{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":189676,"rows_kept":189676,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.16,80722.0,0.0,-0.61327,3e-05,32.34395]
[1778400020731,137.16,80720.88,0.0,-0.61331,3e-05,32.3426]
[1778400025767,137.16,80719.95,0.0,-0.61334,3e-05,32.34148]
[1778400031811,137.16,80719.66,0.0,-0.61336,3e-05,32.33797]
[1778400045231,32.65,80726.695,0.0,-0.93218,5e-05,11.07234]
[1778400051952,33.14,80726.605,0.0,-0.92915,5e-05,11.45204]
[1778400057243,33.46,80725.455,0.0,-0.92727,5e-05,11.68366]
[1778400062251,33.74,80725.39,0.0,-0.92552,5e-05,11.8978]
[1778400067256,34.0,80724.97,0.0,-0.92395,5e-05,12.08816]
[1778400073262,34.28,80724.895,0.0,-0.92225,5e-05,12.29388]
[1778400081156,34.64,80724.8,0.0,-0.91998,5e-05,12.56491]
[1778400088277,34.8,80724.79,0.0,-0.91901,5e-05,12.6797]
[1778400094283,34.84,80724.395,0.0,-0.91879,5e-05,12.7038]
[1778400099283,34.83,80724.305,0.0,-0.91888,5e-05,12.69401]
[1778400105294,34.77,80724.1,0.0,-0.91923,5e-05,12.65275]
[1778400110299,34.71,80723.555,0.0,-0.91968,5e-05,12.59915]
[1778400115304,34.62,80723.6,0.0,-0.92019,5e-05,12.53888]
[1778400120309,34.53,80723.09,0.0,-0.92078,5e-05,12.46852]
[1778400127316,34.4,80722.415,0.0,-0.92165,5e-05,12.36428]
[1778400133322,34.28,80722.69,0.0,-0.92237,5e-05,12.27839]
[1778400139330,34.16,80722.715,0.0,-0.92308,5e-05,12.19194]
[1778400144598,34.05,80722.235,0.0,-0.9238,5e-05,12.10546]
[1778400149633,33.96,80722.92,0.0,-0.9243,5e-05,12.04456]
[1778400154668,33.88,80725.81,0.0,-0.92468,5e-05,11.99835]
[1778400159703,33.81,80725.795,0.0,-0.92515,5e-05,11.94166]
[1778400165745,33.72,80724.365,0.0,-0.92577,5e-05,11.8652]
[1778400171364,33.65,80724.575,0.0,-0.92617,5e-05,11.81651]
[1778400176825,33.58,80724.465,0.0,-0.9266,5e-05,11.76385]
[1778400182375,33.54,80724.07,0.0,-0.92688,5e-05,11.72995]
[1778400192937,33.47,80724.015,0.0,-0.92729,5e-05,11.67931]
[1778400202394,33.42,80722.725,0.0,-0.92765,5e-05,11.63487]
[1778400208043,33.39,80722.41,0.0,-0.9279,5e-05,11.60335]
[1778400213078,33.38,80723.925,0.0,-0.92788,5e-05,11.60523]
[1778400218411,33.37,80725.015,0.0,-0.92786,5e-05,11.60832]
[1778400224156,33.37,80724.21,0.0,-0.92792,5e-05,11.60014]
[1778400229196,33.37,80723.45,0.0,-0.92797,5e-05,11.59378]
[1778400234427,33.37,80724.855,0.0,-0.92789,5e-05,11.60441]
[1778400239432,33.38,80724.9,0.0,-0.92783,5e-05,11.61156]
[1778400244437,33.39,80724.43,0.0,-0.92781,5e-05,11.61436]
[1778400250344,33.4,80723.975,0.0,-0.92778,5e-05,11.61726]
[1778400254372,33.4,80715.93,0.0,-0.92813,5e-05,11.57335]
[1778400259407,33.41,80716.76,0.0,-0.92804,5e-05,11.58464]
[1778400264442,33.42,80717.035,0.0,-0.92799,5e-05,11.59116]
[1778400269462,33.42,80717.88,0.0,-0.92791,5e-05,11.60027]
[1778400274467,33.43,80718.545,0.0,-0.92788,5e-05,11.60408]
[1778400280473,33.43,80718.39,0.0,-0.92786,5e-05,11.60619]
[1778400285478,33.43,80718.315,0.0,-0.92784,5e-05,11.6079]
[1778400290483,33.44,80718.39,0.0,-0.92783,5e-05,11.61006]
[1778400295488,33.44,80719.005,0.0,-0.92779,5e-05,11.61528]
[1778400300493,33.44,80719.105,0.0,-0.92777,5e-05,11.61705]
[1778400305730,33.44,80719.305,0.0,-0.92775,5e-05,11.61935]
[1778400311504,33.44,80719.615,0.0,-0.92773,5e-05,11.6219]
[1778400316510,33.44,80719.64,0.0,-0.92773,5e-05,11.62263]
[1778400318824,33.44,80721.225,0.0,-0.92765,5e-05,11.6317]
[1778400319831,33.44,80729.05,0.0,-0.92728,5e-05,11.67897]
[1778400324866,33.43,80730.88,0.0,-0.92722,5e-05,11.68635]
[1778400330523,33.43,80730.41,0.0,-0.92727,5e-05,11.68042]
[1778400335527,33.43,80730.165,0.0,-0.92732,5e-05,11.67352]
[1778400340978,33.43,80729.605,0.0,-0.92736,5e-05,11.66837]
[1778400346029,33.42,80727.37,0.0,-0.92747,5e-05,11.65429]
[1778400352544,33.43,80726.92,0.0,-0.92749,5e-05,11.65181]
[1778400357549,33.43,80726.26,0.0,-0.92752,5e-05,11.64808]
[1778400363555,33.43,80725.51,0.0,-0.92755,5e-05,11.64422]
[1778400369190,33.43,80724.78,0.0,-0.92758,5e-05,11.64094]
[1778400374225,33.43,80719.35,0.0,-0.92781,5e-05,11.61072]
[1778400379261,33.44,80721.125,0.0,-0.92771,5e-05,11.62369]
[1778400385304,33.44,80719.715,0.0,-0.92776,5e-05,11.61755]
[1778400393360,33.44,80719.45,0.0,-0.92777,5e-05,11.6156]
[1778400398590,33.44,80719.355,0.0,-0.92776,5e-05,11.61671]
[1778400404596,33.45,80719.57,0.0,-0.92773,5e-05,11.61969]
[1778400409602,33.45,80719.57,0.0,-0.92773,5e-05,11.62076]
[1778400414607,33.45,80721.115,0.0,-0.92764,5e-05,11.63104]
[1778400420549,33.45,80721.82,0.0,-0.92761,5e-05,11.63523]
[1778400425584,33.45,80726.15,0.0,-0.92741,5e-05,11.65997]
[1778400430619,33.44,80727.795,0.0,-0.92735,5e-05,11.66792]
[1778400436627,33.44,80727.78,0.0,-0.92737,5e-05,11.66581]
[1778400441632,33.44,80730.355,0.0,-0.92726,5e-05,11.68002]
[1778400448639,33.43,80731.07,0.0,-0.92725,5e-05,11.68129]
[1778400453780,33.43,80730.22,0.0,-0.92732,5e-05,11.67152]
[1778400459649,33.43,80729.81,0.0,-0.92734,5e-05,11.66817]
[1778400465864,33.43,80729.9,0.0,-0.92734,5e-05,11.66809]
[1778400472913,33.43,80729.435,0.0,-0.92737,5e-05,11.66508]
[1778400477948,33.43,80729.605,0.0,-0.92736,5e-05,11.6661]
[1778400482983,33.43,80731.855,0.0,-0.92726,5e-05,11.67882]
[1778400488678,33.43,80734.89,0.0,-0.92713,5e-05,11.69559]
[1778400494064,33.42,80737.175,0.0,-0.92704,5e-05,11.70714]
[1778400499099,33.42,80739.3,0.0,-0.92696,5e-05,11.71727]
[1778400511184,33.41,80739.825,0.0,-0.92699,5e-05,11.71175]
[1778400516706,33.41,80740.44,0.0,-0.92698,5e-05,11.71396]
[1778400522261,33.41,80740.355,0.0,-0.92699,5e-05,11.71188]
[1778400527296,33.41,80740.41,0.0,-0.927,5e-05,11.71122]
[1778400532722,33.41,80740.365,0.0,-0.92701,5e-05,11.71013]
[1778400537727,33.4,80740.325,0.0,-0.92701,5e-05,11.70923]
[1778400543408,33.4,80741.645,0.0,-0.92696,5e-05,11.71647]
[1778400548443,33.4,80742.125,0.0,-0.92694,5e-05,11.7183]
[1778400553478,33.4,80742.875,0.0,-0.92691,5e-05,11.7218]
[1778400558753,33.4,80745.26,0.0,-0.92681,5e-05,11.73483]
[1778400564559,33.4,80745.21,0.0,-0.92683,5e-05,11.73251]
[1778400570765,33.39,80745.38,0.0,-0.92684,5e-05,11.73193]
[1778400576771,33.39,80746.435,0.0,-0.92681,5e-05,11.734]
[1778400580671,33.39,80754.115,0.0,-0.92646,5e-05,11.77853]
[1778400582685,33.4,80761.555,0.0,-0.92601,5e-05,11.8338]
[1778400587720,33.42,80766.895,0.0,-0.92565,5e-05,11.87913]
[1778400590741,33.4,80772.365,0.0,-0.92546,5e-05,11.90326]
[1778400595778,33.4,80779.425,0.0,-0.92514,5e-05,11.94263]
[1778400598798,33.4,80790.04,0.0,-0.92456,5e-05,12.01484]
[1778400602802,33.41,80800.125,0.0,-0.92402,5e-05,12.08262]
[1778400603803,33.41,80811.525,0.0,-0.92344,5e-05,12.15383]
[1778400604804,33.41,80819.445,0.0,-0.92305,5e-05,12.20255]
[1778400609807,33.4,80816.285,0.0,-0.92326,5e-05,12.1768]
[1778400614812,33.43,80813.505,0.0,-0.92319,5e-05,12.18476]
[1778400619817,33.46,80807.245,0.0,-0.92333,5e-05,12.16707]
[1778400624822,33.49,80807.28,0.0,-0.92316,5e-05,12.18684]
[1778400629827,33.51,80801.685,0.0,-0.92331,5e-05,12.16854]
[1778400634833,33.53,80800.115,0.0,-0.92328,5e-05,12.17102]
[1778400639838,33.55,80795.575,0.0,-0.92339,5e-05,12.15702]
[1778400645129,33.57,80797.07,0.0,-0.92319,5e-05,12.18055]
[1778400650164,33.58,80798.255,0.0,-0.92306,5e-05,12.19671]
[1778400655199,33.59,80800.815,0.0,-0.92288,5e-05,12.21867]
[1778400660859,33.59,80803.775,0.0,-0.9227,5e-05,12.24105]
[1778400666278,33.6,80803.775,0.0,-0.92267,5e-05,12.24452]
[1778400671313,33.6,80800.735,0.0,-0.9228,5e-05,12.22851]
[1778400676348,33.61,80796.965,0.0,-0.92295,5e-05,12.20944]
[1778400681383,33.61,80799.195,0.0,-0.92281,5e-05,12.22653]
[1778400686883,33.61,80801.47,0.0,-0.92268,5e-05,12.24251]
[1778400691888,33.62,80801.615,0.0,-0.92269,5e-05,12.24116]
[1778400696893,33.62,80801.82,0.0,-0.92267,5e-05,12.2434]
[1778400702899,33.62,80789.95,0.0,-0.92324,5e-05,12.17287]
[1778400707904,33.63,80790.97,0.0,-0.92315,5e-05,12.1842]
[1778400712909,33.63,80791.735,0.0,-0.92308,5e-05,12.19257]
[1778400717914,33.64,80791.755,0.0,-0.92305,5e-05,12.19547]
[1778400723920,33.64,80790.69,0.0,-0.92308,5e-05,12.19176]
[1778400728925,33.64,80791.565,0.0,-0.92302,5e-05,12.19935]
[1778400734931,33.65,80791.515,0.0,-0.92301,5e-05,12.20067]
[1778400739936,33.65,80791.885,0.0,-0.92298,5e-05,12.20412]
[1778400745832,33.65,80791.885,0.0,-0.92297,5e-05,12.20512]
[1778400752882,33.65,80791.565,0.0,-0.923,5e-05,12.20091]
[1778400757958,33.65,80791.855,0.0,-0.92298,5e-05,12.20348]
[1778400768968,33.65,80789.71,0.0,-0.92308,5e-05,12.19142]
[1778400774974,33.65,80789.78,0.0,-0.92306,5e-05,12.1934]
[1778400779979,33.66,80790.06,0.0,-0.92304,5e-05,12.19609]
[1778400784984,33.66,80789.67,0.0,-0.92305,5e-05,12.19449]
[1778400791991,33.66,80790.07,0.0,-0.92302,5e-05,12.19791]
[1778400796996,33.66,80790.26,0.0,-0.92301,5e-05,12.1996]
[1778400803002,33.66,80792.995,0.0,-0.92288,5e-05,12.21578]
[1778400808011,33.66,80792.935,0.0,-0.92289,5e-05,12.21477]
[1778400813302,33.66,80792.925,0.0,-0.92291,5e-05,12.21095]
[1778400818337,33.66,80790.825,0.0,-0.92301,5e-05,12.19799]
[1778400824379,33.66,80788.775,0.0,-0.9231,5e-05,12.18681]
[1778400829414,33.66,80787.925,0.0,-0.92314,5e-05,12.18288]
[1778400833574,33.66,80787.57,0.0,-0.92315,5e-05,12.18093]
[1778400834657,33.66,80787.57,0.0,-0.92314,5e-05,12.18165]
[1778400834758,33.66,80787.57,0.0,-0.92314,5e-05,12.18187]
[1778400840042,33.66,80786.245,0.0,-0.9232,5e-05,12.1746]
[1778400846048,33.67,80786.86,0.0,-0.92316,5e-05,12.17985]
[1778400852053,33.67,80785.83,0.0,-0.9232,5e-05,12.17445]
[1778400857614,33.67,80785.505,0.0,-0.92321,5e-05,12.17358]
[1778400863064,33.67,80784.92,0.0,-0.92323,5e-05,12.17089]
[1778400868068,33.67,80784.04,0.0,-0.92327,5e-05,12.16631]
[1778400873073,33.67,80784.165,0.0,-0.92327,5e-05,12.16472]
[1778400878761,33.67,80784.62,0.0,-0.92324,5e-05,12.16817]
[1778400883796,33.67,80785.995,0.0,-0.92318,5e-05,12.17637]
[1778400889089,33.67,80786.275,0.0,-0.92317,5e-05,12.17766]
[1778400895095,33.67,80783.17,0.0,-0.92332,5e-05,12.15844]
[1778400900100,33.67,80783.97,0.0,-0.92328,5e-05,12.16398]
[1778400905955,33.67,80782.545,0.0,-0.92334,5e-05,12.15575]
[1778400910990,33.67,80783.24,0.0,-0.92331,5e-05,12.16062]
[1778400916025,33.67,80783.085,0.0,-0.92331,5e-05,12.16004]
[1778400921121,33.67,80784.01,0.0,-0.92326,5e-05,12.16599]
[1778400927102,33.67,80784.425,0.0,-0.92324,5e-05,12.16832]
[1778400933133,33.67,80783.88,0.0,-0.92329,5e-05,12.16159]
[1778400939139,33.67,80783.38,0.0,-0.92331,5e-05,12.15874]
[1778400944144,33.68,80783.065,0.0,-0.92333,5e-05,12.15706]
[1778400949148,33.68,80782.895,0.0,-0.92333,5e-05,12.1563]
[1778400956155,33.68,80782.375,0.0,-0.92335,5e-05,12.15366]
[1778400961160,33.68,80775.065,0.0,-0.92371,5e-05,12.10944]
[1778400962161,33.68,80781.71,0.0,-0.92337,5e-05,12.15101]
[1778400967166,33.68,80777.615,0.0,-0.92357,5e-05,12.12699]
[1778400972170,33.68,80775.245,0.0,-0.92367,5e-05,12.11427]
[1778400977176,33.69,80771.175,0.0,-0.92385,5e-05,12.09238]
[1778400978460,33.69,80765.76,0.0,-0.9241,5e-05,12.0611]
[1778400983495,33.7,80764.34,0.0,-0.92412,5e-05,12.05794]
[1778400985495,33.7,80764.425,0.0,-0.92412,5e-05,12.05891]
[1778400986538,33.7,80764.425,0.0,-0.92411,5e-05,12.05912]
[1778400986569,33.7,80764.425,0.0,-0.92411,5e-05,12.05911]
[1778400987526,33.7,80774.94,0.0,-0.92358,5e-05,12.12464]
[1778400992561,33.7,80774.535,0.0,-0.92362,5e-05,12.11896]
[1778400993568,33.69,80774.47,0.0,-0.92369,5e-05,12.11133]
[1778400994575,33.68,80789.34,0.0,-0.923,5e-05,12.1956]
[1778400995582,33.67,80808.285,0.0,-0.92211,5e-05,12.30608]
[1778401000617,33.63,80808.915,0.0,-0.92229,5e-05,12.28414]
[1778401005652,33.63,80809.375,0.0,-0.92232,5e-05,12.2813]
[1778401010579,33.62,80808.815,0.0,-0.92238,5e-05,12.27379]
[1778401010928,33.62,80808.815,0.0,-0.92238,5e-05,12.27379]
[1778401011029,33.62,80808.815,0.0,-0.92239,5e-05,12.27289]
[1778401016217,33.61,80807.88,0.0,-0.92247,5e-05,12.26321]
[1778401021222,33.61,80807.525,0.0,-0.92251,5e-05,12.25803]
[1778401027228,33.61,80803.255,0.0,-0.92274,5e-05,12.22959]
[1778401033234,33.61,80803.595,0.0,-0.92273,5e-05,12.23105]
[1778401038239,33.61,80803.38,0.0,-0.92274,5e-05,12.22902]
[1778401043920,33.6,80804.06,0.0,-0.92272,5e-05,12.23236]
[1778401049250,33.61,80799.045,0.0,-0.92297,5e-05,12.2018]
[1778401054997,33.61,80798.215,0.0,-0.92301,5e-05,12.19481]
[1778401060034,33.61,80793.225,0.0,-0.92324,5e-05,12.16648]
[1778401064062,33.61,80798.73,0.0,-0.92296,5e-05,12.20158]
[1778401069270,33.61,80801.63,0.0,-0.92282,5e-05,12.21861]
[1778401075139,33.61,80801.235,0.0,-0.92285,5e-05,12.21504]
[1778401081181,33.61,80801.915,0.0,-0.92282,5e-05,12.21814]
[1778401086291,33.61,80801.17,0.0,-0.92287,5e-05,12.21284]
[1778401092258,33.61,80801.43,0.0,-0.92286,5e-05,12.21368]
[1778401097293,33.61,80801.745,0.0,-0.92285,5e-05,12.21481]
[1778401102309,33.6,80804.21,0.0,-0.92274,5e-05,12.22875]
[1778401107314,33.6,80804.28,0.0,-0.92275,5e-05,12.22762]
[1778401112319,33.6,80803.25,0.0,-0.92283,5e-05,12.21678]
[1778401117324,33.6,80803.14,0.0,-0.92284,5e-05,12.21555]
[1778401122470,33.6,80802.42,0.0,-0.92288,5e-05,12.21064]
[1778401128338,33.6,80802.975,0.0,-0.92285,5e-05,12.21372]
[1778401133343,33.6,80803.315,0.0,-0.92284,5e-05,12.21528]
[1778401139349,33.6,80804.17,0.0,-0.92281,5e-05,12.21975]
[1778401144354,33.59,80804.285,0.0,-0.92281,5e-05,12.21947]
[1778401150360,33.59,80804.52,0.0,-0.92281,5e-05,12.21976]
[1778401155365,33.59,80804.32,0.0,-0.92282,5e-05,12.21757]
[1778401163764,33.59,80804.36,0.0,-0.92283,5e-05,12.21647]
[1778401167792,33.59,80799.62,0.0,-0.92307,5e-05,12.18755]
[1778401168799,33.59,80793.185,0.0,-0.92338,5e-05,12.14828]
[1778401173834,33.6,80789.575,0.0,-0.92354,5e-05,12.12773]
[1778401179388,33.61,80789.78,0.0,-0.9235,5e-05,12.13333]
[1778401185918,33.61,80789.795,0.0,-0.92346,5e-05,12.13815]
[1778401190953,33.62,80788.645,0.0,-0.92349,5e-05,12.13396]
[1778401196405,33.62,80788.55,0.0,-0.92347,5e-05,12.13584]
[1778401202411,33.62,80789.64,0.0,-0.9234,5e-05,12.14485]
[1778401207417,33.62,80789.635,0.0,-0.92339,5e-05,12.14594]
[1778401210088,33.62,80797.305,0.0,-0.92301,5e-05,12.19244]
[1778401211095,33.62,80805.095,0.0,-0.92263,5e-05,12.24023]
[1778401216130,33.61,80805.69,0.0,-0.92264,5e-05,12.23855]
[1778401222172,33.61,80805.025,0.0,-0.9227,5e-05,12.23199]
[1778401227437,33.61,80805.16,0.0,-0.92269,5e-05,12.23328]
[1778401233443,33.61,80804.99,0.0,-0.92271,5e-05,12.22942]
[1778401239291,33.61,80805.835,0.0,-0.92266,5e-05,12.23493]
[1778401244326,33.61,80805.85,0.0,-0.92266,5e-05,12.23501]
[1778401249361,33.61,80804.67,0.0,-0.92272,5e-05,12.22783]
[1778401254396,33.61,80803.17,0.0,-0.92279,5e-05,12.21929]
[1778401260471,33.61,80803.43,0.0,-0.92277,5e-05,12.22172]
[1778401267478,33.61,80803.11,0.0,-0.92278,5e-05,12.2203]
[1778401272483,33.61,80803.69,0.0,-0.92275,5e-05,12.22418]
[1778401278489,33.61,80803.91,0.0,-0.92274,5e-05,12.22561]
[1778401287628,33.61,80803.95,0.0,-0.92274,5e-05,12.22572]
[1778401293504,33.62,80800.63,0.0,-0.92291,5e-05,12.20291]
[1778401298509,33.62,80805.96,0.0,-0.92264,5e-05,12.2361]
[1778401303513,33.61,80806.46,0.0,-0.92263,5e-05,12.238]
[1778401309519,33.61,80806.41,0.0,-0.92264,5e-05,12.23638]
[1778401315525,33.61,80806.095,0.0,-0.92267,5e-05,12.23346]
[1778401320530,33.61,80805.865,0.0,-0.92268,5e-05,12.23135]
[1778401325895,33.61,80805.71,0.0,-0.9227,5e-05,12.22981]
[1778401330930,33.61,80809.465,0.0,-0.92252,5e-05,12.25136]
[1778401336972,33.6,80810.21,0.0,-0.9225,5e-05,12.25366]
[1778401342552,33.6,80810.05,0.0,-0.92253,5e-05,12.25097]
[1778401348049,33.6,80811.01,0.0,-0.92249,5e-05,12.25514]
[1778401354564,33.6,80810.855,0.0,-0.92253,5e-05,12.24903]
[1778401359569,33.59,80811.905,0.0,-0.92249,5e-05,12.25422]
[1778401364574,33.59,80811.83,0.0,-0.92251,5e-05,12.25247]
[1778401370203,33.59,80811.915,0.0,-0.92251,5e-05,12.25161]
[1778401375238,33.59,80811.59,0.0,-0.92254,5e-05,12.24865]
[1778401380590,33.59,80812.095,0.0,-0.92252,5e-05,12.25088]
[1778401386315,33.58,80815.59,0.0,-0.92241,5e-05,12.2653]
[1778401391601,33.57,80814.96,0.0,-0.92246,5e-05,12.25845]
[1778401396606,33.57,80814.9,0.0,-0.92247,5e-05,12.25763]
[1778401402428,33.57,80813.35,0.0,-0.92255,5e-05,12.24753]
[1778401406117,33.57,80817.885,0.0,-0.92233,5e-05,12.27501]
[1778401406456,33.57,80817.885,0.0,-0.92233,5e-05,12.27469]
[1778401411618,33.57,80817.81,0.0,-0.92237,5e-05,12.26917]
[1778401417533,33.57,80818.84,0.0,-0.92233,5e-05,12.27412]
[1778401422568,33.57,80818.745,0.0,-0.92234,5e-05,12.27212]
[1778401427603,33.56,80818.15,0.0,-0.92238,5e-05,12.26743]
[1778401432639,33.56,80816.57,0.0,-0.92246,5e-05,12.25728]
[1778401437644,33.56,80820.305,0.0,-0.92229,5e-05,12.27921]
[1778401442649,33.55,80823.45,0.0,-0.92223,5e-05,12.28657]
[1778401447654,33.51,80826.64,0.0,-0.92226,5e-05,12.28321]
[1778401453660,33.48,80827.2,0.0,-0.92242,5e-05,12.26439]
[1778401458823,33.46,80828.71,0.0,-0.92247,5e-05,12.25826]
[1778401464671,33.44,80830.555,0.0,-0.92251,5e-05,12.25411]
[1778401467550,33.44,80830.82,0.0,-0.92251,5e-05,12.25339]
[1778401472679,33.42,80834.145,0.0,-0.92249,5e-05,12.25567]
[1778401476683,33.41,80839.36,0.0,-0.92229,5e-05,12.28001]
[1778401481688,33.4,80839.725,0.0,-0.92236,5e-05,12.27231]
[1778401487020,33.38,80839.66,0.0,-0.92244,5e-05,12.26232]
[1778401492055,33.38,80835.3,0.0,-0.92271,5e-05,12.23001]
[1778401499104,33.37,80834.86,0.0,-0.92277,5e-05,12.22234]
[1778401504139,33.37,80837.755,0.0,-0.92265,5e-05,12.23697]
[1778401509717,33.36,80836.52,0.0,-0.92274,5e-05,12.22611]
[1778401515216,33.36,80837.44,0.0,-0.92272,5e-05,12.2291]
[1778401520251,33.35,80838.825,0.0,-0.92267,5e-05,12.23531]
[1778401525287,33.35,80842.5,0.0,-0.92251,5e-05,12.25513]
[1778401526293,33.35,80842.88,0.0,-0.92251,5e-05,12.25485]
[1778401527300,33.34,80851.745,0.0,-0.92207,5e-05,12.30844]
[1778401529314,33.33,80857.045,0.0,-0.92185,5e-05,12.33611]
[1778401534349,33.32,80862.67,0.0,-0.92169,5e-05,12.35506]
[1778401535357,33.31,80868.84,0.0,-0.9214,5e-05,12.39073]
[1778401536364,33.31,80873.26,0.0,-0.9212,5e-05,12.41552]
[1778401537371,33.29,80881.635,0.0,-0.92085,5e-05,12.45861]
[1778401539385,33.28,80890.335,0.0,-0.9205,5e-05,12.50148]
[1778401541399,33.26,80893.93,0.0,-0.92041,5e-05,12.5121]
[1778401542406,33.25,80904.32,0.0,-0.91995,5e-05,12.56874]
[1778401543755,33.24,80909.42,0.0,-0.91973,5e-05,12.59531]
[1778401546438,33.24,80906.335,0.0,-0.91986,5e-05,12.57925]
[1778401547446,33.25,80894.34,0.0,-0.92048,5e-05,12.50442]
[1778401552480,33.26,80890.95,0.0,-0.92057,5e-05,12.49273]
[1778401554168,33.27,80888.82,0.0,-0.92063,5e-05,12.48575]
[1778401555604,33.28,80888.82,0.0,-0.92057,5e-05,12.49244]
[1778401555621,33.29,80888.82,0.0,-0.92052,5e-05,12.49892]
[1778401556508,33.29,80883.175,0.0,-0.92076,5e-05,12.46898]
[1778401561543,33.33,80882.16,0.0,-0.92058,5e-05,12.49046]
[1778401566579,33.36,80885.27,0.0,-0.92024,5e-05,12.53175]
[1778401568593,33.37,80890.405,0.0,-0.91991,5e-05,12.57104]
[1778401571614,33.38,80887.215,0.0,-0.92,5e-05,12.56023]
[1778401573628,33.39,80880.77,0.0,-0.92028,5e-05,12.52603]
[1778401575642,33.4,80875.26,0.0,-0.9205,5e-05,12.49836]
[1778401580793,33.42,80872.985,0.0,-0.92048,5e-05,12.50097]
[1778401586719,33.44,80873.16,0.0,-0.92033,5e-05,12.51814]
[1778401588902,33.45,80875.56,0.0,-0.92017,5e-05,12.53772]
[1778401589740,33.45,80875.56,0.0,-0.92016,5e-05,12.53981]
[1778401594775,33.46,80874.4,0.0,-0.92016,5e-05,12.53821]
[1778401599810,33.47,80881.315,0.0,-0.91975,5e-05,12.5876]
[1778401604819,33.47,80881.815,0.0,-0.9197,5e-05,12.59425]
[1778401610825,33.48,80880.915,0.0,-0.91972,5e-05,12.59177]
[1778401615830,33.48,80880.07,0.0,-0.91975,5e-05,12.58789]
[1778401620835,33.48,80876.995,0.0,-0.91991,5e-05,12.56763]
[1778401625840,33.48,80872.02,0.0,-0.92017,5e-05,12.53685]
[1778401630119,33.48,80873.275,0.0,-0.92009,5e-05,12.54571]
[1778401636851,33.48,80873.655,0.0,-0.92007,5e-05,12.54898]
[1778401639507,33.48,80874.48,0.0,-0.92002,5e-05,12.55433]
[1778401644859,33.48,80875.435,0.0,-0.91998,5e-05,12.55999]
[1778401650162,33.48,80874.645,0.0,-0.92002,5e-05,12.55455]
[1778401656871,33.48,80874.995,0.0,-0.92002,5e-05,12.55331]
[1778401661876,33.48,80875.445,0.0,-0.92,5e-05,12.55585]
[1778401668288,33.48,80875.665,0.0,-0.92,5e-05,12.5566]
[1778401673888,33.48,80875.785,0.0,-0.91999,5e-05,12.55685]
[1778401681896,33.48,80875.86,0.0,-0.92,5e-05,12.5565]
[1778401687903,33.48,80877.67,0.0,-0.91991,5e-05,12.56706]
[1778401693463,33.48,80878.335,0.0,-0.91989,5e-05,12.56942]
[1778401699915,33.47,80879.135,0.0,-0.91987,5e-05,12.57235]
[1778401703534,33.46,80882.86,0.0,-0.91975,5e-05,12.58737]
[1778401704444,33.46,80882.86,0.0,-0.91975,5e-05,12.58737]
[1778401709576,33.44,80892.11,0.0,-0.9194,5e-05,12.62962]
[1778401714612,33.43,80895.44,0.0,-0.91928,5e-05,12.64386]
[1778401719935,33.43,80894.725,0.0,-0.91934,5e-05,12.63607]
[1778401721256,33.43,80894.725,0.0,-0.91935,5e-05,12.63555]
[1778401721357,33.43,80894.725,0.0,-0.91935,5e-05,12.63502]
[1778401726702,33.43,80893.51,0.0,-0.91943,5e-05,12.62544]
[1778401730728,33.43,80886.06,0.0,-0.91982,5e-05,12.5784]
[1778401735763,33.43,80881.51,0.0,-0.92003,5e-05,12.55269]
[1778401740798,33.44,80880.865,0.0,-0.92,5e-05,12.55605]
[1778401745833,33.45,80880.97,0.0,-0.91997,5e-05,12.55977]
[1778401749061,33.45,80880.935,0.0,-0.91997,5e-05,12.5599]
[1778401749861,33.45,80880.935,0.0,-0.91993,5e-05,12.56405]
[1778401754896,33.46,80880.7,0.0,-0.91989,5e-05,12.56872]
[1778401759974,33.47,80877.795,0.0,-0.91999,5e-05,12.55633]
[1778401765973,33.48,80879.47,0.0,-0.91986,5e-05,12.57272]
[1778401772989,33.53,80879.57,0.0,-0.91951,5e-05,12.61256]
[1778401777994,33.57,80879.31,0.0,-0.91928,5e-05,12.64001]
[1778401782999,33.63,80879.165,0.0,-0.91893,5e-05,12.68118]
[1778401788004,33.67,80879.195,0.0,-0.91864,5e-05,12.71579]
[1778401793010,33.71,80879.34,0.0,-0.91839,5e-05,12.74484]
[1778401798015,33.74,80879.34,0.0,-0.91819,5e-05,12.76779]
[1778401804021,33.77,80879.4,0.0,-0.918,5e-05,12.79025]
[1778401809025,33.79,80880.635,0.0,-0.91781,5e-05,12.81277]
[1778401814030,33.8,80882.835,0.0,-0.9176,5e-05,12.83805]
[1778401819035,33.81,80885.07,0.0,-0.91742,5e-05,12.86006]
[1778401820356,33.81,80885.02,0.0,-0.91741,5e-05,12.8605]
[1778401821362,33.8,80904.67,0.0,-0.91642,5e-05,12.97942]
[1778401825395,33.79,80909.535,0.0,-0.91623,5e-05,13.00249]
[1778401830430,33.81,80912.49,0.0,-0.91596,5e-05,13.03473]
[1778401835465,33.83,80910.205,0.0,-0.91596,5e-05,13.03356]
[1778401840513,33.85,80909.935,0.0,-0.91587,5e-05,13.04367]
[1778401840614,33.85,80909.935,0.0,-0.91585,5e-05,13.04634]
[1778401846542,33.87,80910.765,0.0,-0.91568,5e-05,13.06533]
[1778401851577,33.88,80911.325,0.0,-0.91558,5e-05,13.07749]
[1778401856612,33.89,80908.985,0.0,-0.91564,5e-05,13.0702]
[1778401861647,33.9,80908.19,0.0,-0.91563,5e-05,13.07173]
[1778401863661,33.91,80904.32,0.0,-0.9158,5e-05,13.05037]
[1778401864669,33.91,80898.555,0.0,-0.9161,5e-05,13.01534]
[1778401870085,33.92,80900.58,0.0,-0.91592,5e-05,13.03638]
[1778401876752,33.93,80900.615,0.0,-0.91585,5e-05,13.04482]
[1778401881787,33.93,80903.915,0.0,-0.91564,5e-05,13.06894]
[1778401886822,33.94,80901.61,0.0,-0.91574,5e-05,13.05748]
[1778401892108,33.93,80903.07,0.0,-0.91571,5e-05,13.05969]
[1778401897113,33.94,80900.33,0.0,-0.91583,5e-05,13.0453]
[1778401902934,33.94,80900.17,0.0,-0.91581,5e-05,13.04836]
[1778401907969,33.95,80900.655,0.0,-0.91576,5e-05,13.05392]
[1778401913004,33.92,80903.175,0.0,-0.91576,5e-05,13.05403]
[1778401918039,33.94,80902.51,0.0,-0.91573,5e-05,13.05728]
[1778401923074,33.95,80900.055,0.0,-0.91579,5e-05,13.05049]
[1778401928146,33.95,80898.605,0.0,-0.91583,5e-05,13.04475]
[1778401933145,33.93,80893.03,0.0,-0.91625,5e-05,12.99558]
[1778401938155,33.92,80890.395,0.0,-0.91647,5e-05,12.96994]
[1778401943160,33.91,80888.81,0.0,-0.91661,5e-05,12.953]
[1778401950167,33.9,80888.695,0.0,-0.91668,5e-05,12.94514]
[1778401955172,33.9,80885.09,0.0,-0.91691,5e-05,12.91562]
[1778401960177,33.9,80881.355,0.0,-0.91712,5e-05,12.89134]
[1778401965182,33.9,80877.645,0.0,-0.9173,5e-05,12.86916]
[1778401971188,33.89,80875.82,0.0,-0.91746,5e-05,12.8501]
[1778401976193,33.88,80873.495,0.0,-0.91763,5e-05,12.82988]
[1778401980478,33.88,80868.5,0.0,-0.91791,5e-05,12.79565]
[1778401981268,33.88,80868.5,0.0,-0.91791,5e-05,12.79565]
[1778401981974,33.88,80868.5,0.0,-0.91791,5e-05,12.79565]
[1778401982071,33.88,80868.5,0.0,-0.91792,5e-05,12.79532]
[1778401986527,33.88,80863.385,0.0,-0.91819,5e-05,12.76251]
[1778401991563,33.88,80859.49,0.0,-0.91838,5e-05,12.74004]
[1778401996598,33.89,80858.025,0.0,-0.91843,5e-05,12.73322]
[1778402001634,33.89,80857.935,0.0,-0.91842,5e-05,12.73479]
[1778402004655,33.89,80865.39,0.0,-0.91803,5e-05,12.78169]
[1778402009691,33.88,80871.655,0.0,-0.91772,5e-05,12.81844]
[1778402012712,33.88,80870.235,0.0,-0.91783,5e-05,12.80456]
[1778402013719,33.88,80863.02,0.0,-0.91821,5e-05,12.75892]
[1778402019236,33.89,80861.96,0.0,-0.91825,5e-05,12.75377]
[1778402025242,33.89,80863.55,0.0,-0.91816,5e-05,12.76498]
[1778402030839,33.89,80864.0,0.0,-0.91814,5e-05,12.76786]
[1778402035874,33.89,80862.725,0.0,-0.9182,5e-05,12.75991]
[1778402040909,33.89,80861.56,0.0,-0.91825,5e-05,12.75359]
[1778402046951,33.89,80861.02,0.0,-0.91827,5e-05,12.75149]
[1778402052269,33.89,80859.31,0.0,-0.91835,5e-05,12.74212]
[1778402057274,33.89,80858.485,0.0,-0.91838,5e-05,12.73864]
[1778402063064,33.9,80858.08,0.0,-0.91838,5e-05,12.7382]
[1778402068286,33.9,80857.945,0.0,-0.91837,5e-05,12.73897]
[1778402074141,33.9,80857.28,0.0,-0.91841,5e-05,12.73344]
[1778402079176,33.9,80857.09,0.0,-0.91841,5e-05,12.73396]
[1778402084211,33.91,80856.745,0.0,-0.91841,5e-05,12.73337]
[1778402089308,33.91,80856.685,0.0,-0.9184,5e-05,12.73447]
[1778402094313,33.91,80856.16,0.0,-0.91842,5e-05,12.73246]
[1778402099316,33.91,80856.055,0.0,-0.91841,5e-05,12.73317]
[1778402104952,33.91,80855.45,0.0,-0.91843,5e-05,12.73024]
[1778402110329,33.92,80855.18,0.0,-0.91843,5e-05,12.73067]
[1778402115334,33.92,80856.04,0.0,-0.91838,5e-05,12.73732]
[1778402120339,33.92,80857.175,0.0,-0.91831,5e-05,12.74484]
[1778402125344,33.92,80860.805,0.0,-0.91813,5e-05,12.76696]
[1778402130348,33.92,80863.675,0.0,-0.91799,5e-05,12.78419]
[1778402135353,33.91,80867.165,0.0,-0.91785,5e-05,12.80016]
[1778402140358,33.91,80870.385,0.0,-0.91771,5e-05,12.81708]
[1778402146364,33.9,80871.285,0.0,-0.9177,5e-05,12.81826]
[1778402151684,33.9,80871.425,0.0,-0.91772,5e-05,12.81523]
[1778402153698,33.89,80876.525,0.0,-0.91747,5e-05,12.84576]
[1778402158733,33.89,80873.465,0.0,-0.91766,5e-05,12.82249]
[1778402163768,33.89,80871.59,0.0,-0.91778,5e-05,12.80868]
[1778402169387,33.89,80868.595,0.0,-0.91794,5e-05,12.78943]
[1778402174847,33.89,80870.8,0.0,-0.91782,5e-05,12.80323]
[1778402180889,33.88,80871.44,0.0,-0.9178,5e-05,12.80608]
[1778402185924,33.88,80871.175,0.0,-0.91782,5e-05,12.80364]
[1778402190959,33.88,80870.845,0.0,-0.91784,5e-05,12.80107]
[1778402196414,33.88,80870.645,0.0,-0.91787,5e-05,12.79637]
[1778402200023,33.88,80863.52,0.0,-0.91824,5e-05,12.75238]
[1778402205057,33.89,80864.95,0.0,-0.91814,5e-05,12.76416]
[1778402210092,33.89,80866.925,0.0,-0.91803,5e-05,12.77768]
[1778402215127,33.89,80867.27,0.0,-0.918,5e-05,12.78043]
[1778402221169,33.85,80865.33,0.0,-0.91834,5e-05,12.74056]
[1778402226444,33.83,80866.41,0.0,-0.91845,5e-05,12.72734]
[1778402232246,33.8,80862.945,0.0,-0.91878,5e-05,12.68848]
[1778402237281,33.79,80862.48,0.0,-0.91887,5e-05,12.67766]
[1778402243399,33.79,80862.68,0.0,-0.91891,5e-05,12.67321]
[1778402249467,33.77,80861.875,0.0,-0.91903,5e-05,12.6591]
[1778402255473,33.79,80861.64,0.0,-0.91896,5e-05,12.66576]
[1778402261449,33.81,80861.145,0.0,-0.91885,5e-05,12.67883]
[1778402266484,33.82,80861.35,0.0,-0.91875,5e-05,12.6911]
[1778402271489,33.84,80861.645,0.0,-0.91865,5e-05,12.70193]
[1778402276494,33.85,80859.43,0.0,-0.9187,5e-05,12.69611]
[1778402282501,33.86,80859.48,0.0,-0.91863,5e-05,12.7045]
[1778402287506,33.86,80862.535,0.0,-0.91843,5e-05,12.72851]
[1778402292511,33.87,80863.66,0.0,-0.91834,5e-05,12.73896]
[1778402300519,33.87,80863.76,0.0,-0.91831,5e-05,12.74324]
[1778402305523,33.88,80862.21,0.0,-0.91837,5e-05,12.73576]
[1778402310528,33.88,80862.02,0.0,-0.91836,5e-05,12.73671]
[1778402315828,33.88,80861.33,0.0,-0.91839,5e-05,12.73178]
[1778402321539,33.89,80861.685,0.0,-0.91836,5e-05,12.73593]
[1778402327545,33.89,80862.59,0.0,-0.91829,5e-05,12.74356]
[1778402332550,33.89,80863.59,0.0,-0.91823,5e-05,12.75084]
[1778402337555,33.89,80863.99,0.0,-0.91821,5e-05,12.75376]
[1778402343561,33.89,80863.265,0.0,-0.91824,5e-05,12.7497]
[1778402349567,33.89,80862.03,0.0,-0.9183,5e-05,12.74287]
[1778402355572,33.89,80862.55,0.0,-0.91826,5e-05,12.74743]
[1778402360577,33.9,80863.135,0.0,-0.91822,5e-05,12.75187]
[1778402366583,33.9,80863.135,0.0,-0.91822,5e-05,12.75243]
[1778402372589,33.9,80864.005,0.0,-0.91819,5e-05,12.75496]
[1778402379269,33.9,80864.005,0.0,-0.91818,5e-05,12.75542]
[1778402384610,33.9,80864.87,0.0,-0.91814,5e-05,12.76092]
[1778402390347,33.9,80865.93,0.0,-0.91808,5e-05,12.76745]
[1778402396389,33.9,80866.225,0.0,-0.91807,5e-05,12.76888]
[1778402401424,33.9,80865.215,0.0,-0.91813,5e-05,12.76248]
[1778402406459,33.9,80865.36,0.0,-0.91812,5e-05,12.76361]
[1778402411494,33.9,80861.12,0.0,-0.91832,5e-05,12.73854]
[1778402416645,33.9,80859.96,0.0,-0.91837,5e-05,12.73332]
[1778402424585,33.91,80860.07,0.0,-0.91834,5e-05,12.73689]
[1778402429620,33.88,80858.1,0.0,-0.91858,5e-05,12.70771]
[1778402430627,33.88,80851.1,0.0,-0.91897,5e-05,12.66087]
[1778402435662,33.86,80852.17,0.0,-0.91903,5e-05,12.65254]
[1778402440669,33.85,80852.065,0.0,-0.91914,5e-05,12.63968]
[1778402443672,33.84,80846.615,0.0,-0.91947,5e-05,12.59953]
[1778402445674,33.84,80841.375,0.0,-0.91976,5e-05,12.56439]
[1778402450679,33.83,80840.99,0.0,-0.91982,5e-05,12.55815]
[1778402455497,33.83,80838.69,0.0,-0.91995,5e-05,12.54158]
[1778402455542,33.83,80838.69,0.0,-0.91996,5e-05,12.54127]
[1778402458703,33.83,80830.335,0.0,-0.92039,5e-05,12.48839]
[1778402463707,33.83,80828.945,0.0,-0.92044,5e-05,12.48199]
[1778402467711,33.84,80823.495,0.0,-0.9207,5e-05,12.45042]
[1778402472716,33.84,80824.235,0.0,-0.92063,5e-05,12.45939]
[1778402477721,33.85,80827.815,0.0,-0.92043,5e-05,12.48386]
[1778402478653,33.85,80827.815,0.0,-0.92043,5e-05,12.48386]
[1778402483727,33.85,80822.125,0.0,-0.92069,5e-05,12.45195]
[1778402485011,33.85,80817.315,0.0,-0.92092,5e-05,12.42414]
[1778402489039,33.86,80819.135,0.0,-0.92079,5e-05,12.43943]
[1778402493067,33.86,80824.06,0.0,-0.92054,5e-05,12.46839]
[1778402498108,33.86,80820.52,0.0,-0.92071,5e-05,12.44804]
[1778402503143,33.87,80819.83,0.0,-0.92072,5e-05,12.44635]
[1778402505749,33.87,80828.99,0.0,-0.92025,5e-05,12.50348]
[1778402511199,33.86,80828.43,0.0,-0.9203,5e-05,12.49799]
[1778402516760,33.86,80828.8,0.0,-0.92029,5e-05,12.4989]
[1778402522766,33.86,80828.3,0.0,-0.92033,5e-05,12.49457]
[1778402531339,33.86,80828.3,0.0,-0.92034,5e-05,12.49354]
[1778402536780,33.86,80831.715,0.0,-0.92017,5e-05,12.51387]
[1778402541785,33.85,80831.685,0.0,-0.92018,5e-05,12.51208]
[1778402547791,33.85,80831.7,0.0,-0.9202,5e-05,12.51058]
[1778402552796,33.85,80831.7,0.0,-0.92023,5e-05,12.50615]
[1778402558528,33.85,80831.22,0.0,-0.92026,5e-05,12.50239]
[1778402563807,33.85,80831.385,0.0,-0.92025,5e-05,12.50296]
[1778402569605,33.85,80831.385,0.0,-0.92026,5e-05,12.50246]
[1778402574818,33.85,80831.31,0.0,-0.92026,5e-05,12.50165]
[1778402580682,33.85,80831.33,0.0,-0.92026,5e-05,12.50146]
[1778402585717,33.85,80831.785,0.0,-0.92024,5e-05,12.50403]
[1778402590752,33.85,80832.875,0.0,-0.92019,5e-05,12.51014]
[1778402600845,33.84,80832.485,0.0,-0.92022,5e-05,12.50653]
[1778402610855,33.84,80831.485,0.0,-0.92028,5e-05,12.49968]
[1778402615861,33.84,80834.53,0.0,-0.92015,5e-05,12.51499]
[1778402620867,33.84,80835.275,0.0,-0.92012,5e-05,12.51868]
[1778402624520,33.84,80835.575,0.0,-0.9201,5e-05,12.51997]
[1778402629875,33.84,80836.205,0.0,-0.92008,5e-05,12.52259]
[1778402634881,33.84,80836.575,0.0,-0.92007,5e-05,12.52387]
[1778402640888,33.84,80836.265,0.0,-0.9201,5e-05,12.5208]
[1778402645893,33.84,80837.42,0.0,-0.92005,5e-05,12.52721]
[1778402651182,33.83,80837.74,0.0,-0.92004,5e-05,12.52798]
[1778402656217,33.83,80838.03,0.0,-0.92003,5e-05,12.52878]
[1778402661252,33.83,80839.245,0.0,-0.91998,5e-05,12.53531]
[1778402666913,33.83,80840.125,0.0,-0.91995,5e-05,12.53951]
[1778402671919,33.83,80840.655,0.0,-0.91995,5e-05,12.53822]
[1778402677364,33.83,80841.165,0.0,-0.91993,5e-05,12.5402]
[1778402683406,33.82,80841.35,0.0,-0.91993,5e-05,12.54019]
[1778402688441,33.82,80841.695,0.0,-0.91992,5e-05,12.54144]
[1778402693476,33.82,80842.095,0.0,-0.91991,5e-05,12.54305]
[1778402698511,33.82,80842.25,0.0,-0.91991,5e-05,12.54319]
[1778402711604,33.82,80842.61,0.0,-0.9199,5e-05,12.54362]
[1778402716964,33.82,80842.835,0.0,-0.9199,5e-05,12.54445]
[1778402722681,33.82,80842.835,0.0,-0.9199,5e-05,12.54386]
[1778402727975,33.82,80843.02,0.0,-0.9199,5e-05,12.54459]
[1778402733761,33.82,80843.43,0.0,-0.9199,5e-05,12.54339]
[1778402738796,33.81,80845.74,0.0,-0.91978,5e-05,12.55735]
[1778402748868,33.81,80843.14,0.0,-0.91992,5e-05,12.54054]
[1778402754001,33.81,80843.205,0.0,-0.91992,5e-05,12.54098]
[1778402760008,33.81,80843.31,0.0,-0.91991,5e-05,12.54166]
[1778402765013,33.81,80843.565,0.0,-0.9199,5e-05,12.54322]
[1778402770015,33.81,80843.59,0.0,-0.9199,5e-05,12.54326]
[1778402775023,33.81,80843.87,0.0,-0.91989,5e-05,12.54489]
[1778402780028,33.81,80844.19,0.0,-0.91987,5e-05,12.54666]
[1778402785033,33.81,80844.42,0.0,-0.91986,5e-05,12.54777]
[1778402790038,33.81,80843.67,0.0,-0.9199,5e-05,12.54312]
[1778402795043,33.81,80843.86,0.0,-0.91991,5e-05,12.54106]
[1778402800047,33.81,80837.41,0.0,-0.92024,5e-05,12.50116]
[1778402805052,33.82,80836.845,0.0,-0.92024,5e-05,12.50055]
[1778402810057,33.82,80834.185,0.0,-0.92035,5e-05,12.48684]
[1778402815062,33.83,80832.96,0.0,-0.92039,5e-05,12.48223]
[1778402821068,33.83,80832.225,0.0,-0.9204,5e-05,12.48112]
[1778402826412,33.83,80832.865,0.0,-0.92034,5e-05,12.48785]
[1778402832081,33.83,80837.025,0.0,-0.92013,5e-05,12.5144]
[1778402838087,33.83,80837.455,0.0,-0.92011,5e-05,12.51664]
[1778402843092,33.83,80837.145,0.0,-0.92013,5e-05,12.51429]
[1778402851587,33.83,80837.145,0.0,-0.92015,5e-05,12.51043]
[1778402856623,33.83,80841.84,0.0,-0.91993,5e-05,12.53756]
[1778402857630,33.83,80856.635,0.0,-0.91917,5e-05,12.62938]
[1778402862665,33.81,80858.54,0.0,-0.91915,5e-05,12.63259]
[1778402867700,33.81,80859.03,0.0,-0.91918,5e-05,12.62827]
[1778402873122,33.8,80859.47,0.0,-0.91921,5e-05,12.6247]
[1778402878777,33.79,80862.075,0.0,-0.91914,5e-05,12.63391]
[1778402884819,33.78,80860.105,0.0,-0.91929,5e-05,12.61622]
[1778402890139,33.77,80860.79,0.0,-0.91928,5e-05,12.61676]
[1778402891846,33.77,80860.79,0.0,-0.91929,5e-05,12.61605]
[1778402891851,33.77,80860.79,0.0,-0.91929,5e-05,12.61537]
[1778402896908,33.77,80862.5,0.0,-0.91924,5e-05,12.62247]
[1778402901939,33.76,80861.93,0.0,-0.91929,5e-05,12.6158]
[1778402907981,33.76,80861.86,0.0,-0.91932,5e-05,12.61241]
[1778402915164,33.76,80858.915,0.0,-0.9195,5e-05,12.58929]
[1778402920169,33.76,80859.01,0.0,-0.9195,5e-05,12.58941]
[1778402926107,33.76,80858.925,0.0,-0.91951,5e-05,12.58831]
[1778402932180,33.76,80858.965,0.0,-0.91951,5e-05,12.58803]
[1778402937184,33.76,80859.57,0.0,-0.91949,5e-05,12.59127]
[1778402944193,33.75,80859.69,0.0,-0.91949,5e-05,12.59109]
[1778402949198,33.75,80859.84,0.0,-0.91949,5e-05,12.59138]
[1778402955204,33.75,80862.135,0.0,-0.91938,5e-05,12.60456]
[1778402965381,33.75,80861.97,0.0,-0.91941,5e-05,12.60082]
[1778402971220,33.75,80860.655,0.0,-0.91951,5e-05,12.58818]
[1778402976225,33.75,80858.46,0.0,-0.91962,5e-05,12.57463]
[1778402983507,33.75,80858.55,0.0,-0.91961,5e-05,12.57604]
[1778402989238,33.75,80858.99,0.0,-0.91958,5e-05,12.57897]
[1778402994584,33.75,80859.105,0.0,-0.91958,5e-05,12.57962]
[1778402999619,33.75,80860.525,0.0,-0.91951,5e-05,12.58802]
[1778403005254,33.75,80860.49,0.0,-0.91951,5e-05,12.5872]
[1778403011261,33.75,80860.35,0.0,-0.91953,5e-05,12.58571]
[1778403016266,33.75,80860.06,0.0,-0.91954,5e-05,12.5835]
[1778403021271,33.75,80859.93,0.0,-0.91955,5e-05,12.58239]
[1778403026810,33.72,80859.48,0.0,-0.91972,5e-05,12.56224]
[1778403032282,33.7,80859.195,0.0,-0.91987,5e-05,12.54317]
[1778403037887,33.68,80861.295,0.0,-0.91988,5e-05,12.54246]
[1778403042922,33.67,80861.395,0.0,-0.91996,5e-05,12.53342]
[1778403047957,33.66,80860.855,0.0,-0.92006,5e-05,12.52205]
[1778403052994,33.65,80861.315,0.0,-0.92009,5e-05,12.51819]
[1778403059034,33.65,80858.98,0.0,-0.92026,5e-05,12.49786]
[1778403064069,33.64,80859.145,0.0,-0.92028,5e-05,12.49524]
[1778403073584,33.64,80859.41,0.0,-0.92028,5e-05,12.49496]
[1778403079174,33.63,80859.2,0.0,-0.92034,5e-05,12.4875]
[1778403084209,33.63,80859.06,0.0,-0.92037,5e-05,12.48478]
[1778403089340,33.63,80857.42,0.0,-0.92046,5e-05,12.47321]
[1778403095346,33.62,80857.95,0.0,-0.92046,5e-05,12.47249]
[1778403100351,33.62,80858.515,0.0,-0.92044,5e-05,12.47515]
[1778403105356,33.62,80859.295,0.0,-0.92041,5e-05,12.47898]
[1778403110363,33.62,80856.605,0.0,-0.92055,5e-05,12.46146]
[1778403116369,33.62,80856.635,0.0,-0.92055,5e-05,12.46211]
[1778403121374,33.62,80856.84,0.0,-0.92054,5e-05,12.46338]
[1778403126379,33.62,80855.11,0.0,-0.92062,5e-05,12.45267]
[1778403132385,33.62,80856.825,0.0,-0.92053,5e-05,12.46411]
[1778403138391,33.62,80856.205,0.0,-0.92056,5e-05,12.45985]
[1778403143396,33.62,80856.925,0.0,-0.92053,5e-05,12.46414]
[1778403149402,33.62,80857.55,0.0,-0.9205,5e-05,12.46738]
[1778403155408,33.62,80858.255,0.0,-0.92049,5e-05,12.46785]
[1778403161414,33.62,80859.035,0.0,-0.92046,5e-05,12.47181]
[1778403166421,33.62,80859.64,0.0,-0.92044,5e-05,12.47465]
[1778403172427,33.62,80861.16,0.0,-0.92037,5e-05,12.48269]
[1778403182897,33.61,80859.155,0.0,-0.92049,5e-05,12.46821]
[1778403187932,33.61,80860.375,0.0,-0.92043,5e-05,12.47498]
[1778403193448,33.61,80860.81,0.0,-0.92042,5e-05,12.47667]
[1778403199454,33.61,80861.565,0.0,-0.92039,5e-05,12.48025]
[1778403205475,33.61,80861.75,0.0,-0.92039,5e-05,12.48002]
[1778403210480,33.61,80861.69,0.0,-0.92041,5e-05,12.47855]
[1778403215485,33.6,80862.075,0.0,-0.92041,5e-05,12.47679]
[1778403221174,33.6,80860.045,0.0,-0.92052,5e-05,12.46358]
[1778403226209,33.61,80856.17,0.0,-0.92071,5e-05,12.44027]
[1778403231499,33.61,80854.295,0.0,-0.92079,5e-05,12.43024]
[1778403236504,33.61,80854.34,0.0,-0.92078,5e-05,12.43225]
[1778403242321,33.61,80853.92,0.0,-0.92078,5e-05,12.43169]
[1778403243328,33.61,80848.605,0.0,-0.92105,5e-05,12.39875]
[1778403248363,33.62,80846.51,0.0,-0.92113,5e-05,12.38935]
[1778403253398,33.62,80844.77,0.0,-0.92118,5e-05,12.38219]
[1778403258529,33.63,80844.035,0.0,-0.92119,5e-05,12.38108]
[1778403264535,33.63,80843.86,0.0,-0.92117,5e-05,12.38338]
[1778403270517,33.64,80843.76,0.0,-0.92116,5e-05,12.38547]
[1778403275547,33.64,80842.635,0.0,-0.92121,5e-05,12.37723]
[1778403278550,33.64,80848.23,0.0,-0.92092,5e-05,12.41263]
[1778403283555,33.64,80848.67,0.0,-0.92091,5e-05,12.41475]
[1778403288560,33.64,80848.98,0.0,-0.9209,5e-05,12.41593]
[1778403293565,33.64,80851.27,0.0,-0.92079,5e-05,12.42918]
[1778403298570,33.63,80854.55,0.0,-0.92064,5e-05,12.44755]
[1778403303575,33.63,80857.855,0.0,-0.9205,5e-05,12.46507]
[1778403308580,33.62,80858.735,0.0,-0.92048,5e-05,12.46693]
[1778403314586,33.62,80858.945,0.0,-0.9205,5e-05,12.46415]
[1778403319591,33.61,80859.54,0.0,-0.9205,5e-05,12.46496]
[1778403324896,33.61,80859.485,0.0,-0.92053,5e-05,12.46149]
[1778403329931,33.61,80858.705,0.0,-0.92058,5e-05,12.45465]
[1778403335608,33.61,80859.06,0.0,-0.9206,5e-05,12.45197]
[1778403341008,33.6,80858.97,0.0,-0.92062,5e-05,12.44972]
[1778403348621,33.6,80859.605,0.0,-0.9206,5e-05,12.45182]
[1778403354099,33.6,80860.035,0.0,-0.92059,5e-05,12.45301]
[1778403360633,33.6,80860.3,0.0,-0.92059,5e-05,12.45325]
[1778403367190,33.59,80860.555,0.0,-0.92059,5e-05,12.45334]
[1778403372225,33.59,80860.585,0.0,-0.9206,5e-05,12.45249]
[1778403378653,33.59,80861.08,0.0,-0.92058,5e-05,12.45434]
[1778403383661,33.59,80861.225,0.0,-0.92058,5e-05,12.45428]
[1778403389667,33.59,80861.225,0.0,-0.92059,5e-05,12.45322]
[1778403394672,33.59,80861.355,0.0,-0.92061,5e-05,12.45003]
[1778403405683,33.59,80861.43,0.0,-0.92061,5e-05,12.44937]
[1778403411498,33.59,80861.485,0.0,-0.92062,5e-05,12.44915]
[1778403418696,33.59,80861.46,0.0,-0.92062,5e-05,12.44842]
[1778403424590,33.58,80861.46,0.0,-0.92063,5e-05,12.44798]
[1778403430632,33.58,80861.24,0.0,-0.92064,5e-05,12.44626]
[1778403437681,33.58,80861.375,0.0,-0.92064,5e-05,12.44672]
[1778403442716,33.58,80861.38,0.0,-0.92064,5e-05,12.44647]
[1778403443721,33.58,80854.655,0.0,-0.92098,5e-05,12.40434]
[1778403447725,33.59,80849.435,0.0,-0.92123,5e-05,12.37461]
[1778403454732,33.6,80846.145,0.0,-0.92136,5e-05,12.35697]
[1778403458389,33.6,80844.71,0.0,-0.92141,5e-05,12.35078]
[1778403458490,33.6,80844.71,0.0,-0.9214,5e-05,12.35176]
[1778403468744,33.61,80844.045,0.0,-0.92137,5e-05,12.35573]
[1778403473749,33.62,80841.66,0.0,-0.92146,5e-05,12.34423]
[1778403480756,33.62,80840.55,0.0,-0.92148,5e-05,12.34195]
[1778403485761,33.63,80838.0,0.0,-0.92159,5e-05,12.32899]
[1778403490766,33.63,80838.215,0.0,-0.92155,5e-05,12.33352]
[1778403495771,33.64,80838.37,0.0,-0.92152,5e-05,12.33701]
[1778403500776,33.64,80837.525,0.0,-0.92155,5e-05,12.33381]
[1778403507783,33.64,80837.455,0.0,-0.92153,5e-05,12.33606]
[1778403513789,33.64,80837.49,0.0,-0.92153,5e-05,12.33481]
[1778403519795,33.65,80837.615,0.0,-0.92151,5e-05,12.33727]
[1778403528312,33.65,80838.125,0.0,-0.92147,5e-05,12.34204]
[1778403535361,33.65,80838.61,0.0,-0.92144,5e-05,12.34565]
[1778403540398,33.65,80838.91,0.0,-0.92142,5e-05,12.34762]
[1778403545821,33.65,80838.89,0.0,-0.92142,5e-05,12.34742]
[1778403551827,33.65,80839.005,0.0,-0.92142,5e-05,12.34797]
[1778403556832,33.65,80838.97,0.0,-0.92142,5e-05,12.34747]
[1778403562552,33.65,80841.445,0.0,-0.9213,5e-05,12.36222]
[1778403573631,33.64,80841.75,0.0,-0.92133,5e-05,12.35765]
[1778403580680,33.64,80842.35,0.0,-0.92132,5e-05,12.35965]
[1778403583701,33.64,80847.85,0.0,-0.92105,5e-05,12.39237]
[1778403588864,33.63,80847.545,0.0,-0.92109,5e-05,12.38716]
[1778403594779,33.63,80848.28,0.0,-0.92108,5e-05,12.38857]
[1778403599875,33.63,80847.225,0.0,-0.92116,5e-05,12.37887]
[1778403605856,33.62,80851.96,0.0,-0.92094,5e-05,12.40596]
[1778403608877,33.62,80853.905,0.0,-0.92084,5e-05,12.41865]
[1778403609884,33.63,80863.04,0.0,-0.92034,5e-05,12.47866]
[1778403613313,33.62,80862.63,0.0,-0.92038,5e-05,12.47406]
[1778403616561,33.62,80865.12,0.0,-0.92028,5e-05,12.48594]
[1778403616660,33.62,80865.12,0.0,-0.92028,5e-05,12.48676]
[1778403618483,33.62,80864.62,0.0,-0.92029,5e-05,12.4844]
[1778403618565,33.62,80864.62,0.0,-0.92029,5e-05,12.4844]
[1778403623902,33.63,80866.87,0.0,-0.92014,5e-05,12.50367]
[1778403624237,33.63,80866.87,0.0,-0.92013,5e-05,12.50421]
[1778403625904,33.63,80899.225,0.0,-0.91842,5e-05,12.71138]
[1778403630909,33.63,80900.255,0.0,-0.91834,5e-05,12.72028]
[1778403632365,33.63,80899.26,0.0,-0.91841,5e-05,12.71103]
[1778403632561,33.63,80899.26,0.0,-0.91841,5e-05,12.71103]
[1778403635076,33.63,80896.24,0.0,-0.91856,5e-05,12.69314]
[1778403635914,33.63,80896.14,0.0,-0.91856,5e-05,12.693]
[1778403637916,33.63,80901.945,0.0,-0.91824,5e-05,12.73115]
[1778403638516,33.63,80901.945,0.0,-0.91824,5e-05,12.73115]
[1778403638562,33.63,80901.945,0.0,-0.91824,5e-05,12.73115]
[1778403643921,33.64,80901.35,0.0,-0.91825,5e-05,12.72999]
[1778403647213,33.64,80901.505,0.0,-0.91823,5e-05,12.73232]
[1778403647310,33.64,80901.505,0.0,-0.91823,5e-05,12.73232]
[1778403648222,33.64,80901.505,0.0,-0.91823,5e-05,12.73274]
[1778403648309,33.64,80901.505,0.0,-0.91823,5e-05,12.73274]
[1778403648396,33.64,80901.505,0.0,-0.91822,5e-05,12.73316]
[1778403653931,33.64,80896.46,0.0,-0.91847,5e-05,12.70303]
[1778403654165,33.64,80896.46,0.0,-0.91847,5e-05,12.70303]
[1778403654310,33.64,80896.46,0.0,-0.91847,5e-05,12.70303]
[1778403659937,33.65,80889.675,0.0,-0.91881,5e-05,12.66266]
[1778403660982,33.65,80889.535,0.0,-0.91881,5e-05,12.66231]
[1778403661066,33.65,80889.535,0.0,-0.91881,5e-05,12.66231]
[1778403663665,33.65,80889.32,0.0,-0.91881,5e-05,12.66204]
[1778403663810,33.65,80889.32,0.0,-0.91881,5e-05,12.66204]
[1778403663884,33.65,80889.32,0.0,-0.91881,5e-05,12.66262]
[1778403667288,33.65,80884.275,0.0,-0.91906,5e-05,12.6327]
[1778403672322,33.66,80882.965,0.0,-0.9191,5e-05,12.62729]
[1778403677137,33.66,80881.87,0.0,-0.91914,5e-05,12.62268]
[1778403677314,33.66,80881.87,0.0,-0.91914,5e-05,12.62268]
[1778403682393,33.67,80883.03,0.0,-0.91905,5e-05,12.63363]
[1778403685632,33.67,80882.545,0.0,-0.91906,5e-05,12.6317]
[1778403685817,33.67,80882.545,0.0,-0.91906,5e-05,12.6317]
[1778403687287,33.67,80882.225,0.0,-0.91907,5e-05,12.63082]
[1778403687308,33.67,80882.225,0.0,-0.91907,5e-05,12.63082]
[1778403687428,33.67,80882.225,0.0,-0.91906,5e-05,12.6314]
[1778403692463,33.67,80884.9,0.0,-0.91892,5e-05,12.64791]
[1778403695321,33.68,80884.58,0.0,-0.91893,5e-05,12.64697]
[1778403695563,33.68,80884.58,0.0,-0.91893,5e-05,12.64697]
[1778403701526,33.68,80885.25,0.0,-0.91886,5e-05,12.65501]
[1778403706561,33.68,80883.52,0.0,-0.91893,5e-05,12.6467]
[1778403709082,33.69,80883.1,0.0,-0.91894,5e-05,12.64513]
[1778403709310,33.69,80883.1,0.0,-0.91894,5e-05,12.64513]
[1778403710344,33.69,80883.1,0.0,-0.91894,5e-05,12.64568]
[1778403710561,33.69,80883.1,0.0,-0.91894,5e-05,12.64568]
[1778403710589,33.69,80883.1,0.0,-0.91893,5e-05,12.64623]
[1778403713610,33.69,80879.98,0.0,-0.91908,5e-05,12.62813]
[1778403714058,33.69,80879.98,0.0,-0.91908,5e-05,12.62813]
[1778403714312,33.69,80879.98,0.0,-0.91908,5e-05,12.62813]
[1778403715624,33.69,80869.29,0.0,-0.91963,5e-05,12.56134]
[1778403720659,33.7,80869.455,0.0,-0.91959,5e-05,12.56575]
[1778403724765,33.7,80869.075,0.0,-0.9196,5e-05,12.56533]
[1778403724813,33.7,80869.075,0.0,-0.9196,5e-05,12.56533]
[1778403726419,33.7,80869.075,0.0,-0.91959,5e-05,12.56599]
[1778403726559,33.7,80869.075,0.0,-0.91959,5e-05,12.56599]
[1778403726701,33.7,80869.075,0.0,-0.91958,5e-05,12.56731]
[1778403731741,33.7,80871.95,0.0,-0.9194,5e-05,12.58856]
[1778403732613,33.7,80871.95,0.0,-0.9194,5e-05,12.58856]
[1778403732816,33.7,80871.95,0.0,-0.9194,5e-05,12.58856]
[1778403738788,33.7,80876.015,0.0,-0.91919,5e-05,12.61442]
[1778403744019,33.7,80874.755,0.0,-0.91926,5e-05,12.60604]
[1778403745797,33.7,80874.755,0.0,-0.91926,5e-05,12.60598]
[1778403745815,33.7,80874.755,0.0,-0.91926,5e-05,12.60598]
[1778403745990,33.7,80874.755,0.0,-0.91926,5e-05,12.60598]
[1778403746020,33.7,80874.67,0.0,-0.91927,5e-05,12.60538]
[1778403746062,33.7,80874.67,0.0,-0.91927,5e-05,12.60538]
[1778403754029,33.7,80874.585,0.0,-0.91929,5e-05,12.60101]
[1778403759935,33.7,80875.12,0.0,-0.91927,5e-05,12.60407]
[1778403762035,33.7,80875.205,0.0,-0.91926,5e-05,12.60455]
[1778403762074,33.7,80875.35,0.0,-0.91926,5e-05,12.60541]
[1778403768043,33.7,80875.445,0.0,-0.91926,5e-05,12.60565]
[1778403773047,33.7,80875.63,0.0,-0.91925,5e-05,12.60652]
[1778403778052,33.7,80876.13,0.0,-0.91922,5e-05,12.60938]
[1778403783057,33.7,80876.095,0.0,-0.91923,5e-05,12.60882]
[1778403784442,33.7,80876.095,0.0,-0.91923,5e-05,12.60882]
[1778403784564,33.7,80876.095,0.0,-0.91923,5e-05,12.60882]
[1778403785631,33.7,80876.095,0.0,-0.91923,5e-05,12.60869]
[1778403785811,33.7,80876.095,0.0,-0.91923,5e-05,12.60869]
[1778403785912,33.7,80876.095,0.0,-0.91923,5e-05,12.60861]
[1778403792066,33.7,80878.475,0.0,-0.91911,5e-05,12.62334]
[1778403792621,33.7,80878.475,0.0,-0.91911,5e-05,12.62334]
[1778403792813,33.7,80878.475,0.0,-0.91911,5e-05,12.62334]
[1778403794921,33.7,80879.32,0.0,-0.91907,5e-05,12.62855]
[1778403795065,33.7,80879.32,0.0,-0.91907,5e-05,12.62855]
[1778403795577,33.7,80879.42,0.0,-0.91906,5e-05,12.62909]
[1778403795816,33.7,80879.42,0.0,-0.91906,5e-05,12.62909]
[1778403795917,33.7,80879.42,0.0,-0.91906,5e-05,12.62893]
[1778403797071,33.7,80891.29,0.0,-0.91844,5e-05,12.70459]
[1778403802076,33.7,80894.16,0.0,-0.91829,5e-05,12.72184]
[1778403807080,33.7,80898.03,0.0,-0.9181,5e-05,12.74536]
[1778403810082,33.69,80909.7,0.0,-0.91748,5e-05,12.81902]
[1778403811938,33.69,80910.77,0.0,-0.91745,5e-05,12.82206]
[1778403812070,33.69,80910.77,0.0,-0.91745,5e-05,12.82206]
[1778403816093,33.69,80917.6,0.0,-0.9171,5e-05,12.86373]
[1778403816315,33.69,80917.6,0.0,-0.9171,5e-05,12.86373]
[1778403820752,33.69,80919.155,0.0,-0.91703,5e-05,12.87192]
[1778403820815,33.69,80919.155,0.0,-0.91703,5e-05,12.87192]
[1778403820853,33.69,80919.155,0.0,-0.91704,5e-05,12.8715]
[1778403826099,33.68,80916.38,0.0,-0.91721,5e-05,12.85151]
[1778403827974,33.68,80916.38,0.0,-0.91721,5e-05,12.85109]
[1778403828062,33.68,80916.38,0.0,-0.91721,5e-05,12.85109]
[1778403833444,33.68,80916.2,0.0,-0.91724,5e-05,12.84742]
[1778403833568,33.68,80916.2,0.0,-0.91724,5e-05,12.84742]
[1778403834583,33.68,80916.2,0.0,-0.91724,5e-05,12.84702]
[1778403834811,33.68,80916.2,0.0,-0.91724,5e-05,12.84702]
[1778403834912,33.68,80916.2,0.0,-0.91725,5e-05,12.84665]
[1778403837110,33.68,80910.19,0.0,-0.91758,5e-05,12.80727]
[1778403843116,33.68,80909.53,0.0,-0.91763,5e-05,12.80044]
[1778403848167,33.67,80908.915,0.0,-0.91768,5e-05,12.79429]
[1778403848313,33.67,80908.915,0.0,-0.91768,5e-05,12.79429]
[1778403849558,33.67,80904.095,0.0,-0.91795,5e-05,12.76258]
[1778403851643,33.67,80901.47,0.0,-0.91809,5e-05,12.74538]
[1778403851814,33.67,80901.47,0.0,-0.91809,5e-05,12.74538]
[1778403853128,33.67,80906.33,0.0,-0.91784,5e-05,12.77574]
[1778403853309,33.67,80906.33,0.0,-0.91784,5e-05,12.77574]
[1778403853586,33.67,80906.33,0.0,-0.91784,5e-05,12.77532]
[1778403858621,33.67,80901.685,0.0,-0.91811,5e-05,12.74365]
[1778403860972,33.67,80901.22,0.0,-0.91813,5e-05,12.74031]
[1778403861060,33.67,80901.22,0.0,-0.91813,5e-05,12.74031]
[1778403865041,33.66,80902.475,0.0,-0.91808,5e-05,12.74693]
[1778403865086,33.66,80902.475,0.0,-0.91808,5e-05,12.74693]
[1778403865091,33.66,80902.475,0.0,-0.91808,5e-05,12.74654]
[1778403867140,33.66,80910.125,0.0,-0.91768,5e-05,12.79482]
[1778403872995,33.66,80911.015,0.0,-0.91767,5e-05,12.79501]
[1778403873061,33.66,80911.015,0.0,-0.91767,5e-05,12.79501]
[1778403877754,33.66,80916.145,0.0,-0.91742,5e-05,12.82528]
[1778403880456,33.66,80916.455,0.0,-0.91741,5e-05,12.82633]
[1778403880561,33.66,80916.455,0.0,-0.91741,5e-05,12.82633]
[1778403882543,33.65,80917.28,0.0,-0.91738,5e-05,12.83068]
[1778403882560,33.65,80917.28,0.0,-0.91738,5e-05,12.83068]
[1778403882790,33.65,80917.28,0.0,-0.91738,5e-05,12.83019]
[1778403887824,33.65,80920.325,0.0,-0.91724,5e-05,12.84729]
[1778403893166,33.65,80919.585,0.0,-0.9173,5e-05,12.84005]
[1778403893728,33.65,80919.585,0.0,-0.9173,5e-05,12.84005]
[1778403893812,33.65,80919.585,0.0,-0.9173,5e-05,12.84005]
[1778403898906,33.64,80918.075,0.0,-0.9174,5e-05,12.82743]
[1778403901964,33.64,80917.505,0.0,-0.91744,5e-05,12.82283]
[1778403902064,33.64,80917.505,0.0,-0.91744,5e-05,12.82283]
[1778403903942,33.64,80910.41,0.0,-0.91783,5e-05,12.77599]
[1778403905956,33.64,80903.73,0.0,-0.9182,5e-05,12.73247]
[1778403906608,33.64,80903.73,0.0,-0.9182,5e-05,12.73247]
[1778403906813,33.64,80903.73,0.0,-0.9182,5e-05,12.73247]
[1778403907970,33.64,80893.77,0.0,-0.91873,5e-05,12.66819]
[1778403908516,33.64,80893.77,0.0,-0.91873,5e-05,12.66819]
[1778403908563,33.64,80893.77,0.0,-0.91873,5e-05,12.66819]
[1778403908977,33.64,80893.77,0.0,-0.91873,5e-05,12.668]
[1778403909984,33.64,80888.95,0.0,-0.91899,5e-05,12.63698]
[1778403913042,33.64,80887.4,0.0,-0.91907,5e-05,12.6267]
[1778403913062,33.64,80887.4,0.0,-0.91907,5e-05,12.6267]
[1778403914012,33.64,80893.415,0.0,-0.91876,5e-05,12.66473]
[1778403919047,33.64,80888.57,0.0,-0.91902,5e-05,12.63281]
[1778403924082,33.63,80884.905,0.0,-0.91922,5e-05,12.60863]
[1778403926868,33.63,80883.43,0.0,-0.9193,5e-05,12.59894]
[1778403927063,33.63,80883.43,0.0,-0.9193,5e-05,12.59894]
[1778403928904,33.63,80883.43,0.0,-0.91931,5e-05,12.59881]
[1778403929061,33.63,80883.43,0.0,-0.91931,5e-05,12.59881]
[1778403929087,33.63,80883.43,0.0,-0.91931,5e-05,12.59855]
[1778403934153,33.63,80881.94,0.0,-0.91941,5e-05,12.58513]
[1778403939211,33.63,80881.425,0.0,-0.91944,5e-05,12.5813]
[1778403943072,33.63,80881.425,0.0,-0.91944,5e-05,12.581]
[1778403943312,33.63,80878.135,0.0,-0.91962,5e-05,12.55993]
[1778403949261,33.63,80877.41,0.0,-0.91966,5e-05,12.55491]
[1778403954283,33.63,80876.645,0.0,-0.9197,5e-05,12.54975]
[1778403959182,33.63,80875.62,0.0,-0.91976,5e-05,12.54301]
[1778403959312,33.63,80875.62,0.0,-0.91976,5e-05,12.54297]
[1778403959457,33.63,80875.62,0.0,-0.91976,5e-05,12.54297]
[1778403959568,33.63,80875.62,0.0,-0.91976,5e-05,12.54297]
[1778403959660,33.63,80875.62,0.0,-0.91976,5e-05,12.54292]
[1778403966295,33.63,80875.32,0.0,-0.91978,5e-05,12.54072]
[1778403971300,33.63,80874.99,0.0,-0.9198,5e-05,12.53842]
[1778403973864,33.63,80875.48,0.0,-0.91977,5e-05,12.54146]
[1778403974070,33.63,80875.48,0.0,-0.91977,5e-05,12.54146]
[1778403979308,33.63,80875.525,0.0,-0.91977,5e-05,12.54147]
[1778403984313,33.63,80875.655,0.0,-0.91977,5e-05,12.54207]
[1778403992563,33.63,80875.86,0.0,-0.91978,5e-05,12.53964]
[1778403997598,33.63,80875.96,0.0,-0.91977,5e-05,12.54007]
[1778404003332,33.63,80875.795,0.0,-0.91978,5e-05,12.53882]
[1778404008238,33.63,80875.825,0.0,-0.91978,5e-05,12.53885]
[1778404008309,33.63,80875.825,0.0,-0.91978,5e-05,12.53885]
[1778404010079,33.63,80875.795,0.0,-0.91979,5e-05,12.53862]
[1778404010313,33.63,80875.795,0.0,-0.91979,5e-05,12.53862]
[1778404010339,33.63,80875.81,0.0,-0.91979,5e-05,12.53863]
[1778404015345,33.63,80876.405,0.0,-0.91976,5e-05,12.54221]
[1778404018996,33.63,80876.43,0.0,-0.91976,5e-05,12.54223]
[1778404019060,33.63,80876.43,0.0,-0.91976,5e-05,12.54223]
[1778404019752,33.63,80870.14,0.0,-0.92009,5e-05,12.50223]
[1778404022349,33.63,80867.63,0.0,-0.92022,5e-05,12.4863]
[1778404022564,33.63,80864.8,0.0,-0.92037,5e-05,12.46837]
[1778404023960,33.63,80864.8,0.0,-0.92036,5e-05,12.4685]
[1778404024062,33.63,80864.8,0.0,-0.92036,5e-05,12.4685]
[1778404024163,33.63,80864.8,0.0,-0.92036,5e-05,12.46863]
[1778404024788,33.63,80857.795,0.0,-0.92073,5e-05,12.42428]
[1778404027788,33.63,80858.205,0.0,-0.92071,5e-05,12.42697]
[1778404027810,33.63,80858.205,0.0,-0.92071,5e-05,12.42697]
[1778404028816,33.63,80853.155,0.0,-0.92097,5e-05,12.39499]
[1778404033851,33.63,80853.065,0.0,-0.92098,5e-05,12.39365]
[1778404039151,33.62,80853.915,0.0,-0.92095,5e-05,12.39735]
[1778404039310,33.62,80853.915,0.0,-0.92095,5e-05,12.39735]
[1778404041695,33.62,80855.38,0.0,-0.92088,5e-05,12.40534]
[1778404041812,33.62,80855.38,0.0,-0.92088,5e-05,12.40534]
[1778404041907,33.62,80855.38,0.0,-0.92089,5e-05,12.4049]
[1778404046946,33.62,80857.64,0.0,-0.92079,5e-05,12.41702]
[1778404051981,33.62,80858.285,0.0,-0.92079,5e-05,12.41573]
[1778404060391,33.61,80858.475,0.0,-0.92079,5e-05,12.41549]
[1778404060565,33.61,80858.475,0.0,-0.92079,5e-05,12.41549]
[1778404066398,33.61,80859.225,0.0,-0.92079,5e-05,12.41668]
[1778404068092,33.61,80859.225,0.0,-0.92079,5e-05,12.41632]
[1778404068309,33.61,80859.225,0.0,-0.92079,5e-05,12.41632]
[1778404070834,33.61,80856.435,0.0,-0.92094,5e-05,12.39742]
[1778404071062,33.61,80856.435,0.0,-0.92094,5e-05,12.39742]
[1778404071117,33.61,80856.435,0.0,-0.92095,5e-05,12.39707]
[1778404072404,33.61,80849.955,0.0,-0.92129,5e-05,12.35566]
[1778404076254,33.61,80850.47,0.0,-0.92127,5e-05,12.35787]
[1778404076309,33.61,80850.47,0.0,-0.92127,5e-05,12.35787]
[1778404077159,33.6,80855.315,0.0,-0.92102,5e-05,12.38775]
[1778404080852,33.6,80858.25,0.0,-0.92088,5e-05,12.40533]
[1778404081061,33.6,80858.25,0.0,-0.92088,5e-05,12.40533]
[1778404081253,33.6,80858.25,0.0,-0.92088,5e-05,12.40533]
[1778404081312,33.6,80858.25,0.0,-0.92088,5e-05,12.40533]
[1778404081411,33.6,80858.25,0.0,-0.92088,5e-05,12.40499]
[1778404085215,33.6,80864.865,0.0,-0.92055,5e-05,12.44549]
[1778404088277,33.6,80865.13,0.0,-0.92054,5e-05,12.44638]
[1778404088309,33.6,80865.13,0.0,-0.92054,5e-05,12.44638]
[1778404094108,33.6,80867.29,0.0,-0.92045,5e-05,12.45765]
[1778404094312,33.6,80867.29,0.0,-0.92045,5e-05,12.45765]
[1778404095115,33.6,80867.29,0.0,-0.92045,5e-05,12.45737]
[1778404095312,33.6,80867.29,0.0,-0.92045,5e-05,12.45737]
[1778404095412,33.6,80867.29,0.0,-0.92045,5e-05,12.45709]
[1778404100432,33.59,80870.05,0.0,-0.92032,5e-05,12.47327]
[1778404107369,33.59,80869.315,0.0,-0.92038,5e-05,12.46582]
[1778404108791,33.59,80869.315,0.0,-0.92039,5e-05,12.46532]
[1778404108808,33.59,80869.315,0.0,-0.92039,5e-05,12.46532]
[1778404115426,33.59,80867.14,0.0,-0.92055,5e-05,12.4448]
[1778404115537,33.59,80867.14,0.0,-0.92055,5e-05,12.4448]
[1778404117762,33.58,80867.0,0.0,-0.92056,5e-05,12.44297]
[1778404117814,33.58,80867.0,0.0,-0.92056,5e-05,12.44297]
[1778404117863,33.58,80867.0,0.0,-0.92057,5e-05,12.4425]
[1778404127513,33.58,80867.345,0.0,-0.92059,5e-05,12.44049]
[1778404136468,33.57,80867.955,0.0,-0.92059,5e-05,12.44022]
[1778404141473,33.57,80868.79,0.0,-0.92056,5e-05,12.44321]
[1778404146478,33.57,80869.04,0.0,-0.92057,5e-05,12.44249]
[1778404152484,33.56,80869.455,0.0,-0.92057,5e-05,12.44237]
[1778404159491,33.56,80869.655,0.0,-0.92059,5e-05,12.44044]
[1778404165497,33.55,80869.57,0.0,-0.92062,5e-05,12.43718]
[1778404172866,33.55,80869.655,0.0,-0.92066,5e-05,12.43083]
[1778404178921,33.55,80869.88,0.0,-0.92066,5e-05,12.43051]
[1778404185517,33.54,80866.64,0.0,-0.92086,5e-05,12.4065]
[1778404190994,33.54,80866.405,0.0,-0.92089,5e-05,12.40262]
[1778404196029,33.54,80868.295,0.0,-0.92081,5e-05,12.41263]
[1778404202071,33.53,80868.335,0.0,-0.92083,5e-05,12.41045]
[1778404207111,33.53,80869.17,0.0,-0.92081,5e-05,12.41278]
[1778404212147,33.52,80866.255,0.0,-0.921,5e-05,12.38999]
[1778404217182,33.52,80866.39,0.0,-0.92103,5e-05,12.38665]
[1778404218189,33.52,80866.04,0.0,-0.92105,5e-05,12.38368]
[1778404219196,33.52,80857.475,0.0,-0.92151,5e-05,12.3286]
[1778404224556,33.51,80853.985,0.0,-0.92172,5e-05,12.30294]
[1778404230277,33.51,80850.52,0.0,-0.92193,5e-05,12.27692]
[1778404236319,33.5,80850.78,0.0,-0.92197,5e-05,12.2713]
[1778404242361,33.5,80851.06,0.0,-0.92199,5e-05,12.26914]
[1778404247579,33.49,80850.975,0.0,-0.92202,5e-05,12.26536]
[1778404253438,33.49,80852.88,0.0,-0.92195,5e-05,12.27354]
[1778404258473,33.48,80852.88,0.0,-0.92198,5e-05,12.2703]
[1778404263508,33.48,80853.535,0.0,-0.92197,5e-05,12.2712]
[1778404268543,33.47,80852.69,0.0,-0.92204,5e-05,12.26267]
[1778404273578,33.47,80853.31,0.0,-0.92204,5e-05,12.26342]
[1778404278610,33.47,80851.51,0.0,-0.92216,5e-05,12.2489]
[1778404283615,33.46,80848.15,0.0,-0.92236,5e-05,12.22466]
[1778404289621,33.46,80846.77,0.0,-0.92246,5e-05,12.21259]
[1778404294626,33.45,80847.57,0.0,-0.92246,5e-05,12.21159]
[1778404299631,33.45,80845.87,0.0,-0.92257,5e-05,12.19818]
[1778404306638,33.45,80846.505,0.0,-0.92256,5e-05,12.19848]
[1778404311644,33.44,80850.595,0.0,-0.92238,5e-05,12.22163]
[1778404317656,33.44,80851.27,0.0,-0.92237,5e-05,12.22255]
[1778404322962,33.43,80852.055,0.0,-0.92236,5e-05,12.22414]
[1778404327997,33.43,80854.765,0.0,-0.92224,5e-05,12.23838]
[1778404336676,33.42,80855.71,0.0,-0.92223,5e-05,12.2397]
[1778404341682,33.42,80858.55,0.0,-0.92211,5e-05,12.25472]
[1778404347130,33.41,80860.385,0.0,-0.92204,5e-05,12.2627]
[1778404351692,33.41,80865.56,0.0,-0.92182,5e-05,12.28965]
[1778404355186,33.41,80870.525,0.0,-0.92158,5e-05,12.31848]
[1778404357200,33.41,80876.805,0.0,-0.92126,5e-05,12.35694]
[1778404362705,33.4,80876.375,0.0,-0.92132,5e-05,12.35049]
[1778404368711,33.39,80876.29,0.0,-0.92136,5e-05,12.34556]
[1778404374718,33.39,80876.22,0.0,-0.9214,5e-05,12.34078]
[1778404380724,33.38,80876.19,0.0,-0.92144,5e-05,12.33631]
[1778404385729,33.38,80875.785,0.0,-0.92149,5e-05,12.33021]
[1778404390734,33.37,80875.55,0.0,-0.92153,5e-05,12.32525]
[1778404395739,33.37,80874.38,0.0,-0.92162,5e-05,12.3144]
[1778404401510,33.36,80874.21,0.0,-0.92166,5e-05,12.30931]
[1778404406545,33.36,80873.65,0.0,-0.92172,5e-05,12.30247]
[1778404411762,33.36,80873.155,0.0,-0.92179,5e-05,12.2928]
[1778404417622,33.35,80872.975,0.0,-0.92183,5e-05,12.28788]
[1778404422773,33.35,80872.85,0.0,-0.92186,5e-05,12.28399]
[1778404428779,33.34,80872.465,0.0,-0.92191,5e-05,12.27785]
[1778404433784,33.34,80872.645,0.0,-0.92193,5e-05,12.27597]
[1778404439776,33.33,80872.95,0.0,-0.92194,5e-05,12.2743]
[1778404446797,33.33,80873.205,0.0,-0.92197,5e-05,12.27175]
[1778404451802,33.32,80873.35,0.0,-0.92198,5e-05,12.26972]
[1778404456807,33.32,80873.545,0.0,-0.922,5e-05,12.26804]
[1778404461812,33.32,80873.725,0.0,-0.92201,5e-05,12.26627]
[1778404466817,33.31,80874.24,0.0,-0.92201,5e-05,12.26664]
[1778404474825,33.31,80874.09,0.0,-0.92208,5e-05,12.25779]
[1778404480057,33.3,80874.105,0.0,-0.9221,5e-05,12.25452]
[1778404488839,33.3,80874.13,0.0,-0.92214,5e-05,12.25025]
[1778404494155,33.29,80873.205,0.0,-0.92221,5e-05,12.24111]
[1778404497177,33.29,80868.465,0.0,-0.92247,5e-05,12.20951]
[1778404500851,33.29,80861.895,0.0,-0.92282,5e-05,12.16651]
[1778404505234,33.29,80856.325,0.0,-0.92313,5e-05,12.12932]
[1778404510269,33.28,80855.675,0.0,-0.92318,5e-05,12.12333]
[1778404511276,33.28,80863.295,0.0,-0.92279,5e-05,12.17117]
[1778404516311,33.28,80864.615,0.0,-0.92274,5e-05,12.17736]
[1778404521348,33.28,80863.945,0.0,-0.92279,5e-05,12.17097]
[1778404526383,33.27,80863.605,0.0,-0.92282,5e-05,12.16671]
[1778404531418,33.27,80868.115,0.0,-0.92263,5e-05,12.18985]
[1778404536942,33.27,80869.44,0.0,-0.92258,5e-05,12.19597]
[1778404541947,33.26,80870.54,0.0,-0.92254,5e-05,12.20065]
[1778404546952,33.26,80871.38,0.0,-0.92252,5e-05,12.20365]
[1778404552565,33.26,80869.755,0.0,-0.92262,5e-05,12.19058]
[1778404557602,33.26,80867.995,0.0,-0.92273,5e-05,12.17726]
[1778404562637,33.25,80867.05,0.0,-0.9228,5e-05,12.16919]
[1778404570975,33.25,80864.955,0.0,-0.92293,5e-05,12.15275]
[1778404576735,33.25,80863.875,0.0,-0.92301,5e-05,12.14363]
[1778404583987,33.24,80863.435,0.0,-0.92305,5e-05,12.13827]
[1778404589826,33.24,80862.805,0.0,-0.9231,5e-05,12.13213]
[1778404594998,33.24,80860.36,0.0,-0.92326,5e-05,12.1117]
[1778404600903,33.23,80860.6,0.0,-0.92326,5e-05,12.1113]
[1778404607010,33.23,80857.43,0.0,-0.92344,5e-05,12.08947]
[1778404612014,33.23,80857.02,0.0,-0.92348,5e-05,12.08545]
[1778404617019,33.23,80856.185,0.0,-0.92353,5e-05,12.07879]
[1778404622023,33.23,80855.705,0.0,-0.92357,5e-05,12.07442]
[1778404628029,33.22,80855.255,0.0,-0.9236,5e-05,12.07002]
[1778404634037,33.22,80855.03,0.0,-0.92363,5e-05,12.06708]
[1778404639042,33.22,80854.625,0.0,-0.92366,5e-05,12.06328]
[1778404647227,33.22,80854.62,0.0,-0.92368,5e-05,12.06108]
[1778404657297,33.22,80854.575,0.0,-0.92372,5e-05,12.05516]
[1778404663066,33.21,80854.54,0.0,-0.92373,5e-05,12.05379]
[1778404668071,33.21,80854.395,0.0,-0.92374,5e-05,12.05175]
[1778404674077,33.21,80856.32,0.0,-0.92366,5e-05,12.06258]
[1778404684086,33.21,80853.515,0.0,-0.92382,5e-05,12.04269]
[1778404690092,33.21,80856.055,0.0,-0.9237,5e-05,12.05741]
[1778404696098,33.2,80856.195,0.0,-0.9237,5e-05,12.05692]
[1778404702104,33.2,80856.25,0.0,-0.92371,5e-05,12.0559]
[1778404706640,33.2,80862.87,0.0,-0.92337,5e-05,12.09794]
[1778404707647,33.2,80867.765,0.0,-0.92312,5e-05,12.12912]
[1778404712682,33.2,80868.76,0.0,-0.92308,5e-05,12.13279]
[1778404717717,33.2,80870.115,0.0,-0.92302,5e-05,12.14012]
[1778404722753,33.2,80870.505,0.0,-0.92301,5e-05,12.14083]
[1778404726781,33.2,80877.71,0.0,-0.92264,5e-05,12.18646]
[1778404732134,33.2,80877.145,0.0,-0.92267,5e-05,12.18312]
[1778404733316,33.2,80877.145,0.0,-0.92267,5e-05,12.18318]
[1778404739872,33.2,80876.66,0.0,-0.92269,5e-05,12.18053]
[1778404745914,33.2,80876.325,0.0,-0.9227,5e-05,12.17879]
[1778404750949,33.2,80876.11,0.0,-0.92272,5e-05,12.17683]
[1778404754615,33.2,80874.37,0.0,-0.92282,5e-05,12.16461]
[1778404754812,33.2,80874.37,0.0,-0.92282,5e-05,12.16461]
[1778404754889,33.2,80874.37,0.0,-0.92282,5e-05,12.16422]
[1778404760162,33.2,80873.895,0.0,-0.92286,5e-05,12.15929]
[1778404766169,33.19,80874.145,0.0,-0.92287,5e-05,12.15861]
[1778404772096,33.19,80871.795,0.0,-0.92303,5e-05,12.13821]
[1778404772877,33.19,80871.795,0.0,-0.92303,5e-05,12.13821]
[1778404773065,33.19,80871.795,0.0,-0.92303,5e-05,12.13821]
[1778404773103,33.19,80871.795,0.0,-0.92303,5e-05,12.13788]
[1778404773315,33.19,80871.795,0.0,-0.92303,5e-05,12.13788]
[1778404779145,33.19,80869.22,0.0,-0.92316,5e-05,12.12244]
[1778404784186,33.19,80868.815,0.0,-0.92317,5e-05,12.12064]
[1778404786638,33.19,80868.805,0.0,-0.92317,5e-05,12.12089]
[1778404786812,33.19,80868.805,0.0,-0.92317,5e-05,12.12089]
[1778404786913,33.19,80868.805,0.0,-0.92317,5e-05,12.12104]
[1778404787499,33.19,80868.805,0.0,-0.92317,5e-05,12.12104]
[1778404787561,33.19,80868.805,0.0,-0.92317,5e-05,12.12104]
[1778404793195,33.19,80867.005,0.0,-0.92326,5e-05,12.1101]
[1778404793233,33.19,80867.005,0.0,-0.92326,5e-05,12.1101]
[1778404793314,33.19,80867.005,0.0,-0.92326,5e-05,12.1101]
[1778404793415,33.19,80867.005,0.0,-0.92326,5e-05,12.1098]
[1778404794563,33.19,80867.005,0.0,-0.92326,5e-05,12.1098]
[1778404794811,33.19,80867.005,0.0,-0.92326,5e-05,12.1098]
[1778404798200,33.19,80862.45,0.0,-0.9235,5e-05,12.0798]
[1778404800557,33.19,80858.07,0.0,-0.92373,5e-05,12.05163]
[1778404800814,33.19,80858.07,0.0,-0.92373,5e-05,12.05163]
[1778404800826,33.19,80858.07,0.0,-0.92373,5e-05,12.05143]
[1778404801282,33.19,80858.07,0.0,-0.92373,5e-05,12.05143]
[1778404801314,33.19,80858.07,0.0,-0.92373,5e-05,12.05143]
[1778404807209,33.19,80853.035,0.0,-0.924,5e-05,12.01857]
[1778404812792,33.19,80853.36,0.0,-0.92399,5e-05,12.01996]
[1778404812813,33.19,80853.36,0.0,-0.92399,5e-05,12.01996]
[1778404812893,33.19,80853.36,0.0,-0.92399,5e-05,12.0201]
[1778404813376,33.19,80853.36,0.0,-0.92399,5e-05,12.0201]
[1778404813562,33.19,80853.36,0.0,-0.92399,5e-05,12.0201]
[1778404819425,33.19,80853.025,0.0,-0.924,5e-05,12.01801]
[1778404826474,33.19,80850.46,0.0,-0.92414,5e-05,12.00113]
[1778404832234,33.19,80850.425,0.0,-0.92417,5e-05,11.99718]
[1778404837239,33.19,80849.965,0.0,-0.92419,5e-05,11.99387]
[1778404839821,33.19,80849.87,0.0,-0.9242,5e-05,11.99314]
[1778404840064,33.19,80849.87,0.0,-0.9242,5e-05,11.99314]
[1778404840110,33.19,80849.87,0.0,-0.9242,5e-05,11.99311]
[1778404841110,33.19,80849.87,0.0,-0.9242,5e-05,11.99311]
[1778404841311,33.19,80849.87,0.0,-0.9242,5e-05,11.99309]
[1778404842586,33.19,80843.415,0.0,-0.92453,5e-05,11.95234]
[1778404848250,33.19,80840.23,0.0,-0.92469,5e-05,11.93274]
[1778404849976,33.19,80840.23,0.0,-0.92468,5e-05,11.93318]
[1778404850066,33.19,80840.23,0.0,-0.92468,5e-05,11.93318]
[1778404850077,33.19,80840.23,0.0,-0.92468,5e-05,11.93362]
[1778404850975,33.19,80840.23,0.0,-0.92468,5e-05,11.93362]
[1778404851061,33.19,80840.23,0.0,-0.92468,5e-05,11.93362]
[1778404856258,33.19,80841.78,0.0,-0.92458,5e-05,11.94598]
[1778404861719,33.19,80844.2,0.0,-0.92444,5e-05,11.96364]
[1778404866754,33.2,80845.33,0.0,-0.92436,5e-05,11.97266]
[1778404871791,33.2,80846.115,0.0,-0.92431,5e-05,11.97944]
[1778404877278,33.2,80846.885,0.0,-0.92426,5e-05,11.9849]
[1778404877313,33.2,80846.885,0.0,-0.92426,5e-05,11.9849]
[1778404877560,33.2,80846.885,0.0,-0.92426,5e-05,11.9849]
[1778404878174,33.2,80846.885,0.0,-0.92426,5e-05,11.9849]
[1778404878230,33.2,80846.885,0.0,-0.92426,5e-05,11.98502]
[1778404878313,33.2,80846.885,0.0,-0.92426,5e-05,11.98502]
[1778404883358,33.2,80846.845,0.0,-0.92425,5e-05,11.98653]
[1778404890930,33.21,80846.795,0.0,-0.92423,5e-05,11.98902]
[1778404896972,33.21,80846.41,0.0,-0.92425,5e-05,11.98543]
[1778404900311,33.21,80846.91,0.0,-0.92422,5e-05,11.98962]
[1778404900564,33.21,80846.91,0.0,-0.92422,5e-05,11.98962]
[1778404901152,33.21,80846.91,0.0,-0.92422,5e-05,11.98962]
[1778404901165,33.21,80846.91,0.0,-0.92421,5e-05,11.98997]
[1778404901311,33.21,80846.91,0.0,-0.92421,5e-05,11.98997]
[1778404907042,33.21,80846.67,0.0,-0.92421,5e-05,11.99052]
[1778404912077,33.22,80846.63,0.0,-0.9242,5e-05,11.99197]
[1778404917119,33.22,80846.61,0.0,-0.92419,5e-05,11.99319]
[1778404917311,33.22,80846.61,0.0,-0.92419,5e-05,11.99319]
[1778404917318,33.22,80846.435,0.0,-0.92419,5e-05,11.99242]
[1778404918076,33.22,80846.435,0.0,-0.92419,5e-05,11.99242]
[1778404918309,33.22,80846.435,0.0,-0.92419,5e-05,11.99242]
[1778404923325,33.22,80846.895,0.0,-0.92415,5e-05,11.99732]
[1778404928330,33.22,80846.895,0.0,-0.92414,5e-05,11.99895]
[1778404932485,33.22,80846.895,0.0,-0.92413,5e-05,12.00025]
[1778404932562,33.22,80846.895,0.0,-0.92413,5e-05,12.00025]
[1778404932586,33.22,80846.895,0.0,-0.92412,5e-05,12.00057]
[1778404933468,33.22,80846.895,0.0,-0.92412,5e-05,12.00057]
[1778404933561,33.22,80846.895,0.0,-0.92412,5e-05,12.00057]
[1778404941343,33.23,80847.175,0.0,-0.92409,5e-05,12.00489]
[1778404946348,33.23,80847.2,0.0,-0.92407,5e-05,12.00661]
[1778404948929,33.23,80847.2,0.0,-0.92407,5e-05,12.00722]
[1778404949064,33.23,80847.2,0.0,-0.92407,5e-05,12.00722]
[1778404949337,33.23,80847.2,0.0,-0.92407,5e-05,12.00705]
[1778404949667,33.23,80847.2,0.0,-0.92407,5e-05,12.00705]
[1778404949811,33.23,80847.2,0.0,-0.92407,5e-05,12.00705]
[1778404955357,33.23,80846.4,0.0,-0.92414,5e-05,11.99773]
[1778404961363,33.23,80846.4,0.0,-0.92415,5e-05,11.99683]
[1778404966790,33.23,80843.16,0.0,-0.92432,5e-05,11.97586]
[1778404966811,33.23,80843.16,0.0,-0.92432,5e-05,11.97586]
[1778404966891,33.23,80843.16,0.0,-0.92432,5e-05,11.97563]
[1778404967514,33.23,80843.16,0.0,-0.92432,5e-05,11.97563]
[1778404967563,33.23,80843.16,0.0,-0.92432,5e-05,11.97563]
[1778404973375,33.23,80841.9,0.0,-0.92439,5e-05,11.96702]
[1778404978380,33.23,80841.94,0.0,-0.92439,5e-05,11.96676]
[1778404983385,33.22,80842.145,0.0,-0.92438,5e-05,11.96753]
[1778404986025,33.22,80841.63,0.0,-0.92441,5e-05,11.96408]
[1778404986061,33.22,80841.63,0.0,-0.92441,5e-05,11.96408]
[1778404986126,33.22,80841.63,0.0,-0.92441,5e-05,11.96398]
[1778404986822,33.22,80841.63,0.0,-0.92441,5e-05,11.96398]
[1778404987062,33.22,80841.63,0.0,-0.92441,5e-05,11.96398]
[1778404992638,33.22,80839.495,0.0,-0.92453,5e-05,11.94992]
[1778404996066,33.22,80839.045,0.0,-0.92455,5e-05,11.94694]
[1778404996312,33.22,80839.045,0.0,-0.92455,5e-05,11.94694]
[1778404996398,33.22,80837.17,0.0,-0.92465,5e-05,11.93508]
[1778404997066,33.22,80837.17,0.0,-0.92465,5e-05,11.93508]
[1778404997311,33.22,80837.17,0.0,-0.92465,5e-05,11.93508]
[1778405000302,33.22,80834.21,0.0,-0.9248,5e-05,11.91638]
[1778405000311,33.22,80834.21,0.0,-0.9248,5e-05,11.91638]
[1778405005731,33.22,80830.985,0.0,-0.92496,5e-05,11.89604]
[1778405007141,33.22,80830.985,0.0,-0.92496,5e-05,11.89604]
[1778405007313,33.22,80830.985,0.0,-0.92496,5e-05,11.89604]
[1778405007408,33.22,80830.985,0.0,-0.92496,5e-05,11.89604]
[1778405008347,33.22,80830.985,0.0,-0.92496,5e-05,11.89604]
[1778405008560,33.22,80831.72,0.0,-0.92493,5e-05,11.90066]
[1778405014416,33.22,80833.505,0.0,-0.92485,5e-05,11.90851]
[1778405019421,33.22,80834.71,0.0,-0.92479,5e-05,11.91645]
[1778405021653,33.22,80834.71,0.0,-0.92478,5e-05,11.91735]
[1778405021812,33.22,80834.71,0.0,-0.92478,5e-05,11.91735]
[1778405021829,33.23,80834.71,0.0,-0.92478,5e-05,11.91779]
[1778405022520,33.23,80834.71,0.0,-0.92478,5e-05,11.91779]
[1778405022562,33.23,80834.71,0.0,-0.92478,5e-05,11.91779]
[1778405025309,33.23,80834.71,0.0,-0.92477,5e-05,11.91868]
[1778405025392,33.23,80834.71,0.0,-0.92477,5e-05,11.9191]
[1778405029668,33.23,80837.855,0.0,-0.92459,5e-05,11.94053]
[1778405029811,33.23,80837.855,0.0,-0.92459,5e-05,11.94053]
[1778405034934,33.23,80838.975,0.0,-0.92452,5e-05,11.94997]
[1778405039969,33.23,80839.27,0.0,-0.92449,5e-05,11.95379]
[1778405043521,33.24,80837.74,0.0,-0.92455,5e-05,11.94537]
[1778405043562,33.24,80837.74,0.0,-0.92455,5e-05,11.94537]
[1778405043663,33.24,80837.74,0.0,-0.92455,5e-05,11.94577]
[1778405044482,33.24,80837.74,0.0,-0.92455,5e-05,11.94577]
[1778405044566,33.24,80837.74,0.0,-0.92455,5e-05,11.94577]
[1778405051046,33.24,80838.905,0.0,-0.92447,5e-05,11.95583]
[1778405055012,33.24,80838.865,0.0,-0.92446,5e-05,11.95671]
[1778405055062,33.24,80838.865,0.0,-0.92446,5e-05,11.95671]
[1778405055113,33.24,80838.865,0.0,-0.92446,5e-05,11.95707]
[1778405055777,33.24,80838.865,0.0,-0.92446,5e-05,11.95707]
[1778405055812,33.24,80838.865,0.0,-0.92446,5e-05,11.95707]
[1778405061496,33.25,80842.475,0.0,-0.92426,5e-05,11.98189]
[1778405067502,33.25,80842.77,0.0,-0.92422,5e-05,11.98577]
[1778405067993,33.25,80842.77,0.0,-0.92422,5e-05,11.98577]
[1778405068068,33.25,80842.77,0.0,-0.92422,5e-05,11.98577]
[1778405068165,33.25,80842.77,0.0,-0.92422,5e-05,11.9861]
[1778405069096,33.25,80842.77,0.0,-0.92422,5e-05,11.9861]
[1778405069313,33.25,80842.77,0.0,-0.92422,5e-05,11.9861]
[1778405073716,33.25,80845.39,0.0,-0.92409,5e-05,12.00091]
[1778405073814,33.25,80845.39,0.0,-0.92409,5e-05,12.00091]
[1778405079514,33.25,80848.78,0.0,-0.92391,5e-05,12.02396]
[1778405084519,33.25,80848.37,0.0,-0.92392,5e-05,12.02276]
[1778405089524,33.26,80847.525,0.0,-0.92395,5e-05,12.01882]
[1778405094529,33.26,80847.065,0.0,-0.92396,5e-05,12.01733]
[1778405097496,33.26,80849.155,0.0,-0.92385,5e-05,12.03106]
[1778405097532,33.26,80848.985,0.0,-0.92385,5e-05,12.03025]
[1778405097562,33.26,80848.985,0.0,-0.92385,5e-05,12.03025]
[1778405098310,33.26,80848.985,0.0,-0.92385,5e-05,12.03025]
[1778405098375,33.26,80848.985,0.0,-0.92385,5e-05,12.03052]
[1778405098567,33.26,80848.985,0.0,-0.92385,5e-05,12.03052]
[1778405105425,33.26,80847.085,0.0,-0.92394,5e-05,12.01996]
[1778405110546,33.26,80847.475,0.0,-0.92392,5e-05,12.0225]
[1778405116552,33.26,80847.865,0.0,-0.9239,5e-05,12.02503]
[1778405117360,33.26,80847.865,0.0,-0.9239,5e-05,12.02503]
[1778405117415,33.26,80847.865,0.0,-0.9239,5e-05,12.02504]
[1778405117559,33.26,80847.865,0.0,-0.9239,5e-05,12.02504]
[1778405118366,33.26,80847.865,0.0,-0.9239,5e-05,12.02504]
[1778405118414,33.26,80847.865,0.0,-0.9239,5e-05,12.02505]
[1778405118563,33.26,80847.865,0.0,-0.9239,5e-05,12.02505]
[1778405124562,33.26,80848.235,0.0,-0.92388,5e-05,12.02743]
[1778405129567,33.26,80848.725,0.0,-0.92385,5e-05,12.03054]
[1778405132147,33.26,80848.725,0.0,-0.92387,5e-05,12.02726]
[1778405132310,33.26,80848.725,0.0,-0.92387,5e-05,12.02726]
[1778405132347,33.26,80848.725,0.0,-0.92387,5e-05,12.02726]
[1778405133003,33.26,80848.725,0.0,-0.92387,5e-05,12.02726]
[1778405133063,33.26,80848.725,0.0,-0.92387,5e-05,12.02726]
[1778405138577,33.26,80849.255,0.0,-0.92384,5e-05,12.03062]
[1778405144583,33.26,80849.16,0.0,-0.92385,5e-05,12.03003]
[1778405149734,33.26,80849.03,0.0,-0.92385,5e-05,12.02922]
[1778405159804,33.26,80849.16,0.0,-0.92385,5e-05,12.03007]
[1778405164835,33.26,80849.13,0.0,-0.92385,5e-05,12.02989]
[1778405168898,33.26,80848.845,0.0,-0.92386,5e-05,12.02809]
[1778405169060,33.26,80848.845,0.0,-0.92386,5e-05,12.02809]
[1778405169161,33.26,80848.845,0.0,-0.92386,5e-05,12.0281]
[1778405170091,33.26,80848.845,0.0,-0.92386,5e-05,12.0281]
[1778405170311,33.26,80848.845,0.0,-0.92386,5e-05,12.0281]
[1778405175615,33.26,80848.82,0.0,-0.92386,5e-05,12.02798]
[1778405180954,33.26,80848.755,0.0,-0.92387,5e-05,12.0276]
[1778405185990,33.26,80848.76,0.0,-0.92387,5e-05,12.02766]
[1778405191026,33.26,80848.64,0.0,-0.92389,5e-05,12.02365]
[1778405196636,33.26,80848.65,0.0,-0.92389,5e-05,12.02377]
[1778405201648,33.26,80848.65,0.0,-0.92389,5e-05,12.02381]
[1778405201810,33.26,80848.65,0.0,-0.92389,5e-05,12.02381]
[1778405201911,33.26,80848.65,0.0,-0.92389,5e-05,12.02383]
[1778405202804,33.26,80848.65,0.0,-0.92389,5e-05,12.02383]
[1778405202812,33.26,80848.65,0.0,-0.92389,5e-05,12.02383]
[1778405208648,33.26,80848.655,0.0,-0.92389,5e-05,12.02393]
[1778405213878,33.26,80848.61,0.0,-0.92389,5e-05,12.0237]
[1778405214060,33.26,80848.61,0.0,-0.92389,5e-05,12.0237]
[1778405214187,33.26,80848.61,0.0,-0.92389,5e-05,12.02371]
[1778405214790,33.26,80848.61,0.0,-0.92389,5e-05,12.02371]
[1778405214814,33.26,80848.61,0.0,-0.92389,5e-05,12.02371]
[1778405220659,33.26,80848.985,0.0,-0.92387,5e-05,12.02607]
[1778405223678,33.26,80848.965,0.0,-0.92387,5e-05,12.02597]
[1778405223811,33.26,80848.965,0.0,-0.92387,5e-05,12.02597]
[1778405224260,33.26,80848.965,0.0,-0.92387,5e-05,12.02594]
[1778405224945,33.26,80848.965,0.0,-0.92387,5e-05,12.02594]
[1778405225068,33.26,80848.965,0.0,-0.92387,5e-05,12.02594]
[1778405226274,33.26,80853.825,0.0,-0.92362,5e-05,12.05655]
[1778405230027,33.26,80854.22,0.0,-0.9236,5e-05,12.05893]
[1778405230065,33.26,80854.22,0.0,-0.9236,5e-05,12.05893]
[1778405235184,33.26,80853.64,0.0,-0.92364,5e-05,12.05508]
[1778405235323,33.26,80853.64,0.0,-0.92364,5e-05,12.05508]
[1778405235422,33.26,80853.64,0.0,-0.92364,5e-05,12.05504]
[1778405241379,33.26,80853.45,0.0,-0.92365,5e-05,12.05364]
[1778405246415,33.26,80855.08,0.0,-0.92356,5e-05,12.06377]
[1778405247459,33.26,80855.08,0.0,-0.92356,5e-05,12.06377]
[1778405247569,33.26,80855.08,0.0,-0.92356,5e-05,12.06377]
[1778405252761,33.26,80851.5,0.0,-0.92377,5e-05,12.03776]
[1778405260769,33.26,80851.005,0.0,-0.92379,5e-05,12.03457]
[1778405264872,33.26,80850.96,0.0,-0.9238,5e-05,12.03427]
[1778405265063,33.26,80850.96,0.0,-0.9238,5e-05,12.03427]
[1778405265129,33.26,80850.96,0.0,-0.9238,5e-05,12.03427]
[1778405266269,33.26,80850.96,0.0,-0.9238,5e-05,12.03427]
[1778405266311,33.26,80850.96,0.0,-0.9238,5e-05,12.03427]
[1778405272780,33.26,80850.265,0.0,-0.92383,5e-05,12.02988]
[1778405278786,33.26,80850.2,0.0,-0.92384,5e-05,12.02948]
[1778405285794,33.26,80850.18,0.0,-0.92384,5e-05,12.02938]
[1778405288847,33.26,80849.72,0.0,-0.92386,5e-05,12.0265]
[1778405289060,33.26,80849.72,0.0,-0.92386,5e-05,12.0265]
[1778405289716,33.26,80849.72,0.0,-0.92386,5e-05,12.0265]
[1778405290166,33.26,80849.72,0.0,-0.92386,5e-05,12.0265]
[1778405290311,33.26,80849.72,0.0,-0.92386,5e-05,12.0265]
[1778405296805,33.26,80848.94,0.0,-0.9239,5e-05,12.02166]
[1778405302807,33.26,80848.58,0.0,-0.92392,5e-05,12.01949]
[1778405307816,33.26,80848.15,0.0,-0.92394,5e-05,12.01687]
[1778405312821,33.26,80847.9,0.0,-0.92397,5e-05,12.01212]
[1778405316113,33.26,80847.885,0.0,-0.92397,5e-05,12.01211]
[1778405316309,33.26,80847.885,0.0,-0.92397,5e-05,12.01211]
[1778405316330,33.26,80847.885,0.0,-0.92397,5e-05,12.01214]
[1778405317176,33.26,80847.885,0.0,-0.92397,5e-05,12.01214]
[1778405317310,33.26,80847.885,0.0,-0.92397,5e-05,12.01214]
[1778405322830,33.26,80847.45,0.0,-0.92399,5e-05,12.00957]
[1778405328836,33.26,80847.385,0.0,-0.92399,5e-05,12.00936]
[1778405334026,33.26,80847.385,0.0,-0.92399,5e-05,12.00954]
[1778405340068,33.26,80847.28,0.0,-0.92399,5e-05,12.00907]
[1778405341591,33.26,80847.28,0.0,-0.92399,5e-05,12.00907]
[1778405341809,33.26,80847.28,0.0,-0.92399,5e-05,12.00907]
[1778405341849,33.26,80847.765,0.0,-0.92397,5e-05,12.01216]
[1778405343190,33.26,80847.765,0.0,-0.92397,5e-05,12.01218]
[1778405343313,33.26,80847.765,0.0,-0.92397,5e-05,12.01218]
[1778405349857,33.26,80847.485,0.0,-0.92398,5e-05,12.01061]
[1778405355173,33.26,80847.47,0.0,-0.92398,5e-05,12.01069]
[1778405360208,33.26,80847.31,0.0,-0.92399,5e-05,12.00983]
[1778405365243,33.26,80849.49,0.0,-0.92387,5e-05,12.02443]
[1778405371879,33.27,80846.935,0.0,-0.924,5e-05,12.00677]
[1778405377885,33.27,80846.795,0.0,-0.924,5e-05,12.00763]
[1778405380764,33.27,80846.795,0.0,-0.92399,5e-05,12.00821]
[1778405380813,33.27,80846.795,0.0,-0.92399,5e-05,12.00821]
[1778405380865,33.27,80846.795,0.0,-0.92399,5e-05,12.0085]
[1778405382413,33.27,80846.795,0.0,-0.92399,5e-05,12.00879]
[1778405382560,33.27,80846.795,0.0,-0.92399,5e-05,12.00879]
[1778405388404,33.27,80846.805,0.0,-0.92397,5e-05,12.01085]
[1778405393440,33.28,80848.365,0.0,-0.92388,5e-05,12.02201]
[1778405398906,33.28,80846.2,0.0,-0.92398,5e-05,12.00977]
[1778405399549,33.28,80846.2,0.0,-0.92398,5e-05,12.00977]
[1778405399559,33.28,80846.2,0.0,-0.92398,5e-05,12.00977]
[1778405399900,33.28,80846.2,0.0,-0.92397,5e-05,12.01006]
[1778405401647,33.28,80846.195,0.0,-0.92397,5e-05,12.01036]
[1778405401810,33.28,80846.195,0.0,-0.92397,5e-05,12.01036]
[1778405402504,33.28,80836.395,0.0,-0.92447,5e-05,11.9494]
[1778405409558,33.28,80835.44,0.0,-0.92449,5e-05,11.94607]
[1778405414922,33.28,80836.935,0.0,-0.9244,5e-05,11.95729]
[1778405417246,33.28,80836.935,0.0,-0.9244,5e-05,11.95729]
[1778405417310,33.28,80836.935,0.0,-0.9244,5e-05,11.95729]
[1778405423659,33.29,80836.935,0.0,-0.92437,5e-05,11.9605]
[1778405433730,33.29,80838.02,0.0,-0.92431,5e-05,11.96744]
[1778405435744,33.29,80843.94,0.0,-0.924,5e-05,12.00525]
[1778405436005,33.29,80843.94,0.0,-0.924,5e-05,12.00525]
[1778405436063,33.29,80843.94,0.0,-0.924,5e-05,12.00525]
[1778405437758,33.29,80848.055,0.0,-0.92379,5e-05,12.03168]
[1778405438141,33.29,80848.055,0.0,-0.92379,5e-05,12.03168]
[1778405438310,33.29,80848.055,0.0,-0.92379,5e-05,12.03168]
[1778405438411,33.29,80848.055,0.0,-0.92379,5e-05,12.03191]
[1778405443504,33.3,80848.86,0.0,-0.92374,5e-05,12.03793]
[1778405443559,33.3,80848.86,0.0,-0.92374,5e-05,12.03793]
[1778405444953,33.3,80845.785,0.0,-0.92389,5e-05,12.01905]
[1778405450959,33.3,80846.045,0.0,-0.92386,5e-05,12.02226]
[1778405456891,33.3,80846.13,0.0,-0.92385,5e-05,12.02432]
[1778405461926,33.3,80845.805,0.0,-0.92385,5e-05,12.02355]
[1778405465311,33.3,80845.71,0.0,-0.92385,5e-05,12.02372]
[1778405465954,33.3,80845.71,0.0,-0.92385,5e-05,12.02397]
[1778405466913,33.3,80845.71,0.0,-0.92385,5e-05,12.02397]
[1778405467060,33.3,80845.71,0.0,-0.92385,5e-05,12.02423]
[1778405469312,33.31,80844.96,0.0,-0.92388,5e-05,12.02002]
[1778405469413,33.31,80844.96,0.0,-0.92388,5e-05,12.02028]
[1778405475984,33.31,80845.17,0.0,-0.92386,5e-05,12.02313]
[1778405479087,33.31,80845.17,0.0,-0.92386,5e-05,12.02313]
[1778405479365,33.31,80845.17,0.0,-0.92385,5e-05,12.02413]
[1778405480061,33.31,80845.17,0.0,-0.92385,5e-05,12.02413]
[1778405480660,33.31,80845.17,0.0,-0.92385,5e-05,12.02413]
[1778405480810,33.31,80845.17,0.0,-0.92385,5e-05,12.02413]
[1778405480911,33.31,80845.17,0.0,-0.92385,5e-05,12.02438]
[1778405485994,33.31,80845.46,0.0,-0.92382,5e-05,12.02743]
[1778405491130,33.31,80845.82,0.0,-0.92381,5e-05,12.02786]
[1778405497005,33.31,80845.94,0.0,-0.92379,5e-05,12.02981]
[1778405502738,33.31,80845.94,0.0,-0.92379,5e-05,12.02981]
[1778405503895,33.32,80845.94,0.0,-0.92378,5e-05,12.03124]
[1778405504061,33.32,80845.94,0.0,-0.92378,5e-05,12.03147]
[1778405505311,33.32,80845.94,0.0,-0.92378,5e-05,12.0317]
[1778405505370,33.32,80845.94,0.0,-0.92377,5e-05,12.03194]
[1778405512022,33.32,80846.17,0.0,-0.92375,5e-05,12.03477]
[1778405513695,33.32,80846.17,0.0,-0.92375,5e-05,12.03477]
[1778405513810,33.32,80846.17,0.0,-0.92375,5e-05,12.03477]
[1778405518917,33.32,80848.645,0.0,-0.92361,5e-05,12.05168]
[1778405519018,33.32,80848.645,0.0,-0.92361,5e-05,12.05189]
[1778405519065,33.32,80848.645,0.0,-0.92361,5e-05,12.05189]
[1778405525035,33.32,80847.16,0.0,-0.92368,5e-05,12.04384]
[1778405531041,33.32,80847.0,0.0,-0.92367,5e-05,12.04411]
[1778405537047,33.33,80846.885,0.0,-0.92367,5e-05,12.04466]
[1778405539890,33.33,80846.885,0.0,-0.92367,5e-05,12.04508]
[1778405540060,33.33,80846.885,0.0,-0.92366,5e-05,12.0453]
[1778405545511,33.33,80846.79,0.0,-0.92366,5e-05,12.04595]
[1778405550546,33.33,80846.565,0.0,-0.92366,5e-05,12.04554]
[1778405556065,33.33,80846.51,0.0,-0.92367,5e-05,12.04296]
[1778405558651,33.33,80846.51,0.0,-0.92367,5e-05,12.04338]
[1778405558811,33.33,80846.51,0.0,-0.92367,5e-05,12.04338]
[1778405559583,33.33,80846.51,0.0,-0.92367,5e-05,12.04359]
[1778405559810,33.33,80846.51,0.0,-0.92367,5e-05,12.04359]
[1778405559911,33.33,80846.51,0.0,-0.92367,5e-05,12.0438]
[1778405566075,33.33,80846.515,0.0,-0.92366,5e-05,12.04509]
[1778405571080,33.34,80846.51,0.0,-0.92365,5e-05,12.04609]
[1778405576730,33.34,80846.51,0.0,-0.92364,5e-05,12.04732]
[1778405581765,33.34,80846.475,0.0,-0.92363,5e-05,12.04811]
[1778405586800,33.34,80845.195,0.0,-0.92369,5e-05,12.04107]
[1778405588599,33.34,80845.205,0.0,-0.92369,5e-05,12.04134]
[1778405588811,33.34,80845.205,0.0,-0.92369,5e-05,12.04134]
[1778405594103,33.34,80845.445,0.0,-0.92366,5e-05,12.04411]
[1778405601110,33.34,80845.525,0.0,-0.92365,5e-05,12.04604]
[1778405604612,33.34,80845.525,0.0,-0.92364,5e-05,12.04665]
[1778405604811,33.34,80845.525,0.0,-0.92364,5e-05,12.04665]
[1778405606360,33.34,80847.73,0.0,-0.92353,5e-05,12.06091]
[1778405606560,33.34,80847.73,0.0,-0.92353,5e-05,12.06091]
[1778405606940,33.34,80847.73,0.0,-0.92352,5e-05,12.06112]
[1778405612121,33.35,80845.385,0.0,-0.92366,5e-05,12.04404]
[1778405617126,33.35,80845.54,0.0,-0.92364,5e-05,12.04603]
[1778405625134,33.35,80845.285,0.0,-0.92364,5e-05,12.04603]
[1778405627036,33.35,80845.285,0.0,-0.92364,5e-05,12.04623]
[1778405627060,33.35,80845.285,0.0,-0.92364,5e-05,12.04623]
[1778405639148,33.35,80845.555,0.0,-0.9236,5e-05,12.05047]
[1778405640707,33.35,80845.485,0.0,-0.9236,5e-05,12.05023]
[1778405640809,33.35,80845.485,0.0,-0.9236,5e-05,12.05023]
[1778405642682,33.35,80845.05,0.0,-0.92362,5e-05,12.04787]
[1778405642810,33.35,80845.05,0.0,-0.92362,5e-05,12.04787]
[1778405642911,33.35,80845.05,0.0,-0.92362,5e-05,12.04806]
[1778405648157,33.36,80847.095,0.0,-0.92351,5e-05,12.06188]
[1778405655164,33.36,80847.22,0.0,-0.92349,5e-05,12.06388]
[1778405660169,33.36,80849.97,0.0,-0.92334,5e-05,12.08197]
[1778405665174,33.36,80850.94,0.0,-0.92329,5e-05,12.08878]
[1778405665561,33.36,80850.94,0.0,-0.92329,5e-05,12.08878]
[1778405665810,33.36,80850.94,0.0,-0.92329,5e-05,12.08878]
[1778405668160,33.36,80850.96,0.0,-0.92329,5e-05,12.08919]
[1778405668177,33.36,80848.73,0.0,-0.9234,5e-05,12.07527]
[1778405668310,33.36,80848.73,0.0,-0.9234,5e-05,12.07527]
[1778405672911,33.36,80848.04,0.0,-0.92345,5e-05,12.06824]
[1778405673060,33.36,80848.04,0.0,-0.92345,5e-05,12.06824]
[1778405678437,33.36,80848.08,0.0,-0.92344,5e-05,12.06961]
[1778405684193,33.36,80848.625,0.0,-0.9234,5e-05,12.07384]
[1778405689198,33.36,80848.825,0.0,-0.92339,5e-05,12.07585]
[1778405694550,33.37,80848.915,0.0,-0.92337,5e-05,12.07732]
[1778405695797,33.37,80848.915,0.0,-0.92337,5e-05,12.07732]
[1778405695811,33.37,80848.915,0.0,-0.92337,5e-05,12.07732]
[1778405698477,33.37,80845.63,0.0,-0.92354,5e-05,12.05718]
[1778405698560,33.37,80845.63,0.0,-0.92354,5e-05,12.05718]
[1778405698578,33.37,80845.63,0.0,-0.92353,5e-05,12.05744]
[1778405700150,33.37,80845.63,0.0,-0.92353,5e-05,12.05744]
[1778405700314,33.37,80845.63,0.0,-0.92353,5e-05,12.05772]
[1778405701599,33.37,80828.085,0.0,-0.92442,5e-05,11.94814]
[1778405702606,33.37,80821.015,0.0,-0.92478,5e-05,11.90427]
[1778405704620,33.37,80816.245,0.0,-0.92501,5e-05,11.87534]
[1778405705355,33.37,80816.245,0.0,-0.92501,5e-05,11.87534]
[1778405705559,33.37,80816.245,0.0,-0.92501,5e-05,11.87534]
[1778405705627,33.37,80816.245,0.0,-0.92501,5e-05,11.8758]
[1778405710662,33.37,80811.84,0.0,-0.92521,5e-05,11.8507]
[1778405712815,33.37,80809.325,0.0,-0.92533,5e-05,11.83553]
[1778405713068,33.37,80809.325,0.0,-0.92533,5e-05,11.83553]
[1778405714223,33.38,80803.465,0.0,-0.92562,5e-05,11.8001]
[1778405719230,33.38,80801.57,0.0,-0.92569,5e-05,11.79112]
[1778405725236,33.38,80800.785,0.0,-0.9257,5e-05,11.78967]
[1778405726598,33.38,80800.785,0.0,-0.9257,5e-05,11.78967]
[1778405726810,33.38,80800.785,0.0,-0.9257,5e-05,11.78967]
[1778405728018,33.39,80800.785,0.0,-0.92569,5e-05,11.79082]
[1778405728066,33.39,80800.785,0.0,-0.92569,5e-05,11.79082]
[1778405728167,33.39,80800.785,0.0,-0.92569,5e-05,11.79139]
[1778405733244,33.39,80798.89,0.0,-0.92578,5e-05,11.77925]
[1778405738858,33.39,80798.905,0.0,-0.92575,5e-05,11.78283]
[1778405739337,33.39,80798.905,0.0,-0.92575,5e-05,11.78283]
[1778405739559,33.39,80798.905,0.0,-0.92575,5e-05,11.78283]
[1778405746257,33.4,80797.14,0.0,-0.92581,5e-05,11.7747]
[1778405754265,33.4,80796.45,0.0,-0.92584,5e-05,11.77175]
[1778405759270,33.4,80795.695,0.0,-0.92587,5e-05,11.76789]
[1778405760052,33.4,80795.695,0.0,-0.92587,5e-05,11.76789]
[1778405760058,33.4,80795.695,0.0,-0.92587,5e-05,11.76789]
[1778405762081,33.4,80795.695,0.0,-0.92586,5e-05,11.76823]
[1778405762089,33.4,80795.695,0.0,-0.92586,5e-05,11.76841]
[1778405762309,33.4,80795.695,0.0,-0.92586,5e-05,11.76841]
[1778405766005,33.4,80794.565,0.0,-0.92591,5e-05,11.76192]
[1778405771282,33.4,80793.99,0.0,-0.92593,5e-05,11.75943]
[1778405777129,33.41,80789.465,0.0,-0.92615,5e-05,11.73252]
[1778405779143,33.41,80783.37,0.0,-0.92645,5e-05,11.69527]
[1778405784178,33.41,80783.99,0.0,-0.92641,5e-05,11.70049]
[1778405789213,33.41,80784.01,0.0,-0.92638,5e-05,11.70408]
[1778405794248,33.42,80781.425,0.0,-0.9265,5e-05,11.68835]
[1778405799283,33.42,80781.19,0.0,-0.92649,5e-05,11.68949]
[1778405804318,33.42,80779.35,0.0,-0.92657,5e-05,11.67925]
[1778405810324,33.42,80779.685,0.0,-0.92654,5e-05,11.68279]
[1778405815329,33.43,80775.45,0.0,-0.92674,5e-05,11.65793]
[1778405820432,33.43,80776.74,0.0,-0.92666,5e-05,11.66752]
[1778405825468,33.43,80775.355,0.0,-0.92672,5e-05,11.66033]
[1778405831345,33.43,80777.1,0.0,-0.92662,5e-05,11.67243]
[1778405836350,33.43,80777.53,0.0,-0.92659,5e-05,11.67633]
[1778405841580,33.44,80776.075,0.0,-0.92665,5e-05,11.66887]
[1778405846615,33.44,80777.295,0.0,-0.92658,5e-05,11.67765]
[1778405851650,33.44,80778.54,0.0,-0.92653,5e-05,11.68327]
[1778405857371,33.44,80779.335,0.0,-0.92648,5e-05,11.68933]
[1778405862727,33.44,80779.92,0.0,-0.92644,5e-05,11.69426]
[1778405867762,33.44,80779.705,0.0,-0.92644,5e-05,11.69402]
[1778405873387,33.44,80780.395,0.0,-0.9264,5e-05,11.69935]
[1778405879393,33.45,80782.505,0.0,-0.92628,5e-05,11.71361]
[1778405884882,33.45,80780.785,0.0,-0.92636,5e-05,11.70412]
[1778405889923,33.45,80780.795,0.0,-0.92635,5e-05,11.70517]
[1778405894960,33.45,80781.69,0.0,-0.9263,5e-05,11.71166]
[1778405899995,33.45,80781.635,0.0,-0.92629,5e-05,11.71226]
[1778405905419,33.45,80783.105,0.0,-0.92621,5e-05,11.72223]
[1778405910424,33.45,80782.44,0.0,-0.92624,5e-05,11.71891]
[1778405916430,33.46,80781.15,0.0,-0.92631,5e-05,11.70875]
[1778405921435,33.46,80781.095,0.0,-0.92631,5e-05,11.70936]
[1778405927441,33.46,80781.155,0.0,-0.92629,5e-05,11.71086]
[1778405932446,33.46,80781.11,0.0,-0.92629,5e-05,11.7115]
[1778405938261,33.46,80781.235,0.0,-0.92627,5e-05,11.71333]
[1778405943296,33.46,80780.45,0.0,-0.9263,5e-05,11.7094]
[1778405948331,33.46,80780.4,0.0,-0.9263,5e-05,11.71002]
[1778405953467,33.46,80780.78,0.0,-0.92627,5e-05,11.71329]
[1778405959473,33.47,80780.69,0.0,-0.92627,5e-05,11.7138]
[1778405965479,33.47,80780.615,0.0,-0.92626,5e-05,11.71441]
[1778405970484,33.47,80782.97,0.0,-0.92614,5e-05,11.72986]
[1778405975489,33.47,80783.035,0.0,-0.92615,5e-05,11.72778]
[1778405980494,33.47,80778.475,0.0,-0.92637,5e-05,11.70046]
[1778405985596,33.47,80778.845,0.0,-0.92634,5e-05,11.7039]
[1778405990631,33.47,80783.12,0.0,-0.92612,5e-05,11.7311]
[1778405992645,33.47,80787.895,0.0,-0.92588,5e-05,11.76092]
[1778405997680,33.48,80790.915,0.0,-0.92571,5e-05,11.78152]
[1778406002715,33.48,80795.01,0.0,-0.92549,5e-05,11.80949]
[1778406007752,33.48,80792.75,0.0,-0.92558,5e-05,11.79804]
[1778406012787,33.49,80794.225,0.0,-0.92548,5e-05,11.80975]
[1778406017822,33.49,80793.89,0.0,-0.92548,5e-05,11.81018]
[1778406022857,33.49,80791.525,0.0,-0.92558,5e-05,11.79807]
[1778406027892,33.5,80791.16,0.0,-0.92557,5e-05,11.79838]
[1778406032927,33.5,80793.0,0.0,-0.92548,5e-05,11.80901]
[1778406037962,33.5,80792.32,0.0,-0.92549,5e-05,11.80728]
[1778406043557,33.51,80791.46,0.0,-0.92552,5e-05,11.80443]
[1778406048562,33.51,80788.525,0.0,-0.92564,5e-05,11.78875]
[1778406053567,33.51,80788.67,0.0,-0.92561,5e-05,11.79225]
[1778406059110,33.52,80788.675,0.0,-0.92559,5e-05,11.79536]
[1778406064150,33.52,80787.52,0.0,-0.92562,5e-05,11.79079]
[1778406069182,33.52,80783.86,0.0,-0.92578,5e-05,11.77082]
[1778406074592,33.53,80781.585,0.0,-0.92588,5e-05,11.75952]
[1778406080261,33.53,80781.285,0.0,-0.92586,5e-05,11.761]
[1778406085603,33.54,80780.555,0.0,-0.92588,5e-05,11.75927]
[1778406093352,33.54,80782.89,0.0,-0.92574,5e-05,11.77473]
[1778406099394,33.55,80782.635,0.0,-0.92573,5e-05,11.77632]
[1778406104622,33.55,80782.175,0.0,-0.92573,5e-05,11.77611]
[1778406112630,33.56,80779.825,0.0,-0.92581,5e-05,11.76586]
[1778406118527,33.56,80780.355,0.0,-0.92576,5e-05,11.77234]
[1778406123562,33.56,80780.385,0.0,-0.92574,5e-05,11.77515]
[1778406129647,33.57,80780.885,0.0,-0.92569,5e-05,11.78134]
[1778406135653,33.57,80781.05,0.0,-0.92565,5e-05,11.78541]
[1778406141659,33.58,80781.15,0.0,-0.92562,5e-05,11.78903]
[1778406146663,33.58,80781.11,0.0,-0.9256,5e-05,11.79126]
[1778406152669,33.58,80781.22,0.0,-0.92559,5e-05,11.7916]
[1778406157800,33.58,80780.04,0.0,-0.92564,5e-05,11.78535]
[1778406162835,33.58,80779.29,0.0,-0.92568,5e-05,11.78087]
[1778406171898,33.58,80781.34,0.0,-0.92558,5e-05,11.79367]
[1778406177696,33.58,80780.585,0.0,-0.92561,5e-05,11.78908]
[1778406182701,33.58,80777.265,0.0,-0.92578,5e-05,11.7687]
[1778406188015,33.59,80778.025,0.0,-0.92574,5e-05,11.77368]
[1778406193712,33.59,80778.625,0.0,-0.92571,5e-05,11.77758]
[1778406199717,33.59,80778.95,0.0,-0.92569,5e-05,11.7798]
[1778406204722,33.59,80779.13,0.0,-0.92568,5e-05,11.78107]
[1778406210728,33.59,80781.495,0.0,-0.92556,5e-05,11.79583]
[1778406216734,33.59,80781.52,0.0,-0.92557,5e-05,11.79279]
[1778406221739,33.59,80781.52,0.0,-0.92557,5e-05,11.79285]
[1778406227285,33.59,80778.725,0.0,-0.92571,5e-05,11.77569]
[1778406232322,33.59,80776.995,0.0,-0.9258,5e-05,11.76522]
[1778406237357,33.59,80776.49,0.0,-0.92582,5e-05,11.76239]
[1778406242392,33.59,80774.055,0.0,-0.92594,5e-05,11.74771]
[1778406247432,33.59,80772.665,0.0,-0.926,5e-05,11.73961]
[1778406255488,33.59,80773.405,0.0,-0.92596,5e-05,11.74486]
[1778406262537,33.59,80774.1,0.0,-0.92592,5e-05,11.74969]
[1778406265558,33.59,80769.365,0.0,-0.92615,5e-05,11.72076]
[1778406270593,33.59,80770.035,0.0,-0.92612,5e-05,11.72547]
[1778406277642,33.59,80771.775,0.0,-0.92604,5e-05,11.73364]
[1778406282800,33.59,80774.93,0.0,-0.92588,5e-05,11.75348]
[1778406288719,33.59,80775.495,0.0,-0.92585,5e-05,11.75778]
[1778406289726,33.59,80776.155,0.0,-0.92581,5e-05,11.76231]
[1778406290808,33.59,80785.21,0.0,-0.92536,5e-05,11.81883]
[1778406296775,33.6,80784.885,0.0,-0.92535,5e-05,11.81948]
[1778406299796,33.6,80778.73,0.0,-0.92565,5e-05,11.78234]
[1778406303821,33.6,80784.805,0.0,-0.92534,5e-05,11.82093]
[1778406308826,33.6,80785.56,0.0,-0.92529,5e-05,11.82729]
[1778406313831,33.61,80783.865,0.0,-0.92535,5e-05,11.81896]
[1778406318929,33.61,80782.855,0.0,-0.92538,5e-05,11.81535]
[1778406323964,33.61,80783.965,0.0,-0.92531,5e-05,11.8244]
[1778406328999,33.62,80783.64,0.0,-0.92531,5e-05,11.82452]
[1778406334035,33.62,80782.82,0.0,-0.92535,5e-05,11.81831]
[1778406339069,33.62,80783.345,0.0,-0.92532,5e-05,11.82195]
[1778406344104,33.62,80781.67,0.0,-0.9254,5e-05,11.81203]
[1778406352160,33.62,80781.735,0.0,-0.92539,5e-05,11.81314]
[1778406357195,33.62,80781.685,0.0,-0.92539,5e-05,11.81327]
[1778406363237,33.62,80781.765,0.0,-0.92538,5e-05,11.81428]
[1778406368272,33.62,80784.08,0.0,-0.92526,5e-05,11.82899]
[1778406373307,33.62,80782.93,0.0,-0.92532,5e-05,11.82223]
[1778406378342,33.62,80782.795,0.0,-0.92532,5e-05,11.82176]
[1778406383902,33.62,80783.025,0.0,-0.9253,5e-05,11.82353]
[1778406389910,33.62,80785.255,0.0,-0.92519,5e-05,11.83772]
[1778406394915,33.62,80782.565,0.0,-0.92534,5e-05,11.81809]
[1778406400496,33.62,80782.36,0.0,-0.92535,5e-05,11.8173]
[1778406405532,33.63,80781.735,0.0,-0.92537,5e-05,11.81383]
[1778406410567,33.63,80781.62,0.0,-0.92538,5e-05,11.81354]
[1778406415935,33.63,80784.1,0.0,-0.92525,5e-05,11.8293]
[1778406420939,33.63,80781.64,0.0,-0.92537,5e-05,11.81441]
[1778406426679,33.63,80782.025,0.0,-0.92535,5e-05,11.81728]
[1778406431714,33.63,80782.43,0.0,-0.92532,5e-05,11.82016]
[1778406433728,33.63,80785.815,0.0,-0.92515,5e-05,11.8415]
[1778406434735,33.63,80794.89,0.0,-0.92469,5e-05,11.89812]
[1778406438763,33.63,80800.845,0.0,-0.92438,5e-05,11.93621]
[1778406443798,33.63,80800.095,0.0,-0.92441,5e-05,11.93283]
[1778406448833,33.63,80801.265,0.0,-0.92434,5e-05,11.94136]
[1778406453868,33.64,80802.36,0.0,-0.92429,5e-05,11.94605]
[1778406458903,33.64,80800.85,0.0,-0.92436,5e-05,11.93783]
[1778406463938,33.64,80801.095,0.0,-0.92434,5e-05,11.94057]
[1778406469981,33.64,80802.405,0.0,-0.92427,5e-05,11.94917]
[1778406474994,33.64,80803.295,0.0,-0.92422,5e-05,11.95466]
[1778406479999,33.64,80806.11,0.0,-0.92408,5e-05,11.9721]
[1778406485005,33.64,80804.155,0.0,-0.92418,5e-05,11.95982]
[1778406490121,33.64,80804.525,0.0,-0.92416,5e-05,11.96196]
[1778406496015,33.64,80806.645,0.0,-0.92406,5e-05,11.97496]
[1778406501199,33.64,80807.375,0.0,-0.92402,5e-05,11.97964]
[1778406503213,33.64,80814.36,0.0,-0.92366,5e-05,12.02348]
[1778406508248,33.64,80813.685,0.0,-0.92369,5e-05,12.01985]
[1778406509463,33.64,80813.685,0.0,-0.92369,5e-05,12.01985]
[1778406509560,33.64,80813.685,0.0,-0.92369,5e-05,12.01985]
[1778406513310,33.64,80816.23,0.0,-0.92358,5e-05,12.03286]
[1778406517081,33.64,80816.275,0.0,-0.92357,5e-05,12.03355]
[1778406517312,33.64,80816.275,0.0,-0.92357,5e-05,12.03355]
[1778406517413,33.64,80816.275,0.0,-0.92357,5e-05,12.03365]
[1778406523353,33.64,80815.645,0.0,-0.9236,5e-05,12.03033]
[1778406524296,33.64,80815.645,0.0,-0.9236,5e-05,12.03033]
[1778406524309,33.64,80815.645,0.0,-0.9236,5e-05,12.03033]
[1778406530402,33.64,80815.395,0.0,-0.92361,5e-05,12.02951]
[1778406536058,33.64,80815.04,0.0,-0.92362,5e-05,12.02783]
[1778406537311,33.64,80815.04,0.0,-0.92362,5e-05,12.02793]
[1778406539586,33.64,80814.695,0.0,-0.92363,5e-05,12.026]
[1778406539810,33.64,80814.695,0.0,-0.92363,5e-05,12.026]
[1778406539852,33.64,80814.695,0.0,-0.92363,5e-05,12.02611]
[1778406545870,33.64,80813.89,0.0,-0.92367,5e-05,12.02165]
[1778406546066,33.64,80813.89,0.0,-0.92367,5e-05,12.02165]
[1778406550072,33.65,80805.95,0.0,-0.92407,5e-05,11.9729]
[1778406552220,33.65,80805.27,0.0,-0.9241,5e-05,11.96905]
[1778406552310,33.65,80805.27,0.0,-0.9241,5e-05,11.96905]
[1778406557597,33.65,80803.785,0.0,-0.92416,5e-05,11.961]
[1778406560326,33.65,80803.16,0.0,-0.92419,5e-05,11.95753]
[1778406560561,33.65,80803.16,0.0,-0.92419,5e-05,11.95753]
[1778406560618,33.65,80803.16,0.0,-0.92419,5e-05,11.95775]
[1778406562789,33.65,80802.555,0.0,-0.92422,5e-05,11.95391]
[1778406562810,33.65,80802.555,0.0,-0.92422,5e-05,11.95391]
[1778406569055,33.65,80802.76,0.0,-0.92421,5e-05,11.95476]
[1778406569091,33.65,80812.595,0.0,-0.92372,5e-05,12.01595]
[1778406569176,33.65,80812.595,0.0,-0.92372,5e-05,12.01595]
[1778406569309,33.65,80812.595,0.0,-0.92372,5e-05,12.01595]
[1778406569682,33.65,80812.595,0.0,-0.92372,5e-05,12.01578]
[1778406574717,33.65,80814.165,0.0,-0.92366,5e-05,12.02147]
[1778406576842,33.65,80814.275,0.0,-0.92366,5e-05,12.022]
[1778406576849,33.65,80814.275,0.0,-0.92366,5e-05,12.022]
[1778406577064,33.65,80814.275,0.0,-0.92366,5e-05,12.022]
[1778406577101,33.65,80812.005,0.0,-0.92378,5e-05,12.00767]
[1778406583782,33.64,80811.165,0.0,-0.92383,5e-05,12.00146]
[1778406588484,33.64,80812.285,0.0,-0.92377,5e-05,12.00788]
[1778406588568,33.64,80812.285,0.0,-0.92377,5e-05,12.00788]
[1778406588646,33.64,80812.285,0.0,-0.92377,5e-05,12.00788]
[1778406588811,33.64,80812.285,0.0,-0.92377,5e-05,12.00788]
[1778406588912,33.64,80812.285,0.0,-0.92377,5e-05,12.00774]
[1778406594118,33.64,80809.005,0.0,-0.92395,5e-05,11.98665]
[1778406599554,33.64,80807.36,0.0,-0.92403,5e-05,11.97591]
[1778406599562,33.64,80807.36,0.0,-0.92403,5e-05,11.97591]
[1778406603127,33.64,80802.18,0.0,-0.9243,5e-05,11.94343]
[1778406607911,33.64,80802.295,0.0,-0.92429,5e-05,11.94397]
[1778406608061,33.64,80802.295,0.0,-0.92429,5e-05,11.94397]
[1778406608219,33.64,80802.295,0.0,-0.92429,5e-05,11.94394]
[1778406608309,33.64,80802.295,0.0,-0.92429,5e-05,11.94394]
[1778406608962,33.64,80802.295,0.0,-0.92429,5e-05,11.94393]
[1778406612990,33.64,80796.985,0.0,-0.92456,5e-05,11.91088]
[1778406619033,33.64,80796.11,0.0,-0.92461,5e-05,11.90549]
[1778406624149,33.64,80795.615,0.0,-0.92463,5e-05,11.90247]
[1778406629154,33.64,80795.615,0.0,-0.92463,5e-05,11.90255]
[1778406631166,33.64,80795.775,0.0,-0.92464,5e-05,11.90029]
[1778406631310,33.64,80795.775,0.0,-0.92464,5e-05,11.90029]
[1778406638163,33.64,80795.045,0.0,-0.92468,5e-05,11.8959]
[1778406643168,33.64,80796.23,0.0,-0.92462,5e-05,11.90334]
[1778406643606,33.64,80796.23,0.0,-0.92462,5e-05,11.90334]
[1778406643766,33.64,80796.23,0.0,-0.92462,5e-05,11.90334]
[1778406643814,33.64,80796.23,0.0,-0.92462,5e-05,11.90334]
[1778406643867,33.64,80796.23,0.0,-0.92462,5e-05,11.90336]
[1778406649174,33.64,80792.925,0.0,-0.92478,5e-05,11.88294]
[1778406654179,33.64,80792.96,0.0,-0.92478,5e-05,11.88337]
[1778406660185,33.64,80793.425,0.0,-0.92475,5e-05,11.88651]
[1778406661044,33.64,80793.425,0.0,-0.92475,5e-05,11.88651]
[1778406661061,33.64,80793.425,0.0,-0.92475,5e-05,11.88651]
[1778406661256,33.64,80793.425,0.0,-0.92475,5e-05,11.88655]
[1778406661310,33.64,80793.425,0.0,-0.92475,5e-05,11.88655]
[1778406661411,33.64,80793.425,0.0,-0.92475,5e-05,11.88659]
[1778406667370,33.64,80794.055,0.0,-0.92472,5e-05,11.8907]
[1778406672405,33.64,80793.72,0.0,-0.92473,5e-05,11.88879]
[1778406678202,33.64,80793.505,0.0,-0.92474,5e-05,11.88764]
[1778406679136,33.64,80793.505,0.0,-0.92474,5e-05,11.88764]
[1778406679312,33.64,80793.505,0.0,-0.92474,5e-05,11.88767]
[1778406684489,33.64,80793.515,0.0,-0.92474,5e-05,11.88795]
[1778406691215,33.64,80795.485,0.0,-0.92466,5e-05,11.897]
[1778406696220,33.64,80795.24,0.0,-0.92467,5e-05,11.8956]
[1778406701226,33.64,80798.49,0.0,-0.92451,5e-05,11.91586]
[1778406706643,33.64,80798.28,0.0,-0.92452,5e-05,11.91452]
[1778406713692,33.64,80794.925,0.0,-0.92468,5e-05,11.89384]
[1778406719244,33.65,80794.275,0.0,-0.92472,5e-05,11.88995]
[1778406726783,33.65,80794.33,0.0,-0.92471,5e-05,11.89054]
[1778406729434,33.65,80792.495,0.0,-0.9248,5e-05,11.87925]
[1778406729563,33.65,80792.495,0.0,-0.9248,5e-05,11.87925]
[1778406729673,33.65,80792.495,0.0,-0.9248,5e-05,11.87925]
[1778406729811,33.65,80792.495,0.0,-0.9248,5e-05,11.87925]
[1778406729912,33.65,80792.495,0.0,-0.9248,5e-05,11.87931]
[1778406735260,33.65,80790.73,0.0,-0.92489,5e-05,11.86867]
[1778406743766,33.65,80790.705,0.0,-0.92489,5e-05,11.86876]
[1778406743811,33.65,80790.705,0.0,-0.92489,5e-05,11.86876]
[1778406749274,33.65,80791.015,0.0,-0.92487,5e-05,11.8713]
[1778406754279,33.65,80790.91,0.0,-0.92489,5e-05,11.86767]
[1778406760284,33.65,80791.01,0.0,-0.92488,5e-05,11.86867]
[1778406764798,33.65,80791.745,0.0,-0.92484,5e-05,11.87347]
[1778406764811,33.65,80791.745,0.0,-0.92484,5e-05,11.87347]
[1778406765118,33.65,80791.745,0.0,-0.92484,5e-05,11.87347]
[1778406765168,33.65,80791.745,0.0,-0.92484,5e-05,11.87352]
[1778406765310,33.65,80791.745,0.0,-0.92484,5e-05,11.87352]
[1778406771093,33.65,80791.78,0.0,-0.92484,5e-05,11.87404]
[1778406777301,33.65,80794.505,0.0,-0.9247,5e-05,11.89114]
[1778406782950,33.65,80794.505,0.0,-0.9247,5e-05,11.89128]
[1778406783063,33.65,80794.505,0.0,-0.9247,5e-05,11.89128]
[1778406788313,33.65,80794.965,0.0,-0.92467,5e-05,11.89419]
[1778406792244,33.65,80791.01,0.0,-0.92487,5e-05,11.86986]
[1778406792383,33.65,80791.01,0.0,-0.92487,5e-05,11.86986]
[1778406792562,33.65,80791.01,0.0,-0.92487,5e-05,11.86986]
[1778406792654,33.65,80791.01,0.0,-0.92487,5e-05,11.86986]
[1778406792811,33.65,80791.01,0.0,-0.92487,5e-05,11.86986]
[1778406792885,33.65,80791.01,0.0,-0.92487,5e-05,11.86997]
[1778406794320,33.65,80785.7,0.0,-0.92513,5e-05,11.83714]
[1778406800300,33.65,80786.06,0.0,-0.92511,5e-05,11.84001]
[1778406805331,33.65,80787.225,0.0,-0.92505,5e-05,11.84771]
[1778406806106,33.65,80787.225,0.0,-0.92505,5e-05,11.84771]
[1778406806321,33.65,80787.225,0.0,-0.92505,5e-05,11.84771]
[1778406811336,33.65,80787.675,0.0,-0.92504,5e-05,11.84775]
[1778406817342,33.65,80788.115,0.0,-0.92501,5e-05,11.851]
[1778406823348,33.65,80788.26,0.0,-0.925,5e-05,11.85244]
[1778406828497,33.65,80788.555,0.0,-0.92498,5e-05,11.85476]
[1778406834359,33.65,80788.61,0.0,-0.92498,5e-05,11.85549]
[1778406839364,33.66,80789.0,0.0,-0.92495,5e-05,11.8583]
[1778406843808,33.66,80789.11,0.0,-0.92495,5e-05,11.8593]
[1778406844066,33.66,80789.11,0.0,-0.92495,5e-05,11.8593]
[1778406844117,33.66,80789.11,0.0,-0.92495,5e-05,11.8593]
[1778406844313,33.66,80789.11,0.0,-0.92495,5e-05,11.8593]
[1778406844369,33.66,80785.895,0.0,-0.92511,5e-05,11.83946]
[1778406850375,33.66,80786.205,0.0,-0.92509,5e-05,11.84197]
[1778406854057,33.66,80786.675,0.0,-0.92506,5e-05,11.84517]
[1778406854309,33.66,80786.675,0.0,-0.92506,5e-05,11.84517]
[1778406859384,33.66,80787.085,0.0,-0.92504,5e-05,11.84825]
[1778406864750,33.66,80788.15,0.0,-0.92498,5e-05,11.85535]
[1778406867212,33.66,80788.33,0.0,-0.92497,5e-05,11.85653]
[1778406867313,33.66,80788.33,0.0,-0.92497,5e-05,11.85653]
[1778406867665,33.66,80791.96,0.0,-0.92479,5e-05,11.87909]
[1778406867810,33.66,80791.96,0.0,-0.92479,5e-05,11.87909]
[1778406867874,33.66,80791.96,0.0,-0.92479,5e-05,11.87915]
[1778406873813,33.66,80794.29,0.0,-0.92468,5e-05,11.89054]
[1778406874666,33.66,80794.29,0.0,-0.92468,5e-05,11.89054]
[1778406874811,33.66,80794.29,0.0,-0.92468,5e-05,11.89054]
[1778406880061,33.66,80794.81,0.0,-0.92466,5e-05,11.89368]
[1778406880310,33.66,80794.81,0.0,-0.92466,5e-05,11.89368]
[1778406880407,33.66,80804.66,0.0,-0.92416,5e-05,11.95477]
[1778406881125,33.66,80804.66,0.0,-0.92416,5e-05,11.95477]
[1778406881324,33.66,80804.66,0.0,-0.92416,5e-05,11.95477]
[1778406881408,33.66,80804.95,0.0,-0.92415,5e-05,11.95639]
[1778406884067,33.66,80805.67,0.0,-0.92411,5e-05,11.9607]
[1778406884310,33.66,80805.67,0.0,-0.92411,5e-05,11.9607]
[1778406889926,33.66,80807.715,0.0,-0.92402,5e-05,11.97268]
[1778406890768,33.66,80807.715,0.0,-0.92402,5e-05,11.97268]
[1778406890812,33.66,80807.715,0.0,-0.92402,5e-05,11.97268]
[1778406891042,33.66,80807.715,0.0,-0.92402,5e-05,11.97268]
[1778406891065,33.66,80807.715,0.0,-0.92402,5e-05,11.97268]
[1778406891143,33.66,80807.715,0.0,-0.92402,5e-05,11.97257]
[1778406895659,33.66,80810.79,0.0,-0.92386,5e-05,11.99213]
[1778406895814,33.66,80810.79,0.0,-0.92386,5e-05,11.99213]
[1778406901003,33.66,80813.71,0.0,-0.9237,5e-05,12.01109]
[1778406906432,33.66,80815.285,0.0,-0.92362,5e-05,12.02146]
[1778406911437,33.66,80814.275,0.0,-0.92367,5e-05,12.01572]
[1778406915158,33.66,80813.82,0.0,-0.92369,5e-05,12.0124]
[1778406915312,33.66,80813.82,0.0,-0.92369,5e-05,12.0124]
[1778406915837,33.66,80813.82,0.0,-0.92369,5e-05,12.01224]
[1778406916060,33.66,80813.82,0.0,-0.92369,5e-05,12.01224]
[1778406916108,33.66,80813.82,0.0,-0.9237,5e-05,12.01209]
[1778406920301,33.66,80812.945,0.0,-0.92374,5e-05,12.00618]
[1778406920312,33.66,80812.945,0.0,-0.92374,5e-05,12.00618]
[1778406922155,33.66,80807.595,0.0,-0.92402,5e-05,11.9725]
[1778406927193,33.66,80805.83,0.0,-0.92411,5e-05,11.96108]
[1778406930474,33.66,80803.22,0.0,-0.92424,5e-05,11.94492]
[1778406930563,33.66,80803.22,0.0,-0.92424,5e-05,11.94492]
[1778406931247,33.66,80803.22,0.0,-0.92424,5e-05,11.94492]
[1778406931317,33.66,80803.22,0.0,-0.92424,5e-05,11.94492]
[1778406931348,33.66,80803.22,0.0,-0.92426,5e-05,11.94186]
[1778406936463,33.66,80800.095,0.0,-0.92442,5e-05,11.92221]
[1778406941468,33.66,80799.845,0.0,-0.92444,5e-05,11.9196]
[1778406945247,33.66,80799.075,0.0,-0.92448,5e-05,11.91419]
[1778406945312,33.66,80799.075,0.0,-0.92448,5e-05,11.91419]
[1778406950477,33.65,80799.08,0.0,-0.92449,5e-05,11.91302]
[1778406953470,33.65,80799.08,0.0,-0.9245,5e-05,11.91262]
[1778406953566,33.65,80801.45,0.0,-0.92438,5e-05,11.92715]
[1778406954205,33.65,80801.45,0.0,-0.92438,5e-05,11.92715]
[1778406954313,33.65,80801.45,0.0,-0.92438,5e-05,11.92715]
[1778406954383,33.65,80801.45,0.0,-0.92438,5e-05,11.92691]
[1778406959418,33.65,80802.94,0.0,-0.92432,5e-05,11.93504]
[1778406961568,33.65,80802.855,0.0,-0.92432,5e-05,11.93405]
[1778406961818,33.65,80802.855,0.0,-0.92432,5e-05,11.93405]
[1778406967474,33.65,80805.605,0.0,-0.9242,5e-05,11.94966]
[1778406969879,33.65,80805.47,0.0,-0.92421,5e-05,11.94832]
[1778406970064,33.65,80805.47,0.0,-0.92421,5e-05,11.94832]
[1778406970508,33.65,80805.47,0.0,-0.92421,5e-05,11.94807]
[1778406970569,33.65,80805.47,0.0,-0.92421,5e-05,11.94807]
[1778406970670,33.65,80805.47,0.0,-0.92421,5e-05,11.94782]
[1778406976504,33.65,80805.325,0.0,-0.92423,5e-05,11.94568]
[1778406977763,33.65,80804.745,0.0,-0.92426,5e-05,11.94183]
[1778406977809,33.65,80804.745,0.0,-0.92426,5e-05,11.94183]
[1778406979507,33.64,80797.28,0.0,-0.92464,5e-05,11.89499]
[1778406986514,33.64,80794.705,0.0,-0.92478,5e-05,11.87797]
[1778406991519,33.64,80796.995,0.0,-0.92469,5e-05,11.88812]
[1778406996678,33.64,80796.75,0.0,-0.92471,5e-05,11.88565]
[1778406997622,33.64,80796.75,0.0,-0.92471,5e-05,11.88565]
[1778406997814,33.64,80796.75,0.0,-0.92471,5e-05,11.88565]
[1778406998737,33.64,80796.75,0.0,-0.92471,5e-05,11.88547]
[1778406998809,33.64,80796.75,0.0,-0.92471,5e-05,11.88547]
[1778406998838,33.64,80796.75,0.0,-0.92471,5e-05,11.88529]
[1778407004734,33.64,80799.655,0.0,-0.92458,5e-05,11.90228]
[1778407008118,33.64,80799.54,0.0,-0.92458,5e-05,11.90121]
[1778407008311,33.64,80799.54,0.0,-0.92458,5e-05,11.90121]
[1778407013540,33.64,80797.385,0.0,-0.9247,5e-05,11.88689]
[1778407018545,33.64,80798.48,0.0,-0.92465,5e-05,11.89289]
[1778407023550,33.64,80798.555,0.0,-0.92466,5e-05,11.89255]
[1778407028555,33.63,80798.485,0.0,-0.92467,5e-05,11.89131]
[1778407030792,33.63,80798.485,0.0,-0.92467,5e-05,11.89099]
[1778407030810,33.63,80798.485,0.0,-0.92467,5e-05,11.89099]
[1778407031828,33.63,80798.485,0.0,-0.92467,5e-05,11.89083]
[1778407032059,33.63,80798.485,0.0,-0.92467,5e-05,11.89083]
[1778407032160,33.63,80798.485,0.0,-0.92467,5e-05,11.89066]
[1778407037966,33.63,80801.435,0.0,-0.92453,5e-05,11.90789]
[1778407041295,33.63,80802.62,0.0,-0.92447,5e-05,11.91488]
[1778407041311,33.63,80802.62,0.0,-0.92447,5e-05,11.91488]
[1778407047029,33.63,80802.24,0.0,-0.92451,5e-05,11.91117]
[1778407049377,33.63,80804.255,0.0,-0.92441,5e-05,11.9235]
[1778407049560,33.63,80804.255,0.0,-0.92441,5e-05,11.9235]
[1778407050484,33.63,80804.515,0.0,-0.92439,5e-05,11.92491]
[1778407050566,33.63,80804.515,0.0,-0.92439,5e-05,11.92491]
[1778407050577,33.63,80804.41,0.0,-0.9244,5e-05,11.92405]
[1778407056092,33.63,80803.09,0.0,-0.9245,5e-05,11.91138]
[1778407062134,33.63,80803.475,0.0,-0.92449,5e-05,11.91264]
[1778407063485,33.63,80803.475,0.0,-0.92449,5e-05,11.91264]
[1778407063559,33.63,80803.475,0.0,-0.92449,5e-05,11.91264]
[1778407064148,33.62,80799.04,0.0,-0.92471,5e-05,11.88475]
[1778407069183,33.62,80800.29,0.0,-0.92466,5e-05,11.89173]
[1778407074218,33.62,80800.925,0.0,-0.92463,5e-05,11.89488]
[1778407080260,33.62,80801.035,0.0,-0.92463,5e-05,11.89459]
[1778407085295,33.62,80800.545,0.0,-0.92466,5e-05,11.89119]
[1778407090330,33.62,80800.25,0.0,-0.92468,5e-05,11.88932]
[1778407095365,33.62,80802.485,0.0,-0.92456,5e-05,11.90313]
[1778407096665,33.62,80802.645,0.0,-0.92456,5e-05,11.90409]
[1778407096809,33.62,80802.645,0.0,-0.92456,5e-05,11.90409]
[1778407098064,33.62,80802.645,0.0,-0.92456,5e-05,11.90406]
[1778407098314,33.62,80802.645,0.0,-0.92456,5e-05,11.90406]
[1778407098386,33.62,80802.645,0.0,-0.92456,5e-05,11.90403]
[1778407103630,33.62,80801.805,0.0,-0.9246,5e-05,11.89868]
[1778407108336,33.62,80801.415,0.0,-0.92462,5e-05,11.89617]
[1778407108559,33.62,80801.415,0.0,-0.92462,5e-05,11.89617]
[1778407114641,33.62,80802.67,0.0,-0.92458,5e-05,11.90055]
[1778407117210,33.62,80802.44,0.0,-0.92459,5e-05,11.89908]
[1778407117309,33.62,80802.44,0.0,-0.92459,5e-05,11.89908]
[1778407118586,33.62,80802.44,0.0,-0.92459,5e-05,11.89906]
[1778407118645,33.62,80801.3,0.0,-0.92465,5e-05,11.89196]
[1778407118814,33.62,80801.3,0.0,-0.92465,5e-05,11.89196]
[1778407124570,33.62,80799.78,0.0,-0.92472,5e-05,11.88246]
[1778407129605,33.62,80800.255,0.0,-0.9247,5e-05,11.88542]
[1778407133095,33.62,80801.025,0.0,-0.92465,5e-05,11.89116]
[1778407133313,33.62,80801.025,0.0,-0.92465,5e-05,11.89116]
[1778407139666,33.62,80802.305,0.0,-0.92457,5e-05,11.90127]
[1778407146673,33.63,80804.03,0.0,-0.92447,5e-05,11.91404]
[1778407151760,33.63,80804.03,0.0,-0.92445,5e-05,11.91571]
[1778407157684,33.63,80805.085,0.0,-0.92439,5e-05,11.9236]
[1778407158612,33.63,80805.085,0.0,-0.92439,5e-05,11.9236]
[1778407158811,33.63,80805.085,0.0,-0.92439,5e-05,11.92386]
[1778407160596,33.63,80805.085,0.0,-0.92438,5e-05,11.92413]
[1778407160649,33.63,80805.085,0.0,-0.92438,5e-05,11.92439]
[1778407160811,33.63,80805.085,0.0,-0.92438,5e-05,11.92439]
[1778407166693,33.63,80807.125,0.0,-0.92427,5e-05,11.93862]
[1778407174921,33.64,80807.125,0.0,-0.92427,5e-05,11.93747]
[1778407184870,33.64,80809.515,0.0,-0.92414,5e-05,11.95258]
[1778407185064,33.64,80809.515,0.0,-0.92414,5e-05,11.95258]
[1778407190717,33.64,80811.015,0.0,-0.92404,5e-05,11.96487]
[1778407193276,33.64,80811.015,0.0,-0.92404,5e-05,11.96487]
[1778407193310,33.64,80811.015,0.0,-0.92404,5e-05,11.96487]
[1778407195194,33.64,80811.015,0.0,-0.92404,5e-05,11.96565]
[1778407195312,33.64,80811.015,0.0,-0.92404,5e-05,11.96565]
[1778407195411,33.64,80811.015,0.0,-0.92403,5e-05,11.96584]
[1778407200727,33.64,80812.1,0.0,-0.92397,5e-05,11.97355]
[1778407206139,33.65,80812.5,0.0,-0.92394,5e-05,11.97714]
[1778407211738,33.65,80811.305,0.0,-0.92399,5e-05,11.97061]
[1778407217744,33.65,80810.51,0.0,-0.92403,5e-05,11.96679]
[1778407223750,33.65,80810.205,0.0,-0.92403,5e-05,11.96605]
[1778407229756,33.65,80809.79,0.0,-0.92404,5e-05,11.96462]
[1778407234761,33.65,80809.455,0.0,-0.92407,5e-05,11.96022]
[1778407239945,33.65,80809.405,0.0,-0.92407,5e-05,11.96031]
[1778407240060,33.65,80809.405,0.0,-0.92407,5e-05,11.96031]
[1778407242394,33.65,80814.52,0.0,-0.9238,5e-05,11.99331]
[1778407247774,33.66,80815.505,0.0,-0.92374,5e-05,12.00016]
[1778407253780,33.66,80815.175,0.0,-0.92375,5e-05,11.99894]
[1778407254548,33.66,80815.175,0.0,-0.92375,5e-05,11.99894]
[1778407254560,33.66,80815.175,0.0,-0.92375,5e-05,11.99894]
[1778407254763,33.66,80815.175,0.0,-0.92375,5e-05,11.99908]
[1778407260787,33.66,80816.06,0.0,-0.9237,5e-05,12.00539]
[1778407265792,33.66,80816.3,0.0,-0.92368,5e-05,12.00754]
[1778407270797,33.66,80816.215,0.0,-0.92368,5e-05,12.00804]
[1778407275074,33.66,80816.215,0.0,-0.92367,5e-05,12.00887]
[1778407277640,33.66,80825.96,0.0,-0.92317,5e-05,12.07014]
[1778407277925,33.66,80825.96,0.0,-0.92317,5e-05,12.07014]
[1778407278086,33.66,80825.96,0.0,-0.92317,5e-05,12.07014]
[1778407278647,33.66,80825.96,0.0,-0.92317,5e-05,12.07017]
[1778407279654,33.66,80834.605,0.0,-0.92273,5e-05,12.12436]
[1778407281668,33.66,80839.925,0.0,-0.92246,5e-05,12.15772]
[1778407286703,33.66,80842.645,0.0,-0.92232,5e-05,12.17463]
[1778407288995,33.66,80842.65,0.0,-0.92232,5e-05,12.1746]
[1778407289058,33.66,80842.65,0.0,-0.92232,5e-05,12.1746]
[1778407294826,33.66,80840.09,0.0,-0.92247,5e-05,12.15514]
[1778407300563,33.66,80840.165,0.0,-0.92247,5e-05,12.15554]
[1778407300808,33.66,80840.165,0.0,-0.92247,5e-05,12.15554]
[1778407302464,33.66,80840.655,0.0,-0.92244,5e-05,12.15858]
[1778407302562,33.66,80840.655,0.0,-0.92244,5e-05,12.15858]
[1778407302824,33.66,80840.655,0.0,-0.92244,5e-05,12.15855]
[1778407308840,33.66,80840.295,0.0,-0.92246,5e-05,12.1561]
[1778407313057,33.66,80840.945,0.0,-0.92243,5e-05,12.16011]
[1778407313310,33.66,80840.945,0.0,-0.92243,5e-05,12.16011]
[1778407318936,33.66,80841.16,0.0,-0.92242,5e-05,12.16132]
[1778407323103,33.66,80841.4,0.0,-0.92241,5e-05,12.16276]
[1778407325440,33.66,80841.4,0.0,-0.92241,5e-05,12.16273]
[1778407325561,33.66,80841.4,0.0,-0.92241,5e-05,12.16273]
[1778407325660,33.66,80841.4,0.0,-0.92241,5e-05,12.16275]
[1778407326992,33.66,80835.92,0.0,-0.92269,5e-05,12.12842]
[1778407329006,33.66,80826.115,0.0,-0.92319,5e-05,12.06719]
[1778407334041,33.66,80827.18,0.0,-0.92313,5e-05,12.07439]
[1778407339872,33.66,80826.255,0.0,-0.92317,5e-05,12.06899]
[1778407345118,33.66,80825.165,0.0,-0.92323,5e-05,12.0624]
[1778407350153,33.66,80822.375,0.0,-0.92337,5e-05,12.04527]
[1778407355888,33.66,80821.13,0.0,-0.92345,5e-05,12.03458]
[1778407361894,33.66,80820.805,0.0,-0.92346,5e-05,12.03306]
[1778407369286,33.66,80819.8,0.0,-0.9235,5e-05,12.02751]
[1778407374907,33.67,80818.98,0.0,-0.92354,5e-05,12.02288]
[1778407381370,33.67,80819.0,0.0,-0.92353,5e-05,12.0237]
[1778407386405,33.67,80818.31,0.0,-0.92356,5e-05,12.01995]
[1778407387412,33.67,80813.505,0.0,-0.92381,5e-05,11.99013]
[1778407389925,33.67,80808.135,0.0,-0.92408,5e-05,11.95705]
[1778407391440,33.67,80808.145,0.0,-0.92407,5e-05,11.95759]
[1778407392447,33.67,80799.7,0.0,-0.9245,5e-05,11.90534]
[1778407397934,33.67,80797.46,0.0,-0.9246,5e-05,11.89292]
[1778407402519,33.67,80793.14,0.0,-0.9248,5e-05,11.86772]
[1778407405540,33.67,80795.71,0.0,-0.92467,5e-05,11.88462]
[1778407410575,33.68,80799.775,0.0,-0.92445,5e-05,11.9112]
[1778407415610,33.68,80799.96,0.0,-0.92445,5e-05,11.91035]
[1778407417958,33.68,80806.72,0.0,-0.9241,5e-05,11.9528]
[1778407423667,33.68,80806.2,0.0,-0.92412,5e-05,11.95078]
[1778407428702,33.68,80800.37,0.0,-0.9244,5e-05,11.91566]
[1778407431723,33.68,80795.94,0.0,-0.92462,5e-05,11.88904]
[1778407436758,33.68,80790.77,0.0,-0.92487,5e-05,11.85858]
[1778407441981,33.69,80790.2,0.0,-0.92488,5e-05,11.85675]
[1778407447835,33.69,80788.395,0.0,-0.92495,5e-05,11.84765]
[1778407448284,33.69,80788.395,0.0,-0.92495,5e-05,11.84765]
[1778407448307,33.69,80788.395,0.0,-0.92495,5e-05,11.84765]
[1778407453993,33.69,80788.385,0.0,-0.92494,5e-05,11.84971]
[1778407457311,33.69,80788.46,0.0,-0.92493,5e-05,11.85122]
[1778407458741,33.69,80788.46,0.0,-0.92492,5e-05,11.85156]
[1778407458811,33.69,80788.46,0.0,-0.92492,5e-05,11.85156]
[1778407458913,33.7,80788.46,0.0,-0.92492,5e-05,11.85192]
[1778407461936,33.7,80783.65,0.0,-0.92515,5e-05,11.8233]
[1778407467010,33.7,80784.035,0.0,-0.92512,5e-05,11.82759]
[1778407467268,33.7,80784.035,0.0,-0.92512,5e-05,11.82759]
[1778407468992,33.7,80784.26,0.0,-0.9251,5e-05,11.82985]
[1778407469999,33.7,80773.065,0.0,-0.92565,5e-05,11.76123]
[1778407470786,33.7,80773.065,0.0,-0.92565,5e-05,11.76123]
[1778407472020,33.7,80759.025,0.0,-0.92636,5e-05,11.67271]
[1778407475039,33.7,80752.12,0.0,-0.9267,5e-05,11.63087]
[1778407480075,33.71,80751.75,0.0,-0.92671,5e-05,11.62962]
[1778407486083,33.71,80753.83,0.0,-0.92659,5e-05,11.64353]
[1778407491640,33.71,80754.19,0.0,-0.92657,5e-05,11.64663]
[1778407491809,33.71,80754.19,0.0,-0.92657,5e-05,11.64663]
[1778407493804,33.71,80754.66,0.0,-0.92654,5e-05,11.64987]
[1778407494064,33.71,80754.66,0.0,-0.92654,5e-05,11.64987]
[1778407494091,33.71,80754.645,0.0,-0.92654,5e-05,11.64995]
[1778407495150,33.71,80754.645,0.0,-0.92654,5e-05,11.6506]
[1778407498627,33.71,80758.595,0.0,-0.92633,5e-05,11.67678]
[1778407498811,33.71,80758.595,0.0,-0.92633,5e-05,11.67678]
[1778407498912,33.71,80758.595,0.0,-0.92632,5e-05,11.67745]
[1778407499207,33.71,80752.025,0.0,-0.92664,5e-05,11.63777]
[1778407504242,33.72,80751.3,0.0,-0.92665,5e-05,11.63665]
[1778407510107,33.72,80752.57,0.0,-0.92656,5e-05,11.64767]
[1778407515319,33.73,80754.435,0.0,-0.92644,5e-05,11.66269]
[1778407520354,33.73,80755.475,0.0,-0.92637,5e-05,11.67094]
[1778407526123,33.73,80754.565,0.0,-0.9264,5e-05,11.66722]
[1778407532128,33.74,80753.3,0.0,-0.92646,5e-05,11.65915]
[1778407538134,33.74,80750.525,0.0,-0.92656,5e-05,11.6465]
[1778407543963,33.75,80751.05,0.0,-0.92651,5e-05,11.65225]
[1778407549557,33.75,80750.035,0.0,-0.92654,5e-05,11.64847]
[1778407554592,33.75,80750.43,0.0,-0.92651,5e-05,11.65262]
[1778407559627,33.75,80750.585,0.0,-0.92648,5e-05,11.65527]
[1778407564663,33.76,80749.905,0.0,-0.9265,5e-05,11.65281]
[1778407567684,33.76,80745.495,0.0,-0.92671,5e-05,11.62692]
[1778407572719,33.76,80749.975,0.0,-0.92648,5e-05,11.65621]
[1778407578173,33.76,80748.13,0.0,-0.92655,5e-05,11.64663]
[1778407583178,33.76,80748.305,0.0,-0.92653,5e-05,11.64943]
[1778407588831,33.77,80748.345,0.0,-0.92651,5e-05,11.65172]
[1778407593866,33.77,80748.225,0.0,-0.92652,5e-05,11.64941]
[1778407598901,33.77,80748.395,0.0,-0.9265,5e-05,11.65213]
[1778407603936,33.77,80749.515,0.0,-0.92643,5e-05,11.66059]
[1778407606957,33.78,80745.235,0.0,-0.92663,5e-05,11.63542]
[1778407611992,33.78,80743.01,0.0,-0.92673,5e-05,11.62368]
[1778407617027,33.78,80747.295,0.0,-0.9265,5e-05,11.65161]
[1778407622062,33.78,80750.38,0.0,-0.92634,5e-05,11.67203]
[1778407627097,33.78,80752.8,0.0,-0.92621,5e-05,11.68827]
[1778407632132,33.79,80751.28,0.0,-0.92627,5e-05,11.68038]
[1778407637167,33.79,80749.89,0.0,-0.92633,5e-05,11.67334]
[1778407641195,33.79,80740.755,0.0,-0.92676,5e-05,11.6188]
[1778407646230,33.79,80740.625,0.0,-0.92676,5e-05,11.6199]
[1778407652247,33.8,80744.64,0.0,-0.92656,5e-05,11.64334]
[1778407658253,33.8,80744.585,0.0,-0.92654,5e-05,11.64505]
[1778407662068,33.8,80744.34,0.0,-0.92655,5e-05,11.64456]
[1778407664259,33.8,80727.27,0.0,-0.92738,5e-05,11.54125]
[1778407665119,33.8,80727.27,0.0,-0.92738,5e-05,11.54125]
[1778407665220,33.8,80727.27,0.0,-0.92738,5e-05,11.54162]
[1778407665309,33.8,80727.27,0.0,-0.92738,5e-05,11.54162]
[1778407671405,33.81,80727.505,0.0,-0.92734,5e-05,11.5464]
[1778407676814,33.81,80727.065,0.0,-0.92734,5e-05,11.54572]
[1778407679692,33.81,80723.68,0.0,-0.92749,5e-05,11.52663]
[1778407679808,33.81,80723.68,0.0,-0.92749,5e-05,11.52663]
[1778407679888,33.81,80723.68,0.0,-0.92749,5e-05,11.52713]
[1778407685746,33.81,80725.005,0.0,-0.92741,5e-05,11.53764]
[1778407685811,33.81,80725.005,0.0,-0.92741,5e-05,11.53764]
[1778407691547,33.82,80724.185,0.0,-0.92742,5e-05,11.53607]
[1778407694890,33.82,80723.765,0.0,-0.92743,5e-05,11.5345]
[1778407695061,33.82,80723.765,0.0,-0.92743,5e-05,11.5345]
[1778407695093,33.82,80723.765,0.0,-0.92743,5e-05,11.535]
[1778407697343,33.82,80722.085,0.0,-0.9275,5e-05,11.52579]
[1778407697557,33.82,80722.085,0.0,-0.9275,5e-05,11.52579]
[1778407702624,33.83,80721.44,0.0,-0.92751,5e-05,11.52492]
[1778407707659,33.83,80720.405,0.0,-0.92754,5e-05,11.52116]
[1778407710424,33.83,80722.645,0.0,-0.92742,5e-05,11.53578]
[1778407710560,33.83,80722.645,0.0,-0.92742,5e-05,11.53578]
[1778407711088,33.83,80722.645,0.0,-0.92742,5e-05,11.53578]
[1778407711166,33.83,80722.645,0.0,-0.92743,5e-05,11.53302]
[1778407711310,33.83,80722.645,0.0,-0.92743,5e-05,11.53302]
[1778407717312,33.84,80721.6,0.0,-0.92746,5e-05,11.52962]
[1778407722392,33.84,80721.515,0.0,-0.92744,5e-05,11.53156]
[1778407722557,33.84,80721.515,0.0,-0.92744,5e-05,11.53156]
[1778407722765,33.84,80721.515,0.0,-0.92744,5e-05,11.53202]
[1778407724847,33.84,80724.8,0.0,-0.92727,5e-05,11.55248]
[1778407725063,33.84,80724.8,0.0,-0.92727,5e-05,11.55248]
[1778407730821,33.84,80726.55,0.0,-0.92716,5e-05,11.56619]
[1778407732780,33.85,80726.86,0.0,-0.92715,5e-05,11.5685]
[1778407732808,33.85,80726.86,0.0,-0.92715,5e-05,11.5685]
[1778407732835,33.85,80726.86,0.0,-0.92714,5e-05,11.56889]
[1778407733842,33.85,80731.485,0.0,-0.92691,5e-05,11.59748]
[1778407734984,33.85,80731.485,0.0,-0.92691,5e-05,11.59748]
[1778407735062,33.85,80731.485,0.0,-0.92691,5e-05,11.59748]
[1778407740681,33.85,80732.105,0.0,-0.92685,5e-05,11.60495]
[1778407740807,33.85,80732.105,0.0,-0.92685,5e-05,11.60495]
[1778407740893,33.85,80732.105,0.0,-0.92685,5e-05,11.6056]
[1778407742414,33.85,80733.185,0.0,-0.92679,5e-05,11.61251]
[1778407742562,33.85,80733.185,0.0,-0.92679,5e-05,11.61251]
[1778407747942,33.85,80734.615,0.0,-0.92671,5e-05,11.62305]
[1778407749959,33.86,80734.725,0.0,-0.9267,5e-05,11.62403]
[1778407750062,33.86,80734.725,0.0,-0.9267,5e-05,11.62403]
[1778407750117,33.86,80734.725,0.0,-0.9267,5e-05,11.62433]
[1778407750619,33.86,80734.725,0.0,-0.9267,5e-05,11.62433]
[1778407750813,33.86,80734.725,0.0,-0.9267,5e-05,11.62433]
[1778407755999,33.86,80731.72,0.0,-0.92683,5e-05,11.60791]
[1778407761356,33.86,80731.215,0.0,-0.92684,5e-05,11.60644]
[1778407766361,33.86,80730.93,0.0,-0.92684,5e-05,11.60632]
[1778407770639,33.86,80730.74,0.0,-0.92684,5e-05,11.60644]
[1778407771107,33.86,80730.74,0.0,-0.92685,5e-05,11.6035]
[1778407772114,33.87,80731.09,0.0,-0.92683,5e-05,11.60613]
[1778407773125,33.87,80747.915,0.0,-0.926,5e-05,11.70947]
[1778407774280,33.87,80747.915,0.0,-0.926,5e-05,11.70947]
[1778407774367,33.87,80747.915,0.0,-0.926,5e-05,11.70989]
[1778407775076,33.87,80747.915,0.0,-0.926,5e-05,11.70989]
[1778407775139,33.87,80747.915,0.0,-0.92599,5e-05,11.71029]
[1778407776146,33.87,80756.99,0.0,-0.92554,5e-05,11.76622]
[1778407777153,33.87,80776.81,0.0,-0.92455,5e-05,11.8885]
[1778407778160,33.87,80783.73,0.0,-0.9242,5e-05,11.93141]
[1778407778407,33.87,80783.73,0.0,-0.9242,5e-05,11.93141]
[1778407778990,33.87,80783.73,0.0,-0.9242,5e-05,11.93141]
[1778407780174,33.87,80789.035,0.0,-0.92393,5e-05,11.9645]
[1778407781181,33.87,80804.13,0.0,-0.92316,5e-05,12.05832]
[1778407782189,33.87,80810.46,0.0,-0.92284,5e-05,12.09782]
[1778407782637,33.87,80810.46,0.0,-0.92284,5e-05,12.09782]
[1778407783195,33.87,80810.46,0.0,-0.92284,5e-05,12.09781]
[1778407784202,33.87,80818.865,0.0,-0.92241,5e-05,12.15023]
[1778407785548,33.87,80821.295,0.0,-0.92229,5e-05,12.16522]
[1778407786232,33.87,80821.295,0.0,-0.92229,5e-05,12.16494]
[1778407787239,33.87,80830.56,0.0,-0.92182,5e-05,12.22265]
[1778407788246,33.87,80847.98,0.0,-0.92092,5e-05,12.33175]
[1778407789063,33.87,80847.98,0.0,-0.92092,5e-05,12.33175]
[1778407789253,33.87,80847.98,0.0,-0.92092,5e-05,12.33148]
[1778407794288,33.86,80841.07,0.0,-0.92129,5e-05,12.28651]
[1778407798316,33.86,80837.12,0.0,-0.9215,5e-05,12.26111]
[1778407803352,33.86,80836.64,0.0,-0.92153,5e-05,12.25744]
[1778407804359,33.86,80832.435,0.0,-0.92175,5e-05,12.231]
[1778407804525,33.86,80832.435,0.0,-0.92175,5e-05,12.231]
[1778407804560,33.86,80832.435,0.0,-0.92175,5e-05,12.231]
[1778407805366,33.86,80832.435,0.0,-0.92175,5e-05,12.23094]
[1778407806373,33.86,80828.025,0.0,-0.92198,5e-05,12.20326]
[1778407808628,33.86,80827.92,0.0,-0.92198,5e-05,12.20251]
[1778407808811,33.86,80827.92,0.0,-0.92198,5e-05,12.20251]
[1778407810401,33.86,80822.945,0.0,-0.92224,5e-05,12.17136]
[1778407814212,33.86,80821.505,0.0,-0.92231,5e-05,12.16237]
[1778407814308,33.86,80821.505,0.0,-0.92231,5e-05,12.16237]
[1778407814429,33.86,80821.505,0.0,-0.92231,5e-05,12.16239]
[1778407815433,33.86,80817.475,0.0,-0.92252,5e-05,12.13726]
[1778407816256,33.86,80817.475,0.0,-0.92252,5e-05,12.13726]
[1778407816312,33.86,80817.475,0.0,-0.92252,5e-05,12.13726]
[1778407822440,33.86,80819.54,0.0,-0.92241,5e-05,12.15002]
[1778407827445,33.86,80820.32,0.0,-0.92238,5e-05,12.15444]
[1778407828976,33.86,80820.32,0.0,-0.92238,5e-05,12.15435]
[1778407829057,33.86,80820.32,0.0,-0.92238,5e-05,12.15435]
[1778407829077,33.86,80820.32,0.0,-0.92238,5e-05,12.15425]
[1778407830787,33.86,80821.02,0.0,-0.92234,5e-05,12.15853]
[1778407830816,33.86,80821.02,0.0,-0.92234,5e-05,12.15853]
[1778407837326,33.86,80821.01,0.0,-0.92237,5e-05,12.15457]
[1778407837409,33.86,80821.01,0.0,-0.92237,5e-05,12.15447]
[1778407837558,33.86,80821.01,0.0,-0.92237,5e-05,12.15447]
[1778407837592,33.86,80821.01,0.0,-0.92237,5e-05,12.15432]
[1778407839457,33.86,80828.835,0.0,-0.92197,5e-05,12.20311]
[1778407839587,33.86,80828.835,0.0,-0.92197,5e-05,12.20311]
[1778407839808,33.86,80828.835,0.0,-0.92197,5e-05,12.20311]
[1778407843461,33.86,80824.37,0.0,-0.9222,5e-05,12.17457]
[1778407848466,33.86,80823.72,0.0,-0.92224,5e-05,12.16992]
[1778407850163,33.86,80823.72,0.0,-0.92224,5e-05,12.1698]
[1778407850307,33.86,80823.72,0.0,-0.92224,5e-05,12.1698]
[1778407850314,33.86,80823.72,0.0,-0.92224,5e-05,12.16969]
[1778407851625,33.86,80823.72,0.0,-0.92224,5e-05,12.16969]
[1778407851810,33.86,80823.72,0.0,-0.92224,5e-05,12.16969]
[1778407858739,33.86,80823.66,0.0,-0.92226,5e-05,12.1683]
[1778407861479,33.86,80823.595,0.0,-0.92226,5e-05,12.16778]
[1778407861558,33.86,80823.595,0.0,-0.92226,5e-05,12.16767]
[1778407861760,33.86,80823.595,0.0,-0.92226,5e-05,12.16758]
[1778407863478,33.86,80823.595,0.0,-0.92226,5e-05,12.16758]
[1778407863480,33.86,80819.77,0.0,-0.92246,5e-05,12.1436]
[1778407863560,33.86,80819.77,0.0,-0.92246,5e-05,12.1436]
[1778407869485,33.86,80820.145,0.0,-0.92244,5e-05,12.14552]
[1778407875491,33.86,80820.325,0.0,-0.92244,5e-05,12.14618]
[1778407880496,33.85,80820.275,0.0,-0.92244,5e-05,12.1454]
[1778407885501,33.85,80819.995,0.0,-0.92246,5e-05,12.14335]
[1778407889787,33.85,80820.025,0.0,-0.92246,5e-05,12.14317]
[1778407889807,33.85,80820.025,0.0,-0.92246,5e-05,12.14317]
[1778407891277,33.85,80820.025,0.0,-0.92246,5e-05,12.14317]
[1778407891311,33.85,80820.025,0.0,-0.92246,5e-05,12.14317]
[1778407891410,33.85,80820.025,0.0,-0.92248,5e-05,12.13979]
[1778407895500,33.85,80820.105,0.0,-0.92248,5e-05,12.14008]
[1778407896030,33.85,80820.105,0.0,-0.92248,5e-05,12.13984]
[1778407897023,33.85,80822.435,0.0,-0.92236,5e-05,12.15444]
[1778407898030,33.85,80799.73,0.0,-0.92352,5e-05,12.01328]
[1778407899352,33.85,80799.73,0.0,-0.92352,5e-05,12.01328]
[1778407899446,33.85,80799.73,0.0,-0.92351,5e-05,12.01362]
[1778407900044,33.85,80767.62,0.0,-0.92513,5e-05,11.81524]
[1778407902058,33.86,80772.12,0.0,-0.9249,5e-05,11.84358]
[1778407907093,33.86,80771.76,0.0,-0.9249,5e-05,11.84286]
[1778407909529,33.86,80767.68,0.0,-0.9251,5e-05,11.81836]
[1778407909915,33.86,80767.68,0.0,-0.9251,5e-05,11.81836]
[1778407910060,33.86,80767.68,0.0,-0.9251,5e-05,11.81836]
[1778407911705,33.86,80768.27,0.0,-0.92507,5e-05,11.82234]
[1778407911808,33.86,80768.27,0.0,-0.92507,5e-05,11.82234]
[1778407912128,33.86,80768.27,0.0,-0.92507,5e-05,11.82234]
[1778407915702,33.86,80769.475,0.0,-0.92501,5e-05,11.83009]
[1778407915812,33.86,80769.475,0.0,-0.92501,5e-05,11.83009]
[1778407921191,33.86,80773.825,0.0,-0.92479,5e-05,11.85742]
[1778407925867,33.86,80774.92,0.0,-0.92473,5e-05,11.86439]
[1778407926058,33.86,80774.92,0.0,-0.92473,5e-05,11.86439]
[1778407926226,33.86,80774.92,0.0,-0.92473,5e-05,11.86443]
[1778407928123,33.86,80775.96,0.0,-0.92468,5e-05,11.8709]
[1778407928310,33.86,80775.96,0.0,-0.92468,5e-05,11.8709]
[1778407934282,33.86,80774.705,0.0,-0.92474,5e-05,11.86355]
[1778407938310,33.86,80778.085,0.0,-0.92457,5e-05,11.88456]
[1778407944490,33.86,80778.615,0.0,-0.92454,5e-05,11.8879]
[1778407944558,33.86,80778.615,0.0,-0.92454,5e-05,11.8879]
[1778407944564,33.86,80778.945,0.0,-0.92452,5e-05,11.88996]
[1778407947461,33.86,80778.945,0.0,-0.92452,5e-05,11.88999]
[1778407947561,33.86,80778.945,0.0,-0.92452,5e-05,11.88999]
[1778407953422,33.86,80780.5,0.0,-0.92446,5e-05,11.89634]
[1778407958457,33.86,80782.275,0.0,-0.92437,5e-05,11.90727]
[1778407962625,33.86,80783.07,0.0,-0.92433,5e-05,11.91211]
[1778407962807,33.86,80783.07,0.0,-0.92433,5e-05,11.91211]
[1778407963493,33.86,80783.07,0.0,-0.92433,5e-05,11.91209]
[1778407965507,33.86,80786.025,0.0,-0.92419,5e-05,11.93028]
[1778407965600,33.86,80786.025,0.0,-0.92419,5e-05,11.93028]
[1778407965812,33.86,80786.025,0.0,-0.92419,5e-05,11.93028]
[1778407969343,33.86,80783.935,0.0,-0.92429,5e-05,11.91725]
[1778407969561,33.86,80783.935,0.0,-0.92429,5e-05,11.91725]
[1778407969590,33.86,80789.275,0.0,-0.92402,5e-05,11.95024]
[1778407975596,33.86,80791.61,0.0,-0.92391,5e-05,11.96414]
[1778407979560,33.86,80791.545,0.0,-0.92391,5e-05,11.96345]
[1778407979578,33.86,80791.545,0.0,-0.92392,5e-05,11.96335]
[1778407980104,33.86,80791.545,0.0,-0.92392,5e-05,11.96335]
[1778407980310,33.86,80791.545,0.0,-0.92392,5e-05,11.96335]
[1778407986608,33.86,80791.985,0.0,-0.9239,5e-05,11.96538]
[1778407991689,33.86,80793.185,0.0,-0.92384,5e-05,11.97219]
[1778407996937,33.86,80792.905,0.0,-0.92386,5e-05,11.97003]
[1778407997061,33.86,80792.905,0.0,-0.92386,5e-05,11.97003]
[1778407998330,33.86,80792.905,0.0,-0.92386,5e-05,11.96993]
[1778407998559,33.86,80792.905,0.0,-0.92386,5e-05,11.96993]
[1778407998610,33.86,80792.905,0.0,-0.92386,5e-05,11.96981]
[1778408003775,33.86,80799.175,0.0,-0.92355,5e-05,12.00789]
[1778408008810,33.85,80799.895,0.0,-0.92352,5e-05,12.01152]
[1778408015636,33.85,80801.15,0.0,-0.92348,5e-05,12.01559]
[1778408020641,33.85,80803.895,0.0,-0.92334,5e-05,12.03275]
[1778408020720,33.85,80803.895,0.0,-0.92334,5e-05,12.03275]
[1778408020811,33.85,80803.895,0.0,-0.92334,5e-05,12.03275]
[1778408025930,33.85,80803.9,0.0,-0.92334,5e-05,12.03285]
[1778408029959,33.85,80796.305,0.0,-0.92373,5e-05,11.98576]
[1778408030966,33.85,80780.78,0.0,-0.92451,5e-05,11.88981]
[1778408033024,33.85,80780.78,0.0,-0.92451,5e-05,11.8896]
[1778408033058,33.85,80780.78,0.0,-0.92451,5e-05,11.8896]
[1778408033988,33.85,80769.19,0.0,-0.92509,5e-05,11.8178]
[1778408037366,33.85,80767.03,0.0,-0.9252,5e-05,11.80428]
[1778408037562,33.85,80767.03,0.0,-0.9252,5e-05,11.80428]
[1778408038387,33.85,80762.64,0.0,-0.92542,5e-05,11.77718]
[1778408038561,33.85,80762.64,0.0,-0.92542,5e-05,11.77718]
[1778408038660,33.85,80762.645,0.0,-0.92542,5e-05,11.77713]
[1778408044043,33.85,80761.15,0.0,-0.9255,5e-05,11.76762]
[1778408044062,33.85,80761.15,0.0,-0.9255,5e-05,11.76762]
[1778408049092,33.85,80759.59,0.0,-0.92558,5e-05,11.75773]
[1778408054127,33.85,80755.695,0.0,-0.92577,5e-05,11.73374]
[1778408056047,33.85,80755.78,0.0,-0.92577,5e-05,11.73425]
[1778408056060,33.85,80755.78,0.0,-0.92577,5e-05,11.73425]
[1778408061176,33.85,80755.915,0.0,-0.92576,5e-05,11.73501]
[1778408062219,33.85,80755.915,0.0,-0.92576,5e-05,11.73501]
[1778408062311,33.85,80755.915,0.0,-0.92576,5e-05,11.73501]
[1778408064685,33.85,80753.48,0.0,-0.92588,5e-05,11.72008]
[1778408064807,33.85,80753.52,0.0,-0.92588,5e-05,11.72034]
[1778408064909,33.85,80753.52,0.0,-0.92588,5e-05,11.72036]
[1778408070239,33.85,80751.625,0.0,-0.92597,5e-05,11.70885]
[1778408074537,33.85,80751.24,0.0,-0.92601,5e-05,11.70331]
[1778408074560,33.85,80751.24,0.0,-0.92601,5e-05,11.70331]
[1778408080309,33.85,80749.535,0.0,-0.92609,5e-05,11.69315]
[1778408082600,33.85,80750.87,0.0,-0.92603,5e-05,11.70137]
[1778408082811,33.85,80750.87,0.0,-0.92603,5e-05,11.7014]
[1778408083908,33.85,80750.87,0.0,-0.92603,5e-05,11.70145]
[1778408084060,33.85,80750.87,0.0,-0.92603,5e-05,11.70145]
[1778408084161,33.85,80750.87,0.0,-0.92603,5e-05,11.70149]
[1778408088709,33.85,80749.575,0.0,-0.92609,5e-05,11.6937]
[1778408088809,33.85,80748.62,0.0,-0.92614,5e-05,11.68793]
[1778408092393,33.85,80741.29,0.0,-0.92649,5e-05,11.6435]
[1778408097428,33.85,80740.88,0.0,-0.92651,5e-05,11.64162]
[1778408098857,33.85,80740.83,0.0,-0.92651,5e-05,11.64144]
[1778408099060,33.85,80740.83,0.0,-0.92651,5e-05,11.64144]
[1778408100748,33.86,80740.83,0.0,-0.92651,5e-05,11.64157]
[1778408100808,33.86,80740.83,0.0,-0.92651,5e-05,11.64157]
[1778408101456,33.86,80740.83,0.0,-0.92651,5e-05,11.64182]
[1778408107498,33.86,80740.7,0.0,-0.92651,5e-05,11.64177]
[1778408109373,33.86,80740.7,0.0,-0.92651,5e-05,11.64192]
[1778408109561,33.86,80740.7,0.0,-0.92651,5e-05,11.64192]
[1778408110519,33.86,80736.0,0.0,-0.92673,5e-05,11.61354]
[1778408115555,33.86,80736.385,0.0,-0.92671,5e-05,11.61672]
[1778408116506,33.86,80736.385,0.0,-0.92671,5e-05,11.61672]
[1778408116561,33.86,80736.385,0.0,-0.92671,5e-05,11.61672]
[1778408116562,33.86,80736.385,0.0,-0.92671,5e-05,11.61689]
[1778408121597,33.86,80735.395,0.0,-0.92675,5e-05,11.61168]
[1778408124990,33.86,80735.215,0.0,-0.92675,5e-05,11.61109]
[1778408125058,33.86,80735.215,0.0,-0.92675,5e-05,11.61109]
[1778408130177,33.86,80734.53,0.0,-0.92678,5e-05,11.60725]
[1778408130310,33.86,80734.53,0.0,-0.92678,5e-05,11.60725]
[1778408130660,33.86,80734.53,0.0,-0.92679,5e-05,11.60691]
[1778408131667,33.86,80729.135,0.0,-0.92707,5e-05,11.57041]
[1778408136409,33.86,80729.085,0.0,-0.92709,5e-05,11.56879]
[1778408136559,33.86,80729.085,0.0,-0.92709,5e-05,11.56879]
[1778408141762,33.86,80729.46,0.0,-0.92708,5e-05,11.56982]
[1778408146767,33.86,80729.31,0.0,-0.92709,5e-05,11.56799]
[1778408149659,33.85,80729.235,0.0,-0.9271,5e-05,11.56717]
[1778408149810,33.85,80729.235,0.0,-0.9271,5e-05,11.56699]
[1778408151984,33.85,80730.02,0.0,-0.92707,5e-05,11.57136]
[1778408152062,33.85,80730.02,0.0,-0.92707,5e-05,11.57136]
[1778408152085,33.85,80730.02,0.0,-0.92707,5e-05,11.57115]
[1778408157850,33.86,80732.995,0.0,-0.92691,5e-05,11.59049]
[1778408160834,33.86,80732.835,0.0,-0.92692,5e-05,11.58993]
[1778408161059,33.86,80732.835,0.0,-0.92692,5e-05,11.58993]
[1778408165786,33.86,80727.705,0.0,-0.92717,5e-05,11.5586]
[1778408169053,33.85,80727.85,0.0,-0.92717,5e-05,11.55849]
[1778408169058,33.85,80727.85,0.0,-0.92717,5e-05,11.55849]
[1778408169934,33.85,80719.435,0.0,-0.92759,5e-05,11.50619]
[1778408170943,33.85,80712.665,0.0,-0.92792,5e-05,11.46457]
[1778408173993,33.85,80711.065,0.0,-0.92801,5e-05,11.45387]
[1778408174060,33.85,80711.065,0.0,-0.92801,5e-05,11.45387]
[1778408179801,33.85,80709.04,0.0,-0.92813,5e-05,11.4389]
[1778408179806,33.85,80707.495,0.0,-0.92821,5e-05,11.42902]
[1778408180013,33.85,80707.495,0.0,-0.92821,5e-05,11.42851]
[1778408181954,33.85,80707.465,0.0,-0.92822,5e-05,11.4278]
[1778408182064,33.85,80707.465,0.0,-0.92822,5e-05,11.4278]
[1778408188067,33.84,80706.84,0.0,-0.92828,5e-05,11.42041]
[1778408189452,33.84,80706.84,0.0,-0.92828,5e-05,11.42041]
[1778408189558,33.84,80706.84,0.0,-0.92828,5e-05,11.42041]
[1778408190325,33.84,80706.84,0.0,-0.92828,5e-05,11.41981]
[1778408190560,33.84,80706.84,0.0,-0.92828,5e-05,11.41981]
[1778408190661,33.84,80706.84,0.0,-0.92829,5e-05,11.41922]
[1778408193877,33.84,80708.735,0.0,-0.92823,5e-05,11.42567]
[1778408194060,33.84,80708.735,0.0,-0.92823,5e-05,11.42567]
[1778408198817,33.83,80713.575,0.0,-0.92802,5e-05,11.45191]
[1778408204823,33.83,80710.445,0.0,-0.9282,5e-05,11.42918]
[1778408205252,33.83,80710.445,0.0,-0.9282,5e-05,11.42918]
[1778408205309,33.83,80710.445,0.0,-0.9282,5e-05,11.42918]
[1778408205407,33.83,80710.445,0.0,-0.92821,5e-05,11.42859]
[1778408206932,33.83,80710.445,0.0,-0.92821,5e-05,11.42799]
[1778408207062,33.83,80710.445,0.0,-0.92821,5e-05,11.42799]
[1778408212235,33.82,80706.715,0.0,-0.92842,5e-05,11.40201]
[1778408216171,33.82,80705.62,0.0,-0.92849,5e-05,11.39376]
[1778408216374,33.82,80705.62,0.0,-0.92849,5e-05,11.3936]
[1778408217272,33.82,80716.67,0.0,-0.92795,5e-05,11.46043]
[1778408218592,33.82,80716.67,0.0,-0.92795,5e-05,11.46043]
[1778408219286,33.82,80719.52,0.0,-0.92782,5e-05,11.47726]
[1778408220293,33.82,80733.64,0.0,-0.92713,5e-05,11.56291]
[1778408221224,33.82,80733.64,0.0,-0.92713,5e-05,11.56291]
[1778408221307,33.82,80733.64,0.0,-0.92713,5e-05,11.56291]
[1778408221326,33.82,80733.64,0.0,-0.92713,5e-05,11.56261]
[1778408223346,33.82,80731.21,0.0,-0.92726,5e-05,11.54708]
[1778408224510,33.82,80731.21,0.0,-0.92726,5e-05,11.54708]
[1778408225731,33.82,80731.21,0.0,-0.92726,5e-05,11.54665]
[1778408226365,33.81,80747.22,0.0,-0.92649,5e-05,11.64312]
[1778408231400,33.81,80747.16,0.0,-0.92651,5e-05,11.63978]
[1778408236453,33.81,80745.62,0.0,-0.92661,5e-05,11.62844]
[1778408236559,33.81,80745.62,0.0,-0.92661,5e-05,11.62844]
[1778408240429,33.8,80746.29,0.0,-0.92659,5e-05,11.63018]
[1778408240557,33.8,80746.29,0.0,-0.92659,5e-05,11.63018]
[1778408241894,33.8,80746.355,0.0,-0.9266,5e-05,11.62964]
[1778408246677,33.8,80746.51,0.0,-0.9266,5e-05,11.62901]
[1778408246812,33.8,80746.51,0.0,-0.9266,5e-05,11.62901]
[1778408249902,33.8,80738.31,0.0,-0.92703,5e-05,11.57643]
[1778408250664,33.8,80738.31,0.0,-0.92703,5e-05,11.57643]
[1778408250808,33.8,80738.31,0.0,-0.92703,5e-05,11.57643]
[1778408250903,33.8,80738.44,0.0,-0.92702,5e-05,11.57674]
[1778408256441,33.79,80740.445,0.0,-0.92696,5e-05,11.58378]
[1778408256559,33.79,80740.445,0.0,-0.92696,5e-05,11.58378]
[1778408262914,33.79,80741.19,0.0,-0.92696,5e-05,11.58443]
[1778408264671,33.79,80741.19,0.0,-0.92696,5e-05,11.58443]
[1778408264807,33.79,80741.19,0.0,-0.92696,5e-05,11.58443]
[1778408267539,33.79,80741.295,0.0,-0.92696,5e-05,11.58362]
[1778408267560,33.79,80741.295,0.0,-0.92696,5e-05,11.58362]
[1778408267640,33.79,80741.295,0.0,-0.92697,5e-05,11.58316]
[1778408275805,33.78,80738.605,0.0,-0.92712,5e-05,11.56446]
[1778408276059,33.78,80738.605,0.0,-0.92713,5e-05,11.56311]
[1778408281933,33.78,80738.77,0.0,-0.92714,5e-05,11.56143]
[1778408286938,33.77,80738.89,0.0,-0.92715,5e-05,11.55994]
[1778408289559,33.77,80738.89,0.0,-0.92716,5e-05,11.55905]
[1778408291825,33.77,80748.055,0.0,-0.92672,5e-05,11.61356]
[1778408292141,33.77,80748.055,0.0,-0.92672,5e-05,11.61356]
[1778408292310,33.77,80748.055,0.0,-0.92672,5e-05,11.61356]
[1778408292838,33.77,80748.055,0.0,-0.92673,5e-05,11.613]
[1778408293839,33.77,80752.865,0.0,-0.9265,5e-05,11.64189]
[1778408294901,33.77,80752.865,0.0,-0.9265,5e-05,11.64189]
[1778408295059,33.77,80754.885,0.0,-0.9264,5e-05,11.65311]
[1778408301953,33.76,80758.37,0.0,-0.92626,5e-05,11.67101]
[1778408303419,33.76,80758.37,0.0,-0.92627,5e-05,11.67041]
[1778408303531,33.76,80758.37,0.0,-0.92627,5e-05,11.67041]
[1778408303557,33.76,80758.37,0.0,-0.92627,5e-05,11.67041]
[1778408303909,33.76,80758.37,0.0,-0.92627,5e-05,11.6698]
[1778408308944,33.76,80761.41,0.0,-0.92615,5e-05,11.68538]
[1778408311745,33.76,80759.75,0.0,-0.92624,5e-05,11.67396]
[1778408311809,33.76,80759.75,0.0,-0.92624,5e-05,11.67396]
[1778408311963,33.75,80759.795,0.0,-0.92626,5e-05,11.66975]
[1778408312009,33.75,80759.795,0.0,-0.92626,5e-05,11.66975]
[1778408312063,33.75,80759.795,0.0,-0.92626,5e-05,11.66975]
[1778408318970,33.75,80759.035,0.0,-0.92634,5e-05,11.66099]
[1778408323210,33.75,80759.54,0.0,-0.92633,5e-05,11.66233]
[1778408323308,33.75,80759.54,0.0,-0.92633,5e-05,11.66233]
[1778408323409,33.75,80759.54,0.0,-0.92633,5e-05,11.66174]
[1778408324923,33.75,80759.54,0.0,-0.92633,5e-05,11.66174]
[1778408325061,33.74,80757.805,0.0,-0.92642,5e-05,11.65052]
[1778408326978,33.74,80751.98,0.0,-0.92672,5e-05,11.61325]
[1778408332984,33.74,80749.965,0.0,-0.92684,5e-05,11.59806]
[1778408335125,33.74,80752.075,0.0,-0.92675,5e-05,11.60998]
[1778408335309,33.74,80752.075,0.0,-0.92675,5e-05,11.60998]
[1778408335586,33.74,80752.075,0.0,-0.92675,5e-05,11.60998]
[1778408335810,33.74,80752.075,0.0,-0.92675,5e-05,11.60998]
[1778408335987,33.74,80753.055,0.0,-0.9267,5e-05,11.61547]
[1778408341821,33.73,80752.3,0.0,-0.92676,5e-05,11.60883]
[1778408341987,33.73,80752.3,0.0,-0.92676,5e-05,11.60883]
[1778408341993,33.73,80752.79,0.0,-0.92674,5e-05,11.61133]
[1778408342059,33.73,80752.79,0.0,-0.92674,5e-05,11.61133]
[1778408347999,33.73,80757.76,0.0,-0.92652,5e-05,11.6381]
[1778408353006,33.72,80758.555,0.0,-0.92651,5e-05,11.64025]
[1778408357244,33.72,80758.96,0.0,-0.9265,5e-05,11.6411]
[1778408357303,33.72,80758.96,0.0,-0.9265,5e-05,11.6411]
[1778408357309,33.72,80758.96,0.0,-0.9265,5e-05,11.6411]
[1778408357400,33.72,80758.96,0.0,-0.9265,5e-05,11.64055]
[1778408363325,33.72,80761.935,0.0,-0.92639,5e-05,11.65544]
[1778408368360,33.71,80766.105,0.0,-0.9262,5e-05,11.67808]
[1778408371299,33.71,80768.75,0.0,-0.9261,5e-05,11.68984]
[1778408371312,33.71,80768.75,0.0,-0.9261,5e-05,11.68984]
[1778408371479,33.71,80768.75,0.0,-0.9261,5e-05,11.68984]
[1778408371564,33.71,80768.75,0.0,-0.9261,5e-05,11.68984]
[1778408371662,33.71,80768.75,0.0,-0.92611,5e-05,11.68922]
[1778408374402,33.71,80763.62,0.0,-0.92637,5e-05,11.65594]
[1778408378131,33.71,80766.64,0.0,-0.92624,5e-05,11.67277]
[1778408378310,33.71,80766.64,0.0,-0.92624,5e-05,11.67277]
[1778408378429,33.71,80766.64,0.0,-0.92624,5e-05,11.67277]
[1778408378561,33.71,80766.64,0.0,-0.92624,5e-05,11.67277]
[1778408379034,33.7,80765.45,0.0,-0.92631,5e-05,11.6643]
[1778408383039,33.7,80760.85,0.0,-0.92655,5e-05,11.63381]
[1778408384464,33.7,80760.85,0.0,-0.92655,5e-05,11.63381]
[1778408384561,33.7,80760.85,0.0,-0.92655,5e-05,11.63381]
[1778408384639,33.7,80760.85,0.0,-0.92655,5e-05,11.63381]
[1778408384814,33.7,80760.85,0.0,-0.92655,5e-05,11.63381]
[1778408385041,33.7,80758.305,0.0,-0.92669,5e-05,11.61717]
[1778408388943,33.7,80755.46,0.0,-0.92684,5e-05,11.59827]
[1778408389045,33.7,80755.0,0.0,-0.92687,5e-05,11.59498]
[1778408389061,33.7,80755.0,0.0,-0.92687,5e-05,11.59498]
[1778408389102,33.7,80755.0,0.0,-0.92687,5e-05,11.59498]
[1778408389312,33.7,80755.0,0.0,-0.92687,5e-05,11.59498]
[1778408393049,33.7,80748.635,0.0,-0.9272,5e-05,11.55431]
[1778408396347,33.69,80748.45,0.0,-0.92721,5e-05,11.55237]
[1778408396481,33.69,80748.45,0.0,-0.92721,5e-05,11.55237]
[1778408396562,33.69,80748.45,0.0,-0.92721,5e-05,11.55237]
[1778408397053,33.69,80746.935,0.0,-0.92729,5e-05,11.54232]
[1778408402057,33.69,80746.58,0.0,-0.92732,5e-05,11.53862]
[1778408410063,33.69,80746.42,0.0,-0.92735,5e-05,11.53463]
[1778408415690,33.68,80745.745,0.0,-0.92741,5e-05,11.5283]
[1778408420727,33.68,80746.52,0.0,-0.92738,5e-05,11.5312]
[1778408423077,33.68,80749.385,0.0,-0.92725,5e-05,11.54795]
[1778408423311,33.68,80749.385,0.0,-0.92725,5e-05,11.54795]
[1778408423409,33.68,80749.385,0.0,-0.92725,5e-05,11.54795]
[1778408423562,33.68,80749.385,0.0,-0.92725,5e-05,11.54795]
[1778408428781,33.68,80753.67,0.0,-0.92706,5e-05,11.57174]
[1778408431118,33.68,80753.79,0.0,-0.92708,5e-05,11.56837]
[1778408431228,33.68,80753.79,0.0,-0.92708,5e-05,11.56837]
[1778408431313,33.68,80753.79,0.0,-0.92708,5e-05,11.56837]
[1778408431802,33.68,80753.79,0.0,-0.92708,5e-05,11.56794]
[1778408436787,33.67,80753.12,0.0,-0.92713,5e-05,11.56214]
[1778408436810,33.67,80753.12,0.0,-0.92713,5e-05,11.56214]
[1778408437015,33.67,80753.12,0.0,-0.92713,5e-05,11.56214]
[1778408437061,33.67,80753.12,0.0,-0.92713,5e-05,11.56214]
[1778408437091,33.67,80765.28,0.0,-0.92653,5e-05,11.63623]
[1778408441872,33.67,80771.8,0.0,-0.92623,5e-05,11.67358]
[1778408442879,33.67,80776.835,0.0,-0.92598,5e-05,11.70398]
[1778408444660,33.67,80776.975,0.0,-0.92598,5e-05,11.70422]
[1778408444809,33.67,80776.975,0.0,-0.92598,5e-05,11.70422]
[1778408444881,33.67,80776.975,0.0,-0.92598,5e-05,11.70422]
[1778408445064,33.67,80776.975,0.0,-0.92598,5e-05,11.70422]
[1778408445100,33.67,80777.875,0.0,-0.92594,5e-05,11.70914]
[1778408449928,33.66,80778.065,0.0,-0.92596,5e-05,11.70707]
[1778408450935,33.66,80790.125,0.0,-0.92536,5e-05,11.78082]
[1778408453240,33.66,80792.82,0.0,-0.92524,5e-05,11.79599]
[1778408453308,33.66,80792.82,0.0,-0.92524,5e-05,11.79599]
[1778408453411,33.66,80792.82,0.0,-0.92524,5e-05,11.79599]
[1778408453562,33.66,80792.82,0.0,-0.92524,5e-05,11.79599]
[1778408453956,33.66,80792.82,0.0,-0.92525,5e-05,11.79523]
[1778408458991,33.65,80790.475,0.0,-0.9254,5e-05,11.77665]
[1778408462979,33.65,80790.91,0.0,-0.92539,5e-05,11.77737]
[1778408463059,33.65,80790.91,0.0,-0.92539,5e-05,11.77737]
[1778408463080,33.65,80790.91,0.0,-0.9254,5e-05,11.77674]
[1778408463147,33.65,80790.91,0.0,-0.9254,5e-05,11.77674]
[1778408463312,33.65,80790.91,0.0,-0.9254,5e-05,11.77674]
[1778408465036,33.65,80797.38,0.0,-0.92508,5e-05,11.81557]
[1778408467050,33.65,80805.53,0.0,-0.92469,5e-05,11.8647]
[1778408469064,33.64,80811.2,0.0,-0.92441,5e-05,11.89846]
[1778408471078,33.64,80815.775,0.0,-0.92419,5e-05,11.92533]
[1778408471542,33.64,80815.775,0.0,-0.92419,5e-05,11.92533]
[1778408471550,33.64,80815.775,0.0,-0.92419,5e-05,11.92533]
[1778408471558,33.64,80815.775,0.0,-0.92419,5e-05,11.92533]
[1778408472085,33.64,80815.775,0.0,-0.9242,5e-05,11.92489]
[1778408473131,33.64,80821.56,0.0,-0.92391,5e-05,11.96052]
[1778408477400,33.64,80819.29,0.0,-0.92404,5e-05,11.94466]
[1778408477517,33.64,80819.29,0.0,-0.92404,5e-05,11.94466]
[1778408477561,33.64,80819.29,0.0,-0.92404,5e-05,11.94466]
[1778408478127,33.64,80819.29,0.0,-0.92404,5e-05,11.94427]
[1778408484129,33.63,80817.11,0.0,-0.92416,5e-05,11.92906]
[1778408484142,33.63,80814.725,0.0,-0.92429,5e-05,11.914]
[1778408484196,33.63,80814.725,0.0,-0.92429,5e-05,11.914]
[1778408484313,33.63,80814.725,0.0,-0.92429,5e-05,11.914]
[1778408490148,33.63,80815.7,0.0,-0.92425,5e-05,11.91882]
[1778408496154,33.63,80816.8,0.0,-0.92424,5e-05,11.91858]
[1778408497974,33.63,80816.12,0.0,-0.92428,5e-05,11.91375]
[1778408498065,33.63,80816.12,0.0,-0.92428,5e-05,11.91375]
[1778408498136,33.63,80816.12,0.0,-0.92428,5e-05,11.91375]
[1778408498075,33.63,80816.12,0.0,-0.92428,5e-05,11.91375]
[1778408498309,33.63,80816.12,0.0,-0.92428,5e-05,11.91375]
[1778408504163,33.62,80816.35,0.0,-0.9243,5e-05,11.91108]
[1778408508569,33.62,80815.975,0.0,-0.92434,5e-05,11.90674]
[1778408508622,33.62,80815.975,0.0,-0.92434,5e-05,11.90674]
[1778408508810,33.62,80815.975,0.0,-0.92434,5e-05,11.90674]
[1778408509168,33.62,80813.74,0.0,-0.92446,5e-05,11.89154]
[1778408514173,33.61,80811.445,0.0,-0.92461,5e-05,11.87411]
[1778408515843,33.61,80811.445,0.0,-0.92461,5e-05,11.87411]
[1778408515917,33.61,80811.445,0.0,-0.92461,5e-05,11.87411]
[1778408516061,33.61,80811.445,0.0,-0.92461,5e-05,11.87411]
[1778408516175,33.61,80810.89,0.0,-0.92464,5e-05,11.86945]
[1778408520897,33.61,80811.14,0.0,-0.92465,5e-05,11.86918]
[1778408521061,33.61,80811.14,0.0,-0.92465,5e-05,11.86918]
[1778408521180,33.61,80803.48,0.0,-0.92504,5e-05,11.82049]
[1778408521310,33.61,80803.48,0.0,-0.92504,5e-05,11.82049]
[1778408533192,33.6,80802.11,0.0,-0.92516,5e-05,11.80574]
[1778408534655,33.6,80802.11,0.0,-0.92516,5e-05,11.80574]
[1778408534730,33.6,80802.11,0.0,-0.92516,5e-05,11.80574]
[1778408534810,33.6,80802.11,0.0,-0.92516,5e-05,11.80574]
[1778408534875,33.6,80802.11,0.0,-0.92517,5e-05,11.80523]
[1778408540566,33.59,80801.18,0.0,-0.92524,5e-05,11.79649]
[1778408545601,33.59,80800.38,0.0,-0.9253,5e-05,11.78911]
[1778408548866,33.59,80798.825,0.0,-0.92539,5e-05,11.77807]
[1778408548925,33.59,80798.825,0.0,-0.92539,5e-05,11.77807]
[1778408549066,33.59,80798.825,0.0,-0.92539,5e-05,11.77807]
[1778408549069,33.59,80798.825,0.0,-0.92539,5e-05,11.77807]
[1778408554213,33.59,80798.82,0.0,-0.92543,5e-05,11.77202]
[1778408558677,33.58,80799.575,0.0,-0.92541,5e-05,11.77489]
[1778408558809,33.58,80799.575,0.0,-0.92541,5e-05,11.77489]
[1778408559699,33.58,80799.575,0.0,-0.92541,5e-05,11.77444]
[1778408560730,33.58,80799.575,0.0,-0.92541,5e-05,11.77444]
[1778408560812,33.58,80799.575,0.0,-0.92541,5e-05,11.77444]
[1778408566225,33.58,80800.615,0.0,-0.92539,5e-05,11.77768]
[1778408571231,33.58,80800.03,0.0,-0.92543,5e-05,11.77224]
[1778408571776,33.58,80800.03,0.0,-0.92543,5e-05,11.77224]
[1778408571778,33.58,80800.03,0.0,-0.92543,5e-05,11.77224]
[1778408571807,33.58,80800.03,0.0,-0.92543,5e-05,11.77224]
[1778408571877,33.58,80800.03,0.0,-0.92543,5e-05,11.77179]
[1778408577237,33.57,80802.68,0.0,-0.92532,5e-05,11.78548]
[1778408583243,33.57,80800.845,0.0,-0.92544,5e-05,11.77141]
[1778408585354,33.57,80800.845,0.0,-0.92544,5e-05,11.77141]
[1778408585562,33.57,80800.845,0.0,-0.92544,5e-05,11.77141]
[1778408585593,33.57,80800.845,0.0,-0.92544,5e-05,11.77052]
[1778408590698,33.56,80800.365,0.0,-0.92548,5e-05,11.76579]
[1778408590809,33.56,80800.365,0.0,-0.92548,5e-05,11.76579]
[1778408598973,33.56,80800.405,0.0,-0.92551,5e-05,11.76216]
[1778408604265,33.56,80800.405,0.0,-0.92553,5e-05,11.76046]
[1778408604310,33.56,80800.405,0.0,-0.92553,5e-05,11.76]
[1778408604385,33.56,80800.405,0.0,-0.92553,5e-05,11.76]
[1778408604558,33.56,80800.405,0.0,-0.92553,5e-05,11.76]
[1778408605015,33.56,80800.405,0.0,-0.92554,5e-05,11.75951]
[1778408606022,33.56,80807.515,0.0,-0.92518,5e-05,11.80315]
[1778408611271,33.55,80808.72,0.0,-0.92516,5e-05,11.80438]
[1778408619279,33.55,80807.36,0.0,-0.92527,5e-05,11.79208]
[1778408625285,33.54,80807.62,0.0,-0.92527,5e-05,11.79137]
[1778408631198,33.54,80807.935,0.0,-0.92528,5e-05,11.79054]
[1778408636233,33.54,80811.02,0.0,-0.92514,5e-05,11.80733]
[1778408636457,33.54,80811.02,0.0,-0.92514,5e-05,11.80733]
[1778408636560,33.54,80811.02,0.0,-0.92514,5e-05,11.80733]
[1778408642275,33.53,80811.94,0.0,-0.92512,5e-05,11.81011]
[1778408643965,33.53,80811.94,0.0,-0.92512,5e-05,11.80962]
[1778408644063,33.53,80811.94,0.0,-0.92512,5e-05,11.80962]
[1778408644082,33.53,80811.94,0.0,-0.92512,5e-05,11.80962]
[1778408644289,33.53,80811.94,0.0,-0.92513,5e-05,11.80916]
[1778408644312,33.53,80811.94,0.0,-0.92513,5e-05,11.80916]
[1778408645296,33.53,80811.94,0.0,-0.92513,5e-05,11.8087]
[1778408647307,33.53,80807.56,0.0,-0.92536,5e-05,11.78059]
[1778408648060,33.53,80807.56,0.0,-0.92536,5e-05,11.78059]
[1778408648161,33.53,80807.56,0.0,-0.92536,5e-05,11.78015]
[1778408650208,33.53,80806.945,0.0,-0.9254,5e-05,11.77589]
[1778408650309,33.53,80806.945,0.0,-0.9254,5e-05,11.77589]
[1778408655366,33.52,80803.245,0.0,-0.92561,5e-05,11.7501]
[1778408664324,33.52,80802.59,0.0,-0.92567,5e-05,11.74294]
[1778408669464,33.52,80802.26,0.0,-0.9257,5e-05,11.73861]
[1778408674499,33.51,80802.03,0.0,-0.92575,5e-05,11.73205]
[1778408677237,33.51,80802.025,0.0,-0.92575,5e-05,11.73166]
[1778408677310,33.51,80802.025,0.0,-0.92575,5e-05,11.73166]
[1778408677421,33.51,80802.025,0.0,-0.92575,5e-05,11.73129]
[1778408677563,33.51,80802.025,0.0,-0.92575,5e-05,11.73129]
[1778408677564,33.51,80802.025,0.0,-0.92576,5e-05,11.73089]
[1778408681343,33.51,80807.955,0.0,-0.92547,5e-05,11.76647]
[1778408682451,33.51,80807.955,0.0,-0.92547,5e-05,11.76605]
[1778408682560,33.51,80807.955,0.0,-0.92547,5e-05,11.76605]
[1778408689351,33.51,80809.85,0.0,-0.9254,5e-05,11.77483]
[1778408695646,33.5,80813.22,0.0,-0.92526,5e-05,11.79269]
[1778408697578,33.5,80813.15,0.0,-0.92527,5e-05,11.79178]
[1778408697810,33.5,80813.15,0.0,-0.92527,5e-05,11.79178]
[1778408697951,33.5,80813.15,0.0,-0.92527,5e-05,11.79178]
[1778408698064,33.5,80813.15,0.0,-0.92527,5e-05,11.79178]
[1778408698165,33.5,80813.15,0.0,-0.92527,5e-05,11.7913]
[1778408701688,33.5,80817.24,0.0,-0.92508,5e-05,11.81481]
[1778408704315,33.5,80817.265,0.0,-0.92508,5e-05,11.81448]
[1778408704560,33.5,80817.785,0.0,-0.92506,5e-05,11.81723]
[1778408709704,33.49,80820.045,0.0,-0.92497,5e-05,11.82878]
[1778408709813,33.49,80820.045,0.0,-0.92497,5e-05,11.82878]
[1778408709914,33.49,80820.045,0.0,-0.92497,5e-05,11.82828]
[1778408710773,33.49,80820.045,0.0,-0.92497,5e-05,11.82828]
[1778408710808,33.49,80820.045,0.0,-0.92497,5e-05,11.82828]
[1778408716380,33.49,80819.725,0.0,-0.925,5e-05,11.82475]
[1778408721385,33.49,80819.715,0.0,-0.925,5e-05,11.82459]
[1778408722183,33.49,80819.715,0.0,-0.925,5e-05,11.82459]
[1778408722310,33.49,80819.715,0.0,-0.925,5e-05,11.82459]
[1778408722401,33.49,80819.66,0.0,-0.925,5e-05,11.82422]
[1778408722560,33.49,80819.66,0.0,-0.925,5e-05,11.82422]
[1778408722839,33.49,80819.66,0.0,-0.925,5e-05,11.82422]
[1778408727874,33.49,80819.515,0.0,-0.92502,5e-05,11.8218]
[1778408733397,33.49,80819.205,0.0,-0.92508,5e-05,11.81408]
[1778408738402,33.48,80820.505,0.0,-0.92503,5e-05,11.81975]
[1778408743407,33.48,80820.245,0.0,-0.92507,5e-05,11.81572]
[1778408744295,33.48,80820.245,0.0,-0.92507,5e-05,11.81572]
[1778408744309,33.48,80820.245,0.0,-0.92507,5e-05,11.81572]
[1778408750032,33.48,80816.59,0.0,-0.92528,5e-05,11.78977]
[1778408751885,33.47,80816.705,0.0,-0.92528,5e-05,11.79005]
[1778408752061,33.47,80816.705,0.0,-0.92528,5e-05,11.79005]
[1778408752236,33.47,80816.705,0.0,-0.92528,5e-05,11.79005]
[1778408752316,33.47,80816.705,0.0,-0.92528,5e-05,11.79005]
[1778408752415,33.47,80816.6,0.0,-0.92529,5e-05,11.78852]
[1778408757420,33.47,80816.9,0.0,-0.92529,5e-05,11.78864]
[1778408763427,33.47,80817.01,0.0,-0.9253,5e-05,11.78673]
[1778408768432,33.46,80817.955,0.0,-0.92528,5e-05,11.79002]
[1778408773284,33.46,80817.67,0.0,-0.9253,5e-05,11.78695]
[1778408773311,33.46,80817.67,0.0,-0.9253,5e-05,11.78695]
[1778408779443,33.46,80817.94,0.0,-0.92531,5e-05,11.78563]
[1778408780862,33.46,80817.94,0.0,-0.92532,5e-05,11.7852]
[1778408781059,33.46,80817.94,0.0,-0.92532,5e-05,11.7852]
[1778408781445,33.46,80819.61,0.0,-0.92524,5e-05,11.79516]
[1778408781559,33.46,80819.61,0.0,-0.92524,5e-05,11.79516]
[1778408787452,33.45,80818.805,0.0,-0.9253,5e-05,11.78753]
[1778408793458,33.45,80818.78,0.0,-0.92534,5e-05,11.78155]
[1778408798462,33.45,80818.965,0.0,-0.92535,5e-05,11.78062]
[1778408804691,33.45,80818.92,0.0,-0.92536,5e-05,11.77951]
[1778408813191,33.44,80818.85,0.0,-0.92539,5e-05,11.77498]
[1778408813308,33.44,80818.85,0.0,-0.92539,5e-05,11.77498]
[1778408817665,33.44,80820.19,0.0,-0.92535,5e-05,11.78047]
[1778408817723,33.44,80820.19,0.0,-0.92535,5e-05,11.78047]
[1778408817815,33.44,80820.19,0.0,-0.92535,5e-05,11.78047]
[1778408817917,33.44,80820.19,0.0,-0.92535,5e-05,11.78005]
[1778408820533,33.43,80825.485,0.0,-0.9251,5e-05,11.81172]
[1778408822877,33.43,80825.05,0.0,-0.92512,5e-05,11.80856]
[1778408823059,33.43,80825.05,0.0,-0.92512,5e-05,11.80856]
[1778408823142,33.43,80825.05,0.0,-0.92513,5e-05,11.8081]
[1778408827072,33.43,80825.975,0.0,-0.92509,5e-05,11.8125]
[1778408827197,33.43,80825.975,0.0,-0.92509,5e-05,11.8125]
[1778408832617,33.43,80826.06,0.0,-0.92511,5e-05,11.80983]
[1778408837652,33.42,80826.71,0.0,-0.9251,5e-05,11.81162]
[1778408842687,33.42,80826.58,0.0,-0.92513,5e-05,11.80856]
[1778408846827,33.42,80826.38,0.0,-0.92515,5e-05,11.80596]
[1778408847060,33.42,80826.38,0.0,-0.92515,5e-05,11.80596]
[1778408847105,33.42,80826.38,0.0,-0.92515,5e-05,11.80549]
[1778408848069,33.42,80826.38,0.0,-0.92515,5e-05,11.80549]
[1778408854517,33.41,80828.575,0.0,-0.92508,5e-05,11.81268]
[1778408857119,33.41,80828.575,0.0,-0.92509,5e-05,11.81178]
[1778408857271,33.41,80828.575,0.0,-0.92509,5e-05,11.81178]
[1778408857372,33.41,80828.575,0.0,-0.9251,5e-05,11.81134]
[1778408859107,33.41,80828.145,0.0,-0.92512,5e-05,11.80821]
[1778408859311,33.41,80828.145,0.0,-0.92512,5e-05,11.80821]
[1778408864842,33.41,80827.75,0.0,-0.92517,5e-05,11.80269]
[1778408869877,33.41,80826.93,0.0,-0.92523,5e-05,11.79547]
[1778408872467,33.4,80824.53,0.0,-0.92535,5e-05,11.7801]
[1778408872535,33.4,80824.74,0.0,-0.92534,5e-05,11.78101]
[1778408872562,33.4,80824.74,0.0,-0.92534,5e-05,11.78101]
[1778408874392,33.4,80824.74,0.0,-0.92535,5e-05,11.78061]
[1778408874558,33.4,80824.74,0.0,-0.92535,5e-05,11.78021]
[1778408880954,33.4,80824.835,0.0,-0.92537,5e-05,11.77802]
[1778408887373,33.4,80825.05,0.0,-0.92537,5e-05,11.77818]
[1778408887411,33.4,80825.05,0.0,-0.92538,5e-05,11.777]
[1778408887559,33.4,80825.05,0.0,-0.92538,5e-05,11.777]
[1778408889382,33.4,80825.05,0.0,-0.92538,5e-05,11.7766]
[1778408889560,33.4,80825.05,0.0,-0.92538,5e-05,11.77621]
[1778408895054,33.39,80825.195,0.0,-0.9254,5e-05,11.77479]
[1778408900089,33.39,80824.825,0.0,-0.92543,5e-05,11.77057]
[1778408905568,33.39,80825.15,0.0,-0.92543,5e-05,11.7707]
[1778408911166,33.38,80827.875,0.0,-0.92533,5e-05,11.78208]
[1778408916201,33.38,80827.58,0.0,-0.92536,5e-05,11.77828]
[1778408919707,33.38,80827.795,0.0,-0.92536,5e-05,11.77845]
[1778408919811,33.38,80827.795,0.0,-0.92536,5e-05,11.77845]
[1778408919912,33.38,80827.795,0.0,-0.92536,5e-05,11.77806]
[1778408921755,33.38,80827.685,0.0,-0.92537,5e-05,11.77699]
[1778408921809,33.38,80827.685,0.0,-0.92537,5e-05,11.77699]
[1778408927278,33.38,80824.995,0.0,-0.92553,5e-05,11.758]
[1778408930381,33.38,80825.155,0.0,-0.92552,5e-05,11.75828]
[1778408930559,33.38,80825.155,0.0,-0.92552,5e-05,11.75828]
[1778408930593,33.37,80825.19,0.0,-0.92552,5e-05,11.75814]
[1778408932342,33.37,80825.19,0.0,-0.92553,5e-05,11.75778]
[1778408932564,33.37,80825.19,0.0,-0.92553,5e-05,11.75778]
[1778408937600,33.37,80825.78,0.0,-0.92552,5e-05,11.75931]
[1778408941836,33.37,80825.815,0.0,-0.92553,5e-05,11.75811]
[1778408942060,33.37,80825.815,0.0,-0.92553,5e-05,11.75811]
[1778408942384,33.37,80825.815,0.0,-0.92553,5e-05,11.75775]
[1778408943750,33.37,80826.4,0.0,-0.9255,5e-05,11.76104]
[1778408943811,33.37,80826.4,0.0,-0.9255,5e-05,11.76104]
[1778408949612,33.37,80828.98,0.0,-0.92539,5e-05,11.77494]
[1778408955617,33.36,80831.015,0.0,-0.92531,5e-05,11.78533]
[1778408961623,33.36,80832.615,0.0,-0.92524,5e-05,11.79295]
[1778408967629,33.36,80833.995,0.0,-0.9252,5e-05,11.79913]
[1778408973601,33.35,80835.235,0.0,-0.92517,5e-05,11.80111]
[1778408978638,33.35,80833.76,0.0,-0.92526,5e-05,11.78988]
[1778408981920,33.35,80834.29,0.0,-0.92525,5e-05,11.792]
[1778408982065,33.35,80834.29,0.0,-0.92525,5e-05,11.792]
[1778408982129,33.35,80834.29,0.0,-0.92525,5e-05,11.79161]
[1778408983866,33.35,80834.13,0.0,-0.92526,5e-05,11.79021]
[1778408984060,33.35,80834.13,0.0,-0.92526,5e-05,11.79021]
[1778408990659,33.34,80835.2,0.0,-0.92523,5e-05,11.79412]
[1778408995757,33.34,80836.49,0.0,-0.92518,5e-05,11.79976]
[1778409001670,33.34,80837.72,0.0,-0.92514,5e-05,11.80539]
[1778409004301,33.34,80837.73,0.0,-0.92515,5e-05,11.80462]
[1778409004309,33.34,80837.73,0.0,-0.92515,5e-05,11.80462]
[1778409004402,33.34,80837.73,0.0,-0.92515,5e-05,11.80421]
[1778409006415,33.34,80838.52,0.0,-0.92511,5e-05,11.80873]
[1778409006560,33.34,80838.52,0.0,-0.92511,5e-05,11.80873]
[1778409011682,33.33,80837.215,0.0,-0.9252,5e-05,11.79811]
[1778409016904,33.33,80836.69,0.0,-0.92524,5e-05,11.79247]
[1778409021939,33.33,80835.38,0.0,-0.92533,5e-05,11.78239]
[1778409027698,33.32,80835.14,0.0,-0.92535,5e-05,11.77902]
[1778409033016,33.32,80835.175,0.0,-0.92539,5e-05,11.77375]
[1778409038709,33.32,80834.54,0.0,-0.92544,5e-05,11.76801]
[1778409044095,33.32,80834.785,0.0,-0.92544,5e-05,11.76743]
[1778409046413,33.32,80834.785,0.0,-0.92544,5e-05,11.7671]
[1778409046557,33.32,80834.785,0.0,-0.92544,5e-05,11.7671]
[1778409046658,33.32,80834.785,0.0,-0.92545,5e-05,11.76676]
[1778409048921,33.31,80833.695,0.0,-0.92551,5e-05,11.75928]
[1778409049062,33.31,80833.695,0.0,-0.92551,5e-05,11.75928]
[1778409054725,33.31,80833.415,0.0,-0.92554,5e-05,11.75554]
[1778409060210,33.31,80833.2,0.0,-0.92557,5e-05,11.75224]
[1778409065245,33.31,80832.125,0.0,-0.92563,5e-05,11.74396]
[1778409070280,33.31,80830.68,0.0,-0.92572,5e-05,11.73344]
[1778409075315,33.3,80830.195,0.0,-0.92576,5e-05,11.72897]
[1778409077265,33.3,80830.195,0.0,-0.92576,5e-05,11.72897]
[1778409077311,33.3,80830.195,0.0,-0.92576,5e-05,11.72897]
[1778409077506,33.3,80830.195,0.0,-0.92576,5e-05,11.7284]
[1778409080402,33.3,80828.5,0.0,-0.92585,5e-05,11.71729]
[1778409080563,33.3,80828.5,0.0,-0.92585,5e-05,11.71729]
[1778409086392,33.3,80827.455,0.0,-0.92592,5e-05,11.70897]
[1778409091763,33.3,80826.685,0.0,-0.92599,5e-05,11.6994]
[1778409096768,33.3,80826.035,0.0,-0.92603,5e-05,11.69441]
[1778409102179,33.29,80825.865,0.0,-0.92605,5e-05,11.6922]
[1778409102308,33.29,80825.865,0.0,-0.92605,5e-05,11.6922]
[1778409102409,33.29,80825.865,0.0,-0.92605,5e-05,11.69196]
[1778409104601,33.29,80827.245,0.0,-0.92598,5e-05,11.70032]
[1778409104814,33.29,80827.245,0.0,-0.92598,5e-05,11.70008]
[1778409109690,33.29,80826.36,0.0,-0.92603,5e-05,11.69363]
[1778409109781,33.29,80825.935,0.0,-0.92606,5e-05,11.69076]
[1778409109808,33.29,80825.935,0.0,-0.92606,5e-05,11.69076]
[1778409109909,33.29,80825.935,0.0,-0.92606,5e-05,11.69054]
[1778409111222,33.29,80825.935,0.0,-0.92606,5e-05,11.69054]
[1778409111315,33.29,80825.935,0.0,-0.92606,5e-05,11.69054]
[1778409116788,33.29,80824.945,0.0,-0.92612,5e-05,11.68307]
[1778409122646,33.29,80822.495,0.0,-0.92625,5e-05,11.66663]
[1778409126879,33.29,80822.315,0.0,-0.92627,5e-05,11.66477]
[1778409127064,33.29,80822.315,0.0,-0.92627,5e-05,11.66477]
[1778409133486,33.29,80822.28,0.0,-0.92628,5e-05,11.66363]
[1778409135852,33.29,80822.615,0.0,-0.92627,5e-05,11.66498]
[1778409136061,33.29,80822.615,0.0,-0.92627,5e-05,11.66498]
[1778409136748,33.28,80822.615,0.0,-0.92627,5e-05,11.66479]
[1778409141783,33.28,80824.565,0.0,-0.92618,5e-05,11.67594]
[1778409146818,33.28,80823.795,0.0,-0.92623,5e-05,11.67016]
[1778409152824,33.28,80823.615,0.0,-0.92626,5e-05,11.66462]
[1778409152890,33.28,80823.615,0.0,-0.92626,5e-05,11.66462]
[1778409153063,33.28,80823.615,0.0,-0.92626,5e-05,11.66462]
[1778409153615,33.28,80823.615,0.0,-0.92626,5e-05,11.66462]
[1778409153810,33.28,80823.615,0.0,-0.92626,5e-05,11.66462]
[1778409153826,33.28,80823.33,0.0,-0.92628,5e-05,11.66267]
[1778409158831,33.28,80823.3,0.0,-0.92629,5e-05,11.66159]
[1778409163836,33.28,80822.715,0.0,-0.92632,5e-05,11.65704]
[1778409168972,33.28,80822.715,0.0,-0.92633,5e-05,11.65602]
[1778409174007,33.28,80822.77,0.0,-0.92634,5e-05,11.65553]
[1778409178110,33.28,80822.44,0.0,-0.92636,5e-05,11.65299]
[1778409178311,33.28,80822.44,0.0,-0.92636,5e-05,11.65299]
[1778409184077,33.27,80819.115,0.0,-0.92653,5e-05,11.63137]
[1778409184955,33.27,80819.115,0.0,-0.92653,5e-05,11.63137]
[1778409185070,33.27,80819.115,0.0,-0.92653,5e-05,11.63137]
[1778409186097,33.27,80819.115,0.0,-0.92653,5e-05,11.63117]
[1778409186310,33.27,80819.115,0.0,-0.92653,5e-05,11.63117]
[1778409186413,33.27,80819.115,0.0,-0.92654,5e-05,11.63098]
[1778409187859,33.27,80827.52,0.0,-0.92612,5e-05,11.6829]
[1778409193140,33.27,80828.63,0.0,-0.92607,5e-05,11.68874]
[1778409199182,33.27,80829.855,0.0,-0.92602,5e-05,11.69504]
[1778409204217,33.27,80830.555,0.0,-0.92599,5e-05,11.69825]
[1778409209881,33.27,80833.77,0.0,-0.92584,5e-05,11.71706]
[1778409210241,33.27,80833.77,0.0,-0.92584,5e-05,11.71706]
[1778409210310,33.27,80833.77,0.0,-0.92584,5e-05,11.71706]
[1778409216301,33.26,80832.9,0.0,-0.92592,5e-05,11.70661]
[1778409217454,33.26,80832.9,0.0,-0.92592,5e-05,11.70661]
[1778409217563,33.26,80832.9,0.0,-0.92592,5e-05,11.70661]
[1778409218260,33.26,80832.9,0.0,-0.92592,5e-05,11.70634]
[1778409218315,33.26,80832.9,0.0,-0.92592,5e-05,11.70634]
[1778409218364,33.26,80832.9,0.0,-0.92592,5e-05,11.70606]
[1778409220329,33.26,80838.0,0.0,-0.92567,5e-05,11.73733]
[1778409226371,33.26,80839.225,0.0,-0.92562,5e-05,11.74323]
[1778409230214,33.26,80839.16,0.0,-0.92563,5e-05,11.74195]
[1778409230312,33.26,80839.16,0.0,-0.92563,5e-05,11.74195]
[1778409235907,33.26,80842.595,0.0,-0.92548,5e-05,11.76125]
[1778409240912,33.25,80842.935,0.0,-0.92547,5e-05,11.76178]
[1778409245918,33.25,80843.705,0.0,-0.92545,5e-05,11.76499]
[1778409248664,33.25,80843.705,0.0,-0.92545,5e-05,11.76499]
[1778409248813,33.25,80843.705,0.0,-0.92545,5e-05,11.76499]
[1778409249784,33.25,80843.705,0.0,-0.92545,5e-05,11.76434]
[1778409249812,33.25,80843.705,0.0,-0.92545,5e-05,11.76434]
[1778409249928,33.25,80843.955,0.0,-0.92544,5e-05,11.76526]
[1778409254443,33.25,80846.13,0.0,-0.92535,5e-05,11.77757]
[1778409254563,33.25,80846.13,0.0,-0.92535,5e-05,11.77757]
[1778409259938,33.25,80850.27,0.0,-0.92515,5e-05,11.80134]
[1778409264943,33.24,80850.76,0.0,-0.92514,5e-05,11.80252]
[1778409269948,33.24,80851.415,0.0,-0.92513,5e-05,11.80475]
[1778409274952,33.24,80851.94,0.0,-0.92513,5e-05,11.80287]
[1778409279957,33.24,80852.275,0.0,-0.92513,5e-05,11.8031]
[1778409283302,33.23,80852.23,0.0,-0.92514,5e-05,11.80207]
[1778409283318,33.23,80852.23,0.0,-0.92514,5e-05,11.80207]
[1778409284862,33.23,80851.84,0.0,-0.92517,5e-05,11.7989]
[1778409284962,33.23,80851.515,0.0,-0.92519,5e-05,11.79649]
[1778409285059,33.23,80851.515,0.0,-0.92519,5e-05,11.79649]
[1778409287813,33.23,80851.515,0.0,-0.92519,5e-05,11.79614]
[1778409288066,33.23,80851.515,0.0,-0.92519,5e-05,11.79582]
[1778409289814,33.23,80843.465,0.0,-0.92563,5e-05,11.74227]
[1778409292180,33.22,80840.85,0.0,-0.9258,5e-05,11.72088]
[1778409292311,33.22,80840.85,0.0,-0.9258,5e-05,11.72088]
[1778409292526,33.22,80840.85,0.0,-0.9258,5e-05,11.72088]
[1778409292561,33.22,80840.85,0.0,-0.9258,5e-05,11.72088]
[1778409292970,33.22,80839.795,0.0,-0.92589,5e-05,11.70965]
[1778409296969,33.21,80839.45,0.0,-0.92591,5e-05,11.70707]
[1778409297063,33.21,80836.16,0.0,-0.92608,5e-05,11.68632]
[1778409299977,33.21,80829.1,0.0,-0.92644,5e-05,11.64173]
[1778409304986,33.21,80831.165,0.0,-0.92634,5e-05,11.65395]
[1778409305891,33.21,80831.165,0.0,-0.92634,5e-05,11.65395]
[1778409306061,33.21,80832.9,0.0,-0.92626,5e-05,11.66477]
[1778409307204,33.21,80832.9,0.0,-0.92626,5e-05,11.6646]
[1778409307313,33.21,80832.9,0.0,-0.92626,5e-05,11.6646]
[1778409307989,33.21,80834.44,0.0,-0.92618,5e-05,11.67387]
[1778409312994,33.21,80834.505,0.0,-0.92619,5e-05,11.67343]
[1778409318009,33.21,80834.825,0.0,-0.92618,5e-05,11.67456]
[1778409319268,33.21,80834.825,0.0,-0.92618,5e-05,11.67456]
[1778409319311,33.21,80834.825,0.0,-0.92618,5e-05,11.67456]
[1778409326007,33.21,80835.735,0.0,-0.92614,5e-05,11.67881]
[1778409331012,33.21,80835.775,0.0,-0.92617,5e-05,11.6749]
[1778409334489,33.21,80835.685,0.0,-0.92618,5e-05,11.67383]
[1778409334560,33.21,80835.685,0.0,-0.92618,5e-05,11.67383]
[1778409336232,33.21,80835.775,0.0,-0.92617,5e-05,11.67405]
[1778409336309,33.21,80835.775,0.0,-0.92617,5e-05,11.67405]
[1778409337020,33.21,80835.72,0.0,-0.92618,5e-05,11.67354]
[1778409342030,33.2,80835.735,0.0,-0.92618,5e-05,11.67279]
[1778409347035,33.2,80835.785,0.0,-0.92619,5e-05,11.67226]
[1778409352040,33.2,80836.055,0.0,-0.92618,5e-05,11.67311]
[1778409357045,33.2,80835.79,0.0,-0.9262,5e-05,11.67063]
[1778409363051,33.2,80835.64,0.0,-0.92622,5e-05,11.66889]
[1778409370058,33.2,80835.625,0.0,-0.92623,5e-05,11.66768]
[1778409374475,33.2,80835.625,0.0,-0.92623,5e-05,11.66768]
[1778409374561,33.2,80835.625,0.0,-0.92623,5e-05,11.66768]
[1778409381069,33.2,80835.97,0.0,-0.92622,5e-05,11.66794]
[1778409386074,33.2,80836.2,0.0,-0.92622,5e-05,11.66859]
[1778409391079,33.19,80836.565,0.0,-0.92623,5e-05,11.6668]
[1778409396084,33.19,80836.21,0.0,-0.92625,5e-05,11.66382]
[1778409400282,33.19,80836.16,0.0,-0.92626,5e-05,11.66304]
[1778409400310,33.19,80836.16,0.0,-0.92626,5e-05,11.66304]
[1778409402126,33.19,80838.475,0.0,-0.92614,5e-05,11.67698]
[1778409402310,33.19,80838.475,0.0,-0.92614,5e-05,11.67698]
[1778409405093,33.19,80838.475,0.0,-0.92615,5e-05,11.67664]
[1778409410098,33.19,80835.615,0.0,-0.9263,5e-05,11.65805]
[1778409415533,33.19,80833.385,0.0,-0.92642,5e-05,11.64347]
[1778409415565,33.19,80833.385,0.0,-0.92642,5e-05,11.64347]
[1778409423114,33.19,80833.84,0.0,-0.9264,5e-05,11.64522]
[1778409428119,33.19,80834.3,0.0,-0.92638,5e-05,11.64748]
[1778409433124,33.19,80834.285,0.0,-0.92639,5e-05,11.64677]
[1778409437457,33.19,80834.32,0.0,-0.92639,5e-05,11.64674]
[1778409437561,33.19,80834.32,0.0,-0.92639,5e-05,11.64674]
[1778409439278,33.19,80834.45,0.0,-0.92639,5e-05,11.64706]
[1778409439309,33.19,80834.45,0.0,-0.92639,5e-05,11.64706]
[1778409439969,33.19,80834.45,0.0,-0.92639,5e-05,11.64706]
[1778409445007,33.18,80835.14,0.0,-0.92636,5e-05,11.65074]
[1778409450039,33.18,80835.875,0.0,-0.92633,5e-05,11.65467]
[1778409450273,33.18,80835.875,0.0,-0.92633,5e-05,11.65467]
[1778409450309,33.18,80835.875,0.0,-0.92633,5e-05,11.65467]
[1778409455855,33.18,80836.215,0.0,-0.92633,5e-05,11.65283]
[1778409456073,33.18,80836.215,0.0,-0.92633,5e-05,11.65283]
[1778409456142,33.18,80836.215,0.0,-0.92633,5e-05,11.65283]
[1778409456147,33.18,80838.43,0.0,-0.92622,5e-05,11.66635]
[1778409456309,33.18,80838.43,0.0,-0.92622,5e-05,11.66635]
[1778409462153,33.18,80838.01,0.0,-0.92625,5e-05,11.66285]
[1778409467158,33.18,80835.535,0.0,-0.92638,5e-05,11.64672]
[1778409472163,33.18,80835.705,0.0,-0.92638,5e-05,11.64718]
[1778409472446,33.18,80835.705,0.0,-0.92638,5e-05,11.64718]
[1778409472560,33.18,80835.705,0.0,-0.92638,5e-05,11.64718]
[1778409478169,33.18,80836.13,0.0,-0.92636,5e-05,11.6491]
[1778409483174,33.18,80836.09,0.0,-0.92637,5e-05,11.64824]
[1778409488179,33.18,80836.19,0.0,-0.92637,5e-05,11.64825]
[1778409488996,33.18,80836.19,0.0,-0.92637,5e-05,11.64825]
[1778409489061,33.18,80836.19,0.0,-0.92637,5e-05,11.64825]
[1778409490934,33.18,80836.19,0.0,-0.92637,5e-05,11.64813]
[1778409491061,33.18,80836.19,0.0,-0.92637,5e-05,11.64813]
[1778409491125,33.18,80836.19,0.0,-0.92637,5e-05,11.64802]
[1778409494325,33.18,80834.965,0.0,-0.92644,5e-05,11.64005]
[1778409494560,33.18,80834.965,0.0,-0.92644,5e-05,11.64005]
[1778409498190,33.18,80829.695,0.0,-0.92671,5e-05,11.6068]
[1778409499331,33.18,80828.315,0.0,-0.92677,5e-05,11.59815]
[1778409499560,33.18,80828.315,0.0,-0.92677,5e-05,11.59815]
[1778409499775,33.18,80828.315,0.0,-0.92677,5e-05,11.59815]
[1778409499813,33.18,80828.315,0.0,-0.92677,5e-05,11.59815]
[1778409499876,33.18,80828.315,0.0,-0.92677,5e-05,11.59815]
[1778409505505,33.18,80828.135,0.0,-0.92679,5e-05,11.59681]
[1778409511204,33.17,80828.83,0.0,-0.92677,5e-05,11.59754]
[1778409516209,33.17,80829.3,0.0,-0.92675,5e-05,11.60024]
[1778409522215,33.17,80829.44,0.0,-0.92675,5e-05,11.60086]
[1778409526669,33.17,80832.08,0.0,-0.92661,5e-05,11.61708]
[1778409526811,33.17,80832.08,0.0,-0.92661,5e-05,11.61708]
[1778409528718,33.17,80831.955,0.0,-0.92662,5e-05,11.61608]
[1778409528811,33.17,80831.955,0.0,-0.92662,5e-05,11.61608]
[1778409530599,33.17,80831.955,0.0,-0.92662,5e-05,11.61594]
[1778409536232,33.17,80830.31,0.0,-0.92671,5e-05,11.60529]
[1778409540815,33.17,80830.295,0.0,-0.92671,5e-05,11.60503]
[1778409541060,33.17,80830.295,0.0,-0.92671,5e-05,11.60503]
[1778409547244,33.17,80830.21,0.0,-0.92672,5e-05,11.60406]
[1778409552249,33.17,80830.005,0.0,-0.92673,5e-05,11.60252]
[1778409557254,33.17,80829.805,0.0,-0.92674,5e-05,11.60103]
[1778409562259,33.17,80829.935,0.0,-0.92674,5e-05,11.60159]
[1778409567859,33.17,80829.955,0.0,-0.92674,5e-05,11.60147]
[1778409571672,33.17,80829.25,0.0,-0.9268,5e-05,11.59362]
[1778409571812,33.17,80829.25,0.0,-0.9268,5e-05,11.59362]
[1778409573808,33.17,80829.25,0.0,-0.9268,5e-05,11.59362]
[1778409574064,33.17,80829.25,0.0,-0.9268,5e-05,11.59362]
[1778409574271,33.17,80829.275,0.0,-0.9268,5e-05,11.59367]
[1778409579276,33.17,80829.26,0.0,-0.9268,5e-05,11.59338]
[1778409586284,33.17,80830.245,0.0,-0.92675,5e-05,11.59926]
[1778409592290,33.17,80832.72,0.0,-0.92663,5e-05,11.61433]
[1778409592511,33.17,80832.72,0.0,-0.92663,5e-05,11.61433]
[1778409592560,33.17,80832.72,0.0,-0.92663,5e-05,11.61433]
[1778409598298,33.17,80828.805,0.0,-0.92683,5e-05,11.58966]
[1778409602070,33.17,80828.855,0.0,-0.92683,5e-05,11.5899]
[1778409602314,33.17,80828.855,0.0,-0.92683,5e-05,11.58987]
[1778409604230,33.17,80828.855,0.0,-0.92683,5e-05,11.58985]
[1778409604277,33.17,80828.855,0.0,-0.92683,5e-05,11.58983]
[1778409604312,33.17,80828.855,0.0,-0.92683,5e-05,11.58983]
[1778409611311,33.17,80827.855,0.0,-0.92688,5e-05,11.58341]
[1778409614016,33.17,80827.855,0.0,-0.92688,5e-05,11.58339]
[1778409614062,33.17,80827.855,0.0,-0.92688,5e-05,11.58339]
[1778409619319,33.17,80828.22,0.0,-0.92686,5e-05,11.5855]
[1778409622345,33.17,80827.32,0.0,-0.92691,5e-05,11.57987]
[1778409622558,33.17,80827.32,0.0,-0.92691,5e-05,11.57987]
[1778409624469,33.17,80827.215,0.0,-0.92691,5e-05,11.57917]
[1778409624560,33.17,80827.215,0.0,-0.92691,5e-05,11.57917]
[1778409625263,33.17,80827.215,0.0,-0.92691,5e-05,11.57917]
[1778409630298,33.17,80827.04,0.0,-0.92692,5e-05,11.57802]
[1778409633208,33.17,80825.71,0.0,-0.92701,5e-05,11.56647]
[1778409633309,33.17,80825.71,0.0,-0.92701,5e-05,11.56647]
[1778409638342,33.17,80827.51,0.0,-0.92692,5e-05,11.57761]
[1778409642071,33.17,80824.78,0.0,-0.92705,5e-05,11.56064]
[1778409642310,33.17,80824.78,0.0,-0.92705,5e-05,11.56064]
[1778409645042,33.17,80824.79,0.0,-0.92705,5e-05,11.56073]
[1778409645060,33.17,80824.79,0.0,-0.92705,5e-05,11.56073]
[1778409645298,33.17,80824.79,0.0,-0.92705,5e-05,11.56074]
[1778409651354,33.17,80824.08,0.0,-0.92709,5e-05,11.55644]
[1778409661363,33.17,80823.975,0.0,-0.92709,5e-05,11.55595]
[1778409666368,33.17,80823.865,0.0,-0.9271,5e-05,11.55534]
[1778409672374,33.17,80823.89,0.0,-0.92709,5e-05,11.55564]
[1778409677379,33.17,80824.15,0.0,-0.92708,5e-05,11.55734]
[1778409682063,33.17,80823.615,0.0,-0.92711,5e-05,11.55408]
[1778409687389,33.17,80821.8,0.0,-0.9272,5e-05,11.54302]
[1778409688312,33.17,80821.8,0.0,-0.9272,5e-05,11.54302]
[1778409688362,33.17,80821.8,0.0,-0.9272,5e-05,11.54302]
[1778409688390,33.17,80821.615,0.0,-0.92721,5e-05,11.54191]
[1778409688560,33.17,80821.615,0.0,-0.92721,5e-05,11.54191]
[1778409694396,33.17,80817.58,0.0,-0.92744,5e-05,11.51202]
[1778409697296,33.17,80817.495,0.0,-0.92745,5e-05,11.51067]
[1778409697315,33.17,80817.495,0.0,-0.92745,5e-05,11.51067]
[1778409697362,33.17,80817.495,0.0,-0.92745,5e-05,11.51067]
[1778409697399,33.17,80817.455,0.0,-0.92745,5e-05,11.51002]
[1778409697560,33.17,80817.455,0.0,-0.92745,5e-05,11.51002]
[1778409704407,33.16,80816.925,0.0,-0.9275,5e-05,11.50433]
[1778409708427,33.16,80816.79,0.0,-0.92752,5e-05,11.50153]
[1778409708529,33.16,80816.79,0.0,-0.92752,5e-05,11.50153]
[1778409708562,33.16,80816.79,0.0,-0.92752,5e-05,11.50153]
[1778409709851,33.16,80816.79,0.0,-0.92753,5e-05,11.50113]
[1778409714888,33.16,80816.53,0.0,-0.92756,5e-05,11.4976]
[1778409721424,33.15,80815.505,0.0,-0.92762,5e-05,11.489]
[1778409726429,33.15,80814.955,0.0,-0.92767,5e-05,11.48376]
[1778409729192,33.15,80814.95,0.0,-0.92767,5e-05,11.48336]
[1778409729312,33.15,80814.95,0.0,-0.92767,5e-05,11.48336]
[1778409729413,33.15,80814.95,0.0,-0.92768,5e-05,11.48264]
[1778409729555,33.15,80814.95,0.0,-0.92768,5e-05,11.48264]
[1778409729810,33.15,80814.95,0.0,-0.92768,5e-05,11.48264]
[1778409739444,33.14,80814.465,0.0,-0.92773,5e-05,11.47603]
[1778409745450,33.14,80814.2,0.0,-0.92776,5e-05,11.4718]
[1778409750413,33.14,80813.575,0.0,-0.92781,5e-05,11.46623]
[1778409750414,33.14,80813.575,0.0,-0.92781,5e-05,11.46581]
[1778409750560,33.14,80813.575,0.0,-0.92781,5e-05,11.46581]
[1778409750644,33.14,80813.575,0.0,-0.92781,5e-05,11.46581]
[1778409750810,33.14,80813.575,0.0,-0.92781,5e-05,11.46581]
[1778409756175,33.14,80813.045,0.0,-0.92788,5e-05,11.45683]
[1778409760193,33.13,80812.15,0.0,-0.92793,5e-05,11.4501]
[1778409760311,33.13,80812.15,0.0,-0.92793,5e-05,11.4501]
[1778409760366,33.13,80812.15,0.0,-0.92793,5e-05,11.4501]
[1778409760413,33.13,80812.15,0.0,-0.92794,5e-05,11.44971]
[1778409760565,33.13,80812.15,0.0,-0.92794,5e-05,11.44971]
[1778409766471,33.13,80812.475,0.0,-0.92794,5e-05,11.44938]
[1778409771476,33.13,80812.995,0.0,-0.92793,5e-05,11.45065]
[1778409776481,33.13,80812.67,0.0,-0.92796,5e-05,11.44669]
[1778409781486,33.12,80812.805,0.0,-0.92797,5e-05,11.44561]
[1778409784688,33.12,80812.805,0.0,-0.92798,5e-05,11.44485]
[1778409784810,33.12,80812.805,0.0,-0.92798,5e-05,11.44485]
[1778409784857,33.12,80812.805,0.0,-0.92798,5e-05,11.44485]
[1778409785064,33.12,80812.805,0.0,-0.92798,5e-05,11.44485]
[1778409785164,33.12,80812.805,0.0,-0.92798,5e-05,11.44408]
[1778409791496,33.12,80813.215,0.0,-0.92798,5e-05,11.44435]
[1778409796501,33.12,80813.27,0.0,-0.92799,5e-05,11.44281]
[1778409802509,33.11,80813.35,0.0,-0.92801,5e-05,11.44107]
[1778409806515,33.11,80807.64,0.0,-0.9283,5e-05,11.40431]
[1778409807137,33.11,80807.64,0.0,-0.9283,5e-05,11.40431]
[1778409807309,33.11,80807.64,0.0,-0.9283,5e-05,11.40431]
[1778409807328,33.11,80807.64,0.0,-0.92831,5e-05,11.40399]
[1778409807562,33.11,80807.64,0.0,-0.92831,5e-05,11.40399]
[1778409807815,33.11,80807.64,0.0,-0.92831,5e-05,11.40399]
[1778409813574,33.11,80806.305,0.0,-0.92841,5e-05,11.39037]
[1778409816156,33.11,80805.935,0.0,-0.92843,5e-05,11.3878]
[1778409816309,33.11,80805.935,0.0,-0.92843,5e-05,11.3878]
[1778409816516,33.11,80805.935,0.0,-0.92843,5e-05,11.3878]
[1778409816525,33.11,80805.095,0.0,-0.92847,5e-05,11.38233]
[1778409816559,33.11,80805.095,0.0,-0.92847,5e-05,11.38233]
[1778409822637,33.1,80805.73,0.0,-0.92846,5e-05,11.38427]
[1778409825281,33.1,80805.73,0.0,-0.92846,5e-05,11.38398]
[1778409825309,33.1,80805.73,0.0,-0.92846,5e-05,11.38398]
[1778409825410,33.1,80805.73,0.0,-0.92846,5e-05,11.38369]
[1778409825720,33.1,80805.73,0.0,-0.92846,5e-05,11.38369]
[1778409825811,33.1,80805.73,0.0,-0.92846,5e-05,11.38369]
[1778409832542,33.1,80801.185,0.0,-0.9287,5e-05,11.35386]
[1778409839756,33.1,80800.44,0.0,-0.92875,5e-05,11.34744]
[1778409842228,33.1,80799.49,0.0,-0.9288,5e-05,11.34137]
[1778409842313,33.1,80799.49,0.0,-0.9288,5e-05,11.34137]
[1778409842383,33.1,80799.49,0.0,-0.9288,5e-05,11.34137]
[1778409842436,33.1,80799.49,0.0,-0.9288,5e-05,11.34115]
[1778409842562,33.1,80799.49,0.0,-0.9288,5e-05,11.34115]
[1778409847812,33.1,80800.64,0.0,-0.92876,5e-05,11.34693]
[1778409853562,33.09,80801.53,0.0,-0.92872,5e-05,11.35128]
[1778409858934,33.09,80802.53,0.0,-0.92868,5e-05,11.35632]
[1778409859063,33.09,80802.53,0.0,-0.92868,5e-05,11.35632]
[1778409859160,33.09,80802.53,0.0,-0.92868,5e-05,11.35632]
[1778409859314,33.09,80802.53,0.0,-0.92868,5e-05,11.35632]
[1778409859372,33.09,80802.53,0.0,-0.92868,5e-05,11.35613]
[1778409859897,33.09,80797.12,0.0,-0.92895,5e-05,11.32257]
[1778409865574,33.09,80796.69,0.0,-0.92898,5e-05,11.319]
[1778409870974,33.09,80799.785,0.0,-0.92884,5e-05,11.33692]
[1778409873113,33.09,80800.79,0.0,-0.92881,5e-05,11.33966]
[1778409873277,33.09,80800.79,0.0,-0.92881,5e-05,11.33966]
[1778409873311,33.09,80800.79,0.0,-0.92881,5e-05,11.33966]
[1778409873331,33.09,80800.79,0.0,-0.92881,5e-05,11.33945]
[1778409877016,33.09,80806.57,0.0,-0.92853,5e-05,11.37418]
[1778409877645,33.09,80806.57,0.0,-0.92853,5e-05,11.37418]
[1778409877705,33.09,80806.57,0.0,-0.92853,5e-05,11.37418]
[1778409877813,33.09,80806.57,0.0,-0.92853,5e-05,11.37418]
[1778409878023,33.09,80806.57,0.0,-0.92853,5e-05,11.3739]
[1778409880992,33.09,80808.65,0.0,-0.92844,5e-05,11.38617]
[1778409881059,33.09,80808.65,0.0,-0.92844,5e-05,11.38617]
[1778409881513,33.09,80808.65,0.0,-0.92844,5e-05,11.38617]
[1778409881561,33.09,80808.65,0.0,-0.92844,5e-05,11.38617]
[1778409881596,33.09,80817.275,0.0,-0.92801,5e-05,11.43922]
[1778409883060,33.09,80822.04,0.0,-0.92778,5e-05,11.46798]
[1778409887313,33.08,80824.295,0.0,-0.92768,5e-05,11.4807]
[1778409887523,33.08,80824.295,0.0,-0.92768,5e-05,11.4807]
[1778409887561,33.08,80824.295,0.0,-0.92768,5e-05,11.4807]
[1778409887601,33.08,80827.9,0.0,-0.9275,5e-05,11.50266]
[1778409893130,33.08,80826.325,0.0,-0.9276,5e-05,11.49022]
[1778409898165,33.08,80826.66,0.0,-0.9276,5e-05,11.49012]
[1778409903518,33.07,80827.505,0.0,-0.92758,5e-05,11.49363]
[1778409903560,33.07,80827.505,0.0,-0.92758,5e-05,11.49363]
[1778409903614,33.07,80826.505,0.0,-0.92763,5e-05,11.48699]
[1778409903629,33.07,80826.505,0.0,-0.92763,5e-05,11.48699]
[1778409903811,33.07,80826.505,0.0,-0.92763,5e-05,11.48699]
[1778409909242,33.07,80824.095,0.0,-0.92777,5e-05,11.4696]
[1778409910715,33.07,80824.045,0.0,-0.92777,5e-05,11.46891]
[1778409910810,33.07,80824.045,0.0,-0.92777,5e-05,11.46891]
[1778409910936,33.07,80824.045,0.0,-0.92777,5e-05,11.46891]
[1778409911060,33.07,80824.045,0.0,-0.92777,5e-05,11.46891]
[1778409911256,33.07,80824.045,0.0,-0.92778,5e-05,11.46855]
[1778409915625,33.07,80819.635,0.0,-0.92801,5e-05,11.43974]
[1778409921326,33.06,80819.93,0.0,-0.92801,5e-05,11.43945]
[1778409926636,33.06,80822.265,0.0,-0.92791,5e-05,11.45217]
[1778409927637,33.06,80822.265,0.0,-0.92791,5e-05,11.45217]
[1778409927811,33.06,80822.265,0.0,-0.92791,5e-05,11.4518]
[1778409927988,33.06,80822.265,0.0,-0.92791,5e-05,11.4518]
[1778409928062,33.06,80822.265,0.0,-0.92791,5e-05,11.4518]
[1778409928375,33.06,80822.265,0.0,-0.92792,5e-05,11.45144]
[1778409933410,33.06,80822.875,0.0,-0.92792,5e-05,11.45012]
[1778409938445,33.06,80819.0,0.0,-0.92813,5e-05,11.4244]
[1778409943480,33.05,80818.26,0.0,-0.92818,5e-05,11.41821]
[1778409948659,33.05,80817.83,0.0,-0.92821,5e-05,11.41398]
[1778409950234,33.05,80817.83,0.0,-0.92821,5e-05,11.41398]
[1778409950310,33.05,80817.83,0.0,-0.92821,5e-05,11.41398]
[1778409950548,33.05,80817.83,0.0,-0.92821,5e-05,11.41398]
[1778409950561,33.05,80817.83,0.0,-0.92821,5e-05,11.41398]
[1778409950649,33.05,80817.83,0.0,-0.92821,5e-05,11.41337]
[1778409955605,33.05,80817.805,0.0,-0.92823,5e-05,11.41198]
[1778409955811,33.05,80817.805,0.0,-0.92823,5e-05,11.41168]
[1778409960524,33.05,80816.94,0.0,-0.92828,5e-05,11.40514]
[1778409960559,33.05,80816.94,0.0,-0.92828,5e-05,11.40514]
[1778409960625,33.05,80816.94,0.0,-0.92828,5e-05,11.40485]
[1778409965637,33.05,80816.31,0.0,-0.92833,5e-05,11.39951]
[1778409967118,33.05,80816.095,0.0,-0.92834,5e-05,11.39789]
[1778409967312,33.05,80816.095,0.0,-0.92834,5e-05,11.39789]
[1778409972684,33.04,80815.4,0.0,-0.92839,5e-05,11.39191]
[1778409977689,33.04,80819.125,0.0,-0.92821,5e-05,11.4136]
[1778409977878,33.04,80819.125,0.0,-0.92821,5e-05,11.4136]
[1778409978060,33.04,80819.125,0.0,-0.92821,5e-05,11.4136]
[1778409978262,33.04,80819.125,0.0,-0.92821,5e-05,11.4136]
[1778409978312,33.04,80819.125,0.0,-0.92821,5e-05,11.4136]
[1778409978363,33.04,80819.125,0.0,-0.92822,5e-05,11.41329]
[1778409983332,33.04,80819.805,0.0,-0.92819,5e-05,11.41627]
[1778409983489,33.04,80819.805,0.0,-0.92819,5e-05,11.41627]
[1778409983562,33.04,80819.805,0.0,-0.92819,5e-05,11.41627]
[1778409983564,33.04,80819.805,0.0,-0.9282,5e-05,11.41596]
[1778409988798,33.04,80821.63,0.0,-0.92812,5e-05,11.42535]
[1778409994706,33.03,80823.325,0.0,-0.92807,5e-05,11.43096]
[1778409997570,33.03,80823.345,0.0,-0.92807,5e-05,11.43043]
[1778409997599,33.03,80823.345,0.0,-0.92808,5e-05,11.43009]
[1778409997786,33.03,80823.345,0.0,-0.92808,5e-05,11.43009]
[1778409997820,33.03,80823.345,0.0,-0.92808,5e-05,11.43009]
[1778410003903,33.03,80826.705,0.0,-0.92793,5e-05,11.44853]
[1778410006110,33.03,80826.705,0.0,-0.92793,5e-05,11.44818]
[1778410006309,33.03,80826.705,0.0,-0.92793,5e-05,11.44818]
[1778410006690,33.03,80826.705,0.0,-0.92793,5e-05,11.44818]
[1778410006718,33.03,80826.55,0.0,-0.92794,5e-05,11.44686]
[1778410006812,33.03,80826.55,0.0,-0.92794,5e-05,11.44686]
[1778410011723,33.03,80830.74,0.0,-0.92775,5e-05,11.471]
[1778410016728,33.02,80830.53,0.0,-0.92777,5e-05,11.46778]
[1778410021011,33.02,80828.145,0.0,-0.92791,5e-05,11.45148]
[1778410021059,33.02,80828.145,0.0,-0.92791,5e-05,11.45148]
[1778410021246,33.02,80828.145,0.0,-0.92791,5e-05,11.45148]
[1778410021315,33.02,80828.145,0.0,-0.92791,5e-05,11.45148]
[1778410021347,33.02,80828.145,0.0,-0.92791,5e-05,11.45112]
[1778410027066,33.02,80828.615,0.0,-0.9279,5e-05,11.45191]
[1778410032743,33.02,80828.92,0.0,-0.9279,5e-05,11.45202]
[1778410037748,33.01,80829.345,0.0,-0.9279,5e-05,11.4529]
[1778410043178,33.01,80829.185,0.0,-0.92792,5e-05,11.44979]
[1778410046778,33.01,80829.365,0.0,-0.92792,5e-05,11.44987]
[1778410046811,33.01,80829.365,0.0,-0.92792,5e-05,11.44987]
[1778410047049,33.01,80829.365,0.0,-0.92792,5e-05,11.44987]
[1778410047063,33.01,80829.365,0.0,-0.92792,5e-05,11.44987]
[1778410047150,33.01,80829.365,0.0,-0.92792,5e-05,11.44952]
[1778410053252,33.01,80829.435,0.0,-0.92796,5e-05,11.44462]
[1778410058769,33.0,80829.18,0.0,-0.92798,5e-05,11.44135]
[1778410063774,33.0,80828.845,0.0,-0.92801,5e-05,11.43761]
[1778410069365,33.0,80828.72,0.0,-0.92803,5e-05,11.43488]
[1778410074400,33.0,80830.69,0.0,-0.92795,5e-05,11.44543]
[1778410076727,33.0,80830.82,0.0,-0.92795,5e-05,11.4459]
[1778410076787,33.0,80830.745,0.0,-0.92795,5e-05,11.44509]
[1778410076811,33.0,80830.745,0.0,-0.92795,5e-05,11.44509]
[1778410077177,33.0,80830.745,0.0,-0.92795,5e-05,11.44509]
[1778410077314,33.0,80830.745,0.0,-0.92795,5e-05,11.44509]
[1778410077421,33.0,80830.745,0.0,-0.92796,5e-05,11.44476]
[1778410082457,32.99,80828.095,0.0,-0.9281,5e-05,11.42671]
[1778410087798,32.99,80828.45,0.0,-0.9281,5e-05,11.42738]
[1778410090649,32.99,80828.45,0.0,-0.9281,5e-05,11.42676]
[1778410090750,32.99,80828.45,0.0,-0.9281,5e-05,11.42645]
[1778410090813,32.99,80828.45,0.0,-0.9281,5e-05,11.42645]
[1778410091066,32.99,80828.45,0.0,-0.9281,5e-05,11.42645]
[1778410091313,32.99,80828.45,0.0,-0.9281,5e-05,11.42645]
[1778410091413,32.99,80828.45,0.0,-0.92811,5e-05,11.42614]
[1778410094636,32.99,80828.555,0.0,-0.92811,5e-05,11.42618]
[1778410094814,32.99,80828.555,0.0,-0.92811,5e-05,11.42588]
[1778410095612,32.99,80828.555,0.0,-0.92811,5e-05,11.42588]
[1778410095713,32.99,80828.555,0.0,-0.92811,5e-05,11.42561]
[1778410095813,32.99,80828.555,0.0,-0.92811,5e-05,11.42561]
[1778410095880,32.99,80828.555,0.0,-0.92811,5e-05,11.42536]
[1778410097562,32.99,80822.655,0.0,-0.92841,5e-05,11.38848]
[1778410102600,32.99,80824.58,0.0,-0.92832,5e-05,11.39914]
[1778410103516,32.99,80824.58,0.0,-0.92832,5e-05,11.39914]
[1778410103559,32.99,80824.58,0.0,-0.92832,5e-05,11.39914]
[1778410104815,32.99,80829.94,0.0,-0.92806,5e-05,11.43182]
[1778410109820,32.98,80829.975,0.0,-0.92807,5e-05,11.43042]
[1778410115696,32.98,80829.97,0.0,-0.92811,5e-05,11.4253]
[1778410116909,32.98,80829.97,0.0,-0.92811,5e-05,11.425]
[1778410117059,32.98,80829.97,0.0,-0.92811,5e-05,11.425]
[1778410117438,32.98,80829.97,0.0,-0.92811,5e-05,11.425]
[1778410117560,32.98,80829.97,0.0,-0.92811,5e-05,11.425]
[1778410117661,32.98,80829.97,0.0,-0.92811,5e-05,11.4247]
[1778410122746,32.98,80829.665,0.0,-0.92814,5e-05,11.42133]
[1778410127781,32.98,80829.7,0.0,-0.92815,5e-05,11.42007]
[1778410132192,32.97,80830.62,0.0,-0.92811,5e-05,11.42459]
[1778410132311,32.97,80830.62,0.0,-0.92811,5e-05,11.42459]
[1778410132407,32.97,80830.62,0.0,-0.92811,5e-05,11.42459]
[1778410132504,32.97,80830.62,0.0,-0.92811,5e-05,11.42459]
[1778410132816,32.97,80830.62,0.0,-0.92812,5e-05,11.42429]
[1778410140851,32.97,80830.28,0.0,-0.92815,5e-05,11.41985]
[1778410146857,32.97,80830.37,0.0,-0.92816,5e-05,11.41868]
[1778410151636,32.97,80830.44,0.0,-0.92817,5e-05,11.41796]
[1778410151812,32.97,80830.44,0.0,-0.92817,5e-05,11.41796]
[1778410151862,32.97,80830.44,0.0,-0.92817,5e-05,11.41768]
[1778410152107,32.97,80830.44,0.0,-0.92817,5e-05,11.41768]
[1778410152310,32.97,80830.44,0.0,-0.92817,5e-05,11.41768]
[1778410157868,32.96,80830.47,0.0,-0.92818,5e-05,11.41617]
[1778410162732,32.96,80830.47,0.0,-0.92819,5e-05,11.41504]
[1778410162812,32.96,80830.47,0.0,-0.92819,5e-05,11.41504]
[1778410162873,32.96,80830.27,0.0,-0.9282,5e-05,11.41352]
[1778410163328,32.96,80830.27,0.0,-0.9282,5e-05,11.41352]
[1778410163454,32.96,80830.27,0.0,-0.9282,5e-05,11.41352]
[1778410169070,32.96,80828.17,0.0,-0.92832,5e-05,11.39865]
[1778410171132,32.96,80830.45,0.0,-0.92821,5e-05,11.41254]
[1778410171309,32.96,80830.45,0.0,-0.92821,5e-05,11.41254]
[1778410171613,32.96,80830.45,0.0,-0.92821,5e-05,11.41254]
[1778410171809,32.96,80830.45,0.0,-0.92821,5e-05,11.41254]
[1778410171882,32.96,80830.37,0.0,-0.92824,5e-05,11.40852]
[1778410177126,32.96,80829.325,0.0,-0.9283,5e-05,11.40048]
[1778410178980,32.96,80828.28,0.0,-0.92835,5e-05,11.39375]
[1778410179061,32.96,80828.28,0.0,-0.92835,5e-05,11.39375]
[1778410179381,32.96,80828.28,0.0,-0.92835,5e-05,11.39375]
[1778410179560,32.96,80828.28,0.0,-0.92835,5e-05,11.39375]
[1778410179593,32.96,80828.28,0.0,-0.92836,5e-05,11.3935]
[1778410185182,32.95,80828.11,0.0,-0.92838,5e-05,11.39099]
[1778410190217,32.95,80825.58,0.0,-0.92851,5e-05,11.3742]
[1778410192186,32.95,80825.48,0.0,-0.92852,5e-05,11.37336]
[1778410192309,32.95,80825.48,0.0,-0.92852,5e-05,11.37336]
[1778410192763,32.95,80825.48,0.0,-0.92852,5e-05,11.37336]
[1778410192812,32.95,80825.48,0.0,-0.92852,5e-05,11.37336]
[1778410192864,32.95,80825.48,0.0,-0.92852,5e-05,11.37314]
[1778410198273,32.95,80826.43,0.0,-0.92848,5e-05,11.37772]
[1778410202116,32.95,80826.555,0.0,-0.92848,5e-05,11.37784]
[1778410202312,32.95,80826.555,0.0,-0.92848,5e-05,11.37784]
[1778410202858,32.95,80826.555,0.0,-0.92848,5e-05,11.37784]
[1778410202914,32.95,80825.61,0.0,-0.92853,5e-05,11.37176]
[1778410203062,32.95,80825.61,0.0,-0.92853,5e-05,11.37176]
[1778410208343,32.95,80826.02,0.0,-0.92852,5e-05,11.37303]
[1778410213378,32.95,80826.105,0.0,-0.92853,5e-05,11.3725]
[1778410218930,32.95,80826.34,0.0,-0.92852,5e-05,11.37291]
[1778410224455,32.94,80826.83,0.0,-0.92851,5e-05,11.37468]
[1778410227899,32.94,80826.705,0.0,-0.92852,5e-05,11.37349]
[1778410227940,32.94,80826.785,0.0,-0.92852,5e-05,11.37377]
[1778410228058,32.94,80826.785,0.0,-0.92852,5e-05,11.37377]
[1778410228595,32.94,80826.785,0.0,-0.92852,5e-05,11.37356]
[1778410229076,32.94,80826.785,0.0,-0.92852,5e-05,11.37356]
[1778410229313,32.94,80826.785,0.0,-0.92852,5e-05,11.37356]
[1778410234884,32.94,80826.74,0.0,-0.92855,5e-05,11.36899]
[1778410234888,32.94,80826.74,0.0,-0.92855,5e-05,11.36878]
[1778410235058,32.94,80826.74,0.0,-0.92855,5e-05,11.36878]
[1778410235656,32.94,80826.74,0.0,-0.92855,5e-05,11.36878]
[1778410235810,32.94,80826.74,0.0,-0.92855,5e-05,11.36878]
[1778410235911,32.94,80826.74,0.0,-0.92855,5e-05,11.36858]
[1778410237951,32.94,80831.01,0.0,-0.92834,5e-05,11.39462]
[1778410243957,32.94,80831.46,0.0,-0.92833,5e-05,11.39597]
[1778410244897,32.94,80831.46,0.0,-0.92833,5e-05,11.39597]
[1778410245066,32.94,80831.46,0.0,-0.92833,5e-05,11.39573]
[1778410245824,32.94,80831.46,0.0,-0.92833,5e-05,11.39573]
[1778410245925,32.94,80831.46,0.0,-0.92834,5e-05,11.39547]
[1778410246062,32.94,80831.46,0.0,-0.92834,5e-05,11.39547]
[1778410251644,32.94,80830.67,0.0,-0.92839,5e-05,11.38905]
[1778410257894,32.93,80830.48,0.0,-0.9284,5e-05,11.38696]
[1778410258064,32.93,80830.51,0.0,-0.92841,5e-05,11.38669]
[1778410258312,32.93,80830.51,0.0,-0.92841,5e-05,11.38669]
[1778410258519,32.93,80830.51,0.0,-0.92841,5e-05,11.38669]
[1778410258560,32.93,80830.51,0.0,-0.92841,5e-05,11.38669]
[1778410258693,32.93,80830.51,0.0,-0.92841,5e-05,11.38647]
[1778410263728,32.93,80830.4,0.0,-0.92842,5e-05,11.38466]
[1778410268985,32.93,80830.495,0.0,-0.92843,5e-05,11.38413]
[1778410274808,32.93,80830.505,0.0,-0.92844,5e-05,11.38287]
[1778410279997,32.93,80830.295,0.0,-0.92846,5e-05,11.38049]
[1778410285887,32.93,80830.295,0.0,-0.92847,5e-05,11.3792]
[1778410290274,32.92,80829.97,0.0,-0.92849,5e-05,11.37635]
[1778410290310,32.92,80829.97,0.0,-0.92849,5e-05,11.37635]
[1778410292410,32.92,80828.89,0.0,-0.92857,5e-05,11.366]
[1778410292560,32.92,80828.89,0.0,-0.92857,5e-05,11.366]
[1778410292934,32.92,80828.89,0.0,-0.92857,5e-05,11.36582]
[1778410297969,32.92,80826.705,0.0,-0.92868,5e-05,11.35139]
[1778410301700,32.92,80827.025,0.0,-0.92867,5e-05,11.35285]
[1778410301812,32.92,80827.025,0.0,-0.92867,5e-05,11.35285]
[1778410304022,32.92,80833.11,0.0,-0.92837,5e-05,11.39]
[1778410308498,32.92,80833.52,0.0,-0.92836,5e-05,11.39185]
[1778410308560,32.92,80833.52,0.0,-0.92836,5e-05,11.39185]
[1778410310442,32.92,80833.51,0.0,-0.92837,5e-05,11.3911]
[1778410310561,32.92,80833.51,0.0,-0.92837,5e-05,11.3911]
[1778410310662,32.92,80833.51,0.0,-0.92837,5e-05,11.39087]
[1778410316940,32.92,80833.86,0.0,-0.92836,5e-05,11.39189]
[1778410317061,32.92,80833.86,0.0,-0.92836,5e-05,11.39166]
[1778410319120,32.92,80839.725,0.0,-0.92808,5e-05,11.42735]
[1778410323882,32.92,80839.715,0.0,-0.92808,5e-05,11.42644]
[1778410324065,32.91,80839.715,0.0,-0.92809,5e-05,11.42616]
[1778410324699,32.91,80839.715,0.0,-0.92809,5e-05,11.42616]
[1778410324810,32.91,80839.715,0.0,-0.92809,5e-05,11.42616]
[1778410324911,32.91,80839.715,0.0,-0.92809,5e-05,11.42588]
[1778410330424,32.91,80839.645,0.0,-0.9281,5e-05,11.42406]
[1778410330560,32.91,80839.645,0.0,-0.9281,5e-05,11.42406]
[1778410334226,32.91,80846.8,0.0,-0.92776,5e-05,11.46713]
[1778410335535,32.91,80846.8,0.0,-0.92776,5e-05,11.46713]
[1778410335562,32.91,80846.8,0.0,-0.92776,5e-05,11.46713]
[1778410335634,32.91,80846.8,0.0,-0.92776,5e-05,11.46677]
[1778410337944,32.91,80848.265,0.0,-0.92769,5e-05,11.47556]
[1778410338064,32.91,80848.265,0.0,-0.92769,5e-05,11.47521]
[1778410343289,32.91,80847.795,0.0,-0.92773,5e-05,11.47022]
[1778410349068,32.9,80847.725,0.0,-0.92775,5e-05,11.46808]
[1778410349527,32.9,80847.725,0.0,-0.92775,5e-05,11.46808]
[1778410351345,32.9,80855.09,0.0,-0.9274,5e-05,11.51116]
[1778410354790,32.9,80858.2,0.0,-0.92724,5e-05,11.5307]
[1778410354810,32.9,80858.2,0.0,-0.92724,5e-05,11.5307]
[1778410354891,32.9,80858.2,0.0,-0.92724,5e-05,11.53071]
[1778410355373,32.9,80864.17,0.0,-0.92694,5e-05,11.56812]
[1778410360408,32.9,80865.775,0.0,-0.92686,5e-05,11.57813]
[1778410366084,32.9,80868.815,0.0,-0.9267,5e-05,11.59704]
[1778410371485,32.9,80869.83,0.0,-0.92665,5e-05,11.60316]
[1778410376520,32.9,80869.59,0.0,-0.92667,5e-05,11.60143]
[1778410382099,32.9,80871.775,0.0,-0.92656,5e-05,11.6149]
[1778410388105,32.9,80871.655,0.0,-0.92657,5e-05,11.61377]
[1778410394111,32.9,80871.425,0.0,-0.92658,5e-05,11.61196]
[1778410396663,32.9,80879.395,0.0,-0.92618,5e-05,11.66172]
[1778410397670,32.9,80885.05,0.0,-0.92589,5e-05,11.69718]
[1778410401698,32.9,80889.84,0.0,-0.92565,5e-05,11.72742]
[1778410402705,32.9,80896.215,0.0,-0.92532,5e-05,11.76741]
[1778410406733,32.9,80905.23,0.0,-0.92487,5e-05,11.82315]
[1778410409505,32.9,80903.985,0.0,-0.92494,5e-05,11.81453]
[1778410412060,32.9,80903.855,0.0,-0.92497,5e-05,11.80968]
[1778410417333,32.89,80905.685,0.0,-0.9249,5e-05,11.81908]
[1778410417562,32.89,80905.685,0.0,-0.9249,5e-05,11.81908]
[1778410417663,32.89,80905.685,0.0,-0.9249,5e-05,11.8188]
[1778410422846,32.89,80904.565,0.0,-0.92497,5e-05,11.81033]
[1778410427881,32.89,80900.755,0.0,-0.92517,5e-05,11.78497]
[1778410428206,32.89,80900.755,0.0,-0.92517,5e-05,11.78497]
[1778410428310,32.89,80900.755,0.0,-0.92517,5e-05,11.78497]
[1778410432148,32.89,80893.84,0.0,-0.92554,5e-05,11.7405]
[1778410435835,32.89,80890.62,0.0,-0.9257,5e-05,11.71976]
[1778410436062,32.89,80890.62,0.0,-0.9257,5e-05,11.71976]
[1778410436315,32.89,80887.06,0.0,-0.92589,5e-05,11.69719]
[1778410436560,32.89,80887.06,0.0,-0.92589,5e-05,11.69719]
[1778410436661,32.89,80887.06,0.0,-0.92589,5e-05,11.69709]
[1778410441978,32.89,80886.95,0.0,-0.9259,5e-05,11.69592]
[1778410443646,32.89,80887.63,0.0,-0.92586,5e-05,11.70011]
[1778410443812,32.89,80887.63,0.0,-0.92586,5e-05,11.70011]
[1778410449028,32.89,80887.715,0.0,-0.92586,5e-05,11.70008]
[1778410450187,32.89,80887.78,0.0,-0.92586,5e-05,11.70038]
[1778410450314,32.89,80887.78,0.0,-0.92586,5e-05,11.70038]
[1778410450571,32.89,80887.78,0.0,-0.92586,5e-05,11.70038]
[1778410450810,32.89,80887.78,0.0,-0.92586,5e-05,11.70038]
[1778410450911,32.89,80887.78,0.0,-0.92586,5e-05,11.70027]
[1778410456077,32.89,80889.39,0.0,-0.92579,5e-05,11.70981]
[1778410456596,32.89,80889.39,0.0,-0.92579,5e-05,11.70981]
[1778410456814,32.89,80889.39,0.0,-0.92579,5e-05,11.70981]
[1778410458091,32.89,80898.605,0.0,-0.92532,5e-05,11.76768]
[1778410463126,32.88,80898.155,0.0,-0.92535,5e-05,11.76384]
[1778410468161,32.88,80900.77,0.0,-0.92522,5e-05,11.77938]
[1778410468449,32.88,80900.77,0.0,-0.92522,5e-05,11.77938]
[1778410468562,32.88,80900.77,0.0,-0.92522,5e-05,11.77938]
[1778410468919,32.88,80900.77,0.0,-0.92522,5e-05,11.77938]
[1778410469062,32.88,80900.77,0.0,-0.92522,5e-05,11.77938]
[1778410469163,32.88,80900.77,0.0,-0.92522,5e-05,11.77916]
[1778410474203,32.88,80897.755,0.0,-0.92541,5e-05,11.75579]
[1778410480209,32.88,80894.995,0.0,-0.92556,5e-05,11.7373]
[1778410480521,32.88,80894.995,0.0,-0.92556,5e-05,11.7373]
[1778410480562,32.88,80894.995,0.0,-0.92556,5e-05,11.7373]
[1778410486215,32.88,80895.175,0.0,-0.92555,5e-05,11.73752]
[1778410491220,32.88,80895.155,0.0,-0.92556,5e-05,11.73664]
[1778410496225,32.88,80895.065,0.0,-0.92557,5e-05,11.73532]
[1778410501392,32.88,80894.13,0.0,-0.92563,5e-05,11.72855]
[1778410504768,32.88,80894.185,0.0,-0.92563,5e-05,11.72862]
[1778410504813,32.88,80894.185,0.0,-0.92563,5e-05,11.72862]
[1778410505400,32.88,80894.185,0.0,-0.92563,5e-05,11.72848]
[1778410505564,32.88,80894.185,0.0,-0.92563,5e-05,11.72848]
[1778410505571,32.88,80894.185,0.0,-0.92563,5e-05,11.72835]
[1778410512241,32.87,80893.9,0.0,-0.92565,5e-05,11.72572]
[1778410517250,32.87,80894.45,0.0,-0.92563,5e-05,11.72852]
[1778410524256,32.87,80894.45,0.0,-0.92564,5e-05,11.72757]
[1778410529261,32.87,80894.325,0.0,-0.92565,5e-05,11.72611]
[1778410533966,32.87,80894.215,0.0,-0.92568,5e-05,11.7216]
[1778410534063,32.87,80894.215,0.0,-0.92568,5e-05,11.7216]
[1778410539271,32.87,80894.22,0.0,-0.92568,5e-05,11.72087]
[1778410546711,32.87,80894.25,0.0,-0.92569,5e-05,11.72007]
[1778410551746,32.87,80894.375,0.0,-0.92569,5e-05,11.72025]
[1778410556781,32.87,80894.36,0.0,-0.92569,5e-05,11.71951]
[1778410558301,32.87,80897.89,0.0,-0.92551,5e-05,11.74168]
[1778410558311,32.87,80897.89,0.0,-0.92551,5e-05,11.74168]
[1778410558972,32.87,80897.89,0.0,-0.92551,5e-05,11.74168]
[1778410559063,32.87,80897.89,0.0,-0.92551,5e-05,11.74168]
[1778410559073,32.87,80897.89,0.0,-0.92552,5e-05,11.74153]
[1778410565298,32.87,80897.31,0.0,-0.92555,5e-05,11.73696]
[1778410571304,32.86,80896.54,0.0,-0.9256,5e-05,11.73124]
[1778410576309,32.86,80896.235,0.0,-0.92562,5e-05,11.72863]
[1778410581314,32.86,80896.12,0.0,-0.92563,5e-05,11.72724]
[1778410586991,32.86,80895.66,0.0,-0.92566,5e-05,11.72357]
[1778410590416,32.86,80896.05,0.0,-0.92564,5e-05,11.72565]
[1778410590563,32.86,80896.05,0.0,-0.92564,5e-05,11.72565]
[1778410599332,32.86,80895.41,0.0,-0.92571,5e-05,11.71726]
[1778410603557,32.86,80895.35,0.0,-0.92571,5e-05,11.71642]
[1778410603811,32.86,80895.35,0.0,-0.92571,5e-05,11.71642]
[1778410604083,32.86,80895.35,0.0,-0.92571,5e-05,11.71642]
[1778410604310,32.86,80895.35,0.0,-0.92571,5e-05,11.71642]
[1778410604338,32.86,80895.425,0.0,-0.92571,5e-05,11.71678]
[1778410613173,32.86,80895.375,0.0,-0.92572,5e-05,11.71544]
[1778410618352,32.86,80895.05,0.0,-0.92574,5e-05,11.71285]
[1778410624250,32.86,80895.07,0.0,-0.92575,5e-05,11.71233]
[1778410626264,32.86,80895.22,0.0,-0.92574,5e-05,11.71317]
[1778410626312,32.86,80895.22,0.0,-0.92574,5e-05,11.71317]
[1778410626360,32.86,80899.93,0.0,-0.9255,5e-05,11.74282]
[1778410632306,32.85,80899.94,0.0,-0.92551,5e-05,11.74198]
[1778410637341,32.85,80898.945,0.0,-0.92556,5e-05,11.73548]
[1778410640632,32.85,80899.18,0.0,-0.92554,5e-05,11.73731]
[1778410640811,32.85,80899.18,0.0,-0.92554,5e-05,11.73731]
[1778410641156,32.85,80899.18,0.0,-0.92554,5e-05,11.73731]
[1778410641310,32.85,80899.18,0.0,-0.92554,5e-05,11.73731]
[1778410641370,32.85,80899.18,0.0,-0.92554,5e-05,11.73743]
[1778410646395,32.86,80895.99,0.0,-0.9257,5e-05,11.718]
[1778410650695,32.86,80898.325,0.0,-0.92558,5e-05,11.73313]
[1778410650812,32.86,80898.325,0.0,-0.92558,5e-05,11.73313]
[1778410657406,32.86,80897.765,0.0,-0.92562,5e-05,11.72729]
[1778410662518,32.86,80897.35,0.0,-0.92563,5e-05,11.72532]
[1778410664924,32.86,80897.175,0.0,-0.92564,5e-05,11.72433]
[1778410665062,32.86,80897.175,0.0,-0.92564,5e-05,11.72433]
[1778410665755,32.86,80897.175,0.0,-0.92564,5e-05,11.72445]
[1778410665814,32.86,80897.175,0.0,-0.92564,5e-05,11.72445]
[1778410665852,32.86,80897.175,0.0,-0.92564,5e-05,11.72457]
[1778410671582,32.86,80896.055,0.0,-0.92569,5e-05,11.71824]
[1778410675761,32.86,80897.535,0.0,-0.92561,5e-05,11.72812]
[1778410675812,32.86,80897.535,0.0,-0.92561,5e-05,11.72812]
[1778410684456,32.86,80898.67,0.0,-0.92553,5e-05,11.73793]
[1778410684563,32.86,80898.67,0.0,-0.92553,5e-05,11.73793]
[1778410685276,32.86,80898.67,0.0,-0.92553,5e-05,11.73793]
[1778410685313,32.86,80898.67,0.0,-0.92553,5e-05,11.73793]
[1778410685371,32.86,80898.67,0.0,-0.92553,5e-05,11.73793]
[1778410691443,32.87,80897.15,0.0,-0.92559,5e-05,11.73068]
[1778410691552,32.87,80897.15,0.0,-0.92559,5e-05,11.73068]
[1778410691561,32.87,80897.15,0.0,-0.92559,5e-05,11.73068]
[1778410696757,32.87,80899.055,0.0,-0.92548,5e-05,11.74436]
[1778410702454,32.87,80899.355,0.0,-0.92545,5e-05,11.74785]
[1778410708460,32.87,80899.78,0.0,-0.92541,5e-05,11.75241]
[1778410714466,32.88,80900.935,0.0,-0.92535,5e-05,11.75851]
[1778410720472,32.88,80901.03,0.0,-0.92533,5e-05,11.76058]
[1778410726478,32.88,80900.545,0.0,-0.92535,5e-05,11.75816]
[1778410732006,32.88,80900.59,0.0,-0.92535,5e-05,11.75887]
[1778410734236,32.88,80900.59,0.0,-0.92535,5e-05,11.75895]
[1778410734310,32.88,80900.59,0.0,-0.92535,5e-05,11.75895]
[1778410735122,32.88,80900.975,0.0,-0.92533,5e-05,11.76152]
[1778410735311,32.88,80900.975,0.0,-0.92533,5e-05,11.76152]
[1778410735317,32.88,80900.975,0.0,-0.92533,5e-05,11.76152]
[1778410738063,32.88,80900.59,0.0,-0.92535,5e-05,11.75922]
[1778410743495,32.88,80900.675,0.0,-0.92534,5e-05,11.76025]
[1778410749123,32.88,80901.055,0.0,-0.92531,5e-05,11.76298]
[1778410754158,32.88,80900.905,0.0,-0.92532,5e-05,11.76236]
[1778410759194,32.88,80901.485,0.0,-0.92529,5e-05,11.76634]
[1778410764233,32.88,80901.015,0.0,-0.92531,5e-05,11.76368]
[1778410769268,32.88,80903.975,0.0,-0.92515,5e-05,11.78269]
[1778410770895,32.88,80901.06,0.0,-0.9253,5e-05,11.76434]
[1778410771060,32.88,80901.06,0.0,-0.9253,5e-05,11.76434]
[1778410771901,32.88,80901.095,0.0,-0.92532,5e-05,11.76133]
[1778410772061,32.88,80901.095,0.0,-0.92532,5e-05,11.76133]
[1778410772528,32.88,80901.265,0.0,-0.92531,5e-05,11.76247]
[1778410778534,32.88,80900.455,0.0,-0.92535,5e-05,11.75776]
[1778410782676,32.88,80900.595,0.0,-0.92534,5e-05,11.75879]
[1778410782812,32.88,80900.595,0.0,-0.92534,5e-05,11.75879]
[1778410788544,32.88,80900.525,0.0,-0.92534,5e-05,11.75889]
[1778410794550,32.89,80898.89,0.0,-0.92542,5e-05,11.74897]
[1778410795186,32.89,80898.89,0.0,-0.92542,5e-05,11.74897]
[1778410795314,32.89,80898.89,0.0,-0.92542,5e-05,11.74897]
[1778410796164,32.89,80897.485,0.0,-0.92549,5e-05,11.74017]
[1778410796311,32.89,80897.485,0.0,-0.92549,5e-05,11.74017]
[1778410796462,32.89,80897.485,0.0,-0.92549,5e-05,11.74017]
[1778410799928,32.89,80894.475,0.0,-0.92564,5e-05,11.72206]
[1778410800066,32.89,80894.475,0.0,-0.92564,5e-05,11.72206]
[1778410805525,32.89,80898.19,0.0,-0.92543,5e-05,11.74719]
[1778410808215,32.89,80898.75,0.0,-0.9254,5e-05,11.75134]
[1778410808313,32.89,80898.75,0.0,-0.9254,5e-05,11.75134]
[1778410809644,32.89,80899.175,0.0,-0.92537,5e-05,11.75462]
[1778410809812,32.89,80899.175,0.0,-0.92537,5e-05,11.75462]
[1778410809848,32.89,80899.175,0.0,-0.92537,5e-05,11.75492]
[1778410816606,32.89,80898.915,0.0,-0.92537,5e-05,11.75535]
[1778410821641,32.9,80899.03,0.0,-0.92535,5e-05,11.75754]
[1778410827584,32.9,80897.53,0.0,-0.92541,5e-05,11.74958]
[1778410833354,32.9,80897.785,0.0,-0.92541,5e-05,11.74939]
[1778410833566,32.9,80897.785,0.0,-0.92541,5e-05,11.74939]
[1778410839596,32.9,80898.675,0.0,-0.92534,5e-05,11.75734]
[1778410844806,32.9,80895.31,0.0,-0.9255,5e-05,11.73756]
[1778410850608,32.91,80894.68,0.0,-0.92552,5e-05,11.73518]
[1778410854303,32.91,80894.68,0.0,-0.92551,5e-05,11.73614]
[1778410854310,32.91,80894.68,0.0,-0.92551,5e-05,11.73614]
[1778410855398,32.91,80894.68,0.0,-0.92551,5e-05,11.73646]
[1778410855561,32.91,80894.68,0.0,-0.92551,5e-05,11.73646]
[1778410855604,32.91,80894.68,0.0,-0.92551,5e-05,11.73678]
[1778410860918,32.91,80895.07,0.0,-0.92547,5e-05,11.74112]
[1778410865953,32.91,80895.35,0.0,-0.92544,5e-05,11.74441]
[1778410867792,32.91,80896.005,0.0,-0.92541,5e-05,11.74885]
[1778410867812,32.91,80896.005,0.0,-0.92541,5e-05,11.74885]
[1778410873631,32.92,80896.205,0.0,-0.92538,5e-05,11.75217]
[1778410879044,32.92,80896.74,0.0,-0.92535,5e-05,11.75601]
[1778410880485,32.92,80896.74,0.0,-0.92535,5e-05,11.75601]
[1778410880559,32.92,80896.74,0.0,-0.92535,5e-05,11.75601]
[1778410881987,32.92,80900.88,0.0,-0.92514,5e-05,11.78172]
[1778410882063,32.92,80900.88,0.0,-0.92514,5e-05,11.78172]
[1778410882065,32.92,80900.88,0.0,-0.92514,5e-05,11.78146]
[1778410888107,32.91,80902.6,0.0,-0.92507,5e-05,11.79083]
[1778410893651,32.91,80903.97,0.0,-0.92502,5e-05,11.79617]
[1778410895410,32.91,80903.97,0.0,-0.92502,5e-05,11.79617]
[1778410895563,32.91,80903.97,0.0,-0.92502,5e-05,11.79617]
[1778410901659,32.92,80901.89,0.0,-0.92511,5e-05,11.78486]
[1778410906664,32.92,80905.1,0.0,-0.92493,5e-05,11.80626]
[1778410907569,32.92,80905.1,0.0,-0.92493,5e-05,11.80626]
[1778410907812,32.92,80905.1,0.0,-0.92493,5e-05,11.80626]
[1778410908802,32.92,80904.525,0.0,-0.92496,5e-05,11.80303]
[1778410908812,32.92,80904.525,0.0,-0.92496,5e-05,11.80303]
[1778410909255,32.92,80904.525,0.0,-0.92496,5e-05,11.80303]
[1778410911269,32.92,80904.525,0.0,-0.92496,5e-05,11.80335]
[1778410912608,32.92,80904.525,0.0,-0.92496,5e-05,11.80335]
[1778410912814,32.92,80904.525,0.0,-0.92496,5e-05,11.80341]
[1778410913670,32.92,80920.035,0.0,-0.92415,5e-05,11.90205]
[1778410918675,32.92,80918.255,0.0,-0.92424,5e-05,11.89104]
[1778410922346,32.92,80920.395,0.0,-0.92413,5e-05,11.90479]
[1778410923353,32.92,80927.155,0.0,-0.92378,5e-05,11.94781]
[1778410924360,32.92,80932.0,0.0,-0.92352,5e-05,11.97863]
[1778410925367,32.92,80936.995,0.0,-0.92326,5e-05,12.01044]
[1778410926374,32.92,80937.87,0.0,-0.92321,5e-05,12.01629]
[1778410927338,32.92,80937.87,0.0,-0.92321,5e-05,12.01629]
[1778410928479,32.92,80937.87,0.0,-0.92321,5e-05,12.01652]
[1778410929686,32.92,80950.98,0.0,-0.92252,5e-05,12.10123]
[1778410930041,32.92,80950.98,0.0,-0.92252,5e-05,12.10123]
[1778410930061,32.92,80950.98,0.0,-0.92252,5e-05,12.10123]
[1778410930402,32.92,80950.98,0.0,-0.92252,5e-05,12.10123]
[1778410934120,32.92,80950.035,0.0,-0.92256,5e-05,12.09596]
[1778410934311,32.92,80950.035,0.0,-0.92256,5e-05,12.09596]
[1778410934691,32.92,80943.08,0.0,-0.92292,5e-05,12.052]
[1778410940472,32.92,80942.55,0.0,-0.92294,5e-05,12.0502]
[1778410941479,32.92,80941.51,0.0,-0.92299,5e-05,12.04375]
[1778410942486,32.92,80953.125,0.0,-0.92237,5e-05,12.1184]
[1778410943298,32.92,80953.125,0.0,-0.92237,5e-05,12.1184]
[1778410943310,32.92,80953.125,0.0,-0.92237,5e-05,12.1184]
[1778410944500,32.93,80964.09,0.0,-0.92179,5e-05,12.18911]
[1778410947209,32.93,80962.985,0.0,-0.92185,5e-05,12.18223]
[1778410947310,32.93,80962.985,0.0,-0.92185,5e-05,12.18223]
[1778410949241,32.93,80964.98,0.0,-0.92174,5e-05,12.19526]
[1778410949311,32.93,80964.98,0.0,-0.92174,5e-05,12.19526]
[1778410949708,32.93,80965.6,0.0,-0.92171,5e-05,12.19944]
[1778410953131,32.93,80966.455,0.0,-0.92168,5e-05,12.20176]
[1778410953274,32.93,80966.455,0.0,-0.92168,5e-05,12.20176]
[1778410955577,32.93,80967.905,0.0,-0.9216,5e-05,12.21123]
[1778410956584,32.93,80977.56,0.0,-0.92108,5e-05,12.27346]
[1778410957591,32.93,80984.41,0.0,-0.92072,5e-05,12.31765]
[1778410959207,32.93,80988.16,0.0,-0.92052,5e-05,12.34182]
[1778410959313,32.93,80988.16,0.0,-0.92052,5e-05,12.34182]
[1778410960393,32.93,80988.16,0.0,-0.92052,5e-05,12.34173]
[1778410960566,32.93,80988.16,0.0,-0.92052,5e-05,12.34173]
[1778410960612,32.93,80988.16,0.0,-0.92052,5e-05,12.34164]
[1778410962931,32.93,80984.895,0.0,-0.9207,5e-05,12.3203]
[1778410963059,32.93,80984.895,0.0,-0.9207,5e-05,12.3203]
[1778410965647,32.93,80974.815,0.0,-0.92124,5e-05,12.25509]
[1778410970522,32.93,80977.635,0.0,-0.92109,5e-05,12.27324]
[1778410970564,32.93,80977.635,0.0,-0.92109,5e-05,12.27324]
[1778410970684,32.93,80977.635,0.0,-0.92109,5e-05,12.27323]
[1778410975721,32.93,80977.715,0.0,-0.92108,5e-05,12.27362]
[1778410976757,32.93,80974.76,0.0,-0.92124,5e-05,12.25454]
[1778410976809,32.93,80974.76,0.0,-0.92124,5e-05,12.25454]
[1778410982745,32.93,80970.77,0.0,-0.92145,5e-05,12.22903]
[1778410987750,32.93,80970.675,0.0,-0.92145,5e-05,12.22864]
[1778410989159,32.93,80970.675,0.0,-0.92145,5e-05,12.22869]
[1778410989310,32.93,80970.675,0.0,-0.92145,5e-05,12.22869]
[1778410991454,32.93,80971.355,0.0,-0.92142,5e-05,12.23321]
[1778410991560,32.93,80971.355,0.0,-0.92142,5e-05,12.23321]
[1778410991758,32.93,80971.365,0.0,-0.92142,5e-05,12.23331]
[1778410996763,32.93,80971.26,0.0,-0.92142,5e-05,12.23282]
[1778411002769,32.93,80972.925,0.0,-0.92133,5e-05,12.24378]
[1778411003054,32.93,80972.925,0.0,-0.92133,5e-05,12.24378]
[1778411003078,32.93,80972.925,0.0,-0.92133,5e-05,12.24378]
[1778411007774,32.93,80978.025,0.0,-0.92106,5e-05,12.27669]
[1778411008442,32.93,80978.025,0.0,-0.92106,5e-05,12.27669]
[1778411008561,32.93,80978.025,0.0,-0.92106,5e-05,12.27669]
[1778411008775,32.93,80977.885,0.0,-0.92106,5e-05,12.27576]
[1778411010182,32.93,80977.885,0.0,-0.92106,5e-05,12.27574]
[1778411010308,32.93,80977.885,0.0,-0.92106,5e-05,12.27574]
[1778411012601,32.93,80977.79,0.0,-0.92107,5e-05,12.2751]
[1778411012813,32.93,80977.79,0.0,-0.92109,5e-05,12.27172]
[1778411013280,32.93,80977.79,0.0,-0.92109,5e-05,12.27172]
[1778411013310,32.93,80977.79,0.0,-0.92109,5e-05,12.27172]
[1778411013411,32.93,80977.79,0.0,-0.92109,5e-05,12.27165]
[1778411013990,32.93,80982.385,0.0,-0.92084,5e-05,12.30127]
[1778411019784,32.93,80986.06,0.0,-0.92065,5e-05,12.32448]
[1778411020035,32.93,80986.06,0.0,-0.92065,5e-05,12.32448]
[1778411020059,32.93,80986.06,0.0,-0.92065,5e-05,12.32448]
[1778411025790,32.92,80987.145,0.0,-0.9206,5e-05,12.33089]
[1778411025800,32.92,80987.145,0.0,-0.9206,5e-05,12.33089]
[1778411025808,32.92,80987.145,0.0,-0.9206,5e-05,12.33089]
[1778411026380,32.92,80987.145,0.0,-0.9206,5e-05,12.33089]
[1778411026559,32.92,80987.145,0.0,-0.9206,5e-05,12.33089]
[1778411026661,32.92,80987.145,0.0,-0.9206,5e-05,12.33089]
[1778411031796,32.92,80988.79,0.0,-0.92052,5e-05,12.34084]
[1778411036801,32.92,80989.88,0.0,-0.92046,5e-05,12.34729]
[1778411042238,32.92,80989.575,0.0,-0.92048,5e-05,12.3448]
[1778411044561,32.92,80989.5,0.0,-0.92049,5e-05,12.34408]
[1778411044809,32.92,80984.645,0.0,-0.92075,5e-05,12.31246]
[1778411045340,32.92,80984.645,0.0,-0.92075,5e-05,12.31246]
[1778411045559,32.92,80984.645,0.0,-0.92075,5e-05,12.31246]
[1778411045810,32.92,80983.53,0.0,-0.92081,5e-05,12.30518]
[1778411050815,32.92,80982.07,0.0,-0.92089,5e-05,12.29543]
[1778411051321,32.92,80982.07,0.0,-0.92089,5e-05,12.29543]
[1778411051558,32.92,80982.07,0.0,-0.92089,5e-05,12.29543]
[1778411056820,32.92,80983.435,0.0,-0.92082,5e-05,12.30392]
[1778411060824,32.92,80975.57,0.0,-0.92125,5e-05,12.25294]
[1778411061029,32.92,80975.57,0.0,-0.92125,5e-05,12.25294]
[1778411061067,32.92,80975.57,0.0,-0.92125,5e-05,12.25294]
[1778411061594,32.92,80975.57,0.0,-0.92125,5e-05,12.25294]
[1778411061810,32.92,80975.57,0.0,-0.92125,5e-05,12.25294]
[1778411061825,32.92,80975.05,0.0,-0.92127,5e-05,12.2496]
[1778411063827,32.92,80967.405,0.0,-0.92168,5e-05,12.20042]
[1778411064836,32.92,80967.145,0.0,-0.92169,5e-05,12.19884]
[1778411065063,32.92,80967.145,0.0,-0.92169,5e-05,12.19884]
[1778411065271,32.92,80967.145,0.0,-0.92169,5e-05,12.19884]
[1778411065311,32.92,80967.145,0.0,-0.92169,5e-05,12.19884]
[1778411065347,32.92,80967.145,0.0,-0.92169,5e-05,12.19884]
[1778411071389,32.92,80965.415,0.0,-0.9218,5e-05,12.185]
[1778411076424,32.92,80961.39,0.0,-0.92201,5e-05,12.15975]
[1778411078136,32.92,80960.67,0.0,-0.92204,5e-05,12.15543]
[1778411078313,32.92,80960.67,0.0,-0.92204,5e-05,12.15543]
[1778411078570,32.92,80960.67,0.0,-0.92204,5e-05,12.15543]
[1778411078809,32.92,80960.67,0.0,-0.92204,5e-05,12.15543]
[1778411078842,32.92,80960.655,0.0,-0.92204,5e-05,12.15549]
[1778411084848,32.92,80957.715,0.0,-0.92219,5e-05,12.13761]
[1778411089853,32.93,80956.15,0.0,-0.92227,5e-05,12.12848]
[1778411090642,32.93,80956.15,0.0,-0.92227,5e-05,12.12848]
[1778411090811,32.93,80956.15,0.0,-0.92227,5e-05,12.12848]
[1778411090743,32.93,80956.15,0.0,-0.92227,5e-05,12.12848]
[1778411091456,32.93,80956.15,0.0,-0.92227,5e-05,12.12848]
[1778411091560,32.93,80956.15,0.0,-0.92227,5e-05,12.12848]
[1778411098862,32.93,80954.405,0.0,-0.92234,5e-05,12.11912]
[1778411101122,32.93,80954.035,0.0,-0.92236,5e-05,12.11716]
[1778411101311,32.93,80954.035,0.0,-0.92236,5e-05,12.11716]
[1778411101733,32.93,80954.035,0.0,-0.92236,5e-05,12.11716]
[1778411101809,32.93,80954.035,0.0,-0.92236,5e-05,12.11716]
[1778411101782,32.93,80954.035,0.0,-0.92236,5e-05,12.11716]
[1778411102865,32.93,80949.19,0.0,-0.92261,5e-05,12.08657]
[1778411107043,32.93,80949.055,0.0,-0.92261,5e-05,12.08647]
[1778411107060,32.93,80949.055,0.0,-0.92261,5e-05,12.08647]
[1778411107441,32.93,80949.055,0.0,-0.92261,5e-05,12.08647]
[1778411107561,32.93,80949.055,0.0,-0.92261,5e-05,12.08647]
[1778411107870,32.93,80948.77,0.0,-0.92262,5e-05,12.08516]
[1778411112875,32.93,80947.815,0.0,-0.92267,5e-05,12.07916]
[1778411117885,32.93,80947.975,0.0,-0.92266,5e-05,12.08034]
[1778411119894,32.93,80947.96,0.0,-0.92266,5e-05,12.0803]
[1778411120071,32.93,80947.96,0.0,-0.92266,5e-05,12.0803]
[1778411120550,32.93,80947.96,0.0,-0.92266,5e-05,12.0803]
[1778411120567,32.93,80947.96,0.0,-0.92266,5e-05,12.0803]
[1778411120888,32.93,80947.585,0.0,-0.92268,5e-05,12.07793]
[1778411127782,32.93,80947.955,0.0,-0.92266,5e-05,12.08049]
[1778411132900,32.93,80947.535,0.0,-0.9227,5e-05,12.07469]
[1778411137905,32.93,80946.885,0.0,-0.92273,5e-05,12.07071]
[1778411137936,32.93,80946.885,0.0,-0.92273,5e-05,12.07071]
[1778411138065,32.93,80946.885,0.0,-0.92273,5e-05,12.07071]
[1778411138463,32.93,80946.885,0.0,-0.92273,5e-05,12.07071]
[1778411138560,32.93,80946.885,0.0,-0.92273,5e-05,12.07071]
[1778411138906,32.93,80947.035,0.0,-0.92272,5e-05,12.07171]
[1778411144912,32.93,80947.145,0.0,-0.92272,5e-05,12.07266]
[1778411148465,32.93,80947.54,0.0,-0.92269,5e-05,12.07531]
[1778411148562,32.93,80947.54,0.0,-0.92269,5e-05,12.07531]
[1778411148916,32.93,80946.84,0.0,-0.92273,5e-05,12.07086]
[1778411149204,32.93,80946.84,0.0,-0.92273,5e-05,12.07086]
[1778411149309,32.93,80946.84,0.0,-0.92273,5e-05,12.07086]
[1778411156925,32.93,80943.62,0.0,-0.9229,5e-05,12.05071]
[1778411158357,32.93,80943.775,0.0,-0.92289,5e-05,12.05178]
[1778411158559,32.93,80943.775,0.0,-0.92289,5e-05,12.05178]
[1778411158927,32.93,80943.845,0.0,-0.92288,5e-05,12.05229]
[1778411159668,32.93,80943.845,0.0,-0.92288,5e-05,12.05229]
[1778411159810,32.93,80943.845,0.0,-0.92288,5e-05,12.05229]
[1778411163934,32.93,80938.975,0.0,-0.92314,5e-05,12.02158]
[1778411164047,32.93,80938.975,0.0,-0.92314,5e-05,12.02158]
[1778411164064,32.93,80938.975,0.0,-0.92314,5e-05,12.02158]
[1778411164935,32.93,80938.405,0.0,-0.92316,5e-05,12.01805]
[1778411165640,32.93,80938.405,0.0,-0.92316,5e-05,12.01805]
[1778411165812,32.93,80938.405,0.0,-0.92316,5e-05,12.01805]
[1778411170941,32.94,80940.72,0.0,-0.92304,5e-05,12.03359]
[1778411175946,32.94,80939.605,0.0,-0.92309,5e-05,12.02693]
[1778411177341,32.94,80939.475,0.0,-0.9231,5e-05,12.02621]
[1778411177561,32.94,80939.475,0.0,-0.9231,5e-05,12.02621]
[1778411177948,32.94,80939.555,0.0,-0.92309,5e-05,12.02683]
[1778411178024,32.94,80939.555,0.0,-0.92309,5e-05,12.02683]
[1778411178059,32.94,80939.555,0.0,-0.92309,5e-05,12.02683]
[1778411183958,32.94,80939.9,0.0,-0.92307,5e-05,12.02967]
[1778411189968,32.94,80940.72,0.0,-0.92302,5e-05,12.0355]
[1778411194973,32.94,80941.57,0.0,-0.92299,5e-05,12.03807]
[1778411195617,32.94,80941.57,0.0,-0.92299,5e-05,12.03807]
[1778411195810,32.94,80941.57,0.0,-0.92299,5e-05,12.03807]
[1778411196334,32.94,80941.57,0.0,-0.92299,5e-05,12.03807]
[1778411196563,32.94,80941.57,0.0,-0.92299,5e-05,12.03807]
[1778411196975,32.94,80941.57,0.0,-0.92299,5e-05,12.03825]
[1778411201980,32.94,80941.705,0.0,-0.92298,5e-05,12.03956]
[1778411204987,32.94,80946.74,0.0,-0.92271,5e-05,12.07202]
[1778411206034,32.94,80948.085,0.0,-0.92264,5e-05,12.08066]
[1778411206061,32.94,80948.085,0.0,-0.92264,5e-05,12.08066]
[1778411206803,32.94,80948.085,0.0,-0.92264,5e-05,12.08066]
[1778411206989,32.94,80948.04,0.0,-0.92264,5e-05,12.0804]
[1778411207061,32.94,80948.04,0.0,-0.92264,5e-05,12.0804]
[1778411212995,32.94,80952.91,0.0,-0.92238,5e-05,12.11168]
[1778411215219,32.94,80955.12,0.0,-0.92227,5e-05,12.12579]
[1778411215311,32.94,80955.12,0.0,-0.92227,5e-05,12.12579]
[1778411215998,32.94,80955.005,0.0,-0.92227,5e-05,12.12501]
[1778411216600,32.94,80955.005,0.0,-0.92227,5e-05,12.12501]
[1778411216810,32.94,80955.005,0.0,-0.92227,5e-05,12.12501]
[1778411218559,32.94,80954.75,0.0,-0.92229,5e-05,12.12329]
[1778411220002,32.94,80954.755,0.0,-0.92229,5e-05,12.12324]
[1778411223755,32.94,80954.27,0.0,-0.92232,5e-05,12.12002]
[1778411223809,32.94,80954.27,0.0,-0.92232,5e-05,12.12002]
[1778411224009,32.94,80954.84,0.0,-0.92229,5e-05,12.12364]
[1778411224167,32.94,80954.84,0.0,-0.92229,5e-05,12.12364]
[1778411224309,32.94,80954.84,0.0,-0.92229,5e-05,12.12364]
[1778411231016,32.94,80953.985,0.0,-0.92233,5e-05,12.11791]
[1778411237022,32.94,80953.435,0.0,-0.92236,5e-05,12.11421]
[1778411242027,32.94,80954.21,0.0,-0.92232,5e-05,12.11929]
[1778411243328,32.94,80955.425,0.0,-0.92226,5e-05,12.12728]
[1778411243565,32.94,80955.425,0.0,-0.92226,5e-05,12.12728]
[1778411244029,32.94,80955.31,0.0,-0.92226,5e-05,12.12673]
[1778411244073,32.94,80955.31,0.0,-0.92226,5e-05,12.12673]
[1778411244312,32.94,80955.31,0.0,-0.92226,5e-05,12.12673]
[1778411250035,32.94,80956.265,0.0,-0.9222,5e-05,12.13398]
[1778411255040,32.94,80956.735,0.0,-0.92219,5e-05,12.13459]
[1778411261046,32.94,80956.38,0.0,-0.9222,5e-05,12.13338]
[1778411266051,32.94,80956.38,0.0,-0.92219,5e-05,12.13427]
[1778411266463,32.94,80956.38,0.0,-0.92219,5e-05,12.13427]
[1778411266561,32.94,80956.38,0.0,-0.92219,5e-05,12.13427]
[1778411267052,32.94,80956.18,0.0,-0.9222,5e-05,12.13317]
[1778411267329,32.94,80956.18,0.0,-0.9222,5e-05,12.13317]
[1778411267563,32.94,80956.18,0.0,-0.9222,5e-05,12.13317]
[1778411273058,32.95,80953.665,0.0,-0.92232,5e-05,12.11815]
[1778411275093,32.95,80953.72,0.0,-0.92232,5e-05,12.1187]
[1778411275310,32.95,80953.72,0.0,-0.92232,5e-05,12.1187]
[1778411275981,32.95,80953.72,0.0,-0.92232,5e-05,12.1187]
[1778411276060,32.95,80953.72,0.0,-0.92232,5e-05,12.1187]
[1778411276061,32.95,80953.73,0.0,-0.92231,5e-05,12.11916]
[1778411281066,32.95,80952.94,0.0,-0.92235,5e-05,12.11509]
[1778411282345,32.95,80952.265,0.0,-0.92238,5e-05,12.11097]
[1778411282559,32.95,80952.265,0.0,-0.92238,5e-05,12.11097]
[1778411283009,32.95,80952.265,0.0,-0.92238,5e-05,12.11097]
[1778411283060,32.95,80952.265,0.0,-0.92238,5e-05,12.11097]
[1778411283068,32.95,80951.815,0.0,-0.9224,5e-05,12.1083]
[1778411288073,32.95,80951.39,0.0,-0.92242,5e-05,12.10664]
[1778411293078,32.95,80950.035,0.0,-0.92248,5e-05,12.0986]
[1778411293639,32.95,80950.035,0.0,-0.92248,5e-05,12.0986]
[1778411293811,32.95,80950.035,0.0,-0.92248,5e-05,12.0986]
[1778411294079,32.95,80949.02,0.0,-0.92254,5e-05,12.09185]
[1778411294724,32.95,80949.02,0.0,-0.92254,5e-05,12.09185]
[1778411294811,32.95,80949.02,0.0,-0.92254,5e-05,12.09185]
[1778411299996,32.95,80944.085,0.0,-0.92281,5e-05,12.05924]
[1778411300061,32.95,80944.085,0.0,-0.92281,5e-05,12.05924]
[1778411300085,32.95,80941.665,0.0,-0.92294,5e-05,12.04358]
[1778411301094,32.95,80938.905,0.0,-0.92308,5e-05,12.02579]
[1778411301309,32.95,80938.905,0.0,-0.92308,5e-05,12.02579]
[1778411307092,32.95,80937.025,0.0,-0.92319,5e-05,12.01301]
[1778411309453,32.95,80936.615,0.0,-0.92321,5e-05,12.01016]
[1778411309564,32.95,80936.615,0.0,-0.92321,5e-05,12.01016]
[1778411310095,32.95,80934.87,0.0,-0.9233,5e-05,11.99892]
[1778411310623,32.95,80934.87,0.0,-0.9233,5e-05,11.99892]
[1778411310808,32.95,80934.87,0.0,-0.9233,5e-05,11.99892]
[1778411315439,32.95,80931.76,0.0,-0.92349,5e-05,11.97539]
[1778411315563,32.95,80931.76,0.0,-0.92349,5e-05,11.97539]
[1778411318158,32.95,80930.165,0.0,-0.92357,5e-05,11.96507]
[1778411318309,32.95,80930.165,0.0,-0.92357,5e-05,11.96507]
[1778411319106,32.95,80929.895,0.0,-0.92359,5e-05,11.9633]
[1778411321478,32.95,80926.685,0.0,-0.92375,5e-05,11.94279]
[1778411321559,32.95,80926.685,0.0,-0.92375,5e-05,11.94279]
[1778411327114,32.95,80922.865,0.0,-0.92395,5e-05,11.91852]
[1778411327806,32.95,80922.865,0.0,-0.92395,5e-05,11.91852]
[1778411328060,32.95,80922.865,0.0,-0.92395,5e-05,11.91852]
[1778411328115,32.95,80921.915,0.0,-0.924,5e-05,11.9125]
[1778411328888,32.95,80921.915,0.0,-0.924,5e-05,11.9125]
[1778411329060,32.95,80921.915,0.0,-0.924,5e-05,11.9125]
[1778411330117,32.95,80918.34,0.0,-0.92419,5e-05,11.8899]
[1778411335122,32.95,80915.035,0.0,-0.92436,5e-05,11.86933]
[1778411335790,32.95,80915.035,0.0,-0.92436,5e-05,11.86933]
[1778411335813,32.95,80915.035,0.0,-0.92436,5e-05,11.86933]
[1778411336123,32.95,80914.925,0.0,-0.92436,5e-05,11.86873]
[1778411337216,32.95,80914.865,0.0,-0.92436,5e-05,11.86844]
[1778411337312,32.95,80914.865,0.0,-0.92436,5e-05,11.86844]
[1778411343130,32.95,80913.695,0.0,-0.92442,5e-05,11.86166]
[1778411343863,32.95,80913.695,0.0,-0.92442,5e-05,11.86166]
[1778411344058,32.95,80913.695,0.0,-0.92442,5e-05,11.86166]
[1778411344131,32.95,80915.9,0.0,-0.9243,5e-05,11.87575]
[1778411344898,32.95,80915.9,0.0,-0.9243,5e-05,11.87575]
[1778411345060,32.95,80915.9,0.0,-0.9243,5e-05,11.87575]
[1778411351142,32.95,80915.22,0.0,-0.92433,5e-05,11.87201]
[1778411356146,32.95,80916.325,0.0,-0.92427,5e-05,11.87947]
[1778411358135,32.95,80916.35,0.0,-0.92427,5e-05,11.87971]
[1778411358149,32.95,80916.55,0.0,-0.92426,5e-05,11.88106]
[1778411358309,32.95,80916.55,0.0,-0.92426,5e-05,11.88106]
[1778411359150,32.95,80916.205,0.0,-0.92428,5e-05,11.87895]
[1778411359696,32.95,80916.205,0.0,-0.92428,5e-05,11.87895]
[1778411359810,32.95,80916.205,0.0,-0.92428,5e-05,11.87895]
[1778411364878,32.95,80914.69,0.0,-0.92435,5e-05,11.86978]
[1778411365059,32.95,80914.69,0.0,-0.92435,5e-05,11.86978]
[1778411365157,32.95,80914.69,0.0,-0.92435,5e-05,11.86988]
[1778411366680,32.95,80913.525,0.0,-0.92441,5e-05,11.86259]
[1778411366811,32.95,80913.525,0.0,-0.92441,5e-05,11.86259]
[1778411372167,32.95,80911.86,0.0,-0.92451,5e-05,11.84943]
[1778411375888,32.95,80911.845,0.0,-0.92451,5e-05,11.84959]
[1778411376061,32.95,80911.845,0.0,-0.92451,5e-05,11.84959]
[1778411376171,32.95,80911.26,0.0,-0.92454,5e-05,11.84613]
[1778411376896,32.95,80911.26,0.0,-0.92454,5e-05,11.84613]
[1778411377063,32.95,80911.26,0.0,-0.92454,5e-05,11.84613]
[1778411381176,32.95,80908.02,0.0,-0.9247,5e-05,11.82629]
[1778411384253,32.95,80906.9,0.0,-0.92475,5e-05,11.81969]
[1778411384310,32.95,80906.9,0.0,-0.92475,5e-05,11.81969]
[1778411388183,32.96,80899.805,0.0,-0.92511,5e-05,11.77557]
[1778411388558,32.96,80899.805,0.0,-0.92511,5e-05,11.77557]
[1778411389184,32.96,80900.005,0.0,-0.9251,5e-05,11.77707]
[1778411391370,32.96,80900.015,0.0,-0.92509,5e-05,11.77759]
[1778411391564,32.96,80900.015,0.0,-0.92509,5e-05,11.77759]
[1778411397192,32.96,80899.425,0.0,-0.92511,5e-05,11.77525]
[1778411402197,32.96,80899.23,0.0,-0.92511,5e-05,11.77518]
[1778411404682,32.96,80897.895,0.0,-0.92518,5e-05,11.76722]
[1778411404812,32.96,80897.895,0.0,-0.92518,5e-05,11.76722]
[1778411408007,32.96,80898.12,0.0,-0.92516,5e-05,11.76937]
[1778411408066,32.96,80898.12,0.0,-0.92516,5e-05,11.76937]
[1778411408202,32.96,80897.97,0.0,-0.92517,5e-05,11.76867]
[1778411410620,32.96,80895.09,0.0,-0.92531,5e-05,11.751]
[1778411410807,32.96,80895.09,0.0,-0.92531,5e-05,11.751]
[1778411415209,32.96,80888.515,0.0,-0.92563,5e-05,11.71106]
[1778411419213,32.97,80896.1,0.0,-0.92524,5e-05,11.76017]
[1778411420157,32.97,80896.1,0.0,-0.92524,5e-05,11.76017]
[1778411420309,32.97,80896.1,0.0,-0.92524,5e-05,11.76017]
[1778411422105,32.97,80898.165,0.0,-0.92512,5e-05,11.77369]
[1778411422162,32.97,80898.165,0.0,-0.92512,5e-05,11.77369]
[1778411422310,32.97,80898.165,0.0,-0.92512,5e-05,11.77369]
[1778411429223,32.97,80899.32,0.0,-0.92505,5e-05,11.7828]
[1778411434228,32.97,80900.22,0.0,-0.92501,5e-05,11.78628]
[1778411435762,32.97,80903.89,0.0,-0.92482,5e-05,11.80969]
[1778411435808,32.97,80903.89,0.0,-0.92482,5e-05,11.80969]
[1778411442236,32.97,80905.63,0.0,-0.92472,5e-05,11.82196]
[1778411444544,32.97,80905.445,0.0,-0.92473,5e-05,11.82095]
[1778411444559,32.97,80905.445,0.0,-0.92473,5e-05,11.82095]
[1778411447500,32.97,80909.79,0.0,-0.9245,5e-05,11.84908]
[1778411447566,32.97,80909.79,0.0,-0.9245,5e-05,11.84908]
[1778411448991,32.97,80912.375,0.0,-0.92437,5e-05,11.86558]
[1778411449064,32.97,80912.375,0.0,-0.92437,5e-05,11.86558]
[1778411449243,32.97,80911.79,0.0,-0.9244,5e-05,11.86196]
[1778411454248,32.97,80912.88,0.0,-0.92434,5e-05,11.86932]
[1778411458534,32.98,80912.015,0.0,-0.92438,5e-05,11.86419]
[1778411458560,32.98,80912.015,0.0,-0.92438,5e-05,11.86419]
[1778411464258,32.98,80910.185,0.0,-0.92447,5e-05,11.85322]
[1778411467602,32.98,80909.885,0.0,-0.92448,5e-05,11.85154]
[1778411467809,32.98,80909.885,0.0,-0.92448,5e-05,11.85154]
[1778411467893,32.98,80909.885,0.0,-0.92448,5e-05,11.85154]
[1778411468059,32.98,80909.885,0.0,-0.92448,5e-05,11.85154]
[1778411468161,32.98,80909.885,0.0,-0.92448,5e-05,11.85165]
[1778411473248,32.98,80910.195,0.0,-0.92446,5e-05,11.85428]
[1778411479273,32.98,80909.45,0.0,-0.92449,5e-05,11.85023]
[1778411484277,32.98,80909.41,0.0,-0.92449,5e-05,11.85054]
[1778411485747,32.98,80905.95,0.0,-0.92467,5e-05,11.82876]
[1778411485811,32.98,80905.95,0.0,-0.92467,5e-05,11.82876]
[1778411491284,32.98,80905.57,0.0,-0.9247,5e-05,11.82401]
[1778411494576,32.98,80902.405,0.0,-0.92486,5e-05,11.80446]
[1778411494809,32.98,80902.405,0.0,-0.92486,5e-05,11.80446]
[1778411497097,32.98,80902.6,0.0,-0.92484,5e-05,11.80606]
[1778411497290,32.98,80902.565,0.0,-0.92484,5e-05,11.80601]
[1778411497308,32.98,80902.565,0.0,-0.92484,5e-05,11.80601]
[1778411503296,32.98,80904.16,0.0,-0.92475,5e-05,11.81714]
[1778411506523,32.98,80904.905,0.0,-0.92471,5e-05,11.82232]
[1778411506558,32.98,80904.905,0.0,-0.92471,5e-05,11.82232]
[1778411511319,32.98,80906.81,0.0,-0.9246,5e-05,11.83517]
[1778411511558,32.98,80906.81,0.0,-0.9246,5e-05,11.83517]
[1778411512305,32.98,80907.53,0.0,-0.92457,5e-05,11.83986]
[1778411517310,32.99,80907.57,0.0,-0.92456,5e-05,11.84074]
[1778411518364,32.99,80908.07,0.0,-0.92453,5e-05,11.84403]
[1778411518565,32.99,80908.07,0.0,-0.92453,5e-05,11.84403]
[1778411524317,32.99,80907.605,0.0,-0.92455,5e-05,11.84181]
[1778411529322,32.99,80908.85,0.0,-0.92448,5e-05,11.85028]
[1778411531577,32.99,80910.75,0.0,-0.92438,5e-05,11.86253]
[1778411531809,32.99,80910.75,0.0,-0.92438,5e-05,11.86253]
[1778411534480,32.99,80912.56,0.0,-0.92428,5e-05,11.87424]
[1778411534568,32.99,80912.56,0.0,-0.92428,5e-05,11.87424]
[1778411535328,32.99,80914.125,0.0,-0.9242,5e-05,11.88423]
[1778411540333,32.99,80918.415,0.0,-0.92398,5e-05,11.9116]
[1778411544303,32.99,80918.345,0.0,-0.92398,5e-05,11.91121]
[1778411544308,32.99,80918.345,0.0,-0.92398,5e-05,11.91121]
[1778411549342,32.99,80918.545,0.0,-0.92397,5e-05,11.91259]
[1778411551523,32.99,80921.485,0.0,-0.92384,5e-05,11.92795]
[1778411551558,32.99,80921.485,0.0,-0.92384,5e-05,11.92795]
[1778411552416,32.99,80923.605,0.0,-0.92373,5e-05,11.94142]
[1778411552561,32.99,80923.605,0.0,-0.92373,5e-05,11.94142]
[1778411553346,32.99,80923.835,0.0,-0.92371,5e-05,11.94285]
[1778411558351,32.99,80923.71,0.0,-0.92372,5e-05,11.94191]
[1778411559734,32.99,80924.24,0.0,-0.9237,5e-05,11.94525]
[1778411559807,32.99,80924.24,0.0,-0.9237,5e-05,11.94525]
[1778411565359,32.99,80926.77,0.0,-0.92357,5e-05,11.96111]
[1778411565955,32.99,80926.77,0.0,-0.92357,5e-05,11.96111]
[1778411566067,32.99,80926.77,0.0,-0.92357,5e-05,11.96111]
[1778411566360,32.99,80926.87,0.0,-0.92356,5e-05,11.96169]
[1778411568376,32.99,80927.165,0.0,-0.92355,5e-05,11.96345]
[1778411568565,32.99,80927.165,0.0,-0.92355,5e-05,11.96345]
[1778411574369,32.99,80928.765,0.0,-0.92347,5e-05,11.97323]
[1778411579374,32.99,80930.31,0.0,-0.92339,5e-05,11.98268]
[1778411583307,32.99,80930.46,0.0,-0.92338,5e-05,11.98354]
[1778411583556,32.99,80930.46,0.0,-0.92338,5e-05,11.98336]
[1778411584379,32.99,80940.975,0.0,-0.92283,5e-05,12.05021]
[1778411587705,32.99,80945.155,0.0,-0.92262,5e-05,12.0763]
[1778411587810,32.99,80945.155,0.0,-0.92262,5e-05,12.0763]
[1778411588383,32.98,80946.24,0.0,-0.92256,5e-05,12.08301]
[1778411593388,32.98,80947.38,0.0,-0.92251,5e-05,12.08907]
[1778411598393,32.98,80950.085,0.0,-0.92238,5e-05,12.10513]
[1778411603398,32.98,80950.475,0.0,-0.92237,5e-05,12.10628]
[1778411609404,32.98,80953.01,0.0,-0.92225,5e-05,12.12083]
[1778411614409,32.98,80954.825,0.0,-0.92219,5e-05,12.12766]
[1778411619414,32.97,80953.515,0.0,-0.92227,5e-05,12.11778]
[1778411620048,32.97,80953.515,0.0,-0.92227,5e-05,12.11778]
[1778411625421,32.97,80954.33,0.0,-0.92224,5e-05,12.12128]
[1778411627048,32.97,80954.33,0.0,-0.92224,5e-05,12.12128]
[1778411627060,32.97,80954.33,0.0,-0.92224,5e-05,12.12128]
[1778411627423,32.97,80955.115,0.0,-0.9222,5e-05,12.12573]
[1778411632428,32.97,80956.61,0.0,-0.92214,5e-05,12.13383]
[1778411637433,32.97,80956.65,0.0,-0.92215,5e-05,12.13255]
[1778411642438,32.96,80956.76,0.0,-0.92216,5e-05,12.13173]
[1778411647443,32.96,80956.5,0.0,-0.92218,5e-05,12.12856]
[1778411654449,32.96,80956.65,0.0,-0.92219,5e-05,12.12744]
[1778411659454,32.96,80953.85,0.0,-0.92235,5e-05,12.10802]
[1778411666464,32.96,80949.355,0.0,-0.9226,5e-05,12.07761]
[1778411671468,32.95,80947.64,0.0,-0.92272,5e-05,12.06226]
[1778411676473,32.95,80946.89,0.0,-0.92277,5e-05,12.0565]
[1778411682479,32.95,80941.665,0.0,-0.92305,5e-05,12.02212]
[1778411687484,32.95,80940.92,0.0,-0.9231,5e-05,12.01672]
[1778411692489,32.95,80940.525,0.0,-0.92312,5e-05,12.01357]
[1778411697494,32.95,80940.615,0.0,-0.92312,5e-05,12.01354]
[1778411703499,32.95,80939.64,0.0,-0.92318,5e-05,12.00663]
[1778411710506,32.95,80939.56,0.0,-0.92319,5e-05,12.00534]
[1778411714510,32.95,80945.04,0.0,-0.92291,5e-05,12.03986]
[1778411719515,32.95,80943.315,0.0,-0.923,5e-05,12.02804]
[1778411724520,32.94,80943.695,0.0,-0.92299,5e-05,12.02975]
[1778411729525,32.94,80944.81,0.0,-0.92294,5e-05,12.03615]
[1778411734530,32.94,80942.62,0.0,-0.92308,5e-05,12.01808]
[1778411739535,32.94,80945.225,0.0,-0.92295,5e-05,12.03403]
[1778411744540,32.94,80946.82,0.0,-0.92287,5e-05,12.04345]
[1778411748544,32.94,80951.775,0.0,-0.92262,5e-05,12.0744]
[1778411754275,32.94,80952.01,0.0,-0.92261,5e-05,12.07528]
[1778411760555,32.94,80949.59,0.0,-0.92275,5e-05,12.05794]
[1778411766561,32.94,80948.35,0.0,-0.92283,5e-05,12.04892]
[1778411771566,32.93,80947.275,0.0,-0.92289,5e-05,12.04121]
[1778411776571,32.93,80947.42,0.0,-0.92289,5e-05,12.04135]
[1778411789432,32.93,80949.06,0.0,-0.92282,5e-05,12.04981]
[1778411794589,32.93,80952.105,0.0,-0.92269,5e-05,12.06487]
[1778411799594,32.93,80953.09,0.0,-0.92264,5e-05,12.07023]
[1778411804599,32.93,80953.13,0.0,-0.92265,5e-05,12.06949]
[1778411809604,32.92,80955.91,0.0,-0.92251,5e-05,12.08625]
[1778411814609,32.92,80955.37,0.0,-0.92255,5e-05,12.08169]
[1778411819614,32.92,80952.44,0.0,-0.92271,5e-05,12.06185]
[1778411824619,32.92,80951.305,0.0,-0.92278,5e-05,12.05369]
[1778411831626,32.92,80951.1,0.0,-0.9228,5e-05,12.05117]
[1778411836631,32.92,80951.115,0.0,-0.92281,5e-05,12.05043]
[1778411841636,32.92,80950.5,0.0,-0.92285,5e-05,12.04569]
[1778411846641,32.92,80953.5,0.0,-0.9227,5e-05,12.06408]
[1778411852647,32.91,80955.92,0.0,-0.9226,5e-05,12.07504]
[1778411857652,32.91,80955.865,0.0,-0.92261,5e-05,12.07367]
[1778411863657,32.91,80955.675,0.0,-0.92263,5e-05,12.07127]
[1778411868662,32.91,80957.26,0.0,-0.92255,5e-05,12.08044]
[1778411873667,32.91,80957.39,0.0,-0.92255,5e-05,12.08023]
[1778411878672,32.91,80954.48,0.0,-0.92272,5e-05,12.06062]
[1778411883677,32.91,80950.015,0.0,-0.92296,5e-05,12.03126]
[1778411886680,32.91,80945.05,0.0,-0.92322,5e-05,11.99915]
[1778411892153,32.91,80943.895,0.0,-0.92329,5e-05,11.9914]
[1778411893160,32.91,80943.085,0.0,-0.92333,5e-05,11.98628]
[1778411894688,32.91,80928.345,0.0,-0.9241,5e-05,11.89236]
[1778411895665,32.91,80928.345,0.0,-0.9241,5e-05,11.89236]
[1778411896310,32.91,80928.125,0.0,-0.92411,5e-05,11.89047]
[1778411901695,32.9,80923.325,0.0,-0.92439,5e-05,11.85717]
[1778411904945,32.9,80923.54,0.0,-0.92438,5e-05,11.85766]
[1778411905059,32.9,80923.54,0.0,-0.92438,5e-05,11.85766]
[1778411905699,32.9,80922.14,0.0,-0.92446,5e-05,11.8479]
[1778411906557,32.9,80922.14,0.0,-0.92446,5e-05,11.8479]
[1778411910561,32.9,80920.055,0.0,-0.92458,5e-05,11.83415]
[1778411917710,32.9,80918.63,0.0,-0.92466,5e-05,11.82315]
[1778411919868,32.9,80917.84,0.0,-0.9247,5e-05,11.81832]
[1778411920057,32.9,80917.84,0.0,-0.9247,5e-05,11.81832]
[1778411923860,32.9,80909.31,0.0,-0.92513,5e-05,11.76542]
[1778411924060,32.9,80909.31,0.0,-0.92513,5e-05,11.76542]
[1778411924453,32.9,80909.31,0.0,-0.92513,5e-05,11.76542]
[1778411925718,32.9,80909.32,0.0,-0.92512,5e-05,11.76602]
[1778411930723,32.91,80905.91,0.0,-0.92529,5e-05,11.74585]
[1778411934592,32.91,80902.97,0.0,-0.92544,5e-05,11.72762]
[1778411934727,32.91,80902.25,0.0,-0.92547,5e-05,11.72283]
[1778411934808,32.91,80902.25,0.0,-0.92547,5e-05,11.72283]
[1778411937730,32.9,80897.475,0.0,-0.92573,5e-05,11.69201]
[1778411943510,32.9,80892.525,0.0,-0.92599,5e-05,11.65999]
[1778411948545,32.9,80884.98,0.0,-0.92638,5e-05,11.61142]
[1778411950559,32.9,80879.095,0.0,-0.92668,5e-05,11.57386]
[1778411955594,32.9,80878.515,0.0,-0.92673,5e-05,11.56882]
[1778411960753,32.9,80878.015,0.0,-0.92676,5e-05,11.56407]
[1778411966759,32.9,80879.835,0.0,-0.92669,5e-05,11.57384]
[1778411967856,32.9,80879.835,0.0,-0.92669,5e-05,11.57384]
[1778411968561,32.9,80879.835,0.0,-0.92669,5e-05,11.57384]
[1778411973766,32.89,80876.985,0.0,-0.92686,5e-05,11.55086]
[1778411978771,32.89,80877.305,0.0,-0.92686,5e-05,11.55164]
[1778411981774,32.89,80872.505,0.0,-0.92711,5e-05,11.52088]
[1778411982564,32.89,80872.505,0.0,-0.92711,5e-05,11.52088]
[1778411982743,32.89,80872.505,0.0,-0.92711,5e-05,11.52088]
[1778411982810,32.89,80872.505,0.0,-0.92711,5e-05,11.52088]
[1778411983776,32.89,80872.565,0.0,-0.92711,5e-05,11.52086]
[1778411989255,32.89,80875.37,0.0,-0.92697,5e-05,11.53762]
[1778411989312,32.89,80875.37,0.0,-0.92697,5e-05,11.53762]
[1778411992786,32.89,80882.005,0.0,-0.92664,5e-05,11.57808]
[1778411994600,32.89,80883.89,0.0,-0.92655,5e-05,11.58962]
[1778411994788,32.89,80886.92,0.0,-0.9264,5e-05,11.60835]
[1778411994810,32.89,80886.92,0.0,-0.9264,5e-05,11.60835]
[1778411994839,32.89,80886.92,0.0,-0.9264,5e-05,11.60835]
[1778411995059,32.89,80886.92,0.0,-0.9264,5e-05,11.60835]
[1778412000794,32.88,80883.525,0.0,-0.92659,5e-05,11.5851]
[1778412002105,32.88,80883.525,0.0,-0.92659,5e-05,11.5851]
[1778412002310,32.88,80883.525,0.0,-0.92659,5e-05,11.5851]
[1778412002330,32.88,80883.525,0.0,-0.92659,5e-05,11.5851]
[1778412002557,32.88,80883.525,0.0,-0.92659,5e-05,11.5851]
[1778412002653,32.88,80883.525,0.0,-0.92659,5e-05,11.58481]
[1778412008802,32.88,80882.5,0.0,-0.92666,5e-05,11.57668]
[1778412013807,32.88,80883.65,0.0,-0.92661,5e-05,11.58222]
[1778412015823,32.88,80883.105,0.0,-0.92664,5e-05,11.57852]
[1778412016063,32.88,80883.105,0.0,-0.92664,5e-05,11.57852]
[1778412016186,32.88,80883.105,0.0,-0.92664,5e-05,11.57852]
[1778412016307,32.88,80883.105,0.0,-0.92664,5e-05,11.57852]
[1778412016810,32.88,80883.305,0.0,-0.92664,5e-05,11.57921]
[1778412022816,32.88,80881.835,0.0,-0.92672,5e-05,11.5683]
[1778412023077,32.88,80881.835,0.0,-0.92672,5e-05,11.5683]
[1778412023310,32.88,80881.835,0.0,-0.92672,5e-05,11.5683]
[1778412023360,32.88,80881.835,0.0,-0.92672,5e-05,11.5683]
[1778412023559,32.88,80881.835,0.0,-0.92672,5e-05,11.5683]
[1778412025819,32.87,80881.835,0.0,-0.92673,5e-05,11.56777]
[1778412031120,32.87,80880.115,0.0,-0.92685,5e-05,11.55215]
[1778412033934,32.87,80880.095,0.0,-0.92685,5e-05,11.55153]
[1778412034061,32.87,80880.095,0.0,-0.92685,5e-05,11.55153]
[1778412034326,32.87,80880.095,0.0,-0.92685,5e-05,11.55153]
[1778412034561,32.87,80880.095,0.0,-0.92685,5e-05,11.55153]
[1778412034634,32.87,80880.095,0.0,-0.92685,5e-05,11.5513]
[1778412039833,32.87,80876.985,0.0,-0.92702,5e-05,11.53046]
[1778412043008,32.87,80877.14,0.0,-0.92702,5e-05,11.53103]
[1778412043060,32.87,80877.14,0.0,-0.92702,5e-05,11.53103]
[1778412043187,32.87,80877.14,0.0,-0.92702,5e-05,11.53103]
[1778412043313,32.87,80877.14,0.0,-0.92702,5e-05,11.53103]
[1778412043414,32.87,80877.14,0.0,-0.92702,5e-05,11.53082]
[1778412048239,32.87,80870.935,0.0,-0.92734,5e-05,11.49109]
[1778412051260,32.87,80866.495,0.0,-0.92757,5e-05,11.4631]
[1778412052267,32.87,80852.5,0.0,-0.92827,5e-05,11.37582]
[1778412053847,32.87,80844.605,0.0,-0.92866,5e-05,11.32688]
[1778412053893,32.87,80844.605,0.0,-0.92866,5e-05,11.32688]
[1778412054060,32.87,80844.605,0.0,-0.92866,5e-05,11.32688]
[1778412054442,32.87,80844.605,0.0,-0.92866,5e-05,11.32688]
[1778412054560,32.87,80844.605,0.0,-0.92866,5e-05,11.32688]
[1778412054661,32.87,80844.605,0.0,-0.92866,5e-05,11.32688]
[1778412059853,32.87,80844.58,0.0,-0.92866,5e-05,11.32733]
[1778412065358,32.87,80843.04,0.0,-0.92873,5e-05,11.31832]
[1778412068795,32.87,80843.135,0.0,-0.92872,5e-05,11.31913]
[1778412068809,32.87,80843.135,0.0,-0.92872,5e-05,11.31913]
[1778412068831,32.87,80843.135,0.0,-0.92872,5e-05,11.31924]
[1778412069197,32.87,80843.135,0.0,-0.92872,5e-05,11.31924]
[1778412069309,32.87,80843.135,0.0,-0.92872,5e-05,11.31924]
[1778412074868,32.87,80840.765,0.0,-0.92883,5e-05,11.30541]
[1778412080674,32.87,80841.32,0.0,-0.9288,5e-05,11.30938]
[1778412080810,32.87,80841.32,0.0,-0.9288,5e-05,11.30938]
[1778412080874,32.87,80841.97,0.0,-0.92877,5e-05,11.31365]
[1778412080917,32.87,80841.97,0.0,-0.92877,5e-05,11.31365]
[1778412081062,32.87,80841.97,0.0,-0.92877,5e-05,11.31365]
[1778412090884,32.87,80844.315,0.0,-0.92864,5e-05,11.32917]
[1778412094375,32.87,80843.975,0.0,-0.92868,5e-05,11.32419]
[1778412094560,32.87,80843.975,0.0,-0.92868,5e-05,11.32419]
[1778412094809,32.87,80843.975,0.0,-0.92868,5e-05,11.32419]
[1778412095568,32.87,80843.975,0.0,-0.92867,5e-05,11.32429]
[1778412099163,32.87,80842.72,0.0,-0.92873,5e-05,11.31692]
[1778412099308,32.87,80842.72,0.0,-0.92873,5e-05,11.31692]
[1778412099893,32.88,80842.14,0.0,-0.92876,5e-05,11.31344]
[1778412099922,32.88,80842.14,0.0,-0.92876,5e-05,11.31344]
[1778412100060,32.88,80842.14,0.0,-0.92876,5e-05,11.31344]
[1778412103628,32.88,80834.47,0.0,-0.92914,5e-05,11.26637]
[1778412104274,32.88,80834.47,0.0,-0.92914,5e-05,11.26637]
[1778412104310,32.88,80834.47,0.0,-0.92914,5e-05,11.26637]
[1778412104635,32.88,80834.47,0.0,-0.92914,5e-05,11.26658]
[1778412105057,32.88,80834.47,0.0,-0.92914,5e-05,11.26658]
[1778412105310,32.88,80834.47,0.0,-0.92914,5e-05,11.26658]
[1778412110904,32.88,80830.31,0.0,-0.92933,5e-05,11.2421]
[1778412114563,32.88,80830.495,0.0,-0.92932,5e-05,11.24391]
[1778412114812,32.88,80830.495,0.0,-0.92932,5e-05,11.24391]
[1778412114877,32.88,80830.495,0.0,-0.92932,5e-05,11.24391]
[1778412114908,32.88,80831.165,0.0,-0.92928,5e-05,11.24827]
[1778412115062,32.88,80831.165,0.0,-0.92928,5e-05,11.24827]
[1778412120747,32.88,80829.395,0.0,-0.92936,5e-05,11.23863]
[1778412121559,32.88,80829.395,0.0,-0.92936,5e-05,11.23863]
[1778412121811,32.88,80829.395,0.0,-0.92936,5e-05,11.23863]
[1778412121825,32.88,80829.395,0.0,-0.92936,5e-05,11.23888]
[1778412121930,32.88,80829.395,0.0,-0.92936,5e-05,11.23888]
[1778412122064,32.88,80829.395,0.0,-0.92936,5e-05,11.23888]
[1778412127796,32.88,80828.265,0.0,-0.9294,5e-05,11.23331]
[1778412130267,32.88,80827.175,0.0,-0.92945,5e-05,11.22706]
[1778412130310,32.88,80827.175,0.0,-0.92945,5e-05,11.22706]
[1778412130659,32.88,80827.175,0.0,-0.92945,5e-05,11.22706]
[1778412130813,32.88,80827.175,0.0,-0.92945,5e-05,11.22706]
[1778412131040,32.88,80827.41,0.0,-0.92944,5e-05,11.22901]
[1778412136045,32.89,80834.745,0.0,-0.92906,5e-05,11.27552]
[1778412136224,32.89,80834.745,0.0,-0.92906,5e-05,11.27552]
[1778412136310,32.89,80834.745,0.0,-0.92906,5e-05,11.27552]
[1778412136702,32.89,80834.745,0.0,-0.92906,5e-05,11.27552]
[1778412136819,32.89,80834.745,0.0,-0.92906,5e-05,11.27552]
[1778412137046,32.89,80834.665,0.0,-0.92907,5e-05,11.2752]
[1778412140776,32.89,80836.58,0.0,-0.92897,5e-05,11.28757]
[1778412140811,32.89,80836.58,0.0,-0.92897,5e-05,11.28757]
[1778412141036,32.89,80836.58,0.0,-0.92897,5e-05,11.28757]
[1778412141050,32.89,80838.18,0.0,-0.92889,5e-05,11.29763]
[1778412141062,32.89,80838.18,0.0,-0.92889,5e-05,11.29763]
[1778412147056,32.89,80834.345,0.0,-0.92907,5e-05,11.27472]
[1778412148038,32.89,80834.345,0.0,-0.92907,5e-05,11.27472]
[1778412148057,32.89,80830.03,0.0,-0.92928,5e-05,11.2482]
[1778412148064,32.89,80830.03,0.0,-0.92928,5e-05,11.2482]
[1778412148372,32.89,80830.03,0.0,-0.92928,5e-05,11.2482]
[1778412148559,32.89,80830.03,0.0,-0.92928,5e-05,11.2482]
[1778412153917,32.89,80827.15,0.0,-0.92943,5e-05,11.22835]
[1778412154062,32.89,80827.15,0.0,-0.92943,5e-05,11.22835]
[1778412154063,32.89,80825.165,0.0,-0.92953,5e-05,11.21634]
[1778412154668,32.89,80825.165,0.0,-0.92953,5e-05,11.21634]
[1778412154810,32.89,80825.165,0.0,-0.92953,5e-05,11.21634]
[1778412160022,32.89,80824.2,0.0,-0.92956,5e-05,11.21195]
[1778412165057,32.89,80824.345,0.0,-0.92955,5e-05,11.21417]
[1778412166975,32.89,80821.89,0.0,-0.92966,5e-05,11.19931]
[1778412167061,32.89,80821.89,0.0,-0.92966,5e-05,11.19931]
[1778412167071,32.89,80821.89,0.0,-0.92966,5e-05,11.19964]
[1778412167427,32.89,80821.89,0.0,-0.92966,5e-05,11.19964]
[1778412167561,32.89,80821.89,0.0,-0.92966,5e-05,11.19964]
[1778412170082,32.9,80816.59,0.0,-0.92991,5e-05,11.16788]
[1778412175087,32.9,80814.105,0.0,-0.93002,5e-05,11.15426]
[1778412179861,32.9,80811.265,0.0,-0.93015,5e-05,11.13824]
[1778412180068,32.9,80811.265,0.0,-0.93015,5e-05,11.13824]
[1778412180092,32.9,80810.645,0.0,-0.93018,5e-05,11.1348]
[1778412180156,32.9,80810.645,0.0,-0.93018,5e-05,11.1348]
[1778412180314,32.9,80810.645,0.0,-0.93018,5e-05,11.1348]
[1778412186098,32.9,80808.35,0.0,-0.93027,5e-05,11.12302]
[1778412187099,32.9,80803.45,0.0,-0.93051,5e-05,11.09334]
[1778412188739,32.9,80800.87,0.0,-0.93063,5e-05,11.07797]
[1778412189101,32.91,80790.42,0.0,-0.93113,5e-05,11.01451]
[1778412190102,32.91,80776.02,0.0,-0.93182,5e-05,10.9273]
[1778412192475,32.91,80776.725,0.0,-0.93178,5e-05,10.93298]
[1778412198110,32.91,80774.48,0.0,-0.93185,5e-05,10.9234]
[1778412199111,32.91,80769.605,0.0,-0.93208,5e-05,10.89448]
[1778412202457,32.92,80773.05,0.0,-0.9319,5e-05,10.91762]
[1778412202560,32.92,80773.05,0.0,-0.9319,5e-05,10.91762]
[1778412202827,32.92,80773.05,0.0,-0.9319,5e-05,10.91762]
[1778412203063,32.92,80773.05,0.0,-0.9319,5e-05,10.91762]
[1778412203115,32.92,80772.39,0.0,-0.93192,5e-05,10.91431]
[1778412205117,32.92,80784.3,0.0,-0.93134,5e-05,10.98818]
[1778412206118,32.92,80791.51,0.0,-0.93099,5e-05,11.03278]
[1778412208011,32.92,80794.92,0.0,-0.93082,5e-05,11.05415]
[1778412208060,32.92,80794.92,0.0,-0.93082,5e-05,11.05415]
[1778412208112,32.92,80794.92,0.0,-0.93081,5e-05,11.0546]
[1778412208942,32.92,80794.92,0.0,-0.93081,5e-05,11.0546]
[1778412209060,32.92,80794.92,0.0,-0.93081,5e-05,11.0546]
[1778412209121,32.92,80802.255,0.0,-0.93045,5e-05,11.10001]
[1778412212124,32.92,80806.635,0.0,-0.93025,5e-05,11.12486]
[1778412214154,32.93,80805.095,0.0,-0.93032,5e-05,11.11618]
[1778412214311,32.93,80805.095,0.0,-0.93032,5e-05,11.11618]
[1778412215036,32.93,80805.095,0.0,-0.93032,5e-05,11.11618]
[1778412215060,32.93,80805.095,0.0,-0.93032,5e-05,11.11618]
[1778412215076,32.93,80805.095,0.0,-0.93031,5e-05,11.11658]
[1778412217287,32.93,80801.27,0.0,-0.93049,5e-05,11.0939]
[1778412217312,32.93,80801.27,0.0,-0.93049,5e-05,11.0939]
[1778412223139,32.93,80812.61,0.0,-0.92992,5e-05,11.16608]
[1778412224140,32.93,80818.255,0.0,-0.92964,5e-05,11.20114]
[1778412224307,32.93,80818.255,0.0,-0.92964,5e-05,11.20114]
[1778412224560,32.93,80818.255,0.0,-0.92964,5e-05,11.20114]
[1778412224810,32.93,80818.255,0.0,-0.92964,5e-05,11.20114]
[1778412225062,32.93,80818.255,0.0,-0.92964,5e-05,11.20114]
[1778412225096,32.93,80818.255,0.0,-0.92963,5e-05,11.20141]
[1778412230146,32.93,80818.795,0.0,-0.9296,5e-05,11.20603]
[1778412232602,32.93,80822.56,0.0,-0.92941,5e-05,11.22975]
[1778412232813,32.93,80822.56,0.0,-0.92941,5e-05,11.22975]
[1778412232844,32.93,80822.56,0.0,-0.92941,5e-05,11.22975]
[1778412233061,32.93,80822.56,0.0,-0.92941,5e-05,11.22975]
[1778412233070,32.93,80822.56,0.0,-0.92941,5e-05,11.22996]
[1778412236152,32.93,80814.765,0.0,-0.92978,5e-05,11.18261]
[1778412236626,32.93,80814.765,0.0,-0.92978,5e-05,11.18261]
[1778412236810,32.93,80814.765,0.0,-0.92978,5e-05,11.18261]
[1778412236975,32.93,80814.765,0.0,-0.92978,5e-05,11.18261]
[1778412237071,32.93,80814.765,0.0,-0.92978,5e-05,11.18261]
[1778412237153,32.94,80813.22,0.0,-0.92986,5e-05,11.1734]
[1778412240027,32.94,80814.89,0.0,-0.92977,5e-05,11.18428]
[1778412240062,32.94,80814.89,0.0,-0.92977,5e-05,11.18428]
[1778412241157,32.94,80819.215,0.0,-0.92955,5e-05,11.21144]
[1778412242947,32.94,80819.08,0.0,-0.92956,5e-05,11.21086]
[1778412243059,32.94,80819.08,0.0,-0.92956,5e-05,11.21086]
[1778412243159,32.94,80817.555,0.0,-0.92963,5e-05,11.20172]
[1778412244441,32.94,80817.75,0.0,-0.92962,5e-05,11.20318]
[1778412244566,32.94,80817.75,0.0,-0.92962,5e-05,11.20318]
[1778412250166,32.94,80819.005,0.0,-0.92955,5e-05,11.21242]
[1778412254687,32.94,80818.33,0.0,-0.92957,5e-05,11.20925]
[1778412254808,32.94,80818.33,0.0,-0.92957,5e-05,11.20925]
[1778412255016,32.94,80818.33,0.0,-0.92957,5e-05,11.20925]
[1778412255060,32.94,80818.33,0.0,-0.92957,5e-05,11.20925]
[1778412255117,32.94,80818.33,0.0,-0.92957,5e-05,11.2095]
[1778412260176,32.94,80817.725,0.0,-0.92959,5e-05,11.20703]
[1778412265181,32.94,80818.52,0.0,-0.92954,5e-05,11.21316]
[1778412270186,32.95,80818.54,0.0,-0.92953,5e-05,11.2145]
[1778412275191,32.95,80818.75,0.0,-0.92953,5e-05,11.21376]
[1778412280196,32.95,80818.8,0.0,-0.92951,5e-05,11.21526]
[1778412284484,32.95,80819.325,0.0,-0.92948,5e-05,11.21944]
[1778412284562,32.95,80819.325,0.0,-0.92948,5e-05,11.21944]
[1778412285202,32.95,80819.325,0.0,-0.92948,5e-05,11.21967]
[1778412291208,32.95,80819.385,0.0,-0.92946,5e-05,11.22141]
[1778412294772,32.95,80819.58,0.0,-0.92945,5e-05,11.22329]
[1778412294808,32.95,80819.58,0.0,-0.92945,5e-05,11.22329]
[1778412295212,32.95,80820.2,0.0,-0.92942,5e-05,11.22734]
[1778412295302,32.95,80820.2,0.0,-0.92942,5e-05,11.22734]
[1778412295311,32.95,80820.2,0.0,-0.92942,5e-05,11.22734]
[1778412301218,32.96,80819.515,0.0,-0.92944,5e-05,11.22444]
[1778412306224,32.96,80819.69,0.0,-0.92942,5e-05,11.22662]
[1778412307343,32.96,80819.85,0.0,-0.92941,5e-05,11.22783]
[1778412307557,32.96,80819.85,0.0,-0.92941,5e-05,11.22783]
[1778412308088,32.96,80819.85,0.0,-0.92941,5e-05,11.22783]
[1778412308226,32.96,80823.73,0.0,-0.92922,5e-05,11.25197]
[1778412308312,32.96,80823.73,0.0,-0.92922,5e-05,11.25197]
[1778412311229,32.96,80831.375,0.0,-0.92884,5e-05,11.29964]
[1778412311882,32.96,80831.375,0.0,-0.92884,5e-05,11.29964]
[1778412311997,32.96,80831.375,0.0,-0.92884,5e-05,11.29964]
[1778412312060,32.96,80831.375,0.0,-0.92884,5e-05,11.29964]
[1778412312230,32.96,80832.915,0.0,-0.92876,5e-05,11.30927]
[1778412317268,32.96,80835.065,0.0,-0.92865,5e-05,11.32298]
[1778412318634,32.96,80836.015,0.0,-0.9286,5e-05,11.32894]
[1778412318802,32.96,80836.015,0.0,-0.9286,5e-05,11.32894]
[1778412318812,32.96,80836.015,0.0,-0.9286,5e-05,11.32894]
[1778412319270,32.96,80836.58,0.0,-0.92857,5e-05,11.3325]
[1778412324758,32.96,80835.375,0.0,-0.92863,5e-05,11.32533]
[1778412324810,32.96,80835.375,0.0,-0.92863,5e-05,11.32533]
[1778412324976,32.96,80835.375,0.0,-0.92863,5e-05,11.32533]
[1778412325059,32.96,80835.375,0.0,-0.92863,5e-05,11.32533]
[1778412325175,32.96,80835.375,0.0,-0.92863,5e-05,11.32539]
[1778412327977,32.96,80836.24,0.0,-0.92859,5e-05,11.33087]
[1778412328063,32.96,80836.24,0.0,-0.92859,5e-05,11.33087]
[1778412328593,32.96,80836.24,0.0,-0.92859,5e-05,11.33098]
[1778412328809,32.96,80836.24,0.0,-0.92859,5e-05,11.33098]
[1778412329202,32.96,80836.24,0.0,-0.92858,5e-05,11.33112]
[1778412330209,32.96,80827.145,0.0,-0.92904,5e-05,11.27493]
[1778412335244,32.96,80824.705,0.0,-0.92917,5e-05,11.2574]
[1778412340279,32.96,80822.68,0.0,-0.92926,5e-05,11.24581]
[1778412341297,32.96,80822.48,0.0,-0.92927,5e-05,11.24477]
[1778412341307,32.96,80822.48,0.0,-0.92927,5e-05,11.24477]
[1778412348301,32.96,80821.455,0.0,-0.92931,5e-05,11.23977]
[1778412355309,32.97,80821.05,0.0,-0.92932,5e-05,11.23863]
[1778412360313,32.97,80819.245,0.0,-0.92941,5e-05,11.22738]
[1778412365318,32.97,80818.81,0.0,-0.92943,5e-05,11.22465]
[1778412370327,32.97,80818.385,0.0,-0.92945,5e-05,11.22199]
[1778412370782,32.97,80818.385,0.0,-0.92945,5e-05,11.22199]
[1778412370810,32.97,80818.385,0.0,-0.92945,5e-05,11.22199]
[1778412371328,32.97,80818.395,0.0,-0.92945,5e-05,11.22205]
[1778412371697,32.97,80818.395,0.0,-0.92945,5e-05,11.22205]
[1778412371810,32.97,80818.395,0.0,-0.92945,5e-05,11.22205]
[1778412378335,32.97,80818.155,0.0,-0.92946,5e-05,11.22053]
[1778412383340,32.97,80818.05,0.0,-0.92947,5e-05,11.21987]
[1778412388345,32.97,80818.295,0.0,-0.92946,5e-05,11.22137]
[1778412389110,32.97,80818.295,0.0,-0.92946,5e-05,11.22137]
[1778412389308,32.97,80818.295,0.0,-0.92946,5e-05,11.22137]
[1778412389346,32.97,80818.76,0.0,-0.92943,5e-05,11.22445]
[1778412390043,32.97,80818.76,0.0,-0.92943,5e-05,11.22445]
[1778412390061,32.97,80818.76,0.0,-0.92943,5e-05,11.22445]
[1778412395352,32.97,80818.385,0.0,-0.92946,5e-05,11.22023]
[1778412400358,32.97,80821.44,0.0,-0.9293,5e-05,11.24015]
[1778412402336,32.97,80821.085,0.0,-0.92931,5e-05,11.23815]
[1778412402360,32.97,80821.03,0.0,-0.92931,5e-05,11.23801]
[1778412402558,32.97,80821.03,0.0,-0.92931,5e-05,11.23801]
[1778412403381,32.97,80821.03,0.0,-0.92931,5e-05,11.23801]
[1778412403559,32.97,80821.03,0.0,-0.92931,5e-05,11.23801]
[1778412404362,32.97,80821.02,0.0,-0.92931,5e-05,11.23833]
[1778412409367,32.97,80819.8,0.0,-0.92936,5e-05,11.23179]
[1778412411877,32.97,80819.615,0.0,-0.92937,5e-05,11.23106]
[1778412412059,32.97,80819.615,0.0,-0.92937,5e-05,11.23106]
[1778412412370,32.97,80823.17,0.0,-0.92919,5e-05,11.25318]
[1778412413111,32.97,80823.17,0.0,-0.92919,5e-05,11.25318]
[1778412413309,32.97,80823.17,0.0,-0.92919,5e-05,11.25318]
[1778412414371,32.97,80831.0,0.0,-0.9288,5e-05,11.30181]
[1778412420377,32.97,80833.0,0.0,-0.9287,5e-05,11.31471]
[1778412424258,32.97,80832.875,0.0,-0.9287,5e-05,11.31417]
[1778412424306,32.97,80832.875,0.0,-0.9287,5e-05,11.31417]
[1778412424359,32.97,80832.875,0.0,-0.9287,5e-05,11.31427]
[1778412425383,32.97,80828.415,0.0,-0.92892,5e-05,11.28677]
[1778412425872,32.97,80828.415,0.0,-0.92892,5e-05,11.28677]
[1778412426058,32.97,80828.415,0.0,-0.92892,5e-05,11.28677]
[1778412431389,32.97,80827.065,0.0,-0.92898,5e-05,11.27923]
[1778412433759,32.98,80828.295,0.0,-0.92892,5e-05,11.28708]
[1778412433808,32.98,80828.295,0.0,-0.92892,5e-05,11.28708]
[1778412434392,32.98,80831.605,0.0,-0.92876,5e-05,11.30765]
[1778412435377,32.98,80831.605,0.0,-0.92876,5e-05,11.30765]
[1778412435561,32.98,80833.515,0.0,-0.92866,5e-05,11.31955]
[1778412441399,32.98,80835.16,0.0,-0.92857,5e-05,11.33012]
[1778412444871,32.98,80835.205,0.0,-0.92857,5e-05,11.33054]
[1778412445061,32.98,80835.205,0.0,-0.92857,5e-05,11.33054]
[1778412446566,32.98,80832.97,0.0,-0.92868,5e-05,11.31684]
[1778412447405,32.98,80831.815,0.0,-0.92874,5e-05,11.30977]
[1778412451288,32.98,80832.91,0.0,-0.92868,5e-05,11.31682]
[1778412451309,32.98,80832.91,0.0,-0.92868,5e-05,11.31682]
[1778412456414,32.98,80836.58,0.0,-0.92851,5e-05,11.33664]
[1778412457579,32.98,80836.58,0.0,-0.92851,5e-05,11.33668]
[1778412457808,32.98,80836.58,0.0,-0.92851,5e-05,11.33668]
[1778412459202,32.98,80837.035,0.0,-0.92849,5e-05,11.33954]
[1778412459312,32.98,80837.035,0.0,-0.92849,5e-05,11.33954]
[1778412459413,32.98,80837.035,0.0,-0.92849,5e-05,11.33957]
[1778412464421,32.98,80837.955,0.0,-0.92844,5e-05,11.34543]
[1778412466027,32.98,80838.095,0.0,-0.92844,5e-05,11.34633]
[1778412466059,32.98,80838.095,0.0,-0.92844,5e-05,11.34633]
[1778412472430,32.98,80838.415,0.0,-0.92842,5e-05,11.34849]
[1778412477435,32.98,80838.895,0.0,-0.92839,5e-05,11.35156]
[1778412478294,32.98,80838.895,0.0,-0.92839,5e-05,11.35156]
[1778412478309,32.98,80838.895,0.0,-0.92839,5e-05,11.35156]
[1778412481234,32.98,80839.47,0.0,-0.92837,5e-05,11.35518]
[1778412481309,32.98,80839.47,0.0,-0.92837,5e-05,11.35518]
[1778412481336,32.98,80839.47,0.0,-0.92837,5e-05,11.3552]
[1778412487311,32.98,80839.505,0.0,-0.92836,5e-05,11.35549]
[1778412492346,32.98,80838.645,0.0,-0.92841,5e-05,11.35026]
[1778412497381,32.98,80838.875,0.0,-0.92839,5e-05,11.35178]
[1778412501196,32.98,80839.225,0.0,-0.92838,5e-05,11.35399]
[1778412501310,32.98,80839.225,0.0,-0.92838,5e-05,11.35399]
[1778412509204,32.98,80839.2,0.0,-0.92838,5e-05,11.35392]
[1778412509309,32.98,80839.2,0.0,-0.92838,5e-05,11.35392]
[1778412511281,32.98,80842.085,0.0,-0.92823,5e-05,11.37186]
[1778412511308,32.98,80842.085,0.0,-0.92823,5e-05,11.37186]
[1778412511382,32.98,80842.085,0.0,-0.92825,5e-05,11.36858]
[1778412516475,32.98,80842.115,0.0,-0.92825,5e-05,11.36873]
[1778412516536,32.98,80842.115,0.0,-0.92825,5e-05,11.36873]
[1778412516558,32.98,80842.115,0.0,-0.92825,5e-05,11.36873]
[1778412522481,32.98,80840.765,0.0,-0.92832,5e-05,11.36029]
[1778412529488,32.98,80838.47,0.0,-0.92843,5e-05,11.34615]
[1778412531083,32.98,80841.395,0.0,-0.92828,5e-05,11.36431]
[1778412531308,32.98,80841.395,0.0,-0.92828,5e-05,11.36431]
[1778412535005,32.98,80847.99,0.0,-0.92796,5e-05,11.40511]
[1778412535059,32.98,80847.99,0.0,-0.92796,5e-05,11.40511]
[1778412535494,32.98,80854.37,0.0,-0.92764,5e-05,11.44472]
[1778412535809,32.98,80854.37,0.0,-0.92764,5e-05,11.44472]
[1778412536062,32.98,80854.37,0.0,-0.92764,5e-05,11.44472]
[1778412536495,32.98,80856.26,0.0,-0.92754,5e-05,11.45636]
[1778412541500,32.98,80859.88,0.0,-0.92737,5e-05,11.47817]
[1778412542537,32.98,80859.98,0.0,-0.92736,5e-05,11.47862]
[1778412542557,32.98,80859.98,0.0,-0.92736,5e-05,11.47862]
[1778412548507,32.98,80860.68,0.0,-0.92734,5e-05,11.48195]
[1778412553512,32.97,80860.695,0.0,-0.92734,5e-05,11.48117]
[1778412556444,32.97,80861.035,0.0,-0.92733,5e-05,11.48294]
[1778412556558,32.97,80861.035,0.0,-0.92733,5e-05,11.48275]
[1778412559925,32.97,80864.09,0.0,-0.92718,5e-05,11.50122]
[1778412560063,32.97,80864.09,0.0,-0.92718,5e-05,11.50122]
[1778412560519,32.97,80864.03,0.0,-0.92719,5e-05,11.50064]
[1778412561014,32.97,80864.03,0.0,-0.92719,5e-05,11.50064]
[1778412566525,32.97,80867.47,0.0,-0.92702,5e-05,11.5209]
[1778412568235,32.97,80867.02,0.0,-0.92705,5e-05,11.51786]
[1778412568311,32.97,80867.02,0.0,-0.92705,5e-05,11.51786]
[1778412568412,32.97,80867.02,0.0,-0.92705,5e-05,11.51763]
[1778412573532,32.97,80861.53,0.0,-0.92735,5e-05,11.47907]
[1778412576535,32.97,80854.36,0.0,-0.92772,5e-05,11.43396]
[1778412578537,32.97,80846.1,0.0,-0.92813,5e-05,11.38244]
[1778412583434,32.97,80846.035,0.0,-0.92814,5e-05,11.38195]
[1778412584821,32.97,80841.47,0.0,-0.92836,5e-05,11.35359]
[1778412588841,32.97,80834.26,0.0,-0.92872,5e-05,11.30921]
[1778412589064,32.97,80834.26,0.0,-0.92872,5e-05,11.30921]
[1778412589547,32.97,80833.35,0.0,-0.92876,5e-05,11.30367]
[1778412594552,32.97,80827.68,0.0,-0.92904,5e-05,11.26916]
[1778412597555,32.97,80821.765,0.0,-0.92933,5e-05,11.23313]
[1778412602560,32.97,80819.06,0.0,-0.92946,5e-05,11.21667]
[1778412603561,32.97,80824.745,0.0,-0.92918,5e-05,11.25171]
[1778412608566,32.97,80826.525,0.0,-0.9291,5e-05,11.26237]
[1778412614572,32.97,80827.715,0.0,-0.92904,5e-05,11.26929]
[1778412619577,32.97,80828.22,0.0,-0.92902,5e-05,11.272]
[1778412624582,32.97,80828.605,0.0,-0.929,5e-05,11.27396]
[1778412629587,32.97,80828.03,0.0,-0.92904,5e-05,11.26998]
[1778412634591,32.97,80828.28,0.0,-0.92904,5e-05,11.26787]
[1778412640597,32.97,80827.53,0.0,-0.92909,5e-05,11.26281]
[1778412645602,32.97,80827.995,0.0,-0.92906,5e-05,11.26535]
[1778412650607,32.97,80829.605,0.0,-0.92899,5e-05,11.27487]
[1778412655612,32.97,80829.93,0.0,-0.92898,5e-05,11.27644]
[1778412661562,32.96,80830.375,0.0,-0.92896,5e-05,11.27864]
[1778412666623,32.96,80830.69,0.0,-0.92895,5e-05,11.28011]
[1778412671631,32.96,80830.725,0.0,-0.92895,5e-05,11.27986]
[1778412677637,32.96,80830.76,0.0,-0.92895,5e-05,11.27951]
[1778412682642,32.96,80830.025,0.0,-0.92899,5e-05,11.27451]
[1778412687647,32.96,80829.67,0.0,-0.92901,5e-05,11.2719]
[1778412692653,32.96,80830.465,0.0,-0.929,5e-05,11.27313]
[1778412697658,32.96,80830.34,0.0,-0.92901,5e-05,11.27194]
[1778412703664,32.96,80830.17,0.0,-0.92902,5e-05,11.27042]
[1778412708668,32.96,80829.54,0.0,-0.92905,5e-05,11.26616]
[1778412713674,32.96,80829.72,0.0,-0.92905,5e-05,11.26691]
[1778412718679,32.96,80830.48,0.0,-0.92901,5e-05,11.27123]
[1778412724685,32.96,80831.275,0.0,-0.92898,5e-05,11.27566]
[1778412729690,32.96,80831.04,0.0,-0.92899,5e-05,11.27379]
[1778412734695,32.96,80831.715,0.0,-0.92896,5e-05,11.27752]
[1778412739700,32.96,80831.82,0.0,-0.92896,5e-05,11.27773]
[1778412744705,32.96,80831.415,0.0,-0.92898,5e-05,11.27479]
[1778412747708,32.95,80823.64,0.0,-0.92937,5e-05,11.22656]
[1778412749712,32.95,80818.38,0.0,-0.92963,5e-05,11.19417]
[1778412754717,32.96,80815.96,0.0,-0.92976,5e-05,11.17629]
[1778412759722,32.96,80815.92,0.0,-0.92976,5e-05,11.17636]
[1778412764727,32.96,80815.97,0.0,-0.92976,5e-05,11.17699]
[1778412766729,32.96,80820.875,0.0,-0.92952,5e-05,11.20728]
[1778412771734,32.96,80820.115,0.0,-0.92955,5e-05,11.20271]
[1778412776739,32.96,80820.915,0.0,-0.92951,5e-05,11.20797]
[1778412781744,32.96,80821.11,0.0,-0.9295,5e-05,11.20948]
[1778412787448,32.96,80821.645,0.0,-0.92947,5e-05,11.21284]
[1778412796511,32.96,80820.735,0.0,-0.9295,5e-05,11.20872]
[1778412801546,32.96,80821.605,0.0,-0.92945,5e-05,11.21526]
[1778412806769,32.96,80821.565,0.0,-0.92944,5e-05,11.21638]
[1778412811774,32.96,80821.405,0.0,-0.92946,5e-05,11.21328]
[1778412817659,32.97,80821.78,0.0,-0.92943,5e-05,11.21696]
[1778412822694,32.97,80822.15,0.0,-0.9294,5e-05,11.22037]
[1778412824708,32.97,80816.415,0.0,-0.92968,5e-05,11.1851]
[1778412829743,32.97,80816.025,0.0,-0.9297,5e-05,11.18295]
[1778412834795,32.97,80816.61,0.0,-0.92967,5e-05,11.18678]
[1778412839800,32.97,80816.29,0.0,-0.92968,5e-05,11.18503]
[1778412844805,32.97,80815.61,0.0,-0.92972,5e-05,11.1811]
[1778412849810,32.97,80814.815,0.0,-0.92975,5e-05,11.17647]
[1778412854815,32.97,80814.945,0.0,-0.92974,5e-05,11.17756]
[1778412860821,32.97,80815.265,0.0,-0.92973,5e-05,11.17985]
[1778412865826,32.97,80815.09,0.0,-0.92973,5e-05,11.17904]
[1778412870831,32.97,80814.825,0.0,-0.92974,5e-05,11.17768]
[1778412875836,32.97,80815.065,0.0,-0.92975,5e-05,11.1762]
[1778412880841,32.97,80814.17,0.0,-0.92979,5e-05,11.17099]
[1778412885847,32.97,80813.94,0.0,-0.9298,5e-05,11.16991]
[1778412890852,32.97,80814.1,0.0,-0.92979,5e-05,11.17123]
[1778412894856,32.97,80821.55,0.0,-0.92942,5e-05,11.21728]
[1778412895857,32.97,80826.63,0.0,-0.92917,5e-05,11.24859]
[1778412896858,32.97,80836.345,0.0,-0.92868,5e-05,11.30878]
[1778412901864,32.97,80834.86,0.0,-0.92875,5e-05,11.30002]
[1778412906869,32.97,80832.75,0.0,-0.92886,5e-05,11.28749]
[1778412911874,32.97,80832.335,0.0,-0.92887,5e-05,11.28551]
[1778412916879,32.98,80831.33,0.0,-0.92892,5e-05,11.27965]
[1778412920883,32.97,80838.17,0.0,-0.92858,5e-05,11.3215]
[1778412925888,32.97,80837.41,0.0,-0.92863,5e-05,11.316]
[1778412930893,32.97,80836.725,0.0,-0.92866,5e-05,11.31191]
[1778412935898,32.97,80836.0,0.0,-0.92871,5e-05,11.30458]
[1778412940903,32.97,80836.305,0.0,-0.92869,5e-05,11.30691]
[1778412946909,32.98,80836.87,0.0,-0.92866,5e-05,11.3109]
[1778412951914,32.97,80835.1,0.0,-0.92875,5e-05,11.29949]
[1778412956919,32.97,80835.575,0.0,-0.92873,5e-05,11.30178]
[1778412962926,32.97,80837.1,0.0,-0.92866,5e-05,11.31038]
[1778412967931,32.97,80839.04,0.0,-0.92857,5e-05,11.32165]
[1778412972936,32.97,80838.645,0.0,-0.9286,5e-05,11.3184]
[1778412977941,32.97,80838.82,0.0,-0.9286,5e-05,11.3187]
[1778412983832,32.97,80838.61,0.0,-0.92862,5e-05,11.31647]
[1778412988956,32.97,80838.16,0.0,-0.92864,5e-05,11.31294]
[1778412994962,32.97,80838.045,0.0,-0.92868,5e-05,11.3081]
[1778413000968,32.97,80837.905,0.0,-0.92869,5e-05,11.30639]
[1778413006973,32.96,80837.97,0.0,-0.92869,5e-05,11.30598]
[1778413011978,32.96,80837.985,0.0,-0.9287,5e-05,11.30539]
[1778413016983,32.96,80837.535,0.0,-0.92873,5e-05,11.30194]
[1778413021988,32.96,80837.355,0.0,-0.92874,5e-05,11.30018]
[1778413027995,32.96,80837.62,0.0,-0.92873,5e-05,11.30105]
[1778413034001,32.96,80837.84,0.0,-0.92873,5e-05,11.30165]
[1778413039007,32.96,80837.525,0.0,-0.92875,5e-05,11.29907]
[1778413044014,32.96,80837.425,0.0,-0.92876,5e-05,11.29784]
[1778413053023,32.96,80837.72,0.0,-0.92877,5e-05,11.29534]
[1778413058033,32.96,80837.405,0.0,-0.92879,5e-05,11.29281]
[1778413063039,32.95,80838.58,0.0,-0.92874,5e-05,11.2995]
[1778413069045,32.95,80838.945,0.0,-0.92873,5e-05,11.30101]
[1778413074050,32.95,80840.375,0.0,-0.92866,5e-05,11.30919]
[1778413079055,32.95,80839.585,0.0,-0.92871,5e-05,11.30363]
[1778413086062,32.95,80839.465,0.0,-0.92872,5e-05,11.30201]
[1778413091067,32.95,80840.32,0.0,-0.92868,5e-05,11.30667]
[1778413096072,32.95,80841.215,0.0,-0.92864,5e-05,11.31155]
[1778413101077,32.95,80841.13,0.0,-0.92865,5e-05,11.31033]
[1778413107083,32.95,80842.925,0.0,-0.92857,5e-05,11.3206]
[1778413112088,32.95,80842.965,0.0,-0.92859,5e-05,11.31683]
[1778413117093,32.95,80843.18,0.0,-0.92859,5e-05,11.31742]
[1778413122098,32.94,80843.125,0.0,-0.9286,5e-05,11.31634]
[1778413127103,32.94,80843.96,0.0,-0.92856,5e-05,11.32077]
[1778413132108,32.94,80844.32,0.0,-0.92855,5e-05,11.32224]
[1778413137113,32.94,80844.48,0.0,-0.92855,5e-05,11.32246]
[1778413143119,32.94,80844.9,0.0,-0.92853,5e-05,11.32414]
[1778413148124,32.94,80842.81,0.0,-0.92865,5e-05,11.31042]
[1778413149989,32.94,80838.08,0.0,-0.92888,5e-05,11.28093]
[1778413155024,32.94,80834.405,0.0,-0.92907,5e-05,11.25788]
[1778413160136,32.94,80832.675,0.0,-0.92915,5e-05,11.24698]
[1778413165141,32.94,80829.495,0.0,-0.92931,5e-05,11.22721]
[1778413171136,32.94,80828.8,0.0,-0.92937,5e-05,11.21965]
[1778413176151,32.94,80826.11,0.0,-0.9295,5e-05,11.20315]
[1778413182157,32.94,80825.37,0.0,-0.92953,5e-05,11.19876]
[1778413187162,32.94,80827.43,0.0,-0.92943,5e-05,11.21159]
[1778413192167,32.94,80830.715,0.0,-0.92927,5e-05,11.23193]
[1778413197172,32.94,80834.62,0.0,-0.92908,5e-05,11.25585]
[1778413202177,32.94,80832.88,0.0,-0.92916,5e-05,11.2449]
[1778413208183,32.94,80835.12,0.0,-0.92905,5e-05,11.25849]
[1778413213188,32.94,80836.605,0.0,-0.92898,5e-05,11.26737]
[1778413218193,32.94,80837.05,0.0,-0.92896,5e-05,11.26977]
[1778413223198,32.94,80838.695,0.0,-0.92889,5e-05,11.27954]
[1778413228203,32.94,80839.705,0.0,-0.92884,5e-05,11.28534]
[1778413233211,32.93,80840.17,0.0,-0.92884,5e-05,11.28448]
[1778413242220,32.93,80841.965,0.0,-0.92876,5e-05,11.29467]
[1778413251229,32.93,80841.975,0.0,-0.92876,5e-05,11.29375]
[1778413256234,32.93,80841.975,0.0,-0.92877,5e-05,11.29321]
[1778413261239,32.93,80842.73,0.0,-0.92874,5e-05,11.29734]
[1778413267245,32.93,80842.755,0.0,-0.92874,5e-05,11.29682]
[1778413272250,32.93,80843.24,0.0,-0.92872,5e-05,11.29927]
[1778413277255,32.93,80842.73,0.0,-0.92875,5e-05,11.29555]
[1778413283261,32.93,80838.725,0.0,-0.92895,5e-05,11.27023]
[1778413288266,32.93,80837.22,0.0,-0.92903,5e-05,11.26061]
[1778413293271,32.93,80836.145,0.0,-0.9291,5e-05,11.25045]
[1778413298276,32.93,80834.78,0.0,-0.92917,5e-05,11.24184]
[1778413303280,32.93,80836.125,0.0,-0.92911,5e-05,11.25]
[1778413309286,32.93,80832.55,0.0,-0.92929,5e-05,11.22777]
[1778413311288,32.93,80826.13,0.0,-0.9296,5e-05,11.1882]
[1778413317294,32.93,80824.305,0.0,-0.92969,5e-05,11.17732]
[1778413323201,32.93,80824.0,0.0,-0.9297,5e-05,11.17588]
[1778413328306,32.93,80824.36,0.0,-0.92968,5e-05,11.17843]
[1778413334278,32.93,80823.67,0.0,-0.92971,5e-05,11.17461]
[1778413339313,32.93,80822.555,0.0,-0.92976,5e-05,11.16815]
[1778413344322,32.93,80822.305,0.0,-0.92977,5e-05,11.16703]
[1778413349327,32.93,80822.325,0.0,-0.92977,5e-05,11.16757]
[1778413354332,32.93,80825.98,0.0,-0.9296,5e-05,11.18724]
[1778413360338,32.93,80825.325,0.0,-0.92963,5e-05,11.18353]
[1778413366344,32.93,80824.695,0.0,-0.92966,5e-05,11.18002]
[1778413371349,32.93,80824.49,0.0,-0.92967,5e-05,11.17909]
[1778413376354,32.93,80824.845,0.0,-0.92965,5e-05,11.18159]
[1778413381359,32.93,80825.275,0.0,-0.92962,5e-05,11.18453]
[1778413386365,32.93,80826.035,0.0,-0.92958,5e-05,11.18948]
[1778413391370,32.93,80826.385,0.0,-0.92957,5e-05,11.19187]
[1778413397376,32.93,80826.39,0.0,-0.92956,5e-05,11.19216]
[1778413403382,32.93,80826.735,0.0,-0.92954,5e-05,11.19453]
[1778413408387,32.93,80827.115,0.0,-0.92952,5e-05,11.19708]
[1778413413392,32.93,80827.08,0.0,-0.92954,5e-05,11.1938]
[1778413418397,32.94,80826.97,0.0,-0.92955,5e-05,11.19333]
[1778413423402,32.93,80826.96,0.0,-0.92955,5e-05,11.19224]
[1778413428407,32.93,80827.465,0.0,-0.92954,5e-05,11.19403]
[1778413433412,32.93,80827.67,0.0,-0.92954,5e-05,11.19397]
[1778413438417,32.93,80827.85,0.0,-0.92954,5e-05,11.19375]
[1778413443423,32.93,80833.64,0.0,-0.92927,5e-05,11.22843]
[1778413444424,32.93,80844.27,0.0,-0.92874,5e-05,11.29415]
[1778413450431,32.93,80846.095,0.0,-0.92865,5e-05,11.30476]
[1778413454562,32.93,80847.585,0.0,-0.92858,5e-05,11.3135]
[1778413457438,32.92,80852.48,0.0,-0.92834,5e-05,11.34345]
[1778413458558,32.92,80854.905,0.0,-0.92822,5e-05,11.35833]
[1778413459890,32.92,80854.82,0.0,-0.92823,5e-05,11.35759]
[1778413460060,32.92,80854.82,0.0,-0.92823,5e-05,11.35759]
[1778413460441,32.92,80856.63,0.0,-0.92814,5e-05,11.36864]
[1778413465446,32.92,80855.265,0.0,-0.92822,5e-05,11.35901]
[1778413469383,32.92,80852.445,0.0,-0.92836,5e-05,11.34092]
[1778413469557,32.92,80852.445,0.0,-0.92836,5e-05,11.34074]
[1778413475456,32.92,80850.275,0.0,-0.9285,5e-05,11.32301]
[1778413479841,32.92,80845.9,0.0,-0.92872,5e-05,11.29531]
[1778413479970,32.92,80845.9,0.0,-0.92872,5e-05,11.29531]
[1778413480060,32.92,80845.9,0.0,-0.92872,5e-05,11.29531]
[1778413480461,32.92,80845.73,0.0,-0.92873,5e-05,11.29415]
[1778413486342,32.92,80844.735,0.0,-0.92879,5e-05,11.28738]
[1778413491298,32.92,80844.71,0.0,-0.92879,5e-05,11.28685]
[1778413491311,32.92,80844.71,0.0,-0.92879,5e-05,11.28685]
[1778413491423,32.92,80844.71,0.0,-0.92879,5e-05,11.28685]
[1778413491472,32.92,80844.7,0.0,-0.92879,5e-05,11.28669]
[1778413491559,32.92,80844.7,0.0,-0.92879,5e-05,11.28669]
[1778413497419,32.92,80846.855,0.0,-0.92869,5e-05,11.2994]
[1778413502454,32.92,80849.705,0.0,-0.92855,5e-05,11.31641]
[1778413503703,32.92,80849.85,0.0,-0.92855,5e-05,11.31717]
[1778413503817,32.92,80849.85,0.0,-0.92855,5e-05,11.31717]
[1778413509490,32.91,80853.38,0.0,-0.92838,5e-05,11.33819]
[1778413513303,32.91,80853.815,0.0,-0.92836,5e-05,11.34037]
[1778413513545,32.91,80853.815,0.0,-0.92836,5e-05,11.3402]
[1778413513565,32.91,80853.815,0.0,-0.92836,5e-05,11.3402]
[1778413514495,32.91,80853.765,0.0,-0.92837,5e-05,11.33971]
[1778413520501,32.91,80854.39,0.0,-0.92834,5e-05,11.34255]
[1778413525505,32.91,80854.42,0.0,-0.92835,5e-05,11.34186]
[1778413530510,32.91,80856.035,0.0,-0.92828,5e-05,11.35097]
[1778413535516,32.91,80856.485,0.0,-0.92828,5e-05,11.34956]
[1778413540521,32.91,80856.995,0.0,-0.92826,5e-05,11.3518]
[1778413540884,32.91,80856.995,0.0,-0.92826,5e-05,11.3518]
[1778413541061,32.91,80856.995,0.0,-0.92826,5e-05,11.3518]
[1778413541073,32.91,80856.995,0.0,-0.92826,5e-05,11.3518]
[1778413541309,32.91,80856.995,0.0,-0.92826,5e-05,11.3518]
[1778413541410,32.91,80856.995,0.0,-0.92826,5e-05,11.35161]
[1778413546527,32.91,80856.675,0.0,-0.92829,5e-05,11.34866]
[1778413551531,32.9,80857.16,0.0,-0.92827,5e-05,11.35075]
[1778413556536,32.9,80857.41,0.0,-0.92827,5e-05,11.35137]
[1778413565547,32.9,80857.725,0.0,-0.92826,5e-05,11.35166]
[1778413570552,32.9,80858.055,0.0,-0.92826,5e-05,11.35278]
[1778413575557,32.9,80858.7,0.0,-0.92823,5e-05,11.35584]
[1778413579577,32.9,80858.5,0.0,-0.92825,5e-05,11.35403]
[1778413579811,32.9,80858.5,0.0,-0.92825,5e-05,11.35403]
[1778413585655,32.9,80858.71,0.0,-0.92824,5e-05,11.3542]
[1778413590543,32.9,80861.44,0.0,-0.92812,5e-05,11.37023]
[1778413590561,32.9,80861.44,0.0,-0.92812,5e-05,11.37023]
[1778413590818,32.89,80861.44,0.0,-0.92812,5e-05,11.37002]
[1778413591059,32.89,80861.44,0.0,-0.92812,5e-05,11.37002]
[1778413591573,32.89,80861.595,0.0,-0.92813,5e-05,11.3675]
[1778413596578,32.89,80863.285,0.0,-0.92805,5e-05,11.37697]
[1778413598113,32.89,80863.97,0.0,-0.92802,5e-05,11.38102]
[1778413598309,32.89,80863.97,0.0,-0.92802,5e-05,11.38102]
[1778413603585,32.89,80864.775,0.0,-0.92799,5e-05,11.38465]
[1778413608091,32.89,80864.575,0.0,-0.92801,5e-05,11.38249]
[1778413608269,32.89,80864.575,0.0,-0.92801,5e-05,11.38249]
[1778413608309,32.89,80864.575,0.0,-0.92801,5e-05,11.38249]
[1778413608590,32.89,80864.525,0.0,-0.92801,5e-05,11.38195]
[1778413613595,32.89,80863.84,0.0,-0.92806,5e-05,11.37657]
[1778413618600,32.89,80863.575,0.0,-0.92808,5e-05,11.37383]
[1778413623605,32.89,80862.66,0.0,-0.92813,5e-05,11.36709]
[1778413626219,32.88,80862.51,0.0,-0.92814,5e-05,11.36575]
[1778413626313,32.88,80862.51,0.0,-0.92814,5e-05,11.36575]
[1778413626394,32.88,80862.51,0.0,-0.92814,5e-05,11.36575]
[1778413626567,32.88,80862.51,0.0,-0.92814,5e-05,11.36575]
[1778413626608,32.88,80862.265,0.0,-0.92816,5e-05,11.36402]
[1778413631613,32.88,80861.95,0.0,-0.92818,5e-05,11.36107]
[1778413637619,32.88,80861.62,0.0,-0.92821,5e-05,11.35787]
[1778413642624,32.88,80861.435,0.0,-0.92823,5e-05,11.35578]
[1778413647629,32.88,80862.24,0.0,-0.92819,5e-05,11.35983]
[1778413653509,32.88,80858.79,0.0,-0.92839,5e-05,11.3341]
[1778413654301,32.88,80858.79,0.0,-0.92839,5e-05,11.3341]
[1778413654311,32.88,80858.79,0.0,-0.92839,5e-05,11.3341]
[1778413660558,32.88,80858.255,0.0,-0.92843,5e-05,11.32973]
[1778413665593,32.88,80858.955,0.0,-0.9284,5e-05,11.33333]
[1778413670651,32.87,80858.8,0.0,-0.92841,5e-05,11.33163]
[1778413675656,32.87,80858.835,0.0,-0.92842,5e-05,11.33111]
[1778413680661,32.87,80858.835,0.0,-0.92842,5e-05,11.33039]
[1778413686667,32.87,80858.725,0.0,-0.92844,5e-05,11.32884]
[1778413692673,32.87,80858.765,0.0,-0.92844,5e-05,11.32824]
[1778413700681,32.87,80858.88,0.0,-0.92844,5e-05,11.32785]
[1778413709690,32.87,80859.81,0.0,-0.92841,5e-05,11.33238]
[1778413717698,32.87,80859.945,0.0,-0.92843,5e-05,11.32881]
[1778413722703,32.86,80862.675,0.0,-0.9283,5e-05,11.34505]
[1778413727708,32.86,80863.28,0.0,-0.92828,5e-05,11.348]
[1778413728609,32.86,80863.28,0.0,-0.92828,5e-05,11.348]
[1778413728810,32.86,80863.28,0.0,-0.92828,5e-05,11.34782]
[1778413728863,32.86,80863.28,0.0,-0.92828,5e-05,11.34782]
[1778413729063,32.86,80863.28,0.0,-0.92828,5e-05,11.34782]
[1778413729710,32.86,80864.9,0.0,-0.9282,5e-05,11.35773]
[1778413734715,32.86,80864.87,0.0,-0.92821,5e-05,11.35664]
[1778413739720,32.86,80864.18,0.0,-0.92825,5e-05,11.35146]
[1778413744725,32.86,80863.88,0.0,-0.92827,5e-05,11.34874]
[1778413746432,32.86,80863.95,0.0,-0.92827,5e-05,11.34901]
[1778413746559,32.86,80863.95,0.0,-0.92827,5e-05,11.34901]
[1778413752733,32.86,80862.335,0.0,-0.92836,5e-05,11.33785]
[1778413757738,32.86,80861.52,0.0,-0.9284,5e-05,11.33204]
[1778413762743,32.86,80860.41,0.0,-0.92847,5e-05,11.32445]
[1778413766799,32.86,80860.125,0.0,-0.92848,5e-05,11.32242]
[1778413766818,32.86,80860.125,0.0,-0.92848,5e-05,11.32242]
[1778413767119,32.86,80860.125,0.0,-0.92848,5e-05,11.32242]
[1778413767311,32.86,80860.125,0.0,-0.92848,5e-05,11.32242]
[1778413767748,32.86,80860.135,0.0,-0.92848,5e-05,11.3221]
[1778413772753,32.85,80859.895,0.0,-0.92852,5e-05,11.31672]
[1778413777758,32.85,80859.73,0.0,-0.92853,5e-05,11.31511]
[1778413782762,32.85,80860.88,0.0,-0.92848,5e-05,11.32167]
[1778413787766,32.85,80864.06,0.0,-0.92832,5e-05,11.34134]
[1778413789251,32.85,80864.6,0.0,-0.92829,5e-05,11.34483]
[1778413789310,32.85,80864.6,0.0,-0.92829,5e-05,11.34483]
[1778413794773,32.85,80863.07,0.0,-0.92836,5e-05,11.33612]
[1778413799778,32.85,80862.34,0.0,-0.9284,5e-05,11.33228]
[1778413800779,32.86,80851.535,0.0,-0.92893,5e-05,11.26535]
[1778413801780,32.86,80845.025,0.0,-0.92925,5e-05,11.22528]
[1778413802175,32.86,80845.025,0.0,-0.92925,5e-05,11.22528]
[1778413802309,32.86,80845.025,0.0,-0.92925,5e-05,11.22528]
[1778413802556,32.86,80845.025,0.0,-0.92925,5e-05,11.22528]
[1778413802781,32.86,80842.735,0.0,-0.92937,5e-05,11.21142]
[1778413802812,32.86,80842.735,0.0,-0.92937,5e-05,11.21142]
[1778413809788,32.86,80842.16,0.0,-0.92938,5e-05,11.2102]
[1778413814031,32.86,80838.875,0.0,-0.92953,5e-05,11.19127]
[1778413814060,32.86,80838.875,0.0,-0.92953,5e-05,11.19127]
[1778413819799,32.86,80835.18,0.0,-0.92969,5e-05,11.17069]
[1778413825718,32.87,80833.765,0.0,-0.92974,5e-05,11.16432]
[1778413827296,32.87,80833.36,0.0,-0.92976,5e-05,11.16221]
[1778413827309,32.87,80833.36,0.0,-0.92976,5e-05,11.16221]
[1778413827752,32.87,80833.36,0.0,-0.92976,5e-05,11.16221]
[1778413827807,32.87,80832.97,0.0,-0.92977,5e-05,11.16021]
[1778413827813,32.87,80832.97,0.0,-0.92977,5e-05,11.16021]
[1778413833812,32.87,80832.28,0.0,-0.92981,5e-05,11.15513]
[1778413839818,32.87,80831.425,0.0,-0.92983,5e-05,11.1523]
[1778413844823,32.88,80830.5,0.0,-0.92986,5e-05,11.14866]
[1778413849828,32.88,80830.415,0.0,-0.92984,5e-05,11.15022]
[1778413854833,32.88,80828.73,0.0,-0.92991,5e-05,11.14191]
[1778413857836,32.88,80817.55,0.0,-0.93045,5e-05,11.07449]
[1778413858851,32.89,80818.025,0.0,-0.93042,5e-05,11.07793]
[1778413859065,32.89,80818.025,0.0,-0.93042,5e-05,11.07793]
[1778413864843,32.89,80820.14,0.0,-0.93029,5e-05,11.09403]
[1778413867127,32.89,80823.065,0.0,-0.93014,5e-05,11.11296]
[1778413867311,32.89,80823.065,0.0,-0.93014,5e-05,11.11296]
[1778413867544,32.89,80823.065,0.0,-0.93014,5e-05,11.11296]
[1778413867562,32.89,80823.065,0.0,-0.93014,5e-05,11.11296]
[1778413867846,32.89,80822.62,0.0,-0.93016,5e-05,11.11069]
[1778413872851,32.89,80822.57,0.0,-0.93014,5e-05,11.11272]
[1778413873248,32.89,80822.57,0.0,-0.93014,5e-05,11.11272]
[1778413875854,32.9,80832.19,0.0,-0.92966,5e-05,11.17325]
[1778413877034,32.9,80832.32,0.0,-0.92965,5e-05,11.17442]
[1778413882860,32.9,80830.42,0.0,-0.92972,5e-05,11.16494]
[1778413887865,32.9,80830.945,0.0,-0.92968,5e-05,11.17008]
[1778413892870,32.9,80830.915,0.0,-0.92969,5e-05,11.16851]
[1778413897875,32.91,80830.055,0.0,-0.92971,5e-05,11.16509]
[1778413898989,32.91,80830.14,0.0,-0.92971,5e-05,11.166]
[1778413899066,32.91,80830.14,0.0,-0.92971,5e-05,11.166]
[1778413899816,32.91,80830.14,0.0,-0.92971,5e-05,11.166]
[1778413899877,32.91,80830.405,0.0,-0.92969,5e-05,11.16801]
[1778413900060,32.91,80830.405,0.0,-0.92969,5e-05,11.16801]
[1778413904343,32.91,80829.205,0.0,-0.92974,5e-05,11.16211]
[1778413904560,32.91,80829.205,0.0,-0.92974,5e-05,11.16211]
[1778413909887,32.91,80831.015,0.0,-0.92963,5e-05,11.17551]
[1778413914892,32.92,80832.34,0.0,-0.92955,5e-05,11.18547]
[1778413918264,32.92,80831.515,0.0,-0.92958,5e-05,11.18144]
[1778413918312,32.92,80831.515,0.0,-0.92958,5e-05,11.18144]
[1778413918734,32.92,80831.515,0.0,-0.92958,5e-05,11.18144]
[1778413918810,32.92,80831.515,0.0,-0.92958,5e-05,11.18144]
[1778413918835,32.92,80831.515,0.0,-0.92958,5e-05,11.1818]
[1778413923901,32.92,80831.885,0.0,-0.92955,5e-05,11.18583]
[1778413928906,32.92,80833.36,0.0,-0.92946,5e-05,11.19662]
[1778413933911,32.92,80834.095,0.0,-0.92941,5e-05,11.20276]
[1778413934912,32.92,80843.53,0.0,-0.92894,5e-05,11.26136]
[1778413935913,32.92,80852.93,0.0,-0.92847,5e-05,11.31981]
[1778413936743,32.92,80852.93,0.0,-0.92847,5e-05,11.31981]
[1778413936815,32.92,80852.93,0.0,-0.92847,5e-05,11.31981]
[1778413941919,32.93,80851.095,0.0,-0.92855,5e-05,11.30933]
[1778413946924,32.93,80848.175,0.0,-0.92869,5e-05,11.29206]
[1778413947878,32.93,80848.175,0.0,-0.92869,5e-05,11.29206]
[1778413948061,32.93,80848.175,0.0,-0.92869,5e-05,11.29224]
[1778413948560,32.93,80848.175,0.0,-0.92869,5e-05,11.29224]
[1778413948810,32.93,80848.175,0.0,-0.92869,5e-05,11.29224]
[1778413948911,32.93,80848.175,0.0,-0.92869,5e-05,11.29242]
[1778413952930,32.93,80852.865,0.0,-0.92847,5e-05,11.31891]
[1778413953837,32.93,80852.865,0.0,-0.92847,5e-05,11.31891]
[1778413954064,32.93,80852.865,0.0,-0.92847,5e-05,11.31905]
[1778413959937,32.93,80854.575,0.0,-0.92838,5e-05,11.33047]
[1778413961731,32.93,80853.495,0.0,-0.92843,5e-05,11.32389]
[1778413961814,32.93,80853.495,0.0,-0.92843,5e-05,11.32389]
[1778413962466,32.93,80853.495,0.0,-0.92843,5e-05,11.32401]
[1778413962561,32.93,80853.495,0.0,-0.92843,5e-05,11.32401]
[1778413962940,32.93,80854.105,0.0,-0.9284,5e-05,11.32793]
[1778413967945,32.93,80853.945,0.0,-0.9284,5e-05,11.32756]
[1778413969242,32.93,80853.545,0.0,-0.92842,5e-05,11.32521]
[1778413969310,32.93,80853.545,0.0,-0.92842,5e-05,11.32521]
[1778413974953,32.93,80850.59,0.0,-0.92856,5e-05,11.30774]
[1778413976258,32.93,80850.365,0.0,-0.92857,5e-05,11.3065]
[1778413976309,32.93,80850.365,0.0,-0.92857,5e-05,11.3065]
[1778413977194,32.93,80849.68,0.0,-0.9286,5e-05,11.30241]
[1778413977312,32.93,80849.68,0.0,-0.9286,5e-05,11.30241]
[1778413977956,32.93,80849.9,0.0,-0.92859,5e-05,11.30394]
[1778413982961,32.93,80848.565,0.0,-0.92865,5e-05,11.29649]
[1778413986327,32.93,80847.8,0.0,-0.92868,5e-05,11.29228]
[1778413986560,32.93,80847.8,0.0,-0.92868,5e-05,11.29228]
[1778413991971,32.94,80848.135,0.0,-0.92866,5e-05,11.29542]
[1778413996976,32.94,80847.95,0.0,-0.92866,5e-05,11.29513]
[1778413999747,32.94,80847.95,0.0,-0.92866,5e-05,11.29547]
[1778413999809,32.94,80847.95,0.0,-0.92866,5e-05,11.29547]
[1778414000892,32.94,80847.95,0.0,-0.92865,5e-05,11.29566]
[1778414000950,32.94,80847.95,0.0,-0.92865,5e-05,11.29586]
[1778414001064,32.94,80847.95,0.0,-0.92865,5e-05,11.29586]
[1778414006986,32.94,80844.91,0.0,-0.92879,5e-05,11.27819]
[1778414009973,32.94,80846.505,0.0,-0.92871,5e-05,11.28845]
[1778414010067,32.94,80846.735,0.0,-0.9287,5e-05,11.29006]
[1778414015996,32.94,80847.22,0.0,-0.92869,5e-05,11.29086]
[1778414018306,32.94,80848.09,0.0,-0.92864,5e-05,11.29659]
[1778414018560,32.94,80848.09,0.0,-0.92864,5e-05,11.29659]
[1778414019819,32.94,80848.185,0.0,-0.92863,5e-05,11.29735]
[1778414020000,32.94,80847.575,0.0,-0.92866,5e-05,11.29374]
[1778414020067,32.94,80847.575,0.0,-0.92866,5e-05,11.29374]
[1778414030218,32.94,80849.72,0.0,-0.92854,5e-05,11.3085]
[1778414030310,32.94,80849.72,0.0,-0.92854,5e-05,11.3085]
[1778414031254,32.94,80849.72,0.0,-0.92854,5e-05,11.3088]
[1778414032017,32.95,80856.465,0.0,-0.9282,5e-05,11.35078]
[1778414033018,32.95,80861.015,0.0,-0.92797,5e-05,11.37913]
[1778414035036,32.95,80860.215,0.0,-0.92801,5e-05,11.37425]
[1778414041026,32.95,80860.285,0.0,-0.92801,5e-05,11.37497]
[1778414046031,32.95,80860.935,0.0,-0.92797,5e-05,11.37923]
[1778414051036,32.95,80860.98,0.0,-0.92797,5e-05,11.37971]
[1778414056041,32.95,80861.14,0.0,-0.92796,5e-05,11.3809]
[1778414061046,32.95,80856.145,0.0,-0.92821,5e-05,11.35011]
[1778414061093,32.95,80856.145,0.0,-0.92821,5e-05,11.35011]
[1778414061309,32.95,80856.145,0.0,-0.92821,5e-05,11.35011]
[1778414063006,32.95,80855.975,0.0,-0.92822,5e-05,11.34914]
[1778414063048,32.95,80853.875,0.0,-0.92832,5e-05,11.33619]
[1778414063061,32.95,80853.875,0.0,-0.92832,5e-05,11.33619]
[1778414069053,32.95,80852.67,0.0,-0.92837,5e-05,11.32938]
[1778414072338,32.95,80851.74,0.0,-0.92844,5e-05,11.3207]
[1778414072563,32.95,80851.74,0.0,-0.92844,5e-05,11.3207]
[1778414078062,32.95,80850.365,0.0,-0.9285,5e-05,11.31296]
[1778414082468,32.95,80849.81,0.0,-0.92852,5e-05,11.31008]
[1778414082560,32.95,80849.81,0.0,-0.92852,5e-05,11.31008]
[1778414083874,32.95,80849.81,0.0,-0.92852,5e-05,11.31008]
[1778414084060,32.95,80849.81,0.0,-0.92852,5e-05,11.31008]
[1778414084068,32.95,80849.475,0.0,-0.92854,5e-05,11.30829]
[1778414089073,32.95,80851.015,0.0,-0.92845,5e-05,11.31848]
[1778414095079,32.95,80850.455,0.0,-0.92847,5e-05,11.3158]
[1778414100084,32.95,80847.305,0.0,-0.92863,5e-05,11.29695]
[1778414101014,32.95,80847.305,0.0,-0.92863,5e-05,11.29695]
[1778414101058,32.95,80847.305,0.0,-0.92863,5e-05,11.29695]
[1778414107091,32.95,80848.575,0.0,-0.92855,5e-05,11.3059]
[1778414111553,32.96,80848.305,0.0,-0.92856,5e-05,11.30479]
[1778414111808,32.96,80848.305,0.0,-0.92856,5e-05,11.30479]
[1778414113551,32.96,80848.76,0.0,-0.92854,5e-05,11.30791]
[1778414113557,32.96,80848.76,0.0,-0.92854,5e-05,11.30791]
[1778414114098,32.96,80849.02,0.0,-0.92852,5e-05,11.30966]
[1778414119103,32.96,80850.585,0.0,-0.92844,5e-05,11.32004]
[1778414124107,32.96,80850.77,0.0,-0.92843,5e-05,11.3218]
[1778414129112,32.96,80850.37,0.0,-0.92844,5e-05,11.31993]
[1778414134117,32.96,80851.79,0.0,-0.92838,5e-05,11.32609]
[1778414139122,32.96,80852.075,0.0,-0.92836,5e-05,11.32842]
[1778414145128,32.96,80853.055,0.0,-0.92831,5e-05,11.33512]
[1778414151004,32.96,80854.085,0.0,-0.92825,5e-05,11.34207]
[1778414152220,32.96,80854.615,0.0,-0.92823,5e-05,11.34545]
[1778414152310,32.96,80854.615,0.0,-0.92823,5e-05,11.34545]
[1778414154025,32.96,80860.61,0.0,-0.92793,5e-05,11.38274]
[1778414155032,32.96,80865.615,0.0,-0.92767,5e-05,11.41391]
[1778414157939,32.96,80865.135,0.0,-0.9277,5e-05,11.41089]
[1778414158061,32.96,80865.135,0.0,-0.9277,5e-05,11.41089]
[1778414158141,32.96,80864.91,0.0,-0.92771,5e-05,11.40947]
[1778414162197,32.96,80864.695,0.0,-0.92772,5e-05,11.40809]
[1778414162307,32.96,80864.695,0.0,-0.92772,5e-05,11.40809]
[1778414167121,32.96,80859.12,0.0,-0.928,5e-05,11.37351]
[1778414168567,32.96,80858.765,0.0,-0.92802,5e-05,11.37136]
[1778414168816,32.96,80858.765,0.0,-0.92802,5e-05,11.37136]
[1778414168913,32.96,80858.765,0.0,-0.92802,5e-05,11.37136]
[1778414169060,32.96,80858.765,0.0,-0.92802,5e-05,11.37136]
[1778414169135,32.96,80858.765,0.0,-0.92802,5e-05,11.37141]
[1778414174157,32.96,80856.21,0.0,-0.92814,5e-05,11.35583]
[1778414179162,32.96,80854.91,0.0,-0.92821,5e-05,11.34813]
[1778414184167,32.96,80853.89,0.0,-0.92825,5e-05,11.34222]
[1778414189172,32.96,80852.77,0.0,-0.9283,5e-05,11.33575]
[1778414194177,32.96,80852.035,0.0,-0.92836,5e-05,11.32845]
[1778414199182,32.97,80851.32,0.0,-0.92839,5e-05,11.32456]
[1778414204187,32.97,80850.79,0.0,-0.92841,5e-05,11.32185]
[1778414209192,32.97,80851.5,0.0,-0.92837,5e-05,11.32684]
[1778414210193,32.97,80867.505,0.0,-0.92756,5e-05,11.4264]
[1778414210235,32.97,80867.505,0.0,-0.92756,5e-05,11.4264]
[1778414210311,32.97,80867.505,0.0,-0.92756,5e-05,11.4264]
[1778414214842,32.97,80870.93,0.0,-0.92739,5e-05,11.44748]
[1778414214994,32.97,80870.93,0.0,-0.92739,5e-05,11.44748]
[1778414215060,32.97,80870.93,0.0,-0.92739,5e-05,11.44748]
[1778414215150,32.97,80870.93,0.0,-0.92739,5e-05,11.44743]
[1778414220203,32.97,80868.45,0.0,-0.92752,5e-05,11.43169]
[1778414222903,32.97,80866.965,0.0,-0.9276,5e-05,11.42235]
[1778414223058,32.97,80866.965,0.0,-0.9276,5e-05,11.42235]
[1778414225256,32.97,80865.585,0.0,-0.92767,5e-05,11.41368]
[1778414225309,32.97,80865.585,0.0,-0.92767,5e-05,11.41368]
[1778414226209,32.97,80865.385,0.0,-0.92768,5e-05,11.41242]
[1778414228282,32.97,80865.52,0.0,-0.92767,5e-05,11.41322]
[1778414228309,32.97,80865.52,0.0,-0.92767,5e-05,11.41322]
[1778414232215,32.97,80857.695,0.0,-0.92806,5e-05,11.36463]
[1778414232831,32.97,80857.695,0.0,-0.92806,5e-05,11.36463]
[1778414233060,32.97,80857.695,0.0,-0.92806,5e-05,11.36463]
[1778414233161,32.97,80857.695,0.0,-0.92806,5e-05,11.36468]
[1778414235075,32.97,80856.425,0.0,-0.92813,5e-05,11.35685]
[1778414235307,32.97,80856.425,0.0,-0.92813,5e-05,11.35692]
[1778414241224,32.97,80852.895,0.0,-0.9283,5e-05,11.33552]
[1778414241884,32.97,80852.895,0.0,-0.9283,5e-05,11.33552]
[1778414244196,32.97,80852.89,0.0,-0.9283,5e-05,11.33568]
[1778414244227,32.97,80852.535,0.0,-0.92831,5e-05,11.33357]
[1778414244313,32.97,80852.535,0.0,-0.92831,5e-05,11.33357]
[1778414254237,32.97,80852.805,0.0,-0.92831,5e-05,11.33303]
[1778414259242,32.97,80852.48,0.0,-0.92832,5e-05,11.33151]
[1778414264247,32.97,80851.905,0.0,-0.92835,5e-05,11.32846]
[1778414269251,32.97,80851.84,0.0,-0.92835,5e-05,11.32859]
[1778414274256,32.97,80851.505,0.0,-0.92836,5e-05,11.32704]
[1778414279261,32.97,80853.24,0.0,-0.92827,5e-05,11.33832]
[1778414285267,32.97,80848.765,0.0,-0.92849,5e-05,11.31118]
[1778414291156,32.97,80848.795,0.0,-0.92848,5e-05,11.31189]
[1778414296278,32.98,80848.245,0.0,-0.9285,5e-05,11.3094]
[1778414301283,32.98,80848.215,0.0,-0.9285,5e-05,11.30988]
[1778414307129,32.98,80848.19,0.0,-0.92849,5e-05,11.31039]
[1778414312293,32.98,80849.14,0.0,-0.92846,5e-05,11.31375]
[1778414317298,32.98,80850.57,0.0,-0.92838,5e-05,11.32321]
[1778414323242,32.98,80850.785,0.0,-0.92836,5e-05,11.32518]
[1778414328309,32.98,80853.855,0.0,-0.92821,5e-05,11.3447]
[1778414333312,32.98,80852.95,0.0,-0.92825,5e-05,11.3395]
[1778414339320,32.98,80851.875,0.0,-0.9283,5e-05,11.3334]
[1778414344325,32.98,80848.225,0.0,-0.92848,5e-05,11.31126]
[1778414349330,32.98,80845.42,0.0,-0.92861,5e-05,11.29463]
[1778414354335,32.98,80844.63,0.0,-0.92864,5e-05,11.29051]
[1778414359340,32.99,80844.29,0.0,-0.92865,5e-05,11.28921]
[1778414364344,32.99,80843.975,0.0,-0.92866,5e-05,11.28806]
[1778414370350,32.99,80843.985,0.0,-0.92865,5e-05,11.28908]
[1778414375355,32.99,80844.13,0.0,-0.92866,5e-05,11.28751]
[1778414380360,32.99,80844.145,0.0,-0.92865,5e-05,11.2884]
[1778414383368,32.99,80852.44,0.0,-0.92823,5e-05,11.34021]
[1778414385370,32.99,80857.52,0.0,-0.92798,5e-05,11.37185]
[1778414391377,32.99,80857.775,0.0,-0.92796,5e-05,11.37363]
[1778414394316,32.99,80856.285,0.0,-0.92804,5e-05,11.36445]
[1778414397383,32.99,80844.64,0.0,-0.92862,5e-05,11.2925]
[1778414398384,32.99,80838.27,0.0,-0.92893,5e-05,11.25329]
[1778414399385,32.99,80833.77,0.0,-0.92915,5e-05,11.22574]
[1778414400574,32.99,80830.39,0.0,-0.92932,5e-05,11.20516]
[1778414400810,32.99,80830.39,0.0,-0.92932,5e-05,11.20516]
[1778414401387,32.99,80830.975,0.0,-0.92929,5e-05,11.20905]
[1778414406392,32.99,80827.86,0.0,-0.92943,5e-05,11.19128]
[1778414410396,33.0,80833.475,0.0,-0.92914,5e-05,11.22703]
[1778414412398,33.0,80810.0,0.0,-0.9303,5e-05,11.08304]
[1778414418390,33.0,80814.11,0.0,-0.93009,5e-05,11.10913]
[1778414419918,33.0,80821.66,0.0,-0.92971,5e-05,11.15649]
[1778414422213,33.0,80823.09,0.0,-0.92964,5e-05,11.16555]
[1778414422234,33.0,80822.88,0.0,-0.92964,5e-05,11.16449]
[1778414422801,33.0,80822.88,0.0,-0.92964,5e-05,11.16449]
[1778414423117,33.0,80822.88,0.0,-0.92964,5e-05,11.16449]
[1778414426967,33.0,80829.17,0.0,-0.92933,5e-05,11.20428]
[1778414428563,33.0,80829.57,0.0,-0.9293,5e-05,11.20689]
[1778414428815,33.0,80829.57,0.0,-0.9293,5e-05,11.20689]
[1778414435023,33.0,80830.15,0.0,-0.92929,5e-05,11.20812]
[1778414436190,33.0,80830.15,0.0,-0.92929,5e-05,11.20812]
[1778414436310,33.0,80830.15,0.0,-0.92929,5e-05,11.20812]
[1778414436411,33.0,80830.36,0.0,-0.92927,5e-05,11.20967]
[1778414436928,33.0,80830.36,0.0,-0.92927,5e-05,11.20967]
[1778414437060,33.0,80830.36,0.0,-0.92927,5e-05,11.20967]
[1778414442275,33.0,80827.47,0.0,-0.92941,5e-05,11.19236]
[1778414442308,33.0,80827.47,0.0,-0.92941,5e-05,11.19236]
[1778414442371,33.0,80826.85,0.0,-0.92944,5e-05,11.18896]
[1778414443728,33.0,80825.89,0.0,-0.92949,5e-05,11.18305]
[1778414443813,33.0,80825.89,0.0,-0.92949,5e-05,11.18305]
[1778414446103,33.01,80820.97,0.0,-0.92972,5e-05,11.15365]
[1778414452145,33.01,80821.19,0.0,-0.9297,5e-05,11.15706]
[1778414456122,33.01,80820.59,0.0,-0.92972,5e-05,11.1537]
[1778414456311,33.01,80820.59,0.0,-0.92972,5e-05,11.1537]
[1778414456357,33.01,80820.59,0.0,-0.92971,5e-05,11.15472]
[1778414457438,33.01,80820.59,0.0,-0.92971,5e-05,11.15472]
[1778414457559,33.01,80820.59,0.0,-0.92971,5e-05,11.15472]
[1778414467252,33.01,80820.44,0.0,-0.92969,5e-05,11.15743]
[1778414470107,33.02,80818.25,0.0,-0.92979,5e-05,11.14462]
[1778414470307,33.02,80818.25,0.0,-0.92979,5e-05,11.14462]
[1778414470408,33.02,80818.64,0.0,-0.92977,5e-05,11.14771]
[1778414471262,33.02,80818.64,0.0,-0.92977,5e-05,11.14771]
[1778414471308,33.02,80818.64,0.0,-0.92977,5e-05,11.14771]
[1778414477322,33.02,80815.27,0.0,-0.92992,5e-05,11.12916]
[1778414482260,33.02,80813.99,0.0,-0.92997,5e-05,11.12288]
[1778414482309,33.02,80813.99,0.0,-0.92997,5e-05,11.12288]
[1778414482357,33.02,80813.88,0.0,-0.92997,5e-05,11.12303]
[1778414483434,33.02,80813.88,0.0,-0.92997,5e-05,11.12303]
[1778414483559,33.02,80813.88,0.0,-0.92997,5e-05,11.12303]
[1778414489406,33.03,80813.39,0.0,-0.92997,5e-05,11.12291]
[1778414489666,33.03,80813.39,0.0,-0.92997,5e-05,11.12291]
[1778414489813,33.03,80813.39,0.0,-0.92997,5e-05,11.12291]
[1778414490413,33.03,80812.9,0.0,-0.92999,5e-05,11.12033]
[1778414490737,33.03,80812.9,0.0,-0.92999,5e-05,11.12033]
[1778414490811,33.03,80812.9,0.0,-0.92999,5e-05,11.12033]
[1778414496455,33.03,80812.95,0.0,-0.92998,5e-05,11.11996]
[1778414506526,33.04,80812.9,0.0,-0.92995,5e-05,11.12385]
[1778414514582,33.04,80812.94,0.0,-0.92992,5e-05,11.12715]
[1778414520624,33.04,80812.94,0.0,-0.9299,5e-05,11.12935]
[1778414529157,33.04,80812.94,0.0,-0.9299,5e-05,11.12935]
[1778414529308,33.04,80812.94,0.0,-0.9299,5e-05,11.12935]
[1778414529389,33.05,80812.94,0.0,-0.92988,5e-05,11.13218]
[1778414530202,33.05,80812.94,0.0,-0.92988,5e-05,11.13218]
[1778414530314,33.05,80812.94,0.0,-0.92988,5e-05,11.13218]
[1778414544792,33.05,80812.87,0.0,-0.92984,5e-05,11.13709]
[1778414547696,33.05,80812.83,0.0,-0.92984,5e-05,11.1372]
[1778414547811,33.05,80812.83,0.0,-0.92984,5e-05,11.1372]
[1778414547912,33.06,80812.83,0.0,-0.92983,5e-05,11.13791]
[1778414548582,33.06,80812.83,0.0,-0.92983,5e-05,11.13791]
[1778414548811,33.06,80812.83,0.0,-0.92983,5e-05,11.13791]
[1778414553856,33.06,80812.74,0.0,-0.92984,5e-05,11.13626]
[1778414558891,33.06,80807.84,0.0,-0.93007,5e-05,11.10807]
[1778414560154,33.06,80807.84,0.0,-0.93007,5e-05,11.10807]
[1778414560308,33.06,80807.84,0.0,-0.93007,5e-05,11.10807]
[1778414560363,33.06,80805.69,0.0,-0.93017,5e-05,11.09531]
[1778414561440,33.06,80805.69,0.0,-0.93017,5e-05,11.09531]
[1778414561561,33.06,80805.69,0.0,-0.93016,5e-05,11.09618]
[1778414566947,33.07,80802.67,0.0,-0.93029,5e-05,11.07995]
[1778414568740,33.07,80801.53,0.0,-0.93034,5e-05,11.07345]
[1778414568810,33.07,80801.53,0.0,-0.93034,5e-05,11.07345]
[1778414568961,33.07,80799.34,0.0,-0.93044,5e-05,11.06054]
[1778414570065,33.07,80799.34,0.0,-0.93044,5e-05,11.06054]
[1778414570311,33.07,80799.34,0.0,-0.93044,5e-05,11.06054]
[1778414573529,33.07,80795.32,0.0,-0.93063,5e-05,11.03753]
[1778414575405,33.07,80795.16,0.0,-0.93063,5e-05,11.03764]
[1778414575558,33.07,80795.16,0.0,-0.93063,5e-05,11.03764]
[1778414575506,33.07,80794.83,0.0,-0.93063,5e-05,11.03671]
[1778414576010,33.07,80794.78,0.0,-0.93064,5e-05,11.0364]
[1778414581046,33.08,80795.41,0.0,-0.93058,5e-05,11.04293]
[1778414584067,33.08,80790.2,0.0,-0.93082,5e-05,11.01279]
[1778414585397,33.08,80790.2,0.0,-0.93082,5e-05,11.01279]
[1778414585563,33.08,80790.2,0.0,-0.93082,5e-05,11.01279]
[1778414592123,33.08,80785.53,0.0,-0.93101,5e-05,10.98914]
[1778414594637,33.09,80785.47,0.0,-0.931,5e-05,10.99]
[1778414594809,33.09,80785.47,0.0,-0.931,5e-05,10.99]
[1778414595144,33.09,80785.29,0.0,-0.93101,5e-05,10.98951]
[1778414596051,33.09,80785.29,0.0,-0.93101,5e-05,10.98951]
[1778414596066,33.09,80785.29,0.0,-0.93101,5e-05,10.98951]
[1778414601186,33.09,80785.01,0.0,-0.93099,5e-05,10.99145]
[1778414604207,33.09,80781.0,0.0,-0.93117,5e-05,10.96887]
[1778414604835,33.09,80781.0,0.0,-0.93117,5e-05,10.96887]
[1778414605058,33.09,80781.0,0.0,-0.93117,5e-05,10.96887]
[1778414605214,33.09,80780.23,0.0,-0.9312,5e-05,10.96482]
[1778414606121,33.09,80780.23,0.0,-0.9312,5e-05,10.96482]
[1778414606310,33.09,80780.23,0.0,-0.9312,5e-05,10.96482]
[1778414608235,33.1,80776.17,0.0,-0.93138,5e-05,10.94209]
[1778414617298,33.1,80775.73,0.0,-0.93138,5e-05,10.94206]
[1778414624110,33.11,80775.26,0.0,-0.93138,5e-05,10.94175]
[1778414624312,33.11,80775.26,0.0,-0.93138,5e-05,10.94175]
[1778414624349,33.11,80775.23,0.0,-0.93136,5e-05,10.94346]
[1778414625569,33.11,80775.23,0.0,-0.93136,5e-05,10.94346]
[1778414625808,33.11,80775.23,0.0,-0.93135,5e-05,10.94471]
[1778414632405,33.12,80775.21,0.0,-0.93132,5e-05,10.94827]
[1778414639454,33.12,80775.11,0.0,-0.9313,5e-05,10.95185]
[1778414641604,33.12,80775.49,0.0,-0.93127,5e-05,10.95475]
[1778414641675,33.12,80777.77,0.0,-0.93116,5e-05,10.96918]
[1778414642475,33.13,80778.9,0.0,-0.9311,5e-05,10.97663]
[1778414643224,33.13,80778.9,0.0,-0.9311,5e-05,10.97663]
[1778414643316,33.13,80778.9,0.0,-0.9311,5e-05,10.97663]
[1778414648517,33.13,80778.33,0.0,-0.9311,5e-05,10.97646]
[1778414657580,33.14,80778.62,0.0,-0.93104,5e-05,10.98355]
[1778414660602,33.14,80783.04,0.0,-0.93081,5e-05,11.01211]
[1778414661350,33.14,80783.04,0.0,-0.93081,5e-05,11.01211]
[1778414661561,33.14,80783.04,0.0,-0.93081,5e-05,11.01211]
[1778414661608,33.14,80783.44,0.0,-0.93079,5e-05,11.01514]
[1778414662964,33.14,80783.78,0.0,-0.93077,5e-05,11.0178]
[1778414663062,33.14,80783.78,0.0,-0.93077,5e-05,11.0178]
[1778414668659,33.15,80786.18,0.0,-0.93062,5e-05,11.03601]
[1778414669808,33.15,80786.18,0.0,-0.93062,5e-05,11.03601]
[1778414670059,33.15,80786.18,0.0,-0.93062,5e-05,11.03601]
[1778414670138,33.15,80788.66,0.0,-0.9305,5e-05,11.05179]
[1778414671359,33.15,80788.66,0.0,-0.9305,5e-05,11.05179]
[1778414671561,33.15,80788.66,0.0,-0.9305,5e-05,11.05179]
[1778414678729,33.15,80787.76,0.0,-0.93051,5e-05,11.04886]
[1778414680257,33.15,80787.76,0.0,-0.93051,5e-05,11.04886]
[1778414680308,33.15,80787.76,0.0,-0.93051,5e-05,11.04886]
[1778414680351,33.16,80788.25,0.0,-0.93048,5e-05,11.0525]
[1778414682045,33.16,80788.44,0.0,-0.93047,5e-05,11.0543]
[1778414682062,33.16,80788.44,0.0,-0.93047,5e-05,11.0543]
[1778414687793,33.16,80789.35,0.0,-0.93039,5e-05,11.06431]
[1778414692353,33.16,80789.43,0.0,-0.93037,5e-05,11.06668]
[1778414692558,33.16,80789.43,0.0,-0.93037,5e-05,11.06668]
[1778414692632,33.17,80789.5,0.0,-0.93035,5e-05,11.06836]
[1778414694055,33.17,80789.43,0.0,-0.93036,5e-05,11.06793]
[1778414694309,33.17,80789.43,0.0,-0.93036,5e-05,11.06793]
[1778414699877,33.17,80789.63,0.0,-0.9303,5e-05,11.07474]
[1778414704912,33.18,80789.1,0.0,-0.93028,5e-05,11.07665]
[1778414705802,33.18,80789.1,0.0,-0.93028,5e-05,11.07665]
[1778414705808,33.18,80789.1,0.0,-0.93028,5e-05,11.07665]
[1778414705919,33.18,80789.21,0.0,-0.93027,5e-05,11.07834]
[1778414707138,33.18,80789.21,0.0,-0.93027,5e-05,11.07834]
[1778414707310,33.18,80789.21,0.0,-0.93027,5e-05,11.07834]
[1778414712968,33.19,80789.37,0.0,-0.9302,5e-05,11.08643]
[1778414719013,33.2,80789.44,0.0,-0.93015,5e-05,11.09284]
[1778414724048,33.21,80789.04,0.0,-0.93013,5e-05,11.09533]
[1778414731097,33.22,80789.25,0.0,-0.93008,5e-05,11.10023]
[1778414737139,33.22,80788.75,0.0,-0.93006,5e-05,11.10305]
[1778414739721,33.22,80788.75,0.0,-0.93006,5e-05,11.10305]
[1778414739811,33.23,80788.68,0.0,-0.93005,5e-05,11.10458]
[1778414740160,33.23,80788.72,0.0,-0.93004,5e-05,11.1058]
[1778414741238,33.23,80788.72,0.0,-0.93004,5e-05,11.1058]
[1778414741311,33.23,80788.72,0.0,-0.93004,5e-05,11.1058]
[1778414745197,33.23,80785.32,0.0,-0.93016,5e-05,11.08994]
[1778414746248,33.23,80785.32,0.0,-0.93016,5e-05,11.08994]
[1778414746311,33.23,80785.32,0.0,-0.93016,5e-05,11.08994]
[1778414751704,33.24,80784.16,0.0,-0.93019,5e-05,11.08685]
[1778414751807,33.24,80784.13,0.0,-0.93017,5e-05,11.08866]
[1778414752244,33.24,80784.2,0.0,-0.93016,5e-05,11.09007]
[1778414753060,33.24,80784.2,0.0,-0.93016,5e-05,11.09007]
[1778414753310,33.24,80784.2,0.0,-0.93016,5e-05,11.09007]
[1778414759293,33.25,80782.86,0.0,-0.93017,5e-05,11.08874]
[1778414765335,33.26,80783.28,0.0,-0.9301,5e-05,11.09711]
[1778414770370,33.27,80783.36,0.0,-0.93006,5e-05,11.10237]
[1778414776412,33.27,80783.12,0.0,-0.93002,5e-05,11.10656]
[1778414781447,33.28,80783.05,0.0,-0.92999,5e-05,11.11078]
[1778414789596,33.29,80783.23,0.0,-0.92995,5e-05,11.11557]
[1778414789662,33.29,80783.23,0.0,-0.92991,5e-05,11.12012]
[1778414789808,33.29,80783.23,0.0,-0.92991,5e-05,11.12012]
[1778414790511,33.29,80783.26,0.0,-0.92991,5e-05,11.1203]
[1778414791283,33.29,80783.26,0.0,-0.92991,5e-05,11.1203]
[1778414791312,33.29,80783.26,0.0,-0.92991,5e-05,11.1203]
[1778414798567,33.3,80783.3,0.0,-0.92987,5e-05,11.12449]
[1778414803602,33.31,80783.23,0.0,-0.92984,5e-05,11.12851]
[1778414808638,33.31,80783.42,0.0,-0.92979,5e-05,11.13406]
[1778414813796,33.31,80783.42,0.0,-0.92979,5e-05,11.13406]
[1778414813806,33.32,80785.8,0.0,-0.92964,5e-05,11.15291]
[1778414813838,33.32,80785.8,0.0,-0.92963,5e-05,11.15378]
[1778414815673,33.32,80785.8,0.0,-0.92963,5e-05,11.15378]
[1778414815809,33.32,80785.8,0.0,-0.92962,5e-05,11.15545]
[1778414825757,33.33,80783.35,0.0,-0.92967,5e-05,11.1489]
[1778414828807,33.33,80783.42,0.0,-0.92966,5e-05,11.15018]
[1778414829785,33.34,80786.2,0.0,-0.9295,5e-05,11.16964]
[1778414830610,33.34,80786.2,0.0,-0.9295,5e-05,11.16964]
[1778414830810,33.34,80786.2,0.0,-0.9295,5e-05,11.16964]
[1778414835827,33.34,80786.48,0.0,-0.92945,5e-05,11.17622]
[1778414840862,33.35,80786.03,0.0,-0.92944,5e-05,11.17753]
[1778414845897,33.36,80785.81,0.0,-0.92942,5e-05,11.18024]
[1778414850932,33.36,80786.76,0.0,-0.92934,5e-05,11.19004]
[1778414855969,33.37,80787.24,0.0,-0.9293,5e-05,11.19368]
[1778414857595,33.37,80787.24,0.0,-0.9293,5e-05,11.19368]
[1778414857808,33.37,80787.24,0.0,-0.9293,5e-05,11.19368]
[1778414859158,33.37,80787.07,0.0,-0.92929,5e-05,11.19422]
[1778414859309,33.37,80787.07,0.0,-0.92929,5e-05,11.19422]
[1778414859410,33.37,80787.07,0.0,-0.92929,5e-05,11.19501]
[1778414867046,33.38,80789.34,0.0,-0.92912,5e-05,11.21515]
[1778414873181,33.38,80789.57,0.0,-0.92909,5e-05,11.21959]
[1778414873309,33.38,80789.57,0.0,-0.92909,5e-05,11.21959]
[1778414879130,33.39,80787.0,0.0,-0.92916,5e-05,11.20992]
[1778414884677,33.39,80791.3,0.0,-0.92893,5e-05,11.23925]
[1778414884811,33.39,80791.3,0.0,-0.92893,5e-05,11.23925]
[1778414886171,33.4,80793.7,0.0,-0.9288,5e-05,11.25533]
[1778414886308,33.4,80793.7,0.0,-0.9288,5e-05,11.25533]
[1778414886387,33.4,80794.09,0.0,-0.92877,5e-05,11.25841]
[1778414889194,33.4,80795.5,0.0,-0.92869,5e-05,11.2684]
[1778414889312,33.4,80795.5,0.0,-0.92869,5e-05,11.2684]
[1778414894235,33.4,80801.39,0.0,-0.92837,5e-05,11.30814]
[1778414896156,33.4,80801.43,0.0,-0.92836,5e-05,11.30896]
[1778414896318,33.4,80801.43,0.0,-0.92836,5e-05,11.30896]
[1778414896542,33.4,80801.43,0.0,-0.92836,5e-05,11.30896]
[1778414896563,33.4,80801.43,0.0,-0.92836,5e-05,11.30896]
[1778414896643,33.41,80801.43,0.0,-0.92836,5e-05,11.30953]
[1778414902291,33.41,80802.44,0.0,-0.92828,5e-05,11.31911]
[1778414907326,33.41,80802.42,0.0,-0.92826,5e-05,11.32177]
[1778414912845,33.42,80804.59,0.0,-0.92815,5e-05,11.33393]
[1778414913061,33.42,80804.62,0.0,-0.92814,5e-05,11.33513]
[1778414918404,33.42,80804.27,0.0,-0.92814,5e-05,11.33551]
[1778414920535,33.42,80804.45,0.0,-0.92813,5e-05,11.3371]
[1778414920560,33.42,80804.45,0.0,-0.92813,5e-05,11.3371]
[1778414920661,33.42,80804.45,0.0,-0.92812,5e-05,11.33758]
[1778414926461,33.43,80804.55,0.0,-0.92809,5e-05,11.34105]
[1778414929938,33.43,80804.52,0.0,-0.92808,5e-05,11.34224]
[1778414930060,33.43,80804.52,0.0,-0.92808,5e-05,11.34224]
[1778414936531,33.43,80804.3,0.0,-0.92807,5e-05,11.34402]
[1778414941567,33.44,80804.27,0.0,-0.92805,5e-05,11.34598]
[1778414944085,33.44,80804.66,0.0,-0.92803,5e-05,11.34923]
[1778414944309,33.44,80804.66,0.0,-0.92803,5e-05,11.34923]
[1778414946341,33.44,80804.66,0.0,-0.92802,5e-05,11.35006]
[1778414946558,33.44,80804.66,0.0,-0.92802,5e-05,11.35006]
[1778414946660,33.44,80804.66,0.0,-0.92802,5e-05,11.35047]
[1778414954659,33.44,80804.48,0.0,-0.928,5e-05,11.3527]
[1778414959694,33.45,80805.81,0.0,-0.92791,5e-05,11.36298]
[1778414963472,33.45,80805.77,0.0,-0.92791,5e-05,11.36395]
[1778414963562,33.45,80805.77,0.0,-0.92791,5e-05,11.36395]
[1778414968757,33.45,80805.79,0.0,-0.92789,5e-05,11.36639]
[1778414975806,33.45,80805.7,0.0,-0.92789,5e-05,11.36509]
[1778414988899,33.46,80804.35,0.0,-0.92792,5e-05,11.36147]
[1778414990902,33.46,80803.76,0.0,-0.92794,5e-05,11.35818]
[1778414991065,33.46,80803.04,0.0,-0.92798,5e-05,11.3541]
[1778414992815,33.46,80801.83,0.0,-0.92803,5e-05,11.34702]
[1778414992928,33.46,80801.1,0.0,-0.92807,5e-05,11.3429]
[1778414993061,33.46,80801.1,0.0,-0.92807,5e-05,11.3429]
[1778414998970,33.46,80800.3,0.0,-0.92809,5e-05,11.34014]
[1778415004132,33.47,80796.9,0.0,-0.92825,5e-05,11.32075]
[1778415004315,33.47,80796.9,0.0,-0.92825,5e-05,11.32075]
[1778415010051,33.47,80793.08,0.0,-0.92841,5e-05,11.30039]
[1778415016093,33.47,80793.5,0.0,-0.92837,5e-05,11.3057]
[1778415018059,33.48,80793.07,0.0,-0.92838,5e-05,11.30354]
[1778415018314,33.48,80793.07,0.0,-0.92838,5e-05,11.30354]
[1778415018928,33.48,80793.07,0.0,-0.92838,5e-05,11.30354]
[1778415018961,33.48,80792.94,0.0,-0.92838,5e-05,11.30369]
[1778415019065,33.48,80792.94,0.0,-0.92838,5e-05,11.30369]
[1778415025156,33.48,80792.97,0.0,-0.92836,5e-05,11.30673]
[1778415031199,33.48,80796.02,0.0,-0.9282,5e-05,11.32504]
[1778415032486,33.48,80796.02,0.0,-0.9282,5e-05,11.32504]
[1778415032558,33.48,80796.02,0.0,-0.9282,5e-05,11.32504]
[1778415038044,33.49,80800.9,0.0,-0.92794,5e-05,11.35755]
[1778415038062,33.49,80800.9,0.0,-0.92794,5e-05,11.35755]
[1778415038251,33.49,80801.18,0.0,-0.92792,5e-05,11.3597]
[1778415043286,33.49,80801.87,0.0,-0.92787,5e-05,11.36608]
[1778415046423,33.49,80805.83,0.0,-0.92766,5e-05,11.39124]
[1778415046559,33.49,80805.83,0.0,-0.92766,5e-05,11.39124]
[1778415052830,33.5,80806.2,0.0,-0.92763,5e-05,11.3959]
[1778415053060,33.5,80807.34,0.0,-0.92757,5e-05,11.4033]
[1778415055344,33.5,80807.65,0.0,-0.92754,5e-05,11.40599]
[1778415055559,33.5,80807.65,0.0,-0.92754,5e-05,11.40599]
[1778415055660,33.5,80807.69,0.0,-0.92754,5e-05,11.40663]
[1778415061412,33.5,80807.62,0.0,-0.92752,5e-05,11.40856]
[1778415062530,33.5,80807.62,0.0,-0.92752,5e-05,11.40856]
[1778415062558,33.5,80807.62,0.0,-0.92752,5e-05,11.40856]
[1778415068461,33.5,80807.44,0.0,-0.92751,5e-05,11.40989]
[1778415075510,33.51,80807.73,0.0,-0.92748,5e-05,11.41386]
[1778415080545,33.51,80808.98,0.0,-0.9274,5e-05,11.42294]
[1778415085580,33.51,80808.83,0.0,-0.9274,5e-05,11.42333]
[1778415087594,33.51,80814.94,0.0,-0.92709,5e-05,11.46141]
[1778415088918,33.51,80814.94,0.0,-0.92709,5e-05,11.46141]
[1778415089061,33.51,80814.94,0.0,-0.92709,5e-05,11.46141]
[1778415089019,33.51,80817.21,0.0,-0.92698,5e-05,11.47574]
[1778415091592,33.51,80817.79,0.0,-0.92695,5e-05,11.47948]
[1778415091810,33.51,80817.79,0.0,-0.92695,5e-05,11.47948]
[1778415091911,33.51,80818.23,0.0,-0.92694,5e-05,11.47907]
[1778415096492,33.51,80822.47,0.0,-0.92672,5e-05,11.50583]
[1778415096559,33.51,80822.47,0.0,-0.92672,5e-05,11.50583]
[1778415101692,33.51,80823.34,0.0,-0.92667,5e-05,11.51198]
[1778415103039,33.51,80823.34,0.0,-0.92667,5e-05,11.51198]
[1778415103063,33.51,80823.34,0.0,-0.92667,5e-05,11.51198]
[1778415103093,33.51,80823.02,0.0,-0.92669,5e-05,11.51026]
[1778415106206,33.52,80825.96,0.0,-0.92654,5e-05,11.52864]
[1778415106309,33.52,80825.96,0.0,-0.92654,5e-05,11.52864]
[1778415110737,33.52,80827.33,0.0,-0.92647,5e-05,11.53747]
[1778415110809,33.52,80827.33,0.0,-0.92647,5e-05,11.53747]
[1778415110863,33.52,80827.33,0.0,-0.92647,5e-05,11.53747]
[1778415111061,33.52,80827.33,0.0,-0.92647,5e-05,11.53747]
[1778415110964,33.52,80829.54,0.0,-0.92635,5e-05,11.55122]
[1778415117804,33.52,80830.24,0.0,-0.92631,5e-05,11.55606]
[1778415119647,33.52,80828.3,0.0,-0.92641,5e-05,11.54415]
[1778415119808,33.52,80828.3,0.0,-0.92641,5e-05,11.54415]
[1778415124853,33.52,80827.61,0.0,-0.92644,5e-05,11.54047]
[1778415126637,33.52,80827.71,0.0,-0.92643,5e-05,11.54119]
[1778415126808,33.52,80827.71,0.0,-0.92643,5e-05,11.54119]
[1778415128477,33.52,80827.41,0.0,-0.92645,5e-05,11.53944]
[1778415128569,33.52,80827.41,0.0,-0.92645,5e-05,11.53944]
[1778415128881,33.52,80827.45,0.0,-0.92645,5e-05,11.53989]
[1778415133916,33.52,80828.46,0.0,-0.92639,5e-05,11.54663]
[1778415138925,33.52,80828.46,0.0,-0.92639,5e-05,11.54692]
[1778415139299,33.52,80828.46,0.0,-0.92639,5e-05,11.54711]
[1778415139309,33.52,80828.46,0.0,-0.92639,5e-05,11.54711]
[1778415150035,33.52,80828.46,0.0,-0.92638,5e-05,11.54819]
[1778415155070,33.52,80827.74,0.0,-0.92643,5e-05,11.54107]
[1778415160105,33.52,80828.42,0.0,-0.92639,5e-05,11.54578]
[1778415165140,33.52,80830.87,0.0,-0.92626,5e-05,11.56129]
[1778415167224,33.52,80830.94,0.0,-0.92626,5e-05,11.56183]
[1778415171139,33.52,80829.0,0.0,-0.92635,5e-05,11.54993]
[1778415171308,33.52,80829.04,0.0,-0.92635,5e-05,11.55024]
[1778415171409,33.52,80829.63,0.0,-0.92632,5e-05,11.55395]
[1778415178231,33.52,80830.82,0.0,-0.92626,5e-05,11.56157]
[1778415189308,33.52,80830.67,0.0,-0.92627,5e-05,11.56083]
[1778415194343,33.52,80833.62,0.0,-0.92612,5e-05,11.57905]
[1778415199378,33.52,80834.86,0.0,-0.92606,5e-05,11.58659]
[1778415204413,33.52,80835.65,0.0,-0.92602,5e-05,11.59127]
[1778415209448,33.52,80838.86,0.0,-0.92586,5e-05,11.61082]
[1778415214483,33.52,80839.49,0.0,-0.92585,5e-05,11.61107]
[1778415220527,33.52,80840.3,0.0,-0.92581,5e-05,11.61569]
[1778415225562,33.52,80840.4,0.0,-0.92581,5e-05,11.61596]
[1778415229590,33.52,80845.0,0.0,-0.92558,5e-05,11.64419]
[1778415234625,33.52,80848.22,0.0,-0.92542,5e-05,11.66358]
[1778415239660,33.52,80848.35,0.0,-0.92542,5e-05,11.66372]
[1778415244695,33.52,80845.35,0.0,-0.92557,5e-05,11.64453]
[1778415250737,33.52,80845.35,0.0,-0.92558,5e-05,11.64392]
[1778415255772,33.52,80845.95,0.0,-0.92555,5e-05,11.64711]
[1778415261814,33.52,80846.49,0.0,-0.92553,5e-05,11.6498]
[1778415267856,33.52,80846.0,0.0,-0.92556,5e-05,11.64616]
[1778415274907,33.51,80846.07,0.0,-0.92558,5e-05,11.64261]
[1778415280360,33.51,80846.14,0.0,-0.92558,5e-05,11.64291]
[1778415286989,33.51,80846.14,0.0,-0.92559,5e-05,11.6423]
[1778415294045,33.51,80846.18,0.0,-0.92559,5e-05,11.64235]
[1778415299080,33.51,80846.07,0.0,-0.92559,5e-05,11.6415]
[1778415309150,33.51,80846.07,0.0,-0.9256,5e-05,11.64111]
[1778415314185,33.51,80846.18,0.0,-0.92559,5e-05,11.64154]
[1778415324255,33.51,80846.5,0.0,-0.92558,5e-05,11.64282]
[1778415331304,33.51,80846.39,0.0,-0.92561,5e-05,11.63831]
[1778415337346,33.51,80846.46,0.0,-0.92561,5e-05,11.63832]
[1778415342381,33.51,80847.72,0.0,-0.92555,5e-05,11.64577]
[1778415347418,33.51,80850.09,0.0,-0.92543,5e-05,11.66003]
[1778415356481,33.51,80850.09,0.0,-0.92544,5e-05,11.65907]
[1778415362524,33.51,80850.02,0.0,-0.92545,5e-05,11.65804]
[1778415367560,33.51,80850.24,0.0,-0.92544,5e-05,11.65897]
[1778415374609,33.51,80850.16,0.0,-0.92545,5e-05,11.65795]
[1778415377630,33.5,80862.17,0.0,-0.92484,5e-05,11.73246]
[1778415378637,33.5,80865.65,0.0,-0.92466,5e-05,11.75398]
[1778415385687,33.5,80869.03,0.0,-0.9245,5e-05,11.77355]
[1778415389442,33.5,80868.9,0.0,-0.92451,5e-05,11.77212]
[1778415390811,33.5,80869.74,0.0,-0.92447,5e-05,11.77717]
[1778415397772,33.5,80868.68,0.0,-0.92456,5e-05,11.76565]
[1778415401085,33.5,80864.98,0.0,-0.92475,5e-05,11.74224]
[1778415401125,33.5,80864.98,0.0,-0.92475,5e-05,11.74224]
[1778415401310,33.5,80864.98,0.0,-0.92475,5e-05,11.74224]
[1778415401411,33.5,80864.17,0.0,-0.9248,5e-05,11.73694]
[1778415406835,33.5,80862.19,0.0,-0.9249,5e-05,11.72415]
[1778415408736,33.5,80862.51,0.0,-0.92489,5e-05,11.72604]
[1778415408804,33.5,80862.51,0.0,-0.92489,5e-05,11.72604]
[1778415408812,33.5,80862.51,0.0,-0.92489,5e-05,11.72604]
[1778415408849,33.5,80862.62,0.0,-0.92488,5e-05,11.72662]
[1778415413885,33.5,80862.05,0.0,-0.92491,5e-05,11.72254]
[1778415418837,33.5,80862.05,0.0,-0.92491,5e-05,11.72254]
[1778415418884,33.5,80862.05,0.0,-0.92491,5e-05,11.72254]
[1778415419062,33.5,80862.05,0.0,-0.92491,5e-05,11.72254]
[1778415419158,33.5,80862.05,0.0,-0.92492,5e-05,11.72204]
[1778415424961,33.5,80863.24,0.0,-0.92486,5e-05,11.72879]
[1778415425900,33.5,80863.24,0.0,-0.92486,5e-05,11.72879]
[1778415425951,33.5,80863.24,0.0,-0.92486,5e-05,11.72879]
[1778415426059,33.5,80863.24,0.0,-0.92486,5e-05,11.72879]
[1778415426160,33.5,80863.83,0.0,-0.92483,5e-05,11.73235]
[1778415432012,33.49,80864.74,0.0,-0.92479,5e-05,11.73727]
[1778415436597,33.49,80865.67,0.0,-0.92475,5e-05,11.74256]
[1778415436813,33.49,80865.67,0.0,-0.92475,5e-05,11.74256]
[1778415437047,33.49,80866.5,0.0,-0.92471,5e-05,11.7476]
[1778415442082,33.49,80869.56,0.0,-0.92456,5e-05,11.7659]
[1778415448124,33.49,80869.34,0.0,-0.92458,5e-05,11.76359]
[1778415453160,33.49,80865.26,0.0,-0.92481,5e-05,11.73412]
[1778415455088,33.49,80865.14,0.0,-0.92482,5e-05,11.73327]
[1778415455309,33.49,80865.14,0.0,-0.92482,5e-05,11.73327]
[1778415455410,33.49,80865.14,0.0,-0.92482,5e-05,11.73307]
[1778415459971,33.49,80861.25,0.0,-0.92502,5e-05,11.70855]
[1778415460062,33.49,80861.25,0.0,-0.92502,5e-05,11.70855]
[1778415460163,33.49,80861.25,0.0,-0.92502,5e-05,11.70847]
[1778415465243,33.49,80859.58,0.0,-0.92511,5e-05,11.69783]
[1778415470278,33.49,80858.97,0.0,-0.92514,5e-05,11.69391]
[1778415473543,33.49,80859.01,0.0,-0.92514,5e-05,11.69411]
[1778415473561,33.49,80859.01,0.0,-0.92514,5e-05,11.69411]
[1778415474307,33.49,80859.08,0.0,-0.92514,5e-05,11.69451]
[1778415479343,33.49,80859.24,0.0,-0.92513,5e-05,11.69542]
[1778415481114,33.49,80859.24,0.0,-0.92513,5e-05,11.69542]
[1778415481116,33.49,80859.24,0.0,-0.92513,5e-05,11.69542]
[1778415481311,33.49,80859.24,0.0,-0.92513,5e-05,11.69542]
[1778415481412,33.49,80859.17,0.0,-0.92513,5e-05,11.69493]
[1778415488406,33.49,80859.21,0.0,-0.92513,5e-05,11.69508]
[1778415493441,33.49,80859.14,0.0,-0.92514,5e-05,11.69459]
[1778415496642,33.49,80859.14,0.0,-0.92514,5e-05,11.69459]
[1778415496811,33.49,80859.14,0.0,-0.92514,5e-05,11.69459]
[1778415497469,33.49,80859.1,0.0,-0.92514,5e-05,11.6943]
[1778415502504,33.49,80859.04,0.0,-0.92514,5e-05,11.69389]
[1778415507539,33.49,80859.0,0.0,-0.92514,5e-05,11.69361]
[1778415514588,33.49,80859.18,0.0,-0.92515,5e-05,11.69139]
[1778415523651,33.49,80859.39,0.0,-0.92514,5e-05,11.69269]
[1778415528686,33.49,80859.53,0.0,-0.92514,5e-05,11.69355]
[1778415538756,33.49,80859.46,0.0,-0.92515,5e-05,11.69227]
[1778415539654,33.49,80859.46,0.0,-0.92515,5e-05,11.69227]
[1778415539706,33.49,80859.46,0.0,-0.92515,5e-05,11.69227]
[1778415539812,33.49,80859.46,0.0,-0.92515,5e-05,11.69227]
[1778415539913,33.49,80859.46,0.0,-0.92515,5e-05,11.69186]
[1778415545805,33.48,80859.53,0.0,-0.92517,5e-05,11.68986]
[1778415550840,33.48,80859.76,0.0,-0.92516,5e-05,11.6905]
[1778415555875,33.48,80854.35,0.0,-0.92544,5e-05,11.65688]
[1778415557889,33.48,80847.64,0.0,-0.92578,5e-05,11.61537]
[1778415559259,33.48,80847.64,0.0,-0.92578,5e-05,11.61537]
[1778415559294,33.48,80847.64,0.0,-0.92578,5e-05,11.61537]
[1778415559310,33.48,80847.64,0.0,-0.92578,5e-05,11.61537]
[1778415559402,33.48,80847.46,0.0,-0.92579,5e-05,11.61437]
[1778415563931,33.48,80842.49,0.0,-0.92603,5e-05,11.58419]
[1778415568966,33.48,80842.19,0.0,-0.92604,5e-05,11.58302]
[1778415573283,33.48,80838.7,0.0,-0.92623,5e-05,11.5585]
[1778415573315,33.48,80838.7,0.0,-0.92623,5e-05,11.5585]
[1778415573390,33.48,80838.7,0.0,-0.92623,5e-05,11.5585]
[1778415573561,33.48,80838.7,0.0,-0.92623,5e-05,11.5585]
[1778415573487,33.49,80839.19,0.0,-0.92621,5e-05,11.56183]
[1778415579039,33.49,80839.1,0.0,-0.9262,5e-05,11.56204]
[1778415580420,33.49,80839.1,0.0,-0.9262,5e-05,11.56204]
[1778415580424,33.49,80839.1,0.0,-0.9262,5e-05,11.56204]
[1778415580566,33.49,80839.1,0.0,-0.9262,5e-05,11.56204]
[1778415580568,33.49,80839.1,0.0,-0.9262,5e-05,11.56234]
[1778415586088,33.49,80842.35,0.0,-0.92603,5e-05,11.58317]
[1778415587127,33.49,80842.35,0.0,-0.92603,5e-05,11.58317]
[1778415587179,33.49,80842.35,0.0,-0.92603,5e-05,11.58317]
[1778415587310,33.49,80842.35,0.0,-0.92603,5e-05,11.58317]
[1778415587412,33.49,80842.43,0.0,-0.92603,5e-05,11.58377]
[1778415593137,33.49,80843.42,0.0,-0.92597,5e-05,11.59047]
[1778415598172,33.49,80844.02,0.0,-0.92594,5e-05,11.59455]
[1778415604214,33.49,80843.7,0.0,-0.92595,5e-05,11.59293]
[1778415607146,33.49,80843.7,0.0,-0.92595,5e-05,11.59293]
[1778415607198,33.49,80843.7,0.0,-0.92595,5e-05,11.59293]
[1778415607311,33.49,80843.7,0.0,-0.92595,5e-05,11.59293]
[1778415607352,33.49,80843.73,0.0,-0.92595,5e-05,11.59328]
[1778415613277,33.49,80843.73,0.0,-0.92595,5e-05,11.59357]
[1778415618312,33.49,80843.73,0.0,-0.92594,5e-05,11.59378]
[1778415623347,33.49,80843.48,0.0,-0.92596,5e-05,11.59241]
[1778415628382,33.49,80843.66,0.0,-0.92595,5e-05,11.59369]
[1778415634424,33.49,80843.8,0.0,-0.92596,5e-05,11.59142]
[1778415639459,33.49,80843.86,0.0,-0.92595,5e-05,11.59194]
[1778415642480,33.49,80848.53,0.0,-0.92571,5e-05,11.62097]
[1778415644339,33.49,80849.02,0.0,-0.92569,5e-05,11.62402]
[1778415644562,33.49,80849.02,0.0,-0.92569,5e-05,11.62402]
[1778415644409,33.49,80849.02,0.0,-0.92569,5e-05,11.624]
[1778415649529,33.49,80850.57,0.0,-0.92561,5e-05,11.63349]
[1778415654564,33.49,80851.34,0.0,-0.92557,5e-05,11.63801]
[1778415655807,33.49,80851.27,0.0,-0.92558,5e-05,11.63753]
[1778415655809,33.49,80851.27,0.0,-0.92558,5e-05,11.63753]
[1778415656061,33.49,80851.27,0.0,-0.92558,5e-05,11.63753]
[1778415656578,33.49,80851.17,0.0,-0.92558,5e-05,11.63686]
[1778415661613,33.49,80852.45,0.0,-0.92552,5e-05,11.64456]
[1778415666649,33.49,80852.64,0.0,-0.92551,5e-05,11.64552]
[1778415668772,33.49,80852.64,0.0,-0.92551,5e-05,11.64552]
[1778415668815,33.49,80852.64,0.0,-0.92551,5e-05,11.64552]
[1778415668817,33.49,80852.64,0.0,-0.92551,5e-05,11.64552]
[1778415669061,33.49,80852.64,0.0,-0.92551,5e-05,11.64552]
[1778415669146,33.49,80852.64,0.0,-0.92551,5e-05,11.64538]
[1778415674704,33.49,80852.71,0.0,-0.92551,5e-05,11.64553]
[1778415681753,33.49,80852.97,0.0,-0.9255,5e-05,11.64687]
[1778415684188,33.49,80852.97,0.0,-0.9255,5e-05,11.64687]
[1778415684310,33.49,80852.97,0.0,-0.9255,5e-05,11.64687]
[1778415684411,33.49,80852.97,0.0,-0.9255,5e-05,11.64683]
[1778415689809,33.49,80853.23,0.0,-0.92549,5e-05,11.64834]
[1778415694845,33.49,80852.39,0.0,-0.92555,5e-05,11.63977]
[1778415700888,33.49,80852.75,0.0,-0.92553,5e-05,11.64196]
[1778415704927,33.49,80852.78,0.0,-0.92553,5e-05,11.64209]
[1778415705065,33.49,80852.78,0.0,-0.92553,5e-05,11.64209]
[1778415705662,33.49,80852.85,0.0,-0.92553,5e-05,11.64247]
[1778415707059,33.49,80852.85,0.0,-0.92553,5e-05,11.64247]
[1778415707311,33.49,80852.85,0.0,-0.92553,5e-05,11.64247]
[1778415708809,33.49,80853.14,0.0,-0.92552,5e-05,11.64421]
[1778415708910,33.49,80853.14,0.0,-0.92552,5e-05,11.64418]
[1778415714985,33.49,80853.17,0.0,-0.92552,5e-05,11.64414]
[1778415720020,33.49,80853.09,0.0,-0.92552,5e-05,11.64342]
[1778415728077,33.49,80853.17,0.0,-0.92552,5e-05,11.64354]
[1778415733112,33.49,80853.27,0.0,-0.92552,5e-05,11.64392]
[1778415739154,33.49,80853.34,0.0,-0.92552,5e-05,11.64409]
[1778415742782,33.49,80854.49,0.0,-0.92546,5e-05,11.65116]
[1778415742811,33.49,80854.49,0.0,-0.92546,5e-05,11.65116]
[1778415742911,33.49,80854.49,0.0,-0.92546,5e-05,11.65109]
[1778415748218,33.49,80854.28,0.0,-0.92547,5e-05,11.64963]
[1778415753254,33.49,80854.03,0.0,-0.9255,5e-05,11.64465]
[1778415756479,33.49,80854.07,0.0,-0.9255,5e-05,11.64489]
[1778415756530,33.49,80854.07,0.0,-0.9255,5e-05,11.64489]
[1778415756561,33.49,80854.07,0.0,-0.9255,5e-05,11.64489]
[1778415756631,33.49,80854.03,0.0,-0.9255,5e-05,11.64462]
[1778415762317,33.49,80854.17,0.0,-0.9255,5e-05,11.64546]
[1778415768359,33.49,80854.34,0.0,-0.92549,5e-05,11.64643]
[1778415773394,33.49,80854.31,0.0,-0.92549,5e-05,11.64614]
[1778415778429,33.49,80854.42,0.0,-0.92549,5e-05,11.64668]
[1778415788499,33.49,80854.45,0.0,-0.92549,5e-05,11.64653]
[1778415792648,33.49,80854.49,0.0,-0.92549,5e-05,11.6467]
[1778415792685,33.49,80854.49,0.0,-0.92549,5e-05,11.6467]
[1778415792743,33.48,80854.49,0.0,-0.92549,5e-05,11.64657]
[1778415792816,33.48,80854.49,0.0,-0.92549,5e-05,11.64657]
[1778415794541,33.48,80861.09,0.0,-0.92515,5e-05,11.68758]
[1778415796555,33.48,80867.68,0.0,-0.92482,5e-05,11.72851]
[1778415797031,33.48,80867.68,0.0,-0.92482,5e-05,11.72851]
[1778415797036,33.48,80867.68,0.0,-0.92482,5e-05,11.72851]
[1778415797062,33.48,80867.68,0.0,-0.92482,5e-05,11.72851]
[1778415797562,33.48,80868.48,0.0,-0.92478,5e-05,11.73336]
[1778415802600,33.48,80871.34,0.0,-0.92464,5e-05,11.7504]
[1778415807635,33.48,80871.56,0.0,-0.92463,5e-05,11.75088]
[1778415812670,33.48,80872.1,0.0,-0.92463,5e-05,11.75]
[1778415813425,33.48,80872.1,0.0,-0.92463,5e-05,11.75]
[1778415813432,33.48,80872.1,0.0,-0.92463,5e-05,11.75]
[1778415813566,33.48,80872.1,0.0,-0.92463,5e-05,11.75]
[1778415813598,33.48,80872.1,0.0,-0.92463,5e-05,11.74981]
[1778415818712,33.48,80871.86,0.0,-0.92465,5e-05,11.74735]
[1778415823747,33.48,80872.04,0.0,-0.92466,5e-05,11.74731]
[1778415828402,33.48,80873.24,0.0,-0.9246,5e-05,11.75404]
[1778415828481,33.48,80873.24,0.0,-0.9246,5e-05,11.75404]
[1778415828562,33.48,80873.24,0.0,-0.9246,5e-05,11.75404]
[1778415828782,33.48,80873.78,0.0,-0.92457,5e-05,11.75722]
[1778415834824,33.47,80874.88,0.0,-0.92453,5e-05,11.76284]
[1778415839859,33.47,80875.01,0.0,-0.92453,5e-05,11.76253]
[1778415844894,33.47,80874.96,0.0,-0.92454,5e-05,11.76106]
[1778415848882,33.47,80874.96,0.0,-0.92455,5e-05,11.76035]
[1778415848966,33.47,80874.96,0.0,-0.92455,5e-05,11.76035]
[1778415849067,33.47,80874.96,0.0,-0.92455,5e-05,11.76035]
[1778415849107,33.47,80874.89,0.0,-0.92455,5e-05,11.75968]
[1778415857985,33.47,80875.93,0.0,-0.92452,5e-05,11.76405]
[1778415859162,33.47,80875.93,0.0,-0.92452,5e-05,11.76405]
[1778415859216,33.47,80875.93,0.0,-0.92452,5e-05,11.76405]
[1778415859315,33.47,80875.93,0.0,-0.92452,5e-05,11.76405]
[1778415859413,33.47,80875.86,0.0,-0.92452,5e-05,11.76337]
[1778415865035,33.47,80883.64,0.0,-0.92414,5e-05,11.8106]
[1778415866860,33.47,80883.64,0.0,-0.92414,5e-05,11.8106]
[1778415866923,33.47,80883.64,0.0,-0.92414,5e-05,11.8106]
[1778415867066,33.46,80887.78,0.0,-0.92393,5e-05,11.83623]
[1778415867166,33.46,80888.96,0.0,-0.92387,5e-05,11.84329]
[1778415873091,33.46,80889.77,0.0,-0.92386,5e-05,11.84291]
[1778415874496,33.46,80889.77,0.0,-0.92386,5e-05,11.84291]
[1778415874557,33.46,80889.77,0.0,-0.92386,5e-05,11.84291]
[1778415874569,33.46,80889.77,0.0,-0.92386,5e-05,11.84291]
[1778415874809,33.46,80889.77,0.0,-0.92386,5e-05,11.84291]
[1778415874827,33.46,80889.27,0.0,-0.92389,5e-05,11.83908]
[1778415880140,33.46,80892.38,0.0,-0.92375,5e-05,11.85676]
[1778415884738,33.46,80892.78,0.0,-0.92374,5e-05,11.85816]
[1778415884816,33.46,80892.78,0.0,-0.92374,5e-05,11.85816]
[1778415886182,33.46,80898.49,0.0,-0.92345,5e-05,11.89292]
[1778415892224,33.45,80900.94,0.0,-0.92334,5e-05,11.90573]
[1778415895656,33.45,80900.3,0.0,-0.92339,5e-05,11.90086]
[1778415895809,33.45,80900.3,0.0,-0.92339,5e-05,11.90086]
[1778415895916,33.45,80900.3,0.0,-0.92339,5e-05,11.90086]
[1778415896066,33.45,80900.3,0.0,-0.92339,5e-05,11.90003]
[1778415896017,33.45,80900.3,0.0,-0.92339,5e-05,11.90003]
[1778415897259,33.45,80900.37,0.0,-0.92339,5e-05,11.90005]
[1778415902298,33.45,80900.71,0.0,-0.92339,5e-05,11.90013]
[1778415907333,33.44,80900.68,0.0,-0.9234,5e-05,11.89883]
[1778415908342,33.44,80905.58,0.0,-0.92315,5e-05,11.92973]
[1778415909349,33.44,80910.65,0.0,-0.92289,5e-05,11.96131]
[1778415911786,33.44,80912.03,0.0,-0.92282,5e-05,11.96959]
[1778415911809,33.44,80912.03,0.0,-0.92282,5e-05,11.96959]
[1778415914384,33.44,80906.14,0.0,-0.92314,5e-05,11.93075]
[1778415917098,33.44,80903.09,0.0,-0.9233,5e-05,11.91081]
[1778415917310,33.44,80903.09,0.0,-0.9233,5e-05,11.91081]
[1778415917370,33.44,80903.09,0.0,-0.9233,5e-05,11.91081]
[1778415917561,33.44,80903.09,0.0,-0.9233,5e-05,11.91081]
[1778415917663,33.44,80900.12,0.0,-0.92346,5e-05,11.89179]
[1778415921433,33.44,80893.5,0.0,-0.92382,5e-05,11.849]
[1778415923025,33.44,80890.55,0.0,-0.92397,5e-05,11.83026]
[1778415923060,33.44,80890.55,0.0,-0.92397,5e-05,11.83026]
[1778415928482,33.44,80888.71,0.0,-0.92408,5e-05,11.81755]
[1778415933517,33.44,80888.99,0.0,-0.92409,5e-05,11.81502]
[1778415935091,33.44,80888.99,0.0,-0.92409,5e-05,11.81502]
[1778415935310,33.44,80888.99,0.0,-0.92409,5e-05,11.81502]
[1778415935420,33.44,80888.99,0.0,-0.92409,5e-05,11.81502]
[1778415935561,33.44,80888.99,0.0,-0.92409,5e-05,11.81502]
[1778415935628,33.43,80889.2,0.0,-0.92408,5e-05,11.81595]
[1778415941573,33.43,80888.81,0.0,-0.92411,5e-05,11.81232]
[1778415946608,33.43,80888.7,0.0,-0.92412,5e-05,11.81065]
[1778415951643,33.43,80888.85,0.0,-0.92412,5e-05,11.81061]
[1778415956678,33.43,80885.06,0.0,-0.92433,5e-05,11.78585]
[1778415957929,33.43,80885.06,0.0,-0.92433,5e-05,11.78585]
[1778415958059,33.43,80883.01,0.0,-0.92444,5e-05,11.77286]
[1778415962720,33.43,80874.74,0.0,-0.92487,5e-05,11.72048]
[1778415963978,33.43,80874.74,0.0,-0.92487,5e-05,11.72048]
[1778415964061,33.43,80871.29,0.0,-0.92504,5e-05,11.69877]
[1778415964363,33.43,80871.29,0.0,-0.92504,5e-05,11.69877]
[1778415964568,33.43,80871.29,0.0,-0.92504,5e-05,11.69877]
[1778415964734,33.43,80869.71,0.0,-0.92513,5e-05,11.68891]
[1778415972790,33.43,80870.51,0.0,-0.92508,5e-05,11.6939]
[1778415979839,33.43,80870.97,0.0,-0.92506,5e-05,11.69677]
[1778415983625,33.43,80870.97,0.0,-0.92506,5e-05,11.69677]
[1778415983811,33.43,80870.97,0.0,-0.92506,5e-05,11.69677]
[1778415988902,33.43,80867.33,0.0,-0.92525,5e-05,11.67426]
[1778415991229,33.43,80867.33,0.0,-0.92525,5e-05,11.67426]
[1778415991317,33.43,80867.33,0.0,-0.92525,5e-05,11.67426]
[1778415991601,33.43,80867.33,0.0,-0.92525,5e-05,11.67426]
[1778415991809,33.43,80867.33,0.0,-0.92525,5e-05,11.67426]
[1778415991923,33.43,80867.25,0.0,-0.92527,5e-05,11.6706]
[1778415998975,33.43,80865.49,0.0,-0.92535,5e-05,11.66017]
[1778416000620,33.43,80865.37,0.0,-0.92536,5e-05,11.65952]
[1778416000814,33.43,80865.37,0.0,-0.92536,5e-05,11.65952]
[1778416006024,33.43,80865.26,0.0,-0.92536,5e-05,11.65945]
[1778416011059,33.43,80865.02,0.0,-0.92537,5e-05,11.6585]
[1778416016241,33.43,80865.09,0.0,-0.92536,5e-05,11.65927]
[1778416016310,33.43,80865.09,0.0,-0.92536,5e-05,11.65927]
[1778416016343,33.43,80865.09,0.0,-0.92536,5e-05,11.6595]
[1778416021785,33.43,80865.12,0.0,-0.92535,5e-05,11.66004]
[1778416021810,33.43,80865.12,0.0,-0.92535,5e-05,11.66004]
[1778416028178,33.43,80860.9,0.0,-0.92556,5e-05,11.63514]
[1778416029768,33.43,80860.9,0.0,-0.92556,5e-05,11.63514]
[1778416029809,33.43,80860.9,0.0,-0.92556,5e-05,11.63514]
[1778416030558,33.43,80863.83,0.0,-0.92541,5e-05,11.65353]
[1778416030811,33.43,80863.83,0.0,-0.92541,5e-05,11.65353]
[1778416030912,33.43,80865.7,0.0,-0.92531,5e-05,11.6653]
[1778416033885,33.43,80867.49,0.0,-0.92522,5e-05,11.67666]
[1778416034060,33.43,80867.49,0.0,-0.92522,5e-05,11.67666]
[1778416034220,33.43,80873.85,0.0,-0.92489,5e-05,11.71648]
[1778416036234,33.43,80876.58,0.0,-0.92475,5e-05,11.73351]
[1778416041269,33.43,80878.41,0.0,-0.92466,5e-05,11.74467]
[1778416042186,33.43,80878.41,0.0,-0.92466,5e-05,11.74467]
[1778416042310,33.43,80878.41,0.0,-0.92466,5e-05,11.74467]
[1778416043028,33.43,80878.41,0.0,-0.92466,5e-05,11.74467]
[1778416043060,33.43,80878.41,0.0,-0.92466,5e-05,11.74467]
[1778416043283,33.43,80878.75,0.0,-0.92464,5e-05,11.74665]
[1778416048318,33.43,80878.68,0.0,-0.92465,5e-05,11.74578]
[1778416052067,33.43,80878.72,0.0,-0.92465,5e-05,11.74593]
[1778416052310,33.43,80878.75,0.0,-0.92467,5e-05,11.74258]
[1778416057053,33.43,80878.85,0.0,-0.92466,5e-05,11.74299]
[1778416057102,33.43,80878.92,0.0,-0.92466,5e-05,11.74297]
[1778416057272,33.43,80878.92,0.0,-0.92466,5e-05,11.74297]
[1778416057310,33.43,80878.92,0.0,-0.92466,5e-05,11.74297]
[1778416063423,33.43,80882.42,0.0,-0.92449,5e-05,11.76394]
[1778416073059,33.43,80882.42,0.0,-0.92449,5e-05,11.76394]
[1778416074569,33.43,80882.61,0.0,-0.9245,5e-05,11.76344]
[1778416074810,33.43,80882.61,0.0,-0.9245,5e-05,11.76344]
[1778416074911,33.43,80882.61,0.0,-0.9245,5e-05,11.76326]
[1778416076811,33.43,80882.61,0.0,-0.9245,5e-05,11.76326]
[1778416082706,33.43,80884.14,0.0,-0.92443,5e-05,11.77157]
[1778416082812,33.43,80884.14,0.0,-0.92443,5e-05,11.77157]
[1778416082914,33.43,80888.78,0.0,-0.92419,5e-05,11.80044]
[1778416084996,33.43,80889.42,0.0,-0.92416,5e-05,11.80421]
[1778416085059,33.43,80889.42,0.0,-0.92416,5e-05,11.80421]
[1778416090613,33.42,80892.14,0.0,-0.92404,5e-05,11.81952]
[1778416092138,33.42,80892.14,0.0,-0.92404,5e-05,11.81952]
[1778416092308,33.42,80892.5,0.0,-0.92402,5e-05,11.82153]
[1778416092324,33.42,80892.5,0.0,-0.92402,5e-05,11.82168]
[1778416093827,33.42,80892.5,0.0,-0.92402,5e-05,11.82168]
[1778416094070,33.42,80892.5,0.0,-0.92402,5e-05,11.82168]
[1778416099676,33.42,80891.05,0.0,-0.92408,5e-05,11.81369]
[1778416103687,33.43,80889.81,0.0,-0.92415,5e-05,11.806]
[1778416103819,33.43,80889.81,0.0,-0.92415,5e-05,11.806]
[1778416103862,33.43,80889.5,0.0,-0.92416,5e-05,11.80403]
[1778416104947,33.43,80889.5,0.0,-0.92416,5e-05,11.80403]
[1778416105061,33.43,80889.5,0.0,-0.92416,5e-05,11.80403]
[1778416111760,33.43,80889.31,0.0,-0.92418,5e-05,11.8009]
[1778416116795,33.43,80889.28,0.0,-0.92417,5e-05,11.80176]
[1778416126865,33.43,80889.28,0.0,-0.92417,5e-05,11.80178]
[1778416128851,33.43,80890.37,0.0,-0.92412,5e-05,11.80862]
[1778416129064,33.43,80890.37,0.0,-0.92412,5e-05,11.80862]
[1778416129165,33.43,80890.41,0.0,-0.92411,5e-05,11.80888]
[1778416131200,33.43,80890.41,0.0,-0.92411,5e-05,11.80888]
[1778416131311,33.43,80890.41,0.0,-0.92411,5e-05,11.80888]
[1778416137942,33.43,80889.28,0.0,-0.92417,5e-05,11.80181]
[1778416138260,33.43,80889.28,0.0,-0.92417,5e-05,11.80181]
[1778416138311,33.43,80889.28,0.0,-0.92417,5e-05,11.80181]
[1778416138949,33.43,80888.88,0.0,-0.92419,5e-05,11.7993]
[1778416140702,33.43,80888.84,0.0,-0.92419,5e-05,11.79907]
[1778416140814,33.43,80888.84,0.0,-0.92419,5e-05,11.79907]
[1778416145998,33.43,80888.67,0.0,-0.9242,5e-05,11.79812]
[1778416152040,33.43,80889.8,0.0,-0.92414,5e-05,11.80533]
[1778416153074,33.43,80889.8,0.0,-0.92414,5e-05,11.80533]
[1778416153076,33.43,80894.49,0.0,-0.9239,5e-05,11.83477]
[1778416153309,33.43,80894.49,0.0,-0.9239,5e-05,11.83477]
[1778416154054,33.43,80895.26,0.0,-0.92386,5e-05,11.83961]
[1778416155324,33.43,80895.57,0.0,-0.92384,5e-05,11.84152]
[1778416155561,33.43,80895.57,0.0,-0.92384,5e-05,11.84152]
[1778416161839,33.43,80895.49,0.0,-0.92385,5e-05,11.84073]
[1778416162059,33.43,80895.49,0.0,-0.92385,5e-05,11.84073]
[1778416162110,33.43,80896.25,0.0,-0.92381,5e-05,11.84543]
[1778416164366,33.43,80895.25,0.0,-0.92386,5e-05,11.83927]
[1778416164560,33.43,80895.25,0.0,-0.92386,5e-05,11.83927]
[1778416170166,33.43,80897.51,0.0,-0.92374,5e-05,11.85447]
[1778416184268,33.43,80897.68,0.0,-0.92373,5e-05,11.85448]
[1778416186145,33.43,80897.68,0.0,-0.92373,5e-05,11.85448]
[1778416186163,33.43,80897.68,0.0,-0.92373,5e-05,11.85393]
[1778416186309,33.43,80897.68,0.0,-0.92373,5e-05,11.85393]
[1778416186313,33.43,80897.72,0.0,-0.92373,5e-05,11.85418]
[1778416188451,33.43,80897.57,0.0,-0.92374,5e-05,11.85297]
[1778416188562,33.43,80897.57,0.0,-0.92374,5e-05,11.85297]
[1778416193330,33.43,80902.6,0.0,-0.92349,5e-05,11.88296]
[1778416194747,33.43,80902.6,0.0,-0.92349,5e-05,11.88296]
[1778416194809,33.43,80902.6,0.0,-0.92349,5e-05,11.88296]
[1778416194863,33.43,80906.21,0.0,-0.92331,5e-05,11.90537]
[1778416195344,33.43,80910.89,0.0,-0.92307,5e-05,11.93452]
[1778416197276,33.43,80913.43,0.0,-0.92294,5e-05,11.95015]
[1778416197314,33.43,80913.43,0.0,-0.92294,5e-05,11.95015]
[1778416202393,33.42,80911.93,0.0,-0.92304,5e-05,11.93827]
[1778416206996,33.42,80911.14,0.0,-0.92309,5e-05,11.93211]
[1778416207063,33.42,80911.14,0.0,-0.92309,5e-05,11.93211]
[1778416207097,33.42,80910.93,0.0,-0.9231,5e-05,11.93042]
[1778416209133,33.42,80911.0,0.0,-0.9231,5e-05,11.93049]
[1778416209313,33.42,80910.97,0.0,-0.92311,5e-05,11.92958]
[1778416213302,33.42,80910.49,0.0,-0.92314,5e-05,11.92549]
[1778416213309,33.42,80910.49,0.0,-0.92314,5e-05,11.92549]
[1778416213480,33.42,80908.21,0.0,-0.92327,5e-05,11.91078]
[1778416215700,33.42,80906.78,0.0,-0.92334,5e-05,11.90145]
[1778416215813,33.42,80906.78,0.0,-0.92334,5e-05,11.90145]
[1778416220635,33.42,80904.65,0.0,-0.92347,5e-05,11.88663]
[1778416220810,33.42,80904.65,0.0,-0.92347,5e-05,11.88663]
[1778416220911,33.42,80904.65,0.0,-0.92347,5e-05,11.88636]
[1778416222538,33.42,80904.56,0.0,-0.92347,5e-05,11.88553]
[1778416222567,33.42,80904.56,0.0,-0.92347,5e-05,11.88553]
[1778416229592,33.41,80906.41,0.0,-0.9234,5e-05,11.89505]
[1778416237650,33.41,80906.37,0.0,-0.92343,5e-05,11.8894]
[1778416239295,33.41,80906.37,0.0,-0.92343,5e-05,11.8894]
[1778416239309,33.41,80906.33,0.0,-0.92344,5e-05,11.8889]
[1778416239664,33.41,80906.4,0.0,-0.92344,5e-05,11.8891]
[1778416241936,33.41,80906.47,0.0,-0.92344,5e-05,11.88929]
[1778416242063,33.41,80906.47,0.0,-0.92344,5e-05,11.88929]
[1778416247720,33.41,80908.01,0.0,-0.92337,5e-05,11.89726]
[1778416250939,33.41,80908.23,0.0,-0.92336,5e-05,11.89814]
[1778416251059,33.41,80908.23,0.0,-0.92336,5e-05,11.89814]
[1778416251160,33.41,80909.79,0.0,-0.92328,5e-05,11.90772]
[1778416253486,33.41,80910.68,0.0,-0.92324,5e-05,11.91279]
[1778416253564,33.41,80910.68,0.0,-0.92324,5e-05,11.91279]
[1778416258798,33.4,80911.1,0.0,-0.92323,5e-05,11.91375]
[1778416261418,33.4,80911.24,0.0,-0.92323,5e-05,11.91406]
[1778416261560,33.4,80911.24,0.0,-0.92323,5e-05,11.91406]
[1778416267515,33.4,80911.17,0.0,-0.92324,5e-05,11.91305]
[1778416268809,33.4,80912.07,0.0,-0.92321,5e-05,11.91729]
[1778416268868,33.4,80912.28,0.0,-0.9232,5e-05,11.91832]
[1778416270150,33.4,80912.28,0.0,-0.9232,5e-05,11.91832]
[1778416270317,33.4,80912.28,0.0,-0.9232,5e-05,11.91832]
[1778416276924,33.4,80908.92,0.0,-0.92339,5e-05,11.89475]
[1778416279899,33.4,80906.94,0.0,-0.9235,5e-05,11.88177]
[1778416280061,33.4,80906.94,0.0,-0.9235,5e-05,11.88177]
[1778416281055,33.4,80906.68,0.0,-0.92352,5e-05,11.87989]
[1778416281307,33.4,80906.68,0.0,-0.92352,5e-05,11.87989]
[1778416281062,33.4,80906.9,0.0,-0.92351,5e-05,11.88104]
[1778416286994,33.39,80907.07,0.0,-0.92351,5e-05,11.88064]
[1778416289246,33.39,80906.46,0.0,-0.92354,5e-05,11.87655]
[1778416289311,33.39,80906.46,0.0,-0.92354,5e-05,11.87655]
[1778416295050,33.39,80906.46,0.0,-0.92358,5e-05,11.87149]
[1778416300027,33.39,80906.87,0.0,-0.92356,5e-05,11.87309]
[1778416300061,33.39,80906.87,0.0,-0.92356,5e-05,11.87309]
[1778416300785,33.39,80908.2,0.0,-0.9235,5e-05,11.88123]
[1778416300811,33.39,80908.2,0.0,-0.9235,5e-05,11.88123]
[1778416301092,33.39,80909.28,0.0,-0.92344,5e-05,11.88779]
[1778416306090,33.39,80910.55,0.0,-0.92339,5e-05,11.8947]
[1778416306310,33.39,80910.55,0.0,-0.92339,5e-05,11.8947]
[1778416312171,33.38,80912.63,0.0,-0.9233,5e-05,11.90575]
[1778416317206,33.38,80911.63,0.0,-0.92336,5e-05,11.89793]
[1778416319330,33.38,80911.31,0.0,-0.92338,5e-05,11.89561]
[1778416319562,33.38,80911.0,0.0,-0.9234,5e-05,11.89336]
[1778416320438,33.38,80910.84,0.0,-0.92341,5e-05,11.89206]
[1778416320561,33.38,80910.84,0.0,-0.92341,5e-05,11.89206]
[1778416320663,33.38,80910.84,0.0,-0.92341,5e-05,11.89177]
[1778416327276,33.38,80913.15,0.0,-0.92331,5e-05,11.90431]
[1778416329599,33.38,80913.15,0.0,-0.92331,5e-05,11.90431]
[1778416329817,33.38,80913.15,0.0,-0.92331,5e-05,11.90431]
[1778416334715,33.38,80916.84,0.0,-0.92313,5e-05,11.92544]
[1778416334813,33.38,80916.84,0.0,-0.92313,5e-05,11.92544]
[1778416335572,33.37,80917.24,0.0,-0.92312,5e-05,11.92763]
[1778416335811,33.37,80917.24,0.0,-0.92312,5e-05,11.92763]
[1778416336339,33.37,80917.31,0.0,-0.92311,5e-05,11.92773]
[1778416341374,33.37,80916.88,0.0,-0.92315,5e-05,11.92334]
[1778416346409,33.37,80916.35,0.0,-0.92319,5e-05,11.91835]
[1778416351444,33.37,80917.25,0.0,-0.92318,5e-05,11.91906]
[1778416356479,33.37,80917.25,0.0,-0.92319,5e-05,11.91748]
[1778416360598,33.36,80916.58,0.0,-0.92323,5e-05,11.91235]
[1778416360815,33.36,80916.58,0.0,-0.92323,5e-05,11.91235]
[1778416367556,33.36,80919.26,0.0,-0.92312,5e-05,11.92679]
[1778416369753,33.36,80919.26,0.0,-0.92312,5e-05,11.92679]
[1778416369809,33.36,80919.26,0.0,-0.92312,5e-05,11.92679]
[1778416370951,33.36,80919.26,0.0,-0.92312,5e-05,11.92615]
[1778416371061,33.36,80919.26,0.0,-0.92312,5e-05,11.92615]
[1778416371162,33.36,80919.26,0.0,-0.92312,5e-05,11.92584]
[1778416376619,33.36,80919.33,0.0,-0.92314,5e-05,11.92441]
[1778416381654,33.36,80918.84,0.0,-0.92317,5e-05,11.91983]
[1778416387696,33.35,80914.55,0.0,-0.92341,5e-05,11.89099]
[1778416389578,33.35,80911.99,0.0,-0.92355,5e-05,11.8746]
[1778416389812,33.35,80911.99,0.0,-0.92355,5e-05,11.8746]
[1778416399780,33.35,80915.06,0.0,-0.92341,5e-05,11.89142]
[1778416402563,33.35,80914.97,0.0,-0.92342,5e-05,11.89037]
[1778416402812,33.35,80914.97,0.0,-0.92342,5e-05,11.89037]
[1778416404069,33.35,80914.97,0.0,-0.92342,5e-05,11.89013]
[1778416404309,33.35,80914.97,0.0,-0.92342,5e-05,11.89013]
[1778416404410,33.35,80914.97,0.0,-0.92343,5e-05,11.88965]
[1778416409850,33.35,80915.29,0.0,-0.92342,5e-05,11.89046]
[1778416415892,33.34,80915.88,0.0,-0.92342,5e-05,11.8894]
[1778416420927,33.34,80916.06,0.0,-0.92342,5e-05,11.88935]
[1778416426126,33.34,80916.99,0.0,-0.92338,5e-05,11.89425]
[1778416426311,33.34,80916.99,0.0,-0.92338,5e-05,11.89425]
[1778416433013,33.34,80917.02,0.0,-0.92339,5e-05,11.89253]
[1778416439055,33.34,80916.62,0.0,-0.92343,5e-05,11.88859]
[1778416444090,33.33,80915.28,0.0,-0.92351,5e-05,11.87899]
[1778416447282,33.33,80911.68,0.0,-0.9237,5e-05,11.85587]
[1778416447309,33.33,80911.68,0.0,-0.9237,5e-05,11.85587]
[1778416449062,33.33,80908.24,0.0,-0.92388,5e-05,11.83389]
[1778416449310,33.33,80908.24,0.0,-0.92388,5e-05,11.83389]
[1778416449411,33.33,80908.05,0.0,-0.92389,5e-05,11.83243]
[1778416455167,33.33,80909.29,0.0,-0.92383,5e-05,11.83956]
[1778416460202,33.33,80904.33,0.0,-0.9241,5e-05,11.80766]
[1778416461209,33.33,80892.4,0.0,-0.92471,5e-05,11.73267]
[1778416462216,33.33,80891.16,0.0,-0.92478,5e-05,11.72492]
[1778416463487,33.33,80891.16,0.0,-0.92478,5e-05,11.72492]
[1778416463561,33.33,80891.13,0.0,-0.92478,5e-05,11.72476]
[1778416467251,33.33,80898.01,0.0,-0.92442,5e-05,11.76804]
[1778416469830,33.33,80900.94,0.0,-0.92427,5e-05,11.78641]
[1778416470069,33.33,80900.94,0.0,-0.92427,5e-05,11.78641]
[1778416471208,33.33,80900.92,0.0,-0.92427,5e-05,11.78621]
[1778416471311,33.33,80900.92,0.0,-0.92427,5e-05,11.78621]
[1778416471413,33.33,80900.44,0.0,-0.92432,5e-05,11.77972]
[1778416477321,33.33,80899.59,0.0,-0.92436,5e-05,11.7741]
[1778416483363,33.33,80899.99,0.0,-0.92435,5e-05,11.77631]
[1778416486391,33.33,80900.13,0.0,-0.92434,5e-05,11.77709]
[1778416486559,33.33,80899.27,0.0,-0.92439,5e-05,11.7716]
[1778416491781,33.33,80896.26,0.0,-0.92454,5e-05,11.75258]
[1778416491812,33.33,80896.26,0.0,-0.92454,5e-05,11.75258]
[1778416492426,33.33,80896.19,0.0,-0.92455,5e-05,11.75212]
[1778416492628,33.33,80896.19,0.0,-0.92455,5e-05,11.75212]
[1778416492810,33.33,80896.19,0.0,-0.92455,5e-05,11.75212]
[1778416499272,33.33,80892.44,0.0,-0.92474,5e-05,11.72863]
[1778416499309,33.33,80892.44,0.0,-0.92474,5e-05,11.72863]
[1778416500518,33.33,80892.44,0.0,-0.92474,5e-05,11.72863]
[1778416500562,33.33,80892.37,0.0,-0.92474,5e-05,11.72825]
[1778416501489,33.33,80886.46,0.0,-0.92505,5e-05,11.69127]
[1778416502496,33.33,80880.2,0.0,-0.92537,5e-05,11.65222]
[1778416504104,33.33,80878.43,0.0,-0.92546,5e-05,11.64131]
[1778416505931,33.33,80879.79,0.0,-0.92538,5e-05,11.64997]
[1778416509545,33.33,80888.31,0.0,-0.92494,5e-05,11.70396]
[1778416510291,33.33,80888.31,0.0,-0.92494,5e-05,11.70396]
[1778416510309,33.33,80888.31,0.0,-0.92494,5e-05,11.70396]
[1778416512856,33.33,80886.64,0.0,-0.92503,5e-05,11.69369]
[1778416513063,33.33,80886.64,0.0,-0.92503,5e-05,11.69369]
[1778416513263,33.33,80886.64,0.0,-0.92503,5e-05,11.69369]
[1778416513310,33.33,80886.64,0.0,-0.92503,5e-05,11.69369]
[1778416513573,33.33,80886.23,0.0,-0.92505,5e-05,11.69121]
[1778416518608,33.33,80884.97,0.0,-0.92511,5e-05,11.68374]
[1778416519848,33.33,80884.97,0.0,-0.92511,5e-05,11.68374]
[1778416520061,33.33,80884.97,0.0,-0.92511,5e-05,11.68374]
[1778416526667,33.33,80884.8,0.0,-0.92511,5e-05,11.68338]
[1778416528204,33.33,80884.8,0.0,-0.92511,5e-05,11.68338]
[1778416528309,33.33,80884.8,0.0,-0.92511,5e-05,11.68338]
[1778416530391,33.33,80882.92,0.0,-0.9252,5e-05,11.67181]
[1778416530563,33.33,80882.92,0.0,-0.9252,5e-05,11.67181]
[1778416530413,33.33,80881.8,0.0,-0.92526,5e-05,11.66491]
[1778416536738,33.34,80880.62,0.0,-0.92533,5e-05,11.65507]
[1778416539232,33.34,80876.93,0.0,-0.92552,5e-05,11.63217]
[1778416539308,33.34,80876.93,0.0,-0.92552,5e-05,11.63217]
[1778416542780,33.34,80870.07,0.0,-0.92586,5e-05,11.59051]
[1778416546808,33.34,80875.66,0.0,-0.92557,5e-05,11.62639]
[1778416547957,33.34,80875.66,0.0,-0.92557,5e-05,11.62639]
[1778416548067,33.34,80875.66,0.0,-0.92557,5e-05,11.62639]
[1778416551025,33.34,80876.22,0.0,-0.92554,5e-05,11.63031]
[1778416551061,33.34,80876.22,0.0,-0.92554,5e-05,11.63031]
[1778416551114,33.34,80876.66,0.0,-0.92551,5e-05,11.63348]
[1778416557885,33.34,80878.64,0.0,-0.9254,5e-05,11.64712]
[1778416562332,33.34,80877.4,0.0,-0.92546,5e-05,11.63987]
[1778416562559,33.34,80877.4,0.0,-0.92546,5e-05,11.63987]
[1778416567956,33.34,80876.23,0.0,-0.92551,5e-05,11.63369]
[1778416569616,33.34,80876.23,0.0,-0.92551,5e-05,11.63369]
[1778416569810,33.34,80876.24,0.0,-0.92551,5e-05,11.63391]
[1778416571479,33.34,80876.23,0.0,-0.92551,5e-05,11.63401]
[1778416571559,33.34,80876.23,0.0,-0.92551,5e-05,11.63401]
[1778416571580,33.34,80876.59,0.0,-0.92548,5e-05,11.63657]
[1778416574867,33.34,80878.1,0.0,-0.9254,5e-05,11.64631]
[1778416574876,33.34,80878.1,0.0,-0.9254,5e-05,11.64631]
[1778416578858,33.35,80883.51,0.0,-0.92512,5e-05,11.68054]
[1778416579060,33.35,80883.51,0.0,-0.92512,5e-05,11.68054]
[1778416579347,33.35,80883.51,0.0,-0.92512,5e-05,11.68054]
[1778416579558,33.35,80883.51,0.0,-0.92512,5e-05,11.68054]
[1778416579351,33.35,80883.51,0.0,-0.92512,5e-05,11.68062]
[1778416585539,33.35,80886.54,0.0,-0.92496,5e-05,11.69989]
[1778416585557,33.35,80886.54,0.0,-0.92496,5e-05,11.69989]
[1778416591028,33.35,80890.15,0.0,-0.92476,5e-05,11.72429]
[1778416591061,33.35,80890.15,0.0,-0.92476,5e-05,11.72429]
[1778416591598,33.35,80890.15,0.0,-0.92476,5e-05,11.72429]
[1778416591645,33.35,80890.04,0.0,-0.92478,5e-05,11.72112]
[1778416591810,33.35,80890.04,0.0,-0.92478,5e-05,11.72112]
[1778416597443,33.35,80889.53,0.0,-0.9248,5e-05,11.71842]
[1778416597559,33.35,80889.53,0.0,-0.9248,5e-05,11.71842]
[1778416598982,33.35,80892.84,0.0,-0.92463,5e-05,11.73938]
[1778416599065,33.35,80892.84,0.0,-0.92463,5e-05,11.73938]
[1778416599165,33.35,80892.84,0.0,-0.92463,5e-05,11.73946]
[1778416604212,33.35,80893.27,0.0,-0.9246,5e-05,11.74258]
[1778416608063,33.35,80892.08,0.0,-0.92466,5e-05,11.73538]
[1778416613275,33.35,80892.23,0.0,-0.92465,5e-05,11.73688]
[1778416618310,33.35,80891.95,0.0,-0.92466,5e-05,11.73558]
[1778416620831,33.35,80891.95,0.0,-0.92466,5e-05,11.73558]
[1778416621060,33.35,80891.95,0.0,-0.92466,5e-05,11.73558]
[1778416621308,33.35,80891.95,0.0,-0.92466,5e-05,11.73558]
[1778416621559,33.35,80891.95,0.0,-0.92466,5e-05,11.73558]
[1778416621660,33.35,80892.16,0.0,-0.92465,5e-05,11.73727]
[1778416627373,33.35,80888.05,0.0,-0.92485,5e-05,11.71205]
[1778416628805,33.35,80887.5,0.0,-0.92488,5e-05,11.70873]
[1778416629061,33.35,80887.5,0.0,-0.92488,5e-05,11.70873]
[1778416629150,33.35,80887.5,0.0,-0.92488,5e-05,11.70873]
[1778416629311,33.35,80887.5,0.0,-0.92488,5e-05,11.70873]
[1778416629387,33.35,80887.4,0.0,-0.92489,5e-05,11.70824]
[1778416634422,33.36,80888.47,0.0,-0.92483,5e-05,11.71562]
[1778416637443,33.36,80893.51,0.0,-0.92456,5e-05,11.74755]
[1778416638082,33.36,80893.51,0.0,-0.92456,5e-05,11.74755]
[1778416638309,33.36,80893.51,0.0,-0.92456,5e-05,11.74755]
[1778416638458,33.36,80893.51,0.0,-0.92456,5e-05,11.74755]
[1778416638560,33.36,80893.51,0.0,-0.92456,5e-05,11.74755]
[1778416638628,33.36,80893.48,0.0,-0.92456,5e-05,11.74755]
[1778416647516,33.36,80892.14,0.0,-0.92463,5e-05,11.73978]
[1778416650960,33.36,80891.46,0.0,-0.92466,5e-05,11.7356]
[1778416651065,33.36,80891.46,0.0,-0.92466,5e-05,11.7356]
[1778416651249,33.36,80891.46,0.0,-0.92466,5e-05,11.7356]
[1778416651309,33.36,80891.46,0.0,-0.92466,5e-05,11.7356]
[1778416651544,33.36,80891.1,0.0,-0.9247,5e-05,11.73032]
[1778416657586,33.36,80892.48,0.0,-0.92462,5e-05,11.7396]
[1778416660464,33.36,80892.64,0.0,-0.92461,5e-05,11.74071]
[1778416660561,33.36,80892.64,0.0,-0.92461,5e-05,11.74071]
[1778416660607,33.36,80892.71,0.0,-0.9246,5e-05,11.74143]
[1778416660869,33.36,80892.71,0.0,-0.9246,5e-05,11.74143]
[1778416661059,33.36,80892.71,0.0,-0.9246,5e-05,11.74143]
[1778416666649,33.36,80892.82,0.0,-0.92459,5e-05,11.74268]
[1778416670230,33.36,80889.72,0.0,-0.92475,5e-05,11.72359]
[1778416670314,33.36,80889.72,0.0,-0.92475,5e-05,11.72359]
[1778416670538,33.36,80889.72,0.0,-0.92475,5e-05,11.72359]
[1778416670562,33.36,80889.72,0.0,-0.92475,5e-05,11.72359]
[1778416670677,33.36,80889.65,0.0,-0.92475,5e-05,11.72328]
[1778416675712,33.36,80889.22,0.0,-0.92477,5e-05,11.72123]
[1778416680687,33.36,80889.41,0.0,-0.92476,5e-05,11.7228]
[1778416680809,33.36,80889.41,0.0,-0.92476,5e-05,11.7228]
[1778416681046,33.36,80889.41,0.0,-0.92476,5e-05,11.7228]
[1778416681065,33.36,80889.41,0.0,-0.92476,5e-05,11.7228]
[1778416681145,33.36,80889.37,0.0,-0.92476,5e-05,11.7228]
[1778416687796,33.36,80887.47,0.0,-0.92485,5e-05,11.71177]
[1778416689108,33.36,80887.47,0.0,-0.92485,5e-05,11.71177]
[1778416689309,33.36,80887.47,0.0,-0.92485,5e-05,11.71177]
[1778416689552,33.36,80887.47,0.0,-0.92485,5e-05,11.71177]
[1778416689561,33.36,80887.47,0.0,-0.92485,5e-05,11.71177]
[1778416689653,33.36,80887.4,0.0,-0.92485,5e-05,11.71159]
[1778416695852,33.36,80888.12,0.0,-0.92481,5e-05,11.71683]
[1778416700718,33.36,80888.67,0.0,-0.92477,5e-05,11.72061]
[1778416700811,33.36,80888.59,0.0,-0.92478,5e-05,11.72022]
[1778416701009,33.36,80888.59,0.0,-0.92478,5e-05,11.72022]
[1778416701064,33.36,80888.59,0.0,-0.92478,5e-05,11.72022]
[1778416701164,33.36,80888.59,0.0,-0.92478,5e-05,11.72033]
[1778416706929,33.37,80883.89,0.0,-0.92501,5e-05,11.69163]
[1778416707787,33.37,80883.89,0.0,-0.92501,5e-05,11.69163]
[1778416707818,33.37,80883.89,0.0,-0.92501,5e-05,11.69163]
[1778416708121,33.37,80883.89,0.0,-0.92501,5e-05,11.69163]
[1778416708310,33.37,80883.89,0.0,-0.92501,5e-05,11.69163]
[1778416708661,33.37,80882.98,0.0,-0.92506,5e-05,11.68626]
[1778416713979,33.37,80881.95,0.0,-0.92512,5e-05,11.67733]
[1778416718252,33.37,80881.03,0.0,-0.92516,5e-05,11.6721]
[1778416718309,33.37,80881.03,0.0,-0.92516,5e-05,11.6721]
[1778416718691,33.37,80881.03,0.0,-0.92516,5e-05,11.6721]
[1778416718353,33.37,80881.45,0.0,-0.92514,5e-05,11.6749]
[1778416718811,33.37,80881.45,0.0,-0.92514,5e-05,11.6749]
[1778416724048,33.37,80882.33,0.0,-0.92509,5e-05,11.6814]
[1778416727530,33.37,80883.73,0.0,-0.92501,5e-05,11.69046]
[1778416727561,33.37,80883.73,0.0,-0.92501,5e-05,11.69046]
[1778416727769,33.37,80883.73,0.0,-0.92501,5e-05,11.69046]
[1778416727632,33.37,80884.0,0.0,-0.925,5e-05,11.69229]
[1778416727814,33.37,80884.0,0.0,-0.925,5e-05,11.69229]
[1778416733114,33.37,80883.15,0.0,-0.92503,5e-05,11.68793]
[1778416738151,33.37,80881.98,0.0,-0.92509,5e-05,11.68149]
[1778416743186,33.37,80880.69,0.0,-0.92514,5e-05,11.67441]
[1778416744337,33.37,80880.69,0.0,-0.92514,5e-05,11.67441]
[1778416744562,33.37,80880.69,0.0,-0.92514,5e-05,11.67441]
[1778416744663,33.37,80880.6,0.0,-0.92515,5e-05,11.67405]
[1778416745495,33.37,80880.6,0.0,-0.92515,5e-05,11.67405]
[1778416745562,33.37,80880.6,0.0,-0.92515,5e-05,11.67405]
[1778416751242,33.38,80877.3,0.0,-0.9253,5e-05,11.65493]
[1778416752628,33.38,80877.3,0.0,-0.9253,5e-05,11.65493]
[1778416752810,33.38,80877.3,0.0,-0.9253,5e-05,11.65493]
[1778416752642,33.38,80877.55,0.0,-0.92529,5e-05,11.65673]
[1778416752990,33.38,80877.55,0.0,-0.92529,5e-05,11.65673]
[1778416753061,33.38,80877.55,0.0,-0.92529,5e-05,11.65673]
[1778416758291,33.38,80876.64,0.0,-0.92532,5e-05,11.65246]
[1778416760820,33.38,80876.64,0.0,-0.92532,5e-05,11.65246]
[1778416761037,33.38,80877.14,0.0,-0.92529,5e-05,11.65605]
[1778416761062,33.38,80877.14,0.0,-0.92529,5e-05,11.65605]
[1778416761312,33.38,80877.17,0.0,-0.92529,5e-05,11.65647]
[1778416766347,33.38,80878.04,0.0,-0.92524,5e-05,11.66302]
[1778416770512,33.38,80881.74,0.0,-0.92504,5e-05,11.68673]
[1778416770563,33.38,80881.74,0.0,-0.92504,5e-05,11.68673]
[1778416770672,33.38,80881.74,0.0,-0.92504,5e-05,11.68673]
[1778416770813,33.38,80881.74,0.0,-0.92504,5e-05,11.68673]
[1778416770765,33.38,80881.58,0.0,-0.92505,5e-05,11.68609]
[1778416776417,33.38,80881.98,0.0,-0.92504,5e-05,11.68615]
[1778416784474,33.39,80884.23,0.0,-0.92491,5e-05,11.70148]
[1778416787963,33.39,80885.03,0.0,-0.92487,5e-05,11.70682]
[1778416788063,33.39,80885.03,0.0,-0.92487,5e-05,11.70682]
[1778416788299,33.39,80885.03,0.0,-0.92487,5e-05,11.70682]
[1778416788312,33.39,80885.03,0.0,-0.92487,5e-05,11.70682]
[1778416788502,33.39,80885.37,0.0,-0.92485,5e-05,11.70905]
[1778416789509,33.39,80892.5,0.0,-0.92448,5e-05,11.75408]
[1778416791523,33.39,80896.15,0.0,-0.92429,5e-05,11.7776]
[1778416794544,33.39,80903.72,0.0,-0.92389,5e-05,11.82598]
[1778416796558,33.39,80909.04,0.0,-0.92361,5e-05,11.85947]
[1778416797775,33.39,80909.04,0.0,-0.92361,5e-05,11.85947]
[1778416797810,33.39,80909.04,0.0,-0.92361,5e-05,11.85947]
[1778416798075,33.39,80912.03,0.0,-0.92345,5e-05,11.87847]
[1778416798312,33.39,80912.03,0.0,-0.92345,5e-05,11.87847]
[1778416798572,33.39,80912.41,0.0,-0.92343,5e-05,11.88102]
[1778416805622,33.39,80912.36,0.0,-0.92344,5e-05,11.88034]
[1778416810656,33.39,80912.53,0.0,-0.92343,5e-05,11.88081]
[1778416815691,33.39,80912.49,0.0,-0.92343,5e-05,11.88136]
[1778416823074,33.39,80912.81,0.0,-0.92341,5e-05,11.88354]
[1778416823253,33.39,80912.81,0.0,-0.92341,5e-05,11.88354]
[1778416823311,33.39,80912.81,0.0,-0.92341,5e-05,11.88354]
[1778416823747,33.39,80912.84,0.0,-0.9234,5e-05,11.88483]
[1778416828782,33.39,80912.51,0.0,-0.92341,5e-05,11.88332]
[1778416834824,33.39,80913.0,0.0,-0.92341,5e-05,11.88306]
[1778416841873,33.39,80913.0,0.0,-0.9234,5e-05,11.88424]
[1778416847915,33.39,80912.94,0.0,-0.92339,5e-05,11.88488]
[1778416852950,33.4,80912.73,0.0,-0.92339,5e-05,11.88441]
[1778416857040,33.4,80909.48,0.0,-0.92356,5e-05,11.86448]
[1778416857061,33.4,80909.48,0.0,-0.92356,5e-05,11.86448]
[1778416857268,33.4,80909.48,0.0,-0.92356,5e-05,11.86448]
[1778416857314,33.4,80909.48,0.0,-0.92356,5e-05,11.86448]
[1778416857415,33.4,80909.44,0.0,-0.92356,5e-05,11.86443]
[1778416864027,33.4,80909.08,0.0,-0.92356,5e-05,11.86361]
[1778416868368,33.4,80907.36,0.0,-0.92365,5e-05,11.85278]
[1778416868560,33.4,80907.36,0.0,-0.92365,5e-05,11.85278]
[1778416868764,33.4,80907.36,0.0,-0.92365,5e-05,11.85278]
[1778416868812,33.4,80907.36,0.0,-0.92365,5e-05,11.85278]
[1778416868865,33.4,80903.98,0.0,-0.92383,5e-05,11.83159]
[1778416874097,33.4,80901.58,0.0,-0.92395,5e-05,11.81687]
[1778416876111,33.4,80906.59,0.0,-0.92369,5e-05,11.84851]
[1778416877762,33.4,80906.59,0.0,-0.92369,5e-05,11.84851]
[1778416877811,33.4,80906.59,0.0,-0.92369,5e-05,11.84851]
[1778416877863,33.4,80910.47,0.0,-0.92349,5e-05,11.87294]
[1778416878149,33.4,80910.47,0.0,-0.92349,5e-05,11.87294]
[1778416878312,33.4,80910.47,0.0,-0.92349,5e-05,11.87294]
[1778416884167,33.4,80910.13,0.0,-0.92351,5e-05,11.87076]
[1778416885129,33.4,80910.13,0.0,-0.92351,5e-05,11.87076]
[1778416885308,33.4,80910.13,0.0,-0.92351,5e-05,11.87076]
[1778416885420,33.4,80910.13,0.0,-0.92351,5e-05,11.87076]
[1778416885562,33.4,80910.13,0.0,-0.92351,5e-05,11.87076]
[1778416885569,33.4,80910.09,0.0,-0.92351,5e-05,11.8705]
[1778416891216,33.4,80908.69,0.0,-0.9236,5e-05,11.85832]
[1778416892818,33.4,80908.69,0.0,-0.9236,5e-05,11.85832]
[1778416892873,33.4,80908.62,0.0,-0.9236,5e-05,11.8579]
[1778416893051,33.4,80908.62,0.0,-0.9236,5e-05,11.8579]
[1778416893064,33.4,80908.62,0.0,-0.9236,5e-05,11.8579]
[1778416899272,33.4,80908.26,0.0,-0.92362,5e-05,11.8557]
[1778416902484,33.4,80908.22,0.0,-0.92362,5e-05,11.85547]
[1778416902559,33.4,80908.22,0.0,-0.92362,5e-05,11.85547]
[1778416902915,33.4,80908.22,0.0,-0.92362,5e-05,11.85547]
[1778416902660,33.4,80908.41,0.0,-0.92361,5e-05,11.85668]
[1778416903067,33.4,80908.41,0.0,-0.92361,5e-05,11.85668]
[1778416909033,33.4,80909.47,0.0,-0.92356,5e-05,11.86338]
[1778416909062,33.4,80909.47,0.0,-0.92356,5e-05,11.86338]
[1778416909245,33.4,80909.47,0.0,-0.92356,5e-05,11.86338]
[1778416909311,33.4,80909.47,0.0,-0.92356,5e-05,11.86338]
[1778416909346,33.4,80909.47,0.0,-0.92356,5e-05,11.86338]
[1778416917398,33.4,80908.84,0.0,-0.92359,5e-05,11.85941]
[1778416919419,33.4,80908.87,0.0,-0.92359,5e-05,11.8596]
[1778416919560,33.4,80908.87,0.0,-0.92359,5e-05,11.8596]
[1778416919645,33.4,80908.87,0.0,-0.92359,5e-05,11.8596]
[1778416919811,33.4,80908.87,0.0,-0.92359,5e-05,11.8596]
[1778416919857,33.4,80908.87,0.0,-0.92359,5e-05,11.8596]
[1778416925454,33.4,80908.9,0.0,-0.92359,5e-05,11.85982]
[1778416929387,33.4,80909.5,0.0,-0.92356,5e-05,11.8636]
[1778416929559,33.4,80909.5,0.0,-0.92356,5e-05,11.8636]
[1778416929684,33.4,80909.5,0.0,-0.92356,5e-05,11.8636]
[1778416929811,33.4,80909.5,0.0,-0.92356,5e-05,11.8636]
[1778416929908,33.4,80909.47,0.0,-0.92356,5e-05,11.86341]
[1778416936532,33.4,80909.75,0.0,-0.92354,5e-05,11.86516]
[1778416939392,33.4,80909.8,0.0,-0.92354,5e-05,11.86548]
[1778416939559,33.4,80909.8,0.0,-0.92354,5e-05,11.86548]
[1778416939736,33.4,80909.8,0.0,-0.92354,5e-05,11.86548]
[1778416939813,33.4,80909.8,0.0,-0.92354,5e-05,11.86548]
[1778416939914,33.4,80910.5,0.0,-0.9235,5e-05,11.86987]
[1778416945595,33.4,80911.39,0.0,-0.92346,5e-05,11.8754]
[1778416947062,33.4,80911.18,0.0,-0.92347,5e-05,11.87406]
[1778416947308,33.4,80911.18,0.0,-0.92347,5e-05,11.87406]
[1778416947387,33.4,80911.18,0.0,-0.92347,5e-05,11.87406]
[1778416947563,33.4,80911.18,0.0,-0.92347,5e-05,11.87406]
[1778416947609,33.4,80911.57,0.0,-0.92345,5e-05,11.8765]
[1778416957679,33.4,80911.18,0.0,-0.92349,5e-05,11.87049]
[1778416965735,33.4,80911.04,0.0,-0.9235,5e-05,11.86951]
[1778416969239,33.4,80911.46,0.0,-0.92348,5e-05,11.87213]
[1778416969309,33.4,80911.46,0.0,-0.92348,5e-05,11.87213]
[1778416969592,33.4,80911.46,0.0,-0.92348,5e-05,11.87213]
[1778416969811,33.4,80911.46,0.0,-0.92348,5e-05,11.87213]
[1778416969890,33.4,80911.57,0.0,-0.92347,5e-05,11.8728]
[1778416977820,33.4,80911.49,0.0,-0.92348,5e-05,11.87217]
[1778416982130,33.4,80911.49,0.0,-0.92348,5e-05,11.87217]
[1778416982310,33.4,80911.49,0.0,-0.92348,5e-05,11.87217]
[1778416982380,33.4,80911.49,0.0,-0.92348,5e-05,11.87217]
[1778416982559,33.4,80911.49,0.0,-0.92348,5e-05,11.87217]
[1778416982653,33.4,80911.49,0.0,-0.92348,5e-05,11.87209]
[1778416987890,33.4,80911.8,0.0,-0.92346,5e-05,11.87397]
[1778416992925,33.4,80911.73,0.0,-0.92347,5e-05,11.87345]
[1778416997960,33.4,80911.07,0.0,-0.9235,5e-05,11.86921]
[1778416999260,33.4,80911.07,0.0,-0.9235,5e-05,11.86921]
[1778416999312,33.4,80911.07,0.0,-0.9235,5e-05,11.86921]
[1778416999688,33.4,80911.07,0.0,-0.9235,5e-05,11.86921]
[1778416999812,33.4,80911.07,0.0,-0.9235,5e-05,11.86921]
[1778417000065,33.4,80911.07,0.0,-0.9235,5e-05,11.86921]
[1778416999975,33.4,80911.11,0.0,-0.9235,5e-05,11.86944]
[1778417002995,33.4,80907.06,0.0,-0.92371,5e-05,11.844]
[1778417004484,33.4,80904.99,0.0,-0.92382,5e-05,11.83101]
[1778417004559,33.4,80904.99,0.0,-0.92382,5e-05,11.83101]
[1778417005009,33.4,80904.5,0.0,-0.92384,5e-05,11.82799]
[1778417007852,33.4,80904.41,0.0,-0.92385,5e-05,11.82753]
[1778417008058,33.4,80904.41,0.0,-0.92385,5e-05,11.82753]
[1778417012836,33.4,80905.23,0.0,-0.92382,5e-05,11.8296]
[1778417013064,33.4,80905.23,0.0,-0.92382,5e-05,11.8296]
[1778417013477,33.4,80905.38,0.0,-0.92381,5e-05,11.8306]
[1778417013558,33.4,80905.38,0.0,-0.92381,5e-05,11.8306]
[1778417014072,33.4,80906.94,0.0,-0.92373,5e-05,11.84045]
[1778417019077,33.4,80906.98,0.0,-0.92373,5e-05,11.84077]
[1778417019313,33.4,80906.98,0.0,-0.92373,5e-05,11.84077]
[1778417032198,33.4,80906.63,0.0,-0.92374,5e-05,11.83912]
[1778417039247,33.4,80906.75,0.0,-0.92373,5e-05,11.8401]
[1778417044282,33.4,80906.86,0.0,-0.92373,5e-05,11.84095]
[1778417050325,33.4,80907.57,0.0,-0.92369,5e-05,11.84558]
[1778417055360,33.4,80908.22,0.0,-0.92365,5e-05,11.84979]
[1778417056584,33.4,80908.22,0.0,-0.92365,5e-05,11.84979]
[1778417056811,33.4,80908.22,0.0,-0.92365,5e-05,11.84979]
[1778417057076,33.4,80908.22,0.0,-0.92365,5e-05,11.84979]
[1778417057111,33.4,80908.89,0.0,-0.92362,5e-05,11.85403]
[1778417057312,33.4,80908.89,0.0,-0.92362,5e-05,11.85403]
[1778417063416,33.4,80908.36,0.0,-0.92365,5e-05,11.85077]
[1778417068426,33.4,80909.0,0.0,-0.92361,5e-05,11.85485]
[1778417068559,33.4,80909.0,0.0,-0.92361,5e-05,11.85485]
[1778417068661,33.4,80909.0,0.0,-0.92361,5e-05,11.85485]
[1778417069270,33.4,80909.0,0.0,-0.92361,5e-05,11.85485]
[1778417069309,33.4,80909.0,0.0,-0.92361,5e-05,11.85485]
[1778417075500,33.4,80909.46,0.0,-0.92361,5e-05,11.85443]
[1778417080535,33.4,80908.78,0.0,-0.92364,5e-05,11.85018]
[1778417085571,33.4,80908.85,0.0,-0.92364,5e-05,11.85066]
[1778417087173,33.4,80910.67,0.0,-0.92354,5e-05,11.86212]
[1778417087309,33.4,80910.67,0.0,-0.92354,5e-05,11.86212]
[1778417087996,33.4,80910.67,0.0,-0.92354,5e-05,11.86212]
[1778417088062,33.4,80910.67,0.0,-0.92354,5e-05,11.86212]
[1778417088093,33.4,80912.45,0.0,-0.92345,5e-05,11.87329]
[1778417096648,33.4,80912.63,0.0,-0.92344,5e-05,11.87422]
[1778417101684,33.4,80912.82,0.0,-0.92343,5e-05,11.8753]
[1778417106719,33.4,80912.83,0.0,-0.92343,5e-05,11.87525]
[1778417108893,33.4,80913.92,0.0,-0.92338,5e-05,11.88209]
[1778417109060,33.4,80913.92,0.0,-0.92338,5e-05,11.88209]
[1778417109161,33.4,80914.73,0.0,-0.92334,5e-05,11.88712]
[1778417109537,33.4,80914.73,0.0,-0.92334,5e-05,11.88712]
[1778417109561,33.4,80914.73,0.0,-0.92334,5e-05,11.88712]
[1778417116789,33.4,80914.95,0.0,-0.92333,5e-05,11.88824]
[1778417119923,33.4,80915.1,0.0,-0.92332,5e-05,11.88912]
[1778417120060,33.4,80915.1,0.0,-0.92332,5e-05,11.88912]
[1778417120136,33.4,80915.1,0.0,-0.92332,5e-05,11.88905]
[1778417120671,33.4,80915.1,0.0,-0.92332,5e-05,11.88905]
[1778417120813,33.4,80915.1,0.0,-0.92332,5e-05,11.88905]
[1778417125852,33.4,80915.68,0.0,-0.92329,5e-05,11.89254]
[1778417131894,33.4,80916.24,0.0,-0.92328,5e-05,11.8925]
[1778417132426,33.4,80916.24,0.0,-0.92328,5e-05,11.8925]
[1778417132559,33.4,80916.24,0.0,-0.92328,5e-05,11.8925]
[1778417133138,33.4,80916.24,0.0,-0.92328,5e-05,11.8925]
[1778417133164,33.4,80916.48,0.0,-0.92327,5e-05,11.89395]
[1778417133310,33.4,80916.48,0.0,-0.92327,5e-05,11.89395]
[1778417137046,33.4,80916.94,0.0,-0.92325,5e-05,11.89678]
[1778417137060,33.4,80916.94,0.0,-0.92325,5e-05,11.89678]
[1778417137147,33.4,80919.53,0.0,-0.92311,5e-05,11.91304]
[1778417137575,33.4,80919.53,0.0,-0.92311,5e-05,11.91304]
[1778417137812,33.4,80919.53,0.0,-0.92311,5e-05,11.91304]
[1778417142740,33.4,80919.25,0.0,-0.92313,5e-05,11.91103]
[1778417142809,33.4,80919.25,0.0,-0.92313,5e-05,11.91103]
[1778417142975,33.4,80919.25,0.0,-0.92313,5e-05,11.91097]
[1778417146611,33.4,80919.5,0.0,-0.92312,5e-05,11.91238]
[1778417146810,33.4,80919.5,0.0,-0.92312,5e-05,11.91238]
[1778417152044,33.4,80920.27,0.0,-0.92308,5e-05,11.91689]
[1778417155581,33.4,80920.39,0.0,-0.92308,5e-05,11.91747]
[1778417155809,33.4,80920.39,0.0,-0.92308,5e-05,11.91747]
[1778417156072,33.4,80920.28,0.0,-0.92308,5e-05,11.91672]
[1778417156617,33.4,80920.28,0.0,-0.92308,5e-05,11.91672]
[1778417156809,33.4,80920.28,0.0,-0.92308,5e-05,11.91672]
[1778417162114,33.4,80921.92,0.0,-0.923,5e-05,11.92666]
[1778417163399,33.4,80921.56,0.0,-0.92302,5e-05,11.92432]
[1778417164186,33.4,80921.56,0.0,-0.92302,5e-05,11.92432]
[1778417164128,33.4,80925.97,0.0,-0.92279,5e-05,11.95217]
[1778417164308,33.4,80925.97,0.0,-0.92279,5e-05,11.95217]
[1778417165135,33.4,80932.48,0.0,-0.92244,5e-05,11.99359]
[1778417169163,33.4,80935.11,0.0,-0.9223,5e-05,12.01037]
[1778417171461,33.4,80934.61,0.0,-0.92233,5e-05,12.00722]
[1778417171560,33.4,80934.61,0.0,-0.92233,5e-05,12.00722]
[1778417177221,33.4,80935.19,0.0,-0.92231,5e-05,12.00988]
[1778417179235,33.39,80932.42,0.0,-0.92246,5e-05,11.99179]
[1778417180236,33.39,80932.42,0.0,-0.92246,5e-05,11.99179]
[1778417180310,33.39,80930.87,0.0,-0.92254,5e-05,11.98172]
[1778417186284,33.39,80927.93,0.0,-0.92271,5e-05,11.9619]
[1778417191319,33.39,80930.91,0.0,-0.92258,5e-05,11.97645]
[1778417192310,33.39,80930.91,0.0,-0.92258,5e-05,11.97645]
[1778417192560,33.39,80930.91,0.0,-0.92258,5e-05,11.97645]
[1778417198368,33.39,80929.87,0.0,-0.92264,5e-05,11.96856]
[1778417204410,33.39,80929.76,0.0,-0.92266,5e-05,11.96684]
[1778417205712,33.39,80929.76,0.0,-0.92266,5e-05,11.96684]
[1778417205808,33.39,80929.76,0.0,-0.92266,5e-05,11.96684]
[1778417209445,33.39,80926.86,0.0,-0.92282,5e-05,11.94772]
[1778417212663,33.39,80926.78,0.0,-0.92282,5e-05,11.94697]
[1778417212808,33.39,80926.78,0.0,-0.92282,5e-05,11.94697]
[1778417213473,33.39,80921.11,0.0,-0.92312,5e-05,11.91094]
[1778417219515,33.39,80919.57,0.0,-0.92321,5e-05,11.90091]
[1778417220374,33.39,80919.57,0.0,-0.92321,5e-05,11.90091]
[1778417220522,33.39,80916.89,0.0,-0.92335,5e-05,11.88397]
[1778417226662,33.39,80915.39,0.0,-0.92343,5e-05,11.87447]
[1778417230059,33.39,80912.39,0.0,-0.92358,5e-05,11.85559]
[1778417230140,33.39,80912.6,0.0,-0.92357,5e-05,11.85694]
[1778417231599,33.39,80903.69,0.0,-0.92403,5e-05,11.80101]
[1778417236634,33.39,80907.7,0.0,-0.92382,5e-05,11.82676]
[1778417238648,33.39,80913.13,0.0,-0.92354,5e-05,11.86103]
[1778417239655,33.39,80918.28,0.0,-0.92327,5e-05,11.89349]
[1778417244690,33.39,80921.08,0.0,-0.92312,5e-05,11.91092]
[1778417250732,33.39,80921.63,0.0,-0.9231,5e-05,11.914]
[1778417261810,33.39,80920.29,0.0,-0.92319,5e-05,11.90156]
[1778417268858,33.39,80920.68,0.0,-0.92318,5e-05,11.90367]
[1778417281949,33.38,80920.79,0.0,-0.92318,5e-05,11.90366]
[1778417286984,33.38,80920.72,0.0,-0.92318,5e-05,11.90295]
[1778417290007,33.38,80913.2,0.0,-0.92358,5e-05,11.85543]
[1778417292292,33.38,80910.05,0.0,-0.92374,5e-05,11.83573]
[1778417298061,33.38,80907.16,0.0,-0.92389,5e-05,11.81784]
[1778417303096,33.38,80908.26,0.0,-0.92382,5e-05,11.82521]
[1778417308131,33.39,80909.04,0.0,-0.92378,5e-05,11.83043]
[1778417314173,33.39,80909.48,0.0,-0.92378,5e-05,11.83016]
[1778417319209,33.39,80908.19,0.0,-0.92384,5e-05,11.82231]
[1778417324246,33.39,80907.74,0.0,-0.92386,5e-05,11.81978]
[1778417329283,33.39,80908.25,0.0,-0.92383,5e-05,11.82338]
[1778417334316,33.39,80911.32,0.0,-0.92367,5e-05,11.84291]
[1778417336330,33.39,80917.79,0.0,-0.92333,5e-05,11.88367]
[1778417341366,33.39,80918.96,0.0,-0.92327,5e-05,11.89081]
[1778417346401,33.39,80919.47,0.0,-0.92325,5e-05,11.89377]
[1778417351436,33.39,80921.99,0.0,-0.92312,5e-05,11.90933]
[1778417356471,33.39,80922.76,0.0,-0.92308,5e-05,11.91378]
[1778417361506,33.39,80922.85,0.0,-0.92308,5e-05,11.91392]
[1778417367825,33.38,80922.85,0.0,-0.92308,5e-05,11.91358]
[1778417368061,33.38,80922.85,0.0,-0.92308,5e-05,11.91358]
[1778417368161,33.38,80922.96,0.0,-0.92308,5e-05,11.9141]
[1778417374597,33.38,80923.07,0.0,-0.9231,5e-05,11.91084]
[1778417380059,33.38,80922.68,0.0,-0.92312,5e-05,11.90806]
[1778417380160,33.38,80922.07,0.0,-0.92315,5e-05,11.90413]
[1778417384669,33.38,80929.3,0.0,-0.92278,5e-05,11.94939]
[1778417389702,33.38,80934.4,0.0,-0.92252,5e-05,11.98109]
[1778417392723,33.38,80924.62,0.0,-0.92303,5e-05,11.91906]
[1778417396751,33.38,80917.15,0.0,-0.92343,5e-05,11.87082]
[1778417398765,33.38,80908.6,0.0,-0.92388,5e-05,11.81662]
[1778417404807,33.38,80906.19,0.0,-0.92401,5e-05,11.80083]
[1778417409842,33.38,80911.44,0.0,-0.92374,5e-05,11.83315]
[1778417415884,33.38,80911.9,0.0,-0.92373,5e-05,11.83503]
[1778417420919,33.38,80913.33,0.0,-0.92366,5e-05,11.84313]
[1778417425954,33.37,80914.39,0.0,-0.92361,5e-05,11.84879]
[1778417431996,33.37,80917.11,0.0,-0.9235,5e-05,11.8612]
[1778417437031,33.37,80917.7,0.0,-0.92348,5e-05,11.86377]
[1778417442066,33.37,80916.72,0.0,-0.92354,5e-05,11.85644]
[1778417447105,33.37,80915.95,0.0,-0.92359,5e-05,11.85049]
[1778417454154,33.37,80914.47,0.0,-0.92368,5e-05,11.83975]
[1778417461203,33.36,80914.64,0.0,-0.92368,5e-05,11.8395]
[1778417464225,33.36,80909.41,0.0,-0.92396,5e-05,11.8061]
[1778417470267,33.36,80907.85,0.0,-0.92405,5e-05,11.79559]
[1778417476309,33.36,80906.8,0.0,-0.92411,5e-05,11.78833]
[1778417482351,33.36,80906.74,0.0,-0.92412,5e-05,11.78735]
[1778417488393,33.36,80906.83,0.0,-0.92412,5e-05,11.78736]
[1778417496449,33.36,80906.9,0.0,-0.92414,5e-05,11.78374]
[1778417501484,33.36,80906.73,0.0,-0.92415,5e-05,11.78222]
[1778417506519,33.36,80906.93,0.0,-0.92414,5e-05,11.78311]
[1778417513568,33.36,80906.62,0.0,-0.92416,5e-05,11.78067]
[1778417524653,33.36,80906.69,0.0,-0.92417,5e-05,11.78038]
[1778417536738,33.35,80906.87,0.0,-0.92416,5e-05,11.78072]
[1778417541773,33.35,80906.83,0.0,-0.92417,5e-05,11.78014]
[1778417546810,33.35,80907.81,0.0,-0.92412,5e-05,11.78597]
[1778417551845,33.35,80908.79,0.0,-0.92409,5e-05,11.78839]
[1778417558894,33.35,80909.29,0.0,-0.92407,5e-05,11.79098]
[1778417572995,33.35,80909.13,0.0,-0.92409,5e-05,11.78885]
[1778417579036,33.35,80910.26,0.0,-0.92403,5e-05,11.79549]
[1778417593134,33.35,80910.19,0.0,-0.92405,5e-05,11.79387]
[1778417598170,33.35,80910.91,0.0,-0.92401,5e-05,11.798]
[1778417603205,33.35,80910.77,0.0,-0.92402,5e-05,11.7967]
[1778417608240,33.35,80911.45,0.0,-0.92399,5e-05,11.80053]
[1778417613275,33.35,80911.68,0.0,-0.924,5e-05,11.79816]
[1778417618310,33.35,80911.5,0.0,-0.92402,5e-05,11.79654]
[1778417624352,33.35,80911.66,0.0,-0.92401,5e-05,11.79694]
[1778417631401,33.34,80911.61,0.0,-0.92402,5e-05,11.79589]
[1778417636436,33.34,80911.64,0.0,-0.92403,5e-05,11.79553]
[1778417643486,33.34,80911.58,0.0,-0.92404,5e-05,11.79436]
[1778417651543,33.34,80911.51,0.0,-0.92405,5e-05,11.79299]
[1778417663627,33.34,80911.56,0.0,-0.92406,5e-05,11.79179]
[1778417671683,33.34,80911.23,0.0,-0.9241,5e-05,11.78564]
[1778417677725,33.34,80911.27,0.0,-0.9241,5e-05,11.78544]
[1778417686788,33.34,80911.42,0.0,-0.9241,5e-05,11.78578]
[1778417691823,33.34,80911.23,0.0,-0.92411,5e-05,11.78428]
[1778417701894,33.34,80909.27,0.0,-0.92422,5e-05,11.77138]
[1778417710956,33.34,80909.27,0.0,-0.92422,5e-05,11.7711]
[1778417715991,33.33,80908.97,0.0,-0.92424,5e-05,11.76907]
[1778417723045,33.33,80908.46,0.0,-0.92426,5e-05,11.76572]
[1778417730060,33.33,80908.46,0.0,-0.92427,5e-05,11.76561]
[1778417730161,33.33,80908.46,0.0,-0.92427,5e-05,11.76557]
[1778417736136,33.33,80907.7,0.0,-0.92433,5e-05,11.75735]
[1778417738242,33.33,80907.7,0.0,-0.92433,5e-05,11.75735]
[1778417738314,33.33,80907.7,0.0,-0.92433,5e-05,11.75735]
[1778417738415,33.33,80907.7,0.0,-0.92433,5e-05,11.75733]
[1778417744192,33.33,80906.4,0.0,-0.92439,5e-05,11.74915]
[1778417749227,33.33,80905.92,0.0,-0.92442,5e-05,11.74617]
[1778417763325,33.33,80905.97,0.0,-0.92441,5e-05,11.74667]
[1778417773396,33.33,80905.97,0.0,-0.92441,5e-05,11.74686]
[1778417778431,33.34,80904.84,0.0,-0.92447,5e-05,11.7399]
[1778417783466,33.34,80905.01,0.0,-0.92446,5e-05,11.74114]
[1778417794544,33.34,80905.16,0.0,-0.92447,5e-05,11.73908]
[1778417800586,33.34,80905.23,0.0,-0.92446,5e-05,11.73971]
[1778417805621,33.34,80909.07,0.0,-0.92426,5e-05,11.76384]
[1778417811663,33.34,80909.29,0.0,-0.92425,5e-05,11.76516]
[1778417822740,33.34,80909.18,0.0,-0.92426,5e-05,11.76435]
[1778417828782,33.34,80908.04,0.0,-0.92432,5e-05,11.75714]
[1778417838852,33.34,80907.89,0.0,-0.92433,5e-05,11.75618]
[1778417849929,33.34,80907.99,0.0,-0.92432,5e-05,11.75676]
[1778417856978,33.34,80907.42,0.0,-0.92437,5e-05,11.74983]
[1778417858993,33.34,80901.81,0.0,-0.92466,5e-05,11.71465]
[1778417861007,33.34,80898.41,0.0,-0.92483,5e-05,11.6935]
[1778417862062,33.34,80898.41,0.0,-0.92483,5e-05,11.6935]
[1778417868056,33.34,80898.6,0.0,-0.92481,5e-05,11.69607]
[1778417878127,33.34,80898.63,0.0,-0.92478,5e-05,11.70032]
[1778417886183,33.34,80898.16,0.0,-0.9248,5e-05,11.69785]
[1778417893234,33.34,80898.33,0.0,-0.92479,5e-05,11.69918]
[1778417903304,33.34,80898.41,0.0,-0.92482,5e-05,11.69511]
[1778417915393,33.33,80898.37,0.0,-0.92489,5e-05,11.68601]
[1778417925464,33.32,80898.37,0.0,-0.92493,5e-05,11.68166]
[1778417933521,33.32,80897.93,0.0,-0.92498,5e-05,11.6756]
[1778417936061,33.32,80898.18,0.0,-0.92497,5e-05,11.67635]
[1778417938565,33.32,80898.18,0.0,-0.92497,5e-05,11.67595]
[1778417938811,33.32,80898.18,0.0,-0.92497,5e-05,11.67595]
[1778417938912,33.32,80898.07,0.0,-0.92499,5e-05,11.67445]
[1778417945604,33.31,80898.0,0.0,-0.92501,5e-05,11.67123]
[1778417950639,33.31,80895.73,0.0,-0.92515,5e-05,11.65508]
[1778417953714,33.31,80894.8,0.0,-0.9252,5e-05,11.64855]
[1778417953810,33.31,80894.8,0.0,-0.9252,5e-05,11.64855]
[1778417959702,33.31,80893.76,0.0,-0.92527,5e-05,11.63967]
[1778417963752,33.31,80893.64,0.0,-0.92529,5e-05,11.6379]
[1778417963807,33.31,80893.64,0.0,-0.92529,5e-05,11.6379]
[1778417964693,33.31,80893.64,0.0,-0.92529,5e-05,11.63757]
[1778417964809,33.31,80893.64,0.0,-0.92529,5e-05,11.63757]
[1778417964911,33.3,80893.64,0.0,-0.92529,5e-05,11.63723]
[1778417970779,33.3,80897.72,0.0,-0.9251,5e-05,11.66067]
[1778417971899,33.3,80897.72,0.0,-0.9251,5e-05,11.66067]
[1778417972061,33.3,80897.72,0.0,-0.9251,5e-05,11.66067]
[1778417977828,33.3,80898.87,0.0,-0.92508,5e-05,11.66182]
[1778417980128,33.3,80899.46,0.0,-0.92506,5e-05,11.66472]
[1778417980310,33.3,80899.46,0.0,-0.92506,5e-05,11.66472]
[1778417980531,33.3,80899.46,0.0,-0.92506,5e-05,11.66472]
[1778417980559,33.3,80899.46,0.0,-0.92506,5e-05,11.66472]
[1778417980849,33.3,80899.92,0.0,-0.92504,5e-05,11.6672]
[1778417982863,33.3,80905.75,0.0,-0.92475,5e-05,11.70293]
[1778417984506,33.3,80906.61,0.0,-0.92471,5e-05,11.7079]
[1778417984561,33.3,80906.61,0.0,-0.92471,5e-05,11.7079]
[1778417990919,33.29,80907.12,0.0,-0.92471,5e-05,11.70784]
[1778417992933,33.29,80912.17,0.0,-0.92445,5e-05,11.73864]
[1778417994950,33.29,80920.02,0.0,-0.92405,5e-05,11.78706]
[1778417995589,33.29,80920.02,0.0,-0.92405,5e-05,11.78706]
[1778417995812,33.29,80920.02,0.0,-0.92405,5e-05,11.78706]
[1778417996693,33.29,80922.86,0.0,-0.92391,5e-05,11.80441]
[1778417996811,33.29,80922.86,0.0,-0.92391,5e-05,11.80441]
[1778417996962,33.29,80924.55,0.0,-0.92383,5e-05,11.8145]
[1778418000990,33.28,80917.07,0.0,-0.92424,5e-05,11.76496]
[1778418002862,33.28,80917.12,0.0,-0.92428,5e-05,11.75948]
[1778418003059,33.28,80917.12,0.0,-0.92428,5e-05,11.75948]
[1778418010776,33.26,80914.5,0.0,-0.92449,5e-05,11.73454]
[1778418010807,33.26,80914.5,0.0,-0.92449,5e-05,11.73454]
[1778418012069,33.26,80906.93,0.0,-0.92489,5e-05,11.68603]
[1778418014083,33.26,80904.04,0.0,-0.92505,5e-05,11.6671]
[1778418014396,33.26,80904.04,0.0,-0.92505,5e-05,11.6671]
[1778418014559,33.26,80904.04,0.0,-0.92505,5e-05,11.6671]
[1778418015090,33.26,80903.97,0.0,-0.92505,5e-05,11.66628]
[1778418019118,33.26,80897.89,0.0,-0.92538,5e-05,11.62666]
[1778418020125,33.26,80892.01,0.0,-0.92568,5e-05,11.58957]
[1778418020784,33.26,80892.01,0.0,-0.92568,5e-05,11.58957]
[1778418020811,33.26,80892.01,0.0,-0.92568,5e-05,11.58957]
[1778418026167,33.26,80892.09,0.0,-0.92569,5e-05,11.58847]
[1778418027174,33.26,80897.53,0.0,-0.92542,5e-05,11.62222]
[1778418029188,33.26,80901.86,0.0,-0.9252,5e-05,11.64865]
[1778418030450,33.26,80901.86,0.0,-0.9252,5e-05,11.64865]
[1778418030568,33.26,80901.86,0.0,-0.9252,5e-05,11.64865]
[1778418031450,33.25,80901.91,0.0,-0.9252,5e-05,11.6486]
[1778418031559,33.25,80901.91,0.0,-0.9252,5e-05,11.6486]
[1778418031660,33.25,80902.14,0.0,-0.92521,5e-05,11.64634]
[1778418037244,33.25,80904.93,0.0,-0.92508,5e-05,11.66156]
[1778418038349,33.25,80904.93,0.0,-0.92508,5e-05,11.66156]
[1778418038562,33.25,80904.93,0.0,-0.92508,5e-05,11.66156]
[1778418047314,33.25,80905.07,0.0,-0.92511,5e-05,11.65836]
[1778418052349,33.24,80905.86,0.0,-0.92509,5e-05,11.66127]
[1778418053677,33.24,80905.86,0.0,-0.92509,5e-05,11.66127]
[1778418053813,33.24,80905.86,0.0,-0.92509,5e-05,11.66127]
[1778418054380,33.24,80905.41,0.0,-0.92511,5e-05,11.65803]
[1778418054559,33.24,80905.41,0.0,-0.92511,5e-05,11.65803]
[1778418054660,33.24,80903.94,0.0,-0.92519,5e-05,11.64841]
[1778418057384,33.24,80899.18,0.0,-0.92545,5e-05,11.61742]
[1778418058804,33.24,80899.18,0.0,-0.92545,5e-05,11.61742]
[1778418059066,33.24,80899.18,0.0,-0.92545,5e-05,11.61742]
[1778418064433,33.24,80903.33,0.0,-0.92526,5e-05,11.64091]
[1778418065357,33.24,80903.33,0.0,-0.92526,5e-05,11.64091]
[1778418065561,33.24,80903.33,0.0,-0.92526,5e-05,11.64091]
[1778418066103,33.24,80903.33,0.0,-0.92526,5e-05,11.64091]
[1778418066312,33.24,80904.64,0.0,-0.92519,5e-05,11.64875]
[1778418066448,33.24,80904.79,0.0,-0.92519,5e-05,11.64931]
[1778418071484,33.23,80904.72,0.0,-0.92521,5e-05,11.64696]
[1778418080547,33.23,80904.79,0.0,-0.92523,5e-05,11.64407]
[1778418085582,33.23,80903.82,0.0,-0.9253,5e-05,11.63624]
[1778418090617,33.22,80903.7,0.0,-0.92532,5e-05,11.63381]
[1778418095652,33.22,80903.86,0.0,-0.92534,5e-05,11.62982]
[1778418100687,33.22,80903.56,0.0,-0.92537,5e-05,11.62634]
[1778418105722,33.22,80903.83,0.0,-0.92537,5e-05,11.62647]
[1778418110757,33.22,80904.72,0.0,-0.92534,5e-05,11.63049]
[1778418114132,33.22,80906.11,0.0,-0.92527,5e-05,11.63857]
[1778418114313,33.21,80905.44,0.0,-0.92531,5e-05,11.63404]
[1778418122495,33.21,80905.3,0.0,-0.92532,5e-05,11.63219]
[1778418122561,33.21,80905.3,0.0,-0.92532,5e-05,11.63219]
[1778418122686,33.21,80905.3,0.0,-0.92532,5e-05,11.63219]
[1778418122807,33.21,80905.3,0.0,-0.92532,5e-05,11.63219]
[1778418122908,33.21,80905.3,0.0,-0.92534,5e-05,11.63023]
[1778418128883,33.21,80905.52,0.0,-0.92534,5e-05,11.62965]
[1778418130897,33.21,80911.95,0.0,-0.92502,5e-05,11.66931]
[1778418132169,33.21,80911.95,0.0,-0.92502,5e-05,11.66931]
[1778418132210,33.21,80915.31,0.0,-0.92485,5e-05,11.68959]
[1778418132313,33.21,80915.31,0.0,-0.92485,5e-05,11.68959]
[1778418137315,33.2,80915.76,0.0,-0.92484,5e-05,11.69073]
[1778418137560,33.2,80915.76,0.0,-0.92484,5e-05,11.69073]
[1778418137780,33.2,80915.76,0.0,-0.92484,5e-05,11.69073]
[1778418137811,33.2,80915.76,0.0,-0.92484,5e-05,11.69073]
[1778418137947,33.2,80915.79,0.0,-0.92484,5e-05,11.6905]
[1778418142982,33.2,80916.74,0.0,-0.92481,5e-05,11.69443]
[1778418145688,33.2,80919.37,0.0,-0.92468,5e-05,11.71017]
[1778418145809,33.2,80919.37,0.0,-0.92468,5e-05,11.71017]
[1778418150031,33.2,80926.11,0.0,-0.92435,5e-05,11.7505]
[1778418151552,33.2,80926.11,0.0,-0.92435,5e-05,11.7505]
[1778418151560,33.2,80926.11,0.0,-0.92435,5e-05,11.7505]
[1778418152100,33.2,80926.11,0.0,-0.92435,5e-05,11.7505]
[1778418152154,33.2,80926.63,0.0,-0.92435,5e-05,11.7495]
[1778418152308,33.2,80926.63,0.0,-0.92435,5e-05,11.7495]
[1778418154064,33.19,80922.82,0.0,-0.92455,5e-05,11.72501]
[1778418160101,33.19,80920.75,0.0,-0.92469,5e-05,11.70897]
[1778418162168,33.19,80918.36,0.0,-0.92481,5e-05,11.69352]
[1778418162314,33.19,80915.62,0.0,-0.92496,5e-05,11.67552]
[1778418163222,33.19,80915.62,0.0,-0.92496,5e-05,11.67552]
[1778418163229,33.19,80915.2,0.0,-0.92499,5e-05,11.67252]
[1778418163311,33.19,80915.2,0.0,-0.92499,5e-05,11.67252]
[1778418169164,33.19,80914.2,0.0,-0.92506,5e-05,11.66412]
[1778418170796,33.19,80914.2,0.0,-0.92506,5e-05,11.66412]
[1778418170810,33.19,80914.2,0.0,-0.92506,5e-05,11.66412]
[1778418174200,33.18,80907.28,0.0,-0.92543,5e-05,11.619]
[1778418174821,33.18,80907.28,0.0,-0.92543,5e-05,11.619]
[1778418175068,33.18,80907.28,0.0,-0.92543,5e-05,11.619]
[1778418176286,33.18,80906.08,0.0,-0.92549,5e-05,11.6112]
[1778418176311,33.18,80906.01,0.0,-0.9255,5e-05,11.6105]
[1778418178228,33.18,80905.83,0.0,-0.92551,5e-05,11.60884]
[1778418182380,33.18,80905.23,0.0,-0.92555,5e-05,11.60432]
[1778418182563,33.18,80905.23,0.0,-0.92555,5e-05,11.60432]
[1778418189414,33.18,80905.73,0.0,-0.92554,5e-05,11.60596]
[1778418189564,33.18,80905.73,0.0,-0.92554,5e-05,11.60596]
[1778418189665,33.18,80905.73,0.0,-0.92554,5e-05,11.60547]
[1778418195347,33.18,80905.77,0.0,-0.92555,5e-05,11.60424]
[1778418199375,33.18,80900.76,0.0,-0.92582,5e-05,11.57192]
[1778418200787,33.18,80900.76,0.0,-0.92582,5e-05,11.57192]
[1778418200810,33.18,80900.76,0.0,-0.92582,5e-05,11.57192]
[1778418206424,33.17,80898.89,0.0,-0.92592,5e-05,11.559]
[1778418208438,33.17,80906.13,0.0,-0.92555,5e-05,11.60396]
[1778418209591,33.17,80906.13,0.0,-0.92555,5e-05,11.60396]
[1778418209810,33.17,80906.13,0.0,-0.92555,5e-05,11.60396]
[1778418210700,33.17,80906.43,0.0,-0.92554,5e-05,11.6056]
[1778418210809,33.17,80906.43,0.0,-0.92554,5e-05,11.6056]
[1778418210905,33.17,80906.5,0.0,-0.92554,5e-05,11.6058]
[1778418216494,33.17,80906.38,0.0,-0.92558,5e-05,11.60027]
[1778418221530,33.17,80905.86,0.0,-0.92561,5e-05,11.59582]
[1778418226161,33.17,80905.71,0.0,-0.92563,5e-05,11.59418]
[1778418226311,33.17,80905.71,0.0,-0.92563,5e-05,11.59418]
[1778418231600,33.17,80905.02,0.0,-0.92567,5e-05,11.58825]
[1778418232953,33.17,80905.02,0.0,-0.92567,5e-05,11.58825]
[1778418233066,33.17,80905.02,0.0,-0.92567,5e-05,11.58825]
[1778418233331,33.17,80905.02,0.0,-0.92567,5e-05,11.58825]
[1778418233562,33.17,80904.63,0.0,-0.9257,5e-05,11.58558]
[1778418233663,33.17,80904.63,0.0,-0.9257,5e-05,11.58537]
[1778418239658,33.16,80906.5,0.0,-0.92561,5e-05,11.59576]
[1778418242467,33.16,80906.79,0.0,-0.9256,5e-05,11.59712]
[1778418242560,33.16,80906.79,0.0,-0.9256,5e-05,11.59712]
[1778418247715,33.16,80906.84,0.0,-0.92561,5e-05,11.59607]
[1778418248608,33.16,80906.84,0.0,-0.92561,5e-05,11.59607]
[1778418248809,33.16,80906.84,0.0,-0.92561,5e-05,11.59607]
[1778418248909,33.16,80904.51,0.0,-0.92573,5e-05,11.58124]
[1778418250170,33.16,80904.51,0.0,-0.92573,5e-05,11.58124]
[1778418250309,33.16,80904.51,0.0,-0.92573,5e-05,11.58124]
[1778418253930,33.16,80902.2,0.0,-0.92586,5e-05,11.56604]
[1778418254066,33.16,80902.2,0.0,-0.92586,5e-05,11.56604]
[1778418254166,33.16,80900.92,0.0,-0.92592,5e-05,11.55786]
[1778418259111,33.16,80900.27,0.0,-0.92596,5e-05,11.55319]
[1778418259308,33.16,80900.27,0.0,-0.92596,5e-05,11.55319]
[1778418264842,33.16,80901.54,0.0,-0.92591,5e-05,11.56009]
[1778418265555,33.16,80901.54,0.0,-0.92591,5e-05,11.56009]
[1778418265808,33.16,80901.54,0.0,-0.92591,5e-05,11.56009]
[1778418265849,33.16,80901.68,0.0,-0.9259,5e-05,11.5608]
[1778418267591,33.16,80901.83,0.0,-0.92589,5e-05,11.56158]
[1778418267810,33.16,80901.83,0.0,-0.92589,5e-05,11.56158]
[1778418274912,33.15,80901.68,0.0,-0.92593,5e-05,11.55599]
[1778418281244,33.15,80901.68,0.0,-0.92593,5e-05,11.55599]
[1778418281311,33.15,80901.68,0.0,-0.92593,5e-05,11.55599]
[1778418282526,33.15,80901.43,0.0,-0.92595,5e-05,11.5533]
[1778418282561,33.15,80901.43,0.0,-0.92595,5e-05,11.5533]
[1778418282968,33.15,80901.83,0.0,-0.92594,5e-05,11.55564]
[1778418288176,33.15,80902.5,0.0,-0.92591,5e-05,11.55919]
[1778418288309,33.15,80902.5,0.0,-0.92591,5e-05,11.55919]
[1778418294048,33.15,80903.54,0.0,-0.92586,5e-05,11.56449]
[1778418299083,33.15,80903.57,0.0,-0.92587,5e-05,11.56383]
[1778418304118,33.15,80903.89,0.0,-0.92586,5e-05,11.565]
[1778418304866,33.15,80903.89,0.0,-0.92586,5e-05,11.565]
[1778418305060,33.15,80903.89,0.0,-0.92586,5e-05,11.565]
[1778418306467,33.15,80903.41,0.0,-0.92589,5e-05,11.56183]
[1778418306563,33.15,80903.41,0.0,-0.92589,5e-05,11.56183]
[1778418306656,33.15,80903.41,0.0,-0.92589,5e-05,11.56151]
[1778418312174,33.15,80904.69,0.0,-0.92583,5e-05,11.56872]
[1778418313242,33.15,80904.69,0.0,-0.92583,5e-05,11.56872]
[1778418313313,33.15,80904.69,0.0,-0.92583,5e-05,11.56872]
[1778418319223,33.15,80905.3,0.0,-0.92581,5e-05,11.57136]
[1778418324258,33.14,80905.26,0.0,-0.92582,5e-05,11.5702]
[1778418333321,33.14,80905.21,0.0,-0.92585,5e-05,11.56495]
[1778418335063,33.14,80906.65,0.0,-0.92578,5e-05,11.5738]
[1778418335310,33.14,80906.65,0.0,-0.92578,5e-05,11.5738]
[1778418336795,33.14,80908.53,0.0,-0.92569,5e-05,11.58523]
[1778418336810,33.14,80908.53,0.0,-0.92569,5e-05,11.58523]
[1778418337349,33.14,80908.73,0.0,-0.92568,5e-05,11.58609]
[1778418342384,33.14,80908.98,0.0,-0.92568,5e-05,11.5866]
[1778418346478,33.14,80909.61,0.0,-0.92565,5e-05,11.58967]
[1778418346559,33.14,80909.61,0.0,-0.92565,5e-05,11.58967]
[1778418352455,33.14,80910.95,0.0,-0.92559,5e-05,11.5967]
[1778418357422,33.14,80911.51,0.0,-0.92557,5e-05,11.59972]
[1778418357559,33.13,80910.57,0.0,-0.92562,5e-05,11.59333]
[1778418359286,33.13,80910.57,0.0,-0.92562,5e-05,11.5931]
[1778418359311,33.13,80910.57,0.0,-0.92562,5e-05,11.5931]
[1778418359387,33.13,80910.64,0.0,-0.92562,5e-05,11.5933]
[1778418364539,33.13,80910.75,0.0,-0.92563,5e-05,11.5926]
[1778418367092,33.13,80910.75,0.0,-0.92563,5e-05,11.5926]
[1778418367310,33.13,80910.75,0.0,-0.92563,5e-05,11.5926]
[1778418372627,33.13,80911.38,0.0,-0.92561,5e-05,11.5949]
[1778418372809,33.13,80911.38,0.0,-0.92561,5e-05,11.5949]
[1778418372838,33.13,80900.53,0.0,-0.92617,5e-05,11.52669]
[1778418373602,33.13,80894.77,0.0,-0.92646,5e-05,11.49056]
[1778418375584,33.13,80890.4,0.0,-0.92669,5e-05,11.46322]
[1778418375813,33.13,80890.4,0.0,-0.92669,5e-05,11.46322]
[1778418375914,33.13,80888.95,0.0,-0.92676,5e-05,11.45415]
[1778418377830,33.13,80889.5,0.0,-0.92673,5e-05,11.45756]
[1778418378060,33.13,80889.5,0.0,-0.92673,5e-05,11.45756]
[1778418383547,33.13,80887.82,0.0,-0.92682,5e-05,11.44695]
[1778418383561,33.13,80887.82,0.0,-0.92682,5e-05,11.44695]
[1778418384145,33.13,80887.82,0.0,-0.92682,5e-05,11.44695]
[1778418384316,33.13,80887.82,0.0,-0.92682,5e-05,11.44695]
[1778418384417,33.13,80886.92,0.0,-0.92687,5e-05,11.44136]
[1778418388646,33.13,80883.67,0.0,-0.92703,5e-05,11.42125]
[1778418388809,33.13,80883.67,0.0,-0.92703,5e-05,11.42125]
[1778418395756,33.13,80882.44,0.0,-0.92711,5e-05,11.41077]
[1778418399067,33.13,80882.73,0.0,-0.92709,5e-05,11.41271]
[1778418399310,33.13,80882.73,0.0,-0.92709,5e-05,11.41271]
[1778418401019,33.13,80882.12,0.0,-0.92712,5e-05,11.40906]
[1778418401063,33.13,80882.12,0.0,-0.92712,5e-05,11.40906]
[1778418401120,33.13,80882.12,0.0,-0.92712,5e-05,11.40914]
[1778418406836,33.13,80879.59,0.0,-0.92724,5e-05,11.39396]
[1778418415466,33.13,80879.49,0.0,-0.92724,5e-05,11.39381]
[1778418415558,33.13,80879.71,0.0,-0.92723,5e-05,11.39567]
[1778418421358,33.13,80879.55,0.0,-0.92723,5e-05,11.39534]
[1778418422064,33.13,80877.82,0.0,-0.92732,5e-05,11.38472]
[1778418423861,33.13,80875.84,0.0,-0.92742,5e-05,11.37275]
[1778418424072,33.13,80875.84,0.0,-0.92742,5e-05,11.37275]
[1778418424173,33.13,80875.81,0.0,-0.92742,5e-05,11.37274]
[1778418429997,33.14,80875.78,0.0,-0.92741,5e-05,11.37358]
[1778418435033,33.14,80873.27,0.0,-0.92753,5e-05,11.35893]
[1778418436361,33.14,80867.97,0.0,-0.92779,5e-05,11.32628]
[1778418438063,33.14,80864.03,0.0,-0.92799,5e-05,11.30214]
[1778418443994,33.14,80864.81,0.0,-0.92794,5e-05,11.30877]
[1778418444070,33.14,80864.81,0.0,-0.92794,5e-05,11.30877]
[1778418444166,33.14,80864.81,0.0,-0.92794,5e-05,11.30877]
[1778418444311,33.14,80864.81,0.0,-0.92794,5e-05,11.30877]
[1778418444356,33.14,80863.99,0.0,-0.92797,5e-05,11.30399]
[1778418449596,33.14,80866.85,0.0,-0.92782,5e-05,11.32319]
[1778418449809,33.14,80866.85,0.0,-0.92782,5e-05,11.32319]
[1778418449960,33.14,80866.85,0.0,-0.92782,5e-05,11.32319]
[1778418450058,33.14,80866.85,0.0,-0.92782,5e-05,11.32319]
[1778418450138,33.14,80867.82,0.0,-0.92777,5e-05,11.32947]
[1778418457187,33.15,80870.4,0.0,-0.92764,5e-05,11.34382]
[1778418462222,33.15,80869.5,0.0,-0.92768,5e-05,11.33934]
[1778418465945,33.15,80869.57,0.0,-0.92767,5e-05,11.34044]
[1778418465948,33.15,80869.57,0.0,-0.92767,5e-05,11.34044]
[1778418466058,33.15,80869.57,0.0,-0.92767,5e-05,11.34044]
[1778418466250,33.15,80868.31,0.0,-0.92773,5e-05,11.33284]
[1778418474306,33.15,80869.21,0.0,-0.92767,5e-05,11.34018]
[1778418478716,33.15,80869.83,0.0,-0.92764,5e-05,11.34443]
[1778418478813,33.15,80869.83,0.0,-0.92764,5e-05,11.34443]
[1778418479547,33.15,80869.83,0.0,-0.92764,5e-05,11.34443]
[1778418479561,33.15,80869.83,0.0,-0.92764,5e-05,11.34443]
[1778418479583,33.15,80869.83,0.0,-0.92763,5e-05,11.34522]
[1778418482363,33.15,80877.75,0.0,-0.92723,5e-05,11.39477]
[1778418483370,33.15,80883.85,0.0,-0.92692,5e-05,11.4329]
[1778418484889,33.15,80884.41,0.0,-0.92689,5e-05,11.4365]
[1778418485065,33.15,80884.41,0.0,-0.92689,5e-05,11.4365]
[1778418485385,33.15,80884.52,0.0,-0.92688,5e-05,11.43725]
[1778418485629,33.15,80884.52,0.0,-0.92688,5e-05,11.43725]
[1778418485812,33.15,80884.52,0.0,-0.92688,5e-05,11.43725]
[1778418491427,33.15,80884.7,0.0,-0.92687,5e-05,11.43872]
[1778418496462,33.15,80885.69,0.0,-0.92681,5e-05,11.44522]
[1778418500474,33.15,80885.69,0.0,-0.92681,5e-05,11.44522]
[1778418500563,33.15,80885.69,0.0,-0.92681,5e-05,11.44522]
[1778418500575,33.15,80885.69,0.0,-0.92681,5e-05,11.44553]
[1778418501181,33.15,80885.69,0.0,-0.92681,5e-05,11.44553]
[1778418501309,33.15,80885.69,0.0,-0.92681,5e-05,11.44553]
[1778418506533,33.15,80884.74,0.0,-0.92686,5e-05,11.43992]
[1778418509557,33.15,80890.83,0.0,-0.92655,5e-05,11.47805]
[1778418509650,33.15,80890.83,0.0,-0.92655,5e-05,11.47805]
[1778418509813,33.15,80890.83,0.0,-0.92655,5e-05,11.47805]
[1778418510564,33.15,80893.4,0.0,-0.92641,5e-05,11.49407]
[1778418511114,33.15,80893.4,0.0,-0.92641,5e-05,11.49407]
[1778418511312,33.15,80893.4,0.0,-0.92641,5e-05,11.49407]
[1778418513585,33.16,80901.57,0.0,-0.92601,5e-05,11.54215]
[1778418515599,33.16,80912.15,0.0,-0.92547,5e-05,11.60866]
[1778418517613,33.16,80915.15,0.0,-0.92531,5e-05,11.628]
[1778418518624,33.16,80915.15,0.0,-0.92531,5e-05,11.628]
[1778418518810,33.16,80915.19,0.0,-0.9253,5e-05,11.62848]
[1778418519203,33.16,80915.19,0.0,-0.9253,5e-05,11.62848]
[1778418519313,33.16,80915.19,0.0,-0.9253,5e-05,11.62848]
[1778418519627,33.16,80913.98,0.0,-0.92536,5e-05,11.62111]
[1778418524662,33.16,80914.73,0.0,-0.92532,5e-05,11.62695]
[1778418529697,33.16,80914.77,0.0,-0.92531,5e-05,11.62821]
[1778418538760,33.16,80913.98,0.0,-0.92533,5e-05,11.62496]
[1778418543037,33.16,80911.88,0.0,-0.92544,5e-05,11.61234]
[1778418543081,33.16,80911.88,0.0,-0.92544,5e-05,11.61234]
[1778418543138,33.16,80911.91,0.0,-0.92543,5e-05,11.61272]
[1778418543942,33.16,80911.91,0.0,-0.92543,5e-05,11.61272]
[1778418544063,33.16,80911.91,0.0,-0.92543,5e-05,11.61272]
[1778418544802,33.16,80919.23,0.0,-0.92505,5e-05,11.65905]
[1778418549412,33.16,80918.41,0.0,-0.92509,5e-05,11.65412]
[1778418549535,33.16,80918.41,0.0,-0.92509,5e-05,11.65412]
[1778418549559,33.16,80918.41,0.0,-0.92509,5e-05,11.65412]
[1778418549636,33.16,80918.27,0.0,-0.9251,5e-05,11.6536]
[1778418554872,33.16,80918.62,0.0,-0.92507,5e-05,11.65639]
[1778418557633,33.17,80918.98,0.0,-0.92505,5e-05,11.65876]
[1778418557653,33.17,80918.98,0.0,-0.92505,5e-05,11.65898]
[1778418557811,33.17,80918.98,0.0,-0.92505,5e-05,11.65898]
[1778418558415,33.17,80918.98,0.0,-0.92505,5e-05,11.65898]
[1778418558560,33.17,80918.98,0.0,-0.92505,5e-05,11.65898]
[1778418560914,33.17,80911.23,0.0,-0.92545,5e-05,11.61038]
[1778418561979,33.17,80911.23,0.0,-0.92545,5e-05,11.61038]
[1778418562064,33.17,80911.23,0.0,-0.92545,5e-05,11.61038]
[1778418562584,33.17,80911.23,0.0,-0.92545,5e-05,11.61038]
[1778418562641,33.17,80908.21,0.0,-0.92561,5e-05,11.59158]
[1778418562810,33.17,80908.21,0.0,-0.92561,5e-05,11.59158]
[1778418567963,33.17,80907.25,0.0,-0.92565,5e-05,11.58597]
[1778418572344,33.17,80905.14,0.0,-0.92576,5e-05,11.57282]
[1778418572561,33.17,80905.14,0.0,-0.92576,5e-05,11.57282]
[1778418572636,33.17,80905.14,0.0,-0.92578,5e-05,11.56964]
[1778418572941,33.17,80905.14,0.0,-0.92578,5e-05,11.56964]
[1778418573066,33.17,80905.14,0.0,-0.92578,5e-05,11.56964]
[1778418584075,33.17,80905.13,0.0,-0.92576,5e-05,11.57219]
[1778418590117,33.17,80905.0,0.0,-0.92575,5e-05,11.57309]
[1778418595152,33.17,80905.21,0.0,-0.92573,5e-05,11.57584]
[1778418596966,33.17,80905.91,0.0,-0.92569,5e-05,11.58051]
[1778418597061,33.17,80905.91,0.0,-0.92569,5e-05,11.58051]
[1778418597067,33.18,80905.91,0.0,-0.92568,5e-05,11.58079]
[1778418597785,33.18,80905.91,0.0,-0.92568,5e-05,11.58079]
[1778418597811,33.18,80905.91,0.0,-0.92568,5e-05,11.58079]
[1778418606229,33.18,80905.49,0.0,-0.92569,5e-05,11.58068]
[1778418608415,33.18,80905.49,0.0,-0.92569,5e-05,11.58068]
[1778418608559,33.18,80905.49,0.0,-0.92569,5e-05,11.58068]
[1778418608620,33.18,80905.42,0.0,-0.92568,5e-05,11.58082]
[1778418609177,33.18,80905.42,0.0,-0.92568,5e-05,11.58082]
[1778418609309,33.18,80905.42,0.0,-0.92568,5e-05,11.58082]
[1778418615292,33.18,80905.53,0.0,-0.92569,5e-05,11.5806]
[1778418618171,33.18,80906.3,0.0,-0.92565,5e-05,11.58502]
[1778418618309,33.18,80906.3,0.0,-0.92565,5e-05,11.58502]
[1778418618313,33.18,80906.42,0.0,-0.92565,5e-05,11.58557]
[1778418618921,33.18,80906.42,0.0,-0.92565,5e-05,11.58557]
[1778418619060,33.18,80906.42,0.0,-0.92565,5e-05,11.58557]
[1778418626369,33.17,80905.99,0.0,-0.92568,5e-05,11.58125]
[1778418627865,33.17,80905.99,0.0,-0.92568,5e-05,11.58125]
[1778418628061,33.17,80905.99,0.0,-0.92568,5e-05,11.58125]
[1778418628383,33.17,80906.46,0.0,-0.92566,5e-05,11.58381]
[1778418629188,33.17,80906.46,0.0,-0.92566,5e-05,11.58381]
[1778418629310,33.17,80906.46,0.0,-0.92566,5e-05,11.58381]
[1778418633598,33.17,80909.56,0.0,-0.92553,5e-05,11.59911]
[1778418633814,33.17,80911.4,0.0,-0.92543,5e-05,11.61042]
[1778418636926,33.17,80911.28,0.0,-0.92545,5e-05,11.60894]
[1778418637059,33.17,80911.28,0.0,-0.92545,5e-05,11.60894]
[1778418637446,33.17,80911.17,0.0,-0.92545,5e-05,11.608]
[1778418646509,33.17,80908.87,0.0,-0.92559,5e-05,11.59135]
[1778418649080,33.17,80909.0,0.0,-0.92559,5e-05,11.59192]
[1778418649309,33.17,80909.0,0.0,-0.92559,5e-05,11.59192]
[1778418654565,33.17,80909.35,0.0,-0.92558,5e-05,11.5924]
[1778418657598,33.17,80910.05,0.0,-0.92555,5e-05,11.59628]
[1778418657660,33.17,80910.05,0.0,-0.92555,5e-05,11.59603]
[1778418657810,33.17,80910.05,0.0,-0.92555,5e-05,11.59603]
[1778418658622,33.17,80910.05,0.0,-0.92555,5e-05,11.59603]
[1778418658623,33.16,80910.05,0.0,-0.92555,5e-05,11.59577]
[1778418658809,33.16,80910.05,0.0,-0.92555,5e-05,11.59577]
[1778418666649,33.16,80909.46,0.0,-0.9256,5e-05,11.59001]
[1778418667549,33.16,80909.46,0.0,-0.9256,5e-05,11.59001]
[1778418667558,33.16,80909.46,0.0,-0.9256,5e-05,11.59001]
[1778418667657,33.16,80910.62,0.0,-0.92554,5e-05,11.59703]
[1778418668721,33.16,80910.62,0.0,-0.92554,5e-05,11.59703]
[1778418668810,33.16,80910.62,0.0,-0.92555,5e-05,11.59652]
[1778418676720,33.16,80911.39,0.0,-0.92553,5e-05,11.59926]
[1778418677713,33.16,80911.39,0.0,-0.92553,5e-05,11.59926]
[1778418677809,33.16,80911.39,0.0,-0.92553,5e-05,11.59926]
[1778418677792,33.16,80911.35,0.0,-0.92553,5e-05,11.59875]
[1778418678735,33.16,80911.39,0.0,-0.92553,5e-05,11.59875]
[1778418679021,33.16,80911.39,0.0,-0.92553,5e-05,11.59875]
[1778418679060,33.16,80911.39,0.0,-0.92553,5e-05,11.59875]
[1778418685784,33.16,80912.05,0.0,-0.92551,5e-05,11.60115]
[1778418692833,33.15,80911.46,0.0,-0.92558,5e-05,11.59249]
[1778418696234,33.15,80911.26,0.0,-0.92559,5e-05,11.59079]
[1778418696309,33.15,80911.26,0.0,-0.92559,5e-05,11.59079]
[1778418696335,33.15,80910.87,0.0,-0.92561,5e-05,11.58812]
[1778418697563,33.15,80910.87,0.0,-0.92561,5e-05,11.58812]
[1778418697809,33.15,80910.87,0.0,-0.92561,5e-05,11.58812]
[1778418703916,33.15,80911.44,0.0,-0.9256,5e-05,11.58999]
[1778418705069,33.15,80911.44,0.0,-0.9256,5e-05,11.58999]
[1778418705310,33.15,80911.44,0.0,-0.9256,5e-05,11.58999]
[1778418705411,33.15,80910.21,0.0,-0.92566,5e-05,11.58207]
[1778418706646,33.15,80910.21,0.0,-0.92566,5e-05,11.58207]
[1778418706813,33.15,80910.21,0.0,-0.92566,5e-05,11.58207]
[1778418708951,33.15,80904.6,0.0,-0.92596,5e-05,11.5462]
[1778418711146,33.15,80903.23,0.0,-0.92603,5e-05,11.53749]
[1778418711309,33.15,80903.23,0.0,-0.92603,5e-05,11.53749]
[1778418712986,33.15,80902.33,0.0,-0.92607,5e-05,11.53174]
[1778418713059,33.15,80902.33,0.0,-0.92607,5e-05,11.53174]
[1778418713082,33.15,80901.82,0.0,-0.9261,5e-05,11.52832]
[1778418721036,33.15,80900.03,0.0,-0.9262,5e-05,11.51652]
[1778418727078,33.15,80899.78,0.0,-0.92621,5e-05,11.51463]
[1778418732114,33.15,80898.5,0.0,-0.92628,5e-05,11.50645]
[1778418733138,33.15,80898.5,0.0,-0.92628,5e-05,11.50645]
[1778418733310,33.15,80898.5,0.0,-0.92628,5e-05,11.50645]
[1778418740169,33.15,80897.4,0.0,-0.92634,5e-05,11.49948]
[1778418750239,33.15,80897.4,0.0,-0.92634,5e-05,11.49946]
[1778418755274,33.15,80897.44,0.0,-0.92636,5e-05,11.49642]
[1778418758517,33.15,80898.82,0.0,-0.92628,5e-05,11.50506]
[1778418758559,33.15,80898.82,0.0,-0.92628,5e-05,11.50506]
[1778418758710,33.15,80898.92,0.0,-0.92628,5e-05,11.50568]
[1778418760324,33.15,80898.88,0.0,-0.92628,5e-05,11.50543]
[1778418760564,33.15,80898.88,0.0,-0.92628,5e-05,11.50543]
[1778418767359,33.15,80898.88,0.0,-0.92628,5e-05,11.50538]
[1778418770009,33.15,80899.27,0.0,-0.92626,5e-05,11.50781]
[1778418770059,33.15,80899.27,0.0,-0.92626,5e-05,11.50781]
[1778418770380,33.15,80902.04,0.0,-0.92612,5e-05,11.52511]
[1778418771585,33.15,80902.04,0.0,-0.92612,5e-05,11.52511]
[1778418771809,33.15,80902.04,0.0,-0.92612,5e-05,11.52511]
[1778418771856,33.15,80905.56,0.0,-0.92594,5e-05,11.54702]
[1778418778436,33.15,80905.59,0.0,-0.92594,5e-05,11.54674]
[1778418781640,33.15,80905.27,0.0,-0.92596,5e-05,11.54456]
[1778418781811,33.15,80905.27,0.0,-0.92596,5e-05,11.54456]
[1778418781912,33.14,80905.27,0.0,-0.92596,5e-05,11.54438]
[1778418783287,33.14,80905.27,0.0,-0.92596,5e-05,11.54438]
[1778418783310,33.14,80905.27,0.0,-0.92596,5e-05,11.54438]
[1778418792534,33.14,80906.57,0.0,-0.9259,5e-05,11.55152]
[1778418795764,33.14,80906.61,0.0,-0.9259,5e-05,11.55152]
[1778418795807,33.14,80906.61,0.0,-0.9259,5e-05,11.55152]
[1778418795908,33.14,80906.68,0.0,-0.9259,5e-05,11.5517]
[1778418797469,33.14,80906.98,0.0,-0.92589,5e-05,11.55357]
[1778418797562,33.14,80906.98,0.0,-0.92589,5e-05,11.55357]
[1778418806632,33.14,80906.98,0.0,-0.9259,5e-05,11.55226]
[1778418809083,33.14,80908.26,0.0,-0.92584,5e-05,11.56001]
[1778418809310,33.14,80908.26,0.0,-0.92584,5e-05,11.56001]
[1778418809653,33.14,80910.96,0.0,-0.9257,5e-05,11.57679]
[1778418810901,33.14,80910.96,0.0,-0.9257,5e-05,11.57679]
[1778418811062,33.14,80911.77,0.0,-0.92566,5e-05,11.58152]
[1778418816702,33.14,80912.58,0.0,-0.92564,5e-05,11.58237]
[1778418820880,33.14,80912.75,0.0,-0.92564,5e-05,11.58291]
[1778418820928,33.14,80911.89,0.0,-0.92569,5e-05,11.57716]
[1778418821059,33.14,80911.89,0.0,-0.92569,5e-05,11.57716]
[1778418821737,33.14,80911.24,0.0,-0.92572,5e-05,11.57309]
[1778418822648,33.14,80911.24,0.0,-0.92572,5e-05,11.57309]
[1778418822810,33.14,80911.24,0.0,-0.92572,5e-05,11.57309]
[1778418829793,33.14,80911.33,0.0,-0.92573,5e-05,11.57229]
[1778418834828,33.13,80911.04,0.0,-0.92575,5e-05,11.56956]
[1778418836541,33.13,80910.9,0.0,-0.92576,5e-05,11.5685]
[1778418836558,33.13,80910.9,0.0,-0.92576,5e-05,11.5685]
[1778418836842,33.13,80910.87,0.0,-0.92576,5e-05,11.56812]
[1778418838273,33.13,80911.01,0.0,-0.92576,5e-05,11.5688]
[1778418838310,33.13,80911.01,0.0,-0.92576,5e-05,11.5688]
[1778418846912,33.13,80911.18,0.0,-0.92576,5e-05,11.56788]
[1778418847623,33.13,80911.18,0.0,-0.92576,5e-05,11.56788]
[1778418847810,33.13,80911.18,0.0,-0.92576,5e-05,11.56788]
[1778418852954,33.13,80910.72,0.0,-0.9258,5e-05,11.56382]
[1778418855803,33.13,80911.61,0.0,-0.92575,5e-05,11.56901]
[1778418855810,33.13,80911.61,0.0,-0.92575,5e-05,11.56901]
[1778418856066,33.13,80911.58,0.0,-0.92576,5e-05,11.56862]
[1778418856982,33.13,80911.4,0.0,-0.92577,5e-05,11.56728]
[1778418865038,33.13,80914.14,0.0,-0.92564,5e-05,11.58278]
[1778418866685,33.13,80914.14,0.0,-0.92564,5e-05,11.58278]
[1778418866810,33.13,80914.14,0.0,-0.92564,5e-05,11.58278]
[1778418866880,33.13,80919.49,0.0,-0.92537,5e-05,11.61612]
[1778418867052,33.13,80926.16,0.0,-0.92503,5e-05,11.65776]
[1778418872087,33.12,80926.13,0.0,-0.92506,5e-05,11.65244]
[1778418876116,33.12,80932.92,0.0,-0.92472,5e-05,11.69382]
[1778418877462,33.12,80932.92,0.0,-0.92472,5e-05,11.69382]
[1778418877559,33.12,80932.92,0.0,-0.92472,5e-05,11.69382]
[1778418880830,33.12,80933.27,0.0,-0.9247,5e-05,11.69583]
[1778418880910,33.12,80933.24,0.0,-0.9247,5e-05,11.69574]
[1778418881057,33.12,80933.24,0.0,-0.9247,5e-05,11.69574]
[1778418886186,33.12,80933.34,0.0,-0.92469,5e-05,11.69698]
[1778418888604,33.12,80933.73,0.0,-0.92467,5e-05,11.69954]
[1778418888810,33.12,80933.73,0.0,-0.92467,5e-05,11.69954]
[1778418892973,33.12,80932.03,0.0,-0.92476,5e-05,11.68923]
[1778418893065,33.12,80931.76,0.0,-0.92477,5e-05,11.68764]
[1778418893235,33.12,80930.76,0.0,-0.92482,5e-05,11.68145]
[1778418895063,33.12,80929.12,0.0,-0.92491,5e-05,11.67125]
[1778418895308,33.12,80929.12,0.0,-0.92491,5e-05,11.67125]
[1778418897263,33.12,80923.25,0.0,-0.92521,5e-05,11.63478]
[1778418898578,33.12,80923.25,0.0,-0.92521,5e-05,11.63478]
[1778418898809,33.12,80923.25,0.0,-0.92521,5e-05,11.63478]
[1778418898910,33.12,80919.79,0.0,-0.92538,5e-05,11.61325]
[1778418901291,33.13,80913.86,0.0,-0.92568,5e-05,11.5768]
[1778418902517,33.13,80913.86,0.0,-0.92568,5e-05,11.5768]
[1778418902572,33.13,80913.86,0.0,-0.92568,5e-05,11.5768]
[1778418908340,33.13,80914.34,0.0,-0.92564,5e-05,11.58196]
[1778418913378,33.13,80914.09,0.0,-0.92566,5e-05,11.57999]
[1778418918413,33.13,80913.6,0.0,-0.92569,5e-05,11.57607]
[1778418919438,33.13,80913.6,0.0,-0.92569,5e-05,11.57607]
[1778418919560,33.13,80913.6,0.0,-0.92569,5e-05,11.57607]
[1778418921434,33.13,80920.84,0.0,-0.92532,5e-05,11.62104]
[1778418923823,33.13,80922.7,0.0,-0.92522,5e-05,11.6325]
[1778418924062,33.13,80922.7,0.0,-0.92522,5e-05,11.6325]
[1778418923924,33.13,80923.14,0.0,-0.9252,5e-05,11.63503]
[1778418925471,33.12,80925.65,0.0,-0.92508,5e-05,11.65057]
[1778418925561,33.12,80925.65,0.0,-0.92508,5e-05,11.65057]
[1778418928708,33.12,80928.75,0.0,-0.92492,5e-05,11.66926]
[1778418928814,33.12,80928.75,0.0,-0.92492,5e-05,11.66926]
[1778418931285,33.12,80928.16,0.0,-0.92496,5e-05,11.66496]
[1778418931308,33.12,80928.16,0.0,-0.92496,5e-05,11.66496]
[1778418931504,33.12,80927.98,0.0,-0.92499,5e-05,11.6599]
[1778418934924,33.12,80927.98,0.0,-0.92499,5e-05,11.6599]
[1778418935060,33.12,80927.98,0.0,-0.92499,5e-05,11.6599]
[1778418936539,33.12,80920.54,0.0,-0.92539,5e-05,11.61178]
[1778418937755,33.12,80920.54,0.0,-0.92539,5e-05,11.61178]
[1778418937810,33.12,80920.54,0.0,-0.92539,5e-05,11.61178]
[1778418937856,33.12,80920.52,0.0,-0.92539,5e-05,11.61144]
[1778418943588,33.12,80920.91,0.0,-0.92538,5e-05,11.61267]
[1778418945548,33.12,80916.4,0.0,-0.92562,5e-05,11.58414]
[1778418945562,33.12,80916.4,0.0,-0.92562,5e-05,11.58414]
[1778418950637,33.12,80913.88,0.0,-0.92575,5e-05,11.56746]
[1778418955672,33.12,80914.11,0.0,-0.92575,5e-05,11.56819]
[1778418960773,33.12,80917.04,0.0,-0.9256,5e-05,11.58596]
[1778418960810,33.12,80917.04,0.0,-0.9256,5e-05,11.58596]
[1778418963504,33.11,80916.86,0.0,-0.92561,5e-05,11.58447]
[1778418963559,33.11,80916.86,0.0,-0.92561,5e-05,11.58447]
[1778418963728,33.11,80917.17,0.0,-0.9256,5e-05,11.58606]
[1778418970777,33.11,80916.41,0.0,-0.92565,5e-05,11.57995]
[1778418975519,33.11,80915.91,0.0,-0.92568,5e-05,11.57592]
[1778418975562,33.11,80915.91,0.0,-0.92568,5e-05,11.57592]
[1778418980847,33.11,80909.58,0.0,-0.92602,5e-05,11.53511]
[1778418985882,33.11,80908.69,0.0,-0.92607,5e-05,11.52865]
[1778418990917,33.11,80909.22,0.0,-0.92605,5e-05,11.53111]
[1778418996959,33.11,80908.94,0.0,-0.92609,5e-05,11.52495]
[1778418999208,33.11,80908.94,0.0,-0.92609,5e-05,11.52495]
[1778418999310,33.11,80908.94,0.0,-0.92609,5e-05,11.52495]
[1778419002569,33.1,80908.78,0.0,-0.92611,5e-05,11.52323]
[1778419002808,33.1,80908.78,0.0,-0.92611,5e-05,11.52323]
[1778419002909,33.1,80908.78,0.0,-0.92611,5e-05,11.52286]
[1778419009044,33.1,80908.7,0.0,-0.92613,5e-05,11.52126]
[1778419010764,33.1,80908.4,0.0,-0.92614,5e-05,11.519]
[1778419010811,33.1,80908.4,0.0,-0.92614,5e-05,11.519]
[1778419016113,33.1,80907.16,0.0,-0.92622,5e-05,11.51016]
[1778419019344,33.1,80907.13,0.0,-0.92622,5e-05,11.50962]
[1778419019558,33.1,80907.13,0.0,-0.92622,5e-05,11.50962]
[1778419021699,33.1,80907.09,0.0,-0.92623,5e-05,11.50902]
[1778419021812,33.1,80907.09,0.0,-0.92623,5e-05,11.50902]
[1778419021911,33.1,80907.09,0.0,-0.92623,5e-05,11.50885]
[1778419025749,33.1,80907.13,0.0,-0.92623,5e-05,11.50858]
[1778419025808,33.1,80907.13,0.0,-0.92623,5e-05,11.50858]
[1778419027190,33.1,80899.58,0.0,-0.92662,5e-05,11.4609]
[1778419034398,33.1,80898.47,0.0,-0.92668,5e-05,11.45378]
[1778419036599,33.1,80898.44,0.0,-0.92668,5e-05,11.45311]
[1778419040027,33.1,80898.33,0.0,-0.92669,5e-05,11.45224]
[1778419040067,33.1,80898.33,0.0,-0.92669,5e-05,11.45224]
[1778419040126,33.1,80898.84,0.0,-0.92667,5e-05,11.45532]
[1778419045316,33.1,80898.31,0.0,-0.9267,5e-05,11.45175]
[1778419050351,33.1,80898.45,0.0,-0.92669,5e-05,11.45243]
[1778419056393,33.1,80899.91,0.0,-0.92664,5e-05,11.45806]
[1778419059414,33.1,80905.81,0.0,-0.92634,5e-05,11.49478]
[1778419064449,33.1,80905.52,0.0,-0.92635,5e-05,11.49253]
[1778419069484,33.1,80905.4,0.0,-0.92636,5e-05,11.49139]
[1778419074519,33.09,80905.98,0.0,-0.92634,5e-05,11.49463]
[1778419080561,33.09,80905.86,0.0,-0.92635,5e-05,11.49338]
[1778419085596,33.09,80911.3,0.0,-0.92607,5e-05,11.52695]
[1778419091638,33.09,80912.12,0.0,-0.92604,5e-05,11.53124]
[1778419096673,33.09,80912.47,0.0,-0.92602,5e-05,11.53274]
[1778419102715,33.09,80912.36,0.0,-0.92604,5e-05,11.53129]
[1778419107750,33.09,80916.07,0.0,-0.92585,5e-05,11.55403]
[1778419114799,33.09,80918.22,0.0,-0.92576,5e-05,11.56348]
[1778419119834,33.09,80919.26,0.0,-0.92571,5e-05,11.56953]
[1778419127890,33.09,80918.66,0.0,-0.92575,5e-05,11.56501]
[1778419132925,33.09,80918.69,0.0,-0.92575,5e-05,11.56477]
[1778419137960,33.09,80922.69,0.0,-0.92555,5e-05,11.58948]
[1778419142995,33.08,80923.89,0.0,-0.92549,5e-05,11.59642]
[1778419148030,33.08,80926.47,0.0,-0.92537,5e-05,11.61194]
[1778419153065,33.08,80925.53,0.0,-0.92542,5e-05,11.6053]
[1778419158100,33.08,80925.62,0.0,-0.92542,5e-05,11.60518]
[1778419163135,33.08,80925.74,0.0,-0.92542,5e-05,11.60525]
[1778419169177,33.08,80925.83,0.0,-0.92542,5e-05,11.60497]
[1778419172198,33.08,80930.11,0.0,-0.92523,5e-05,11.62814]
[1778419177233,33.08,80931.08,0.0,-0.92518,5e-05,11.63313]
[1778419184282,33.08,80928.5,0.0,-0.92533,5e-05,11.6156]
[1778419190324,33.07,80928.5,0.0,-0.92534,5e-05,11.61449]
[1778419195359,33.07,80928.43,0.0,-0.92535,5e-05,11.61309]
[1778419204422,33.07,80928.43,0.0,-0.92537,5e-05,11.61134]
[1778419211471,33.07,80928.99,0.0,-0.92535,5e-05,11.61352]
[1778419216506,33.07,80928.38,0.0,-0.92539,5e-05,11.60874]
[1778419221541,33.07,80929.08,0.0,-0.92536,5e-05,11.61226]
[1778419226576,33.07,80930.35,0.0,-0.9253,5e-05,11.61933]
[1778419231611,33.06,80931.09,0.0,-0.92529,5e-05,11.61966]
[1778419236646,33.06,80930.71,0.0,-0.92532,5e-05,11.61628]
[1778419241681,33.06,80931.06,0.0,-0.92531,5e-05,11.61751]
[1778419246718,33.06,80931.3,0.0,-0.9253,5e-05,11.61803]
[1778419251753,33.06,80931.25,0.0,-0.92531,5e-05,11.61672]
[1778419256788,33.06,80931.12,0.0,-0.92533,5e-05,11.61489]
[1778419262832,33.06,80931.2,0.0,-0.92534,5e-05,11.61423]
[1778419267866,33.05,80937.78,0.0,-0.925,5e-05,11.65468]
[1778419272901,33.05,80937.87,0.0,-0.92501,5e-05,11.654]
[1778419277936,33.05,80938.62,0.0,-0.92498,5e-05,11.65753]
[1778419284985,33.05,80938.98,0.0,-0.92497,5e-05,11.65816]
[1778419285555,33.05,80938.98,0.0,-0.92497,5e-05,11.65816]
[1778419286059,33.05,80938.98,0.0,-0.92497,5e-05,11.65816]
[1778419289915,33.05,80939.95,0.0,-0.92493,5e-05,11.66336]
[1778419290059,33.05,80939.95,0.0,-0.92493,5e-05,11.66336]
[1778419290160,33.05,80940.03,0.0,-0.92493,5e-05,11.66364]
[1778419296063,33.05,80941.84,0.0,-0.92487,5e-05,11.67032]
[1778419298157,33.05,80942.65,0.0,-0.92483,5e-05,11.67519]
[1778419298310,33.05,80942.65,0.0,-0.92483,5e-05,11.67519]
[1778419298411,33.04,80943.15,0.0,-0.9248,5e-05,11.67784]
[1778419298723,33.04,80943.15,0.0,-0.9248,5e-05,11.67784]
[1778419298808,33.04,80943.15,0.0,-0.9248,5e-05,11.67784]
[1778419304336,33.04,80947.45,0.0,-0.92459,5e-05,11.70395]
[1778419304437,33.04,80947.59,0.0,-0.92459,5e-05,11.70424]
[1778419304558,33.04,80947.59,0.0,-0.92459,5e-05,11.70424]
[1778419309996,33.04,80951.01,0.0,-0.92442,5e-05,11.72438]
[1778419312061,33.04,80955.12,0.0,-0.92421,5e-05,11.75006]
[1778419317210,33.04,80957.57,0.0,-0.9241,5e-05,11.76327]
[1778419319224,33.04,80969.99,0.0,-0.92345,5e-05,11.84134]
[1778419320232,33.04,80973.77,0.0,-0.92325,5e-05,11.86531]
[1778419324613,33.04,80974.33,0.0,-0.92323,5e-05,11.86837]
[1778419324686,33.04,80974.33,0.0,-0.92323,5e-05,11.86837]
[1778419324810,33.04,80974.33,0.0,-0.92323,5e-05,11.86837]
[1778419324911,33.04,80974.33,0.0,-0.92323,5e-05,11.86824]
[1778419331309,33.03,80970.45,0.0,-0.92344,5e-05,11.84271]
[1778419332316,33.03,80962.33,0.0,-0.92387,5e-05,11.79096]
[1778419334330,33.03,80959.61,0.0,-0.92401,5e-05,11.77359]
[1778419335212,33.03,80959.61,0.0,-0.92401,5e-05,11.77359]
[1778419335309,33.03,80959.61,0.0,-0.92401,5e-05,11.77359]
[1778419335329,33.03,80959.61,0.0,-0.92401,5e-05,11.77359]
[1778419335337,33.03,80959.57,0.0,-0.92402,5e-05,11.77334]
[1778419335564,33.03,80959.57,0.0,-0.92402,5e-05,11.77334]
[1778419341379,33.03,80955.0,0.0,-0.92425,5e-05,11.74457]
[1778419347421,33.03,80955.04,0.0,-0.92425,5e-05,11.74528]
[1778419349088,33.03,80955.29,0.0,-0.92423,5e-05,11.74694]
[1778419349308,33.03,80955.29,0.0,-0.92423,5e-05,11.74694]
[1778419354470,33.04,80953.97,0.0,-0.92432,5e-05,11.73582]
[1778419355062,33.04,80953.97,0.0,-0.92432,5e-05,11.73582]
[1778419355124,33.04,80953.97,0.0,-0.92432,5e-05,11.73582]
[1778419355309,33.04,80953.97,0.0,-0.92432,5e-05,11.73582]
[1778419355477,33.04,80954.11,0.0,-0.92431,5e-05,11.73683]
[1778419360512,33.04,80955.54,0.0,-0.92423,5e-05,11.7465]
[1778419363209,33.04,80957.73,0.0,-0.92411,5e-05,11.76049]
[1778419363310,33.04,80957.73,0.0,-0.92411,5e-05,11.76049]
[1778419363315,33.04,80957.73,0.0,-0.92411,5e-05,11.76049]
[1778419363416,33.04,80959.75,0.0,-0.92401,5e-05,11.7734]
[1778419363560,33.04,80959.75,0.0,-0.92401,5e-05,11.7734]
[1778419366255,33.04,80964.33,0.0,-0.92376,5e-05,11.80258]
[1778419366310,33.04,80964.33,0.0,-0.92376,5e-05,11.80258]
[1778419371986,33.04,80965.44,0.0,-0.92371,5e-05,11.80958]
[1778419372064,33.04,80965.44,0.0,-0.92371,5e-05,11.80958]
[1778419372172,33.04,80965.44,0.0,-0.92371,5e-05,11.80958]
[1778419372309,33.04,80965.44,0.0,-0.92371,5e-05,11.80958]
[1778419372410,33.04,80965.27,0.0,-0.92372,5e-05,11.8085]
[1778419377631,33.04,80962.77,0.0,-0.92385,5e-05,11.79269]
[1778419380887,33.04,80961.98,0.0,-0.92389,5e-05,11.78771]
[1778419381060,33.04,80961.98,0.0,-0.92389,5e-05,11.78771]
[1778419389718,33.04,80960.86,0.0,-0.92395,5e-05,11.78083]
[1778419390579,33.04,80960.86,0.0,-0.92395,5e-05,11.78083]
[1778419390761,33.04,80960.86,0.0,-0.92395,5e-05,11.78083]
[1778419390810,33.04,80960.86,0.0,-0.92395,5e-05,11.78083]
[1778419390811,33.04,80960.86,0.0,-0.92395,5e-05,11.78084]
[1778419394753,33.04,80966.15,0.0,-0.92367,5e-05,11.81444]
[1778419396270,33.04,80966.15,0.0,-0.92367,5e-05,11.81444]
[1778419396309,33.04,80966.15,0.0,-0.92367,5e-05,11.81444]
[1778419396536,33.04,80966.15,0.0,-0.92367,5e-05,11.81444]
[1778419396562,33.04,80966.02,0.0,-0.92367,5e-05,11.81356]
[1778419396767,33.04,80966.3,0.0,-0.92366,5e-05,11.81529]
[1778419401802,33.04,80965.88,0.0,-0.92368,5e-05,11.81232]
[1778419407190,33.04,80963.14,0.0,-0.92383,5e-05,11.79476]
[1778419407310,33.04,80963.14,0.0,-0.92383,5e-05,11.79476]
[1778419410404,33.04,80958.98,0.0,-0.92405,5e-05,11.76833]
[1778419410561,33.04,80962.85,0.0,-0.92385,5e-05,11.79291]
[1778419410671,33.04,80962.85,0.0,-0.92385,5e-05,11.79291]
[1778419410811,33.04,80962.85,0.0,-0.92385,5e-05,11.79291]
[1778419410874,33.04,80965.03,0.0,-0.92373,5e-05,11.80676]
[1778419415910,33.04,80967.9,0.0,-0.9236,5e-05,11.8214]
[1778419417396,33.04,80967.9,0.0,-0.9236,5e-05,11.8214]
[1778419417562,33.04,80967.9,0.0,-0.9236,5e-05,11.8214]
[1778419423018,33.04,80968.55,0.0,-0.92357,5e-05,11.82514]
[1778419423061,33.04,80968.55,0.0,-0.92357,5e-05,11.82514]
[1778419423200,33.04,80968.55,0.0,-0.92357,5e-05,11.82514]
[1778419423313,33.04,80968.55,0.0,-0.92357,5e-05,11.82514]
[1778419423353,33.04,80969.44,0.0,-0.92352,5e-05,11.83073]
[1778419430008,33.03,80968.92,0.0,-0.92356,5e-05,11.82683]
[1778419435043,33.03,80969.28,0.0,-0.92354,5e-05,11.82869]
[1778419437253,33.03,80967.19,0.0,-0.92365,5e-05,11.81531]
[1778419437309,33.03,80967.19,0.0,-0.92365,5e-05,11.81531]
[1778419443100,33.03,80964.14,0.0,-0.92381,5e-05,11.79558]
[1778419444134,33.03,80964.14,0.0,-0.92381,5e-05,11.79558]
[1778419444309,33.03,80964.14,0.0,-0.92381,5e-05,11.79558]
[1778419444628,33.03,80965.69,0.0,-0.92373,5e-05,11.8054]
[1778419444810,33.03,80965.69,0.0,-0.92373,5e-05,11.8054]
[1778419445114,33.03,80968.19,0.0,-0.9236,5e-05,11.82124]
[1778419450149,33.03,80967.91,0.0,-0.92362,5e-05,11.8191]
[1778419455184,33.03,80968.13,0.0,-0.92361,5e-05,11.82015]
[1778419456218,33.03,80968.13,0.0,-0.92361,5e-05,11.82015]
[1778419456308,33.03,80968.13,0.0,-0.92361,5e-05,11.82015]
[1778419463240,33.03,80968.88,0.0,-0.92358,5e-05,11.82432]
[1778419468275,33.03,80962.77,0.0,-0.9239,5e-05,11.78513]
[1778419468619,33.03,80962.77,0.0,-0.9239,5e-05,11.78513]
[1778419468812,33.03,80962.77,0.0,-0.9239,5e-05,11.78513]
[1778419469120,33.03,80962.77,0.0,-0.9239,5e-05,11.78513]
[1778419469313,33.03,80962.77,0.0,-0.9239,5e-05,11.78513]
[1778419469396,33.03,80961.72,0.0,-0.92396,5e-05,11.77845]
[1778419475324,33.03,80961.95,0.0,-0.92396,5e-05,11.77657]
[1778419480359,33.03,80961.95,0.0,-0.92396,5e-05,11.77665]
[1778419483346,33.03,80961.98,0.0,-0.92396,5e-05,11.77689]
[1778419483560,33.03,80961.98,0.0,-0.92396,5e-05,11.77689]
[1778419489422,33.03,80959.43,0.0,-0.92409,5e-05,11.76104]
[1778419495318,33.03,80959.39,0.0,-0.92409,5e-05,11.76111]
[1778419495561,33.03,80959.39,0.0,-0.92409,5e-05,11.76111]
[1778419495788,33.03,80959.39,0.0,-0.92409,5e-05,11.76127]
[1778419495813,33.03,80959.39,0.0,-0.92409,5e-05,11.76127]
[1778419496471,33.03,80959.25,0.0,-0.9241,5e-05,11.76046]
[1778419501506,33.03,80957.74,0.0,-0.92417,5e-05,11.75128]
[1778419503520,33.03,80957.74,0.0,-0.92417,5e-05,11.75128]
[1778419503560,33.03,80957.74,0.0,-0.92417,5e-05,11.75128]
[1778419508556,33.03,80952.82,0.0,-0.92443,5e-05,11.72073]
[1778419509515,33.03,80952.82,0.0,-0.92443,5e-05,11.72073]
[1778419509562,33.03,80952.82,0.0,-0.92443,5e-05,11.72073]
[1778419509971,33.03,80952.38,0.0,-0.92445,5e-05,11.71804]
[1778419510062,33.03,80952.38,0.0,-0.92445,5e-05,11.71804]
[1778419510072,33.03,80952.38,0.0,-0.92445,5e-05,11.71817]
[1778419515608,33.04,80952.85,0.0,-0.92442,5e-05,11.72196]
[1778419520644,33.04,80952.99,0.0,-0.9244,5e-05,11.72348]
[1778419523215,33.04,80952.26,0.0,-0.92444,5e-05,11.71898]
[1778419523311,33.04,80952.26,0.0,-0.92444,5e-05,11.71898]
[1778419528700,33.04,80952.26,0.0,-0.92443,5e-05,11.71987]
[1778419533782,33.04,80952.3,0.0,-0.92443,5e-05,11.72036]
[1778419533810,33.04,80952.3,0.0,-0.92443,5e-05,11.72036]
[1778419533900,33.04,80952.3,0.0,-0.92443,5e-05,11.72036]
[1778419534061,33.04,80952.3,0.0,-0.92443,5e-05,11.72036]
[1778419534162,33.04,80952.3,0.0,-0.92444,5e-05,11.71737]
[1778419542798,33.04,80955.95,0.0,-0.92425,5e-05,11.74126]
[1778419548840,33.04,80955.88,0.0,-0.92425,5e-05,11.74127]
[1778419552328,33.04,80956.21,0.0,-0.92423,5e-05,11.74351]
[1778419552564,33.04,80956.21,0.0,-0.92423,5e-05,11.74351]
[1778419557332,33.04,80955.88,0.0,-0.92424,5e-05,11.74173]
[1778419557563,33.04,80955.88,0.0,-0.92424,5e-05,11.74173]
[1778419557593,33.04,80955.88,0.0,-0.92424,5e-05,11.74173]
[1778419557611,33.04,80956.48,0.0,-0.92421,5e-05,11.74569]
[1778419557809,33.04,80956.48,0.0,-0.92421,5e-05,11.74569]
[1778419562942,33.04,80956.41,0.0,-0.92421,5e-05,11.74568]
[1778419564956,33.04,80963.62,0.0,-0.92383,5e-05,11.79155]
[1778419565943,33.04,80963.62,0.0,-0.92383,5e-05,11.79155]
[1778419566060,33.04,80963.62,0.0,-0.92383,5e-05,11.79155]
[1778419572009,33.04,80962.48,0.0,-0.92389,5e-05,11.78442]
[1778419575028,33.04,80968.67,0.0,-0.92356,5e-05,11.82379]
[1778419575891,33.04,80968.67,0.0,-0.92356,5e-05,11.82379]
[1778419576063,33.04,80968.67,0.0,-0.92356,5e-05,11.82379]
[1778419576636,33.04,80968.67,0.0,-0.92356,5e-05,11.82379]
[1778419576702,33.04,80968.71,0.0,-0.92356,5e-05,11.82397]
[1778419576811,33.04,80968.71,0.0,-0.92356,5e-05,11.82397]
[1778419584091,33.04,80970.18,0.0,-0.92349,5e-05,11.83297]
[1778419586551,33.04,80970.49,0.0,-0.92347,5e-05,11.83489]
[1778419586559,33.04,80970.49,0.0,-0.92347,5e-05,11.83489]
[1778419592147,33.04,80971.5,0.0,-0.92344,5e-05,11.8376]
[1778419597182,33.04,80971.44,0.0,-0.92344,5e-05,11.83698]
[1778419601144,33.04,80973.45,0.0,-0.92334,5e-05,11.84961]
[1778419601310,33.04,80973.45,0.0,-0.92334,5e-05,11.84961]
[1778419601976,33.04,80973.81,0.0,-0.92332,5e-05,11.85183]
[1778419602061,33.04,80973.81,0.0,-0.92332,5e-05,11.85183]
[1778419602217,33.04,80973.84,0.0,-0.92332,5e-05,11.85194]
[1778419611095,33.04,80973.77,0.0,-0.92333,5e-05,11.85118]
[1778419617322,33.04,80974.14,0.0,-0.92332,5e-05,11.8526]
[1778419624371,33.04,80979.47,0.0,-0.92304,5e-05,11.88589]
[1778419625007,33.04,80979.47,0.0,-0.92304,5e-05,11.88589]
[1778419625063,33.04,80979.47,0.0,-0.92304,5e-05,11.88589]
[1778419630413,33.04,80983.63,0.0,-0.92283,5e-05,11.91146]
[1778419632231,33.04,80987.96,0.0,-0.9226,5e-05,11.93894]
[1778419632311,33.04,80987.96,0.0,-0.9226,5e-05,11.93894]
[1778419633678,33.04,80991.95,0.0,-0.92239,5e-05,11.96422]
[1778419633779,33.03,80994.05,0.0,-0.92228,5e-05,11.97711]
[1778419633814,33.03,80994.05,0.0,-0.92228,5e-05,11.97711]
[1778419639476,33.03,80991.29,0.0,-0.92244,5e-05,11.95806]
[1778419641854,33.03,80990.31,0.0,-0.92249,5e-05,11.95131]
[1778419642066,33.03,80990.31,0.0,-0.92249,5e-05,11.95131]
[1778419647533,33.03,80986.7,0.0,-0.9227,5e-05,11.92695]
[1778419649237,33.03,80982.47,0.0,-0.92292,5e-05,11.89975]
[1778419649311,33.03,80982.47,0.0,-0.92292,5e-05,11.89975]
[1778419650267,33.03,80979.05,0.0,-0.92311,5e-05,11.87779]
[1778419650312,33.03,80979.05,0.0,-0.92311,5e-05,11.87779]
[1778419650554,33.03,80978.71,0.0,-0.92313,5e-05,11.87552]
[1778419655589,33.03,80979.35,0.0,-0.92312,5e-05,11.87573]
[1778419659545,33.03,80979.35,0.0,-0.92312,5e-05,11.87545]
[1778419659561,33.03,80979.35,0.0,-0.92312,5e-05,11.87545]
[1778419664654,33.03,80982.82,0.0,-0.92294,5e-05,11.89704]
[1778419665020,33.03,80982.82,0.0,-0.92294,5e-05,11.89704]
[1778419665062,33.03,80982.82,0.0,-0.92294,5e-05,11.89704]
[1778419665136,33.03,80982.82,0.0,-0.92294,5e-05,11.89704]
[1778419665309,33.03,80982.82,0.0,-0.92294,5e-05,11.89704]
[1778419665661,33.03,80982.78,0.0,-0.92294,5e-05,11.89668]
[1778419669789,33.03,80982.96,0.0,-0.92293,5e-05,11.89749]
[1778419669810,33.03,80982.96,0.0,-0.92293,5e-05,11.89749]
[1778419671703,33.03,80975.44,0.0,-0.92334,5e-05,11.84924]
[1778419673717,33.03,80966.54,0.0,-0.92381,5e-05,11.79255]
[1778419674464,33.03,80966.54,0.0,-0.92381,5e-05,11.79255]
[1778419674559,33.03,80966.54,0.0,-0.92381,5e-05,11.79255]
[1778419675358,33.03,80966.15,0.0,-0.92383,5e-05,11.79008]
[1778419675564,33.03,80966.15,0.0,-0.92383,5e-05,11.79008]
[1778419675731,33.03,80965.73,0.0,-0.92385,5e-05,11.78748]
[1778419680766,33.03,80965.56,0.0,-0.92385,5e-05,11.78688]
[1778419685801,33.03,80964.77,0.0,-0.92389,5e-05,11.78233]
[1778419690836,33.03,80965.12,0.0,-0.92387,5e-05,11.78504]
[1778419695871,33.03,80965.62,0.0,-0.92384,5e-05,11.78869]
[1778419701631,33.03,80965.44,0.0,-0.92384,5e-05,11.78793]
[1778419701811,33.03,80965.44,0.0,-0.92384,5e-05,11.78793]
[1778419707955,33.03,80964.35,0.0,-0.92389,5e-05,11.78187]
[1778419712312,33.03,80964.31,0.0,-0.92389,5e-05,11.78194]
[1778419712561,33.03,80964.31,0.0,-0.92389,5e-05,11.78194]
[1778419713602,33.03,80964.54,0.0,-0.9239,5e-05,11.78014]
[1778419713810,33.03,80964.54,0.0,-0.9239,5e-05,11.78014]
[1778419713665,33.03,80964.54,0.0,-0.9239,5e-05,11.78024]
[1778419719033,33.03,80964.03,0.0,-0.92392,5e-05,11.7776]
[1778419724068,33.03,80963.87,0.0,-0.92393,5e-05,11.77708]
[1778419725313,33.03,80963.87,0.0,-0.92393,5e-05,11.77708]
[1778419725560,33.03,80963.87,0.0,-0.92393,5e-05,11.77708]
[1778419729843,33.03,80959.63,0.0,-0.92415,5e-05,11.75052]
[1778419730068,33.03,80959.77,0.0,-0.92414,5e-05,11.75169]
[1778419730110,33.03,80960.26,0.0,-0.92411,5e-05,11.75494]
[1778419735145,33.04,80957.69,0.0,-0.92424,5e-05,11.73943]
[1778419739081,33.04,80957.26,0.0,-0.92426,5e-05,11.7372]
[1778419739309,33.04,80957.26,0.0,-0.92426,5e-05,11.7372]
[1778419745765,33.04,80956.9,0.0,-0.92427,5e-05,11.73595]
[1778419745812,33.04,80956.9,0.0,-0.92427,5e-05,11.73595]
[1778419746508,33.04,80956.66,0.0,-0.92428,5e-05,11.73478]
[1778419746562,33.04,80956.66,0.0,-0.92428,5e-05,11.73478]
[1778419746609,33.04,80956.15,0.0,-0.9243,5e-05,11.73155]
[1778419749709,33.04,80955.97,0.0,-0.92431,5e-05,11.73077]
[1778419749807,33.04,80955.97,0.0,-0.92431,5e-05,11.73077]
[1778419754684,33.04,80951.97,0.0,-0.92451,5e-05,11.7066]
[1778419754809,33.04,80951.97,0.0,-0.92451,5e-05,11.7066]
[1778419754790,33.04,80951.26,0.0,-0.92455,5e-05,11.7021]
[1778419757637,33.04,80951.22,0.0,-0.92454,5e-05,11.70228]
[1778419757808,33.04,80951.22,0.0,-0.92454,5e-05,11.70228]
[1778419763342,33.04,80950.87,0.0,-0.92455,5e-05,11.70155]
[1778419765641,33.04,80950.87,0.0,-0.92455,5e-05,11.70155]
[1778419765809,33.04,80950.87,0.0,-0.92455,5e-05,11.70155]
[1778419767555,33.04,80949.77,0.0,-0.9246,5e-05,11.69524]
[1778419767817,33.04,80949.77,0.0,-0.9246,5e-05,11.69524]
[1778419767854,33.04,80949.77,0.0,-0.9246,5e-05,11.6957]
[1778419773412,33.05,80947.15,0.0,-0.92474,5e-05,11.67708]
[1778419778917,33.05,80947.55,0.0,-0.92471,5e-05,11.6806]
[1778419779864,33.05,80952.43,0.0,-0.92445,5e-05,11.71214]
[1778419780064,33.05,80952.43,0.0,-0.92445,5e-05,11.71214]
[1778419783852,33.05,80952.54,0.0,-0.92444,5e-05,11.71323]
[1778419784490,33.05,80975.44,0.0,-0.92323,5e-05,11.859]
[1778419785496,33.05,80981.92,0.0,-0.92289,5e-05,11.90074]
[1778419787634,33.05,80981.45,0.0,-0.92291,5e-05,11.89811]
[1778419790531,33.05,80976.16,0.0,-0.92318,5e-05,11.86591]
[1778419791353,33.05,80976.16,0.0,-0.92318,5e-05,11.86591]
[1778419791558,33.05,80976.16,0.0,-0.92318,5e-05,11.86591]
[1778419795566,33.06,80971.64,0.0,-0.9234,5e-05,11.83931]
[1778419796121,33.06,80971.64,0.0,-0.9234,5e-05,11.83931]
[1778419796311,33.06,80971.64,0.0,-0.9234,5e-05,11.83931]
[1778419801608,33.06,80970.16,0.0,-0.92348,5e-05,11.82989]
[1778419805677,33.06,80969.03,0.0,-0.92354,5e-05,11.82271]
[1778419805811,33.06,80969.03,0.0,-0.92354,5e-05,11.82271]
[1778419805909,33.06,80968.99,0.0,-0.92354,5e-05,11.82247]
[1778419807225,33.06,80969.7,0.0,-0.9235,5e-05,11.82699]
[1778419807309,33.06,80969.7,0.0,-0.9235,5e-05,11.82699]
[1778419813692,33.06,80969.09,0.0,-0.92353,5e-05,11.82313]
[1778419817364,33.06,80968.34,0.0,-0.92357,5e-05,11.81835]
[1778419817569,33.06,80968.34,0.0,-0.92357,5e-05,11.81835]
[1778419817670,33.06,80968.34,0.0,-0.92357,5e-05,11.81836]
[1778419818426,33.06,80968.34,0.0,-0.92357,5e-05,11.81836]
[1778419818559,33.06,80968.34,0.0,-0.92357,5e-05,11.81836]
[1778419823762,33.06,80964.56,0.0,-0.92377,5e-05,11.7944]
[1778419825776,33.06,80959.93,0.0,-0.92401,5e-05,11.76508]
[1778419826491,33.06,80959.93,0.0,-0.92401,5e-05,11.76508]
[1778419826562,33.06,80959.93,0.0,-0.92401,5e-05,11.76508]
[1778419826783,33.06,80959.75,0.0,-0.92402,5e-05,11.76402]
[1778419827453,33.06,80959.75,0.0,-0.92402,5e-05,11.76402]
[1778419827560,33.06,80959.75,0.0,-0.92402,5e-05,11.76402]
[1778419832825,33.06,80959.86,0.0,-0.92403,5e-05,11.76189]
[1778419835056,33.06,80959.86,0.0,-0.92403,5e-05,11.76189]
[1778419835312,33.06,80959.86,0.0,-0.92403,5e-05,11.76189]
[1778419835847,33.06,80959.89,0.0,-0.92403,5e-05,11.76235]
[1778419836854,33.06,80949.9,0.0,-0.92455,5e-05,11.69917]
[1778419837505,33.06,80949.9,0.0,-0.92455,5e-05,11.69917]
[1778419837559,33.06,80949.9,0.0,-0.92455,5e-05,11.69917]
[1778419838868,33.06,80950.64,0.0,-0.92451,5e-05,11.70412]
[1778419842156,33.06,80949.66,0.0,-0.92456,5e-05,11.69843]
[1778419842310,33.06,80949.66,0.0,-0.92456,5e-05,11.69843]
[1778419842896,33.06,80949.38,0.0,-0.92457,5e-05,11.69683]
[1778419844337,33.06,80949.52,0.0,-0.92456,5e-05,11.69789]
[1778419844558,33.06,80949.52,0.0,-0.92456,5e-05,11.69789]
[1778419848182,33.06,80945.59,0.0,-0.92476,5e-05,11.67376]
[1778419848310,33.06,80945.59,0.0,-0.92476,5e-05,11.67376]
[1778419848938,33.06,80945.52,0.0,-0.92476,5e-05,11.67372]
[1778419849827,33.06,80945.52,0.0,-0.92476,5e-05,11.67372]
[1778419850061,33.06,80945.35,0.0,-0.92477,5e-05,11.67265]
[1778419858001,33.06,80943.57,0.0,-0.92484,5e-05,11.6635]
[1778419859816,33.06,80943.57,0.0,-0.92484,5e-05,11.6635]
[1778419859857,33.06,80943.64,0.0,-0.92484,5e-05,11.66419]
[1778419860070,33.06,80943.64,0.0,-0.92484,5e-05,11.66419]
[1778419861034,33.06,80943.68,0.0,-0.92483,5e-05,11.66469]
[1778419861063,33.06,80943.68,0.0,-0.92483,5e-05,11.66469]
[1778419862029,33.06,80948.9,0.0,-0.92456,5e-05,11.69816]
[1778419863036,33.06,80955.64,0.0,-0.9242,5e-05,11.74101]
[1778419867061,33.06,80955.46,0.0,-0.92421,5e-05,11.74025]
[1778419867308,33.06,80955.46,0.0,-0.92421,5e-05,11.74025]
[1778419867312,33.06,80955.5,0.0,-0.92421,5e-05,11.74063]
[1778419868168,33.06,80955.5,0.0,-0.92421,5e-05,11.74063]
[1778419868309,33.06,80955.5,0.0,-0.92421,5e-05,11.74063]
[1778419872994,33.07,80956.99,0.0,-0.92412,5e-05,11.75055]
[1778419873059,33.07,80959.5,0.0,-0.92399,5e-05,11.76655]
[1778419874012,33.07,80959.5,0.0,-0.92399,5e-05,11.76655]
[1778419873106,33.07,80959.3,0.0,-0.924,5e-05,11.76535]
[1778419874069,33.07,80959.3,0.0,-0.924,5e-05,11.76535]
[1778419877934,33.07,80955.52,0.0,-0.9242,5e-05,11.74165]
[1778419877993,33.07,80954.61,0.0,-0.92424,5e-05,11.73611]
[1778419878065,33.07,80954.61,0.0,-0.92424,5e-05,11.73611]
[1778419878983,33.07,80954.61,0.0,-0.92424,5e-05,11.73611]
[1778419879022,33.07,80952.21,0.0,-0.92437,5e-05,11.72105]
[1778419879061,33.07,80952.21,0.0,-0.92437,5e-05,11.72105]
[1778419889218,33.07,80951.92,0.0,-0.92437,5e-05,11.7206]
[1778419896456,33.07,80951.92,0.0,-0.92437,5e-05,11.7206]
[1778419905330,33.07,80952.42,0.0,-0.92435,5e-05,11.72263]
[1778419909364,33.07,80938.17,0.0,-0.92508,5e-05,11.63319]
[1778419910794,33.07,80938.17,0.0,-0.92508,5e-05,11.63319]
[1778419910811,33.07,80938.17,0.0,-0.92508,5e-05,11.63319]
[1778419910891,33.07,80935.15,0.0,-0.92524,5e-05,11.61444]
[1778419912760,33.07,80934.94,0.0,-0.92525,5e-05,11.61343]
[1778419912809,33.07,80934.94,0.0,-0.92525,5e-05,11.61343]
[1778419918701,33.08,80935.01,0.0,-0.92523,5e-05,11.61576]
[1778419918810,33.08,80935.01,0.0,-0.92523,5e-05,11.61576]
[1778419918911,33.08,80935.0,0.0,-0.92523,5e-05,11.61601]
[1778419924678,33.08,80936.04,0.0,-0.92516,5e-05,11.62414]
[1778419924814,33.08,80936.04,0.0,-0.92516,5e-05,11.62414]
[1778419929715,33.08,80934.99,0.0,-0.9252,5e-05,11.61906]
[1778419929808,33.08,80934.99,0.0,-0.9252,5e-05,11.61906]
[1778419929817,33.08,80930.92,0.0,-0.92541,5e-05,11.59377]
[1778419931086,33.08,80930.38,0.0,-0.92543,5e-05,11.59074]
[1778419931309,33.08,80930.38,0.0,-0.92543,5e-05,11.59074]
[1778419938567,33.08,80929.24,0.0,-0.92547,5e-05,11.58658]
[1778419939707,33.08,80929.24,0.0,-0.92547,5e-05,11.58658]
[1778419939810,33.08,80929.24,0.0,-0.92547,5e-05,11.58658]
[1778419939911,33.09,80929.03,0.0,-0.92547,5e-05,11.58564]
[1778419941777,33.09,80928.38,0.0,-0.9255,5e-05,11.58193]
[1778419941811,33.09,80928.38,0.0,-0.9255,5e-05,11.58193]
[1778419947630,33.09,80927.07,0.0,-0.92555,5e-05,11.57646]
[1778419951844,33.09,80927.74,0.0,-0.9255,5e-05,11.58185]
[1778419952061,33.09,80927.74,0.0,-0.9255,5e-05,11.58185]
[1778419952096,33.09,80927.57,0.0,-0.92553,5e-05,11.57821]
[1778419953671,33.09,80927.57,0.0,-0.92553,5e-05,11.57821]
[1778419953810,33.09,80927.57,0.0,-0.92553,5e-05,11.57821]
[1778419957700,33.09,80931.43,0.0,-0.92531,5e-05,11.6044]
[1778419958636,33.09,80931.43,0.0,-0.92531,5e-05,11.6044]
[1778419958811,33.09,80931.43,0.0,-0.92531,5e-05,11.6044]
[1778419958912,33.1,80934.39,0.0,-0.92515,5e-05,11.62338]
[1778419959714,33.1,80940.77,0.0,-0.92482,5e-05,11.66389]
[1778419960702,33.1,80940.77,0.0,-0.92482,5e-05,11.66389]
[1778419960810,33.1,80940.77,0.0,-0.92482,5e-05,11.66389]
[1778419966763,33.1,80941.36,0.0,-0.92477,5e-05,11.66931]
[1778419972805,33.1,80940.74,0.0,-0.92479,5e-05,11.66684]
[1778419977840,33.1,80940.0,0.0,-0.92482,5e-05,11.66341]
[1778419979217,33.1,80940.0,0.0,-0.92482,5e-05,11.66341]
[1778419979310,33.1,80940.0,0.0,-0.92482,5e-05,11.66341]
[1778419979854,33.1,80940.47,0.0,-0.92479,5e-05,11.66686]
[1778419981102,33.1,80940.47,0.0,-0.92479,5e-05,11.66686]
[1778419981311,33.1,80940.47,0.0,-0.92479,5e-05,11.66734]
[1778419988917,33.11,80940.53,0.0,-0.92477,5e-05,11.66937]
[1778419992061,33.11,80940.86,0.0,-0.92475,5e-05,11.67192]
[1778419992310,33.11,80941.27,0.0,-0.92473,5e-05,11.67473]
[1778419992411,33.11,80941.27,0.0,-0.92473,5e-05,11.67496]
[1778419994118,33.11,80941.27,0.0,-0.92473,5e-05,11.67496]
[1778419994310,33.11,80941.27,0.0,-0.92473,5e-05,11.67496]
[1778420002012,33.11,80941.34,0.0,-0.92471,5e-05,11.6774]
[1778420006040,33.11,80945.67,0.0,-0.92447,5e-05,11.70561]
[1778420006296,33.11,80945.67,0.0,-0.92447,5e-05,11.70561]
[1778420006312,33.11,80945.67,0.0,-0.92447,5e-05,11.70561]
[1778420007047,33.11,80949.16,0.0,-0.92429,5e-05,11.72789]
[1778420008703,33.11,80950.32,0.0,-0.92423,5e-05,11.73539]
[1778420008811,33.11,80950.32,0.0,-0.92423,5e-05,11.73539]
[1778420014096,33.11,80951.38,0.0,-0.92418,5e-05,11.73967]
[1778420014997,33.11,80951.38,0.0,-0.92418,5e-05,11.73967]
[1778420015063,33.11,80951.38,0.0,-0.92418,5e-05,11.73967]
[1778420015104,33.11,80953.74,0.0,-0.92406,5e-05,11.75461]
[1778420017568,33.11,80952.98,0.0,-0.9241,5e-05,11.75002]
[1778420017813,33.11,80952.98,0.0,-0.9241,5e-05,11.75002]
[1778420022617,33.11,80955.57,0.0,-0.92395,5e-05,11.76699]
[1778420022815,33.11,80955.57,0.0,-0.92395,5e-05,11.76699]
[1778420023160,33.11,80955.63,0.0,-0.92395,5e-05,11.76743]
[1778420024787,33.11,80955.99,0.0,-0.92393,5e-05,11.76976]
[1778420024808,33.11,80955.99,0.0,-0.92393,5e-05,11.76976]
[1778420030098,33.11,80956.62,0.0,-0.9239,5e-05,11.7739]
[1778420030138,33.11,80956.99,0.0,-0.92388,5e-05,11.77629]
[1778420030309,33.11,80956.99,0.0,-0.92388,5e-05,11.77629]
[1778420030410,33.11,80958.47,0.0,-0.9238,5e-05,11.78566]
[1778420031881,33.11,80958.47,0.0,-0.9238,5e-05,11.78566]
[1778420032059,33.11,80958.47,0.0,-0.9238,5e-05,11.78566]
[1778420033230,33.11,80962.53,0.0,-0.92359,5e-05,11.81138]
[1778420035171,33.11,80962.53,0.0,-0.92359,5e-05,11.81138]
[1778420034237,33.11,80968.11,0.0,-0.92329,5e-05,11.84677]
[1778420035311,33.11,80968.11,0.0,-0.92329,5e-05,11.84677]
[1778420044307,33.11,80968.61,0.0,-0.92328,5e-05,11.84882]
[1778420045561,33.11,80968.61,0.0,-0.92328,5e-05,11.84882]
[1778420045809,33.11,80968.61,0.0,-0.92328,5e-05,11.84882]
[1778420045845,33.11,80969.88,0.0,-0.92321,5e-05,11.85677]
[1778420047800,33.11,80969.88,0.0,-0.92321,5e-05,11.85677]
[1778420047811,33.11,80969.88,0.0,-0.92321,5e-05,11.85677]
[1778420052507,33.11,80971.16,0.0,-0.92315,5e-05,11.86408]
[1778420052558,33.11,80971.16,0.0,-0.92315,5e-05,11.86408]
[1778420052609,33.11,80970.89,0.0,-0.92316,5e-05,11.86221]
[1778420054406,33.11,80972.25,0.0,-0.92309,5e-05,11.87071]
[1778420054560,33.11,80972.25,0.0,-0.92309,5e-05,11.87071]
[1778420057993,33.11,80974.19,0.0,-0.92299,5e-05,11.88253]
[1778420060951,33.11,80974.86,0.0,-0.92296,5e-05,11.88621]
[1778420061063,33.11,80974.86,0.0,-0.92296,5e-05,11.88621]
[1778420067469,33.11,80974.98,0.0,-0.92297,5e-05,11.8854]
[1778420069053,33.11,80974.98,0.0,-0.92297,5e-05,11.8854]
[1778420069062,33.11,80974.98,0.0,-0.92297,5e-05,11.8854]
[1778420073511,33.1,80978.32,0.0,-0.92282,5e-05,11.90203]
[1778420075249,33.1,80979.82,0.0,-0.92275,5e-05,11.91136]
[1778420075308,33.1,80979.82,0.0,-0.92275,5e-05,11.91136]
[1778420076532,33.1,80982.81,0.0,-0.92259,5e-05,11.92994]
[1778420077817,33.1,80982.81,0.0,-0.92259,5e-05,11.92994]
[1778420077918,33.1,80984.4,0.0,-0.92251,5e-05,11.93981]
[1778420078546,33.1,80988.39,0.0,-0.9223,5e-05,11.965]
[1778420081601,33.1,80988.32,0.0,-0.92231,5e-05,11.96391]
[1778420081808,33.1,80988.32,0.0,-0.92231,5e-05,11.96391]
[1778420084589,33.1,80984.55,0.0,-0.92252,5e-05,11.93859]
[1778420089624,33.1,80984.55,0.0,-0.92253,5e-05,11.93727]
[1778420091508,33.1,80984.0,0.0,-0.92256,5e-05,11.93351]
[1778420091561,33.1,80984.0,0.0,-0.92256,5e-05,11.93351]
[1778420098687,33.1,80984.33,0.0,-0.92256,5e-05,11.93364]
[1778420103722,33.09,80985.09,0.0,-0.92253,5e-05,11.93727]
[1778420106261,33.09,80985.5,0.0,-0.92251,5e-05,11.9394]
[1778420106308,33.09,80985.5,0.0,-0.92251,5e-05,11.9394]
[1778420107750,33.09,80982.53,0.0,-0.92268,5e-05,11.91997]
[1778420108757,33.09,80975.53,0.0,-0.92305,5e-05,11.87515]
[1778420109824,33.09,80975.53,0.0,-0.92305,5e-05,11.87515]
[1778420110069,33.09,80975.53,0.0,-0.92305,5e-05,11.87515]
[1778420110162,33.09,80970.97,0.0,-0.92329,5e-05,11.84599]
[1778420111809,33.09,80972.36,0.0,-0.92322,5e-05,11.85474]
[1778420111910,33.09,80973.2,0.0,-0.92318,5e-05,11.85997]
[1778420116079,33.09,80973.2,0.0,-0.92318,5e-05,11.85961]
[1778420116309,33.09,80973.02,0.0,-0.92319,5e-05,11.85834]
[1778420123862,33.09,80972.95,0.0,-0.9232,5e-05,11.85693]
[1778420131918,33.09,80972.96,0.0,-0.92323,5e-05,11.85273]
[1778420137960,33.09,80973.4,0.0,-0.92321,5e-05,11.85494]
[1778420142996,33.09,80975.54,0.0,-0.9231,5e-05,11.86803]
[1778420144144,33.09,80975.54,0.0,-0.9231,5e-05,11.86803]
[1778420144309,33.09,80975.45,0.0,-0.92311,5e-05,11.8672]
[1778420146358,33.09,80975.3,0.0,-0.92312,5e-05,11.86611]
[1778420146559,33.09,80975.3,0.0,-0.92312,5e-05,11.86611]
[1778420146660,33.09,80975.3,0.0,-0.92312,5e-05,11.86599]
[1778420153066,33.09,80974.3,0.0,-0.92318,5e-05,11.85887]
[1778420158101,33.08,80974.54,0.0,-0.92317,5e-05,11.8598]
[1778420164143,33.08,80974.61,0.0,-0.92317,5e-05,11.85953]
[1778420169178,33.08,80974.61,0.0,-0.92318,5e-05,11.85893]
[1778420175220,33.08,80980.09,0.0,-0.92289,5e-05,11.89312]
[1778420176794,33.08,80983.31,0.0,-0.92272,5e-05,11.91353]
[1778420176813,33.08,80983.31,0.0,-0.92272,5e-05,11.91353]
[1778420181568,33.08,80984.37,0.0,-0.92268,5e-05,11.91886]
[1778420183141,33.08,80984.37,0.0,-0.92269,5e-05,11.91802]
[1778420183308,33.08,80984.37,0.0,-0.92269,5e-05,11.91802]
[1778420183162,33.08,80984.37,0.0,-0.92269,5e-05,11.9176]
[1778420188278,33.08,80984.33,0.0,-0.9227,5e-05,11.91652]
[1778420188309,33.08,80984.33,0.0,-0.9227,5e-05,11.91652]
[1778420197374,33.07,80984.49,0.0,-0.92276,5e-05,11.90781]
[1778420209458,33.06,80984.34,0.0,-0.92285,5e-05,11.8972]
[1778420214271,33.05,80982.75,0.0,-0.92296,5e-05,11.88469]
[1778420214310,33.05,80982.75,0.0,-0.92296,5e-05,11.88469]
[1778420217498,33.05,80982.86,0.0,-0.92297,5e-05,11.88305]
[1778420217562,33.05,80982.86,0.0,-0.92297,5e-05,11.88305]
[1778420217599,33.05,80983.36,0.0,-0.92296,5e-05,11.88468]
[1778420221645,33.04,80983.18,0.0,-0.92299,5e-05,11.88118]
[1778420221809,33.04,80983.18,0.0,-0.92299,5e-05,11.88118]
[1778420227585,33.04,80983.03,0.0,-0.92304,5e-05,11.87485]
[1778420232376,33.03,80982.7,0.0,-0.92308,5e-05,11.87042]
[1778420232432,33.03,80982.7,0.0,-0.92308,5e-05,11.87042]
[1778420232560,33.03,80982.7,0.0,-0.92308,5e-05,11.87042]
[1778420232661,33.03,80982.7,0.0,-0.92309,5e-05,11.86887]
[1778420240676,33.02,80984.84,0.0,-0.92303,5e-05,11.87625]
[1778420241698,33.02,80984.84,0.0,-0.92303,5e-05,11.87625]
[1778420241810,33.02,80984.84,0.0,-0.92303,5e-05,11.87625]
[1778420242904,33.02,80984.06,0.0,-0.92308,5e-05,11.87049]
[1778420243062,33.02,80984.06,0.0,-0.92308,5e-05,11.87049]
[1778420243163,33.02,80984.06,0.0,-0.92309,5e-05,11.8697]
[1778420252762,33.01,80984.22,0.0,-0.92317,5e-05,11.85958]
[1778420257795,33.01,80984.19,0.0,-0.9232,5e-05,11.85555]
[1778420264844,33.0,80982.62,0.0,-0.92333,5e-05,11.8402]
[1778420265659,33.0,80982.62,0.0,-0.92333,5e-05,11.8402]
[1778420265813,33.0,80982.62,0.0,-0.92333,5e-05,11.8402]
[1778420271893,32.99,80981.62,0.0,-0.92343,5e-05,11.82871]
[1778420278008,32.99,80981.8,0.0,-0.92344,5e-05,11.82698]
[1778420278063,32.99,80981.8,0.0,-0.92344,5e-05,11.82698]
[1778420279180,32.99,80981.8,0.0,-0.92345,5e-05,11.82555]
[1778420279311,32.99,80981.8,0.0,-0.92345,5e-05,11.82555]
[1778420279412,32.98,80981.8,0.0,-0.92346,5e-05,11.82412]
[1778420288006,32.98,80981.14,0.0,-0.92355,5e-05,11.81443]
[1778420291314,32.98,80980.49,0.0,-0.92359,5e-05,11.80901]
[1778420291427,32.97,80969.66,0.0,-0.92417,5e-05,11.73898]
[1778420291559,32.97,80969.66,0.0,-0.92417,5e-05,11.73898]
[1778420296795,32.97,80969.21,0.0,-0.92421,5e-05,11.73409]
[1778420296812,32.97,80969.21,0.0,-0.92421,5e-05,11.73409]
[1778420296912,32.97,80969.21,0.0,-0.92422,5e-05,11.7336]
[1778420301843,32.97,80967.44,0.0,-0.92433,5e-05,11.72039]
[1778420302061,32.97,80967.44,0.0,-0.92433,5e-05,11.72039]
[1778420310161,32.96,80967.03,0.0,-0.92438,5e-05,11.71376]
[1778420310799,32.96,80967.03,0.0,-0.92438,5e-05,11.71376]
[1778420310808,32.96,80967.03,0.0,-0.92438,5e-05,11.71376]
[1778420311168,32.96,80966.99,0.0,-0.92441,5e-05,11.70973]
[1778420319224,32.96,80966.9,0.0,-0.92444,5e-05,11.7059]
[1778420323302,32.96,80965.48,0.0,-0.92452,5e-05,11.69577]
[1778420323309,32.96,80965.48,0.0,-0.92452,5e-05,11.69577]
[1778420335338,32.95,80963.11,0.0,-0.92469,5e-05,11.6764]
[1778420340372,32.95,80963.4,0.0,-0.92468,5e-05,11.6767]
[1778420342629,32.95,80967.8,0.0,-0.92446,5e-05,11.704]
[1778420342809,32.95,80967.8,0.0,-0.92446,5e-05,11.704]
[1778420345620,32.95,80968.08,0.0,-0.92445,5e-05,11.70477]
[1778420345811,32.95,80968.08,0.0,-0.92445,5e-05,11.70477]
[1778420345892,32.95,80968.08,0.0,-0.92445,5e-05,11.70442]
[1778420353463,32.94,80968.4,0.0,-0.92446,5e-05,11.7037]
[1778420354169,32.94,80968.4,0.0,-0.92446,5e-05,11.7037]
[1778420354310,32.94,80968.4,0.0,-0.92446,5e-05,11.7037]
[1778420358498,32.94,80962.15,0.0,-0.9248,5e-05,11.66237]
[1778420358811,32.94,80962.15,0.0,-0.9248,5e-05,11.66237]
[1778420359060,32.94,80962.15,0.0,-0.9248,5e-05,11.66237]
[1778420360702,32.94,80960.75,0.0,-0.92488,5e-05,11.65297]
[1778420360812,32.94,80960.75,0.0,-0.92488,5e-05,11.65297]
[1778420361519,32.94,80961.34,0.0,-0.92485,5e-05,11.65644]
[1778420363411,32.94,80961.34,0.0,-0.92485,5e-05,11.65644]
[1778420363560,32.94,80961.34,0.0,-0.92486,5e-05,11.65591]
[1778420363619,32.94,80967.22,0.0,-0.92455,5e-05,11.69319]
[1778420369575,32.94,80968.06,0.0,-0.92452,5e-05,11.69654]
[1778420373760,32.94,80968.06,0.0,-0.92452,5e-05,11.69654]
[1778420373811,32.94,80968.06,0.0,-0.92452,5e-05,11.69654]
[1778420375617,32.93,80962.15,0.0,-0.92487,5e-05,11.65376]
[1778420377881,32.93,80959.99,0.0,-0.92498,5e-05,11.63981]
[1778420378063,32.93,80959.99,0.0,-0.92498,5e-05,11.63981]
[1778420378366,32.93,80959.25,0.0,-0.92502,5e-05,11.63488]
[1778420386912,32.93,80956.3,0.0,-0.92519,5e-05,11.61506]
[1778420387811,32.93,80955.85,0.0,-0.92522,5e-05,11.61136]
[1778420395757,32.93,80952.78,0.0,-0.92539,5e-05,11.59039]
[1778420401801,32.93,80952.67,0.0,-0.9254,5e-05,11.58872]
[1778420404329,32.93,80949.47,0.0,-0.92557,5e-05,11.56836]
[1778420404386,32.93,80949.47,0.0,-0.92557,5e-05,11.56836]
[1778420404564,32.93,80948.31,0.0,-0.92563,5e-05,11.56092]
[1778420409861,32.92,80947.58,0.0,-0.92568,5e-05,11.55569]
[1778420415905,32.92,80947.77,0.0,-0.92567,5e-05,11.5563]
[1778420421948,32.92,80947.22,0.0,-0.92571,5e-05,11.55225]
[1778420426984,32.92,80946.75,0.0,-0.92573,5e-05,11.54883]
[1778420432020,32.92,80945.39,0.0,-0.92583,5e-05,11.53643]
[1778420436682,32.92,80944.59,0.0,-0.92587,5e-05,11.53114]
[1778420436692,32.92,80944.59,0.0,-0.92587,5e-05,11.53114]
[1778420436813,32.92,80944.59,0.0,-0.92587,5e-05,11.53114]
[1778420437054,32.92,80945.57,0.0,-0.92582,5e-05,11.53715]
[1778420442089,32.92,80945.77,0.0,-0.92582,5e-05,11.53792]
[1778420447124,32.92,80947.15,0.0,-0.92575,5e-05,11.54608]
[1778420453945,32.92,80946.97,0.0,-0.92576,5e-05,11.54447]
[1778420454060,32.92,80946.97,0.0,-0.92576,5e-05,11.54447]
[1778420454066,32.92,80946.97,0.0,-0.92576,5e-05,11.54447]
[1778420454310,32.92,80946.97,0.0,-0.92576,5e-05,11.54447]
[1778420454409,32.92,80946.97,0.0,-0.92577,5e-05,11.5441]
[1778420460215,32.92,80946.79,0.0,-0.92578,5e-05,11.5422]
[1778420465250,32.92,80946.87,0.0,-0.92578,5e-05,11.54203]
[1778420468271,32.92,80952.07,0.0,-0.92552,5e-05,11.57444]
[1778420470285,32.92,80955.19,0.0,-0.92536,5e-05,11.59376]
[1778420471318,32.92,80955.19,0.0,-0.92536,5e-05,11.59376]
[1778420471565,32.92,80955.19,0.0,-0.92536,5e-05,11.59376]
[1778420479348,32.91,80952.99,0.0,-0.92549,5e-05,11.57788]
[1778420482711,32.91,80950.53,0.0,-0.92562,5e-05,11.56182]
[1778420482810,32.91,80950.53,0.0,-0.92562,5e-05,11.56182]
[1778420482863,32.91,80950.53,0.0,-0.92562,5e-05,11.56182]
[1778420483061,32.91,80950.53,0.0,-0.92562,5e-05,11.56182]
[1778420483376,32.91,80950.6,0.0,-0.92562,5e-05,11.56211]
[1778420485390,32.91,80944.94,0.0,-0.92591,5e-05,11.52609]
[1778420487345,32.91,80941.05,0.0,-0.92612,5e-05,11.50148]
[1778420487561,32.91,80941.05,0.0,-0.92612,5e-05,11.50148]
[1778420493446,32.91,80940.43,0.0,-0.92617,5e-05,11.49385]
[1778420494408,32.91,80940.43,0.0,-0.92617,5e-05,11.49385]
[1778420494561,32.91,80940.43,0.0,-0.92617,5e-05,11.49385]
[1778420496389,32.91,80939.5,0.0,-0.92622,5e-05,11.48791]
[1778420496558,32.91,80939.5,0.0,-0.92622,5e-05,11.48791]
[1778420496467,32.91,80938.39,0.0,-0.92628,5e-05,11.48088]
[1778420499185,32.91,80937.61,0.0,-0.92632,5e-05,11.47591]
[1778420499312,32.91,80937.61,0.0,-0.92632,5e-05,11.47591]
[1778420505531,32.91,80937.25,0.0,-0.92634,5e-05,11.47356]
[1778420509432,32.91,80939.63,0.0,-0.92621,5e-05,11.48852]
[1778420509544,32.91,80939.63,0.0,-0.92621,5e-05,11.48852]
[1778420509559,32.91,80939.63,0.0,-0.92621,5e-05,11.48852]
[1778420509581,32.91,80942.22,0.0,-0.92608,5e-05,11.50482]
[1778420513587,32.91,80949.15,0.0,-0.92572,5e-05,11.54855]
[1778420515387,32.91,80950.17,0.0,-0.92567,5e-05,11.55515]
[1778420515561,32.91,80950.17,0.0,-0.92567,5e-05,11.55515]
[1778420515585,32.91,80950.17,0.0,-0.92567,5e-05,11.55515]
[1778420515629,32.91,80950.12,0.0,-0.92567,5e-05,11.55503]
[1778420515811,32.91,80950.12,0.0,-0.92567,5e-05,11.55503]
[1778420525671,32.91,80946.81,0.0,-0.92583,5e-05,11.53561]
[1778420526625,32.91,80946.81,0.0,-0.92583,5e-05,11.53561]
[1778420526811,32.91,80946.77,0.0,-0.92582,5e-05,11.5359]
[1778420540776,32.92,80945.87,0.0,-0.92581,5e-05,11.53793]
[1778420545811,32.93,80945.84,0.0,-0.92579,5e-05,11.54045]
[1778420553867,32.93,80945.79,0.0,-0.92577,5e-05,11.54106]
[1778420559909,32.94,80944.0,0.0,-0.92584,5e-05,11.53303]
[1778420564178,32.94,80944.21,0.0,-0.92581,5e-05,11.53598]
[1778420564311,32.94,80944.21,0.0,-0.92581,5e-05,11.53598]
[1778420564553,32.94,80944.21,0.0,-0.92581,5e-05,11.53598]
[1778420564559,32.94,80944.21,0.0,-0.92581,5e-05,11.53598]
[1778420564660,32.94,80944.21,0.0,-0.92581,5e-05,11.53652]
[1778420579043,32.95,80944.35,0.0,-0.92573,5e-05,11.54534]
[1778420584078,32.96,80943.41,0.0,-0.92576,5e-05,11.54203]
[1778420585403,32.96,80943.41,0.0,-0.92576,5e-05,11.54203]
[1778420585568,32.96,80943.41,0.0,-0.92576,5e-05,11.54203]
[1778420591127,32.96,80938.25,0.0,-0.926,5e-05,11.5132]
[1778420593748,32.96,80935.31,0.0,-0.92615,5e-05,11.49479]
[1778420593813,32.96,80934.81,0.0,-0.92617,5e-05,11.49176]
[1778420593985,32.96,80934.81,0.0,-0.92617,5e-05,11.49176]
[1778420594066,32.96,80934.81,0.0,-0.92617,5e-05,11.49176]
[1778420594149,32.96,80934.14,0.0,-0.92621,5e-05,11.48766]
[1778420599183,32.96,80932.81,0.0,-0.92627,5e-05,11.47996]
[1778420604218,32.96,80930.12,0.0,-0.92641,5e-05,11.46335]
[1778420606024,32.96,80929.63,0.0,-0.92643,5e-05,11.46002]
[1778420606060,32.96,80929.63,0.0,-0.92643,5e-05,11.46002]
[1778420612274,32.96,80928.28,0.0,-0.92654,5e-05,11.44649]
[1778420615302,32.96,80928.28,0.0,-0.92654,5e-05,11.44649]
[1778420615312,32.96,80928.28,0.0,-0.92654,5e-05,11.44649]
[1778420615547,32.96,80928.28,0.0,-0.92654,5e-05,11.44649]
[1778420615565,32.96,80928.28,0.0,-0.92654,5e-05,11.44649]
[1778420615643,32.96,80928.28,0.0,-0.92654,5e-05,11.44578]
[1778420621338,32.96,80928.17,0.0,-0.92656,5e-05,11.44366]
[1778420628388,32.95,80927.89,0.0,-0.92659,5e-05,11.44021]
[1778420636445,32.95,80926.85,0.0,-0.92666,5e-05,11.43176]
[1778420639473,32.95,80926.56,0.0,-0.92668,5e-05,11.42971]
[1778420639561,32.95,80926.56,0.0,-0.92668,5e-05,11.42971]
[1778420645510,32.95,80928.03,0.0,-0.92662,5e-05,11.43699]
[1778420649476,32.95,80928.73,0.0,-0.92659,5e-05,11.44061]
[1778420649576,32.95,80928.73,0.0,-0.92659,5e-05,11.44061]
[1778420649800,32.95,80928.73,0.0,-0.92659,5e-05,11.44061]
[1778420649809,32.95,80928.73,0.0,-0.92659,5e-05,11.44061]
[1778420649822,32.95,80928.53,0.0,-0.9266,5e-05,11.43884]
[1778420654829,32.95,80931.69,0.0,-0.92645,5e-05,11.4576]
[1778420655062,32.95,80931.69,0.0,-0.92645,5e-05,11.4576]
[1778420661623,32.94,80930.34,0.0,-0.92653,5e-05,11.4471]
[1778420666658,32.94,80931.95,0.0,-0.92646,5e-05,11.45581]
[1778420668672,32.94,80936.61,0.0,-0.92623,5e-05,11.48451]
[1778420669335,32.94,80936.61,0.0,-0.92623,5e-05,11.48451]
[1778420669559,32.94,80936.61,0.0,-0.92623,5e-05,11.48451]
[1778420669789,32.94,80936.61,0.0,-0.92623,5e-05,11.48451]
[1778420669811,32.94,80936.61,0.0,-0.92623,5e-05,11.48451]
[1778420670686,32.94,80943.19,0.0,-0.92589,5e-05,11.52578]
[1778420673707,32.94,80947.05,0.0,-0.9257,5e-05,11.54705]
[1778420678743,32.94,80949.83,0.0,-0.92556,5e-05,11.5649]
[1778420680079,32.94,80953.66,0.0,-0.92536,5e-05,11.58913]
[1778420680311,32.94,80953.66,0.0,-0.92536,5e-05,11.58913]
[1778420683777,32.94,80960.65,0.0,-0.92499,5e-05,11.63358]
[1778420686702,32.94,80962.7,0.0,-0.92488,5e-05,11.64726]
[1778420686812,32.94,80962.7,0.0,-0.92488,5e-05,11.64726]
[1778420687221,32.94,80963.51,0.0,-0.92483,5e-05,11.65271]
[1778420687310,32.94,80963.51,0.0,-0.92483,5e-05,11.65271]
[1778420687805,32.94,80963.37,0.0,-0.92484,5e-05,11.65215]
[1778420692845,32.95,80963.49,0.0,-0.92481,5e-05,11.6548]
[1778420693730,32.95,80963.49,0.0,-0.92481,5e-05,11.6548]
[1778420693814,32.95,80963.49,0.0,-0.92481,5e-05,11.6548]
[1778420697879,32.95,80975.03,0.0,-0.9242,5e-05,11.72954]
[1778420698886,32.95,80980.01,0.0,-0.92393,5e-05,11.7614]
[1778420699917,32.95,80980.01,0.0,-0.92393,5e-05,11.7614]
[1778420700062,32.95,80980.01,0.0,-0.92393,5e-05,11.7614]
[1778420701022,32.95,80980.43,0.0,-0.92391,5e-05,11.76422]
[1778420701060,32.95,80980.43,0.0,-0.92391,5e-05,11.76422]
[1778420701123,32.95,80979.3,0.0,-0.92397,5e-05,11.75716]
[1778420705935,32.95,80972.99,0.0,-0.92429,5e-05,11.71778]
[1778420708155,32.95,80973.42,0.0,-0.92427,5e-05,11.72072]
[1778420708312,32.95,80973.42,0.0,-0.92427,5e-05,11.72072]
[1778420712882,32.95,80972.94,0.0,-0.92429,5e-05,11.71851]
[1778420713062,32.95,80972.94,0.0,-0.92429,5e-05,11.71851]
[1778420713096,32.95,80972.52,0.0,-0.9243,5e-05,11.71628]
[1778420719029,32.95,80967.83,0.0,-0.92455,5e-05,11.68662]
[1778420720267,32.95,80967.83,0.0,-0.92455,5e-05,11.68662]
[1778420720314,32.95,80967.83,0.0,-0.92455,5e-05,11.68662]
[1778420726079,32.95,80966.16,0.0,-0.92466,5e-05,11.67342]
[1778420728093,32.95,80961.56,0.0,-0.92491,5e-05,11.6431]
[1778420730006,32.95,80958.42,0.0,-0.92508,5e-05,11.62268]
[1778420730062,32.95,80958.42,0.0,-0.92508,5e-05,11.62268]
[1778420730706,32.95,80958.42,0.0,-0.92508,5e-05,11.62268]
[1778420730812,32.95,80958.42,0.0,-0.92508,5e-05,11.62268]
[1778420730807,32.94,80954.78,0.0,-0.92527,5e-05,11.59916]
[1778420736149,32.94,80954.46,0.0,-0.92533,5e-05,11.59099]
[1778420738876,32.94,80954.08,0.0,-0.92536,5e-05,11.58813]
[1778420739067,32.94,80954.08,0.0,-0.92536,5e-05,11.58813]
[1778420744205,32.94,80957.94,0.0,-0.92518,5e-05,11.60919]
[1778420746988,32.93,80958.64,0.0,-0.92516,5e-05,11.61263]
[1778420747065,32.93,80958.64,0.0,-0.92516,5e-05,11.61263]
[1778420747748,32.93,80958.64,0.0,-0.92516,5e-05,11.61263]
[1778420747811,32.93,80958.64,0.0,-0.92516,5e-05,11.61263]
[1778420747849,32.93,80958.61,0.0,-0.92516,5e-05,11.61194]
[1778420753035,32.93,80958.64,0.0,-0.92516,5e-05,11.61212]
[1778420757176,32.93,80957.31,0.0,-0.92523,5e-05,11.60369]
[1778420757311,32.93,80957.31,0.0,-0.92523,5e-05,11.60369]
[1778420763338,32.93,80958.06,0.0,-0.92519,5e-05,11.60845]
[1778420766768,32.93,80958.76,0.0,-0.92515,5e-05,11.61287]
[1778420766811,32.93,80958.76,0.0,-0.92515,5e-05,11.61287]
[1778420767689,32.93,80958.76,0.0,-0.92515,5e-05,11.61285]
[1778420767813,32.93,80958.76,0.0,-0.92515,5e-05,11.61285]
[1778420767909,32.93,80958.76,0.0,-0.92515,5e-05,11.61284]
[1778420775422,32.93,80959.33,0.0,-0.92513,5e-05,11.61632]
[1778420782471,32.94,80959.05,0.0,-0.92512,5e-05,11.61692]
[1778420787272,32.94,80960.25,0.0,-0.92504,5e-05,11.62608]
[1778420787310,32.94,80960.25,0.0,-0.92504,5e-05,11.62608]
[1778420789520,32.94,80966.43,0.0,-0.92471,5e-05,11.6663]
[1778420791252,32.94,80967.24,0.0,-0.92467,5e-05,11.67175]
[1778420791314,32.94,80967.24,0.0,-0.92467,5e-05,11.67175]
[1778420791534,32.94,80967.17,0.0,-0.92469,5e-05,11.66826]
[1778420796569,32.94,80963.05,0.0,-0.92489,5e-05,11.64373]
[1778420797084,32.94,80963.05,0.0,-0.92489,5e-05,11.64373]
[1778420797310,32.94,80963.05,0.0,-0.92489,5e-05,11.64373]
[1778420802767,32.94,80960.3,0.0,-0.92503,5e-05,11.6264]
[1778420802811,32.94,80960.3,0.0,-0.92503,5e-05,11.6264]
[1778420803229,32.94,80960.95,0.0,-0.925,5e-05,11.63054]
[1778420803319,32.94,80960.95,0.0,-0.925,5e-05,11.63054]
[1778420803328,32.94,80960.95,0.0,-0.925,5e-05,11.63055]
[1778420808656,32.94,80961.84,0.0,-0.92495,5e-05,11.63623]
[1778420813692,32.94,80961.95,0.0,-0.92495,5e-05,11.63694]
[1778420816719,32.94,80961.24,0.0,-0.92498,5e-05,11.63246]
[1778420816808,32.94,80961.24,0.0,-0.92498,5e-05,11.63246]
[1778420822754,32.94,80961.47,0.0,-0.92497,5e-05,11.63401]
[1778420826621,32.94,80962.94,0.0,-0.92489,5e-05,11.64334]
[1778420826810,32.94,80962.94,0.0,-0.92489,5e-05,11.64334]
[1778420827985,32.94,80962.9,0.0,-0.92489,5e-05,11.64308]
[1778420828061,32.94,80962.9,0.0,-0.92489,5e-05,11.64308]
[1778420828086,32.94,80962.9,0.0,-0.92489,5e-05,11.64308]
[1778420835845,32.94,80963.02,0.0,-0.92489,5e-05,11.64383]
[1778420836468,32.94,80963.02,0.0,-0.92489,5e-05,11.64383]
[1778420836559,32.94,80963.02,0.0,-0.92489,5e-05,11.64383]
[1778420841887,32.94,80963.99,0.0,-0.92486,5e-05,11.64791]
[1778420846724,32.94,80964.64,0.0,-0.92484,5e-05,11.65037]
[1778420846809,32.94,80964.64,0.0,-0.92484,5e-05,11.65037]
[1778420848190,32.94,80966.24,0.0,-0.92475,5e-05,11.6601]
[1778420848311,32.94,80966.24,0.0,-0.92475,5e-05,11.6601]
[1778420848936,32.94,80969.67,0.0,-0.92457,5e-05,11.68185]
[1778420853971,32.94,80969.19,0.0,-0.92462,5e-05,11.6752]
[1778420856216,32.94,80970.18,0.0,-0.92457,5e-05,11.68138]
[1778420856316,32.94,80970.18,0.0,-0.92457,5e-05,11.68138]
[1778420862213,32.93,80970.2,0.0,-0.92459,5e-05,11.67915]
[1778420862311,32.93,80970.2,0.0,-0.92459,5e-05,11.67915]
[1778420862314,32.93,80969.55,0.0,-0.92463,5e-05,11.67456]
[1778420870086,32.93,80970.69,0.0,-0.9246,5e-05,11.67803]
[1778420871197,32.93,80970.69,0.0,-0.9246,5e-05,11.67803]
[1778420871309,32.93,80970.69,0.0,-0.9246,5e-05,11.67803]
[1778420884184,32.92,80970.58,0.0,-0.92466,5e-05,11.6708]
[1778420889219,32.92,80970.45,0.0,-0.92469,5e-05,11.66768]
[1778420895468,32.92,80970.39,0.0,-0.9247,5e-05,11.66592]
[1778420896671,32.91,80970.39,0.0,-0.92471,5e-05,11.66455]
[1778420896809,32.91,80970.39,0.0,-0.92471,5e-05,11.66455]
[1778420898442,32.91,80973.13,0.0,-0.92458,5e-05,11.68101]
[1778420898561,32.91,80973.13,0.0,-0.92458,5e-05,11.68101]
[1778420898585,32.91,80974.23,0.0,-0.92452,5e-05,11.68752]
[1778420905332,32.91,80974.16,0.0,-0.92456,5e-05,11.68364]
[1778420906320,32.91,80974.16,0.0,-0.92456,5e-05,11.68364]
[1778420906558,32.91,80974.16,0.0,-0.92456,5e-05,11.68364]
[1778420912381,32.9,80974.19,0.0,-0.92459,5e-05,11.67887]
[1778420916079,32.9,80973.99,0.0,-0.9246,5e-05,11.67734]
[1778420916310,32.9,80973.56,0.0,-0.92462,5e-05,11.67449]
[1778420917553,32.9,80973.59,0.0,-0.92462,5e-05,11.67457]
[1778420917560,32.9,80973.59,0.0,-0.92462,5e-05,11.67457]
[1778420917654,32.9,80973.66,0.0,-0.92462,5e-05,11.6749]
[1778420923458,32.9,80973.69,0.0,-0.92463,5e-05,11.67412]
[1778420927808,32.9,80973.82,0.0,-0.92463,5e-05,11.67368]
[1778420928060,32.9,80973.82,0.0,-0.92463,5e-05,11.67368]
[1778420935702,32.9,80973.95,0.0,-0.92465,5e-05,11.67202]
[1778420935809,32.9,80973.95,0.0,-0.92465,5e-05,11.67202]
[1778420935910,32.9,80969.51,0.0,-0.92489,5e-05,11.64262]
[1778420937747,32.9,80968.77,0.0,-0.92493,5e-05,11.63757]
[1778420937810,32.9,80968.77,0.0,-0.92493,5e-05,11.63757]
[1778420937878,32.89,80968.5,0.0,-0.92495,5e-05,11.6355]
[1778420942387,32.89,80968.0,0.0,-0.92499,5e-05,11.63093]
[1778420942557,32.89,80968.0,0.0,-0.92499,5e-05,11.63093]
[1778420947628,32.89,80967.69,0.0,-0.92502,5e-05,11.62694]
[1778420948491,32.89,80967.69,0.0,-0.92502,5e-05,11.62694]
[1778420948560,32.89,80967.69,0.0,-0.92502,5e-05,11.62694]
[1778420948634,32.89,80965.99,0.0,-0.92511,5e-05,11.61583]
[1778420953669,32.89,80964.67,0.0,-0.92519,5e-05,11.6059]
[1778420958687,32.89,80964.67,0.0,-0.92519,5e-05,11.6059]
[1778420961810,32.89,80963.54,0.0,-0.92527,5e-05,11.59669]
[1778420962998,32.88,80963.76,0.0,-0.92526,5e-05,11.5978]
[1778420963065,32.88,80963.76,0.0,-0.92526,5e-05,11.5978]
[1778420963100,32.88,80962.99,0.0,-0.92531,5e-05,11.59239]
[1778420964746,32.88,80958.09,0.0,-0.92556,5e-05,11.56117]
[1778420967918,32.88,80957.84,0.0,-0.92558,5e-05,11.55917]
[1778420968061,32.88,80957.84,0.0,-0.92558,5e-05,11.55917]
[1778420973809,32.88,80957.06,0.0,-0.92565,5e-05,11.54955]
[1778420977510,32.88,80954.47,0.0,-0.92579,5e-05,11.53286]
[1778420977559,32.88,80954.47,0.0,-0.92579,5e-05,11.53286]
[1778420977837,32.88,80954.9,0.0,-0.92577,5e-05,11.53528]
[1778420978735,32.88,80954.9,0.0,-0.92577,5e-05,11.53528]
[1778420978812,32.88,80954.9,0.0,-0.92577,5e-05,11.53528]
[1778420983879,32.88,80954.05,0.0,-0.92582,5e-05,11.52903]
[1778420989921,32.88,80954.12,0.0,-0.92582,5e-05,11.5286]
[1778420990457,32.88,80954.12,0.0,-0.92582,5e-05,11.5286]
[1778420990566,32.88,80954.12,0.0,-0.92582,5e-05,11.5286]
[1778420990666,32.88,80954.12,0.0,-0.92582,5e-05,11.52845]
[1778420991603,32.88,80954.12,0.0,-0.92582,5e-05,11.52845]
[1778420991810,32.88,80954.12,0.0,-0.92582,5e-05,11.52845]
[1778420997977,32.88,80954.8,0.0,-0.9258,5e-05,11.53162]
[1778421002963,32.88,80953.74,0.0,-0.92586,5e-05,11.52427]
[1778421003061,32.88,80953.74,0.0,-0.92586,5e-05,11.52427]
[1778421003064,32.88,80953.74,0.0,-0.92586,5e-05,11.52412]
[1778421003900,32.88,80953.74,0.0,-0.92586,5e-05,11.52412]
[1778421004060,32.88,80953.74,0.0,-0.92586,5e-05,11.52412]
[1778421014089,32.87,80953.84,0.0,-0.92587,5e-05,11.52302]
[1778421015096,32.87,80958.01,0.0,-0.92565,5e-05,11.5492]
[1778421015960,32.87,80958.01,0.0,-0.92565,5e-05,11.5492]
[1778421016069,32.87,80958.01,0.0,-0.92565,5e-05,11.5492]
[1778421016169,32.87,80959.73,0.0,-0.92557,5e-05,11.5597]
[1778421017220,32.87,80959.53,0.0,-0.92558,5e-05,11.55844]
[1778421017310,32.87,80959.53,0.0,-0.92558,5e-05,11.55844]
[1778421023153,32.87,80962.9,0.0,-0.92541,5e-05,11.57839]
[1778421024144,32.87,80962.9,0.0,-0.92541,5e-05,11.57839]
[1778421024159,32.87,80964.32,0.0,-0.92534,5e-05,11.58714]
[1778421024311,32.87,80964.32,0.0,-0.92534,5e-05,11.58714]
[1778421025095,32.87,80964.32,0.0,-0.92534,5e-05,11.58714]
[1778421025310,32.87,80965.12,0.0,-0.9253,5e-05,11.59168]
[1778421031208,32.87,80966.69,0.0,-0.92524,5e-05,11.5981]
[1778421032993,32.87,80966.69,0.0,-0.92524,5e-05,11.5981]
[1778421033062,32.87,80966.69,0.0,-0.92524,5e-05,11.5981]
[1778421033162,32.87,80966.68,0.0,-0.92524,5e-05,11.59807]
[1778421033944,32.87,80966.68,0.0,-0.92524,5e-05,11.59807]
[1778421034061,32.87,80966.68,0.0,-0.92524,5e-05,11.59807]
[1778421043292,32.87,80967.74,0.0,-0.92518,5e-05,11.60572]
[1778421050343,32.87,80968.08,0.0,-0.92514,5e-05,11.61072]
[1778421052506,32.87,80967.55,0.0,-0.92516,5e-05,11.60775]
[1778421052559,32.87,80967.55,0.0,-0.92516,5e-05,11.60775]
[1778421052649,32.88,80967.5,0.0,-0.92516,5e-05,11.60783]
[1778421053433,32.88,80967.5,0.0,-0.92516,5e-05,11.60783]
[1778421053563,32.88,80967.5,0.0,-0.92516,5e-05,11.60783]
[1778421060414,32.88,80967.36,0.0,-0.92514,5e-05,11.61009]
[1778421065449,32.88,80966.97,0.0,-0.92515,5e-05,11.60957]
[1778421070484,32.88,80966.1,0.0,-0.92518,5e-05,11.606]
[1778421072593,32.89,80964.84,0.0,-0.92524,5e-05,11.59841]
[1778421072813,32.89,80964.84,0.0,-0.92524,5e-05,11.59841]
[1778421072877,32.88,80963.96,0.0,-0.92529,5e-05,11.59235]
[1778421073769,32.88,80963.96,0.0,-0.92529,5e-05,11.59235]
[1778421073811,32.88,80963.96,0.0,-0.92529,5e-05,11.59235]
[1778421079166,32.88,80962.75,0.0,-0.92537,5e-05,11.5828]
[1778421079309,32.88,80959.09,0.0,-0.92557,5e-05,11.55873]
[1778421079548,32.88,80958.55,0.0,-0.9256,5e-05,11.5549]
[1778421080329,32.88,80958.55,0.0,-0.9256,5e-05,11.5549]
[1778421080563,32.88,80958.55,0.0,-0.9256,5e-05,11.5549]
[1778421088611,32.88,80957.56,0.0,-0.92568,5e-05,11.545]
[1778421090630,32.88,80957.56,0.0,-0.92568,5e-05,11.545]
[1778421090810,32.88,80957.56,0.0,-0.92568,5e-05,11.545]
[1778421090911,32.87,80957.56,0.0,-0.92569,5e-05,11.54424]
[1778421091788,32.87,80957.56,0.0,-0.92569,5e-05,11.54424]
[1778421091813,32.87,80957.56,0.0,-0.92569,5e-05,11.54424]
[1778421102713,32.87,80957.16,0.0,-0.92576,5e-05,11.53398]
[1778421104114,32.87,80957.16,0.0,-0.92576,5e-05,11.53398]
[1778421104163,32.87,80957.16,0.0,-0.92577,5e-05,11.53362]
[1778421104310,32.87,80957.16,0.0,-0.92577,5e-05,11.53362]
[1778421104409,32.87,80957.16,0.0,-0.92577,5e-05,11.53327]
[1778421105368,32.87,80957.16,0.0,-0.92577,5e-05,11.53327]
[1778421105565,32.87,80957.16,0.0,-0.92577,5e-05,11.53327]
[1778421112224,32.87,80957.16,0.0,-0.92577,5e-05,11.53292]
[1778421112309,32.87,80957.16,0.0,-0.92577,5e-05,11.53292]
[1778421113262,32.87,80957.16,0.0,-0.92577,5e-05,11.53292]
[1778421112783,32.86,80956.27,0.0,-0.92584,5e-05,11.52484]
[1778421113311,32.86,80956.27,0.0,-0.92584,5e-05,11.52484]
[1778421118825,32.86,80955.8,0.0,-0.92588,5e-05,11.51989]
[1778421121518,32.86,80955.74,0.0,-0.92589,5e-05,11.51886]
[1778421121559,32.86,80955.74,0.0,-0.92589,5e-05,11.51886]
[1778421121846,32.86,80950.45,0.0,-0.92617,5e-05,11.48516]
[1778421123061,32.86,80950.45,0.0,-0.92617,5e-05,11.48516]
[1778421123313,32.86,80952.23,0.0,-0.92608,5e-05,11.49611]
[1778421128895,32.86,80952.94,0.0,-0.92605,5e-05,11.49882]
[1778421131479,32.86,80952.87,0.0,-0.92606,5e-05,11.49778]
[1778421131576,32.86,80952.87,0.0,-0.92606,5e-05,11.49778]
[1778421131916,32.86,80952.97,0.0,-0.92606,5e-05,11.49812]
[1778421132879,32.86,80952.97,0.0,-0.92606,5e-05,11.49812]
[1778421133067,32.86,80952.97,0.0,-0.92606,5e-05,11.49812]
[1778421144000,32.85,80952.85,0.0,-0.9261,5e-05,11.49379]
[1778421144980,32.85,80952.85,0.0,-0.9261,5e-05,11.49379]
[1778421145060,32.85,80952.85,0.0,-0.9261,5e-05,11.49379]
[1778421145157,32.85,80954.76,0.0,-0.926,5e-05,11.50555]
[1778421146766,32.85,80956.75,0.0,-0.9259,5e-05,11.5178]
[1778421146811,32.85,80956.75,0.0,-0.9259,5e-05,11.5178]
[1778421152056,32.85,80957.04,0.0,-0.92592,5e-05,11.51426]
[1778421158098,32.85,80956.94,0.0,-0.92594,5e-05,11.51161]
[1778421167161,32.84,80956.83,0.0,-0.92597,5e-05,11.50792]
[1778421168297,32.84,80956.83,0.0,-0.92597,5e-05,11.50792]
[1778421168310,32.84,80956.83,0.0,-0.92597,5e-05,11.50792]
[1778421169175,32.84,80961.93,0.0,-0.92571,5e-05,11.53949]
[1778421170047,32.84,80961.93,0.0,-0.92571,5e-05,11.53949]
[1778421170060,32.84,80961.93,0.0,-0.92571,5e-05,11.53949]
[1778421175217,32.84,80961.12,0.0,-0.92575,5e-05,11.53503]
[1778421178141,32.84,80960.91,0.0,-0.92576,5e-05,11.53393]
[1778421178309,32.84,80960.91,0.0,-0.92576,5e-05,11.53393]
[1778421178238,32.84,80960.97,0.0,-0.92576,5e-05,11.53443]
[1778421179245,32.84,80960.84,0.0,-0.92576,5e-05,11.53414]
[1778421180227,32.84,80960.84,0.0,-0.92576,5e-05,11.53414]
[1778421180310,32.84,80960.84,0.0,-0.92576,5e-05,11.53414]
[1778421189315,32.85,80958.03,0.0,-0.92585,5e-05,11.52244]
[1778421194167,32.85,80956.37,0.0,-0.92594,5e-05,11.51222]
[1778421194308,32.85,80956.37,0.0,-0.92594,5e-05,11.51222]
[1778421194394,32.85,80956.37,0.0,-0.92594,5e-05,11.5123]
[1778421195714,32.85,80956.37,0.0,-0.92594,5e-05,11.5123]
[1778421195810,32.85,80956.37,0.0,-0.92594,5e-05,11.5123]
[1778421209459,32.85,80956.64,0.0,-0.92592,5e-05,11.51455]
[1778421214900,32.85,80956.65,0.0,-0.92593,5e-05,11.51257]
[1778421215063,32.85,80956.65,0.0,-0.92593,5e-05,11.51257]
[1778421215110,32.85,80956.58,0.0,-0.92592,5e-05,11.51328]
[1778421215997,32.85,80956.58,0.0,-0.92592,5e-05,11.51328]
[1778421216066,32.85,80956.58,0.0,-0.92592,5e-05,11.51328]
[1778421221543,32.86,80955.84,0.0,-0.92592,5e-05,11.51263]
[1778421226578,32.86,80955.69,0.0,-0.92591,5e-05,11.51455]
[1778421230159,32.86,80955.64,0.0,-0.92591,5e-05,11.51481]
[1778421230308,32.86,80955.64,0.0,-0.92591,5e-05,11.51481]
[1778421230260,32.87,80955.56,0.0,-0.9259,5e-05,11.51545]
[1778421230402,32.87,80955.56,0.0,-0.9259,5e-05,11.51602]
[1778421232259,32.87,80955.56,0.0,-0.9259,5e-05,11.51602]
[1778421232311,32.87,80955.56,0.0,-0.9259,5e-05,11.51602]
[1778421238663,32.87,80954.81,0.0,-0.9259,5e-05,11.51529]
[1778421243699,32.88,80955.46,0.0,-0.92584,5e-05,11.5222]
[1778421247860,32.88,80955.69,0.0,-0.92582,5e-05,11.52476]
[1778421248058,32.88,80955.69,0.0,-0.92582,5e-05,11.52476]
[1778421248159,32.88,80955.69,0.0,-0.92581,5e-05,11.52586]
[1778421249217,32.88,80955.69,0.0,-0.92581,5e-05,11.52586]
[1778421249314,32.88,80955.69,0.0,-0.92581,5e-05,11.52586]
[1778421256083,32.88,80955.46,0.0,-0.92581,5e-05,11.52605]
[1778421256308,32.88,80955.46,0.0,-0.92581,5e-05,11.52605]
[1778421256408,32.89,80956.32,0.0,-0.92574,5e-05,11.53474]
[1778421257950,32.89,80956.45,0.0,-0.92573,5e-05,11.53556]
[1778421258063,32.89,80956.45,0.0,-0.92573,5e-05,11.53556]
[1778421258805,32.89,80960.02,0.0,-0.92554,5e-05,11.55917]
[1778421259813,32.89,80963.68,0.0,-0.92534,5e-05,11.5828]
[1778421260907,32.89,80963.68,0.0,-0.92534,5e-05,11.5828]
[1778421261067,32.89,80963.68,0.0,-0.92534,5e-05,11.5828]
[1778421261308,32.89,80963.68,0.0,-0.92534,5e-05,11.5828]
[1778421267870,32.89,80965.28,0.0,-0.92523,5e-05,11.5964]
[1778421270381,32.89,80965.33,0.0,-0.92522,5e-05,11.59714]
[1778421270563,32.89,80964.99,0.0,-0.92523,5e-05,11.59584]
[1778421276932,32.9,80965.55,0.0,-0.92521,5e-05,11.59782]
[1778421281967,32.9,80965.64,0.0,-0.9252,5e-05,11.59861]
[1778421284362,32.9,80966.14,0.0,-0.92518,5e-05,11.60181]
[1778421284562,32.9,80964.71,0.0,-0.92525,5e-05,11.59284]
[1778421289280,32.9,80962.7,0.0,-0.92535,5e-05,11.58026]
[1778421289312,32.9,80962.7,0.0,-0.92535,5e-05,11.58026]
[1778421291030,32.9,80959.11,0.0,-0.92554,5e-05,11.55776]
[1778421293044,32.9,80955.86,0.0,-0.92571,5e-05,11.53742]
[1778421293647,32.9,80955.86,0.0,-0.92571,5e-05,11.53742]
[1778421293815,32.9,80955.86,0.0,-0.92571,5e-05,11.53742]
[1778421298894,32.9,80954.81,0.0,-0.92577,5e-05,11.53018]
[1778421299066,32.9,80954.81,0.0,-0.92577,5e-05,11.53018]
[1778421304121,32.9,80956.27,0.0,-0.92569,5e-05,11.53886]
[1778421309157,32.9,80951.27,0.0,-0.92596,5e-05,11.5072]
[1778421309711,32.9,80951.27,0.0,-0.92596,5e-05,11.5072]
[1778421309812,32.9,80951.27,0.0,-0.92596,5e-05,11.5072]
[1778421315199,32.89,80949.85,0.0,-0.92605,5e-05,11.4961]
[1778421316235,32.89,80949.85,0.0,-0.92605,5e-05,11.4961]
[1778421316313,32.89,80949.85,0.0,-0.92605,5e-05,11.4961]
[1778421322248,32.89,80949.46,0.0,-0.92609,5e-05,11.49128]
[1778421325828,32.89,80950.01,0.0,-0.92607,5e-05,11.49376]
[1778421326060,32.89,80950.01,0.0,-0.92607,5e-05,11.49376]
[1778421326276,32.89,80949.59,0.0,-0.92609,5e-05,11.49078]
[1778421328346,32.89,80949.31,0.0,-0.92611,5e-05,11.48869]
[1778421328560,32.89,80949.27,0.0,-0.92611,5e-05,11.48813]
[1778421329811,32.89,80949.27,0.0,-0.92612,5e-05,11.48781]
[1778421329912,32.89,80949.27,0.0,-0.92612,5e-05,11.4875]
[1778421336346,32.88,80948.87,0.0,-0.92617,5e-05,11.47982]
[1778421341381,32.88,80948.76,0.0,-0.92619,5e-05,11.4777]
[1778421350444,32.88,80948.52,0.0,-0.92622,5e-05,11.47376]
[1778421357493,32.88,80947.72,0.0,-0.92628,5e-05,11.46666]
[1778421361287,32.88,80947.67,0.0,-0.92629,5e-05,11.46561]
[1778421361521,32.87,80943.82,0.0,-0.92649,5e-05,11.44113]
[1778421362072,32.87,80943.82,0.0,-0.92649,5e-05,11.44113]
[1778421363158,32.87,80943.82,0.0,-0.92649,5e-05,11.44113]
[1778421363313,32.87,80943.82,0.0,-0.92649,5e-05,11.44113]
[1778421363390,32.87,80942.88,0.0,-0.92654,5e-05,11.43501]
[1778421368570,32.87,80938.77,0.0,-0.92677,5e-05,11.40805]
[1778421370268,32.87,80938.77,0.0,-0.92677,5e-05,11.40805]
[1778421370311,32.87,80938.77,0.0,-0.92677,5e-05,11.40805]
[1778421376109,32.87,80938.66,0.0,-0.92678,5e-05,11.40655]
[1778421378169,32.87,80938.22,0.0,-0.9268,5e-05,11.40329]
[1778421378315,32.87,80938.22,0.0,-0.9268,5e-05,11.40329]
[1778421379814,32.87,80938.52,0.0,-0.92679,5e-05,11.40484]
[1778421379902,32.87,80938.52,0.0,-0.92679,5e-05,11.40468]
[1778421386697,32.87,80937.89,0.0,-0.92684,5e-05,11.39955]
[1778421391732,32.87,80933.75,0.0,-0.92707,5e-05,11.36936]
[1778421393211,32.87,80933.75,0.0,-0.92707,5e-05,11.36936]
[1778421393313,32.87,80933.75,0.0,-0.92707,5e-05,11.36936]
[1778421398781,32.87,80930.28,0.0,-0.92726,5e-05,11.34687]
[1778421407844,32.87,80935.71,0.0,-0.92699,5e-05,11.38004]
[1778421409747,32.87,80937.49,0.0,-0.9269,5e-05,11.39107]
[1778421409813,32.87,80937.49,0.0,-0.9269,5e-05,11.39107]
[1778421411737,32.87,80936.38,0.0,-0.92696,5e-05,11.38393]
[1778421411813,32.87,80936.38,0.0,-0.92696,5e-05,11.38393]
[1778421411872,32.86,80936.5,0.0,-0.92695,5e-05,11.38437]
[1778421417290,32.86,80936.39,0.0,-0.92696,5e-05,11.38305]
[1778421417309,32.86,80936.39,0.0,-0.92696,5e-05,11.38305]
[1778421425973,32.86,80936.61,0.0,-0.92697,5e-05,11.38285]
[1778421426870,32.86,80936.61,0.0,-0.92697,5e-05,11.38285]
[1778421427060,32.86,80936.61,0.0,-0.92697,5e-05,11.38285]
[1778421428648,32.86,80937.02,0.0,-0.92695,5e-05,11.38511]
[1778421428808,32.86,80937.02,0.0,-0.92695,5e-05,11.38511]
[1778421428994,32.86,80937.03,0.0,-0.92695,5e-05,11.38502]
[1778421439064,32.86,80939.44,0.0,-0.92683,5e-05,11.39908]
[1778421439692,32.86,80939.44,0.0,-0.92683,5e-05,11.39908]
[1778421439811,32.86,80939.44,0.0,-0.92683,5e-05,11.39908]
[1778421450141,32.86,80941.4,0.0,-0.9267,5e-05,11.41471]
[1778421451679,32.86,80941.4,0.0,-0.9267,5e-05,11.41471]
[1778421451809,32.86,80941.4,0.0,-0.9267,5e-05,11.41471]
[1778421453735,32.87,80941.38,0.0,-0.92672,5e-05,11.41185]
[1778421453811,32.87,80941.38,0.0,-0.92672,5e-05,11.41185]
[1778421453836,32.87,80941.38,0.0,-0.92671,5e-05,11.41246]
[1778421465192,32.87,80942.14,0.0,-0.92666,5e-05,11.41856]
[1778421466575,32.88,80941.45,0.0,-0.92665,5e-05,11.4199]
[1778421466813,32.88,80941.45,0.0,-0.92665,5e-05,11.4199]
[1778421475316,32.88,80942.17,0.0,-0.92655,5e-05,11.43155]
[1778421476288,32.88,80942.17,0.0,-0.92655,5e-05,11.43155]
[1778421476309,32.88,80942.17,0.0,-0.92655,5e-05,11.43155]
[1778421478834,32.89,80941.72,0.0,-0.92656,5e-05,11.43082]
[1778421479058,32.89,80941.72,0.0,-0.92656,5e-05,11.43082]
[1778421479159,32.89,80941.72,0.0,-0.92655,5e-05,11.43153]
[1778421485386,32.89,80941.05,0.0,-0.92655,5e-05,11.43152]
[1778421486597,32.89,80941.05,0.0,-0.92655,5e-05,11.43152]
[1778421486810,32.89,80941.05,0.0,-0.92655,5e-05,11.43152]
[1778421493442,32.9,80941.24,0.0,-0.9265,5e-05,11.43828]
[1778421496324,32.9,80941.93,0.0,-0.92645,5e-05,11.44397]
[1778421496562,32.9,80941.93,0.0,-0.92645,5e-05,11.44397]
[1778421498251,32.91,80941.93,0.0,-0.92644,5e-05,11.4453]
[1778421498314,32.91,80941.93,0.0,-0.92644,5e-05,11.4453]
[1778421498411,32.91,80941.93,0.0,-0.92643,5e-05,11.44597]
[1778421505526,32.91,80941.21,0.0,-0.92643,5e-05,11.4461]
[1778421506324,32.91,80941.21,0.0,-0.92643,5e-05,11.4461]
[1778421506562,32.91,80941.21,0.0,-0.92643,5e-05,11.4461]
[1778421513582,32.92,80940.95,0.0,-0.92642,5e-05,11.44645]
[1778421516265,32.92,80941.8,0.0,-0.92636,5e-05,11.45312]
[1778421516308,32.92,80941.8,0.0,-0.92636,5e-05,11.45312]
[1778421518348,32.92,80941.8,0.0,-0.92636,5e-05,11.45379]
[1778421518563,32.92,80941.8,0.0,-0.92636,5e-05,11.45379]
[1778421518664,32.92,80941.8,0.0,-0.92634,5e-05,11.45575]
[1778421525667,32.93,80941.18,0.0,-0.92634,5e-05,11.45641]
[1778421526174,32.93,80941.18,0.0,-0.92634,5e-05,11.45641]
[1778421526312,32.93,80941.18,0.0,-0.92634,5e-05,11.45641]
[1778421533724,32.94,80940.97,0.0,-0.9263,5e-05,11.46028]
[1778421536320,32.94,80940.97,0.0,-0.9263,5e-05,11.46028]
[1778421536564,32.94,80940.97,0.0,-0.9263,5e-05,11.46028]
[1778421538566,32.94,80941.59,0.0,-0.92626,5e-05,11.46543]
[1778421538666,32.94,80941.55,0.0,-0.92625,5e-05,11.4664]
[1778421538812,32.94,80941.55,0.0,-0.92625,5e-05,11.4664]
[1778421545808,32.95,80941.16,0.0,-0.92623,5e-05,11.46871]
[1778421550325,32.95,80941.22,0.0,-0.92622,5e-05,11.47025]
[1778421550335,32.95,80941.22,0.0,-0.92622,5e-05,11.47025]
[1778421551850,32.95,80950.21,0.0,-0.92574,5e-05,11.52871]
[1778421556111,32.95,80953.01,0.0,-0.92558,5e-05,11.54771]
[1778421556309,32.95,80953.01,0.0,-0.92558,5e-05,11.54771]
[1778421556403,32.95,80953.77,0.0,-0.92554,5e-05,11.55296]
[1778421561078,32.96,80953.51,0.0,-0.92554,5e-05,11.55309]
[1778421561311,32.96,80953.51,0.0,-0.92554,5e-05,11.55309]
[1778421563934,32.96,80958.17,0.0,-0.92528,5e-05,11.584]
[1778421564866,32.96,80958.17,0.0,-0.92528,5e-05,11.584]
[1778421565066,32.96,80958.17,0.0,-0.92528,5e-05,11.584]
[1778421565648,32.96,80958.17,0.0,-0.92528,5e-05,11.584]
[1778421565712,32.96,80958.17,0.0,-0.92528,5e-05,11.584]
[1778421565167,32.96,80960.55,0.0,-0.92515,5e-05,11.59943]
[1778421570311,32.96,80962.91,0.0,-0.92502,5e-05,11.61574]
[1778421570564,32.96,80962.91,0.0,-0.92502,5e-05,11.61574]
[1778421570738,32.96,80962.84,0.0,-0.92502,5e-05,11.61564]
[1778421570809,32.96,80962.84,0.0,-0.92502,5e-05,11.61564]
[1778421570983,32.96,80962.88,0.0,-0.92501,5e-05,11.61622]
[1778421576455,32.96,80962.09,0.0,-0.92506,5e-05,11.60921]
[1778421576558,32.96,80962.09,0.0,-0.92506,5e-05,11.60921]
[1778421582100,32.97,80962.16,0.0,-0.92504,5e-05,11.61168]
[1778421582308,32.97,80962.16,0.0,-0.92504,5e-05,11.61168]
[1778421582409,32.97,80962.16,0.0,-0.92504,5e-05,11.61202]
[1778421589448,32.97,80964.39,0.0,-0.92491,5e-05,11.6274]
[1778421589557,32.97,80964.39,0.0,-0.92491,5e-05,11.6274]
[1778421591123,32.97,80958.94,0.0,-0.92519,5e-05,11.59404]
[1778421596158,32.97,80959.5,0.0,-0.92515,5e-05,11.59866]
[1778421601530,32.97,80959.7,0.0,-0.92514,5e-05,11.60004]
[1778421601575,32.97,80959.7,0.0,-0.92514,5e-05,11.60004]
[1778421603207,32.97,80950.07,0.0,-0.92563,5e-05,11.54007]
[1778421605102,32.97,80949.93,0.0,-0.92564,5e-05,11.5394]
[1778421605311,32.97,80949.93,0.0,-0.92564,5e-05,11.5394]
[1778421605324,32.97,80949.93,0.0,-0.92564,5e-05,11.53962]
[1778421619319,32.98,80949.82,0.0,-0.92561,5e-05,11.54208]
[1778421629390,32.98,80949.82,0.0,-0.9256,5e-05,11.5444]
[1778421634425,32.98,80951.08,0.0,-0.92554,5e-05,11.5501]
[1778421637812,32.98,80951.33,0.0,-0.92552,5e-05,11.55229]
[1778421644495,32.98,80951.25,0.0,-0.92551,5e-05,11.5532]
[1778421650537,32.99,80950.35,0.0,-0.92555,5e-05,11.54871]
[1778421655572,32.99,80950.53,0.0,-0.92553,5e-05,11.55084]
[1778421660607,32.99,80950.85,0.0,-0.92551,5e-05,11.55381]
[1778421667656,32.99,80951.33,0.0,-0.92547,5e-05,11.55812]
[1778421672692,32.99,80947.57,0.0,-0.92566,5e-05,11.53536]
[1778421673420,32.99,80947.57,0.0,-0.92566,5e-05,11.53536]
[1778421673491,32.99,80947.57,0.0,-0.92566,5e-05,11.53536]
[1778421673559,32.99,80947.57,0.0,-0.92566,5e-05,11.53536]
[1778421673699,32.99,80947.75,0.0,-0.92565,5e-05,11.53671]
[1778421679741,32.99,80947.18,0.0,-0.92567,5e-05,11.53443]
[1778421681193,32.99,80945.72,0.0,-0.92574,5e-05,11.52547]
[1778421681309,32.99,80945.72,0.0,-0.92574,5e-05,11.52547]
[1778421681755,32.99,80945.71,0.0,-0.92574,5e-05,11.52563]
[1778421686790,33.0,80942.8,0.0,-0.92588,5e-05,11.5085]
[1778421689058,33.0,80941.82,0.0,-0.92593,5e-05,11.50282]
[1778421689064,33.0,80941.82,0.0,-0.92593,5e-05,11.50282]
[1778421689309,33.0,80941.82,0.0,-0.92593,5e-05,11.50282]
[1778421689311,33.0,80941.82,0.0,-0.92592,5e-05,11.50309]
[1778421694846,33.0,80944.33,0.0,-0.9258,5e-05,11.51702]
[1778421699881,33.0,80945.87,0.0,-0.92571,5e-05,11.52781]
[1778421705923,33.0,80946.22,0.0,-0.92568,5e-05,11.53122]
[1778421710958,33.0,80946.28,0.0,-0.92567,5e-05,11.53254]
[1778421716672,33.0,80942.66,0.0,-0.92585,5e-05,11.51053]
[1778421716748,33.0,80942.66,0.0,-0.92585,5e-05,11.51053]
[1778421716811,33.0,80942.66,0.0,-0.92585,5e-05,11.51053]
[1778421716769,33.0,80941.79,0.0,-0.9259,5e-05,11.50528]
[1778421722786,33.01,80943.95,0.0,-0.92578,5e-05,11.52003]
[1778421722791,33.01,80943.95,0.0,-0.92578,5e-05,11.52003]
[1778421722815,33.01,80943.95,0.0,-0.92578,5e-05,11.52003]
[1778421722822,33.01,80945.19,0.0,-0.92571,5e-05,11.52804]
[1778421728080,33.01,80945.16,0.0,-0.9257,5e-05,11.52901]
[1778421734122,33.01,80945.12,0.0,-0.92569,5e-05,11.52994]
[1778421739158,33.01,80945.2,0.0,-0.92568,5e-05,11.53145]
[1778421750054,33.01,80945.32,0.0,-0.92567,5e-05,11.53281]
[1778421755269,33.02,80945.25,0.0,-0.92567,5e-05,11.53163]
[1778421761311,33.02,80945.7,0.0,-0.92564,5e-05,11.53572]
[1778421764977,33.02,80945.4,0.0,-0.92565,5e-05,11.53403]
[1778421765060,33.02,80945.4,0.0,-0.92565,5e-05,11.53403]
[1778421765077,33.02,80945.4,0.0,-0.92565,5e-05,11.53403]
[1778421765309,33.02,80945.4,0.0,-0.92565,5e-05,11.53403]
[1778421765409,33.02,80945.4,0.0,-0.92565,5e-05,11.53465]
[1778421768360,33.02,80951.1,0.0,-0.92534,5e-05,11.57111]
[1778421773574,33.02,80951.21,0.0,-0.92533,5e-05,11.57234]
[1778421773628,33.02,80951.21,0.0,-0.92533,5e-05,11.57234]
[1778421773816,33.02,80951.21,0.0,-0.92533,5e-05,11.57234]
[1778421773879,33.02,80951.8,0.0,-0.9253,5e-05,11.57619]
[1778421781801,33.02,80951.82,0.0,-0.9253,5e-05,11.57687]
[1778421787069,33.02,80955.85,0.0,-0.92508,5e-05,11.6035]
[1778421787142,33.02,80955.85,0.0,-0.92508,5e-05,11.6035]
[1778421787310,33.02,80955.85,0.0,-0.92508,5e-05,11.6035]
[1778421787493,33.02,80956.27,0.0,-0.92505,5e-05,11.60644]
[1778421791521,33.02,80966.98,0.0,-0.92448,5e-05,11.67525]
[1778421792528,33.02,80968.14,0.0,-0.92442,5e-05,11.68276]
[1778421796319,33.02,80968.49,0.0,-0.9244,5e-05,11.68545]
[1778421796322,33.02,80968.49,0.0,-0.9244,5e-05,11.68545]
[1778421796561,33.02,80968.49,0.0,-0.9244,5e-05,11.68545]
[1778421796662,33.02,80968.91,0.0,-0.92437,5e-05,11.68826]
[1778421802599,33.03,80968.63,0.0,-0.92438,5e-05,11.6874]
[1778421807341,33.03,80968.63,0.0,-0.92438,5e-05,11.6874]
[1778421807416,33.03,80968.63,0.0,-0.92438,5e-05,11.6874]
[1778421807559,33.03,80968.63,0.0,-0.92438,5e-05,11.6874]
[1778421807634,33.03,80968.81,0.0,-0.92436,5e-05,11.68933]
[1778421813676,33.03,80968.23,0.0,-0.92441,5e-05,11.68323]
[1778421818591,33.03,80970.19,0.0,-0.9243,5e-05,11.69627]
[1778421818635,33.03,80970.19,0.0,-0.9243,5e-05,11.69627]
[1778421818811,33.03,80970.19,0.0,-0.9243,5e-05,11.69627]
[1778421818909,33.03,80970.14,0.0,-0.9243,5e-05,11.69609]
[1778421824753,33.03,80961.69,0.0,-0.92474,5e-05,11.6434]
[1778421825760,33.03,80955.1,0.0,-0.92508,5e-05,11.60198]
[1778421827774,33.03,80950.88,0.0,-0.92529,5e-05,11.57597]
[1778421829430,33.03,80946.66,0.0,-0.92551,5e-05,11.54971]
[1778421829437,33.03,80946.66,0.0,-0.92551,5e-05,11.54971]
[1778421829560,33.03,80946.66,0.0,-0.92551,5e-05,11.54971]
[1778421829788,33.03,80943.05,0.0,-0.9257,5e-05,11.52688]
[1778421834828,33.03,80941.68,0.0,-0.92577,5e-05,11.51785]
[1778421839927,33.03,80941.71,0.0,-0.92577,5e-05,11.51772]
[1778421840019,33.03,80941.71,0.0,-0.92577,5e-05,11.51772]
[1778421839967,33.03,80941.71,0.0,-0.92578,5e-05,11.51764]
[1778421840066,33.03,80941.71,0.0,-0.92578,5e-05,11.51764]
[1778421849935,33.03,80941.72,0.0,-0.92578,5e-05,11.51684]
[1778421854430,33.03,80941.75,0.0,-0.92578,5e-05,11.51674]
[1778421854479,33.03,80941.75,0.0,-0.92578,5e-05,11.51674]
[1778421854560,33.03,80941.75,0.0,-0.92578,5e-05,11.51674]
[1778421854661,33.03,80941.75,0.0,-0.92578,5e-05,11.51654]
[1778421861013,33.03,80941.99,0.0,-0.92578,5e-05,11.51731]
[1778421866383,33.03,80943.12,0.0,-0.92572,5e-05,11.52394]
[1778421866446,33.03,80943.12,0.0,-0.92572,5e-05,11.52394]
[1778421866559,33.03,80943.12,0.0,-0.92572,5e-05,11.52394]
[1778421866660,33.03,80943.16,0.0,-0.92572,5e-05,11.52407]
[1778421872091,33.03,80946.02,0.0,-0.9256,5e-05,11.53785]
[1778421873872,33.03,80946.02,0.0,-0.9256,5e-05,11.53785]
[1778421873924,33.03,80946.02,0.0,-0.9256,5e-05,11.53785]
[1778421874025,33.02,80947.99,0.0,-0.92551,5e-05,11.54834]
[1778421874061,33.02,80947.99,0.0,-0.92551,5e-05,11.54834]
[1778421881334,33.02,80945.2,0.0,-0.92568,5e-05,11.52815]
[1778421881379,33.02,80945.2,0.0,-0.92568,5e-05,11.52815]
[1778421881559,33.02,80945.2,0.0,-0.92568,5e-05,11.52815]
[1778421881630,33.02,80945.2,0.0,-0.92568,5e-05,11.52801]
[1778421886189,33.02,80940.56,0.0,-0.92593,5e-05,11.49832]
[1778421891226,33.02,80940.9,0.0,-0.92589,5e-05,11.50248]
[1778421896261,33.02,80938.01,0.0,-0.92603,5e-05,11.48634]
[1778421899273,33.03,80936.53,0.0,-0.92609,5e-05,11.47792]
[1778421899309,33.03,80936.53,0.0,-0.92609,5e-05,11.47792]
[1778421899359,33.03,80936.53,0.0,-0.92609,5e-05,11.47792]
[1778421899561,33.03,80936.53,0.0,-0.92609,5e-05,11.47792]
[1778421899566,33.03,80936.31,0.0,-0.9261,5e-05,11.47698]
[1778421905324,33.03,80935.48,0.0,-0.92612,5e-05,11.4745]
[1778421910359,33.03,80935.54,0.0,-0.9261,5e-05,11.47716]
[1778421915394,33.04,80935.6,0.0,-0.92608,5e-05,11.4798]
[1778421920429,33.04,80935.65,0.0,-0.92606,5e-05,11.48235]
[1778421925467,33.04,80935.61,0.0,-0.92604,5e-05,11.48432]
[1778421931509,33.05,80935.24,0.0,-0.92606,5e-05,11.48133]
[1778421933792,33.05,80935.0,0.0,-0.92606,5e-05,11.48027]
[1778421933811,33.05,80935.0,0.0,-0.92606,5e-05,11.48027]
[1778421933926,33.05,80935.0,0.0,-0.92606,5e-05,11.48027]
[1778421934063,33.05,80935.0,0.0,-0.92606,5e-05,11.48027]
[1778421934028,33.05,80934.76,0.0,-0.92607,5e-05,11.47922]
[1778421941579,33.05,80934.48,0.0,-0.92606,5e-05,11.48109]
[1778421952194,33.05,80933.72,0.0,-0.92608,5e-05,11.47767]
[1778421952243,33.05,80933.72,0.0,-0.92608,5e-05,11.47767]
[1778421952310,33.05,80933.72,0.0,-0.92608,5e-05,11.47767]
[1778421952411,33.06,80933.72,0.0,-0.92605,5e-05,11.4813]
[1778421957691,33.06,80933.68,0.0,-0.92604,5e-05,11.48329]
[1778421970782,33.07,80933.75,0.0,-0.92599,5e-05,11.48943]
[1778421980852,33.07,80932.24,0.0,-0.92603,5e-05,11.48431]
[1778421982662,33.07,80932.24,0.0,-0.92603,5e-05,11.48431]
[1778421982721,33.07,80932.24,0.0,-0.92603,5e-05,11.48431]
[1778421982812,33.07,80932.24,0.0,-0.92603,5e-05,11.48431]
[1778421982866,33.08,80932.15,0.0,-0.92602,5e-05,11.48461]
[1778421987901,33.08,80928.18,0.0,-0.92621,5e-05,11.46198]
[1778421993974,33.08,80927.89,0.0,-0.92621,5e-05,11.46158]
[1778421994051,33.08,80927.89,0.0,-0.92621,5e-05,11.46158]
[1778421994065,33.08,80927.89,0.0,-0.92621,5e-05,11.46158]
[1778421994152,33.08,80927.82,0.0,-0.92622,5e-05,11.45922]
[1778421998979,33.09,80920.41,0.0,-0.92658,5e-05,11.41532]
[1778421999829,33.09,80920.41,0.0,-0.92658,5e-05,11.41532]
[1778421999886,33.09,80920.41,0.0,-0.92658,5e-05,11.41532]
[1778422000060,33.09,80920.41,0.0,-0.92658,5e-05,11.41532]
[1778422000161,33.09,80920.37,0.0,-0.92658,5e-05,11.41562]
[1778422006028,33.09,80917.14,0.0,-0.92672,5e-05,11.39881]
[1778422008550,33.09,80916.62,0.0,-0.92674,5e-05,11.39612]
[1778422008560,33.09,80916.62,0.0,-0.92674,5e-05,11.39612]
[1778422008632,33.09,80916.62,0.0,-0.92674,5e-05,11.39612]
[1778422008811,33.09,80916.62,0.0,-0.92674,5e-05,11.39612]
[1778422008878,33.09,80916.62,0.0,-0.92673,5e-05,11.39726]
[1778422012070,33.1,80921.39,0.0,-0.92647,5e-05,11.42875]
[1778422013485,33.1,80924.68,0.0,-0.9263,5e-05,11.44987]
[1778422013493,33.1,80924.68,0.0,-0.9263,5e-05,11.44987]
[1778422013566,33.1,80924.68,0.0,-0.9263,5e-05,11.44987]
[1778422014084,33.1,80924.66,0.0,-0.9263,5e-05,11.45025]
[1778422019119,33.1,80925.21,0.0,-0.92625,5e-05,11.45608]
[1778422024196,33.1,80925.12,0.0,-0.92624,5e-05,11.45738]
[1778422024242,33.1,80925.2,0.0,-0.92623,5e-05,11.45834]
[1778422024310,33.1,80925.2,0.0,-0.92623,5e-05,11.45834]
[1778422025161,33.1,80925.6,0.0,-0.9262,5e-05,11.46131]
[1778422030197,33.11,80925.91,0.0,-0.92616,5e-05,11.46599]
[1778422033741,33.11,80925.93,0.0,-0.92616,5e-05,11.46702]
[1778422033789,33.11,80925.93,0.0,-0.92616,5e-05,11.46702]
[1778422033809,33.11,80925.93,0.0,-0.92616,5e-05,11.46702]
[1778422033890,33.11,80926.76,0.0,-0.92611,5e-05,11.47266]
[1778422040267,33.11,80929.11,0.0,-0.92596,5e-05,11.49029]
[1778422042742,33.11,80928.81,0.0,-0.92598,5e-05,11.48882]
[1778422042810,33.11,80928.81,0.0,-0.92598,5e-05,11.48882]
[1778422042817,33.11,80928.81,0.0,-0.92598,5e-05,11.48882]
[1778422043059,33.11,80928.81,0.0,-0.92598,5e-05,11.48882]
[1778422043160,33.11,80927.78,0.0,-0.92603,5e-05,11.48277]
[1778422048323,33.12,80925.08,0.0,-0.92614,5e-05,11.46847]
[1778422053358,33.12,80921.46,0.0,-0.92633,5e-05,11.44466]
[1778422054486,33.12,80921.46,0.0,-0.92633,5e-05,11.44466]
[1778422054561,33.12,80921.46,0.0,-0.92633,5e-05,11.44466]
[1778422054610,33.12,80921.46,0.0,-0.92633,5e-05,11.44466]
[1778422054812,33.12,80921.46,0.0,-0.92633,5e-05,11.44466]
[1778422054819,33.12,80920.83,0.0,-0.92636,5e-05,11.44119]
[1778422060407,33.13,80917.98,0.0,-0.92648,5e-05,11.42623]
[1778422065442,33.13,80917.25,0.0,-0.9265,5e-05,11.42416]
[1778422067119,33.13,80917.25,0.0,-0.9265,5e-05,11.42416]
[1778422067236,33.13,80917.25,0.0,-0.9265,5e-05,11.42416]
[1778422067173,33.13,80917.5,0.0,-0.92648,5e-05,11.42622]
[1778422067311,33.13,80917.5,0.0,-0.92648,5e-05,11.42622]
[1778422067412,33.13,80917.5,0.0,-0.92648,5e-05,11.42671]
[1778422071761,33.13,80916.67,0.0,-0.92651,5e-05,11.42302]
[1778422071809,33.13,80916.67,0.0,-0.92651,5e-05,11.42302]
[1778422071821,33.13,80916.67,0.0,-0.92651,5e-05,11.42302]
[1778422072061,33.13,80916.67,0.0,-0.92651,5e-05,11.42302]
[1778422072112,33.13,80915.3,0.0,-0.92657,5e-05,11.41497]
[1778422078533,33.14,80914.93,0.0,-0.92656,5e-05,11.41624]
[1778422083568,33.14,80911.65,0.0,-0.92671,5e-05,11.39834]
[1778422085008,33.14,80911.65,0.0,-0.92671,5e-05,11.39834]
[1778422085060,33.14,80911.65,0.0,-0.92671,5e-05,11.39834]
[1778422085140,33.14,80911.65,0.0,-0.92671,5e-05,11.39834]
[1778422085241,33.14,80911.71,0.0,-0.9267,5e-05,11.39978]
[1778422085308,33.14,80911.71,0.0,-0.9267,5e-05,11.39978]
[1778422090618,33.15,80911.18,0.0,-0.9267,5e-05,11.39914]
[1778422092153,33.15,80911.18,0.0,-0.9267,5e-05,11.39914]
[1778422092212,33.15,80911.18,0.0,-0.9267,5e-05,11.39914]
[1778422092164,33.15,80912.47,0.0,-0.92663,5e-05,11.40771]
[1778422092309,33.15,80912.47,0.0,-0.92663,5e-05,11.40771]
[1778422092632,33.15,80912.87,0.0,-0.92661,5e-05,11.41072]
[1778422097667,33.15,80912.93,0.0,-0.92658,5e-05,11.41358]
[1778422109260,33.15,80912.89,0.0,-0.92658,5e-05,11.41383]
[1778422109309,33.15,80912.89,0.0,-0.92657,5e-05,11.4148]
[1778422109390,33.15,80912.89,0.0,-0.92657,5e-05,11.4148]
[1778422109558,33.15,80912.89,0.0,-0.92657,5e-05,11.4148]
[1778422109752,33.15,80911.46,0.0,-0.92664,5e-05,11.40587]
[1778422115794,33.15,80911.3,0.0,-0.92667,5e-05,11.40155]
[1778422120829,33.15,80911.12,0.0,-0.92668,5e-05,11.40043]
[1778422130899,33.15,80911.05,0.0,-0.92669,5e-05,11.39995]
[1778422132332,33.15,80911.05,0.0,-0.92669,5e-05,11.39995]
[1778422132427,33.15,80911.05,0.0,-0.92669,5e-05,11.39995]
[1778422132561,33.15,80911.05,0.0,-0.92669,5e-05,11.39995]
[1778422132913,33.15,80911.06,0.0,-0.92668,5e-05,11.39999]
[1778422137948,33.15,80911.08,0.0,-0.92668,5e-05,11.40005]
[1778422142983,33.15,80910.94,0.0,-0.92669,5e-05,11.3991]
[1778422145174,33.15,80913.29,0.0,-0.92657,5e-05,11.41374]
[1778422145242,33.15,80913.29,0.0,-0.92657,5e-05,11.41374]
[1778422145308,33.15,80913.29,0.0,-0.92657,5e-05,11.41374]
[1778422145275,33.15,80915.59,0.0,-0.92645,5e-05,11.42804]
[1778422146004,33.15,80915.79,0.0,-0.92644,5e-05,11.42923]
[1778422151039,33.15,80916.22,0.0,-0.92643,5e-05,11.4316]
[1778422152445,33.15,80916.82,0.0,-0.92639,5e-05,11.43528]
[1778422152560,33.15,80916.82,0.0,-0.92639,5e-05,11.43528]
[1778422152566,33.15,80916.82,0.0,-0.92639,5e-05,11.43528]
[1778422152810,33.15,80916.82,0.0,-0.92639,5e-05,11.43528]
[1778422153053,33.15,80918.62,0.0,-0.9263,5e-05,11.44645]
[1778422158088,33.15,80918.67,0.0,-0.9263,5e-05,11.44632]
[1778422163123,33.15,80918.99,0.0,-0.92629,5e-05,11.44788]
[1778422168158,33.15,80921.1,0.0,-0.92617,5e-05,11.463]
[1778422169922,33.15,80921.1,0.0,-0.92617,5e-05,11.463]
[1778422170062,33.15,80921.1,0.0,-0.92617,5e-05,11.463]
[1778422170311,33.15,80921.1,0.0,-0.92617,5e-05,11.463]
[1778422170161,33.15,80921.1,0.0,-0.92616,5e-05,11.46376]
[1778422178344,33.16,80921.1,0.0,-0.92616,5e-05,11.46413]
[1778422179462,33.16,80921.87,0.0,-0.92612,5e-05,11.46763]
[1778422179557,33.16,80921.87,0.0,-0.92612,5e-05,11.46763]
[1778422179568,33.16,80921.87,0.0,-0.92612,5e-05,11.46763]
[1778422179810,33.16,80921.87,0.0,-0.92612,5e-05,11.46763]
[1778422180243,33.16,80922.49,0.0,-0.92609,5e-05,11.4714]
[1778422185311,33.16,80924.8,0.0,-0.92597,5e-05,11.48537]
[1778422185361,33.16,80924.8,0.0,-0.92597,5e-05,11.48537]
[1778422185560,33.16,80924.8,0.0,-0.92597,5e-05,11.48537]
[1778422186286,33.16,80924.76,0.0,-0.92598,5e-05,11.48487]
[1778422196358,33.16,80924.59,0.0,-0.92599,5e-05,11.48324]
[1778422197500,33.16,80924.39,0.0,-0.926,5e-05,11.48189]
[1778422197558,33.16,80924.39,0.0,-0.926,5e-05,11.48189]
[1778422197605,33.16,80924.39,0.0,-0.926,5e-05,11.48189]
[1778422197811,33.16,80924.39,0.0,-0.926,5e-05,11.48189]
[1778422198372,33.16,80924.4,0.0,-0.926,5e-05,11.48191]
[1778422201270,33.16,80924.4,0.0,-0.926,5e-05,11.48191]
[1778422201320,33.16,80924.4,0.0,-0.926,5e-05,11.48191]
[1778422201355,33.16,80924.4,0.0,-0.926,5e-05,11.48191]
[1778422201371,33.16,80925.59,0.0,-0.92594,5e-05,11.48968]
[1778422202401,33.16,80929.6,0.0,-0.92573,5e-05,11.51515]
[1778422204414,33.16,80933.25,0.0,-0.92553,5e-05,11.53898]
[1778422209449,33.16,80933.47,0.0,-0.92551,5e-05,11.5418]
[1778422211169,33.16,80933.47,0.0,-0.92551,5e-05,11.5418]
[1778422211260,33.16,80933.47,0.0,-0.92551,5e-05,11.5418]
[1778422211309,33.16,80933.47,0.0,-0.92551,5e-05,11.5418]
[1778422211370,33.16,80933.44,0.0,-0.92551,5e-05,11.5419]
[1778422217505,33.16,80935.32,0.0,-0.92539,5e-05,11.55561]
[1778422222540,33.16,80936.35,0.0,-0.92533,5e-05,11.5634]
[1778422223434,33.16,80936.35,0.0,-0.92533,5e-05,11.5634]
[1778422223528,33.16,80936.35,0.0,-0.92533,5e-05,11.5634]
[1778422223557,33.16,80936.35,0.0,-0.92533,5e-05,11.5634]
[1778422223576,33.17,80936.35,0.0,-0.92533,5e-05,11.56367]
[1778422229591,33.17,80935.97,0.0,-0.92533,5e-05,11.56292]
[1778422236265,33.17,80935.97,0.0,-0.92533,5e-05,11.56292]
[1778422236308,33.17,80935.97,0.0,-0.92533,5e-05,11.56292]
[1778422236366,33.17,80936.72,0.0,-0.9253,5e-05,11.56595]
[1778422236484,33.17,80936.72,0.0,-0.9253,5e-05,11.56595]
[1778422236559,33.17,80936.72,0.0,-0.9253,5e-05,11.56595]
[1778422241675,33.17,80939.51,0.0,-0.92514,5e-05,11.5851]
[1778422246684,33.17,80940.18,0.0,-0.9251,5e-05,11.59035]
[1778422246810,33.17,80940.18,0.0,-0.9251,5e-05,11.59035]
[1778422246852,33.17,80940.18,0.0,-0.9251,5e-05,11.59035]
[1778422247059,33.17,80940.18,0.0,-0.9251,5e-05,11.59035]
[1778422247160,33.17,80944.5,0.0,-0.92487,5e-05,11.61776]
[1778422247717,33.17,80947.76,0.0,-0.9247,5e-05,11.63849]
[1778422251745,33.17,80953.44,0.0,-0.92439,5e-05,11.67496]
[1778422252630,33.17,80953.44,0.0,-0.92439,5e-05,11.67496]
[1778422252809,33.17,80953.44,0.0,-0.92439,5e-05,11.67496]
[1778422252845,33.17,80953.44,0.0,-0.92439,5e-05,11.67496]
[1778422252900,33.17,80953.44,0.0,-0.92439,5e-05,11.67496]
[1778422252946,33.17,80954.87,0.0,-0.92432,5e-05,11.6841]
[1778422253759,33.18,80958.9,0.0,-0.9241,5e-05,11.71004]
[1778422262162,33.18,80960.44,0.0,-0.92401,5e-05,11.72069]
[1778422262169,33.18,80960.44,0.0,-0.92401,5e-05,11.72069]
[1778422263067,33.18,80961.62,0.0,-0.92393,5e-05,11.73082]
[1778422268869,33.18,80965.08,0.0,-0.92372,5e-05,11.75567]
[1778422273904,33.19,80966.8,0.0,-0.92361,5e-05,11.76855]
[1778422276265,33.19,80969.99,0.0,-0.92344,5e-05,11.78951]
[1778422277063,33.19,80969.99,0.0,-0.92344,5e-05,11.78951]
[1778422283974,33.19,80968.7,0.0,-0.92349,5e-05,11.7834]
[1778422288577,33.19,80967.56,0.0,-0.92354,5e-05,11.77692]
[1778422288812,33.19,80967.56,0.0,-0.92354,5e-05,11.77692]
[1778422295051,33.2,80965.82,0.0,-0.92362,5e-05,11.76594]
[1778422298718,33.2,80964.86,0.0,-0.92366,5e-05,11.76109]
[1778422298809,33.2,80964.86,0.0,-0.92366,5e-05,11.76109]
[1778422304114,33.2,80963.44,0.0,-0.92372,5e-05,11.7545]
[1778422307445,33.2,80963.44,0.0,-0.92372,5e-05,11.7545]
[1778422307558,33.2,80963.44,0.0,-0.92372,5e-05,11.7545]
[1778422314184,33.2,80963.44,0.0,-0.92371,5e-05,11.75589]
[1778422317975,33.2,80963.44,0.0,-0.92371,5e-05,11.75589]
[1778422318059,33.2,80963.44,0.0,-0.92371,5e-05,11.75589]
[1778422323247,33.2,80964.01,0.0,-0.92368,5e-05,11.75965]
[1778422327275,33.2,80960.58,0.0,-0.92386,5e-05,11.73805]
[1778422328815,33.2,80960.58,0.0,-0.92386,5e-05,11.73805]
[1778422329059,33.2,80960.58,0.0,-0.92386,5e-05,11.73805]
[1778422335331,33.2,80958.9,0.0,-0.92394,5e-05,11.7279]
[1778422339359,33.2,80953.63,0.0,-0.92421,5e-05,11.69493]
[1778422341373,33.2,80950.53,0.0,-0.92438,5e-05,11.6756]
[1778422341911,33.2,80950.53,0.0,-0.92438,5e-05,11.6756]
[1778422342061,33.2,80950.53,0.0,-0.92438,5e-05,11.6756]
[1778422347415,33.21,80950.29,0.0,-0.92438,5e-05,11.67498]
[1778422350436,33.21,80946.46,0.0,-0.92458,5e-05,11.65133]
[1778422350776,33.21,80946.46,0.0,-0.92458,5e-05,11.65133]
[1778422350812,33.21,80946.46,0.0,-0.92458,5e-05,11.65133]
[1778422354464,33.21,80951.04,0.0,-0.92435,5e-05,11.67759]
[1778422355471,33.21,80955.96,0.0,-0.92409,5e-05,11.70883]
[1778422357164,33.21,80957.93,0.0,-0.92398,5e-05,11.72143]
[1778422357309,33.21,80957.93,0.0,-0.92398,5e-05,11.72143]
[1778422362520,33.21,80959.01,0.0,-0.9239,5e-05,11.73108]
[1778422364064,33.21,80959.2,0.0,-0.92389,5e-05,11.73235]
[1778422364308,33.21,80959.2,0.0,-0.92389,5e-05,11.73235]
[1778422369569,33.21,80960.47,0.0,-0.92382,5e-05,11.74081]
[1778422373597,33.21,80963.15,0.0,-0.92368,5e-05,11.75793]
[1778422374872,33.21,80963.15,0.0,-0.92368,5e-05,11.75793]
[1778422375062,33.21,80963.15,0.0,-0.92368,5e-05,11.75793]
[1778422380646,33.21,80964.87,0.0,-0.92359,5e-05,11.76891]
[1778422385310,33.21,80964.95,0.0,-0.92358,5e-05,11.76942]
[1778422385559,33.21,80964.95,0.0,-0.92358,5e-05,11.76942]
[1778422391723,33.21,80966.22,0.0,-0.92351,5e-05,11.77787]
[1778422394232,33.21,80966.22,0.0,-0.92351,5e-05,11.77787]
[1778422394314,33.21,80966.22,0.0,-0.92351,5e-05,11.77787]
[1778422399779,33.22,80963.57,0.0,-0.92362,5e-05,11.76486]
[1778422403808,33.22,80958.68,0.0,-0.92386,5e-05,11.73592]
[1778422405366,33.22,80958.68,0.0,-0.92386,5e-05,11.73592]
[1778422405559,33.22,80958.68,0.0,-0.92386,5e-05,11.73592]
[1778422410857,33.23,80956.15,0.0,-0.92396,5e-05,11.72363]
[1778422415892,33.23,80955.16,0.0,-0.92401,5e-05,11.71666]
[1778422418620,33.23,80953.51,0.0,-0.92409,5e-05,11.70732]
[1778422418810,33.23,80953.51,0.0,-0.92409,5e-05,11.70732]
[1778422427977,33.24,80951.86,0.0,-0.92413,5e-05,11.70236]
[1778422430419,33.24,80951.86,0.0,-0.92413,5e-05,11.70236]
[1778422430566,33.24,80951.86,0.0,-0.92413,5e-05,11.70236]
[1778422432008,33.24,80949.1,0.0,-0.92426,5e-05,11.68715]
[1778422434020,33.24,80945.93,0.0,-0.92441,5e-05,11.66833]
[1778422434934,33.24,80945.93,0.0,-0.92441,5e-05,11.66833]
[1778422435061,33.24,80945.93,0.0,-0.92441,5e-05,11.66833]
[1778422441069,33.25,80949.26,0.0,-0.9242,5e-05,11.69346]
[1778422441762,33.25,80949.26,0.0,-0.9242,5e-05,11.69346]
[1778422442582,33.25,80952.21,0.0,-0.92404,5e-05,11.71262]
[1778422444947,33.25,80953.16,0.0,-0.92398,5e-05,11.71968]
[1778422445065,33.25,80953.16,0.0,-0.92398,5e-05,11.71968]
[1778422445097,33.25,80953.66,0.0,-0.92395,5e-05,11.72336]
[1778422453153,33.26,80953.28,0.0,-0.92394,5e-05,11.72513]
[1778422455862,33.26,80953.27,0.0,-0.92393,5e-05,11.72558]
[1778422456059,33.26,80953.27,0.0,-0.92393,5e-05,11.72558]
[1778422456767,33.26,80953.27,0.0,-0.92393,5e-05,11.72661]
[1778422456811,33.26,80953.27,0.0,-0.92393,5e-05,11.72661]
[1778422456912,33.26,80953.27,0.0,-0.92392,5e-05,11.72713]
[1778422462216,33.26,80953.34,0.0,-0.9239,5e-05,11.73013]
[1778422465508,33.26,80954.67,0.0,-0.92382,5e-05,11.73952]
[1778422465568,33.26,80954.67,0.0,-0.92382,5e-05,11.73952]
[1778422470104,33.27,80958.97,0.0,-0.92357,5e-05,11.76931]
[1778422470156,33.27,80958.97,0.0,-0.92357,5e-05,11.76931]
[1778422470310,33.27,80958.97,0.0,-0.92357,5e-05,11.76931]
[1778422470411,33.27,80958.98,0.0,-0.92356,5e-05,11.7698]
[1778422477323,33.27,80958.99,0.0,-0.92356,5e-05,11.76946]
[1778422479337,33.27,80953.42,0.0,-0.92384,5e-05,11.7352]
[1778422480219,33.27,80953.42,0.0,-0.92384,5e-05,11.7352]
[1778422480310,33.27,80953.42,0.0,-0.92384,5e-05,11.7352]
[1778422481413,33.28,80950.03,0.0,-0.92402,5e-05,11.71432]
[1778422481563,33.28,80950.03,0.0,-0.92402,5e-05,11.71432]
[1778422481664,33.28,80949.61,0.0,-0.92403,5e-05,11.71271]
[1778422484372,33.28,80944.28,0.0,-0.9243,5e-05,11.68024]
[1778422484928,33.28,80944.28,0.0,-0.9243,5e-05,11.68024]
[1778422485060,33.28,80944.28,0.0,-0.9243,5e-05,11.68024]
[1778422491422,33.28,80939.31,0.0,-0.92452,5e-05,11.65323]
[1778422492948,33.28,80939.19,0.0,-0.92452,5e-05,11.6531]
[1778422493059,33.28,80939.19,0.0,-0.92452,5e-05,11.6531]
[1778422493661,33.28,80939.19,0.0,-0.92452,5e-05,11.6531]
[1778422493810,33.29,80938.67,0.0,-0.92455,5e-05,11.65046]
[1778422494443,33.29,80938.46,0.0,-0.92455,5e-05,11.64978]
[1778422497464,33.29,80927.13,0.0,-0.92513,5e-05,11.58065]
[1778422498471,33.29,80924.79,0.0,-0.92524,5e-05,11.56674]
[1778422499655,33.29,80924.79,0.0,-0.92524,5e-05,11.56674]
[1778422499811,33.29,80924.0,0.0,-0.92527,5e-05,11.56256]
[1778422505520,33.3,80921.54,0.0,-0.92536,5e-05,11.55174]
[1778422507534,33.3,80912.79,0.0,-0.9258,5e-05,11.49858]
[1778422509702,33.3,80911.07,0.0,-0.92588,5e-05,11.48862]
[1778422509811,33.3,80911.07,0.0,-0.92588,5e-05,11.48862]
[1778422512216,33.3,80911.04,0.0,-0.92587,5e-05,11.49005]
[1778422512308,33.3,80911.04,0.0,-0.92587,5e-05,11.49005]
[1778422512569,33.3,80910.85,0.0,-0.92587,5e-05,11.49048]
[1778422517494,33.31,80909.87,0.0,-0.92591,5e-05,11.4857]
[1778422517560,33.31,80909.87,0.0,-0.92591,5e-05,11.4857]
[1778422525666,33.32,80909.66,0.0,-0.92586,5e-05,11.49159]
[1778422528561,33.32,80914.24,0.0,-0.92561,5e-05,11.52171]
[1778422528811,33.32,80913.52,0.0,-0.92564,5e-05,11.51799]
[1778422529886,33.32,80913.45,0.0,-0.92563,5e-05,11.51901]
[1778422530059,33.32,80913.45,0.0,-0.92563,5e-05,11.51901]
[1778422530701,33.32,80913.41,0.0,-0.92563,5e-05,11.51876]
[1778422535736,33.33,80914.29,0.0,-0.92557,5e-05,11.52525]
[1778422536744,33.33,80920.04,0.0,-0.92527,5e-05,11.56185]
[1778422538364,33.33,80920.04,0.0,-0.92527,5e-05,11.56185]
[1778422538558,33.33,80920.04,0.0,-0.92527,5e-05,11.56185]
[1778422543792,33.33,80917.78,0.0,-0.92534,5e-05,11.55239]
[1778422544918,33.33,80917.78,0.0,-0.92534,5e-05,11.55239]
[1778422545062,33.33,80917.78,0.0,-0.92534,5e-05,11.55239]
[1778422545441,33.33,80917.78,0.0,-0.92534,5e-05,11.55239]
[1778422545561,33.33,80917.78,0.0,-0.92534,5e-05,11.55239]
[1778422545663,33.34,80917.46,0.0,-0.92535,5e-05,11.55105]
[1778422551848,33.34,80914.86,0.0,-0.92545,5e-05,11.53959]
[1778422556557,33.34,80913.11,0.0,-0.92552,5e-05,11.53072]
[1778422556809,33.35,80912.29,0.0,-0.92556,5e-05,11.5263]
[1778422565946,33.35,80912.06,0.0,-0.92551,5e-05,11.53181]
[1778422568132,33.35,80912.06,0.0,-0.92551,5e-05,11.53181]
[1778422568309,33.35,80912.06,0.0,-0.92551,5e-05,11.53181]
[1778422570067,33.36,80912.15,0.0,-0.92549,5e-05,11.53444]
[1778422570311,33.36,80912.15,0.0,-0.92549,5e-05,11.53444]
[1778422570387,33.36,80912.24,0.0,-0.92548,5e-05,11.53568]
[1778422576016,33.36,80911.54,0.0,-0.92548,5e-05,11.5354]
[1778422581051,33.37,80911.68,0.0,-0.92544,5e-05,11.53966]
[1778422586087,33.37,80911.97,0.0,-0.9254,5e-05,11.54482]
[1778422589233,33.37,80912.31,0.0,-0.92537,5e-05,11.54827]
[1778422589310,33.37,80912.31,0.0,-0.92537,5e-05,11.54827]
[1778422593137,33.38,80916.44,0.0,-0.92515,5e-05,11.57392]
[1778422595027,33.38,80915.88,0.0,-0.92517,5e-05,11.57104]
[1778422595060,33.38,80915.88,0.0,-0.92517,5e-05,11.57104]
[1778422595453,33.38,80915.88,0.0,-0.92517,5e-05,11.57104]
[1778422595565,33.38,80915.88,0.0,-0.92517,5e-05,11.57104]
[1778422595598,33.38,80915.93,0.0,-0.92517,5e-05,11.57197]
[1778422601193,33.39,80915.48,0.0,-0.92516,5e-05,11.57214]
[1778422607632,33.39,80915.45,0.0,-0.92516,5e-05,11.57256]
[1778422611605,33.39,80915.45,0.0,-0.92514,5e-05,11.57561]
[1778422611809,33.39,80915.45,0.0,-0.92514,5e-05,11.57561]
[1778422621334,33.4,80915.96,0.0,-0.92504,5e-05,11.58706]
[1778422626247,33.4,80915.88,0.0,-0.92503,5e-05,11.58773]
[1778422626310,33.4,80915.88,0.0,-0.92503,5e-05,11.58773]
[1778422628351,33.41,80915.92,0.0,-0.92501,5e-05,11.59031]
[1778422628559,33.41,80915.92,0.0,-0.92501,5e-05,11.59031]
[1778422628584,33.41,80915.96,0.0,-0.925,5e-05,11.59115]
[1778422638453,33.41,80915.96,0.0,-0.92495,5e-05,11.59699]
[1778422648523,33.42,80915.96,0.0,-0.92491,5e-05,11.60278]
[1778422658593,33.43,80915.96,0.0,-0.92488,5e-05,11.60493]
[1778422665642,33.44,80914.89,0.0,-0.9249,5e-05,11.60197]
[1778422667608,33.44,80911.41,0.0,-0.92508,5e-05,11.5804]
[1778422667812,33.44,80911.41,0.0,-0.92508,5e-05,11.5804]
[1778422677726,33.44,80908.76,0.0,-0.9252,5e-05,11.56608]
[1778422688803,33.44,80908.66,0.0,-0.92517,5e-05,11.56977]
[1778422692203,33.45,80909.68,0.0,-0.92511,5e-05,11.57718]
[1778422692310,33.45,80909.68,0.0,-0.92511,5e-05,11.57718]
[1778422692831,33.45,80910.21,0.0,-0.92508,5e-05,11.58084]
[1778422692930,33.45,80910.21,0.0,-0.92508,5e-05,11.58084]
[1778422693059,33.45,80910.21,0.0,-0.92508,5e-05,11.58084]
[1778422698873,33.45,80910.85,0.0,-0.92502,5e-05,11.5872]
[1778422703908,33.45,80910.67,0.0,-0.92502,5e-05,11.58771]
[1778422709313,33.45,80909.76,0.0,-0.92505,5e-05,11.58329]
[1778422709560,33.45,80909.76,0.0,-0.92505,5e-05,11.58329]
[1778422711665,33.45,80909.46,0.0,-0.92507,5e-05,11.58174]
[1778422711814,33.45,80909.46,0.0,-0.92507,5e-05,11.58174]
[1778422711892,33.46,80909.56,0.0,-0.92507,5e-05,11.57996]
[1778422712964,33.46,80908.99,0.0,-0.9251,5e-05,11.57641]
[1778422713065,33.46,80908.99,0.0,-0.9251,5e-05,11.57641]
[1778422718898,33.46,80906.13,0.0,-0.92523,5e-05,11.56039]
[1778422719064,33.46,80906.16,0.0,-0.92523,5e-05,11.56093]
[1778422719729,33.46,80906.16,0.0,-0.92523,5e-05,11.56093]
[1778422719810,33.46,80906.16,0.0,-0.92523,5e-05,11.56093]
[1778422719830,33.46,80906.2,0.0,-0.92523,5e-05,11.56154]
[1778422726063,33.46,80906.09,0.0,-0.92521,5e-05,11.56336]
[1778422727332,33.46,80906.09,0.0,-0.92521,5e-05,11.56336]
[1778422727559,33.46,80906.09,0.0,-0.92521,5e-05,11.56336]
[1778422736325,33.46,80906.26,0.0,-0.9252,5e-05,11.56478]
[1778422736563,33.46,80906.26,0.0,-0.9252,5e-05,11.56478]
[1778422738717,33.47,80906.96,0.0,-0.92513,5e-05,11.57266]
[1778422738813,33.47,80906.96,0.0,-0.92513,5e-05,11.57266]
[1778422738877,33.47,80906.96,0.0,-0.92513,5e-05,11.57301]
[1778422744189,33.47,80907.0,0.0,-0.92511,5e-05,11.57531]
[1778422749179,33.47,80906.2,0.0,-0.92514,5e-05,11.57169]
[1778422749309,33.47,80906.2,0.0,-0.92514,5e-05,11.57169]
[1778422755693,33.47,80906.34,0.0,-0.92513,5e-05,11.57326]
[1778422755808,33.47,80906.34,0.0,-0.92513,5e-05,11.57326]
[1778422757397,33.48,80906.93,0.0,-0.92508,5e-05,11.57903]
[1778422757560,33.48,80906.93,0.0,-0.92508,5e-05,11.57903]
[1778422757641,33.48,80906.93,0.0,-0.92507,5e-05,11.57938]
[1778422764330,33.48,80906.41,0.0,-0.92508,5e-05,11.57865]
[1778422765783,33.48,80906.41,0.0,-0.92508,5e-05,11.57865]
[1778422765810,33.48,80906.41,0.0,-0.92508,5e-05,11.57865]
[1778422770515,33.48,80905.69,0.0,-0.9251,5e-05,11.57602]
[1778422770560,33.48,80905.69,0.0,-0.9251,5e-05,11.57602]
[1778422770898,33.48,80905.69,0.0,-0.9251,5e-05,11.57602]
[1778422770910,33.48,80905.0,0.0,-0.92513,5e-05,11.5721]
[1778422771059,33.48,80905.0,0.0,-0.92513,5e-05,11.5721]
[1778422776416,33.49,80906.35,0.0,-0.92507,5e-05,11.57925]
[1778422782458,33.49,80906.39,0.0,-0.92505,5e-05,11.58153]
[1778422784676,33.49,80907.28,0.0,-0.925,5e-05,11.58741]
[1778422784814,33.49,80907.28,0.0,-0.925,5e-05,11.58741]
[1778422787424,33.49,80912.04,0.0,-0.92474,5e-05,11.61849]
[1778422787561,33.49,80912.04,0.0,-0.92474,5e-05,11.61849]
[1778422787574,33.49,80912.11,0.0,-0.92473,5e-05,11.61946]
[1778422791572,33.49,80911.89,0.0,-0.92473,5e-05,11.61914]
[1778422791814,33.49,80911.89,0.0,-0.92473,5e-05,11.61914]
[1778422798570,33.5,80912.6,0.0,-0.92467,5e-05,11.62639]
[1778422807872,33.5,80912.6,0.0,-0.92467,5e-05,11.62639]
[1778422811103,33.5,80911.58,0.0,-0.92471,5e-05,11.62205]
[1778422811312,33.5,80911.58,0.0,-0.92471,5e-05,11.62205]
[1778422811661,33.5,80911.54,0.0,-0.92471,5e-05,11.6223]
[1778422814682,33.5,80905.89,0.0,-0.92499,5e-05,11.5886]
[1778422819717,33.5,80904.49,0.0,-0.92505,5e-05,11.58038]
[1778422824752,33.5,80902.85,0.0,-0.92513,5e-05,11.57079]
[1778422829787,33.5,80901.37,0.0,-0.9252,5e-05,11.56226]
[1778422840864,33.51,80900.0,0.0,-0.92524,5e-05,11.55704]
[1778422845063,33.51,80902.39,0.0,-0.92511,5e-05,11.5725]
[1778422850934,33.52,80901.52,0.0,-0.92512,5e-05,11.57091]
[1778422855969,33.52,80899.78,0.0,-0.9252,5e-05,11.5613]
[1778422856406,33.52,80899.78,0.0,-0.9252,5e-05,11.5613]
[1778422856561,33.52,80899.78,0.0,-0.9252,5e-05,11.5613]
[1778422856976,33.52,80899.85,0.0,-0.9252,5e-05,11.562]
[1778422857063,33.52,80899.85,0.0,-0.9252,5e-05,11.562]
[1778422870068,33.53,80896.83,0.0,-0.92528,5e-05,11.55131]
[1778422873782,33.54,80896.46,0.0,-0.92529,5e-05,11.55094]
[1778422873815,33.54,80896.46,0.0,-0.92529,5e-05,11.55094]
[1778422873916,33.54,80895.78,0.0,-0.92531,5e-05,11.54738]
[1778422874135,33.54,80895.78,0.0,-0.92531,5e-05,11.54738]
[1778422874310,33.54,80895.78,0.0,-0.92531,5e-05,11.54738]
[1778422882634,33.54,80895.78,0.0,-0.92531,5e-05,11.54804]
[1778422882696,33.54,80895.78,0.0,-0.92531,5e-05,11.54804]
[1778422882810,33.54,80895.78,0.0,-0.92531,5e-05,11.54804]
[1778422882882,33.54,80895.78,0.0,-0.92526,5e-05,11.5533]
[1778422888194,33.55,80887.41,0.0,-0.92566,5e-05,11.50497]
[1778422890789,33.55,80884.86,0.0,-0.92579,5e-05,11.48951]
[1778422890815,33.55,80884.86,0.0,-0.92579,5e-05,11.48951]
[1778422891022,33.55,80884.86,0.0,-0.92579,5e-05,11.48951]
[1778422891064,33.55,80884.86,0.0,-0.92579,5e-05,11.48951]
[1778422891080,33.55,80885.9,0.0,-0.92575,5e-05,11.49328]
[1778422896251,33.55,80887.16,0.0,-0.92567,5e-05,11.50276]
[1778422901286,33.56,80885.9,0.0,-0.92572,5e-05,11.49747]
[1778422904091,33.56,80885.69,0.0,-0.92572,5e-05,11.49693]
[1778422904312,33.56,80885.69,0.0,-0.92572,5e-05,11.49693]
[1778422904509,33.56,80885.69,0.0,-0.92572,5e-05,11.49693]
[1778422904559,33.56,80885.69,0.0,-0.92572,5e-05,11.49693]
[1778422904568,33.56,80885.65,0.0,-0.92571,5e-05,11.49821]
[1778422915385,33.57,80885.38,0.0,-0.92565,5e-05,11.50484]
[1778422924448,33.59,80885.56,0.0,-0.92556,5e-05,11.51638]
[1778422929483,33.59,80885.56,0.0,-0.92551,5e-05,11.52209]
[1778422933578,33.6,80886.37,0.0,-0.92544,5e-05,11.53049]
[1778422933810,33.6,80886.37,0.0,-0.92544,5e-05,11.53049]
[1778422934018,33.6,80886.37,0.0,-0.92544,5e-05,11.53049]
[1778422934060,33.6,80886.37,0.0,-0.92544,5e-05,11.53049]
[1778422934115,33.6,80887.44,0.0,-0.92536,5e-05,11.53935]
[1778422939742,33.61,80891.05,0.0,-0.92514,5e-05,11.56611]
[1778422939815,33.61,80891.05,0.0,-0.92514,5e-05,11.56611]
[1778422940027,33.61,80891.05,0.0,-0.92514,5e-05,11.56611]
[1778422940063,33.61,80891.05,0.0,-0.92514,5e-05,11.56611]
[1778422940119,33.61,80891.3,0.0,-0.92512,5e-05,11.5683]
[1778422947613,33.61,80892.66,0.0,-0.92501,5e-05,11.58175]
[1778422953655,33.62,80894.97,0.0,-0.92488,5e-05,11.59642]
[1778422957016,33.62,80894.97,0.0,-0.92488,5e-05,11.59642]
[1778422957062,33.62,80894.97,0.0,-0.92488,5e-05,11.59642]
[1778422957164,33.62,80895.22,0.0,-0.92485,5e-05,11.60035]
[1778422957275,33.62,80895.22,0.0,-0.92485,5e-05,11.60035]
[1778422957314,33.62,80895.22,0.0,-0.92485,5e-05,11.60035]
[1778422964733,33.63,80892.88,0.0,-0.92493,5e-05,11.59008]
[1778422976821,33.64,80892.84,0.0,-0.92487,5e-05,11.59717]
[1778422979900,33.64,80892.84,0.0,-0.92487,5e-05,11.59717]
[1778422980062,33.64,80892.84,0.0,-0.92487,5e-05,11.59717]
[1778422980162,33.64,80892.84,0.0,-0.92485,5e-05,11.59899]
[1778422980204,33.64,80892.84,0.0,-0.92485,5e-05,11.59899]
[1778422980312,33.64,80892.84,0.0,-0.92485,5e-05,11.59899]
[1778422987898,33.65,80895.51,0.0,-0.92468,5e-05,11.62024]
[1778422990919,33.65,80902.9,0.0,-0.92428,5e-05,11.66779]
[1778422992610,33.65,80902.88,0.0,-0.92428,5e-05,11.66814]
[1778422992814,33.65,80902.88,0.0,-0.92428,5e-05,11.66814]
[1778422992854,33.65,80902.88,0.0,-0.92428,5e-05,11.66814]
[1778422993088,33.65,80902.88,0.0,-0.92428,5e-05,11.66814]
[1778422993190,33.65,80902.9,0.0,-0.92426,5e-05,11.67004]
[1778422998975,33.66,80903.13,0.0,-0.92422,5e-05,11.67462]
[1778423001533,33.66,80905.4,0.0,-0.92409,5e-05,11.69008]
[1778423001561,33.66,80905.4,0.0,-0.92409,5e-05,11.69008]
[1778423001753,33.66,80905.4,0.0,-0.92409,5e-05,11.69008]
[1778423001813,33.66,80905.4,0.0,-0.92409,5e-05,11.69008]
[1778423001996,33.66,80905.38,0.0,-0.92409,5e-05,11.6908]
[1778423011059,33.67,80907.83,0.0,-0.92392,5e-05,11.70968]
[1778423013073,33.67,80912.69,0.0,-0.92365,5e-05,11.74156]
[1778423016169,33.67,80914.66,0.0,-0.92355,5e-05,11.75462]
[1778423016313,33.67,80915.34,0.0,-0.9235,5e-05,11.76027]
[1778423016403,33.67,80915.34,0.0,-0.9235,5e-05,11.76027]
[1778423016559,33.67,80915.34,0.0,-0.9235,5e-05,11.76027]
[1778423017101,33.68,80915.35,0.0,-0.92349,5e-05,11.76102]
[1778423023143,33.68,80913.29,0.0,-0.92356,5e-05,11.75231]
[1778423023343,33.68,80913.29,0.0,-0.92356,5e-05,11.75231]
[1778423023562,33.68,80913.29,0.0,-0.92356,5e-05,11.75231]
[1778423023647,33.68,80913.29,0.0,-0.92356,5e-05,11.75231]
[1778423023810,33.68,80913.29,0.0,-0.92356,5e-05,11.75231]
[1778423023911,33.68,80913.29,0.0,-0.92356,5e-05,11.753]
[1778423030192,33.69,80913.47,0.0,-0.92351,5e-05,11.75827]
[1778423036417,33.69,80913.64,0.0,-0.92348,5e-05,11.76208]
[1778423040093,33.7,80913.62,0.0,-0.92345,5e-05,11.76536]
[1778423040162,33.7,80913.58,0.0,-0.92345,5e-05,11.76579]
[1778423040314,33.7,80913.58,0.0,-0.92345,5e-05,11.76579]
[1778423040385,33.7,80913.58,0.0,-0.92345,5e-05,11.76579]
[1778423040561,33.7,80913.58,0.0,-0.92345,5e-05,11.76579]
[1778423050332,33.71,80913.7,0.0,-0.92338,5e-05,11.77397]
[1778423058315,33.71,80913.7,0.0,-0.92338,5e-05,11.77397]
[1778423058428,33.71,80913.7,0.0,-0.92338,5e-05,11.77397]
[1778423058563,33.71,80913.7,0.0,-0.92338,5e-05,11.77397]
[1778423058654,33.72,80913.67,0.0,-0.92334,5e-05,11.77911]
[1778423071479,33.73,80914.24,0.0,-0.92325,5e-05,11.78777]
[1778423076514,33.73,80914.53,0.0,-0.92321,5e-05,11.79282]
[1778423079107,33.73,80914.57,0.0,-0.9232,5e-05,11.79371]
[1778423079277,33.73,80914.57,0.0,-0.9232,5e-05,11.79371]
[1778423079143,33.73,80914.57,0.0,-0.9232,5e-05,11.79435]
[1778423079312,33.73,80914.57,0.0,-0.9232,5e-05,11.79435]
[1778423085577,33.74,80915.47,0.0,-0.92311,5e-05,11.80441]
[1778423091619,33.74,80915.54,0.0,-0.92308,5e-05,11.8086]
[1778423097661,33.75,80915.44,0.0,-0.92305,5e-05,11.8117]
[1778423102040,33.75,80915.44,0.0,-0.92303,5e-05,11.81355]
[1778423102066,33.75,80915.44,0.0,-0.92303,5e-05,11.81355]
[1778423102276,33.75,80915.44,0.0,-0.92303,5e-05,11.81355]
[1778423102162,33.75,80915.44,0.0,-0.92303,5e-05,11.81416]
[1778423102312,33.75,80915.44,0.0,-0.92303,5e-05,11.81416]
[1778423110753,33.76,80915.51,0.0,-0.92298,5e-05,11.82007]
[1778423120823,33.77,80915.48,0.0,-0.92293,5e-05,11.82588]
[1778423129886,33.78,80915.58,0.0,-0.92288,5e-05,11.83181]
[1778423141970,33.79,80915.51,0.0,-0.92284,5e-05,11.83497]
[1778423153047,33.79,80915.48,0.0,-0.92282,5e-05,11.83695]
[1778423155642,33.79,80915.44,0.0,-0.92282,5e-05,11.83686]
[1778423155817,33.79,80915.44,0.0,-0.92282,5e-05,11.83686]
[1778423155948,33.79,80915.44,0.0,-0.92282,5e-05,11.83686]
[1778423156062,33.79,80915.44,0.0,-0.92282,5e-05,11.83686]
[1778423156068,33.79,80915.48,0.0,-0.92282,5e-05,11.83785]
[1778423166138,33.8,80913.45,0.0,-0.92287,5e-05,11.83085]
[1778423167839,33.8,80912.56,0.0,-0.92291,5e-05,11.82588]
[1778423168063,33.8,80912.56,0.0,-0.92291,5e-05,11.82588]
[1778423168130,33.8,80912.56,0.0,-0.92291,5e-05,11.82588]
[1778423168312,33.8,80912.56,0.0,-0.92291,5e-05,11.82588]
[1778423168335,33.8,80912.55,0.0,-0.92291,5e-05,11.8264]
[1778423174194,33.8,80912.41,0.0,-0.92289,5e-05,11.82903]
[1778423179346,33.81,80911.13,0.0,-0.92294,5e-05,11.82278]
[1778423187870,33.81,80910.48,0.0,-0.92293,5e-05,11.82391]
[1778423188060,33.81,80910.48,0.0,-0.92293,5e-05,11.82391]
[1778423188336,33.81,80910.48,0.0,-0.92293,5e-05,11.82391]
[1778423188292,33.81,80910.76,0.0,-0.9229,5e-05,11.82679]
[1778423188560,33.81,80910.76,0.0,-0.9229,5e-05,11.82679]
[1778423194334,33.82,80905.36,0.0,-0.92318,5e-05,11.79319]
[1778423195765,33.82,80904.23,0.0,-0.92323,5e-05,11.78675]
[1778423195813,33.82,80904.23,0.0,-0.92323,5e-05,11.78675]
[1778423196175,33.82,80904.23,0.0,-0.92323,5e-05,11.78675]
[1778423196310,33.82,80904.23,0.0,-0.92323,5e-05,11.78675]
[1778423196348,33.82,80904.12,0.0,-0.92323,5e-05,11.78667]
[1778423201385,33.83,80903.89,0.0,-0.92321,5e-05,11.78901]
[1778423206844,33.83,80903.89,0.0,-0.9232,5e-05,11.78987]
[1778423207064,33.83,80903.89,0.0,-0.9232,5e-05,11.78987]
[1778423207224,33.83,80903.89,0.0,-0.9232,5e-05,11.78987]
[1778423207312,33.83,80903.89,0.0,-0.9232,5e-05,11.78987]
[1778423207325,33.83,80902.87,0.0,-0.92325,5e-05,11.78374]
[1778423212462,33.83,80901.95,0.0,-0.92329,5e-05,11.77941]
[1778423214213,33.83,80901.95,0.0,-0.92329,5e-05,11.77941]
[1778423214313,33.83,80901.95,0.0,-0.92329,5e-05,11.77941]
[1778423214314,33.83,80901.75,0.0,-0.9233,5e-05,11.7784]
[1778423214476,33.83,80901.75,0.0,-0.9233,5e-05,11.7784]
[1778423214563,33.83,80901.75,0.0,-0.9233,5e-05,11.7784]
[1778423224547,33.83,80900.85,0.0,-0.92332,5e-05,11.77549]
[1778423230589,33.84,80900.74,0.0,-0.92332,5e-05,11.77627]
[1778423233022,33.84,80900.74,0.0,-0.92332,5e-05,11.77627]
[1778423233065,33.84,80900.74,0.0,-0.92332,5e-05,11.77627]
[1778423233321,33.84,80900.74,0.0,-0.92332,5e-05,11.77627]
[1778423233413,33.84,80900.67,0.0,-0.92331,5e-05,11.77656]
[1778423233563,33.84,80900.67,0.0,-0.92331,5e-05,11.77656]
[1778423240659,33.84,80900.32,0.0,-0.92332,5e-05,11.77609]
[1778423252744,33.84,80900.57,0.0,-0.9233,5e-05,11.7771]
[1778423259793,33.85,80900.96,0.0,-0.92326,5e-05,11.78114]
[1778423269863,33.85,80900.96,0.0,-0.92324,5e-05,11.7834]
[1778423272471,33.85,80900.96,0.0,-0.92324,5e-05,11.7834]
[1778423272561,33.85,80900.96,0.0,-0.92324,5e-05,11.7834]
[1778423272860,33.85,80900.96,0.0,-0.92324,5e-05,11.7834]
[1778423273061,33.85,80900.96,0.0,-0.92324,5e-05,11.7834]
[1778423273140,33.85,80900.96,0.0,-0.92324,5e-05,11.78405]
[1778423286983,33.85,80901.15,0.0,-0.9232,5e-05,11.78817]
[1778423295040,33.86,80901.19,0.0,-0.92319,5e-05,11.79002]
[1778423304103,33.86,80901.01,0.0,-0.92318,5e-05,11.79067]
[1778423309138,33.86,80900.33,0.0,-0.92321,5e-05,11.78741]
[1778423314173,33.86,80900.2,0.0,-0.92323,5e-05,11.7842]
[1778423320215,33.86,80900.52,0.0,-0.9232,5e-05,11.78739]
[1778423327264,33.86,80900.57,0.0,-0.92319,5e-05,11.78906]
[1778423333306,33.87,80900.5,0.0,-0.92318,5e-05,11.78976]
[1778423343376,33.87,80900.53,0.0,-0.92316,5e-05,11.79185]
[1778423344573,33.87,80900.53,0.0,-0.92316,5e-05,11.79185]
[1778423344812,33.87,80900.53,0.0,-0.92316,5e-05,11.79185]
[1778423345065,33.87,80900.53,0.0,-0.92316,5e-05,11.79185]
[1778423345311,33.87,80900.53,0.0,-0.92316,5e-05,11.79185]
[1778423345412,33.87,80900.53,0.0,-0.92316,5e-05,11.79225]
[1778423353457,33.87,80900.81,0.0,-0.92313,5e-05,11.79554]
[1778423358483,33.87,80900.66,0.0,-0.92313,5e-05,11.79553]
[1778423365532,33.87,80900.67,0.0,-0.92312,5e-05,11.79687]
[1778423375602,33.88,80900.67,0.0,-0.92312,5e-05,11.79543]
[1778423385672,33.88,80900.67,0.0,-0.92311,5e-05,11.79717]
[1778423390707,33.88,80900.36,0.0,-0.92312,5e-05,11.7961]
[1778423396749,33.88,80901.19,0.0,-0.92306,5e-05,11.80227]
[1778423399633,33.88,80904.8,0.0,-0.92287,5e-05,11.82503]
[1778423399811,33.88,80904.8,0.0,-0.92287,5e-05,11.82503]
[1778423400037,33.88,80904.8,0.0,-0.92287,5e-05,11.82503]
[1778423400065,33.88,80904.8,0.0,-0.92287,5e-05,11.82503]
[1778423400138,33.88,80904.88,0.0,-0.92287,5e-05,11.82565]
[1778423402793,33.88,80908.79,0.0,-0.92266,5e-05,11.85036]
[1778423408835,33.89,80909.86,0.0,-0.92258,5e-05,11.85985]
[1778423415884,33.89,80910.07,0.0,-0.92254,5e-05,11.86426]
[1778423416891,33.89,80905.98,0.0,-0.92275,5e-05,11.83921]
[1778423418586,33.89,80905.98,0.0,-0.92275,5e-05,11.83921]
[1778423417900,33.89,80901.2,0.0,-0.923,5e-05,11.80953]
[1778423418812,33.89,80901.2,0.0,-0.923,5e-05,11.80953]
[1778423419070,33.89,80901.2,0.0,-0.923,5e-05,11.80953]
[1778423419312,33.89,80901.2,0.0,-0.923,5e-05,11.80953]
[1778423419412,33.89,80904.53,0.0,-0.92283,5e-05,11.83036]
[1778423425956,33.89,80905.13,0.0,-0.92279,5e-05,11.83507]
[1778423430990,33.89,80905.27,0.0,-0.92278,5e-05,11.83632]
[1778423433621,33.89,80905.27,0.0,-0.92278,5e-05,11.83632]
[1778423433810,33.89,80905.27,0.0,-0.92278,5e-05,11.83632]
[1778423433920,33.89,80905.27,0.0,-0.92278,5e-05,11.83632]
[1778423434068,33.89,80905.27,0.0,-0.92278,5e-05,11.83632]
[1778423434165,33.89,80905.27,0.0,-0.9228,5e-05,11.83315]
[1778423440054,33.89,80904.52,0.0,-0.92283,5e-05,11.82895]
[1778423443765,33.9,80903.74,0.0,-0.92287,5e-05,11.82437]
[1778423443811,33.9,80903.74,0.0,-0.92287,5e-05,11.82437]
[1778423444380,33.9,80903.74,0.0,-0.92287,5e-05,11.82437]
[1778423444559,33.9,80903.74,0.0,-0.92287,5e-05,11.82437]
[1778423444411,33.9,80903.9,0.0,-0.92286,5e-05,11.82545]
[1778423450124,33.9,80903.9,0.0,-0.92286,5e-05,11.82598]
[1778423456166,33.9,80904.16,0.0,-0.92284,5e-05,11.82809]
[1778423461201,33.9,80904.1,0.0,-0.92284,5e-05,11.82812]
[1778423466236,33.9,80904.17,0.0,-0.92283,5e-05,11.82891]
[1778423472278,33.9,80906.35,0.0,-0.92271,5e-05,11.84283]
[1778423474056,33.9,80906.21,0.0,-0.92272,5e-05,11.84199]
[1778423474310,33.9,80906.21,0.0,-0.92272,5e-05,11.84199]
[1778423474680,33.9,80906.21,0.0,-0.92272,5e-05,11.84199]
[1778423474411,33.9,80906.66,0.0,-0.9227,5e-05,11.84482]
[1778423474811,33.9,80906.66,0.0,-0.9227,5e-05,11.84482]
[1778423479707,33.9,80907.29,0.0,-0.92266,5e-05,11.84884]
[1778423479809,33.9,80907.29,0.0,-0.92266,5e-05,11.84884]
[1778423480005,33.9,80907.29,0.0,-0.92266,5e-05,11.84884]
[1778423480061,33.9,80907.29,0.0,-0.92266,5e-05,11.84884]
[1778423480336,33.9,80908.07,0.0,-0.92262,5e-05,11.85372]
[1778423485371,33.9,80907.74,0.0,-0.92264,5e-05,11.85174]
[1778423496448,33.9,80907.92,0.0,-0.92265,5e-05,11.8497]
[1778423505511,33.9,80908.64,0.0,-0.92261,5e-05,11.85448]
[1778423507150,33.9,80909.18,0.0,-0.92258,5e-05,11.85788]
[1778423507313,33.9,80909.18,0.0,-0.92258,5e-05,11.85788]
[1778423507525,33.9,80909.35,0.0,-0.92257,5e-05,11.85897]
[1778423508000,33.9,80909.35,0.0,-0.92257,5e-05,11.85897]
[1778423508061,33.9,80909.35,0.0,-0.92257,5e-05,11.85897]
[1778423516588,33.9,80909.75,0.0,-0.92255,5e-05,11.8617]
[1778423522630,33.9,80909.57,0.0,-0.92255,5e-05,11.86077]
[1778423532700,33.9,80911.84,0.0,-0.92243,5e-05,11.8753]
[1778423534370,33.9,80911.84,0.0,-0.92243,5e-05,11.8753]
[1778423534561,33.9,80911.84,0.0,-0.92243,5e-05,11.8753]
[1778423534657,33.9,80911.84,0.0,-0.92243,5e-05,11.87536]
[1778423535571,33.9,80911.84,0.0,-0.92243,5e-05,11.87536]
[1778423535721,33.9,80917.76,0.0,-0.92212,5e-05,11.91233]
[1778423535811,33.9,80917.76,0.0,-0.92212,5e-05,11.91233]
[1778423536728,33.9,80922.43,0.0,-0.92187,5e-05,11.94155]
[1778423538742,33.9,80925.93,0.0,-0.92169,5e-05,11.96323]
[1778423540189,33.9,80925.93,0.0,-0.92169,5e-05,11.96323]
[1778423540311,33.9,80925.93,0.0,-0.92169,5e-05,11.96323]
[1778423541010,33.9,80927.22,0.0,-0.92162,5e-05,11.97161]
[1778423541063,33.9,80927.22,0.0,-0.92162,5e-05,11.97161]
[1778423541109,33.9,80928.4,0.0,-0.92156,5e-05,11.97928]
[1778423546798,33.9,80928.9,0.0,-0.92152,5e-05,11.98405]
[1778423548901,33.9,80928.61,0.0,-0.92153,5e-05,11.9825]
[1778423549062,33.9,80928.61,0.0,-0.92153,5e-05,11.9825]
[1778423557875,33.91,80930.42,0.0,-0.92143,5e-05,11.9931]
[1778423559261,33.91,80930.42,0.0,-0.92143,5e-05,11.9931]
[1778423559311,33.91,80930.42,0.0,-0.92143,5e-05,11.9931]
[1778423559484,33.91,80933.77,0.0,-0.92125,5e-05,12.01436]
[1778423560092,33.91,80933.77,0.0,-0.92125,5e-05,12.01436]
[1778423560312,33.91,80933.77,0.0,-0.92125,5e-05,12.01436]
[1778423565931,33.91,80933.73,0.0,-0.92124,5e-05,12.01566]
[1778423567359,33.91,80933.73,0.0,-0.92124,5e-05,12.01566]
[1778423567559,33.91,80933.73,0.0,-0.92124,5e-05,12.01566]
[1778423567566,33.91,80933.8,0.0,-0.92123,5e-05,12.01632]
[1778423568186,33.91,80933.8,0.0,-0.92123,5e-05,12.01632]
[1778423568314,33.91,80933.8,0.0,-0.92123,5e-05,12.01632]
[1778423571535,33.91,80935.53,0.0,-0.92114,5e-05,12.02782]
[1778423571564,33.91,80935.53,0.0,-0.92114,5e-05,12.02782]
[1778423571732,33.91,80938.04,0.0,-0.921,5e-05,12.04378]
[1778423572303,33.91,80938.04,0.0,-0.921,5e-05,12.04378]
[1778423572310,33.91,80938.04,0.0,-0.921,5e-05,12.04378]
[1778423572395,33.91,80943.05,0.0,-0.92073,5e-05,12.07544]
[1778423579216,33.91,80944.79,0.0,-0.92064,5e-05,12.08651]
[1778423579309,33.91,80944.79,0.0,-0.92064,5e-05,12.08651]
[1778423579317,33.91,80944.79,0.0,-0.92063,5e-05,12.08719]
[1778423580038,33.91,80944.79,0.0,-0.92063,5e-05,12.08719]
[1778423580060,33.91,80944.79,0.0,-0.92063,5e-05,12.08719]
[1778423586071,33.91,80945.83,0.0,-0.92057,5e-05,12.09454]
[1778423591106,33.91,80946.08,0.0,-0.92055,5e-05,12.0967]
[1778423594324,33.91,80946.47,0.0,-0.92053,5e-05,12.09939]
[1778423594558,33.91,80946.47,0.0,-0.92053,5e-05,12.09939]
[1778423594766,33.92,80946.65,0.0,-0.92052,5e-05,12.10064]
[1778423595957,33.92,80947.37,0.0,-0.92048,5e-05,12.10529]
[1778423596059,33.92,80947.37,0.0,-0.92048,5e-05,12.10529]
[1778423597151,33.92,80955.97,0.0,-0.92002,5e-05,12.1597]
[1778423598245,33.92,80955.97,0.0,-0.92002,5e-05,12.1597]
[1778423598309,33.92,80955.97,0.0,-0.92002,5e-05,12.1597]
[1778423598411,33.92,80967.57,0.0,-0.9194,5e-05,12.23302]
[1778423599391,33.92,80967.57,0.0,-0.9194,5e-05,12.23302]
[1778423599559,33.92,80967.57,0.0,-0.9194,5e-05,12.23302]
[1778423599650,33.92,80968.38,0.0,-0.91935,5e-05,12.23806]
[1778423605173,33.91,80967.86,0.0,-0.91938,5e-05,12.23429]
[1778423607227,33.91,80968.15,0.0,-0.91937,5e-05,12.23594]
[1778423607315,33.91,80968.15,0.0,-0.91937,5e-05,12.23594]
[1778423613263,33.91,80967.4,0.0,-0.91944,5e-05,12.2271]
[1778423619045,33.91,80968.34,0.0,-0.91939,5e-05,12.2328]
[1778423619063,33.91,80968.34,0.0,-0.91939,5e-05,12.2328]
[1778423624340,33.91,80969.47,0.0,-0.91933,5e-05,12.2392]
[1778423625732,33.91,80969.47,0.0,-0.91933,5e-05,12.2392]
[1778423625810,33.91,80969.47,0.0,-0.91933,5e-05,12.2392]
[1778423631389,33.91,80969.31,0.0,-0.91935,5e-05,12.23743]
[1778423637431,33.91,80965.82,0.0,-0.91954,5e-05,12.21469]
[1778423638438,33.91,80962.51,0.0,-0.91972,5e-05,12.19369]
[1778423639031,33.91,80962.51,0.0,-0.91972,5e-05,12.19369]
[1778423639064,33.91,80962.51,0.0,-0.91972,5e-05,12.19369]
[1778423644480,33.91,80958.51,0.0,-0.91994,5e-05,12.16833]
[1778423646027,33.91,80958.43,0.0,-0.91994,5e-05,12.16782]
[1778423646058,33.91,80958.43,0.0,-0.91994,5e-05,12.16782]
[1778423652536,33.91,80957.74,0.0,-0.91998,5e-05,12.16347]
[1778423653307,33.91,80957.74,0.0,-0.91998,5e-05,12.16347]
[1778423653559,33.91,80957.74,0.0,-0.91998,5e-05,12.16347]
[1778423657057,33.91,80953.72,0.0,-0.92019,5e-05,12.13816]
[1778423662564,33.91,80953.39,0.0,-0.92021,5e-05,12.1363]
[1778423662812,33.91,80953.39,0.0,-0.92021,5e-05,12.1363]
[1778423668648,33.91,80950.17,0.0,-0.92038,5e-05,12.11641]
[1778423669156,33.91,80950.17,0.0,-0.92038,5e-05,12.11641]
[1778423669312,33.91,80950.17,0.0,-0.92038,5e-05,12.11641]
[1778423673728,33.91,80951.13,0.0,-0.92034,5e-05,12.11923]
[1778423675065,33.91,80951.09,0.0,-0.92035,5e-05,12.1191]
[1778423675697,33.91,80951.06,0.0,-0.92035,5e-05,12.11904]
[1778423685767,33.91,80950.55,0.0,-0.92037,5e-05,12.1162]
[1778423689541,33.91,80950.55,0.0,-0.92037,5e-05,12.1162]
[1778423689558,33.91,80950.55,0.0,-0.92037,5e-05,12.1162]
[1778423701879,33.91,80949.34,0.0,-0.92042,5e-05,12.11011]
[1778423702701,33.91,80949.34,0.0,-0.92042,5e-05,12.11011]
[1778423702808,33.91,80949.34,0.0,-0.92042,5e-05,12.11011]
[1778423705757,33.91,80949.88,0.0,-0.92039,5e-05,12.1138]
[1778423705811,33.91,80949.88,0.0,-0.92039,5e-05,12.1138]
[1778423705907,33.91,80949.78,0.0,-0.92039,5e-05,12.11335]
[1778423713965,33.92,80949.82,0.0,-0.92039,5e-05,12.11431]
[1778423719000,33.92,80949.8,0.0,-0.92038,5e-05,12.11462]
[1778423724908,33.92,80949.76,0.0,-0.92038,5e-05,12.11445]
[1778423725059,33.92,80949.76,0.0,-0.92038,5e-05,12.11445]
[1778423737130,33.92,80957.09,0.0,-0.92001,5e-05,12.1578]
[1778423738039,33.92,80957.09,0.0,-0.92001,5e-05,12.1578]
[1778423738059,33.92,80957.09,0.0,-0.92001,5e-05,12.1578]
[1778423741706,33.92,80958.01,0.0,-0.91996,5e-05,12.16358]
[1778423741810,33.92,80958.01,0.0,-0.91996,5e-05,12.16358]
[1778423741911,33.92,80958.2,0.0,-0.91995,5e-05,12.16476]
[1778423747374,33.92,80958.08,0.0,-0.91996,5e-05,12.16391]
[1778423747559,33.92,80958.08,0.0,-0.91996,5e-05,12.16391]
[1778423753242,33.92,80955.23,0.0,-0.92011,5e-05,12.14576]
[1778423754752,33.92,80955.23,0.0,-0.92011,5e-05,12.14576]
[1778423754811,33.92,80955.23,0.0,-0.92011,5e-05,12.14576]
[1778423757676,33.92,80954.7,0.0,-0.92014,5e-05,12.14243]
[1778423757739,33.92,80954.7,0.0,-0.92014,5e-05,12.14243]
[1778423757777,33.92,80954.7,0.0,-0.92014,5e-05,12.14245]
[1778423759343,33.92,80954.34,0.0,-0.92016,5e-05,12.14018]
[1778423759559,33.92,80954.34,0.0,-0.92016,5e-05,12.14018]
[1778423765328,33.92,80950.53,0.0,-0.92036,5e-05,12.11644]
[1778423774891,33.92,80950.82,0.0,-0.92034,5e-05,12.11845]
[1778423777062,33.92,80950.82,0.0,-0.92034,5e-05,12.1189]
[1778423777801,33.92,80950.82,0.0,-0.92034,5e-05,12.1189]
[1778423777813,33.92,80950.82,0.0,-0.92034,5e-05,12.1189]
[1778423777902,33.92,80950.82,0.0,-0.92034,5e-05,12.11903]
[1778423786473,33.92,80950.44,0.0,-0.92035,5e-05,12.11737]
[1778423800571,33.92,80949.87,0.0,-0.92039,5e-05,12.11174]
[1778423805573,33.92,80946.33,0.0,-0.92058,5e-05,12.08914]
[1778423805810,33.92,80946.33,0.0,-0.92058,5e-05,12.08914]
[1778423811648,33.92,80941.76,0.0,-0.92082,5e-05,12.06067]
[1778423813076,33.92,80941.76,0.0,-0.92082,5e-05,12.06067]
[1778423813311,33.92,80940.81,0.0,-0.92087,5e-05,12.05448]
[1778423813318,33.92,80940.81,0.0,-0.92087,5e-05,12.05448]
[1778423813560,33.92,80940.81,0.0,-0.92087,5e-05,12.05448]
[1778423813661,33.92,80940.81,0.0,-0.92088,5e-05,12.05428]
[1778423818697,33.92,80940.99,0.0,-0.92087,5e-05,12.05442]
[1778423824739,33.92,80940.71,0.0,-0.92088,5e-05,12.0536]
[1778423829774,33.92,80938.21,0.0,-0.921,5e-05,12.03905]
[1778423830781,33.92,80930.85,0.0,-0.92139,5e-05,11.99315]
[1778423831824,33.92,80930.85,0.0,-0.92139,5e-05,11.99315]
[1778423832060,33.92,80930.85,0.0,-0.92139,5e-05,11.99315]
[1778423837830,33.93,80929.17,0.0,-0.92146,5e-05,11.98491]
[1778423844879,33.93,80931.71,0.0,-0.92131,5e-05,12.00311]
[1778423849144,33.93,80933.17,0.0,-0.92122,5e-05,12.01285]
[1778423849311,33.93,80933.17,0.0,-0.92122,5e-05,12.01285]
[1778423849443,33.93,80933.17,0.0,-0.92122,5e-05,12.01285]
[1778423849560,33.93,80933.17,0.0,-0.92122,5e-05,12.01285]
[1778423849914,33.93,80933.33,0.0,-0.92121,5e-05,12.01469]
[1778423854951,33.93,80929.78,0.0,-0.9214,5e-05,11.99045]
[1778423859219,33.93,80931.0,0.0,-0.92133,5e-05,11.99897]
[1778423859310,33.93,80931.0,0.0,-0.92133,5e-05,11.99897]
[1778423871064,33.94,80931.07,0.0,-0.9213,5e-05,12.00301]
[1778423877731,33.94,80932.54,0.0,-0.92121,5e-05,12.01328]
[1778423877812,33.94,80932.54,0.0,-0.92121,5e-05,12.01328]
[1778423878083,33.94,80932.54,0.0,-0.92121,5e-05,12.01328]
[1778423878320,33.94,80932.54,0.0,-0.9212,5e-05,12.01403]
[1778423878421,33.94,80932.54,0.0,-0.9212,5e-05,12.01427]
[1778423884156,33.94,80931.09,0.0,-0.92127,5e-05,12.00665]
[1778423887528,33.94,80931.09,0.0,-0.92127,5e-05,12.00665]
[1778423887561,33.94,80931.09,0.0,-0.92127,5e-05,12.00665]
[1778423893744,33.95,80931.34,0.0,-0.92124,5e-05,12.01019]
[1778423897399,33.95,80932.03,0.0,-0.92119,5e-05,12.01522]
[1778423897569,33.95,80932.03,0.0,-0.92119,5e-05,12.01522]
[1778423897684,33.95,80932.03,0.0,-0.92119,5e-05,12.01522]
[1778423897810,33.95,80932.03,0.0,-0.92119,5e-05,12.01522]
[1778423897911,33.95,80932.03,0.0,-0.92119,5e-05,12.01569]
[1778423904296,33.95,80931.31,0.0,-0.92121,5e-05,12.01278]
[1778423907308,33.95,80931.31,0.0,-0.92121,5e-05,12.01278]
[1778423907561,33.95,80931.31,0.0,-0.92121,5e-05,12.01278]
[1778423914366,33.95,80932.04,0.0,-0.92117,5e-05,12.01627]
[1778423917417,33.95,80932.03,0.0,-0.92117,5e-05,12.01643]
[1778423917567,33.95,80932.03,0.0,-0.92117,5e-05,12.01643]
[1778423917752,33.95,80932.03,0.0,-0.92117,5e-05,12.01643]
[1778423917810,33.95,80932.03,0.0,-0.92117,5e-05,12.01643]
[1778423917850,33.95,80932.03,0.0,-0.92117,5e-05,12.01687]
[1778423924436,33.96,80931.45,0.0,-0.92119,5e-05,12.01479]
[1778423927263,33.96,80931.28,0.0,-0.92119,5e-05,12.01418]
[1778423927311,33.96,80931.28,0.0,-0.92119,5e-05,12.01418]
[1778423932492,33.96,80932.71,0.0,-0.9211,5e-05,12.02448]
[1778423933676,33.96,80932.71,0.0,-0.9211,5e-05,12.02448]
[1778423933815,33.96,80932.71,0.0,-0.9211,5e-05,12.02448]
[1778423933847,33.96,80932.71,0.0,-0.9211,5e-05,12.02448]
[1778423934061,33.96,80932.71,0.0,-0.9211,5e-05,12.02448]
[1778423934123,33.96,80932.74,0.0,-0.9211,5e-05,12.02487]
[1778423935513,33.96,80939.93,0.0,-0.92072,5e-05,12.07036]
[1778423940548,33.96,80940.16,0.0,-0.9207,5e-05,12.07245]
[1778423941731,33.96,80940.16,0.0,-0.9207,5e-05,12.07245]
[1778423941814,33.96,80940.16,0.0,-0.9207,5e-05,12.07245]
[1778423947597,33.96,80940.33,0.0,-0.92067,5e-05,12.07508]
[1778423952632,33.96,80941.24,0.0,-0.92061,5e-05,12.08221]
[1778423957721,33.97,80941.95,0.0,-0.92057,5e-05,12.08748]
[1778423957811,33.97,80941.95,0.0,-0.92057,5e-05,12.08748]
[1778423958926,33.97,80941.95,0.0,-0.92056,5e-05,12.08801]
[1778423959060,33.97,80941.95,0.0,-0.92056,5e-05,12.08801]
[1778423959160,33.97,80941.95,0.0,-0.92056,5e-05,12.08828]
[1778423964716,33.97,80941.73,0.0,-0.92056,5e-05,12.08849]
[1778423970758,33.97,80941.95,0.0,-0.92053,5e-05,12.09148]
[1778423978814,33.97,80941.7,0.0,-0.92055,5e-05,12.08832]
[1778423984856,33.98,80942.17,0.0,-0.92052,5e-05,12.09259]
[1778423987600,33.98,80942.17,0.0,-0.92052,5e-05,12.09259]
[1778423987812,33.98,80942.17,0.0,-0.92052,5e-05,12.09259]
[1778423994928,33.98,80941.55,0.0,-0.92053,5e-05,12.09131]
[1778423996629,33.98,80941.59,0.0,-0.92052,5e-05,12.09183]
[1778423996813,33.98,80941.59,0.0,-0.92052,5e-05,12.09183]
[1778423997292,33.98,80941.59,0.0,-0.92052,5e-05,12.0921]
[1778423997313,33.98,80941.59,0.0,-0.92052,5e-05,12.0921]
[1778423997393,33.98,80941.59,0.0,-0.92052,5e-05,12.09237]
[1778424004998,33.98,80942.31,0.0,-0.92046,5e-05,12.09875]
[1778424007330,33.98,80942.24,0.0,-0.92046,5e-05,12.09882]
[1778424007561,33.98,80942.24,0.0,-0.92046,5e-05,12.09882]
[1778424015068,33.99,80941.48,0.0,-0.92048,5e-05,12.09609]
[1778424017051,33.99,80941.18,0.0,-0.9205,5e-05,12.09446]
[1778424017064,33.99,80941.18,0.0,-0.9205,5e-05,12.09446]
[1778424017580,33.99,80941.18,0.0,-0.9205,5e-05,12.09472]
[1778424017810,33.99,80941.18,0.0,-0.9205,5e-05,12.09472]
[1778424017814,33.99,80941.18,0.0,-0.92049,5e-05,12.09499]
[1778424023124,33.99,80940.38,0.0,-0.92052,5e-05,12.09127]
[1778424026775,33.99,80941.11,0.0,-0.92048,5e-05,12.09638]
[1778424026811,33.99,80941.11,0.0,-0.92048,5e-05,12.09638]
[1778424032187,33.99,80941.04,0.0,-0.92049,5e-05,12.09432]
[1778424034201,33.99,80948.56,0.0,-0.92008,5e-05,12.14211]
[1778424036136,33.99,80949.29,0.0,-0.92004,5e-05,12.14677]
[1778424036313,33.99,80949.29,0.0,-0.92004,5e-05,12.14677]
[1778424036754,33.99,80949.29,0.0,-0.92004,5e-05,12.1468]
[1778424036812,33.99,80949.29,0.0,-0.92004,5e-05,12.1468]
[1778424037222,33.99,80949.32,0.0,-0.92004,5e-05,12.14701]
[1778424041929,33.99,80949.32,0.0,-0.92004,5e-05,12.14773]
[1778424042259,33.99,80956.32,0.0,-0.91966,5e-05,12.19201]
[1778424043264,33.99,80963.95,0.0,-0.91925,5e-05,12.24019]
[1778424045278,34.0,80968.11,0.0,-0.91902,5e-05,12.26665]
[1778424045663,34.0,80968.11,0.0,-0.91902,5e-05,12.26665]
[1778424050313,33.99,80960.58,0.0,-0.91943,5e-05,12.21846]
[1778424055348,33.99,80950.46,0.0,-0.91998,5e-05,12.15432]
[1778424058120,33.99,80948.3,0.0,-0.92009,5e-05,12.14074]
[1778424058309,33.99,80948.3,0.0,-0.92009,5e-05,12.14074]
[1778424059265,33.99,80947.56,0.0,-0.92013,5e-05,12.13613]
[1778424059315,33.99,80947.56,0.0,-0.92013,5e-05,12.13613]
[1778424059323,33.99,80947.5,0.0,-0.92014,5e-05,12.13586]
[1778424061808,33.99,80947.5,0.0,-0.92014,5e-05,12.13586]
[1778424067432,34.0,80947.75,0.0,-0.92011,5e-05,12.13871]
[1778424073474,34.0,80947.14,0.0,-0.92013,5e-05,12.13615]
[1778424078511,34.0,80942.01,0.0,-0.9204,5e-05,12.10481]
[1778424080526,34.0,80930.86,0.0,-0.92099,5e-05,12.03513]
[1778424083186,34.0,80929.22,0.0,-0.92107,5e-05,12.02507]
[1778424083311,34.0,80929.22,0.0,-0.92107,5e-05,12.02507]
[1778424084227,34.0,80929.18,0.0,-0.92107,5e-05,12.02506]
[1778424084309,34.0,80929.18,0.0,-0.92107,5e-05,12.02506]
[1778424084326,34.0,80929.09,0.0,-0.92108,5e-05,12.02497]
[1778424089588,34.0,80926.37,0.0,-0.92121,5e-05,12.00929]
[1778424095630,34.0,80928.05,0.0,-0.92112,5e-05,12.01797]
[1778424098651,34.01,80932.75,0.0,-0.92087,5e-05,12.04811]
[1778424099969,34.01,80932.75,0.0,-0.92087,5e-05,12.04811]
[1778424100063,34.01,80932.75,0.0,-0.92087,5e-05,12.04811]
[1778424105700,34.01,80933.1,0.0,-0.92084,5e-05,12.0517]
[1778424110913,34.01,80932.57,0.0,-0.92086,5e-05,12.04896]
[1778424111064,34.01,80932.57,0.0,-0.92086,5e-05,12.04896]
[1778424111751,34.01,80932.57,0.0,-0.92086,5e-05,12.04935]
[1778424111809,34.01,80932.57,0.0,-0.92086,5e-05,12.04935]
[1778424111911,34.01,80932.93,0.0,-0.92084,5e-05,12.0518]
[1778424117787,34.01,80932.93,0.0,-0.92083,5e-05,12.05292]
[1778424119801,34.01,80927.86,0.0,-0.92109,5e-05,12.02155]
[1778424121948,34.01,80928.52,0.0,-0.92106,5e-05,12.02591]
[1778424122066,34.01,80928.52,0.0,-0.92106,5e-05,12.02591]
[1778424127880,34.01,80928.52,0.0,-0.92105,5e-05,12.02719]
[1778424128063,34.01,80928.52,0.0,-0.92105,5e-05,12.02719]
[1778424128152,34.01,80928.52,0.0,-0.92105,5e-05,12.02719]
[1778424128310,34.01,80928.52,0.0,-0.92105,5e-05,12.02719]
[1778424128249,34.01,80928.77,0.0,-0.92103,5e-05,12.02897]
[1778424133797,34.02,80928.63,0.0,-0.92103,5e-05,12.02916]
[1778424133813,34.02,80928.63,0.0,-0.92103,5e-05,12.02916]
[1778424138211,34.02,80928.64,0.0,-0.92102,5e-05,12.03011]
[1778424138310,34.02,80928.64,0.0,-0.92102,5e-05,12.03011]
[1778424138311,34.02,80929.28,0.0,-0.92098,5e-05,12.03432]
[1778424144976,34.02,80930.3,0.0,-0.92092,5e-05,12.04206]
[1778424146583,34.02,80930.13,0.0,-0.92093,5e-05,12.04117]
[1778424146810,34.02,80930.13,0.0,-0.92093,5e-05,12.04117]
[1778424149004,34.02,80922.7,0.0,-0.92131,5e-05,11.99527]
[1778424149980,34.02,80922.7,0.0,-0.92131,5e-05,11.99527]
[1778424150061,34.02,80922.7,0.0,-0.92131,5e-05,11.99527]
[1778424150079,34.02,80922.34,0.0,-0.92133,5e-05,11.99327]
[1778424155347,34.02,80918.7,0.0,-0.92153,5e-05,11.96816]
[1778424155565,34.02,80916.84,0.0,-0.92163,5e-05,11.95684]
[1778424161088,34.02,80916.31,0.0,-0.92164,5e-05,11.9553]
[1778424164890,34.03,80916.03,0.0,-0.92165,5e-05,11.95444]
[1778424165062,34.03,80916.03,0.0,-0.92165,5e-05,11.95444]
[1778424165804,34.03,80915.92,0.0,-0.92165,5e-05,11.95405]
[1778424166059,34.03,80915.92,0.0,-0.92165,5e-05,11.95405]
[1778424166123,34.03,80915.87,0.0,-0.92165,5e-05,11.95403]
[1778424174179,34.03,80915.35,0.0,-0.92166,5e-05,11.9531]
[1778424179602,34.03,80915.38,0.0,-0.92165,5e-05,11.95412]
[1778424183781,34.03,80915.52,0.0,-0.92163,5e-05,11.95658]
[1778424183811,34.03,80915.52,0.0,-0.92163,5e-05,11.95658]
[1778424189284,34.03,80917.57,0.0,-0.92151,5e-05,11.97082]
[1778424194319,34.04,80919.39,0.0,-0.9214,5e-05,11.98328]
[1778424197250,34.04,80918.25,0.0,-0.92146,5e-05,11.97657]
[1778424197310,34.04,80918.25,0.0,-0.92146,5e-05,11.97657]
[1778424198337,34.04,80918.25,0.0,-0.92146,5e-05,11.97677]
[1778424198347,34.04,80918.45,0.0,-0.92145,5e-05,11.97823]
[1778424198561,34.04,80918.45,0.0,-0.92145,5e-05,11.97823]
[1778424203774,34.04,80918.84,0.0,-0.92142,5e-05,11.9815]
[1778424203812,34.04,80918.84,0.0,-0.92142,5e-05,11.9815]
[1778424209424,34.04,80918.41,0.0,-0.92143,5e-05,11.98042]
[1778424212234,34.04,80917.86,0.0,-0.92147,5e-05,11.97399]
[1778424212308,34.04,80917.86,0.0,-0.92147,5e-05,11.97399]
[1778424213125,34.04,80917.11,0.0,-0.92151,5e-05,11.96953]
[1778424213312,34.04,80917.11,0.0,-0.92151,5e-05,11.96953]
[1778424214459,34.04,80914.59,0.0,-0.92164,5e-05,11.95425]
[1778424219494,34.04,80912.8,0.0,-0.92172,5e-05,11.94436]
[1778424224529,34.05,80913.29,0.0,-0.92169,5e-05,11.94869]
[1778424225578,34.05,80913.29,0.0,-0.92169,5e-05,11.94869]
[1778424225813,34.05,80913.29,0.0,-0.92169,5e-05,11.94869]
[1778424228716,34.05,80913.01,0.0,-0.92169,5e-05,11.94767]
[1778424228811,34.05,80913.01,0.0,-0.92169,5e-05,11.94767]
[1778424228875,34.05,80909.25,0.0,-0.92189,5e-05,11.92449]
[1778424230484,34.05,80909.25,0.0,-0.92189,5e-05,11.92449]
[1778424230560,34.05,80907.6,0.0,-0.92197,5e-05,11.9145]
[1778424234600,34.05,80897.68,0.0,-0.92248,5e-05,11.85457]
[1778424235997,34.05,80897.68,0.0,-0.92248,5e-05,11.85457]
[1778424236062,34.05,80897.68,0.0,-0.92248,5e-05,11.85457]
[1778424236516,34.05,80896.46,0.0,-0.92254,5e-05,11.84739]
[1778424236563,34.05,80896.46,0.0,-0.92254,5e-05,11.84739]
[1778424236617,34.05,80896.46,0.0,-0.92254,5e-05,11.84779]
[1778424243666,34.05,80895.35,0.0,-0.92257,5e-05,11.8437]
[1778424246379,34.06,80896.0,0.0,-0.92253,5e-05,11.84813]
[1778424246570,34.06,80895.97,0.0,-0.92253,5e-05,11.84872]
[1778424252739,34.06,80896.69,0.0,-0.92247,5e-05,11.85549]
[1778424255764,34.06,80893.95,0.0,-0.92261,5e-05,11.83923]
[1778424255815,34.06,80893.95,0.0,-0.92261,5e-05,11.83923]
[1778424257265,34.06,80894.78,0.0,-0.92256,5e-05,11.84478]
[1778424257311,34.06,80894.78,0.0,-0.92256,5e-05,11.84478]
[1778424257412,34.06,80894.09,0.0,-0.92259,5e-05,11.84089]
[1778424259805,34.06,80883.1,0.0,-0.92315,5e-05,11.77402]
[1778424260797,34.06,80881.12,0.0,-0.92325,5e-05,11.76228]
[1778424262319,34.06,80881.12,0.0,-0.92325,5e-05,11.76228]
[1778424263541,34.06,80879.65,0.0,-0.92332,5e-05,11.75371]
[1778424274897,34.07,80880.57,0.0,-0.92324,5e-05,11.76291]
[1778424277918,34.08,80886.88,0.0,-0.92289,5e-05,11.80357]
[1778424279590,34.08,80888.44,0.0,-0.92281,5e-05,11.81372]
[1778424279812,34.08,80888.44,0.0,-0.92281,5e-05,11.81372]
[1778424281224,34.08,80888.61,0.0,-0.9228,5e-05,11.81525]
[1778424281308,34.08,80888.61,0.0,-0.9228,5e-05,11.81525]
[1778424281409,34.08,80889.0,0.0,-0.92277,5e-05,11.81814]
[1778424285589,34.08,80890.33,0.0,-0.92269,5e-05,11.82826]
[1778424285812,34.08,80890.33,0.0,-0.92269,5e-05,11.82826]
[1778424295037,34.09,80889.03,0.0,-0.92271,5e-05,11.82484]
[1778424295791,34.09,80889.03,0.0,-0.92271,5e-05,11.82484]
[1778424295809,34.09,80889.03,0.0,-0.92271,5e-05,11.82484]
[1778424297695,34.09,80889.03,0.0,-0.92271,5e-05,11.82532]
[1778424297813,34.09,80889.03,0.0,-0.92271,5e-05,11.82532]
[1778424298058,34.09,80888.61,0.0,-0.92272,5e-05,11.82369]
[1778424303093,34.09,80888.32,0.0,-0.92272,5e-05,11.82436]
[1778424304689,34.09,80888.32,0.0,-0.92272,5e-05,11.82436]
[1778424304810,34.09,80888.32,0.0,-0.92272,5e-05,11.82436]
[1778424314170,34.1,80888.85,0.0,-0.92264,5e-05,11.83293]
[1778424315013,34.1,80888.85,0.0,-0.92264,5e-05,11.83293]
[1778424315060,34.1,80888.85,0.0,-0.92264,5e-05,11.83293]
[1778424316839,34.1,80888.85,0.0,-0.92264,5e-05,11.83342]
[1778424317062,34.1,80888.85,0.0,-0.92264,5e-05,11.83342]
[1778424317154,34.1,80888.85,0.0,-0.92263,5e-05,11.83439]
[1778424322532,34.11,80888.76,0.0,-0.92262,5e-05,11.83577]
[1778424326193,34.11,80888.85,0.0,-0.92261,5e-05,11.8373]
[1778424326309,34.11,80888.85,0.0,-0.92261,5e-05,11.8373]
[1778424326377,34.11,80893.5,0.0,-0.92235,5e-05,11.86757]
[1778424332296,34.11,80896.34,0.0,-0.9222,5e-05,11.88423]
[1778424332686,34.11,80896.34,0.0,-0.9222,5e-05,11.88423]
[1778424332812,34.11,80896.34,0.0,-0.9222,5e-05,11.88423]
[1778424333386,34.11,80896.34,0.0,-0.9222,5e-05,11.88423]
[1778424333560,34.11,80896.34,0.0,-0.9222,5e-05,11.88423]
[1778424333594,34.11,80896.34,0.0,-0.92219,5e-05,11.88503]
[1778424342366,34.12,80896.66,0.0,-0.92215,5e-05,11.89014]
[1778424342954,34.12,80896.66,0.0,-0.92215,5e-05,11.89014]
[1778424343061,34.12,80896.66,0.0,-0.92215,5e-05,11.89014]
[1778424355457,34.12,80897.03,0.0,-0.92209,5e-05,11.89726]
[1778424359485,34.13,80892.01,0.0,-0.92234,5e-05,11.86759]
[1778424360492,34.13,80886.99,0.0,-0.9226,5e-05,11.83686]
[1778424361445,34.13,80886.99,0.0,-0.9226,5e-05,11.83686]
[1778424361560,34.13,80886.99,0.0,-0.9226,5e-05,11.83686]
[1778424361499,34.13,80886.37,0.0,-0.92263,5e-05,11.83343]
[1778424369555,34.13,80885.71,0.0,-0.92263,5e-05,11.833]
[1778424369974,34.13,80885.71,0.0,-0.92263,5e-05,11.833]
[1778424375646,34.14,80883.76,0.0,-0.92271,5e-05,11.82373]
[1778424375811,34.14,80883.58,0.0,-0.92271,5e-05,11.8231]
[1778424376604,34.14,80883.55,0.0,-0.92271,5e-05,11.8234]
[1778424381639,34.14,80882.61,0.0,-0.92274,5e-05,11.82004]
[1778424386674,34.14,80882.86,0.0,-0.9227,5e-05,11.82405]
[1778424391709,34.15,80882.34,0.0,-0.92273,5e-05,11.81988]
[1778424396744,34.15,80882.71,0.0,-0.92269,5e-05,11.82458]
[1778424405808,34.16,80881.95,0.0,-0.92269,5e-05,11.82417]
[1778424410843,34.16,80877.88,0.0,-0.92288,5e-05,11.80138]
[1778424414711,34.16,80875.88,0.0,-0.92297,5e-05,11.79058]
[1778424417892,34.17,80867.43,0.0,-0.92339,5e-05,11.74065]
[1778424418883,34.17,80867.43,0.0,-0.92339,5e-05,11.74065]
[1778424419063,34.17,80867.43,0.0,-0.92339,5e-05,11.74065]
[1778424419163,34.17,80865.04,0.0,-0.92351,5e-05,11.72653]
[1778424424756,34.17,80863.16,0.0,-0.92358,5e-05,11.718]
[1778424425562,34.17,80863.16,0.0,-0.92358,5e-05,11.718]
[1778424425949,34.17,80855.85,0.0,-0.92394,5e-05,11.67432]
[1778424430992,34.18,80843.42,0.0,-0.92455,5e-05,11.60161]
[1778424431997,34.18,80834.09,0.0,-0.92502,5e-05,11.54497]
[1778424433004,34.18,80832.63,0.0,-0.92509,5e-05,11.53654]
[1778424438371,34.18,80830.6,0.0,-0.92518,5e-05,11.52613]
[1778424438559,34.18,80830.6,0.0,-0.92518,5e-05,11.52613]
[1778424438902,34.18,80827.18,0.0,-0.92535,5e-05,11.5058]
[1778424439061,34.18,80827.18,0.0,-0.92535,5e-05,11.5058]
[1778424439161,34.18,80826.76,0.0,-0.92536,5e-05,11.50378]
[1778424442072,34.19,80819.82,0.0,-0.9257,5e-05,11.46317]
[1778424444086,34.19,80816.88,0.0,-0.92584,5e-05,11.44654]
[1778424446100,34.19,80823.17,0.0,-0.92551,5e-05,11.486]
[1778424451063,34.19,80826.26,0.0,-0.92534,5e-05,11.50698]
[1778424454156,34.2,80836.03,0.0,-0.92483,5e-05,11.56691]
[1778424455183,34.2,80836.03,0.0,-0.92483,5e-05,11.56691]
[1778424455316,34.2,80836.03,0.0,-0.92483,5e-05,11.56691]
[1778424455339,34.2,80836.26,0.0,-0.92481,5e-05,11.56916]
[1778424457177,34.2,80831.43,0.0,-0.92504,5e-05,11.54138]
[1778424458133,34.2,80831.43,0.0,-0.92504,5e-05,11.54138]
[1778424458308,34.2,80831.43,0.0,-0.92504,5e-05,11.54138]
[1778424464152,34.21,80830.32,0.0,-0.92505,5e-05,11.53987]
[1778424464311,34.21,80830.32,0.0,-0.92505,5e-05,11.53987]
[1778424464356,34.21,80830.32,0.0,-0.92504,5e-05,11.54075]
[1778424464901,34.21,80830.32,0.0,-0.92504,5e-05,11.54075]
[1778424465062,34.21,80830.32,0.0,-0.92504,5e-05,11.54075]
[1778424471434,34.22,80829.6,0.0,-0.92504,5e-05,11.54161]
[1778424471564,34.22,80829.6,0.0,-0.92504,5e-05,11.54161]
[1778424471615,34.22,80829.6,0.0,-0.92503,5e-05,11.54249]
[1778424473087,34.22,80829.42,0.0,-0.92503,5e-05,11.54226]
[1778424473319,34.22,80829.42,0.0,-0.92503,5e-05,11.54226]
[1778424478330,34.23,80821.63,0.0,-0.92538,5e-05,11.50014]
[1778424479332,34.23,80821.63,0.0,-0.92538,5e-05,11.50014]
[1778424479560,34.23,80821.63,0.0,-0.92538,5e-05,11.50014]
[1778424479626,34.23,80820.57,0.0,-0.92543,5e-05,11.49464]
[1778424481431,34.23,80819.7,0.0,-0.92546,5e-05,11.4903]
[1778424481560,34.23,80819.7,0.0,-0.92546,5e-05,11.4903]
[1778424487393,34.24,80818.09,0.0,-0.92548,5e-05,11.4873]
[1778424492428,34.25,80814.03,0.0,-0.92565,5e-05,11.4675]
[1778424494745,34.25,80812.86,0.0,-0.9257,5e-05,11.46139]
[1778424494814,34.25,80812.85,0.0,-0.92569,5e-05,11.46234]
[1778424495449,34.25,80812.57,0.0,-0.9257,5e-05,11.46123]
[1778424496319,34.25,80812.57,0.0,-0.9257,5e-05,11.46123]
[1778424496559,34.25,80812.57,0.0,-0.9257,5e-05,11.46123]
[1778424502498,34.25,80808.3,0.0,-0.92588,5e-05,11.43963]
[1778424507533,34.26,80814.96,0.0,-0.92552,5e-05,11.48311]
[1778424509775,34.26,80817.39,0.0,-0.92539,5e-05,11.49842]
[1778424509779,34.26,80817.91,0.0,-0.92535,5e-05,11.50304]
[1778424509813,34.26,80817.91,0.0,-0.92535,5e-05,11.50304]
[1778424511298,34.26,80817.94,0.0,-0.92535,5e-05,11.50322]
[1778424511309,34.26,80817.94,0.0,-0.92535,5e-05,11.50322]
[1778424516596,34.27,80821.17,0.0,-0.92516,5e-05,11.52496]
[1778424521632,34.28,80821.06,0.0,-0.92513,5e-05,11.52877]
[1778424525289,34.28,80824.83,0.0,-0.92491,5e-05,11.55438]
[1778424525311,34.28,80824.83,0.0,-0.92491,5e-05,11.55438]
[1778424525659,34.28,80825.78,0.0,-0.92486,5e-05,11.56104]
[1778424526786,34.28,80825.78,0.0,-0.92486,5e-05,11.56104]
[1778424526810,34.28,80825.78,0.0,-0.92486,5e-05,11.56104]
[1778424529687,34.29,80830.2,0.0,-0.9246,5e-05,11.59133]
[1778424530790,34.29,80830.2,0.0,-0.9246,5e-05,11.59133]
[1778424530813,34.29,80830.2,0.0,-0.9246,5e-05,11.59133]
[1778424531701,34.29,80831.19,0.0,-0.92454,5e-05,11.59896]
[1778424531855,34.29,80831.19,0.0,-0.92454,5e-05,11.59896]
[1778424532062,34.29,80831.19,0.0,-0.92454,5e-05,11.59896]
[1778424539758,34.3,80831.29,0.0,-0.92448,5e-05,11.60557]
[1778424541631,34.3,80831.11,0.0,-0.92449,5e-05,11.60521]
[1778424541810,34.3,80831.11,0.0,-0.92449,5e-05,11.60521]
[1778424541772,34.3,80830.65,0.0,-0.9245,5e-05,11.60315]
[1778424541911,34.3,80830.65,0.0,-0.9245,5e-05,11.6039]
[1778424543070,34.3,80830.65,0.0,-0.9245,5e-05,11.6039]
[1778424543310,34.3,80830.65,0.0,-0.9245,5e-05,11.6039]
[1778424548822,34.31,80828.92,0.0,-0.92454,5e-05,11.59866]
[1778424550911,34.31,80828.66,0.0,-0.92455,5e-05,11.59784]
[1778424551066,34.31,80828.66,0.0,-0.92455,5e-05,11.59784]
[1778424551130,34.31,80828.63,0.0,-0.92454,5e-05,11.59842]
[1778424552222,34.31,80828.63,0.0,-0.92454,5e-05,11.59842]
[1778424552312,34.31,80828.63,0.0,-0.92454,5e-05,11.59842]
[1778424557885,34.32,80826.25,0.0,-0.92462,5e-05,11.58925]
[1778424559636,34.32,80826.25,0.0,-0.92462,5e-05,11.58925]
[1778424559810,34.32,80826.25,0.0,-0.92462,5e-05,11.58925]
[1778424559659,34.32,80826.07,0.0,-0.92462,5e-05,11.58893]
[1778424559899,34.32,80826.03,0.0,-0.92461,5e-05,11.58946]
[1778424561428,34.32,80826.03,0.0,-0.92461,5e-05,11.58946]
[1778424561563,34.32,80826.03,0.0,-0.92461,5e-05,11.58946]
[1778424566948,34.33,80825.76,0.0,-0.92458,5e-05,11.59333]
[1778424571983,34.33,80825.99,0.0,-0.92456,5e-05,11.59529]
[1778424577765,34.34,80826.29,0.0,-0.92451,5e-05,11.60026]
[1778424577809,34.34,80826.29,0.0,-0.92451,5e-05,11.60026]
[1778424577866,34.34,80827.06,0.0,-0.92446,5e-05,11.60651]
[1778424579390,34.34,80827.06,0.0,-0.92446,5e-05,11.60651]
[1778424579565,34.34,80827.06,0.0,-0.92446,5e-05,11.60651]
[1778424580893,34.34,80823.23,0.0,-0.92464,5e-05,11.58473]
[1778424581067,34.34,80823.23,0.0,-0.92464,5e-05,11.58473]
[1778424581168,34.34,80819.37,0.0,-0.92483,5e-05,11.56205]
[1778424583108,34.34,80818.15,0.0,-0.92489,5e-05,11.55547]
[1778424583308,34.34,80818.15,0.0,-0.92489,5e-05,11.55547]
[1778424584067,34.34,80823.4,0.0,-0.92461,5e-05,11.58911]
[1778424589359,34.35,80823.74,0.0,-0.92457,5e-05,11.59277]
[1778424589560,34.35,80823.74,0.0,-0.92457,5e-05,11.59277]
[1778424589661,34.35,80823.32,0.0,-0.92458,5e-05,11.59258]
[1778424590118,34.35,80823.32,0.0,-0.92458,5e-05,11.59258]
[1778424590313,34.35,80823.32,0.0,-0.92458,5e-05,11.59258]
[1778424597159,34.36,80822.97,0.0,-0.92454,5e-05,11.59676]
[1778424601932,34.36,80825.4,0.0,-0.92439,5e-05,11.61467]
[1778424602062,34.36,80825.4,0.0,-0.92439,5e-05,11.61467]
[1778424602194,34.36,80826.12,0.0,-0.92435,5e-05,11.61981]
[1778424603534,34.36,80826.12,0.0,-0.92435,5e-05,11.61981]
[1778424603561,34.36,80826.12,0.0,-0.92435,5e-05,11.61981]
[1778424609243,34.37,80827.01,0.0,-0.92426,5e-05,11.63036]
[1778424613271,34.38,80836.59,0.0,-0.92374,5e-05,11.69169]
[1778424614749,34.38,80836.59,0.0,-0.92374,5e-05,11.69169]
[1778424614809,34.38,80836.59,0.0,-0.92374,5e-05,11.69169]
[1778424614850,34.38,80839.15,0.0,-0.92361,5e-05,11.70796]
[1778424616292,34.38,80831.57,0.0,-0.92399,5e-05,11.66285]
[1778424617127,34.38,80831.57,0.0,-0.92399,5e-05,11.66285]
[1778424617311,34.38,80831.57,0.0,-0.92399,5e-05,11.66285]
[1778424623341,34.39,80830.7,0.0,-0.92399,5e-05,11.6622]
[1778424626220,34.39,80830.3,0.0,-0.924,5e-05,11.66108]
[1778424626310,34.39,80830.3,0.0,-0.924,5e-05,11.66108]
[1778424626362,34.39,80830.31,0.0,-0.92399,5e-05,11.6618]
[1778424626956,34.39,80830.31,0.0,-0.92399,5e-05,11.6618]
[1778424627064,34.39,80830.31,0.0,-0.92399,5e-05,11.6618]
[1778424629383,34.39,80837.44,0.0,-0.92361,5e-05,11.70731]
[1778424630849,34.39,80837.44,0.0,-0.92361,5e-05,11.70731]
[1778424630390,34.39,80844.69,0.0,-0.92323,5e-05,11.75225]
[1778424631063,34.39,80844.69,0.0,-0.92323,5e-05,11.75225]
[1778424631397,34.39,80845.07,0.0,-0.92323,5e-05,11.75169]
[1778424632628,34.39,80845.07,0.0,-0.92323,5e-05,11.75169]
[1778424632816,34.39,80845.07,0.0,-0.92323,5e-05,11.75169]
[1778424638452,34.4,80855.47,0.0,-0.92266,5e-05,11.81903]
[1778424639459,34.4,80856.32,0.0,-0.92262,5e-05,11.8248]
[1778424642632,34.4,80857.02,0.0,-0.92257,5e-05,11.83019]
[1778424642814,34.4,80857.02,0.0,-0.92257,5e-05,11.83019]
[1778424642863,34.4,80861.21,0.0,-0.92235,5e-05,11.85632]
[1778424644494,34.4,80873.6,0.0,-0.9217,5e-05,11.9333]
[1778424645501,34.4,80878.71,0.0,-0.92143,5e-05,11.96521]
[1778424648522,34.4,80886.08,0.0,-0.92104,5e-05,12.01172]
[1778424650537,34.4,80890.56,0.0,-0.9208,5e-05,12.03993]
[1778424651360,34.4,80890.56,0.0,-0.9208,5e-05,12.03993]
[1778424651544,34.4,80896.35,0.0,-0.92049,5e-05,12.07605]
[1778424652551,34.4,80902.97,0.0,-0.92014,5e-05,12.11731]
[1778424653558,34.4,80909.14,0.0,-0.91981,5e-05,12.15579]
[1778424654565,34.4,80916.02,0.0,-0.91945,5e-05,12.19869]
[1778424655085,34.4,80916.02,0.0,-0.91945,5e-05,12.19869]
[1778424655572,34.4,80915.45,0.0,-0.91948,5e-05,12.19509]
[1778424659600,34.4,80904.09,0.0,-0.92008,5e-05,12.12428]
[1778424660607,34.4,80902.68,0.0,-0.92016,5e-05,12.11544]
[1778424665643,34.4,80902.79,0.0,-0.92015,5e-05,12.11665]
[1778424666650,34.4,80897.53,0.0,-0.92042,5e-05,12.08408]
[1778424667907,34.4,80897.53,0.0,-0.92042,5e-05,12.08408]
[1778424668062,34.4,80897.34,0.0,-0.92043,5e-05,12.08291]
[1778424668664,34.4,80896.86,0.0,-0.92046,5e-05,12.07995]
[1778424669937,34.4,80896.86,0.0,-0.92046,5e-05,12.07995]
[1778424670059,34.4,80897.16,0.0,-0.92044,5e-05,12.08184]
[1778424675714,34.4,80896.68,0.0,-0.92047,5e-05,12.07901]
[1778424680749,34.41,80895.96,0.0,-0.9205,5e-05,12.07474]
[1778424685784,34.41,80899.98,0.0,-0.92029,5e-05,12.09993]
[1778424686769,34.41,80899.98,0.0,-0.92029,5e-05,12.09993]
[1778424686812,34.41,80899.98,0.0,-0.92029,5e-05,12.09993]
[1778424686870,34.41,80901.64,0.0,-0.9202,5e-05,12.1103]
[1778424688500,34.41,80903.29,0.0,-0.92011,5e-05,12.12056]
[1778424688559,34.41,80903.29,0.0,-0.92011,5e-05,12.12056]
[1778424693512,34.41,80903.89,0.0,-0.9201,5e-05,12.1207]
[1778424693560,34.41,80903.89,0.0,-0.9201,5e-05,12.1207]
[1778424693840,34.41,80907.19,0.0,-0.91993,5e-05,12.14134]
[1778424695476,34.41,80910.13,0.0,-0.91977,5e-05,12.15974]
[1778424695564,34.41,80910.13,0.0,-0.91977,5e-05,12.15974]
[1778424700890,34.41,80914.33,0.0,-0.91955,5e-05,12.18614]
[1778424701896,34.41,80926.32,0.0,-0.91891,5e-05,12.26102]
[1778424702565,34.41,80926.32,0.0,-0.91891,5e-05,12.26102]
[1778424702903,34.41,80926.94,0.0,-0.91887,5e-05,12.2649]
[1778424704892,34.41,80926.94,0.0,-0.91887,5e-05,12.2649]
[1778424704979,34.41,80928.05,0.0,-0.91882,5e-05,12.27148]
[1778424705134,34.41,80928.05,0.0,-0.91882,5e-05,12.27148]
[1778424705309,34.41,80928.05,0.0,-0.91882,5e-05,12.27148]
[1778424709952,34.4,80934.89,0.0,-0.91846,5e-05,12.31362]
[1778424711238,34.4,80934.8,0.0,-0.91846,5e-05,12.31286]
[1778424711313,34.4,80934.8,0.0,-0.91846,5e-05,12.31286]
[1778424711966,34.4,80933.39,0.0,-0.91854,5e-05,12.30384]
[1778424713942,34.4,80934.16,0.0,-0.9185,5e-05,12.30849]
[1778424714067,34.4,80932.98,0.0,-0.91856,5e-05,12.30092]
[1778424720022,34.4,80929.97,0.0,-0.91873,5e-05,12.28122]
[1778424722464,34.4,80929.66,0.0,-0.91875,5e-05,12.27914]
[1778424722558,34.4,80929.66,0.0,-0.91875,5e-05,12.27914]
[1778424722638,34.4,80927.44,0.0,-0.91887,5e-05,12.26512]
[1778424723043,34.4,80923.93,0.0,-0.91906,5e-05,12.24306]
[1778424725302,34.4,80923.85,0.0,-0.91906,5e-05,12.24249]
[1778424725309,34.4,80923.85,0.0,-0.91906,5e-05,12.24249]
[1778424731099,34.4,80919.63,0.0,-0.91929,5e-05,12.21569]
[1778424732564,34.4,80919.63,0.0,-0.91929,5e-05,12.21569]
[1778424732811,34.4,80919.63,0.0,-0.91929,5e-05,12.21569]
[1778424734448,34.4,80919.29,0.0,-0.91931,5e-05,12.2135]
[1778424734557,34.4,80919.29,0.0,-0.91931,5e-05,12.2135]
[1778424734659,34.4,80919.13,0.0,-0.91932,5e-05,12.21231]
[1778424739156,34.4,80916.32,0.0,-0.91948,5e-05,12.19393]
[1778424745867,34.4,80916.35,0.0,-0.91948,5e-05,12.19353]
[1778424746067,34.4,80914.69,0.0,-0.91957,5e-05,12.18289]
[1778424746168,34.4,80914.69,0.0,-0.91958,5e-05,12.18277]
[1778424748278,34.4,80914.69,0.0,-0.91958,5e-05,12.18277]
[1778424748312,34.4,80914.69,0.0,-0.91958,5e-05,12.18277]
[1778424754261,34.4,80919.7,0.0,-0.91934,5e-05,12.20959]
[1778424756599,34.4,80921.45,0.0,-0.91925,5e-05,12.22034]
[1778424756813,34.4,80921.45,0.0,-0.91925,5e-05,12.22034]
[1778424762317,34.39,80921.37,0.0,-0.91926,5e-05,12.21856]
[1778424764331,34.39,80924.61,0.0,-0.91909,5e-05,12.23843]
[1778424765895,34.39,80924.61,0.0,-0.91909,5e-05,12.23843]
[1778424766068,34.39,80924.68,0.0,-0.91909,5e-05,12.23866]
[1778424766345,34.39,80928.67,0.0,-0.91888,5e-05,12.2634]
[1778424768359,34.39,80935.43,0.0,-0.91852,5e-05,12.30535]
[1778424769733,34.39,80935.43,0.0,-0.91852,5e-05,12.30535]
[1778424769813,34.39,80935.43,0.0,-0.91852,5e-05,12.30535]
[1778424775094,34.39,80936.6,0.0,-0.91846,5e-05,12.31171]
[1778424776463,34.39,80936.72,0.0,-0.91846,5e-05,12.3123]
[1778424776562,34.39,80936.72,0.0,-0.91846,5e-05,12.3123]
[1778424781451,34.39,80933.63,0.0,-0.91863,5e-05,12.29198]
[1778424783545,34.39,80932.81,0.0,-0.91868,5e-05,12.28672]
[1778424783559,34.39,80932.81,0.0,-0.91868,5e-05,12.28672]
[1778424789506,34.39,80932.81,0.0,-0.91869,5e-05,12.28591]
[1778424794541,34.39,80932.95,0.0,-0.91868,5e-05,12.28622]
[1778424798041,34.39,80933.82,0.0,-0.91864,5e-05,12.29145]
[1778424798061,34.39,80933.82,0.0,-0.91864,5e-05,12.29145]
[1778424797562,34.39,80938.21,0.0,-0.9184,5e-05,12.31884]
[1778424800219,34.39,80939.42,0.0,-0.91834,5e-05,12.32609]
[1778424800585,34.39,80962.25,0.0,-0.91711,5e-05,12.46971]
[1778424801592,34.39,80968.85,0.0,-0.91675,5e-05,12.5113]
[1778424803927,34.39,80970.21,0.0,-0.91667,5e-05,12.51993]
[1778424804017,34.39,80971.03,0.0,-0.91663,5e-05,12.52513]
[1778424808641,34.39,80975.62,0.0,-0.91637,5e-05,12.55501]
[1778424810655,34.39,80979.49,0.0,-0.91616,5e-05,12.57975]
[1778424812670,34.39,80984.15,0.0,-0.91592,5e-05,12.60597]
[1778424813480,34.39,80984.15,0.0,-0.91592,5e-05,12.60597]
[1778424815536,34.39,80985.07,0.0,-0.91587,5e-05,12.61187]
[1778424815568,34.39,80985.07,0.0,-0.91587,5e-05,12.61187]
[1778424816061,34.39,80985.07,0.0,-0.91587,5e-05,12.61187]
[1778424816698,34.39,80984.31,0.0,-0.91591,5e-05,12.60708]
[1778424819955,34.39,80985.82,0.0,-0.91582,5e-05,12.61731]
[1778424820061,34.39,80985.82,0.0,-0.91582,5e-05,12.61731]
[1778424821733,34.39,80981.48,0.0,-0.91605,5e-05,12.59055]
[1778424823747,34.39,80978.78,0.0,-0.9162,5e-05,12.57378]
[1778424824475,34.39,80978.78,0.0,-0.9162,5e-05,12.57378]
[1778424824563,34.39,80978.78,0.0,-0.9162,5e-05,12.57378]
[1778424824754,34.39,80974.93,0.0,-0.91641,5e-05,12.5496]
[1778424831803,34.39,80974.1,0.0,-0.91644,5e-05,12.54589]
[1778424836063,34.39,80971.8,0.0,-0.91656,5e-05,12.532]
[1778424836098,34.4,80972.05,0.0,-0.91654,5e-05,12.53405]
[1778424836747,34.4,80972.05,0.0,-0.91654,5e-05,12.53405]
[1778424836810,34.4,80972.05,0.0,-0.91654,5e-05,12.53405]
[1778424842881,34.4,80971.54,0.0,-0.91656,5e-05,12.53218]
[1778424845977,34.4,80971.57,0.0,-0.91655,5e-05,12.53259]
[1778424846059,34.4,80971.57,0.0,-0.91655,5e-05,12.53259]
[1778424847647,34.4,80971.57,0.0,-0.91655,5e-05,12.53325]
[1778424847808,34.4,80971.57,0.0,-0.91655,5e-05,12.53325]
[1778424847877,34.4,80971.57,0.0,-0.91655,5e-05,12.53347]
[1778424852951,34.4,80972.9,0.0,-0.91646,5e-05,12.54289]
[1778424857986,34.4,80987.61,0.0,-0.91565,6e-05,12.63704]
[1778424858993,34.4,80993.92,0.0,-0.9153,6e-05,12.67745]
[1778424860000,34.4,80993.95,0.0,-0.91529,6e-05,12.67786]
[1778424860437,34.4,80993.95,0.0,-0.91529,6e-05,12.67786]
[1778424861220,34.4,80993.96,0.0,-0.91529,6e-05,12.67808]
[1778424865611,34.4,80993.27,0.0,-0.91533,6e-05,12.67368]
[1778424865811,34.4,80993.27,0.0,-0.91533,6e-05,12.67368]
[1778424865912,34.4,80993.27,0.0,-0.91533,6e-05,12.67368]
[1778424868056,34.4,80985.67,0.0,-0.91575,6e-05,12.62547]
[1778424868970,34.4,80985.67,0.0,-0.91575,6e-05,12.62547]
[1778424869060,34.4,80985.67,0.0,-0.91575,6e-05,12.62547]
[1778424874098,34.4,80986.56,0.0,-0.91572,6e-05,12.62815]
[1778424875845,34.4,80985.92,0.0,-0.91575,6e-05,12.62419]
[1778424876061,34.4,80985.92,0.0,-0.91575,6e-05,12.62419]
[1778424876112,34.4,80986.06,0.0,-0.91574,6e-05,12.62517]
[1778424882154,34.4,80985.99,0.0,-0.91574,6e-05,12.62545]
[1778424888179,34.41,80984.28,0.0,-0.91583,5e-05,12.61501]
[1778424888310,34.41,80982.35,0.0,-0.91593,5e-05,12.60289]
[1778424894137,34.41,80981.25,0.0,-0.91599,5e-05,12.59663]
[1778424897432,34.41,80981.46,0.0,-0.91597,5e-05,12.59855]
[1778424897559,34.41,80981.46,0.0,-0.91597,5e-05,12.59855]
[1778424900280,34.41,80975.12,0.0,-0.91631,5e-05,12.55903]
[1778424901676,34.41,80975.12,0.0,-0.91631,5e-05,12.55903]
[1778424901825,34.41,80975.12,0.0,-0.91631,5e-05,12.55903]
[1778424903486,34.41,80972.08,0.0,-0.91648,5e-05,12.54024]
[1778424903559,34.41,80972.08,0.0,-0.91648,5e-05,12.54024]
[1778424903587,34.41,80972.28,0.0,-0.91646,5e-05,12.54173]
[1778424911358,34.41,80972.63,0.0,-0.91643,5e-05,12.54574]
[1778424913569,34.41,80977.03,0.0,-0.91619,5e-05,12.57379]
[1778424913810,34.41,80977.03,0.0,-0.91619,5e-05,12.57379]
[1778424919414,34.41,80976.73,0.0,-0.91619,5e-05,12.57306]
[1778424920755,34.41,80976.73,0.0,-0.91619,5e-05,12.57306]
[1778424920811,34.41,80976.73,0.0,-0.91619,5e-05,12.57306]
[1778424923939,34.41,80970.27,0.0,-0.91654,5e-05,12.5328]
[1778424924061,34.41,80970.27,0.0,-0.91654,5e-05,12.5328]
[1778424924162,34.41,80970.27,0.0,-0.91654,5e-05,12.53303]
[1778424927032,34.42,80970.05,0.0,-0.91655,5e-05,12.53208]
[1778424927063,34.42,80970.05,0.0,-0.91655,5e-05,12.53208]
[1778424929986,34.42,80969.96,0.0,-0.91654,5e-05,12.53218]
[1778424930061,34.42,80969.96,0.0,-0.91654,5e-05,12.53218]
[1778424933734,34.42,80963.51,0.0,-0.91692,5e-05,12.48758]
[1778424933809,34.42,80963.51,0.0,-0.91692,5e-05,12.48758]
[1778424933835,34.42,80963.0,0.0,-0.91695,5e-05,12.48417]
[1778424936676,34.41,80962.51,0.0,-0.91698,5e-05,12.48071]
[1778424936811,34.41,80962.51,0.0,-0.91698,5e-05,12.48071]
[1778424937541,34.41,80953.66,0.0,-0.91746,5e-05,12.42464]
[1778424942576,34.41,80954.1,0.0,-0.91744,5e-05,12.42745]
[1778424943561,34.41,80954.1,0.0,-0.91744,5e-05,12.42745]
[1778424943811,34.41,80954.1,0.0,-0.91744,5e-05,12.42745]
[1778424946604,34.41,80962.31,0.0,-0.91699,5e-05,12.4791]
[1778424947356,34.41,80962.31,0.0,-0.91699,5e-05,12.4791]
[1778424947568,34.41,80962.31,0.0,-0.91699,5e-05,12.4791]
[1778424947611,34.41,80962.5,0.0,-0.91698,5e-05,12.4806]
[1778424952646,34.42,80962.25,0.0,-0.91698,5e-05,12.48055]
[1778424958688,34.42,80961.36,0.0,-0.91701,5e-05,12.47675]
[1778424959543,34.42,80961.36,0.0,-0.91701,5e-05,12.47675]
[1778424959564,34.42,80961.36,0.0,-0.91701,5e-05,12.47675]
[1778424964732,34.42,80960.25,0.0,-0.91708,5e-05,12.46919]
[1778424969765,34.42,80960.63,0.0,-0.91706,5e-05,12.47123]
[1778424975807,34.42,80959.92,0.0,-0.91711,5e-05,12.46573]
[1778424976282,34.42,80959.92,0.0,-0.91711,5e-05,12.46573]
[1778424976309,34.42,80959.92,0.0,-0.91711,5e-05,12.46573]
[1778424976814,34.42,80953.16,0.0,-0.91748,5e-05,12.42299]
[1778424978828,34.42,80949.95,0.0,-0.91765,5e-05,12.40264]
[1778424981302,34.42,80947.42,0.0,-0.91779,5e-05,12.38662]
[1778424981309,34.42,80947.42,0.0,-0.91779,5e-05,12.38662]
[1778424981849,34.42,80947.24,0.0,-0.9178,5e-05,12.38545]
[1778424982610,34.42,80947.24,0.0,-0.9178,5e-05,12.38545]
[1778424982808,34.42,80947.24,0.0,-0.9178,5e-05,12.38545]
[1778424987891,34.42,80942.68,0.0,-0.91805,5e-05,12.35683]
[1778424988832,34.42,80942.68,0.0,-0.91805,5e-05,12.35683]
[1778424989905,34.42,80948.32,0.0,-0.91774,5e-05,12.39232]
[1778424993933,34.42,80951.46,0.0,-0.91759,5e-05,12.40845]
[1778424994630,34.42,80951.46,0.0,-0.91759,5e-05,12.40845]
[1778424994811,34.42,80951.46,0.0,-0.91759,5e-05,12.40845]
[1778424995010,34.42,80951.46,0.0,-0.91759,5e-05,12.4084]
[1778424996954,34.42,80946.39,0.0,-0.91787,5e-05,12.37642]
[1778424998374,34.42,80944.33,0.0,-0.91798,5e-05,12.36348]
[1778424999313,34.42,80944.08,0.0,-0.91799,5e-05,12.36193]
[1778425003867,34.42,80943.38,0.0,-0.91803,5e-05,12.35765]
[1778425004061,34.42,80943.38,0.0,-0.91803,5e-05,12.35765]
[1778425004118,34.42,80943.38,0.0,-0.91803,5e-05,12.35769]
[1778425011057,34.42,80943.21,0.0,-0.91804,5e-05,12.35695]
[1778425013807,34.42,80943.21,0.0,-0.91804,5e-05,12.35695]
[1778425014061,34.42,80943.21,0.0,-0.91804,5e-05,12.35695]
[1778425022134,34.42,80943.3,0.0,-0.91803,5e-05,12.35805]
[1778425024148,34.42,80949.69,0.0,-0.91768,5e-05,12.39828]
[1778425026473,34.42,80950.57,0.0,-0.91763,5e-05,12.4038]
[1778425026579,34.42,80950.57,0.0,-0.91763,5e-05,12.4038]
[1778425026655,34.42,80950.57,0.0,-0.91763,5e-05,12.4038]
[1778425026812,34.42,80950.57,0.0,-0.91763,5e-05,12.4038]
[1778425026875,34.42,80950.57,0.0,-0.91763,5e-05,12.40377]
[1778425035225,34.42,80950.07,0.0,-0.91766,5e-05,12.40033]
[1778425039238,34.42,80950.07,0.0,-0.91766,5e-05,12.40024]
[1778425039310,34.42,80950.07,0.0,-0.91766,5e-05,12.40024]
[1778425049338,34.42,80951.44,0.0,-0.9176,5e-05,12.40794]
[1778425054380,34.41,80951.34,0.0,-0.91763,5e-05,12.40342]
[1778425056117,34.41,80951.34,0.0,-0.91763,5e-05,12.40342]
[1778425056309,34.41,80951.34,0.0,-0.91763,5e-05,12.40342]
[1778425056393,34.41,80951.34,0.0,-0.91763,5e-05,12.40333]
[1778425056569,34.41,80951.34,0.0,-0.91763,5e-05,12.40333]
[1778425056670,34.41,80949.33,0.0,-0.91774,5e-05,12.39061]
[1778425061429,34.41,80940.71,0.0,-0.9182,5e-05,12.33619]
[1778425063733,34.41,80939.75,0.0,-0.91826,5e-05,12.3302]
[1778425063812,34.41,80939.75,0.0,-0.91826,5e-05,12.3302]
[1778425074520,34.42,80937.93,0.0,-0.91835,5e-05,12.31959]
[1778425078466,34.42,80937.93,0.0,-0.91835,5e-05,12.31959]
[1778425078561,34.42,80937.93,0.0,-0.91835,5e-05,12.31959]
[1778425078677,34.42,80937.93,0.0,-0.91835,5e-05,12.31959]
[1778425078811,34.42,80937.93,0.0,-0.91835,5e-05,12.31959]
[1778425078912,34.42,80937.93,0.0,-0.91834,5e-05,12.31996]
[1778425087611,34.42,80936.77,0.0,-0.9184,5e-05,12.31362]
[1778425091494,34.42,80936.47,0.0,-0.91841,5e-05,12.31209]
[1778425091575,34.42,80936.47,0.0,-0.91841,5e-05,12.31209]
[1778425102716,34.42,80936.36,0.0,-0.9184,5e-05,12.31286]
[1778425106202,34.42,80936.32,0.0,-0.9184,5e-05,12.31283]
[1778425106311,34.42,80936.32,0.0,-0.9184,5e-05,12.31283]
[1778425106383,34.42,80936.32,0.0,-0.9184,5e-05,12.31283]
[1778425106561,34.42,80936.03,0.0,-0.91842,5e-05,12.31122]
[1778425106744,34.42,80936.07,0.0,-0.91842,5e-05,12.31147]
[1778425111781,34.42,80936.07,0.0,-0.91843,5e-05,12.30851]
[1778425117823,34.42,80935.86,0.0,-0.91844,5e-05,12.30776]
[1778425124872,34.42,80935.86,0.0,-0.91843,5e-05,12.30836]
[1778425132928,34.42,80936.35,0.0,-0.9184,5e-05,12.31207]
[1778425137987,34.42,80936.26,0.0,-0.91841,5e-05,12.31125]
[1778425143022,34.42,80936.26,0.0,-0.91841,5e-05,12.31141]
[1778425150071,34.42,80936.2,0.0,-0.91841,5e-05,12.31152]
[1778425155106,34.42,80940.99,0.0,-0.91814,5e-05,12.34183]
[1778425157546,34.42,80940.74,0.0,-0.91816,5e-05,12.34029]
[1778425157562,34.42,80940.74,0.0,-0.91816,5e-05,12.34029]
[1778425163162,34.42,80940.73,0.0,-0.91816,5e-05,12.34028]
[1778425166338,34.42,80940.06,0.0,-0.91819,5e-05,12.33611]
[1778425166560,34.42,80940.02,0.0,-0.9182,5e-05,12.33588]
[1778425166571,34.42,80940.02,0.0,-0.9182,5e-05,12.33588]
[1778425166811,34.42,80940.02,0.0,-0.9182,5e-05,12.33588]
[1778425166851,34.42,80940.02,0.0,-0.9182,5e-05,12.3359]
[1778425172225,34.42,80940.45,0.0,-0.91819,5e-05,12.3353]
[1778425173232,34.42,80946.18,0.0,-0.91788,5e-05,12.37129]
[1778425176065,34.42,80949.35,0.0,-0.91771,5e-05,12.39116]
[1778425176311,34.42,80949.35,0.0,-0.91771,5e-05,12.39116]
[1778425178267,34.42,80957.1,0.0,-0.91729,5e-05,12.43969]
[1778425181983,34.42,80957.45,0.0,-0.91728,5e-05,12.44155]
[1778425182046,34.42,80957.45,0.0,-0.91728,5e-05,12.44155]
[1778425182068,34.42,80957.45,0.0,-0.91728,5e-05,12.44155]
[1778425182295,34.42,80957.7,0.0,-0.91727,5e-05,12.44301]
[1778425187331,34.42,80959.58,0.0,-0.91717,5e-05,12.45428]
[1778425189034,34.42,80959.89,0.0,-0.91715,5e-05,12.4561]
[1778425189063,34.42,80959.89,0.0,-0.91715,5e-05,12.4561]
[1778425189399,34.42,80959.89,0.0,-0.91715,5e-05,12.4561]
[1778425189411,34.42,80959.64,0.0,-0.91716,5e-05,12.45489]
[1778425189567,34.42,80959.64,0.0,-0.91716,5e-05,12.45489]
[1778425193519,34.43,80960.68,0.0,-0.91709,5e-05,12.46284]
[1778425193563,34.43,80960.68,0.0,-0.91709,5e-05,12.46284]
[1778425197400,34.43,80971.84,0.0,-0.91647,5e-05,12.53461]
[1778425198407,34.43,80978.89,0.0,-0.91608,5e-05,12.57953]
[1778425199414,34.43,80981.7,0.0,-0.91593,5e-05,12.59755]
[1778425201428,34.43,80981.46,0.0,-0.91594,5e-05,12.59632]
[1778425203317,34.43,80979.52,0.0,-0.91604,5e-05,12.58416]
[1778425203564,34.43,80980.86,0.0,-0.91597,5e-05,12.59278]
[1778425204376,34.43,80980.86,0.0,-0.91597,5e-05,12.59278]
[1778425204449,34.43,80979.88,0.0,-0.91602,5e-05,12.58673]
[1778425204560,34.43,80979.88,0.0,-0.91602,5e-05,12.58673]
[1778425210491,34.43,80979.0,0.0,-0.91606,5e-05,12.58204]
[1778425216949,34.43,80978.12,0.0,-0.91611,5e-05,12.57629]
[1778425217061,34.43,80978.12,0.0,-0.91611,5e-05,12.57629]
[1778425222576,34.43,80977.92,0.0,-0.91614,5e-05,12.57289]
[1778425225860,34.43,80977.22,0.0,-0.91619,5e-05,12.5678]
[1778425226063,34.43,80977.22,0.0,-0.91619,5e-05,12.5678]
[1778425226377,34.43,80977.22,0.0,-0.91619,5e-05,12.5678]
[1778425226413,34.43,80977.22,0.0,-0.91619,5e-05,12.56748]
[1778425226560,34.43,80977.22,0.0,-0.91619,5e-05,12.56748]
[1778425229625,34.42,80972.34,0.0,-0.91647,5e-05,12.53534]
[1778425230546,34.42,80972.34,0.0,-0.91647,5e-05,12.53534]
[1778425230564,34.42,80972.34,0.0,-0.91647,5e-05,12.53534]
[1778425235667,34.42,80970.85,0.0,-0.91658,5e-05,12.52084]
[1778425239841,34.42,80970.27,0.0,-0.91662,5e-05,12.51642]
[1778425240061,34.42,80970.27,0.0,-0.91662,5e-05,12.51642]
[1778425240427,34.42,80970.27,0.0,-0.91662,5e-05,12.51642]
[1778425240561,34.42,80970.27,0.0,-0.91662,5e-05,12.51616]
[1778425240662,34.42,80970.27,0.0,-0.91663,5e-05,12.5159]
[1778425246745,34.42,80969.57,0.0,-0.91668,5e-05,12.50994]
[1778425253794,34.41,80969.71,0.0,-0.91669,5e-05,12.50902]
[1778425260843,34.41,80970.57,0.0,-0.91666,5e-05,12.5126]
[1778425261781,34.41,80970.57,0.0,-0.91666,5e-05,12.5126]
[1778425261812,34.41,80970.57,0.0,-0.91666,5e-05,12.5126]
[1778425266885,34.41,80969.94,0.0,-0.91671,5e-05,12.50701]
[1778425271920,34.41,80975.26,0.0,-0.91643,5e-05,12.5393]
[1778425273461,34.41,80975.26,0.0,-0.91643,5e-05,12.5393]
[1778425273561,34.41,80975.26,0.0,-0.91643,5e-05,12.5393]
[1778425274008,34.41,80975.98,0.0,-0.91639,5e-05,12.54322]
[1778425274063,34.41,80975.98,0.0,-0.91639,5e-05,12.54322]
[1778425274109,34.41,80976.17,0.0,-0.91638,5e-05,12.54442]
[1778425277873,34.41,80980.6,0.0,-0.91615,5e-05,12.57142]
[1778425278066,34.41,80980.6,0.0,-0.91615,5e-05,12.57142]
[1778425285015,34.4,80981.81,0.0,-0.91611,5e-05,12.57618]
[1778425290050,34.4,80980.11,0.0,-0.91622,5e-05,12.56363]
[1778425295085,34.4,80980.62,0.0,-0.91622,5e-05,12.56173]
[1778425297543,34.4,80980.62,0.0,-0.91622,5e-05,12.56173]
[1778425297562,34.4,80980.62,0.0,-0.91622,5e-05,12.56173]
[1778425297099,34.4,80975.37,0.0,-0.91652,5e-05,12.52785]
[1778425298196,34.4,80975.37,0.0,-0.91652,5e-05,12.52785]
[1778425298312,34.4,80975.37,0.0,-0.91652,5e-05,12.52785]
[1778425298413,34.4,80974.97,0.0,-0.91654,5e-05,12.52504]
[1778425304149,34.39,80973.8,0.0,-0.91662,5e-05,12.51603]
[1778425306448,34.39,80973.48,0.0,-0.91664,5e-05,12.51375]
[1778425306559,34.39,80973.48,0.0,-0.91664,5e-05,12.51375]
[1778425314220,34.39,80974.07,0.0,-0.91663,5e-05,12.51519]
[1778425316940,34.39,80974.07,0.0,-0.91663,5e-05,12.51519]
[1778425317067,34.39,80974.07,0.0,-0.91663,5e-05,12.51519]
[1778425317658,34.39,80973.26,0.0,-0.91668,5e-05,12.50929]
[1778425317814,34.39,80973.26,0.0,-0.91668,5e-05,12.50929]
[1778425318248,34.39,80972.56,0.0,-0.91672,5e-05,12.50462]
[1778425320120,34.39,80972.34,0.0,-0.91673,5e-05,12.50298]
[1778425320311,34.39,80972.34,0.0,-0.91673,5e-05,12.50298]
[1778425320412,34.39,80978.58,0.0,-0.91639,5e-05,12.5422]
[1778425323571,34.39,80978.89,0.0,-0.91638,5e-05,12.54356]
[1778425323467,34.39,81007.37,0.0,-0.91482,6e-05,12.72411]
[1778425324298,34.39,81024.29,0.0,-0.91387,6e-05,12.83249]
[1778425325305,34.39,81023.87,0.0,-0.91389,6e-05,12.82972]
[1778425326793,34.39,81023.69,0.0,-0.9139,6e-05,12.8285]
[1778425332354,34.39,81022.9,0.0,-0.91395,6e-05,12.82309]
[1778425336382,34.39,81032.07,0.0,-0.91344,6e-05,12.88156]
[1778425338398,34.39,81036.58,0.0,-0.91319,6e-05,12.9102]
[1778425341417,34.38,81030.23,0.0,-0.91355,6e-05,12.86893]
[1778425344014,34.38,81032.19,0.0,-0.91344,6e-05,12.88126]
[1778425344060,34.38,81032.19,0.0,-0.91344,6e-05,12.88126]
[1778425345921,34.38,81031.56,0.0,-0.91348,6e-05,12.8766]
[1778425346069,34.38,81031.56,0.0,-0.91348,6e-05,12.8766]
[1778425346452,34.38,81028.87,0.0,-0.91364,6e-05,12.85907]
[1778425346997,34.38,81028.87,0.0,-0.91364,6e-05,12.85907]
[1778425347459,34.38,81035.0,0.0,-0.91329,6e-05,12.89808]
[1778425350800,34.38,81036.33,0.0,-0.91323,6e-05,12.90559]
[1778425352496,34.38,81030.14,0.0,-0.9136,6e-05,12.86172]
[1778425356528,34.38,81023.69,0.0,-0.91398,6e-05,12.81932]
[1778425361559,34.38,81025.04,0.0,-0.91391,6e-05,12.82688]
[1778425364080,34.38,81026.37,0.0,-0.91384,6e-05,12.83495]
[1778425364309,34.38,81026.37,0.0,-0.91384,6e-05,12.83495]
[1778425364580,34.38,81030.04,0.0,-0.91364,6e-05,12.85822]
[1778425368483,34.38,81031.76,0.0,-0.91355,6e-05,12.86845]
[1778425368562,34.38,81031.76,0.0,-0.91355,6e-05,12.86845]
[1778425371629,34.37,81027.08,0.0,-0.91382,6e-05,12.83734]
[1778425373643,34.37,81021.6,0.0,-0.91413,6e-05,12.80177]
[1778425374633,34.37,81021.6,0.0,-0.91413,6e-05,12.80177]
[1778425374812,34.37,81020.62,0.0,-0.91419,6e-05,12.79529]
[1778425375342,34.37,81020.62,0.0,-0.91419,6e-05,12.79529]
[1778425375571,34.37,81020.62,0.0,-0.91419,6e-05,12.79529]
[1778425375657,34.37,81022.02,0.0,-0.91411,6e-05,12.80405]
[1778425378678,34.37,81027.6,0.0,-0.9138,6e-05,12.83918]
[1778425380396,34.37,81027.6,0.0,-0.9138,6e-05,12.83918]
[1778425380563,34.37,81027.6,0.0,-0.9138,6e-05,12.83918]
[1778425385727,34.37,81027.54,0.0,-0.91382,6e-05,12.83676]
[1778425389418,34.37,81029.04,0.0,-0.91374,6e-05,12.84585]
[1778425389559,34.37,81029.04,0.0,-0.91374,6e-05,12.84585]
[1778425389660,34.37,81028.75,0.0,-0.91376,6e-05,12.84372]
[1778425391612,34.37,81027.89,0.0,-0.91381,6e-05,12.83795]
[1778425391811,34.37,81027.96,0.0,-0.91381,6e-05,12.83814]
[1778425398560,34.36,81028.42,0.0,-0.9138,6e-05,12.83955]
[1778425398660,34.36,81028.67,0.0,-0.91379,6e-05,12.84089]
[1778425398811,34.36,81028.67,0.0,-0.91379,6e-05,12.84089]
[1778425403854,34.36,81028.26,0.0,-0.91383,6e-05,12.83667]
[1778425405868,34.36,81032.92,0.0,-0.91357,6e-05,12.86618]
[1778425407739,34.36,81035.58,0.0,-0.91342,6e-05,12.8831]
[1778425407813,34.36,81035.58,0.0,-0.91342,6e-05,12.8831]
[1778425409896,34.36,81042.48,0.0,-0.91304,6e-05,12.92685]
[1778425412537,34.36,81047.45,0.0,-0.91278,6e-05,12.95483]
[1778425413805,34.36,81048.62,0.0,-0.91272,6e-05,12.96209]
[1778425414074,34.36,81048.62,0.0,-0.91272,6e-05,12.96209]
[1778425414340,34.36,81048.62,0.0,-0.91272,6e-05,12.96209]
[1778425414558,34.36,81048.62,0.0,-0.91272,6e-05,12.96209]
[1778425414631,34.36,81048.16,0.0,-0.91274,6e-05,12.95886]
[1778425420278,34.36,81046.0,0.0,-0.91288,6e-05,12.94336]
[1778425420340,34.36,81028.6,0.0,-0.91386,6e-05,12.83132]
[1778425420979,34.36,81007.73,0.0,-0.91503,6e-05,12.69779]
[1778425421986,34.36,81007.33,0.0,-0.91505,6e-05,12.69521]
[1778425424151,34.36,81005.96,0.0,-0.91513,6e-05,12.68645]
[1778425430043,34.36,81009.39,0.0,-0.91494,6e-05,12.70762]
[1778425435077,34.35,81018.67,0.0,-0.91443,6e-05,12.76671]
[1778425436084,34.35,81033.75,0.0,-0.91359,6e-05,12.86309]
[1778425437091,34.35,81033.87,0.0,-0.91358,6e-05,12.86361]
[1778425439302,34.35,81035.14,0.0,-0.91351,6e-05,12.87149]
[1778425439311,34.35,81035.14,0.0,-0.91351,6e-05,12.87149]
[1778425442129,34.35,81040.57,0.0,-0.91322,6e-05,12.90519]
[1778425444363,34.35,81044.03,0.0,-0.91302,6e-05,12.92707]
[1778425444559,34.35,81044.03,0.0,-0.91302,6e-05,12.92707]
[1778425445603,34.35,81046.13,0.0,-0.91291,6e-05,12.9402]
[1778425445662,34.35,81051.17,0.0,-0.91263,6e-05,12.97223]
[1778425445809,34.35,81051.17,0.0,-0.91263,6e-05,12.97223]
[1778425450394,34.35,81051.07,0.0,-0.91265,6e-05,12.96985]
[1778425450520,34.35,81069.17,0.0,-0.91162,6e-05,13.08614]
[1778425451230,34.35,81090.79,0.0,-0.91038,6e-05,13.22619]
[1778425452236,34.35,81086.14,0.0,-0.91066,6e-05,13.19492]
[1778425454200,34.35,81085.4,0.0,-0.91071,6e-05,13.18952]
[1778425455257,34.34,81078.55,0.0,-0.91111,6e-05,13.1438]
[1778425460292,34.34,81077.01,0.0,-0.91123,6e-05,13.13046]
[1778425464322,34.34,81072.24,0.0,-0.91152,6e-05,13.09769]
[1778425465328,34.34,81063.34,0.0,-0.91204,6e-05,13.03959]
[1778425466353,34.33,81061.93,0.0,-0.91212,6e-05,13.02997]
[1778425467354,34.33,81051.49,0.0,-0.91272,6e-05,12.9622]
[1778425468361,34.33,81049.15,0.0,-0.91285,6e-05,12.94675]
[1778425469522,34.33,81049.15,0.0,-0.91285,6e-05,12.94675]
[1778425469559,34.33,81049.15,0.0,-0.91285,6e-05,12.94675]
[1778425471183,34.33,81046.86,0.0,-0.91299,6e-05,12.93131]
[1778425471311,34.33,81046.86,0.0,-0.91299,6e-05,12.93131]
[1778425471382,34.33,81048.41,0.0,-0.91293,6e-05,12.93743]
[1778425474403,34.33,81041.59,0.0,-0.91332,6e-05,12.8926]
[1778425476355,34.33,81040.99,0.0,-0.91336,6e-05,12.88847]
[1778425476561,34.33,81040.99,0.0,-0.91336,6e-05,12.88847]
[1778425482459,34.33,81046.75,0.0,-0.91305,6e-05,12.92353]
[1778425483466,34.33,81051.53,0.0,-0.91278,6e-05,12.95394]
[1778425484658,34.33,81051.53,0.0,-0.91278,6e-05,12.95394]
[1778425484813,34.33,81053.61,0.0,-0.91267,6e-05,12.96696]
[1778425487081,34.33,81050.84,0.0,-0.91283,6e-05,12.94835]
[1778425487309,34.33,81050.84,0.0,-0.91283,6e-05,12.94835]
[1778425487494,34.32,81051.33,0.0,-0.91281,6e-05,12.95114]
[1778425492675,34.32,81050.77,0.0,-0.91285,6e-05,12.94603]
[1778425492811,34.32,81047.01,0.0,-0.91307,6e-05,12.92146]
[1778425496777,34.32,81043.54,0.0,-0.91327,6e-05,12.8982]
[1778425496814,34.32,81043.21,0.0,-0.91329,6e-05,12.89577]
[1778425497564,34.32,81040.01,0.0,-0.91348,6e-05,12.87491]
[1778425497880,34.32,81040.01,0.0,-0.91348,6e-05,12.87491]
[1778425498059,34.32,81040.01,0.0,-0.91348,6e-05,12.87491]
[1778425501508,34.32,81041.73,0.0,-0.91339,6e-05,12.88514]
[1778425501572,34.32,81041.73,0.0,-0.91339,6e-05,12.88514]
[1778425501594,34.32,81047.02,0.0,-0.91309,6e-05,12.91883]
[1778425502601,34.32,81054.77,0.0,-0.91266,6e-05,12.96836]
[1778425504404,34.32,81055.94,0.0,-0.91259,6e-05,12.97547]
[1778425504561,34.32,81055.94,0.0,-0.91259,6e-05,12.97547]
[1778425504615,34.32,81056.28,0.0,-0.91258,6e-05,12.97723]
[1778425506654,34.32,81058.03,0.0,-0.91248,6e-05,12.98807]
[1778425506809,34.32,81058.03,0.0,-0.91248,6e-05,12.98807]
[1778425510658,34.31,81051.46,0.0,-0.91288,6e-05,12.94349]
[1778425511375,34.31,81051.46,0.0,-0.91288,6e-05,12.94349]
[1778425511558,34.31,81051.46,0.0,-0.91288,6e-05,12.94349]
[1778425513791,34.31,81049.4,0.0,-0.913,6e-05,12.9295]
[1778425513809,34.31,81049.4,0.0,-0.913,6e-05,12.9295]
[1778425514686,34.31,81049.51,0.0,-0.913,6e-05,12.92949]
[1778425515693,34.31,81044.36,0.0,-0.91329,6e-05,12.89603]
[1778425515871,34.31,81044.36,0.0,-0.91329,6e-05,12.89603]
[1778425516061,34.31,81044.36,0.0,-0.91329,6e-05,12.89603]
[1778425520393,34.31,81041.32,0.0,-0.91348,6e-05,12.87534]
[1778425520559,34.31,81041.32,0.0,-0.91348,6e-05,12.87534]
[1778425521421,34.31,81039.77,0.0,-0.91357,6e-05,12.86511]
[1778425521565,34.31,81039.77,0.0,-0.91357,6e-05,12.86511]
[1778425521736,34.31,81039.74,0.0,-0.91357,6e-05,12.86465]
[1778425522742,34.31,81044.8,0.0,-0.91329,6e-05,12.89691]
[1778425524648,34.31,81047.93,0.0,-0.91311,6e-05,12.91678]
[1778425524809,34.31,81047.93,0.0,-0.91311,6e-05,12.91678]
[1778425527477,34.31,81046.64,0.0,-0.91319,6e-05,12.90755]
[1778425527791,34.31,81052.88,0.0,-0.91284,6e-05,12.94739]
[1778425528798,34.31,81058.76,0.0,-0.91251,6e-05,12.98496]
[1778425530812,34.3,81059.36,0.0,-0.91249,6e-05,12.98803]
[1778425531249,34.3,81059.36,0.0,-0.91249,6e-05,12.98803]
[1778425533833,34.3,81047.44,0.0,-0.91319,6e-05,12.90652]
[1778425539311,34.3,81050.08,0.0,-0.91306,6e-05,12.92222]
[1778425539936,34.3,81050.54,0.0,-0.91304,6e-05,12.92453]
[1778425540063,34.3,81050.54,0.0,-0.91304,6e-05,12.92453]
[1778425540147,34.3,81048.92,0.0,-0.91313,6e-05,12.91377]
[1778425545919,34.3,81052.37,0.0,-0.91295,6e-05,12.93393]
[1778425548626,34.3,81057.22,0.0,-0.91269,6e-05,12.96445]
[1778425549313,34.3,81057.22,0.0,-0.91269,6e-05,12.96445]
[1778425550180,34.29,81058.71,0.0,-0.9126,6e-05,12.97366]
[1778425550317,34.29,81058.71,0.0,-0.9126,6e-05,12.97366]
[1778425550414,34.29,81060.52,0.0,-0.91251,6e-05,12.98492]
[1778425555419,34.29,81058.2,0.0,-0.91265,6e-05,12.96826]
[1778425555561,34.29,81058.2,0.0,-0.91265,6e-05,12.96826]
[1778425561028,34.29,81058.04,0.0,-0.91269,6e-05,12.96454]
[1778425562459,34.29,81058.04,0.0,-0.91269,6e-05,12.96454]
[1778425562560,34.29,81058.04,0.0,-0.91269,6e-05,12.96454]
[1778425562660,34.29,81058.04,0.0,-0.91269,6e-05,12.96416]
[1778425563074,34.29,81058.04,0.0,-0.91269,6e-05,12.96416]
[1778425563312,34.29,81058.04,0.0,-0.91269,6e-05,12.96416]
[1778425565057,34.29,81062.51,0.0,-0.91245,6e-05,12.99182]
[1778425566064,34.29,81068.37,0.0,-0.91212,6e-05,13.02923]
[1778425567024,34.29,81068.37,0.0,-0.91212,6e-05,13.02923]
[1778425567061,34.29,81068.37,0.0,-0.91212,6e-05,13.02923]
[1778425567071,34.28,81070.13,0.0,-0.91202,6e-05,13.04013]
[1778425569259,34.28,81068.42,0.0,-0.91212,6e-05,13.02859]
[1778425569313,34.28,81068.42,0.0,-0.91212,6e-05,13.02859]
[1778425575129,34.28,81062.46,0.0,-0.91249,6e-05,12.98712]
[1778425577340,34.28,81060.54,0.0,-0.9126,6e-05,12.97434]
[1778425577559,34.28,81060.54,0.0,-0.9126,6e-05,12.97434]
[1778425577660,34.28,81060.02,0.0,-0.91263,6e-05,12.9706]
[1778425579645,34.28,81060.02,0.0,-0.91263,6e-05,12.9706]
[1778425579811,34.28,81060.02,0.0,-0.91263,6e-05,12.9706]
[1778425585199,34.27,81055.86,0.0,-0.9129,6e-05,12.94094]
[1778425591241,34.27,81055.25,0.0,-0.91297,6e-05,12.93158]
[1778425596276,34.27,81053.51,0.0,-0.91308,6e-05,12.91882]
[1778425599462,34.27,81050.21,0.0,-0.91327,6e-05,12.89701]
[1778425599563,34.27,81050.21,0.0,-0.91327,6e-05,12.89701]
[1778425599665,34.27,81049.74,0.0,-0.9133,6e-05,12.89372]
[1778425600718,34.27,81049.74,0.0,-0.9133,6e-05,12.89372]
[1778425600811,34.27,81049.74,0.0,-0.9133,6e-05,12.89372]
[1778425606347,34.27,81050.45,0.0,-0.91328,6e-05,12.89648]
[1778425608134,34.27,81050.3,0.0,-0.91329,6e-05,12.89525]
[1778425608312,34.27,81050.3,0.0,-0.91329,6e-05,12.89525]
[1778425608361,34.27,81050.12,0.0,-0.9133,6e-05,12.89382]
[1778425609097,34.27,81050.12,0.0,-0.9133,6e-05,12.89382]
[1778425609310,34.27,81050.12,0.0,-0.9133,6e-05,12.89382]
[1778425615410,34.26,81049.25,0.0,-0.91337,6e-05,12.88641]
[1778425620445,34.26,81047.4,0.0,-0.91348,6e-05,12.87325]
[1778425621203,34.26,81047.4,0.0,-0.91348,6e-05,12.87325]
[1778425621311,34.26,81047.4,0.0,-0.91348,6e-05,12.87325]
[1778425621452,34.26,81047.61,0.0,-0.91347,6e-05,12.87436]
[1778425622729,34.26,81047.61,0.0,-0.91347,6e-05,12.87436]
[1778425622809,34.26,81047.61,0.0,-0.91347,6e-05,12.87436]
[1778425627494,34.26,81055.93,0.0,-0.91302,6e-05,12.92622]
[1778425628437,34.26,81055.93,0.0,-0.91302,6e-05,12.92622]
[1778425628559,34.26,81055.93,0.0,-0.91302,6e-05,12.92622]
[1778425628660,34.26,81057.24,0.0,-0.91295,6e-05,12.93434]
[1778425629382,34.26,81057.24,0.0,-0.91295,6e-05,12.93434]
[1778425629563,34.26,81057.24,0.0,-0.91295,6e-05,12.93434]
[1778425635552,34.25,81050.23,0.0,-0.91336,6e-05,12.88685]
[1778425636730,34.25,81050.23,0.0,-0.91336,6e-05,12.88685]
[1778425636818,34.25,81050.23,0.0,-0.91336,6e-05,12.88685]
[1778425636874,34.25,81049.12,0.0,-0.91343,6e-05,12.87944]
[1778425637839,34.25,81049.12,0.0,-0.91343,6e-05,12.87944]
[1778425638060,34.25,81049.14,0.0,-0.91343,6e-05,12.87931]
[1778425644615,34.25,81046.61,0.0,-0.91359,6e-05,12.86123]
[1778425645622,34.25,81041.85,0.0,-0.91386,6e-05,12.83042]
[1778425647030,34.25,81041.32,0.0,-0.91389,6e-05,12.82683]
[1778425647062,34.25,81041.32,0.0,-0.91389,6e-05,12.82683]
[1778425647636,34.25,81042.65,0.0,-0.91382,6e-05,12.83519]
[1778425648470,34.25,81042.65,0.0,-0.91382,6e-05,12.83519]
[1778425648563,34.25,81042.65,0.0,-0.91382,6e-05,12.83519]
[1778425653678,34.25,81038.73,0.0,-0.91407,6e-05,12.80553]
[1778425658491,34.25,81038.73,0.0,-0.91407,6e-05,12.80497]
[1778425658560,34.25,81038.73,0.0,-0.91407,6e-05,12.80497]
[1778425658713,34.25,81038.84,0.0,-0.91407,6e-05,12.80554]
[1778425660077,34.25,81038.84,0.0,-0.91407,6e-05,12.80554]
[1778425660311,34.25,81038.84,0.0,-0.91407,6e-05,12.80554]
[1778425666769,34.25,81039.06,0.0,-0.91406,6e-05,12.80581]
[1778425667287,34.25,81039.06,0.0,-0.91406,6e-05,12.80581]
[1778425667311,34.25,81039.06,0.0,-0.91406,6e-05,12.80581]
[1778425667776,34.25,81038.99,0.0,-0.91407,6e-05,12.80521]
[1778425668722,34.25,81038.99,0.0,-0.91407,6e-05,12.80521]
[1778425668818,34.25,81038.99,0.0,-0.91407,6e-05,12.80521]
[1778425672344,34.25,81035.06,0.0,-0.91429,6e-05,12.77961]
[1778425672561,34.25,81035.06,0.0,-0.91429,6e-05,12.77961]
[1778425672813,34.25,81034.81,0.0,-0.91431,6e-05,12.77778]
[1778425675833,34.24,81021.36,0.0,-0.91506,6e-05,12.6914]
[1778425676840,34.25,81020.64,0.0,-0.9151,6e-05,12.68683]
[1778425678897,34.25,81020.5,0.0,-0.91511,6e-05,12.68597]
[1778425679072,34.25,81018.72,0.0,-0.91521,6e-05,12.67465]
[1778425684896,34.25,81018.77,0.0,-0.9152,6e-05,12.67537]
[1778425688767,34.25,81021.43,0.0,-0.91505,6e-05,12.69251]
[1778425688809,34.25,81021.43,0.0,-0.91505,6e-05,12.69251]
[1778425688924,34.25,81020.93,0.0,-0.91508,6e-05,12.68942]
[1778425690277,34.25,81018.49,0.0,-0.91522,6e-05,12.67388]
[1778425690311,34.25,81018.49,0.0,-0.91522,6e-05,12.67388]
[1778425691945,34.25,81012.59,0.0,-0.91554,6e-05,12.63637]
[1778425692952,34.25,81005.87,0.0,-0.91591,6e-05,12.59364]
[1778425693940,34.25,81005.87,0.0,-0.91591,6e-05,12.59364]
[1778425693959,34.25,81004.43,0.0,-0.91599,6e-05,12.58462]
[1778425694061,34.25,81004.43,0.0,-0.91599,6e-05,12.58462]
[1778425694966,34.25,81003.93,0.0,-0.91602,6e-05,12.58164]
[1778425697861,34.25,81002.54,0.0,-0.91609,6e-05,12.57324]
[1778425698060,34.25,81001.22,0.0,-0.91616,6e-05,12.56507]
[1778425704029,34.25,80998.06,0.0,-0.91632,6e-05,12.54655]
[1778425707050,34.25,80991.3,0.0,-0.91668,5e-05,12.50448]
[1778425708157,34.25,80991.3,0.0,-0.91668,5e-05,12.50448]
[1778425708312,34.25,80991.3,0.0,-0.91668,5e-05,12.50448]
[1778425708385,34.25,80987.05,0.0,-0.91691,5e-05,12.47818]
[1778425710010,34.25,80987.05,0.0,-0.91691,5e-05,12.47818]
[1778425710068,34.25,80987.48,0.0,-0.91688,5e-05,12.4813]
[1778425715281,34.25,80984.47,0.0,-0.91706,5e-05,12.45967]
[1778425715309,34.25,80984.47,0.0,-0.91706,5e-05,12.45967]
[1778425715409,34.25,80982.56,0.0,-0.91716,5e-05,12.44797]
[1778425716764,34.25,80982.56,0.0,-0.91716,5e-05,12.44797]
[1778425716811,34.25,80982.56,0.0,-0.91716,5e-05,12.44797]
[1778425719147,34.26,80963.69,0.0,-0.91818,5e-05,12.32925]
[1778425720144,34.25,80947.67,0.0,-0.91905,5e-05,12.22817]
[1778425721151,34.25,80944.3,0.0,-0.91923,5e-05,12.20687]
[1778425722710,34.25,80944.3,0.0,-0.91923,5e-05,12.20687]
[1778425722810,34.25,80944.3,0.0,-0.91923,5e-05,12.20687]
[1778425722879,34.25,80943.63,0.0,-0.91927,5e-05,12.2027]
[1778425725319,34.25,80943.4,0.0,-0.91928,5e-05,12.20134]
[1778425725400,34.25,80944.12,0.0,-0.91924,5e-05,12.2059]
[1778425726194,34.25,80949.18,0.0,-0.91897,5e-05,12.23769]
[1778425729173,34.25,80950.47,0.0,-0.9189,5e-05,12.24576]
[1778425729215,34.25,80953.0,0.0,-0.91876,5e-05,12.26163]
[1778425731229,34.25,80957.37,0.0,-0.91853,5e-05,12.28927]
[1778425737271,34.26,80958.04,0.0,-0.91848,5e-05,12.29461]
[1778425739130,34.26,80960.08,0.0,-0.91837,5e-05,12.30763]
[1778425739317,34.26,80960.08,0.0,-0.91837,5e-05,12.30763]
[1778425740272,34.26,80960.98,0.0,-0.91832,5e-05,12.31344]
[1778425740310,34.26,80960.98,0.0,-0.91832,5e-05,12.31344]
[1778425740373,34.26,80964.54,0.0,-0.91813,5e-05,12.33601]
[1778425744645,34.26,80964.53,0.0,-0.91812,5e-05,12.33625]
[1778425744813,34.26,80964.53,0.0,-0.91812,5e-05,12.33625]
[1778425750716,34.26,80964.92,0.0,-0.9181,5e-05,12.33914]
[1778425751981,34.26,80964.92,0.0,-0.9181,5e-05,12.33928]
[1778425752060,34.26,80964.92,0.0,-0.9181,5e-05,12.33928]
[1778425752062,34.26,80965.03,0.0,-0.91809,5e-05,12.34004]
[1778425752379,34.26,80965.03,0.0,-0.91809,5e-05,12.34004]
[1778425752559,34.26,80965.03,0.0,-0.91809,5e-05,12.34004]
[1778425757411,34.26,80970.5,0.0,-0.91779,5e-05,12.37484]
[1778425759353,34.26,80970.18,0.0,-0.91781,5e-05,12.37281]
[1778425759507,34.26,80970.18,0.0,-0.91781,5e-05,12.37281]
[1778425759545,34.26,80970.18,0.0,-0.91781,5e-05,12.37281]
[1778425759647,34.26,80967.29,0.0,-0.91797,5e-05,12.35457]
[1778425760434,34.26,80954.93,0.0,-0.91864,5e-05,12.27639]
[1778425762052,34.26,80954.93,0.0,-0.91864,5e-05,12.27639]
[1778425761440,34.26,80953.79,0.0,-0.9187,5e-05,12.26899]
[1778425762311,34.26,80953.79,0.0,-0.9187,5e-05,12.26899]
[1778425763734,34.26,80952.82,0.0,-0.91876,5e-05,12.26267]
[1778425763809,34.26,80952.82,0.0,-0.91876,5e-05,12.26267]
[1778425763910,34.26,80949.22,0.0,-0.91895,5e-05,12.23985]
[1778425765468,34.26,80945.94,0.0,-0.91913,5e-05,12.21894]
[1778425766376,34.26,80945.94,0.0,-0.91913,5e-05,12.21894]
[1778425766564,34.26,80945.94,0.0,-0.91913,5e-05,12.21894]
[1778425768489,34.26,80937.46,0.0,-0.91959,5e-05,12.16542]
[1778425769915,34.26,80937.46,0.0,-0.91959,5e-05,12.16542]
[1778425770066,34.26,80937.46,0.0,-0.91959,5e-05,12.16542]
[1778425770653,34.26,80934.99,0.0,-0.91972,5e-05,12.14991]
[1778425770810,34.26,80934.99,0.0,-0.91972,5e-05,12.14991]
[1778425770887,34.26,80935.01,0.0,-0.91972,5e-05,12.15001]
[1778425774531,34.26,80940.42,0.0,-0.91945,5e-05,12.18032]
[1778425775538,34.26,80945.43,0.0,-0.91918,5e-05,12.21203]
[1778425777187,34.26,80944.66,0.0,-0.91922,5e-05,12.20745]
[1778425777908,34.26,80944.66,0.0,-0.91922,5e-05,12.20745]
[1778425783710,34.26,80943.78,0.0,-0.91926,5e-05,12.20209]
[1778425783810,34.26,80943.78,0.0,-0.91926,5e-05,12.20209]
[1778425783880,34.26,80943.82,0.0,-0.91926,5e-05,12.20232]
[1778425785608,34.26,80948.66,0.0,-0.919,5e-05,12.23323]
[1778425786784,34.26,80948.66,0.0,-0.919,5e-05,12.23323]
[1778425786813,34.26,80948.66,0.0,-0.919,5e-05,12.23323]
[1778425792658,34.26,80948.61,0.0,-0.91899,5e-05,12.23456]
[1778425795845,34.26,80948.61,0.0,-0.91899,5e-05,12.23456]
[1778425796061,34.26,80948.61,0.0,-0.91899,5e-05,12.23456]
[1778425796120,34.26,80948.25,0.0,-0.919,5e-05,12.23298]
[1778425797693,34.26,80945.18,0.0,-0.91916,5e-05,12.21419]
[1778425798902,34.26,80945.18,0.0,-0.91916,5e-05,12.21419]
[1778425799061,34.26,80945.18,0.0,-0.91916,5e-05,12.21419]
[1778425801721,34.26,80947.89,0.0,-0.91901,5e-05,12.23223]
[1778425806761,34.26,80939.57,0.0,-0.91945,5e-05,12.18082]
[1778425808199,34.26,80939.07,0.0,-0.91947,5e-05,12.17758]
[1778425808310,34.26,80939.07,0.0,-0.91947,5e-05,12.17758]
[1778425810064,34.26,80936.76,0.0,-0.9196,5e-05,12.16302]
[1778425810166,34.26,80936.94,0.0,-0.91959,5e-05,12.16407]
[1778425815483,34.26,80934.85,0.0,-0.9197,5e-05,12.1507]
[1778425815549,34.26,80934.85,0.0,-0.9197,5e-05,12.1507]
[1778425820859,34.26,80931.73,0.0,-0.91987,5e-05,12.13093]
[1778425823631,34.26,80932.08,0.0,-0.91985,5e-05,12.1331]
[1778425828940,34.26,80936.32,0.0,-0.91962,5e-05,12.15991]
[1778425829063,34.26,80936.32,0.0,-0.91962,5e-05,12.15991]
[1778425829922,34.26,80941.84,0.0,-0.91932,5e-05,12.19518]
[1778425831132,34.26,80941.84,0.0,-0.91932,5e-05,12.19518]
[1778425831313,34.26,80946.51,0.0,-0.91907,5e-05,12.22475]
[1778425832454,34.27,80947.25,0.0,-0.91905,5e-05,12.2262]
[1778425832560,34.27,80947.25,0.0,-0.91905,5e-05,12.2262]
[1778425832661,34.27,80947.25,0.0,-0.91905,5e-05,12.22645]
[1778425834957,34.27,80952.7,0.0,-0.91875,5e-05,12.26114]
[1778425837587,34.27,80956.98,0.0,-0.91851,5e-05,12.28842]
[1778425837811,34.27,80956.98,0.0,-0.91851,5e-05,12.28842]
[1778425844025,34.27,80957.0,0.0,-0.9185,5e-05,12.2896]
[1778425848052,34.27,80963.91,0.0,-0.91813,5e-05,12.33361]
[1778425849947,34.27,80963.81,0.0,-0.91813,5e-05,12.33304]
[1778425850062,34.27,80963.81,0.0,-0.91813,5e-05,12.33304]
[1778425853030,34.27,80963.41,0.0,-0.91815,5e-05,12.33071]
[1778425853060,34.27,80963.41,0.0,-0.91815,5e-05,12.33071]
[1778425853087,34.27,80963.45,0.0,-0.91815,5e-05,12.33103]
[1778425858122,34.27,80963.76,0.0,-0.91813,5e-05,12.33327]
[1778425863159,34.27,80963.63,0.0,-0.91813,5e-05,12.33272]
[1778425864352,34.27,80963.63,0.0,-0.91813,5e-05,12.33272]
[1778425864562,34.27,80963.63,0.0,-0.91813,5e-05,12.33272]
[1778425866592,34.27,80963.61,0.0,-0.91813,5e-05,12.33275]
[1778425866809,34.27,80963.61,0.0,-0.91813,5e-05,12.33275]
[1778425866876,34.27,80963.61,0.0,-0.91813,5e-05,12.3328]
[1778425872222,34.27,80963.63,0.0,-0.91813,5e-05,12.33316]
[1778425877035,34.27,80961.44,0.0,-0.91825,5e-05,12.3195]
[1778425877062,34.27,80961.44,0.0,-0.91825,5e-05,12.3195]
[1778425882872,34.27,80964.51,0.0,-0.91808,5e-05,12.33935]
[1778425883059,34.27,80964.51,0.0,-0.91808,5e-05,12.33935]
[1778425885313,34.27,80972.2,0.0,-0.91766,5e-05,12.38801]
[1778425887895,34.27,80973.18,0.0,-0.9176,5e-05,12.39416]
[1778425888061,34.27,80973.18,0.0,-0.9176,5e-05,12.39416]
[1778425890614,34.27,80973.96,0.0,-0.91756,5e-05,12.39894]
[1778425890808,34.27,80973.96,0.0,-0.91756,5e-05,12.39894]
[1778425890896,34.27,80973.86,0.0,-0.91757,5e-05,12.39826]
[1778425896133,34.27,80977.47,0.0,-0.91739,5e-05,12.41738]
[1778425896311,34.27,80981.63,0.0,-0.91717,5e-05,12.44361]
[1778425901425,34.27,80983.8,0.0,-0.91706,5e-05,12.4566]
[1778425903306,34.27,80983.55,0.0,-0.91707,5e-05,12.45488]
[1778425903563,34.27,80983.55,0.0,-0.91707,5e-05,12.45488]
[1778425905777,34.27,80983.62,0.0,-0.91707,5e-05,12.45506]
[1778425905810,34.27,80983.62,0.0,-0.91707,5e-05,12.45506]
[1778425905878,34.27,80983.5,0.0,-0.91708,5e-05,12.45417]
[1778425911496,34.27,80983.89,0.0,-0.91706,5e-05,12.45586]
[1778425913185,34.27,80983.89,0.0,-0.91706,5e-05,12.45586]
[1778425913309,34.27,80985.23,0.0,-0.91699,5e-05,12.46422]
[1778425918651,34.27,80986.38,0.0,-0.91693,5e-05,12.4708]
[1778425918811,34.27,80986.38,0.0,-0.91693,5e-05,12.4708]
[1778425918912,34.27,80985.99,0.0,-0.91696,5e-05,12.46818]
[1778425926604,34.27,80986.07,0.0,-0.91696,5e-05,12.46762]
[1778425932646,34.26,80986.03,0.0,-0.91697,5e-05,12.46662]
[1778425937681,34.26,80985.48,0.0,-0.91701,5e-05,12.46254]
[1778425940702,34.26,80980.67,0.0,-0.91727,5e-05,12.43177]
[1778425941763,34.26,80980.67,0.0,-0.91727,5e-05,12.43177]
[1778425941811,34.26,80980.67,0.0,-0.91727,5e-05,12.43177]
[1778425949765,34.26,80980.02,0.0,-0.91731,5e-05,12.42733]
[1778425951470,34.26,80982.97,0.0,-0.91715,5e-05,12.44596]
[1778425951559,34.26,80982.97,0.0,-0.91715,5e-05,12.44596]
[1778425953829,34.26,80984.81,0.0,-0.91707,5e-05,12.454]
[1778425954059,34.26,80984.81,0.0,-0.91707,5e-05,12.454]
[1778425954113,34.26,80984.93,0.0,-0.91706,5e-05,12.45469]
[1778425959835,34.26,80985.22,0.0,-0.91705,5e-05,12.45609]
[1778425964870,34.26,80985.5,0.0,-0.91704,5e-05,12.45751]
[1778425965873,34.26,80985.5,0.0,-0.91704,5e-05,12.45751]
[1778425966064,34.26,80985.5,0.0,-0.91704,5e-05,12.45751]
[1778425971919,34.26,80983.2,0.0,-0.91717,5e-05,12.44251]
[1778425973755,34.26,80983.4,0.0,-0.91716,5e-05,12.44372]
[1778425973810,34.26,80983.4,0.0,-0.91716,5e-05,12.44372]
[1778425975880,34.26,80985.85,0.0,-0.91703,5e-05,12.45914]
[1778425976059,34.26,80985.85,0.0,-0.91703,5e-05,12.45914]
[1778425976161,34.26,80985.89,0.0,-0.91702,5e-05,12.45932]
[1778425982178,34.26,80988.25,0.0,-0.9169,5e-05,12.4739]
[1778425982310,34.26,80988.25,0.0,-0.9169,5e-05,12.4739]
[1778425992060,34.26,80993.71,0.0,-0.91661,5e-05,12.50705]
[1778425992870,34.26,80993.71,0.0,-0.91661,5e-05,12.50705]
[1778425993059,34.26,80993.71,0.0,-0.91661,5e-05,12.50705]
[1778425995170,34.26,80994.15,0.0,-0.91659,5e-05,12.5097]
[1778425995315,34.26,80994.15,0.0,-0.91659,5e-05,12.5097]
[1778425995271,34.26,80994.15,0.0,-0.91659,5e-05,12.50941]
[1778425997095,34.26,80999.55,0.0,-0.9163,6e-05,12.54341]
[1778425997788,34.26,80999.55,0.0,-0.9163,6e-05,12.54341]
[1778425997809,34.26,80999.55,0.0,-0.9163,6e-05,12.54341]
[1778425998102,34.26,81004.94,0.0,-0.916,6e-05,12.57748]
[1778426003307,34.26,81007.47,0.0,-0.91586,6e-05,12.59404]
[1778426003558,34.26,81006.86,0.0,-0.91589,6e-05,12.59037]
[1778426004893,34.26,81007.51,0.0,-0.91585,6e-05,12.59473]
[1778426005060,34.26,81007.51,0.0,-0.91585,6e-05,12.59473]
[1778426005151,34.26,81008.15,0.0,-0.91582,6e-05,12.59901]
[1778426010186,34.26,81010.72,0.0,-0.91566,6e-05,12.61636]
[1778426015221,34.26,81011.73,0.0,-0.91562,6e-05,12.62022]
[1778426015370,34.26,81011.73,0.0,-0.91562,6e-05,12.62022]
[1778426015559,34.26,81011.73,0.0,-0.91562,6e-05,12.62022]
[1778426023277,34.26,81011.82,0.0,-0.9156,6e-05,12.62222]
[1778426024978,34.26,81010.97,0.0,-0.91565,6e-05,12.61699]
[1778426025059,34.26,81010.97,0.0,-0.91565,6e-05,12.61699]
[1778426027740,34.26,81010.93,0.0,-0.91565,6e-05,12.61729]
[1778426027813,34.26,81010.93,0.0,-0.91565,6e-05,12.61729]
[1778426027841,34.26,81010.93,0.0,-0.91564,6e-05,12.61747]
[1778426031407,34.26,81011.58,0.0,-0.9156,6e-05,12.62218]
[1778426031560,34.26,81011.58,0.0,-0.9156,6e-05,12.62218]
[1778426036470,34.27,81011.25,0.0,-0.91561,6e-05,12.62103]
[1778426036558,34.27,81011.25,0.0,-0.91561,6e-05,12.62103]
[1778426036659,34.27,81011.25,0.0,-0.91561,6e-05,12.62122]
[1778426038641,34.27,81011.36,0.0,-0.91561,6e-05,12.62192]
[1778426041404,34.27,81020.64,0.0,-0.91508,6e-05,12.68182]
[1778426044425,34.27,81020.79,0.0,-0.91507,6e-05,12.68308]
[1778426049460,34.27,81021.97,0.0,-0.915,6e-05,12.69111]
[1778426054495,34.27,81022.58,0.0,-0.91497,6e-05,12.69532]
[1778426059530,34.27,81026.81,0.0,-0.91473,6e-05,12.72259]
[1778426064565,34.27,81030.45,0.0,-0.91453,6e-05,12.74584]
[1778426072862,34.27,81030.98,0.0,-0.9145,6e-05,12.74905]
[1778426079672,34.27,81033.44,0.0,-0.91439,6e-05,12.76048]
[1778426082032,34.27,81034.71,0.0,-0.91432,6e-05,12.76851]
[1778426084061,34.27,81034.8,0.0,-0.91431,6e-05,12.76898]
[1778426085742,34.27,81040.61,0.0,-0.91399,6e-05,12.80574]
[1778426088181,34.27,81041.58,0.0,-0.91394,6e-05,12.81179]
[1778426088310,34.27,81041.58,0.0,-0.91394,6e-05,12.81179]
[1778426088412,34.27,81041.58,0.0,-0.91394,6e-05,12.8116]
[1778426093799,34.26,81041.76,0.0,-0.91394,6e-05,12.81163]
[1778426098834,34.26,81038.86,0.0,-0.91411,6e-05,12.79214]
[1778426102606,34.26,81037.62,0.0,-0.91418,6e-05,12.7838]
[1778426102818,34.26,81037.62,0.0,-0.91418,6e-05,12.7838]
[1778426107897,34.26,81031.31,0.0,-0.91454,6e-05,12.74261]
[1778426110264,34.26,81029.76,0.0,-0.91463,6e-05,12.73263]
[1778426110312,34.26,81029.76,0.0,-0.91463,6e-05,12.73263]
[1778426110506,34.26,81029.58,0.0,-0.91464,6e-05,12.73143]
[1778426110563,34.26,81029.58,0.0,-0.91464,6e-05,12.73143]
[1778426110664,34.26,81029.58,0.0,-0.91464,6e-05,12.73139]
[1778426116961,34.26,81027.18,0.0,-0.91478,6e-05,12.71588]
[1778426117968,34.26,81021.89,0.0,-0.91507,6e-05,12.68208]
[1778426119982,34.26,81012.93,0.0,-0.91557,6e-05,12.62506]
[1778426120989,34.26,81007.72,0.0,-0.91586,6e-05,12.59203]
[1778426123003,34.26,81013.07,0.0,-0.91556,6e-05,12.62654]
[1778426124011,34.26,81018.19,0.0,-0.91527,6e-05,12.65935]
[1778426126542,34.26,81022.03,0.0,-0.91506,6e-05,12.68406]
[1778426126560,34.26,81022.03,0.0,-0.91506,6e-05,12.68406]
[1778426132067,34.26,81021.17,0.0,-0.91512,6e-05,12.67556]
[1778426133487,34.26,81021.12,0.0,-0.91512,6e-05,12.67535]
[1778426133559,34.26,81021.12,0.0,-0.91512,6e-05,12.67535]
[1778426133629,34.26,81021.12,0.0,-0.91512,6e-05,12.67535]
[1778426133808,34.26,81021.12,0.0,-0.91512,6e-05,12.67535]
[1778426133909,34.26,81021.12,0.0,-0.91512,6e-05,12.67546]
[1778426139116,34.26,81019.18,0.0,-0.91522,6e-05,12.66372]
[1778426144151,34.27,81020.35,0.0,-0.91515,6e-05,12.67191]
[1778426147177,34.27,81021.44,0.0,-0.91509,6e-05,12.67915]
[1778426147311,34.27,81021.44,0.0,-0.91509,6e-05,12.67915]
[1778426153216,34.27,81021.58,0.0,-0.91507,6e-05,12.68097]
[1778426157254,34.27,81020.09,0.0,-0.91515,6e-05,12.67175]
[1778426157313,34.27,81020.09,0.0,-0.91515,6e-05,12.67175]
[1778426157506,34.27,81019.88,0.0,-0.91516,6e-05,12.67073]
[1778426157558,34.27,81019.88,0.0,-0.91516,6e-05,12.67073]
[1778426157659,34.27,81019.88,0.0,-0.91516,6e-05,12.67089]
[1778426163286,34.27,81018.14,0.0,-0.91525,6e-05,12.66064]
[1778426167284,34.27,81019.13,0.0,-0.91519,6e-05,12.66714]
[1778426167311,34.27,81019.13,0.0,-0.91519,6e-05,12.66714]
[1778426173357,34.27,81019.28,0.0,-0.91517,6e-05,12.66965]
[1778426176560,34.27,81018.51,0.0,-0.91521,6e-05,12.66492]
[1778426176812,34.27,81018.51,0.0,-0.91521,6e-05,12.66492]
[1778426176847,34.27,81018.51,0.0,-0.91521,6e-05,12.66492]
[1778426177059,34.27,81018.51,0.0,-0.91521,6e-05,12.66492]
[1778426177124,34.27,81018.51,0.0,-0.91521,6e-05,12.66546]
[1778426181416,34.27,81009.14,0.0,-0.91572,6e-05,12.60649]
[1778426183185,34.27,81008.11,0.0,-0.91577,6e-05,12.60021]
[1778426183309,34.27,81008.11,0.0,-0.91577,6e-05,12.60021]
[1778426188465,34.28,81008.87,0.0,-0.91572,6e-05,12.60666]
[1778426194507,34.28,81009.08,0.0,-0.91571,6e-05,12.60605]
[1778426199542,34.28,81005.72,0.0,-0.91589,6e-05,12.5859]
[1778426201687,34.28,81005.7,0.0,-0.91589,6e-05,12.58604]
[1778426201812,34.28,81005.7,0.0,-0.91589,6e-05,12.58604]
[1778426202623,34.28,81005.7,0.0,-0.91588,6e-05,12.58658]
[1778426202812,34.28,81005.7,0.0,-0.91588,6e-05,12.58658]
[1778426202913,34.28,81005.42,0.0,-0.91589,6e-05,12.58506]
[1778426206591,34.28,81000.07,0.0,-0.91618,6e-05,12.55186]
[1778426208261,34.28,81000.07,0.0,-0.91618,6e-05,12.55186]
[1778426208313,34.28,81000.07,0.0,-0.91618,6e-05,12.55186]
[1778426213640,34.29,81000.41,0.0,-0.91614,6e-05,12.55652]
[1778426216259,34.29,80999.0,0.0,-0.91622,6e-05,12.54789]
[1778426216310,34.29,80999.0,0.0,-0.91622,6e-05,12.54789]
[1778426216688,34.29,80999.11,0.0,-0.91621,6e-05,12.54892]
[1778426216811,34.29,80999.11,0.0,-0.91621,6e-05,12.54892]
[1778426216912,34.29,80999.04,0.0,-0.91621,6e-05,12.54881]
[1778426220991,34.29,81003.31,0.0,-0.91596,6e-05,12.57689]
[1778426221064,34.29,81003.31,0.0,-0.91596,6e-05,12.57689]
[1778426225716,34.29,81007.25,0.0,-0.91573,6e-05,12.60326]
[1778426225811,34.29,81007.25,0.0,-0.91573,6e-05,12.60326]
[1778426226214,34.29,81007.25,0.0,-0.91573,6e-05,12.60326]
[1778426226310,34.29,81007.25,0.0,-0.91573,6e-05,12.60326]
[1778426226373,34.29,81006.93,0.0,-0.91575,6e-05,12.60145]
[1778426229754,34.29,81012.64,0.0,-0.91543,6e-05,12.63865]
[1778426231045,34.29,81012.64,0.0,-0.91543,6e-05,12.63865]
[1778426231062,34.29,81012.64,0.0,-0.91543,6e-05,12.63865]
[1778426236803,34.29,81015.33,0.0,-0.91527,6e-05,12.65678]
[1778426240725,34.29,81015.61,0.0,-0.91525,6e-05,12.65892]
[1778426240811,34.29,81015.61,0.0,-0.91525,6e-05,12.65892]
[1778426241639,34.29,81015.56,0.0,-0.91525,6e-05,12.65871]
[1778426241810,34.29,81015.56,0.0,-0.91525,6e-05,12.65871]
[1778426241838,34.3,81015.6,0.0,-0.91525,6e-05,12.65909]
[1778426246520,34.3,81017.0,0.0,-0.91517,6e-05,12.66835]
[1778426246563,34.3,81017.0,0.0,-0.91517,6e-05,12.66835]
[1778426255947,34.3,81013.95,0.0,-0.91535,6e-05,12.64647]
[1778426256967,34.3,81013.95,0.0,-0.91535,6e-05,12.64647]
[1778426257061,34.3,81013.95,0.0,-0.91535,6e-05,12.64647]
[1778426257554,34.3,81013.95,0.0,-0.91535,6e-05,12.64647]
[1778426257810,34.3,81013.92,0.0,-0.91535,6e-05,12.64641]
[1778426257870,34.3,81013.92,0.0,-0.91535,6e-05,12.64653]
[1778426265010,34.3,81015.06,0.0,-0.91528,6e-05,12.65463]
[1778426271052,34.3,81014.53,0.0,-0.9153,6e-05,12.65187]
[1778426275080,34.3,81009.1,0.0,-0.9156,6e-05,12.61772]
[1778426275876,34.3,81009.1,0.0,-0.9156,6e-05,12.61772]
[1778426276067,34.3,81009.1,0.0,-0.9156,6e-05,12.61772]
[1778426281122,34.3,81007.29,0.0,-0.91569,6e-05,12.6072]
[1778426286367,34.3,81008.14,0.0,-0.91564,6e-05,12.6133]
[1778426286561,34.3,81008.14,0.0,-0.91564,6e-05,12.6133]
[1778426287211,34.3,81008.11,0.0,-0.91564,6e-05,12.61328]
[1778426287317,34.3,81008.11,0.0,-0.91564,6e-05,12.61328]
[1778426287379,34.3,81008.29,0.0,-0.91562,6e-05,12.61459]
[1778426290058,34.3,81008.43,0.0,-0.91561,6e-05,12.61582]
[1778426295220,34.3,81009.29,0.0,-0.91556,6e-05,12.62227]
[1778426300256,34.31,81009.71,0.0,-0.91553,6e-05,12.62569]
[1778426302977,34.31,81013.15,0.0,-0.91533,6e-05,12.64788]
[1778426303061,34.31,81013.15,0.0,-0.91533,6e-05,12.64788]
[1778426303902,34.31,81012.36,0.0,-0.91538,6e-05,12.64295]
[1778426304061,34.31,81012.36,0.0,-0.91538,6e-05,12.64295]
[1778426304284,34.31,81013.01,0.0,-0.91534,6e-05,12.6472]
[1778426309319,34.31,81013.45,0.0,-0.91531,6e-05,12.65055]
[1778426311637,34.31,81015.42,0.0,-0.9152,6e-05,12.6632]
[1778426311809,34.31,81017.32,0.0,-0.91511,6e-05,12.6719]
[1778426317375,34.31,81017.25,0.0,-0.91512,6e-05,12.67183]
[1778426326438,34.31,81016.92,0.0,-0.91513,6e-05,12.67033]
[1778426332480,34.31,81016.85,0.0,-0.91513,6e-05,12.6703]
[1778426342551,34.31,81014.75,0.0,-0.91524,6e-05,12.65763]
[1778426345500,34.31,81013.52,0.0,-0.91531,6e-05,12.64998]
[1778426345564,34.31,81013.52,0.0,-0.91531,6e-05,12.64998]
[1778426346579,34.31,81006.05,0.0,-0.91572,6e-05,12.60266]
[1778426346769,34.31,81006.05,0.0,-0.91572,6e-05,12.60266]
[1778426346810,34.31,81006.05,0.0,-0.91572,6e-05,12.60266]
[1778426347586,34.31,81004.0,0.0,-0.91583,6e-05,12.58981]
[1778426352004,34.31,81003.44,0.0,-0.91585,6e-05,12.58705]
[1778426352062,34.31,81003.44,0.0,-0.91585,6e-05,12.58705]
[1778426354635,34.31,81009.51,0.0,-0.91551,6e-05,12.62627]
[1778426357196,34.31,81010.53,0.0,-0.91545,6e-05,12.63307]
[1778426357312,34.31,81010.53,0.0,-0.91545,6e-05,12.63307]
[1778426358220,34.31,81012.76,0.0,-0.91533,6e-05,12.64741]
[1778426358310,34.31,81012.76,0.0,-0.91533,6e-05,12.64741]
[1778426358663,34.31,81012.69,0.0,-0.91533,6e-05,12.64709]
[1778426363698,34.31,81011.06,0.0,-0.91542,6e-05,12.63725]
[1778426365686,34.32,81010.49,0.0,-0.91545,6e-05,12.63373]
[1778426365809,34.32,81008.39,0.0,-0.91556,6e-05,12.62049]
[1778426371603,34.32,81007.61,0.0,-0.9156,6e-05,12.61611]
[1778426371810,34.32,81006.56,0.0,-0.91567,6e-05,12.60624]
[1778426372068,34.32,81006.56,0.0,-0.91567,6e-05,12.60624]
[1778426372310,34.32,81006.56,0.0,-0.91567,6e-05,12.60624]
[1778426372411,34.32,81006.49,0.0,-0.91568,6e-05,12.60596]
[1778426377796,34.32,81004.19,0.0,-0.9158,6e-05,12.59238]
[1778426379433,34.32,81004.19,0.0,-0.9158,6e-05,12.59238]
[1778426379563,34.32,81004.19,0.0,-0.9158,6e-05,12.59238]
[1778426384845,34.32,81007.08,0.0,-0.91562,6e-05,12.61199]
[1778426388723,34.32,81007.19,0.0,-0.91562,6e-05,12.613]
[1778426388810,34.32,81007.0,0.0,-0.91562,6e-05,12.61194]
[1778426389329,34.32,81007.0,0.0,-0.91562,6e-05,12.61194]
[1778426389560,34.32,81007.0,0.0,-0.91562,6e-05,12.61194]
[1778426389565,34.32,81006.92,0.0,-0.91563,6e-05,12.61159]
[1778426394915,34.32,81003.22,0.0,-0.91582,6e-05,12.58906]
[1778426397386,34.32,81003.25,0.0,-0.91582,6e-05,12.58943]
[1778426397560,34.32,81003.25,0.0,-0.91582,6e-05,12.58943]
[1778426402972,34.32,81000.99,0.0,-0.91593,6e-05,12.57644]
[1778426406909,34.32,81000.54,0.0,-0.91595,6e-05,12.57399]
[1778426407060,34.32,81000.54,0.0,-0.91595,6e-05,12.57399]
[1778426407870,34.33,81000.61,0.0,-0.91595,6e-05,12.57485]
[1778426408063,34.33,81000.61,0.0,-0.91595,6e-05,12.57485]
[1778426408069,34.33,81000.47,0.0,-0.91595,6e-05,12.57416]
[1778426414049,34.33,80999.27,0.0,-0.91601,6e-05,12.56781]
[1778426416617,34.33,80998.2,0.0,-0.91606,6e-05,12.56123]
[1778426416816,34.33,80997.6,0.0,-0.9161,6e-05,12.55766]
[1778426424122,34.33,80997.38,0.0,-0.91609,6e-05,12.55826]
[1778426430403,34.33,80997.56,0.0,-0.91607,6e-05,12.56046]
[1778426430563,34.33,80997.56,0.0,-0.91607,6e-05,12.56046]
[1778426431526,34.33,80997.56,0.0,-0.91607,6e-05,12.56099]
[1778426431562,34.33,80997.56,0.0,-0.91607,6e-05,12.56099]
[1778426431568,34.33,80997.76,0.0,-0.91607,6e-05,12.55905]
[1778426441242,34.34,80998.33,0.0,-0.91602,6e-05,12.56543]
[1778426446015,34.34,80997.41,0.0,-0.91606,6e-05,12.56039]
[1778426446062,34.34,80997.41,0.0,-0.91606,6e-05,12.56039]
[1778426453329,34.34,80997.48,0.0,-0.91604,6e-05,12.5632]
[1778426458364,34.34,80997.41,0.0,-0.91603,6e-05,12.56401]
[1778426459963,34.34,80997.62,0.0,-0.91601,6e-05,12.56559]
[1778426460061,34.34,80997.62,0.0,-0.91601,6e-05,12.56559]
[1778426460407,34.34,80997.62,0.0,-0.91601,6e-05,12.56559]
[1778426460566,34.34,80997.62,0.0,-0.91601,6e-05,12.56559]
[1778426460628,34.34,80996.5,0.0,-0.91607,6e-05,12.55872]
[1778426466420,34.35,80994.09,0.0,-0.91619,6e-05,12.54505]
[1778426466850,34.35,80994.09,0.0,-0.91619,6e-05,12.54505]
[1778426467065,34.35,80994.09,0.0,-0.91619,6e-05,12.54505]
[1778426472462,34.35,80993.4,0.0,-0.91622,6e-05,12.54224]
[1778426477497,34.35,80993.86,0.0,-0.91618,6e-05,12.54649]
[1778426482532,34.35,80994.94,0.0,-0.91611,6e-05,12.55465]
[1778426487539,34.35,80994.87,0.0,-0.9161,6e-05,12.55523]
[1778426487559,34.35,80994.87,0.0,-0.9161,6e-05,12.55523]
[1778426489121,34.35,80994.94,0.0,-0.9161,6e-05,12.55594]
[1778426489314,34.35,80994.94,0.0,-0.9161,6e-05,12.55594]
[1778426489347,34.35,80994.94,0.0,-0.91609,6e-05,12.55647]
[1778426494616,34.36,80994.9,0.0,-0.9161,6e-05,12.55409]
[1778426496814,34.36,80997.05,0.0,-0.91598,6e-05,12.56801]
[1778426497060,34.36,80998.09,0.0,-0.91592,6e-05,12.57487]
[1778426502672,34.36,80999.32,0.0,-0.91584,6e-05,12.58418]
[1778426505857,34.36,80999.82,0.0,-0.91581,6e-05,12.58784]
[1778426506062,34.36,80998.59,0.0,-0.91587,6e-05,12.58028]
[1778426507385,34.36,80998.75,0.0,-0.91586,6e-05,12.58155]
[1778426507561,34.36,80998.75,0.0,-0.91586,6e-05,12.58155]
[1778426507661,34.36,80998.75,0.0,-0.91586,6e-05,12.5818]
[1778426514756,34.36,80998.18,0.0,-0.91588,6e-05,12.57995]
[1778426515612,34.36,80998.18,0.0,-0.91588,6e-05,12.57995]
[1778426515807,34.36,80998.18,0.0,-0.91588,6e-05,12.57995]
[1778426521805,34.37,80999.93,0.0,-0.91576,6e-05,12.59285]
[1778426525277,34.37,81002.32,0.0,-0.91563,6e-05,12.60879]
[1778426525308,34.37,81002.32,0.0,-0.91563,6e-05,12.60879]
[1778426527038,34.37,81001.85,0.0,-0.91565,6e-05,12.60628]
[1778426527062,34.37,81001.85,0.0,-0.91565,6e-05,12.60628]
[1778426527139,34.37,81001.85,0.0,-0.91564,6e-05,12.60652]
[1778426532882,34.37,81001.89,0.0,-0.91563,6e-05,12.60798]
[1778426535379,34.37,81000.96,0.0,-0.91568,6e-05,12.60257]
[1778426535564,34.37,81000.96,0.0,-0.91568,6e-05,12.60257]
[1778426542077,34.37,81000.96,0.0,-0.91567,6e-05,12.60358]
[1778426542313,34.37,81000.96,0.0,-0.91567,6e-05,12.60358]
[1778426542414,34.37,81000.85,0.0,-0.91567,6e-05,12.60391]
[1778426543166,34.37,81000.85,0.0,-0.91567,6e-05,12.60391]
[1778426543309,34.37,81000.85,0.0,-0.91567,6e-05,12.60391]
[1778426548994,34.38,80995.55,0.0,-0.91594,6e-05,12.57236]
[1778426554031,34.38,80997.82,0.0,-0.91582,6e-05,12.58476]
[1778426559066,34.38,80997.41,0.0,-0.91583,6e-05,12.58361]
[1778426561241,34.38,80997.72,0.0,-0.91581,6e-05,12.58587]
[1778426561309,34.38,80997.72,0.0,-0.91581,6e-05,12.58587]
[1778426563049,34.38,80997.72,0.0,-0.91581,6e-05,12.58615]
[1778426563063,34.38,80997.72,0.0,-0.91581,6e-05,12.58615]
[1778426563097,34.38,80997.72,0.0,-0.91581,6e-05,12.58672]
[1778426574171,34.39,80997.85,0.0,-0.91577,6e-05,12.59061]
[1778426580522,34.39,80997.03,0.0,-0.91581,6e-05,12.5857]
[1778426580559,34.39,80997.03,0.0,-0.91581,6e-05,12.5857]
[1778426594311,34.4,80991.69,0.0,-0.91605,6e-05,12.55799]
[1778426595293,34.4,80991.69,0.0,-0.91605,6e-05,12.55799]
[1778426595307,34.4,80991.69,0.0,-0.91605,6e-05,12.55799]
[1778426597177,34.4,80991.69,0.0,-0.91605,6e-05,12.55835]
[1778426597313,34.4,80991.69,0.0,-0.91605,6e-05,12.55835]
[1778426597383,34.4,80991.69,0.0,-0.91604,6e-05,12.55906]
[1778426605552,34.4,80991.08,0.0,-0.91606,6e-05,12.55698]
[1778426615458,34.41,80991.04,0.0,-0.91604,6e-05,12.55773]
[1778426620493,34.41,80992.07,0.0,-0.91597,6e-05,12.56589]
[1778426625054,34.41,80994.06,0.0,-0.91585,6e-05,12.57974]
[1778426625308,34.41,80994.06,0.0,-0.91585,6e-05,12.57974]
[1778426630564,34.41,80995.19,0.0,-0.91577,6e-05,12.58857]
[1778426635599,34.41,80994.65,0.0,-0.91579,6e-05,12.58649]
[1778426637212,34.41,80994.72,0.0,-0.91579,6e-05,12.5872]
[1778426637309,34.41,80994.72,0.0,-0.91579,6e-05,12.5872]
[1778426639782,34.42,80992.93,0.0,-0.91588,6e-05,12.57639]
[1778426639812,34.42,80992.93,0.0,-0.91588,6e-05,12.57639]
[1778426639913,34.42,80992.77,0.0,-0.91589,6e-05,12.57566]
[1778426643655,34.42,80988.41,0.0,-0.91612,5e-05,12.54924]
[1778426645128,34.42,80988.16,0.0,-0.91613,5e-05,12.54798]
[1778426645310,34.42,80988.16,0.0,-0.91613,5e-05,12.54798]
[1778426645669,34.42,80988.12,0.0,-0.91613,5e-05,12.54806]
[1778426650710,34.42,80986.98,0.0,-0.91617,5e-05,12.54254]
[1778426655745,34.42,80987.01,0.0,-0.91616,5e-05,12.5445]
[1778426658062,34.42,80987.01,0.0,-0.91615,5e-05,12.5452]
[1778426664809,34.43,80986.74,0.0,-0.91614,5e-05,12.54582]
[1778426667167,34.43,80986.15,0.0,-0.91617,5e-05,12.54273]
[1778426667317,34.43,80986.15,0.0,-0.91617,5e-05,12.54273]
[1778426667706,34.43,80986.15,0.0,-0.91617,5e-05,12.54273]
[1778426667810,34.43,80986.15,0.0,-0.91617,5e-05,12.54273]
[1778426667829,34.43,80985.74,0.0,-0.91619,5e-05,12.54046]
[1778426672864,34.43,80985.07,0.0,-0.91623,5e-05,12.53442]
[1778426677899,34.43,80985.3,0.0,-0.9162,5e-05,12.53763]
[1778426683941,34.44,80983.88,0.0,-0.91626,5e-05,12.53076]
[1778426685077,34.44,80983.89,0.0,-0.91626,5e-05,12.53119]
[1778426685310,34.44,80983.89,0.0,-0.91626,5e-05,12.53119]
[1778426685794,34.44,80983.89,0.0,-0.91626,5e-05,12.53119]
[1778426685813,34.44,80983.89,0.0,-0.91626,5e-05,12.53119]
[1778426685955,34.44,80983.71,0.0,-0.91627,5e-05,12.53042]
[1778426687969,34.44,80976.34,0.0,-0.91666,5e-05,12.4846]
[1778426688976,34.44,80969.44,0.0,-0.91704,5e-05,12.44153]
[1778426690688,34.44,80967.72,0.0,-0.91713,5e-05,12.4307]
[1778426690813,34.44,80967.72,0.0,-0.91713,5e-05,12.4307]
[1778426690990,34.44,80967.98,0.0,-0.91711,5e-05,12.4324]
[1778426691451,34.44,80967.98,0.0,-0.91711,5e-05,12.4324]
[1778426691558,34.44,80967.98,0.0,-0.91711,5e-05,12.4324]
[1778426697034,34.44,80965.44,0.0,-0.91725,5e-05,12.41688]
[1778426698094,34.44,80965.44,0.0,-0.91725,5e-05,12.41688]
[1778426698308,34.44,80965.44,0.0,-0.91725,5e-05,12.41688]
[1778426699410,34.44,80965.76,0.0,-0.91723,5e-05,12.41951]
[1778426699561,34.44,80965.76,0.0,-0.91723,5e-05,12.41951]
[1778426700055,34.44,80965.22,0.0,-0.91725,5e-05,12.41664]
[1778426706098,34.45,80963.33,0.0,-0.91733,5e-05,12.40793]
[1778426711133,34.45,80963.81,0.0,-0.91728,5e-05,12.41362]
[1778426716168,34.45,80962.4,0.0,-0.91732,5e-05,12.40791]
[1778426722549,34.46,80962.21,0.0,-0.91733,5e-05,12.40777]
[1778426722561,34.46,80962.21,0.0,-0.91733,5e-05,12.40777]
[1778426728253,34.46,80962.36,0.0,-0.91727,5e-05,12.41393]
[1778426733865,34.47,80965.14,0.0,-0.91712,5e-05,12.42996]
[1778426734061,34.47,80965.14,0.0,-0.91712,5e-05,12.42996]
[1778426734070,34.47,80965.15,0.0,-0.91712,5e-05,12.4305]
[1778426734546,34.47,80965.15,0.0,-0.91712,5e-05,12.4305]
[1778426734561,34.47,80965.15,0.0,-0.91712,5e-05,12.4305]
[1778426742351,34.47,80965.09,0.0,-0.91708,5e-05,12.43433]
[1778426748394,34.48,80971.14,0.0,-0.91673,5e-05,12.47517]
[1778426750959,34.48,80974.45,0.0,-0.91654,5e-05,12.49643]
[1778426751066,34.48,80974.45,0.0,-0.91654,5e-05,12.49643]
[1778426751060,34.48,80974.37,0.0,-0.91655,5e-05,12.49629]
[1778426751754,34.48,80974.37,0.0,-0.91655,5e-05,12.49629]
[1778426751811,34.48,80974.37,0.0,-0.91655,5e-05,12.49629]
[1778426757456,34.48,80974.47,0.0,-0.91652,5e-05,12.49942]
[1778426762493,34.48,80974.57,0.0,-0.9165,5e-05,12.50179]
[1778426764877,34.48,80975.54,0.0,-0.91644,5e-05,12.50825]
[1778426765060,34.48,80975.54,0.0,-0.91644,5e-05,12.50825]
[1778426764942,34.48,80975.54,0.0,-0.91644,5e-05,12.50859]
[1778426765782,34.48,80975.54,0.0,-0.91644,5e-05,12.50859]
[1778426765812,34.48,80975.54,0.0,-0.91644,5e-05,12.50859]
[1778426770933,34.49,80978.39,0.0,-0.91627,5e-05,12.52817]
[1778426771060,34.49,80978.39,0.0,-0.91627,5e-05,12.52817]
[1778426771034,34.49,80978.53,0.0,-0.91626,5e-05,12.52935]
[1778426771844,34.49,80978.53,0.0,-0.91626,5e-05,12.52935]
[1778426772058,34.49,80978.53,0.0,-0.91626,5e-05,12.52935]
[1778426771856,34.49,80982.11,0.0,-0.91606,5e-05,12.55226]
[1778426777372,34.49,80984.38,0.0,-0.91592,5e-05,12.56787]
[1778426777592,34.49,80984.38,0.0,-0.91592,5e-05,12.56787]
[1778426778133,34.49,80984.38,0.0,-0.91592,5e-05,12.56787]
[1778426777606,34.49,80984.38,0.0,-0.91592,5e-05,12.5681]
[1778426778314,34.49,80984.38,0.0,-0.91592,5e-05,12.5681]
[1778426784679,34.49,80984.15,0.0,-0.91592,5e-05,12.56776]
[1778426784813,34.49,80984.15,0.0,-0.91592,5e-05,12.56776]
[1778426790691,34.49,80984.19,0.0,-0.91591,5e-05,12.56966]
[1778426793712,34.49,80978.07,0.0,-0.91626,5e-05,12.52759]
[1778426794902,34.49,80978.07,0.0,-0.91626,5e-05,12.52759]
[1778426795065,34.49,80978.07,0.0,-0.91626,5e-05,12.52759]
[1778426795139,34.49,80976.22,0.0,-0.91637,5e-05,12.51568]
[1778426795833,34.49,80976.22,0.0,-0.91637,5e-05,12.51568]
[1778426796062,34.49,80976.22,0.0,-0.91637,5e-05,12.51568]
[1778426802776,34.49,80975.02,0.0,-0.91645,5e-05,12.50651]
[1778426805022,34.49,80974.14,0.0,-0.9165,5e-05,12.50077]
[1778426805061,34.49,80974.14,0.0,-0.9165,5e-05,12.50077]
[1778426805123,34.49,80973.97,0.0,-0.91651,5e-05,12.49952]
[1778426805870,34.49,80973.97,0.0,-0.91651,5e-05,12.49952]
[1778426806063,34.49,80973.97,0.0,-0.91651,5e-05,12.49952]
[1778426811838,34.49,80973.56,0.0,-0.91654,5e-05,12.49576]
[1778426813851,34.49,80973.72,0.0,-0.91653,5e-05,12.4966]
[1778426814064,34.49,80973.72,0.0,-0.91653,5e-05,12.4966]
[1778426814138,34.49,80973.76,0.0,-0.91653,5e-05,12.49669]
[1778426814506,34.49,80973.76,0.0,-0.91653,5e-05,12.49669]
[1778426814562,34.49,80973.76,0.0,-0.91653,5e-05,12.49669]
[1778426822919,34.49,80974.07,0.0,-0.91653,5e-05,12.4972]
[1778426827955,34.49,80974.55,0.0,-0.91651,5e-05,12.49943]
[1778426835022,34.48,80974.28,0.0,-0.91653,5e-05,12.49663]
[1778426835903,34.48,80974.28,0.0,-0.91653,5e-05,12.49663]
[1778426836061,34.48,80974.28,0.0,-0.91653,5e-05,12.49663]
[1778426836095,34.48,80974.06,0.0,-0.91655,5e-05,12.49509]
[1778426836623,34.48,80974.06,0.0,-0.91655,5e-05,12.49509]
[1778426836811,34.48,80974.06,0.0,-0.91655,5e-05,12.49509]
[1778426843078,34.48,80973.91,0.0,-0.91656,5e-05,12.49314]
[1778426849121,34.48,80973.04,0.0,-0.91662,5e-05,12.48682]
[1778426862212,34.48,80973.6,0.0,-0.91662,5e-05,12.4852]
[1778426863286,34.48,80973.56,0.0,-0.91663,5e-05,12.48482]
[1778426863309,34.48,80973.56,0.0,-0.91663,5e-05,12.48482]
[1778426864152,34.48,80973.56,0.0,-0.91663,5e-05,12.48482]
[1778426863387,34.48,80973.56,0.0,-0.91663,5e-05,12.4847]
[1778426864310,34.48,80973.56,0.0,-0.91663,5e-05,12.4847]
[1778426872282,34.48,80973.81,0.0,-0.91662,5e-05,12.48531]
[1778426877227,34.48,80973.71,0.0,-0.91663,5e-05,12.48432]
[1778426876310,34.48,80979.09,0.0,-0.91634,5e-05,12.51814]
[1778426877309,34.48,80979.09,0.0,-0.91634,5e-05,12.51814]
[1778426877453,34.48,80981.89,0.0,-0.91619,5e-05,12.53554]
[1778426878553,34.48,80981.89,0.0,-0.91619,5e-05,12.53554]
[1778426878559,34.48,80981.89,0.0,-0.91619,5e-05,12.53554]
[1778426881875,34.48,80982.86,0.0,-0.91613,5e-05,12.54148]
[1778426882063,34.48,80982.86,0.0,-0.91613,5e-05,12.54148]
[1778426882164,34.47,80978.3,0.0,-0.91639,5e-05,12.51207]
[1778426882534,34.47,80978.3,0.0,-0.91639,5e-05,12.51207]
[1778426882561,34.47,80978.3,0.0,-0.91639,5e-05,12.51207]
[1778426888422,34.47,80976.23,0.0,-0.91651,5e-05,12.4986]
[1778426894706,34.47,80975.51,0.0,-0.91656,5e-05,12.4929]
[1778426894810,34.47,80975.51,0.0,-0.91656,5e-05,12.4929]
[1778426894911,34.47,80975.48,0.0,-0.91656,5e-05,12.49259]
[1778426895727,34.47,80975.48,0.0,-0.91656,5e-05,12.49259]
[1778426895812,34.47,80975.48,0.0,-0.91656,5e-05,12.49259]
[1778426901486,34.47,80973.41,0.0,-0.91668,5e-05,12.47881]
[1778426907528,34.47,80973.3,0.0,-0.91669,5e-05,12.47755]
[1778426911516,34.47,80970.94,0.0,-0.91682,5e-05,12.4624]
[1778426911559,34.47,80970.94,0.0,-0.91682,5e-05,12.4624]
[1778426911617,34.47,80970.08,0.0,-0.91689,5e-05,12.45344]
[1778426912693,34.47,80970.08,0.0,-0.91689,5e-05,12.45344]
[1778426912810,34.47,80970.08,0.0,-0.91689,5e-05,12.45344]
[1778426918606,34.47,80969.17,0.0,-0.91694,5e-05,12.44737]
[1778426923642,34.47,80968.27,0.0,-0.91699,5e-05,12.44151]
[1778426929684,34.47,80968.17,0.0,-0.917,5e-05,12.4407]
[1778426932814,34.47,80968.27,0.0,-0.91699,5e-05,12.4413]
[1778426933059,34.47,80968.27,0.0,-0.91699,5e-05,12.4413]
[1778426933119,34.47,80968.27,0.0,-0.917,5e-05,12.44037]
[1778426934457,34.47,80968.23,0.0,-0.91701,5e-05,12.43965]
[1778426934560,34.47,80968.23,0.0,-0.91701,5e-05,12.43965]
[1778426939756,34.46,80967.87,0.0,-0.91705,5e-05,12.43462]
[1778426942654,34.46,80968.19,0.0,-0.91704,5e-05,12.43573]
[1778426942812,34.46,80968.19,0.0,-0.91704,5e-05,12.43573]
[1778426942894,34.46,80972.77,0.0,-0.9168,5e-05,12.46412]
[1778426943930,34.46,80972.77,0.0,-0.9168,5e-05,12.46412]
[1778426944062,34.46,80972.77,0.0,-0.9168,5e-05,12.46412]
[1778426950892,34.46,80975.18,0.0,-0.91667,5e-05,12.47884]
[1778426951058,34.46,80975.18,0.0,-0.91667,5e-05,12.47884]
[1778426951099,34.46,80975.36,0.0,-0.91666,5e-05,12.47981]
[1778426951793,34.46,80975.36,0.0,-0.91666,5e-05,12.47981]
[1778426951811,34.46,80975.36,0.0,-0.91666,5e-05,12.47981]
[1778426953854,34.46,80978.6,0.0,-0.91649,5e-05,12.49998]
[1778426958254,34.46,80978.74,0.0,-0.91648,5e-05,12.50051]
[1778426958308,34.46,80978.74,0.0,-0.91648,5e-05,12.50051]
[1778426959207,34.46,80978.81,0.0,-0.91648,5e-05,12.50083]
[1778426959265,34.46,80978.81,0.0,-0.91648,5e-05,12.50083]
[1778426959240,34.46,80978.59,0.0,-0.91649,5e-05,12.49932]
[1778426964401,34.46,80976.58,0.0,-0.91661,5e-05,12.4861]
[1778426964558,34.46,80976.58,0.0,-0.91661,5e-05,12.4861]
[1778426964936,34.46,80975.22,0.0,-0.91668,5e-05,12.47742]
[1778426965496,34.46,80975.22,0.0,-0.91668,5e-05,12.47742]
[1778426965565,34.46,80975.22,0.0,-0.91668,5e-05,12.47742]
[1778426970390,34.46,80972.54,0.0,-0.91683,5e-05,12.46016]
[1778426970559,34.46,80972.54,0.0,-0.91683,5e-05,12.46016]
[1778426970975,34.46,80972.22,0.0,-0.91685,5e-05,12.45809]
[1778426971376,34.46,80972.22,0.0,-0.91685,5e-05,12.45809]
[1778426971560,34.46,80972.22,0.0,-0.91685,5e-05,12.45809]
[1778426977018,34.46,80972.37,0.0,-0.91687,5e-05,12.45532]
[1778426981842,34.46,80972.23,0.0,-0.91687,5e-05,12.4544]
[1778426983515,34.46,80973.01,0.0,-0.91683,5e-05,12.45914]
[1778426983561,34.46,80973.01,0.0,-0.91683,5e-05,12.45914]
[1778426989102,34.46,80972.13,0.0,-0.91688,5e-05,12.45329]
[1778426994137,34.46,80971.22,0.0,-0.91693,5e-05,12.4474]
[1778426995189,34.46,80971.22,0.0,-0.91693,5e-05,12.4474]
[1778426995312,34.46,80971.22,0.0,-0.91693,5e-05,12.4474]
[1778426996151,34.46,80968.14,0.0,-0.9171,5e-05,12.42795]
[1778426997160,34.46,80963.92,0.0,-0.91733,5e-05,12.4014]
[1778426997695,34.46,80963.92,0.0,-0.91733,5e-05,12.4014]
[1778426997814,34.46,80963.92,0.0,-0.91733,5e-05,12.4014]
[1778426998167,34.46,80957.51,0.0,-0.91768,5e-05,12.36116]
[1778427001930,34.46,80955.05,0.0,-0.91781,5e-05,12.34605]
[1778427002063,34.46,80955.05,0.0,-0.91781,5e-05,12.34605]
[1778427007231,34.46,80953.06,0.0,-0.91791,5e-05,12.33431]
[1778427013273,34.46,80953.3,0.0,-0.91789,5e-05,12.33648]
[1778427013666,34.46,80953.3,0.0,-0.91789,5e-05,12.33648]
[1778427015766,34.46,80951.59,0.0,-0.91798,5e-05,12.32597]
[1778427015809,34.46,80951.59,0.0,-0.91798,5e-05,12.32597]
[1778427016065,34.46,80951.59,0.0,-0.91798,5e-05,12.32597]
[1778427016089,34.46,80951.59,0.0,-0.91798,5e-05,12.32608]
[1778427021329,34.46,80949.96,0.0,-0.91806,5e-05,12.31647]
[1778427026370,34.46,80954.77,0.0,-0.9178,5e-05,12.34719]
[1778427026889,34.46,80954.77,0.0,-0.9178,5e-05,12.34719]
[1778427027060,34.46,80954.77,0.0,-0.9178,5e-05,12.34719]
[1778427030392,34.46,80960.67,0.0,-0.91748,5e-05,12.38451]
[1778427031303,34.46,80960.67,0.0,-0.91748,5e-05,12.38451]
[1778427031560,34.46,80961.98,0.0,-0.91743,5e-05,12.38933]
[1778427032933,34.46,80961.89,0.0,-0.91743,5e-05,12.38878]
[1778427033062,34.46,80961.89,0.0,-0.91743,5e-05,12.38878]
[1778427033413,34.46,80962.04,0.0,-0.91742,5e-05,12.38972]
[1778427038448,34.46,80962.09,0.0,-0.91742,5e-05,12.39004]
[1778427041047,34.46,80958.83,0.0,-0.9176,5e-05,12.36956]
[1778427041063,34.46,80958.83,0.0,-0.9176,5e-05,12.36956]
[1778427045506,34.46,80965.95,0.0,-0.91721,5e-05,12.41448]
[1778427046505,34.46,80974.56,0.0,-0.91674,5e-05,12.46874]
[1778427047520,34.46,80974.56,0.0,-0.91674,5e-05,12.46874]
[1778427047558,34.46,80974.56,0.0,-0.91674,5e-05,12.46874]
[1778427047659,34.46,80976.48,0.0,-0.91664,5e-05,12.4807]
[1778427050261,34.46,80976.29,0.0,-0.91665,5e-05,12.4795]
[1778427050310,34.46,80976.29,0.0,-0.91665,5e-05,12.4795]
[1778427050362,34.46,80976.19,0.0,-0.91665,5e-05,12.4786]
[1778427055611,34.46,80975.76,0.0,-0.91668,5e-05,12.47527]
[1778427055810,34.46,80975.76,0.0,-0.91668,5e-05,12.47527]
[1778427061691,34.46,80973.8,0.0,-0.9168,5e-05,12.46224]
[1778427061814,34.46,80973.8,0.0,-0.9168,5e-05,12.46224]
[1778427063625,34.46,80964.43,0.0,-0.91731,5e-05,12.40304]
[1778427064575,34.46,80964.43,0.0,-0.91731,5e-05,12.40304]
[1778427064824,34.46,80964.43,0.0,-0.91731,5e-05,12.40304]
[1778427064925,34.46,80962.72,0.0,-0.9174,5e-05,12.39228]
[1778427071235,34.46,80962.41,0.0,-0.91742,5e-05,12.3904]
[1778427071308,34.46,80962.41,0.0,-0.91742,5e-05,12.3904]
[1778427078730,34.46,80963.3,0.0,-0.91737,5e-05,12.39612]
[1778427083765,34.46,80962.75,0.0,-0.9174,5e-05,12.3927]
[1778427089241,34.46,80961.87,0.0,-0.91744,5e-05,12.38723]
[1778427089309,34.46,80961.87,0.0,-0.91744,5e-05,12.38723]
[1778427091499,34.46,80960.05,0.0,-0.91754,5e-05,12.37587]
[1778427091559,34.46,80959.8,0.0,-0.91756,5e-05,12.37434]
[1778427091823,34.46,80959.67,0.0,-0.91758,5e-05,12.37009]
[1778427095851,34.46,80964.84,0.0,-0.9173,5e-05,12.40278]
[1778427096816,34.46,80964.84,0.0,-0.9173,5e-05,12.40278]
[1778427097058,34.46,80964.84,0.0,-0.9173,5e-05,12.40278]
[1778427097159,34.46,80969.95,0.0,-0.91702,5e-05,12.43494]
[1778427103382,34.46,80970.2,0.0,-0.91701,5e-05,12.43624]
[1778427103436,34.46,80970.2,0.0,-0.91701,5e-05,12.43619]
[1778427103558,34.46,80970.2,0.0,-0.91701,5e-05,12.43619]
[1778427107672,34.46,80973.42,0.0,-0.91684,5e-05,12.45623]
[1778427107809,34.46,80973.42,0.0,-0.91684,5e-05,12.45623]
[1778427110631,34.46,80977.19,0.0,-0.91663,5e-05,12.47971]
[1778427110808,34.46,80977.19,0.0,-0.91663,5e-05,12.47971]
[1778427111558,34.46,80978.96,0.0,-0.91654,5e-05,12.49077]
[1778427111810,34.46,80978.96,0.0,-0.91654,5e-05,12.49077]
[1778427111963,34.46,80978.78,0.0,-0.91655,5e-05,12.4895]
[1778427116998,34.46,80980.9,0.0,-0.91644,5e-05,12.50221]
[1778427122035,34.46,80981.15,0.0,-0.91643,5e-05,12.50308]
[1778427124049,34.46,80975.64,0.0,-0.91674,5e-05,12.46806]
[1778427125804,34.46,80976.75,0.0,-0.91668,5e-05,12.47498]
[1778427126059,34.46,80976.75,0.0,-0.91668,5e-05,12.47498]
[1778427132105,34.45,80977.43,0.0,-0.91665,5e-05,12.4785]
[1778427132643,34.45,80977.43,0.0,-0.91665,5e-05,12.4785]
[1778427132808,34.45,80977.43,0.0,-0.91665,5e-05,12.4785]
[1778427134926,34.45,80977.13,0.0,-0.91666,5e-05,12.47642]
[1778427135062,34.45,80977.13,0.0,-0.91666,5e-05,12.47642]
[1778427135126,34.45,80977.11,0.0,-0.91667,5e-05,12.4762]
[1778427140216,34.45,80977.15,0.0,-0.91667,5e-05,12.47609]
[1778427140320,34.45,80977.15,0.0,-0.91667,5e-05,12.47609]
[1778427145927,34.45,80975.08,0.0,-0.91678,5e-05,12.46255]
[1778427146061,34.45,80975.08,0.0,-0.91678,5e-05,12.46255]
[1778427146879,34.45,80975.08,0.0,-0.91678,5e-05,12.46249]
[1778427147061,34.45,80975.08,0.0,-0.91678,5e-05,12.46249]
[1778427147162,34.45,80975.08,0.0,-0.91679,5e-05,12.46242]
[1778427150872,34.45,80979.44,0.0,-0.91655,5e-05,12.48969]
[1778427151060,34.45,80979.44,0.0,-0.91655,5e-05,12.48969]
[1778427156273,34.45,80982.4,0.0,-0.91641,5e-05,12.50422]
[1778427158977,34.45,80982.2,0.0,-0.91643,5e-05,12.50272]
[1778427159063,34.45,80982.2,0.0,-0.91643,5e-05,12.50272]
[1778427162103,34.45,80975.71,0.0,-0.91678,5e-05,12.46146]
[1778427162308,34.45,80975.71,0.0,-0.91678,5e-05,12.46146]
[1778427162315,34.45,80974.31,0.0,-0.91686,5e-05,12.45258]
[1778427163261,34.45,80974.31,0.0,-0.91686,5e-05,12.45258]
[1778427163302,34.45,80974.31,0.0,-0.91686,5e-05,12.45258]
[1778427164329,34.45,80965.37,0.0,-0.91735,5e-05,12.39623]
[1778427166343,34.45,80963.52,0.0,-0.91745,5e-05,12.38471]
[1778427166842,34.45,80963.52,0.0,-0.91745,5e-05,12.38471]
[1778427167059,34.45,80963.52,0.0,-0.91745,5e-05,12.38471]
[1778427167350,34.45,80963.57,0.0,-0.91745,5e-05,12.38509]
[1778427167653,34.45,80963.57,0.0,-0.91745,5e-05,12.38509]
[1778427167808,34.45,80963.57,0.0,-0.91745,5e-05,12.38509]
[1778427170371,34.45,80970.02,0.0,-0.91709,5e-05,12.42584]
[1778427172260,34.45,80970.2,0.0,-0.91708,5e-05,12.42697]
[1778427172308,34.45,80970.2,0.0,-0.91708,5e-05,12.42697]
[1778427176362,34.45,80972.75,0.0,-0.91694,5e-05,12.44301]
[1778427176558,34.45,80972.75,0.0,-0.91694,5e-05,12.44301]
[1778427176408,34.45,80972.75,0.0,-0.91694,5e-05,12.44299]
[1778427181449,34.45,80971.89,0.0,-0.91699,5e-05,12.43748]
[1778427181649,34.45,80971.89,0.0,-0.91699,5e-05,12.43748]
[1778427181810,34.45,80971.89,0.0,-0.91699,5e-05,12.43748]
[1778427190512,34.45,80972.56,0.0,-0.91696,5e-05,12.44163]
[1778427194857,34.45,80972.56,0.0,-0.91696,5e-05,12.44163]
[1778427195064,34.45,80972.56,0.0,-0.91696,5e-05,12.44163]
[1778427195073,34.45,80972.56,0.0,-0.91696,5e-05,12.4416]
[1778427198060,34.45,80972.42,0.0,-0.91696,5e-05,12.4407]
[1778427203605,34.45,80974.32,0.0,-0.91686,5e-05,12.45271]
[1778427204612,34.45,80982.46,0.0,-0.91641,5e-05,12.50408]
[1778427206626,34.45,80981.75,0.0,-0.91645,5e-05,12.49948]
[1778427207341,34.45,80981.75,0.0,-0.91645,5e-05,12.49948]
[1778427207432,34.45,80981.75,0.0,-0.91645,5e-05,12.49948]
[1778427207525,34.45,80981.75,0.0,-0.91645,5e-05,12.49948]
[1778427207634,34.45,80981.82,0.0,-0.91645,5e-05,12.49984]
[1778427212670,34.45,80983.51,0.0,-0.91638,5e-05,12.50658]
[1778427213921,34.45,80983.51,0.0,-0.91638,5e-05,12.50658]
[1778427213971,34.45,80983.51,0.0,-0.91638,5e-05,12.50658]
[1778427214067,34.45,80983.51,0.0,-0.91638,5e-05,12.50658]
[1778427214166,34.45,80983.62,0.0,-0.91638,5e-05,12.50708]
[1778427220178,34.45,80984.01,0.0,-0.91636,5e-05,12.50904]
[1778427220275,34.45,80984.01,0.0,-0.91636,5e-05,12.50904]
[1778427220310,34.45,80984.01,0.0,-0.91636,5e-05,12.50904]
[1778427220411,34.45,80984.17,0.0,-0.91635,5e-05,12.50995]
[1778427225761,34.45,80986.79,0.0,-0.91622,5e-05,12.52587]
[1778427228572,34.45,80987.27,0.0,-0.91619,5e-05,12.52877]
[1778427228807,34.45,80987.01,0.0,-0.91621,5e-05,12.52698]
[1778427228878,34.45,80987.01,0.0,-0.91621,5e-05,12.52698]
[1778427229058,34.45,80987.01,0.0,-0.91621,5e-05,12.52698]
[1778427229159,34.45,80985.73,0.0,-0.91628,5e-05,12.51875]
[1778427231803,34.45,80978.21,0.0,-0.91669,5e-05,12.47091]
[1778427233817,34.45,80972.74,0.0,-0.91699,5e-05,12.43633]
[1778427235602,34.45,80972.74,0.0,-0.91699,5e-05,12.43633]
[1778427235810,34.45,80969.04,0.0,-0.91719,5e-05,12.41303]
[1778427240874,34.45,80968.62,0.0,-0.91722,5e-05,12.41058]
[1778427246445,34.45,80971.59,0.0,-0.91705,5e-05,12.42934]
[1778427246561,34.45,80971.59,0.0,-0.91705,5e-05,12.42934]
[1778427246569,34.45,80971.59,0.0,-0.91705,5e-05,12.42934]
[1778427246660,34.45,80972.09,0.0,-0.91703,5e-05,12.43248]
[1778427246811,34.45,80972.09,0.0,-0.91703,5e-05,12.43248]
[1778427252958,34.45,80971.62,0.0,-0.91705,5e-05,12.42938]
[1778427257852,34.45,80975.71,0.0,-0.91683,5e-05,12.45499]
[1778427258061,34.45,80975.71,0.0,-0.91683,5e-05,12.45499]
[1778427264036,34.45,80977.21,0.0,-0.91675,5e-05,12.46398]
[1778427268626,34.45,80975.54,0.0,-0.91685,5e-05,12.45322]
[1778427268738,34.45,80974.02,0.0,-0.91693,5e-05,12.44358]
[1778427268811,34.45,80974.02,0.0,-0.91693,5e-05,12.44358]
[1778427269071,34.45,80973.76,0.0,-0.91694,5e-05,12.4419]
[1778427274106,34.45,80972.87,0.0,-0.91702,5e-05,12.43266]
[1778427276910,34.45,80972.17,0.0,-0.91705,5e-05,12.4282]
[1778427277062,34.45,80972.17,0.0,-0.91705,5e-05,12.4282]
[1778427277135,34.45,80972.17,0.0,-0.91705,5e-05,12.4282]
[1778427277310,34.45,80972.17,0.0,-0.91705,5e-05,12.4282]
[1778427277411,34.45,80972.38,0.0,-0.91704,5e-05,12.4295]
[1778427283169,34.45,80972.28,0.0,-0.91705,5e-05,12.42875]
[1778427285183,34.45,80981.39,0.0,-0.91655,5e-05,12.48611]
[1778427286403,34.45,80981.39,0.0,-0.91655,5e-05,12.48611]
[1778427286564,34.45,80981.39,0.0,-0.91655,5e-05,12.48611]
[1778427291124,34.44,80986.28,0.0,-0.91629,5e-05,12.51637]
[1778427291295,34.44,80986.28,0.0,-0.91629,5e-05,12.51637]
[1778427291310,34.44,80986.28,0.0,-0.91629,5e-05,12.51637]
[1778427291335,34.44,80986.63,0.0,-0.91627,5e-05,12.51843]
[1778427297267,34.44,80985.03,0.0,-0.91637,5e-05,12.50746]
[1778427298510,34.44,80985.03,0.0,-0.91637,5e-05,12.50746]
[1778427298562,34.44,80985.03,0.0,-0.91637,5e-05,12.50746]
[1778427298570,34.44,80985.03,0.0,-0.91637,5e-05,12.50746]
[1778427298662,34.44,80985.28,0.0,-0.91635,5e-05,12.50891]
[1778427298811,34.44,80985.28,0.0,-0.91635,5e-05,12.50891]
[1778427304316,34.44,80985.86,0.0,-0.91633,5e-05,12.51179]
[1778427309351,34.44,80985.82,0.0,-0.91634,5e-05,12.51091]
[1778427314386,34.44,80986.58,0.0,-0.9163,5e-05,12.51512]
[1778427319421,34.44,80985.99,0.0,-0.91634,5e-05,12.5108]
[1778427324456,34.44,80986.62,0.0,-0.91631,5e-05,12.51422]
[1778427333519,34.44,80987.93,0.0,-0.91627,5e-05,12.51781]
[1778427337955,34.44,80992.03,0.0,-0.91605,6e-05,12.54318]
[1778427338062,34.44,80992.03,0.0,-0.91605,6e-05,12.54318]
[1778427344596,34.43,80994.39,0.0,-0.91593,6e-05,12.55668]
[1778427347466,34.43,80994.5,0.0,-0.91593,6e-05,12.55697]
[1778427347560,34.43,80994.5,0.0,-0.91593,6e-05,12.55697]
[1778427347596,34.43,80994.5,0.0,-0.91593,6e-05,12.55697]
[1778427347697,34.43,80994.5,0.0,-0.91593,6e-05,12.55676]
[1778427347812,34.43,80994.5,0.0,-0.91593,6e-05,12.55676]
[1778427353659,34.43,80995.0,0.0,-0.91591,6e-05,12.55869]
[1778427355673,34.43,81000.39,0.0,-0.91562,6e-05,12.59242]
[1778427357524,34.43,81001.88,0.0,-0.91554,6e-05,12.60165]
[1778427357562,34.43,81001.88,0.0,-0.91554,6e-05,12.60165]
[1778427361715,34.43,81007.53,0.0,-0.91524,6e-05,12.63611]
[1778427365250,34.43,81011.87,0.0,-0.91501,6e-05,12.66275]
[1778427365310,34.43,81011.87,0.0,-0.91501,6e-05,12.66275]
[1778427365426,34.43,81011.87,0.0,-0.91501,6e-05,12.66275]
[1778427365560,34.43,81011.87,0.0,-0.91501,6e-05,12.66275]
[1778427365743,34.43,81011.96,0.0,-0.91501,6e-05,12.66295]
[1778427370778,34.42,81016.89,0.0,-0.91475,6e-05,12.69241]
[1778427372279,34.42,81016.68,0.0,-0.91476,6e-05,12.69065]
[1778427372313,34.42,81016.68,0.0,-0.91476,6e-05,12.69065]
[1778427377827,34.42,81018.04,0.0,-0.91471,6e-05,12.69676]
[1778427379841,34.42,81023.22,0.0,-0.91443,6e-05,12.72895]
[1778427383280,34.42,81026.16,0.0,-0.91427,6e-05,12.74681]
[1778427383309,34.42,81026.16,0.0,-0.91427,6e-05,12.74681]
[1778427383721,34.42,81026.16,0.0,-0.91427,6e-05,12.74681]
[1778427383811,34.42,81026.16,0.0,-0.91427,6e-05,12.74681]
[1778427383775,34.42,81030.02,0.0,-0.91407,6e-05,12.77046]
[1778427386032,34.41,81030.36,0.0,-0.91405,6e-05,12.77209]
[1778427386490,34.41,81037.08,0.0,-0.91368,6e-05,12.8145]
[1778427387286,34.41,81060.7,0.0,-0.91235,6e-05,12.96599]
[1778427389807,34.41,81064.05,0.0,-0.91216,6e-05,12.98701]
[1778427389134,34.41,81069.32,0.0,-0.91186,6e-05,13.02095]
[1778427389929,34.41,81073.27,0.0,-0.91164,6e-05,13.04623]
[1778427390961,34.41,81079.35,0.0,-0.91129,6e-05,13.0852]
[1778427391948,34.41,81085.35,0.0,-0.91097,6e-05,13.11977]
[1778427393965,34.41,81079.16,0.0,-0.91134,6e-05,13.07895]
[1778427398997,34.41,81076.99,0.0,-0.91148,6e-05,13.0623]
[1778427400292,34.41,81076.99,0.0,-0.91148,6e-05,13.0623]
[1778427402020,34.4,81067.47,0.0,-0.91204,6e-05,12.99945]
[1778427404194,34.4,81071.85,0.0,-0.91179,6e-05,13.02725]
[1778427410076,34.4,81075.22,0.0,-0.91163,6e-05,13.04563]
[1778427413135,34.4,81076.41,0.0,-0.91157,6e-05,13.05233]
[1778427413310,34.4,81076.41,0.0,-0.91157,6e-05,13.05233]
[1778427415006,34.4,81073.68,0.0,-0.91174,6e-05,13.03372]
[1778427415060,34.4,81073.68,0.0,-0.91174,6e-05,13.03372]
[1778427415117,34.4,81072.28,0.0,-0.91182,6e-05,13.02422]
[1778427420686,34.39,81074.66,0.0,-0.9117,6e-05,13.0377]
[1778427421159,34.39,81063.13,0.0,-0.91237,6e-05,12.96248]
[1778427422166,34.39,81059.74,0.0,-0.91257,6e-05,12.94031]
[1778427424599,34.39,81060.06,0.0,-0.91255,6e-05,12.94204]
[1778427426194,34.39,81049.9,0.0,-0.91313,6e-05,12.87582]
[1778427428212,34.39,81039.42,0.0,-0.91373,6e-05,12.80823]
[1778427431838,34.39,81040.91,0.0,-0.91365,6e-05,12.81751]
[1778427432067,34.39,81044.8,0.0,-0.91343,6e-05,12.84228]
[1778427432311,34.39,81044.8,0.0,-0.91343,6e-05,12.84228]
[1778427432363,34.39,81046.72,0.0,-0.91332,6e-05,12.85441]
[1778427436224,34.39,81042.9,0.0,-0.91354,6e-05,12.8293]
[1778427436313,34.39,81042.9,0.0,-0.91354,6e-05,12.8293]
[1778427438282,34.39,81048.85,0.0,-0.91321,6e-05,12.86695]
[1778427439833,34.39,81048.85,0.0,-0.91321,6e-05,12.86695]
[1778427440062,34.39,81045.17,0.0,-0.91342,6e-05,12.84313]
[1778427440448,34.39,81045.17,0.0,-0.91342,6e-05,12.84313]
[1778427440561,34.39,81045.17,0.0,-0.91342,6e-05,12.84313]
[1778427440658,34.39,81044.33,0.0,-0.91348,6e-05,12.83708]
[1778427446338,34.38,81044.84,0.0,-0.91347,6e-05,12.83749]
[1778427448352,34.38,81054.35,0.0,-0.91294,6e-05,12.89758]
[1778427449271,34.38,81054.35,0.0,-0.91294,6e-05,12.89758]
[1778427449312,34.38,81054.35,0.0,-0.91294,6e-05,12.89758]
[1778427455202,34.37,81055.14,0.0,-0.91296,6e-05,12.895]
[1778427455315,34.37,81055.14,0.0,-0.91296,6e-05,12.895]
[1778427457726,34.37,81061.44,0.0,-0.91261,6e-05,12.93445]
[1778427457812,34.37,81061.44,0.0,-0.91261,6e-05,12.93445]
[1778427457891,34.37,81065.89,0.0,-0.91236,6e-05,12.96238]
[1778427458611,34.37,81065.89,0.0,-0.91236,6e-05,12.96238]
[1778427458811,34.37,81065.89,0.0,-0.91236,6e-05,12.96238]
[1778427458906,34.37,81064.88,0.0,-0.91243,6e-05,12.95544]
[1778427462662,34.37,81064.47,0.0,-0.91245,6e-05,12.95208]
[1778427462813,34.37,81064.47,0.0,-0.91245,6e-05,12.95208]
[1778427466602,34.37,81065.82,0.0,-0.91239,6e-05,12.95937]
[1778427466811,34.37,81065.82,0.0,-0.91239,6e-05,12.95937]
[1778427466930,34.37,81065.82,0.0,-0.91239,6e-05,12.95937]
[1778427467062,34.37,81067.83,0.0,-0.91228,6e-05,12.97156]
[1778427467485,34.37,81068.58,0.0,-0.91224,6e-05,12.97639]
[1778427475425,34.37,81068.58,0.0,-0.91225,6e-05,12.97483]
[1778427475562,34.37,81068.58,0.0,-0.91225,6e-05,12.97483]
[1778427481583,34.36,81065.98,0.0,-0.91244,6e-05,12.95417]
[1778427482482,34.36,81065.98,0.0,-0.91244,6e-05,12.95417]
[1778427482558,34.36,81065.98,0.0,-0.91244,6e-05,12.95417]
[1778427483407,34.36,81069.13,0.0,-0.91227,6e-05,12.97361]
[1778427483560,34.36,81069.13,0.0,-0.91227,6e-05,12.97361]
[1778427483597,34.36,81068.99,0.0,-0.91228,6e-05,12.97232]
[1778427488634,34.36,81067.4,0.0,-0.91239,6e-05,12.96019]
[1778427491510,34.35,81067.05,0.0,-0.91241,6e-05,12.95757]
[1778427491563,34.35,81067.05,0.0,-0.91241,6e-05,12.95757]
[1778427495683,34.35,81072.37,0.0,-0.91213,6e-05,12.9897]
[1778427497103,34.35,81075.19,0.0,-0.91197,6e-05,13.00759]
[1778427498955,34.35,81075.47,0.0,-0.91195,6e-05,13.00906]
[1778427499083,34.35,81074.33,0.0,-0.91202,6e-05,13.00137]
[1778427499711,34.35,81073.75,0.0,-0.91206,6e-05,12.9973]
[1778427502732,34.35,81078.83,0.0,-0.91178,6e-05,13.02899]
[1778427503739,34.35,81085.15,0.0,-0.91142,6e-05,13.06949]
[1778427505758,34.35,81091.87,0.0,-0.91104,6e-05,13.11217]
[1778427506166,34.35,81091.87,0.0,-0.91104,6e-05,13.11217]
[1778427506310,34.35,81091.87,0.0,-0.91104,6e-05,13.11217]
[1778427508764,34.35,81089.58,0.0,-0.91118,6e-05,13.0964]
[1778427508810,34.35,81089.58,0.0,-0.91118,6e-05,13.0964]
[1778427508911,34.34,81089.83,0.0,-0.91118,6e-05,13.09704]
[1778427514821,34.34,81089.47,0.0,-0.91124,6e-05,13.08883]
[1778427519856,34.34,81082.19,0.0,-0.91168,6e-05,13.03941]
[1778427521339,34.34,81081.86,0.0,-0.9117,6e-05,13.03673]
[1778427521565,34.34,81081.86,0.0,-0.9117,6e-05,13.03673]
[1778427523128,34.34,81079.98,0.0,-0.91182,6e-05,13.0236]
[1778427523309,34.34,81079.98,0.0,-0.91182,6e-05,13.0236]
[1778427523884,34.33,81076.49,0.0,-0.91202,6e-05,13.00058]
[1778427525552,34.33,81074.19,0.0,-0.91216,6e-05,12.98478]
[1778427525559,34.33,81074.19,0.0,-0.91216,6e-05,12.98478]
[1778427529022,34.33,81077.24,0.0,-0.91202,6e-05,13.0005]
[1778427529060,34.33,81077.24,0.0,-0.91202,6e-05,13.0005]
[1778427530247,34.33,81079.35,0.0,-0.91191,6e-05,13.01369]
[1778427530308,34.33,81079.35,0.0,-0.91191,6e-05,13.01369]
[1778427530933,34.33,81080.89,0.0,-0.91182,6e-05,13.02318]
[1778427534961,34.32,81086.86,0.0,-0.9115,6e-05,13.05984]
[1778427535193,34.32,81086.86,0.0,-0.9115,6e-05,13.05984]
[1778427535311,34.32,81086.86,0.0,-0.9115,6e-05,13.05984]
[1778427538596,34.32,81088.11,0.0,-0.91144,6e-05,13.0665]
[1778427538811,34.32,81088.11,0.0,-0.91144,6e-05,13.0665]
[1778427538989,34.32,81089.4,0.0,-0.91137,6e-05,13.07447]
[1778427542354,34.32,81092.41,0.0,-0.91121,6e-05,13.09279]
[1778427542564,34.32,81092.41,0.0,-0.91121,6e-05,13.09279]
[1778427544024,34.32,81097.21,0.0,-0.91094,6e-05,13.12304]
[1778427547764,34.31,81098.22,0.0,-0.91093,6e-05,13.12454]
[1778427547812,34.31,81098.22,0.0,-0.91093,6e-05,13.12454]
[1778427547817,34.31,81097.49,0.0,-0.91097,6e-05,13.11935]
[1778427549476,34.31,81097.03,0.0,-0.911,6e-05,13.11591]
[1778427549561,34.31,81097.03,0.0,-0.911,6e-05,13.11591]
[1778427555018,34.31,81098.32,0.0,-0.91095,6e-05,13.12201]
[1778427555064,34.31,81098.08,0.0,-0.91097,6e-05,13.11999]
[1778427555682,34.31,81098.08,0.0,-0.91097,6e-05,13.11999]
[1778427555809,34.31,81098.08,0.0,-0.91097,6e-05,13.11999]
[1778427555911,34.31,81093.73,0.0,-0.91122,6e-05,13.09117]
[1778427561147,34.3,81090.01,0.0,-0.91147,6e-05,13.06376]
[1778427563079,34.3,81090.75,0.0,-0.91143,6e-05,13.068]
[1778427563309,34.3,81090.75,0.0,-0.91143,6e-05,13.068]
[1778427567541,34.3,81091.71,0.0,-0.91139,6e-05,13.07202]
[1778427567561,34.3,81091.71,0.0,-0.91139,6e-05,13.07202]
[1778427568944,34.3,81093.47,0.0,-0.9113,6e-05,13.08286]
[1778427569061,34.3,81096.81,0.0,-0.91111,6e-05,13.10393]
[1778427569203,34.29,81096.86,0.0,-0.91111,6e-05,13.10365]
[1778427574238,34.29,81096.92,0.0,-0.91116,6e-05,13.09747]
[1778427577280,34.29,81096.42,0.0,-0.9112,6e-05,13.09302]
[1778427577308,34.29,81096.42,0.0,-0.9112,6e-05,13.09302]
[1778427584308,34.28,81098.8,0.0,-0.9111,6e-05,13.10483]
[1778427589343,34.28,81099.15,0.0,-0.9111,6e-05,13.10478]
[1778427592032,34.28,81098.94,0.0,-0.91111,6e-05,13.10295]
[1778427592061,34.28,81098.94,0.0,-0.91111,6e-05,13.10295]
[1778427593920,34.28,81096.12,0.0,-0.91128,6e-05,13.08379]
[1778427594058,34.28,81096.12,0.0,-0.91128,6e-05,13.08379]
[1778427594021,34.28,81096.12,0.0,-0.91129,6e-05,13.08295]
[1778427598912,34.28,81095.7,0.0,-0.91133,6e-05,13.07899]
[1778427599063,34.28,81095.7,0.0,-0.91133,6e-05,13.07899]
[1778427599413,34.27,81087.78,0.0,-0.91179,6e-05,13.02672]
[1778427603233,34.27,81088.36,0.0,-0.91177,6e-05,13.02898]
[1778427603314,34.27,81088.36,0.0,-0.91177,6e-05,13.02898]
[1778427603551,34.27,81088.36,0.0,-0.91177,6e-05,13.02898]
[1778427603562,34.27,81088.36,0.0,-0.91177,6e-05,13.02898]
[1778427603586,34.27,81090.53,0.0,-0.91165,6e-05,13.04254]
[1778427609346,34.27,81091.81,0.0,-0.9116,6e-05,13.04875]
[1778427614518,34.26,81092.17,0.0,-0.91161,6e-05,13.04747]
[1778427619553,34.26,81094.01,0.0,-0.91152,6e-05,13.05687]
[1778427623277,34.26,81097.67,0.0,-0.91133,6e-05,13.07905]
[1778427623311,34.26,81097.67,0.0,-0.91133,6e-05,13.07905]
[1778427623581,34.26,81099.43,0.0,-0.91123,6e-05,13.08992]
[1778427628619,34.25,81098.45,0.0,-0.91131,6e-05,13.08073]
[1778427633655,34.25,81099.37,0.0,-0.91131,6e-05,13.08039]
[1778427638691,34.25,81101.85,0.0,-0.91119,6e-05,13.09394]
[1778427647754,34.24,81102.57,0.0,-0.91119,6e-05,13.09393]
[1778427648619,34.24,81102.57,0.0,-0.91119,6e-05,13.09393]
[1778427648766,34.24,81133.33,0.0,-0.90941,6e-05,13.29384]
[1778427649776,34.24,81161.26,0.0,-0.90777,6e-05,13.47625]
[1778427650782,34.24,81171.44,0.0,-0.90717,6e-05,13.54227]
[1778427652096,34.24,81171.44,0.0,-0.90717,6e-05,13.54227]
[1778427651789,34.23,81161.64,0.0,-0.90776,6e-05,13.47666]
[1778427652800,34.23,81156.15,0.0,-0.9081,6e-05,13.43958]
[1778427653806,34.23,81149.22,0.0,-0.90852,6e-05,13.39315]
[1778427654813,34.23,81155.98,0.0,-0.90813,6e-05,13.43666]
[1778427659848,34.22,81148.93,0.0,-0.90858,6e-05,13.38587]
[1778427660311,34.22,81148.93,0.0,-0.90858,6e-05,13.38587]
[1778427662311,34.22,81146.64,0.0,-0.90873,6e-05,13.36919]
[1778427662869,34.22,81157.28,0.0,-0.90811,6e-05,13.43823]
[1778427663876,34.22,81158.64,0.0,-0.90804,6e-05,13.44627]
[1778427665890,34.22,81154.29,0.0,-0.90831,6e-05,13.41589]
[1778427666897,34.22,81146.19,0.0,-0.9088,6e-05,13.36184]
[1778427668380,34.21,81142.79,0.0,-0.90901,6e-05,13.3387]
[1778427668559,34.21,81142.79,0.0,-0.90901,6e-05,13.3387]
[1778427668911,34.21,81142.74,0.0,-0.90902,6e-05,13.3376]
[1778427671034,34.21,81143.28,0.0,-0.90899,6e-05,13.3404]
[1778427671067,34.21,81143.28,0.0,-0.90899,6e-05,13.3404]
[1778427676967,34.2,81143.45,0.0,-0.90903,6e-05,13.33644]
[1778427678028,34.2,81143.45,0.0,-0.90903,6e-05,13.33644]
[1778427678058,34.2,81143.45,0.0,-0.90903,6e-05,13.33644]
[1778427678127,34.2,81142.77,0.0,-0.90908,6e-05,13.33057]
[1778427678461,34.2,81142.77,0.0,-0.90908,6e-05,13.33057]
[1778427678560,34.2,81142.77,0.0,-0.90908,6e-05,13.33057]
[1778427681056,34.2,81143.34,0.0,-0.90906,6e-05,13.3336]
[1778427681104,34.2,81139.25,0.0,-0.90931,6e-05,13.30541]
[1778427681310,34.2,81139.25,0.0,-0.90931,6e-05,13.30541]
[1778427682843,34.2,81136.1,0.0,-0.90949,6e-05,13.2848]
[1778427683061,34.2,81136.1,0.0,-0.90949,6e-05,13.2848]
[1778427685023,34.2,81130.08,0.0,-0.90986,6e-05,13.24354]
[1778427686031,34.2,81123.18,0.0,-0.91027,6e-05,13.19789]
[1778427688044,34.19,81125.36,0.0,-0.91015,6e-05,13.21106]
[1778427688373,34.19,81125.36,0.0,-0.91015,6e-05,13.21106]
[1778427688562,34.19,81125.36,0.0,-0.91015,6e-05,13.21106]
[1778427689051,34.19,81129.34,0.0,-0.90993,6e-05,13.23655]
[1778427690058,34.19,81137.76,0.0,-0.90944,6e-05,13.2911]
[1778427691065,34.19,81143.22,0.0,-0.90914,6e-05,13.32275]
[1778427692072,34.19,81144.14,0.0,-0.9091,6e-05,13.32816]
[1778427692865,34.19,81144.14,0.0,-0.9091,6e-05,13.32816]
[1778427693062,34.19,81144.14,0.0,-0.9091,6e-05,13.32816]
[1778427694086,34.19,81137.73,0.0,-0.90949,6e-05,13.28418]
[1778427696100,34.19,81134.69,0.0,-0.90968,6e-05,13.2631]
[1778427697003,34.19,81134.69,0.0,-0.90968,6e-05,13.2631]
[1778427697062,34.19,81134.69,0.0,-0.90968,6e-05,13.2631]
[1778427697107,34.19,81137.28,0.0,-0.90953,6e-05,13.27947]
[1778427697810,34.19,81137.28,0.0,-0.90953,6e-05,13.27947]
[1778427698063,34.19,81137.28,0.0,-0.90953,6e-05,13.27947]
[1778427702148,34.18,81127.06,0.0,-0.91015,6e-05,13.21028]
[1778427703153,34.18,81121.63,0.0,-0.91047,6e-05,13.17425]
[1778427704160,34.18,81124.24,0.0,-0.91033,6e-05,13.19035]
[1778427706096,34.18,81124.67,0.0,-0.9103,6e-05,13.19315]
[1778427706174,34.18,81124.77,0.0,-0.91031,6e-05,13.19289]
[1778427706311,34.18,81124.77,0.0,-0.91031,6e-05,13.19289]
[1778427707181,34.18,81124.94,0.0,-0.9103,6e-05,13.19354]
[1778427707357,34.18,81124.94,0.0,-0.9103,6e-05,13.19354]
[1778427707570,34.18,81124.94,0.0,-0.9103,6e-05,13.19354]
[1778427709253,34.18,81124.49,0.0,-0.91033,6e-05,13.19015]
[1778427709395,34.18,81088.92,0.0,-0.91238,6e-05,12.95897]
[1778427710210,34.18,81057.0,0.0,-0.9142,6e-05,12.75249]
[1778427711217,34.18,81058.35,0.0,-0.91413,6e-05,12.76043]
[1778427712967,34.18,81058.35,0.0,-0.91413,6e-05,12.76043]
[1778427713024,34.18,81060.61,0.0,-0.914,6e-05,12.77498]
[1778427715570,34.18,81066.59,0.0,-0.91367,6e-05,12.81313]
[1778427717261,34.18,81073.22,0.0,-0.91329,6e-05,12.85604]
[1778427719381,34.18,81073.03,0.0,-0.9133,6e-05,12.85484]
[1778427719426,34.18,81073.68,0.0,-0.91327,6e-05,12.85888]
[1778427721289,34.18,81078.14,0.0,-0.91301,6e-05,12.88751]
[1778427723303,34.18,81070.36,0.0,-0.91346,6e-05,12.83721]
[1778427724534,34.18,81070.36,0.0,-0.91346,6e-05,12.83721]
[1778427724635,34.18,81068.24,0.0,-0.91358,6e-05,12.82358]
[1778427726969,34.18,81066.91,0.0,-0.91365,6e-05,12.81507]
[1778427730352,34.18,81058.43,0.0,-0.91413,6e-05,12.76075]
[1778427732366,34.18,81069.11,0.0,-0.91353,6e-05,12.82943]
[1778427733373,34.18,81073.28,0.0,-0.91329,6e-05,12.85619]
[1778427734265,34.18,81073.28,0.0,-0.91329,6e-05,12.85619]
[1778427734310,34.18,81073.28,0.0,-0.91329,6e-05,12.85619]
[1778427734380,34.18,81072.39,0.0,-0.91334,6e-05,12.85029]
[1778427735923,34.18,81072.39,0.0,-0.91334,6e-05,12.85029]
[1778427736064,34.18,81072.39,0.0,-0.91334,6e-05,12.85029]
[1778427741430,34.17,81072.42,0.0,-0.91335,6e-05,12.84941]
[1778427745458,34.17,81067.88,0.0,-0.91361,6e-05,12.81977]
[1778427748513,34.17,81066.94,0.0,-0.91366,6e-05,12.81367]
[1778427748559,34.17,81066.94,0.0,-0.91366,6e-05,12.81367]
[1778427748619,34.17,81066.88,0.0,-0.91367,6e-05,12.81327]
[1778427749544,34.17,81066.88,0.0,-0.91367,6e-05,12.81327]
[1778427749562,34.17,81066.88,0.0,-0.91367,6e-05,12.81327]
[1778427755529,34.17,81067.67,0.0,-0.91365,6e-05,12.81464]
[1778427756394,34.17,81067.67,0.0,-0.91365,6e-05,12.81464]
[1778427756559,34.17,81067.67,0.0,-0.91365,6e-05,12.81464]
[1778427757088,34.17,81067.67,0.0,-0.91365,6e-05,12.81464]
[1778427757114,34.17,81067.27,0.0,-0.91367,6e-05,12.81204]
[1778427757314,34.17,81067.27,0.0,-0.91367,6e-05,12.81204]
[1778427762592,34.17,81063.02,0.0,-0.91391,6e-05,12.78463]
[1778427764692,34.17,81062.16,0.0,-0.91396,6e-05,12.77903]
[1778427764813,34.17,81062.16,0.0,-0.91396,6e-05,12.77903]
[1778427764875,34.17,81064.11,0.0,-0.91385,6e-05,12.79152]
[1778427766879,34.17,81066.47,0.0,-0.91372,6e-05,12.80664]
[1778427767062,34.17,81066.47,0.0,-0.91372,6e-05,12.80664]
[1778427767143,34.17,81071.39,0.0,-0.91344,6e-05,12.83825]
[1778427772663,34.17,81074.06,0.0,-0.91329,6e-05,12.85487]
[1778427773794,34.17,81074.06,0.0,-0.91329,6e-05,12.85487]
[1778427773812,34.17,81074.06,0.0,-0.91329,6e-05,12.85487]
[1778427773828,34.17,81073.86,0.0,-0.9133,6e-05,12.85349]
[1778427774682,34.17,81077.91,0.0,-0.91308,6e-05,12.87955]
[1778427775688,34.17,81086.62,0.0,-0.91258,6e-05,12.93571]
[1778427776700,34.17,81086.78,0.0,-0.91257,6e-05,12.93654]
[1778427777613,34.17,81086.78,0.0,-0.91257,6e-05,12.93654]
[1778427777810,34.17,81086.78,0.0,-0.91257,6e-05,12.93654]
[1778427781730,34.17,81091.72,0.0,-0.9123,6e-05,12.96747]
[1778427783534,34.17,81089.3,0.0,-0.91244,6e-05,12.95154]
[1778427783561,34.17,81089.3,0.0,-0.91244,6e-05,12.95154]
[1778427783744,34.17,81088.74,0.0,-0.91247,6e-05,12.94768]
[1778427785084,34.17,81088.74,0.0,-0.91247,6e-05,12.94768]
[1778427785311,34.17,81088.89,0.0,-0.91247,6e-05,12.94843]
[1778427789268,34.17,81092.0,0.0,-0.9123,6e-05,12.96784]
[1778427789309,34.17,81093.01,0.0,-0.91224,6e-05,12.97412]
[1778427789786,34.17,81093.23,0.0,-0.91223,6e-05,12.97535]
[1778427790298,34.17,81093.23,0.0,-0.91223,6e-05,12.97535]
[1778427790311,34.17,81093.23,0.0,-0.91223,6e-05,12.97535]
[1778427795828,34.17,81094.08,0.0,-0.91219,6e-05,12.97963]
[1778427800863,34.16,81090.62,0.0,-0.9124,6e-05,12.95616]
[1778427801352,34.16,81090.62,0.0,-0.9124,6e-05,12.95616]
[1778427801559,34.16,81090.62,0.0,-0.9124,6e-05,12.95616]
[1778427801870,34.16,81090.42,0.0,-0.91241,6e-05,12.95469]
[1778427802926,34.16,81090.42,0.0,-0.91241,6e-05,12.95469]
[1778427803062,34.16,81090.42,0.0,-0.91241,6e-05,12.95469]
[1778427807836,34.16,81089.01,0.0,-0.9125,6e-05,12.94471]
[1778427808062,34.16,81089.01,0.0,-0.9125,6e-05,12.94471]
[1778427808162,34.16,81085.87,0.0,-0.91268,6e-05,12.92424]
[1778427809516,34.16,81084.57,0.0,-0.91276,6e-05,12.91571]
[1778427809559,34.16,81084.57,0.0,-0.91276,6e-05,12.91571]
[1778427813954,34.16,81077.72,0.0,-0.91317,6e-05,12.86748]
[1778427815560,34.16,81077.1,0.0,-0.91321,6e-05,12.86345]
[1778427815807,34.16,81077.1,0.0,-0.91321,6e-05,12.86345]
[1778427816060,34.16,81077.1,0.0,-0.91321,6e-05,12.86345]
[1778427816313,34.16,81077.1,0.0,-0.91321,6e-05,12.86345]
[1778427816094,34.16,81076.78,0.0,-0.91323,6e-05,12.86136]
[1778427821724,34.16,81076.83,0.0,-0.91322,6e-05,12.86159]
[1778427821816,34.16,81076.83,0.0,-0.91322,6e-05,12.86159]
[1778427822010,34.16,81076.5,0.0,-0.91324,6e-05,12.85942]
[1778427823431,34.16,81073.18,0.0,-0.91343,6e-05,12.83799]
[1778427823563,34.16,81073.18,0.0,-0.91343,6e-05,12.83799]
[1778427830066,34.16,81072.53,0.0,-0.91347,6e-05,12.83398]
[1778427834175,34.16,81072.89,0.0,-0.91345,6e-05,12.83638]
[1778427834309,34.16,81072.89,0.0,-0.91345,6e-05,12.83638]
[1778427834276,34.16,81072.82,0.0,-0.91345,6e-05,12.83598]
[1778427834466,34.16,81072.82,0.0,-0.91345,6e-05,12.83598]
[1778427834560,34.16,81072.82,0.0,-0.91345,6e-05,12.83598]
[1778427834403,34.16,81072.82,0.0,-0.91345,6e-05,12.83598]
[1778427840136,34.16,81073.6,0.0,-0.91341,6e-05,12.84112]
[1778427840591,34.16,81073.6,0.0,-0.91341,6e-05,12.84112]
[1778427840812,34.16,81073.6,0.0,-0.91341,6e-05,12.84112]
[1778427843721,34.16,81074.42,0.0,-0.91336,6e-05,12.84646]
[1778427843809,34.16,81074.42,0.0,-0.91336,6e-05,12.84646]
[1778427844165,34.16,81080.84,0.0,-0.91299,6e-05,12.88793]
[1778427846079,34.16,81083.34,0.0,-0.91285,6e-05,12.90409]
[1778427846311,34.16,81083.34,0.0,-0.91285,6e-05,12.90409]
[1778427850209,34.16,81091.42,0.0,-0.91239,6e-05,12.95589]
[1778427851216,34.16,81097.52,0.0,-0.91204,6e-05,12.9953]
[1778427851694,34.16,81097.52,0.0,-0.91204,6e-05,12.9953]
[1778427851811,34.16,81097.52,0.0,-0.91204,6e-05,12.9953]
[1778427852223,34.16,81098.91,0.0,-0.91197,6e-05,13.00415]
[1778427854240,34.16,81102.86,0.0,-0.91176,6e-05,13.02717]
[1778427854763,34.16,81102.86,0.0,-0.91176,6e-05,13.02717]
[1778427854810,34.16,81102.86,0.0,-0.91176,6e-05,13.02717]
[1778427860282,34.15,81105.18,0.0,-0.91165,6e-05,13.04049]
[1778427862101,34.15,81107.57,0.0,-0.91151,6e-05,13.0557]
[1778427862308,34.15,81107.57,0.0,-0.91151,6e-05,13.0557]
[1778427862334,34.15,81107.57,0.0,-0.91152,6e-05,13.05505]
[1778427863308,34.15,81107.57,0.0,-0.91152,6e-05,13.05505]
[1778427863560,34.15,81107.5,0.0,-0.91152,6e-05,13.05426]
[1778427869345,34.15,81107.57,0.0,-0.91154,6e-05,13.05274]
[1778427872360,34.15,81107.19,0.0,-0.91159,6e-05,13.04609]
[1778427872366,34.15,81107.05,0.0,-0.9116,6e-05,13.04486]
[1778427872557,34.15,81107.05,0.0,-0.9116,6e-05,13.04486]
[1778427874150,34.15,81107.05,0.0,-0.9116,6e-05,13.04486]
[1778427874309,34.15,81107.05,0.0,-0.9116,6e-05,13.04486]
[1778427874249,34.15,81107.03,0.0,-0.9116,6e-05,13.04441]
[1778427881666,34.15,81108.95,0.0,-0.91151,6e-05,13.05525]
[1778427881809,34.15,81108.95,0.0,-0.91151,6e-05,13.05525]
[1778427881903,34.14,81108.95,0.0,-0.91151,6e-05,13.05424]
[1778427884132,34.14,81107.56,0.0,-0.9116,6e-05,13.04487]
[1778427884314,34.14,81107.56,0.0,-0.9116,6e-05,13.04487]
[1778427888482,34.14,81110.21,0.0,-0.91146,6e-05,13.0602]
[1778427890299,34.14,81110.21,0.0,-0.91146,6e-05,13.0602]
[1778427890309,34.14,81110.21,0.0,-0.91146,6e-05,13.0602]
[1778427890353,34.14,81113.97,0.0,-0.91125,6e-05,13.08396]
[1778427891503,34.14,81120.98,0.0,-0.91085,6e-05,13.12925]
[1778427892829,34.14,81120.98,0.0,-0.91085,6e-05,13.12925]
[1778427893059,34.14,81120.98,0.0,-0.91085,6e-05,13.12925]
[1778427897545,34.14,81125.06,0.0,-0.91064,6e-05,13.15321]
[1778427898552,34.14,81129.99,0.0,-0.91035,6e-05,13.18492]
[1778427899573,34.14,81129.99,0.0,-0.91035,6e-05,13.18492]
[1778427899812,34.14,81129.99,0.0,-0.91035,6e-05,13.18492]
[1778427900871,34.13,81130.97,0.0,-0.9103,6e-05,13.1908]
[1778427904250,34.13,81131.28,0.0,-0.9103,6e-05,13.1913]
[1778427904312,34.13,81131.28,0.0,-0.9103,6e-05,13.1913]
[1778427904336,34.13,81134.72,0.0,-0.9101,6e-05,13.21326]
[1778427906608,34.13,81141.62,0.0,-0.90971,6e-05,13.25674]
[1778427907615,34.13,81145.42,0.0,-0.9095,6e-05,13.28101]
[1778427908872,34.13,81145.42,0.0,-0.9095,6e-05,13.28101]
[1778427909067,34.13,81145.42,0.0,-0.9095,6e-05,13.28101]
[1778427914664,34.12,81142.98,0.0,-0.90968,6e-05,13.26063]
[1778427920706,34.12,81143.05,0.0,-0.90971,6e-05,13.25751]
[1778427925744,34.11,81139.88,0.0,-0.90992,6e-05,13.23388]
[1778427926748,34.11,81135.23,0.0,-0.9102,6e-05,13.20291]
[1778427927755,34.11,81125.09,0.0,-0.91079,6e-05,13.13617]
[1778427928736,34.11,81125.09,0.0,-0.91079,6e-05,13.13617]
[1778427928808,34.11,81125.09,0.0,-0.91079,6e-05,13.13617]
[1778427928909,34.11,81123.94,0.0,-0.91086,6e-05,13.12828]
[1778427932790,34.11,81127.38,0.0,-0.9107,6e-05,13.14574]
[1778427933797,34.11,81131.4,0.0,-0.91047,6e-05,13.17162]
[1778427934804,34.11,81141.35,0.0,-0.90989,6e-05,13.2363]
[1778427935528,34.11,81141.35,0.0,-0.90989,6e-05,13.2363]
[1778427935560,34.11,81141.35,0.0,-0.90989,6e-05,13.2363]
[1778427935811,34.11,81144.38,0.0,-0.90972,6e-05,13.25564]
[1778427940846,34.1,81149.59,0.0,-0.90944,6e-05,13.28708]
[1778427942811,34.1,81151.58,0.0,-0.90932,6e-05,13.29956]
[1778427942860,34.1,81155.03,0.0,-0.90913,6e-05,13.3216]
[1778427943867,34.1,81159.51,0.0,-0.90887,6e-05,13.35041]
[1778427944799,34.1,81159.51,0.0,-0.90887,6e-05,13.35041]
[1778427944809,34.1,81159.51,0.0,-0.90887,6e-05,13.35041]
[1778427949909,34.1,81158.92,0.0,-0.90894,6e-05,13.34237]
[1778427950916,34.09,81156.21,0.0,-0.90911,6e-05,13.32386]
[1778427952072,34.09,81156.21,0.0,-0.90911,6e-05,13.32386]
[1778427952310,34.09,81156.21,0.0,-0.90911,6e-05,13.32386]
[1778427953937,34.09,81161.59,0.0,-0.90881,6e-05,13.35718]
[1778427957065,34.09,81164.17,0.0,-0.90867,6e-05,13.37268]
[1778427957315,34.09,81164.17,0.0,-0.90867,6e-05,13.37268]
[1778427958976,34.09,81173.58,0.0,-0.90813,6e-05,13.43269]
[1778427959983,34.09,81174.7,0.0,-0.90807,6e-05,13.43967]
[1778427961335,34.09,81174.7,0.0,-0.90807,6e-05,13.43967]
[1778427961559,34.09,81177.06,0.0,-0.90793,6e-05,13.45464]
[1778427962593,34.09,81178.09,0.0,-0.90787,6e-05,13.46144]
[1778427963004,34.09,81179.04,0.0,-0.90782,6e-05,13.46752]
[1778427966450,34.08,81178.76,0.0,-0.90784,6e-05,13.46527]
[1778427966472,34.08,81179.64,0.0,-0.90779,6e-05,13.47097]
[1778427967038,34.08,81183.29,0.0,-0.90757,6e-05,13.49508]
[1778427968045,34.08,81180.4,0.0,-0.90774,6e-05,13.47589]
[1778427970059,34.08,81172.92,0.0,-0.90819,6e-05,13.42613]
[1778427971066,34.08,81169.79,0.0,-0.90838,6e-05,13.4049]
[1778427972073,34.08,81174.64,0.0,-0.9081,6e-05,13.43631]
[1778427972566,34.08,81174.64,0.0,-0.9081,6e-05,13.43631]
[1778427973080,34.08,81182.49,0.0,-0.90763,6e-05,13.48799]
[1778427974756,34.08,81181.81,0.0,-0.90768,6e-05,13.48327]
[1778427975769,34.08,81182.57,0.0,-0.90763,6e-05,13.48807]
[1778427975807,34.08,81182.57,0.0,-0.90763,6e-05,13.48807]
[1778427976557,34.08,81183.3,0.0,-0.90759,6e-05,13.49266]
[1778427976928,34.08,81183.3,0.0,-0.90759,6e-05,13.49266]
[1778427980839,34.08,81182.6,0.0,-0.90764,6e-05,13.48726]
[1778427981142,34.08,81182.42,0.0,-0.90765,6e-05,13.48585]
[1778427986177,34.08,81180.17,0.0,-0.9078,6e-05,13.47]
[1778427989069,34.08,81180.89,0.0,-0.90776,6e-05,13.4744]
[1778427989198,34.08,81181.94,0.0,-0.9077,6e-05,13.4809]
[1778427990213,34.08,81187.0,0.0,-0.9074,6e-05,13.51391]
[1778427991218,34.08,81191.63,0.0,-0.90715,6e-05,13.54049]
[1778427992225,34.08,81196.83,0.0,-0.90684,6e-05,13.5748]
[1778427993644,34.08,81200.58,0.0,-0.90662,6e-05,13.59948]
[1778427995064,34.08,81203.43,0.0,-0.90645,6e-05,13.61818]
[1778427995250,34.07,81204.76,0.0,-0.90637,6e-05,13.62676]
[1778427997281,34.07,81213.99,0.0,-0.90582,6e-05,13.68755]
[1778427998284,34.07,81226.08,0.0,-0.90509,6e-05,13.76773]
[1778427999291,34.07,81222.35,0.0,-0.90532,6e-05,13.7424]
[1778428002922,34.07,81219.34,0.0,-0.90551,6e-05,13.72112]
[1778428003064,34.07,81219.34,0.0,-0.90551,6e-05,13.72112]
[1778428004360,34.07,81218.49,0.0,-0.90557,6e-05,13.71506]
[1778428004403,34.07,81243.58,0.0,-0.90404,6e-05,13.88216]
[1778428005333,34.07,81295.93,0.0,-0.90079,6e-05,14.23433]
[1778428006341,34.07,81296.03,0.0,-0.90081,6e-05,14.23258]
[1778428007347,34.07,81290.15,0.0,-0.90119,6e-05,14.19209]
[1778428008092,34.07,81290.15,0.0,-0.90119,6e-05,14.19209]
[1778428008354,34.07,81305.22,0.0,-0.90024,6e-05,14.29377]
[1778428009361,34.06,81301.69,0.0,-0.90047,6e-05,14.26947]
[1778428010308,34.06,81301.69,0.0,-0.90047,6e-05,14.26947]
[1778428010368,34.06,81300.5,0.0,-0.90055,6e-05,14.26105]
[1778428010573,34.06,81300.5,0.0,-0.90055,6e-05,14.26105]
[1778428011375,34.06,81299.51,0.0,-0.90061,6e-05,14.254]
[1778428014307,34.06,81298.1,0.0,-0.9007,6e-05,14.24412]
[1778428014396,34.06,81298.66,0.0,-0.90067,6e-05,14.24725]
[1778428015403,34.06,81305.71,0.0,-0.90023,6e-05,14.29465]
[1778428016410,34.06,81313.17,0.0,-0.89977,6e-05,14.34482]
[1778428020438,34.06,81314.84,0.0,-0.89968,6e-05,14.35425]
[1778428021446,34.06,81321.49,0.0,-0.89926,6e-05,14.39892]
[1778428022452,34.06,81327.92,0.0,-0.89886,6e-05,14.44209]
[1778428022992,34.06,81327.92,0.0,-0.89886,6e-05,14.44209]
[1778428023459,34.06,81339.32,0.0,-0.89814,6e-05,14.51911]
[1778428024466,34.06,81343.89,0.0,-0.89785,6e-05,14.54956]
[1778428026836,34.05,81345.86,0.0,-0.89774,6e-05,14.56145]
[1778428027492,34.05,81339.15,0.0,-0.89818,6e-05,14.5149]
[1778428028500,34.05,81332.8,0.0,-0.89859,6e-05,14.47092]
[1778428030535,34.05,81331.27,0.0,-0.8987,6e-05,14.45924]
[1778428030743,34.05,81331.27,0.0,-0.8987,6e-05,14.45924]
[1778428031527,34.05,81338.95,0.0,-0.89822,6e-05,14.51094]
[1778428032534,34.05,81334.05,0.0,-0.89854,6e-05,14.47685]
[1778428033541,34.05,81326.79,0.0,-0.899,6e-05,14.42678]
[1778428034529,34.05,81326.79,0.0,-0.899,6e-05,14.42678]
[1778428034548,34.05,81319.76,0.0,-0.89946,6e-05,14.37842]
[1778428035555,34.04,81312.45,0.0,-0.89992,6e-05,14.3283]
[1778428037569,34.04,81302.87,0.0,-0.90054,6e-05,14.26254]
[1778428039583,34.04,81294.94,0.0,-0.90104,6e-05,14.20827]
[1778428040590,34.04,81283.84,0.0,-0.90174,6e-05,14.13261]
[1778428041597,34.04,81284.37,0.0,-0.90171,6e-05,14.13562]
[1778428043448,34.04,81284.37,0.0,-0.90171,6e-05,14.13562]
[1778428043495,34.04,81284.37,0.0,-0.90171,6e-05,14.13562]
[1778428044559,34.04,81282.08,0.0,-0.90187,6e-05,14.11905]
[1778428044618,34.04,81280.16,0.0,-0.90199,6e-05,14.10558]
[1778428045625,34.04,81270.74,0.0,-0.90258,6e-05,14.0416]
[1778428046632,34.04,81264.3,0.0,-0.90299,6e-05,13.99774]
[1778428047991,34.04,81264.3,0.0,-0.90299,6e-05,13.99774]
[1778428047997,34.04,81259.99,0.0,-0.90326,6e-05,13.96788]
[1778428048651,34.04,81250.77,0.0,-0.90383,6e-05,13.90601]
[1778428050738,34.04,81250.77,0.0,-0.90383,6e-05,13.90601]
[1778428049658,34.04,81249.45,0.0,-0.90391,6e-05,13.89683]
[1778428050888,34.03,81232.24,0.0,-0.90497,6e-05,13.78138]
[1778428051687,34.03,81209.71,0.0,-0.90636,6e-05,13.62756]
[1778428052700,34.03,81206.97,0.0,-0.90652,6e-05,13.60944]
[1778428054580,34.03,81206.97,0.0,-0.90652,6e-05,13.60944]
[1778428054725,34.04,81215.9,0.0,-0.90598,6e-05,13.66915]
[1778428056562,34.04,81215.9,0.0,-0.90598,6e-05,13.66915]
[1778428055732,34.04,81228.05,0.0,-0.90524,6e-05,13.75026]
[1778428056739,34.04,81232.72,0.0,-0.90496,6e-05,13.78145]
[1778428060575,34.04,81232.16,0.0,-0.90499,6e-05,13.77764]
[1778428060767,34.04,81230.04,0.0,-0.90512,6e-05,13.76344]
[1778428063788,34.04,81239.76,0.0,-0.90453,6e-05,13.82812]
[1778428064797,34.04,81239.76,0.0,-0.90453,6e-05,13.82812]
[1778428065058,34.04,81239.76,0.0,-0.90453,6e-05,13.82812]
[1778428065159,34.03,81243.98,0.0,-0.90428,6e-05,13.85597]
[1778428066813,34.03,81250.51,0.0,-0.90388,6e-05,13.89945]
[1778428067820,34.03,81244.37,0.0,-0.90426,6e-05,13.85803]
[1778428069122,34.03,81244.37,0.0,-0.90426,6e-05,13.85803]
[1778428069313,34.03,81244.37,0.0,-0.90426,6e-05,13.85803]
[1778428069786,34.03,81244.37,0.0,-0.90426,6e-05,13.85803]
[1778428069348,34.03,81236.74,0.0,-0.90473,6e-05,13.80638]
[1778428069856,34.03,81263.08,0.0,-0.90311,6e-05,13.98292]
[1778428070842,34.03,81288.38,0.0,-0.90154,6e-05,14.15328]
[1778428071849,34.03,81291.17,0.0,-0.90136,6e-05,14.17223]
[1778428073557,34.03,81291.17,0.0,-0.90136,6e-05,14.17223]
[1778428073596,34.03,81289.39,0.0,-0.90148,6e-05,14.15987]
[1778428075561,34.03,81289.39,0.0,-0.90148,6e-05,14.15987]
[1778428075877,34.03,81287.03,0.0,-0.90163,6e-05,14.14361]
[1778428076892,34.03,81279.9,0.0,-0.90208,6e-05,14.09535]
[1778428077891,34.03,81291.79,0.0,-0.90133,6e-05,14.17547]
[1778428079563,34.03,81291.79,0.0,-0.90133,6e-05,14.17547]
[1778428079572,34.03,81292.75,0.0,-0.90128,6e-05,14.1817]
[1778428080914,34.03,81285.51,0.0,-0.90173,6e-05,14.1326]
[1778428081921,34.03,81294.78,0.0,-0.90115,6e-05,14.19507]
[1778428083068,34.03,81294.78,0.0,-0.90115,6e-05,14.19507]
[1778428083309,34.03,81294.78,0.0,-0.90115,6e-05,14.19507]
[1778428083564,34.03,81294.78,0.0,-0.90115,6e-05,14.19507]
[1778428083622,34.03,81300.22,0.0,-0.90081,6e-05,14.23167]
[1778428087238,34.03,81297.13,0.0,-0.90101,6e-05,14.21077]
[1778428087308,34.03,81297.13,0.0,-0.90101,6e-05,14.21077]
[1778428087326,34.03,81291.17,0.0,-0.90138,6e-05,14.17052]
[1778428090984,34.03,81285.96,0.0,-0.9017,6e-05,14.13579]
[1778428092809,34.03,81284.75,0.0,-0.90178,6e-05,14.12763]
[1778428093066,34.03,81284.75,0.0,-0.90178,6e-05,14.12763]
[1778428095012,34.03,81275.79,0.0,-0.90233,6e-05,14.06788]
[1778428096942,34.03,81273.59,0.0,-0.90246,6e-05,14.0533]
[1778428097068,34.03,81273.59,0.0,-0.90246,6e-05,14.0533]
[1778428099558,34.03,81271.38,0.0,-0.90259,6e-05,14.03898]
[1778428099655,34.03,81274.87,0.0,-0.90238,6e-05,14.06277]
[1778428101510,34.03,81276.2,0.0,-0.90229,6e-05,14.07199]
[1778428101565,34.03,81276.2,0.0,-0.90229,6e-05,14.07199]
[1778428103071,34.03,81285.1,0.0,-0.90173,6e-05,14.13269]
[1778428105332,34.04,81282.25,0.0,-0.90191,6e-05,14.11361]
[1778428105563,34.04,81282.25,0.0,-0.90191,6e-05,14.11361]
[1778428105664,34.04,81278.0,0.0,-0.90217,6e-05,14.08513]
[1778428109963,34.04,81278.77,0.0,-0.90211,6e-05,14.09113]
[1778428110059,34.04,81278.77,0.0,-0.90211,6e-05,14.09113]
[1778428113141,34.04,81285.63,0.0,-0.9017,6e-05,14.13461]
[1778428113920,34.04,81285.63,0.0,-0.9017,6e-05,14.13461]
[1778428114062,34.04,81285.63,0.0,-0.9017,6e-05,14.13461]
[1778428119183,34.04,81293.22,0.0,-0.90122,6e-05,14.18684]
[1778428120191,34.04,81294.51,0.0,-0.90113,6e-05,14.19562]
[1778428121772,34.04,81294.45,0.0,-0.90114,6e-05,14.19526]
[1778428121812,34.04,81294.45,0.0,-0.90114,6e-05,14.19526]
[1778428122204,34.04,81294.68,0.0,-0.90112,6e-05,14.19687]
[1778428127239,34.04,81298.11,0.0,-0.90091,6e-05,14.22031]
[1778428129560,34.04,81297.85,0.0,-0.90092,6e-05,14.21858]
[1778428132400,34.04,81296.48,0.0,-0.90101,6e-05,14.20942]
[1778428132560,34.04,81296.48,0.0,-0.90101,6e-05,14.20942]
[1778428132604,34.04,81295.7,0.0,-0.90105,6e-05,14.2042]
[1778428136339,34.04,81294.05,0.0,-0.90116,6e-05,14.19327]
[1778428136563,34.04,81294.05,0.0,-0.90116,6e-05,14.19327]
[1778428141078,34.04,81289.98,0.0,-0.90141,6e-05,14.16621]
[1778428141313,34.04,81289.98,0.0,-0.90141,6e-05,14.16621]
[1778428141493,34.04,81289.98,0.0,-0.90141,6e-05,14.16621]
[1778428141561,34.04,81289.98,0.0,-0.90141,6e-05,14.16621]
[1778428141594,34.04,81288.39,0.0,-0.9015,6e-05,14.1556]
[1778428142344,34.04,81295.47,0.0,-0.90106,6e-05,14.20357]
[1778428143351,34.04,81305.01,0.0,-0.90046,6e-05,14.2682]
[1778428144358,34.04,81309.7,0.0,-0.90016,6e-05,14.29994]
[1778428146216,34.04,81310.54,0.0,-0.90011,6e-05,14.30556]
[1778428146309,34.04,81310.54,0.0,-0.90011,6e-05,14.30556]
[1778428146373,34.04,81317.03,0.0,-0.8997,6e-05,14.3495]
[1778428150401,34.04,81311.82,0.0,-0.90004,6e-05,14.31347]
[1778428151408,34.04,81306.8,0.0,-0.90036,6e-05,14.27934]
[1778428155436,34.04,81316.82,0.0,-0.89973,6e-05,14.34714]
[1778428156443,34.04,81320.25,0.0,-0.89951,6e-05,14.37028]
[1778428157206,34.04,81320.25,0.0,-0.89951,6e-05,14.37028]
[1778428157311,34.04,81320.25,0.0,-0.89951,6e-05,14.37028]
[1778428158281,34.04,81320.6,0.0,-0.89949,6e-05,14.37248]
[1778428158309,34.04,81320.6,0.0,-0.89949,6e-05,14.37248]
[1778428158457,34.04,81320.24,0.0,-0.89951,6e-05,14.36985]
[1778428163493,34.04,81320.67,0.0,-0.89949,6e-05,14.37185]
[1778428165106,34.04,81321.19,0.0,-0.89946,6e-05,14.37519]
[1778428165308,34.04,81321.19,0.0,-0.89946,6e-05,14.37519]
[1778428170542,34.04,81320.05,0.0,-0.89955,6e-05,14.3663]
[1778428173163,34.04,81320.53,0.0,-0.89954,6e-05,14.36574]
[1778428173564,34.04,81347.62,0.0,-0.89781,6e-05,14.55004]
[1778428174571,34.04,81355.46,0.0,-0.89731,6e-05,14.60343]
[1778428177037,34.03,81352.64,0.0,-0.8975,6e-05,14.58368]
[1778428182627,34.03,81354.32,0.0,-0.8974,6e-05,14.59366]
[1778428186800,34.03,81353.9,0.0,-0.89744,6e-05,14.58957]
[1778428186812,34.03,81353.9,0.0,-0.89744,6e-05,14.58957]
[1778428189928,34.03,81352.2,0.0,-0.89757,6e-05,14.57637]
[1778428190059,34.03,81352.2,0.0,-0.89757,6e-05,14.57637]
[1778428190683,34.03,81351.47,0.0,-0.89762,6e-05,14.57087]
[1778428191317,34.03,81351.47,0.0,-0.89762,6e-05,14.57087]
[1778428191558,34.03,81351.47,0.0,-0.89762,6e-05,14.57087]
[1778428196725,34.02,81344.48,0.0,-0.8981,6e-05,14.52022]
[1778428198739,34.02,81337.72,0.0,-0.89854,6e-05,14.47328]
[1778428198832,34.02,81337.72,0.0,-0.89854,6e-05,14.47328]
[1778428199060,34.02,81337.72,0.0,-0.89854,6e-05,14.47328]
[1778428204782,34.02,81348.08,0.0,-0.89789,6e-05,14.54183]
[1778428205423,34.02,81348.08,0.0,-0.89789,6e-05,14.54183]
[1778428205563,34.02,81348.08,0.0,-0.89789,6e-05,14.54183]
[1778428208598,34.02,81348.57,0.0,-0.89787,6e-05,14.54425]
[1778428208662,34.02,81343.7,0.0,-0.89819,6e-05,14.51012]
[1778428208810,34.02,81343.7,0.0,-0.89819,6e-05,14.51012]
[1778428210825,34.02,81350.03,0.0,-0.89779,6e-05,14.5525]
[1778428212242,34.02,81350.03,0.0,-0.89779,6e-05,14.5525]
[1778428212309,34.02,81350.03,0.0,-0.89779,6e-05,14.5525]
[1778428217874,33.99,81349.27,0.0,-0.898,6e-05,14.53118]
[1778428220085,33.99,81350.83,0.0,-0.89794,6e-05,14.53736]
[1778428220309,33.99,81350.83,0.0,-0.89794,6e-05,14.53736]
[1778428222080,33.99,81352.24,0.0,-0.89786,6e-05,14.54607]
[1778428222311,33.99,81352.24,0.0,-0.89786,6e-05,14.54607]
[1778428222412,33.98,81352.24,0.0,-0.89787,6e-05,14.54512]
[1778428227945,33.98,81348.73,0.0,-0.89812,6e-05,14.5188]
[1778428229819,33.98,81347.17,0.0,-0.89822,6e-05,14.50771]
[1778428230058,33.98,81347.17,0.0,-0.89822,6e-05,14.50771]
[1778428236379,33.98,81350.26,0.0,-0.89807,6e-05,14.52264]
[1778428236557,33.98,81350.26,0.0,-0.89807,6e-05,14.52264]
[1778428236844,33.97,81349.29,0.0,-0.89814,6e-05,14.51513]
[1778428237062,33.97,81349.29,0.0,-0.89814,6e-05,14.51513]
[1778428237163,33.97,81351.51,0.0,-0.898,6e-05,14.52987]
[1778428244061,33.97,81351.93,0.0,-0.898,6e-05,14.53006]
[1778428247186,33.97,81350.64,0.0,-0.89809,6e-05,14.52035]
[1778428247309,33.97,81350.64,0.0,-0.89809,6e-05,14.52035]
[1778428252385,33.97,81348.16,0.0,-0.89827,6e-05,14.50131]
[1778428252560,33.97,81348.16,0.0,-0.89827,6e-05,14.50131]
[1778428252661,33.97,81347.78,0.0,-0.8983,6e-05,14.49793]
[1778428254797,33.97,81347.78,0.0,-0.8983,6e-05,14.49793]
[1778428254809,33.97,81347.78,0.0,-0.8983,6e-05,14.49793]
[1778428262835,33.96,81351.95,0.0,-0.89807,6e-05,14.52307]
[1778428263066,33.96,81352.24,0.0,-0.89805,6e-05,14.52465]
[1778428264068,33.96,81352.24,0.0,-0.89806,6e-05,14.52425]
[1778428264312,33.96,81352.24,0.0,-0.89806,6e-05,14.52425]
[1778428264413,33.96,81353.22,0.0,-0.898,6e-05,14.53055]
[1778428269684,33.96,81350.8,0.0,-0.89817,6e-05,14.5124]
[1778428269812,33.96,81350.8,0.0,-0.89817,6e-05,14.5124]
[1778428273644,33.95,81348.18,0.0,-0.89835,6e-05,14.49301]
[1778428273809,33.95,81348.18,0.0,-0.89835,6e-05,14.49301]
[1778428274023,33.95,81347.34,0.0,-0.89841,6e-05,14.48692]
[1778428274064,33.95,81347.34,0.0,-0.89841,6e-05,14.48692]
[1778428274271,33.95,81346.7,0.0,-0.89845,6e-05,14.48222]
[1778428275278,33.95,81356.8,0.0,-0.89781,6e-05,14.55095]
[1778428276285,33.95,81357.94,0.0,-0.89774,6e-05,14.55832]
[1778428277062,33.95,81357.94,0.0,-0.89774,6e-05,14.55832]
[1778428282327,33.95,81357.89,0.0,-0.89777,6e-05,14.55541]
[1778428286739,33.95,81360.9,0.0,-0.89758,6e-05,14.57475]
[1778428286811,33.95,81360.9,0.0,-0.89758,6e-05,14.57475]
[1778428288369,33.95,81369.14,0.0,-0.89707,6e-05,14.62989]
[1778428289381,33.94,81375.58,0.0,-0.89665,6e-05,14.67365]
[1778428291392,33.94,81382.11,0.0,-0.89626,7e-05,14.7138]
[1778428293406,33.94,81372.37,0.0,-0.8969,6e-05,14.6458]
[1778428295314,33.94,81369.44,0.0,-0.8971,6e-05,14.62523]
[1778428295558,33.94,81369.44,0.0,-0.8971,6e-05,14.62523]
[1778428297754,33.94,81374.58,0.0,-0.89677,6e-05,14.65961]
[1778428297808,33.94,81382.14,0.0,-0.89629,7e-05,14.71106]
[1778428298673,33.94,81382.14,0.0,-0.89629,7e-05,14.71106]
[1778428298811,33.94,81382.14,0.0,-0.89629,7e-05,14.71106]
[1778428300347,33.94,81382.51,0.0,-0.89627,7e-05,14.71305]
[1778428300559,33.94,81382.51,0.0,-0.89627,7e-05,14.71305]
[1778428300628,33.94,81382.22,0.0,-0.8963,7e-05,14.70992]
[1778428305798,33.93,81381.69,0.0,-0.89635,7e-05,14.70403]
[1778428305811,33.93,81381.69,0.0,-0.89635,7e-05,14.70403]
[1778428311168,33.93,81382.03,0.0,-0.89637,7e-05,14.70303]
[1778428311310,33.93,81382.03,0.0,-0.89637,7e-05,14.70303]
[1778428311784,33.93,81382.03,0.0,-0.89637,7e-05,14.70303]
[1778428311811,33.93,81382.03,0.0,-0.89637,7e-05,14.70303]
[1778428311816,33.93,81381.82,0.0,-0.89638,7e-05,14.70111]
[1778428314554,33.93,81376.87,0.0,-0.89672,6e-05,14.6657]
[1778428316848,33.93,81376.94,0.0,-0.89672,6e-05,14.66576]
[1778428317064,33.92,81379.82,0.0,-0.89654,6e-05,14.68512]
[1778428318582,33.92,81370.27,0.0,-0.89716,6e-05,14.61867]
[1778428319589,33.92,81365.23,0.0,-0.89749,6e-05,14.58375]
[1778428320596,33.92,81356.41,0.0,-0.89806,6e-05,14.52333]
[1778428321603,33.92,81348.33,0.0,-0.8986,6e-05,14.46562]
[1778428322610,33.92,81348.34,0.0,-0.8986,6e-05,14.46556]
[1778428324626,33.92,81360.37,0.0,-0.89783,6e-05,14.54758]
[1778428325633,33.92,81363.43,0.0,-0.89764,6e-05,14.56831]
[1778428326173,33.92,81363.43,0.0,-0.89764,6e-05,14.56831]
[1778428326310,33.92,81363.43,0.0,-0.89764,6e-05,14.56831]
[1778428328103,33.92,81362.88,0.0,-0.89768,6e-05,14.56399]
[1778428328309,33.92,81362.88,0.0,-0.89768,6e-05,14.56399]
[1778428328654,33.92,81362.9,0.0,-0.89768,6e-05,14.56386]
[1778428331539,33.92,81359.81,0.0,-0.89788,6e-05,14.54216]
[1778428331559,33.92,81359.81,0.0,-0.89788,6e-05,14.54216]
[1778428338726,33.91,81357.57,0.0,-0.89804,6e-05,14.52509]
[1778428340154,33.91,81357.82,0.0,-0.89803,6e-05,14.5266]
[1778428340310,33.91,81357.82,0.0,-0.89803,6e-05,14.5266]
[1778428343579,33.91,81363.92,0.0,-0.89764,6e-05,14.56771]
[1778428343808,33.91,81363.92,0.0,-0.89764,6e-05,14.56771]
[1778428343910,33.91,81363.99,0.0,-0.89764,6e-05,14.56793]
[1778428345775,33.91,81370.41,0.0,-0.89723,6e-05,14.61142]
[1778428346685,33.91,81370.41,0.0,-0.89723,6e-05,14.61142]
[1778428346808,33.91,81370.41,0.0,-0.89723,6e-05,14.61142]
[1778428352824,33.91,81376.52,0.0,-0.89688,6e-05,14.6473]
[1778428354580,33.91,81376.02,0.0,-0.89692,6e-05,14.6435]
[1778428354810,33.91,81376.02,0.0,-0.89692,6e-05,14.6435]
[1778428357093,33.91,81375.98,0.0,-0.89693,6e-05,14.64251]
[1778428357311,33.91,81375.98,0.0,-0.89693,6e-05,14.64251]
[1778428357859,33.91,81375.23,0.0,-0.89698,6e-05,14.63664]
[1778428359123,33.91,81377.04,0.0,-0.89687,6e-05,14.64873]
[1778428359309,33.91,81377.04,0.0,-0.89687,6e-05,14.64873]
[1778428361887,33.9,81382.19,0.0,-0.89655,7e-05,14.68306]
[1778428366922,33.9,81382.47,0.0,-0.89654,7e-05,14.68323]
[1778428367929,33.9,81389.33,0.0,-0.8961,7e-05,14.73009]
[1778428369943,33.9,81394.72,0.0,-0.89575,7e-05,14.76677]
[1778428370160,33.9,81394.72,0.0,-0.89575,7e-05,14.76677]
[1778428370310,33.9,81394.72,0.0,-0.89575,7e-05,14.76677]
[1778428371316,33.9,81394.72,0.0,-0.89576,7e-05,14.76652]
[1778428371963,33.9,81423.09,0.0,-0.89389,7e-05,14.96225]
[1778428372970,33.9,81425.41,0.0,-0.89374,7e-05,14.97778]
[1778428375051,33.9,81425.48,0.0,-0.89375,7e-05,14.9777]
[1778428375096,33.9,81420.03,0.0,-0.89411,7e-05,14.93939]
[1778428381031,33.89,81418.48,0.0,-0.89424,7e-05,14.92565]
[1778428385452,33.89,81416.5,0.0,-0.89439,7e-05,14.9105]
[1778428385475,33.89,81416.5,0.0,-0.89439,7e-05,14.9105]
[1778428386067,33.89,81405.13,0.0,-0.89515,7e-05,14.831]
[1778428387074,33.89,81401.88,0.0,-0.89536,7e-05,14.80822]
[1778428388081,33.89,81392.19,0.0,-0.896,7e-05,14.74109]
[1778428389396,33.89,81392.19,0.0,-0.896,7e-05,14.74109]
[1778428389560,33.89,81392.19,0.0,-0.896,7e-05,14.74109]
[1778428389642,33.89,81388.64,0.0,-0.89624,7e-05,14.71542]
[1778428390095,33.89,81379.43,0.0,-0.89684,6e-05,14.65205]
[1778428391104,33.89,81374.91,0.0,-0.89714,6e-05,14.6205]
[1778428392109,33.89,81368.23,0.0,-0.89758,6e-05,14.57419]
[1778428393103,33.89,81368.23,0.0,-0.89758,6e-05,14.57419]
[1778428393309,33.89,81368.23,0.0,-0.89758,6e-05,14.57419]
[1778428395810,33.88,81367.02,0.0,-0.89766,6e-05,14.56515]
[1778428395910,33.88,81367.02,0.0,-0.89767,6e-05,14.56444]
[1778428396065,33.88,81367.02,0.0,-0.89767,6e-05,14.56444]
[1778428400069,33.88,81368.46,0.0,-0.89759,6e-05,14.57322]
[1778428400309,33.88,81368.46,0.0,-0.89759,6e-05,14.57322]
[1778428406207,33.88,81366.71,0.0,-0.89772,6e-05,14.5588]
[1778428409036,33.88,81365.86,0.0,-0.89778,6e-05,14.55231]
[1778428409062,33.88,81365.86,0.0,-0.89778,6e-05,14.55231]
[1778428411243,33.88,81359.65,0.0,-0.89821,6e-05,14.50513]
[1778428413473,33.88,81357.05,0.0,-0.89838,6e-05,14.48737]
[1778428413559,33.88,81357.05,0.0,-0.89838,6e-05,14.48737]
[1778428413574,33.88,81355.81,0.0,-0.89846,6e-05,14.47904]
[1778428418292,33.88,81342.07,0.0,-0.89933,6e-05,14.38555]
[1778428419660,33.88,81342.07,0.0,-0.89933,6e-05,14.38555]
[1778428419812,33.88,81342.07,0.0,-0.89933,6e-05,14.38555]
[1778428419903,33.88,81338.67,0.0,-0.89955,6e-05,14.36272]
[1778428421313,33.88,81345.64,0.0,-0.8991,6e-05,14.41058]
[1778428422502,33.88,81345.64,0.0,-0.8991,6e-05,14.41058]
[1778428422559,33.88,81345.64,0.0,-0.8991,6e-05,14.41058]
[1778428425175,33.88,81349.88,0.0,-0.89883,6e-05,14.43995]
[1778428425310,33.88,81349.88,0.0,-0.89883,6e-05,14.43995]
[1778428425392,33.88,81350.01,0.0,-0.89881,6e-05,14.44115]
[1778428429536,33.88,81349.99,0.0,-0.89881,6e-05,14.4413]
[1778428429559,33.88,81349.99,0.0,-0.89881,6e-05,14.4413]
[1778428436418,33.88,81350.48,0.0,-0.89877,6e-05,14.44576]
[1778428441846,33.88,81350.47,0.0,-0.89877,6e-05,14.44581]
[1778428442064,33.88,81347.21,0.0,-0.89897,6e-05,14.42397]
[1778428444822,33.88,81343.92,0.0,-0.89918,6e-05,14.40181]
[1778428444908,33.88,81344.27,0.0,-0.89916,6e-05,14.40437]
[1778428445061,33.88,81344.27,0.0,-0.89916,6e-05,14.40437]
[1778428447948,33.88,81344.06,0.0,-0.89917,6e-05,14.40327]
[1778428448059,33.88,81343.24,0.0,-0.89922,6e-05,14.39785]
[1778428449509,33.88,81336.11,0.0,-0.89967,6e-05,14.34914]
[1778428451381,33.88,81334.35,0.0,-0.89979,6e-05,14.33718]
[1778428451558,33.88,81334.35,0.0,-0.89979,6e-05,14.33718]
[1778428451660,33.88,81334.67,0.0,-0.89976,6e-05,14.33943]
[1778428452665,33.88,81334.67,0.0,-0.89976,6e-05,14.33943]
[1778428452809,33.88,81334.67,0.0,-0.89976,6e-05,14.33943]
[1778428456558,33.88,81326.31,0.0,-0.90029,6e-05,14.28279]
[1778428458080,33.88,81328.23,0.0,-0.90017,6e-05,14.29621]
[1778428458310,33.88,81328.23,0.0,-0.90017,6e-05,14.29621]
[1778428458572,33.88,81333.02,0.0,-0.89986,6e-05,14.32917]
[1778428461391,33.88,81335.39,0.0,-0.89971,6e-05,14.34521]
[1778428461561,33.88,81335.39,0.0,-0.89971,6e-05,14.34521]
[1778428461593,33.88,81334.66,0.0,-0.89976,6e-05,14.34016]
[1778428462600,33.88,81318.27,0.0,-0.9008,6e-05,14.22851]
[1778428463644,33.88,81318.27,0.0,-0.9008,6e-05,14.22851]
[1778428463808,33.88,81318.27,0.0,-0.9008,6e-05,14.22851]
[1778428463887,33.88,81312.03,0.0,-0.90119,6e-05,14.18623]
[1778428468661,33.89,81308.83,0.0,-0.90138,6e-05,14.16515]
[1778428468809,33.89,81308.83,0.0,-0.90138,6e-05,14.16515]
[1778428468877,33.89,81308.36,0.0,-0.90141,6e-05,14.16216]
[1778428469665,33.89,81308.36,0.0,-0.90141,6e-05,14.16216]
[1778428469807,33.89,81308.36,0.0,-0.90141,6e-05,14.16216]
[1778428475694,33.89,81308.7,0.0,-0.9014,6e-05,14.16218]
[1778428476594,33.89,81308.7,0.0,-0.9014,6e-05,14.16218]
[1778428476610,33.89,81308.7,0.0,-0.9014,6e-05,14.16218]
[1778428477348,33.89,81308.04,0.0,-0.90144,6e-05,14.1579]
[1778428477558,33.89,81308.04,0.0,-0.90144,6e-05,14.1579]
[1778428477708,33.89,81305.52,0.0,-0.9016,6e-05,14.141]
[1778428478751,33.89,81305.52,0.0,-0.9016,6e-05,14.141]
[1778428479722,33.89,81316.49,0.0,-0.9009,6e-05,14.21585]
[1778428480729,33.89,81321.24,0.0,-0.9006,6e-05,14.24824]
[1778428484757,33.89,81327.18,0.0,-0.90022,6e-05,14.28882]
[1778428486771,33.89,81332.79,0.0,-0.89987,6e-05,14.32698]
[1778428487816,33.89,81332.79,0.0,-0.89987,6e-05,14.32698]
[1778428488059,33.89,81332.79,0.0,-0.89987,6e-05,14.32698]
[1778428487891,33.89,81333.56,0.0,-0.89982,6e-05,14.33215]
[1778428494827,33.89,81333.37,0.0,-0.89984,6e-05,14.33023]
[1778428498618,33.89,81333.27,0.0,-0.89985,6e-05,14.32929]
[1778428499060,33.89,81333.27,0.0,-0.89985,6e-05,14.32929]
[1778428504897,33.89,81341.07,0.0,-0.89935,6e-05,14.38196]
[1778428506230,33.89,81341.48,0.0,-0.89933,6e-05,14.38459]
[1778428506315,33.89,81341.48,0.0,-0.89933,6e-05,14.38459]
[1778428506776,33.89,81341.48,0.0,-0.89933,6e-05,14.38459]
[1778428506811,33.89,81341.48,0.0,-0.89933,6e-05,14.38459]
[1778428506911,33.89,81341.68,0.0,-0.89932,6e-05,14.38579]
[1778428510939,33.89,81347.57,0.0,-0.89895,6e-05,14.4253]
[1778428513645,33.88,81351.32,0.0,-0.89871,6e-05,14.45046]
[1778428513814,33.88,81351.32,0.0,-0.89871,6e-05,14.45046]
[1778428514014,33.88,81351.32,0.0,-0.89871,6e-05,14.45046]
[1778428514063,33.88,81351.32,0.0,-0.89871,6e-05,14.45046]
[1778428514042,33.88,81351.43,0.0,-0.89871,6e-05,14.45096]
[1778428520005,33.88,81355.17,0.0,-0.89847,6e-05,14.47677]
[1778428521009,33.88,81360.41,0.0,-0.89813,6e-05,14.51266]
[1778428523023,33.88,81363.44,0.0,-0.89794,6e-05,14.53298]
[1778428523628,33.88,81363.44,0.0,-0.89794,6e-05,14.53298]
[1778428523810,33.88,81363.44,0.0,-0.89794,6e-05,14.53298]
[1778428524030,33.88,81363.4,0.0,-0.89795,6e-05,14.5323]
[1778428524169,33.88,81363.4,0.0,-0.89795,6e-05,14.5323]
[1778428524309,33.88,81363.4,0.0,-0.89795,6e-05,14.5323]
[1778428531079,33.88,81363.81,0.0,-0.89797,6e-05,14.52858]
[1778428533614,33.88,81367.29,0.0,-0.89775,6e-05,14.55156]
[1778428533813,33.88,81367.29,0.0,-0.89775,6e-05,14.55156]
[1778428534100,33.88,81366.89,0.0,-0.89778,6e-05,14.54836]
[1778428534510,33.88,81366.89,0.0,-0.89778,6e-05,14.54836]
[1778428534560,33.88,81366.89,0.0,-0.89778,6e-05,14.54836]
[1778428538822,33.88,81367.77,0.0,-0.89774,6e-05,14.55257]
[1778428539004,33.88,81367.77,0.0,-0.89774,6e-05,14.55257]
[1778428539063,33.88,81367.77,0.0,-0.89774,6e-05,14.55257]
[1778428539135,33.87,81366.03,0.0,-0.89786,6e-05,14.54017]
[1778428541149,33.87,81361.2,0.0,-0.89818,6e-05,14.50621]
[1778428547512,33.87,81361.31,0.0,-0.89819,6e-05,14.50538]
[1778428547558,33.87,81361.31,0.0,-0.89819,6e-05,14.50538]
[1778428547886,33.87,81361.31,0.0,-0.89819,6e-05,14.50538]
[1778428548060,33.87,81361.31,0.0,-0.89819,6e-05,14.50538]
[1778428547887,33.87,81361.54,0.0,-0.89819,6e-05,14.50577]
[1778428554898,33.87,81361.31,0.0,-0.89822,6e-05,14.50261]
[1778428555059,33.87,81361.31,0.0,-0.89822,6e-05,14.50261]
[1778428554913,33.87,81361.52,0.0,-0.89821,6e-05,14.50287]
[1778428555334,33.87,81361.52,0.0,-0.89821,6e-05,14.50287]
[1778428555565,33.87,81361.52,0.0,-0.89821,6e-05,14.50287]
[1778428562297,33.86,81363.45,0.0,-0.89812,6e-05,14.51334]
[1778428566093,33.86,81366.26,0.0,-0.89794,6e-05,14.53177]
[1778428566144,33.86,81366.58,0.0,-0.89793,6e-05,14.53309]
[1778428566287,33.86,81366.58,0.0,-0.89793,6e-05,14.53309]
[1778428566313,33.86,81366.58,0.0,-0.89793,6e-05,14.53309]
[1778428571360,33.86,81371.89,0.0,-0.89761,6e-05,14.56734]
[1778428573271,33.86,81372.16,0.0,-0.8976,6e-05,14.56871]
[1778428573310,33.86,81372.16,0.0,-0.8976,6e-05,14.56871]
[1778428573510,33.86,81372.16,0.0,-0.8976,6e-05,14.56871]
[1778428573560,33.86,81372.16,0.0,-0.8976,6e-05,14.56871]
[1778428573661,33.85,81372.12,0.0,-0.89761,6e-05,14.56747]
[1778428575388,33.85,81379.79,0.0,-0.89712,6e-05,14.6197]
[1778428577502,33.85,81382.64,0.0,-0.89694,6e-05,14.63881]
[1778428577559,33.85,81382.64,0.0,-0.89694,6e-05,14.63881]
[1778428577783,33.85,81382.64,0.0,-0.89694,6e-05,14.63881]
[1778428577812,33.85,81382.64,0.0,-0.89694,6e-05,14.63881]
[1778428577877,33.85,81383.06,0.0,-0.89692,6e-05,14.64097]
[1778428583448,33.85,81387.1,0.0,-0.89668,7e-05,14.66582]
[1778428586844,33.85,81387.12,0.0,-0.89668,7e-05,14.66554]
[1778428587064,33.85,81387.12,0.0,-0.89668,7e-05,14.66554]
[1778428587088,33.85,81387.12,0.0,-0.89668,7e-05,14.66554]
[1778428587083,33.85,81387.12,0.0,-0.8967,7e-05,14.66427]
[1778428587311,33.85,81387.12,0.0,-0.8967,7e-05,14.66427]
[1778428592511,33.84,81387.12,0.0,-0.89675,7e-05,14.65745]
[1778428596506,33.84,81386.84,0.0,-0.89677,7e-05,14.65489]
[1778428596559,33.84,81386.84,0.0,-0.89677,7e-05,14.65489]
[1778428596808,33.84,81386.84,0.0,-0.89677,7e-05,14.65489]
[1778428597061,33.84,81386.84,0.0,-0.89677,7e-05,14.65489]
[1778428597162,33.84,81386.88,0.0,-0.89679,7e-05,14.65269]
[1778428600567,33.83,81380.78,0.0,-0.89721,6e-05,14.6083]
[1778428603133,33.83,81377.24,0.0,-0.89745,6e-05,14.58342]
[1778428603311,33.83,81374.63,0.0,-0.89762,6e-05,14.56498]
[1778428603480,33.83,81374.63,0.0,-0.89762,6e-05,14.56498]
[1778428603560,33.83,81374.63,0.0,-0.89762,6e-05,14.56498]
[1778428603588,33.83,81375.78,0.0,-0.89755,6e-05,14.57241]
[1778428607616,33.83,81381.99,0.0,-0.89717,6e-05,14.61325]
[1778428609558,33.83,81382.4,0.0,-0.89715,6e-05,14.61555]
[1778428609809,33.83,81382.4,0.0,-0.89715,6e-05,14.61555]
[1778428609991,33.83,81382.4,0.0,-0.89715,6e-05,14.61555]
[1778428610062,33.83,81382.4,0.0,-0.89715,6e-05,14.61555]
[1778428610163,33.83,81382.55,0.0,-0.89714,6e-05,14.61605]
[1778428615673,33.82,81386.89,0.0,-0.89689,7e-05,14.64274]
[1778428617235,33.82,81388.31,0.0,-0.8968,7e-05,14.65196]
[1778428617312,33.82,81388.31,0.0,-0.8968,7e-05,14.65196]
[1778428617602,33.82,81388.31,0.0,-0.8968,7e-05,14.65196]
[1778428617811,33.82,81388.31,0.0,-0.8968,7e-05,14.65196]
[1778428617857,33.82,81389.91,0.0,-0.89671,7e-05,14.6624]
[1778428624737,33.81,81388.33,0.0,-0.89685,7e-05,14.64741]
[1778428626750,33.81,81395.51,0.0,-0.89638,7e-05,14.69653]
[1778428628734,33.81,81396.53,0.0,-0.89632,7e-05,14.70364]
[1778428628810,33.81,81396.53,0.0,-0.89632,7e-05,14.70364]
[1778428628910,33.81,81396.77,0.0,-0.8963,7e-05,14.70536]
[1778428629354,33.81,81396.77,0.0,-0.8963,7e-05,14.70536]
[1778428629560,33.81,81396.77,0.0,-0.8963,7e-05,14.70536]
[1778428634806,33.81,81399.01,0.0,-0.89615,7e-05,14.72113]
[1778428636914,33.81,81403.24,0.0,-0.89587,7e-05,14.75038]
[1778428637061,33.81,81403.24,0.0,-0.89587,7e-05,14.75038]
[1778428637113,33.81,81402.69,0.0,-0.89591,7e-05,14.74658]
[1778428637501,33.81,81402.69,0.0,-0.89591,7e-05,14.74658]
[1778428637559,33.81,81402.69,0.0,-0.89591,7e-05,14.74658]
[1778428645883,33.81,81401.54,0.0,-0.89602,7e-05,14.73553]
[1778428649484,33.81,81400.65,0.0,-0.89609,7e-05,14.72825]
[1778428649563,33.81,81400.65,0.0,-0.89609,7e-05,14.72825]
[1778428649911,33.81,81400.77,0.0,-0.89608,7e-05,14.72871]
[1778428650300,33.81,81400.77,0.0,-0.89608,7e-05,14.72871]
[1778428650311,33.81,81400.77,0.0,-0.89608,7e-05,14.72871]
[1778428655100,33.81,81397.02,0.0,-0.89636,7e-05,14.6978]
[1778428655148,33.81,81397.12,0.0,-0.89636,7e-05,14.69818]
[1778428655311,33.81,81397.12,0.0,-0.89636,7e-05,14.69818]
[1778428656292,33.81,81396.4,0.0,-0.89641,7e-05,14.6929]
[1778428656313,33.81,81396.4,0.0,-0.89641,7e-05,14.6929]
[1778428660597,33.8,81394.13,0.0,-0.89657,7e-05,14.67604]
[1778428660781,33.8,81394.13,0.0,-0.89657,7e-05,14.67604]
[1778428660809,33.8,81394.13,0.0,-0.89657,7e-05,14.67604]
[1778428660988,33.8,81391.11,0.0,-0.89677,7e-05,14.65494]
[1778428666023,33.8,81384.66,0.0,-0.8972,6e-05,14.60938]
[1778428666578,33.8,81384.66,0.0,-0.8972,6e-05,14.60938]
[1778428666808,33.8,81384.66,0.0,-0.8972,6e-05,14.60938]
[1778428667130,33.8,81384.66,0.0,-0.8972,6e-05,14.60938]
[1778428667158,33.8,81384.69,0.0,-0.8972,6e-05,14.60942]
[1778428667311,33.8,81384.69,0.0,-0.8972,6e-05,14.60942]
[1778428672065,33.8,81389.04,0.0,-0.89692,7e-05,14.63849]
[1778428672602,33.8,81389.04,0.0,-0.89692,7e-05,14.63849]
[1778428672809,33.8,81389.04,0.0,-0.89692,7e-05,14.63849]
[1778428673072,33.8,81389.11,0.0,-0.89692,7e-05,14.63877]
[1778428676507,33.8,81390.83,0.0,-0.89681,7e-05,14.65001]
[1778428676562,33.8,81390.83,0.0,-0.89681,7e-05,14.65001]
[1778428681891,33.8,81394.64,0.0,-0.89658,7e-05,14.67521]
[1778428682064,33.8,81394.64,0.0,-0.89658,7e-05,14.67521]
[1778428682135,33.8,81398.6,0.0,-0.89632,7e-05,14.70229]
[1778428682748,33.8,81398.6,0.0,-0.89632,7e-05,14.70229]
[1778428682814,33.8,81398.6,0.0,-0.89632,7e-05,14.70229]
[1778428685156,33.8,81394.47,0.0,-0.8966,7e-05,14.67295]
[1778428687749,33.8,81393.79,0.0,-0.89664,7e-05,14.66802]
[1778428687812,33.8,81393.79,0.0,-0.89664,7e-05,14.66802]
[1778428689263,33.8,81393.97,0.0,-0.89663,7e-05,14.66922]
[1778428689310,33.8,81392.27,0.0,-0.89675,7e-05,14.65727]
[1778428690191,33.8,81391.26,0.0,-0.89681,7e-05,14.65009]
[1778428691198,33.8,81396.55,0.0,-0.89647,7e-05,14.68638]
[1778428692002,33.8,81396.55,0.0,-0.89647,7e-05,14.68638]
[1778428692060,33.8,81396.55,0.0,-0.89647,7e-05,14.68638]
[1778428692206,33.8,81401.25,0.0,-0.89616,7e-05,14.71899]
[1778428692550,33.8,81401.25,0.0,-0.89616,7e-05,14.71899]
[1778428692559,33.8,81401.25,0.0,-0.89616,7e-05,14.71899]
[1778428696690,33.8,81406.27,0.0,-0.89583,7e-05,14.75404]
[1778428696811,33.8,81406.27,0.0,-0.89583,7e-05,14.75404]
[1778428701609,33.8,81406.8,0.0,-0.89579,7e-05,14.75794]
[1778428701808,33.8,81406.8,0.0,-0.89579,7e-05,14.75794]
[1778428702275,33.8,81406.84,0.0,-0.89579,7e-05,14.75827]
[1778428708317,33.79,81407.58,0.0,-0.89575,7e-05,14.76239]
[1778428713061,33.79,81406.73,0.0,-0.89585,7e-05,14.75081]
[1778428713312,33.79,81406.73,0.0,-0.89585,7e-05,14.75081]
[1778428718693,33.79,81404.91,0.0,-0.896,7e-05,14.7352]
[1778428718809,33.79,81404.91,0.0,-0.896,7e-05,14.7352]
[1778428719097,33.79,81404.91,0.0,-0.896,7e-05,14.7352]
[1778428719309,33.79,81404.91,0.0,-0.896,7e-05,14.7352]
[1778428719153,33.79,81403.81,0.0,-0.89608,7e-05,14.72698]
[1778428724430,33.78,81405.92,0.0,-0.89595,7e-05,14.73997]
[1778428730472,33.78,81406.65,0.0,-0.89592,7e-05,14.74308]
[1778428731680,33.78,81406.65,0.0,-0.89592,7e-05,14.74308]
[1778428731810,33.78,81406.65,0.0,-0.89592,7e-05,14.74308]
[1778428731897,33.78,81407.51,0.0,-0.89587,7e-05,14.74837]
[1778428732382,33.78,81407.51,0.0,-0.89587,7e-05,14.74837]
[1778428732560,33.78,81407.51,0.0,-0.89587,7e-05,14.74837]
[1778428738528,33.78,81407.46,0.0,-0.8959,7e-05,14.746]
[1778428743831,33.78,81410.6,0.0,-0.8957,7e-05,14.76638]
[1778428744059,33.78,81410.6,0.0,-0.8957,7e-05,14.76638]
[1778428744158,33.78,81416.43,0.0,-0.89532,7e-05,14.80684]
[1778428744891,33.78,81416.43,0.0,-0.89532,7e-05,14.80684]
[1778428745062,33.78,81416.43,0.0,-0.89532,7e-05,14.80684]
[1778428751155,33.78,81412.99,0.0,-0.89555,7e-05,14.78307]
[1778428751310,33.78,81412.99,0.0,-0.89555,7e-05,14.78307]
[1778428751314,33.78,81410.17,0.0,-0.89573,7e-05,14.76357]
[1778428752123,33.78,81410.17,0.0,-0.89573,7e-05,14.76357]
[1778428752310,33.78,81410.17,0.0,-0.89573,7e-05,14.76357]
[1778428760685,33.77,81411.99,0.0,-0.89564,7e-05,14.77363]
[1778428761828,33.77,81411.99,0.0,-0.89564,7e-05,14.77363]
[1778428762058,33.77,81411.99,0.0,-0.89564,7e-05,14.77363]
[1778428762151,33.77,81411.44,0.0,-0.89568,7e-05,14.76907]
[1778428762805,33.77,81411.44,0.0,-0.89568,7e-05,14.76907]
[1778428763060,33.77,81411.44,0.0,-0.89568,7e-05,14.76907]
[1778428768745,33.77,81410.65,0.0,-0.89576,7e-05,14.76107]
[1778428776232,33.77,81410.39,0.0,-0.89581,7e-05,14.75417]
[1778428776308,33.77,81410.39,0.0,-0.89581,7e-05,14.75417]
[1778428776275,33.76,81409.87,0.0,-0.89585,7e-05,14.74952]
[1778428777266,33.76,81409.87,0.0,-0.89585,7e-05,14.74952]
[1778428777308,33.76,81409.87,0.0,-0.89585,7e-05,14.74952]
[1778428777367,33.76,81410.25,0.0,-0.89583,7e-05,14.75181]
[1778428782843,33.76,81408.9,0.0,-0.89594,7e-05,14.74045]
[1778428786260,33.76,81408.37,0.0,-0.89598,7e-05,14.73613]
[1778428786310,33.76,81408.37,0.0,-0.89598,7e-05,14.73613]
[1778428786289,33.76,81407.85,0.0,-0.89602,7e-05,14.73221]
[1778428787354,33.76,81407.85,0.0,-0.89602,7e-05,14.73221]
[1778428786871,33.76,81409.46,0.0,-0.89592,7e-05,14.74304]
[1778428787560,33.76,81409.46,0.0,-0.89592,7e-05,14.74304]
[1778428792179,33.76,81408.84,0.0,-0.89597,7e-05,14.73743]
[1778428792310,33.76,81408.84,0.0,-0.89597,7e-05,14.73743]
[1778428792385,33.76,81407.79,0.0,-0.89604,7e-05,14.72985]
[1778428793301,33.76,81407.79,0.0,-0.89604,7e-05,14.72985]
[1778428793309,33.76,81407.79,0.0,-0.89604,7e-05,14.72985]
[1778428793354,33.76,81404.32,0.0,-0.89627,7e-05,14.70555]
[1778428798955,33.75,81404.1,0.0,-0.8963,7e-05,14.70242]
[1778428800240,33.75,81404.1,0.0,-0.8963,7e-05,14.70242]
[1778428800308,33.75,81404.1,0.0,-0.8963,7e-05,14.70242]
[1778428800341,33.75,81405.42,0.0,-0.89622,7e-05,14.71128]
[1778428801218,33.75,81405.42,0.0,-0.89622,7e-05,14.71128]
[1778428801356,33.75,81408.45,0.0,-0.89602,7e-05,14.73195]
[1778428801976,33.75,81428.59,0.0,-0.89469,7e-05,14.87178]
[1778428802983,33.75,81431.05,0.0,-0.89453,7e-05,14.88894]
[1778428805040,33.75,81429.41,0.0,-0.89464,7e-05,14.87749]
[1778428805058,33.75,81429.48,0.0,-0.89463,7e-05,14.87792]
[1778428810032,33.75,81433.46,0.0,-0.89437,7e-05,14.90533]
[1778428813224,33.75,81433.09,0.0,-0.8944,7e-05,14.90256]
[1778428813318,33.75,81428.04,0.0,-0.89473,7e-05,14.86742]
[1778428813796,33.75,81428.04,0.0,-0.89473,7e-05,14.86742]
[1778428814615,33.75,81427.3,0.0,-0.89478,7e-05,14.86238]
[1778428814813,33.75,81427.3,0.0,-0.89478,7e-05,14.86238]
[1778428815071,33.75,81427.65,0.0,-0.89476,7e-05,14.86479]
[1778428815589,33.75,81427.65,0.0,-0.89476,7e-05,14.86479]
[1778428815810,33.75,81427.65,0.0,-0.89476,7e-05,14.86479]
[1778428816075,33.75,81422.75,0.0,-0.89508,7e-05,14.83078]
[1778428818909,33.75,81420.26,0.0,-0.89525,7e-05,14.81358]
[1778428819060,33.75,81420.26,0.0,-0.89525,7e-05,14.81358]
[1778428819096,33.75,81414.7,0.0,-0.89562,7e-05,14.7747]
[1778428820275,33.75,81414.7,0.0,-0.89562,7e-05,14.7747]
[1778428820310,33.75,81414.7,0.0,-0.89562,7e-05,14.7747]
[1778428820376,33.75,81410.83,0.0,-0.89588,7e-05,14.7473]
[1778428823735,33.75,81412.36,0.0,-0.89579,7e-05,14.75679]
[1778428827152,33.75,81425.64,0.0,-0.89492,7e-05,14.84771]
[1778428828159,33.75,81426.67,0.0,-0.89486,7e-05,14.85445]
[1778428829295,33.75,81426.67,0.0,-0.89486,7e-05,14.85445]
[1778428829310,33.75,81426.67,0.0,-0.89486,7e-05,14.85445]
[1778428829396,33.75,81418.02,0.0,-0.89543,7e-05,14.79405]
[1778428830174,33.75,81415.2,0.0,-0.89562,7e-05,14.77412]
[1778428831181,33.75,81410.61,0.0,-0.89595,7e-05,14.7383]
[1778428831563,33.75,81410.61,0.0,-0.89595,7e-05,14.7383]
[1778428831809,33.75,81410.61,0.0,-0.89595,7e-05,14.7383]
[1778428834201,33.75,81416.05,0.0,-0.8956,7e-05,14.77502]
[1778428834968,33.75,81416.05,0.0,-0.8956,7e-05,14.77502]
[1778428835208,33.75,81422.31,0.0,-0.89519,7e-05,14.81803]
[1778428836215,33.74,81419.4,0.0,-0.89539,7e-05,14.79743]
[1778428838826,33.74,81416.63,0.0,-0.89558,7e-05,14.77747]
[1778428839236,33.74,81413.61,0.0,-0.89578,7e-05,14.75619]
[1778428844271,33.74,81412.21,0.0,-0.89589,7e-05,14.74487]
[1778428846814,33.74,81410.88,0.0,-0.89598,7e-05,14.73505]
[1778428847292,33.74,81410.66,0.0,-0.896,7e-05,14.73323]
[1778428852327,33.74,81409.87,0.0,-0.89607,7e-05,14.72637]
[1778428854341,33.74,81416.07,0.0,-0.89566,7e-05,14.76876]
[1778428855430,33.74,81416.07,0.0,-0.89566,7e-05,14.76876]
[1778428857363,33.74,81425.79,0.0,-0.89503,7e-05,14.83505]
[1778428859265,33.73,81426.39,0.0,-0.895,7e-05,14.83898]
[1778428862406,33.73,81433.82,0.0,-0.89452,7e-05,14.8895]
[1778428863413,33.73,81440.48,0.0,-0.89407,7e-05,14.93572]
[1778428865427,33.73,81443.03,0.0,-0.89391,7e-05,14.95315]
[1778428866168,33.73,81443.03,0.0,-0.89391,7e-05,14.95315]
[1778428866434,33.73,81443.13,0.0,-0.8939,7e-05,14.95367]
[1778428866488,33.73,81443.13,0.0,-0.8939,7e-05,14.95367]
[1778428870462,33.73,81449.1,0.0,-0.89351,7e-05,14.99449]
[1778428872478,33.73,81452.94,0.0,-0.89326,7e-05,15.02071]
[1778428873851,33.73,81452.94,0.0,-0.89326,7e-05,15.02071]
[1778428874060,33.73,81452.94,0.0,-0.89326,7e-05,15.02071]
[1778428879869,33.73,81453.77,0.0,-0.89322,7e-05,15.02475]
[1778428880060,33.73,81453.77,0.0,-0.89322,7e-05,15.02475]
[1778428880160,33.73,81453.55,0.0,-0.89324,7e-05,15.02262]
[1778428884757,33.73,81449.96,0.0,-0.89349,7e-05,14.9967]
[1778428884810,33.73,81449.96,0.0,-0.89349,7e-05,14.9967]
[1778428891611,33.72,81451.75,0.0,-0.89344,7e-05,15.00088]
[1778428894765,33.72,81450.66,0.0,-0.89352,7e-05,14.99213]
[1778428894808,33.72,81450.66,0.0,-0.89352,7e-05,14.99213]
[1778428898917,33.71,81449.52,0.0,-0.89362,7e-05,14.98195]
[1778428899058,33.71,81449.52,0.0,-0.89362,7e-05,14.98195]
[1778428899122,33.71,81447.41,0.0,-0.89377,7e-05,14.96617]
[1778428900239,33.71,81447.41,0.0,-0.89377,7e-05,14.96617]
[1778428900310,33.71,81447.41,0.0,-0.89377,7e-05,14.96617]
[1778428900387,33.71,81441.26,0.0,-0.89419,7e-05,14.9229]
[1778428904476,33.71,81437.1,0.0,-0.89447,7e-05,14.89312]
[1778428904558,33.71,81436.97,0.0,-0.89448,7e-05,14.89181]
[1778428904702,33.71,81436.9,0.0,-0.89449,7e-05,14.89091]
[1778428909772,33.71,81441.34,0.0,-0.89421,7e-05,14.92018]
[1778428909808,33.71,81441.34,0.0,-0.89421,7e-05,14.92018]
[1778428915779,33.7,81442.67,0.0,-0.89416,7e-05,14.92636]
[1778428920814,33.7,81443.38,0.0,-0.89413,7e-05,14.92911]
[1778428922284,33.7,81443.38,0.0,-0.89413,7e-05,14.92911]
[1778428922313,33.7,81443.38,0.0,-0.89413,7e-05,14.92911]
[1778428925952,33.7,81448.17,0.0,-0.89383,7e-05,14.96066]
[1778428926061,33.7,81448.17,0.0,-0.89383,7e-05,14.96066]
[1778428926162,33.7,81448.17,0.0,-0.89384,7e-05,14.95971]
[1778428931707,33.69,81448.64,0.0,-0.89383,7e-05,14.96111]
[1778428931808,33.69,81448.64,0.0,-0.89383,7e-05,14.96111]
[1778428936927,33.69,81450.74,0.0,-0.89372,7e-05,14.97237]
[1778428940923,33.69,81450.41,0.0,-0.89375,7e-05,14.96862]
[1778428941059,33.69,81450.41,0.0,-0.89375,7e-05,14.96862]
[1778428944149,33.69,81448.39,0.0,-0.8939,7e-05,14.95314]
[1778428944312,33.69,81448.39,0.0,-0.8939,7e-05,14.95314]
[1778428944413,33.68,81446.92,0.0,-0.89401,7e-05,14.94244]
[1778428946260,33.68,81446.67,0.0,-0.89403,7e-05,14.94026]
[1778428946309,33.68,81446.67,0.0,-0.89403,7e-05,14.94026]
[1778428948007,33.68,81437.82,0.0,-0.89463,7e-05,14.87742]
[1778428951392,33.68,81433.52,0.0,-0.89492,7e-05,14.84687]
[1778428951564,33.68,81434.07,0.0,-0.89491,7e-05,14.84672]
[1778428954047,33.68,81440.16,0.0,-0.89451,7e-05,14.88817]
[1778428956288,33.68,81439.87,0.0,-0.89453,7e-05,14.8858]
[1778428956309,33.68,81439.87,0.0,-0.89453,7e-05,14.8858]
[1778428956321,33.68,81439.59,0.0,-0.89456,7e-05,14.8835]
[1778428957834,33.68,81439.63,0.0,-0.89456,7e-05,14.88344]
[1778428958057,33.68,81439.63,0.0,-0.89456,7e-05,14.88344]
[1778428963113,33.68,81438.27,0.0,-0.89467,7e-05,14.87193]
[1778428967141,33.67,81423.11,0.0,-0.89568,7e-05,14.76537]
[1778428968148,33.67,81414.35,0.0,-0.89626,7e-05,14.70405]
[1778428969155,33.67,81409.44,0.0,-0.89659,7e-05,14.66956]
[1778428972177,33.67,81397.07,0.0,-0.89741,7e-05,14.58279]
[1778428974190,33.67,81390.38,0.0,-0.89785,6e-05,14.53602]
[1778428975768,33.67,81389.81,0.0,-0.89789,6e-05,14.53184]
[1778428978218,33.67,81396.52,0.0,-0.89746,7e-05,14.5774]
[1778428980232,33.67,81392.54,0.0,-0.89773,6e-05,14.54927]
[1778428982246,33.67,81398.84,0.0,-0.89732,7e-05,14.59219]
[1778428986758,33.66,81402.76,0.0,-0.89708,7e-05,14.61785]
[1778428986807,33.66,81402.76,0.0,-0.89708,7e-05,14.61785]
[1778428987281,33.66,81402.8,0.0,-0.89708,7e-05,14.61775]
[1778428992316,33.66,81404.2,0.0,-0.89701,7e-05,14.62564]
[1778428995337,33.66,81406.0,0.0,-0.8969,7e-05,14.63687]
[1778429000372,33.66,81409.11,0.0,-0.89672,7e-05,14.65618]
[1778429005408,33.65,81409.35,0.0,-0.89673,7e-05,14.65553]
[1778429010443,33.65,81405.92,0.0,-0.89697,7e-05,14.62949]
[1778429015478,33.65,81402.95,0.0,-0.89721,7e-05,14.60318]
[1778429019506,33.64,81397.21,0.0,-0.8976,7e-05,14.56197]
[1778429024541,33.64,81395.84,0.0,-0.8977,7e-05,14.55091]
[1778429027562,33.64,81401.45,0.0,-0.89735,7e-05,14.58867]
[1778429032597,33.64,81402.61,0.0,-0.89729,7e-05,14.59489]
[1778429037632,33.64,81401.79,0.0,-0.89736,7e-05,14.5873]
[1778429042667,33.63,81400.26,0.0,-0.89748,7e-05,14.57479]
[1778429047702,33.63,81397.86,0.0,-0.89765,7e-05,14.55641]
[1778429052737,33.63,81395.48,0.0,-0.89782,7e-05,14.53828]
[1778429057772,33.63,81394.1,0.0,-0.89793,6e-05,14.52723]
[1778429062807,33.62,81397.54,0.0,-0.89772,7e-05,14.54947]
[1778429067849,33.62,81395.51,0.0,-0.89787,6e-05,14.53394]
[1778429073890,33.62,81394.89,0.0,-0.89794,6e-05,14.52437]
[1778429076911,33.62,81386.37,0.0,-0.8985,6e-05,14.46478]
[1778429078925,33.62,81382.74,0.0,-0.89874,6e-05,14.43935]
[1778429081950,33.62,81375.18,0.0,-0.89923,6e-05,14.38689]
[1778429083960,33.62,81379.95,0.0,-0.89893,6e-05,14.41957]
[1778429085283,33.62,81379.95,0.0,-0.89893,6e-05,14.41957]
[1778429091151,33.62,81378.04,0.0,-0.89906,6e-05,14.40596]
[1778429091308,33.62,81378.04,0.0,-0.89906,6e-05,14.40596]
[1778429091409,33.62,81379.89,0.0,-0.89894,6e-05,14.41857]
[1778429096492,33.62,81384.97,0.0,-0.89861,6e-05,14.45307]
[1778429097309,33.62,81384.97,0.0,-0.89861,6e-05,14.45307]
[1778429097378,33.62,81393.22,0.0,-0.89808,6e-05,14.50986]
[1778429098060,33.62,81398.34,0.0,-0.89775,7e-05,14.54522]
[1778429099067,33.62,81403.22,0.0,-0.89743,7e-05,14.57875]
[1778429101081,33.61,81407.22,0.0,-0.89718,7e-05,14.60548]
[1778429101911,33.61,81407.22,0.0,-0.89718,7e-05,14.60548]
[1778429102069,33.61,81407.22,0.0,-0.89718,7e-05,14.60548]
[1778429102534,33.61,81407.22,0.0,-0.89718,7e-05,14.60548]
[1778429102560,33.61,81407.22,0.0,-0.89718,7e-05,14.60548]
[1778429102635,33.61,81407.84,0.0,-0.89714,7e-05,14.6094]
[1778429108131,33.61,81405.19,0.0,-0.89734,7e-05,14.58882]
[1778429113021,33.61,81402.31,0.0,-0.89754,7e-05,14.5676]
[1778429113059,33.61,81402.31,0.0,-0.89754,7e-05,14.5676]
[1778429116187,33.61,81393.62,0.0,-0.89811,6e-05,14.5064]
[1778429118077,33.61,81393.38,0.0,-0.89813,6e-05,14.50453]
[1778429122016,33.61,81390.24,0.0,-0.89834,6e-05,14.48209]
[1778429127465,33.6,81385.9,0.0,-0.89863,6e-05,14.45136]
[1778429127562,33.6,81385.9,0.0,-0.89863,6e-05,14.45136]
[1778429130298,33.6,81387.39,0.0,-0.89854,6e-05,14.46133]
[1778429130308,33.6,81387.39,0.0,-0.89854,6e-05,14.46133]
[1778429130399,33.6,81387.53,0.0,-0.89853,6e-05,14.46217]
[1778429132803,33.6,81384.33,0.0,-0.89876,6e-05,14.43624]
[1778429133060,33.6,81384.33,0.0,-0.89876,6e-05,14.43624]
[1778429138396,33.6,81382.12,0.0,-0.89891,6e-05,14.42066]
[1778429140358,33.6,81373.74,0.0,-0.89945,6e-05,14.36279]
[1778429141364,33.6,81367.92,0.0,-0.89982,6e-05,14.3228]
[1778429145664,33.6,81365.55,0.0,-0.89997,6e-05,14.30683]
[1778429145812,33.6,81365.24,0.0,-0.89999,6e-05,14.30481]
[1778429146063,33.6,81365.24,0.0,-0.89999,6e-05,14.30481]
[1778429146309,33.6,81365.24,0.0,-0.89999,6e-05,14.30481]
[1778429146395,33.6,81365.24,0.0,-0.89999,6e-05,14.30493]
[1778429150427,33.6,81359.88,0.0,-0.90033,6e-05,14.26862]
[1778429152441,33.6,81353.83,0.0,-0.90071,6e-05,14.22752]
[1778429154179,33.61,81353.6,0.0,-0.90072,6e-05,14.22618]
[1778429154310,33.61,81353.6,0.0,-0.90072,6e-05,14.22618]
[1778429156469,33.61,81365.21,0.0,-0.89997,6e-05,14.3065]
[1778429157476,33.61,81366.04,0.0,-0.89992,6e-05,14.31231]
[1778429158437,33.61,81366.04,0.0,-0.89992,6e-05,14.31231]
[1778429158561,33.61,81366.04,0.0,-0.89992,6e-05,14.31231]
[1778429158785,33.61,81366.04,0.0,-0.89992,6e-05,14.31241]
[1778429158808,33.61,81366.04,0.0,-0.89992,6e-05,14.31241]
[1778429159490,33.61,81365.93,0.0,-0.89993,6e-05,14.31176]
[1778429164525,33.61,81365.34,0.0,-0.89996,6e-05,14.30817]
[1778429169560,33.61,81370.7,0.0,-0.89961,6e-05,14.34538]
[1778429170663,33.61,81370.7,0.0,-0.89961,6e-05,14.34538]
[1778429170811,33.61,81371.09,0.0,-0.89959,6e-05,14.34808]
[1778429173588,33.61,81376.49,0.0,-0.89924,6e-05,14.38523]
[1778429178623,33.61,81377.13,0.0,-0.8992,6e-05,14.38938]
[1778429179579,33.61,81377.13,0.0,-0.8992,6e-05,14.38938]
[1778429179809,33.61,81377.13,0.0,-0.8992,6e-05,14.38933]
[1778429180190,33.61,81377.13,0.0,-0.8992,6e-05,14.38933]
[1778429180315,33.61,81377.13,0.0,-0.8992,6e-05,14.38933]
[1778429180637,33.61,81377.28,0.0,-0.89919,6e-05,14.39031]
[1778429185672,33.61,81376.6,0.0,-0.89924,6e-05,14.38541]
[1778429187686,33.61,81383.49,0.0,-0.89879,6e-05,14.43274]
[1778429187843,33.61,81383.49,0.0,-0.89879,6e-05,14.43274]
[1778429188063,33.61,81383.49,0.0,-0.89879,6e-05,14.43274]
[1778429193728,33.61,81381.47,0.0,-0.89895,6e-05,14.41452]
[1778429196749,33.61,81388.49,0.0,-0.8985,6e-05,14.46269]
[1778429198763,33.61,81393.86,0.0,-0.89816,6e-05,14.49942]
[1778429200485,33.6,81394.17,0.0,-0.89814,6e-05,14.50136]
[1778429200564,33.6,81394.17,0.0,-0.89814,6e-05,14.50136]
[1778429201250,33.6,81394.17,0.0,-0.89814,6e-05,14.50115]
[1778429201308,33.6,81394.17,0.0,-0.89814,6e-05,14.50115]
[1778429201784,33.6,81393.99,0.0,-0.89815,6e-05,14.49969]
[1778429205812,33.6,81400.01,0.0,-0.89777,7e-05,14.54041]
[1778429207757,33.6,81400.01,0.0,-0.89777,7e-05,14.54041]
[1778429207810,33.6,81400.01,0.0,-0.89777,7e-05,14.54041]
[1778429209840,33.6,81406.72,0.0,-0.89735,7e-05,14.58558]
[1778429211371,33.6,81406.72,0.0,-0.89735,7e-05,14.58558]
[1778429211561,33.6,81406.72,0.0,-0.89735,7e-05,14.58558]
[1778429211637,33.6,81406.72,0.0,-0.89735,7e-05,14.58558]
[1778429211812,33.6,81406.72,0.0,-0.89735,7e-05,14.58558]
[1778429211660,33.6,81406.57,0.0,-0.89736,7e-05,14.58381]
[1778429216889,33.6,81406.33,0.0,-0.8974,7e-05,14.58037]
[1778429220024,33.6,81403.32,0.0,-0.8976,7e-05,14.55885]
[1778429220061,33.6,81403.32,0.0,-0.8976,7e-05,14.55885]
[1778429225952,33.59,81400.49,0.0,-0.8978,7e-05,14.5371]
[1778429227868,33.59,81400.44,0.0,-0.89781,7e-05,14.53647]
[1778429228065,33.59,81400.44,0.0,-0.89781,7e-05,14.53647]
[1778429229375,33.59,81398.64,0.0,-0.89793,7e-05,14.52374]
[1778429229558,33.59,81398.64,0.0,-0.89793,7e-05,14.52374]
[1778429229660,33.59,81398.03,0.0,-0.89797,7e-05,14.51899]
[1778429230987,33.59,81393.34,0.0,-0.89828,6e-05,14.48635]
[1778429234008,33.59,81388.48,0.0,-0.8986,6e-05,14.45221]
[1778429235307,33.59,81388.48,0.0,-0.8986,6e-05,14.45221]
[1778429235567,33.59,81388.48,0.0,-0.8986,6e-05,14.45221]
[1778429241057,33.59,81385.83,0.0,-0.89878,6e-05,14.4331]
[1778429246092,33.59,81385.93,0.0,-0.89878,6e-05,14.43326]
[1778429251127,33.59,81385.71,0.0,-0.89882,6e-05,14.42761]
[1778429256163,33.59,81384.75,0.0,-0.89889,6e-05,14.42058]
[1778429261625,33.59,81384.64,0.0,-0.8989,6e-05,14.41956]
[1778429261814,33.59,81384.64,0.0,-0.8989,6e-05,14.41956]
[1778429262482,33.59,81384.64,0.0,-0.8989,6e-05,14.41944]
[1778429262561,33.59,81384.64,0.0,-0.8989,6e-05,14.41944]
[1778429262583,33.59,81384.68,0.0,-0.8989,6e-05,14.41966]
[1778429268246,33.59,81384.96,0.0,-0.89888,6e-05,14.42134]
[1778429269891,33.59,81385.1,0.0,-0.89887,6e-05,14.42221]
[1778429270062,33.59,81385.1,0.0,-0.89887,6e-05,14.42221]
[1778429273282,33.59,81391.92,0.0,-0.89843,6e-05,14.46897]
[1778429274331,33.59,81391.92,0.0,-0.89843,6e-05,14.46897]
[1778429274561,33.59,81391.92,0.0,-0.89843,6e-05,14.46897]
[1778429275113,33.59,81392.26,0.0,-0.89841,6e-05,14.47118]
[1778429275311,33.59,81392.26,0.0,-0.89841,6e-05,14.47118]
[1778429275341,33.59,81392.33,0.0,-0.89841,6e-05,14.47152]
[1778429276303,33.59,81397.08,0.0,-0.8981,6e-05,14.50418]
[1778429278063,33.59,81401.06,0.0,-0.89785,7e-05,14.5315]
[1778429284874,33.58,81396.13,0.0,-0.89818,6e-05,14.49593]
[1778429285070,33.58,81395.4,0.0,-0.89823,6e-05,14.49067]
[1778429285890,33.58,81395.4,0.0,-0.89823,6e-05,14.49067]
[1778429286070,33.58,81395.29,0.0,-0.89824,6e-05,14.48971]
[1778429285909,33.58,81395.29,0.0,-0.89824,6e-05,14.48971]
[1778429288387,33.58,81389.8,0.0,-0.8986,6e-05,14.45122]
[1778429289227,33.58,81389.8,0.0,-0.8986,6e-05,14.45122]
[1778429289315,33.58,81389.8,0.0,-0.8986,6e-05,14.45122]
[1778429294429,33.58,81387.9,0.0,-0.89873,6e-05,14.4373]
[1778429296927,33.58,81387.29,0.0,-0.89877,6e-05,14.43284]
[1778429297061,33.58,81387.29,0.0,-0.89877,6e-05,14.43284]
[1778429298229,33.58,81387.36,0.0,-0.89877,6e-05,14.4332]
[1778429298307,33.58,81387.36,0.0,-0.89877,6e-05,14.4332]
[1778429298330,33.58,81387.36,0.0,-0.89877,6e-05,14.43307]
[1778429303493,33.58,81387.25,0.0,-0.89878,6e-05,14.43169]
[1778429309535,33.58,81388.66,0.0,-0.8987,6e-05,14.44068]
[1778429313437,33.58,81389.62,0.0,-0.89866,6e-05,14.44338]
[1778429313562,33.58,81389.62,0.0,-0.89866,6e-05,14.44338]
[1778429318598,33.58,81387.36,0.0,-0.89882,6e-05,14.42682]
[1778429323213,33.58,81387.29,0.0,-0.89883,6e-05,14.42588]
[1778429323317,33.58,81387.29,0.0,-0.89883,6e-05,14.42588]
[1778429324267,33.58,81385.99,0.0,-0.89891,6e-05,14.4168]
[1778429324310,33.58,81385.99,0.0,-0.89891,6e-05,14.4168]
[1778429324640,33.58,81388.88,0.0,-0.89873,6e-05,14.43664]
[1778429329675,33.57,81389.58,0.0,-0.89869,6e-05,14.44085]
[1778429334152,33.57,81394.07,0.0,-0.8984,6e-05,14.47134]
[1778429334318,33.57,81394.07,0.0,-0.8984,6e-05,14.47134]
[1778429336725,33.57,81399.38,0.0,-0.89806,7e-05,14.50747]
[1778429338937,33.57,81399.85,0.0,-0.89803,7e-05,14.51049]
[1778429339063,33.57,81399.88,0.0,-0.89803,7e-05,14.51046]
[1778429339746,33.57,81400.74,0.0,-0.89798,7e-05,14.51617]
[1778429341849,33.57,81402.74,0.0,-0.89785,7e-05,14.52975]
[1778429342066,33.57,81404.51,0.0,-0.89774,7e-05,14.54172]
[1778429347802,33.57,81409.87,0.0,-0.89741,7e-05,14.57678]
[1778429352837,33.57,81413.91,0.0,-0.89716,7e-05,14.60295]
[1778429354577,33.57,81414.09,0.0,-0.89716,7e-05,14.60379]
[1778429354815,33.57,81414.09,0.0,-0.89716,7e-05,14.60379]
[1778429355783,33.56,81414.48,0.0,-0.89713,7e-05,14.60609]
[1778429355811,33.56,81414.48,0.0,-0.89713,7e-05,14.60609]
[1778429355858,33.56,81413.77,0.0,-0.89718,7e-05,14.60075]
[1778429360893,33.56,81414.02,0.0,-0.89719,7e-05,14.60046]
[1778429365928,33.56,81414.23,0.0,-0.89719,7e-05,14.59988]
[1778429367942,33.56,81419.75,0.0,-0.89684,7e-05,14.63735]
[1778429369683,33.56,81422.83,0.0,-0.89664,7e-05,14.65827]
[1778429369812,33.56,81422.83,0.0,-0.89664,7e-05,14.65827]
[1778429371970,33.55,81430.61,0.0,-0.89617,7e-05,14.70721]
[1778429372977,33.55,81437.83,0.0,-0.89569,7e-05,14.75689]
[1778429374785,33.55,81437.83,0.0,-0.89569,7e-05,14.75689]
[1778429374809,33.55,81437.83,0.0,-0.89569,7e-05,14.75689]
[1778429376216,33.55,81437.2,0.0,-0.89575,7e-05,14.75125]
[1778429376308,33.55,81437.2,0.0,-0.89575,7e-05,14.75125]
[1778429376409,33.55,81437.48,0.0,-0.89574,7e-05,14.75199]
[1778429382041,33.55,81437.98,0.0,-0.89574,7e-05,14.7525]
[1778429387076,33.54,81438.77,0.0,-0.89571,7e-05,14.75512]
[1778429394125,33.54,81445.1,0.0,-0.89533,7e-05,14.79538]
[1778429395132,33.54,81449.86,0.0,-0.89502,7e-05,14.82821]
[1778429397506,33.54,81449.95,0.0,-0.89502,7e-05,14.8282]
[1778429397560,33.54,81449.95,0.0,-0.89502,7e-05,14.8282]
[1778429403188,33.53,81451.12,0.0,-0.89499,7e-05,14.83195]
[1778429406363,33.53,81451.74,0.0,-0.89496,7e-05,14.83504]
[1778429406561,33.53,81451.74,0.0,-0.89496,7e-05,14.83504]
[1778429409670,33.53,81449.7,0.0,-0.89511,7e-05,14.81896]
[1778429409812,33.53,81449.7,0.0,-0.89511,7e-05,14.81896]
[1778429409913,33.52,81449.38,0.0,-0.89514,7e-05,14.81556]
[1778429415613,33.52,81452.86,0.0,-0.89493,7e-05,14.83754]
[1778429415811,33.52,81452.86,0.0,-0.89493,7e-05,14.83754]
[1778429421317,33.51,81453.71,0.0,-0.89492,7e-05,14.8393]
[1778429428366,33.51,81453.96,0.0,-0.89494,7e-05,14.83689]
[1778429433401,33.5,81453.67,0.0,-0.89501,7e-05,14.82826]
[1778429435790,33.5,81455.44,0.0,-0.8949,7e-05,14.84005]
[1778429435808,33.5,81455.44,0.0,-0.8949,7e-05,14.84005]
[1778429437723,33.5,81456.84,0.0,-0.89481,7e-05,14.84913]
[1778429437809,33.5,81456.84,0.0,-0.89481,7e-05,14.84913]
[1778429437881,33.5,81458.22,0.0,-0.89473,7e-05,14.85803]
[1778429443471,33.5,81458.6,0.0,-0.89473,7e-05,14.85832]
[1778429446020,33.5,81458.1,0.0,-0.89476,7e-05,14.85443]
[1778429446063,33.5,81458.14,0.0,-0.89476,7e-05,14.85432]
[1778429451527,33.49,81459.03,0.0,-0.89473,7e-05,14.8582]
[1778429460590,33.49,81459.37,0.0,-0.89474,7e-05,14.8566]
[1778429463296,33.49,81459.76,0.0,-0.89473,7e-05,14.85808]
[1778429463310,33.49,81459.76,0.0,-0.89473,7e-05,14.85808]
[1778429464603,33.49,81459.76,0.0,-0.89473,7e-05,14.85808]
[1778429464813,33.49,81459.76,0.0,-0.89473,7e-05,14.85808]
[1778429464915,33.48,81459.8,0.0,-0.89474,7e-05,14.85711]
[1778429467642,33.48,81465.68,0.0,-0.89437,7e-05,14.89638]
[1778429468648,33.48,81470.42,0.0,-0.89405,7e-05,14.92932]
[1778429469226,33.48,81470.42,0.0,-0.89405,7e-05,14.92932]
[1778429469309,33.48,81470.42,0.0,-0.89405,7e-05,14.92932]
[1778429474690,33.48,81472.36,0.0,-0.89394,7e-05,14.94093]
[1778429475697,33.48,81477.08,0.0,-0.89363,7e-05,14.97369]
[1778429477333,33.48,81479.09,0.0,-0.8935,7e-05,14.98741]
[1778429477557,33.48,81479.09,0.0,-0.8935,7e-05,14.98741]
[1778429479439,33.48,81479.63,0.0,-0.89347,7e-05,14.9904]
[1778429479559,33.48,81479.63,0.0,-0.89347,7e-05,14.9904]
[1778429479725,33.48,81479.54,0.0,-0.89348,7e-05,14.98936]
[1778429484761,33.47,81479.94,0.0,-0.89347,7e-05,14.99018]
[1778429489796,33.47,81483.5,0.0,-0.89325,7e-05,15.01315]
[1778429491080,33.47,81483.5,0.0,-0.89325,7e-05,15.01315]
[1778429491308,33.47,81483.5,0.0,-0.89325,7e-05,15.01315]
[1778429496593,33.47,81486.09,0.0,-0.89312,7e-05,15.02509]
[1778429496810,33.47,81486.09,0.0,-0.89312,7e-05,15.02509]
[1778429496845,33.47,81486.13,0.0,-0.89313,7e-05,15.02492]
[1778429499476,33.47,81486.21,0.0,-0.89313,7e-05,15.0246]
[1778429499560,33.47,81486.21,0.0,-0.89313,7e-05,15.0246]
[1778429504901,33.46,81486.53,0.0,-0.89313,7e-05,15.02413]
[1778429508363,33.46,81486.55,0.0,-0.89314,7e-05,15.02381]
[1778429508469,33.46,81486.55,0.0,-0.89314,7e-05,15.02381]
[1778429508560,33.46,81486.55,0.0,-0.89314,7e-05,15.02381]
[1778429508570,33.46,81486.55,0.0,-0.89315,7e-05,15.02242]
[1778429515979,33.45,81486.78,0.0,-0.89317,7e-05,15.02072]
[1778429521019,33.45,81484.18,0.0,-0.89337,7e-05,15.00005]
[1778429521257,33.45,81484.18,0.0,-0.89337,7e-05,15.00005]
[1778429521309,33.45,81484.18,0.0,-0.89337,7e-05,15.00005]
[1778429523968,33.45,81483.91,0.0,-0.89339,7e-05,14.99724]
[1778429524061,33.45,81483.91,0.0,-0.89339,7e-05,14.99724]
[1778429524069,33.45,81483.79,0.0,-0.89341,7e-05,14.99595]
[1778429529075,33.45,81483.38,0.0,-0.89346,7e-05,14.9908]
[1778429533281,33.44,81484.02,0.0,-0.89343,7e-05,14.9935]
[1778429533308,33.44,81484.02,0.0,-0.89343,7e-05,14.9935]
[1778429541866,33.44,81483.34,0.0,-0.89349,7e-05,14.98782]
[1778429542063,33.44,81483.34,0.0,-0.89349,7e-05,14.98782]
[1778429544763,33.44,81479.88,0.0,-0.89375,7e-05,14.95994]
[1778429544814,33.44,81479.88,0.0,-0.89375,7e-05,14.95994]
[1778429544853,33.44,81479.1,0.0,-0.89381,7e-05,14.95363]
[1778429547431,33.44,81479.07,0.0,-0.89382,7e-05,14.95342]
[1778429553246,33.43,81478.11,0.0,-0.89393,7e-05,14.93994]
[1778429558625,33.43,81479.08,0.0,-0.89388,7e-05,14.94531]
[1778429560294,33.43,81481.66,0.0,-0.89372,7e-05,14.96269]
[1778429560311,33.43,81481.66,0.0,-0.89372,7e-05,14.96269]
[1778429560395,33.43,81481.59,0.0,-0.89372,7e-05,14.96181]
[1778429566339,33.42,81472.82,0.0,-0.89433,7e-05,14.89812]
[1778429567345,33.42,81466.84,0.0,-0.89474,7e-05,14.8555]
[1778429570368,33.42,81463.65,0.0,-0.89497,7e-05,14.8313]
[1778429575401,33.42,81463.0,0.0,-0.89504,7e-05,14.82389]
[1778429580436,33.41,81462.64,0.0,-0.8951,7e-05,14.81853]
[1778429585471,33.41,81459.0,0.0,-0.89536,7e-05,14.79031]
[1778429588154,33.41,81458.15,0.0,-0.89543,7e-05,14.78385]
[1778429588308,33.41,81457.91,0.0,-0.89545,7e-05,14.78114]
[1778429593528,33.4,81454.38,0.0,-0.89571,7e-05,14.75408]
[1778429597350,33.4,81454.68,0.0,-0.8957,7e-05,14.75484]
[1778429597558,33.4,81454.68,0.0,-0.8957,7e-05,14.75484]
[1778429597616,33.4,81454.72,0.0,-0.89571,7e-05,14.75423]
[1778429603598,33.4,81453.97,0.0,-0.89578,7e-05,14.74679]
[1778429608633,33.39,81452.41,0.0,-0.89591,7e-05,14.73343]
[1778429609668,33.39,81452.41,0.0,-0.89591,7e-05,14.73343]
[1778429609810,33.39,81452.41,0.0,-0.89591,7e-05,14.73343]
[1778429610065,33.39,81452.41,0.0,-0.89591,7e-05,14.73343]
[1778429610106,33.39,81452.48,0.0,-0.89591,7e-05,14.73353]
[1778429611654,33.39,81447.5,0.0,-0.89627,7e-05,14.69431]
[1778429615803,33.39,81443.97,0.0,-0.89651,7e-05,14.66871]
[1778429616061,33.39,81443.97,0.0,-0.89651,7e-05,14.66871]
[1778429616068,33.39,81444.01,0.0,-0.89651,7e-05,14.6687]
[1778429616350,33.39,81444.01,0.0,-0.89651,7e-05,14.6687]
[1778429616560,33.39,81444.01,0.0,-0.89651,7e-05,14.6687]
[1778429621724,33.39,81440.19,0.0,-0.89678,7e-05,14.6404]
[1778429623087,33.39,81440.19,0.0,-0.89678,7e-05,14.6404]
[1778429623173,33.39,81439.87,0.0,-0.8968,7e-05,14.63792]
[1778429623310,33.39,81439.87,0.0,-0.8968,7e-05,14.63792]
[1778429627673,33.39,81432.67,0.0,-0.89728,7e-05,14.58695]
[1778429627809,33.39,81432.67,0.0,-0.89728,7e-05,14.58695]
[1778429630787,33.39,81439.6,0.0,-0.89683,7e-05,14.63458]
[1778429631970,33.39,81439.6,0.0,-0.89683,7e-05,14.63458]
[1778429632063,33.39,81439.6,0.0,-0.89683,7e-05,14.63458]
[1778429632071,33.39,81439.12,0.0,-0.89687,7e-05,14.631]
[1778429632803,33.39,81439.12,0.0,-0.89687,7e-05,14.631]
[1778429632811,33.39,81439.12,0.0,-0.89687,7e-05,14.631]
[1778429638532,33.38,81435.99,0.0,-0.89709,7e-05,14.60794]
[1778429638571,33.38,81435.99,0.0,-0.89709,7e-05,14.60794]
[1778429638843,33.38,81436.02,0.0,-0.89709,7e-05,14.60796]
[1778429639290,33.38,81436.02,0.0,-0.89709,7e-05,14.60796]
[1778429639314,33.38,81436.02,0.0,-0.89709,7e-05,14.60796]
[1778429644885,33.38,81437.83,0.0,-0.89698,7e-05,14.61946]
[1778429646581,33.38,81440.09,0.0,-0.89683,7e-05,14.63503]
[1778429646809,33.38,81440.09,0.0,-0.89683,7e-05,14.63503]
[1778429646899,33.38,81440.19,0.0,-0.89683,7e-05,14.6355]
[1778429647604,33.38,81440.19,0.0,-0.89683,7e-05,14.6355]
[1778429647809,33.38,81440.19,0.0,-0.89683,7e-05,14.6355]
[1778429652948,33.38,81440.19,0.0,-0.89684,7e-05,14.63417]
[1778429654961,33.38,81447.17,0.0,-0.89638,7e-05,14.68243]
[1778429656671,33.38,81447.4,0.0,-0.89637,7e-05,14.68375]
[1778429656815,33.38,81447.4,0.0,-0.89637,7e-05,14.68375]
[1778429656975,33.38,81447.58,0.0,-0.89636,7e-05,14.68472]
[1778429657604,33.38,81447.58,0.0,-0.89636,7e-05,14.68472]
[1778429657809,33.38,81447.58,0.0,-0.89636,7e-05,14.68472]
[1778429663017,33.38,81441.42,0.0,-0.89678,7e-05,14.64009]
[1778429663959,33.38,81441.42,0.0,-0.89678,7e-05,14.64009]
[1778429664062,33.38,81441.42,0.0,-0.89678,7e-05,14.64009]
[1778429664163,33.38,81442.07,0.0,-0.89674,7e-05,14.64441]
[1778429664752,33.38,81442.07,0.0,-0.89674,7e-05,14.64441]
[1778429664809,33.38,81442.07,0.0,-0.89674,7e-05,14.64441]
[1778429670899,33.37,81441.32,0.0,-0.8968,7e-05,14.63808]
[1778429671060,33.37,81441.32,0.0,-0.8968,7e-05,14.63808]
[1778429671073,33.37,81441.25,0.0,-0.89683,7e-05,14.6335]
[1778429671524,33.37,81441.25,0.0,-0.89683,7e-05,14.6335]
[1778429671566,33.37,81441.25,0.0,-0.89683,7e-05,14.6335]
[1778429677115,33.37,81439.0,0.0,-0.89699,7e-05,14.61668]
[1778429680728,33.37,81435.22,0.0,-0.89725,7e-05,14.58982]
[1778429680812,33.37,81435.22,0.0,-0.89725,7e-05,14.58982]
[1778429681143,33.37,81433.83,0.0,-0.89734,7e-05,14.58]
[1778429681520,33.37,81433.83,0.0,-0.89734,7e-05,14.58]
[1778429681560,33.37,81433.83,0.0,-0.89734,7e-05,14.58]
[1778429691150,33.37,81435.73,0.0,-0.89722,7e-05,14.59216]
[1778429691213,33.37,81436.23,0.0,-0.89719,7e-05,14.59551]
[1778429692298,33.37,81436.23,0.0,-0.89719,7e-05,14.59551]
[1778429692310,33.37,81436.23,0.0,-0.89719,7e-05,14.59551]
[1778429693227,33.37,81435.96,0.0,-0.89721,7e-05,14.59334]
[1778429695241,33.37,81446.22,0.0,-0.89654,7e-05,14.66461]
[1778429696319,33.37,81448.6,0.0,-0.89638,7e-05,14.68098]
[1778429696559,33.37,81448.6,0.0,-0.89638,7e-05,14.68098]
[1778429697126,33.37,81448.6,0.0,-0.89638,7e-05,14.68098]
[1778429697308,33.37,81448.6,0.0,-0.89638,7e-05,14.68098]
[1778429697255,33.37,81452.64,0.0,-0.89612,7e-05,14.70895]
[1778429699269,33.37,81458.68,0.0,-0.89573,7e-05,14.75054]
[1778429700276,33.37,81464.75,0.0,-0.89532,7e-05,14.79266]
[1778429701283,33.37,81469.12,0.0,-0.89504,7e-05,14.82285]
[1778429702801,33.37,81473.17,0.0,-0.89477,7e-05,14.85076]
[1778429702809,33.37,81473.17,0.0,-0.89477,7e-05,14.85076]
[1778429703297,33.36,81472.85,0.0,-0.8948,7e-05,14.84798]
[1778429703744,33.36,81472.85,0.0,-0.8948,7e-05,14.84798]
[1778429703812,33.36,81472.85,0.0,-0.8948,7e-05,14.84798]
[1778429709340,33.36,81472.17,0.0,-0.89487,7e-05,14.84038]
[1778429713367,33.36,81462.13,0.0,-0.89556,7e-05,14.76792]
[1778429714577,33.36,81462.13,0.0,-0.89556,7e-05,14.76792]
[1778429714810,33.36,81462.13,0.0,-0.89556,7e-05,14.76792]
[1778429714901,33.36,81459.58,0.0,-0.89574,7e-05,14.74923]
[1778429716001,33.36,81459.58,0.0,-0.89574,7e-05,14.74923]
[1778429716061,33.36,81459.58,0.0,-0.89574,7e-05,14.74923]
[1778429722430,33.35,81454.41,0.0,-0.89611,7e-05,14.71063]
[1778429725565,33.35,81451.93,0.0,-0.89628,7e-05,14.69263]
[1778429725811,33.35,81451.93,0.0,-0.89628,7e-05,14.69263]
[1778429725855,33.35,81448.61,0.0,-0.8965,7e-05,14.66885]
[1778429726648,33.35,81448.61,0.0,-0.8965,7e-05,14.66885]
[1778429726811,33.35,81448.61,0.0,-0.8965,7e-05,14.66885]
[1778429732500,33.35,81446.42,0.0,-0.89668,7e-05,14.64837]
[1778429733568,33.35,81446.42,0.0,-0.89668,7e-05,14.64837]
[1778429733811,33.35,81446.42,0.0,-0.89668,7e-05,14.64837]
[1778429733912,33.35,81446.35,0.0,-0.89669,7e-05,14.64741]
[1778429734605,33.35,81446.35,0.0,-0.89669,7e-05,14.64741]
[1778429734812,33.35,81446.35,0.0,-0.89669,7e-05,14.64741]
[1778429738542,33.35,81440.91,0.0,-0.89706,7e-05,14.60851]
[1778429739598,33.35,81440.91,0.0,-0.89706,7e-05,14.60851]
[1778429739808,33.35,81440.91,0.0,-0.89706,7e-05,14.60851]
[1778429739814,33.35,81437.63,0.0,-0.89728,7e-05,14.5853]
[1778429741010,33.35,81437.63,0.0,-0.89728,7e-05,14.5853]
[1778429741060,33.35,81437.63,0.0,-0.89728,7e-05,14.5853]
[1778429742570,33.35,81428.27,0.0,-0.8979,7e-05,14.51983]
[1778429744584,33.35,81424.93,0.0,-0.89812,7e-05,14.49653]
[1778429744811,33.35,81424.93,0.0,-0.89812,7e-05,14.49653]
[1778429746700,33.35,81423.88,0.0,-0.89819,7e-05,14.48916]
[1778429746808,33.35,81423.88,0.0,-0.89819,7e-05,14.48916]
[1778429746811,33.35,81424.02,0.0,-0.89818,7e-05,14.49011]
[1778429750626,33.35,81420.11,0.0,-0.89843,7e-05,14.46288]
[1778429756668,33.35,81420.08,0.0,-0.89844,7e-05,14.46275]
[1778429761437,33.35,81419.22,0.0,-0.89849,7e-05,14.45682]
[1778429761567,33.35,81419.22,0.0,-0.89849,7e-05,14.45682]
[1778429764724,33.35,81414.08,0.0,-0.89883,7e-05,14.42116]
[1778429765815,33.35,81414.08,0.0,-0.89883,7e-05,14.42116]
[1778429766063,33.35,81414.08,0.0,-0.89883,7e-05,14.42116]
[1778429766148,33.35,81411.51,0.0,-0.89899,7e-05,14.40341]
[1778429767423,33.35,81412.62,0.0,-0.89892,7e-05,14.41112]
[1778429767559,33.35,81412.62,0.0,-0.89892,7e-05,14.41112]
[1778429772780,33.35,81412.32,0.0,-0.89893,7e-05,14.40956]
[1778429774491,33.35,81412.32,0.0,-0.89893,7e-05,14.40956]
[1778429774558,33.35,81412.32,0.0,-0.89893,7e-05,14.40956]
[1778429774794,33.35,81410.74,0.0,-0.89904,7e-05,14.39874]
[1778429775632,33.35,81410.74,0.0,-0.89904,7e-05,14.39874]
[1778429775813,33.35,81410.74,0.0,-0.89904,7e-05,14.39874]
[1778429777815,33.35,81399.39,0.0,-0.89977,6e-05,14.31991]
[1778429778822,33.35,81399.39,0.0,-0.89977,6e-05,14.31991]
[1778429779059,33.35,81399.39,0.0,-0.89977,6e-05,14.31991]
[1778429779094,33.35,81392.36,0.0,-0.90023,6e-05,14.27103]
[1778429779829,33.35,81398.92,0.0,-0.8998,6e-05,14.3167]
[1778429781247,33.35,81398.92,0.0,-0.8998,6e-05,14.3167]
[1778429781310,33.35,81398.92,0.0,-0.8998,6e-05,14.3167]
[1778429781346,33.35,81403.14,0.0,-0.89953,6e-05,14.34613]
[1778429788892,33.35,81403.74,0.0,-0.89948,6e-05,14.35146]
[1778429795941,33.35,81403.5,0.0,-0.89951,6e-05,14.34707]
[1778429798236,33.35,81403.2,0.0,-0.89953,6e-05,14.34512]
[1778429798309,33.35,81403.2,0.0,-0.89953,6e-05,14.34512]
[1778429798337,33.35,81402.69,0.0,-0.89956,6e-05,14.34172]
[1778429799787,33.35,81402.58,0.0,-0.89956,6e-05,14.34109]
[1778429799811,33.35,81402.58,0.0,-0.89956,6e-05,14.34109]
[1778429805007,33.35,81404.19,0.0,-0.89945,6e-05,14.35303]
[1778429810039,33.35,81403.8,0.0,-0.89947,6e-05,14.35088]
[1778429813162,33.35,81403.52,0.0,-0.89949,6e-05,14.34914]
[1778429813309,33.35,81403.52,0.0,-0.89949,6e-05,14.34914]
[1778429813410,33.35,81400.79,0.0,-0.89966,6e-05,14.33033]
[1778429814735,33.35,81398.97,0.0,-0.89978,6e-05,14.31786]
[1778429814810,33.35,81398.97,0.0,-0.89978,6e-05,14.31786]
[1778429820109,33.36,81397.3,0.0,-0.89988,6e-05,14.30718]
[1778429822187,33.36,81396.73,0.0,-0.89991,6e-05,14.3034]
[1778429822310,33.36,81396.73,0.0,-0.89991,6e-05,14.3034]
[1778429827417,33.36,81396.71,0.0,-0.89991,6e-05,14.30375]
[1778429827559,33.36,81399.73,0.0,-0.89971,6e-05,14.32515]
[1778429828165,33.36,81399.95,0.0,-0.8997,6e-05,14.32681]
[1778429829180,33.36,81399.95,0.0,-0.8997,6e-05,14.32681]
[1778429829309,33.36,81399.95,0.0,-0.8997,6e-05,14.32681]
[1778429833333,33.36,81399.54,0.0,-0.89972,6e-05,14.32434]
[1778429833365,33.36,81396.35,0.0,-0.89992,6e-05,14.30252]
[1778429833570,33.36,81396.35,0.0,-0.89992,6e-05,14.30252]
[1778429833613,33.36,81396.35,0.0,-0.89992,6e-05,14.30252]
[1778429833808,33.36,81396.35,0.0,-0.89992,6e-05,14.30252]
[1778429834207,33.36,81394.88,0.0,-0.90002,6e-05,14.29252]
[1778429837368,33.36,81389.96,0.0,-0.90033,6e-05,14.25906]
[1778429838896,33.36,81389.99,0.0,-0.90032,6e-05,14.25951]
[1778429839060,33.36,81389.99,0.0,-0.90032,6e-05,14.25951]
[1778429845284,33.36,81390.11,0.0,-0.90033,6e-05,14.25938]
[1778429846401,33.36,81390.11,0.0,-0.90033,6e-05,14.25938]
[1778429848157,33.36,81388.85,0.0,-0.90041,6e-05,14.25029]
[1778429848309,33.36,81388.85,0.0,-0.90041,6e-05,14.25029]
[1778429850319,33.36,81382.09,0.0,-0.90085,6e-05,14.20306]
[1778429851326,33.36,81375.01,0.0,-0.90133,6e-05,14.15026]
[1778429852104,33.36,81375.01,0.0,-0.90133,6e-05,14.15026]
[1778429852311,33.36,81375.01,0.0,-0.90133,6e-05,14.15026]
[1778429855180,33.36,81371.56,0.0,-0.90156,6e-05,14.12587]
[1778429855310,33.36,81371.56,0.0,-0.90156,6e-05,14.12587]
[1778429858375,33.35,81364.59,0.0,-0.90201,6e-05,14.07651]
[1778429860082,33.35,81362.96,0.0,-0.90212,6e-05,14.06502]
[1778429860312,33.35,81362.96,0.0,-0.90212,6e-05,14.06502]
[1778429860389,33.35,81358.36,0.0,-0.90241,6e-05,14.03314]
[1778429862403,33.35,81355.19,0.0,-0.90262,6e-05,14.01095]
[1778429864417,33.35,81350.76,0.0,-0.9029,6e-05,13.98021]
[1778429865424,33.35,81345.85,0.0,-0.90322,6e-05,13.94642]
[1778429868602,33.35,81343.61,0.0,-0.90336,6e-05,13.93085]
[1778429868810,33.35,81343.61,0.0,-0.90336,6e-05,13.93085]
[1778429870971,33.35,81343.4,0.0,-0.90337,6e-05,13.9293]
[1778429872062,33.35,81342.38,0.0,-0.90344,6e-05,13.92226]
[1778429872473,33.35,81342.49,0.0,-0.90343,6e-05,13.92296]
[1778429875301,33.35,81342.06,0.0,-0.90346,6e-05,13.91991]
[1778429875310,33.35,81342.06,0.0,-0.90346,6e-05,13.91991]
[1778429880529,33.35,81340.88,0.0,-0.90354,6e-05,13.91156]
[1778429884239,33.35,81340.88,0.0,-0.90354,6e-05,13.91148]
[1778429884309,33.35,81340.88,0.0,-0.90354,6e-05,13.91148]
[1778429886571,33.35,81347.18,0.0,-0.90314,6e-05,13.95448]
[1778429887542,33.35,81347.18,0.0,-0.90314,6e-05,13.95448]
[1778429887558,33.35,81347.18,0.0,-0.90314,6e-05,13.95448]
[1778429887578,33.35,81347.63,0.0,-0.90311,6e-05,13.95746]
[1778429889593,33.35,81342.17,0.0,-0.90346,6e-05,13.91987]
[1778429890808,33.35,81342.17,0.0,-0.90346,6e-05,13.91987]
[1778429891068,33.35,81342.17,0.0,-0.90346,6e-05,13.91987]
[1778429894927,33.35,81337.5,0.0,-0.90376,6e-05,13.88774]
[1778429895060,33.35,81337.5,0.0,-0.90376,6e-05,13.88774]
[1778429897392,33.35,81333.97,0.0,-0.90398,6e-05,13.8636]
[1778429897493,33.35,81335.24,0.0,-0.9039,6e-05,13.8723]
[1778429897561,33.35,81335.24,0.0,-0.9039,6e-05,13.8723]
[1778429902689,33.35,81333.93,0.0,-0.90398,6e-05,13.86336]
[1778429904227,33.35,81333.93,0.0,-0.90398,6e-05,13.86336]
[1778429904309,33.35,81333.93,0.0,-0.90398,6e-05,13.86336]
[1778429909178,33.35,81336.97,0.0,-0.90379,6e-05,13.88417]
[1778429909311,33.35,81336.97,0.0,-0.90379,6e-05,13.88417]
[1778429909412,33.35,81336.86,0.0,-0.9038,6e-05,13.88337]
[1778429914637,33.35,81337.83,0.0,-0.90376,6e-05,13.88627]
[1778429914808,33.35,81337.83,0.0,-0.90376,6e-05,13.88627]
[1778429920106,33.35,81337.58,0.0,-0.90377,6e-05,13.88438]
[1778429920309,33.35,81337.58,0.0,-0.90377,6e-05,13.88438]
[1778429922918,33.35,81332.35,0.0,-0.9041,6e-05,13.84855]
[1778429923065,33.35,81332.35,0.0,-0.9041,6e-05,13.84855]
[1778429923142,33.35,81332.13,0.0,-0.90412,6e-05,13.84707]
[1778429929881,33.35,81330.46,0.0,-0.90422,6e-05,13.83584]
[1778429932249,33.35,81330.46,0.0,-0.90422,6e-05,13.83584]
[1778429932308,33.35,81330.46,0.0,-0.90422,6e-05,13.83584]
[1778429932350,33.35,81337.0,0.0,-0.90381,6e-05,13.88063]
[1778429934916,33.35,81339.73,0.0,-0.90364,6e-05,13.8992]
[1778429940958,33.35,81340.22,0.0,-0.90361,6e-05,13.90209]
[1778429941965,33.35,81345.04,0.0,-0.90331,6e-05,13.93502]
[1778429943522,33.35,81345.04,0.0,-0.90331,6e-05,13.93502]
[1778429943558,33.35,81345.04,0.0,-0.90331,6e-05,13.93502]
[1778429943538,33.35,81352.02,0.0,-0.90287,6e-05,13.98274]
[1778429949500,33.35,81350.29,0.0,-0.90299,6e-05,13.96996]
[1778429949559,33.35,81350.29,0.0,-0.90299,6e-05,13.96996]
[1778429949547,33.35,81350.3,0.0,-0.90299,6e-05,13.96986]
[1778429950825,33.35,81350.66,0.0,-0.90297,6e-05,13.97217]
[1778429951060,33.35,81350.66,0.0,-0.90297,6e-05,13.97217]
[1778429953042,33.35,81361.01,0.0,-0.90231,6e-05,14.04329]
[1778429954324,33.35,81361.01,0.0,-0.90231,6e-05,14.04329]
[1778429954560,33.35,81361.01,0.0,-0.90231,6e-05,14.04329]
[1778429954410,33.35,81367.98,0.0,-0.90186,6e-05,14.09155]
[1778429958077,33.35,81371.3,0.0,-0.90164,6e-05,14.11539]
[1778429959058,33.35,81371.3,0.0,-0.90164,6e-05,14.11539]
[1778429959309,33.35,81371.3,0.0,-0.90164,6e-05,14.11539]
[1778429959352,33.35,81371.33,0.0,-0.90164,6e-05,14.11583]
[1778429961841,33.35,81369.92,0.0,-0.90172,6e-05,14.10661]
[1778429962062,33.35,81369.92,0.0,-0.90172,6e-05,14.10661]
[1778429967541,33.35,81368.72,0.0,-0.90179,6e-05,14.09955]
[1778429967561,33.35,81368.72,0.0,-0.90179,6e-05,14.09955]
[1778429968212,33.35,81369.01,0.0,-0.90177,6e-05,14.10168]
[1778429968308,33.35,81369.01,0.0,-0.90177,6e-05,14.10168]
[1778429968366,33.35,81369.37,0.0,-0.90174,6e-05,14.10428]
[1778429974189,33.35,81371.57,0.0,-0.90162,6e-05,14.11654]
[1778429976997,33.35,81371.52,0.0,-0.90162,6e-05,14.11641]
[1778429977058,33.35,81371.52,0.0,-0.90162,6e-05,14.11641]
[1778429979224,33.35,81363.11,0.0,-0.90215,6e-05,14.05898]
[1778429981238,33.35,81357.61,0.0,-0.9025,6e-05,14.02163]
[1778429981731,33.35,81357.61,0.0,-0.9025,6e-05,14.02163]
[1778429981809,33.35,81357.61,0.0,-0.9025,6e-05,14.02163]
[1778429985357,33.36,81354.48,0.0,-0.90269,6e-05,14.00095]
[1778429985560,33.36,81354.48,0.0,-0.90269,6e-05,14.00095]
[1778429985411,33.36,81354.48,0.0,-0.90269,6e-05,14.00125]
[1778429993329,33.36,81351.25,0.0,-0.90287,6e-05,13.9815]
[1778429994891,33.36,81351.28,0.0,-0.90286,6e-05,13.98204]
[1778429995065,33.36,81351.28,0.0,-0.90286,6e-05,13.98204]
[1778430000054,33.36,81350.24,0.0,-0.90291,6e-05,13.97658]
[1778430000308,33.36,81350.24,0.0,-0.90291,6e-05,13.97658]
[1778430000528,33.36,81350.24,0.0,-0.90291,6e-05,13.97658]
[1778430000560,33.36,81350.24,0.0,-0.90291,6e-05,13.97658]
[1778430000569,33.36,81349.92,0.0,-0.90293,6e-05,13.97473]
[1778430002394,33.36,81354.84,0.0,-0.90261,6e-05,14.00917]
[1778430005231,33.36,81352.59,0.0,-0.90275,6e-05,13.99431]
[1778430005310,33.36,81352.59,0.0,-0.90275,6e-05,13.99431]
[1778430005415,33.36,81351.92,0.0,-0.90279,6e-05,13.99003]
[1778430006103,33.36,81351.92,0.0,-0.90279,6e-05,13.99003]
[1778430006308,33.36,81351.92,0.0,-0.90279,6e-05,13.99003]
[1778430010450,33.37,81358.05,0.0,-0.90238,6e-05,14.03371]
[1778430011457,33.37,81364.69,0.0,-0.90196,6e-05,14.07947]
[1778430013471,33.37,81368.42,0.0,-0.90172,6e-05,14.10546]
[1778430014912,33.37,81368.24,0.0,-0.90173,6e-05,14.10436]
[1778430015063,33.37,81368.24,0.0,-0.90173,6e-05,14.10436]
[1778430015485,33.37,81368.32,0.0,-0.90172,6e-05,14.10506]
[1778430020520,33.37,81369.61,0.0,-0.90163,6e-05,14.11487]
[1778430026563,33.37,81370.0,0.0,-0.9016,6e-05,14.11874]
[1778430028059,33.37,81371.26,0.0,-0.90151,6e-05,14.12751]
[1778430032605,33.37,81377.29,0.0,-0.90115,6e-05,14.16585]
[1778430033427,33.37,81377.29,0.0,-0.90115,6e-05,14.16585]
[1778430033561,33.37,81377.29,0.0,-0.90115,6e-05,14.16585]
[1778430033475,33.37,81377.29,0.0,-0.90115,6e-05,14.16544]
[1778430038647,33.37,81377.83,0.0,-0.90112,6e-05,14.16879]
[1778430041668,33.37,81370.41,0.0,-0.90159,6e-05,14.11812]
[1778430046703,33.37,81366.58,0.0,-0.90183,6e-05,14.09163]
[1778430051738,33.37,81362.32,0.0,-0.90211,6e-05,14.06147]
[1778430056773,33.37,81361.74,0.0,-0.90216,6e-05,14.05634]
[1778430061808,33.37,81361.96,0.0,-0.90216,6e-05,14.05677]
[1778430065904,33.37,81362.42,0.0,-0.90213,6e-05,14.05972]
[1778430071878,33.36,81361.13,0.0,-0.90223,6e-05,14.04904]
[1778430076913,33.36,81360.75,0.0,-0.90226,6e-05,14.04551]
[1778430078927,33.36,81355.7,0.0,-0.90259,6e-05,14.01052]
[1778430080820,33.36,81355.52,0.0,-0.9026,6e-05,14.00916]
[1778430081058,33.36,81355.52,0.0,-0.9026,6e-05,14.00916]
[1778430081159,33.36,81354.93,0.0,-0.90264,6e-05,14.00486]
[1778430081948,33.36,81349.06,0.0,-0.90301,6e-05,13.96461]
[1778430085976,33.36,81345.37,0.0,-0.90325,6e-05,13.9391]
[1778430090007,33.36,81339.53,0.0,-0.90361,6e-05,13.89903]
[1778430092063,33.36,81339.7,0.0,-0.90363,6e-05,13.89656]
[1778430094034,33.36,81334.01,0.0,-0.90398,6e-05,13.85776]
[1778430097055,33.36,81328.91,0.0,-0.9043,6e-05,13.8232]
[1778430098976,33.36,81328.62,0.0,-0.90432,6e-05,13.82134]
[1778430099069,33.36,81328.62,0.0,-0.90432,6e-05,13.82134]
[1778430099077,33.36,81328.8,0.0,-0.9043,6e-05,13.82269]
[1778430104060,33.36,81330.15,0.0,-0.90421,6e-05,13.83249]
[1778430106063,33.36,81333.3,0.0,-0.90402,6e-05,13.85409]
[1778430111153,33.36,81325.21,0.0,-0.90452,6e-05,13.79931]
[1778430114422,33.36,81324.18,0.0,-0.90458,6e-05,13.79254]
[1778430114559,33.36,81324.18,0.0,-0.90458,6e-05,13.79254]
[1778430114637,33.36,81324.08,0.0,-0.90459,6e-05,13.79199]
[1778430119100,33.36,81320.41,0.0,-0.90481,6e-05,13.7676]
[1778430119309,33.36,81320.41,0.0,-0.90481,6e-05,13.7676]
[1778430124245,33.37,81331.15,0.0,-0.90413,6e-05,13.84161]
[1778430126785,33.37,81331.14,0.0,-0.90413,6e-05,13.8416]
[1778430126793,33.37,81331.14,0.0,-0.90413,6e-05,13.8416]
[1778430126810,33.37,81331.14,0.0,-0.90413,6e-05,13.8416]
[1778430127266,33.37,81331.18,0.0,-0.90413,6e-05,13.8419]
[1778430132301,33.37,81330.96,0.0,-0.90414,6e-05,13.84052]
[1778430133308,33.37,81336.83,0.0,-0.90377,6e-05,13.88064]
[1778430136718,33.37,81338.63,0.0,-0.90366,6e-05,13.89286]
[1778430136801,33.37,81337.99,0.0,-0.9037,6e-05,13.88843]
[1778430136808,33.37,81337.99,0.0,-0.9037,6e-05,13.88843]
[1778430137336,33.37,81337.93,0.0,-0.9037,6e-05,13.88797]
[1778430140357,33.37,81332.73,0.0,-0.90403,6e-05,13.85229]
[1778430143236,33.37,81332.2,0.0,-0.90407,6e-05,13.84868]
[1778430143312,33.37,81332.2,0.0,-0.90407,6e-05,13.84868]
[1778430143336,33.37,81332.2,0.0,-0.90407,6e-05,13.84868]
[1778430143559,33.37,81332.2,0.0,-0.90407,6e-05,13.84868]
[1778430143661,33.37,81332.02,0.0,-0.90408,6e-05,13.84746]
[1778430150427,33.37,81330.5,0.0,-0.90417,6e-05,13.83722]
[1778430151629,33.37,81330.5,0.0,-0.90417,6e-05,13.83722]
[1778430151809,33.37,81330.68,0.0,-0.90418,6e-05,13.83485]
[1778430157476,33.37,81330.02,0.0,-0.90422,6e-05,13.8305]
[1778430158912,33.37,81330.38,0.0,-0.9042,6e-05,13.83298]
[1778430159018,33.37,81330.38,0.0,-0.9042,6e-05,13.83298]
[1778430159060,33.37,81330.38,0.0,-0.9042,6e-05,13.83298]
[1778430160499,33.37,81330.45,0.0,-0.90419,6e-05,13.83349]
[1778430165532,33.37,81331.93,0.0,-0.9041,6e-05,13.84366]
[1778430166219,33.37,81331.93,0.0,-0.9041,6e-05,13.84366]
[1778430166316,33.37,81331.93,0.0,-0.9041,6e-05,13.84366]
[1778430166744,33.37,81331.93,0.0,-0.9041,6e-05,13.84366]
[1778430166808,33.37,81331.53,0.0,-0.90413,6e-05,13.84093]
[1778430168553,33.37,81331.57,0.0,-0.90412,6e-05,13.84121]
[1778430173590,33.37,81331.07,0.0,-0.90415,6e-05,13.8378]
[1778430176611,33.37,81325.84,0.0,-0.90448,6e-05,13.80218]
[1778430177135,33.37,81325.84,0.0,-0.90448,6e-05,13.80218]
[1778430177312,33.37,81325.84,0.0,-0.90448,6e-05,13.80218]
[1778430182655,33.37,81330.67,0.0,-0.90418,6e-05,13.83541]
[1778430183205,33.37,81330.67,0.0,-0.90418,6e-05,13.83541]
[1778430183312,33.37,81330.67,0.0,-0.90418,6e-05,13.83541]
[1778430183381,33.37,81330.67,0.0,-0.90418,6e-05,13.83541]
[1778430183563,33.37,81330.67,0.0,-0.90418,6e-05,13.83541]
[1778430183660,33.37,81330.63,0.0,-0.90418,6e-05,13.83514]
[1778430186681,33.37,81324.81,0.0,-0.90454,6e-05,13.7955]
[1778430187216,33.37,81324.81,0.0,-0.90454,6e-05,13.7955]
[1778430187314,33.37,81324.81,0.0,-0.90454,6e-05,13.7955]
[1778430189703,33.37,81318.6,0.0,-0.90493,6e-05,13.75341]
[1778430190955,33.37,81318.07,0.0,-0.90496,6e-05,13.74993]
[1778430191067,33.37,81318.07,0.0,-0.90496,6e-05,13.74993]
[1778430191086,33.37,81318.07,0.0,-0.90496,6e-05,13.74993]
[1778430191309,33.37,81318.07,0.0,-0.90496,6e-05,13.74993]
[1778430191406,33.37,81318.07,0.0,-0.90496,6e-05,13.75006]
[1778430196752,33.37,81317.48,0.0,-0.90499,6e-05,13.74669]
[1778430199029,33.37,81313.86,0.0,-0.90521,6e-05,13.72234]
[1778430199065,33.37,81313.86,0.0,-0.90521,6e-05,13.72234]
[1778430204811,33.37,81316.74,0.0,-0.90502,6e-05,13.74291]
[1778430204976,33.37,81316.74,0.0,-0.90502,6e-05,13.74291]
[1778430205061,33.37,81316.74,0.0,-0.90502,6e-05,13.74291]
[1778430205255,33.37,81316.74,0.0,-0.90502,6e-05,13.74291]
[1778430205310,33.37,81316.74,0.0,-0.90502,6e-05,13.74291]
[1778430205409,33.37,81316.74,0.0,-0.90502,6e-05,13.74305]
[1778430210853,33.37,81316.49,0.0,-0.90503,6e-05,13.74201]
[1778430215068,33.37,81312.0,0.0,-0.90533,6e-05,13.70828]
[1778430215310,33.37,81312.0,0.0,-0.90533,6e-05,13.70828]
[1778430219526,33.37,81311.98,0.0,-0.90532,6e-05,13.70884]
[1778430219561,33.37,81311.98,0.0,-0.90532,6e-05,13.70884]
[1778430219745,33.37,81311.98,0.0,-0.90532,6e-05,13.70884]
[1778430219811,33.37,81311.98,0.0,-0.90532,6e-05,13.70884]
[1778430219840,33.37,81311.91,0.0,-0.90532,6e-05,13.70873]
[1778430224951,33.37,81311.61,0.0,-0.90533,6e-05,13.70761]
[1778430227328,33.37,81311.72,0.0,-0.90532,6e-05,13.70855]
[1778430227560,33.37,81311.72,0.0,-0.90532,6e-05,13.70855]
[1778430227972,33.38,81305.22,0.0,-0.90572,6e-05,13.66478]
[1778430228979,33.38,81298.47,0.0,-0.90614,6e-05,13.61924]
[1778430231613,33.38,81297.84,0.0,-0.90618,6e-05,13.61529]
[1778430231809,33.38,81297.84,0.0,-0.90618,6e-05,13.61529]
[1778430233084,33.38,81297.61,0.0,-0.90618,6e-05,13.61439]
[1778430233311,33.38,81297.61,0.0,-0.90618,6e-05,13.61439]
[1778430233363,33.38,81298.64,0.0,-0.90611,6e-05,13.62201]
[1778430238069,33.38,81298.54,0.0,-0.90611,6e-05,13.62226]
[1778430238309,33.38,81298.54,0.0,-0.90611,6e-05,13.62226]
[1778430244085,33.38,81298.22,0.0,-0.90611,6e-05,13.62236]
[1778430249642,33.38,81297.27,0.0,-0.90616,6e-05,13.61692]
[1778430249811,33.38,81297.27,0.0,-0.90616,6e-05,13.61692]
[1778430250022,33.38,81297.38,0.0,-0.90614,6e-05,13.61868]
[1778430250068,33.38,81297.38,0.0,-0.90614,6e-05,13.61868]
[1778430250128,33.38,81297.27,0.0,-0.90615,6e-05,13.61794]
[1778430255493,33.39,81294.98,0.0,-0.90628,6e-05,13.60379]
[1778430255562,33.39,81294.98,0.0,-0.90628,6e-05,13.60379]
[1778430258669,33.39,81295.23,0.0,-0.90625,6e-05,13.60656]
[1778430258809,33.39,81295.23,0.0,-0.90625,6e-05,13.60656]
[1778430258985,33.39,81296.24,0.0,-0.90618,6e-05,13.61416]
[1778430259068,33.39,81296.24,0.0,-0.90618,6e-05,13.61416]
[1778430259414,33.39,81296.34,0.0,-0.90617,6e-05,13.61518]
[1778430265233,33.39,81296.64,0.0,-0.90614,6e-05,13.61895]
[1778430267885,33.39,81292.29,0.0,-0.9064,6e-05,13.58983]
[1778430268067,33.39,81291.11,0.0,-0.90647,6e-05,13.58219]
[1778430273289,33.4,81291.66,0.0,-0.90644,6e-05,13.58475]
[1778430275297,33.4,81291.41,0.0,-0.90645,6e-05,13.58346]
[1778430275312,33.4,81291.41,0.0,-0.90645,6e-05,13.58346]
[1778430275655,33.4,81291.41,0.0,-0.90645,6e-05,13.58346]
[1778430275811,33.4,81291.41,0.0,-0.90645,6e-05,13.58346]
[1778430275838,33.4,81292.13,0.0,-0.9064,6e-05,13.5891]
[1778430281345,33.4,81288.7,0.0,-0.90659,6e-05,13.56811]
[1778430282894,33.4,81288.7,0.0,-0.90659,6e-05,13.56811]
[1778430283059,33.4,81285.57,0.0,-0.90678,6e-05,13.54734]
[1778430289401,33.41,81284.21,0.0,-0.90683,6e-05,13.54105]
[1778430296450,33.41,81282.98,0.0,-0.90688,6e-05,13.53557]
[1778430297457,33.41,81278.37,0.0,-0.90716,6e-05,13.50484]
[1778430299785,33.41,81278.44,0.0,-0.90715,6e-05,13.50576]
[1778430299809,33.41,81278.44,0.0,-0.90715,6e-05,13.50576]
[1778430300478,33.41,81273.12,0.0,-0.90747,6e-05,13.47076]
[1778430301526,33.41,81273.12,0.0,-0.90747,6e-05,13.47076]
[1778430301566,33.41,81273.12,0.0,-0.90747,6e-05,13.47076]
[1778430301667,33.41,81273.55,0.0,-0.90744,6e-05,13.47409]
[1778430304037,33.41,81269.66,0.0,-0.90767,6e-05,13.44872]
[1778430304063,33.41,81269.66,0.0,-0.90767,6e-05,13.44872]
[1778430309541,33.41,81269.83,0.0,-0.90765,6e-05,13.45059]
[1778430313418,33.42,81270.26,0.0,-0.90761,6e-05,13.4549]
[1778430313562,33.42,81270.26,0.0,-0.90761,6e-05,13.4549]
[1778430313757,33.42,81270.26,0.0,-0.90761,6e-05,13.4549]
[1778430313812,33.42,81270.26,0.0,-0.90761,6e-05,13.4549]
[1778430313911,33.42,81270.19,0.0,-0.90761,6e-05,13.4549]
[1778430319611,33.42,81266.85,0.0,-0.90779,6e-05,13.43529]
[1778430320014,33.42,81266.85,0.0,-0.90779,6e-05,13.43529]
[1778430320063,33.42,81266.85,0.0,-0.90779,6e-05,13.43529]
[1778430322633,33.42,81260.54,0.0,-0.90816,6e-05,13.39442]
[1778430323639,33.42,81254.81,0.0,-0.9085,6e-05,13.35617]
[1778430325948,33.42,81254.31,0.0,-0.90853,6e-05,13.3531]
[1778430326065,33.42,81254.31,0.0,-0.90853,6e-05,13.3531]
[1778430326978,33.42,81252.03,0.0,-0.90866,6e-05,13.3384]
[1778430327062,33.42,81252.03,0.0,-0.90866,6e-05,13.3384]
[1778430327667,33.43,81249.74,0.0,-0.9088,6e-05,13.32335]
[1778430330359,33.43,81251.17,0.0,-0.90871,6e-05,13.33362]
[1778430330570,33.43,81251.17,0.0,-0.90871,6e-05,13.33362]
[1778430335723,33.43,81254.1,0.0,-0.90853,6e-05,13.35153]
[1778430340758,33.43,81252.14,0.0,-0.90864,6e-05,13.33982]
[1778430341597,33.43,81252.14,0.0,-0.90864,6e-05,13.33982]
[1778430341809,33.43,81252.14,0.0,-0.90864,6e-05,13.33982]
[1778430341840,33.43,81246.9,0.0,-0.90895,6e-05,13.30499]
[1778430342269,33.43,81246.9,0.0,-0.90895,6e-05,13.30499]
[1778430342321,33.43,81246.9,0.0,-0.90895,6e-05,13.30499]
[1778430342772,33.43,81246.66,0.0,-0.90896,6e-05,13.30374]
[1778430349821,33.44,81244.94,0.0,-0.90904,6e-05,13.2948]
[1778430353112,33.44,81248.08,0.0,-0.90885,6e-05,13.31686]
[1778430353311,33.44,81248.08,0.0,-0.90885,6e-05,13.31686]
[1778430358884,33.44,81248.59,0.0,-0.9088,6e-05,13.32222]
[1778430362763,33.44,81249.27,0.0,-0.90875,6e-05,13.32773]
[1778430362813,33.44,81249.27,0.0,-0.90875,6e-05,13.32773]
[1778430363802,33.44,81251.95,0.0,-0.90858,6e-05,13.34601]
[1778430363811,33.44,81251.95,0.0,-0.90858,6e-05,13.34601]
[1778430363919,33.44,81256.27,0.0,-0.90831,6e-05,13.3757]
[1778430365844,33.44,81256.88,0.0,-0.90827,6e-05,13.38044]
[1778430366063,33.44,81257.42,0.0,-0.90823,6e-05,13.3847]
[1778430372152,33.45,81253.88,0.0,-0.90842,6e-05,13.3641]
[1778430372309,33.45,81253.88,0.0,-0.90842,6e-05,13.3641]
[1778430372379,33.45,81253.91,0.0,-0.90841,6e-05,13.36497]
[1778430373448,33.45,81253.91,0.0,-0.90841,6e-05,13.36497]
[1778430373559,33.45,81253.91,0.0,-0.90841,6e-05,13.36497]
[1778430377802,33.45,81255.27,0.0,-0.9083,6e-05,13.37669]
[1778430377815,33.45,81255.27,0.0,-0.9083,6e-05,13.37669]
[1778430378205,33.45,81259.21,0.0,-0.90805,6e-05,13.4044]
[1778430378309,33.45,81259.21,0.0,-0.90805,6e-05,13.4044]
[1778430378410,33.45,81261.33,0.0,-0.90792,6e-05,13.41865]
[1778430384117,33.46,81264.89,0.0,-0.90768,6e-05,13.44599]
[1778430385678,33.46,81264.89,0.0,-0.90768,6e-05,13.44599]
[1778430385817,33.46,81264.89,0.0,-0.90768,6e-05,13.44599]
[1778430391166,33.46,81266.07,0.0,-0.90759,6e-05,13.45407]
[1778430393419,33.46,81266.47,0.0,-0.90756,6e-05,13.45729]
[1778430393558,33.46,81266.47,0.0,-0.90756,6e-05,13.45729]
[1778430394603,33.47,81267.41,0.0,-0.90749,6e-05,13.46466]
[1778430394810,33.47,81267.41,0.0,-0.90749,6e-05,13.46466]
[1778430394891,33.47,81267.4,0.0,-0.90749,6e-05,13.46511]
[1778430400229,33.47,81267.29,0.0,-0.90747,6e-05,13.46695]
[1778430405264,33.47,81266.31,0.0,-0.90751,6e-05,13.46295]
[1778430406791,33.47,81266.31,0.0,-0.90751,6e-05,13.46295]
[1778430406812,33.47,81266.31,0.0,-0.90751,6e-05,13.46295]
[1778430408285,33.48,81261.57,0.0,-0.90778,6e-05,13.43269]
[1778430413067,33.48,81258.8,0.0,-0.90793,6e-05,13.41636]
[1778430413310,33.48,81258.8,0.0,-0.90793,6e-05,13.41636]
[1778430414336,33.48,81268.35,0.0,-0.90734,6e-05,13.48175]
[1778430415207,33.48,81268.35,0.0,-0.90734,6e-05,13.48175]
[1778430415309,33.48,81268.35,0.0,-0.90734,6e-05,13.48175]
[1778430415343,33.48,81269.64,0.0,-0.90725,6e-05,13.49103]
[1778430416350,33.48,81270.0,0.0,-0.90723,6e-05,13.49396]
[1778430417934,33.48,81270.0,0.0,-0.90723,6e-05,13.49396]
[1778430418065,33.48,81270.0,0.0,-0.90723,6e-05,13.49396]
[1778430418033,33.48,81281.84,0.0,-0.90649,6e-05,13.57474]
[1778430419371,33.48,81281.55,0.0,-0.90651,6e-05,13.57313]
[1778430421385,33.49,81287.67,0.0,-0.90612,6e-05,13.61517]
[1778430422101,33.49,81287.67,0.0,-0.90612,6e-05,13.61517]
[1778430422310,33.49,81287.67,0.0,-0.90612,6e-05,13.61517]
[1778430422392,33.49,81287.99,0.0,-0.9061,6e-05,13.61767]
[1778430426973,33.49,81287.78,0.0,-0.90611,6e-05,13.61707]
[1778430427061,33.49,81287.78,0.0,-0.90611,6e-05,13.61707]
[1778430434085,33.49,81289.81,0.0,-0.90597,6e-05,13.63209]
[1778430434312,33.49,81290.73,0.0,-0.90591,6e-05,13.63899]
[1778430434377,33.49,81290.73,0.0,-0.90591,6e-05,13.63899]
[1778430434560,33.49,81290.73,0.0,-0.90591,6e-05,13.63899]
[1778430434643,33.49,81290.73,0.0,-0.9059,6e-05,13.63943]
[1778430441525,33.49,81288.99,0.0,-0.90599,6e-05,13.62928]
[1778430446560,33.49,81289.94,0.0,-0.90592,6e-05,13.63689]
[1778430453609,33.5,81289.81,0.0,-0.90594,6e-05,13.63407]
[1778430458644,33.5,81290.42,0.0,-0.90589,6e-05,13.63942]
[1778430464686,33.5,81290.35,0.0,-0.90588,6e-05,13.64041]
[1778430472874,33.5,81290.35,0.0,-0.90588,6e-05,13.64041]
[1778430473067,33.5,81290.35,0.0,-0.90588,6e-05,13.64041]
[1778430474835,33.5,81293.61,0.0,-0.90566,6e-05,13.66466]
[1778430475060,33.5,81293.61,0.0,-0.90566,6e-05,13.66466]
[1778430474936,33.5,81299.15,0.0,-0.90531,6e-05,13.70238]
[1778430477928,33.5,81301.78,0.0,-0.90515,6e-05,13.7205]
[1778430478058,33.5,81301.78,0.0,-0.90515,6e-05,13.7205]
[1778430483823,33.51,81304.56,0.0,-0.90497,6e-05,13.74012]
[1778430487459,33.51,81305.18,0.0,-0.90493,6e-05,13.7446]
[1778430487560,33.51,81305.18,0.0,-0.90493,6e-05,13.7446]
[1778430489748,33.51,81306.34,0.0,-0.90485,6e-05,13.75261]
[1778430489811,33.51,81306.34,0.0,-0.90485,6e-05,13.75261]
[1778430489865,33.51,81306.52,0.0,-0.90484,6e-05,13.7539]
[1778430494900,33.51,81307.74,0.0,-0.90476,6e-05,13.76246]
[1778430495467,33.51,81307.74,0.0,-0.90476,6e-05,13.76246]
[1778430500771,33.51,81310.14,0.0,-0.90461,6e-05,13.77886]
[1778430500808,33.51,81310.14,0.0,-0.90461,6e-05,13.77886]
[1778430500942,33.51,81311.24,0.0,-0.90454,6e-05,13.78634]
[1778430505977,33.51,81313.4,0.0,-0.90441,6e-05,13.80089]
[1778430507991,33.51,81303.78,0.0,-0.90501,6e-05,13.73558]
[1778430511013,33.51,81295.1,0.0,-0.90557,6e-05,13.67341]
[1778430511562,33.51,81295.1,0.0,-0.90557,6e-05,13.67341]
[1778430512020,33.51,81282.5,0.0,-0.90634,6e-05,13.58843]
[1778430513027,33.51,81282.89,0.0,-0.90631,6e-05,13.59137]
[1778430514895,33.51,81282.84,0.0,-0.90631,6e-05,13.59134]
[1778430515192,33.51,81280.82,0.0,-0.90644,6e-05,13.57766]
[1778430515311,33.51,81280.82,0.0,-0.90644,6e-05,13.57766]
[1778430516048,33.51,81279.7,0.0,-0.90651,6e-05,13.57007]
[1778430521083,33.51,81275.72,0.0,-0.90675,6e-05,13.54326]
[1778430523098,33.51,81270.89,0.0,-0.90705,6e-05,13.51082]
[1778430526118,33.51,81266.6,0.0,-0.90731,6e-05,13.4823]
[1778430528132,33.51,81260.63,0.0,-0.90767,6e-05,13.44247]
[1778430531153,33.51,81265.34,0.0,-0.90737,6e-05,13.4747]
[1778430536188,33.51,81264.8,0.0,-0.9074,6e-05,13.47184]
[1778430541223,33.51,81265.37,0.0,-0.90736,6e-05,13.47652]
[1778430546260,33.51,81265.71,0.0,-0.90733,6e-05,13.47949]
[1778430551295,33.51,81264.86,0.0,-0.90738,6e-05,13.47452]
[1778430556330,33.51,81261.7,0.0,-0.90756,6e-05,13.45411]
[1778430561365,33.52,81261.68,0.0,-0.90755,6e-05,13.45487]
[1778430566401,33.52,81262.06,0.0,-0.90752,6e-05,13.45828]
[1778430572443,33.52,81265.82,0.0,-0.90731,6e-05,13.48089]
[1778430577478,33.52,81265.87,0.0,-0.9073,6e-05,13.48188]
[1778430582513,33.52,81265.65,0.0,-0.9073,6e-05,13.48107]
[1778430587548,33.52,81263.51,0.0,-0.90743,6e-05,13.46738]
[1778430592518,33.52,81259.54,0.0,-0.90766,6e-05,13.44139]
[1778430592583,33.52,81250.65,0.0,-0.9082,6e-05,13.38195]
[1778430594597,33.52,81246.56,0.0,-0.90844,6e-05,13.35504]
[1778430597813,33.52,81246.6,0.0,-0.90843,6e-05,13.35595]
[1778430598062,33.52,81246.6,0.0,-0.90843,6e-05,13.35595]
[1778430598162,33.52,81249.11,0.0,-0.90828,6e-05,13.3734]
[1778430600640,33.53,81253.27,0.0,-0.90802,6e-05,13.40184]
[1778430602072,33.53,81253.27,0.0,-0.90802,6e-05,13.40184]
[1778430610709,33.53,81259.25,0.0,-0.90764,6e-05,13.44432]
[1778430612100,33.53,81259.25,0.0,-0.90764,6e-05,13.44432]
[1778430612163,33.53,81259.73,0.0,-0.9076,6e-05,13.44771]
[1778430612310,33.53,81259.73,0.0,-0.9076,6e-05,13.44771]
[1778430613699,33.53,81259.77,0.0,-0.9076,6e-05,13.44814]
[1778430613812,33.53,81259.77,0.0,-0.9076,6e-05,13.44814]
[1778430622793,33.53,81259.26,0.0,-0.90762,6e-05,13.44633]
[1778430627828,33.53,81259.34,0.0,-0.9076,6e-05,13.44765]
[1778430628891,33.53,81259.34,0.0,-0.9076,6e-05,13.44765]
[1778430629061,33.53,81259.34,0.0,-0.9076,6e-05,13.44765]
[1778430629139,33.53,81259.3,0.0,-0.90761,6e-05,13.44754]
[1778430631608,33.53,81261.11,0.0,-0.90749,6e-05,13.45999]
[1778430631809,33.53,81261.11,0.0,-0.90749,6e-05,13.45999]
[1778430637898,33.53,81260.12,0.0,-0.90756,6e-05,13.45075]
[1778430641160,33.53,81260.05,0.0,-0.90757,6e-05,13.45043]
[1778430641257,33.54,81259.73,0.0,-0.90758,6e-05,13.44858]
[1778430641317,33.54,81259.73,0.0,-0.90758,6e-05,13.44858]
[1778430642614,33.54,81259.73,0.0,-0.90758,6e-05,13.44858]
[1778430642810,33.54,81259.73,0.0,-0.90758,6e-05,13.44858]
[1778430642890,33.54,81259.73,0.0,-0.90758,6e-05,13.44888]
[1778430648975,33.54,81259.71,0.0,-0.90757,6e-05,13.44968]
[1778430652599,33.54,81260.18,0.0,-0.90754,6e-05,13.45331]
[1778430652811,33.54,81260.18,0.0,-0.90754,6e-05,13.45331]
[1778430652911,33.54,81260.18,0.0,-0.90754,6e-05,13.45346]
[1778430654634,33.54,81260.18,0.0,-0.90754,6e-05,13.45346]
[1778430654812,33.54,81260.18,0.0,-0.90754,6e-05,13.45346]
[1778430660052,33.54,81262.57,0.0,-0.90738,6e-05,13.47058]
[1778430661747,33.54,81262.17,0.0,-0.90741,6e-05,13.46803]
[1778430661809,33.54,81262.17,0.0,-0.90741,6e-05,13.46803]
[1778430662068,33.54,81261.14,0.0,-0.90747,6e-05,13.46162]
[1778430663371,33.54,81261.92,0.0,-0.90741,6e-05,13.46737]
[1778430663561,33.54,81261.92,0.0,-0.90741,6e-05,13.46737]
[1778430668353,33.54,81260.95,0.0,-0.90746,6e-05,13.46217]
[1778430668558,33.54,81260.95,0.0,-0.90746,6e-05,13.46217]
[1778430669115,33.54,81253.54,0.0,-0.90791,6e-05,13.41255]
[1778430670122,33.54,81249.0,0.0,-0.90818,6e-05,13.38231]
[1778430671496,33.54,81249.5,0.0,-0.90815,6e-05,13.38589]
[1778430671563,33.54,81249.5,0.0,-0.90815,6e-05,13.38589]
[1778430679185,33.55,81249.15,0.0,-0.90816,6e-05,13.38524]
[1778430684220,33.55,81246.84,0.0,-0.90829,6e-05,13.37079]
[1778430685603,33.55,81246.36,0.0,-0.90831,6e-05,13.36779]
[1778430685808,33.55,81246.36,0.0,-0.90831,6e-05,13.36779]
[1778430686234,33.55,81244.98,0.0,-0.90839,6e-05,13.35878]
[1778430687678,33.55,81244.95,0.0,-0.90839,6e-05,13.35881]
[1778430687813,33.55,81244.95,0.0,-0.90839,6e-05,13.35881]
[1778430689255,33.55,81240.77,0.0,-0.90864,6e-05,13.33131]
[1778430694290,33.55,81248.26,0.0,-0.90819,6e-05,13.37958]
[1778430695270,33.55,81248.26,0.0,-0.90819,6e-05,13.37958]
[1778430695312,33.55,81248.26,0.0,-0.90819,6e-05,13.37958]
[1778430695297,33.55,81248.67,0.0,-0.90817,6e-05,13.38272]
[1778430696304,33.55,81248.51,0.0,-0.90817,6e-05,13.38203]
[1778430697368,33.55,81246.5,0.0,-0.90829,6e-05,13.36896]
[1778430697559,33.55,81246.5,0.0,-0.90829,6e-05,13.36896]
[1778430701134,33.55,81243.5,0.0,-0.90846,6e-05,13.3501]
[1778430701309,33.55,81243.5,0.0,-0.90846,6e-05,13.3501]
[1778430701339,33.56,81240.34,0.0,-0.90865,6e-05,13.3294]
[1778430703462,33.56,81240.75,0.0,-0.90861,6e-05,13.33306]
[1778430703561,33.56,81240.75,0.0,-0.90861,6e-05,13.33306]
[1778430713423,33.56,81237.03,0.0,-0.9088,6e-05,13.31276]
[1778430715217,33.56,81237.03,0.0,-0.9088,6e-05,13.31276]
[1778430715310,33.56,81237.03,0.0,-0.9088,6e-05,13.31276]
[1778430715318,33.56,81238.84,0.0,-0.90868,6e-05,13.32576]
[1778430717526,33.56,81239.84,0.0,-0.90861,6e-05,13.33288]
[1778430717561,33.56,81239.84,0.0,-0.90861,6e-05,13.33288]
[1778430722554,33.57,81238.67,0.0,-0.90866,6e-05,13.32721]
[1778430722810,33.57,81238.67,0.0,-0.90866,6e-05,13.32721]
[1778430722911,33.57,81237.57,0.0,-0.90872,6e-05,13.32073]
[1778430724641,33.57,81236.97,0.0,-0.90876,6e-05,13.31672]
[1778430724810,33.57,81236.97,0.0,-0.90876,6e-05,13.31672]
[1778430729933,33.57,81237.7,0.0,-0.9087,6e-05,13.32334]
[1778430730062,33.57,81237.7,0.0,-0.9087,6e-05,13.32334]
[1778430730163,33.57,81237.39,0.0,-0.90871,6e-05,13.32254]
[1778430732096,33.57,81237.66,0.0,-0.90869,6e-05,13.32435]
[1778430732311,33.57,81237.66,0.0,-0.90869,6e-05,13.32435]
[1778430740612,33.58,81239.15,0.0,-0.90856,6e-05,13.33838]
[1778430741465,33.58,81239.15,0.0,-0.90856,6e-05,13.33838]
[1778430741562,33.58,81239.15,0.0,-0.90856,6e-05,13.33838]
[1778430741566,33.58,81239.15,0.0,-0.90856,6e-05,13.33876]
[1778430743714,33.58,81239.15,0.0,-0.90856,6e-05,13.33876]
[1778430743813,33.58,81239.15,0.0,-0.90856,6e-05,13.33876]
[1778430749675,33.58,81240.7,0.0,-0.90844,6e-05,13.35209]
[1778430750804,33.58,81240.7,0.0,-0.90844,6e-05,13.35209]
[1778430751062,33.58,81240.7,0.0,-0.90844,6e-05,13.35209]
[1778430751130,33.58,81239.75,0.0,-0.90851,6e-05,13.34287]
[1778430753050,33.58,81239.75,0.0,-0.90851,6e-05,13.34287]
[1778430753310,33.58,81239.75,0.0,-0.90851,6e-05,13.34287]
[1778430758738,33.59,81238.98,0.0,-0.90853,6e-05,13.34027]
[1778430761532,33.59,81239.0,0.0,-0.90853,6e-05,13.34077]
[1778430761561,33.59,81239.0,0.0,-0.90853,6e-05,13.34077]
[1778430761759,33.59,81238.85,0.0,-0.90853,6e-05,13.3405]
[1778430762766,33.59,81235.38,0.0,-0.90874,6e-05,13.31769]
[1778430763773,33.59,81227.67,0.0,-0.9092,6e-05,13.26663]
[1778430764630,33.59,81227.67,0.0,-0.9092,6e-05,13.26663]
[1778430764809,33.59,81227.67,0.0,-0.9092,6e-05,13.26663]
[1778430764835,33.59,81224.0,0.0,-0.90941,6e-05,13.24306]
[1778430767087,33.59,81222.73,0.0,-0.90948,6e-05,13.23461]
[1778430767310,33.59,81222.73,0.0,-0.90948,6e-05,13.23461]
[1778430773630,33.6,81219.15,0.0,-0.90966,6e-05,13.21464]
[1778430773809,33.6,81219.15,0.0,-0.90966,6e-05,13.21464]
[1778430774023,33.6,81220.6,0.0,-0.90957,6e-05,13.22543]
[1778430774850,33.6,81213.7,0.0,-0.90997,6e-05,13.18012]
[1778430775857,33.6,81209.43,0.0,-0.91022,6e-05,13.1524]
[1778430777871,33.6,81197.13,0.0,-0.91094,6e-05,13.07225]
[1778430778878,33.6,81186.28,0.0,-0.91157,6e-05,13.00134]
[1778430779885,33.6,81189.66,0.0,-0.91136,6e-05,13.02459]
[1778430781257,33.6,81189.66,0.0,-0.91136,6e-05,13.02459]
[1778430781345,33.61,81189.03,0.0,-0.91139,6e-05,13.02132]
[1778430782145,33.61,81189.03,0.0,-0.91139,6e-05,13.02132]
[1778430782356,33.61,81191.98,0.0,-0.91121,6e-05,13.04171]
[1778430783308,33.61,81191.98,0.0,-0.91121,6e-05,13.04171]
[1778430783363,33.61,81197.0,0.0,-0.9109,6e-05,13.07578]
[1778430785907,33.61,81196.87,0.0,-0.9109,6e-05,13.07654]
[1778430786060,33.61,81196.87,0.0,-0.9109,6e-05,13.07654]
[1778430788948,33.61,81191.14,0.0,-0.9112,6e-05,13.04197]
[1778430792436,33.62,81190.26,0.0,-0.91124,6e-05,13.03793]
[1778430792562,33.62,81194.31,0.0,-0.91099,6e-05,13.06558]
[1778430793441,33.62,81194.31,0.0,-0.91099,6e-05,13.06558]
[1778430793565,33.62,81194.12,0.0,-0.911,6e-05,13.06516]
[1778430793984,33.62,81193.91,0.0,-0.911,6e-05,13.0646]
[1778430799024,33.63,81190.81,0.0,-0.91115,6e-05,13.04829]
[1778430801446,33.63,81189.64,0.0,-0.91121,6e-05,13.04142]
[1778430801564,33.63,81188.89,0.0,-0.91124,6e-05,13.03734]
[1778430806177,33.63,81193.32,0.0,-0.91095,6e-05,13.07009]
[1778430806308,33.63,81193.32,0.0,-0.91095,6e-05,13.07009]
[1778430806410,33.63,81193.48,0.0,-0.91093,6e-05,13.07198]
[1778430806995,33.63,81193.48,0.0,-0.91093,6e-05,13.07198]
[1778430807061,33.63,81193.48,0.0,-0.91093,6e-05,13.07198]
[1778430812115,33.64,81193.83,0.0,-0.91089,6e-05,13.07562]
[1778430817240,33.65,81190.14,0.0,-0.91108,6e-05,13.05452]
[1778430817319,33.65,81190.14,0.0,-0.91108,6e-05,13.05452]
[1778430818792,33.65,81189.41,0.0,-0.91111,6e-05,13.05055]
[1778430818810,33.65,81189.41,0.0,-0.91111,6e-05,13.05055]
[1778430819165,33.65,81190.18,0.0,-0.91105,6e-05,13.05735]
[1778430821179,33.65,81194.91,0.0,-0.91076,6e-05,13.09028]
[1778430826214,33.66,81193.57,0.0,-0.9108,6e-05,13.08542]
[1778430827428,33.66,81193.57,0.0,-0.9108,6e-05,13.08542]
[1778430827562,33.66,81192.88,0.0,-0.91083,6e-05,13.08166]
[1778430833264,33.67,81191.93,0.0,-0.91084,6e-05,13.08027]
[1778430838299,33.67,81191.31,0.0,-0.91084,6e-05,13.08027]
[1778430840177,33.67,81191.46,0.0,-0.91083,6e-05,13.08208]
[1778430840316,33.67,81191.46,0.0,-0.91083,6e-05,13.08208]
[1778430843533,33.68,81195.51,0.0,-0.91056,6e-05,13.11205]
[1778430843560,33.68,81195.51,0.0,-0.91056,6e-05,13.11205]
[1778430844341,33.68,81193.85,0.0,-0.91065,6e-05,13.10184]
[1778430849376,33.68,81200.7,0.0,-0.91021,6e-05,13.15098]
[1778430850555,33.68,81200.47,0.0,-0.91022,6e-05,13.15015]
[1778430850814,33.68,81200.47,0.0,-0.91022,6e-05,13.15015]
[1778430856425,33.69,81200.88,0.0,-0.91015,6e-05,13.15702]
[1778430861460,33.69,81200.67,0.0,-0.91013,6e-05,13.15911]
[1778430865344,33.7,81201.65,0.0,-0.91006,6e-05,13.16768]
[1778430865559,33.7,81201.65,0.0,-0.91005,6e-05,13.16836]
[1778430867090,33.7,81201.06,0.0,-0.91008,6e-05,13.16514]
[1778430867309,33.7,81201.06,0.0,-0.91008,6e-05,13.16514]
[1778430867502,33.7,81201.54,0.0,-0.91004,6e-05,13.16901]
[1778430873324,33.7,81203.35,0.0,-0.90993,6e-05,13.18017]
[1778430873568,33.71,81203.67,0.0,-0.9099,6e-05,13.18361]
[1778430878583,33.71,81204.69,0.0,-0.90981,6e-05,13.19367]
[1778430879586,33.71,81213.44,0.0,-0.90928,6e-05,13.25256]
[1778430881025,33.71,81213.44,0.0,-0.90928,6e-05,13.25256]
[1778430881071,33.71,81213.44,0.0,-0.90928,6e-05,13.25256]
[1778430881126,33.71,81215.08,0.0,-0.90917,6e-05,13.26496]
[1778430884315,33.72,81216.63,0.0,-0.90907,6e-05,13.27601]
[1778430884563,33.72,81217.72,0.0,-0.90899,6e-05,13.28469]
[1778430885020,33.72,81217.72,0.0,-0.90899,6e-05,13.28469]
[1778430885065,33.72,81217.72,0.0,-0.90899,6e-05,13.28469]
[1778430885166,33.72,81219.84,0.0,-0.90886,6e-05,13.29946]
[1778430890665,33.72,81222.74,0.0,-0.90866,6e-05,13.32134]
[1778430894073,33.72,81223.12,0.0,-0.90863,6e-05,13.32467]
[1778430894312,33.72,81223.12,0.0,-0.90863,6e-05,13.32467]
[1778430899461,33.73,81223.13,0.0,-0.90861,6e-05,13.3266]
[1778430899560,33.73,81221.09,0.0,-0.90873,6e-05,13.3134]
[1778430901243,33.73,81221.7,0.0,-0.90869,6e-05,13.31785]
[1778430901312,33.73,81221.7,0.0,-0.90869,6e-05,13.31785]
[1778430901341,33.73,81221.79,0.0,-0.90868,6e-05,13.31922]
[1778430903546,33.73,81222.45,0.0,-0.90864,6e-05,13.32361]
[1778430903562,33.73,81217.93,0.0,-0.90891,6e-05,13.29393]
[1778430908796,33.73,81211.51,0.0,-0.90927,6e-05,13.25394]
[1778430909590,33.73,81211.51,0.0,-0.90927,6e-05,13.25394]
[1778430909810,33.73,81211.51,0.0,-0.90927,6e-05,13.25394]
[1778430912119,33.73,81210.76,0.0,-0.9093,6e-05,13.24991]
[1778430912312,33.73,81210.76,0.0,-0.9093,6e-05,13.24991]
[1778430912413,33.73,81209.85,0.0,-0.90935,6e-05,13.24483]
[1778430917870,33.74,81207.27,0.0,-0.90948,6e-05,13.23019]
[1778430922508,33.74,81207.31,0.0,-0.90947,6e-05,13.23146]
[1778430922567,33.74,81207.31,0.0,-0.90947,6e-05,13.23146]
[1778430926510,33.74,81202.86,0.0,-0.90971,6e-05,13.20446]
[1778430926568,33.74,81202.86,0.0,-0.90971,6e-05,13.20446]
[1778430926528,33.74,81199.05,0.0,-0.90993,6e-05,13.18028]
[1778430932976,33.75,81198.64,0.0,-0.90994,6e-05,13.17741]
[1778430935553,33.75,81195.83,0.0,-0.9101,6e-05,13.15939]
[1778430935564,33.75,81195.83,0.0,-0.9101,6e-05,13.15939]
[1778430945060,33.76,81206.17,0.0,-0.90942,6e-05,13.23512]
[1778430946228,33.76,81206.17,0.0,-0.90942,6e-05,13.23512]
[1778430946308,33.76,81206.17,0.0,-0.90942,6e-05,13.23512]
[1778430948081,33.76,81215.46,0.0,-0.90885,6e-05,13.29818]
[1778430950582,33.76,81214.5,0.0,-0.9089,6e-05,13.29222]
[1778430950812,33.76,81216.16,0.0,-0.9088,6e-05,13.30366]
[1778430952109,33.76,81223.13,0.0,-0.90837,6e-05,13.35097]
[1778430953590,33.76,81223.13,0.0,-0.90837,6e-05,13.35097]
[1778430953811,33.76,81224.6,0.0,-0.90828,6e-05,13.36127]
[1778430954123,33.77,81224.8,0.0,-0.90827,6e-05,13.36293]
[1778430957144,33.77,81230.25,0.0,-0.90793,6e-05,13.40036]
[1778430959072,33.77,81233.54,0.0,-0.90772,6e-05,13.42272]
[1778430959310,33.77,81233.54,0.0,-0.90772,6e-05,13.42272]
[1778430965200,33.77,81237.02,0.0,-0.9075,6e-05,13.44776]
[1778430965926,33.77,81237.02,0.0,-0.9075,6e-05,13.44776]
[1778430965955,33.77,81237.02,0.0,-0.9075,6e-05,13.44776]
[1778430968221,33.77,81246.3,0.0,-0.90693,6e-05,13.51021]
[1778430970235,33.77,81253.29,0.0,-0.9065,6e-05,13.55741]
[1778430971128,33.77,81253.29,0.0,-0.9065,6e-05,13.55741]
[1778430971308,33.77,81253.29,0.0,-0.9065,6e-05,13.55741]
[1778430971322,33.77,81252.54,0.0,-0.90655,6e-05,13.55257]
[1778430977756,33.77,81252.76,0.0,-0.90652,6e-05,13.55496]
[1778430977811,33.77,81252.76,0.0,-0.90652,6e-05,13.55496]
[1778430979298,33.77,81246.0,0.0,-0.90693,6e-05,13.51032]
[1778430981044,33.77,81241.64,0.0,-0.90719,6e-05,13.48145]
[1778430981059,33.77,81241.64,0.0,-0.90719,6e-05,13.48145]
[1778430983866,33.77,81236.92,0.0,-0.90748,6e-05,13.4497]
[1778430984060,33.77,81236.92,0.0,-0.90748,6e-05,13.4497]
[1778430984333,33.77,81236.98,0.0,-0.90748,6e-05,13.45005]
[1778430986891,33.77,81235.8,0.0,-0.90755,6e-05,13.44206]
[1778430987063,33.77,81235.8,0.0,-0.90755,6e-05,13.44206]
[1778430992389,33.77,81232.32,0.0,-0.90778,6e-05,13.41497]
[1778430992953,33.77,81232.32,0.0,-0.90778,6e-05,13.41497]
[1778430993062,33.77,81232.32,0.0,-0.90778,6e-05,13.41497]
[1778430996568,33.77,81227.86,0.0,-0.90805,6e-05,13.38526]
[1778430996811,33.77,81225.42,0.0,-0.9082,6e-05,13.36905]
[1778430997968,33.77,81225.15,0.0,-0.90821,6e-05,13.36731]
[1778430998069,33.77,81225.15,0.0,-0.90821,6e-05,13.36731]
[1778430998431,33.77,81225.18,0.0,-0.90821,6e-05,13.36757]
[1778431003466,33.77,81222.56,0.0,-0.90837,6e-05,13.35048]
[1778431004596,33.77,81222.56,0.0,-0.90837,6e-05,13.35048]
[1778431004810,33.77,81221.26,0.0,-0.90844,6e-05,13.34193]
[1778431008895,33.77,81219.89,0.0,-0.90852,6e-05,13.33327]
[1778431009062,33.77,81219.89,0.0,-0.90852,6e-05,13.33327]
[1778431009508,33.77,81219.33,0.0,-0.90855,6e-05,13.32967]
[1778431012571,33.78,81219.57,0.0,-0.90854,6e-05,13.33153]
[1778431012809,33.78,81222.98,0.0,-0.90833,6e-05,13.35433]
[1778431018571,33.78,81225.82,0.0,-0.90816,6e-05,13.37375]
[1778431023606,33.78,81226.01,0.0,-0.90814,6e-05,13.37538]
[1778431025214,33.78,81226.16,0.0,-0.90813,6e-05,13.37644]
[1778431025310,33.78,81226.16,0.0,-0.90813,6e-05,13.37644]
[1778431027992,33.78,81226.98,0.0,-0.90808,6e-05,13.38209]
[1778431028060,33.78,81226.98,0.0,-0.90808,6e-05,13.38209]
[1778431028641,33.78,81226.29,0.0,-0.90812,6e-05,13.37756]
[1778431033022,33.78,81226.06,0.0,-0.90813,6e-05,13.37622]
[1778431033062,33.78,81226.06,0.0,-0.90813,6e-05,13.37622]
[1778431041552,33.78,81222.59,0.0,-0.90834,6e-05,13.35348]
[1778431041560,33.78,81222.59,0.0,-0.90834,6e-05,13.35348]
[1778431045226,33.78,81225.43,0.0,-0.90816,6e-05,13.37317]
[1778431045311,33.78,81225.43,0.0,-0.90816,6e-05,13.37317]
[1778431045411,33.78,81225.79,0.0,-0.90814,6e-05,13.37572]
[1778431046375,33.78,81225.79,0.0,-0.90814,6e-05,13.37572]
[1778431051803,33.78,81225.32,0.0,-0.90818,6e-05,13.36947]
[1778431058852,33.78,81225.32,0.0,-0.90818,6e-05,13.36998]
[1778431064895,33.78,81234.48,0.0,-0.90762,6e-05,13.43137]
[1778431065902,33.78,81234.38,0.0,-0.90763,6e-05,13.43067]
[1778431068308,33.78,81235.25,0.0,-0.90758,6e-05,13.43645]
[1778431068561,33.78,81235.25,0.0,-0.90758,6e-05,13.43645]
[1778431068575,33.78,81235.02,0.0,-0.90759,6e-05,13.43485]
[1778431073958,33.78,81237.25,0.0,-0.90746,6e-05,13.44945]
[1778431078995,33.78,81239.76,0.0,-0.90731,6e-05,13.46588]
[1778431085038,33.78,81239.18,0.0,-0.90735,6e-05,13.46162]
[1778431090073,33.78,81237.45,0.0,-0.90746,6e-05,13.4498]
[1778431095108,33.78,81237.79,0.0,-0.90744,6e-05,13.4519]
[1778431100143,33.78,81238.75,0.0,-0.90738,6e-05,13.45813]
[1778431106185,33.78,81238.8,0.0,-0.90738,6e-05,13.45826]
[1778431107192,33.78,81244.0,0.0,-0.90706,6e-05,13.49291]
[1778431112227,33.78,81246.82,0.0,-0.90692,6e-05,13.50773]
[1778431118469,33.78,81248.32,0.0,-0.90683,6e-05,13.51712]
[1778431121311,33.78,81247.26,0.0,-0.9069,6e-05,13.50952]
[1778431127332,33.77,81250.22,0.0,-0.90673,6e-05,13.52833]
[1778431128750,33.77,81250.22,0.0,-0.90673,6e-05,13.52833]
[1778431128757,33.77,81250.22,0.0,-0.90673,6e-05,13.52833]
[1778431128809,33.77,81250.51,0.0,-0.90672,6e-05,13.53012]
[1778431129346,33.77,81251.13,0.0,-0.90668,6e-05,13.53412]
[1778431134381,33.77,81251.57,0.0,-0.90666,6e-05,13.53628]
[1778431140423,33.78,81251.21,0.0,-0.90667,6e-05,13.53539]
[1778431145186,33.78,81252.57,0.0,-0.90658,6e-05,13.54549]
[1778431145316,33.78,81252.57,0.0,-0.90658,6e-05,13.54549]
[1778431145389,33.78,81252.57,0.0,-0.90657,6e-05,13.54572]
[1778431150494,33.78,81252.27,0.0,-0.90658,6e-05,13.54493]
[1778431153634,33.78,81255.69,0.0,-0.90637,6e-05,13.56825]
[1778431153698,33.78,81255.69,0.0,-0.90637,6e-05,13.56825]
[1778431153799,33.78,81255.73,0.0,-0.90636,6e-05,13.56871]
[1778431153810,33.78,81255.73,0.0,-0.90636,6e-05,13.56871]
[1778431159557,33.78,81255.63,0.0,-0.90636,6e-05,13.56922]
[1778431160564,33.78,81265.16,0.0,-0.90577,6e-05,13.63328]
[1778431161571,33.78,81270.62,0.0,-0.90544,6e-05,13.67004]
[1778431162578,33.78,81275.88,0.0,-0.90511,6e-05,13.70543]
[1778431163533,33.78,81275.88,0.0,-0.90511,6e-05,13.70543]
[1778431163559,33.78,81275.88,0.0,-0.90511,6e-05,13.70543]
[1778431163590,33.78,81275.88,0.0,-0.90511,6e-05,13.70543]
[1778431163811,33.78,81275.88,0.0,-0.90511,6e-05,13.70543]
[1778431163660,33.78,81275.88,0.0,-0.90511,6e-05,13.70543]
[1778431168623,33.78,81282.46,0.0,-0.90471,6e-05,13.74968]
[1778431172239,33.78,81282.59,0.0,-0.90472,6e-05,13.74677]
[1778431172311,33.78,81282.59,0.0,-0.90472,6e-05,13.74677]
[1778431179702,33.78,81284.29,0.0,-0.90462,6e-05,13.75782]
[1778431182700,33.78,81286.81,0.0,-0.90447,6e-05,13.77466]
[1778431182811,33.78,81286.81,0.0,-0.90447,6e-05,13.77466]
[1778431182936,33.78,81285.34,0.0,-0.90456,6e-05,13.76467]
[1778431183062,33.78,81285.34,0.0,-0.90456,6e-05,13.76467]
[1778431183730,33.78,81285.23,0.0,-0.90457,6e-05,13.76386]
[1778431189772,33.78,81286.11,0.0,-0.90452,6e-05,13.76938]
[1778431193777,33.78,81289.94,0.0,-0.90428,6e-05,13.79491]
[1778431193811,33.78,81289.94,0.0,-0.90428,6e-05,13.79491]
[1778431196821,33.78,81282.25,0.0,-0.90476,6e-05,13.7428]
[1778431201856,33.78,81282.1,0.0,-0.90477,6e-05,13.74166]
[1778431205491,33.78,81282.13,0.0,-0.90477,6e-05,13.74182]
[1778431205566,33.78,81282.13,0.0,-0.90477,6e-05,13.74182]
[1778431205590,33.78,81282.2,0.0,-0.90476,6e-05,13.74225]
[1778431210919,33.78,81282.95,0.0,-0.90472,6e-05,13.74718]
[1778431215898,33.78,81285.1,0.0,-0.90459,6e-05,13.76152]
[1778431216064,33.78,81285.1,0.0,-0.90459,6e-05,13.76152]
[1778431216351,33.78,81285.1,0.0,-0.90459,6e-05,13.76152]
[1778431216560,33.78,81285.1,0.0,-0.90459,6e-05,13.76152]
[1778431216658,33.78,81284.73,0.0,-0.90461,6e-05,13.75894]
[1778431219982,33.78,81289.46,0.0,-0.90432,6e-05,13.79062]
[1778431221677,33.78,81289.46,0.0,-0.90432,6e-05,13.79062]
[1778431221809,33.78,81289.46,0.0,-0.90432,6e-05,13.79062]
[1778431224014,33.78,81296.45,0.0,-0.90389,6e-05,13.83706]
[1778431227444,33.78,81299.11,0.0,-0.90372,6e-05,13.85556]
[1778431227560,33.78,81299.11,0.0,-0.90372,6e-05,13.85556]
[1778431227825,33.78,81299.11,0.0,-0.90372,6e-05,13.85556]
[1778431228065,33.78,81300.28,0.0,-0.90365,6e-05,13.86394]
[1778431228125,33.78,81301.7,0.0,-0.90356,6e-05,13.87353]
[1778431234081,33.78,81298.97,0.0,-0.90374,6e-05,13.85272]
[1778431236315,33.78,81299.62,0.0,-0.90369,6e-05,13.85734]
[1778431236561,33.78,81299.62,0.0,-0.90369,6e-05,13.85734]
[1778431240123,33.78,81289.67,0.0,-0.90431,6e-05,13.79088]
[1778431241624,33.78,81289.67,0.0,-0.90431,6e-05,13.79088]
[1778431241814,33.78,81289.67,0.0,-0.90431,6e-05,13.79088]
[1778431242026,33.78,81289.1,0.0,-0.90434,6e-05,13.78681]
[1778431242061,33.78,81289.1,0.0,-0.90434,6e-05,13.78681]
[1778431242137,33.78,81289.0,0.0,-0.90435,6e-05,13.78614]
[1778431247173,33.78,81277.13,0.0,-0.90509,6e-05,13.70578]
[1778431248331,33.78,81277.13,0.0,-0.90509,6e-05,13.70578]
[1778431248561,33.78,81277.13,0.0,-0.90509,6e-05,13.70578]
[1778431248662,33.78,81275.6,0.0,-0.90518,6e-05,13.69531]
[1778431252208,33.78,81280.16,0.0,-0.9049,6e-05,13.72615]
[1778431253215,33.78,81288.59,0.0,-0.90438,6e-05,13.78265]
[1778431255176,33.78,81288.98,0.0,-0.90436,6e-05,13.78496]
[1778431255310,33.78,81288.98,0.0,-0.90436,6e-05,13.78496]
[1778431255461,33.78,81288.98,0.0,-0.90436,6e-05,13.78496]
[1778431255563,33.78,81288.98,0.0,-0.90436,6e-05,13.78496]
[1778431255664,33.78,81289.0,0.0,-0.90437,6e-05,13.78428]
[1778431259259,33.78,81296.25,0.0,-0.90393,6e-05,13.83231]
[1778431260264,33.78,81304.23,0.0,-0.90343,6e-05,13.88613]
[1778431262610,33.78,81306.71,0.0,-0.90327,6e-05,13.9032]
[1778431262811,33.78,81306.71,0.0,-0.90327,6e-05,13.9032]
[1778431262901,33.78,81306.57,0.0,-0.90328,6e-05,13.90267]
[1778431266306,33.78,81298.68,0.0,-0.90376,6e-05,13.84992]
[1778431268320,33.78,81290.61,0.0,-0.90426,6e-05,13.79595]
[1778431269124,33.78,81290.61,0.0,-0.90426,6e-05,13.79595]
[1778431269310,33.78,81290.61,0.0,-0.90426,6e-05,13.79595]
[1778431269591,33.78,81290.61,0.0,-0.90426,6e-05,13.79595]
[1778431269810,33.78,81290.61,0.0,-0.90426,6e-05,13.79595]
[1778431269911,33.78,81288.14,0.0,-0.90441,6e-05,13.77951]
[1778431275371,33.78,81286.65,0.0,-0.90451,6e-05,13.76922]
[1778431279400,33.78,81278.66,0.0,-0.905,6e-05,13.71527]
[1778431280819,33.78,81278.66,0.0,-0.905,6e-05,13.71527]
[1778431281066,33.78,81276.56,0.0,-0.90513,6e-05,13.70081]
[1778431286447,33.78,81276.29,0.0,-0.90517,6e-05,13.69717]
[1778431288687,33.78,81276.74,0.0,-0.90514,6e-05,13.69989]
[1778431288810,33.78,81276.74,0.0,-0.90514,6e-05,13.69989]
[1778431288921,33.78,81276.74,0.0,-0.90514,6e-05,13.69989]
[1778431289061,33.78,81277.01,0.0,-0.90513,6e-05,13.7014]
[1778431289468,33.78,81277.28,0.0,-0.90511,6e-05,13.70292]
[1778431293496,33.77,81281.74,0.0,-0.90487,6e-05,13.72851]
[1778431294790,33.77,81281.74,0.0,-0.90487,6e-05,13.72851]
[1778431294811,33.77,81281.74,0.0,-0.90487,6e-05,13.72851]
[1778431300545,33.77,81281.48,0.0,-0.90488,6e-05,13.72718]
[1778431303239,33.77,81277.74,0.0,-0.90511,6e-05,13.70184]
[1778431303313,33.77,81277.74,0.0,-0.90511,6e-05,13.70184]
[1778431303837,33.77,81277.74,0.0,-0.90511,6e-05,13.70184]
[1778431303913,33.77,81277.33,0.0,-0.90514,6e-05,13.69887]
[1778431304059,33.77,81277.33,0.0,-0.90514,6e-05,13.69887]
[1778431311622,33.77,81277.0,0.0,-0.90518,6e-05,13.69497]
[1778431314286,33.77,81278.11,0.0,-0.90511,6e-05,13.70202]
[1778431314311,33.77,81278.11,0.0,-0.90511,6e-05,13.70202]
[1778431314643,33.77,81286.74,0.0,-0.90458,6e-05,13.76022]
[1778431315650,33.77,81289.57,0.0,-0.9044,6e-05,13.77932]
[1778431319454,33.77,81290.31,0.0,-0.90436,6e-05,13.78428]
[1778431319559,33.77,81290.31,0.0,-0.90436,6e-05,13.78428]
[1778431321788,33.77,81285.42,0.0,-0.90466,6e-05,13.75131]
[1778431321812,33.77,81285.42,0.0,-0.90466,6e-05,13.75131]
[1778431321889,33.77,81284.39,0.0,-0.90472,6e-05,13.7444]
[1778431327729,33.77,81284.93,0.0,-0.90469,6e-05,13.74824]
[1778431327811,33.77,81284.93,0.0,-0.90469,6e-05,13.74824]
[1778431333776,33.77,81284.72,0.0,-0.9047,6e-05,13.74714]
[1778431334340,33.77,81284.72,0.0,-0.9047,6e-05,13.74714]
[1778431334511,33.77,81284.72,0.0,-0.9047,6e-05,13.74714]
[1778431334563,33.77,81284.72,0.0,-0.9047,6e-05,13.74714]
[1778431334662,33.77,81284.72,0.0,-0.9047,6e-05,13.74718]
[1778431340825,33.77,81286.56,0.0,-0.90458,6e-05,13.75982]
[1778431342715,33.77,81289.47,0.0,-0.9044,6e-05,13.77946]
[1778431342823,33.77,81289.47,0.0,-0.9044,6e-05,13.77946]
[1778431343540,33.77,81289.83,0.0,-0.90438,6e-05,13.78188]
[1778431343562,33.77,81289.83,0.0,-0.90438,6e-05,13.78188]
[1778431343846,33.77,81289.93,0.0,-0.90437,6e-05,13.78254]
[1778431348882,33.77,81287.98,0.0,-0.90449,6e-05,13.7694]
[1778431353916,33.77,81287.07,0.0,-0.90457,6e-05,13.75969]
[1778431358818,33.77,81284.48,0.0,-0.90473,6e-05,13.74232]
[1778431359063,33.77,81284.44,0.0,-0.90473,6e-05,13.74215]
[1778431365894,33.77,81281.71,0.0,-0.9049,6e-05,13.72354]
[1778431366063,33.77,81282.13,0.0,-0.90488,6e-05,13.72627]
[1778431366599,33.77,81282.13,0.0,-0.90488,6e-05,13.72627]
[1778431366811,33.77,81282.13,0.0,-0.90488,6e-05,13.72627]
[1778431367007,33.77,81281.88,0.0,-0.90489,6e-05,13.72448]
[1778431374057,33.77,81280.44,0.0,-0.90499,6e-05,13.7145]
[1778431379754,33.77,81280.6,0.0,-0.90497,6e-05,13.71593]
[1778431379810,33.77,81280.6,0.0,-0.90497,6e-05,13.71593]
[1778431383448,33.77,81282.38,0.0,-0.90486,6e-05,13.72825]
[1778431383562,33.77,81282.38,0.0,-0.90486,6e-05,13.72825]
[1778431383660,33.77,81283.15,0.0,-0.90481,6e-05,13.73356]
[1778431389162,33.77,81283.74,0.0,-0.90477,6e-05,13.73779]
[1778431390874,33.77,81283.74,0.0,-0.90477,6e-05,13.73779]
[1778431391067,33.77,81284.33,0.0,-0.90474,6e-05,13.74185]
[1778431396750,33.77,81283.97,0.0,-0.90476,6e-05,13.73959]
[1778431396810,33.77,81283.97,0.0,-0.90476,6e-05,13.73959]
[1778431396911,33.77,81284.06,0.0,-0.90475,6e-05,13.74028]
[1778431403260,33.77,81284.2,0.0,-0.90474,6e-05,13.74146]
[1778431404464,33.77,81284.2,0.0,-0.90474,6e-05,13.74146]
[1778431404560,33.77,81284.2,0.0,-0.90474,6e-05,13.74146]
[1778431412323,33.77,81284.46,0.0,-0.90474,6e-05,13.73989]
[1778431414537,33.77,81287.16,0.0,-0.90457,6e-05,13.75809]
[1778431414561,33.77,81287.16,0.0,-0.90457,6e-05,13.75809]
[1778431415542,33.77,81287.07,0.0,-0.90458,6e-05,13.75747]
[1778431415564,33.77,81287.07,0.0,-0.90458,6e-05,13.75747]
[1778431415586,33.77,81287.07,0.0,-0.90458,6e-05,13.75746]
[1778431418646,33.77,81286.59,0.0,-0.90461,6e-05,13.75422]
[1778431423831,33.77,81286.74,0.0,-0.9046,6e-05,13.75524]
[1778431429443,33.77,81287.56,0.0,-0.90456,6e-05,13.75948]
[1778431436492,33.77,81285.82,0.0,-0.90468,6e-05,13.74675]
[1778431440457,33.77,81284.2,0.0,-0.90478,6e-05,13.73545]
[1778431440559,33.77,81284.2,0.0,-0.90478,6e-05,13.73545]
[1778431441536,33.77,81284.2,0.0,-0.90478,6e-05,13.73538]
[1778431441561,33.77,81284.2,0.0,-0.90478,6e-05,13.73538]
[1778431441637,33.77,81284.2,0.0,-0.90478,6e-05,13.73543]
[1778431445105,33.77,81280.26,0.0,-0.90503,6e-05,13.70896]
[1778431444548,33.77,81270.56,0.0,-0.90562,6e-05,13.64381]
[1778431445311,33.77,81270.56,0.0,-0.90562,6e-05,13.64381]
[1778431445555,33.77,81267.12,0.0,-0.90584,6e-05,13.62019]
[1778431447569,33.77,81272.01,0.0,-0.90554,6e-05,13.65267]
[1778431449152,33.77,81275.77,0.0,-0.90531,6e-05,13.6777]
[1778431449311,33.77,81275.77,0.0,-0.90531,6e-05,13.6777]
[1778431450041,33.77,81275.77,0.0,-0.90531,6e-05,13.6777]
[1778431450065,33.77,81275.77,0.0,-0.90531,6e-05,13.6777]
[1778431450142,33.77,81276.5,0.0,-0.90527,6e-05,13.68234]
[1778431455625,33.77,81275.7,0.0,-0.90532,6e-05,13.67697]
[1778431460660,33.77,81276.06,0.0,-0.9053,6e-05,13.67959]
[1778431461668,33.77,81265.98,0.0,-0.90591,6e-05,13.61188]
[1778431462674,33.77,81260.55,0.0,-0.90625,6e-05,13.57555]
[1778431463243,33.77,81260.55,0.0,-0.90625,6e-05,13.57555]
[1778431463299,33.77,81260.55,0.0,-0.90625,6e-05,13.57555]
[1778431466702,33.77,81243.84,0.0,-0.90726,6e-05,13.46439]
[1778431467790,33.77,81243.84,0.0,-0.90726,6e-05,13.46439]
[1778431467814,33.77,81243.84,0.0,-0.90726,6e-05,13.46439]
[1778431467891,33.77,81241.34,0.0,-0.90741,6e-05,13.44799]
[1778431468515,33.77,81241.34,0.0,-0.90741,6e-05,13.44799]
[1778431468562,33.77,81241.34,0.0,-0.90741,6e-05,13.44799]
[1778431468716,33.77,81240.84,0.0,-0.90743,6e-05,13.44496]
[1778431473751,33.77,81239.55,0.0,-0.90752,6e-05,13.43429]
[1778431475829,33.77,81239.36,0.0,-0.90753,6e-05,13.43334]
[1778431476060,33.77,81239.36,0.0,-0.90753,6e-05,13.43334]
[1778431481039,33.78,81237.67,0.0,-0.90762,6e-05,13.42368]
[1778431481060,33.78,81237.67,0.0,-0.90762,6e-05,13.42368]
[1778431481140,33.78,81229.31,0.0,-0.90812,6e-05,13.36833]
[1778431482038,33.78,81229.31,0.0,-0.90812,6e-05,13.36833]
[1778431482065,33.78,81229.31,0.0,-0.90812,6e-05,13.36833]
[1778431482133,33.78,81229.66,0.0,-0.90809,6e-05,13.37107]
[1778431487852,33.78,81228.2,0.0,-0.90816,6e-05,13.36377]
[1778431489908,33.78,81229.83,0.0,-0.90806,6e-05,13.37501]
[1778431490061,33.78,81229.83,0.0,-0.90806,6e-05,13.37501]
[1778431495908,33.78,81235.08,0.0,-0.90772,6e-05,13.4124]
[1778431496208,33.78,81235.08,0.0,-0.90772,6e-05,13.4124]
[1778431496313,33.78,81235.08,0.0,-0.90772,6e-05,13.4124]
[1778431497791,33.78,81237.08,0.0,-0.90759,6e-05,13.42602]
[1778431497811,33.78,81237.08,0.0,-0.90759,6e-05,13.42602]
[1778431497922,33.78,81238.19,0.0,-0.90752,6e-05,13.4337]
[1778431502957,33.79,81238.35,0.0,-0.9075,6e-05,13.4361]
[1778431507993,33.79,81238.09,0.0,-0.9075,6e-05,13.43566]
[1778431509637,33.79,81234.18,0.0,-0.90774,6e-05,13.40985]
[1778431509810,33.79,81234.18,0.0,-0.90774,6e-05,13.40985]
[1778431510011,33.79,81227.84,0.0,-0.90812,6e-05,13.36794]
[1778431514587,33.79,81224.37,0.0,-0.90831,6e-05,13.3463]
[1778431514634,33.79,81224.37,0.0,-0.90831,6e-05,13.3463]
[1778431515042,33.79,81223.74,0.0,-0.90835,6e-05,13.34249]
[1778431515912,33.79,81223.74,0.0,-0.90835,6e-05,13.34249]
[1778431516063,33.79,81223.74,0.0,-0.90835,6e-05,13.34249]
[1778431516123,33.79,81217.99,0.0,-0.90869,6e-05,13.30468]
[1778431521063,33.79,81217.66,0.0,-0.90869,6e-05,13.30426]
[1778431521084,33.8,81218.62,0.0,-0.90863,6e-05,13.31107]
[1778431521308,33.8,81218.62,0.0,-0.90863,6e-05,13.31107]
[1778431524800,33.8,81218.62,0.0,-0.90862,6e-05,13.31235]
[1778431524812,33.8,81218.62,0.0,-0.90862,6e-05,13.31235]
[1778431529205,33.8,81222.31,0.0,-0.90838,6e-05,13.33892]
[1778431529311,33.8,81222.31,0.0,-0.90838,6e-05,13.33892]
[1778431529574,33.8,81222.31,0.0,-0.90838,6e-05,13.33892]
[1778431529809,33.8,81222.31,0.0,-0.90838,6e-05,13.33892]
[1778431530148,33.8,81222.66,0.0,-0.90835,6e-05,13.34162]
[1778431532162,33.8,81227.79,0.0,-0.90806,6e-05,13.37288]
[1778431532499,33.8,81227.79,0.0,-0.90806,6e-05,13.37288]
[1778431535843,33.8,81227.21,0.0,-0.90809,6e-05,13.36966]
[1778431536061,33.8,81227.21,0.0,-0.90809,6e-05,13.36966]
[1778431536190,33.8,81228.08,0.0,-0.90803,6e-05,13.37609]
[1778431541225,33.81,81229.71,0.0,-0.90792,6e-05,13.38841]
[1778431546260,33.81,81230.46,0.0,-0.90786,6e-05,13.3948]
[1778431551295,33.81,81229.29,0.0,-0.90792,6e-05,13.3884]
[1778431556330,33.81,81229.45,0.0,-0.9079,6e-05,13.39087]
[1778431561365,33.81,81230.38,0.0,-0.90783,6e-05,13.39844]
[1778431567407,33.82,81230.49,0.0,-0.90781,6e-05,13.4007]
[1778431572442,33.82,81233.51,0.0,-0.90761,6e-05,13.42203]
[1778431577477,33.82,81236.83,0.0,-0.9074,6e-05,13.44527]
[1778431582513,33.82,81236.79,0.0,-0.90739,6e-05,13.44598]
[1778431587587,33.82,81238.74,0.0,-0.90727,6e-05,13.45974]
[1778431587604,33.82,81244.05,0.0,-0.90695,6e-05,13.49535]
[1778431588555,33.82,81251.34,0.0,-0.9065,6e-05,13.5442]
[1778431590569,33.82,81252.66,0.0,-0.90642,6e-05,13.55318]
[1778431591334,33.82,81252.66,0.0,-0.90642,6e-05,13.55318]
[1778431596611,33.82,81251.42,0.0,-0.90651,6e-05,13.54151]
[1778431599561,33.82,81251.92,0.0,-0.90648,6e-05,13.54497]
[1778431604363,33.82,81252.08,0.0,-0.90647,6e-05,13.54625]
[1778431604566,33.82,81252.08,0.0,-0.90647,6e-05,13.54625]
[1778431604824,33.82,81250.0,0.0,-0.9066,6e-05,13.53246]
[1778431608288,33.82,81249.62,0.0,-0.90662,6e-05,13.52999]
[1778431608519,33.82,81250.25,0.0,-0.90658,6e-05,13.53427]
[1778431608567,33.82,81250.25,0.0,-0.90658,6e-05,13.53427]
[1778431608611,33.82,81250.25,0.0,-0.90658,6e-05,13.53427]
[1778431608616,33.82,81250.25,0.0,-0.90658,6e-05,13.53427]
[1778431608695,33.82,81255.51,0.0,-0.90626,6e-05,13.56952]
[1778431609702,33.82,81261.53,0.0,-0.90589,6e-05,13.60988]
[1778431610709,33.82,81261.52,0.0,-0.90589,6e-05,13.60979]
[1778431611966,33.82,81261.52,0.0,-0.90589,6e-05,13.60979]
[1778431617758,33.82,81264.09,0.0,-0.90573,6e-05,13.62778]
[1778431619772,33.82,81267.38,0.0,-0.90552,6e-05,13.65005]
[1778431620779,33.82,81272.37,0.0,-0.90521,6e-05,13.68361]
[1778431621786,33.82,81279.98,0.0,-0.90475,6e-05,13.73477]
[1778431623806,33.83,81285.78,0.0,-0.90438,6e-05,13.77413]
[1778431625198,33.83,81285.78,0.0,-0.90438,6e-05,13.77413]
[1778431625310,33.83,81286.14,0.0,-0.90436,6e-05,13.7769]
[1778431625978,33.83,81286.14,0.0,-0.90436,6e-05,13.7769]
[1778431626844,33.83,81290.66,0.0,-0.90407,6e-05,13.80803]
[1778431629833,33.83,81289.38,0.0,-0.90415,6e-05,13.79956]
[1778431634900,33.83,81290.35,0.0,-0.9041,6e-05,13.80529]
[1778431635651,33.83,81290.35,0.0,-0.9041,6e-05,13.80529]
[1778431635815,33.83,81290.35,0.0,-0.9041,6e-05,13.80529]
[1778431640619,33.82,81289.08,0.0,-0.90418,6e-05,13.79598]
[1778431640813,33.82,81289.08,0.0,-0.90418,6e-05,13.79598]
[1778431640942,33.82,81288.8,0.0,-0.9042,6e-05,13.79395]
[1778431642144,33.82,81288.8,0.0,-0.9042,6e-05,13.79395]
[1778431642311,33.82,81288.8,0.0,-0.9042,6e-05,13.79395]
[1778431643544,33.82,81288.86,0.0,-0.9042,6e-05,13.79407]
[1778431647444,33.82,81291.61,0.0,-0.90403,6e-05,13.81298]
[1778431653030,33.83,81289.46,0.0,-0.90417,6e-05,13.79587]
[1778431658065,33.82,81289.52,0.0,-0.90418,6e-05,13.79551]
[1778431663164,33.82,81290.26,0.0,-0.90414,6e-05,13.79986]
[1778431663314,33.82,81290.26,0.0,-0.90414,6e-05,13.79986]
[1778431663265,33.82,81289.47,0.0,-0.90419,6e-05,13.79437]
[1778431664339,33.82,81289.47,0.0,-0.90419,6e-05,13.79437]
[1778431664561,33.82,81289.68,0.0,-0.90417,6e-05,13.79562]
[1778431670149,33.82,81289.32,0.0,-0.90421,6e-05,13.7922]
[1778431671157,33.82,81279.13,0.0,-0.90484,6e-05,13.72347]
[1778431672163,33.82,81275.5,0.0,-0.90506,6e-05,13.69903]
[1778431674090,33.82,81277.81,0.0,-0.90492,6e-05,13.71453]
[1778431674310,33.82,81277.81,0.0,-0.90492,6e-05,13.71453]
[1778431674177,33.82,81278.13,0.0,-0.9049,6e-05,13.71665]
[1778431675184,33.82,81279.37,0.0,-0.90482,6e-05,13.72494]
[1778431676153,33.82,81279.37,0.0,-0.90482,6e-05,13.72494]
[1778431676309,33.82,81279.37,0.0,-0.90482,6e-05,13.72494]
[1778431684140,33.82,81279.35,0.0,-0.90483,6e-05,13.72436]
[1778431684310,33.82,81279.35,0.0,-0.90483,6e-05,13.72436]
[1778431684346,33.82,81279.33,0.0,-0.90483,6e-05,13.7242]
[1778431685863,33.82,81279.54,0.0,-0.90482,6e-05,13.72558]
[1778431686069,33.82,81279.54,0.0,-0.90482,6e-05,13.72558]
[1778431691296,33.82,81278.17,0.0,-0.9049,6e-05,13.71625]
[1778431693384,33.82,81277.87,0.0,-0.90492,6e-05,13.71423]
[1778431693560,33.82,81277.56,0.0,-0.90494,6e-05,13.71215]
[1778431694317,33.82,81277.53,0.0,-0.90494,6e-05,13.71195]
[1778431695288,33.82,81277.53,0.0,-0.90494,6e-05,13.71195]
[1778431695308,33.82,81277.53,0.0,-0.90494,6e-05,13.71195]
[1778431700359,33.82,81283.35,0.0,-0.90458,6e-05,13.75111]
[1778431700819,33.82,81283.35,0.0,-0.90458,6e-05,13.75111]
[1778431701071,33.82,81283.35,0.0,-0.90458,6e-05,13.75111]
[1778431701366,33.82,81284.18,0.0,-0.90453,6e-05,13.75666]
[1778431702631,33.82,81284.02,0.0,-0.90454,6e-05,13.75553]
[1778431702810,33.82,81284.02,0.0,-0.90454,6e-05,13.75553]
[1778431708416,33.82,81283.99,0.0,-0.90455,6e-05,13.75505]
[1778431712140,33.82,81283.37,0.0,-0.90461,6e-05,13.74714]
[1778431712311,33.82,81283.37,0.0,-0.90461,6e-05,13.74714]
[1778431712411,33.82,81283.37,0.0,-0.90461,6e-05,13.7471]
[1778431713681,33.82,81283.37,0.0,-0.90461,6e-05,13.7471]
[1778431713809,33.82,81283.37,0.0,-0.90461,6e-05,13.7471]
[1778431719493,33.82,81280.34,0.0,-0.9048,6e-05,13.72647]
[1778431721087,33.82,81280.34,0.0,-0.9048,6e-05,13.72647]
[1778431721309,33.82,81280.34,0.0,-0.9048,6e-05,13.72647]
[1778431721410,33.82,81280.06,0.0,-0.90482,6e-05,13.72456]
[1778431722955,33.82,81279.67,0.0,-0.90484,6e-05,13.72194]
[1778431723061,33.82,81279.67,0.0,-0.90484,6e-05,13.72194]
[1778431728032,33.82,81279.81,0.0,-0.90483,6e-05,13.72278]
[1778431728059,33.82,81279.81,0.0,-0.90483,6e-05,13.72278]
[1778431728133,33.82,81276.54,0.0,-0.90503,6e-05,13.70081]
[1778431729993,33.82,81274.29,0.0,-0.90517,6e-05,13.6857]
[1778431730060,33.82,81274.29,0.0,-0.90517,6e-05,13.6857]
[1778431740641,33.82,81274.38,0.0,-0.90516,6e-05,13.68685]
[1778431742123,33.82,81274.38,0.0,-0.90516,6e-05,13.68685]
[1778431742310,33.82,81274.38,0.0,-0.90516,6e-05,13.68685]
[1778431742411,33.82,81274.76,0.0,-0.90514,6e-05,13.68949]
[1778431744597,33.82,81276.09,0.0,-0.90506,6e-05,13.69846]
[1778431744811,33.82,81276.09,0.0,-0.90506,6e-05,13.69846]
[1778431750712,33.82,81275.67,0.0,-0.90508,6e-05,13.69583]
[1778431751749,33.82,81275.67,0.0,-0.90508,6e-05,13.69583]
[1778431751807,33.82,81275.67,0.0,-0.90508,6e-05,13.69583]
[1778431751908,33.82,81275.64,0.0,-0.90508,6e-05,13.69569]
[1778431753444,33.82,81275.64,0.0,-0.90508,6e-05,13.69569]
[1778431753561,33.82,81276.28,0.0,-0.90504,6e-05,13.69999]
[1778431759775,33.82,81276.08,0.0,-0.90505,6e-05,13.69876]
[1778431762605,33.82,81276.88,0.0,-0.905,6e-05,13.70416]
[1778431762809,33.82,81276.88,0.0,-0.905,6e-05,13.70416]
[1778431762910,33.82,81276.92,0.0,-0.905,6e-05,13.70444]
[1778431764427,33.82,81276.92,0.0,-0.905,6e-05,13.70444]
[1778431764559,33.82,81276.92,0.0,-0.905,6e-05,13.70444]
[1778431766824,33.82,81282.43,0.0,-0.90466,6e-05,13.7415]
[1778431769187,33.82,81285.04,0.0,-0.9045,6e-05,13.75906]
[1778431769310,33.82,81285.04,0.0,-0.9045,6e-05,13.75906]
[1778431770489,33.82,81285.08,0.0,-0.9045,6e-05,13.7592]
[1778431770852,33.82,81290.67,0.0,-0.90415,6e-05,13.79721]
[1778431773453,33.82,81292.82,0.0,-0.90403,6e-05,13.8084]
[1778431773873,33.82,81293.48,0.0,-0.90399,6e-05,13.81343]
[1778431775968,33.82,81293.69,0.0,-0.90397,6e-05,13.81538]
[1778431776062,33.82,81293.69,0.0,-0.90397,6e-05,13.81538]
[1778431782936,33.83,81293.32,0.0,-0.90397,6e-05,13.81485]
[1778431786642,33.83,81293.85,0.0,-0.90393,6e-05,13.81911]
[1778431786810,33.83,81293.85,0.0,-0.90393,6e-05,13.81911]
[1778431786911,33.83,81293.85,0.0,-0.90394,6e-05,13.81889]
[1778431789985,33.83,81301.13,0.0,-0.90349,6e-05,13.86776]
[1778431791139,33.83,81301.13,0.0,-0.90349,6e-05,13.86776]
[1778431791313,33.83,81301.13,0.0,-0.90349,6e-05,13.86776]
[1778431791314,33.83,81307.06,0.0,-0.90311,6e-05,13.90795]
[1778431797034,33.83,81307.36,0.0,-0.90309,6e-05,13.91045]
[1778431799788,33.83,81307.44,0.0,-0.90308,6e-05,13.91114]
[1778431799809,33.83,81307.44,0.0,-0.90308,6e-05,13.91114]
[1778431800055,33.83,81307.4,0.0,-0.90309,6e-05,13.91095]
[1778431801346,33.83,81307.4,0.0,-0.90309,6e-05,13.91095]
[1778431801559,33.83,81307.97,0.0,-0.90305,6e-05,13.91487]
[1778431807611,33.83,81310.83,0.0,-0.90287,6e-05,13.93455]
[1778431807815,33.83,81310.83,0.0,-0.90287,6e-05,13.93455]
[1778431808112,33.83,81311.51,0.0,-0.90282,6e-05,13.93919]
[1778431809499,33.83,81311.51,0.0,-0.90282,6e-05,13.93919]
[1778431809562,33.83,81312.34,0.0,-0.90277,6e-05,13.94484]
[1778431814154,33.83,81318.15,0.0,-0.90241,6e-05,13.9842]
[1778431814784,33.83,81318.15,0.0,-0.90241,6e-05,13.9842]
[1778431814809,33.83,81318.15,0.0,-0.90241,6e-05,13.9842]
[1778431815171,33.83,81324.07,0.0,-0.90204,6e-05,14.02428]
[1778431816173,33.83,81339.71,0.0,-0.90105,6e-05,14.13055]
[1778431817186,33.83,81339.32,0.0,-0.90107,6e-05,14.12779]
[1778431818637,33.83,81337.98,0.0,-0.90116,6e-05,14.11858]
[1778431819146,33.83,81337.98,0.0,-0.90116,6e-05,14.11858]
[1778431819200,33.83,81337.94,0.0,-0.90116,6e-05,14.11823]
[1778431821789,33.83,81337.94,0.0,-0.90116,6e-05,14.11823]
[1778431821811,33.83,81337.94,0.0,-0.90116,6e-05,14.11823]
[1778431827256,33.83,81339.17,0.0,-0.90109,6e-05,14.12602]
[1778431830108,33.83,81339.17,0.0,-0.90109,6e-05,14.12602]
[1778431830285,33.83,81342.38,0.0,-0.90089,6e-05,14.14767]
[1778431831311,33.83,81342.38,0.0,-0.90089,6e-05,14.14767]
[1778431831369,33.83,81345.04,0.0,-0.90074,6e-05,14.16203]
[1778431833837,33.83,81345.4,0.0,-0.90072,6e-05,14.16427]
[1778431834063,33.83,81345.4,0.0,-0.90072,6e-05,14.16427]
[1778431839352,33.83,81345.09,0.0,-0.90075,6e-05,14.16161]
[1778431844761,33.83,81344.97,0.0,-0.90076,6e-05,14.16049]
[1778431844810,33.83,81344.97,0.0,-0.90076,6e-05,14.16049]
[1778431846405,33.82,81335.63,0.0,-0.90135,6e-05,14.09659]
[1778431847311,33.82,81335.63,0.0,-0.90135,6e-05,14.09659]
[1778431847412,33.82,81330.01,0.0,-0.90171,6e-05,14.05829]
[1778431847890,33.82,81330.01,0.0,-0.90171,6e-05,14.05829]
[1778431848064,33.82,81330.01,0.0,-0.90171,6e-05,14.05829]
[1778431853454,33.82,81321.79,0.0,-0.90223,6e-05,14.00217]
[1778431854465,33.82,81312.6,0.0,-0.90281,6e-05,13.93995]
[1778431855471,33.82,81310.14,0.0,-0.90296,6e-05,13.92342]
[1778431857445,33.82,81310.29,0.0,-0.90295,6e-05,13.92456]
[1778431857562,33.82,81310.29,0.0,-0.90295,6e-05,13.92456]
[1778431858608,33.82,81310.23,0.0,-0.90295,6e-05,13.9244]
[1778431858809,33.82,81310.23,0.0,-0.90295,6e-05,13.9244]
[1778431860506,33.83,81310.38,0.0,-0.90294,6e-05,13.92597]
[1778431862521,33.83,81320.83,0.0,-0.90228,6e-05,13.99694]
[1778431863528,33.83,81323.25,0.0,-0.90213,6e-05,14.01335]
[1778431865730,33.83,81323.19,0.0,-0.90213,6e-05,14.01291]
[1778431865810,33.83,81323.19,0.0,-0.90213,6e-05,14.01291]
[1778431868563,33.83,81313.15,0.0,-0.90276,6e-05,13.94533]
[1778431873598,33.83,81318.71,0.0,-0.9024,6e-05,13.98369]
[1778431873923,33.83,81318.71,0.0,-0.9024,6e-05,13.98369]
[1778431874063,33.83,81318.71,0.0,-0.9024,6e-05,13.98369]
[1778431875079,33.83,81319.78,0.0,-0.90233,6e-05,13.99098]
[1778431875309,33.83,81319.78,0.0,-0.90233,6e-05,13.99098]
[1778431875409,33.83,81319.78,0.0,-0.90233,6e-05,13.991]
[1778431877681,33.83,81321.71,0.0,-0.90221,6e-05,14.00411]
[1778431877812,33.83,81321.71,0.0,-0.90221,6e-05,14.00411]
[1778431883312,33.83,81323.68,0.0,-0.90209,6e-05,14.01743]
[1778431883562,33.83,81323.68,0.0,-0.90209,6e-05,14.01743]
[1778431883915,33.83,81323.8,0.0,-0.90208,6e-05,14.01821]
[1778431884060,33.83,81323.8,0.0,-0.90208,6e-05,14.01821]
[1778431884159,33.83,81324.48,0.0,-0.90204,6e-05,14.0228]
[1778431889713,33.83,81322.24,0.0,-0.90218,6e-05,14.00754]
[1778431891139,33.83,81322.24,0.0,-0.90218,6e-05,14.00754]
[1778431891313,33.83,81322.24,0.0,-0.90218,6e-05,14.00754]
[1778431897769,33.83,81321.43,0.0,-0.90225,6e-05,13.99833]
[1778431900250,33.83,81318.66,0.0,-0.90243,6e-05,13.97911]
[1778431900315,33.83,81318.66,0.0,-0.90243,6e-05,13.97911]
[1778431900790,33.83,81311.97,0.0,-0.90286,6e-05,13.93302]
[1778431902966,33.83,81307.8,0.0,-0.90312,6e-05,13.90449]
[1778431903062,33.83,81307.8,0.0,-0.90312,6e-05,13.90449]
[1778431903162,33.82,81305.7,0.0,-0.90326,6e-05,13.88973]
[1778431904613,33.82,81305.7,0.0,-0.90326,6e-05,13.88973]
[1778431904812,33.82,81305.59,0.0,-0.90327,6e-05,13.88898]
[1778431909853,33.82,81303.89,0.0,-0.90339,6e-05,13.87592]
[1778431912639,33.82,81300.69,0.0,-0.90359,6e-05,13.85406]
[1778431912810,33.82,81298.15,0.0,-0.90375,6e-05,13.83668]
[1778431915066,33.82,81294.79,0.0,-0.90396,6e-05,13.81362]
[1778431915310,33.82,81294.79,0.0,-0.90396,6e-05,13.81362]
[1778431915411,33.82,81294.74,0.0,-0.90397,6e-05,13.81299]
[1778431920931,33.82,81295.29,0.0,-0.90394,6e-05,13.81605]
[1778431922945,33.82,81301.34,0.0,-0.90357,6e-05,13.85662]
[1778431924210,33.82,81301.34,0.0,-0.90357,6e-05,13.85662]
[1778431924310,33.82,81301.34,0.0,-0.90357,6e-05,13.85662]
[1778431928988,33.82,81307.5,0.0,-0.90317,6e-05,13.89927]
[1778431931080,33.82,81305.47,0.0,-0.9033,6e-05,13.88575]
[1778431931310,33.82,81305.47,0.0,-0.9033,6e-05,13.88575]
[1778431933362,33.82,81307.13,0.0,-0.90319,6e-05,13.89733]
[1778431933569,33.82,81307.13,0.0,-0.90319,6e-05,13.89733]
[1778431933463,33.82,81306.64,0.0,-0.90322,6e-05,13.89436]
[1778431934984,33.82,81306.35,0.0,-0.90324,6e-05,13.8924]
[1778431938826,33.82,81311.75,0.0,-0.90289,6e-05,13.92965]
[1778431944110,33.82,81313.41,0.0,-0.90278,6e-05,13.94147]
[1778431945202,33.82,81313.41,0.0,-0.90278,6e-05,13.94147]
[1778431945294,33.82,81318.64,0.0,-0.90245,6e-05,13.97688]
[1778431946129,33.82,81324.79,0.0,-0.90206,6e-05,14.01869]
[1778431948886,33.82,81322.74,0.0,-0.90219,6e-05,14.00474]
[1778431953140,33.82,81320.39,0.0,-0.90236,6e-05,13.98513]
[1778431956972,33.82,81323.22,0.0,-0.90219,6e-05,14.00424]
[1778431963251,33.82,81324.11,0.0,-0.90213,6e-05,14.01001]
[1778431970300,33.82,81324.5,0.0,-0.90211,6e-05,14.01236]
[1778431973460,33.82,81324.32,0.0,-0.90212,6e-05,14.01103]
[1778431973560,33.82,81324.32,0.0,-0.90212,6e-05,14.01103]
[1778431974398,33.82,81324.3,0.0,-0.90213,6e-05,14.01085]
[1778431974560,33.82,81324.3,0.0,-0.90213,6e-05,14.01085]
[1778431974607,33.82,81324.25,0.0,-0.90213,6e-05,14.01046]
[1778431980534,33.82,81324.02,0.0,-0.90215,6e-05,14.00864]
[1778431980562,33.82,81324.02,0.0,-0.90215,6e-05,14.00864]
[1778431982384,33.82,81317.0,0.0,-0.90259,6e-05,13.96098]
[1778431984240,33.82,81318.74,0.0,-0.90248,6e-05,13.97278]
[1778431984310,33.82,81318.74,0.0,-0.90248,6e-05,13.97278]
[1778431984398,33.82,81324.51,0.0,-0.90212,6e-05,14.01189]
[1778431987419,33.82,81328.79,0.0,-0.90185,6e-05,14.04071]
[1778431987956,33.82,81328.79,0.0,-0.90185,6e-05,14.04071]
[1778431988061,33.82,81328.79,0.0,-0.90185,6e-05,14.04071]
[1778431988162,33.82,81328.79,0.0,-0.90185,6e-05,14.04062]
[1778431989994,33.82,81329.46,0.0,-0.90181,6e-05,14.04506]
[1778431990063,33.82,81329.46,0.0,-0.90181,6e-05,14.04506]
[1778431997490,33.82,81329.84,0.0,-0.90179,6e-05,14.04676]
[1778432001886,33.82,81331.85,0.0,-0.90167,6e-05,14.05997]
[1778432002063,33.82,81331.85,0.0,-0.90167,6e-05,14.05997]
[1778432004607,33.82,81334.87,0.0,-0.90148,6e-05,14.0802]
[1778432004659,33.82,81335.75,0.0,-0.90143,6e-05,14.08602]
[1778432004808,33.82,81335.75,0.0,-0.90143,6e-05,14.08602]
[1778432009988,33.82,81337.56,0.0,-0.90132,6e-05,14.09746]
[1778432010059,33.82,81337.56,0.0,-0.90132,6e-05,14.09746]
[1778432015616,33.82,81338.65,0.0,-0.90128,6e-05,14.10021]
[1778432020544,33.82,81339.52,0.0,-0.90123,6e-05,14.10547]
[1778432020560,33.82,81339.52,0.0,-0.90123,6e-05,14.10547]
[1778432022178,33.82,81339.45,0.0,-0.90124,6e-05,14.10466]
[1778432022310,33.82,81339.45,0.0,-0.90124,6e-05,14.10466]
[1778432022411,33.81,81339.45,0.0,-0.90124,6e-05,14.10449]
[1778432026172,33.81,81335.83,0.0,-0.90148,6e-05,14.07941]
[1778432026309,33.81,81335.83,0.0,-0.90148,6e-05,14.07941]
[1778432031729,33.81,81335.2,0.0,-0.90152,6e-05,14.07443]
[1778432036327,33.81,81334.93,0.0,-0.90155,6e-05,14.07214]
[1778432036560,33.81,81334.93,0.0,-0.90155,6e-05,14.07214]
[1778432036743,33.81,81334.93,0.0,-0.90155,6e-05,14.07214]
[1778432036763,33.81,81334.96,0.0,-0.90154,6e-05,14.07224]
[1778432036812,33.81,81334.96,0.0,-0.90154,6e-05,14.07224]
[1778432042805,33.81,81334.68,0.0,-0.90157,6e-05,14.06971]
[1778432044989,33.81,81334.78,0.0,-0.90156,6e-05,14.07029]
[1778432045060,33.81,81334.78,0.0,-0.90156,6e-05,14.07029]
[1778432054889,33.81,81334.37,0.0,-0.9016,6e-05,14.06646]
[1778432058127,33.81,81334.23,0.0,-0.90161,6e-05,14.06533]
[1778432058311,33.81,81334.23,0.0,-0.90161,6e-05,14.06533]
[1778432060730,33.81,81335.37,0.0,-0.90154,6e-05,14.07291]
[1778432060769,33.81,81335.4,0.0,-0.90154,6e-05,14.07292]
[1778432060811,33.81,81335.4,0.0,-0.90154,6e-05,14.07292]
[1778432066976,33.81,81334.56,0.0,-0.9016,6e-05,14.06664]
[1778432071019,33.81,81334.23,0.0,-0.90162,6e-05,14.06416]
[1778432071069,33.81,81334.23,0.0,-0.90162,6e-05,14.06416]
[1778432077046,33.81,81333.8,0.0,-0.90167,6e-05,14.05707]
[1778432082307,33.81,81333.97,0.0,-0.90167,6e-05,14.05794]
[1778432088124,33.81,81334.1,0.0,-0.90166,6e-05,14.05832]
[1778432093159,33.81,81334.19,0.0,-0.90166,6e-05,14.05857]
[1778432099201,33.81,81334.39,0.0,-0.90165,6e-05,14.05947]
[1778432104444,33.8,81334.28,0.0,-0.90166,6e-05,14.05842]
[1778432104558,33.8,81334.28,0.0,-0.90166,6e-05,14.05842]
[1778432107583,33.8,81339.27,0.0,-0.90135,6e-05,14.09196]
[1778432107808,33.8,81339.27,0.0,-0.90135,6e-05,14.09196]
[1778432107622,33.8,81340.12,0.0,-0.9013,6e-05,14.09761]
[1778432108429,33.8,81340.12,0.0,-0.9013,6e-05,14.09761]
[1778432108563,33.8,81340.12,0.0,-0.9013,6e-05,14.09761]
[1778432114306,33.8,81346.34,0.0,-0.90092,6e-05,14.13868]
[1778432118435,33.8,81346.26,0.0,-0.90093,6e-05,14.13756]
[1778432118558,33.8,81346.26,0.0,-0.90093,6e-05,14.13756]
[1778432118660,33.8,81346.15,0.0,-0.90093,6e-05,14.13663]
[1778432124376,33.8,81346.99,0.0,-0.90089,6e-05,14.14125]
[1778432127061,33.8,81348.36,0.0,-0.90081,6e-05,14.1502]
[1778432132432,33.8,81348.64,0.0,-0.90082,6e-05,14.1473]
[1778432134446,33.8,81342.61,0.0,-0.90121,6e-05,14.10589]
[1778432136882,33.8,81341.59,0.0,-0.90128,6e-05,14.09872]
[1778432137063,33.8,81341.59,0.0,-0.90128,6e-05,14.09872]
[1778432137467,33.8,81341.34,0.0,-0.90129,6e-05,14.09691]
[1778432141496,33.8,81333.96,0.0,-0.90176,6e-05,14.04633]
[1778432143989,33.8,81332.3,0.0,-0.90187,6e-05,14.03502]
[1778432143994,33.8,81332.3,0.0,-0.90187,6e-05,14.03502]
[1778432144059,33.8,81332.3,0.0,-0.90187,6e-05,14.03502]
[1778432144160,33.8,81332.3,0.0,-0.90187,6e-05,14.03501]
[1778432149552,33.8,81332.09,0.0,-0.90188,6e-05,14.03349]
[1778432154587,33.8,81332.57,0.0,-0.90186,6e-05,14.03665]
[1778432159622,33.8,81331.96,0.0,-0.90189,6e-05,14.03239]
[1778432164657,33.8,81329.66,0.0,-0.90204,6e-05,14.01667]
[1778432166671,33.8,81322.1,0.0,-0.90252,6e-05,13.96544]
[1778432171782,33.8,81325.1,0.0,-0.90233,6e-05,13.98605]
[1778432171808,33.8,81325.1,0.0,-0.90233,6e-05,13.98605]
[1778432171842,33.8,81325.21,0.0,-0.90232,6e-05,13.98683]
[1778432175737,33.8,81331.02,0.0,-0.90195,6e-05,14.02637]
[1778432178758,33.8,81334.55,0.0,-0.90173,6e-05,14.0502]
[1778432179012,33.8,81334.55,0.0,-0.90173,6e-05,14.0502]
[1778432179058,33.8,81334.55,0.0,-0.90173,6e-05,14.0502]
[1778432179063,33.8,81334.55,0.0,-0.90173,6e-05,14.0502]
[1778432179308,33.8,81334.55,0.0,-0.90173,6e-05,14.0502]
[1778432179765,33.8,81334.66,0.0,-0.90172,6e-05,14.05088]
[1778432184800,33.8,81331.51,0.0,-0.90192,6e-05,14.02918]
[1778432185813,33.8,81331.51,0.0,-0.90192,6e-05,14.02918]
[1778432186063,33.8,81330.89,0.0,-0.90196,6e-05,14.02494]
[1778432191849,33.79,81330.1,0.0,-0.90204,6e-05,14.01574]
[1778432194848,33.79,81329.83,0.0,-0.90206,6e-05,14.01387]
[1778432194953,33.79,81329.87,0.0,-0.90205,6e-05,14.01413]
[1778432195061,33.79,81329.87,0.0,-0.90205,6e-05,14.01413]
[1778432195877,33.79,81330.27,0.0,-0.90203,6e-05,14.01683]
[1778432202926,33.79,81330.18,0.0,-0.90203,6e-05,14.01608]
[1778432207963,33.79,81327.14,0.0,-0.90223,6e-05,13.99539]
[1778432209747,33.79,81327.14,0.0,-0.90223,6e-05,13.99539]
[1778432209811,33.79,81327.14,0.0,-0.90223,6e-05,13.99539]
[1778432209862,33.79,81327.14,0.0,-0.90223,6e-05,13.99539]
[1778432209905,33.79,81326.24,0.0,-0.90228,6e-05,13.98932]
[1778432210060,33.79,81326.24,0.0,-0.90228,6e-05,13.98932]
[1778432216018,33.79,81325.67,0.0,-0.90232,6e-05,13.98557]
[1778432217317,33.79,81325.67,0.0,-0.90232,6e-05,13.98557]
[1778432217560,33.79,81325.67,0.0,-0.90232,6e-05,13.98557]
[1778432223067,33.79,81325.64,0.0,-0.90232,6e-05,13.98562]
[1778432225566,33.79,81326.75,0.0,-0.90225,6e-05,13.99317]
[1778432225676,33.79,81326.75,0.0,-0.90225,6e-05,13.99317]
[1778432225812,33.79,81326.75,0.0,-0.90225,6e-05,13.99317]
[1778432225912,33.79,81327.76,0.0,-0.90218,6e-05,14.00003]
[1778432231126,33.79,81327.86,0.0,-0.90218,6e-05,14.00067]
[1778432235649,33.79,81327.84,0.0,-0.90218,6e-05,14.00052]
[1778432235654,33.79,81327.84,0.0,-0.90218,6e-05,14.00052]
[1778432235809,33.79,81327.84,0.0,-0.90218,6e-05,14.00052]
[1778432235862,33.79,81327.81,0.0,-0.90218,6e-05,14.00029]
[1778432240188,33.79,81323.1,0.0,-0.90248,6e-05,13.96833]
[1778432241744,33.79,81323.1,0.0,-0.90248,6e-05,13.96833]
[1778432241801,33.79,81323.1,0.0,-0.90248,6e-05,13.96833]
[1778432241812,33.79,81323.1,0.0,-0.90248,6e-05,13.96833]
[1778432241896,33.79,81322.78,0.0,-0.9025,6e-05,13.96623]
[1778432247239,33.8,81322.14,0.0,-0.90254,6e-05,13.96207]
[1778432256883,33.8,81322.35,0.0,-0.90254,6e-05,13.96]
[1778432256916,33.8,81322.35,0.0,-0.90254,6e-05,13.96]
[1778432256917,33.8,81322.35,0.0,-0.90254,6e-05,13.96021]
[1778432257062,33.8,81322.35,0.0,-0.90254,6e-05,13.96021]
[1778432262342,33.79,81322.58,0.0,-0.90254,6e-05,13.96063]
[1778432267377,33.79,81322.5,0.0,-0.90254,6e-05,13.96027]
[1778432272022,33.79,81321.8,0.0,-0.90259,6e-05,13.95479]
[1778432272061,33.79,81321.8,0.0,-0.90259,6e-05,13.95479]
[1778432272096,33.79,81321.8,0.0,-0.90259,6e-05,13.95479]
[1778432272312,33.79,81321.8,0.0,-0.90259,6e-05,13.95479]
[1778432272412,33.79,81321.8,0.0,-0.9026,6e-05,13.95439]
[1778432277447,33.79,81320.16,0.0,-0.90272,6e-05,13.94129]
[1778432283489,33.79,81320.75,0.0,-0.90269,6e-05,13.94388]
[1778432288524,33.79,81318.11,0.0,-0.90287,6e-05,13.92454]
[1778432289353,33.79,81318.11,0.0,-0.90287,6e-05,13.92454]
[1778432289559,33.79,81318.11,0.0,-0.90287,6e-05,13.92454]
[1778432293110,33.79,81313.44,0.0,-0.90317,6e-05,13.89284]
[1778432293314,33.79,81313.44,0.0,-0.90317,6e-05,13.89284]
[1778432293559,33.79,81313.63,0.0,-0.90316,6e-05,13.89381]
[1778432294151,33.79,81313.63,0.0,-0.90316,6e-05,13.89381]
[1778432294313,33.79,81313.63,0.0,-0.90316,6e-05,13.89381]
[1778432300608,33.78,81313.41,0.0,-0.90319,6e-05,13.89022]
[1778432306650,33.78,81313.53,0.0,-0.9032,6e-05,13.88927]
[1778432310680,33.78,81321.23,0.0,-0.90273,6e-05,13.94026]
[1778432311687,33.78,81327.06,0.0,-0.90239,6e-05,13.97578]
[1778432312861,33.78,81327.06,0.0,-0.90239,6e-05,13.97578]
[1778432313063,33.78,81328.59,0.0,-0.90229,6e-05,13.98618]
[1778432313076,33.78,81328.59,0.0,-0.90229,6e-05,13.98618]
[1778432313310,33.78,81328.59,0.0,-0.90229,6e-05,13.98618]
[1778432314708,33.78,81328.63,0.0,-0.90229,6e-05,13.98646]
[1778432321882,33.78,81329.13,0.0,-0.90226,6e-05,13.98984]
[1778432322764,33.78,81334.7,0.0,-0.9019,6e-05,14.02788]
[1778432324778,33.78,81337.39,0.0,-0.90173,6e-05,14.04616]
[1778432325761,33.78,81337.39,0.0,-0.90173,6e-05,14.04616]
[1778432330820,33.78,81337.18,0.0,-0.90175,6e-05,14.04469]
[1778432336862,33.78,81337.17,0.0,-0.90175,6e-05,14.04464]
[1778432343911,33.78,81337.29,0.0,-0.90174,6e-05,14.04555]
[1778432348291,33.78,81337.24,0.0,-0.90174,6e-05,14.04527]
[1778432348311,33.78,81337.24,0.0,-0.90174,6e-05,14.04527]
[1778432348575,33.78,81337.24,0.0,-0.90174,6e-05,14.04527]
[1778432348811,33.78,81337.24,0.0,-0.90174,6e-05,14.04527]
[1778432348946,33.78,81336.91,0.0,-0.90176,6e-05,14.04305]
[1778432353981,33.78,81337.52,0.0,-0.90172,6e-05,14.04731]
[1778432359016,33.78,81337.13,0.0,-0.90175,6e-05,14.04477]
[1778432360417,33.78,81337.1,0.0,-0.90175,6e-05,14.04459]
[1778432360562,33.78,81337.1,0.0,-0.90175,6e-05,14.04459]
[1778432362283,33.78,81336.88,0.0,-0.90176,6e-05,14.04314]
[1778432366178,33.78,81345.03,0.0,-0.90125,6e-05,14.0985]
[1778432375128,33.78,81353.66,0.0,-0.90073,6e-05,14.15284]
[1778432378304,33.78,81355.81,0.0,-0.90059,6e-05,14.16707]
[1778432378561,33.78,81355.81,0.0,-0.90059,6e-05,14.16707]
[1778432379811,33.78,81356.26,0.0,-0.90057,6e-05,14.16969]
[1778432380063,33.78,81356.26,0.0,-0.90057,6e-05,14.16969]
[1778432379912,33.78,81356.67,0.0,-0.90055,6e-05,14.17226]
[1778432382311,33.78,81357.3,0.0,-0.90051,6e-05,14.17633]
[1778432388219,33.77,81357.0,0.0,-0.90054,6e-05,14.17326]
[1778432393254,33.77,81358.05,0.0,-0.90048,6e-05,14.17974]
[1778432398289,33.77,81356.87,0.0,-0.90056,6e-05,14.17058]
[1778432399170,33.77,81356.87,0.0,-0.90056,6e-05,14.17058]
[1778432399313,33.77,81356.87,0.0,-0.90056,6e-05,14.17058]
[1778432399415,33.77,81356.87,0.0,-0.90056,6e-05,14.17058]
[1778432399559,33.77,81356.87,0.0,-0.90056,6e-05,14.17058]
[1778432399626,33.77,81357.1,0.0,-0.90055,6e-05,14.17175]
[1778432405338,33.77,81357.38,0.0,-0.90054,6e-05,14.17268]
[1778432411380,33.77,81357.5,0.0,-0.90055,6e-05,14.17229]
[1778432416415,33.77,81357.36,0.0,-0.90056,6e-05,14.17033]
[1778432421450,33.77,81357.77,0.0,-0.90055,6e-05,14.17214]
[1778432427492,33.76,81359.52,0.0,-0.90045,6e-05,14.18287]
[1778432432527,33.76,81360.5,0.0,-0.90042,6e-05,14.18483]
[1778432433244,33.76,81360.5,0.0,-0.90042,6e-05,14.18483]
[1778432433311,33.76,81360.5,0.0,-0.90042,6e-05,14.18483]
[1778432441590,33.76,81360.4,0.0,-0.90044,6e-05,14.18202]
[1778432446151,33.76,81364.45,0.0,-0.90019,6e-05,14.20903]
[1778432446311,33.76,81364.66,0.0,-0.90018,6e-05,14.21022]
[1778432446540,33.76,81364.66,0.0,-0.90018,6e-05,14.21022]
[1778432446560,33.76,81364.66,0.0,-0.90018,6e-05,14.21022]
[1778432446641,33.76,81364.66,0.0,-0.90018,6e-05,14.20996]
[1778432450814,33.76,81367.8,0.0,-0.89999,6e-05,14.23066]
[1778432451066,33.76,81367.8,0.0,-0.89999,6e-05,14.23066]
[1778432456699,33.75,81369.1,0.0,-0.89993,6e-05,14.23746]
[1778432461734,33.75,81363.06,0.0,-0.90033,6e-05,14.19471]
[1778432462741,33.75,81358.07,0.0,-0.90065,6e-05,14.1604]
[1778432464185,33.75,81358.07,0.0,-0.90065,6e-05,14.1604]
[1778432464312,33.75,81356.36,0.0,-0.90076,6e-05,14.14855]
[1778432464552,33.75,81356.36,0.0,-0.90076,6e-05,14.14855]
[1778432464561,33.75,81356.36,0.0,-0.90076,6e-05,14.14855]
[1778432464755,33.75,81357.69,0.0,-0.90068,6e-05,14.15747]
[1778432470798,33.75,81358.76,0.0,-0.90062,6e-05,14.16375]
[1778432476291,33.75,81357.48,0.0,-0.9007,6e-05,14.15456]
[1778432476311,33.75,81357.48,0.0,-0.9007,6e-05,14.15456]
[1778432481879,33.75,81355.25,0.0,-0.90086,6e-05,14.13834]
[1778432484063,33.75,81351.96,0.0,-0.90107,6e-05,14.1158]
[1778432484310,33.75,81349.03,0.0,-0.90125,6e-05,14.09577]
[1778432484493,33.75,81349.03,0.0,-0.90125,6e-05,14.09577]
[1778432484563,33.75,81349.03,0.0,-0.90125,6e-05,14.09577]
[1778432486914,33.75,81347.83,0.0,-0.90133,6e-05,14.0875]
[1778432491949,33.75,81345.83,0.0,-0.90148,6e-05,14.07021]
[1778432496984,33.75,81346.68,0.0,-0.90143,6e-05,14.07601]
[1778432497971,33.75,81346.68,0.0,-0.90143,6e-05,14.07601]
[1778432498060,33.75,81346.68,0.0,-0.90143,6e-05,14.07601]
[1778432501269,33.75,81351.01,0.0,-0.90115,6e-05,14.10545]
[1778432502165,33.75,81351.01,0.0,-0.90115,6e-05,14.10545]
[1778432502226,33.75,81352.11,0.0,-0.90108,6e-05,14.1129]
[1778432508061,33.75,81351.57,0.0,-0.90112,6e-05,14.10886]
[1778432511718,33.75,81350.73,0.0,-0.90117,6e-05,14.10297]
[1778432511810,33.75,81350.73,0.0,-0.90117,6e-05,14.10297]
[1778432517124,33.75,81350.31,0.0,-0.9012,6e-05,14.09986]
[1778432522159,33.75,81350.47,0.0,-0.90119,6e-05,14.10077]
[1778432527194,33.74,81350.41,0.0,-0.9012,6e-05,14.10018]
[1778432527547,33.74,81350.41,0.0,-0.9012,6e-05,14.10018]
[1778432527560,33.74,81350.41,0.0,-0.9012,6e-05,14.10018]
[1778432528737,33.74,81350.5,0.0,-0.90119,6e-05,14.10076]
[1778432528811,33.74,81350.5,0.0,-0.90119,6e-05,14.10076]
[1778432529208,33.74,81350.47,0.0,-0.9012,6e-05,14.10052]
[1778432533268,33.74,81346.13,0.0,-0.90147,6e-05,14.07087]
[1778432533309,33.74,81345.77,0.0,-0.9015,6e-05,14.06843]
[1778432539278,33.74,81342.88,0.0,-0.90168,6e-05,14.04889]
[1778432539597,33.74,81342.88,0.0,-0.90168,6e-05,14.04889]
[1778432539813,33.74,81342.88,0.0,-0.90168,6e-05,14.04889]
[1778432539946,33.74,81342.88,0.0,-0.90168,6e-05,14.04889]
[1778432540064,33.74,81342.88,0.0,-0.90168,6e-05,14.04889]
[1778432540285,33.74,81342.66,0.0,-0.90169,6e-05,14.04744]
[1778432545321,33.75,81343.41,0.0,-0.90164,6e-05,14.05272]
[1778432551362,33.75,81343.13,0.0,-0.90168,6e-05,14.04734]
[1778432556397,33.75,81342.57,0.0,-0.90171,6e-05,14.0437]
[1778432557634,33.75,81342.57,0.0,-0.90171,6e-05,14.0437]
[1778432557810,33.75,81342.57,0.0,-0.90171,6e-05,14.0437]
[1778432568481,33.75,81342.5,0.0,-0.90171,6e-05,14.04364]
[1778432573516,33.75,81342.74,0.0,-0.9017,6e-05,14.04539]
[1778432578551,33.75,81342.96,0.0,-0.90168,6e-05,14.047]
[1778432586609,33.75,81343.02,0.0,-0.90168,6e-05,14.04756]
[1778432591644,33.75,81342.84,0.0,-0.90169,6e-05,14.04643]
[1778432595239,33.75,81342.4,0.0,-0.90172,6e-05,14.04347]
[1778432595308,33.75,81342.4,0.0,-0.90172,6e-05,14.04347]
[1778432596005,33.75,81342.46,0.0,-0.90171,6e-05,14.04392]
[1778432596078,33.75,81342.46,0.0,-0.90171,6e-05,14.04392]
[1778432596106,33.75,81342.46,0.0,-0.90171,6e-05,14.04394]
[1778432601714,33.75,81342.39,0.0,-0.90172,6e-05,14.04358]
[1778432609804,33.75,81349.8,0.0,-0.90124,6e-05,14.09422]
[1778432610684,33.75,81349.8,0.0,-0.90124,6e-05,14.09422]
[1778432610810,33.75,81349.8,0.0,-0.90124,6e-05,14.09422]
[1778432612825,33.75,81358.95,0.0,-0.90068,6e-05,14.15288]
[1778432615005,33.75,81359.84,0.0,-0.90063,6e-05,14.15896]
[1778432615059,33.75,81359.84,0.0,-0.90063,6e-05,14.15896]
[1778432616067,33.75,81358.92,0.0,-0.90068,6e-05,14.15269]
[1778432616311,33.75,81358.92,0.0,-0.90068,6e-05,14.15269]
[1778432616143,33.75,81360.26,0.0,-0.9006,6e-05,14.16185]
[1778432620695,33.75,81361.42,0.0,-0.90052,6e-05,14.16978]
[1778432620809,33.75,81361.42,0.0,-0.90052,6e-05,14.16978]
[1778432624771,33.75,81361.65,0.0,-0.90052,6e-05,14.17073]
[1778432624815,33.75,81361.65,0.0,-0.90052,6e-05,14.17073]
[1778432624909,33.75,81361.23,0.0,-0.90054,6e-05,14.1677]
[1778432628024,33.75,81359.73,0.0,-0.90064,6e-05,14.15716]
[1778432628059,33.75,81359.73,0.0,-0.90064,6e-05,14.15716]
[1778432632260,33.75,81357.41,0.0,-0.9008,6e-05,14.14086]
[1778432632311,33.75,81357.41,0.0,-0.9008,6e-05,14.14086]
[1778432632313,33.75,81357.2,0.0,-0.90081,6e-05,14.13933]
[1778432638000,33.74,81357.15,0.0,-0.90082,6e-05,14.13844]
[1778432643311,33.74,81356.89,0.0,-0.90084,6e-05,14.13649]
[1778432645121,33.74,81358.19,0.0,-0.90076,6e-05,14.14502]
[1778432645309,33.74,81358.19,0.0,-0.90076,6e-05,14.14502]
[1778432649748,33.74,81358.92,0.0,-0.90072,6e-05,14.14952]
[1778432649810,33.74,81358.92,0.0,-0.90072,6e-05,14.14952]
[1778432650084,33.74,81359.45,0.0,-0.90068,6e-05,14.15304]
[1778432655119,33.74,81360.98,0.0,-0.90059,6e-05,14.16294]
[1778432656159,33.74,81360.98,0.0,-0.90059,6e-05,14.16294]
[1778432656311,33.74,81360.98,0.0,-0.90059,6e-05,14.16294]
[1778432663176,33.74,81359.74,0.0,-0.90068,6e-05,14.1536]
[1778432663730,33.74,81359.74,0.0,-0.90068,6e-05,14.1536]
[1778432663816,33.74,81359.74,0.0,-0.90068,6e-05,14.1536]
[1778432664761,33.74,81359.5,0.0,-0.90069,6e-05,14.15185]
[1778432664811,33.74,81359.5,0.0,-0.90069,6e-05,14.15185]
[1778432665191,33.74,81359.53,0.0,-0.90069,6e-05,14.15196]
[1778432670228,33.74,81360.32,0.0,-0.90065,6e-05,14.15681]
[1778432673561,33.74,81361.29,0.0,-0.90061,6e-05,14.15944]
[1778432673816,33.74,81361.29,0.0,-0.90061,6e-05,14.15944]
[1778432677911,33.74,81365.63,0.0,-0.90034,6e-05,14.18859]
[1778432678084,33.74,81365.63,0.0,-0.90034,6e-05,14.18859]
[1778432678286,33.74,81370.7,0.0,-0.90001,6e-05,14.22309]
[1778432679292,33.74,81378.27,0.0,-0.89953,6e-05,14.27485]
[1778432679740,33.74,81378.27,0.0,-0.89953,6e-05,14.27485]
[1778432680299,33.74,81382.81,0.0,-0.89924,6e-05,14.30583]
[1778432683320,33.74,81375.86,0.0,-0.89969,6e-05,14.25762]
[1778432683645,33.74,81375.86,0.0,-0.89969,6e-05,14.25762]
[1778432689362,33.74,81377.17,0.0,-0.89962,6e-05,14.26503]
[1778432694397,33.73,81378.62,0.0,-0.89954,6e-05,14.27342]
[1778432695720,33.73,81377.8,0.0,-0.8996,6e-05,14.26748]
[1778432695812,33.73,81377.8,0.0,-0.8996,6e-05,14.26748]
[1778432697186,33.73,81377.62,0.0,-0.89961,6e-05,14.26594]
[1778432697309,33.73,81377.62,0.0,-0.89961,6e-05,14.26594]
[1778432697418,33.73,81377.59,0.0,-0.89962,6e-05,14.26542]
[1778432702453,33.73,81378.28,0.0,-0.89959,6e-05,14.26856]
[1778432706041,33.73,81377.94,0.0,-0.89962,6e-05,14.26559]
[1778432706057,33.73,81377.94,0.0,-0.89962,6e-05,14.26559]
[1778432711934,33.73,81380.87,0.0,-0.89944,6e-05,14.28409]
[1778432712059,33.73,81380.87,0.0,-0.89944,6e-05,14.28409]
[1778432713309,33.73,81380.86,0.0,-0.89944,6e-05,14.28405]
[1778432713410,33.73,81381.8,0.0,-0.89938,6e-05,14.29071]
[1778432713562,33.73,81381.8,0.0,-0.89938,6e-05,14.29071]
[1778432721454,33.73,81385.89,0.0,-0.8991,6e-05,14.32031]
[1778432726713,33.73,81386.05,0.0,-0.8991,6e-05,14.32112]
[1778432726813,33.73,81386.05,0.0,-0.8991,6e-05,14.32112]
[1778432726913,33.73,81385.7,0.0,-0.89912,6e-05,14.31862]
[1778432733344,33.73,81386.08,0.0,-0.89911,6e-05,14.31819]
[1778432733678,33.73,81401.31,0.0,-0.89812,7e-05,14.42313]
[1778432734680,33.73,81414.4,0.0,-0.89726,7e-05,14.51351]
[1778432735687,33.73,81417.29,0.0,-0.89707,7e-05,14.5336]
[1778432737036,33.73,81417.29,0.0,-0.89707,7e-05,14.5336]
[1778432737123,33.73,81412.82,0.0,-0.89736,7e-05,14.50297]
[1778432739715,33.73,81407.5,0.0,-0.89771,7e-05,14.46655]
[1778432743063,33.73,81407.32,0.0,-0.89772,7e-05,14.46557]
[1778432748780,33.73,81407.49,0.0,-0.8977,7e-05,14.46765]
[1778432753815,33.73,81410.27,0.0,-0.89751,7e-05,14.48739]
[1778432754720,33.73,81410.27,0.0,-0.89751,7e-05,14.48739]
[1778432754819,33.73,81410.27,0.0,-0.89751,7e-05,14.48739]
[1778432754973,33.73,81410.61,0.0,-0.89749,7e-05,14.48992]
[1778432759064,33.73,81409.2,0.0,-0.89758,7e-05,14.48037]
[1778432762879,33.73,81404.11,0.0,-0.89791,7e-05,14.44571]
[1778432763886,33.73,81389.44,0.0,-0.89886,6e-05,14.34452]
[1778432764892,33.73,81374.51,0.0,-0.89983,6e-05,14.24174]
[1778432765905,33.73,81362.75,0.0,-0.90058,6e-05,14.16106]
[1778432766910,33.73,81358.81,0.0,-0.90084,6e-05,14.13404]
[1778432767917,33.73,81359.34,0.0,-0.9008,6e-05,14.13771]
[1778432770981,33.73,81357.11,0.0,-0.90094,6e-05,14.12259]
[1778432771066,33.73,81357.11,0.0,-0.90094,6e-05,14.12259]
[1778432771082,33.73,81356.2,0.0,-0.901,6e-05,14.11646]
[1778432773960,33.73,81351.59,0.0,-0.90129,6e-05,14.08527]
[1778432778996,33.73,81350.46,0.0,-0.90136,6e-05,14.07797]
[1778432782016,33.73,81337.28,0.0,-0.90219,6e-05,13.98861]
[1778432783023,33.73,81330.48,0.0,-0.90262,6e-05,13.94266]
[1778432787052,33.74,81335.37,0.0,-0.9023,6e-05,13.97704]
[1778432788020,33.74,81335.37,0.0,-0.9023,6e-05,13.97704]
[1778432788060,33.74,81335.37,0.0,-0.9023,6e-05,13.97704]
[1778432788105,33.74,81334.37,0.0,-0.90236,6e-05,13.97049]
[1778432790700,33.74,81333.37,0.0,-0.90242,6e-05,13.9642]
[1778432790807,33.74,81333.37,0.0,-0.90242,6e-05,13.9642]
[1778432795677,33.74,81331.16,0.0,-0.90257,6e-05,13.94682]
[1778432795811,33.74,81331.16,0.0,-0.90257,6e-05,13.94682]
[1778432796152,33.74,81330.58,0.0,-0.9026,6e-05,13.94316]
[1778432798269,33.74,81330.69,0.0,-0.90259,6e-05,13.94419]
[1778432798309,33.74,81330.69,0.0,-0.90259,6e-05,13.94419]
[1778432804208,33.74,81320.26,0.0,-0.90323,6e-05,13.87546]
[1778432804601,33.74,81320.26,0.0,-0.90323,6e-05,13.87546]
[1778432804808,33.74,81320.26,0.0,-0.90323,6e-05,13.87546]
[1778432805215,33.74,81319.41,0.0,-0.90328,6e-05,13.87009]
[1778432807229,33.74,81312.16,0.0,-0.90372,6e-05,13.82187]
[1778432809243,33.75,81303.15,0.0,-0.90428,6e-05,13.76194]
[1778432810250,33.75,81302.92,0.0,-0.90429,6e-05,13.76095]
[1778432811257,33.75,81295.55,0.0,-0.90474,6e-05,13.71181]
[1778432813271,33.75,81290.59,0.0,-0.90504,6e-05,13.67924]
[1778432816220,33.75,81290.05,0.0,-0.90507,6e-05,13.67587]
[1778432816310,33.75,81290.05,0.0,-0.90507,6e-05,13.67587]
[1778432821976,33.75,81295.44,0.0,-0.90472,6e-05,13.71331]
[1778432822058,33.75,81295.44,0.0,-0.90472,6e-05,13.71331]
[1778432823066,33.75,81296.28,0.0,-0.90467,6e-05,13.71944]
[1778432823309,33.75,81296.28,0.0,-0.90467,6e-05,13.71944]
[1778432823342,33.75,81301.32,0.0,-0.90435,6e-05,13.75389]
[1778432827370,33.75,81296.69,0.0,-0.90462,6e-05,13.72434]
[1778432830391,33.76,81291.49,0.0,-0.90493,6e-05,13.69072]
[1778432831025,33.76,81291.49,0.0,-0.90493,6e-05,13.69072]
[1778432831062,33.76,81291.49,0.0,-0.90493,6e-05,13.69072]
[1778432837440,33.76,81289.46,0.0,-0.90503,6e-05,13.68007]
[1778432838453,33.76,81289.46,0.0,-0.90503,6e-05,13.68007]
[1778432838560,33.76,81289.46,0.0,-0.90503,6e-05,13.68007]
[1778432841442,33.76,81287.6,0.0,-0.90513,6e-05,13.66885]
[1778432841559,33.76,81287.6,0.0,-0.90513,6e-05,13.66885]
[1778432841468,33.76,81287.57,0.0,-0.90513,6e-05,13.66908]
[1778432842475,33.76,81287.67,0.0,-0.90512,6e-05,13.67019]
[1778432847510,33.77,81288.46,0.0,-0.90505,6e-05,13.67766]
[1778432847648,33.77,81288.46,0.0,-0.90505,6e-05,13.67766]
[1778432847809,33.77,81288.46,0.0,-0.90505,6e-05,13.67766]
[1778432853552,33.77,81288.57,0.0,-0.90504,6e-05,13.6773]
[1778432858271,33.77,81291.09,0.0,-0.90487,6e-05,13.69591]
[1778432858308,33.77,81291.09,0.0,-0.90487,6e-05,13.69591]
[1778432858587,33.77,81292.05,0.0,-0.90481,6e-05,13.70288]
[1778432860785,33.77,81291.26,0.0,-0.90484,6e-05,13.69856]
[1778432860811,33.77,81291.26,0.0,-0.90484,6e-05,13.69856]
[1778432867463,33.78,81294.08,0.0,-0.90465,6e-05,13.72003]
[1778432867558,33.78,81294.08,0.0,-0.90465,6e-05,13.72003]
[1778432867517,33.78,81294.27,0.0,-0.90463,6e-05,13.72224]
[1778432867651,33.78,81294.34,0.0,-0.90462,6e-05,13.72271]
[1778432868998,33.78,81294.34,0.0,-0.90462,6e-05,13.72271]
[1778432869063,33.78,81294.34,0.0,-0.90462,6e-05,13.72271]
[1778432873694,33.78,81289.16,0.0,-0.90492,6e-05,13.69054]
[1778432876186,33.78,81288.05,0.0,-0.90498,6e-05,13.68355]
[1778432876310,33.78,81288.05,0.0,-0.90498,6e-05,13.68355]
[1778432877270,33.78,81288.05,0.0,-0.90497,6e-05,13.68454]
[1778432877309,33.78,81288.05,0.0,-0.90497,6e-05,13.68454]
[1778432877327,33.79,81288.05,0.0,-0.90497,6e-05,13.68503]
[1778432882757,33.79,81280.33,0.0,-0.90542,6e-05,13.6355]
[1778432883764,33.79,81273.16,0.0,-0.90586,6e-05,13.58797]
[1778432885778,33.79,81269.59,0.0,-0.90607,6e-05,13.56456]
[1778432888889,33.79,81270.28,0.0,-0.90603,6e-05,13.56888]
[1778432889059,33.79,81270.28,0.0,-0.90603,6e-05,13.56888]
[1778432891820,33.79,81259.02,0.0,-0.90673,6e-05,13.49289]
[1778432892827,33.79,81254.67,0.0,-0.90699,6e-05,13.46378]
[1778432893687,33.79,81254.67,0.0,-0.90699,6e-05,13.46378]
[1778432893808,33.79,81254.67,0.0,-0.90699,6e-05,13.46378]
[1778432893834,33.79,81253.53,0.0,-0.90706,6e-05,13.45617]
[1778432895848,33.79,81247.72,0.0,-0.90741,6e-05,13.41747]
[1778432900648,33.79,81246.11,0.0,-0.90751,6e-05,13.40699]
[1778432900810,33.79,81246.94,0.0,-0.90746,6e-05,13.41261]
[1778432904912,33.79,81251.73,0.0,-0.90716,6e-05,13.445]
[1778432906339,33.79,81251.73,0.0,-0.90716,6e-05,13.445]
[1778432906558,33.79,81251.73,0.0,-0.90716,6e-05,13.445]
[1778432906659,33.79,81253.98,0.0,-0.90702,6e-05,13.46095]
[1778432908800,33.79,81253.89,0.0,-0.90702,6e-05,13.46077]
[1778432908810,33.79,81253.89,0.0,-0.90702,6e-05,13.46077]
[1778432913974,33.8,81253.45,0.0,-0.90704,6e-05,13.45668]
[1778432917084,33.8,81252.93,0.0,-0.90707,6e-05,13.45404]
[1778432917309,33.8,81252.93,0.0,-0.90707,6e-05,13.45404]
[1778432917318,33.8,81252.55,0.0,-0.90708,6e-05,13.45234]
[1778432919743,33.8,81252.49,0.0,-0.90708,6e-05,13.45236]
[1778432919810,33.8,81252.49,0.0,-0.90708,6e-05,13.45236]
[1778432924439,33.8,81253.25,0.0,-0.90702,6e-05,13.4591]
[1778432924558,33.8,81253.25,0.0,-0.90702,6e-05,13.4591]
[1778432924638,33.8,81256.09,0.0,-0.90684,6e-05,13.47888]
[1778432927341,33.8,81258.02,0.0,-0.90672,6e-05,13.49251]
[1778432927559,33.8,81258.02,0.0,-0.90672,6e-05,13.49251]
[1778432932736,33.81,81257.99,0.0,-0.9067,6e-05,13.49442]
[1778432932809,33.81,81257.99,0.0,-0.9067,6e-05,13.49442]
[1778432933108,33.81,81258.87,0.0,-0.90664,6e-05,13.50066]
[1778432934366,33.81,81258.87,0.0,-0.90664,6e-05,13.50066]
[1778432934562,33.81,81258.87,0.0,-0.90664,6e-05,13.50066]
[1778432940158,33.81,81259.5,0.0,-0.90658,6e-05,13.50724]
[1778432941683,33.81,81259.5,0.0,-0.90658,6e-05,13.50724]
[1778432941812,33.81,81259.88,0.0,-0.90655,6e-05,13.51012]
[1778432942419,33.81,81259.88,0.0,-0.90655,6e-05,13.51012]
[1778432942558,33.81,81259.88,0.0,-0.90655,6e-05,13.51012]
[1778432942659,33.81,81260.3,0.0,-0.90653,6e-05,13.51326]
[1778432945193,33.81,81265.3,0.0,-0.90621,6e-05,13.54768]
[1778432947476,33.81,81267.64,0.0,-0.90606,6e-05,13.56362]
[1778432947563,33.81,81267.64,0.0,-0.90606,6e-05,13.56362]
[1778432950228,33.82,81264.41,0.0,-0.90624,6e-05,13.54479]
[1778432951443,33.82,81264.41,0.0,-0.90624,6e-05,13.54479]
[1778432951558,33.82,81264.41,0.0,-0.90624,6e-05,13.54479]
[1778432951660,33.82,81262.34,0.0,-0.90636,6e-05,13.53123]
[1778432952989,33.82,81261.87,0.0,-0.90639,6e-05,13.52838]
[1778432953070,33.82,81261.87,0.0,-0.90639,6e-05,13.52838]
[1778432958284,33.82,81261.67,0.0,-0.90638,6e-05,13.52888]
[1778432963608,33.82,81261.04,0.0,-0.90641,6e-05,13.52589]
[1778432965062,33.82,81257.48,0.0,-0.90662,6e-05,13.50274]
[1778432965333,33.82,81255.99,0.0,-0.90671,6e-05,13.49313]
[1778432966797,33.82,81255.66,0.0,-0.90672,6e-05,13.49129]
[1778432966813,33.82,81255.66,0.0,-0.90672,6e-05,13.49129]
[1778432972382,33.83,81252.54,0.0,-0.90692,6e-05,13.46901]
[1778432974308,33.83,81250.52,0.0,-0.90703,6e-05,13.45593]
[1778432974560,33.83,81250.52,0.0,-0.90703,6e-05,13.45593]
[1778432975402,33.83,81249.87,0.0,-0.90707,6e-05,13.45168]
[1778432975565,33.83,81249.87,0.0,-0.90707,6e-05,13.45168]
[1778432975673,33.83,81249.87,0.0,-0.90707,6e-05,13.45176]
[1778432984467,33.83,81249.59,0.0,-0.90708,6e-05,13.45064]
[1778432989502,33.83,81250.21,0.0,-0.90704,6e-05,13.45518]
[1778432991264,33.83,81249.63,0.0,-0.90708,6e-05,13.45139]
[1778432991311,33.83,81249.63,0.0,-0.90708,6e-05,13.45139]
[1778432994537,33.83,81243.48,0.0,-0.90745,6e-05,13.41072]
[1778432996551,33.83,81238.77,0.0,-0.90773,6e-05,13.37969]
[1778432997106,33.83,81238.77,0.0,-0.90773,6e-05,13.37969]
[1778432997312,33.83,81238.77,0.0,-0.90773,6e-05,13.37969]
[1778432998291,33.83,81238.89,0.0,-0.90772,6e-05,13.38068]
[1778432998313,33.83,81238.89,0.0,-0.90772,6e-05,13.38068]
[1778432998388,33.83,81238.89,0.0,-0.90772,6e-05,13.38086]
[1778433003600,33.83,81239.12,0.0,-0.90769,6e-05,13.38333]
[1778433006062,33.83,81239.19,0.0,-0.90769,6e-05,13.38416]
[1778433011656,33.83,81237.06,0.0,-0.90781,6e-05,13.37108]
[1778433012663,33.83,81227.18,0.0,-0.9084,6e-05,13.30564]
[1778433013670,33.83,81221.83,0.0,-0.90872,6e-05,13.27045]
[1778433015406,33.83,81221.16,0.0,-0.90875,6e-05,13.26636]
[1778433015564,33.83,81221.16,0.0,-0.90875,6e-05,13.26636]
[1778433017000,33.84,81221.13,0.0,-0.90875,6e-05,13.26651]
[1778433017064,33.84,81221.13,0.0,-0.90875,6e-05,13.26651]
[1778433017701,33.84,81221.63,0.0,-0.90872,6e-05,13.27053]
[1778433022736,33.84,81222.33,0.0,-0.90866,6e-05,13.27683]
[1778433024043,33.84,81222.82,0.0,-0.90863,6e-05,13.2804]
[1778433024062,33.84,81222.82,0.0,-0.90863,6e-05,13.2804]
[1778433029788,33.84,81222.22,0.0,-0.90865,6e-05,13.27829]
[1778433034823,33.84,81222.65,0.0,-0.90863,6e-05,13.27906]
[1778433038851,33.85,81216.57,0.0,-0.90898,6e-05,13.23998]
[1778433041765,33.85,81215.74,0.0,-0.90903,6e-05,13.23484]
[1778433041811,33.85,81215.36,0.0,-0.90905,6e-05,13.2327]
[1778433043428,33.85,81215.4,0.0,-0.90904,6e-05,13.23333]
[1778433043558,33.85,81215.4,0.0,-0.90904,6e-05,13.23333]
[1778433043611,33.85,81215.44,0.0,-0.90903,6e-05,13.23433]
[1778433044893,33.85,81221.73,0.0,-0.90865,6e-05,13.27636]
[1778433045900,33.85,81229.93,0.0,-0.90815,6e-05,13.33139]
[1778433046907,33.85,81230.37,0.0,-0.90812,6e-05,13.33488]
[1778433048006,33.85,81230.37,0.0,-0.90812,6e-05,13.33488]
[1778433048061,33.85,81230.37,0.0,-0.90812,6e-05,13.33488]
[1778433053956,33.86,81229.86,0.0,-0.90812,6e-05,13.33531]
[1778433056586,33.86,81230.23,0.0,-0.90809,6e-05,13.33831]
[1778433056812,33.86,81230.23,0.0,-0.90809,6e-05,13.33831]
[1778433057803,33.86,81230.15,0.0,-0.90808,6e-05,13.33885]
[1778433057811,33.86,81230.15,0.0,-0.90808,6e-05,13.33885]
[1778433057897,33.86,81230.15,0.0,-0.90808,6e-05,13.33938]
[1778433063632,33.86,81230.4,0.0,-0.90804,6e-05,13.34318]
[1778433069061,33.87,81230.56,0.0,-0.908,6e-05,13.34785]
[1778433071178,33.87,81230.39,0.0,-0.90801,6e-05,13.34722]
[1778433071310,33.87,81230.39,0.0,-0.90801,6e-05,13.34722]
[1778433078127,33.87,81230.41,0.0,-0.90797,6e-05,13.35139]
[1778433083162,33.88,81232.39,0.0,-0.90782,6e-05,13.367]
[1778433085046,33.88,81232.38,0.0,-0.90782,6e-05,13.36741]
[1778433085064,33.88,81232.38,0.0,-0.90782,6e-05,13.36741]
[1778433088601,33.88,81237.05,0.0,-0.90753,6e-05,13.39956]
[1778433088809,33.88,81237.05,0.0,-0.90753,6e-05,13.39956]
[1778433088832,33.88,81236.82,0.0,-0.90754,6e-05,13.39832]
[1778433093232,33.88,81229.77,0.0,-0.90798,6e-05,13.34864]
[1778433094063,33.88,81229.77,0.0,-0.90798,6e-05,13.34864]
[1778433094626,33.88,81229.77,0.0,-0.90798,6e-05,13.34864]
[1778433094649,33.88,81229.84,0.0,-0.90797,6e-05,13.34938]
[1778433100281,33.88,81229.73,0.0,-0.90797,6e-05,13.34954]
[1778433103639,33.88,81233.68,0.0,-0.90773,6e-05,13.37603]
[1778433105355,33.88,81233.44,0.0,-0.90774,6e-05,13.37454]
[1778433107254,33.88,81230.2,0.0,-0.90794,6e-05,13.35336]
[1778433111076,33.88,81235.66,0.0,-0.9076,6e-05,13.39005]
[1778433116398,33.89,81232.3,0.0,-0.90778,6e-05,13.37041]
[1778433119445,33.89,81232.38,0.0,-0.90777,6e-05,13.37185]
[1778433123112,33.89,81235.03,0.0,-0.90759,6e-05,13.39121]
[1778433126833,33.89,81234.96,0.0,-0.90758,6e-05,13.39202]
[1778433130638,33.89,81239.56,0.0,-0.90729,6e-05,13.42423]
[1778433132460,33.9,81240.06,0.0,-0.90725,6e-05,13.42832]
[1778433136230,33.9,81243.44,0.0,-0.90703,6e-05,13.4531]
[1778433139562,33.9,81250.98,0.0,-0.90654,6e-05,13.50637]
[1778433144597,33.91,81251.56,0.0,-0.90647,6e-05,13.51376]
[1778433146878,33.91,81251.03,0.0,-0.9065,6e-05,13.51093]
[1778433150797,33.91,81254.57,0.0,-0.90627,6e-05,13.53575]
[1778433152721,33.91,81255.19,0.0,-0.90625,6e-05,13.53684]
[1778433156629,33.91,81255.15,0.0,-0.90624,6e-05,13.53745]
[1778433161735,33.92,81255.88,0.0,-0.90618,6e-05,13.54438]
[1778433162125,33.92,81255.88,0.0,-0.90618,6e-05,13.54438]
[1778433165763,33.92,81264.08,0.0,-0.90567,6e-05,13.60017]
[1778433166034,33.92,81264.08,0.0,-0.90567,6e-05,13.60017]
[1778433168582,33.92,81264.05,0.0,-0.90566,6e-05,13.60039]
[1778433169795,33.92,81273.3,0.0,-0.90509,6e-05,13.66344]
[1778433170803,33.92,81280.61,0.0,-0.90463,6e-05,13.71292]
[1778433172453,33.92,81283.08,0.0,-0.90447,6e-05,13.72991]
[1778433177852,33.92,81277.99,0.0,-0.90477,6e-05,13.69818]
[1778433183894,33.93,81278.96,0.0,-0.90468,6e-05,13.70727]
[1778433186695,33.93,81279.27,0.0,-0.90466,6e-05,13.70977]
[1778433186811,33.93,81279.27,0.0,-0.90466,6e-05,13.70977]
[1778433189185,33.93,81280.15,0.0,-0.90459,6e-05,13.7173]
[1778433189309,33.93,81280.15,0.0,-0.90459,6e-05,13.7173]
[1778433189410,33.93,81280.15,0.0,-0.90458,6e-05,13.7177]
[1778433193220,33.93,81283.8,0.0,-0.90435,6e-05,13.74332]
[1778433193312,33.93,81283.8,0.0,-0.90435,6e-05,13.74332]
[1778433198046,33.94,81284.99,0.0,-0.90426,6e-05,13.75271]
[1778433198024,33.94,81289.68,0.0,-0.90397,6e-05,13.78454]
[1778433201025,33.94,81293.78,0.0,-0.90371,6e-05,13.81287]
[1778433201824,33.94,81293.78,0.0,-0.90371,6e-05,13.81287]
[1778433206876,33.94,81293.83,0.0,-0.90369,6e-05,13.8143]
[1778433208074,33.94,81298.66,0.0,-0.90339,6e-05,13.84717]
[1778433210660,33.94,81298.98,0.0,-0.90337,6e-05,13.84948]
[1778433215611,33.94,81301.25,0.0,-0.90324,6e-05,13.86178]
[1778433216130,33.94,81318.4,0.0,-0.90216,6e-05,13.97767]
[1778433217137,33.94,81323.27,0.0,-0.90186,6e-05,14.01054]
[1778433219272,33.94,81323.23,0.0,-0.90186,6e-05,14.01017]
[1778433220939,33.94,81323.16,0.0,-0.90187,6e-05,14.00959]
[1778433222173,33.94,81329.12,0.0,-0.90149,6e-05,14.04959]
[1778433224804,33.94,81330.2,0.0,-0.90143,6e-05,14.05676]
[1778433228263,33.94,81320.42,0.0,-0.90205,6e-05,13.98999]
[1778433229264,33.94,81315.06,0.0,-0.90239,6e-05,13.95371]
[1778433232886,33.94,81312.4,0.0,-0.90255,6e-05,13.93576]
[1778433233069,33.94,81312.4,0.0,-0.90255,6e-05,13.93576]
[1778433234950,33.94,81309.73,0.0,-0.90272,6e-05,13.9178]
[1778433238775,33.94,81313.51,0.0,-0.90248,6e-05,13.94349]
[1778433242825,33.94,81313.23,0.0,-0.9025,6e-05,13.94176]
[1778433244369,33.94,81319.01,0.0,-0.90213,6e-05,13.9809]
[1778433246690,33.94,81319.59,0.0,-0.9021,6e-05,13.98481]
[1778433248552,33.94,81319.97,0.0,-0.90207,6e-05,13.98732]
[1778433250411,33.94,81324.83,0.0,-0.90177,6e-05,14.0201]
[1778433252458,33.94,81324.53,0.0,-0.90179,6e-05,14.01799]
[1778433254041,33.94,81324.65,0.0,-0.90178,6e-05,14.01867]
[1778433257903,33.94,81327.94,0.0,-0.90158,6e-05,14.04072]
[1778433259615,33.94,81324.19,0.0,-0.90182,6e-05,14.01508]
[1778433263334,33.94,81327.74,0.0,-0.9016,6e-05,14.03876]
[1778433265677,33.94,81327.39,0.0,-0.90162,6e-05,14.03619]
[1778433267549,33.94,81333.59,0.0,-0.90123,6e-05,14.07784]
[1778433269548,33.94,81333.71,0.0,-0.90122,6e-05,14.07849]
[1778433271658,33.94,81334.38,0.0,-0.90119,6e-05,14.08269]
[1778433272597,33.94,81339.28,0.0,-0.9009,6e-05,14.11191]
[1778433275582,33.93,81337.88,0.0,-0.90099,6e-05,14.10197]
[1778433278988,33.93,81338.16,0.0,-0.90098,6e-05,14.10324]
[1778433279078,33.93,81332.73,0.0,-0.90133,6e-05,14.06621]
[1778433281661,33.93,81338.21,0.0,-0.90099,6e-05,14.10283]
[1778433282864,33.93,81338.21,0.0,-0.90099,6e-05,14.10283]
[1778433285689,33.93,81331.53,0.0,-0.90142,6e-05,14.05677]
[1778433287489,33.93,81330.49,0.0,-0.90148,6e-05,14.04959]
[1778433291409,33.93,81331.38,0.0,-0.90143,6e-05,14.05511]
[1778433295527,33.93,81331.41,0.0,-0.90144,6e-05,14.05478]
[1778433299349,33.93,81334.62,0.0,-0.90124,6e-05,14.07591]
[1778433303543,33.93,81334.78,0.0,-0.90123,6e-05,14.07633]
[1778433307360,33.93,81333.54,0.0,-0.90132,6e-05,14.06728]
[1778433309465,33.93,81333.32,0.0,-0.90134,6e-05,14.06548]
[1778433313294,33.93,81336.86,0.0,-0.90111,6e-05,14.0899]
[1778433314617,33.93,81337.12,0.0,-0.90109,6e-05,14.09186]
[1778433318524,33.93,81341.84,0.0,-0.90078,6e-05,14.12539]
[1778433323262,33.93,81342.14,0.0,-0.90075,6e-05,14.12769]
[1778433327131,33.93,81341.42,0.0,-0.90079,6e-05,14.12362]
[1778433328999,33.93,81350.77,0.0,-0.90018,6e-05,14.18878]
[1778433330168,33.93,81350.77,0.0,-0.90018,6e-05,14.18878]
[1778433331014,33.93,81361.12,0.0,-0.89953,6e-05,14.25652]
[1778433333989,33.94,81362.74,0.0,-0.89942,6e-05,14.26834]
[1778433337058,33.94,81372.57,0.0,-0.89877,6e-05,14.33671]
[1778433338065,33.94,81361.34,0.0,-0.89949,6e-05,14.2604]
[1778433339072,33.94,81353.36,0.0,-0.90001,6e-05,14.20605]
[1778433340616,33.94,81352.99,0.0,-0.90003,6e-05,14.20358]
[1778433340810,33.94,81352.99,0.0,-0.90003,6e-05,14.20358]
[1778433341086,33.94,81352.94,0.0,-0.90003,6e-05,14.2033]
[1778433344107,33.94,81361.36,0.0,-0.89949,6e-05,14.26077]
[1778433345786,33.94,81364.1,0.0,-0.89931,6e-05,14.27942]
[1778433345810,33.94,81364.1,0.0,-0.89931,6e-05,14.27942]
[1778433349143,33.94,81357.75,0.0,-0.89972,6e-05,14.23598]
[1778433350149,33.94,81350.27,0.0,-0.9002,6e-05,14.18512]
[1778433350549,33.94,81350.27,0.0,-0.9002,6e-05,14.18512]
[1778433350564,33.94,81350.27,0.0,-0.9002,6e-05,14.18512]
[1778433353052,33.94,81349.34,0.0,-0.90026,6e-05,14.17901]
[1778433353170,33.94,81347.92,0.0,-0.90035,6e-05,14.16948]
[1778433353308,33.94,81347.92,0.0,-0.90035,6e-05,14.16948]
[1778433355184,33.94,81341.32,0.0,-0.90077,6e-05,14.12494]
[1778433356384,33.94,81339.19,0.0,-0.9009,6e-05,14.1104]
[1778433356559,33.94,81339.19,0.0,-0.9009,6e-05,14.1104]
[1778433362234,33.94,81342.88,0.0,-0.90067,6e-05,14.13496]
[1778433363056,33.94,81342.88,0.0,-0.90067,6e-05,14.13496]
[1778433363312,33.94,81342.4,0.0,-0.9007,6e-05,14.1316]
[1778433364249,33.94,81336.45,0.0,-0.90108,6e-05,14.09115]
[1778433367176,33.94,81336.24,0.0,-0.9011,6e-05,14.08969]
[1778433367311,33.94,81337.71,0.0,-0.901,6e-05,14.09962]
[1778433367393,33.94,81337.85,0.0,-0.90099,6e-05,14.10052]
[1778433373312,33.94,81336.98,0.0,-0.90105,6e-05,14.09429]
[1778433378347,33.94,81339.15,0.0,-0.90092,6e-05,14.10863]
[1778433379663,33.94,81339.15,0.0,-0.90092,6e-05,14.10863]
[1778433379809,33.94,81339.15,0.0,-0.90092,6e-05,14.10863]
[1778433385396,33.94,81338.85,0.0,-0.90094,6e-05,14.10605]
[1778433389238,33.94,81336.34,0.0,-0.9011,6e-05,14.08887]
[1778433389308,33.94,81335.63,0.0,-0.90115,6e-05,14.08399]
[1778433389424,33.94,81329.21,0.0,-0.90156,6e-05,14.04045]
[1778433392445,33.94,81322.32,0.0,-0.90201,6e-05,13.99022]
[1778433394219,33.94,81322.32,0.0,-0.90201,6e-05,13.99022]
[1778433393453,33.94,81313.24,0.0,-0.90258,6e-05,13.92898]
[1778433394307,33.94,81313.24,0.0,-0.90258,6e-05,13.92898]
[1778433394460,33.94,81310.69,0.0,-0.90274,6e-05,13.91195]
[1778433399495,33.94,81308.25,0.0,-0.90288,6e-05,13.89662]
[1778433400368,33.94,81308.25,0.0,-0.90288,6e-05,13.89662]
[1778433400499,33.94,81308.25,0.0,-0.90288,6e-05,13.89662]
[1778433400502,33.94,81306.93,0.0,-0.90296,6e-05,13.88796]
[1778433401648,33.94,81306.93,0.0,-0.90296,6e-05,13.88796]
[1778433401810,33.94,81306.93,0.0,-0.90296,6e-05,13.88796]
[1778433404530,33.94,81301.22,0.0,-0.90331,6e-05,13.85045]
[1778433405816,33.94,81301.22,0.0,-0.90331,6e-05,13.85045]
[1778433406063,33.94,81301.22,0.0,-0.90331,6e-05,13.85045]
[1778433410184,33.94,81297.68,0.0,-0.90352,6e-05,13.82784]
[1778433410285,33.94,81297.68,0.0,-0.90351,6e-05,13.82852]
[1778433410309,33.94,81297.68,0.0,-0.90351,6e-05,13.82852]
[1778433414038,33.94,81296.93,0.0,-0.90355,6e-05,13.82415]
[1778433414063,33.94,81296.93,0.0,-0.90355,6e-05,13.82415]
[1778433414139,33.94,81291.89,0.0,-0.90386,6e-05,13.79096]
[1778433419640,33.95,81290.72,0.0,-0.90391,6e-05,13.78516]
[1778433420454,33.95,81290.72,0.0,-0.90391,6e-05,13.78516]
[1778433420559,33.95,81290.72,0.0,-0.90391,6e-05,13.78516]
[1778433424626,33.95,81292.6,0.0,-0.90378,6e-05,13.79904]
[1778433424808,33.95,81292.6,0.0,-0.90378,6e-05,13.79904]
[1778433424861,33.95,81292.81,0.0,-0.90376,6e-05,13.80167]
[1778433427696,33.95,81292.85,0.0,-0.90375,6e-05,13.80274]
[1778433427809,33.95,81292.85,0.0,-0.90375,6e-05,13.80274]
[1778433435762,33.95,81291.02,0.0,-0.90385,6e-05,13.79211]
[1778433435810,33.95,81291.02,0.0,-0.90385,6e-05,13.79211]
[1778433439885,33.96,81292.03,0.0,-0.90375,6e-05,13.80221]
[1778433440064,33.96,81292.03,0.0,-0.90375,6e-05,13.80221]
[1778433440165,33.96,81286.61,0.0,-0.90409,6e-05,13.76623]
[1778433442802,33.96,81282.88,0.0,-0.9043,6e-05,13.74255]
[1778433447837,33.96,81281.69,0.0,-0.90436,6e-05,13.73661]
[1778433452872,33.97,81284.58,0.0,-0.90418,6e-05,13.75429]
[1778433455893,33.97,81290.74,0.0,-0.90379,6e-05,13.79667]
[1778433460928,33.97,81293.8,0.0,-0.90359,6e-05,13.81859]
[1778433465963,33.97,81293.91,0.0,-0.90357,6e-05,13.82063]
[1778433468061,33.97,81292.16,0.0,-0.90368,6e-05,13.80913]
[1778433470978,33.97,81294.51,0.0,-0.90352,6e-05,13.82575]
[1778433471059,33.97,81294.51,0.0,-0.90352,6e-05,13.82575]
[1778433471079,33.97,81294.64,0.0,-0.90351,6e-05,13.8269]
[1778433477041,33.98,81295.91,0.0,-0.90342,6e-05,13.83698]
[1778433482076,33.98,81304.28,0.0,-0.90288,6e-05,13.89443]
[1778433484103,33.98,81304.81,0.0,-0.90285,6e-05,13.89813]
[1778433484311,33.98,81304.81,0.0,-0.90285,6e-05,13.89813]
[1778433490305,33.98,81303.91,0.0,-0.9029,6e-05,13.89281]
[1778433490559,33.98,81304.21,0.0,-0.90288,6e-05,13.89495]
[1778433490653,33.98,81304.21,0.0,-0.90288,6e-05,13.89495]
[1778433490809,33.98,81304.21,0.0,-0.90288,6e-05,13.89495]
[1778433491141,33.98,81304.7,0.0,-0.90285,6e-05,13.89837]
[1778433497183,33.98,81305.85,0.0,-0.90277,6e-05,13.90677]
[1778433501288,33.98,81305.33,0.0,-0.9028,6e-05,13.90354]
[1778433501310,33.98,81305.33,0.0,-0.9028,6e-05,13.90354]
[1778433507253,33.98,81305.25,0.0,-0.9028,6e-05,13.90364]
[1778433512288,33.98,81305.06,0.0,-0.90283,6e-05,13.89911]
[1778433516316,33.98,81312.17,0.0,-0.90238,6e-05,13.94729]
[1778433518330,33.98,81322.66,0.0,-0.90172,6e-05,14.01808]
[1778433519227,33.98,81322.66,0.0,-0.90172,6e-05,14.01808]
[1778433519311,33.98,81322.66,0.0,-0.90172,6e-05,14.01808]
[1778433520429,33.98,81323.07,0.0,-0.9017,6e-05,14.02066]
[1778433520558,33.98,81323.07,0.0,-0.9017,6e-05,14.02066]
[1778433521351,33.98,81323.8,0.0,-0.90165,6e-05,14.02549]
[1778433522358,33.98,81329.72,0.0,-0.90128,6e-05,14.06547]
[1778433524372,33.98,81338.1,0.0,-0.90074,6e-05,14.12255]
[1778433527573,33.98,81338.82,0.0,-0.9007,6e-05,14.12768]
[1778433527809,33.98,81338.82,0.0,-0.9007,6e-05,14.12768]
[1778433530414,33.98,81349.35,0.0,-0.90002,6e-05,14.19926]
[1778433533737,33.98,81349.23,0.0,-0.90003,6e-05,14.1984]
[1778433533811,33.98,81349.23,0.0,-0.90003,6e-05,14.1984]
[1778433534344,33.98,81349.23,0.0,-0.90003,6e-05,14.1984]
[1778433534349,33.98,81349.29,0.0,-0.90003,6e-05,14.19877]
[1778433534559,33.98,81349.29,0.0,-0.90003,6e-05,14.19877]
[1778433540498,33.98,81345.24,0.0,-0.9003,6e-05,14.17012]
[1778433541830,33.98,81345.24,0.0,-0.9003,6e-05,14.17012]
[1778433542062,33.98,81345.24,0.0,-0.9003,6e-05,14.17012]
[1778433547256,33.98,81353.18,0.0,-0.8998,6e-05,14.22284]
[1778433547320,33.98,81353.18,0.0,-0.8998,6e-05,14.22284]
[1778433547628,33.98,81353.87,0.0,-0.89977,6e-05,14.22689]
[1778433547809,33.98,81353.87,0.0,-0.89977,6e-05,14.22689]
[1778433547910,33.98,81353.99,0.0,-0.89976,6e-05,14.22738]
[1778433557617,33.97,81353.9,0.0,-0.89979,6e-05,14.22395]
[1778433558627,33.97,81348.89,0.0,-0.90012,6e-05,14.1896]
[1778433561630,33.97,81347.95,0.0,-0.90018,6e-05,14.18274]
[1778433561811,33.97,81347.95,0.0,-0.90018,6e-05,14.18274]
[1778433564670,33.97,81341.43,0.0,-0.90061,6e-05,14.13755]
[1778433566684,33.97,81334.87,0.0,-0.90103,6e-05,14.09269]
[1778433568350,33.97,81334.87,0.0,-0.90103,6e-05,14.09269]
[1778433568567,33.97,81335.19,0.0,-0.90101,6e-05,14.09463]
[1778433569268,33.97,81335.19,0.0,-0.90101,6e-05,14.09463]
[1778433569308,33.97,81335.19,0.0,-0.90101,6e-05,14.09463]
[1778433569369,33.97,81335.47,0.0,-0.90099,6e-05,14.09643]
[1778433574740,33.97,81331.85,0.0,-0.90125,6e-05,14.0678]
[1778433578584,33.97,81332.87,0.0,-0.90118,6e-05,14.07452]
[1778433578810,33.97,81332.87,0.0,-0.90118,6e-05,14.07452]
[1778433584810,33.97,81341.41,0.0,-0.90065,6e-05,14.13173]
[1778433587310,33.97,81341.24,0.0,-0.90066,6e-05,14.13045]
[1778433587563,33.97,81342.17,0.0,-0.9006,6e-05,14.13645]
[1778433588149,33.97,81342.17,0.0,-0.9006,6e-05,14.13645]
[1778433588309,33.97,81342.17,0.0,-0.9006,6e-05,14.13645]
[1778433588410,33.97,81342.83,0.0,-0.90056,6e-05,14.14076]
[1778433593881,33.97,81342.8,0.0,-0.90058,6e-05,14.13955]
[1778433599923,33.97,81343.58,0.0,-0.90054,6e-05,14.14385]
[1778433601044,33.97,81343.58,0.0,-0.90054,6e-05,14.14385]
[1778433601065,33.97,81343.58,0.0,-0.90054,6e-05,14.14385]
[1778433603997,33.96,81346.32,0.0,-0.90037,6e-05,14.16196]
[1778433604069,33.96,81346.32,0.0,-0.90037,6e-05,14.16196]
[1778433604139,33.96,81348.5,0.0,-0.90023,6e-05,14.17657]
[1778433606135,33.96,81348.8,0.0,-0.90021,6e-05,14.1784]
[1778433606309,33.96,81348.8,0.0,-0.90021,6e-05,14.1784]
[1778433613015,33.96,81348.92,0.0,-0.90022,6e-05,14.17759]
[1778433618229,33.96,81350.28,0.0,-0.90014,6e-05,14.18605]
[1778433618311,33.96,81350.28,0.0,-0.90014,6e-05,14.18605]
[1778433618949,33.96,81351.6,0.0,-0.90006,6e-05,14.19481]
[1778433619062,33.96,81351.6,0.0,-0.90006,6e-05,14.19481]
[1778433619127,33.96,81351.67,0.0,-0.90006,6e-05,14.19507]
[1778433625390,33.96,81351.69,0.0,-0.90006,6e-05,14.19415]
[1778433626388,33.96,81352.08,0.0,-0.90004,6e-05,14.19659]
[1778433626561,33.96,81351.95,0.0,-0.90005,6e-05,14.1955]
[1778433632149,33.96,81352.38,0.0,-0.90006,6e-05,14.19355]
[1778433637184,33.95,81353.2,0.0,-0.90002,6e-05,14.19816]
[1778433641212,33.95,81359.9,0.0,-0.89959,6e-05,14.24349]
[1778433642662,33.95,81360.69,0.0,-0.89954,6e-05,14.2489]
[1778433642811,33.95,81360.69,0.0,-0.89954,6e-05,14.2489]
[1778433643313,33.95,81360.69,0.0,-0.89954,6e-05,14.2489]
[1778433643357,33.95,81361.23,0.0,-0.8995,6e-05,14.2526]
[1778433643567,33.95,81361.23,0.0,-0.8995,6e-05,14.2526]
[1778433648261,33.95,81356.49,0.0,-0.89981,6e-05,14.2202]
[1778433650412,33.95,81356.23,0.0,-0.89983,6e-05,14.21822]
[1778433650562,33.95,81356.16,0.0,-0.89983,6e-05,14.21754]
[1778433656321,33.95,81356.63,0.0,-0.89981,6e-05,14.21954]
[1778433661356,33.95,81356.73,0.0,-0.89982,6e-05,14.21927]
[1778433666391,33.95,81356.89,0.0,-0.89982,6e-05,14.21944]
[1778433671426,33.95,81364.34,0.0,-0.89935,6e-05,14.26925]
[1778433673145,33.95,81364.72,0.0,-0.89933,6e-05,14.27159]
[1778433673312,33.95,81364.72,0.0,-0.89933,6e-05,14.27159]
[1778433674007,33.95,81365.73,0.0,-0.89926,6e-05,14.27822]
[1778433674060,33.95,81365.73,0.0,-0.89926,6e-05,14.27822]
[1778433674448,33.95,81365.31,0.0,-0.89929,6e-05,14.27509]
[1778433677469,33.95,81370.32,0.0,-0.89898,6e-05,14.30872]
[1778433681831,33.94,81372.05,0.0,-0.89887,6e-05,14.31952]
[1778433682062,33.94,81372.05,0.0,-0.89887,6e-05,14.31952]
[1778433686533,33.94,81379.08,0.0,-0.89843,6e-05,14.36605]
[1778433687872,33.94,81378.65,0.0,-0.89847,6e-05,14.36278]
[1778433688067,33.94,81378.65,0.0,-0.89847,6e-05,14.36278]
[1778433689152,33.94,81378.87,0.0,-0.89845,6e-05,14.36394]
[1778433689315,33.94,81378.87,0.0,-0.89845,6e-05,14.36394]
[1778433689554,33.94,81378.67,0.0,-0.89847,6e-05,14.36223]
[1778433694003,33.94,81378.9,0.0,-0.89849,6e-05,14.35875]
[1778433694070,33.94,81378.9,0.0,-0.89849,6e-05,14.35875]
[1778433698617,33.94,81388.12,0.0,-0.8979,6e-05,14.42093]
[1778433702057,33.94,81391.68,0.0,-0.89768,6e-05,14.44479]
[1778433702310,33.94,81391.68,0.0,-0.89768,6e-05,14.44479]
[1778433703686,33.94,81394.01,0.0,-0.89752,7e-05,14.46098]
[1778433703812,33.94,81394.01,0.0,-0.89752,7e-05,14.46098]
[1778433703865,33.94,81394.32,0.0,-0.8975,7e-05,14.4632]
[1778433707680,33.94,81399.52,0.0,-0.89716,7e-05,14.49917]
[1778433708687,33.94,81406.28,0.0,-0.89672,7e-05,14.54558]
[1778433710701,33.94,81409.51,0.0,-0.89651,7e-05,14.56764]
[1778433712216,33.94,81409.51,0.0,-0.89651,7e-05,14.56764]
[1778433712477,33.94,81409.51,0.0,-0.89651,7e-05,14.56764]
[1778433717750,33.94,81409.63,0.0,-0.89651,7e-05,14.5679]
[1778433719036,33.94,81409.63,0.0,-0.89651,7e-05,14.5679]
[1778433719063,33.94,81409.63,0.0,-0.89651,7e-05,14.5679]
[1778433720031,33.94,81409.67,0.0,-0.89651,7e-05,14.56801]
[1778433720066,33.94,81409.67,0.0,-0.89651,7e-05,14.56801]
[1778433720132,33.94,81409.55,0.0,-0.89652,7e-05,14.56668]
[1778433725806,33.93,81407.59,0.0,-0.89667,7e-05,14.55122]
[1778433726813,33.93,81397.07,0.0,-0.89736,7e-05,14.47857]
[1778433727820,33.93,81391.61,0.0,-0.89772,6e-05,14.44069]
[1778433729300,33.93,81391.61,0.0,-0.89772,6e-05,14.44069]
[1778433729311,33.93,81391.61,0.0,-0.89772,6e-05,14.44069]
[1778433729401,33.93,81389.06,0.0,-0.89789,6e-05,14.42256]
[1778433732857,33.93,81377.49,0.0,-0.89865,6e-05,14.34265]
[1778433734874,33.93,81374.03,0.0,-0.89888,6e-05,14.31788]
[1778433737894,33.93,81378.59,0.0,-0.8986,6e-05,14.34756]
[1778433738897,33.93,81378.59,0.0,-0.8986,6e-05,14.34756]
[1778433739072,33.93,81378.59,0.0,-0.8986,6e-05,14.34756]
[1778433740007,33.93,81382.47,0.0,-0.89836,6e-05,14.37325]
[1778433740063,33.93,81382.47,0.0,-0.89836,6e-05,14.37325]
[1778433740109,33.92,81383.01,0.0,-0.89833,6e-05,14.37656]
[1778433745956,33.92,81384.07,0.0,-0.89827,6e-05,14.38212]
[1778433747966,33.92,81390.41,0.0,-0.89787,6e-05,14.42517]
[1778433749008,33.92,81390.41,0.0,-0.89787,6e-05,14.42517]
[1778433749060,33.92,81390.41,0.0,-0.89787,6e-05,14.42517]
[1778433751994,33.92,81397.11,0.0,-0.89745,7e-05,14.46727]
[1778433757029,33.92,81398.04,0.0,-0.89741,7e-05,14.47204]
[1778433761059,33.92,81388.99,0.0,-0.89801,6e-05,14.40839]
[1778433762758,33.92,81387.71,0.0,-0.8981,6e-05,14.3992]
[1778433762814,33.92,81387.71,0.0,-0.8981,6e-05,14.3992]
[1778433763872,33.92,81388.12,0.0,-0.89808,6e-05,14.40159]
[1778433764060,33.92,81388.12,0.0,-0.89808,6e-05,14.40159]
[1778433764078,33.92,81388.2,0.0,-0.89808,6e-05,14.40171]
[1778433767845,33.91,81384.74,0.0,-0.89831,6e-05,14.37678]
[1778433768064,33.91,81384.74,0.0,-0.89831,6e-05,14.37678]
[1778433773258,33.91,81387.44,0.0,-0.89815,6e-05,14.3944]
[1778433773312,33.91,81387.44,0.0,-0.89815,6e-05,14.3944]
[1778433774072,33.91,81387.89,0.0,-0.89812,6e-05,14.39728]
[1778433774310,33.91,81387.89,0.0,-0.89812,6e-05,14.39728]
[1778433774411,33.91,81387.92,0.0,-0.89812,6e-05,14.39728]
[1778433779802,33.91,81391.21,0.0,-0.89792,6e-05,14.41877]
[1778433779808,33.91,81391.21,0.0,-0.89792,6e-05,14.41877]
[1778433785329,33.91,81393.13,0.0,-0.8978,6e-05,14.43067]
[1778433785558,33.91,81393.13,0.0,-0.8978,6e-05,14.43067]
[1778433788200,33.91,81398.53,0.0,-0.89746,7e-05,14.46686]
[1778433788311,33.91,81398.53,0.0,-0.89746,7e-05,14.46686]
[1778433788410,33.91,81399.73,0.0,-0.89739,7e-05,14.47478]
[1778433791901,33.91,81399.5,0.0,-0.89741,7e-05,14.47224]
[1778433793281,33.9,81409.25,0.0,-0.89678,7e-05,14.53894]
[1778433795699,33.9,81410.85,0.0,-0.89667,7e-05,14.54993]
[1778433798316,33.9,81403.61,0.0,-0.89714,7e-05,14.5001]
[1778433799323,33.9,81398.61,0.0,-0.89747,7e-05,14.46585]
[1778433804358,33.9,81397.58,0.0,-0.89755,7e-05,14.4573]
[1778433806028,33.9,81398.27,0.0,-0.89751,7e-05,14.46155]
[1778433806069,33.9,81398.27,0.0,-0.89751,7e-05,14.46155]
[1778433807379,33.9,81405.94,0.0,-0.89702,7e-05,14.51321]
[1778433808978,33.9,81409.05,0.0,-0.89682,7e-05,14.53442]
[1778433809063,33.9,81409.05,0.0,-0.89682,7e-05,14.53442]
[1778433809393,33.9,81409.61,0.0,-0.89679,7e-05,14.53767]
[1778433811761,33.9,81409.53,0.0,-0.89683,7e-05,14.53222]
[1778433811809,33.9,81409.53,0.0,-0.89683,7e-05,14.53222]
[1778433813421,33.9,81403.7,0.0,-0.89722,7e-05,14.49134]
[1778433815735,33.9,81402.17,0.0,-0.89732,7e-05,14.48047]
[1778433815812,33.9,81402.65,0.0,-0.89729,7e-05,14.48342]
[1778433816442,33.9,81402.8,0.0,-0.89729,7e-05,14.48409]
[1778433819463,33.89,81396.39,0.0,-0.89772,7e-05,14.43893]
[1778433820305,33.89,81396.39,0.0,-0.89772,7e-05,14.43893]
[1778433820560,33.89,81396.39,0.0,-0.89772,7e-05,14.43893]
[1778433822849,33.89,81392.5,0.0,-0.89798,6e-05,14.41115]
[1778433823061,33.89,81392.5,0.0,-0.89798,6e-05,14.41115]
[1778433823493,33.89,81393.45,0.0,-0.89792,6e-05,14.41742]
[1778433827099,33.89,81393.55,0.0,-0.89792,6e-05,14.41739]
[1778433827308,33.89,81393.55,0.0,-0.89792,6e-05,14.41739]
[1778433829535,33.89,81403.87,0.0,-0.89726,7e-05,14.48737]
[1778433830042,33.89,81403.87,0.0,-0.89726,7e-05,14.48737]
[1778433830060,33.89,81403.87,0.0,-0.89726,7e-05,14.48737]
[1778433830542,33.89,81409.04,0.0,-0.89692,7e-05,14.52255]
[1778433831887,33.89,81412.17,0.0,-0.89672,7e-05,14.5441]
[1778433835804,33.89,81408.37,0.0,-0.89696,7e-05,14.51804]
[1778433839605,33.89,81399.92,0.0,-0.89753,7e-05,14.4589]
[1778433841619,33.89,81397.4,0.0,-0.8977,7e-05,14.44103]
[1778433846654,33.88,81394.32,0.0,-0.89791,6e-05,14.41857]
[1778433847778,33.88,81394.94,0.0,-0.89787,6e-05,14.42257]
[1778433847810,33.88,81394.94,0.0,-0.89787,6e-05,14.42257]
[1778433849588,33.88,81394.37,0.0,-0.89791,6e-05,14.41841]
[1778433849675,33.88,81394.62,0.0,-0.8979,6e-05,14.41988]
[1778433849815,33.88,81394.62,0.0,-0.8979,6e-05,14.41988]
[1778433856724,33.88,81396.82,0.0,-0.89777,7e-05,14.43321]
[1778433857812,33.88,81396.27,0.0,-0.89781,7e-05,14.42918]
[1778433858060,33.88,81396.27,0.0,-0.89781,7e-05,14.42918]
[1778433863774,33.88,81396.3,0.0,-0.89782,7e-05,14.42786]
[1778433866438,33.88,81395.5,0.0,-0.89788,6e-05,14.42188]
[1778433866559,33.88,81395.5,0.0,-0.89788,6e-05,14.42188]
[1778433868435,33.88,81392.24,0.0,-0.8981,6e-05,14.39905]
[1778433868562,33.88,81392.24,0.0,-0.8981,6e-05,14.39905]
[1778433868654,33.88,81391.06,0.0,-0.89818,6e-05,14.39006]
[1778433874167,33.87,81389.21,0.0,-0.89834,6e-05,14.37199]
[1778433874308,33.87,81389.21,0.0,-0.89834,6e-05,14.37199]
[1778433880008,33.87,81389.9,0.0,-0.89831,6e-05,14.37517]
[1778433883893,33.87,81391.89,0.0,-0.89819,6e-05,14.38807]
[1778433888952,33.87,81389.63,0.0,-0.89835,6e-05,14.37152]
[1778433894994,33.87,81388.84,0.0,-0.89841,6e-05,14.36522]
[1778433898729,33.87,81388.97,0.0,-0.8984,6e-05,14.36596]
[1778433898809,33.87,81388.97,0.0,-0.8984,6e-05,14.36596]
[1778433901122,33.87,81387.28,0.0,-0.89851,6e-05,14.35381]
[1778433901312,33.87,81387.28,0.0,-0.89851,6e-05,14.35381]
[1778433901326,33.87,81386.53,0.0,-0.89856,6e-05,14.34841]
[1778433906829,33.87,81386.91,0.0,-0.89854,6e-05,14.35065]
[1778433907815,33.87,81386.58,0.0,-0.89857,6e-05,14.34827]
[1778433908061,33.87,81386.51,0.0,-0.89857,6e-05,14.34766]
[1778433912445,33.86,81385.89,0.0,-0.89862,6e-05,14.34296]
[1778433913045,33.86,81385.82,0.0,-0.89862,6e-05,14.34226]
[1778433913061,33.86,81385.82,0.0,-0.89862,6e-05,14.34226]
[1778433913121,33.86,81387.11,0.0,-0.89854,6e-05,14.35109]
[1778433918156,33.86,81388.2,0.0,-0.89848,6e-05,14.35794]
[1778433923191,33.86,81386.09,0.0,-0.89862,6e-05,14.34284]
[1778433928227,33.86,81388.9,0.0,-0.89844,6e-05,14.36135]
[1778433933261,33.86,81387.61,0.0,-0.89856,6e-05,14.34815]
[1778433938296,33.86,81387.65,0.0,-0.89856,6e-05,14.34784]
[1778433943331,33.86,81387.21,0.0,-0.89859,6e-05,14.34425]
[1778433947359,33.86,81380.2,0.0,-0.89905,6e-05,14.29591]
[1778433952065,33.86,81379.89,0.0,-0.89907,6e-05,14.29364]
[1778433955415,33.86,81373.83,0.0,-0.89947,6e-05,14.25135]
[1778433961835,33.86,81374.3,0.0,-0.89945,6e-05,14.25378]
[1778433962069,33.86,81374.3,0.0,-0.89945,6e-05,14.25378]
[1778433962464,33.85,81374.58,0.0,-0.89944,6e-05,14.25507]
[1778433967499,33.85,81376.24,0.0,-0.89934,6e-05,14.26531]
[1778433972534,33.85,81376.17,0.0,-0.89936,6e-05,14.26366]
[1778433976065,33.85,81379.97,0.0,-0.89912,6e-05,14.28887]
[1778433979902,33.85,81380.17,0.0,-0.89911,6e-05,14.28941]
[1778433980060,33.85,81380.42,0.0,-0.8991,6e-05,14.29085]
[1778433980590,33.85,81380.71,0.0,-0.89908,6e-05,14.29255]
[1778433986632,33.85,81380.22,0.0,-0.89913,6e-05,14.28754]
[1778433991180,33.84,81377.79,0.0,-0.8993,6e-05,14.26986]
[1778433991309,33.84,81377.79,0.0,-0.8993,6e-05,14.26986]
[1778433995917,33.84,81373.38,0.0,-0.89961,6e-05,14.2351]
[1778433996058,33.84,81372.68,0.0,-0.89966,6e-05,14.23012]
[1778433996702,33.84,81371.75,0.0,-0.89972,6e-05,14.22358]
[1778433997071,33.84,81371.75,0.0,-0.89972,6e-05,14.22358]
[1778433997311,33.84,81371.75,0.0,-0.89972,6e-05,14.22358]
[1778434002744,33.84,81369.03,0.0,-0.89991,6e-05,14.20408]
[1778434007781,33.84,81375.15,0.0,-0.89952,6e-05,14.2452]
[1778434008788,33.84,81381.27,0.0,-0.89913,6e-05,14.28684]
[1778434009987,33.84,81382.55,0.0,-0.89905,6e-05,14.29534]
[1778434010062,33.84,81382.55,0.0,-0.89905,6e-05,14.29534]
[1778434011540,33.84,81382.55,0.0,-0.89905,6e-05,14.29534]
[1778434011561,33.84,81382.55,0.0,-0.89905,6e-05,14.29534]
[1778434011809,33.84,81382.64,0.0,-0.89905,6e-05,14.29544]
[1778434017857,33.84,81383.87,0.0,-0.89898,6e-05,14.30223]
[1778434018280,33.84,81383.87,0.0,-0.89898,6e-05,14.30223]
[1778434018309,33.84,81383.87,0.0,-0.89898,6e-05,14.30223]
[1778434019728,33.84,81384.11,0.0,-0.89897,6e-05,14.3036]
[1778434019808,33.84,81384.11,0.0,-0.89897,6e-05,14.3036]
[1778434019871,33.84,81384.95,0.0,-0.89892,6e-05,14.30906]
[1778434022892,33.84,81389.58,0.0,-0.89862,6e-05,14.3403]
[1778434027254,33.83,81387.81,0.0,-0.89874,6e-05,14.32761]
[1778434027310,33.83,81387.81,0.0,-0.89874,6e-05,14.32761]
[1778434029943,33.83,81377.94,0.0,-0.89938,6e-05,14.25979]
[1778434030948,33.83,81378.79,0.0,-0.89933,6e-05,14.2656]
[1778434031624,33.83,81378.79,0.0,-0.89933,6e-05,14.2656]
[1778434031813,33.83,81378.79,0.0,-0.89933,6e-05,14.2656]
[1778434031955,33.83,81378.86,0.0,-0.89932,6e-05,14.26608]
[1778434032899,33.83,81378.86,0.0,-0.89932,6e-05,14.26608]
[1778434033061,33.83,81378.86,0.0,-0.89932,6e-05,14.26608]
[1778434037849,33.83,81378.34,0.0,-0.89936,6e-05,14.26254]
[1778434037950,33.83,81376.79,0.0,-0.89946,6e-05,14.25197]
[1778434038061,33.83,81376.79,0.0,-0.89946,6e-05,14.25197]
[1778434038939,33.83,81376.79,0.0,-0.89946,6e-05,14.25197]
[1778434039059,33.83,81375.7,0.0,-0.89953,6e-05,14.24453]
[1778434047767,33.83,81375.67,0.0,-0.89953,6e-05,14.24444]
[1778434048316,33.83,81374.28,0.0,-0.89961,6e-05,14.23529]
[1778434048562,33.83,81374.28,0.0,-0.89961,6e-05,14.23529]
[1778434048572,33.84,81373.89,0.0,-0.89964,6e-05,14.2327]
[1778434049380,33.84,81373.89,0.0,-0.89964,6e-05,14.2327]
[1778434049557,33.84,81373.89,0.0,-0.89964,6e-05,14.2327]
[1778434056123,33.84,81367.59,0.0,-0.90006,6e-05,14.1862]
[1778434057477,33.84,81367.59,0.0,-0.90006,6e-05,14.1862]
[1778434057560,33.84,81367.59,0.0,-0.90006,6e-05,14.1862]
[1778434057620,33.83,81364.36,0.0,-0.90027,6e-05,14.16376]
[1778434058909,33.83,81364.36,0.0,-0.90027,6e-05,14.16376]
[1778434059064,33.83,81364.36,0.0,-0.90027,6e-05,14.16376]
[1778434065187,33.83,81365.47,0.0,-0.90021,6e-05,14.17001]
[1778434070960,33.83,81364.74,0.0,-0.90027,6e-05,14.16432]
[1778434071060,33.83,81365.15,0.0,-0.90024,6e-05,14.16695]
[1778434071229,33.83,81365.24,0.0,-0.90024,6e-05,14.1674]
[1778434072184,33.83,81365.24,0.0,-0.90024,6e-05,14.1674]
[1778434072313,33.83,81365.24,0.0,-0.90024,6e-05,14.1674]
[1778434076738,33.83,81363.95,0.0,-0.90033,6e-05,14.15795]
[1778434076809,33.83,81363.95,0.0,-0.90033,6e-05,14.15795]
[1778434076895,33.83,81364.58,0.0,-0.90029,6e-05,14.16196]
[1778434077327,33.83,81364.58,0.0,-0.90029,6e-05,14.16196]
[1778434077558,33.83,81364.58,0.0,-0.90029,6e-05,14.16196]
[1778434083313,33.83,81364.22,0.0,-0.90032,6e-05,14.15867]
[1778434086747,33.83,81364.38,0.0,-0.90031,6e-05,14.15949]
[1778434086811,33.83,81364.38,0.0,-0.90031,6e-05,14.15949]
[1778434086848,33.83,81364.7,0.0,-0.9003,6e-05,14.16141]
[1778434088102,33.83,81364.64,0.0,-0.9003,6e-05,14.161]
[1778434088310,33.83,81364.64,0.0,-0.9003,6e-05,14.161]
[1778434094390,33.83,81364.14,0.0,-0.90034,6e-05,14.15654]
[1778434095125,33.83,81364.14,0.0,-0.90034,6e-05,14.15654]
[1778434095308,33.83,81364.14,0.0,-0.90034,6e-05,14.15654]
[1778434095397,33.83,81364.12,0.0,-0.90035,6e-05,14.15628]
[1778434096216,33.83,81364.12,0.0,-0.90035,6e-05,14.15628]
[1778434096312,33.83,81364.12,0.0,-0.90035,6e-05,14.15628]
[1778434102446,33.83,81364.76,0.0,-0.90031,6e-05,14.1598]
[1778434106651,33.82,81363.4,0.0,-0.9004,6e-05,14.15017]
[1778434106809,33.82,81363.4,0.0,-0.9004,6e-05,14.15017]
[1778434106910,33.82,81363.37,0.0,-0.90041,6e-05,14.14986]
[1778434108304,33.82,81364.46,0.0,-0.90034,6e-05,14.15719]
[1778434108559,33.82,81364.46,0.0,-0.90034,6e-05,14.15719]
[1778434110531,33.82,81356.92,0.0,-0.90082,6e-05,14.10554]
[1778434115294,33.82,81358.26,0.0,-0.90076,6e-05,14.11087]
[1778434115314,33.82,81358.26,0.0,-0.90076,6e-05,14.11087]
[1778434115566,33.82,81358.46,0.0,-0.90075,6e-05,14.11219]
[1778434116551,33.82,81358.46,0.0,-0.90075,6e-05,14.11219]
[1778434116565,33.82,81358.46,0.0,-0.90075,6e-05,14.11219]
[1778434120053,33.82,81358.57,0.0,-0.90074,6e-05,14.11276]
[1778434120062,33.82,81358.57,0.0,-0.90074,6e-05,14.11276]
[1778434124629,33.82,81359.07,0.0,-0.90071,6e-05,14.11594]
[1778434129664,33.82,81358.84,0.0,-0.90073,6e-05,14.11413]
[1778434134699,33.82,81362.08,0.0,-0.90052,6e-05,14.13597]
[1778434135472,33.82,81362.08,0.0,-0.90052,6e-05,14.13597]
[1778434135560,33.82,81362.08,0.0,-0.90052,6e-05,14.13597]
[1778434135706,33.82,81363.64,0.0,-0.90043,6e-05,14.14652]
[1778434137154,33.82,81364.25,0.0,-0.90039,6e-05,14.15057]
[1778434137310,33.82,81364.25,0.0,-0.90039,6e-05,14.15057]
[1778434141814,33.82,81363.41,0.0,-0.90045,6e-05,14.14441]
[1778434142058,33.82,81363.41,0.0,-0.90045,6e-05,14.14441]
[1778434141963,33.82,81364.26,0.0,-0.90039,6e-05,14.1501]
[1778434142756,33.82,81367.1,0.0,-0.90021,6e-05,14.16934]
[1778434143307,33.82,81367.1,0.0,-0.90021,6e-05,14.16934]
[1778434143563,33.82,81367.1,0.0,-0.90021,6e-05,14.16934]
[1778434149805,33.82,81365.42,0.0,-0.90033,6e-05,14.1569]
[1778434153555,33.82,81366.77,0.0,-0.90025,6e-05,14.16567]
[1778434153835,33.82,81367.93,0.0,-0.90017,6e-05,14.17342]
[1778434155486,33.82,81369.59,0.0,-0.90007,6e-05,14.18457]
[1778434155757,33.82,81369.59,0.0,-0.90007,6e-05,14.18457]
[1778434155849,33.82,81369.58,0.0,-0.90007,6e-05,14.1843]
[1778434156112,33.82,81369.58,0.0,-0.90007,6e-05,14.1843]
[1778434156600,33.82,81369.58,0.0,-0.90007,6e-05,14.1843]
[1778434156856,33.82,81371.86,0.0,-0.89993,6e-05,14.19967]
[1778434160477,33.82,81374.96,0.0,-0.89973,6e-05,14.22014]
[1778434160884,33.82,81374.84,0.0,-0.89974,6e-05,14.21906]
[1778434166926,33.81,81374.94,0.0,-0.89975,6e-05,14.21822]
[1778434171961,33.81,81375.13,0.0,-0.89977,6e-05,14.21458]
[1778434172193,33.81,81375.13,0.0,-0.89977,6e-05,14.21458]
[1778434172312,33.81,81375.13,0.0,-0.89977,6e-05,14.21458]
[1778434172968,33.81,81374.9,0.0,-0.89979,6e-05,14.21275]
[1778434174118,33.81,81375.24,0.0,-0.89977,6e-05,14.21482]
[1778434174308,33.81,81375.24,0.0,-0.89977,6e-05,14.21482]
[1778434181024,33.81,81375.15,0.0,-0.8998,6e-05,14.2124]
[1778434183011,33.81,81375.15,0.0,-0.8998,6e-05,14.2124]
[1778434183060,33.81,81375.15,0.0,-0.8998,6e-05,14.2124]
[1778434183062,33.81,81376.0,0.0,-0.89975,6e-05,14.2177]
[1778434185145,33.81,81375.24,0.0,-0.8998,6e-05,14.21225]
[1778434185311,33.81,81375.24,0.0,-0.8998,6e-05,14.21225]
[1778434186141,33.81,81376.1,0.0,-0.89975,6e-05,14.21761]
[1778434186310,33.81,81376.1,0.0,-0.89975,6e-05,14.21761]
[1778434187066,33.81,81379.11,0.0,-0.89956,6e-05,14.23792]
[1778434193108,33.81,81378.38,0.0,-0.89962,6e-05,14.23115]
[1778434197902,33.8,81375.83,0.0,-0.89979,6e-05,14.21281]
[1778434198061,33.8,81375.83,0.0,-0.89979,6e-05,14.21281]
[1778434203178,33.8,81374.02,0.0,-0.89993,6e-05,14.19853]
[1778434204939,33.8,81374.02,0.0,-0.89993,6e-05,14.19853]
[1778434205062,33.8,81374.02,0.0,-0.89993,6e-05,14.19853]
[1778434204976,33.8,81374.82,0.0,-0.89988,6e-05,14.20346]
[1778434205192,33.8,81374.15,0.0,-0.89992,6e-05,14.19888]
[1778434206199,33.8,81379.95,0.0,-0.89955,6e-05,14.23825]
[1778434207349,33.8,81379.95,0.0,-0.89955,6e-05,14.23825]
[1778434207561,33.8,81379.95,0.0,-0.89955,6e-05,14.23825]
[1778434212859,33.8,81381.05,0.0,-0.8995,6e-05,14.24412]
[1778434213036,33.8,81381.05,0.0,-0.8995,6e-05,14.24412]
[1778434213129,33.8,81377.83,0.0,-0.89971,6e-05,14.22148]
[1778434213248,33.8,81373.72,0.0,-0.89998,6e-05,14.1934]
[1778434214657,33.8,81373.72,0.0,-0.89998,6e-05,14.1934]
[1778434214810,33.8,81373.72,0.0,-0.89998,6e-05,14.1934]
[1778434220297,33.79,81374.5,0.0,-0.89994,6e-05,14.19696]
[1778434225334,33.79,81374.54,0.0,-0.89995,6e-05,14.19595]
[1778434230371,33.79,81372.91,0.0,-0.90007,6e-05,14.18352]
[1778434235100,33.79,81372.57,0.0,-0.90012,6e-05,14.17679]
[1778434235110,33.79,81359.41,0.0,-0.90097,6e-05,14.08658]
[1778434235406,33.79,81352.75,0.0,-0.90139,6e-05,14.04125]
[1778434236413,33.79,81352.34,0.0,-0.90142,6e-05,14.03836]
[1778434237594,33.79,81352.34,0.0,-0.90142,6e-05,14.03836]
[1778434237770,33.79,81352.34,0.0,-0.90142,6e-05,14.03836]
[1778434237930,33.79,81352.34,0.0,-0.90142,6e-05,14.03836]
[1778434238008,33.79,81352.38,0.0,-0.90142,6e-05,14.03859]
[1778434244469,33.79,81352.12,0.0,-0.90144,6e-05,14.03673]
[1778434247706,33.79,81353.09,0.0,-0.90137,6e-05,14.04331]
[1778434247810,33.79,81353.09,0.0,-0.90137,6e-05,14.04331]
[1778434247910,33.79,81353.63,0.0,-0.90134,6e-05,14.04697]
[1778434249923,33.79,81353.6,0.0,-0.90134,6e-05,14.04677]
[1778434250064,33.79,81353.6,0.0,-0.90134,6e-05,14.04677]
[1778434255546,33.79,81353.48,0.0,-0.90135,6e-05,14.04589]
[1778434260468,33.79,81353.3,0.0,-0.90136,6e-05,14.04467]
[1778434260561,33.79,81353.3,0.0,-0.90136,6e-05,14.04467]
[1778434265662,33.79,81354.33,0.0,-0.90128,6e-05,14.0536]
[1778434267810,33.79,81356.44,0.0,-0.90114,6e-05,14.06872]
[1778434267912,33.79,81359.42,0.0,-0.90094,6e-05,14.08937]
[1778434268204,33.79,81359.42,0.0,-0.90094,6e-05,14.08937]
[1778434268316,33.79,81359.42,0.0,-0.90094,6e-05,14.08937]
[1778434273672,33.8,81359.46,0.0,-0.90092,6e-05,14.09164]
[1778434274875,33.8,81359.46,0.0,-0.90092,6e-05,14.09164]
[1778434275059,33.8,81359.46,0.0,-0.90092,6e-05,14.09164]
[1778434277690,33.8,81362.19,0.0,-0.90074,6e-05,14.11066]
[1778434277813,33.8,81362.19,0.0,-0.90074,6e-05,14.11066]
[1778434277914,33.8,81363.37,0.0,-0.90067,6e-05,14.11872]
[1778434283235,33.8,81364.2,0.0,-0.90061,6e-05,14.12437]
[1778434283742,33.8,81375.54,0.0,-0.89989,6e-05,14.20175]
[1778434284749,33.8,81388.49,0.0,-0.89905,6e-05,14.29078]
[1778434285756,33.8,81393.37,0.0,-0.89873,6e-05,14.32424]
[1778434287026,33.8,81393.37,0.0,-0.89873,6e-05,14.32424]
[1778434292805,33.8,81389.21,0.0,-0.89901,6e-05,14.2934]
[1778434295436,33.8,81393.46,0.0,-0.89873,6e-05,14.32293]
[1778434295565,33.8,81393.46,0.0,-0.89873,6e-05,14.32293]
[1778434299634,33.8,81392.41,0.0,-0.89879,6e-05,14.31638]
[1778434299808,33.8,81392.41,0.0,-0.89879,6e-05,14.31638]
[1778434299858,33.8,81392.04,0.0,-0.89881,6e-05,14.31422]
[1778434304893,33.8,81393.85,0.0,-0.8987,6e-05,14.32642]
[1778434307100,33.8,81392.77,0.0,-0.89877,6e-05,14.31896]
[1778434307316,33.8,81392.92,0.0,-0.89876,6e-05,14.31995]
[1778434312949,33.8,81396.3,0.0,-0.89854,6e-05,14.34272]
[1778434315893,33.8,81397.87,0.0,-0.89844,6e-05,14.3533]
[1778434316061,33.8,81397.87,0.0,-0.89844,6e-05,14.3533]
[1778434318642,33.8,81397.35,0.0,-0.89848,6e-05,14.34941]
[1778434318810,33.8,81397.35,0.0,-0.89848,6e-05,14.34941]
[1778434318991,33.8,81397.18,0.0,-0.89849,6e-05,14.34815]
[1778434322486,33.8,81395.89,0.0,-0.89858,6e-05,14.33901]
[1778434322563,33.8,81395.89,0.0,-0.89858,6e-05,14.33901]
[1778434328244,33.8,81391.13,0.0,-0.89889,6e-05,14.30605]
[1778434328317,33.8,81390.44,0.0,-0.89893,6e-05,14.3013]
[1778434329061,33.8,81383.27,0.0,-0.8994,6e-05,14.25219]
[1778434331077,33.8,81379.15,0.0,-0.89966,6e-05,14.22417]
[1778434331476,33.8,81379.15,0.0,-0.89966,6e-05,14.22417]
[1778434331563,33.8,81379.15,0.0,-0.89966,6e-05,14.22417]
[1778434332084,33.8,81379.49,0.0,-0.89964,6e-05,14.22659]
[1778434336112,33.8,81372.8,0.0,-0.90007,6e-05,14.18135]
[1778434337107,33.8,81372.8,0.0,-0.90007,6e-05,14.18135]
[1778434337316,33.8,81372.05,0.0,-0.90011,6e-05,14.17641]
[1778434341147,33.8,81364.03,0.0,-0.90062,6e-05,14.12219]
[1778434346183,33.8,81366.74,0.0,-0.90045,6e-05,14.14052]
[1778434348512,33.8,81365.89,0.0,-0.9005,6e-05,14.13464]
[1778434348559,33.8,81365.89,0.0,-0.9005,6e-05,14.13464]
[1778434350510,33.8,81365.64,0.0,-0.90052,6e-05,14.13285]
[1778434350561,33.8,81365.64,0.0,-0.90052,6e-05,14.13285]
[1778434351218,33.8,81365.72,0.0,-0.90054,6e-05,14.12969]
[1778434356253,33.8,81360.11,0.0,-0.9009,6e-05,14.09129]
[1778434356939,33.8,81360.11,0.0,-0.9009,6e-05,14.09129]
[1778434357066,33.8,81360.11,0.0,-0.9009,6e-05,14.09129]
[1778434362295,33.8,81359.05,0.0,-0.90096,6e-05,14.08428]
[1778434363628,33.8,81359.05,0.0,-0.90096,6e-05,14.08428]
[1778434363811,33.8,81359.05,0.0,-0.90096,6e-05,14.08428]
[1778434364809,33.8,81359.17,0.0,-0.90096,6e-05,14.08519]
[1778434365058,33.8,81359.17,0.0,-0.90096,6e-05,14.08519]
[1778434365159,33.8,81358.98,0.0,-0.90097,6e-05,14.08394]
[1778434370351,33.8,81359.15,0.0,-0.90095,6e-05,14.08619]
[1778434376482,33.8,81359.34,0.0,-0.90092,6e-05,14.0885]
[1778434376571,33.8,81359.34,0.0,-0.90092,6e-05,14.0885]
[1778434379004,33.8,81359.34,0.0,-0.90091,6e-05,14.08952]
[1778434379059,33.8,81359.34,0.0,-0.90091,6e-05,14.08952]
[1778434379105,33.81,81349.9,0.0,-0.90151,6e-05,14.02626]
[1778434379414,33.81,81344.14,0.0,-0.90187,6e-05,13.98714]
[1778434384016,33.81,81342.28,0.0,-0.90199,6e-05,13.97488]
[1778434384060,33.81,81342.28,0.0,-0.90199,6e-05,13.97488]
[1778434384161,33.81,81342.16,0.0,-0.90199,6e-05,13.9743]
[1778434385018,33.81,81342.16,0.0,-0.90199,6e-05,13.9743]
[1778434385062,33.81,81342.16,0.0,-0.90199,6e-05,13.9743]
[1778434390492,33.81,81339.29,0.0,-0.90216,6e-05,13.95566]
[1778434393482,33.81,81339.23,0.0,-0.90217,6e-05,13.95538]
[1778434393560,33.81,81339.23,0.0,-0.90217,6e-05,13.95538]
[1778434395339,33.81,81339.11,0.0,-0.90217,6e-05,13.95495]
[1778434395559,33.81,81339.11,0.0,-0.90217,6e-05,13.95495]
[1778434395660,33.81,81339.11,0.0,-0.90217,6e-05,13.95507]
[1778434400122,33.81,81337.78,0.0,-0.90225,6e-05,13.94641]
[1778434400310,33.81,81337.78,0.0,-0.90225,6e-05,13.94641]
[1778434400160,33.81,81329.11,0.0,-0.90279,6e-05,13.88792]
[1778434401569,33.81,81326.55,0.0,-0.90295,6e-05,13.87081]
[1778434406604,33.81,81325.28,0.0,-0.90302,6e-05,13.86337]
[1778434411639,33.81,81324.5,0.0,-0.90308,6e-05,13.85555]
[1778434416674,33.81,81324.11,0.0,-0.9031,6e-05,13.85401]
[1778434417836,33.81,81324.11,0.0,-0.9031,6e-05,13.85401]
[1778434418060,33.81,81324.11,0.0,-0.9031,6e-05,13.85401]
[1778434420702,33.82,81333.01,0.0,-0.90253,6e-05,13.91507]
[1778434421623,33.82,81333.01,0.0,-0.90253,6e-05,13.91507]
[1778434421809,33.82,81333.01,0.0,-0.90253,6e-05,13.91507]
[1778434421878,33.82,81336.34,0.0,-0.90232,6e-05,13.93793]
[1778434423831,33.82,81336.73,0.0,-0.90229,6e-05,13.94057]
[1778434424058,33.82,81336.73,0.0,-0.90229,6e-05,13.94057]
[1778434424159,33.82,81336.42,0.0,-0.90231,6e-05,13.9386]
[1778434427832,33.82,81337.6,0.0,-0.90223,6e-05,13.94677]
[1778434428070,33.82,81337.6,0.0,-0.90223,6e-05,13.94677]
[1778434433509,33.82,81342.29,0.0,-0.90194,6e-05,13.97873]
[1778434433558,33.82,81342.29,0.0,-0.90194,6e-05,13.97873]
[1778434433793,33.82,81342.33,0.0,-0.90193,6e-05,13.97898]
[1778434436505,33.82,81343.29,0.0,-0.90187,6e-05,13.98543]
[1778434436560,33.82,81343.29,0.0,-0.90187,6e-05,13.98543]
[1778434441849,33.82,81345.2,0.0,-0.90173,6e-05,14.00034]
[1778434442912,33.82,81345.2,0.0,-0.90173,6e-05,14.00034]
[1778434443062,33.82,81345.2,0.0,-0.90173,6e-05,14.00034]
[1778434445563,33.82,81346.09,0.0,-0.90167,6e-05,14.00732]
[1778434445809,33.82,81346.09,0.0,-0.90167,6e-05,14.00732]
[1778434445911,33.82,81346.09,0.0,-0.90167,6e-05,14.00762]
[1778434450880,33.82,81346.12,0.0,-0.90166,6e-05,14.00804]
[1778434451059,33.82,81346.12,0.0,-0.90166,6e-05,14.00804]
[1778434457961,33.82,81345.6,0.0,-0.9017,6e-05,14.0036]
[1778434458570,33.82,81345.6,0.0,-0.9017,6e-05,14.0036]
[1778434458648,33.82,81345.6,0.0,-0.9017,6e-05,14.0036]
[1778434458968,33.82,81336.53,0.0,-0.90228,6e-05,13.94199]
[1778434459975,33.82,81332.93,0.0,-0.90251,6e-05,13.9176]
[1778434462445,33.82,81332.42,0.0,-0.90254,6e-05,13.91422]
[1778434462557,33.82,81332.42,0.0,-0.90254,6e-05,13.91422]
[1778434462996,33.82,81331.92,0.0,-0.90257,6e-05,13.91087]
[1778434468091,33.82,81331.88,0.0,-0.90257,6e-05,13.91075]
[1778434468309,33.82,81331.88,0.0,-0.90257,6e-05,13.91075]
[1778434472722,33.82,81331.6,0.0,-0.9026,6e-05,13.90653]
[1778434472809,33.82,81331.6,0.0,-0.9026,6e-05,13.90653]
[1778434473070,33.82,81331.18,0.0,-0.90262,6e-05,13.90372]
[1778434478105,33.82,81330.23,0.0,-0.90268,6e-05,13.89745]
[1778434483140,33.82,81326.94,0.0,-0.90289,6e-05,13.87542]
[1778434488175,33.82,81326.36,0.0,-0.90292,6e-05,13.87186]
[1778434493210,33.82,81324.14,0.0,-0.90305,6e-05,13.85734]
[1778434496010,33.82,81324.12,0.0,-0.90305,6e-05,13.85743]
[1778434497238,33.82,81318.35,0.0,-0.90341,6e-05,13.81867]
[1778434502273,33.83,81317.79,0.0,-0.90344,6e-05,13.81579]
[1778434507308,33.83,81317.69,0.0,-0.90344,6e-05,13.81603]
[1778434508315,33.83,81312.36,0.0,-0.90377,6e-05,13.78026]
[1778434509322,33.83,81307.55,0.0,-0.90407,6e-05,13.74807]
[1778434512384,33.83,81305.14,0.0,-0.90421,6e-05,13.73199]
[1778434514393,33.83,81303.67,0.0,-0.9043,6e-05,13.7223]
[1778434514568,33.83,81303.6,0.0,-0.9043,6e-05,13.72216]
[1778434514493,33.83,81303.6,0.0,-0.9043,6e-05,13.72216]
[1778434520399,33.83,81302.36,0.0,-0.90436,6e-05,13.71586]
[1778434525434,33.83,81301.9,0.0,-0.90437,6e-05,13.7145]
[1778434530743,33.84,81301.33,0.0,-0.9044,6e-05,13.71207]
[1778434532563,33.84,81300.92,0.0,-0.90444,6e-05,13.70638]
[1778434538528,33.84,81311.7,0.0,-0.90374,6e-05,13.78144]
[1778434539534,33.84,81312.48,0.0,-0.90369,6e-05,13.78722]
[1778434542727,33.84,81311.95,0.0,-0.90371,6e-05,13.78468]
[1778434542769,33.84,81311.95,0.0,-0.90371,6e-05,13.78468]
[1778434542809,33.84,81311.95,0.0,-0.90371,6e-05,13.78468]
[1778434542828,33.84,81311.14,0.0,-0.90376,6e-05,13.77973]
[1778434549604,33.85,81311.13,0.0,-0.90372,6e-05,13.7833]
[1778434554640,33.85,81311.74,0.0,-0.90367,6e-05,13.78871]
[1778434557491,33.85,81311.86,0.0,-0.90366,6e-05,13.78977]
[1778434557495,33.85,81311.86,0.0,-0.90366,6e-05,13.78977]
[1778434557561,33.85,81312.02,0.0,-0.90365,6e-05,13.7911]
[1778434557661,33.85,81311.45,0.0,-0.90368,6e-05,13.7875]
[1778434562696,33.85,81312.34,0.0,-0.90362,6e-05,13.79475]
[1778434565179,33.85,81312.74,0.0,-0.90359,6e-05,13.79769]
[1778434565183,33.85,81312.74,0.0,-0.90359,6e-05,13.79769]
[1778434565311,33.85,81312.74,0.0,-0.90359,6e-05,13.79769]
[1778434565332,33.85,81313.1,0.0,-0.90356,6e-05,13.8006]
[1778434570752,33.86,81308.39,0.0,-0.90385,6e-05,13.77004]
[1778434573497,33.86,81307.11,0.0,-0.90392,6e-05,13.76167]
[1778434573541,33.86,81307.07,0.0,-0.90392,6e-05,13.76168]
[1778434573565,33.86,81307.07,0.0,-0.90392,6e-05,13.76168]
[1778434573773,33.86,81306.84,0.0,-0.90393,6e-05,13.76042]
[1778434578808,33.86,81306.78,0.0,-0.90392,6e-05,13.76152]
[1778434581830,33.86,81296.39,0.0,-0.90456,6e-05,13.69253]
[1778434583844,33.86,81293.34,0.0,-0.90474,6e-05,13.67275]
[1778434585675,33.86,81293.19,0.0,-0.90475,6e-05,13.67217]
[1778434585680,33.86,81293.19,0.0,-0.90475,6e-05,13.67217]
[1778434585817,33.86,81293.19,0.0,-0.90475,6e-05,13.67217]
[1778434585858,33.86,81292.9,0.0,-0.90476,6e-05,13.67066]
[1778434590893,33.87,81287.5,0.0,-0.90508,6e-05,13.63671]
[1778434594921,33.87,81292.6,0.0,-0.90476,6e-05,13.6698]
[1778434596644,33.87,81294.23,0.0,-0.90465,6e-05,13.6812]
[1778434596690,33.87,81294.23,0.0,-0.90465,6e-05,13.6812]
[1778434596812,33.87,81294.23,0.0,-0.90465,6e-05,13.6812]
[1778434596935,33.87,81295.33,0.0,-0.90458,6e-05,13.68903]
[1778434601970,33.87,81294.18,0.0,-0.90463,6e-05,13.68346]
[1778434604405,33.87,81293.76,0.0,-0.90465,6e-05,13.68107]
[1778434604496,33.87,81293.76,0.0,-0.90465,6e-05,13.68107]
[1778434604539,33.87,81294.29,0.0,-0.90462,6e-05,13.68507]
[1778434604563,33.87,81294.29,0.0,-0.90462,6e-05,13.68507]
[1778434611037,33.88,81293.83,0.0,-0.90462,6e-05,13.68497]
[1778434618086,33.88,81293.75,0.0,-0.90459,6e-05,13.68737]
[1778434623121,33.89,81303.66,0.0,-0.90396,6e-05,13.75592]
[1778434625135,33.89,81305.37,0.0,-0.90385,6e-05,13.76799]
[1778434626146,33.89,81305.37,0.0,-0.90385,6e-05,13.76799]
[1778434626312,33.89,81305.37,0.0,-0.90385,6e-05,13.76799]
[1778434626411,33.89,81305.37,0.0,-0.90384,6e-05,13.76826]
[1778434632184,33.89,81305.46,0.0,-0.90382,6e-05,13.77044]
[1778434637219,33.89,81305.02,0.0,-0.90384,6e-05,13.76874]
[1778434637861,33.89,81305.02,0.0,-0.90384,6e-05,13.76874]
[1778434637915,33.89,81305.02,0.0,-0.90384,6e-05,13.76874]
[1778434638059,33.89,81305.02,0.0,-0.90384,6e-05,13.76874]
[1778434638226,33.89,81305.36,0.0,-0.90382,6e-05,13.77128]
[1778434643261,33.89,81306.44,0.0,-0.90374,6e-05,13.77977]
[1778434646533,33.89,81306.19,0.0,-0.90375,6e-05,13.77855]
[1778434646561,33.89,81306.19,0.0,-0.90375,6e-05,13.77855]
[1778434647289,33.89,81306.35,0.0,-0.90373,6e-05,13.78009]
[1778434653331,33.9,81305.72,0.0,-0.90378,6e-05,13.77356]
[1778434656477,33.9,81305.21,0.0,-0.90381,6e-05,13.7706]
[1778434656483,33.9,81305.21,0.0,-0.90381,6e-05,13.7706]
[1778434656564,33.9,81305.21,0.0,-0.90381,6e-05,13.7706]
[1778434656530,33.9,81304.8,0.0,-0.90383,6e-05,13.76808]
[1778434659373,33.9,81299.87,0.0,-0.90413,6e-05,13.73566]
[1778434662120,33.9,81296.28,0.0,-0.90435,6e-05,13.71215]
[1778434662315,33.9,81296.28,0.0,-0.90435,6e-05,13.71215]
[1778434662394,33.9,81295.87,0.0,-0.90437,6e-05,13.70972]
[1778434667429,33.9,81294.78,0.0,-0.90442,6e-05,13.70415]
[1778434670924,33.9,81296.57,0.0,-0.9043,6e-05,13.71721]
[1778434670998,33.9,81296.57,0.0,-0.9043,6e-05,13.71721]
[1778434671068,33.9,81296.57,0.0,-0.9043,6e-05,13.71721]
[1778434671457,33.9,81297.75,0.0,-0.90423,6e-05,13.72546]
[1778434676492,33.91,81299.75,0.0,-0.90409,6e-05,13.74046]
[1778434677036,33.91,81299.75,0.0,-0.90409,6e-05,13.74046]
[1778434677060,33.91,81299.75,0.0,-0.90409,6e-05,13.74046]
[1778434677109,33.91,81299.75,0.0,-0.90409,6e-05,13.74046]
[1778434677312,33.91,81299.75,0.0,-0.90409,6e-05,13.74046]
[1778434677321,33.91,81299.75,0.0,-0.90408,6e-05,13.74075]
[1778434682534,33.91,81300.37,0.0,-0.90403,6e-05,13.74639]
[1778434687569,33.91,81300.35,0.0,-0.90402,6e-05,13.74772]
[1778434692805,33.91,81300.22,0.0,-0.90402,6e-05,13.74803]
[1778434692812,33.91,81300.22,0.0,-0.90402,6e-05,13.74803]
[1778434693063,33.91,81300.22,0.0,-0.90402,6e-05,13.74803]
[1778434693611,33.91,81300.93,0.0,-0.90397,6e-05,13.7534]
[1778434698647,33.92,81300.52,0.0,-0.90398,6e-05,13.7521]
[1778434703681,33.92,81307.25,0.0,-0.90355,6e-05,13.79873]
[1778434706655,33.92,81307.92,0.0,-0.9035,6e-05,13.80365]
[1778434706726,33.92,81307.92,0.0,-0.9035,6e-05,13.80365]
[1778434706810,33.92,81307.92,0.0,-0.9035,6e-05,13.80365]
[1778434706827,33.92,81307.99,0.0,-0.90349,6e-05,13.80432]
[1778434712745,33.92,81309.03,0.0,-0.90344,6e-05,13.80884]
[1778434717626,33.92,81306.39,0.0,-0.9036,6e-05,13.79164]
[1778434717811,33.92,81304.61,0.0,-0.90371,6e-05,13.77988]
[1778434717910,33.92,81300.79,0.0,-0.90394,6e-05,13.75442]
[1778434721115,33.92,81296.89,0.0,-0.90418,6e-05,13.72877]
[1778434721122,33.92,81296.89,0.0,-0.90418,6e-05,13.72877]
[1778434721312,33.92,81296.89,0.0,-0.90418,6e-05,13.72877]
[1778434721411,33.92,81297.23,0.0,-0.90415,6e-05,13.73167]
[1778434727850,33.93,81295.14,0.0,-0.90427,6e-05,13.71955]
[1778434730796,33.93,81293.33,0.0,-0.90437,6e-05,13.70807]
[1778434730811,33.93,81293.33,0.0,-0.90437,6e-05,13.70807]
[1778434730859,33.93,81293.33,0.0,-0.90437,6e-05,13.70807]
[1778434731062,33.93,81293.33,0.0,-0.90437,6e-05,13.70807]
[1778434731139,33.93,81293.17,0.0,-0.90437,6e-05,13.7077]
[1778434736913,33.93,81292.17,0.0,-0.90442,6e-05,13.70274]
[1778434742500,33.93,81291.75,0.0,-0.90443,6e-05,13.70136]
[1778434742562,33.93,81291.75,0.0,-0.90443,6e-05,13.70136]
[1778434744559,33.93,81291.02,0.0,-0.90447,6e-05,13.69719]
[1778434744580,33.93,81291.02,0.0,-0.90446,6e-05,13.69791]
[1778434750007,33.94,81291.88,0.0,-0.90439,6e-05,13.70547]
[1778434755040,33.94,81290.11,0.0,-0.90449,6e-05,13.69536]
[1778434757507,33.94,81290.97,0.0,-0.90443,6e-05,13.70148]
[1778434757556,33.94,81290.97,0.0,-0.90443,6e-05,13.70148]
[1778434757563,33.94,81290.97,0.0,-0.90443,6e-05,13.70148]
[1778434757603,33.94,81291.33,0.0,-0.9044,6e-05,13.70459]
[1778434757812,33.94,81291.33,0.0,-0.9044,6e-05,13.70459]
[1778434764103,33.94,81291.7,0.0,-0.90436,6e-05,13.7094]
[1778434766028,33.94,81291.77,0.0,-0.90435,6e-05,13.7102]
[1778434766059,33.94,81291.77,0.0,-0.90435,6e-05,13.7102]
[1778434773166,33.95,81290.11,0.0,-0.90445,6e-05,13.69808]
[1778434776814,33.95,81291.41,0.0,-0.90436,6e-05,13.7078]
[1778434776865,33.95,81291.41,0.0,-0.90436,6e-05,13.7078]
[1778434777060,33.95,81291.41,0.0,-0.90436,6e-05,13.7078]
[1778434777194,33.95,81291.38,0.0,-0.90436,6e-05,13.70792]
[1778434782229,33.95,81290.35,0.0,-0.90441,6e-05,13.70264]
[1778434784152,33.95,81290.46,0.0,-0.9044,6e-05,13.70371]
[1778434784226,33.95,81290.46,0.0,-0.9044,6e-05,13.70371]
[1778434784311,33.95,81290.46,0.0,-0.9044,6e-05,13.70371]
[1778434784375,33.95,81291.68,0.0,-0.90432,6e-05,13.71222]
[1778434794313,33.96,81289.0,0.0,-0.90445,6e-05,13.69752]
[1778434796316,33.96,81287.63,0.0,-0.90453,6e-05,13.68868]
[1778434796513,33.96,81287.63,0.0,-0.90453,6e-05,13.68868]
[1778434796560,33.96,81287.63,0.0,-0.90453,6e-05,13.68868]
[1778434796661,33.96,81287.84,0.0,-0.90452,6e-05,13.69044]
[1778434799348,33.96,81282.97,0.0,-0.90481,6e-05,13.6589]
[1778434800318,33.96,81282.97,0.0,-0.90481,6e-05,13.6589]
[1778434800322,33.96,81282.97,0.0,-0.90481,6e-05,13.6589]
[1778434800564,33.96,81282.97,0.0,-0.90481,6e-05,13.6589]
[1778434800663,33.96,81283.07,0.0,-0.9048,6e-05,13.65996]
[1778434810425,33.97,81283.03,0.0,-0.90476,6e-05,13.66374]
[1778434812439,33.97,81288.81,0.0,-0.9044,6e-05,13.70326]
[1778434813980,33.97,81289.58,0.0,-0.90435,6e-05,13.70879]
[1778434814028,33.97,81289.58,0.0,-0.90435,6e-05,13.70879]
[1778434814060,33.97,81289.58,0.0,-0.90435,6e-05,13.70879]
[1778434814453,33.97,81290.03,0.0,-0.90432,6e-05,13.71215]
[1778434820495,33.97,81295.36,0.0,-0.90397,6e-05,13.74976]
[1778434821529,33.97,81295.36,0.0,-0.90397,6e-05,13.74976]
[1778434821561,33.97,81295.36,0.0,-0.90397,6e-05,13.74976]
[1778434821659,33.97,81295.36,0.0,-0.90397,6e-05,13.74976]
[1778434821757,33.97,81295.47,0.0,-0.90396,6e-05,13.75078]
[1778434821812,33.97,81295.47,0.0,-0.90396,6e-05,13.75078]
[1778434822509,33.97,81295.5,0.0,-0.90395,6e-05,13.75126]
[1778434828241,33.97,81295.68,0.0,-0.90393,6e-05,13.75355]
[1778434828316,33.97,81295.68,0.0,-0.90393,6e-05,13.75355]
[1778434833586,33.98,81297.14,0.0,-0.90385,6e-05,13.76145]
[1778434834480,33.98,81297.14,0.0,-0.90385,6e-05,13.76145]
[1778434834562,33.98,81297.14,0.0,-0.90385,6e-05,13.76145]
[1778434834661,33.98,81297.14,0.0,-0.90385,6e-05,13.76145]
[1778434834708,33.98,81297.94,0.0,-0.90379,6e-05,13.76705]
[1778434834811,33.98,81297.94,0.0,-0.90379,6e-05,13.76705]
[1778434835600,33.98,81299.1,0.0,-0.90372,6e-05,13.77506]
[1778434840635,33.98,81300.63,0.0,-0.90362,6e-05,13.78624]
[1778434847684,33.98,81300.64,0.0,-0.9036,6e-05,13.78749]
[1778434850114,33.98,81300.57,0.0,-0.90361,6e-05,13.78734]
[1778434850309,33.98,81300.57,0.0,-0.90361,6e-05,13.78734]
[1778434853726,33.98,81294.32,0.0,-0.90399,6e-05,13.74602]
[1778434854770,33.98,81294.32,0.0,-0.90399,6e-05,13.74602]
[1778434854812,33.98,81293.85,0.0,-0.90402,6e-05,13.74308]
[1778434855740,33.98,81293.76,0.0,-0.90402,6e-05,13.74269]
[1778434860775,33.98,81293.97,0.0,-0.904,6e-05,13.74517]
[1778434862168,33.98,81293.27,0.0,-0.90404,6e-05,13.74068]
[1778434862310,33.98,81293.27,0.0,-0.90404,6e-05,13.74068]
[1778434869840,33.99,81294.22,0.0,-0.90396,6e-05,13.74861]
[1778434874875,33.99,81294.38,0.0,-0.90394,6e-05,13.7506]
[1778434882740,33.99,81294.84,0.0,-0.90391,6e-05,13.75422]
[1778434882814,33.99,81294.84,0.0,-0.90391,6e-05,13.75422]
[1778434882874,33.99,81294.7,0.0,-0.90391,6e-05,13.75397]
[1778434883062,33.99,81294.7,0.0,-0.90391,6e-05,13.75397]
[1778434883160,33.99,81294.84,0.0,-0.9039,6e-05,13.75507]
[1778434888974,33.99,81294.99,0.0,-0.90388,6e-05,13.75708]
[1778434892822,33.99,81296.8,0.0,-0.90377,6e-05,13.76955]
[1778434891995,33.99,81304.34,0.0,-0.90332,6e-05,13.81669]
[1778434893063,33.99,81304.34,0.0,-0.90332,6e-05,13.81669]
[1778434901058,33.99,81303.02,0.0,-0.90339,6e-05,13.80855]
[1778434903757,33.99,81303.09,0.0,-0.90339,6e-05,13.80911]
[1778434903812,33.99,81303.09,0.0,-0.90339,6e-05,13.80911]
[1778434904134,33.99,81303.02,0.0,-0.90339,6e-05,13.80882]
[1778434904312,33.99,81303.02,0.0,-0.90339,6e-05,13.80882]
[1778434904373,33.99,81303.18,0.0,-0.90338,6e-05,13.80998]
[1778434907100,33.99,81308.27,0.0,-0.90306,6e-05,13.84436]
[1778434912135,33.99,81309.55,0.0,-0.90298,6e-05,13.85315]
[1778434917174,33.99,81309.83,0.0,-0.90296,6e-05,13.8552]
[1778434921597,33.99,81309.88,0.0,-0.90296,6e-05,13.85565]
[1778434921811,33.99,81309.88,0.0,-0.90296,6e-05,13.85565]
[1778434927245,33.99,81312.28,0.0,-0.9028,6e-05,13.87203]
[1778434932280,33.99,81312.36,0.0,-0.9028,6e-05,13.87267]
[1778434934035,33.99,81312.31,0.0,-0.9028,6e-05,13.87236]
[1778434934060,33.99,81312.31,0.0,-0.9028,6e-05,13.87236]
[1778434934496,33.99,81312.31,0.0,-0.9028,6e-05,13.87236]
[1778434934560,33.99,81312.31,0.0,-0.9028,6e-05,13.87236]
[1778434934595,33.99,81312.49,0.0,-0.90279,6e-05,13.8736]
[1778434940336,33.99,81312.2,0.0,-0.90281,6e-05,13.87178]
[1778434949399,33.99,81313.91,0.0,-0.9027,6e-05,13.88341]
[1778434951001,33.99,81313.91,0.0,-0.9027,6e-05,13.88341]
[1778434951061,33.99,81313.91,0.0,-0.9027,6e-05,13.88341]
[1778434957455,33.99,81314.85,0.0,-0.90266,6e-05,13.88594]
[1778434958117,33.99,81314.85,0.0,-0.90266,6e-05,13.88594]
[1778434958311,33.99,81314.85,0.0,-0.90266,6e-05,13.88594]
[1778434958926,33.99,81315.4,0.0,-0.90263,6e-05,13.88961]
[1778434959060,33.99,81315.4,0.0,-0.90263,6e-05,13.88961]
[1778434959469,33.99,81315.8,0.0,-0.9026,6e-05,13.89227]
[1778434962490,33.99,81320.8,0.0,-0.90229,6e-05,13.92582]
[1778434963365,33.99,81320.8,0.0,-0.90229,6e-05,13.92582]
[1778434963561,33.99,81320.8,0.0,-0.90229,6e-05,13.92582]
[1778434969413,33.99,81326.54,0.0,-0.90194,6e-05,13.9638]
[1778434969559,33.99,81326.54,0.0,-0.90194,6e-05,13.9638]
[1778434970093,33.99,81326.71,0.0,-0.90193,6e-05,13.9648]
[1778434970310,33.99,81326.71,0.0,-0.90193,6e-05,13.9648]
[1778434970547,33.99,81327.2,0.0,-0.9019,6e-05,13.96796]
[1778434975581,33.99,81327.36,0.0,-0.9019,6e-05,13.96828]
[1778434982632,33.99,81328.55,0.0,-0.90183,6e-05,13.97524]
[1778434986955,33.99,81331.62,0.0,-0.90164,6e-05,13.99535]
[1778434987059,33.99,81331.62,0.0,-0.90164,6e-05,13.99535]
[1778434992801,33.99,81328.85,0.0,-0.90183,6e-05,13.97583]
[1778434992808,33.99,81328.85,0.0,-0.90183,6e-05,13.97583]
[1778434992896,33.99,81329.5,0.0,-0.90179,6e-05,13.98008]
[1778434994479,33.99,81329.5,0.0,-0.90179,6e-05,13.98008]
[1778434994562,33.99,81329.5,0.0,-0.90179,6e-05,13.98008]
[1778434999751,33.99,81332.11,0.0,-0.90163,6e-05,13.99658]
[1778435008814,33.98,81332.01,0.0,-0.90165,6e-05,13.99448]
[1778435013849,33.98,81332.31,0.0,-0.90166,6e-05,13.9921]
[1778435014140,33.98,81332.31,0.0,-0.90166,6e-05,13.9921]
[1778435014309,33.98,81332.31,0.0,-0.90166,6e-05,13.9921]
[1778435015388,33.98,81332.34,0.0,-0.90166,6e-05,13.99216]
[1778435015561,33.98,81332.34,0.0,-0.90166,6e-05,13.99216]
[1778435015863,33.98,81333.35,0.0,-0.9016,6e-05,13.99884]
[1778435020514,33.98,81335.8,0.0,-0.90145,6e-05,14.01474]
[1778435020560,33.98,81335.8,0.0,-0.90145,6e-05,14.01474]
[1778435027947,33.98,81339.46,0.0,-0.90123,6e-05,14.03811]
[1778435030404,33.98,81337.82,0.0,-0.90134,6e-05,14.02662]
[1778435030564,33.98,81337.82,0.0,-0.90134,6e-05,14.02662]
[1778435030589,33.98,81337.82,0.0,-0.90134,6e-05,14.02643]
[1778435034558,33.98,81335.53,0.0,-0.90149,6e-05,14.01045]
[1778435040588,33.98,81335.4,0.0,-0.9015,6e-05,14.00898]
[1778435040809,33.98,81335.4,0.0,-0.9015,6e-05,14.00898]
[1778435040910,33.98,81336.08,0.0,-0.90147,6e-05,14.01316]
[1778435042282,33.98,81335.75,0.0,-0.90149,6e-05,14.01093]
[1778435042311,33.98,81335.75,0.0,-0.90149,6e-05,14.01093]
[1778435048087,33.98,81335.06,0.0,-0.90154,6e-05,14.00534]
[1778435053122,33.97,81335.31,0.0,-0.90153,6e-05,14.00642]
[1778435059166,33.97,81335.67,0.0,-0.90151,6e-05,14.00814]
[1778435064854,33.97,81336.4,0.0,-0.90147,6e-05,14.0126]
[1778435064939,33.97,81337.49,0.0,-0.90141,6e-05,14.01972]
[1778435065061,33.97,81337.49,0.0,-0.90141,6e-05,14.01972]
[1778435066717,33.97,81337.49,0.0,-0.90141,6e-05,14.01972]
[1778435066810,33.97,81337.49,0.0,-0.90141,6e-05,14.01972]
[1778435066818,33.97,81337.64,0.0,-0.9014,6e-05,14.02047]
[1778435072257,33.97,81338.51,0.0,-0.90137,6e-05,14.02202]
[1778435078299,33.97,81338.66,0.0,-0.90137,6e-05,14.02223]
[1778435083335,33.97,81338.66,0.0,-0.90138,6e-05,14.02156]
[1778435087363,33.97,81347.72,0.0,-0.90081,6e-05,14.08239]
[1778435088369,33.97,81353.78,0.0,-0.90042,6e-05,14.12362]
[1778435089376,33.97,81360.33,0.0,-0.9,6e-05,14.16813]
[1778435090599,33.97,81360.33,0.0,-0.9,6e-05,14.16813]
[1778435090812,33.97,81360.33,0.0,-0.9,6e-05,14.16813]
[1778435090910,33.97,81362.69,0.0,-0.89985,6e-05,14.18404]
[1778435093304,33.97,81364.39,0.0,-0.89974,6e-05,14.19589]
[1778435093311,33.97,81364.39,0.0,-0.89974,6e-05,14.19589]
[1778435097432,33.97,81370.69,0.0,-0.89932,6e-05,14.24029]
[1778435098911,33.97,81370.69,0.0,-0.89932,6e-05,14.24029]
[1778435099059,33.97,81370.69,0.0,-0.89932,6e-05,14.24029]
[1778435104484,33.97,81374.07,0.0,-0.89909,6e-05,14.26425]
[1778435110526,33.97,81372.16,0.0,-0.89921,6e-05,14.25161]
[1778435112881,33.97,81369.55,0.0,-0.89938,6e-05,14.23383]
[1778435113064,33.97,81369.55,0.0,-0.89938,6e-05,14.23383]
[1778435112960,33.97,81369.62,0.0,-0.89938,6e-05,14.23432]
[1778435113547,33.97,81369.61,0.0,-0.89938,6e-05,14.23427]
[1778435114935,33.97,81369.61,0.0,-0.89938,6e-05,14.23427]
[1778435115073,33.97,81369.61,0.0,-0.89938,6e-05,14.23427]
[1778435120596,33.97,81370.05,0.0,-0.89935,6e-05,14.23746]
[1778435122029,33.97,81370.05,0.0,-0.89935,6e-05,14.23746]
[1778435122059,33.97,81370.05,0.0,-0.89935,6e-05,14.23746]
[1778435122719,33.97,81370.32,0.0,-0.89933,6e-05,14.23933]
[1778435122812,33.97,81370.32,0.0,-0.89933,6e-05,14.23933]
[1778435122820,33.97,81370.09,0.0,-0.89935,6e-05,14.23738]
[1778435128652,33.97,81370.91,0.0,-0.89932,6e-05,14.24073]
[1778435132009,33.97,81369.52,0.0,-0.89941,6e-05,14.23053]
[1778435132060,33.97,81369.52,0.0,-0.89941,6e-05,14.23053]
[1778435132680,33.97,81369.06,0.0,-0.89947,6e-05,14.22302]
[1778435134276,33.97,81369.06,0.0,-0.89947,6e-05,14.22302]
[1778435134695,33.97,81374.65,0.0,-0.89911,6e-05,14.26102]
[1778435135724,33.97,81374.65,0.0,-0.89911,6e-05,14.26102]
[1778435135943,33.97,81374.34,0.0,-0.89913,6e-05,14.25871]
[1778435136709,33.97,81368.16,0.0,-0.89953,6e-05,14.21643]
[1778435137720,33.97,81368.16,0.0,-0.89953,6e-05,14.21643]
[1778435137809,33.97,81367.16,0.0,-0.8996,6e-05,14.20948]
[1778435138723,33.97,81362.45,0.0,-0.8999,6e-05,14.17711]
[1778435139730,33.97,81352.72,0.0,-0.90053,6e-05,14.11074]
[1778435140500,33.97,81352.72,0.0,-0.90053,6e-05,14.11074]
[1778435140560,33.97,81352.72,0.0,-0.90053,6e-05,14.11074]
[1778435140737,33.97,81347.86,0.0,-0.90084,6e-05,14.07759]
[1778435142353,33.96,81346.94,0.0,-0.9009,6e-05,14.07122]
[1778435142565,33.96,81346.94,0.0,-0.9009,6e-05,14.07122]
[1778435147113,33.96,81347.63,0.0,-0.90086,6e-05,14.07538]
[1778435147311,33.96,81347.63,0.0,-0.90086,6e-05,14.07538]
[1778435147786,33.96,81347.16,0.0,-0.90089,6e-05,14.07221]
[1778435152821,33.96,81347.08,0.0,-0.90089,6e-05,14.07176]
[1778435157397,33.96,81346.72,0.0,-0.90092,6e-05,14.0694]
[1778435157560,33.96,81346.72,0.0,-0.90092,6e-05,14.0694]
[1778435161465,33.96,81344.09,0.0,-0.90108,6e-05,14.05175]
[1778435161559,33.96,81344.09,0.0,-0.90108,6e-05,14.05175]
[1778435161884,33.96,81341.97,0.0,-0.90122,6e-05,14.03745]
[1778435163210,33.96,81341.97,0.0,-0.90122,6e-05,14.03745]
[1778435163310,33.96,81341.97,0.0,-0.90122,6e-05,14.03745]
[1778435168934,33.97,81338.03,0.0,-0.90146,6e-05,14.01143]
[1778435173969,33.97,81337.07,0.0,-0.90152,6e-05,14.00544]
[1778435174189,33.97,81337.07,0.0,-0.90152,6e-05,14.00544]
[1778435174307,33.97,81337.07,0.0,-0.90152,6e-05,14.00544]
[1778435174976,33.97,81334.96,0.0,-0.90165,6e-05,13.99126]
[1778435177055,33.97,81334.93,0.0,-0.90165,6e-05,13.99118]
[1778435177312,33.97,81334.93,0.0,-0.90165,6e-05,13.99129]
[1778435184039,33.97,81335.04,0.0,-0.90163,6e-05,13.99284]
[1778435184361,33.97,81335.04,0.0,-0.90163,6e-05,13.99284]
[1778435185812,33.97,81335.04,0.0,-0.90163,6e-05,13.99284]
[1778435186053,33.97,81334.74,0.0,-0.90165,6e-05,13.99103]
[1778435187165,33.97,81335.0,0.0,-0.90163,6e-05,13.9929]
[1778435187309,33.97,81335.0,0.0,-0.90163,6e-05,13.9929]
[1778435193102,33.97,81336.7,0.0,-0.90154,6e-05,14.00134]
[1778435201158,33.97,81336.46,0.0,-0.90155,6e-05,14.00045]
[1778435201810,33.97,81336.46,0.0,-0.90155,6e-05,14.00045]
[1778435202059,33.97,81336.46,0.0,-0.90155,6e-05,14.00045]
[1778435202160,33.97,81336.46,0.0,-0.90155,6e-05,14.00054]
[1778435204025,33.97,81336.63,0.0,-0.90154,6e-05,14.00169]
[1778435204062,33.97,81336.63,0.0,-0.90154,6e-05,14.00169]
[1778435209214,33.97,81335.36,0.0,-0.90161,6e-05,13.99373]
[1778435212415,33.97,81336.22,0.0,-0.90156,6e-05,13.99973]
[1778435212560,33.97,81336.22,0.0,-0.90156,6e-05,13.99973]
[1778435213654,33.97,81336.52,0.0,-0.90154,6e-05,14.00193]
[1778435213810,33.97,81336.52,0.0,-0.90154,6e-05,14.00193]
[1778435213911,33.97,81336.54,0.0,-0.90153,6e-05,14.00215]
[1778435221304,33.97,81341.71,0.0,-0.9012,6e-05,14.03775]
[1778435222308,33.97,81356.24,0.0,-0.90027,6e-05,14.13629]
[1778435223315,33.97,81356.82,0.0,-0.90024,6e-05,14.14032]
[1778435224782,33.97,81356.82,0.0,-0.90024,6e-05,14.14032]
[1778435225560,33.97,81356.98,0.0,-0.90022,6e-05,14.14159]
[1778435231375,33.97,81357.18,0.0,-0.90021,6e-05,14.14357]
[1778435234569,33.97,81356.96,0.0,-0.90022,6e-05,14.14229]
[1778435234809,33.97,81356.96,0.0,-0.90022,6e-05,14.14229]
[1778435235403,33.97,81363.47,0.0,-0.8998,6e-05,14.18672]
[1778435238023,33.97,81367.59,0.0,-0.89953,6e-05,14.21484]
[1778435238061,33.97,81367.59,0.0,-0.89953,6e-05,14.21484]
[1778435238122,33.98,81368.74,0.0,-0.89946,6e-05,14.2227]
[1778435242770,33.98,81372.32,0.0,-0.89923,6e-05,14.24741]
[1778435242809,33.98,81372.32,0.0,-0.89923,6e-05,14.24741]
[1778435242871,33.98,81372.79,0.0,-0.8992,6e-05,14.25049]
[1778435248032,33.98,81372.81,0.0,-0.8992,6e-05,14.25048]
[1778435248059,33.98,81372.81,0.0,-0.8992,6e-05,14.25048]
[1778435251515,33.97,81377.59,0.0,-0.89892,6e-05,14.27889]
[1778435252522,33.97,81386.3,0.0,-0.89835,6e-05,14.33822]
[1778435254362,33.97,81386.97,0.0,-0.89831,6e-05,14.34266]
[1778435254559,33.97,81386.97,0.0,-0.89831,6e-05,14.34266]
[1778435254618,33.97,81387.09,0.0,-0.8983,6e-05,14.34387]
[1778435256164,33.97,81387.09,0.0,-0.8983,6e-05,14.34387]
[1778435256309,33.97,81387.31,0.0,-0.89829,6e-05,14.34537]
[1778435256369,33.97,81387.31,0.0,-0.89828,6e-05,14.34556]
[1778435260706,33.98,81391.04,0.0,-0.89804,6e-05,14.37118]
[1778435260809,33.98,81391.04,0.0,-0.89804,6e-05,14.37118]
[1778435266621,33.98,81395.53,0.0,-0.89774,7e-05,14.40306]
[1778435271656,33.98,81395.73,0.0,-0.89772,7e-05,14.40496]
[1778435276692,33.98,81395.93,0.0,-0.89772,7e-05,14.4053]
[1778435280720,33.98,81401.68,0.0,-0.89735,7e-05,14.44392]
[1778435282734,33.98,81405.69,0.0,-0.89709,7e-05,14.47148]
[1778435285553,33.98,81406.39,0.0,-0.89704,7e-05,14.47654]
[1778435285566,33.98,81406.39,0.0,-0.89704,7e-05,14.47654]
[1778435288777,33.98,81414.87,0.0,-0.89648,7e-05,14.53551]
[1778435289441,33.98,81414.87,0.0,-0.89648,7e-05,14.53551]
[1778435289561,33.98,81414.87,0.0,-0.89648,7e-05,14.53551]
[1778435291572,33.98,81415.22,0.0,-0.89645,7e-05,14.5382]
[1778435291809,33.98,81415.22,0.0,-0.89645,7e-05,14.5382]
[1778435291910,33.98,81415.22,0.0,-0.89645,7e-05,14.53835]
[1778435297843,33.98,81415.14,0.0,-0.89644,7e-05,14.53868]
[1778435298461,33.98,81415.14,0.0,-0.89644,7e-05,14.53868]
[1778435298559,33.98,81415.14,0.0,-0.89644,7e-05,14.53868]
[1778435304283,33.98,81416.37,0.0,-0.89636,7e-05,14.54796]
[1778435304310,33.98,81416.37,0.0,-0.89636,7e-05,14.54796]
[1778435306744,33.98,81412.85,0.0,-0.89659,7e-05,14.52362]
[1778435306811,33.98,81412.85,0.0,-0.89659,7e-05,14.52362]
[1778435306906,33.98,81412.23,0.0,-0.89663,7e-05,14.51929]
[1778435311033,33.98,81411.84,0.0,-0.89666,7e-05,14.51642]
[1778435311059,33.98,81411.84,0.0,-0.89666,7e-05,14.51642]
[1778435316841,33.98,81413.99,0.0,-0.89656,7e-05,14.5258]
[1778435317069,33.98,81413.99,0.0,-0.89656,7e-05,14.5258]
[1778435317825,33.98,81414.84,0.0,-0.8965,7e-05,14.53115]
[1778435318062,33.98,81414.84,0.0,-0.8965,7e-05,14.53115]
[1778435318163,33.98,81414.65,0.0,-0.89652,7e-05,14.52936]
[1778435324025,33.97,81414.73,0.0,-0.89654,7e-05,14.52704]
[1778435326569,33.97,81414.59,0.0,-0.89656,7e-05,14.52561]
[1778435326810,33.97,81414.59,0.0,-0.89656,7e-05,14.52561]
[1778435331844,33.97,81414.37,0.0,-0.8966,7e-05,14.52124]
[1778435332064,33.97,81414.37,0.0,-0.8966,7e-05,14.52124]
[1778435332883,33.97,81415.27,0.0,-0.89655,7e-05,14.52695]
[1778435333059,33.97,81415.27,0.0,-0.89655,7e-05,14.52695]
[1778435333073,33.97,81415.27,0.0,-0.89655,7e-05,14.52647]
[1778435344165,33.96,81415.48,0.0,-0.89659,7e-05,14.52273]
[1778435346517,33.96,81416.14,0.0,-0.89655,7e-05,14.52657]
[1778435346559,33.96,81416.14,0.0,-0.89655,7e-05,14.52657]
[1778435349852,33.96,81413.53,0.0,-0.89673,7e-05,14.50775]
[1778435350058,33.96,81413.53,0.0,-0.89673,7e-05,14.50775]
[1778435350207,33.95,81413.12,0.0,-0.89676,7e-05,14.5045]
[1778435351950,33.95,81412.36,0.0,-0.89681,7e-05,14.49926]
[1778435352060,33.95,81412.36,0.0,-0.89681,7e-05,14.49926]
[1778435352221,33.95,81406.67,0.0,-0.89718,7e-05,14.46023]
[1778435355242,33.95,81402.71,0.0,-0.89745,7e-05,14.43203]
[1778435356693,33.95,81402.67,0.0,-0.89746,7e-05,14.43142]
[1778435356811,33.95,81402.67,0.0,-0.89746,7e-05,14.43142]
[1778435357296,33.95,81402.67,0.0,-0.89746,7e-05,14.43142]
[1778435357310,33.95,81402.67,0.0,-0.89746,7e-05,14.43142]
[1778435358263,33.95,81402.26,0.0,-0.89749,7e-05,14.42795]
[1778435363298,33.95,81400.76,0.0,-0.89761,7e-05,14.41603]
[1778435364823,33.95,81398.78,0.0,-0.89774,7e-05,14.40216]
[1778435365060,33.95,81398.78,0.0,-0.89774,7e-05,14.40216]
[1778435369204,33.95,81399.95,0.0,-0.89767,7e-05,14.40901]
[1778435369310,33.95,81399.95,0.0,-0.89767,7e-05,14.40901]
[1778435369576,33.95,81399.95,0.0,-0.89768,7e-05,14.4087]
[1778435369809,33.95,81399.95,0.0,-0.89768,7e-05,14.4087]
[1778435369911,33.95,81400.55,0.0,-0.89764,7e-05,14.4125]
[1778435375382,33.94,81399.0,0.0,-0.89778,7e-05,14.39673]
[1778435380417,33.94,81399.25,0.0,-0.89778,7e-05,14.39711]
[1778435385452,33.94,81397.03,0.0,-0.89793,7e-05,14.38069]
[1778435387466,33.94,81390.87,0.0,-0.89834,6e-05,14.33808]
[1778435388473,33.94,81385.16,0.0,-0.89871,6e-05,14.2989]
[1778435389834,33.94,81385.16,0.0,-0.89871,6e-05,14.2989]
[1778435390064,33.94,81385.16,0.0,-0.89871,6e-05,14.2989]
[1778435390137,33.94,81380.01,0.0,-0.89904,6e-05,14.26356]
[1778435395522,33.94,81374.98,0.0,-0.89937,6e-05,14.22902]
[1778435396531,33.94,81368.66,0.0,-0.89978,6e-05,14.18597]
[1778435397538,33.94,81362.13,0.0,-0.90019,6e-05,14.1416]
[1778435399914,33.94,81360.86,0.0,-0.90028,6e-05,14.13276]
[1778435400060,33.94,81360.86,0.0,-0.90028,6e-05,14.13276]
[1778435405026,33.94,81355.76,0.0,-0.90061,6e-05,14.09722]
[1778435405060,33.94,81355.76,0.0,-0.90061,6e-05,14.09722]
[1778435405127,33.94,81357.01,0.0,-0.90053,6e-05,14.10541]
[1778435409468,33.94,81356.25,0.0,-0.90059,6e-05,14.09976]
[1778435409561,33.94,81356.25,0.0,-0.90059,6e-05,14.09976]
[1778435415664,33.94,81355.61,0.0,-0.90064,6e-05,14.09433]
[1778435420700,33.93,81355.66,0.0,-0.90064,6e-05,14.09389]
[1778435423667,33.93,81356.0,0.0,-0.90062,6e-05,14.09588]
[1778435423808,33.93,81356.0,0.0,-0.90062,6e-05,14.09588]
[1778435426361,33.93,81359.52,0.0,-0.9004,6e-05,14.11946]
[1778435426372,33.93,81358.8,0.0,-0.90045,6e-05,14.11419]
[1778435426559,33.93,81358.8,0.0,-0.90045,6e-05,14.11419]
[1778435431777,33.93,81358.68,0.0,-0.90049,6e-05,14.10874]
[1778435435828,33.93,81359.48,0.0,-0.90045,6e-05,14.11343]
[1778435436061,33.93,81359.48,0.0,-0.90045,6e-05,14.11343]
[1778435441546,33.93,81354.92,0.0,-0.90075,6e-05,14.08133]
[1778435441562,33.93,81354.92,0.0,-0.90075,6e-05,14.08133]
[1778435442856,33.93,81360.35,0.0,-0.90041,6e-05,14.11793]
[1778435444156,33.93,81360.35,0.0,-0.90041,6e-05,14.11793]
[1778435444257,33.93,81362.14,0.0,-0.90029,6e-05,14.12991]
[1778435445875,33.93,81362.46,0.0,-0.90027,6e-05,14.13188]
[1778435446683,33.93,81362.46,0.0,-0.90028,6e-05,14.13167]
[1778435446884,33.93,81370.55,0.0,-0.89976,6e-05,14.18682]
[1778435448898,33.93,81375.05,0.0,-0.89947,6e-05,14.2175]
[1778435450097,33.93,81375.05,0.0,-0.89947,6e-05,14.2175]
[1778435451241,33.93,81375.92,0.0,-0.89941,6e-05,14.22342]
[1778435451919,33.93,81387.19,0.0,-0.89868,6e-05,14.30027]
[1778435452926,33.93,81384.88,0.0,-0.89884,6e-05,14.28437]
[1778435454959,33.93,81384.1,0.0,-0.89889,6e-05,14.27894]
[1778435455570,33.93,81384.1,0.0,-0.89889,6e-05,14.27884]
[1778435458277,33.93,81389.93,0.0,-0.89851,6e-05,14.31843]
[1778435459132,33.93,81389.97,0.0,-0.89851,6e-05,14.31854]
[1778435460001,33.93,81390.33,0.0,-0.89849,6e-05,14.32084]
[1778435460023,33.93,81398.04,0.0,-0.89799,7e-05,14.37382]
[1778435461006,33.93,81403.3,0.0,-0.89764,7e-05,14.41001]
[1778435463019,33.93,81411.98,0.0,-0.89707,7e-05,14.4697]
[1778435463543,33.93,81411.98,0.0,-0.89707,7e-05,14.4697]
[1778435467047,33.93,81420.36,0.0,-0.89653,7e-05,14.5272]
[1778435471975,33.93,81417.47,0.0,-0.89672,7e-05,14.50712]
[1778435473091,33.93,81426.79,0.0,-0.89611,7e-05,14.57111]
[1778435474098,33.93,81431.06,0.0,-0.89582,7e-05,14.60036]
[1778435475796,33.93,81432.04,0.0,-0.89576,7e-05,14.60694]
[1778435481147,33.92,81435.85,0.0,-0.89552,7e-05,14.63196]
[1778435486182,33.92,81437.33,0.0,-0.89544,7e-05,14.64099]
[1778435491217,33.92,81437.05,0.0,-0.89548,7e-05,14.63461]
[1778435496252,33.92,81436.94,0.0,-0.89549,7e-05,14.6337]
[1778435500022,33.92,81435.81,0.0,-0.89557,7e-05,14.62545]
[1778435500065,33.92,81435.81,0.0,-0.89557,7e-05,14.62545]
[1778435504309,33.92,81442.24,0.0,-0.89515,7e-05,14.66913]
[1778435504765,33.92,81442.24,0.0,-0.89515,7e-05,14.66913]
[1778435504810,33.92,81442.24,0.0,-0.89515,7e-05,14.66913]
[1778435505316,33.92,81447.13,0.0,-0.89483,7e-05,14.70281]
[1778435509345,33.92,81451.51,0.0,-0.89454,7e-05,14.73252]
[1778435509556,33.92,81451.51,0.0,-0.89454,7e-05,14.73252]
[1778435509813,33.92,81451.51,0.0,-0.89454,7e-05,14.73252]
[1778435510352,33.92,81451.02,0.0,-0.89458,7e-05,14.72898]
[1778435511959,33.92,81451.01,0.0,-0.89458,7e-05,14.72876]
[1778435512061,33.92,81451.01,0.0,-0.89458,7e-05,14.72876]
[1778435517108,33.92,81454.56,0.0,-0.89435,7e-05,14.75279]
[1778435517309,33.92,81454.56,0.0,-0.89435,7e-05,14.75279]
[1778435520525,33.92,81454.04,0.0,-0.89439,7e-05,14.74868]
[1778435520562,33.92,81454.04,0.0,-0.89439,7e-05,14.74868]
[1778435521389,33.92,81454.04,0.0,-0.89439,7e-05,14.74868]
[1778435521431,33.92,81458.8,0.0,-0.89407,7e-05,14.78147]
[1778435523445,33.92,81464.39,0.0,-0.8937,7e-05,14.81977]
[1778435525161,33.92,81465.32,0.0,-0.89364,7e-05,14.82597]
[1778435530494,33.91,81468.92,0.0,-0.89341,7e-05,14.84939]
[1778435537543,33.91,81468.66,0.0,-0.89345,7e-05,14.84573]
[1778435539254,33.91,81468.66,0.0,-0.89345,7e-05,14.84573]
[1778435543585,33.91,81476.68,0.0,-0.89293,7e-05,14.89979]
[1778435547613,33.91,81486.95,0.0,-0.89224,7e-05,14.97008]
[1778435548620,33.91,81495.58,0.0,-0.89166,7e-05,15.02976]
[1778435549627,33.91,81498.78,0.0,-0.89145,7e-05,15.05161]
[1778435551642,33.9,81503.66,0.0,-0.89115,7e-05,15.08092]
[1778435553071,33.9,81503.66,0.0,-0.89115,7e-05,15.08092]
[1778435553132,33.9,81514.84,0.0,-0.8904,7e-05,15.15779]
[1778435553657,33.9,81524.8,0.0,-0.88972,7e-05,15.22739]
[1778435554664,33.9,81528.15,0.0,-0.88949,7e-05,15.2505]
[1778435556434,33.9,81528.15,0.0,-0.88949,7e-05,15.2505]
[1778435556497,33.9,81512.67,0.0,-0.89056,7e-05,15.14135]
[1778435561716,33.9,81504.4,0.0,-0.89115,7e-05,15.0814]
[1778435563730,33.9,81498.7,0.0,-0.89154,7e-05,15.04072]
[1778435564562,33.9,81498.7,0.0,-0.89154,7e-05,15.04072]
[1778435566754,33.89,81485.8,0.0,-0.89243,7e-05,14.94966]
[1778435567761,33.89,81483.62,0.0,-0.89258,7e-05,14.9342]
[1778435570847,33.89,81482.81,0.0,-0.89264,7e-05,14.928]
[1778435571063,33.89,81482.81,0.0,-0.89264,7e-05,14.928]
[1778435571162,33.89,81482.78,0.0,-0.89265,7e-05,14.92724]
[1778435576824,33.89,81490.18,0.0,-0.89216,7e-05,14.97729]
[1778435578564,33.89,81490.18,0.0,-0.89216,7e-05,14.97729]
[1778435582869,33.89,81485.31,0.0,-0.89251,7e-05,14.94162]
[1778435584886,33.89,81493.55,0.0,-0.89196,7e-05,14.99838]
[1778435587908,33.89,81493.59,0.0,-0.89197,7e-05,14.99762]
[1778435588926,33.89,81493.59,0.0,-0.89197,7e-05,14.99762]
[1778435589061,33.89,81493.59,0.0,-0.89197,7e-05,14.99762]
[1778435589348,33.89,81493.59,0.0,-0.89197,7e-05,14.99762]
[1778435589355,33.88,81492.59,0.0,-0.89204,7e-05,14.98996]
[1778435590755,33.88,81492.59,0.0,-0.89204,7e-05,14.98996]
[1778435591256,33.88,81507.81,0.0,-0.89101,7e-05,15.09566]
[1778435591937,33.88,81523.25,0.0,-0.88996,7e-05,15.20317]
[1778435592944,33.88,81526.74,0.0,-0.88972,7e-05,15.22722]
[1778435594583,33.88,81526.74,0.0,-0.88972,7e-05,15.22722]
[1778435593955,33.88,81544.3,0.0,-0.88851,7e-05,15.34974]
[1778435594962,33.88,81559.87,0.0,-0.88743,7e-05,15.45918]
[1778435595969,33.88,81559.36,0.0,-0.88747,7e-05,15.45562]
[1778435596976,33.88,81560.28,0.0,-0.8874,7e-05,15.4618]
[1778435602032,33.88,81558.08,0.0,-0.88757,7e-05,15.44523]
[1778435603018,33.88,81550.67,0.0,-0.88809,7e-05,15.39258]
[1778435608054,33.88,81550.75,0.0,-0.8881,7e-05,15.39206]
[1778435613155,33.88,81552.64,0.0,-0.888,7e-05,15.40069]
[1778435613309,33.88,81552.64,0.0,-0.888,7e-05,15.40069]
[1778435613520,33.88,81552.39,0.0,-0.88802,7e-05,15.39871]
[1778435616112,33.88,81546.55,0.0,-0.88843,7e-05,15.35705]
[1778435620140,33.88,81539.26,0.0,-0.88894,7e-05,15.30534]
[1778435622566,33.87,81535.47,0.0,-0.88921,7e-05,15.27834]
[1778435624559,33.87,81535.69,0.0,-0.8892,7e-05,15.27908]
[1778435627192,33.87,81523.14,0.0,-0.89008,7e-05,15.18959]
[1778435628199,33.87,81521.42,0.0,-0.8902,7e-05,15.17729]
[1778435631220,33.87,81512.35,0.0,-0.89083,7e-05,15.11319]
[1778435634241,33.87,81507.23,0.0,-0.89119,7e-05,15.07661]
[1778435637712,33.87,81502.98,0.0,-0.89149,7e-05,15.04554]
[1778435637809,33.87,81502.98,0.0,-0.89149,7e-05,15.04554]
[1778435637939,33.87,81502.98,0.0,-0.89149,7e-05,15.04554]
[1778435638062,33.87,81502.98,0.0,-0.89149,7e-05,15.04554]
[1778435638163,33.87,81502.98,0.0,-0.89149,7e-05,15.04509]
[1778435641290,33.86,81511.46,0.0,-0.89093,7e-05,15.10287]
[1778435643304,33.86,81521.01,0.0,-0.89028,7e-05,15.16891]
[1778435645318,33.86,81525.11,0.0,-0.89,7e-05,15.19775]
[1778435646367,33.86,81525.11,0.0,-0.89,7e-05,15.19775]
[1778435646571,33.86,81525.11,0.0,-0.89,7e-05,15.19775]
[1778435651360,33.86,81519.27,0.0,-0.8904,7e-05,15.15703]
[1778435653374,33.86,81513.68,0.0,-0.89078,7e-05,15.11816]
[1778435655618,33.86,81512.04,0.0,-0.8909,7e-05,15.10615]
[1778435655812,33.86,81511.87,0.0,-0.89092,7e-05,15.10443]
[1778435655916,33.86,81511.87,0.0,-0.89092,7e-05,15.10443]
[1778435656064,33.86,81511.87,0.0,-0.89092,7e-05,15.10443]
[1778435656395,33.86,81511.72,0.0,-0.89093,7e-05,15.10285]
[1778435661430,33.86,81508.35,0.0,-0.89119,7e-05,15.07675]
[1778435663658,33.86,81506.82,0.0,-0.8913,7e-05,15.06558]
[1778435663808,33.86,81505.0,0.0,-0.89142,7e-05,15.05242]
[1778435669486,33.85,81500.98,0.0,-0.89172,7e-05,15.02175]
[1778435671861,33.85,81501.91,0.0,-0.89169,7e-05,15.02366]
[1778435672066,33.85,81501.91,0.0,-0.89169,7e-05,15.02366]
[1778435672235,33.85,81501.91,0.0,-0.89169,7e-05,15.02366]
[1778435672307,33.85,81501.91,0.0,-0.89169,7e-05,15.02366]
[1778435672507,33.85,81502.07,0.0,-0.89169,7e-05,15.02436]
[1778435677543,33.85,81500.74,0.0,-0.8918,7e-05,15.01303]
[1778435680564,33.85,81495.52,0.0,-0.89216,7e-05,14.97549]
[1778435681869,33.85,81494.9,0.0,-0.89221,7e-05,14.97083]
[1778435682062,33.85,81494.9,0.0,-0.89221,7e-05,14.97083]
[1778435684592,33.84,81489.39,0.0,-0.89259,7e-05,14.93147]
[1778435687615,33.84,81487.25,0.0,-0.89274,7e-05,14.91581]
[1778435689629,33.84,81481.94,0.0,-0.89311,7e-05,14.87847]
[1778435691957,33.84,81481.69,0.0,-0.89313,7e-05,14.87638]
[1778435692063,33.84,81481.69,0.0,-0.89313,7e-05,14.87638]
[1778435692264,33.84,81481.69,0.0,-0.89313,7e-05,14.87638]
[1778435692314,33.84,81481.69,0.0,-0.89313,7e-05,14.87638]
[1778435692650,33.84,81482.3,0.0,-0.89309,7e-05,14.88045]
[1778435694664,33.84,81489.01,0.0,-0.89264,7e-05,14.92677]
[1778435696678,33.84,81490.44,0.0,-0.89255,7e-05,14.93622]
[1778435697096,33.84,81490.44,0.0,-0.89255,7e-05,14.93622]
[1778435697310,33.84,81490.44,0.0,-0.89255,7e-05,14.93622]
[1778435702721,33.84,81492.4,0.0,-0.89243,7e-05,14.94845]
[1778435706749,33.84,81503.53,0.0,-0.89168,7e-05,15.02494]
[1778435710167,33.84,81506.07,0.0,-0.89152,7e-05,15.04192]
[1778435710317,33.84,81506.07,0.0,-0.89152,7e-05,15.04192]
[1778435710651,33.84,81506.07,0.0,-0.89152,7e-05,15.04192]
[1778435710664,33.83,81505.86,0.0,-0.89154,7e-05,15.03968]
[1778435710811,33.83,81505.86,0.0,-0.89154,7e-05,15.03968]
[1778435717547,33.83,81502.23,0.0,-0.89181,7e-05,15.01245]
[1778435717561,33.83,81502.23,0.0,-0.89181,7e-05,15.01245]
[1778435719841,33.83,81494.69,0.0,-0.89233,7e-05,14.9585]
[1778435721899,33.83,81490.74,0.0,-0.8926,7e-05,14.93071]
[1778435722062,33.83,81490.74,0.0,-0.8926,7e-05,14.93071]
[1778435722439,33.83,81490.74,0.0,-0.8926,7e-05,14.93071]
[1778435722563,33.83,81490.74,0.0,-0.8926,7e-05,14.93071]
[1778435722607,33.83,81488.64,0.0,-0.89275,7e-05,14.91562]
[1778435727898,33.83,81488.1,0.0,-0.8928,7e-05,14.91082]
[1778435730279,33.83,81487.51,0.0,-0.89284,7e-05,14.9065]
[1778435730312,33.83,81487.51,0.0,-0.89284,7e-05,14.9065]
[1778435735954,33.82,81488.51,0.0,-0.89281,7e-05,14.90832]
[1778435738975,33.82,81483.27,0.0,-0.89317,7e-05,14.87127]
[1778435739982,33.82,81477.43,0.0,-0.89356,7e-05,14.83049]
[1778435742388,33.82,81477.46,0.0,-0.89356,7e-05,14.83056]
[1778435742568,33.82,81477.46,0.0,-0.89356,7e-05,14.83056]
[1778435743188,33.82,81478.52,0.0,-0.89349,7e-05,14.83775]
[1778435743309,33.82,81478.52,0.0,-0.89349,7e-05,14.83775]
[1778435743405,33.82,81478.94,0.0,-0.89346,7e-05,14.84058]
[1778435749049,33.82,81476.72,0.0,-0.89362,7e-05,14.82477]
[1778435754083,33.82,81473.69,0.0,-0.89382,7e-05,14.80347]
[1778435755104,33.82,81473.69,0.0,-0.89382,7e-05,14.80347]
[1778435755311,33.82,81473.69,0.0,-0.89382,7e-05,14.80347]
[1778435761132,33.82,81472.34,0.0,-0.89392,7e-05,14.79392]
[1778435764154,33.82,81465.12,0.0,-0.8944,7e-05,14.7438]
[1778435767152,33.82,81463.82,0.0,-0.89448,7e-05,14.73492]
[1778435767311,33.82,81463.82,0.0,-0.89448,7e-05,14.73492]
[1778435767380,33.82,81463.82,0.0,-0.89448,7e-05,14.73492]
[1778435767560,33.82,81463.82,0.0,-0.89448,7e-05,14.73492]
[1778435767657,33.82,81464.68,0.0,-0.89443,7e-05,14.74095]
[1778435773219,33.82,81465.24,0.0,-0.89439,7e-05,14.74515]
[1778435776850,33.82,81465.24,0.0,-0.89439,7e-05,14.74515]
[1778435777065,33.82,81465.24,0.0,-0.89439,7e-05,14.74515]
[1778435781275,33.82,81458.62,0.0,-0.89482,7e-05,14.69961]
[1778435783506,33.82,81457.46,0.0,-0.8949,7e-05,14.69163]
[1778435783560,33.82,81457.46,0.0,-0.8949,7e-05,14.69163]
[1778435783748,33.82,81457.46,0.0,-0.8949,7e-05,14.69163]
[1778435783812,33.82,81457.31,0.0,-0.89491,7e-05,14.69066]
[1778435784296,33.82,81457.16,0.0,-0.89492,7e-05,14.6897]
[1778435789331,33.82,81459.93,0.0,-0.89473,7e-05,14.70931]
[1778435791968,33.82,81460.14,0.0,-0.89474,7e-05,14.70717]
[1778435792067,33.82,81460.14,0.0,-0.89474,7e-05,14.70717]
[1778435797387,33.82,81464.53,0.0,-0.89444,7e-05,14.73814]
[1778435798169,33.82,81464.53,0.0,-0.89444,7e-05,14.73814]
[1778435798313,33.82,81464.53,0.0,-0.89444,7e-05,14.73814]
[1778435798516,33.82,81464.53,0.0,-0.89444,7e-05,14.73814]
[1778435798562,33.82,81464.53,0.0,-0.89444,7e-05,14.73814]
[1778435798614,33.82,81464.48,0.0,-0.89444,7e-05,14.73782]
[1778435806450,33.83,81461.81,0.0,-0.89462,7e-05,14.71968]
[1778435807506,33.83,81461.81,0.0,-0.89462,7e-05,14.71968]
[1778435807561,33.83,81461.81,0.0,-0.89462,7e-05,14.71968]
[1778435814506,33.83,81461.05,0.0,-0.89467,7e-05,14.71474]
[1778435815513,33.83,81465.75,0.0,-0.89435,7e-05,14.74735]
[1778435817136,33.83,81467.65,0.0,-0.89422,7e-05,14.76052]
[1778435817317,33.83,81467.65,0.0,-0.89422,7e-05,14.76052]
[1778435818216,33.83,81468.04,0.0,-0.8942,7e-05,14.76321]
[1778435818310,33.83,81468.04,0.0,-0.8942,7e-05,14.76321]
[1778435818535,33.83,81468.99,0.0,-0.89413,7e-05,14.76977]
[1778435823570,33.83,81469.42,0.0,-0.89411,7e-05,14.7726]
[1778435825584,33.83,81460.32,0.0,-0.89472,7e-05,14.70959]
[1778435826591,33.83,81459.4,0.0,-0.89478,7e-05,14.70333]
[1778435827125,33.83,81459.4,0.0,-0.89478,7e-05,14.70333]
[1778435827312,33.83,81459.4,0.0,-0.89478,7e-05,14.70333]
[1778435832633,33.83,81458.3,0.0,-0.89484,7e-05,14.69647]
[1778435833858,33.83,81457.82,0.0,-0.89487,7e-05,14.69328]
[1778435834061,33.83,81457.82,0.0,-0.89487,7e-05,14.69328]
[1778435834647,33.83,81457.99,0.0,-0.89486,7e-05,14.6946]
[1778435839243,33.83,81454.55,0.0,-0.89508,7e-05,14.67137]
[1778435839311,33.83,81454.55,0.0,-0.89508,7e-05,14.67137]
[1778435846732,33.83,81453.35,0.0,-0.89515,7e-05,14.6645]
[1778435851767,33.83,81451.59,0.0,-0.89528,7e-05,14.64958]
[1778435853271,33.83,81451.59,0.0,-0.89528,7e-05,14.64958]
[1778435853309,33.83,81451.59,0.0,-0.89528,7e-05,14.64958]
[1778435853923,33.83,81451.02,0.0,-0.89531,7e-05,14.64604]
[1778435854063,33.83,81451.02,0.0,-0.89531,7e-05,14.64604]
[1778435854788,33.83,81450.98,0.0,-0.89531,7e-05,14.64596]
[1778435856802,33.83,81445.4,0.0,-0.89568,7e-05,14.60781]
[1778435858695,33.83,81442.0,0.0,-0.8959,7e-05,14.5846]
[1778435858810,33.83,81442.0,0.0,-0.8959,7e-05,14.5846]
[1778435863851,33.84,81437.31,0.0,-0.8962,7e-05,14.55378]
[1778435866597,33.84,81435.92,0.0,-0.89629,7e-05,14.54447]
[1778435866811,33.84,81435.92,0.0,-0.89629,7e-05,14.54447]
[1778435867089,33.84,81435.92,0.0,-0.89628,7e-05,14.54461]
[1778435867312,33.84,81435.92,0.0,-0.89628,7e-05,14.54461]
[1778435867349,33.84,81435.78,0.0,-0.89629,7e-05,14.54379]
[1778435872914,33.84,81435.26,0.0,-0.89632,7e-05,14.54089]
[1778435874928,33.84,81440.96,0.0,-0.89594,7e-05,14.58048]
[1778435876899,33.84,81443.41,0.0,-0.89578,7e-05,14.59753]
[1778435877059,33.84,81443.41,0.0,-0.89578,7e-05,14.59753]
[1778435882985,33.84,81445.08,0.0,-0.89565,7e-05,14.6106]
[1778435887460,33.84,81444.42,0.0,-0.8957,7e-05,14.60583]
[1778435887559,33.84,81444.42,0.0,-0.8957,7e-05,14.60583]
[1778435888668,33.84,81444.7,0.0,-0.89568,7e-05,14.60764]
[1778435888810,33.84,81444.7,0.0,-0.89568,7e-05,14.60764]
[1778435888747,33.84,81445.31,0.0,-0.89564,7e-05,14.61178]
[1778435894062,33.84,81447.81,0.0,-0.89548,7e-05,14.62862]
[1778435896520,33.84,81447.78,0.0,-0.89548,7e-05,14.62832]
[1778435896563,33.84,81447.78,0.0,-0.89548,7e-05,14.62832]
[1778435902118,33.84,81446.45,0.0,-0.89558,7e-05,14.61855]
[1778435907153,33.84,81446.66,0.0,-0.89557,7e-05,14.61959]
[1778435912188,33.84,81446.78,0.0,-0.89558,7e-05,14.61626]
[1778435914228,33.84,81446.78,0.0,-0.89558,7e-05,14.61626]
[1778435914309,33.84,81446.78,0.0,-0.89558,7e-05,14.61626]
[1778435914849,33.84,81446.78,0.0,-0.89558,7e-05,14.61626]
[1778435914889,33.84,81447.3,0.0,-0.89555,7e-05,14.61957]
[1778435915062,33.84,81447.3,0.0,-0.89555,7e-05,14.61957]
[1778435920244,33.84,81447.74,0.0,-0.89553,7e-05,14.62207]
[1778435922258,33.83,81452.52,0.0,-0.89522,7e-05,14.65439]
[1778435923245,33.83,81452.52,0.0,-0.89522,7e-05,14.65439]
[1778435923310,33.83,81452.52,0.0,-0.89522,7e-05,14.65439]
[1778435930314,33.84,81453.79,0.0,-0.89512,7e-05,14.66429]
[1778435934838,33.84,81453.81,0.0,-0.89512,7e-05,14.66456]
[1778435935064,33.84,81453.81,0.0,-0.89512,7e-05,14.66456]
[1778435935259,33.84,81453.81,0.0,-0.89512,7e-05,14.66456]
[1778435935311,33.84,81453.81,0.0,-0.89512,7e-05,14.66456]
[1778435935356,33.84,81453.81,0.0,-0.89511,7e-05,14.66512]
[1778435941391,33.84,81453.81,0.0,-0.89511,7e-05,14.66612]
[1778435946001,33.84,81457.97,0.0,-0.89482,7e-05,14.69548]
[1778435946061,33.84,81457.97,0.0,-0.89482,7e-05,14.69548]
[1778435951461,33.84,81460.33,0.0,-0.89466,7e-05,14.71235]
[1778435956496,33.84,81459.83,0.0,-0.89469,7e-05,14.70937]
[1778435960198,33.84,81460.03,0.0,-0.89467,7e-05,14.71106]
[1778435960311,33.84,81460.03,0.0,-0.89467,7e-05,14.71106]
[1778435961514,33.84,81459.98,0.0,-0.89467,7e-05,14.71082]
[1778435961560,33.84,81459.98,0.0,-0.89467,7e-05,14.71082]
[1778435961616,33.84,81459.55,0.0,-0.8947,7e-05,14.70795]
[1778435968581,33.84,81460.16,0.0,-0.89465,7e-05,14.71291]
[1778435973616,33.84,81460.63,0.0,-0.89464,7e-05,14.71299]
[1778435978177,33.84,81460.56,0.0,-0.89464,7e-05,14.71284]
[1778435978310,33.84,81460.56,0.0,-0.89464,7e-05,14.71284]
[1778435983687,33.84,81460.7,0.0,-0.89463,7e-05,14.71389]
[1778435988722,33.84,81460.67,0.0,-0.89464,7e-05,14.71337]
[1778435990000,33.84,81460.67,0.0,-0.89464,7e-05,14.71337]
[1778435990061,33.84,81460.67,0.0,-0.89464,7e-05,14.71337]
[1778435991760,33.84,81461.36,0.0,-0.89459,7e-05,14.71802]
[1778435991813,33.84,81461.36,0.0,-0.89459,7e-05,14.71802]
[1778435991861,33.84,81461.4,0.0,-0.89459,7e-05,14.71823]
[1778435995491,33.84,81463.73,0.0,-0.89445,7e-05,14.7328]
[1778435995560,33.84,81463.73,0.0,-0.89445,7e-05,14.7328]
[1778436000806,33.84,81471.95,0.0,-0.89391,7e-05,14.78822]
[1778436001813,33.84,81478.97,0.0,-0.89344,7e-05,14.83695]
[1778436003811,33.84,81478.79,0.0,-0.89346,7e-05,14.83564]
[1778436004060,33.84,81478.79,0.0,-0.89346,7e-05,14.83564]
[1778436005841,33.84,81471.0,0.0,-0.89398,7e-05,14.7815]
[1778436006240,33.84,81471.0,0.0,-0.89398,7e-05,14.7815]
[1778436006317,33.84,81471.0,0.0,-0.89398,7e-05,14.7815]
[1778436006848,33.84,81469.63,0.0,-0.89407,7e-05,14.77203]
[1778436011888,33.84,81455.37,0.0,-0.89502,7e-05,14.67324]
[1778436012895,33.84,81452.49,0.0,-0.89522,7e-05,14.65285]
[1778436013089,33.84,81452.49,0.0,-0.89522,7e-05,14.65285]
[1778436013310,33.84,81452.49,0.0,-0.89522,7e-05,14.65285]
[1778436014910,33.84,81440.52,0.0,-0.89602,7e-05,14.56932]
[1778436015925,33.84,81440.52,0.0,-0.89602,7e-05,14.56932]
[1778436015917,33.84,81437.41,0.0,-0.89623,7e-05,14.54743]
[1778436016073,33.84,81437.41,0.0,-0.89623,7e-05,14.54743]
[1778436017619,33.84,81435.37,0.0,-0.89637,7e-05,14.53296]
[1778436017811,33.84,81435.37,0.0,-0.89637,7e-05,14.53296]
[1778436017931,33.83,81435.76,0.0,-0.89635,7e-05,14.53526]
[1778436021959,33.83,81431.08,0.0,-0.89667,7e-05,14.50148]
[1778436026994,33.83,81430.86,0.0,-0.8967,7e-05,14.4982]
[1778436027240,33.83,81430.86,0.0,-0.8967,7e-05,14.4982]
[1778436027310,33.83,81430.86,0.0,-0.8967,7e-05,14.4982]
[1778436032148,33.83,81430.23,0.0,-0.89678,7e-05,14.48846]
[1778436032308,33.83,81430.23,0.0,-0.89678,7e-05,14.48846]
[1778436032330,33.83,81430.23,0.0,-0.89678,7e-05,14.48846]
[1778436032558,33.83,81430.23,0.0,-0.89678,7e-05,14.48846]
[1778436032625,33.83,81430.23,0.0,-0.89679,7e-05,14.48811]
[1778436037552,33.83,81431.63,0.0,-0.89671,7e-05,14.49667]
[1778436037561,33.83,81431.63,0.0,-0.89671,7e-05,14.49667]
[1778436043106,33.82,81431.51,0.0,-0.89674,7e-05,14.49329]
[1778436044822,33.82,81431.51,0.0,-0.89674,7e-05,14.49329]
[1778436045060,33.82,81432.06,0.0,-0.89671,7e-05,14.49632]
[1778436046957,33.82,81432.69,0.0,-0.89667,7e-05,14.50066]
[1778436047062,33.82,81432.69,0.0,-0.89667,7e-05,14.50066]
[1778436047134,33.82,81432.72,0.0,-0.89667,7e-05,14.5001]
[1778436052169,33.82,81430.88,0.0,-0.89681,7e-05,14.48552]
[1778436057204,33.81,81431.19,0.0,-0.89681,7e-05,14.48574]
[1778436058354,33.81,81431.19,0.0,-0.89681,7e-05,14.48574]
[1778436058559,33.81,81431.19,0.0,-0.89681,7e-05,14.48574]
[1778436064253,33.81,81431.23,0.0,-0.89684,7e-05,14.48329]
[1778436067541,33.81,81437.48,0.0,-0.89644,7e-05,14.52472]
[1778436069230,33.81,81438.95,0.0,-0.89634,7e-05,14.53486]
[1778436069313,33.81,81438.95,0.0,-0.89634,7e-05,14.53486]
[1778436069414,33.81,81439.48,0.0,-0.89631,7e-05,14.53805]
[1778436075330,33.8,81439.32,0.0,-0.89635,7e-05,14.53465]
[1778436078351,33.8,81434.01,0.0,-0.89671,7e-05,14.49692]
[1778436080771,33.8,81430.8,0.0,-0.89692,7e-05,14.47442]
[1778436080813,33.8,81430.8,0.0,-0.89692,7e-05,14.47442]
[1778436080914,33.8,81430.65,0.0,-0.89694,7e-05,14.47267]
[1778436083196,33.8,81434.76,0.0,-0.89667,7e-05,14.50064]
[1778436083312,33.8,81434.76,0.0,-0.89667,7e-05,14.50064]
[1778436090435,33.8,81434.47,0.0,-0.89672,7e-05,14.49552]
[1778436093214,33.8,81435.53,0.0,-0.89668,7e-05,14.49835]
[1778436093312,33.8,81435.53,0.0,-0.89668,7e-05,14.49835]
[1778436093456,33.79,81433.66,0.0,-0.89681,7e-05,14.48507]
[1778436094939,33.79,81433.66,0.0,-0.89681,7e-05,14.48507]
[1778436095060,33.79,81433.66,0.0,-0.89681,7e-05,14.48507]
[1778436100505,33.79,81436.48,0.0,-0.89665,7e-05,14.50179]
[1778436103390,33.79,81435.71,0.0,-0.89671,7e-05,14.49568]
[1778436103560,33.79,81435.71,0.0,-0.89671,7e-05,14.49568]
[1778436103661,33.79,81434.69,0.0,-0.89678,7e-05,14.48786]
[1778436105540,33.79,81427.99,0.0,-0.89723,7e-05,14.44133]
[1778436106274,33.79,81427.99,0.0,-0.89723,7e-05,14.44133]
[1778436106309,33.79,81427.99,0.0,-0.89723,7e-05,14.44133]
[1778436112590,33.78,81427.05,0.0,-0.89731,7e-05,14.43244]
[1778436116012,33.78,81425.69,0.0,-0.89741,7e-05,14.42249]
[1778436116064,33.78,81425.69,0.0,-0.89741,7e-05,14.42249]
[1778436116063,33.78,81424.31,0.0,-0.8975,7e-05,14.41271]
[1778436117462,33.78,81424.21,0.0,-0.89751,7e-05,14.41176]
[1778436117559,33.78,81424.21,0.0,-0.89751,7e-05,14.41176]
[1778436122660,33.78,81423.85,0.0,-0.89755,7e-05,14.40776]
[1778436123458,33.78,81423.85,0.0,-0.89755,7e-05,14.40776]
[1778436123561,33.78,81423.85,0.0,-0.89755,7e-05,14.40776]
[1778436123667,33.78,81424.05,0.0,-0.89754,7e-05,14.4089]
[1778436129709,33.78,81423.76,0.0,-0.89757,7e-05,14.40547]
[1778436135100,33.78,81423.38,0.0,-0.89761,7e-05,14.40195]
[1778436135312,33.78,81423.38,0.0,-0.89761,7e-05,14.40174]
[1778436140804,33.77,81424.15,0.0,-0.89757,7e-05,14.40576]
[1778436142633,33.77,81426.28,0.0,-0.89743,7e-05,14.4202]
[1778436142811,33.77,81426.28,0.0,-0.89743,7e-05,14.4202]
[1778436142818,33.77,81427.04,0.0,-0.89739,7e-05,14.4252]
[1778436143632,33.77,81427.04,0.0,-0.89739,7e-05,14.4252]
[1778436143811,33.77,81427.04,0.0,-0.89739,7e-05,14.4252]
[1778436145839,33.77,81431.73,0.0,-0.89708,7e-05,14.45674]
[1778436146862,33.77,81431.73,0.0,-0.89708,7e-05,14.45674]
[1778436147065,33.77,81431.73,0.0,-0.89708,7e-05,14.45674]
[1778436147122,33.77,81431.78,0.0,-0.89708,7e-05,14.4568]
[1778436147853,33.77,81437.37,0.0,-0.89672,7e-05,14.49504]
[1778436149068,33.77,81437.37,0.0,-0.89672,7e-05,14.49504]
[1778436149310,33.77,81439.6,0.0,-0.89658,7e-05,14.51008]
[1778436152586,33.77,81444.59,0.0,-0.89628,7e-05,14.53967]
[1778436152811,33.77,81444.59,0.0,-0.89628,7e-05,14.53967]
[1778436152888,33.77,81443.54,0.0,-0.89635,7e-05,14.53253]
[1778436153497,33.77,81443.54,0.0,-0.89635,7e-05,14.53253]
[1778436153559,33.77,81443.54,0.0,-0.89635,7e-05,14.53253]
[1778436158930,33.77,81447.16,0.0,-0.8961,7e-05,14.55846]
[1778436160951,33.77,81447.27,0.0,-0.89609,7e-05,14.5592]
[1778436161062,33.77,81447.27,0.0,-0.89609,7e-05,14.5592]
[1778436161162,33.77,81447.68,0.0,-0.89606,7e-05,14.562]
[1778436161590,33.77,81447.68,0.0,-0.89606,7e-05,14.562]
[1778436161809,33.77,81447.68,0.0,-0.89606,7e-05,14.562]
[1778436166986,33.77,81447.95,0.0,-0.89605,7e-05,14.56367]
[1778436172024,33.77,81450.34,0.0,-0.89589,7e-05,14.58]
[1778436175038,33.77,81448.42,0.0,-0.89601,7e-05,14.56731]
[1778436175062,33.77,81448.42,0.0,-0.89601,7e-05,14.56731]
[1778436175139,33.77,81448.93,0.0,-0.89598,7e-05,14.57116]
[1778436176245,33.77,81450.37,0.0,-0.89588,7e-05,14.58144]
[1778436176312,33.77,81450.37,0.0,-0.89588,7e-05,14.58144]
[1778436182030,33.77,81449.63,0.0,-0.89591,7e-05,14.57779]
[1778436182064,33.77,81449.63,0.0,-0.89591,7e-05,14.57779]
[1778436182093,33.77,81449.03,0.0,-0.89595,7e-05,14.57358]
[1778436183064,33.77,81449.03,0.0,-0.89595,7e-05,14.57358]
[1778436183310,33.77,81448.06,0.0,-0.89602,7e-05,14.56682]
[1778436185116,33.78,81453.56,0.0,-0.89565,7e-05,14.60513]
[1778436187327,33.78,81455.67,0.0,-0.89551,7e-05,14.62025]
[1778436187560,33.78,81455.67,0.0,-0.89551,7e-05,14.62025]
[1778436190151,33.78,81462.39,0.0,-0.89505,7e-05,14.6675]
[1778436192165,33.78,81468.83,0.0,-0.89462,7e-05,14.71244]
[1778436192788,33.78,81468.83,0.0,-0.89462,7e-05,14.71244]
[1778436192810,33.78,81468.83,0.0,-0.89462,7e-05,14.71244]
[1778436193172,33.78,81468.75,0.0,-0.89462,7e-05,14.71199]
[1778436193768,33.78,81468.75,0.0,-0.89462,7e-05,14.71199]
[1778436193811,33.78,81468.75,0.0,-0.89462,7e-05,14.71199]
[1778436197200,33.78,81472.98,0.0,-0.89433,7e-05,14.74172]
[1778436198207,33.78,81478.06,0.0,-0.89399,7e-05,14.77704]
[1778436198676,33.78,81478.06,0.0,-0.89399,7e-05,14.77704]
[1778436198811,33.78,81478.06,0.0,-0.89399,7e-05,14.77704]
[1778436198911,33.78,81478.06,0.0,-0.89399,7e-05,14.77704]
[1778436200155,33.78,81478.06,0.0,-0.89399,7e-05,14.77704]
[1778436200314,33.78,81478.05,0.0,-0.89399,7e-05,14.77697]
[1778436201228,33.78,81485.31,0.0,-0.89351,7e-05,14.82743]
[1778436206263,33.78,81476.64,0.0,-0.89409,7e-05,14.7668]
[1778436207378,33.78,81476.64,0.0,-0.89409,7e-05,14.7668]
[1778436207566,33.78,81476.64,0.0,-0.89409,7e-05,14.7668]
[1778436207591,33.78,81475.07,0.0,-0.8942,7e-05,14.75593]
[1778436208298,33.78,81475.07,0.0,-0.8942,7e-05,14.75593]
[1778436208311,33.78,81475.07,0.0,-0.8942,7e-05,14.75593]
[1778436210291,33.78,81470.47,0.0,-0.8945,7e-05,14.72414]
[1778436212556,33.78,81468.05,0.0,-0.89469,7e-05,14.70374]
[1778436212811,33.78,81468.05,0.0,-0.89469,7e-05,14.70374]
[1778436212964,33.78,81468.05,0.0,-0.89469,7e-05,14.70374]
[1778436213068,33.78,81468.05,0.0,-0.89469,7e-05,14.70374]
[1778436213164,33.78,81466.0,0.0,-0.89483,7e-05,14.68943]
[1778436216333,33.78,81461.04,0.0,-0.89516,7e-05,14.65517]
[1778436217242,33.78,81461.04,0.0,-0.89516,7e-05,14.65517]
[1778436217313,33.78,81461.04,0.0,-0.89516,7e-05,14.65517]
[1778436217340,33.78,81457.95,0.0,-0.89536,7e-05,14.63398]
[1778436218757,33.78,81457.95,0.0,-0.89536,7e-05,14.63398]
[1778436218811,33.78,81457.95,0.0,-0.89536,7e-05,14.63398]
[1778436220361,33.78,81451.79,0.0,-0.89576,7e-05,14.59183]
[1778436222455,33.78,81450.42,0.0,-0.89586,7e-05,14.5824]
[1778436222561,33.78,81450.42,0.0,-0.89586,7e-05,14.5824]
[1778436229424,33.78,81449.83,0.0,-0.89588,7e-05,14.57981]
[1778436234459,33.78,81450.91,0.0,-0.89579,7e-05,14.5888]
[1778436235446,33.78,81450.91,0.0,-0.89579,7e-05,14.5888]
[1778436235564,33.78,81450.91,0.0,-0.89579,7e-05,14.5888]
[1778436235664,33.78,81451.06,0.0,-0.89578,7e-05,14.59013]
[1778436236542,33.78,81451.06,0.0,-0.89578,7e-05,14.59013]
[1778436236560,33.78,81451.06,0.0,-0.89578,7e-05,14.59013]
[1778436242957,33.79,81449.39,0.0,-0.89588,7e-05,14.58009]
[1778436243059,33.79,81449.39,0.0,-0.89588,7e-05,14.58009]
[1778436243160,33.79,81450.36,0.0,-0.89581,7e-05,14.58729]
[1778436244101,33.79,81450.36,0.0,-0.89581,7e-05,14.58729]
[1778436244309,33.79,81450.54,0.0,-0.89579,7e-05,14.58878]
[1778436249564,33.79,81450.38,0.0,-0.89579,7e-05,14.58886]
[1778436254599,33.79,81450.7,0.0,-0.89576,7e-05,14.59224]
[1778436258888,33.79,81450.7,0.0,-0.89576,7e-05,14.59224]
[1778436259061,33.79,81450.7,0.0,-0.89576,7e-05,14.59224]
[1778436261290,33.79,81448.63,0.0,-0.89588,7e-05,14.57932]
[1778436261310,33.79,81448.63,0.0,-0.89588,7e-05,14.57932]
[1778436261648,33.79,81448.77,0.0,-0.89587,7e-05,14.58057]
[1778436262790,33.79,81448.77,0.0,-0.89587,7e-05,14.58057]
[1778436262810,33.79,81448.77,0.0,-0.89587,7e-05,14.58057]
[1778436267715,33.79,81450.06,0.0,-0.89577,7e-05,14.59093]
[1778436267811,33.79,81450.06,0.0,-0.89577,7e-05,14.59093]
[1778436267912,33.8,81454.75,0.0,-0.89545,7e-05,14.62391]
[1778436269411,33.8,81456.64,0.0,-0.89533,7e-05,14.63698]
[1778436269558,33.8,81456.64,0.0,-0.89533,7e-05,14.63698]
[1778436271518,33.8,81459.15,0.0,-0.89516,7e-05,14.65479]
[1778436271559,33.8,81459.15,0.0,-0.89516,7e-05,14.65479]
[1778436271718,33.8,81462.87,0.0,-0.89493,7e-05,14.67703]
[1778436273095,33.8,81462.87,0.0,-0.89493,7e-05,14.67703]
[1778436273311,33.8,81464.12,0.0,-0.89484,7e-05,14.68602]
[1778436277676,33.8,81465.23,0.0,-0.89476,7e-05,14.69419]
[1778436277809,33.8,81465.23,0.0,-0.89476,7e-05,14.69419]
[1778436277911,33.8,81465.45,0.0,-0.89475,7e-05,14.69583]
[1778436280781,33.8,81476.81,0.0,-0.89398,7e-05,14.77495]
[1778436281788,33.8,81476.6,0.0,-0.894,7e-05,14.77348]
[1778436282827,33.8,81476.6,0.0,-0.894,7e-05,14.77348]
[1778436283938,33.8,81476.8,0.0,-0.89398,7e-05,14.77487]
[1778436293872,33.8,81476.68,0.0,-0.89399,7e-05,14.77413]
[1778436296816,33.8,81473.96,0.0,-0.89417,7e-05,14.75532]
[1778436297059,33.8,81473.96,0.0,-0.89417,7e-05,14.75532]
[1778436297278,33.8,81471.34,0.0,-0.89435,7e-05,14.7372]
[1778436297900,33.8,81466.3,0.0,-0.89468,7e-05,14.70234]
[1778436299530,33.8,81465.76,0.0,-0.89472,7e-05,14.69873]
[1778436299565,33.8,81465.76,0.0,-0.89472,7e-05,14.69873]
[1778436301590,33.8,81468.54,0.0,-0.89453,7e-05,14.71827]
[1778436303942,33.8,81472.06,0.0,-0.89429,7e-05,14.74299]
[1778436305037,33.8,81472.06,0.0,-0.89429,7e-05,14.74299]
[1778436305062,33.8,81472.06,0.0,-0.89429,7e-05,14.74299]
[1778436305136,33.8,81477.94,0.0,-0.8939,7e-05,14.78387]
[1778436310995,33.8,81479.11,0.0,-0.89382,7e-05,14.79207]
[1778436311059,33.8,81479.11,0.0,-0.89382,7e-05,14.79207]
[1778436318040,33.8,81479.97,0.0,-0.89376,7e-05,14.79807]
[1778436323076,33.8,81475.67,0.0,-0.89405,7e-05,14.76819]
[1778436324773,33.8,81473.22,0.0,-0.89421,7e-05,14.75122]
[1778436324810,33.8,81473.22,0.0,-0.89421,7e-05,14.75122]
[1778436329118,33.8,81466.56,0.0,-0.89466,7e-05,14.7053]
[1778436330125,33.8,81456.69,0.0,-0.89531,7e-05,14.63699]
[1778436331093,33.8,81456.69,0.0,-0.89531,7e-05,14.63699]
[1778436331310,33.8,81456.69,0.0,-0.89531,7e-05,14.63699]
[1778436331316,33.8,81456.15,0.0,-0.89537,7e-05,14.62976]
[1778436336167,33.8,81462.19,0.0,-0.89496,7e-05,14.67268]
[1778436338181,33.8,81454.94,0.0,-0.89544,7e-05,14.62282]
[1778436339163,33.8,81454.94,0.0,-0.89544,7e-05,14.62282]
[1778436339310,33.8,81454.94,0.0,-0.89544,7e-05,14.62282]
[1778436339188,33.8,81453.36,0.0,-0.89554,7e-05,14.61213]
[1778436340195,33.8,81446.09,0.0,-0.89602,7e-05,14.56216]
[1778436340607,33.8,81446.09,0.0,-0.89602,7e-05,14.56216]
[1778436340811,33.8,81446.09,0.0,-0.89602,7e-05,14.56216]
[1778436342209,33.8,81449.77,0.0,-0.89577,7e-05,14.58763]
[1778436343602,33.8,81449.62,0.0,-0.89578,7e-05,14.58658]
[1778436343813,33.8,81449.62,0.0,-0.89578,7e-05,14.58658]
[1778436349258,33.81,81449.35,0.0,-0.89579,7e-05,14.58614]
[1778436352279,33.81,81445.85,0.0,-0.89601,7e-05,14.5628]
[1778436354575,33.81,81444.67,0.0,-0.89609,7e-05,14.55497]
[1778436354811,33.81,81444.67,0.0,-0.89609,7e-05,14.55497]
[1778436362349,33.81,81442.19,0.0,-0.89623,7e-05,14.54034]
[1778436363356,33.81,81445.74,0.0,-0.89599,7e-05,14.56513]
[1778436365076,33.81,81447.27,0.0,-0.89589,7e-05,14.57595]
[1778436365311,33.81,81447.27,0.0,-0.89589,7e-05,14.57595]
[1778436372422,33.81,81446.04,0.0,-0.89595,7e-05,14.56946]
[1778436374441,33.81,81436.03,0.0,-0.8966,7e-05,14.50094]
[1778436375901,33.81,81436.03,0.0,-0.8966,7e-05,14.50094]
[1778436376061,33.81,81436.03,0.0,-0.8966,7e-05,14.50094]
[1778436376144,33.82,81434.85,0.0,-0.89668,7e-05,14.49322]
[1778436379477,33.82,81432.1,0.0,-0.89686,7e-05,14.47444]
[1778436384512,33.82,81430.7,0.0,-0.89695,7e-05,14.46514]
[1778436387436,33.82,81429.67,0.0,-0.89701,7e-05,14.45811]
[1778436387563,33.82,81429.67,0.0,-0.89701,7e-05,14.45811]
[1778436388668,33.82,81429.82,0.0,-0.897,7e-05,14.45928]
[1778436392062,33.82,81429.47,0.0,-0.89702,7e-05,14.45706]
[1778436392119,33.82,81429.47,0.0,-0.89704,7e-05,14.45347]
[1778436397865,33.82,81426.79,0.0,-0.89722,7e-05,14.43522]
[1778436398060,33.82,81426.79,0.0,-0.89722,7e-05,14.43522]
[1778436405660,33.82,81425.03,0.0,-0.89733,7e-05,14.42395]
[1778436410695,33.82,81425.44,0.0,-0.89729,7e-05,14.42734]
[1778436411901,33.82,81425.44,0.0,-0.89729,7e-05,14.42734]
[1778436412062,33.82,81425.44,0.0,-0.89729,7e-05,14.42734]
[1778436412120,33.82,81426.07,0.0,-0.89725,7e-05,14.4319]
[1778436415074,33.82,81427.24,0.0,-0.89717,7e-05,14.44005]
[1778436415311,33.82,81427.24,0.0,-0.89717,7e-05,14.44005]
[1778436415406,33.82,81433.1,0.0,-0.89679,7e-05,14.48049]
[1778436416064,33.82,81433.1,0.0,-0.89679,7e-05,14.48049]
[1778436416312,33.82,81433.1,0.0,-0.89679,7e-05,14.48049]
[1778436417102,33.82,81436.71,0.0,-0.89655,7e-05,14.50531]
[1778436417312,33.82,81436.71,0.0,-0.89655,7e-05,14.50531]
[1778436417413,33.82,81436.49,0.0,-0.89656,7e-05,14.50371]
[1778436421427,33.82,81434.14,0.0,-0.89672,7e-05,14.48736]
[1778436421559,33.82,81429.82,0.0,-0.897,7e-05,14.45755]
[1778436426807,33.82,81428.53,0.0,-0.89711,7e-05,14.44707]
[1778436431842,33.81,81428.38,0.0,-0.89713,7e-05,14.44448]
[1778436435287,33.81,81427.64,0.0,-0.89718,7e-05,14.43877]
[1778436435310,33.81,81427.64,0.0,-0.89718,7e-05,14.43877]
[1778436438219,33.81,81427.49,0.0,-0.8972,7e-05,14.43682]
[1778436438315,33.81,81427.49,0.0,-0.8972,7e-05,14.43682]
[1778436438320,33.81,81427.49,0.0,-0.89721,7e-05,14.43622]
[1778436443926,33.81,81422.58,0.0,-0.89755,7e-05,14.40089]
[1778436444859,33.81,81422.58,0.0,-0.89755,7e-05,14.40089]
[1778436445065,33.81,81422.58,0.0,-0.89755,7e-05,14.40089]
[1778436450975,33.81,81420.17,0.0,-0.89772,7e-05,14.38279]
[1778436457017,33.81,81421.48,0.0,-0.89767,7e-05,14.38695]
[1778436458105,33.81,81421.48,0.0,-0.89767,7e-05,14.38695]
[1778436458310,33.81,81421.48,0.0,-0.89767,7e-05,14.38695]
[1778436461175,33.8,81421.2,0.0,-0.89769,7e-05,14.38441]
[1778436461309,33.8,81421.2,0.0,-0.89769,7e-05,14.38441]
[1778436461410,33.8,81420.83,0.0,-0.89772,7e-05,14.38167]
[1778436469101,33.8,81420.38,0.0,-0.89776,7e-05,14.377]
[1778436470272,33.8,81420.38,0.0,-0.89776,7e-05,14.377]
[1778436470311,33.8,81420.38,0.0,-0.89776,7e-05,14.377]
[1778436476150,33.8,81417.55,0.0,-0.89796,7e-05,14.35639]
[1778436482192,33.8,81417.65,0.0,-0.89796,7e-05,14.35611]
[1778436489241,33.8,81417.62,0.0,-0.89798,7e-05,14.35477]
[1778436492549,33.8,81417.4,0.0,-0.89799,7e-05,14.35294]
[1778436492559,33.8,81417.4,0.0,-0.89799,7e-05,14.35294]
[1778436495685,33.8,81417.19,0.0,-0.89801,7e-05,14.35086]
[1778436495812,33.8,81417.19,0.0,-0.89801,7e-05,14.35086]
[1778436496290,33.8,81414.31,0.0,-0.8982,7e-05,14.33093]
[1778436496707,33.8,81414.31,0.0,-0.8982,7e-05,14.33093]
[1778436496808,33.8,81414.31,0.0,-0.8982,7e-05,14.33093]
[1778436503339,33.79,81413.26,0.0,-0.89828,7e-05,14.32288]
[1778436504239,33.79,81413.26,0.0,-0.89828,7e-05,14.32288]
[1778436504309,33.79,81413.26,0.0,-0.89828,7e-05,14.32288]
[1778436507262,33.79,81412.52,0.0,-0.89833,7e-05,14.31744]
[1778436507309,33.79,81412.52,0.0,-0.89833,7e-05,14.31744]
[1778436507410,33.79,81412.52,0.0,-0.89833,7e-05,14.31732]
[1778436509722,33.79,81409.07,0.0,-0.89856,7e-05,14.29341]
[1778436509811,33.79,81409.07,0.0,-0.89856,7e-05,14.29341]
[1778436515300,33.79,81410.0,0.0,-0.89853,7e-05,14.29566]
[1778436515309,33.79,81410.0,0.0,-0.89853,7e-05,14.29566]
[1778436515434,33.79,81409.91,0.0,-0.89853,7e-05,14.29496]
[1778436522483,33.79,81409.21,0.0,-0.89858,7e-05,14.28955]
[1778436523548,33.79,81408.18,0.0,-0.89865,7e-05,14.2824]
[1778436523560,33.79,81408.18,0.0,-0.89865,7e-05,14.2824]
[1778436529539,33.79,81408.38,0.0,-0.89864,7e-05,14.2834]
[1778436529559,33.79,81406.46,0.0,-0.89877,7e-05,14.27016]
[1778436531304,33.79,81405.1,0.0,-0.89886,6e-05,14.26078]
[1778436531409,33.79,81405.1,0.0,-0.89886,6e-05,14.26074]
[1778436531558,33.79,81405.1,0.0,-0.89886,6e-05,14.26074]
[1778436537383,33.79,81403.11,0.0,-0.89899,6e-05,14.24704]
[1778436540609,33.79,81396.61,0.0,-0.89941,6e-05,14.20263]
[1778436542494,33.79,81396.61,0.0,-0.89941,6e-05,14.20263]
[1778436542558,33.79,81395.97,0.0,-0.89945,6e-05,14.19833]
[1778436542626,33.79,81395.82,0.0,-0.89946,6e-05,14.19739]
[1778436547661,33.79,81396.9,0.0,-0.89938,6e-05,14.20518]
[1778436558738,33.79,81396.77,0.0,-0.89938,6e-05,14.20508]
[1778436563773,33.79,81395.87,0.0,-0.89944,6e-05,14.19931]
[1778436568808,33.79,81393.36,0.0,-0.8996,6e-05,14.18269]
[1778436571829,33.8,81397.89,0.0,-0.89932,6e-05,14.21028]
[1778436576865,33.8,81397.81,0.0,-0.89932,6e-05,14.21016]
[1778436584330,33.8,81397.71,0.0,-0.89933,6e-05,14.20977]
[1778436589956,33.8,81396.96,0.0,-0.89937,6e-05,14.20566]
[1778436593984,33.8,81403.46,0.0,-0.89894,6e-05,14.25053]
[1778436599019,33.8,81404.06,0.0,-0.8989,6e-05,14.25483]
[1778436604056,33.8,81404.63,0.0,-0.89886,6e-05,14.25889]
[1778436609092,33.8,81410.72,0.0,-0.89846,7e-05,14.30074]
[1778436614127,33.8,81412.02,0.0,-0.89838,7e-05,14.30952]
[1778436619162,33.8,81412.33,0.0,-0.89836,7e-05,14.31156]
[1778436624197,33.8,81415.35,0.0,-0.89817,7e-05,14.3321]
[1778436629232,33.8,81419.68,0.0,-0.89788,7e-05,14.36174]
[1778436631611,33.8,81419.69,0.0,-0.89788,7e-05,14.36168]
[1778436634064,33.8,81417.15,0.0,-0.89808,7e-05,14.34019]
[1778436639302,33.8,81419.08,0.0,-0.89796,7e-05,14.3528]
[1778436640262,33.8,81419.08,0.0,-0.89796,7e-05,14.3528]
[1778436640309,33.8,81419.08,0.0,-0.89796,7e-05,14.3528]
[1778436640387,33.8,81419.08,0.0,-0.89796,7e-05,14.3528]
[1778436640564,33.8,81419.08,0.0,-0.89796,7e-05,14.3528]
[1778436640485,33.8,81419.08,0.0,-0.89796,7e-05,14.35268]
[1778436647358,33.8,81415.0,0.0,-0.89823,7e-05,14.32406]
[1778436654408,33.79,81414.89,0.0,-0.89824,7e-05,14.32281]
[1778436661456,33.79,81414.46,0.0,-0.89827,7e-05,14.31976]
[1778436664452,33.8,81414.61,0.0,-0.89826,7e-05,14.32139]
[1778436664561,33.8,81414.61,0.0,-0.89826,7e-05,14.32139]
[1778436670519,33.8,81410.51,0.0,-0.89852,7e-05,14.29403]
[1778436670691,33.8,81410.51,0.0,-0.89852,7e-05,14.29403]
[1778436670814,33.8,81410.51,0.0,-0.89852,7e-05,14.29403]
[1778436670864,33.8,81410.51,0.0,-0.89852,7e-05,14.29403]
[1778436671062,33.8,81410.51,0.0,-0.89852,7e-05,14.29403]
[1778436671163,33.8,81410.51,0.0,-0.89852,7e-05,14.29404]
[1778436676561,33.8,81410.33,0.0,-0.89853,7e-05,14.29282]
[1778436681596,33.8,81410.42,0.0,-0.89852,7e-05,14.29321]
[1778436687639,33.8,81410.48,0.0,-0.89852,7e-05,14.29324]
[1778436693682,33.8,81410.82,0.0,-0.89853,7e-05,14.29151]
[1778436698716,33.79,81410.77,0.0,-0.89853,7e-05,14.29086]
[1778436704759,33.79,81410.66,0.0,-0.89854,7e-05,14.28974]
[1778436710801,33.79,81410.0,0.0,-0.89859,7e-05,14.28486]
[1778436712212,33.79,81410.0,0.0,-0.89859,7e-05,14.28486]
[1778436712310,33.79,81410.0,0.0,-0.89859,7e-05,14.28486]
[1778436713822,33.79,81415.26,0.0,-0.89825,7e-05,14.32075]
[1778436718857,33.79,81414.67,0.0,-0.89829,7e-05,14.31619]
[1778436723892,33.79,81418.31,0.0,-0.89806,7e-05,14.34064]
[1778436725200,33.79,81418.31,0.0,-0.89806,7e-05,14.34064]
[1778436725312,33.79,81418.31,0.0,-0.89806,7e-05,14.34064]
[1778436725632,33.79,81418.31,0.0,-0.89806,7e-05,14.34064]
[1778436725686,33.79,81418.07,0.0,-0.89808,7e-05,14.33871]
[1778436725809,33.79,81418.07,0.0,-0.89808,7e-05,14.33871]
[1778436731949,33.79,81418.51,0.0,-0.89806,7e-05,14.34086]
[1778436736984,33.79,81418.63,0.0,-0.89806,7e-05,14.34091]
[1778436742019,33.79,81418.74,0.0,-0.89806,7e-05,14.34085]
[1778436745863,33.79,81418.0,0.0,-0.89811,7e-05,14.33527]
[1778436746061,33.79,81418.0,0.0,-0.89811,7e-05,14.33527]
[1778436752089,33.79,81416.82,0.0,-0.89822,7e-05,14.32242]
[1778436753987,33.79,81416.79,0.0,-0.89823,7e-05,14.32208]
[1778436754062,33.79,81416.79,0.0,-0.89823,7e-05,14.32208]
[1778436754283,33.79,81416.79,0.0,-0.89823,7e-05,14.32208]
[1778436754311,33.79,81416.79,0.0,-0.89823,7e-05,14.32208]
[1778436754380,33.79,81416.82,0.0,-0.89823,7e-05,14.322]
[1778436761152,33.78,81416.63,0.0,-0.89825,7e-05,14.31988]
[1778436767195,33.78,81416.83,0.0,-0.89824,7e-05,14.32046]
[1778436772230,33.78,81417.01,0.0,-0.89824,7e-05,14.32092]
[1778436778671,33.78,81419.57,0.0,-0.89807,7e-05,14.33798]
[1778436778809,33.78,81419.68,0.0,-0.89807,7e-05,14.33843]
[1778436784315,33.78,81419.23,0.0,-0.89811,7e-05,14.33441]
[1778436787725,33.78,81419.12,0.0,-0.89812,7e-05,14.3335]
[1778436787812,33.78,81419.12,0.0,-0.89812,7e-05,14.3335]
[1778436788389,33.78,81419.12,0.0,-0.89812,7e-05,14.3335]
[1778436788557,33.78,81419.12,0.0,-0.89812,7e-05,14.3335]
[1778436788635,33.78,81419.02,0.0,-0.89813,7e-05,14.33236]
[1778436794387,33.78,81417.35,0.0,-0.89825,7e-05,14.32002]
[1778436795393,33.78,81411.34,0.0,-0.89864,7e-05,14.27865]
[1778436797623,33.78,81410.49,0.0,-0.8987,7e-05,14.27276]
[1778436797811,33.78,81410.49,0.0,-0.8987,7e-05,14.27276]
[1778436803449,33.78,81411.29,0.0,-0.89865,7e-05,14.27789]
[1778436805240,33.78,81410.72,0.0,-0.89868,7e-05,14.27393]
[1778436805310,33.78,81410.72,0.0,-0.89868,7e-05,14.27393]
[1778436805613,33.78,81410.72,0.0,-0.89868,7e-05,14.27393]
[1778436805810,33.78,81410.72,0.0,-0.89868,7e-05,14.27393]
[1778436805714,33.78,81410.5,0.0,-0.8987,7e-05,14.27237]
[1778436811505,33.78,81409.19,0.0,-0.89881,7e-05,14.2594]
[1778436812267,33.78,81409.19,0.0,-0.89881,7e-05,14.2594]
[1778436812310,33.78,81409.19,0.0,-0.89881,7e-05,14.2594]
[1778436817284,33.78,81408.77,0.0,-0.89884,7e-05,14.25636]
[1778436817313,33.78,81408.77,0.0,-0.89884,7e-05,14.25636]
[1778436818552,33.78,81409.43,0.0,-0.8988,7e-05,14.26086]
[1778436818559,33.78,81409.43,0.0,-0.8988,7e-05,14.26086]
[1778436818653,33.78,81407.72,0.0,-0.89891,7e-05,14.24911]
[1778436825604,33.78,81407.73,0.0,-0.89891,7e-05,14.24905]
[1778436830639,33.78,81404.08,0.0,-0.89915,6e-05,14.224]
[1778436830934,33.78,81404.08,0.0,-0.89915,6e-05,14.224]
[1778436831061,33.78,81404.08,0.0,-0.89915,6e-05,14.224]
[1778436836681,33.78,81404.14,0.0,-0.89914,6e-05,14.22454]
[1778436845747,33.78,81403.93,0.0,-0.89915,6e-05,14.22337]
[1778436848545,33.78,81407.08,0.0,-0.89895,7e-05,14.24504]
[1778436848562,33.78,81407.08,0.0,-0.89895,7e-05,14.24504]
[1778436848851,33.78,81407.08,0.0,-0.89895,7e-05,14.24504]
[1778436849059,33.78,81407.17,0.0,-0.89894,7e-05,14.24567]
[1778436848906,33.78,81407.17,0.0,-0.89894,7e-05,14.24567]
[1778436856828,33.78,81406.92,0.0,-0.89895,6e-05,14.24411]
[1778436860926,33.78,81407.22,0.0,-0.89893,7e-05,14.24629]
[1778436866080,33.78,81408.3,0.0,-0.89886,7e-05,14.25376]
[1778436871933,33.78,81409.29,0.0,-0.89882,7e-05,14.25683]
[1778436873954,33.78,81418.11,0.0,-0.89825,7e-05,14.31732]
[1778436874957,33.78,81425.5,0.0,-0.89776,7e-05,14.368]
[1778436877602,33.78,81426.9,0.0,-0.89767,7e-05,14.37745]
[1778436877810,33.78,81426.9,0.0,-0.89767,7e-05,14.37745]
[1778436878530,33.78,81427.49,0.0,-0.89763,7e-05,14.38194]
[1778436878560,33.78,81427.49,0.0,-0.89763,7e-05,14.38194]
[1778436878624,33.78,81427.49,0.0,-0.89763,7e-05,14.38215]
[1778436884020,33.78,81429.64,0.0,-0.89748,7e-05,14.39795]
[1778436886691,33.78,81429.64,0.0,-0.89748,7e-05,14.39795]
[1778436886811,33.78,81429.64,0.0,-0.89748,7e-05,14.39795]
[1778436892084,33.78,81431.1,0.0,-0.89737,7e-05,14.40928]
[1778436896112,33.78,81438.42,0.0,-0.89688,7e-05,14.46041]
[1778436898789,33.78,81438.51,0.0,-0.89687,7e-05,14.46124]
[1778436898812,33.78,81438.51,0.0,-0.89687,7e-05,14.46124]
[1778436899956,33.78,81438.92,0.0,-0.89684,7e-05,14.46448]
[1778436900064,33.78,81438.92,0.0,-0.89684,7e-05,14.46448]
[1778436900140,33.78,81438.85,0.0,-0.89684,7e-05,14.46421]
[1778436902082,33.78,81438.88,0.0,-0.89684,7e-05,14.46462]
[1778436907189,33.78,81439.21,0.0,-0.89681,7e-05,14.46761]
[1778436911217,33.78,81431.49,0.0,-0.89732,7e-05,14.41476]
[1778436912559,33.78,81431.49,0.0,-0.89732,7e-05,14.41476]
[1778436912811,33.78,81431.49,0.0,-0.89732,7e-05,14.41476]
[1778436913267,33.78,81429.74,0.0,-0.89743,7e-05,14.40299]
[1778436913313,33.78,81429.74,0.0,-0.89743,7e-05,14.40299]
[1778436913368,33.78,81428.67,0.0,-0.8975,7e-05,14.39562]
[1778436918267,33.79,81423.35,0.0,-0.89784,7e-05,14.35958]
[1778436920281,33.79,81428.72,0.0,-0.89749,7e-05,14.39655]
[1778436921497,33.79,81428.72,0.0,-0.89749,7e-05,14.39655]
[1778436921560,33.79,81428.72,0.0,-0.89749,7e-05,14.39655]
[1778436927330,33.79,81429.98,0.0,-0.8974,7e-05,14.40611]
[1778436929625,33.79,81430.01,0.0,-0.8974,7e-05,14.40649]
[1778436929814,33.79,81430.01,0.0,-0.8974,7e-05,14.40649]
[1778436929925,33.79,81430.01,0.0,-0.8974,7e-05,14.40649]
[1778436930070,33.79,81430.71,0.0,-0.89735,7e-05,14.41122]
[1778436930351,33.79,81429.99,0.0,-0.8974,7e-05,14.40627]
[1778436936394,33.78,81430.36,0.0,-0.89741,7e-05,14.40362]
[1778436944450,33.78,81430.37,0.0,-0.89743,7e-05,14.4015]
[1778436947903,33.78,81429.71,0.0,-0.89748,7e-05,14.39648]
[1778436947910,33.78,81418.41,0.0,-0.89822,7e-05,14.31857]
[1778436948062,33.78,81418.41,0.0,-0.89822,7e-05,14.31857]
[1778436948478,33.78,81416.62,0.0,-0.89834,7e-05,14.30616]
[1778436953513,33.78,81414.14,0.0,-0.8985,7e-05,14.28958]
[1778436958258,33.78,81415.11,0.0,-0.89844,7e-05,14.29594]
[1778436958313,33.78,81415.11,0.0,-0.89844,7e-05,14.29594]
[1778436958979,33.78,81415.11,0.0,-0.89844,7e-05,14.29594]
[1778436959063,33.78,81414.66,0.0,-0.89847,7e-05,14.29277]
[1778436959555,33.78,81414.52,0.0,-0.89848,7e-05,14.29174]
[1778436964264,33.78,81414.29,0.0,-0.89849,7e-05,14.28989]
[1778436964311,33.78,81414.29,0.0,-0.89849,7e-05,14.28989]
[1778436971639,33.78,81411.79,0.0,-0.89866,7e-05,14.27233]
[1778436974032,33.78,81408.72,0.0,-0.89886,7e-05,14.25123]
[1778436974063,33.78,81408.72,0.0,-0.89886,7e-05,14.25123]
[1778436974724,33.78,81408.72,0.0,-0.89886,7e-05,14.25123]
[1778436974817,33.78,81408.72,0.0,-0.89886,7e-05,14.25123]
[1778436974904,33.78,81409.13,0.0,-0.89884,7e-05,14.25403]
[1778436981711,33.78,81414.98,0.0,-0.89846,7e-05,14.29402]
[1778436983229,33.78,81416.5,0.0,-0.89836,7e-05,14.30438]
[1778436983310,33.78,81416.5,0.0,-0.89836,7e-05,14.30438]
[1778436988760,33.78,81416.25,0.0,-0.89838,7e-05,14.30218]
[1778436993795,33.78,81415.71,0.0,-0.89844,7e-05,14.29438]
[1778436998830,33.78,81414.58,0.0,-0.89852,7e-05,14.28628]
[1778437003865,33.78,81414.49,0.0,-0.89853,7e-05,14.28538]
[1778437004641,33.78,81414.49,0.0,-0.89853,7e-05,14.28538]
[1778437004810,33.78,81414.49,0.0,-0.89853,7e-05,14.28538]
[1778437005806,33.78,81413.66,0.0,-0.89858,7e-05,14.27963]
[1778437005879,33.78,81411.89,0.0,-0.8987,7e-05,14.26743]
[1778437006061,33.78,81411.89,0.0,-0.8987,7e-05,14.26743]
[1778437011921,33.78,81411.12,0.0,-0.89875,7e-05,14.26197]
[1778437016956,33.78,81398.27,0.0,-0.89958,6e-05,14.17386]
[1778437017963,33.78,81393.28,0.0,-0.8999,6e-05,14.13984]
[1778437018104,33.78,81393.28,0.0,-0.8999,6e-05,14.13984]
[1778437018310,33.78,81393.28,0.0,-0.8999,6e-05,14.13984]
[1778437024008,33.78,81390.69,0.0,-0.90006,6e-05,14.12313]
[1778437030050,33.78,81390.66,0.0,-0.90005,6e-05,14.12392]
[1778437035085,33.78,81389.53,0.0,-0.90012,6e-05,14.11702]
[1778437037937,33.78,81389.79,0.0,-0.9001,6e-05,14.11896]
[1778437038061,33.78,81389.79,0.0,-0.9001,6e-05,14.11896]
[1778437038694,33.78,81388.71,0.0,-0.90017,6e-05,14.11194]
[1778437038810,33.78,81388.71,0.0,-0.90017,6e-05,14.11194]
[1778437038911,33.78,81388.71,0.0,-0.90017,6e-05,14.11212]
[1778437044150,33.78,81388.64,0.0,-0.90016,6e-05,14.11252]
[1778437056235,33.79,81388.5,0.0,-0.90017,6e-05,14.10992]
[1778437058745,33.79,81388.05,0.0,-0.9002,6e-05,14.10701]
[1778437058810,33.79,81388.05,0.0,-0.9002,6e-05,14.10701]
[1778437064930,33.79,81383.84,0.0,-0.90046,6e-05,14.07932]
[1778437065063,33.79,81383.84,0.0,-0.90046,6e-05,14.07932]
[1778437065876,33.79,81382.46,0.0,-0.90055,6e-05,14.07034]
[1778437066062,33.79,81382.46,0.0,-0.90055,6e-05,14.07034]
[1778437066083,33.79,81382.51,0.0,-0.90054,6e-05,14.07089]
[1778437071339,33.79,81385.66,0.0,-0.90033,6e-05,14.09333]
[1778437073324,33.79,81385.97,0.0,-0.90031,6e-05,14.09564]
[1778437073563,33.79,81385.97,0.0,-0.90031,6e-05,14.09564]
[1778437079324,33.79,81381.85,0.0,-0.90056,6e-05,14.06867]
[1778437079559,33.79,81381.85,0.0,-0.90056,6e-05,14.06867]
[1778437080879,33.79,81381.92,0.0,-0.90055,6e-05,14.06957]
[1778437081062,33.79,81381.92,0.0,-0.90055,6e-05,14.06957]
[1778437081064,33.79,81380.77,0.0,-0.90062,6e-05,14.06194]
[1778437088460,33.79,81378.93,0.0,-0.90073,6e-05,14.05112]
[1778437093494,33.8,81379.89,0.0,-0.90065,6e-05,14.05898]
[1778437094254,33.8,81379.89,0.0,-0.90065,6e-05,14.05898]
[1778437094309,33.8,81379.89,0.0,-0.90065,6e-05,14.05898]
[1778437103564,33.8,81378.56,0.0,-0.90071,6e-05,14.05269]
[1778437105146,33.8,81378.56,0.0,-0.90071,6e-05,14.05269]
[1778437105311,33.8,81378.72,0.0,-0.9007,6e-05,14.05406]
[1778437106266,33.8,81378.76,0.0,-0.90069,6e-05,14.05488]
[1778437106309,33.8,81378.76,0.0,-0.90069,6e-05,14.05488]
[1778437106585,33.8,81378.72,0.0,-0.90069,6e-05,14.05488]
[1778437111621,33.8,81377.95,0.0,-0.90075,6e-05,14.0473]
[1778437115395,33.81,81378.01,0.0,-0.90074,6e-05,14.04854]
[1778437115565,33.81,81378.01,0.0,-0.90074,6e-05,14.04854]
[1778437119039,33.81,81377.95,0.0,-0.90073,6e-05,14.04895]
[1778437119061,33.81,81377.95,0.0,-0.90073,6e-05,14.04895]
[1778437120238,33.81,81372.18,0.0,-0.9011,6e-05,14.01026]
[1778437120312,33.81,81372.18,0.0,-0.9011,6e-05,14.01026]
[1778437120684,33.81,81370.94,0.0,-0.90117,6e-05,14.00216]
[1778437125719,33.81,81365.44,0.0,-0.90151,6e-05,13.96651]
[1778437126726,33.81,81359.9,0.0,-0.90186,6e-05,13.92929]
[1778437128973,33.81,81359.68,0.0,-0.90187,6e-05,13.92826]
[1778437129061,33.81,81359.68,0.0,-0.90187,6e-05,13.92826]
[1778437134285,33.81,81354.62,0.0,-0.90217,6e-05,13.89615]
[1778437134309,33.81,81354.62,0.0,-0.90217,6e-05,13.89615]
[1778437135252,33.81,81354.13,0.0,-0.90219,6e-05,13.89306]
[1778437135311,33.81,81354.13,0.0,-0.90219,6e-05,13.89306]
[1778437135789,33.82,81353.65,0.0,-0.90222,6e-05,13.89004]
[1778437140824,33.82,81354.85,0.0,-0.90213,6e-05,13.8994]
[1778437142642,33.82,81352.54,0.0,-0.90228,6e-05,13.88396]
[1778437142812,33.82,81352.54,0.0,-0.90228,6e-05,13.88396]
[1778437147817,33.82,81351.88,0.0,-0.9023,6e-05,13.88154]
[1778437147873,33.82,81343.15,0.0,-0.90284,6e-05,13.82348]
[1778437149106,33.82,81341.65,0.0,-0.90294,6e-05,13.81368]
[1778437151402,33.82,81337.51,0.0,-0.90319,6e-05,13.78644]
[1778437160964,33.83,81331.22,0.0,-0.90355,6e-05,13.74812]
[1778437161239,33.83,81331.22,0.0,-0.90355,6e-05,13.74812]
[1778437161311,33.83,81331.22,0.0,-0.90355,6e-05,13.74812]
[1778437161971,33.83,81331.07,0.0,-0.90355,6e-05,13.74783]
[1778437166901,33.83,81328.2,0.0,-0.9037,6e-05,13.73096]
[1778437167064,33.83,81328.2,0.0,-0.9037,6e-05,13.73096]
[1778437172663,33.84,81325.11,0.0,-0.9039,6e-05,13.70869]
[1778437172716,33.84,81325.11,0.0,-0.9039,6e-05,13.70869]
[1778437172811,33.84,81325.11,0.0,-0.9039,6e-05,13.70869]
[1778437172867,33.84,81325.11,0.0,-0.9039,6e-05,13.70905]
[1778437176464,33.84,81329.44,0.0,-0.90361,6e-05,13.73931]
[1778437176559,33.84,81329.44,0.0,-0.90361,6e-05,13.73931]
[1778437177084,33.84,81334.8,0.0,-0.90327,6e-05,13.77617]
[1778437178367,33.84,81336.26,0.0,-0.90317,6e-05,13.78668]
[1778437178559,33.84,81336.26,0.0,-0.90317,6e-05,13.78668]
[1778437179098,33.84,81336.29,0.0,-0.90316,6e-05,13.78751]
[1778437182458,33.84,81336.69,0.0,-0.90312,6e-05,13.79209]
[1778437182560,33.84,81336.69,0.0,-0.90312,6e-05,13.79209]
[1778437187824,33.85,81336.85,0.0,-0.90308,6e-05,13.79627]
[1778437188061,33.85,81336.85,0.0,-0.90308,6e-05,13.79627]
[1778437188991,33.85,81336.8,0.0,-0.90308,6e-05,13.79655]
[1778437189065,33.85,81336.8,0.0,-0.90308,6e-05,13.79655]
[1778437189169,33.85,81336.83,0.0,-0.90307,6e-05,13.79737]
[1778437195211,33.86,81337.33,0.0,-0.903,6e-05,13.80442]
[1778437201257,33.86,81337.12,0.0,-0.90298,6e-05,13.80666]
[1778437202587,33.86,81337.12,0.0,-0.90298,6e-05,13.80666]
[1778437202809,33.86,81337.12,0.0,-0.90298,6e-05,13.80666]
[1778437205288,33.86,81328.45,0.0,-0.90351,6e-05,13.75003]
[1778437208075,33.86,81328.38,0.0,-0.90351,6e-05,13.74987]
[1778437208315,33.86,81328.38,0.0,-0.90351,6e-05,13.75048]
[1778437208414,33.86,81336.13,0.0,-0.90302,6e-05,13.80277]
[1778437209316,33.87,81340.64,0.0,-0.90273,6e-05,13.83355]
[1778437210272,33.87,81340.64,0.0,-0.90273,6e-05,13.83355]
[1778437210311,33.87,81340.64,0.0,-0.90273,6e-05,13.83355]
[1778437210911,33.87,81343.19,0.0,-0.90256,6e-05,13.85161]
[1778437214351,33.87,81350.57,0.0,-0.90208,6e-05,13.90311]
[1778437218379,33.87,81356.7,0.0,-0.90167,6e-05,13.9464]
[1778437219561,33.87,81356.7,0.0,-0.90167,6e-05,13.9464]
[1778437219754,33.87,81356.7,0.0,-0.90167,6e-05,13.9464]
[1778437219810,33.87,81356.7,0.0,-0.90167,6e-05,13.9464]
[1778437219855,33.87,81357.33,0.0,-0.90163,6e-05,13.95145]
[1778437225428,33.87,81356.91,0.0,-0.90163,6e-05,13.95048]
[1778437230467,33.88,81359.23,0.0,-0.90147,6e-05,13.96765]
[1778437230560,33.88,81359.23,0.0,-0.90147,6e-05,13.96765]
[1778437236506,33.88,81359.19,0.0,-0.90147,6e-05,13.96604]
[1778437237462,33.88,81359.19,0.0,-0.90147,6e-05,13.96604]
[1778437237559,33.88,81359.19,0.0,-0.90147,6e-05,13.96604]
[1778437237645,33.88,81359.04,0.0,-0.90148,6e-05,13.96535]
[1778437238459,33.88,81359.04,0.0,-0.90148,6e-05,13.96535]
[1778437238559,33.88,81359.04,0.0,-0.90148,6e-05,13.96535]
[1778437244562,33.88,81358.46,0.0,-0.9015,6e-05,13.96376]
[1778437249597,33.89,81357.07,0.0,-0.90157,6e-05,13.956]
[1778437252581,33.89,81355.12,0.0,-0.90169,6e-05,13.94311]
[1778437252810,33.89,81355.12,0.0,-0.90169,6e-05,13.94311]
[1778437252868,33.89,81356.62,0.0,-0.90159,6e-05,13.9533]
[1778437253882,33.89,81356.62,0.0,-0.90159,6e-05,13.9533]
[1778437254064,33.89,81356.62,0.0,-0.90159,6e-05,13.9533]
[1778437259668,33.89,81356.29,0.0,-0.90161,6e-05,13.95103]
[1778437260677,33.89,81361.21,0.0,-0.9013,6e-05,13.98438]
[1778437261880,33.89,81361.21,0.0,-0.9013,6e-05,13.98438]
[1778437262060,33.89,81361.21,0.0,-0.9013,6e-05,13.98438]
[1778437262161,33.89,81363.03,0.0,-0.90119,6e-05,13.99667]
[1778437263075,33.89,81363.03,0.0,-0.90119,6e-05,13.99667]
[1778437263310,33.89,81363.43,0.0,-0.90116,6e-05,13.99931]
[1778437267724,33.89,81371.44,0.0,-0.90065,6e-05,14.05371]
[1778437269130,33.89,81371.44,0.0,-0.90065,6e-05,14.05371]
[1778437269168,33.89,81371.57,0.0,-0.90064,6e-05,14.055]
[1778437270290,33.89,81371.57,0.0,-0.90064,6e-05,14.055]
[1778437270322,33.89,81371.52,0.0,-0.90064,6e-05,14.05484]
[1778437272762,33.89,81376.89,0.0,-0.90029,6e-05,14.09187]
[1778437277320,33.89,81377.8,0.0,-0.90023,6e-05,14.09847]
[1778437277560,33.89,81377.84,0.0,-0.90022,6e-05,14.09887]
[1778437277797,33.89,81377.7,0.0,-0.90023,6e-05,14.09792]
[1778437278374,33.89,81377.7,0.0,-0.90023,6e-05,14.09792]
[1778437278560,33.89,81377.7,0.0,-0.90023,6e-05,14.09792]
[1778437283839,33.89,81379.79,0.0,-0.90009,6e-05,14.11307]
[1778437286860,33.89,81386.03,0.0,-0.89968,6e-05,14.1559]
[1778437289226,33.89,81387.19,0.0,-0.89961,6e-05,14.16386]
[1778437289308,33.89,81387.19,0.0,-0.89961,6e-05,14.16386]
[1778437289328,33.89,81387.76,0.0,-0.89957,6e-05,14.16779]
[1778437290210,33.89,81387.76,0.0,-0.89957,6e-05,14.16779]
[1778437290311,33.89,81387.76,0.0,-0.89957,6e-05,14.16779]
[1778437295926,33.89,81395.1,0.0,-0.89912,6e-05,14.21436]
[1778437297940,33.89,81401.38,0.0,-0.89871,6e-05,14.25758]
[1778437298658,33.89,81401.38,0.0,-0.89871,6e-05,14.25758]
[1778437298810,33.89,81401.38,0.0,-0.89871,6e-05,14.25758]
[1778437298947,33.89,81401.88,0.0,-0.89867,6e-05,14.26131]
[1778437299526,33.89,81401.88,0.0,-0.89867,6e-05,14.26131]
[1778437299566,33.89,81401.88,0.0,-0.89867,6e-05,14.26131]
[1778437301968,33.89,81410.09,0.0,-0.89813,7e-05,14.31829]
[1778437304989,33.89,81404.55,0.0,-0.89848,7e-05,14.28106]
[1778437305618,33.89,81404.55,0.0,-0.89848,7e-05,14.28106]
[1778437305808,33.89,81404.55,0.0,-0.89848,7e-05,14.28106]
[1778437306212,33.89,81404.55,0.0,-0.89848,7e-05,14.28106]
[1778437306312,33.89,81404.55,0.0,-0.89848,7e-05,14.28106]
[1778437306287,33.89,81404.48,0.0,-0.89848,7e-05,14.28086]
[1778437312045,33.9,81408.35,0.0,-0.89822,7e-05,14.30893]
[1778437312888,33.9,81408.35,0.0,-0.89822,7e-05,14.30893]
[1778437313063,33.9,81408.35,0.0,-0.89822,7e-05,14.30893]
[1778437315795,33.9,81408.01,0.0,-0.89823,7e-05,14.30731]
[1778437315810,33.9,81408.01,0.0,-0.89823,7e-05,14.30731]
[1778437316073,33.9,81407.83,0.0,-0.89824,7e-05,14.30632]
[1778437321108,33.9,81400.37,0.0,-0.89873,6e-05,14.25496]
[1778437322973,33.9,81400.25,0.0,-0.89874,6e-05,14.25405]
[1778437323062,33.9,81400.25,0.0,-0.89874,6e-05,14.25405]
[1778437323122,33.9,81400.22,0.0,-0.89874,6e-05,14.25376]
[1778437324034,33.9,81400.22,0.0,-0.89874,6e-05,14.25376]
[1778437324063,33.9,81400.22,0.0,-0.89874,6e-05,14.25376]
[1778437328964,33.9,81396.91,0.0,-0.89896,6e-05,14.23086]
[1778437329061,33.9,81396.91,0.0,-0.89896,6e-05,14.23086]
[1778437331886,33.9,81397.3,0.0,-0.89894,6e-05,14.23338]
[1778437332061,33.9,81397.3,0.0,-0.89894,6e-05,14.23338]
[1778437332185,33.9,81397.25,0.0,-0.89894,6e-05,14.23301]
[1778437337220,33.9,81395.64,0.0,-0.89904,6e-05,14.22191]
[1778437342260,33.9,81394.58,0.0,-0.89911,6e-05,14.21467]
[1778437347297,33.9,81393.98,0.0,-0.89915,6e-05,14.21065]
[1778437350741,33.9,81394.02,0.0,-0.89915,6e-05,14.21095]
[1778437350814,33.9,81394.02,0.0,-0.89915,6e-05,14.21095]
[1778437357366,33.9,81393.72,0.0,-0.89919,6e-05,14.20539]
[1778437359395,33.9,81393.51,0.0,-0.8992,6e-05,14.20398]
[1778437359559,33.9,81393.51,0.0,-0.8992,6e-05,14.20398]
[1778437360293,33.9,81393.51,0.0,-0.8992,6e-05,14.20398]
[1778437360310,33.9,81393.51,0.0,-0.8992,6e-05,14.20398]
[1778437360314,33.9,81393.51,0.0,-0.8992,6e-05,14.20404]
[1778437365422,33.9,81392.58,0.0,-0.89926,6e-05,14.19784]
[1778437368760,33.9,81390.27,0.0,-0.89941,6e-05,14.18219]
[1778437368811,33.9,81390.27,0.0,-0.89941,6e-05,14.18219]
[1778437368913,33.9,81390.23,0.0,-0.89941,6e-05,14.18205]
[1778437369820,33.9,81390.23,0.0,-0.89941,6e-05,14.18205]
[1778437370069,33.9,81390.23,0.0,-0.89941,6e-05,14.18205]
[1778437377506,33.9,81389.69,0.0,-0.89944,6e-05,14.179]
[1778437382541,33.9,81389.77,0.0,-0.89943,6e-05,14.17998]
[1778437387794,33.9,81389.73,0.0,-0.89943,6e-05,14.17998]
[1778437387810,33.9,81389.73,0.0,-0.89943,6e-05,14.17998]
[1778437387895,33.9,81389.52,0.0,-0.89944,6e-05,14.17883]
[1778437388688,33.9,81389.52,0.0,-0.89944,6e-05,14.17883]
[1778437388813,33.9,81389.52,0.0,-0.89944,6e-05,14.17883]
[1778437390597,33.9,81385.32,0.0,-0.89971,6e-05,14.15039]
[1778437391604,33.9,81374.0,0.0,-0.90044,6e-05,14.07348]
[1778437392713,33.9,81374.0,0.0,-0.90044,6e-05,14.07348]
[1778437392811,33.9,81374.0,0.0,-0.90044,6e-05,14.07348]
[1778437392814,33.9,81370.22,0.0,-0.90068,6e-05,14.04804]
[1778437393899,33.9,81370.22,0.0,-0.90068,6e-05,14.04804]
[1778437394060,33.9,81370.22,0.0,-0.90068,6e-05,14.04804]
[1778437399660,33.9,81365.07,0.0,-0.90098,6e-05,14.01518]
[1778437401946,33.9,81363.97,0.0,-0.90105,6e-05,14.00804]
[1778437402060,33.9,81363.97,0.0,-0.90105,6e-05,14.00804]
[1778437402149,33.91,81363.94,0.0,-0.90105,6e-05,14.0085]
[1778437403764,33.91,81364.87,0.0,-0.90099,6e-05,14.01481]
[1778437403815,33.91,81364.87,0.0,-0.90099,6e-05,14.01481]
[1778437406143,33.91,81367.72,0.0,-0.9008,6e-05,14.03481]
[1778437406313,33.91,81367.72,0.0,-0.9008,6e-05,14.03481]
[1778437406377,33.91,81369.65,0.0,-0.90067,6e-05,14.04847]
[1778437406986,33.91,81369.65,0.0,-0.90067,6e-05,14.04847]
[1778437407062,33.91,81369.65,0.0,-0.90067,6e-05,14.04847]
[1778437412752,33.91,81370.27,0.0,-0.90064,6e-05,14.05053]
[1778437414693,33.91,81369.82,0.0,-0.90066,6e-05,14.04773]
[1778437414813,33.91,81369.82,0.0,-0.90066,6e-05,14.04773]
[1778437417243,33.91,81370.23,0.0,-0.90063,6e-05,14.05105]
[1778437417309,33.91,81370.23,0.0,-0.90063,6e-05,14.05105]
[1778437417394,33.91,81371.52,0.0,-0.90055,6e-05,14.06033]
[1778437422822,33.91,81373.45,0.0,-0.90041,6e-05,14.07458]
[1778437424836,33.91,81361.97,0.0,-0.90114,6e-05,13.99708]
[1778437426523,33.91,81360.52,0.0,-0.90123,6e-05,13.98718]
[1778437426566,33.91,81360.52,0.0,-0.90123,6e-05,13.98718]
[1778437426850,33.91,81360.56,0.0,-0.90123,6e-05,13.9875]
[1778437431945,33.91,81361.47,0.0,-0.90117,6e-05,13.99392]
[1778437439098,33.91,81361.5,0.0,-0.90117,6e-05,13.99443]
[1778437439309,33.91,81361.5,0.0,-0.90117,6e-05,13.99443]
[1778437439400,33.91,81361.5,0.0,-0.90116,6e-05,13.9945]
[1778437440563,33.91,81361.5,0.0,-0.90116,6e-05,13.9945]
[1778437440818,33.91,81361.5,0.0,-0.90116,6e-05,13.9945]
[1778437444978,33.91,81365.41,0.0,-0.90091,6e-05,14.0212]
[1778437445746,33.91,81365.41,0.0,-0.90091,6e-05,14.0212]
[1778437445811,33.91,81365.41,0.0,-0.90091,6e-05,14.0212]
[1778437445983,33.91,81367.5,0.0,-0.90078,6e-05,14.03541]
[1778437447220,33.91,81367.5,0.0,-0.90078,6e-05,14.03541]
[1778437447313,33.91,81367.5,0.0,-0.90078,6e-05,14.03541]
[1778437454039,33.91,81368.28,0.0,-0.90073,6e-05,14.04042]
[1778437455210,33.91,81368.28,0.0,-0.90073,6e-05,14.04042]
[1778437455310,33.91,81368.28,0.0,-0.90073,6e-05,14.04042]
[1778437455474,33.91,81368.24,0.0,-0.90074,6e-05,14.04012]
[1778437456858,33.91,81368.24,0.0,-0.90074,6e-05,14.04012]
[1778437457060,33.91,81368.24,0.0,-0.90074,6e-05,14.04012]
[1778437464109,33.91,81366.93,0.0,-0.90082,6e-05,14.031]
[1778437467229,33.91,81366.93,0.0,-0.90082,6e-05,14.031]
[1778437467311,33.91,81366.93,0.0,-0.90082,6e-05,14.031]
[1778437467386,33.91,81365.66,0.0,-0.9009,6e-05,14.02234]
[1778437468828,33.91,81365.8,0.0,-0.90089,6e-05,14.02329]
[1778437469066,33.91,81365.8,0.0,-0.90089,6e-05,14.02329]
[1778437478163,33.91,81366.17,0.0,-0.90087,6e-05,14.02579]
[1778437478310,33.91,81366.17,0.0,-0.90087,6e-05,14.02579]
[1778437478373,33.91,81372.66,0.0,-0.90047,6e-05,14.06643]
[1778437480310,33.91,81373.33,0.0,-0.90043,6e-05,14.0712]
[1778437480565,33.91,81373.33,0.0,-0.90043,6e-05,14.07142]
[1778437483242,33.92,81383.58,0.0,-0.89976,6e-05,14.14178]
[1778437483843,33.92,81383.58,0.0,-0.89976,6e-05,14.14178]
[1778437484249,33.92,81385.97,0.0,-0.89961,6e-05,14.15817]
[1778437486030,33.92,81386.29,0.0,-0.89959,6e-05,14.16045]
[1778437486415,33.92,81386.29,0.0,-0.89959,6e-05,14.16045]
[1778437486459,33.92,81386.57,0.0,-0.89957,6e-05,14.16245]
[1778437486774,33.92,81386.57,0.0,-0.89957,6e-05,14.16245]
[1778437492305,33.92,81387.28,0.0,-0.89952,6e-05,14.16786]
[1778437497340,33.92,81386.85,0.0,-0.89954,6e-05,14.16544]
[1778437502375,33.92,81387.66,0.0,-0.89948,6e-05,14.17148]
[1778437506809,33.92,81388.51,0.0,-0.89942,6e-05,14.1777]
[1778437507058,33.92,81388.51,0.0,-0.89942,6e-05,14.1777]
[1778437507410,33.92,81391.48,0.0,-0.89923,6e-05,14.19804]
[1778437509184,33.92,81391.91,0.0,-0.8992,6e-05,14.20103]
[1778437509307,33.92,81391.91,0.0,-0.8992,6e-05,14.20103]
[1778437510320,33.92,81392.61,0.0,-0.89915,6e-05,14.20585]
[1778437510431,33.92,81404.0,0.0,-0.89842,7e-05,14.28367]
[1778437511438,33.92,81407.56,0.0,-0.89818,7e-05,14.30836]
[1778437512478,33.92,81407.56,0.0,-0.89818,7e-05,14.30836]
[1778437512564,33.92,81407.56,0.0,-0.89818,7e-05,14.30836]
[1778437518488,33.92,81408.41,0.0,-0.89811,7e-05,14.31621]
[1778437523523,33.92,81400.91,0.0,-0.89859,6e-05,14.26507]
[1778437524530,33.92,81395.55,0.0,-0.89894,6e-05,14.22839]
[1778437526847,33.92,81395.12,0.0,-0.89897,6e-05,14.22542]
[1778437527060,33.92,81395.12,0.0,-0.89897,6e-05,14.22542]
[1778437534600,33.92,81393.46,0.0,-0.8991,6e-05,14.21035]
[1778437540086,33.92,81391.19,0.0,-0.89925,6e-05,14.19489]
[1778437540309,33.92,81391.19,0.0,-0.89925,6e-05,14.19489]
[1778437545677,33.92,81385.97,0.0,-0.89958,6e-05,14.15959]
[1778437548464,33.92,81383.94,0.0,-0.89971,6e-05,14.14585]
[1778437548563,33.92,81383.94,0.0,-0.89971,6e-05,14.14585]
[1778437553733,33.92,81382.06,0.0,-0.89984,6e-05,14.13258]
[1778437559279,33.92,81383.09,0.0,-0.89976,6e-05,14.14016]
[1778437559309,33.92,81383.09,0.0,-0.89976,6e-05,14.14016]
[1778437564233,33.92,81383.93,0.0,-0.8997,6e-05,14.14658]
[1778437564317,33.92,81383.93,0.0,-0.8997,6e-05,14.14658]
[1778437569015,33.93,81386.54,0.0,-0.89953,6e-05,14.16506]
[1778437569060,33.93,81386.54,0.0,-0.89953,6e-05,14.16506]
[1778437575298,33.93,81388.1,0.0,-0.89942,6e-05,14.17624]
[1778437575309,33.93,81388.1,0.0,-0.89942,6e-05,14.17624]
[1778437580923,33.93,81387.34,0.0,-0.89947,6e-05,14.17163]
[1778437583944,33.93,81383.91,0.0,-0.89968,6e-05,14.14848]
[1778437584944,33.93,81383.91,0.0,-0.89968,6e-05,14.14848]
[1778437585059,33.93,81383.91,0.0,-0.89968,6e-05,14.14848]
[1778437589751,33.93,81384.51,0.0,-0.89964,6e-05,14.15287]
[1778437590994,33.93,81379.41,0.0,-0.89997,6e-05,14.11857]
[1778437593558,33.93,81379.34,0.0,-0.89999,6e-05,14.11452]
[1778437599563,33.93,81379.49,0.0,-0.89998,6e-05,14.11636]
[1778437600059,33.93,81379.64,0.0,-0.89996,6e-05,14.11789]
[1778437608115,33.93,81379.47,0.0,-0.89996,6e-05,14.11826]
[1778437610726,33.93,81379.29,0.0,-0.89997,6e-05,14.1174]
[1778437610808,33.93,81379.29,0.0,-0.89997,6e-05,14.1174]
[1778437614530,33.93,81379.59,0.0,-0.89994,6e-05,14.12]
[1778437614563,33.93,81379.59,0.0,-0.89994,6e-05,14.12]
[1778437620199,33.94,81378.16,0.0,-0.90002,6e-05,14.11159]
[1778437623116,33.94,81378.23,0.0,-0.90001,6e-05,14.11249]
[1778437623309,33.94,81378.23,0.0,-0.90001,6e-05,14.11249]
[1778437625560,33.94,81378.15,0.0,-0.90001,6e-05,14.11235]
[1778437625661,33.94,81377.89,0.0,-0.90003,6e-05,14.11079]
[1778437631277,33.94,81377.37,0.0,-0.90005,6e-05,14.10851]
[1778437632161,33.94,81377.37,0.0,-0.90005,6e-05,14.10851]
[1778437632309,33.94,81377.37,0.0,-0.90005,6e-05,14.10851]
[1778437638329,33.94,81374.85,0.0,-0.9002,6e-05,14.09294]
[1778437639125,33.94,81374.85,0.0,-0.9002,6e-05,14.09294]
[1778437639310,33.94,81374.85,0.0,-0.9002,6e-05,14.09294]
[1778437640360,33.94,81374.89,0.0,-0.90019,6e-05,14.09344]
[1778437640559,33.94,81374.89,0.0,-0.90019,6e-05,14.09344]
[1778437640693,33.94,81371.68,0.0,-0.90039,6e-05,14.07187]
[1778437642357,33.94,81366.12,0.0,-0.90074,6e-05,14.03467]
[1778437642947,33.94,81366.12,0.0,-0.90074,6e-05,14.03467]
[1778437643060,33.94,81366.12,0.0,-0.90074,6e-05,14.03467]
[1778437648399,33.95,81361.65,0.0,-0.90101,6e-05,14.00636]
[1778437649406,33.95,81354.73,0.0,-0.90145,6e-05,13.95964]
[1778437651472,33.95,81354.49,0.0,-0.90146,6e-05,13.95844]
[1778437651565,33.95,81354.49,0.0,-0.90146,6e-05,13.95844]
[1778437657462,33.95,81353.87,0.0,-0.9015,6e-05,13.95321]
[1778437661326,33.95,81353.62,0.0,-0.9015,6e-05,13.95281]
[1778437661561,33.95,81353.62,0.0,-0.9015,6e-05,13.95281]
[1778437663558,33.95,81353.66,0.0,-0.90149,6e-05,13.95351]
[1778437663652,33.95,81353.59,0.0,-0.90149,6e-05,13.95389]
[1778437669546,33.96,81352.77,0.0,-0.90152,6e-05,13.95091]
[1778437670164,33.96,81352.77,0.0,-0.90152,6e-05,13.95091]
[1778437670309,33.96,81352.77,0.0,-0.90152,6e-05,13.95091]
[1778437677602,33.96,81352.95,0.0,-0.90147,6e-05,13.95551]
[1778437679569,33.96,81351.34,0.0,-0.90157,6e-05,13.94504]
[1778437679808,33.96,81351.34,0.0,-0.90157,6e-05,13.94548]
[1778437682541,33.96,81350.03,0.0,-0.90164,6e-05,13.93748]
[1778437682559,33.96,81350.03,0.0,-0.90164,6e-05,13.93748]
[1778437682637,33.97,81349.38,0.0,-0.90168,6e-05,13.93353]
[1778437686142,33.97,81349.18,0.0,-0.90168,6e-05,13.93352]
[1778437686317,33.97,81349.18,0.0,-0.90168,6e-05,13.93352]
[1778437692707,33.97,81347.51,0.0,-0.90176,6e-05,13.92537]
[1778437697742,33.97,81347.51,0.0,-0.90173,6e-05,13.92759]
[1778437698564,33.97,81347.51,0.0,-0.90173,6e-05,13.92759]
[1778437698811,33.98,81348.1,0.0,-0.90169,6e-05,13.93201]
[1778437701113,33.98,81347.85,0.0,-0.9017,6e-05,13.93118]
[1778437701313,33.98,81347.85,0.0,-0.9017,6e-05,13.93118]
[1778437701414,33.98,81347.85,0.0,-0.9017,6e-05,13.93161]
[1778437706805,33.98,81348.17,0.0,-0.90166,6e-05,13.93588]
[1778437709851,33.98,81349.6,0.0,-0.90156,6e-05,13.94637]
[1778437710060,33.98,81349.6,0.0,-0.90156,6e-05,13.94637]
[1778437713857,33.98,81354.83,0.0,-0.90123,6e-05,13.97997]
[1778437716391,33.98,81354.83,0.0,-0.90122,6e-05,13.98063]
[1778437716560,33.98,81354.83,0.0,-0.90122,6e-05,13.98063]
[1778437716868,33.99,81355.24,0.0,-0.90119,6e-05,13.98373]
[1778437717058,33.99,81355.24,0.0,-0.90119,6e-05,13.98373]
[1778437717159,33.99,81354.81,0.0,-0.90122,6e-05,13.98082]
[1778437722920,33.99,81355.13,0.0,-0.90118,6e-05,13.98484]
[1778437727127,33.99,81353.93,0.0,-0.90125,6e-05,13.9776]
[1778437727310,33.99,81353.93,0.0,-0.90125,6e-05,13.9776]
[1778437733997,33.99,81350.02,0.0,-0.90147,6e-05,13.95386]
[1778437739678,33.99,81350.02,0.0,-0.90147,6e-05,13.95386]
[1778437739811,34.0,81349.58,0.0,-0.90148,6e-05,13.95297]
[1778437743134,34.0,81349.9,0.0,-0.90145,6e-05,13.95584]
[1778437743308,34.0,81349.9,0.0,-0.90145,6e-05,13.95584]
[1778437743377,34.0,81349.9,0.0,-0.90145,6e-05,13.95655]
[1778437749102,34.0,81349.9,0.0,-0.90143,6e-05,13.95831]
[1778437751619,34.0,81349.87,0.0,-0.90143,6e-05,13.95846]
[1778437751811,34.0,81349.87,0.0,-0.90143,6e-05,13.95846]
[1778437758165,34.01,81344.76,0.0,-0.90172,6e-05,13.92701]
[1778437758875,34.01,81344.76,0.0,-0.90172,6e-05,13.92701]
[1778437759063,34.01,81344.76,0.0,-0.90172,6e-05,13.92701]
[1778437760016,34.01,81344.73,0.0,-0.90172,6e-05,13.9272]
[1778437760058,34.01,81344.73,0.0,-0.90172,6e-05,13.9272]
[1778437760179,34.01,81344.76,0.0,-0.90171,6e-05,13.9278]
[1778437766221,34.01,81345.28,0.0,-0.90166,6e-05,13.93364]
[1778437767382,34.01,81345.28,0.0,-0.90166,6e-05,13.93364]
[1778437767560,34.01,81345.28,0.0,-0.90166,6e-05,13.93364]
[1778437768235,34.01,81351.43,0.0,-0.90126,6e-05,13.97595]
[1778437774277,34.01,81351.55,0.0,-0.90125,6e-05,13.97532]
[1778437779312,34.02,81351.31,0.0,-0.90126,6e-05,13.97521]
[1778437784419,34.02,81351.28,0.0,-0.90125,6e-05,13.97591]
[1778437785563,34.02,81352.88,0.0,-0.90114,6e-05,13.98731]
[1778437787837,34.02,81353.51,0.0,-0.9011,6e-05,13.99212]
[1778437788064,34.02,81353.51,0.0,-0.9011,6e-05,13.99212]
[1778437788165,34.02,81353.51,0.0,-0.90109,6e-05,13.99239]
[1778437793411,34.02,81353.01,0.0,-0.90111,6e-05,13.99065]
[1778437798446,34.02,81352.59,0.0,-0.90112,6e-05,13.98915]
[1778437803481,34.03,81352.67,0.0,-0.9011,6e-05,13.99105]
[1778437808516,34.03,81352.25,0.0,-0.90112,6e-05,13.98953]
[1778437814558,34.03,81352.4,0.0,-0.90109,6e-05,13.99212]
[1778437818766,34.03,81352.5,0.0,-0.90108,6e-05,13.99305]
[1778437818809,34.03,81352.5,0.0,-0.90108,6e-05,13.99305]
[1778437819232,34.03,81351.62,0.0,-0.90113,6e-05,13.98788]
[1778437819309,34.03,81351.62,0.0,-0.90113,6e-05,13.98788]
[1778437819593,34.03,81350.8,0.0,-0.90118,6e-05,13.9826]
[1778437824629,34.03,81348.47,0.0,-0.90132,6e-05,13.96823]
[1778437829664,34.04,81347.91,0.0,-0.90134,6e-05,13.9659]
[1778437831182,34.04,81347.97,0.0,-0.90133,6e-05,13.9666]
[1778437831309,34.04,81347.97,0.0,-0.90133,6e-05,13.9666]
[1778437838727,34.04,81347.44,0.0,-0.90137,6e-05,13.96171]
[1778437844769,34.04,81347.42,0.0,-0.90135,6e-05,13.96333]
[1778437847658,34.04,81345.38,0.0,-0.90148,6e-05,13.94938]
[1778437847809,34.04,81345.38,0.0,-0.90148,6e-05,13.94938]
[1778437848072,34.04,81345.06,0.0,-0.9015,6e-05,13.94715]
[1778437848308,34.04,81345.06,0.0,-0.9015,6e-05,13.94715]
[1778437850811,34.04,81345.02,0.0,-0.90151,6e-05,13.94671]
[1778437855847,34.04,81345.2,0.0,-0.9015,6e-05,13.9477]
[1778437859920,34.04,81346.25,0.0,-0.90143,6e-05,13.95473]
[1778437860060,34.04,81346.25,0.0,-0.90143,6e-05,13.95473]
[1778437864909,34.04,81352.78,0.0,-0.90101,6e-05,13.99965]
[1778437866825,34.04,81352.73,0.0,-0.90101,6e-05,13.99958]
[1778437867065,34.04,81353.67,0.0,-0.90095,6e-05,14.00621]
[1778437867093,34.04,81353.67,0.0,-0.90095,6e-05,14.00621]
[1778437867309,34.04,81353.67,0.0,-0.90095,6e-05,14.00621]
[1778437867930,34.04,81353.36,0.0,-0.90096,6e-05,14.00437]
[1778437872965,34.05,81353.64,0.0,-0.90093,6e-05,14.00754]
[1778437880016,34.05,81358.22,0.0,-0.90062,6e-05,14.04024]
[1778437881022,34.05,81364.31,0.0,-0.90023,6e-05,14.08166]
[1778437883036,34.05,81369.23,0.0,-0.89992,6e-05,14.11523]
[1778437885461,34.05,81369.82,0.0,-0.89988,6e-05,14.11932]
[1778437885564,34.05,81369.82,0.0,-0.89988,6e-05,14.11932]
[1778437890099,34.05,81378.04,0.0,-0.89934,6e-05,14.17557]
[1778437891542,34.05,81378.04,0.0,-0.89934,6e-05,14.17557]
[1778437891561,34.05,81384.88,0.0,-0.89893,6e-05,14.21829]
[1778437892111,34.05,81396.99,0.0,-0.89814,6e-05,14.30074]
[1778437893120,34.05,81404.04,0.0,-0.89768,7e-05,14.34864]
[1778437895407,34.05,81403.29,0.0,-0.89773,7e-05,14.34369]
[1778437899160,34.05,81397.09,0.0,-0.89813,6e-05,14.30189]
[1778437905202,34.05,81396.59,0.0,-0.89816,6e-05,14.29827]
[1778437907216,34.05,81390.14,0.0,-0.89859,6e-05,14.25402]
[1778437911161,34.05,81388.7,0.0,-0.89868,6e-05,14.24396]
[1778437911312,34.05,81388.7,0.0,-0.89868,6e-05,14.24396]
[1778437912717,34.05,81389.17,0.0,-0.89865,6e-05,14.24708]
[1778437912809,34.05,81389.17,0.0,-0.89865,6e-05,14.24708]
[1778437912886,34.05,81388.92,0.0,-0.89867,6e-05,14.24522]
[1778437918293,34.05,81387.69,0.0,-0.89875,6e-05,14.2365]
[1778437921277,34.05,81386.77,0.0,-0.89881,6e-05,14.23011]
[1778437921312,34.05,81386.77,0.0,-0.89881,6e-05,14.23011]
[1778437926349,34.05,81385.13,0.0,-0.89892,6e-05,14.21873]
[1778437930431,34.05,81380.57,0.0,-0.89922,6e-05,14.18769]
[1778437930566,34.05,81380.57,0.0,-0.89922,6e-05,14.18769]
[1778437932391,34.05,81373.91,0.0,-0.89965,6e-05,14.14254]
[1778437934925,34.05,81372.13,0.0,-0.89976,6e-05,14.13052]
[1778437935060,34.05,81371.27,0.0,-0.89981,6e-05,14.12492]
[1778437935503,34.05,81371.27,0.0,-0.89981,6e-05,14.12492]
[1778437935562,34.05,81371.27,0.0,-0.89981,6e-05,14.12492]
[1778437935604,34.05,81370.75,0.0,-0.89984,6e-05,14.12152]
[1778437942461,34.05,81370.39,0.0,-0.89986,6e-05,14.12011]
[1778437948355,34.05,81370.24,0.0,-0.89986,6e-05,14.1197]
[1778437948561,34.05,81370.24,0.0,-0.89986,6e-05,14.1197]
[1778437950519,34.05,81356.29,0.0,-0.90075,6e-05,14.02584]
[1778437951526,34.05,81351.59,0.0,-0.90107,6e-05,13.99068]
[1778437953645,34.05,81351.59,0.0,-0.90107,6e-05,13.99068]
[1778437953810,34.05,81351.59,0.0,-0.90107,6e-05,13.99068]
[1778437954271,34.05,81351.41,0.0,-0.90107,6e-05,13.99015]
[1778437954310,34.05,81351.41,0.0,-0.90107,6e-05,13.99015]
[1778437954547,34.05,81350.72,0.0,-0.90111,6e-05,13.98583]
[1778437959582,34.06,81351.26,0.0,-0.90106,6e-05,13.99116]
[1778437961553,34.06,81351.23,0.0,-0.90106,6e-05,13.99128]
[1778437961812,34.06,81351.23,0.0,-0.90106,6e-05,13.99128]
[1778437967642,34.06,81345.84,0.0,-0.90138,6e-05,13.95715]
[1778437970084,34.06,81344.96,0.0,-0.90143,6e-05,13.95194]
[1778437970310,34.06,81344.96,0.0,-0.90143,6e-05,13.95194]
[1778437970740,34.06,81344.96,0.0,-0.90143,6e-05,13.95194]
[1778437970808,34.06,81344.96,0.0,-0.90143,6e-05,13.95194]
[1778437970837,34.06,81344.64,0.0,-0.90145,6e-05,13.95015]
[1778437978719,34.06,81342.97,0.0,-0.90154,6e-05,13.93974]
[1778437983755,34.06,81343.08,0.0,-0.90152,6e-05,13.94239]
[1778437987503,34.07,81342.78,0.0,-0.90153,6e-05,13.94149]
[1778437987783,34.07,81333.71,0.0,-0.9021,6e-05,13.88075]
[1778437988790,34.07,81330.29,0.0,-0.90231,6e-05,13.8582]
[1778437991005,34.07,81330.56,0.0,-0.90229,6e-05,13.86051]
[1778437997503,34.07,81330.44,0.0,-0.90226,6e-05,13.86295]
[1778438005912,34.08,81330.26,0.0,-0.90224,6e-05,13.86533]
[1778438009938,34.08,81338.51,0.0,-0.9017,6e-05,13.92256]
[1778438012383,34.08,81338.99,0.0,-0.90169,6e-05,13.92281]
[1778438012559,34.08,81338.99,0.0,-0.90169,6e-05,13.92281]
[1778438013894,34.08,81340.2,0.0,-0.90161,6e-05,13.93131]
[1778438014058,34.08,81340.2,0.0,-0.90161,6e-05,13.93131]
[1778438013966,34.08,81342.24,0.0,-0.90148,6e-05,13.94539]
[1778438020009,34.09,81342.5,0.0,-0.90144,6e-05,13.94901]
[1778438025375,34.09,81342.7,0.0,-0.90142,6e-05,13.9516]
[1778438025562,34.09,81342.7,0.0,-0.90142,6e-05,13.9516]
[1778438031085,34.09,81348.68,0.0,-0.90102,6e-05,13.99392]
[1778438033731,34.09,81350.75,0.0,-0.90088,6e-05,14.00813]
[1778438033811,34.09,81350.75,0.0,-0.90088,6e-05,14.00813]
[1778438035398,34.09,81353.98,0.0,-0.90067,6e-05,14.03058]
[1778438035564,34.09,81353.98,0.0,-0.90067,6e-05,14.03058]
[1778438036120,34.09,81354.02,0.0,-0.90067,6e-05,14.03103]
[1778438041155,34.09,81353.44,0.0,-0.9007,6e-05,14.028]
[1778438043849,34.09,81353.44,0.0,-0.9007,6e-05,14.028]
[1778438044064,34.09,81353.44,0.0,-0.9007,6e-05,14.028]
[1778438049211,34.09,81352.48,0.0,-0.90074,6e-05,14.02297]
[1778438054387,34.1,81349.31,0.0,-0.90094,6e-05,14.00232]
[1778438054559,34.1,81349.31,0.0,-0.90094,6e-05,14.00232]
[1778438055221,34.1,81349.11,0.0,-0.90095,6e-05,14.0014]
[1778438055314,34.1,81349.11,0.0,-0.90095,6e-05,14.0014]
[1778438055388,34.1,81348.91,0.0,-0.90096,6e-05,14.00005]
[1778438057070,34.1,81348.91,0.0,-0.90096,6e-05,14.00005]
[1778438064316,34.1,81348.44,0.0,-0.90097,6e-05,13.99884]
[1778438069352,34.1,81347.76,0.0,-0.901,6e-05,13.99536]
[1778438070596,34.1,81347.76,0.0,-0.901,6e-05,13.99536]
[1778438070813,34.1,81347.76,0.0,-0.901,6e-05,13.99536]
[1778438071504,34.1,81347.86,0.0,-0.90099,6e-05,13.99647]
[1778438071558,34.1,81347.86,0.0,-0.90099,6e-05,13.99647]
[1778438071659,34.1,81347.76,0.0,-0.90102,6e-05,13.99233]
[1778438077408,34.1,81347.78,0.0,-0.90101,6e-05,13.99357]
[1778438082443,34.1,81348.05,0.0,-0.90098,6e-05,13.99648]
[1778438087478,34.11,81347.91,0.0,-0.90098,6e-05,13.99661]
[1778438090499,34.11,81342.72,0.0,-0.9013,6e-05,13.96229]
[1778438091288,34.11,81342.72,0.0,-0.9013,6e-05,13.96229]
[1778438091309,34.11,81342.72,0.0,-0.9013,6e-05,13.96229]
[1778438101577,34.11,81339.69,0.0,-0.9015,6e-05,13.94105]
[1778438109633,34.11,81339.65,0.0,-0.90151,6e-05,13.94026]
[1778438113482,34.11,81338.27,0.0,-0.9016,6e-05,13.93083]
[1778438113560,34.11,81338.27,0.0,-0.9016,6e-05,13.93083]
[1778438114668,34.11,81330.3,0.0,-0.9021,6e-05,13.87716]
[1778438115961,34.11,81330.3,0.0,-0.9021,6e-05,13.87716]
[1778438116058,34.11,81330.3,0.0,-0.9021,6e-05,13.87716]
[1778438116062,34.11,81328.93,0.0,-0.90219,6e-05,13.86799]
[1778438121717,34.11,81326.76,0.0,-0.90232,6e-05,13.8537]
[1778438122322,34.11,81326.76,0.0,-0.90232,6e-05,13.8537]
[1778438122561,34.11,81326.76,0.0,-0.90232,6e-05,13.8537]
[1778438127760,34.11,81328.16,0.0,-0.90223,6e-05,13.8634]
[1778438133802,34.11,81328.6,0.0,-0.90222,6e-05,13.86279]
[1778438138837,34.11,81328.08,0.0,-0.90225,6e-05,13.85936]
[1778438139279,34.11,81328.08,0.0,-0.90225,6e-05,13.85936]
[1778438139312,34.11,81328.08,0.0,-0.90225,6e-05,13.85936]
[1778438140387,34.11,81327.4,0.0,-0.9023,6e-05,13.8548]
[1778438140563,34.11,81327.4,0.0,-0.9023,6e-05,13.8548]
[1778438140851,34.11,81327.42,0.0,-0.9023,6e-05,13.85495]
[1778438146893,34.11,81327.47,0.0,-0.90229,6e-05,13.85534]
[1778438151928,34.11,81326.84,0.0,-0.90233,6e-05,13.85112]
[1778438158797,34.11,81326.37,0.0,-0.90236,6e-05,13.84799]
[1778438158809,34.11,81326.37,0.0,-0.90236,6e-05,13.84799]
[1778438164012,34.11,81326.98,0.0,-0.90232,6e-05,13.8521]
[1778438169047,34.11,81327.24,0.0,-0.90231,6e-05,13.85379]
[1778438174082,34.11,81326.95,0.0,-0.90233,6e-05,13.85177]
[1778438180124,34.11,81326.94,0.0,-0.90233,6e-05,13.85161]
[1778438182502,34.11,81326.47,0.0,-0.90236,6e-05,13.84843]
[1778438182560,34.11,81326.47,0.0,-0.90236,6e-05,13.84843]
[1778438183853,34.11,81325.75,0.0,-0.9024,6e-05,13.84357]
[1778438184070,34.11,81325.75,0.0,-0.9024,6e-05,13.84357]
[1778438184152,34.11,81325.52,0.0,-0.90242,6e-05,13.84201]
[1778438190194,34.11,81324.0,0.0,-0.90251,6e-05,13.83181]
[1778438195279,34.11,81322.38,0.0,-0.90264,6e-05,13.81728]
[1778438195309,34.11,81322.5,0.0,-0.90263,6e-05,13.8181]
[1778438204292,34.11,81322.4,0.0,-0.90263,6e-05,13.81754]
[1778438209327,34.11,81321.27,0.0,-0.90271,6e-05,13.80998]
[1778438210334,34.11,81313.54,0.0,-0.90319,6e-05,13.75816]
[1778438212657,34.11,81311.21,0.0,-0.90333,6e-05,13.74263]
[1778438212812,34.11,81311.21,0.0,-0.90333,6e-05,13.74263]
[1778438213789,34.11,81310.77,0.0,-0.90336,6e-05,13.73992]
[1778438213811,34.11,81310.77,0.0,-0.90336,6e-05,13.73992]
[1778438213834,34.11,81310.73,0.0,-0.90336,6e-05,13.73977]
[1778438219400,34.11,81309.68,0.0,-0.90342,6e-05,13.73342]
[1778438222508,34.11,81309.86,0.0,-0.90341,6e-05,13.73493]
[1778438222561,34.11,81309.86,0.0,-0.90341,6e-05,13.73493]
[1778438228463,34.11,81310.52,0.0,-0.90336,6e-05,13.74039]
[1778438230477,34.11,81316.82,0.0,-0.90296,6e-05,13.78289]
[1778438232535,34.11,81317.19,0.0,-0.90293,6e-05,13.78546]
[1778438232563,34.11,81317.19,0.0,-0.90293,6e-05,13.78546]
[1778438233962,34.11,81317.22,0.0,-0.90293,6e-05,13.78575]
[1778438234065,34.11,81317.22,0.0,-0.90293,6e-05,13.78575]
[1778438234166,34.11,81317.05,0.0,-0.90294,6e-05,13.78478]
[1778438241555,34.11,81315.75,0.0,-0.90301,6e-05,13.77679]
[1778438245583,34.11,81320.63,0.0,-0.9027,6e-05,13.81001]
[1778438246564,34.11,81320.63,0.0,-0.9027,6e-05,13.81001]
[1778438246809,34.11,81320.63,0.0,-0.9027,6e-05,13.81001]
[1778438252374,34.11,81312.93,0.0,-0.9032,6e-05,13.75524]
[1778438252558,34.11,81312.93,0.0,-0.9032,6e-05,13.75524]
[1778438254545,34.11,81313.44,0.0,-0.90317,6e-05,13.75891]
[1778438254559,34.11,81313.44,0.0,-0.90317,6e-05,13.75891]
[1778438254646,34.11,81313.48,0.0,-0.90317,6e-05,13.75933]
[1778438259172,34.11,81311.79,0.0,-0.90327,6e-05,13.74843]
[1778438259314,34.11,81311.79,0.0,-0.90327,6e-05,13.74843]
[1778438263325,34.11,81311.75,0.0,-0.90327,6e-05,13.74847]
[1778438263559,34.12,81310.77,0.0,-0.90332,6e-05,13.7424]
[1778438264783,34.12,81311.02,0.0,-0.90331,6e-05,13.74424]
[1778438264810,34.12,81311.02,0.0,-0.90331,6e-05,13.74424]
[1778438264885,34.12,81310.63,0.0,-0.90333,6e-05,13.74198]
[1778438270304,34.12,81309.13,0.0,-0.90342,6e-05,13.73247]
[1778438270311,34.12,81309.13,0.0,-0.90342,6e-05,13.73247]
[1778438278078,34.12,81309.94,0.0,-0.90335,6e-05,13.73962]
[1778438278308,34.12,81309.94,0.0,-0.90335,6e-05,13.73962]
[1778438279128,34.12,81310.25,0.0,-0.90333,6e-05,13.74188]
[1778438279311,34.12,81310.25,0.0,-0.90333,6e-05,13.74188]
[1778438279158,34.12,81310.81,0.0,-0.90329,6e-05,13.74581]
[1778438280828,34.12,81316.17,0.0,-0.90295,6e-05,13.78203]
[1778438283666,34.12,81316.15,0.0,-0.90295,6e-05,13.78214]
[1778438283810,34.12,81316.15,0.0,-0.90295,6e-05,13.78214]
[1778438289891,34.12,81315.37,0.0,-0.90299,6e-05,13.77784]
[1778438296940,34.12,81315.57,0.0,-0.90297,6e-05,13.78017]
[1778438298471,34.12,81315.88,0.0,-0.90295,6e-05,13.78239]
[1778438298560,34.12,81315.88,0.0,-0.90295,6e-05,13.78239]
[1778438300445,34.12,81316.2,0.0,-0.90293,6e-05,13.78467]
[1778438300562,34.12,81316.2,0.0,-0.90293,6e-05,13.78467]
[1778438300620,34.12,81316.2,0.0,-0.90293,6e-05,13.7848]
[1778438302924,34.12,81316.66,0.0,-0.90289,6e-05,13.78816]
[1778438303061,34.12,81316.66,0.0,-0.90289,6e-05,13.78816]
[1778438306376,34.12,81323.99,0.0,-0.90243,6e-05,13.8376]
[1778438306558,34.13,81325.27,0.0,-0.90235,6e-05,13.84624]
[1778438307010,34.13,81326.07,0.0,-0.9023,6e-05,13.85164]
[1778438311306,34.13,81326.07,0.0,-0.9023,6e-05,13.85164]
[1778438311559,34.13,81326.07,0.0,-0.9023,6e-05,13.85164]
[1778438314060,34.13,81331.13,0.0,-0.902,6e-05,13.88208]
[1778438314408,34.13,81331.13,0.0,-0.902,6e-05,13.88208]
[1778438314546,34.13,81331.13,0.0,-0.902,6e-05,13.88208]
[1778438314559,34.13,81331.13,0.0,-0.902,6e-05,13.88208]
[1778438315067,34.13,81333.06,0.0,-0.90188,6e-05,13.89501]
[1778438320102,34.12,81333.78,0.0,-0.90184,6e-05,13.8995]
[1778438325140,34.12,81334.37,0.0,-0.9018,6e-05,13.90308]
[1778438327292,34.12,81334.55,0.0,-0.90179,6e-05,13.90421]
[1778438327307,34.12,81334.55,0.0,-0.90179,6e-05,13.90421]
[1778438329603,34.12,81334.73,0.0,-0.90179,6e-05,13.90515]
[1778438329809,34.12,81334.73,0.0,-0.90179,6e-05,13.90515]
[1778438330175,34.12,81333.55,0.0,-0.90186,6e-05,13.89712]
[1778438333690,34.12,81334.03,0.0,-0.90183,6e-05,13.90012]
[1778438333808,34.12,81334.03,0.0,-0.90183,6e-05,13.90012]
[1778438339238,34.12,81330.79,0.0,-0.90204,6e-05,13.87786]
[1778438339572,34.12,81330.79,0.0,-0.90204,6e-05,13.87786]
[1778438339808,34.12,81330.79,0.0,-0.90204,6e-05,13.87786]
[1778438341252,34.12,81322.29,0.0,-0.90258,6e-05,13.8207]
[1778438342409,34.12,81322.29,0.0,-0.90258,6e-05,13.8207]
[1778438342561,34.12,81319.81,0.0,-0.90273,6e-05,13.80409]
[1778438343415,34.12,81319.81,0.0,-0.90273,6e-05,13.80409]
[1778438343266,34.12,81318.78,0.0,-0.9028,6e-05,13.79723]
[1778438343557,34.12,81318.78,0.0,-0.9028,6e-05,13.79723]
[1778438351322,34.12,81318.42,0.0,-0.90282,6e-05,13.79528]
[1778438353178,34.12,81316.56,0.0,-0.90293,6e-05,13.78286]
[1778438353307,34.12,81316.56,0.0,-0.90293,6e-05,13.78286]
[1778438353336,34.12,81311.25,0.0,-0.90326,6e-05,13.74736]
[1778438356073,34.12,81308.55,0.0,-0.90343,6e-05,13.72956]
[1778438356310,34.12,81308.55,0.0,-0.90343,6e-05,13.72956]
[1778438356358,34.12,81308.15,0.0,-0.90345,6e-05,13.72706]
[1778438366427,34.13,81308.15,0.0,-0.90343,6e-05,13.729]
[1778438371526,34.13,81308.11,0.0,-0.90343,6e-05,13.72962]
[1778438377504,34.13,81308.01,0.0,-0.90345,6e-05,13.72571]
[1778438383141,34.13,81307.58,0.0,-0.90348,6e-05,13.72257]
[1778438383311,34.13,81307.58,0.0,-0.90348,6e-05,13.72257]
[1778438383412,34.13,81307.43,0.0,-0.9035,6e-05,13.72123]
[1778438391602,34.13,81307.46,0.0,-0.90347,6e-05,13.72361]
[1778438397644,34.13,81307.3,0.0,-0.90347,6e-05,13.72414]
[1778438402682,34.14,81310.66,0.0,-0.90324,6e-05,13.74802]
[1778438407717,34.14,81311.77,0.0,-0.90316,6e-05,13.7566]
[1778438410738,34.14,81304.55,0.0,-0.90361,6e-05,13.70896]
[1778438414766,34.14,81297.02,0.0,-0.90407,6e-05,13.65986]
[1778438419802,34.14,81297.13,0.0,-0.90404,6e-05,13.66232]
[1778438424836,34.14,81296.51,0.0,-0.90406,6e-05,13.65992]
[1778438430878,34.15,81298.56,0.0,-0.90392,6e-05,13.67557]
[1778438436920,34.15,81298.26,0.0,-0.90394,6e-05,13.67183]
[1778438441955,34.15,81298.54,0.0,-0.9039,6e-05,13.67559]
[1778438446990,34.15,81297.39,0.0,-0.90396,6e-05,13.66946]
[1778438452025,34.16,81296.78,0.0,-0.90398,6e-05,13.66698]
[1778438457060,34.16,81296.79,0.0,-0.90397,6e-05,13.66862]
[1778438462095,34.16,81294.47,0.0,-0.9041,6e-05,13.65475]
[1778438467130,34.16,81295.12,0.0,-0.90404,6e-05,13.66064]
[1778438471158,34.17,81302.58,0.0,-0.90357,6e-05,13.71165]
[1778438476193,34.17,81304.36,0.0,-0.90345,6e-05,13.7246]
[1778438481228,34.17,81303.18,0.0,-0.90351,6e-05,13.71774]
[1778438486263,34.17,81301.52,0.0,-0.9036,6e-05,13.70764]
[1778438491298,34.17,81300.93,0.0,-0.90365,6e-05,13.70106]
[1778438496334,34.17,81300.94,0.0,-0.90364,6e-05,13.70215]
[1778438501369,34.17,81302.07,0.0,-0.90356,6e-05,13.71065]
[1778438503383,34.18,81296.47,0.0,-0.90391,6e-05,13.67367]
[1778438509426,34.18,81294.41,0.0,-0.90402,6e-05,13.66139]
[1778438514461,34.18,81294.52,0.0,-0.904,6e-05,13.66346]
[1778438519496,34.18,81294.6,0.0,-0.90398,6e-05,13.66532]
[1778438524531,34.18,81293.0,0.0,-0.90407,6e-05,13.65597]
[1778438529566,34.18,81293.79,0.0,-0.90401,6e-05,13.66259]
[1778438532588,34.19,81287.19,0.0,-0.90441,6e-05,13.61943]
[1778438537622,34.19,81275.47,0.0,-0.90512,6e-05,13.54322]
[1778438538629,34.19,81272.03,0.0,-0.90532,6e-05,13.52082]
[1778438540742,34.19,81271.72,0.0,-0.90534,6e-05,13.5188]
[1778438540807,34.19,81271.72,0.0,-0.90534,6e-05,13.5188]
[1778438546685,34.19,81268.82,0.0,-0.90552,6e-05,13.50003]
[1778438552216,34.19,81267.83,0.0,-0.90557,6e-05,13.49378]
[1778438555043,34.19,81266.66,0.0,-0.90567,6e-05,13.48264]
[1778438555064,34.19,81266.66,0.0,-0.90567,6e-05,13.48264]
[1778438555083,34.19,81266.6,0.0,-0.90567,6e-05,13.48244]
[1778438560783,34.19,81265.42,0.0,-0.90574,6e-05,13.47513]
[1778438563804,34.19,81255.99,0.0,-0.90631,6e-05,13.41258]
[1778438565452,34.19,81255.99,0.0,-0.90631,6e-05,13.41258]
[1778438565565,34.19,81255.99,0.0,-0.90631,6e-05,13.41258]
[1778438565598,34.19,81255.56,0.0,-0.90634,6e-05,13.40965]
[1778438567832,34.19,81250.36,0.0,-0.90666,6e-05,13.37523]
[1778438570414,34.19,81248.32,0.0,-0.90678,6e-05,13.36176]
[1778438570561,34.19,81248.32,0.0,-0.90678,6e-05,13.36176]
[1778438575888,34.19,81248.66,0.0,-0.90676,6e-05,13.36441]
[1778438580923,34.19,81247.56,0.0,-0.90682,6e-05,13.35745]
[1778438585558,34.19,81247.41,0.0,-0.90683,6e-05,13.35668]
[1778438585608,34.19,81246.88,0.0,-0.90686,6e-05,13.35333]
[1778438585813,34.19,81246.88,0.0,-0.90686,6e-05,13.35333]
[1778438586668,34.19,81246.88,0.0,-0.90686,6e-05,13.35333]
[1778438586808,34.19,81246.91,0.0,-0.90686,6e-05,13.35353]
[1778438592000,34.19,81246.67,0.0,-0.90687,6e-05,13.35243]
[1778438594107,34.19,81245.17,0.0,-0.90696,6e-05,13.34261]
[1778438594315,34.19,81245.17,0.0,-0.90696,6e-05,13.34261]
[1778438594414,34.19,81244.55,0.0,-0.90699,6e-05,13.33871]
[1778438596554,34.19,81242.51,0.0,-0.90712,6e-05,13.32525]
[1778438596810,34.19,81241.9,0.0,-0.90715,6e-05,13.32148]
[1778438602070,34.2,81240.53,0.0,-0.90723,6e-05,13.31316]
[1778438604263,34.2,81240.53,0.0,-0.90723,6e-05,13.31316]
[1778438604313,34.2,81240.53,0.0,-0.90723,6e-05,13.31316]
[1778438604414,34.2,81242.85,0.0,-0.90708,6e-05,13.32894]
[1778438605256,34.2,81242.85,0.0,-0.90708,6e-05,13.32894]
[1778438605309,34.2,81242.85,0.0,-0.90708,6e-05,13.32894]
[1778438611102,34.2,81246.03,0.0,-0.90688,6e-05,13.35064]
[1778438611308,34.2,81246.03,0.0,-0.90688,6e-05,13.35064]
[1778438611409,34.2,81244.33,0.0,-0.90701,6e-05,13.33601]
[1778438611892,34.2,81244.33,0.0,-0.90701,6e-05,13.33601]
[1778438612064,34.2,81244.33,0.0,-0.90701,6e-05,13.33601]
[1778438615557,34.2,81243.34,0.0,-0.90706,6e-05,13.32994]
[1778438615610,34.2,81242.8,0.0,-0.90709,6e-05,13.32652]
[1778438615810,34.2,81242.8,0.0,-0.90709,6e-05,13.32652]
[1778438615939,34.2,81242.8,0.0,-0.90709,6e-05,13.32652]
[1778438616063,34.2,81242.8,0.0,-0.90709,6e-05,13.32652]
[1778438621203,34.2,81244.03,0.0,-0.90701,6e-05,13.33552]
[1778438623107,34.2,81243.59,0.0,-0.90704,6e-05,13.33276]
[1778438623311,34.2,81243.59,0.0,-0.90704,6e-05,13.33276]
[1778438623411,34.2,81243.59,0.0,-0.90703,6e-05,13.3329]
[1778438624205,34.2,81243.59,0.0,-0.90703,6e-05,13.3329]
[1778438624312,34.2,81243.59,0.0,-0.90703,6e-05,13.3329]
[1778438628252,34.2,81249.46,0.0,-0.90667,6e-05,13.3726]
[1778438629004,34.2,81249.46,0.0,-0.90667,6e-05,13.3726]
[1778438629060,34.2,81249.46,0.0,-0.90667,6e-05,13.3726]
[1778438629259,34.2,81250.25,0.0,-0.90662,6e-05,13.37814]
[1778438630043,34.2,81250.25,0.0,-0.90662,6e-05,13.37814]
[1778438630081,34.2,81250.25,0.0,-0.90662,6e-05,13.37814]
[1778438635499,34.2,81254.1,0.0,-0.90637,6e-05,13.40517]
[1778438635565,34.2,81254.1,0.0,-0.90637,6e-05,13.40517]
[1778438635645,34.2,81255.59,0.0,-0.90627,6e-05,13.4153]
[1778438636695,34.2,81255.59,0.0,-0.90627,6e-05,13.4153]
[1778438636812,34.2,81255.79,0.0,-0.90626,6e-05,13.41689]
[1778438642624,34.21,81252.09,0.0,-0.90647,6e-05,13.39376]
[1778438642811,34.21,81252.36,0.0,-0.90645,6e-05,13.39584]
[1778438645893,34.21,81252.35,0.0,-0.90645,6e-05,13.39635]
[1778438646058,34.21,81252.35,0.0,-0.90645,6e-05,13.39635]
[1778438646379,34.21,81252.29,0.0,-0.90645,6e-05,13.39652]
[1778438651414,34.21,81252.56,0.0,-0.90642,6e-05,13.3997]
[1778438656449,34.21,81252.95,0.0,-0.9064,6e-05,13.40202]
[1778438661484,34.21,81252.8,0.0,-0.90641,6e-05,13.40049]
[1778438661560,34.21,81252.8,0.0,-0.90641,6e-05,13.40049]
[1778438667527,34.21,81252.9,0.0,-0.90641,6e-05,13.40021]
[1778438675586,34.21,81253.01,0.0,-0.90644,6e-05,13.3962]
[1778438681632,34.21,81253.01,0.0,-0.90645,6e-05,13.39539]
[1778438683473,34.21,81251.18,0.0,-0.90656,6e-05,13.38316]
[1778438683559,34.21,81251.18,0.0,-0.90656,6e-05,13.38316]
[1778438683646,34.21,81251.11,0.0,-0.90656,6e-05,13.38258]
[1778438684808,34.21,81251.06,0.0,-0.90657,6e-05,13.38214]
[1778438685062,34.21,81251.06,0.0,-0.90657,6e-05,13.38214]
[1778438690695,34.2,81250.43,0.0,-0.90661,6e-05,13.37734]
[1778438695730,34.2,81250.54,0.0,-0.90661,6e-05,13.37754]
[1778438700765,34.2,81250.6,0.0,-0.90661,6e-05,13.37741]
[1778438706807,34.2,81250.6,0.0,-0.90662,6e-05,13.37678]
[1778438711842,34.2,81251.42,0.0,-0.90657,6e-05,13.38168]
[1778438713091,34.2,81251.42,0.0,-0.90657,6e-05,13.38168]
[1778438713311,34.2,81251.42,0.0,-0.90657,6e-05,13.38168]
[1778438713412,34.2,81251.78,0.0,-0.90655,6e-05,13.38382]
[1778438714427,34.2,81251.78,0.0,-0.90655,6e-05,13.38382]
[1778438714559,34.2,81251.78,0.0,-0.90655,6e-05,13.38382]
[1778438720905,34.2,81253.06,0.0,-0.90648,6e-05,13.39142]
[1778438725497,34.2,81253.22,0.0,-0.90648,6e-05,13.39208]
[1778438725564,34.2,81253.22,0.0,-0.90648,6e-05,13.39208]
[1778438725665,34.2,81252.11,0.0,-0.90655,6e-05,13.38448]
[1778438726626,34.2,81252.11,0.0,-0.90655,6e-05,13.38448]
[1778438726809,34.2,81252.11,0.0,-0.90655,6e-05,13.38448]
[1778438731982,34.2,81250.91,0.0,-0.90665,6e-05,13.37214]
[1778438736057,34.2,81250.97,0.0,-0.90665,6e-05,13.37221]
[1778438736310,34.2,81250.97,0.0,-0.90665,6e-05,13.37221]
[1778438736411,34.2,81251.32,0.0,-0.90663,6e-05,13.37431]
[1778438738086,34.2,81248.85,0.0,-0.90678,6e-05,13.35799]
[1778438738310,34.2,81248.85,0.0,-0.90678,6e-05,13.35799]
[1778438744066,34.2,81248.58,0.0,-0.9068,6e-05,13.35565]
[1778438754137,34.19,81249.43,0.0,-0.90676,6e-05,13.36053]
[1778438756742,34.19,81251.66,0.0,-0.90662,6e-05,13.37519]
[1778438756812,34.19,81251.66,0.0,-0.90662,6e-05,13.37519]
[1778438756778,34.19,81252.6,0.0,-0.90657,6e-05,13.38119]
[1778438756911,34.19,81252.6,0.0,-0.90657,6e-05,13.38119]
[1778438758236,34.19,81252.6,0.0,-0.90657,6e-05,13.38119]
[1778438758310,34.19,81252.6,0.0,-0.90657,6e-05,13.38119]
[1778438768235,34.19,81252.9,0.0,-0.90656,6e-05,13.3817]
[1778438774493,34.19,81252.53,0.0,-0.90659,6e-05,13.37872]
[1778438774561,34.19,81252.53,0.0,-0.90659,6e-05,13.37872]
[1778438774655,34.19,81250.82,0.0,-0.9067,6e-05,13.36703]
[1778438776239,34.19,81250.03,0.0,-0.90675,6e-05,13.36181]
[1778438776311,34.19,81250.03,0.0,-0.90675,6e-05,13.36181]
[1778438782333,34.19,81249.95,0.0,-0.90676,6e-05,13.36045]
[1778438787368,34.19,81249.79,0.0,-0.90677,6e-05,13.3589]
[1778438790186,34.19,81249.7,0.0,-0.90678,6e-05,13.35812]
[1778438790308,34.19,81249.7,0.0,-0.90678,6e-05,13.35812]
[1778438790389,34.19,81249.74,0.0,-0.90678,6e-05,13.35829]
[1778438791902,34.19,81249.65,0.0,-0.90681,6e-05,13.35395]
[1778438792061,34.19,81249.65,0.0,-0.90681,6e-05,13.35395]
[1778438805494,34.19,81249.66,0.0,-0.90678,6e-05,13.35672]
[1778438810652,34.19,81250.72,0.0,-0.90671,6e-05,13.36491]
[1778438810809,34.19,81250.72,0.0,-0.90671,6e-05,13.36491]
[1778438810899,34.19,81249.76,0.0,-0.90676,6e-05,13.35886]
[1778438812106,34.19,81250.24,0.0,-0.90673,6e-05,13.36233]
[1778438812310,34.19,81250.24,0.0,-0.90673,6e-05,13.36233]
[1778438817578,34.2,81250.5,0.0,-0.9067,6e-05,13.36577]
[1778438822613,34.2,81250.47,0.0,-0.90669,6e-05,13.36697]
[1778438826088,34.2,81251.0,0.0,-0.90665,6e-05,13.3713]
[1778438826309,34.2,81251.0,0.0,-0.90665,6e-05,13.3713]
[1778438826641,34.2,81251.51,0.0,-0.90661,6e-05,13.37494]
[1778438827528,34.2,81251.51,0.0,-0.90661,6e-05,13.37494]
[1778438827560,34.2,81251.51,0.0,-0.90661,6e-05,13.37494]
[1778438835704,34.2,81251.21,0.0,-0.90661,6e-05,13.37529]
[1778438843760,34.21,81251.69,0.0,-0.90656,6e-05,13.38049]
[1778438848283,34.21,81252.43,0.0,-0.90651,6e-05,13.38635]
[1778438848311,34.21,81252.43,0.0,-0.90651,6e-05,13.38635]
[1778438848382,34.21,81252.43,0.0,-0.9065,6e-05,13.38658]
[1778438850169,34.21,81252.43,0.0,-0.9065,6e-05,13.38658]
[1778438850322,34.21,81252.43,0.0,-0.9065,6e-05,13.38658]
[1778438857858,34.21,81252.24,0.0,-0.90652,6e-05,13.38378]
[1778438862853,34.21,81252.08,0.0,-0.90652,6e-05,13.38367]
[1778438862893,34.21,81252.07,0.0,-0.90652,6e-05,13.38384]
[1778438863065,34.21,81252.07,0.0,-0.90652,6e-05,13.38384]
[1778438863733,34.21,81252.07,0.0,-0.90652,6e-05,13.38384]
[1778438863811,34.21,81252.07,0.0,-0.90652,6e-05,13.38384]
[1778438863900,34.21,81252.08,0.0,-0.90651,6e-05,13.38415]
[1778438868935,34.22,81252.39,0.0,-0.90648,6e-05,13.38738]
[1778438874977,34.22,81252.52,0.0,-0.90646,6e-05,13.38961]
[1778438880014,34.22,81252.27,0.0,-0.90647,6e-05,13.3891]
[1778438885048,34.22,81251.78,0.0,-0.90649,6e-05,13.387]
[1778438891090,34.22,81252.64,0.0,-0.90642,6e-05,13.39403]
[1778438899149,34.23,81252.61,0.0,-0.90641,6e-05,13.39558]
[1778438904119,34.23,81251.82,0.0,-0.90645,6e-05,13.39123]
[1778438904309,34.23,81251.82,0.0,-0.90645,6e-05,13.39123]
[1778438904373,34.23,81252.62,0.0,-0.9064,6e-05,13.39673]
[1778438905907,34.23,81252.62,0.0,-0.9064,6e-05,13.39673]
[1778438906064,34.23,81252.62,0.0,-0.90639,6e-05,13.39717]
[1778438913244,34.23,81252.77,0.0,-0.90639,6e-05,13.396]
[1778438918778,34.23,81252.74,0.0,-0.90639,6e-05,13.39622]
[1778438918807,34.23,81252.74,0.0,-0.90639,6e-05,13.39622]
[1778438918980,34.23,81253.13,0.0,-0.90636,6e-05,13.39966]
[1778438920644,34.23,81253.94,0.0,-0.90631,6e-05,13.40501]
[1778438920813,34.23,81253.94,0.0,-0.90631,6e-05,13.40501]
[1778438926463,34.23,81254.74,0.0,-0.90625,6e-05,13.41091]
[1778438926558,34.23,81254.74,0.0,-0.90625,6e-05,13.41091]
[1778438926666,34.23,81256.39,0.0,-0.90615,6e-05,13.42238]
[1778438928821,34.23,81257.49,0.0,-0.90608,6e-05,13.42965]
[1778438929062,34.23,81259.38,0.0,-0.90597,6e-05,13.44169]
[1778438935398,34.23,81261.94,0.0,-0.90583,6e-05,13.45705]
[1778438937624,34.23,81262.45,0.0,-0.9058,6e-05,13.46015]
[1778438937808,34.23,81262.45,0.0,-0.9058,6e-05,13.46015]
[1778438937839,34.23,81264.77,0.0,-0.90566,6e-05,13.47496]
[1778438939427,34.23,81269.36,0.0,-0.90538,6e-05,13.50507]
[1778438940409,34.23,81269.36,0.0,-0.90538,6e-05,13.50507]
[1778438940564,34.23,81269.36,0.0,-0.90538,6e-05,13.50507]
[1778438946444,34.23,81273.27,0.0,-0.90516,6e-05,13.52887]
[1778438947095,34.22,81273.57,0.0,-0.90515,6e-05,13.5301]
[1778438947483,34.22,81272.89,0.0,-0.9052,6e-05,13.52519]
[1778438948894,34.22,81272.89,0.0,-0.9052,6e-05,13.52519]
[1778438949067,34.22,81272.77,0.0,-0.90521,6e-05,13.52401]
[1778438954532,34.22,81272.64,0.0,-0.90524,6e-05,13.52086]
[1778438960574,34.22,81272.82,0.0,-0.90525,6e-05,13.51975]
[1778438965062,34.22,81273.29,0.0,-0.90523,6e-05,13.52172]
[1778438965308,34.21,81273.94,0.0,-0.90519,6e-05,13.52564]
[1778438965611,34.21,81274.75,0.0,-0.90515,6e-05,13.53062]
[1778438967191,34.21,81274.75,0.0,-0.90515,6e-05,13.53062]
[1778438967310,34.21,81274.75,0.0,-0.90515,6e-05,13.53062]
[1778438969058,34.21,81274.75,0.0,-0.90515,6e-05,13.53022]
[1778438969639,34.21,81274.49,0.0,-0.90518,6e-05,13.52729]
[1778438974822,34.21,81275.99,0.0,-0.90512,6e-05,13.53199]
[1778438975063,34.21,81275.99,0.0,-0.90512,6e-05,13.53199]
[1778438980716,34.21,81275.47,0.0,-0.90518,6e-05,13.52572]
[1778438986758,34.2,81275.63,0.0,-0.9052,6e-05,13.52442]
[1778438988161,34.2,81275.47,0.0,-0.90521,6e-05,13.52296]
[1778438988311,34.2,81275.47,0.0,-0.90521,6e-05,13.52296]
[1778439000856,34.19,81276.1,0.0,-0.90522,6e-05,13.52212]
[1778439002870,34.19,81282.67,0.0,-0.90481,6e-05,13.56578]
[1778439003748,34.19,81282.67,0.0,-0.90481,6e-05,13.56578]
[1778439003811,34.19,81282.67,0.0,-0.90481,6e-05,13.56578]
[1778439008479,34.19,81286.9,0.0,-0.90455,6e-05,13.59362]
[1778439008560,34.19,81286.9,0.0,-0.90455,6e-05,13.59362]
[1778439010020,34.19,81288.09,0.0,-0.90448,6e-05,13.60145]
[1778439010057,34.19,81288.09,0.0,-0.90448,6e-05,13.60145]
[1778439011064,34.19,81288.34,0.0,-0.90447,6e-05,13.60302]
[1778439010122,34.19,81288.34,0.0,-0.90447,6e-05,13.60302]
[1778439016968,34.19,81289.12,0.0,-0.90442,6e-05,13.60756]
[1778439020233,34.19,81286.44,0.0,-0.90459,6e-05,13.58946]
[1778439020311,34.19,81286.44,0.0,-0.90459,6e-05,13.58946]
[1778439022876,34.19,81284.7,0.0,-0.9047,6e-05,13.57776]
[1778439023058,34.19,81284.7,0.0,-0.9047,6e-05,13.57776]
[1778439023010,34.19,81285.12,0.0,-0.90468,6e-05,13.58052]
[1778439028051,34.19,81269.71,0.0,-0.90563,6e-05,13.47796]
[1778439029058,34.19,81263.49,0.0,-0.90601,6e-05,13.43646]
[1778439031760,34.19,81263.0,0.0,-0.90607,6e-05,13.42914]
[1778439031808,34.19,81263.0,0.0,-0.90607,6e-05,13.42914]
[1778439037114,34.19,81258.45,0.0,-0.90635,6e-05,13.39832]
[1778439037738,34.19,81258.45,0.0,-0.90635,6e-05,13.39832]
[1778439037809,34.19,81258.45,0.0,-0.90635,6e-05,13.39832]
[1778439038716,34.19,81258.45,0.0,-0.90635,6e-05,13.39851]
[1778439038808,34.19,81258.45,0.0,-0.90635,6e-05,13.39851]
[1778439039128,34.19,81258.38,0.0,-0.90635,6e-05,13.39825]
[1778439042149,34.19,81253.28,0.0,-0.90666,6e-05,13.3648]
[1778439044684,34.19,81251.32,0.0,-0.90678,6e-05,13.35194]
[1778439044812,34.19,81251.32,0.0,-0.90678,6e-05,13.35194]
[1778439050530,34.19,81250.21,0.0,-0.90684,6e-05,13.34528]
[1778439050562,34.19,81250.21,0.0,-0.90684,6e-05,13.34528]
[1778439050631,34.19,81250.21,0.0,-0.90684,6e-05,13.3455]
[1778439053735,34.19,81250.63,0.0,-0.90681,6e-05,13.34826]
[1778439053808,34.19,81250.63,0.0,-0.90681,6e-05,13.34826]
[1778439059269,34.19,81249.17,0.0,-0.9069,6e-05,13.33861]
[1778439072360,34.19,81249.36,0.0,-0.90689,6e-05,13.33976]
[1778439073187,34.19,81249.36,0.0,-0.90689,6e-05,13.33976]
[1778439073308,34.19,81249.36,0.0,-0.90689,6e-05,13.33976]
[1778439076795,34.19,81248.4,0.0,-0.90695,6e-05,13.33339]
[1778439076811,34.19,81248.4,0.0,-0.90695,6e-05,13.33339]
[1778439076846,34.19,81248.41,0.0,-0.90695,6e-05,13.33344]
[1778439082557,34.19,81245.41,0.0,-0.90713,6e-05,13.31361]
[1778439082809,34.19,81245.41,0.0,-0.90713,6e-05,13.31361]
[1778439090486,34.19,81244.47,0.0,-0.90719,6e-05,13.30716]
[1778439096036,34.19,81243.95,0.0,-0.90725,6e-05,13.30002]
[1778439096060,34.19,81243.95,0.0,-0.90725,6e-05,13.30002]
[1778439097238,34.19,81243.95,0.0,-0.90725,6e-05,13.30001]
[1778439097310,34.19,81243.95,0.0,-0.90725,6e-05,13.30001]
[1778439097536,34.19,81243.48,0.0,-0.90728,6e-05,13.29691]
[1778439101113,34.19,81242.63,0.0,-0.90733,6e-05,13.2913]
[1778439101187,34.19,81233.19,0.0,-0.9079,6e-05,13.22916]
[1778439101309,34.19,81233.19,0.0,-0.9079,6e-05,13.22916]
[1778439103578,34.19,81231.98,0.0,-0.90797,6e-05,13.22142]
[1778439108613,34.19,81231.53,0.0,-0.90799,6e-05,13.21906]
[1778439114171,34.19,81229.13,0.0,-0.90813,6e-05,13.20378]
[1778439114309,34.19,81228.43,0.0,-0.90817,6e-05,13.19946]
[1778439117300,34.19,81229.0,0.0,-0.90813,6e-05,13.20366]
[1778439117311,34.19,81229.0,0.0,-0.90813,6e-05,13.20366]
[1778439117676,34.19,81226.88,0.0,-0.90826,6e-05,13.18987]
[1778439118882,34.19,81226.88,0.0,-0.90826,6e-05,13.18987]
[1778439119064,34.19,81226.88,0.0,-0.90826,6e-05,13.18987]
[1778439124734,34.2,81231.42,0.0,-0.90797,6e-05,13.22072]
[1778439126620,34.2,81234.17,0.0,-0.90781,6e-05,13.23892]
[1778439126808,34.2,81234.17,0.0,-0.90781,6e-05,13.23892]
[1778439129840,34.2,81235.4,0.0,-0.90773,6e-05,13.24725]
[1778439130063,34.2,81235.4,0.0,-0.90773,6e-05,13.24725]
[1778439130164,34.2,81235.7,0.0,-0.90771,6e-05,13.24929]
[1778439135811,34.2,81235.55,0.0,-0.90772,6e-05,13.2487]
[1778439136818,34.2,81240.27,0.0,-0.90743,6e-05,13.27985]
[1778439137299,34.2,81240.27,0.0,-0.90743,6e-05,13.27985]
[1778439137309,34.2,81240.27,0.0,-0.90743,6e-05,13.27985]
[1778439143867,34.2,81246.44,0.0,-0.90706,6e-05,13.32036]
[1778439145030,34.2,81246.44,0.0,-0.90706,6e-05,13.32036]
[1778439145063,34.2,81246.44,0.0,-0.90706,6e-05,13.32036]
[1778439149328,34.2,81251.01,0.0,-0.90678,6e-05,13.35088]
[1778439149577,34.2,81251.01,0.0,-0.90678,6e-05,13.35088]
[1778439152722,34.2,81251.01,0.0,-0.90678,6e-05,13.35088]
[1778439152807,34.2,81251.01,0.0,-0.90678,6e-05,13.35088]
[1778439152823,34.2,81251.01,0.0,-0.9068,6e-05,13.34755]
[1778439157864,34.2,81251.14,0.0,-0.90679,6e-05,13.3481]
[1778439158058,34.2,81251.14,0.0,-0.90679,6e-05,13.3481]
[1778439162092,34.2,81256.29,0.0,-0.90648,6e-05,13.38213]
[1778439162161,34.2,81256.2,0.0,-0.90648,6e-05,13.38159]
[1778439162310,34.2,81256.2,0.0,-0.90648,6e-05,13.38159]
[1778439167012,34.2,81256.05,0.0,-0.90649,6e-05,13.3807]
[1778439167058,34.2,81256.05,0.0,-0.90649,6e-05,13.3807]
[1778439171296,34.2,81251.81,0.0,-0.90675,6e-05,13.35283]
[1778439171308,34.2,81251.81,0.0,-0.90675,6e-05,13.35283]
[1778439172064,34.2,81251.7,0.0,-0.90675,6e-05,13.35217]
[1778439177099,34.2,81252.31,0.0,-0.90671,6e-05,13.35657]
[1778439178120,34.2,81252.31,0.0,-0.90671,6e-05,13.35657]
[1778439178168,34.2,81253.54,0.0,-0.90664,6e-05,13.36475]
[1778439178311,34.2,81253.54,0.0,-0.90664,6e-05,13.36475]
[1778439179058,34.2,81253.54,0.0,-0.90664,6e-05,13.36475]
[1778439182134,34.2,81260.6,0.0,-0.90621,6e-05,13.41154]
[1778439184390,34.2,81263.92,0.0,-0.906,6e-05,13.43344]
[1778439184467,34.2,81263.92,0.0,-0.906,6e-05,13.43344]
[1778439184560,34.2,81263.92,0.0,-0.906,6e-05,13.43344]
[1778439185155,34.2,81264.32,0.0,-0.90598,6e-05,13.43603]
[1778439192204,34.2,81264.38,0.0,-0.90598,6e-05,13.43598]
[1778439196556,34.2,81261.08,0.0,-0.90618,6e-05,13.41403]
[1778439196606,34.2,81261.08,0.0,-0.90618,6e-05,13.41403]
[1778439196812,34.2,81261.08,0.0,-0.90618,6e-05,13.41403]
[1778439197239,34.2,81260.95,0.0,-0.90619,6e-05,13.41312]
[1778439202274,34.2,81260.96,0.0,-0.90619,6e-05,13.41308]
[1778439207309,34.2,81262.06,0.0,-0.90613,6e-05,13.42023]
[1778439208986,34.2,81262.06,0.0,-0.90613,6e-05,13.42023]
[1778439209053,34.2,81262.06,0.0,-0.90613,6e-05,13.42023]
[1778439209060,34.2,81262.06,0.0,-0.90613,6e-05,13.42023]
[1778439209087,34.2,81262.12,0.0,-0.90612,6e-05,13.42056]
[1778439213608,34.2,81262.17,0.0,-0.90614,6e-05,13.41718]
[1778439213685,34.2,81262.17,0.0,-0.90614,6e-05,13.41718]
[1778439213809,34.2,81262.17,0.0,-0.90614,6e-05,13.41718]
[1778439213910,34.2,81262.17,0.0,-0.90614,6e-05,13.41713]
[1778439220400,34.2,81260.66,0.0,-0.90624,6e-05,13.40699]
[1778439224101,34.2,81261.97,0.0,-0.90616,6e-05,13.41564]
[1778439224310,34.2,81261.97,0.0,-0.90616,6e-05,13.41564]
[1778439224313,34.2,81261.97,0.0,-0.90616,6e-05,13.41564]
[1778439224559,34.2,81261.94,0.0,-0.90616,6e-05,13.41538]
[1778439224660,34.2,81261.91,0.0,-0.90616,6e-05,13.41518]
[1778439232484,34.2,81262.05,0.0,-0.90615,6e-05,13.41593]
[1778439237681,34.2,81262.05,0.0,-0.90615,6e-05,13.41589]
[1778439237811,34.2,81262.05,0.0,-0.90615,6e-05,13.41589]
[1778439243561,34.2,81262.29,0.0,-0.90614,6e-05,13.4173]
[1778439248596,34.2,81263.63,0.0,-0.90606,6e-05,13.42605]
[1778439253631,34.2,81263.49,0.0,-0.90607,6e-05,13.42495]
[1778439259019,34.2,81264.13,0.0,-0.90603,6e-05,13.42905]
[1778439259064,34.2,81264.13,0.0,-0.90603,6e-05,13.42905]
[1778439259183,34.2,81264.13,0.0,-0.90603,6e-05,13.42905]
[1778439259315,34.2,81264.13,0.0,-0.90603,6e-05,13.42905]
[1778439259284,34.2,81264.21,0.0,-0.90603,6e-05,13.42951]
[1778439264708,34.2,81270.79,0.0,-0.90563,6e-05,13.47291]
[1778439267064,34.19,81271.7,0.0,-0.90557,6e-05,13.47887]
[1778439267309,34.19,81271.7,0.0,-0.90557,6e-05,13.47887]
[1778439273771,34.19,81270.48,0.0,-0.90568,6e-05,13.46616]
[1778439275228,34.19,81270.48,0.0,-0.90568,6e-05,13.46616]
[1778439275312,34.19,81270.48,0.0,-0.90568,6e-05,13.46616]
[1778439275524,34.19,81271.32,0.0,-0.90563,6e-05,13.47151]
[1778439275561,34.19,81271.32,0.0,-0.90563,6e-05,13.47151]
[1778439276792,34.19,81271.61,0.0,-0.90561,6e-05,13.47331]
[1778439282834,34.19,81271.8,0.0,-0.90561,6e-05,13.47363]
[1778439287869,34.19,81274.55,0.0,-0.90545,6e-05,13.49114]
[1778439291463,34.19,81274.66,0.0,-0.90544,6e-05,13.49153]
[1778439291562,34.19,81274.66,0.0,-0.90544,6e-05,13.49153]
[1778439297939,34.19,81274.12,0.0,-0.90549,6e-05,13.48658]
[1778439300665,34.19,81275.42,0.0,-0.90541,6e-05,13.49487]
[1778439300811,34.19,81275.42,0.0,-0.90541,6e-05,13.49487]
[1778439300942,34.19,81275.42,0.0,-0.90541,6e-05,13.49487]
[1778439301063,34.19,81275.42,0.0,-0.90541,6e-05,13.49487]
[1778439301095,34.19,81275.42,0.0,-0.90541,6e-05,13.49469]
[1778439308013,34.19,81275.26,0.0,-0.90544,6e-05,13.49243]
[1778439311394,34.19,81275.89,0.0,-0.9054,6e-05,13.49626]
[1778439311560,34.19,81275.89,0.0,-0.9054,6e-05,13.49609]
[1778439317074,34.18,81275.47,0.0,-0.90544,6e-05,13.49227]
[1778439328151,34.18,81275.62,0.0,-0.90545,6e-05,13.49141]
[1778439333225,34.18,81275.62,0.0,-0.90545,6e-05,13.49141]
[1778439333310,34.18,81275.62,0.0,-0.90545,6e-05,13.49141]
[1778439333529,34.18,81275.62,0.0,-0.90548,6e-05,13.48694]
[1778439333559,34.18,81275.62,0.0,-0.90548,6e-05,13.48694]
[1778439334193,34.18,81275.65,0.0,-0.90548,6e-05,13.48698]
[1778439340235,34.18,81275.56,0.0,-0.90549,6e-05,13.48546]
[1778439342249,34.18,81267.42,0.0,-0.90599,6e-05,13.43103]
[1778439344263,34.18,81264.42,0.0,-0.90618,6e-05,13.41073]
[1778439344540,34.18,81264.42,0.0,-0.90618,6e-05,13.41073]
[1778439344562,34.18,81264.42,0.0,-0.90618,6e-05,13.41073]
[1778439350305,34.18,81265.75,0.0,-0.90611,6e-05,13.41835]
[1778439361382,34.17,81264.78,0.0,-0.90618,6e-05,13.41151]
[1778439364606,34.17,81264.28,0.0,-0.90621,6e-05,13.40823]
[1778439364808,34.17,81264.28,0.0,-0.90621,6e-05,13.40823]
[1778439364909,34.17,81264.28,0.0,-0.90621,6e-05,13.40823]
[1778439365066,34.17,81264.28,0.0,-0.90621,6e-05,13.40823]
[1778439365167,34.17,81264.28,0.0,-0.90621,6e-05,13.40824]
[1778439371452,34.18,81261.79,0.0,-0.90636,6e-05,13.39196]
[1778439374473,34.17,81256.64,0.0,-0.90667,6e-05,13.35776]
[1778439375544,34.17,81256.64,0.0,-0.90667,6e-05,13.35776]
[1778439375560,34.17,81256.64,0.0,-0.90667,6e-05,13.35776]
[1778439381522,34.18,81255.79,0.0,-0.90672,6e-05,13.35253]
[1778439384787,34.18,81255.76,0.0,-0.90672,6e-05,13.35243]
[1778439384813,34.18,81255.76,0.0,-0.90672,6e-05,13.35243]
[1778439385036,34.18,81255.76,0.0,-0.90672,6e-05,13.35243]
[1778439385060,34.18,81255.76,0.0,-0.90672,6e-05,13.35243]
[1778439385061,34.18,81255.73,0.0,-0.90672,6e-05,13.35254]
[1778439390585,34.18,81255.44,0.0,-0.90673,6e-05,13.35111]
[1778439393174,34.18,81251.48,0.0,-0.907,6e-05,13.32124]
[1778439393311,34.18,81251.48,0.0,-0.907,6e-05,13.32124]
[1778439398641,34.18,81246.64,0.0,-0.90729,6e-05,13.28928]
[1778439401228,34.18,81246.64,0.0,-0.90729,6e-05,13.28928]
[1778439401313,34.18,81246.64,0.0,-0.90729,6e-05,13.28928]
[1778439401414,34.18,81246.64,0.0,-0.90729,6e-05,13.28935]
[1778439404800,34.18,81246.05,0.0,-0.90733,6e-05,13.2855]
[1778439404809,34.18,81246.05,0.0,-0.90733,6e-05,13.2855]
[1778439405690,34.18,81250.68,0.0,-0.90704,6e-05,13.31609]
[1778439407392,34.18,81254.66,0.0,-0.9068,6e-05,13.34228]
[1778439408716,34.18,81254.57,0.0,-0.90681,6e-05,13.34169]
[1778439408808,34.18,81254.57,0.0,-0.90681,6e-05,13.34169]
[1778439409011,34.18,81254.57,0.0,-0.90681,6e-05,13.34169]
[1778439409061,34.18,81254.57,0.0,-0.90681,6e-05,13.34169]
[1778439409111,34.18,81254.9,0.0,-0.90679,6e-05,13.34373]
[1778439414753,34.18,81255.76,0.0,-0.90674,6e-05,13.34899]
[1778439420796,34.18,81258.12,0.0,-0.9066,6e-05,13.36407]
[1778439427845,34.17,81255.84,0.0,-0.90675,6e-05,13.34828]
[1778439432880,34.17,81257.24,0.0,-0.90667,6e-05,13.35702]
[1778439438922,34.17,81255.78,0.0,-0.90676,6e-05,13.34671]
[1778439441270,34.17,81256.92,0.0,-0.90669,6e-05,13.35414]
[1778439441309,34.17,81256.92,0.0,-0.90669,6e-05,13.35414]
[1778439448993,34.17,81256.92,0.0,-0.9067,6e-05,13.35309]
[1778439456044,34.17,81256.89,0.0,-0.90673,6e-05,13.3485]
[1778439457567,34.17,81256.88,0.0,-0.90674,6e-05,13.34834]
[1778439457649,34.17,81256.88,0.0,-0.90674,6e-05,13.34834]
[1778439457811,34.17,81256.88,0.0,-0.90674,6e-05,13.34834]
[1778439458058,34.17,81256.52,0.0,-0.90676,6e-05,13.34586]
[1778439463093,34.17,81256.83,0.0,-0.90674,6e-05,13.34742]
[1778439468128,34.17,81256.59,0.0,-0.90676,6e-05,13.34534]
[1778439469534,34.17,81256.59,0.0,-0.90676,6e-05,13.34534]
[1778439469564,34.17,81256.59,0.0,-0.90676,6e-05,13.34534]
[1778439470157,34.17,81257.4,0.0,-0.90672,6e-05,13.3506]
[1778439470322,34.17,81257.4,0.0,-0.90672,6e-05,13.3506]
[1778439470324,34.17,81256.12,0.0,-0.90679,6e-05,13.34203]
[1778439477191,34.17,81256.65,0.0,-0.90677,6e-05,13.34487]
[1778439482226,34.17,81254.49,0.0,-0.9069,6e-05,13.33015]
[1778439482994,34.17,81254.49,0.0,-0.9069,6e-05,13.33015]
[1778439483062,34.17,81254.49,0.0,-0.9069,6e-05,13.33015]
[1778439487743,34.17,81257.28,0.0,-0.90674,6e-05,13.34823]
[1778439487811,34.17,81257.28,0.0,-0.90674,6e-05,13.34823]
[1778439488045,34.17,81257.28,0.0,-0.90674,6e-05,13.34823]
[1778439488064,34.17,81257.28,0.0,-0.90674,6e-05,13.34823]
[1778439488273,34.17,81258.6,0.0,-0.90666,6e-05,13.35686]
[1778439493310,34.16,81263.64,0.0,-0.90636,6e-05,13.38961]
[1778439493999,34.16,81263.64,0.0,-0.90636,6e-05,13.38961]
[1778439494059,34.16,81263.64,0.0,-0.90636,6e-05,13.38961]
[1778439496329,34.16,81270.64,0.0,-0.90593,6e-05,13.43542]
[1778439501364,34.16,81271.61,0.0,-0.90588,6e-05,13.44071]
[1778439506399,34.16,81271.31,0.0,-0.90591,6e-05,13.43753]
[1778439514455,34.16,81271.07,0.0,-0.90597,6e-05,13.43034]
[1778439520952,34.16,81273.57,0.0,-0.90582,6e-05,13.44595]
[1778439521061,34.16,81273.57,0.0,-0.90582,6e-05,13.44595]
[1778439521583,34.16,81273.57,0.0,-0.90582,6e-05,13.44595]
[1778439521812,34.16,81273.44,0.0,-0.90584,6e-05,13.44429]
[1778439522511,34.15,81276.32,0.0,-0.90567,6e-05,13.46313]
[1778439527546,34.15,81277.71,0.0,-0.90559,6e-05,13.47085]
[1778439530010,34.15,81278.48,0.0,-0.90555,6e-05,13.47566]
[1778439530059,34.15,81278.48,0.0,-0.90555,6e-05,13.47566]
[1778439535602,34.15,81278.66,0.0,-0.90556,6e-05,13.4747]
[1778439540637,34.15,81278.5,0.0,-0.90558,6e-05,13.47213]
[1778439545672,34.14,81278.56,0.0,-0.90559,6e-05,13.47104]
[1778439547807,34.14,81278.56,0.0,-0.90559,6e-05,13.47104]
[1778439548061,34.14,81278.56,0.0,-0.90559,6e-05,13.47104]
[1778439548289,34.14,81278.56,0.0,-0.90559,6e-05,13.47104]
[1778439548312,34.14,81278.56,0.0,-0.90559,6e-05,13.47104]
[1778439548384,34.14,81278.56,0.0,-0.9056,6e-05,13.47016]
[1778439554545,34.14,81278.95,0.0,-0.90559,6e-05,13.47159]
[1778439554558,34.14,81278.95,0.0,-0.90559,6e-05,13.47159]
[1778439558955,34.14,81279.12,0.0,-0.90559,6e-05,13.472]
[1778439559059,34.14,81279.12,0.0,-0.90559,6e-05,13.472]
[1778439559256,34.14,81279.12,0.0,-0.90559,6e-05,13.472]
[1778439559309,34.14,81279.12,0.0,-0.90559,6e-05,13.472]
[1778439559354,34.14,81279.43,0.0,-0.90557,6e-05,13.4738]
[1778439562791,34.14,81273.99,0.0,-0.90591,6e-05,13.43717]
[1778439564725,34.14,81274.01,0.0,-0.90591,6e-05,13.43708]
[1778439564808,34.14,81274.01,0.0,-0.90591,6e-05,13.43708]
[1778439572864,34.14,81274.18,0.0,-0.90594,6e-05,13.43247]
[1778439573871,34.14,81269.64,0.0,-0.90622,6e-05,13.40216]
[1778439574789,34.14,81269.64,0.0,-0.90622,6e-05,13.40216]
[1778439574810,34.14,81269.64,0.0,-0.90622,6e-05,13.40216]
[1778439575990,34.14,81267.81,0.0,-0.90634,6e-05,13.38989]
[1778439576061,34.14,81267.81,0.0,-0.90634,6e-05,13.38989]
[1778439576161,34.14,81267.82,0.0,-0.90634,6e-05,13.3897]
[1778439582934,34.13,81267.33,0.0,-0.90637,6e-05,13.38577]
[1778439590990,34.13,81264.48,0.0,-0.90655,6e-05,13.36614]
[1778439593370,34.13,81264.48,0.0,-0.90655,6e-05,13.36614]
[1778439593559,34.13,81264.48,0.0,-0.90655,6e-05,13.36614]
[1778439600054,34.13,81266.0,0.0,-0.90647,6e-05,13.37562]
[1778439601311,34.13,81266.0,0.0,-0.90647,6e-05,13.37562]
[1778439601563,34.13,81266.0,0.0,-0.90647,6e-05,13.37562]
[1778439602682,34.13,81264.95,0.0,-0.90653,6e-05,13.36853]
[1778439602814,34.13,81264.56,0.0,-0.90656,6e-05,13.36595]
[1778439603074,34.13,81264.01,0.0,-0.90659,6e-05,13.36225]
[1778439606755,34.13,81267.06,0.0,-0.90641,6e-05,13.38229]
[1778439606811,34.13,81267.06,0.0,-0.90641,6e-05,13.38229]
[1778439612138,34.13,81269.46,0.0,-0.90626,6e-05,13.39764]
[1778439616126,34.13,81265.22,0.0,-0.90653,6e-05,13.36921]
[1778439616311,34.13,81265.22,0.0,-0.90653,6e-05,13.36921]
[1778439617449,34.13,81264.46,0.0,-0.90658,6e-05,13.36399]
[1778439617563,34.13,81264.46,0.0,-0.90658,6e-05,13.36399]
[1778439617662,34.13,81264.32,0.0,-0.90658,6e-05,13.36301]
[1778439622757,34.13,81261.43,0.0,-0.90676,6e-05,13.34372]
[1778439622809,34.13,81261.43,0.0,-0.90676,6e-05,13.34372]
[1778439627191,34.13,81260.09,0.0,-0.90684,6e-05,13.33477]
[1778439627310,34.13,81260.09,0.0,-0.90684,6e-05,13.33477]
[1778439627404,34.13,81260.43,0.0,-0.90682,6e-05,13.33701]
[1778439630972,34.13,81257.3,0.0,-0.90702,6e-05,13.31628]
[1778439631059,34.13,81257.3,0.0,-0.90702,6e-05,13.31628]
[1778439636306,34.13,81253.69,0.0,-0.90725,6e-05,13.28906]
[1778439639135,34.13,81253.71,0.0,-0.90725,6e-05,13.28931]
[1778439639310,34.13,81253.71,0.0,-0.90725,6e-05,13.28931]
[1778439640061,34.13,81253.74,0.0,-0.90725,6e-05,13.28956]
[1778439640311,34.13,81253.74,0.0,-0.90725,6e-05,13.28956]
[1778439640334,34.13,81253.69,0.0,-0.90725,6e-05,13.28929]
[1778439645369,34.13,81251.96,0.0,-0.90735,6e-05,13.27817]
[1778439649397,34.13,81246.5,0.0,-0.90768,6e-05,13.24245]
[1778439650166,34.13,81246.5,0.0,-0.90768,6e-05,13.24245]
[1778439650313,34.13,81246.5,0.0,-0.90768,6e-05,13.24245]
[1778439655443,34.13,81239.09,0.0,-0.90812,6e-05,13.19432]
[1778439656145,34.13,81239.09,0.0,-0.90812,6e-05,13.19432]
[1778439656310,34.13,81239.09,0.0,-0.90812,6e-05,13.19432]
[1778439656450,34.13,81234.12,0.0,-0.90842,6e-05,13.16179]
[1778439659471,34.13,81227.02,0.0,-0.90884,6e-05,13.11586]
[1778439662169,34.13,81224.93,0.0,-0.90896,6e-05,13.10275]
[1778439662307,34.13,81224.93,0.0,-0.90896,6e-05,13.10275]
[1778439664358,34.14,81224.62,0.0,-0.90897,6e-05,13.10136]
[1778439664558,34.14,81224.62,0.0,-0.90897,6e-05,13.10136]
[1778439664659,34.14,81224.59,0.0,-0.90897,6e-05,13.10149]
[1778439667536,34.14,81219.25,0.0,-0.90928,6e-05,13.06745]
[1778439669542,34.14,81216.77,0.0,-0.90943,6e-05,13.05157]
[1778439669558,34.14,81216.77,0.0,-0.90943,6e-05,13.05157]
[1778439675561,34.14,81214.08,0.0,-0.90957,6e-05,13.03646]
[1778439675807,34.14,81214.01,0.0,-0.90957,6e-05,13.03643]
[1778439676044,34.14,81214.01,0.0,-0.90957,6e-05,13.03643]
[1778439676060,34.14,81214.01,0.0,-0.90957,6e-05,13.03643]
[1778439677599,34.14,81212.08,0.0,-0.90967,6e-05,13.02464]
[1778439678607,34.14,81206.73,0.0,-0.90999,6e-05,12.98988]
[1778439679396,34.14,81206.73,0.0,-0.90999,6e-05,12.98988]
[1778439679559,34.14,81206.73,0.0,-0.90999,6e-05,12.98988]
[1778439680623,34.15,81214.06,0.0,-0.90955,6e-05,13.0386]
[1778439684519,34.15,81212.38,0.0,-0.90963,6e-05,13.02886]
[1778439687044,34.15,81211.68,0.0,-0.90966,6e-05,13.02559]
[1778439687064,34.15,81211.68,0.0,-0.90966,6e-05,13.02559]
[1778439687671,34.15,81211.71,0.0,-0.90966,6e-05,13.02621]
[1778439689685,34.15,81205.24,0.0,-0.91004,6e-05,12.98449]
[1778439691699,34.15,81202.89,0.0,-0.91019,6e-05,12.96602]
[1778439696734,34.15,81202.65,0.0,-0.9102,6e-05,12.96585]
[1778439701769,34.16,81199.34,0.0,-0.91038,6e-05,12.9458]
[1778439706804,34.16,81194.38,0.0,-0.91065,6e-05,12.91532]
[1778439711841,34.16,81196.15,0.0,-0.91052,6e-05,12.92985]
[1778439716876,34.17,81194.2,0.0,-0.91061,6e-05,12.92013]
[1778439721911,34.17,81193.07,0.0,-0.91065,6e-05,12.91536]
[1778439725939,34.17,81177.52,0.0,-0.91156,6e-05,12.81497]
[1778439726980,34.17,81177.52,0.0,-0.91156,6e-05,12.81497]
[1778439727031,34.17,81172.06,0.0,-0.91188,6e-05,12.77963]
[1778439729107,34.17,81172.19,0.0,-0.91187,6e-05,12.78062]
[1778439730827,34.17,81172.85,0.0,-0.91183,6e-05,12.78504]
[1778439731064,34.17,81172.63,0.0,-0.91184,6e-05,12.78375]
[1778439731156,34.17,81170.03,0.0,-0.91199,6e-05,12.76704]
[1778439732991,34.17,81161.02,0.0,-0.91252,6e-05,12.70905]
[1778439735008,34.17,81155.3,0.0,-0.91284,6e-05,12.6726]
[1778439736017,34.17,81150.18,0.0,-0.91314,6e-05,12.63984]
[1778439740047,34.18,81155.07,0.0,-0.91284,6e-05,12.67279]
[1778439743068,34.18,81159.4,0.0,-0.91258,6e-05,12.70158]
[1778439748104,34.18,81161.5,0.0,-0.91245,6e-05,12.7162]
[1778439753139,34.18,81159.68,0.0,-0.91257,6e-05,12.70177]
[1778439757168,34.18,81154.49,0.0,-0.91286,6e-05,12.66905]
[1778439758174,34.18,81149.36,0.0,-0.91316,6e-05,12.63619]
[1778439760734,34.18,81147.15,0.0,-0.91328,6e-05,12.62222]
[1778439760830,34.18,81143.03,0.0,-0.91352,6e-05,12.59629]
[1778439761309,34.18,81143.03,0.0,-0.91352,6e-05,12.59629]
[1778439767237,34.19,81141.14,0.0,-0.91361,6e-05,12.58628]
[1778439771350,34.19,81143.09,0.0,-0.91348,6e-05,12.5999]
[1778439771561,34.19,81143.09,0.0,-0.91348,6e-05,12.5999]
[1778439771578,34.19,81142.88,0.0,-0.91349,6e-05,12.59923]
[1778439775308,34.19,81143.59,0.0,-0.91344,6e-05,12.60448]
[1778439776301,34.19,81151.2,0.0,-0.913,6e-05,12.6542]
[1778439777892,34.19,81151.2,0.0,-0.913,6e-05,12.6542]
[1778439777307,34.19,81157.71,0.0,-0.91261,6e-05,12.69656]
[1778439778068,34.19,81157.71,0.0,-0.91261,6e-05,12.69656]
[1778439778314,34.19,81158.03,0.0,-0.91259,6e-05,12.69888]
[1778439779649,34.19,81158.03,0.0,-0.91259,6e-05,12.69888]
[1778439779810,34.19,81158.03,0.0,-0.91259,6e-05,12.69888]
[1778439785363,34.19,81156.99,0.0,-0.91264,6e-05,12.69341]
[1778439787377,34.19,81149.31,0.0,-0.91308,6e-05,12.64419]
[1778439788384,34.19,81154.95,0.0,-0.91276,6e-05,12.68076]
[1778439789186,34.19,81154.95,0.0,-0.91276,6e-05,12.68076]
[1778439789315,34.19,81154.95,0.0,-0.91276,6e-05,12.68076]
[1778439789391,34.19,81162.25,0.0,-0.91233,6e-05,12.72837]
[1778439791405,34.19,81165.98,0.0,-0.91211,6e-05,12.75271]
[1778439792412,34.19,81170.6,0.0,-0.91184,6e-05,12.78271]
[1778439793419,34.19,81176.26,0.0,-0.91151,6e-05,12.81944]
[1778439795433,34.2,81180.96,0.0,-0.91122,6e-05,12.85054]
[1778439800468,34.2,81186.48,0.0,-0.91087,6e-05,12.88923]
[1778439801970,34.2,81186.17,0.0,-0.91089,6e-05,12.8875]
[1778439802059,34.2,81186.17,0.0,-0.91089,6e-05,12.8875]
[1778439806250,34.2,81187.3,0.0,-0.91082,6e-05,12.8951]
[1778439806313,34.2,81187.3,0.0,-0.91082,6e-05,12.8951]
[1778439806510,34.2,81189.36,0.0,-0.9107,6e-05,12.90879]
[1778439807027,34.2,81189.36,0.0,-0.9107,6e-05,12.90879]
[1778439807063,34.2,81189.36,0.0,-0.9107,6e-05,12.90879]
[1778439812552,34.2,81189.88,0.0,-0.9107,6e-05,12.9074]
[1778439816484,34.2,81190.52,0.0,-0.91066,6e-05,12.91146]
[1778439816562,34.2,81190.52,0.0,-0.91066,6e-05,12.91146]
[1778439816580,34.2,81190.4,0.0,-0.91067,6e-05,12.91072]
[1778439817587,34.2,81194.83,0.0,-0.9104,6e-05,12.93987]
[1778439817978,34.2,81194.83,0.0,-0.9104,6e-05,12.93987]
[1778439818061,34.2,81194.83,0.0,-0.9104,6e-05,12.93987]
[1778439822906,34.2,81194.71,0.0,-0.91041,6e-05,12.93877]
[1778439823061,34.2,81196.01,0.0,-0.91033,6e-05,12.94751]
[1778439823629,34.2,81196.78,0.0,-0.91028,6e-05,12.95279]
[1778439824488,34.2,81196.78,0.0,-0.91028,6e-05,12.95279]
[1778439824561,34.2,81196.78,0.0,-0.91028,6e-05,12.95279]
[1778439827480,34.2,81200.99,0.0,-0.91002,6e-05,12.98137]
[1778439827559,34.2,81200.99,0.0,-0.91002,6e-05,12.98137]
[1778439827657,34.2,81198.68,0.0,-0.91016,6e-05,12.96642]
[1778439828437,34.2,81198.68,0.0,-0.91016,6e-05,12.96642]
[1778439828561,34.2,81198.68,0.0,-0.91016,6e-05,12.96642]
[1778439833705,34.2,81194.15,0.0,-0.91042,6e-05,12.93781]
[1778439834277,34.2,81194.15,0.0,-0.91042,6e-05,12.93781]
[1778439834308,34.2,81194.15,0.0,-0.91042,6e-05,12.93781]
[1778439834712,34.2,81192.94,0.0,-0.91049,6e-05,12.93013]
[1778439835797,34.2,81192.94,0.0,-0.91049,6e-05,12.93013]
[1778439835811,34.2,81192.94,0.0,-0.91049,6e-05,12.93013]
[1778439838545,34.2,81194.7,0.0,-0.91038,6e-05,12.94224]
[1778439838561,34.2,81194.7,0.0,-0.91038,6e-05,12.94224]
[1778439838740,34.2,81195.52,0.0,-0.91033,6e-05,12.94732]
[1778439840556,34.2,81194.41,0.0,-0.9104,6e-05,12.93982]
[1778439840811,34.2,81194.41,0.0,-0.9104,6e-05,12.93982]
[1778439846797,34.2,81195.06,0.0,-0.91035,6e-05,12.94506]
[1778439851832,34.2,81194.4,0.0,-0.9104,6e-05,12.93956]
[1778439855008,34.2,81194.47,0.0,-0.91041,6e-05,12.93931]
[1778439855058,34.2,81194.47,0.0,-0.91041,6e-05,12.93931]
[1778439855860,34.2,81194.64,0.0,-0.9104,6e-05,12.94019]
[1778439856327,34.2,81194.64,0.0,-0.9104,6e-05,12.94019]
[1778439856563,34.2,81194.64,0.0,-0.9104,6e-05,12.94019]
[1778439859889,34.2,81203.57,0.0,-0.90988,6e-05,12.99782]
[1778439860331,34.2,81203.57,0.0,-0.90988,6e-05,12.99782]
[1778439860560,34.2,81203.57,0.0,-0.90988,6e-05,12.99782]
[1778439860896,34.2,81201.51,0.0,-0.91,6e-05,12.98437]
[1778439862745,34.2,81201.96,0.0,-0.90997,6e-05,12.98778]
[1778439862813,34.2,81201.96,0.0,-0.90997,6e-05,12.98778]
[1778439864924,34.2,81196.6,0.0,-0.91027,6e-05,12.95385]
[1778439869959,34.21,81197.02,0.0,-0.91023,6e-05,12.95923]
[1778439870905,34.21,81197.02,0.0,-0.91023,6e-05,12.95923]
[1778439871060,34.21,81197.02,0.0,-0.91023,6e-05,12.95923]
[1778439871145,34.21,81197.02,0.0,-0.91024,6e-05,12.95613]
[1778439872259,34.21,81197.02,0.0,-0.91024,6e-05,12.95613]
[1778439872310,34.21,81197.02,0.0,-0.91024,6e-05,12.95613]
[1778439881036,34.21,81197.89,0.0,-0.91015,6e-05,12.96655]
[1778439882852,34.21,81197.89,0.0,-0.91015,6e-05,12.96655]
[1778439882873,34.22,81197.86,0.0,-0.91014,6e-05,12.96738]
[1778439883061,34.22,81197.86,0.0,-0.91014,6e-05,12.96738]
[1778439883812,34.22,81197.86,0.0,-0.91014,6e-05,12.96738]
[1778439883860,34.22,81197.86,0.0,-0.91013,6e-05,12.9679]
[1778439884059,34.22,81197.86,0.0,-0.91013,6e-05,12.9679]
[1778439889546,34.22,81198.84,0.0,-0.91006,6e-05,12.97633]
[1778439889561,34.22,81198.84,0.0,-0.91006,6e-05,12.97633]
[1778439889647,34.22,81199.32,0.0,-0.91002,6e-05,12.98045]
[1778439890920,34.22,81199.32,0.0,-0.91002,6e-05,12.98045]
[1778439891063,34.22,81199.63,0.0,-0.91,6e-05,12.98247]
[1778439896141,34.22,81200.25,0.0,-0.90994,6e-05,12.98943]
[1778439899891,34.23,81200.17,0.0,-0.90993,6e-05,12.98987]
[1778439899992,34.23,81199.47,0.0,-0.90996,6e-05,12.98626]
[1778439900067,34.23,81199.47,0.0,-0.90996,6e-05,12.98626]
[1778439900952,34.23,81199.47,0.0,-0.90996,6e-05,12.98626]
[1778439900999,34.23,81199.81,0.0,-0.90994,6e-05,12.98896]
[1778439901063,34.23,81199.81,0.0,-0.90994,6e-05,12.98896]
[1778439906672,34.23,81202.9,0.0,-0.90974,6e-05,13.01096]
[1778439906813,34.23,81202.9,0.0,-0.90974,6e-05,13.01096]
[1778439906904,34.23,81204.66,0.0,-0.90963,6e-05,13.02333]
[1778439908327,34.23,81205.2,0.0,-0.90959,6e-05,13.02685]
[1778439908560,34.23,81205.2,0.0,-0.90959,6e-05,13.02685]
[1778439914550,34.24,81205.23,0.0,-0.90957,6e-05,13.0294]
[1778439914560,34.24,81205.23,0.0,-0.90957,6e-05,13.0294]
[1778439914795,34.24,81210.85,0.0,-0.90923,6e-05,13.06673]
[1778439915282,34.24,81216.64,0.0,-0.90888,6e-05,13.10461]
[1778439917426,34.24,81215.43,0.0,-0.90895,6e-05,13.09699]
[1778439917560,34.24,81215.43,0.0,-0.90895,6e-05,13.09699]
[1778439924344,34.24,81217.88,0.0,-0.90878,6e-05,13.11557]
[1778439932401,34.24,81218.23,0.0,-0.90879,6e-05,13.11386]
[1778439937563,34.24,81218.29,0.0,-0.90879,6e-05,13.11413]
[1778439937809,34.24,81218.29,0.0,-0.90879,6e-05,13.11413]
[1778439937910,34.24,81222.28,0.0,-0.90854,6e-05,13.14048]
[1778439938443,34.24,81225.6,0.0,-0.90834,6e-05,13.16224]
[1778439939795,34.24,81225.6,0.0,-0.90834,6e-05,13.16224]
[1778439939810,34.24,81225.6,0.0,-0.90834,6e-05,13.16224]
[1778439945887,34.24,81226.92,0.0,-0.90825,6e-05,13.17219]
[1778439946059,34.24,81226.92,0.0,-0.90825,6e-05,13.17219]
[1778439945988,34.24,81228.58,0.0,-0.90815,6e-05,13.18347]
[1778439946499,34.24,81228.67,0.0,-0.90814,6e-05,13.18406]
[1778439947508,34.24,81228.67,0.0,-0.90814,6e-05,13.18406]
[1778439947558,34.24,81228.67,0.0,-0.90814,6e-05,13.18406]
[1778439953548,34.24,81231.63,0.0,-0.90795,6e-05,13.20474]
[1778439957096,34.24,81232.71,0.0,-0.90789,6e-05,13.21217]
[1778439957315,34.24,81232.71,0.0,-0.90789,6e-05,13.21217]
[1778439957576,34.24,81233.05,0.0,-0.90786,6e-05,13.2145]
[1778439959718,34.24,81233.05,0.0,-0.90786,6e-05,13.2145]
[1778439959817,34.24,81233.05,0.0,-0.90786,6e-05,13.2145]
[1778439959819,34.24,81229.46,0.0,-0.90808,6e-05,13.19111]
[1778439966489,34.25,81228.51,0.0,-0.90813,6e-05,13.18527]
[1778439966558,34.25,81228.51,0.0,-0.90813,6e-05,13.18527]
[1778439966639,34.25,81227.12,0.0,-0.90821,6e-05,13.17667]
[1778439968654,34.25,81224.09,0.0,-0.90839,6e-05,13.15665]
[1778439970807,34.25,81224.79,0.0,-0.90835,6e-05,13.161]
[1778439971060,34.25,81224.79,0.0,-0.90835,6e-05,13.161]
[1778439972682,34.24,81233.32,0.0,-0.90785,6e-05,13.21625]
[1778439974224,34.24,81231.09,0.0,-0.90799,6e-05,13.20129]
[1778439974308,34.24,81231.09,0.0,-0.90799,6e-05,13.20129]
[1778439976157,34.24,81227.92,0.0,-0.90818,6e-05,13.17993]
[1778439976558,34.24,81227.92,0.0,-0.90818,6e-05,13.17993]
[1778439976710,34.24,81224.31,0.0,-0.9084,6e-05,13.156]
[1778439977783,34.24,81224.31,0.0,-0.9084,6e-05,13.156]
[1778439977809,34.24,81224.31,0.0,-0.9084,6e-05,13.156]
[1778439983760,34.24,81218.85,0.0,-0.90874,6e-05,13.11901]
[1778439985631,34.24,81217.55,0.0,-0.90882,6e-05,13.10991]
[1778439985811,34.24,81217.55,0.0,-0.90882,6e-05,13.10991]
[1778439987129,34.24,81218.8,0.0,-0.90875,6e-05,13.11787]
[1778439987307,34.24,81218.8,0.0,-0.90875,6e-05,13.11787]
[1778439987788,34.24,81217.93,0.0,-0.9088,6e-05,13.11206]
[1778439991497,34.24,81218.27,0.0,-0.90879,6e-05,13.11398]
[1778439991560,34.24,81218.27,0.0,-0.90879,6e-05,13.11398]
[1778439997858,34.24,81218.54,0.0,-0.90878,6e-05,13.11362]
[1778440003900,34.24,81223.43,0.0,-0.90847,6e-05,13.14727]
[1778440004907,34.24,81232.53,0.0,-0.90792,6e-05,13.20723]
[1778440005269,34.24,81232.53,0.0,-0.90792,6e-05,13.20723]
[1778440005313,34.24,81232.53,0.0,-0.90792,6e-05,13.20723]
[1778440005914,34.24,81232.4,0.0,-0.90793,6e-05,13.20655]
[1778440006619,34.24,81232.4,0.0,-0.90793,6e-05,13.20655]
[1778440006809,34.24,81232.4,0.0,-0.90793,6e-05,13.20655]
[1778440006921,34.24,81232.09,0.0,-0.90794,6e-05,13.20469]
[1778440009513,34.25,81231.72,0.0,-0.90796,6e-05,13.20264]
[1778440009578,34.25,81231.72,0.0,-0.90796,6e-05,13.20264]
[1778440015986,34.25,81232.93,0.0,-0.90788,6e-05,13.21161]
[1778440018452,34.25,81232.96,0.0,-0.90788,6e-05,13.21177]
[1778440018559,34.25,81232.96,0.0,-0.90788,6e-05,13.21177]
[1778440018689,34.25,81232.96,0.0,-0.90788,6e-05,13.21177]
[1778440018807,34.25,81232.96,0.0,-0.90788,6e-05,13.21177]
[1778440019007,34.25,81232.89,0.0,-0.90788,6e-05,13.21129]
[1778440024044,34.25,81233.72,0.0,-0.90783,6e-05,13.21663]
[1778440028220,34.25,81231.95,0.0,-0.90794,6e-05,13.20489]
[1778440028313,34.25,81231.95,0.0,-0.90794,6e-05,13.20489]
[1778440035122,34.25,81231.08,0.0,-0.90799,6e-05,13.19911]
[1778440039941,34.25,81231.07,0.0,-0.90799,6e-05,13.19902]
[1778440040068,34.25,81231.07,0.0,-0.90799,6e-05,13.19902]
[1778440041591,34.25,81231.11,0.0,-0.90799,6e-05,13.19927]
[1778440041809,34.25,81231.11,0.0,-0.90799,6e-05,13.19927]
[1778440041910,34.25,81231.11,0.0,-0.90799,6e-05,13.19925]
[1778440048212,34.25,81231.12,0.0,-0.90799,6e-05,13.19925]
[1778440054102,34.25,81231.09,0.0,-0.90802,6e-05,13.19538]
[1778440054309,34.25,81231.09,0.0,-0.90802,6e-05,13.19535]
[1778440058594,34.25,81230.45,0.0,-0.90806,6e-05,13.19114]
[1778440058809,34.25,81230.45,0.0,-0.90806,6e-05,13.19114]
[1778440058911,34.25,81230.45,0.0,-0.90806,6e-05,13.19114]
[1778440063062,34.25,81230.65,0.0,-0.90804,6e-05,13.19245]
[1778440063308,34.25,81228.33,0.0,-0.90818,6e-05,13.17724]
[1778440071375,34.25,81228.35,0.0,-0.90818,6e-05,13.1781]
[1778440073410,34.25,81228.35,0.0,-0.90818,6e-05,13.1781]
[1778440073560,34.25,81228.35,0.0,-0.90818,6e-05,13.1781]
[1778440075149,34.25,81228.35,0.0,-0.90817,6e-05,13.1785]
[1778440075311,34.25,81228.35,0.0,-0.90817,6e-05,13.1785]
[1778440075412,34.25,81228.35,0.0,-0.90817,6e-05,13.17889]
[1778440081448,34.25,81228.35,0.0,-0.90816,6e-05,13.18007]
[1778440084006,34.25,81228.35,0.0,-0.90816,6e-05,13.18007]
[1778440084060,34.25,81228.35,0.0,-0.90816,6e-05,13.18007]
[1778440086855,34.25,81228.2,0.0,-0.90816,6e-05,13.17984]
[1778440087061,34.25,81228.2,0.0,-0.90816,6e-05,13.17984]
[1778440088540,34.25,81232.58,0.0,-0.90789,6e-05,13.20892]
[1778440088560,34.25,81232.58,0.0,-0.90789,6e-05,13.20892]
[1778440088641,34.25,81233.07,0.0,-0.90786,6e-05,13.21203]
[1778440094539,34.25,81233.75,0.0,-0.90783,6e-05,13.21586]
[1778440100581,34.25,81232.67,0.0,-0.9079,6e-05,13.20811]
[1778440102340,34.25,81232.98,0.0,-0.90788,6e-05,13.21004]
[1778440102564,34.25,81232.98,0.0,-0.90788,6e-05,13.21004]
[1778440107630,34.25,81234.05,0.0,-0.90782,6e-05,13.2165]
[1778440112807,34.25,81234.05,0.0,-0.90782,6e-05,13.2165]
[1778440118830,34.25,81234.34,0.0,-0.90784,6e-05,13.21368]
[1778440119059,34.25,81234.34,0.0,-0.90784,6e-05,13.21368]
[1778440121556,34.25,81235.38,0.0,-0.90778,6e-05,13.22023]
[1778440121808,34.25,81235.38,0.0,-0.90778,6e-05,13.22023]
[1778440121909,34.25,81235.97,0.0,-0.90774,6e-05,13.22401]
[1778440127771,34.25,81239.15,0.0,-0.90756,6e-05,13.24417]
[1778440132144,34.24,81238.86,0.0,-0.90758,6e-05,13.24183]
[1778440132311,34.24,81238.77,0.0,-0.90759,6e-05,13.24109]
[1778440135199,34.24,81238.93,0.0,-0.90758,6e-05,13.24186]
[1778440135827,34.24,81245.73,0.0,-0.90717,6e-05,13.28656]
[1778440137841,34.24,81253.35,0.0,-0.9067,6e-05,13.33679]
[1778440138998,34.24,81253.35,0.0,-0.9067,6e-05,13.33679]
[1778440144890,34.24,81254.88,0.0,-0.90662,6e-05,13.3464]
[1778440149925,34.24,81254.65,0.0,-0.90663,6e-05,13.34436]
[1778440152946,34.24,81260.13,0.0,-0.9063,6e-05,13.38017]
[1778440156077,34.24,81260.69,0.0,-0.90627,6e-05,13.38351]
[1778440156309,34.24,81260.69,0.0,-0.90627,6e-05,13.38351]
[1778440156159,34.24,81266.51,0.0,-0.90592,6e-05,13.4218]
[1778440158988,34.24,81269.48,0.0,-0.90574,6e-05,13.44065]
[1778440159404,34.24,81269.48,0.0,-0.90574,6e-05,13.44065]
[1778440159564,34.24,81269.48,0.0,-0.90574,6e-05,13.44065]
[1778440163016,34.24,81269.99,0.0,-0.90572,6e-05,13.44293]
[1778440168051,34.24,81278.5,0.0,-0.90521,6e-05,13.49784]
[1778440170065,34.24,81286.39,0.0,-0.90473,6e-05,13.54944]
[1778440170587,34.24,81286.39,0.0,-0.90473,6e-05,13.54944]
[1778440170808,34.24,81286.39,0.0,-0.90473,6e-05,13.54944]
[1778440177114,34.23,81292.96,0.0,-0.90437,6e-05,13.58684]
[1778440177572,34.23,81292.96,0.0,-0.90437,6e-05,13.58684]
[1778440177809,34.23,81292.96,0.0,-0.90437,6e-05,13.58684]
[1778440178061,34.23,81292.96,0.0,-0.90437,6e-05,13.58684]
[1778440178308,34.23,81292.96,0.0,-0.90437,6e-05,13.58684]
[1778440178121,34.23,81293.08,0.0,-0.90437,6e-05,13.58717]
[1778440183156,34.23,81294.16,0.0,-0.90433,6e-05,13.59205]
[1778440185132,34.23,81295.34,0.0,-0.90426,6e-05,13.59945]
[1778440185309,34.23,81295.34,0.0,-0.90426,6e-05,13.59945]
[1778440190225,34.22,81295.03,0.0,-0.9043,6e-05,13.59511]
[1778440190314,34.22,81295.03,0.0,-0.9043,6e-05,13.59511]
[1778440190266,34.22,81295.07,0.0,-0.9043,6e-05,13.59493]
[1778440190671,34.22,81295.07,0.0,-0.9043,6e-05,13.59493]
[1778440190808,34.22,81295.07,0.0,-0.9043,6e-05,13.59493]
[1778440196247,34.22,81298.58,0.0,-0.90411,6e-05,13.61551]
[1778440201282,34.22,81299.11,0.0,-0.9041,6e-05,13.61665]
[1778440202333,34.22,81299.11,0.0,-0.9041,6e-05,13.61665]
[1778440202558,34.22,81299.11,0.0,-0.9041,6e-05,13.61665]
[1778440206890,34.21,81301.85,0.0,-0.90395,6e-05,13.63297]
[1778440207058,34.21,81301.85,0.0,-0.90395,6e-05,13.63297]
[1778440207160,34.21,81301.85,0.0,-0.90396,6e-05,13.63197]
[1778440211992,34.21,81299.62,0.0,-0.90411,6e-05,13.61514]
[1778440212059,34.21,81299.62,0.0,-0.90411,6e-05,13.61514]
[1778440217396,34.2,81301.82,0.0,-0.904,6e-05,13.62692]
[1778440218593,34.2,81301.82,0.0,-0.904,6e-05,13.62692]
[1778440218808,34.2,81301.82,0.0,-0.904,6e-05,13.62692]
[1778440219302,34.2,81301.82,0.0,-0.904,6e-05,13.62692]
[1778440219316,34.2,81301.82,0.0,-0.904,6e-05,13.62692]
[1778440219347,34.2,81303.19,0.0,-0.90393,6e-05,13.63505]
[1778440225907,34.2,81303.37,0.0,-0.90394,6e-05,13.63423]
[1778440226059,34.2,81303.37,0.0,-0.90394,6e-05,13.63423]
[1778440231495,34.19,81302.61,0.0,-0.90404,6e-05,13.6215]
[1778440237394,34.19,81302.72,0.0,-0.90406,6e-05,13.62031]
[1778440241014,34.19,81303.08,0.0,-0.90405,6e-05,13.62079]
[1778440241060,34.19,81303.08,0.0,-0.90405,6e-05,13.62079]
[1778440241161,34.19,81303.08,0.0,-0.90406,6e-05,13.61983]
[1778440247608,34.18,81303.66,0.0,-0.90405,6e-05,13.62085]
[1778440252643,34.18,81312.6,0.0,-0.90352,6e-05,13.67805]
[1778440256671,34.18,81321.54,0.0,-0.90298,6e-05,13.73551]
[1778440259303,34.18,81321.83,0.0,-0.90297,6e-05,13.7368]
[1778440259692,34.17,81339.76,0.0,-0.90185,6e-05,13.85568]
[1778440260699,34.17,81343.51,0.0,-0.90162,6e-05,13.88063]
[1778440262859,34.17,81343.98,0.0,-0.90159,6e-05,13.88354]
[1778440267610,34.17,81342.43,0.0,-0.9017,6e-05,13.87167]
[1778440268338,34.17,81336.64,0.0,-0.90207,6e-05,13.83223]
[1778440269061,34.17,81336.64,0.0,-0.90207,6e-05,13.83223]
[1778440271066,34.17,81337.06,0.0,-0.90205,6e-05,13.83483]
[1778440272802,34.17,81336.76,0.0,-0.90207,6e-05,13.83236]
[1778440272808,34.17,81336.76,0.0,-0.90207,6e-05,13.83236]
[1778440272889,34.17,81336.5,0.0,-0.90209,6e-05,13.83015]
[1778440279833,34.17,81337.38,0.0,-0.90205,6e-05,13.83463]
[1778440284868,34.16,81331.28,0.0,-0.90245,6e-05,13.79205]
[1778440288131,34.16,81332.28,0.0,-0.9024,6e-05,13.79794]
[1778440288310,34.16,81332.28,0.0,-0.9024,6e-05,13.79794]
[1778440292923,34.16,81346.21,0.0,-0.90158,6e-05,13.88359]
[1778440293930,34.16,81347.53,0.0,-0.9015,6e-05,13.89185]
[1778440295258,34.16,81347.53,0.0,-0.9015,6e-05,13.89185]
[1778440295311,34.16,81347.53,0.0,-0.9015,6e-05,13.89185]
[1778440295504,34.16,81347.11,0.0,-0.90153,6e-05,13.88883]
[1778440295561,34.16,81347.11,0.0,-0.90153,6e-05,13.88883]
[1778440296951,34.15,81346.53,0.0,-0.90157,6e-05,13.88455]
[1778440301986,34.15,81346.83,0.0,-0.90156,6e-05,13.88599]
[1778440307021,34.15,81346.9,0.0,-0.90156,6e-05,13.88611]
[1778440312056,34.15,81346.9,0.0,-0.90156,6e-05,13.88575]
[1778440316005,34.15,81346.72,0.0,-0.90157,6e-05,13.88447]
[1778440316061,34.15,81346.72,0.0,-0.90157,6e-05,13.88447]
[1778440322126,34.15,81347.0,0.0,-0.90156,6e-05,13.88571]
[1778440333203,34.15,81347.31,0.0,-0.90155,6e-05,13.88694]
[1778440338238,34.15,81347.44,0.0,-0.90155,6e-05,13.88725]
[1778440343273,34.15,81346.65,0.0,-0.9016,6e-05,13.88107]
[1778440350322,34.14,81345.73,0.0,-0.90169,6e-05,13.87192]
[1778440352780,34.14,81345.73,0.0,-0.90169,6e-05,13.87192]
[1778440352813,34.14,81345.73,0.0,-0.90169,6e-05,13.87192]
[1778440353508,34.14,81345.73,0.0,-0.90169,6e-05,13.87192]
[1778440353560,34.14,81345.16,0.0,-0.90176,6e-05,13.86292]
[1778440354350,34.14,81345.88,0.0,-0.90172,6e-05,13.86728]
[1778440359385,34.14,81347.28,0.0,-0.90166,6e-05,13.87431]
[1778440361688,34.14,81347.51,0.0,-0.90165,6e-05,13.87488]
[1778440361810,34.14,81347.51,0.0,-0.90165,6e-05,13.87488]
[1778440367441,34.13,81347.52,0.0,-0.90168,6e-05,13.87206]
[1778440368270,34.13,81347.52,0.0,-0.90168,6e-05,13.87206]
[1778440368311,34.13,81347.52,0.0,-0.90168,6e-05,13.87206]
[1778440368727,34.13,81347.3,0.0,-0.9017,6e-05,13.8701]
[1778440368815,34.13,81347.3,0.0,-0.9017,6e-05,13.8701]
[1778440369455,34.13,81347.08,0.0,-0.90172,6e-05,13.86814]
[1778440374490,34.13,81346.55,0.0,-0.90177,6e-05,13.86234]
[1778440376504,34.13,81341.19,0.0,-0.90212,6e-05,13.82538]
[1778440378901,34.13,81337.99,0.0,-0.90233,6e-05,13.80354]
[1778440379067,34.13,81337.99,0.0,-0.90233,6e-05,13.80354]
[1778440382698,34.13,81337.59,0.0,-0.90235,6e-05,13.80081]
[1778440382810,34.13,81337.59,0.0,-0.90235,6e-05,13.80081]
[1778440383553,34.13,81339.21,0.0,-0.90225,6e-05,13.81161]
[1778440387343,34.13,81340.94,0.0,-0.90214,6e-05,13.82303]
[1778440387412,34.13,81347.68,0.0,-0.90172,6e-05,13.86836]
[1778440387560,34.13,81347.68,0.0,-0.90172,6e-05,13.86836]
[1778440394432,34.13,81350.0,0.0,-0.90157,6e-05,13.88378]
[1778440400673,34.12,81349.3,0.0,-0.90163,6e-05,13.87792]
[1778440405303,34.12,81350.32,0.0,-0.90156,6e-05,13.88438]
[1778440405562,34.12,81350.32,0.0,-0.90156,6e-05,13.88438]
[1778440406160,34.12,81350.34,0.0,-0.90157,6e-05,13.8839]
[1778440406313,34.12,81350.34,0.0,-0.90157,6e-05,13.8839]
[1778440406410,34.12,81350.34,0.0,-0.90157,6e-05,13.8837]
[1778440411750,34.12,81351.05,0.0,-0.90155,6e-05,13.88439]
[1778440419806,34.12,81351.51,0.0,-0.90155,6e-05,13.8845]
[1778440422999,34.12,81351.54,0.0,-0.90156,6e-05,13.88375]
[1778440423062,34.12,81351.54,0.0,-0.90156,6e-05,13.88375]
[1778440434911,34.11,81350.56,0.0,-0.90168,6e-05,13.87108]
[1778440439947,34.1,81350.75,0.0,-0.90169,6e-05,13.87009]
[1778440441025,34.1,81350.75,0.0,-0.90169,6e-05,13.87009]
[1778440441060,34.1,81350.75,0.0,-0.90169,6e-05,13.87009]
[1778440441737,34.1,81350.75,0.0,-0.9017,6e-05,13.86919]
[1778440441810,34.1,81350.75,0.0,-0.9017,6e-05,13.86919]
[1778440441961,34.1,81350.96,0.0,-0.90169,6e-05,13.8706]
[1778440448005,34.1,81351.15,0.0,-0.9017,6e-05,13.8692]
[1778440450742,34.1,81351.15,0.0,-0.9017,6e-05,13.8692]
[1778440450810,34.1,81351.15,0.0,-0.9017,6e-05,13.8692]
[1778440458073,34.09,81351.08,0.0,-0.90175,6e-05,13.86393]
[1778440465122,34.09,81351.14,0.0,-0.90178,6e-05,13.8614]
[1778440468417,34.09,81354.09,0.0,-0.9016,6e-05,13.88042]
[1778440468562,34.09,81354.09,0.0,-0.9016,6e-05,13.88042]
[1778440469174,34.09,81355.42,0.0,-0.90152,6e-05,13.88894]
[1778440469310,34.09,81355.42,0.0,-0.90152,6e-05,13.88894]
[1778440469377,34.09,81356.07,0.0,-0.90147,6e-05,13.8933]
[1778440476199,34.09,81355.75,0.0,-0.90152,6e-05,13.88724]
[1778440480227,34.09,81363.76,0.0,-0.90101,6e-05,13.94113]
[1778440482241,34.08,81361.66,0.0,-0.90115,6e-05,13.92673]
[1778440483248,34.08,81356.7,0.0,-0.90146,6e-05,13.89318]
[1778440485219,34.08,81355.22,0.0,-0.90156,6e-05,13.88316]
[1778440485311,34.08,81355.22,0.0,-0.90156,6e-05,13.88316]
[1778440490930,34.08,81352.35,0.0,-0.90174,6e-05,13.86381]
[1778440491066,34.08,81352.35,0.0,-0.90174,6e-05,13.86381]
[1778440493013,34.08,81352.66,0.0,-0.90172,6e-05,13.86591]
[1778440493064,34.08,81352.66,0.0,-0.90172,6e-05,13.86591]
[1778440493105,34.08,81352.66,0.0,-0.90172,6e-05,13.86592]
[1778440496458,34.08,81352.46,0.0,-0.90173,6e-05,13.86463]
[1778440496560,34.08,81352.46,0.0,-0.90173,6e-05,13.86463]
[1778440502382,34.09,81352.56,0.0,-0.90172,6e-05,13.86551]
[1778440503565,34.09,81352.56,0.0,-0.90172,6e-05,13.86551]
[1778440503815,34.09,81352.46,0.0,-0.90173,6e-05,13.86487]
[1778440503931,34.09,81352.46,0.0,-0.90173,6e-05,13.86487]
[1778440504062,34.09,81352.46,0.0,-0.90173,6e-05,13.86487]
[1778440504396,34.09,81351.57,0.0,-0.90179,6e-05,13.85891]
[1778440509431,34.09,81347.59,0.0,-0.90204,6e-05,13.8324]
[1778440510636,34.09,81347.59,0.0,-0.90204,6e-05,13.8324]
[1778440510810,34.09,81346.61,0.0,-0.9021,6e-05,13.82589]
[1778440516483,34.09,81346.88,0.0,-0.90208,6e-05,13.82826]
[1778440516835,34.09,81346.88,0.0,-0.90208,6e-05,13.82826]
[1778440517061,34.09,81346.88,0.0,-0.90208,6e-05,13.82826]
[1778440517490,34.09,81346.78,0.0,-0.90208,6e-05,13.82767]
[1778440519512,34.09,81346.78,0.0,-0.90208,6e-05,13.82767]
[1778440519557,34.09,81346.78,0.0,-0.90208,6e-05,13.82767]
[1778440528568,34.09,81346.97,0.0,-0.90206,6e-05,13.82986]
[1778440531589,34.09,81353.51,0.0,-0.90167,6e-05,13.87041]
[1778440532427,34.09,81353.51,0.0,-0.90167,6e-05,13.87041]
[1778440532559,34.09,81353.51,0.0,-0.90167,6e-05,13.87041]
[1778440532596,34.09,81358.9,0.0,-0.90132,6e-05,13.90674]
[1778440534018,34.09,81362.56,0.0,-0.90109,6e-05,13.93138]
[1778440534061,34.09,81362.56,0.0,-0.90109,6e-05,13.93138]
[1778440534610,34.09,81363.15,0.0,-0.90105,6e-05,13.93527]
[1778440535808,34.09,81363.34,0.0,-0.90104,6e-05,13.93646]
[1778440541659,34.09,81366.08,0.0,-0.90087,6e-05,13.95426]
[1778440542253,34.09,81366.08,0.0,-0.90087,6e-05,13.95426]
[1778440542309,34.09,81366.08,0.0,-0.90087,6e-05,13.95426]
[1778440544680,34.09,81371.66,0.0,-0.90052,6e-05,13.9915]
[1778440545756,34.09,81371.62,0.0,-0.90053,6e-05,13.99103]
[1778440545813,34.09,81371.62,0.0,-0.90053,6e-05,13.99103]
[1778440547701,34.09,81371.93,0.0,-0.90051,6e-05,13.99273]
[1778440548708,34.09,81376.47,0.0,-0.90022,6e-05,14.02323]
[1778440551858,34.08,81379.64,0.0,-0.90002,6e-05,14.04417]
[1778440552062,34.08,81379.64,0.0,-0.90002,6e-05,14.04417]
[1778440553743,34.08,81392.34,0.0,-0.89921,6e-05,14.12944]
[1778440554750,34.08,81397.44,0.0,-0.89888,6e-05,14.16405]
[1778440559026,34.08,81396.96,0.0,-0.89891,6e-05,14.1606]
[1778440559059,34.08,81396.96,0.0,-0.89891,6e-05,14.1606]
[1778440559804,34.08,81396.95,0.0,-0.89891,6e-05,14.16047]
[1778440560063,34.08,81396.95,0.0,-0.89891,6e-05,14.16047]
[1778440560096,34.08,81396.96,0.0,-0.89891,6e-05,14.16047]
[1778440565827,34.08,81398.58,0.0,-0.89881,6e-05,14.17105]
[1778440571025,34.08,81401.73,0.0,-0.89862,6e-05,14.19171]
[1778440571453,34.08,81401.73,0.0,-0.89862,6e-05,14.19171]
[1778440574890,34.08,81407.52,0.0,-0.89825,7e-05,14.22954]
[1778440577353,34.08,81410.47,0.0,-0.89807,7e-05,14.24928]
[1778440577570,34.08,81410.47,0.0,-0.89807,7e-05,14.24928]
[1778440578405,34.08,81410.77,0.0,-0.89805,7e-05,14.25056]
[1778440578563,34.08,81410.77,0.0,-0.89805,7e-05,14.25056]
[1778440578617,34.08,81411.45,0.0,-0.89801,7e-05,14.25481]
[1778440580932,34.08,81416.16,0.0,-0.89771,7e-05,14.2861]
[1778440582508,34.08,81416.16,0.0,-0.89771,7e-05,14.2861]
[1778440582561,34.08,81416.16,0.0,-0.89771,7e-05,14.2861]
[1778440584097,34.07,81418.41,0.0,-0.89757,7e-05,14.30091]
[1778440584140,34.07,81436.24,0.0,-0.8964,7e-05,14.42244]
[1778440584960,34.07,81443.84,0.0,-0.8959,7e-05,14.47403]
[1778440587335,34.07,81444.67,0.0,-0.89586,7e-05,14.47919]
[1778440593018,34.07,81443.27,0.0,-0.89601,7e-05,14.46215]
[1778440598053,34.06,81438.52,0.0,-0.89635,7e-05,14.42707]
[1778440601079,34.06,81432.37,0.0,-0.89677,7e-05,14.38361]
[1778440602127,34.06,81432.37,0.0,-0.89677,7e-05,14.38361]
[1778440602309,34.06,81432.37,0.0,-0.89677,7e-05,14.38361]
[1778440603803,34.06,81431.42,0.0,-0.89684,7e-05,14.37585]
[1778440604065,34.06,81431.42,0.0,-0.89684,7e-05,14.37585]
[1778440604100,34.06,81430.31,0.0,-0.89692,7e-05,14.36765]
[1778440609135,34.06,81431.27,0.0,-0.89688,7e-05,14.37153]
[1778440611511,34.05,81430.03,0.0,-0.89697,7e-05,14.36233]
[1778440611560,34.05,81430.03,0.0,-0.89697,7e-05,14.36233]
[1778440611612,34.05,81424.62,0.0,-0.89734,7e-05,14.32392]
[1778440617192,34.05,81422.53,0.0,-0.89751,7e-05,14.30645]
[1778440619947,34.05,81420.3,0.0,-0.89767,7e-05,14.28998]
[1778440620062,34.05,81420.3,0.0,-0.89767,7e-05,14.28998]
[1778440621385,34.04,81420.27,0.0,-0.89768,7e-05,14.28916]
[1778440621560,34.04,81420.27,0.0,-0.89768,7e-05,14.28916]
[1778440621600,34.04,81419.56,0.0,-0.89774,7e-05,14.28312]
[1778440624391,34.04,81417.22,0.0,-0.89789,7e-05,14.26656]
[1778440624560,34.04,81417.22,0.0,-0.89789,7e-05,14.26656]
[1778440627584,34.04,81417.83,0.0,-0.89787,7e-05,14.26901]
[1778440627815,34.04,81417.83,0.0,-0.89787,7e-05,14.26901]
[1778440628052,34.04,81414.09,0.0,-0.89813,7e-05,14.24237]
[1778440628067,34.04,81414.09,0.0,-0.89813,7e-05,14.24237]
[1778440628269,34.04,81413.27,0.0,-0.89819,7e-05,14.23625]
[1778440630284,34.04,81404.99,0.0,-0.89873,7e-05,14.17934]
[1778440631291,34.04,81400.12,0.0,-0.89905,6e-05,14.14527]
[1778440632390,34.04,81400.12,0.0,-0.89905,6e-05,14.14527]
[1778440632562,34.04,81400.12,0.0,-0.89905,6e-05,14.14527]
[1778440639347,34.03,81397.46,0.0,-0.89926,6e-05,14.12426]
[1778440640123,34.03,81397.46,0.0,-0.89926,6e-05,14.12426]
[1778440640309,34.03,81397.46,0.0,-0.89926,6e-05,14.12426]
[1778440640727,34.03,81397.46,0.0,-0.89926,6e-05,14.12426]
[1778440640813,34.03,81397.46,0.0,-0.89926,6e-05,14.12426]
[1778440640776,34.03,81397.46,0.0,-0.89926,6e-05,14.12391]
[1778440643375,34.03,81411.28,0.0,-0.89837,7e-05,14.21689]
[1778440644463,34.03,81411.28,0.0,-0.89837,7e-05,14.21689]
[1778440644560,34.03,81411.28,0.0,-0.89837,7e-05,14.21689]
[1778440644564,34.03,81412.21,0.0,-0.89832,7e-05,14.22275]
[1778440650424,34.02,81413.58,0.0,-0.89826,7e-05,14.22915]
[1778440651112,34.02,81413.58,0.0,-0.89826,7e-05,14.22915]
[1778440651310,34.02,81413.58,0.0,-0.89826,7e-05,14.22915]
[1778440651601,34.02,81413.58,0.0,-0.89826,7e-05,14.22915]
[1778440651811,34.02,81413.58,0.0,-0.89826,7e-05,14.22915]
[1778440651660,34.02,81413.74,0.0,-0.89827,7e-05,14.22602]
[1778440655465,34.02,81415.95,0.0,-0.89814,7e-05,14.23957]
[1778440655562,34.02,81415.95,0.0,-0.89814,7e-05,14.23957]
[1778440661501,34.02,81416.71,0.0,-0.89813,7e-05,14.24116]
[1778440665650,34.01,81416.16,0.0,-0.89818,7e-05,14.23587]
[1778440665809,34.01,81416.16,0.0,-0.89818,7e-05,14.23587]
[1778440667486,34.01,81416.23,0.0,-0.89819,7e-05,14.23534]
[1778440667560,34.01,81416.23,0.0,-0.89819,7e-05,14.23534]
[1778440667582,34.01,81416.65,0.0,-0.89816,7e-05,14.2377]
[1778440673585,34.01,81416.55,0.0,-0.8982,7e-05,14.23399]
[1778440674952,34.01,81418.25,0.0,-0.89809,7e-05,14.24509]
[1778440675061,34.01,81418.25,0.0,-0.89809,7e-05,14.24509]
[1778440680811,34.0,81420.03,0.0,-0.898,7e-05,14.25458]
[1778440680906,34.0,81419.82,0.0,-0.89802,7e-05,14.25261]
[1778440681060,34.0,81419.82,0.0,-0.89802,7e-05,14.25261]
[1778440683897,34.0,81419.82,0.0,-0.89803,7e-05,14.25155]
[1778440684062,34.0,81417.69,0.0,-0.89818,7e-05,14.23649]
[1778440689387,34.0,81412.72,0.0,-0.89852,7e-05,14.20022]
[1778440689557,34.0,81412.72,0.0,-0.89852,7e-05,14.20022]
[1778440689697,34.0,81412.89,0.0,-0.89852,7e-05,14.20091]
[1778440693015,33.99,81412.97,0.0,-0.89852,7e-05,14.20099]
[1778440693060,33.99,81412.97,0.0,-0.89852,7e-05,14.20099]
[1778440698760,33.99,81412.3,0.0,-0.8986,7e-05,14.19271]
[1778440703795,33.99,81412.78,0.0,-0.89859,7e-05,14.19371]
[1778440704082,33.99,81412.78,0.0,-0.89859,7e-05,14.19371]
[1778440704308,33.99,81412.78,0.0,-0.89859,7e-05,14.19371]
[1778440706568,33.98,81413.02,0.0,-0.89858,7e-05,14.19442]
[1778440706809,33.98,81413.02,0.0,-0.89858,7e-05,14.19442]
[1778440706816,33.98,81412.71,0.0,-0.89861,7e-05,14.19184]
[1778440711851,33.98,81413.4,0.0,-0.89861,7e-05,14.19052]
[1778440714700,33.98,81413.4,0.0,-0.89861,7e-05,14.19052]
[1778440714807,33.98,81413.4,0.0,-0.89861,7e-05,14.19052]
[1778440723935,33.97,81412.89,0.0,-0.89869,7e-05,14.18162]
[1778440726076,33.97,81412.94,0.0,-0.89869,7e-05,14.18151]
[1778440726308,33.97,81412.94,0.0,-0.89869,7e-05,14.18151]
[1778440726959,33.97,81412.94,0.0,-0.89869,7e-05,14.18151]
[1778440727065,33.97,81412.98,0.0,-0.8987,7e-05,14.18089]
[1778440727963,33.97,81413.11,0.0,-0.8987,7e-05,14.18132]
[1778440732909,33.97,81413.13,0.0,-0.89871,7e-05,14.18011]
[1778440733058,33.97,81413.15,0.0,-0.89871,7e-05,14.1798]
[1778440733114,33.97,81418.86,0.0,-0.89834,7e-05,14.21832]
[1778440734005,33.97,81432.17,0.0,-0.89747,7e-05,14.30917]
[1778440735012,33.97,81432.57,0.0,-0.89745,7e-05,14.31165]
[1778440736337,33.97,81432.57,0.0,-0.89745,7e-05,14.31165]
[1778440736559,33.97,81432.57,0.0,-0.89745,7e-05,14.31165]
[1778440736824,33.97,81432.59,0.0,-0.89745,7e-05,14.31129]
[1778440742066,33.96,81433.29,0.0,-0.89742,7e-05,14.31484]
[1778440745559,33.96,81433.53,0.0,-0.89741,7e-05,14.31556]
[1778440748110,33.96,81424.65,0.0,-0.89801,7e-05,14.25303]
[1778440749516,33.96,81424.65,0.0,-0.89801,7e-05,14.25303]
[1778440749562,33.96,81424.65,0.0,-0.89801,7e-05,14.25303]
[1778440749617,33.96,81419.83,0.0,-0.89833,7e-05,14.21945]
[1778440755160,33.96,81420.0,0.0,-0.89834,7e-05,14.21906]
[1778440758567,33.96,81420.27,0.0,-0.89833,7e-05,14.22029]
[1778440764222,33.95,81421.85,0.0,-0.89824,7e-05,14.22888]
[1778440769257,33.95,81421.79,0.0,-0.89826,7e-05,14.22686]
[1778440775300,33.95,81420.46,0.0,-0.89839,7e-05,14.21219]
[1778440776454,33.95,81420.46,0.0,-0.89839,7e-05,14.21219]
[1778440776562,33.95,81420.46,0.0,-0.89839,7e-05,14.21219]
[1778440776661,33.95,81420.46,0.0,-0.8984,7e-05,14.21159]
[1778440781341,33.95,81415.16,0.0,-0.89876,7e-05,14.17422]
[1778440786376,33.94,81413.26,0.0,-0.89889,7e-05,14.16006]
[1778440791411,33.94,81412.53,0.0,-0.89895,7e-05,14.15395]
[1778440797467,33.94,81412.32,0.0,-0.89898,7e-05,14.15083]
[1778440803511,33.94,81412.75,0.0,-0.89897,7e-05,14.15154]
[1778440809553,33.93,81412.36,0.0,-0.89902,7e-05,14.14682]
[1778440815501,33.93,81412.32,0.0,-0.89903,7e-05,14.14568]
[1778440821637,33.93,81411.01,0.0,-0.89913,7e-05,14.13505]
[1778440826672,33.93,81409.47,0.0,-0.89925,6e-05,14.12287]
[1778440833721,33.92,81408.81,0.0,-0.89934,6e-05,14.11234]
[1778440838756,33.92,81406.94,0.0,-0.89947,6e-05,14.09799]
[1778440843791,33.92,81409.16,0.0,-0.89935,6e-05,14.11147]
[1778440848826,33.92,81410.28,0.0,-0.89929,6e-05,14.11741]
[1778440853862,33.91,81409.67,0.0,-0.89935,6e-05,14.11151]
[1778440860911,33.91,81413.31,0.0,-0.89913,7e-05,14.13392]
[1778440866953,33.91,81412.02,0.0,-0.89924,7e-05,14.12293]
[1778440872995,33.9,81412.35,0.0,-0.89924,7e-05,14.12298]
[1778440879037,33.9,81417.52,0.0,-0.89892,7e-05,14.15605]
[1778440880044,33.9,81422.13,0.0,-0.89863,7e-05,14.18713]
[1778440885079,33.9,81422.24,0.0,-0.89864,7e-05,14.18624]
[1778440890119,33.9,81422.34,0.0,-0.89864,7e-05,14.18546]
[1778440896162,33.89,81421.59,0.0,-0.89873,7e-05,14.17495]
[1778440901196,33.89,81421.03,0.0,-0.89878,7e-05,14.16989]
[1778440906236,33.89,81413.1,0.0,-0.89931,7e-05,14.11454]
[1778440907246,33.89,81409.0,0.0,-0.89958,6e-05,14.08643]
[1778440908591,33.89,81409.0,0.0,-0.89958,6e-05,14.08643]
[1778440908807,33.89,81409.0,0.0,-0.89958,6e-05,14.08643]
[1778440908904,33.89,81402.01,0.0,-0.90003,6e-05,14.03865]
[1778440914269,33.89,81401.29,0.0,-0.90008,6e-05,14.03309]
[1778440914310,33.89,81401.29,0.0,-0.90008,6e-05,14.03309]
[1778440914370,33.89,81401.06,0.0,-0.9001,6e-05,14.03134]
[1778440920337,33.89,81400.28,0.0,-0.90016,6e-05,14.02497]
[1778440921562,33.89,81400.28,0.0,-0.90016,6e-05,14.02497]
[1778440927721,33.89,81407.3,0.0,-0.89972,6e-05,14.07154]
[1778440927813,33.89,81407.3,0.0,-0.89972,6e-05,14.07154]
[1778440927822,33.89,81407.3,0.0,-0.89972,6e-05,14.07109]
[1778440933428,33.88,81410.0,0.0,-0.89956,6e-05,14.08837]
[1778440938463,33.88,81412.77,0.0,-0.89939,7e-05,14.10606]
[1778440939560,33.88,81412.77,0.0,-0.89939,7e-05,14.10606]
[1778440941956,33.88,81412.77,0.0,-0.8994,7e-05,14.10552]
[1778440941998,33.88,81412.77,0.0,-0.8994,7e-05,14.10552]
[1778440942057,33.88,81411.25,0.0,-0.8995,6e-05,14.09461]
[1778440943498,33.88,81419.75,0.0,-0.89895,7e-05,14.15238]
[1778440945515,33.88,81419.65,0.0,-0.89896,7e-05,14.15141]
[1778440945565,33.88,81419.65,0.0,-0.89896,7e-05,14.15141]
[1778440952561,33.88,81420.53,0.0,-0.89895,7e-05,14.15097]
[1778440955308,33.87,81420.53,0.0,-0.89896,7e-05,14.15028]
[1778440955568,33.87,81420.53,0.0,-0.89896,7e-05,14.15028]
[1778440955912,33.87,81420.53,0.0,-0.89896,7e-05,14.15028]
[1778440956062,33.87,81420.53,0.0,-0.89896,7e-05,14.15028]
[1778440956140,33.87,81420.26,0.0,-0.89898,7e-05,14.14776]
[1778440961625,33.87,81420.45,0.0,-0.89899,7e-05,14.14705]
[1778440966660,33.87,81422.38,0.0,-0.89888,7e-05,14.15858]
[1778440968998,33.87,81422.45,0.0,-0.89888,7e-05,14.15871]
[1778440969061,33.87,81422.45,0.0,-0.89888,7e-05,14.15871]
[1778440969161,33.87,81422.11,0.0,-0.89891,7e-05,14.15604]
[1778440969883,33.87,81422.11,0.0,-0.89891,7e-05,14.15604]
[1778440970064,33.87,81422.11,0.0,-0.89891,7e-05,14.15604]
[1778440975724,33.86,81422.16,0.0,-0.89892,7e-05,14.15442]
[1778440982773,33.86,81422.19,0.0,-0.89893,7e-05,14.15373]
[1778440986805,33.86,81433.97,0.0,-0.89816,7e-05,14.23401]
[1778440987812,33.86,81433.35,0.0,-0.8982,7e-05,14.22969]
[1778440988819,33.86,81441.83,0.0,-0.89764,7e-05,14.28776]
[1778440990620,33.86,81444.43,0.0,-0.89747,7e-05,14.30546]
[1778440990811,33.86,81444.43,0.0,-0.89747,7e-05,14.30546]
[1778440990821,33.86,81444.43,0.0,-0.89748,7e-05,14.3053]
[1778440991780,33.86,81444.43,0.0,-0.89748,7e-05,14.3053]
[1778440991813,33.86,81444.43,0.0,-0.89748,7e-05,14.3053]
[1778440996875,33.86,81443.73,0.0,-0.89753,7e-05,14.29958]
[1778440999015,33.86,81443.62,0.0,-0.89754,7e-05,14.2987]
[1778440999059,33.86,81443.62,0.0,-0.89754,7e-05,14.2987]
[1778440999105,33.86,81444.21,0.0,-0.8975,7e-05,14.30263]
[1778441000158,33.86,81444.21,0.0,-0.8975,7e-05,14.30263]
[1778441000309,33.86,81443.89,0.0,-0.89752,7e-05,14.30031]
[1778441005938,33.86,81444.66,0.0,-0.89748,7e-05,14.30488]
[1778441010973,33.86,81444.73,0.0,-0.89748,7e-05,14.30481]
[1778441016023,33.86,81445.38,0.0,-0.89747,7e-05,14.30502]
[1778441023067,33.86,81445.32,0.0,-0.89748,7e-05,14.30391]
[1778441028102,33.86,81445.39,0.0,-0.89748,7e-05,14.30394]
[1778441029342,33.86,81445.46,0.0,-0.89747,7e-05,14.30433]
[1778441029559,33.86,81445.46,0.0,-0.89747,7e-05,14.30433]
[1778441030234,33.86,81445.46,0.0,-0.89747,7e-05,14.30433]
[1778441030253,33.86,81445.99,0.0,-0.89744,7e-05,14.30788]
[1778441030314,33.86,81445.99,0.0,-0.89744,7e-05,14.30788]
[1778441034144,33.86,81455.23,0.0,-0.89683,7e-05,14.37102]
[1778441035151,33.86,81462.14,0.0,-0.89638,7e-05,14.41839]
[1778441038116,33.85,81461.89,0.0,-0.8964,7e-05,14.41618]
[1778441038173,33.85,81461.76,0.0,-0.89641,7e-05,14.41504]
[1778441038311,33.85,81461.76,0.0,-0.89641,7e-05,14.41504]
[1778441038992,33.85,81461.76,0.0,-0.89641,7e-05,14.41504]
[1778441039060,33.85,81461.76,0.0,-0.89641,7e-05,14.41504]
[1778441039179,33.85,81461.22,0.0,-0.89645,7e-05,14.41109]
[1778441044214,33.85,81460.81,0.0,-0.89648,7e-05,14.40715]
[1778441046877,33.85,81458.33,0.0,-0.89665,7e-05,14.38967]
[1778441047065,33.85,81458.33,0.0,-0.89665,7e-05,14.38967]
[1778441047235,33.85,81456.88,0.0,-0.89675,7e-05,14.37924]
[1778441047941,33.85,81456.88,0.0,-0.89675,7e-05,14.37924]
[1778441048074,33.85,81456.88,0.0,-0.89675,7e-05,14.37924]
[1778441050257,33.85,81450.13,0.0,-0.89721,7e-05,14.3318]
[1778441052348,33.85,81448.94,0.0,-0.8973,7e-05,14.32295]
[1778441052560,33.85,81448.94,0.0,-0.8973,7e-05,14.32295]
[1778441053218,33.85,81448.94,0.0,-0.8973,7e-05,14.32295]
[1778441053308,33.85,81448.94,0.0,-0.8973,7e-05,14.32295]
[1778441054285,33.85,81448.55,0.0,-0.89733,7e-05,14.31962]
[1778441058928,33.85,81444.81,0.0,-0.89758,7e-05,14.29302]
[1778441059060,33.85,81444.81,0.0,-0.89758,7e-05,14.29302]
[1778441065564,33.84,81446.29,0.0,-0.8975,7e-05,14.30152]
[1778441065589,33.84,81451.77,0.0,-0.89715,7e-05,14.3386]
[1778441066369,33.84,81460.96,0.0,-0.89654,7e-05,14.40174]
[1778441067376,33.84,81459.03,0.0,-0.89667,7e-05,14.38827]
[1778441069319,33.84,81459.03,0.0,-0.89667,7e-05,14.38827]
[1778441068383,33.84,81454.67,0.0,-0.89696,7e-05,14.35811]
[1778441069390,33.84,81453.83,0.0,-0.89702,7e-05,14.35221]
[1778441074425,33.84,81456.51,0.0,-0.89687,7e-05,14.3663]
[1778441076853,33.84,81455.35,0.0,-0.89695,7e-05,14.35817]
[1778441077060,33.84,81455.35,0.0,-0.89695,7e-05,14.35817]
[1778441082481,33.84,81455.47,0.0,-0.89695,7e-05,14.35795]
[1778441083898,33.84,81455.47,0.0,-0.89695,7e-05,14.35795]
[1778441084061,33.84,81455.47,0.0,-0.89695,7e-05,14.35795]
[1778441084161,33.84,81456.83,0.0,-0.89686,7e-05,14.36699]
[1778441085086,33.84,81456.83,0.0,-0.89686,7e-05,14.36699]
[1778441085311,33.84,81456.83,0.0,-0.89686,7e-05,14.36699]
[1778441090539,33.84,81455.32,0.0,-0.89697,7e-05,14.35567]
[1778441096105,33.84,81455.63,0.0,-0.89696,7e-05,14.35718]
[1778441101115,33.84,81455.59,0.0,-0.89697,7e-05,14.35611]
[1778441101318,33.84,81455.59,0.0,-0.89697,7e-05,14.35611]
[1778441105645,33.83,81460.67,0.0,-0.89664,7e-05,14.39009]
[1778441107741,33.83,81461.32,0.0,-0.8966,7e-05,14.39437]
[1778441107812,33.83,81461.32,0.0,-0.8966,7e-05,14.39437]
[1778441107842,33.83,81463.35,0.0,-0.89647,7e-05,14.40792]
[1778441108600,33.83,81463.35,0.0,-0.89647,7e-05,14.40792]
[1778441108812,33.83,81463.35,0.0,-0.89647,7e-05,14.40792]
[1778441115229,33.83,81466.05,0.0,-0.8963,7e-05,14.42527]
[1778441115310,33.83,81466.05,0.0,-0.8963,7e-05,14.42527]
[1778441115330,33.83,81467.02,0.0,-0.89624,7e-05,14.43143]
[1778441115587,33.83,81467.02,0.0,-0.89624,7e-05,14.43143]
[1778441115814,33.83,81467.02,0.0,-0.89624,7e-05,14.43143]
[1778441119178,33.83,81467.17,0.0,-0.89624,7e-05,14.43191]
[1778441119312,33.83,81467.17,0.0,-0.89624,7e-05,14.43191]
[1778441119703,33.83,81463.88,0.0,-0.89646,7e-05,14.40869]
[1778441119809,33.83,81463.88,0.0,-0.89646,7e-05,14.40869]
[1778441119910,33.83,81459.63,0.0,-0.89675,7e-05,14.37918]
[1778441122446,33.83,81460.33,0.0,-0.8967,7e-05,14.38361]
[1778441122764,33.83,81464.07,0.0,-0.89645,7e-05,14.40937]
[1778441126210,33.83,81462.2,0.0,-0.89659,7e-05,14.3958]
[1778441126296,33.83,81463.13,0.0,-0.89653,7e-05,14.40199]
[1778441130820,33.83,81467.07,0.0,-0.89628,7e-05,14.4279]
[1778441133672,33.82,81468.62,0.0,-0.8962,7e-05,14.43431]
[1778441133809,33.82,81468.62,0.0,-0.8962,7e-05,14.43431]
[1778441137165,33.82,81469.55,0.0,-0.89614,7e-05,14.44016]
[1778441137310,33.82,81469.55,0.0,-0.89614,7e-05,14.44016]
[1778441137368,33.82,81467.5,0.0,-0.89629,7e-05,14.42545]
[1778441138784,33.82,81467.64,0.0,-0.89628,7e-05,14.42614]
[1778441138810,33.82,81467.64,0.0,-0.89628,7e-05,14.42614]
[1778441145926,33.82,81468.59,0.0,-0.89624,7e-05,14.43039]
[1778441150418,33.82,81465.93,0.0,-0.89643,7e-05,14.41094]
[1778441150559,33.82,81465.93,0.0,-0.89643,7e-05,14.41094]
[1778441150961,33.82,81466.68,0.0,-0.89638,7e-05,14.41585]
[1778441151679,33.82,81466.68,0.0,-0.89638,7e-05,14.41585]
[1778441151810,33.82,81466.68,0.0,-0.89638,7e-05,14.41585]
[1778441157003,33.81,81465.34,0.0,-0.89649,7e-05,14.40497]
[1778441157567,33.81,81465.34,0.0,-0.89649,7e-05,14.40497]
[1778441157809,33.81,81465.34,0.0,-0.89649,7e-05,14.40497]
[1778441158010,33.81,81462.26,0.0,-0.89669,7e-05,14.3835]
[1778441159015,33.81,81462.26,0.0,-0.89669,7e-05,14.3835]
[1778441159059,33.81,81462.26,0.0,-0.89669,7e-05,14.3835]
[1778441159116,33.81,81456.12,0.0,-0.8971,7e-05,14.341]
[1778441162038,33.81,81453.23,0.0,-0.8973,7e-05,14.32066]
[1778441167073,33.81,81447.63,0.0,-0.89768,7e-05,14.28133]
[1778441167864,33.81,81447.63,0.0,-0.89768,7e-05,14.28133]
[1778441168062,33.81,81447.63,0.0,-0.89768,7e-05,14.28133]
[1778441168080,33.81,81442.75,0.0,-0.898,7e-05,14.24758]
[1778441170143,33.81,81439.86,0.0,-0.89819,7e-05,14.22757]
[1778441170311,33.81,81439.86,0.0,-0.89819,7e-05,14.22757]
[1778441171121,33.81,81433.51,0.0,-0.89861,7e-05,14.18376]
[1778441177163,33.81,81433.92,0.0,-0.89859,7e-05,14.18608]
[1778441178356,33.81,81433.92,0.0,-0.89859,7e-05,14.18608]
[1778441178565,33.81,81434.03,0.0,-0.89858,7e-05,14.18675]
[1778441179280,33.81,81434.03,0.0,-0.89858,7e-05,14.18675]
[1778441179310,33.81,81434.03,0.0,-0.89858,7e-05,14.18675]
[1778441179378,33.81,81434.03,0.0,-0.89858,7e-05,14.18668]
[1778441184213,33.81,81429.95,0.0,-0.89885,7e-05,14.15842]
[1778441184680,33.81,81429.95,0.0,-0.89885,7e-05,14.15842]
[1778441184811,33.81,81429.95,0.0,-0.89885,7e-05,14.15842]
[1778441185220,33.81,81427.7,0.0,-0.899,7e-05,14.14299]
[1778441186374,33.81,81427.7,0.0,-0.899,7e-05,14.14299]
[1778441186560,33.81,81427.47,0.0,-0.89902,7e-05,14.14142]
[1778441188241,33.81,81420.55,0.0,-0.89947,7e-05,14.0941]
[1778441189248,33.81,81424.08,0.0,-0.89924,7e-05,14.1183]
[1778441189654,33.81,81424.08,0.0,-0.89924,7e-05,14.1183]
[1778441189807,33.81,81424.08,0.0,-0.89924,7e-05,14.1183]
[1778441190095,33.81,81424.08,0.0,-0.89924,7e-05,14.1183]
[1778441190313,33.81,81424.08,0.0,-0.89924,7e-05,14.1183]
[1778441190360,33.81,81424.31,0.0,-0.89922,7e-05,14.11991]
[1778441191262,33.81,81430.6,0.0,-0.89883,7e-05,14.15926]
[1778441193276,33.81,81434.76,0.0,-0.89856,7e-05,14.18797]
[1778441194426,33.81,81434.76,0.0,-0.89856,7e-05,14.18797]
[1778441194563,33.81,81434.77,0.0,-0.89856,7e-05,14.18812]
[1778441194788,33.81,81434.77,0.0,-0.89856,7e-05,14.18812]
[1778441194810,33.81,81434.77,0.0,-0.89856,7e-05,14.18812]
[1778441195290,33.81,81434.76,0.0,-0.89856,7e-05,14.18813]
[1778441197305,33.81,81439.31,0.0,-0.89826,7e-05,14.21948]
[1778441197783,33.81,81439.31,0.0,-0.89826,7e-05,14.21948]
[1778441197809,33.81,81439.31,0.0,-0.89826,7e-05,14.21948]
[1778441198312,33.81,81442.72,0.0,-0.89803,7e-05,14.24291]
[1778441199509,33.81,81443.98,0.0,-0.89795,7e-05,14.25156]
[1778441199559,33.81,81443.98,0.0,-0.89795,7e-05,14.25156]
[1778441205362,33.81,81445.21,0.0,-0.89787,7e-05,14.25989]
[1778441208713,33.81,81446.13,0.0,-0.89781,7e-05,14.26618]
[1778441208808,33.81,81446.13,0.0,-0.89781,7e-05,14.26618]
[1778441209389,33.81,81446.77,0.0,-0.89777,7e-05,14.27046]
[1778441210802,33.81,81446.99,0.0,-0.89775,7e-05,14.27193]
[1778441210810,33.81,81446.99,0.0,-0.89775,7e-05,14.27193]
[1778441214317,33.81,81447.02,0.0,-0.89775,7e-05,14.27201]
[1778441214424,33.81,81452.06,0.0,-0.89742,7e-05,14.3066]
[1778441214560,33.81,81452.06,0.0,-0.89742,7e-05,14.3066]
[1778441215431,33.81,81454.8,0.0,-0.89724,7e-05,14.32534]
[1778441216155,33.81,81454.8,0.0,-0.89724,7e-05,14.32534]
[1778441216312,33.81,81454.8,0.0,-0.89724,7e-05,14.32534]
[1778441221475,33.81,81455.09,0.0,-0.89723,7e-05,14.32657]
[1778441226348,33.81,81454.84,0.0,-0.89725,7e-05,14.32446]
[1778441226561,33.81,81454.82,0.0,-0.89725,7e-05,14.32406]
[1778441230309,33.81,81454.97,0.0,-0.89725,7e-05,14.32483]
[1778441230483,33.81,81455.44,0.0,-0.89722,7e-05,14.32778]
[1778441234309,33.81,81455.48,0.0,-0.89722,7e-05,14.32791]
[1778441234404,33.81,81455.48,0.0,-0.89722,7e-05,14.32748]
[1778441240608,33.81,81455.01,0.0,-0.89726,7e-05,14.32338]
[1778441242214,33.81,81455.01,0.0,-0.89726,7e-05,14.32338]
[1778441242312,33.81,81455.01,0.0,-0.89726,7e-05,14.32338]
[1778441247657,33.8,81457.82,0.0,-0.89709,7e-05,14.34158]
[1778441252692,33.8,81457.78,0.0,-0.89712,7e-05,14.33662]
[1778441254694,33.8,81457.78,0.0,-0.89712,7e-05,14.33662]
[1778441254811,33.8,81457.78,0.0,-0.89712,7e-05,14.33662]
[1778441258680,33.8,81460.18,0.0,-0.89697,7e-05,14.35212]
[1778441258811,33.8,81460.18,0.0,-0.89697,7e-05,14.35212]
[1778441258910,33.8,81460.6,0.0,-0.89695,7e-05,14.35457]
[1778441264776,33.8,81461.8,0.0,-0.89688,7e-05,14.36169]
[1778441269838,33.8,81461.4,0.0,-0.89692,7e-05,14.35803]
[1778441270061,33.8,81461.4,0.0,-0.89692,7e-05,14.35803]
[1778441270097,33.8,81456.47,0.0,-0.89725,7e-05,14.32364]
[1778441270818,33.8,81451.52,0.0,-0.89757,7e-05,14.28959]
[1778441273840,33.8,81450.78,0.0,-0.89763,7e-05,14.28409]
[1778441276860,33.8,81449.43,0.0,-0.89772,7e-05,14.2746]
[1778441277063,33.8,81449.43,0.0,-0.89772,7e-05,14.2746]
[1778441280335,33.8,81448.91,0.0,-0.89775,7e-05,14.27086]
[1778441280411,33.8,81448.76,0.0,-0.89777,7e-05,14.26962]
[1778441280559,33.8,81448.76,0.0,-0.89777,7e-05,14.26962]
[1778441283481,33.79,81450.77,0.0,-0.89763,7e-05,14.28337]
[1778441283561,33.79,81454.32,0.0,-0.8974,7e-05,14.30773]
[1778441288202,33.79,81452.08,0.0,-0.89755,7e-05,14.29193]
[1778441288309,33.79,81452.08,0.0,-0.89755,7e-05,14.29193]
[1778441290526,33.79,81447.46,0.0,-0.89786,7e-05,14.26]
[1778441290549,33.79,81446.39,0.0,-0.89793,7e-05,14.25258]
[1778441290562,33.79,81446.39,0.0,-0.89793,7e-05,14.25258]
[1778441295996,33.79,81447.24,0.0,-0.89788,7e-05,14.25829]
[1778441301031,33.79,81447.66,0.0,-0.89785,7e-05,14.26108]
[1778441303185,33.79,81448.66,0.0,-0.89778,7e-05,14.26794]
[1778441303308,33.79,81448.66,0.0,-0.89778,7e-05,14.26794]
[1778441306585,33.79,81450.0,0.0,-0.8977,7e-05,14.277]
[1778441306763,33.79,81450.0,0.0,-0.8977,7e-05,14.277]
[1778441306809,33.79,81450.0,0.0,-0.8977,7e-05,14.277]
[1778441307073,33.79,81450.89,0.0,-0.89764,7e-05,14.28308]
[1778441309087,33.79,81456.79,0.0,-0.89725,7e-05,14.32355]
[1778441311290,33.79,81456.7,0.0,-0.89726,7e-05,14.32282]
[1778441311308,33.79,81456.7,0.0,-0.89726,7e-05,14.32282]
[1778441312741,33.79,81462.22,0.0,-0.89691,7e-05,14.35685]
[1778441312810,33.79,81462.22,0.0,-0.89691,7e-05,14.35685]
[1778441313117,33.79,81462.73,0.0,-0.89688,7e-05,14.3602]
[1778441318153,33.79,81462.58,0.0,-0.8969,7e-05,14.35833]
[1778441318751,33.79,81462.58,0.0,-0.8969,7e-05,14.35833]
[1778441318809,33.79,81462.58,0.0,-0.8969,7e-05,14.35833]
[1778441327216,33.79,81462.31,0.0,-0.89693,7e-05,14.35498]
[1778441328919,33.79,81461.07,0.0,-0.89702,7e-05,14.34627]
[1778441329058,33.79,81461.07,0.0,-0.89702,7e-05,14.34627]
[1778441331478,33.79,81461.86,0.0,-0.89697,7e-05,14.35139]
[1778441331565,33.79,81461.86,0.0,-0.89697,7e-05,14.35139]
[1778441331579,33.79,81462.02,0.0,-0.89696,7e-05,14.35233]
[1778441337286,33.79,81463.23,0.0,-0.89689,7e-05,14.35962]
[1778441341909,33.79,81466.25,0.0,-0.8967,7e-05,14.37972]
[1778441342060,33.79,81466.25,0.0,-0.8967,7e-05,14.37972]
[1778441346682,33.78,81462.91,0.0,-0.89693,7e-05,14.35571]
[1778441346811,33.78,81462.91,0.0,-0.89693,7e-05,14.35571]
[1778441347356,33.78,81462.95,0.0,-0.89693,7e-05,14.35581]
[1778441352391,33.78,81465.52,0.0,-0.89676,7e-05,14.3726]
[1778441354218,33.78,81466.54,0.0,-0.8967,7e-05,14.37943]
[1778441354309,33.78,81466.54,0.0,-0.8967,7e-05,14.37943]
[1778441359440,33.78,81464.55,0.0,-0.89684,7e-05,14.36447]
[1778441364475,33.78,81464.51,0.0,-0.89686,7e-05,14.36314]
[1778441369507,33.78,81465.21,0.0,-0.89682,7e-05,14.36711]
[1778441369557,33.78,81465.21,0.0,-0.89682,7e-05,14.36711]
[1778441372300,33.78,81468.26,0.0,-0.89665,7e-05,14.38371]
[1778441372313,33.78,81468.26,0.0,-0.89665,7e-05,14.38371]
[1778441372531,33.78,81468.91,0.0,-0.8966,7e-05,14.38794]
[1778441377183,33.78,81466.56,0.0,-0.89677,7e-05,14.37077]
[1778441377309,33.78,81466.56,0.0,-0.89677,7e-05,14.37077]
[1778441383608,33.77,81466.25,0.0,-0.89681,7e-05,14.36709]
[1778441388643,33.77,81466.5,0.0,-0.8968,7e-05,14.36772]
[1778441393678,33.77,81466.68,0.0,-0.8968,7e-05,14.36783]
[1778441397916,33.77,81466.7,0.0,-0.89681,7e-05,14.36728]
[1778441398061,33.77,81466.7,0.0,-0.89681,7e-05,14.36728]
[1778441400791,33.77,81466.59,0.0,-0.89682,7e-05,14.36606]
[1778441400813,33.77,81466.59,0.0,-0.89682,7e-05,14.36606]
[1778441400913,33.77,81466.59,0.0,-0.89682,7e-05,14.3656]
[1778441406769,33.77,81466.92,0.0,-0.89681,7e-05,14.36649]
[1778441412811,33.76,81466.64,0.0,-0.89685,7e-05,14.36316]
[1778441418855,33.76,81466.63,0.0,-0.89686,7e-05,14.3617]
[1778441419724,33.76,81466.63,0.0,-0.89686,7e-05,14.3617]
[1778441419809,33.76,81466.63,0.0,-0.89686,7e-05,14.3617]
[1778441424898,33.76,81464.12,0.0,-0.89704,7e-05,14.34312]
[1778441433536,33.76,81464.15,0.0,-0.89705,7e-05,14.34249]
[1778441433559,33.76,81464.15,0.0,-0.89705,7e-05,14.34249]
[1778441436711,33.76,81460.1,0.0,-0.89735,7e-05,14.30959]
[1778441436811,33.76,81460.1,0.0,-0.89735,7e-05,14.30959]
[1778441437474,33.76,81460.1,0.0,-0.89735,7e-05,14.30959]
[1778441437575,33.76,81458.31,0.0,-0.89747,7e-05,14.29673]
[1778441442017,33.75,81452.83,0.0,-0.89784,7e-05,14.25844]
[1778441443395,33.75,81452.83,0.0,-0.89784,7e-05,14.25844]
[1778441443560,33.75,81452.83,0.0,-0.89784,7e-05,14.25844]
[1778441443660,33.75,81451.85,0.0,-0.89791,7e-05,14.25147]
[1778441449066,33.75,81450.42,0.0,-0.89801,7e-05,14.24126]
[1778441454101,33.75,81450.39,0.0,-0.89801,7e-05,14.24082]
[1778441460143,33.75,81449.92,0.0,-0.89804,7e-05,14.23738]
[1778441467192,33.75,81449.66,0.0,-0.89806,7e-05,14.23535]
[1778441472228,33.75,81449.65,0.0,-0.89807,7e-05,14.23514]
[1778441477263,33.75,81444.19,0.0,-0.89843,7e-05,14.19752]
[1778441479455,33.75,81442.81,0.0,-0.89852,7e-05,14.18808]
[1778441479558,33.75,81442.81,0.0,-0.89852,7e-05,14.18808]
[1778441487140,33.75,81442.72,0.0,-0.89852,7e-05,14.18783]
[1778441487309,33.75,81442.72,0.0,-0.89852,7e-05,14.18783]
[1778441487333,33.75,81442.75,0.0,-0.89851,7e-05,14.18824]
[1778441492600,33.75,81442.61,0.0,-0.89854,7e-05,14.18386]
[1778441494314,33.75,81444.4,0.0,-0.89842,7e-05,14.19632]
[1778441502438,33.76,81442.85,0.0,-0.89852,7e-05,14.18651]
[1778441508480,33.76,81442.4,0.0,-0.89854,7e-05,14.18396]
[1778441512508,33.76,81434.27,0.0,-0.89907,7e-05,14.12833]
[1778441512873,33.76,81434.27,0.0,-0.89907,7e-05,14.12833]
[1778441513061,33.76,81434.27,0.0,-0.89907,7e-05,14.12833]
[1778441513184,33.76,81434.27,0.0,-0.89907,7e-05,14.12833]
[1778441513309,33.76,81434.27,0.0,-0.89907,7e-05,14.12833]
[1778441513515,33.76,81433.65,0.0,-0.89912,7e-05,14.12402]
[1778441518550,33.76,81426.81,0.0,-0.89957,7e-05,14.07682]
[1778441519746,33.76,81426.81,0.0,-0.89957,7e-05,14.07682]
[1778441519813,33.76,81426.37,0.0,-0.89959,7e-05,14.07379]
[1778441525599,33.76,81427.19,0.0,-0.89954,7e-05,14.07928]
[1778441526511,33.76,81427.19,0.0,-0.89954,7e-05,14.07928]
[1778441526561,33.76,81427.19,0.0,-0.89954,7e-05,14.07928]
[1778441526708,33.76,81427.19,0.0,-0.89954,7e-05,14.07928]
[1778441526811,33.76,81427.16,0.0,-0.89954,7e-05,14.07905]
[1778441527613,33.76,81427.26,0.0,-0.89954,7e-05,14.07971]
[1778441533655,33.76,81426.46,0.0,-0.89959,7e-05,14.0741]
[1778441541711,33.76,81424.38,0.0,-0.89973,7e-05,14.05975]
[1778441542718,33.76,81419.16,0.0,-0.90007,6e-05,14.02407]
[1778441546068,33.76,81420.33,0.0,-0.89999,7e-05,14.03225]
[1778441546311,33.76,81420.33,0.0,-0.89999,7e-05,14.03225]
[1778441551782,33.76,81418.8,0.0,-0.90011,6e-05,14.01842]
[1778441553509,33.76,81418.64,0.0,-0.90012,6e-05,14.01739]
[1778441553560,33.76,81418.64,0.0,-0.90012,6e-05,14.01739]
[1778441553703,33.76,81418.64,0.0,-0.90012,6e-05,14.01739]
[1778441553811,33.76,81418.64,0.0,-0.90012,6e-05,14.01739]
[1778441553804,33.76,81418.64,0.0,-0.90012,6e-05,14.01746]
[1778441558831,33.76,81419.21,0.0,-0.90008,6e-05,14.0217]
[1778441566887,33.76,81418.97,0.0,-0.90009,6e-05,14.02059]
[1778441571922,33.76,81420.26,0.0,-0.90001,7e-05,14.0292]
[1778441576287,33.76,81424.6,0.0,-0.89973,7e-05,14.05862]
[1778441576315,33.76,81424.6,0.0,-0.89973,7e-05,14.05862]
[1778441581902,33.76,81426.53,0.0,-0.8996,7e-05,14.07156]
[1778441582060,33.76,81426.53,0.0,-0.8996,7e-05,14.07156]
[1778441582068,33.76,81426.53,0.0,-0.8996,7e-05,14.07156]
[1778441582310,33.76,81426.53,0.0,-0.8996,7e-05,14.07156]
[1778441582412,33.76,81427.17,0.0,-0.89956,7e-05,14.07635]
[1778441588042,33.76,81424.84,0.0,-0.89971,7e-05,14.06043]
[1778441589935,33.76,81424.83,0.0,-0.89971,7e-05,14.0604]
[1778441590060,33.76,81424.83,0.0,-0.89971,7e-05,14.0604]
[1778441595113,33.76,81422.97,0.0,-0.89983,7e-05,14.04791]
[1778441595195,33.76,81422.97,0.0,-0.89983,7e-05,14.04791]
[1778441595309,33.76,81422.97,0.0,-0.89983,7e-05,14.04791]
[1778441595410,33.76,81422.71,0.0,-0.89984,7e-05,14.04625]
[1778441600716,33.76,81420.09,0.0,-0.90001,7e-05,14.02853]
[1778441600771,33.76,81420.09,0.0,-0.90001,7e-05,14.02853]
[1778441600812,33.76,81420.09,0.0,-0.90001,7e-05,14.02853]
[1778441600872,33.76,81420.17,0.0,-0.90001,7e-05,14.02925]
[1778441606182,33.76,81418.94,0.0,-0.90008,6e-05,14.02132]
[1778441609716,33.76,81419.5,0.0,-0.90004,7e-05,14.02535]
[1778441609809,33.76,81419.5,0.0,-0.90004,7e-05,14.02535]
[1778441610117,33.76,81419.5,0.0,-0.90004,7e-05,14.02554]
[1778441610311,33.76,81419.5,0.0,-0.90004,7e-05,14.02554]
[1778441610408,33.76,81419.67,0.0,-0.90003,7e-05,14.0268]
[1778441616252,33.76,81420.05,0.0,-0.90002,7e-05,14.02616]
[1778441621287,33.76,81416.97,0.0,-0.90022,6e-05,14.0057]
[1778441622852,33.76,81416.97,0.0,-0.90022,6e-05,14.0057]
[1778441623070,33.76,81416.31,0.0,-0.90026,6e-05,14.00119]
[1778441629343,33.76,81415.18,0.0,-0.90032,6e-05,13.99451]
[1778441631086,33.76,81415.43,0.0,-0.90031,6e-05,13.99635]
[1778441631307,33.76,81415.43,0.0,-0.90031,6e-05,13.99635]
[1778441631357,33.76,81415.54,0.0,-0.9003,6e-05,13.99723]
[1778441636392,33.76,81415.82,0.0,-0.90027,6e-05,13.99979]
[1778441639690,33.76,81415.76,0.0,-0.90027,6e-05,13.99963]
[1778441639809,33.76,81415.76,0.0,-0.90027,6e-05,13.99963]
[1778441648477,33.77,81415.75,0.0,-0.90026,6e-05,14.00075]
[1778441655526,33.77,81415.79,0.0,-0.90025,6e-05,14.00181]
[1778441662575,33.77,81419.82,0.0,-0.9,7e-05,14.02875]
[1778441665195,33.77,81421.65,0.0,-0.89988,7e-05,14.04099]
[1778441665314,33.77,81421.65,0.0,-0.89988,7e-05,14.04099]
[1778441665631,33.77,81421.65,0.0,-0.89988,7e-05,14.04099]
[1778441665812,33.77,81421.65,0.0,-0.89988,7e-05,14.04099]
[1778441665911,33.77,81421.65,0.0,-0.89988,7e-05,14.04085]
[1778441673652,33.77,81421.88,0.0,-0.89989,7e-05,14.03874]
[1778441678687,33.77,81421.57,0.0,-0.89991,7e-05,14.03689]
[1778441682356,33.77,81422.11,0.0,-0.89987,7e-05,14.04074]
[1778441682565,33.77,81422.11,0.0,-0.89987,7e-05,14.04074]
[1778441686743,33.77,81427.18,0.0,-0.89954,7e-05,14.07582]
[1778441687590,33.77,81427.18,0.0,-0.89954,7e-05,14.07582]
[1778441687811,33.77,81427.18,0.0,-0.89954,7e-05,14.07582]
[1778441688162,33.77,81427.81,0.0,-0.89949,7e-05,14.08032]
[1778441688311,33.77,81427.81,0.0,-0.89949,7e-05,14.08032]
[1778441688757,33.77,81427.96,0.0,-0.89948,7e-05,14.08153]
[1778441693792,33.77,81428.34,0.0,-0.89945,7e-05,14.08504]
[1778441699373,33.77,81428.51,0.0,-0.89943,7e-05,14.08694]
[1778441699560,33.77,81428.51,0.0,-0.89943,7e-05,14.08694]
[1778441704869,33.77,81428.18,0.0,-0.89944,7e-05,14.08597]
[1778441707768,33.77,81424.09,0.0,-0.8997,7e-05,14.05825]
[1778441707810,33.77,81424.09,0.0,-0.8997,7e-05,14.05825]
[1778441708832,33.77,81424.06,0.0,-0.8997,7e-05,14.05813]
[1778441708903,33.77,81423.78,0.0,-0.89972,7e-05,14.05629]
[1778441709061,33.77,81423.78,0.0,-0.89972,7e-05,14.05629]
[1778441714946,33.77,81419.62,0.0,-0.89999,7e-05,14.02842]
[1778441715130,33.77,81419.62,0.0,-0.89999,7e-05,14.02842]
[1778441715310,33.77,81419.62,0.0,-0.89999,7e-05,14.02842]
[1778441720987,33.77,81418.83,0.0,-0.90003,6e-05,14.02381]
[1778441727031,33.78,81417.44,0.0,-0.90011,6e-05,14.01545]
[1778441728794,33.78,81417.44,0.0,-0.90011,6e-05,14.01545]
[1778441728811,33.78,81417.44,0.0,-0.90011,6e-05,14.01545]
[1778441729679,33.78,81417.63,0.0,-0.9001,6e-05,14.01656]
[1778441729811,33.78,81417.63,0.0,-0.9001,6e-05,14.01656]
[1778441729910,33.78,81417.38,0.0,-0.90012,6e-05,14.01476]
[1778441736734,33.77,81417.2,0.0,-0.90015,6e-05,14.00954]
[1778441736810,33.77,81417.2,0.0,-0.90015,6e-05,14.00954]
[1778441742136,33.77,81417.43,0.0,-0.90015,6e-05,14.01034]
[1778441751199,33.77,81417.95,0.0,-0.90012,6e-05,14.01307]
[1778441758248,33.77,81418.06,0.0,-0.90012,6e-05,14.01316]
[1778441768318,33.77,81418.07,0.0,-0.90013,6e-05,14.01227]
[1778441774362,33.77,81418.24,0.0,-0.90012,6e-05,14.01286]
[1778441782418,33.77,81417.53,0.0,-0.90018,6e-05,14.00726]
[1778441787453,33.77,81417.34,0.0,-0.90019,6e-05,14.0055]
[1778441793667,33.77,81417.12,0.0,-0.90023,6e-05,13.99983]
[1778441801552,33.77,81417.49,0.0,-0.90022,6e-05,14.00153]
[1778441806488,33.77,81420.61,0.0,-0.90002,7e-05,14.02245]
[1778441806559,33.77,81420.61,0.0,-0.90002,7e-05,14.02245]
[1778441807161,33.77,81419.77,0.0,-0.90007,7e-05,14.01659]
[1778441807310,33.77,81419.77,0.0,-0.90007,7e-05,14.01659]
[1778441807594,33.77,81420.91,0.0,-0.9,7e-05,14.02427]
[1778441813636,33.76,81419.25,0.0,-0.90012,6e-05,14.01223]
[1778441815690,33.76,81420.14,0.0,-0.90006,7e-05,14.01821]
[1778441815810,33.76,81420.14,0.0,-0.90006,7e-05,14.01821]
[1778441821692,33.76,81420.39,0.0,-0.90005,7e-05,14.01909]
[1778441826727,33.76,81419.99,0.0,-0.90008,7e-05,14.01577]
[1778441829448,33.76,81419.62,0.0,-0.90011,6e-05,14.01302]
[1778441829564,33.76,81419.62,0.0,-0.90011,6e-05,14.01302]
[1778441830280,33.76,81419.76,0.0,-0.9001,7e-05,14.01387]
[1778441830313,33.76,81419.76,0.0,-0.9001,7e-05,14.01387]
[1778441831762,33.76,81420.01,0.0,-0.90009,7e-05,14.01535]
[1778441838811,33.76,81419.52,0.0,-0.90013,6e-05,14.01124]
[1778441841734,33.76,81420.25,0.0,-0.90008,7e-05,14.01612]
[1778441841811,33.76,81420.25,0.0,-0.90008,7e-05,14.01612]
[1778441846867,33.76,81422.57,0.0,-0.89994,7e-05,14.03111]
[1778441855930,33.76,81421.93,0.0,-0.90001,7e-05,14.02184]
[1778441860965,33.76,81422.01,0.0,-0.90001,7e-05,14.02178]
[1778441866000,33.76,81421.78,0.0,-0.90004,7e-05,14.0196]
[1778441868797,33.75,81420.38,0.0,-0.90013,7e-05,14.00982]
[1778441868815,33.75,81420.38,0.0,-0.90013,7e-05,14.00982]
[1778441869424,33.75,81420.41,0.0,-0.90013,7e-05,14.00992]
[1778441869563,33.75,81420.41,0.0,-0.90013,7e-05,14.00992]
[1778441870028,33.75,81420.42,0.0,-0.90013,7e-05,14.00988]
[1778441876070,33.75,81419.93,0.0,-0.90017,6e-05,14.00592]
[1778441885136,33.75,81421.12,0.0,-0.9001,7e-05,14.01316]
[1778441886403,33.75,81420.9,0.0,-0.90011,7e-05,14.01155]
[1778441886559,33.75,81420.9,0.0,-0.90011,7e-05,14.01155]
[1778441892183,33.75,81423.48,0.0,-0.89995,7e-05,14.02847]
[1778441894212,33.75,81422.79,0.0,-0.9,7e-05,14.02363]
[1778441894311,33.75,81423.25,0.0,-0.89997,7e-05,14.02667]
[1778441895251,33.75,81423.08,0.0,-0.89998,7e-05,14.02539]
[1778441895310,33.75,81423.08,0.0,-0.89998,7e-05,14.02539]
[1778441897218,33.75,81423.56,0.0,-0.89995,7e-05,14.02845]
[1778441903266,33.75,81422.44,0.0,-0.90003,7e-05,14.02013]
[1778441905235,33.75,81423.08,0.0,-0.89999,7e-05,14.02441]
[1778441905309,33.75,81423.08,0.0,-0.89999,7e-05,14.02441]
[1778441915352,33.75,81419.27,0.0,-0.90027,6e-05,13.99382]
[1778441917034,33.75,81419.27,0.0,-0.90027,6e-05,13.99382]
[1778441917060,33.75,81419.27,0.0,-0.90027,6e-05,13.99382]
[1778441917886,33.75,81419.4,0.0,-0.90026,6e-05,13.99457]
[1778441918065,33.75,81419.4,0.0,-0.90026,6e-05,13.99457]
[1778441918165,33.75,81419.43,0.0,-0.90026,6e-05,13.99471]
[1778441922402,33.75,81412.65,0.0,-0.9007,6e-05,13.94817]
[1778441923552,33.75,81412.65,0.0,-0.9007,6e-05,13.94817]
[1778441923563,33.75,81412.65,0.0,-0.9007,6e-05,13.94817]
[1778441929451,33.75,81411.29,0.0,-0.90079,6e-05,13.93893]
[1778441934486,33.75,81410.96,0.0,-0.90081,6e-05,13.93668]
[1778441939336,33.75,81409.89,0.0,-0.90088,6e-05,13.92938]
[1778441939559,33.75,81409.89,0.0,-0.90088,6e-05,13.92938]
[1778441940326,33.75,81408.26,0.0,-0.90099,6e-05,13.91828]
[1778441940566,33.75,81408.26,0.0,-0.90099,6e-05,13.91828]
[1778441940664,33.75,81408.26,0.0,-0.90099,6e-05,13.91829]
[1778441946570,33.75,81409.35,0.0,-0.90092,6e-05,13.92573]
[1778441948375,33.75,81407.8,0.0,-0.90102,6e-05,13.91516]
[1778441948561,33.75,81407.8,0.0,-0.90102,6e-05,13.91516]
[1778441953622,33.75,81405.4,0.0,-0.90117,6e-05,13.89886]
[1778441954629,33.75,81399.98,0.0,-0.90152,6e-05,13.86197]
[1778441956098,33.75,81399.98,0.0,-0.90152,6e-05,13.86197]
[1778441956314,33.75,81399.87,0.0,-0.90153,6e-05,13.8605]
[1778441958167,33.75,81398.57,0.0,-0.90162,6e-05,13.85132]
[1778441958202,33.75,81395.84,0.0,-0.9018,6e-05,13.83244]
[1778441958312,33.75,81395.84,0.0,-0.9018,6e-05,13.83244]
[1778441964699,33.74,81389.36,0.0,-0.90223,6e-05,13.78656]
[1778441966783,33.74,81387.23,0.0,-0.90237,6e-05,13.77189]
[1778441966810,33.74,81387.23,0.0,-0.90237,6e-05,13.77189]
[1778441973046,33.74,81385.86,0.0,-0.90249,6e-05,13.7579]
[1778441973062,33.74,81385.86,0.0,-0.90249,6e-05,13.7579]
[1778441973147,33.74,81383.5,0.0,-0.90264,6e-05,13.74173]
[1778441975252,33.74,81383.5,0.0,-0.90264,6e-05,13.74173]
[1778441975308,33.74,81383.52,0.0,-0.90264,6e-05,13.7416]
[1778441985847,33.74,81383.01,0.0,-0.90269,6e-05,13.73664]
[1778441987861,33.74,81389.62,0.0,-0.90227,6e-05,13.78125]
[1778441988842,33.74,81389.62,0.0,-0.90227,6e-05,13.78125]
[1778441989061,33.74,81389.62,0.0,-0.90227,6e-05,13.78125]
[1778441989065,33.74,81395.18,0.0,-0.90192,6e-05,13.81883]
[1778441990208,33.74,81395.18,0.0,-0.90192,6e-05,13.81883]
[1778441990311,33.74,81395.15,0.0,-0.90192,6e-05,13.81881]
[1778441993220,33.74,81396.08,0.0,-0.90185,6e-05,13.8255]
[1778441993313,33.74,81397.17,0.0,-0.90178,6e-05,13.8331]
[1778441998063,33.74,81396.91,0.0,-0.90179,6e-05,13.832]
[1778441998311,33.74,81396.91,0.0,-0.90179,6e-05,13.832]
[1778441998965,33.74,81398.55,0.0,-0.90168,6e-05,13.84333]
[1778441999063,33.74,81398.55,0.0,-0.90168,6e-05,13.84333]
[1778441999163,33.74,81398.51,0.0,-0.90169,6e-05,13.84321]
[1778442004980,33.74,81398.04,0.0,-0.90171,6e-05,13.84083]
[1778442010015,33.74,81398.24,0.0,-0.90169,6e-05,13.84285]
[1778442018071,33.74,81398.17,0.0,-0.90168,6e-05,13.84341]
[1778442023106,33.74,81399.62,0.0,-0.90159,6e-05,13.85348]
[1778442028141,33.74,81399.04,0.0,-0.90164,6e-05,13.84841]
[1778442033176,33.74,81399.22,0.0,-0.90166,6e-05,13.84485]
[1778442039219,33.74,81401.85,0.0,-0.90148,6e-05,13.86355]
[1778442040574,33.74,81405.01,0.0,-0.90128,6e-05,13.88517]
[1778442040808,33.74,81405.01,0.0,-0.90128,6e-05,13.88517]
[1778442049289,33.74,81406.82,0.0,-0.90115,6e-05,13.89808]
[1778442050761,33.74,81407.55,0.0,-0.90111,6e-05,13.90308]
[1778442050808,33.74,81407.55,0.0,-0.90111,6e-05,13.90308]
[1778442052235,33.74,81407.43,0.0,-0.90111,6e-05,13.90227]
[1778442052312,33.74,81407.43,0.0,-0.90111,6e-05,13.90227]
[1778442052336,33.74,81407.47,0.0,-0.90111,6e-05,13.90256]
[1778442059359,33.74,81407.55,0.0,-0.90111,6e-05,13.90316]
[1778442064889,33.74,81407.49,0.0,-0.90111,6e-05,13.90277]
[1778442065063,33.74,81407.49,0.0,-0.90111,6e-05,13.90277]
[1778442065164,33.74,81414.74,0.0,-0.90064,6e-05,13.95214]
[1778442073457,33.74,81418.25,0.0,-0.90042,6e-05,13.97535]
[1778442078493,33.74,81418.28,0.0,-0.90042,6e-05,13.9751]
[1778442084298,33.74,81418.32,0.0,-0.90042,6e-05,13.97502]
[1778442084308,33.74,81418.32,0.0,-0.90042,6e-05,13.97502]
[1778442085677,33.74,81418.26,0.0,-0.90043,6e-05,13.97445]
[1778442085812,33.74,81418.26,0.0,-0.90043,6e-05,13.97445]
[1778442085911,33.74,81418.26,0.0,-0.90043,6e-05,13.97428]
[1778442096297,33.74,81420.91,0.0,-0.90026,6e-05,13.99223]
[1778442096308,33.74,81420.91,0.0,-0.90026,6e-05,13.99223]
[1778442102097,33.74,81422.52,0.0,-0.90019,7e-05,13.99834]
[1778442102310,33.74,81422.52,0.0,-0.90019,7e-05,13.99834]
[1778442102411,33.74,81422.21,0.0,-0.90021,7e-05,13.99604]
[1778442106047,33.74,81422.25,0.0,-0.90021,7e-05,13.99612]
[1778442106060,33.74,81422.25,0.0,-0.90021,7e-05,13.99612]
[1778442111731,33.74,81425.82,0.0,-0.89998,7e-05,14.02047]
[1778442114752,33.74,81430.88,0.0,-0.89964,7e-05,14.05571]
[1778442116312,33.74,81430.88,0.0,-0.89964,7e-05,14.05571]
[1778442116545,33.74,81433.21,0.0,-0.89949,7e-05,14.07201]
[1778442116563,33.74,81433.21,0.0,-0.89949,7e-05,14.07201]
[1778442116766,33.74,81433.61,0.0,-0.89946,7e-05,14.07475]
[1778442117773,33.74,81428.23,0.0,-0.89981,7e-05,14.03806]
[1778442120328,33.74,81424.54,0.0,-0.90005,7e-05,14.01296]
[1778442120428,33.74,81422.5,0.0,-0.90018,7e-05,13.99943]
[1778442120560,33.74,81422.5,0.0,-0.90018,7e-05,13.99943]
[1778442129857,33.74,81421.42,0.0,-0.90022,7e-05,13.9946]
[1778442131495,33.74,81421.68,0.0,-0.90021,7e-05,13.99664]
[1778442131561,33.74,81421.68,0.0,-0.90021,7e-05,13.99664]
[1778442131871,33.74,81421.86,0.0,-0.90019,7e-05,13.99813]
[1778442132842,33.74,81421.86,0.0,-0.90019,7e-05,13.99813]
[1778442133059,33.74,81421.86,0.0,-0.90019,7e-05,13.99813]
[1778442138569,33.75,81423.14,0.0,-0.90009,7e-05,14.0084]
[1778442138812,33.75,81423.14,0.0,-0.90009,7e-05,14.0084]
[1778442139296,33.75,81423.14,0.0,-0.90009,7e-05,14.0084]
[1778442139311,33.75,81423.14,0.0,-0.90009,7e-05,14.0084]
[1778442139397,33.75,81424.2,0.0,-0.90002,7e-05,14.01589]
[1778442147983,33.75,81424.24,0.0,-0.9,7e-05,14.01825]
[1778442153022,33.75,81425.03,0.0,-0.89996,7e-05,14.02107]
[1778442157453,33.75,81425.07,0.0,-0.89995,7e-05,14.02202]
[1778442157559,33.75,81427.77,0.0,-0.89977,7e-05,14.04071]
[1778442158057,33.75,81427.45,0.0,-0.89979,7e-05,14.03872]
[1778442158710,33.75,81427.45,0.0,-0.89979,7e-05,14.03872]
[1778442158810,33.75,81427.45,0.0,-0.89979,7e-05,14.03872]
[1778442164099,33.76,81425.22,0.0,-0.89992,7e-05,14.02468]
[1778442169138,33.76,81425.64,0.0,-0.8999,7e-05,14.02745]
[1778442174174,33.75,81425.59,0.0,-0.8999,7e-05,14.0267]
[1778442180216,33.75,81425.49,0.0,-0.89992,7e-05,14.0251]
[1778442184446,33.75,81425.3,0.0,-0.89995,7e-05,14.02228]
[1778442184559,33.75,81425.3,0.0,-0.89995,7e-05,14.02228]
[1778442185492,33.75,81425.3,0.0,-0.89995,7e-05,14.02228]
[1778442184660,33.75,81425.3,0.0,-0.89995,7e-05,14.02177]
[1778442185561,33.75,81425.3,0.0,-0.89995,7e-05,14.02177]
[1778442193307,33.74,81425.49,0.0,-0.89998,7e-05,14.01858]
[1778442197504,33.74,81425.78,0.0,-0.89997,7e-05,14.01958]
[1778442197560,33.74,81425.79,0.0,-0.89998,7e-05,14.01866]
[1778442198344,33.74,81426.02,0.0,-0.89997,7e-05,14.01973]
[1778442198639,33.74,81426.02,0.0,-0.89997,7e-05,14.01973]
[1778442198810,33.74,81426.02,0.0,-0.89997,7e-05,14.01973]
[1778442208111,33.73,81428.82,0.0,-0.89983,7e-05,14.03444]
[1778442208311,33.73,81428.82,0.0,-0.89983,7e-05,14.03444]
[1778442208414,33.73,81428.72,0.0,-0.89985,7e-05,14.03324]
[1778442208966,33.73,81428.72,0.0,-0.89985,7e-05,14.03324]
[1778442209060,33.73,81428.72,0.0,-0.89985,7e-05,14.03324]
[1778442213449,33.73,81422.37,0.0,-0.90029,7e-05,13.98497]
[1778442214356,33.73,81422.37,0.0,-0.90029,7e-05,13.98497]
[1778442214456,33.73,81422.75,0.0,-0.90027,7e-05,13.98713]
[1778442214561,33.73,81422.75,0.0,-0.90027,7e-05,13.98713]
[1778442215326,33.73,81422.75,0.0,-0.90027,7e-05,13.98713]
[1778442215463,33.73,81422.8,0.0,-0.90027,7e-05,13.98746]
[1778442215568,33.73,81422.8,0.0,-0.90027,7e-05,13.98746]
[1778442218484,33.73,81415.15,0.0,-0.90078,6e-05,13.93393]
[1778442219515,33.73,81415.15,0.0,-0.90078,6e-05,13.93393]
[1778442219559,33.73,81414.04,0.0,-0.90085,6e-05,13.926]
[1778442220284,33.73,81414.04,0.0,-0.90085,6e-05,13.926]
[1778442220311,33.73,81414.04,0.0,-0.90085,6e-05,13.926]
[1778442220498,33.73,81416.01,0.0,-0.90073,6e-05,13.93909]
[1778442225533,33.73,81413.31,0.0,-0.90092,6e-05,13.91882]
[1778442228734,33.72,81412.6,0.0,-0.90098,6e-05,13.91329]
[1778442228810,33.72,81412.6,0.0,-0.90098,6e-05,13.91329]
[1778442228910,33.72,81413.77,0.0,-0.90091,6e-05,13.92057]
[1778442229774,33.72,81413.77,0.0,-0.90091,6e-05,13.92057]
[1778442229810,33.72,81413.77,0.0,-0.90091,6e-05,13.92057]
[1778442236750,33.72,81416.34,0.0,-0.90076,6e-05,13.93619]
[1778442236811,33.72,81416.34,0.0,-0.90076,6e-05,13.93619]
[1778442236912,33.72,81416.63,0.0,-0.90075,6e-05,13.9374]
[1778442237691,33.72,81416.63,0.0,-0.90075,6e-05,13.9374]
[1778442237818,33.72,81416.63,0.0,-0.90075,6e-05,13.9374]
[1778442244548,33.72,81415.63,0.0,-0.90083,6e-05,13.92828]
[1778442244559,33.72,81415.63,0.0,-0.90083,6e-05,13.92828]
[1778442245365,33.72,81416.09,0.0,-0.90081,6e-05,13.93104]
[1778442245370,33.71,81416.2,0.0,-0.90081,6e-05,13.93103]
[1778442251717,33.71,81418.4,0.0,-0.90069,6e-05,13.94373]
[1778442253294,33.71,81418.4,0.0,-0.90069,6e-05,13.94373]
[1778442253310,33.71,81418.4,0.0,-0.90069,6e-05,13.94373]
[1778442253395,33.71,81418.41,0.0,-0.9007,6e-05,13.94301]
[1778442254168,33.71,81418.41,0.0,-0.9007,6e-05,13.94301]
[1778442254311,33.71,81418.41,0.0,-0.9007,6e-05,13.94301]
[1778442259069,33.71,81418.56,0.0,-0.9007,6e-05,13.94248]
[1778442259308,33.71,81418.56,0.0,-0.9007,6e-05,13.94248]
[1778442259409,33.71,81419.93,0.0,-0.90062,6e-05,13.95105]
[1778442260201,33.71,81419.93,0.0,-0.90062,6e-05,13.95105]
[1778442260312,33.71,81419.93,0.0,-0.90062,6e-05,13.95105]
[1778442265815,33.71,81420.73,0.0,-0.90057,6e-05,13.9558]
[1778442267518,33.71,81420.73,0.0,-0.90057,6e-05,13.9558]
[1778442267559,33.71,81420.73,0.0,-0.90057,6e-05,13.9558]
[1778442268360,33.71,81420.54,0.0,-0.90059,6e-05,13.95452]
[1778442268562,33.71,81420.54,0.0,-0.90059,6e-05,13.95452]
[1778442268568,33.71,81420.54,0.0,-0.90059,6e-05,13.95457]
[1778442275885,33.71,81420.82,0.0,-0.90059,6e-05,13.95292]
[1778442281927,33.71,81421.1,0.0,-0.90057,6e-05,13.95497]
[1778442285437,33.71,81420.03,0.0,-0.90064,6e-05,13.94771]
[1778442285566,33.71,81420.03,0.0,-0.90064,6e-05,13.94771]
[1778442285538,33.71,81420.81,0.0,-0.90059,6e-05,13.95309]
[1778442285955,33.71,81420.63,0.0,-0.9006,6e-05,13.95186]
[1778442286660,33.71,81420.63,0.0,-0.9006,6e-05,13.95186]
[1778442286811,33.71,81420.63,0.0,-0.9006,6e-05,13.95186]
[1778442297033,33.71,81419.22,0.0,-0.9007,6e-05,13.94095]
[1778442299811,33.7,81418.87,0.0,-0.90073,6e-05,13.93778]
[1778442300060,33.7,81418.87,0.0,-0.90073,6e-05,13.93778]
[1778442300161,33.7,81419.64,0.0,-0.90069,6e-05,13.94266]
[1778442301103,33.7,81419.64,0.0,-0.90069,6e-05,13.94266]
[1778442301310,33.7,81419.64,0.0,-0.90069,6e-05,13.94266]
[1778442307104,33.7,81418.65,0.0,-0.90078,6e-05,13.93322]
[1778442307643,33.7,81418.65,0.0,-0.90078,6e-05,13.93322]
[1778442307814,33.7,81418.65,0.0,-0.90078,6e-05,13.93322]
[1778442313146,33.7,81418.64,0.0,-0.9008,6e-05,13.93089]
[1778442318181,33.69,81418.75,0.0,-0.90081,6e-05,13.92979]
[1778442326237,33.69,81419.2,0.0,-0.90081,6e-05,13.92992]
[1778442331272,33.69,81421.3,0.0,-0.90072,6e-05,13.9387]
[1778442332074,33.69,81421.3,0.0,-0.90072,6e-05,13.9387]
[1778442332313,33.69,81421.3,0.0,-0.90072,6e-05,13.9387]
[1778442332412,33.69,81421.36,0.0,-0.90072,6e-05,13.93873]
[1778442333573,33.69,81421.36,0.0,-0.90072,6e-05,13.93873]
[1778442333817,33.69,81421.36,0.0,-0.90072,6e-05,13.93873]
[1778442339328,33.68,81421.34,0.0,-0.90074,6e-05,13.93638]
[1778442344363,33.68,81421.34,0.0,-0.90075,6e-05,13.93495]
[1778442356447,33.68,81421.29,0.0,-0.90078,6e-05,13.93236]
[1778442361482,33.68,81421.32,0.0,-0.90079,6e-05,13.93075]
[1778442366884,33.68,81421.32,0.0,-0.90079,6e-05,13.93075]
[1778442367060,33.68,81421.32,0.0,-0.90079,6e-05,13.93075]
[1778442367086,33.67,81421.32,0.0,-0.90081,6e-05,13.92946]
[1778442368504,33.67,81421.32,0.0,-0.90081,6e-05,13.92946]
[1778442368559,33.67,81421.32,0.0,-0.90081,6e-05,13.92946]
[1778442370477,33.67,81423.65,0.0,-0.90066,6e-05,13.94503]
[1778442370564,33.67,81423.65,0.0,-0.90066,6e-05,13.94503]
[1778442370578,33.67,81409.46,0.0,-0.90158,6e-05,13.84738]
[1778442371553,33.67,81404.26,0.0,-0.90192,6e-05,13.81171]
[1778442371997,33.67,81404.26,0.0,-0.90192,6e-05,13.81171]
[1778442372063,33.67,81404.26,0.0,-0.90192,6e-05,13.81171]
[1778442377117,33.67,81401.9,0.0,-0.90208,6e-05,13.79472]
[1778442377309,33.67,81401.9,0.0,-0.90208,6e-05,13.79472]
[1778442377595,33.67,81401.31,0.0,-0.90212,6e-05,13.79054]
[1778442378507,33.67,81401.31,0.0,-0.90212,6e-05,13.79054]
[1778442378560,33.67,81401.31,0.0,-0.90212,6e-05,13.79054]
[1778442383637,33.67,81399.43,0.0,-0.90225,6e-05,13.77678]
[1778442384439,33.67,81399.43,0.0,-0.90225,6e-05,13.77678]
[1778442384558,33.67,81399.43,0.0,-0.90225,6e-05,13.77678]
[1778442384644,33.67,81399.51,0.0,-0.90225,6e-05,13.77719]
[1778442385640,33.67,81399.51,0.0,-0.90225,6e-05,13.77719]
[1778442385809,33.67,81399.51,0.0,-0.90225,6e-05,13.77719]
[1778442391693,33.67,81396.81,0.0,-0.90245,6e-05,13.75421]
[1778442392206,33.67,81396.81,0.0,-0.90245,6e-05,13.75421]
[1778442392311,33.67,81396.81,0.0,-0.90245,6e-05,13.75421]
[1778442392700,33.67,81395.56,0.0,-0.90253,6e-05,13.7456]
[1778442394230,33.67,81394.88,0.0,-0.90258,6e-05,13.74087]
[1778442394312,33.67,81394.88,0.0,-0.90258,6e-05,13.74087]
[1778442399189,33.67,81395.21,0.0,-0.90256,6e-05,13.74272]
[1778442399309,33.67,81395.21,0.0,-0.90256,6e-05,13.74272]
[1778442399437,33.67,81397.01,0.0,-0.90245,6e-05,13.75471]
[1778442399749,33.67,81402.73,0.0,-0.90208,6e-05,13.79364]
[1778442401176,33.67,81402.73,0.0,-0.90208,6e-05,13.79364]
[1778442401311,33.67,81402.73,0.0,-0.90208,6e-05,13.79364]
[1778442405502,33.67,81403.09,0.0,-0.90205,6e-05,13.79664]
[1778442406805,33.67,81402.28,0.0,-0.9021,6e-05,13.79162]
[1778442407062,33.67,81402.28,0.0,-0.9021,6e-05,13.79162]
[1778442411871,33.67,81401.79,0.0,-0.90212,6e-05,13.78957]
[1778442412064,33.67,81401.79,0.0,-0.90212,6e-05,13.78957]
[1778442417880,33.67,81400.38,0.0,-0.90222,6e-05,13.77877]
[1778442419500,33.67,81400.38,0.0,-0.90222,6e-05,13.77877]
[1778442419568,33.67,81400.38,0.0,-0.90222,6e-05,13.77877]
[1778442424933,33.67,81397.63,0.0,-0.90241,6e-05,13.75912]
[1778442429969,33.67,81397.05,0.0,-0.90245,6e-05,13.75447]
[1778442432413,33.67,81397.05,0.0,-0.90245,6e-05,13.75447]
[1778442432559,33.67,81397.05,0.0,-0.90245,6e-05,13.75447]
[1778442438026,33.66,81399.39,0.0,-0.90231,6e-05,13.76903]
[1778442440040,33.66,81405.68,0.0,-0.90191,6e-05,13.81146]
[1778442440923,33.66,81405.68,0.0,-0.90191,6e-05,13.81146]
[1778442441059,33.66,81405.68,0.0,-0.90191,6e-05,13.81146]
[1778442442054,33.66,81410.37,0.0,-0.90161,6e-05,13.84338]
[1778442444369,33.66,81411.52,0.0,-0.90154,6e-05,13.85138]
[1778442444563,33.66,81411.52,0.0,-0.90154,6e-05,13.85138]
[1778442445075,33.66,81415.1,0.0,-0.9013,6e-05,13.87605]
[1778442450110,33.66,81414.32,0.0,-0.90135,6e-05,13.87114]
[1778442453042,33.66,81414.46,0.0,-0.90136,6e-05,13.86856]
[1778442453064,33.66,81414.46,0.0,-0.90136,6e-05,13.86856]
[1778442458166,33.66,81411.14,0.0,-0.90157,6e-05,13.84651]
[1778442463201,33.67,81409.73,0.0,-0.90165,6e-05,13.83747]
[1778442464256,33.67,81409.73,0.0,-0.90165,6e-05,13.83747]
[1778442464309,33.67,81409.73,0.0,-0.90165,6e-05,13.83747]
[1778442470547,33.67,81411.23,0.0,-0.90155,6e-05,13.84823]
[1778442470567,33.67,81411.23,0.0,-0.90155,6e-05,13.84823]
[1778442477299,33.67,81410.89,0.0,-0.90157,6e-05,13.84644]
[1778442482334,33.67,81410.71,0.0,-0.90158,6e-05,13.84552]
[1778442486809,33.67,81408.12,0.0,-0.90175,6e-05,13.82777]
[1778442487060,33.67,81408.12,0.0,-0.90175,6e-05,13.82777]
[1778442492404,33.67,81406.63,0.0,-0.90183,6e-05,13.8183]
[1778442497439,33.67,81404.98,0.0,-0.90195,6e-05,13.80609]
[1778442502474,33.67,81404.97,0.0,-0.90196,6e-05,13.80474]
[1778442505495,33.66,81402.2,0.0,-0.90215,6e-05,13.78516]
[1778442507219,33.66,81402.37,0.0,-0.90214,6e-05,13.78611]
[1778442507308,33.66,81402.37,0.0,-0.90214,6e-05,13.78611]
[1778442512544,33.66,81400.74,0.0,-0.90228,6e-05,13.77019]
[1778442516572,33.66,81396.4,0.0,-0.90256,6e-05,13.74003]
[1778442518223,33.66,81393.96,0.0,-0.90272,6e-05,13.72331]
[1778442518310,33.66,81393.96,0.0,-0.90272,6e-05,13.72331]
[1778442521843,33.66,81396.09,0.0,-0.90259,6e-05,13.73733]
[1778442522060,33.66,81396.09,0.0,-0.90259,6e-05,13.73733]
[1778442525635,33.66,81392.43,0.0,-0.90283,6e-05,13.71195]
[1778442525854,33.66,81392.43,0.0,-0.90283,6e-05,13.71195]
[1778442526058,33.66,81392.43,0.0,-0.90283,6e-05,13.71195]
[1778442526642,33.66,81390.51,0.0,-0.90295,6e-05,13.69882]
[1778442526945,33.66,81390.51,0.0,-0.90295,6e-05,13.69882]
[1778442527061,33.66,81390.51,0.0,-0.90295,6e-05,13.69882]
[1778442528309,33.66,81389.35,0.0,-0.90303,6e-05,13.69087]
[1778442528656,33.66,81389.2,0.0,-0.90304,6e-05,13.6898]
[1778442529663,33.66,81384.85,0.0,-0.90331,6e-05,13.66023]
[1778442534698,33.66,81385.31,0.0,-0.90328,6e-05,13.66336]
[1778442539359,33.66,81385.76,0.0,-0.90326,6e-05,13.66643]
[1778442539559,33.66,81385.76,0.0,-0.90326,6e-05,13.66643]
[1778442539733,33.66,81385.88,0.0,-0.90325,6e-05,13.66725]
[1778442541206,33.66,81385.73,0.0,-0.90326,6e-05,13.66623]
[1778442541309,33.66,81385.73,0.0,-0.90326,6e-05,13.66623]
[1778442546782,33.66,81383.37,0.0,-0.90341,6e-05,13.65034]
[1778442548074,33.66,81382.22,0.0,-0.90348,6e-05,13.64257]
[1778442548311,33.66,81382.22,0.0,-0.90348,6e-05,13.64257]
[1778442550322,33.66,81379.54,0.0,-0.90365,6e-05,13.62437]
[1778442550811,33.66,81379.6,0.0,-0.90365,6e-05,13.62472]
[1778442553930,33.66,81376.84,0.0,-0.90382,6e-05,13.60587]
[1778442554062,33.66,81376.84,0.0,-0.90382,6e-05,13.60587]
[1778442559873,33.66,81376.31,0.0,-0.90386,6e-05,13.60219]
[1778442564908,33.66,81375.71,0.0,-0.9039,6e-05,13.59813]
[1778442569249,33.66,81378.03,0.0,-0.90375,6e-05,13.61384]
[1778442569311,33.66,81378.03,0.0,-0.90375,6e-05,13.61384]
[1778442571394,33.66,81378.01,0.0,-0.90375,6e-05,13.61365]
[1778442571561,33.66,81378.01,0.0,-0.90375,6e-05,13.61365]
[1778442571662,33.66,81378.33,0.0,-0.90375,6e-05,13.61208]
[1778442579589,33.66,81378.46,0.0,-0.90375,6e-05,13.61288]
[1778442579810,33.66,81378.46,0.0,-0.90375,6e-05,13.61288]
[1778442585053,33.66,81376.34,0.0,-0.90388,6e-05,13.59833]
[1778442588347,33.66,81378.7,0.0,-0.90373,6e-05,13.61432]
[1778442588559,33.66,81378.7,0.0,-0.90373,6e-05,13.61432]
[1778442590400,33.66,81380.85,0.0,-0.9036,6e-05,13.62882]
[1778442590560,33.66,81380.85,0.0,-0.9036,6e-05,13.62882]
[1778442590661,33.66,81380.94,0.0,-0.90359,6e-05,13.62934]
[1778442596270,33.66,81383.42,0.0,-0.90344,6e-05,13.64589]
[1778442596309,33.66,81383.42,0.0,-0.90344,6e-05,13.64589]
[1778442603183,33.66,81382.96,0.0,-0.90347,6e-05,13.64241]
[1778442604312,33.66,81382.96,0.0,-0.90347,6e-05,13.64241]
[1778442604558,33.66,81382.96,0.0,-0.90347,6e-05,13.64241]
[1778442604659,33.66,81389.43,0.0,-0.90306,6e-05,13.68623]
[1778442606900,33.66,81389.97,0.0,-0.90302,6e-05,13.6899]
[1778442606902,33.66,81389.93,0.0,-0.90302,6e-05,13.69026]
[1778442607066,33.66,81389.93,0.0,-0.90302,6e-05,13.69026]
[1778442612241,33.66,81385.83,0.0,-0.90327,6e-05,13.66315]
[1778442612310,33.66,81385.83,0.0,-0.90327,6e-05,13.66315]
[1778442618312,33.66,81383.15,0.0,-0.90344,6e-05,13.64604]
[1778442619306,33.66,81383.15,0.0,-0.90344,6e-05,13.64604]
[1778442619562,33.66,81383.15,0.0,-0.90344,6e-05,13.64604]
[1778442622589,33.66,81381.71,0.0,-0.90353,6e-05,13.63645]
[1778442622809,33.66,81381.71,0.0,-0.90353,6e-05,13.63645]
[1778442622910,33.66,81381.53,0.0,-0.90354,6e-05,13.63507]
[1778442627416,33.66,81381.53,0.0,-0.90354,6e-05,13.63478]
[1778442627559,33.66,81381.53,0.0,-0.90354,6e-05,13.63478]
[1778442632036,33.66,81378.0,0.0,-0.90377,6e-05,13.61066]
[1778442632062,33.66,81378.0,0.0,-0.90377,6e-05,13.61066]
[1778442632422,33.66,81378.0,0.0,-0.90377,6e-05,13.61066]
[1778442632560,33.66,81378.0,0.0,-0.90377,6e-05,13.61066]
[1778442632568,33.66,81375.72,0.0,-0.90394,6e-05,13.59145]
[1778442638532,33.66,81374.8,0.0,-0.90399,6e-05,13.58521]
[1778442639333,33.66,81375.51,0.0,-0.90395,6e-05,13.59002]
[1778442639558,33.66,81375.51,0.0,-0.90395,6e-05,13.59002]
[1778442639793,33.66,81374.71,0.0,-0.904,6e-05,13.5846]
[1778442645501,33.66,81374.44,0.0,-0.90402,6e-05,13.58275]
[1778442648522,33.66,81369.59,0.0,-0.90433,6e-05,13.54984]
[1778442650536,33.66,81363.62,0.0,-0.90471,6e-05,13.50913]
[1778442656579,33.66,81362.86,0.0,-0.90476,6e-05,13.50318]
[1778442660607,33.66,81368.56,0.0,-0.90441,6e-05,13.54131]
[1778442665642,33.66,81372.41,0.0,-0.90417,6e-05,13.56657]
[1778442670677,33.66,81372.12,0.0,-0.9042,6e-05,13.56362]
[1778442675713,33.65,81371.54,0.0,-0.90424,6e-05,13.55877]
[1778442680748,33.65,81364.92,0.0,-0.90467,6e-05,13.51326]
[1778442686791,33.65,81362.17,0.0,-0.90485,6e-05,13.49423]
[1778442687797,33.65,81353.82,0.0,-0.90537,6e-05,13.43784]
[1778442689811,33.65,81352.49,0.0,-0.90546,6e-05,13.42891]
[1778442692437,33.65,81352.46,0.0,-0.90546,6e-05,13.42873]
[1778442692557,33.65,81352.46,0.0,-0.90546,6e-05,13.42873]
[1778442697867,33.65,81351.04,0.0,-0.90557,6e-05,13.41579]
[1778442700147,33.65,81352.04,0.0,-0.9055,6e-05,13.42259]
[1778442700311,33.65,81352.04,0.0,-0.9055,6e-05,13.42259]
[1778442700888,33.65,81349.54,0.0,-0.90566,6e-05,13.40578]
[1778442701895,33.65,81343.99,0.0,-0.90601,6e-05,13.36849]
[1778442702536,33.65,81343.99,0.0,-0.90601,6e-05,13.36849]
[1778442706308,33.65,81339.14,0.0,-0.9063,6e-05,13.33643]
[1778442711965,33.65,81339.18,0.0,-0.90629,6e-05,13.33756]
[1778442716742,33.66,81339.02,0.0,-0.9063,6e-05,13.33677]
[1778442716810,33.66,81339.02,0.0,-0.9063,6e-05,13.33677]
[1778442716905,33.66,81339.02,0.0,-0.9063,6e-05,13.33677]
[1778442717006,33.66,81339.02,0.0,-0.9063,6e-05,13.33718]
[1778442717063,33.66,81339.02,0.0,-0.9063,6e-05,13.33718]
[1778442721030,33.66,81344.55,0.0,-0.90595,6e-05,13.37489]
[1778442723204,33.66,81345.91,0.0,-0.90586,6e-05,13.38417]
[1778442723310,33.66,81345.91,0.0,-0.90586,6e-05,13.38417]
[1778442729086,33.66,81345.93,0.0,-0.90585,6e-05,13.38468]
[1778442733114,33.66,81340.54,0.0,-0.90619,6e-05,13.3487]
[1778442734770,33.66,81340.54,0.0,-0.90619,6e-05,13.3487]
[1778442734811,33.66,81340.54,0.0,-0.90619,6e-05,13.3487]
[1778442735024,33.66,81340.54,0.0,-0.90619,6e-05,13.3487]
[1778442735058,33.66,81336.25,0.0,-0.90645,6e-05,13.32015]
[1778442740164,33.66,81330.09,0.0,-0.90683,6e-05,13.27962]
[1778442744238,33.66,81328.3,0.0,-0.90693,6e-05,13.26826]
[1778442744311,33.66,81328.3,0.0,-0.90693,6e-05,13.26826]
[1778442750234,33.66,81327.51,0.0,-0.90697,6e-05,13.26454]
[1778442752938,33.66,81327.71,0.0,-0.90698,6e-05,13.26244]
[1778442753067,33.66,81327.71,0.0,-0.90698,6e-05,13.26244]
[1778442753236,33.66,81327.71,0.0,-0.90697,6e-05,13.26289]
[1778442753308,33.66,81327.71,0.0,-0.90697,6e-05,13.26289]
[1778442754262,33.66,81327.7,0.0,-0.90697,6e-05,13.26305]
[1778442761312,33.67,81325.79,0.0,-0.90707,6e-05,13.25193]
[1778442765038,33.67,81325.27,0.0,-0.9071,6e-05,13.24891]
[1778442765061,33.67,81325.27,0.0,-0.9071,6e-05,13.24891]
[1778442770375,33.67,81327.86,0.0,-0.90693,6e-05,13.26787]
[1778442772308,33.67,81328.68,0.0,-0.90687,6e-05,13.27356]
[1778442772563,33.67,81328.68,0.0,-0.90687,6e-05,13.27356]
[1778442772701,33.67,81328.68,0.0,-0.90687,6e-05,13.27356]
[1778442772811,33.67,81328.68,0.0,-0.90687,6e-05,13.27356]
[1778442772912,33.67,81328.47,0.0,-0.90688,6e-05,13.27252]
[1778442780190,33.67,81328.35,0.0,-0.90688,6e-05,13.27244]
[1778442784473,33.67,81335.51,0.0,-0.90643,6e-05,13.3217]
[1778442786161,33.67,81335.55,0.0,-0.90642,6e-05,13.3221]
[1778442786311,33.67,81335.55,0.0,-0.90642,6e-05,13.3221]
[1778442789508,33.67,81330.62,0.0,-0.90672,6e-05,13.28942]
[1778442792434,33.67,81330.53,0.0,-0.90673,6e-05,13.28907]
[1778442792562,33.67,81330.53,0.0,-0.90673,6e-05,13.28907]
[1778442792996,33.67,81330.53,0.0,-0.90673,6e-05,13.28907]
[1778442793059,33.67,81330.53,0.0,-0.90673,6e-05,13.28907]
[1778442793097,33.67,81330.46,0.0,-0.90673,6e-05,13.28889]
[1778442798571,33.68,81331.82,0.0,-0.90664,6e-05,13.29889]
[1778442802147,33.68,81329.35,0.0,-0.90679,6e-05,13.28276]
[1778442802312,33.68,81329.35,0.0,-0.90679,6e-05,13.28276]
[1778442807634,33.68,81327.57,0.0,-0.90689,6e-05,13.27192]
[1778442808566,33.68,81327.57,0.0,-0.90689,6e-05,13.27192]
[1778442808809,33.68,81327.57,0.0,-0.90689,6e-05,13.27192]
[1778442809123,33.68,81327.57,0.0,-0.90689,6e-05,13.27192]
[1778442809309,33.68,81327.52,0.0,-0.90689,6e-05,13.27178]
[1778442809648,33.68,81327.48,0.0,-0.90689,6e-05,13.27171]
[1778442815690,33.68,81327.69,0.0,-0.90689,6e-05,13.27064]
[1778442820725,33.68,81325.03,0.0,-0.90704,6e-05,13.25385]
[1778442822642,33.68,81325.03,0.0,-0.90704,6e-05,13.25385]
[1778442822815,33.68,81325.03,0.0,-0.90704,6e-05,13.25385]
[1778442828781,33.68,81322.58,0.0,-0.90718,6e-05,13.23919]
[1778442830483,33.68,81322.58,0.0,-0.90718,6e-05,13.23919]
[1778442830564,33.68,81322.58,0.0,-0.90718,6e-05,13.23919]
[1778442831393,33.68,81323.29,0.0,-0.90713,6e-05,13.24438]
[1778442831557,33.68,81323.29,0.0,-0.90713,6e-05,13.24438]
[1778442831659,33.68,81323.29,0.0,-0.90713,6e-05,13.24459]
[1778442836838,33.69,81322.96,0.0,-0.90714,6e-05,13.24342]
[1778442839716,33.69,81324.62,0.0,-0.90703,6e-05,13.25493]
[1778442839808,33.69,81324.62,0.0,-0.90703,6e-05,13.25493]
[1778442847915,33.69,81327.46,0.0,-0.90684,6e-05,13.27534]
[1778442850313,33.69,81327.46,0.0,-0.90684,6e-05,13.27534]
[1778442850565,33.69,81327.46,0.0,-0.90684,6e-05,13.27534]
[1778442851073,33.69,81327.46,0.0,-0.90684,6e-05,13.27534]
[1778442851093,33.69,81327.47,0.0,-0.90684,6e-05,13.27585]
[1778442851309,33.69,81327.47,0.0,-0.90684,6e-05,13.27585]
[1778442854196,33.69,81324.56,0.0,-0.90701,6e-05,13.25682]
[1778442854312,33.69,81324.56,0.0,-0.90701,6e-05,13.25682]
[1778442860308,33.69,81326.2,0.0,-0.90691,6e-05,13.26833]
[1778442860437,33.69,81326.2,0.0,-0.90691,6e-05,13.26833]
[1778442860561,33.69,81326.2,0.0,-0.90691,6e-05,13.26833]
[1778442860661,33.69,81326.2,0.0,-0.9069,6e-05,13.269]
[1778442866064,33.69,81326.17,0.0,-0.90689,6e-05,13.26969]
[1778442871099,33.69,81323.67,0.0,-0.90706,6e-05,13.25024]
[1778442872422,33.69,81323.75,0.0,-0.90705,6e-05,13.25099]
[1778442872562,33.69,81323.75,0.0,-0.90705,6e-05,13.25099]
[1778442873202,33.69,81323.38,0.0,-0.90708,6e-05,13.24872]
[1778442873309,33.69,81323.38,0.0,-0.90708,6e-05,13.24872]
[1778442875127,33.7,81321.82,0.0,-0.90717,6e-05,13.2387]
[1778442879395,33.7,81323.68,0.0,-0.90704,6e-05,13.25198]
[1778442879560,33.7,81323.68,0.0,-0.90704,6e-05,13.25198]
[1778442885200,33.7,81326.59,0.0,-0.90685,6e-05,13.27262]
[1778442887034,33.7,81327.73,0.0,-0.90678,6e-05,13.28042]
[1778442887066,33.7,81327.73,0.0,-0.90678,6e-05,13.28042]
[1778442887925,33.7,81327.73,0.0,-0.90678,6e-05,13.28057]
[1778442888060,33.7,81327.73,0.0,-0.90678,6e-05,13.28057]
[1778442888122,33.7,81327.88,0.0,-0.90677,6e-05,13.28172]
[1778442890307,33.7,81328.06,0.0,-0.90676,6e-05,13.28307]
[1778442892249,33.7,81333.12,0.0,-0.90644,6e-05,13.31741]
[1778442894389,33.7,81335.11,0.0,-0.90631,6e-05,13.33084]
[1778442894562,33.7,81335.11,0.0,-0.90631,6e-05,13.33084]
[1778442895073,33.7,81335.11,0.0,-0.90631,6e-05,13.33084]
[1778442895109,33.7,81337.22,0.0,-0.90618,6e-05,13.34512]
[1778442895311,33.7,81337.22,0.0,-0.90618,6e-05,13.34512]
[1778442901313,33.7,81335.9,0.0,-0.90626,6e-05,13.33651]
[1778442904094,33.7,81335.16,0.0,-0.90631,6e-05,13.33161]
[1778442904310,33.7,81336.1,0.0,-0.90625,6e-05,13.33804]
[1778442910158,33.7,81338.59,0.0,-0.90609,6e-05,13.35497]
[1778442910314,33.7,81337.24,0.0,-0.90617,6e-05,13.346]
[1778442910382,33.7,81342.42,0.0,-0.90585,6e-05,13.38078]
[1778442911551,33.7,81342.42,0.0,-0.90585,6e-05,13.38078]
[1778442911559,33.7,81342.42,0.0,-0.90585,6e-05,13.38078]
[1778442911587,33.7,81345.1,0.0,-0.90568,6e-05,13.39879]
[1778442915416,33.7,81349.78,0.0,-0.90538,6e-05,13.43141]
[1778442916566,33.7,81349.78,0.0,-0.90538,6e-05,13.43141]
[1778442916812,33.7,81349.78,0.0,-0.90538,6e-05,13.43141]
[1778442921458,33.71,81355.4,0.0,-0.905,6e-05,13.47152]
[1778442922352,33.71,81355.4,0.0,-0.905,6e-05,13.47152]
[1778442922564,33.71,81355.4,0.0,-0.905,6e-05,13.47152]
[1778442923547,33.71,81355.35,0.0,-0.905,6e-05,13.47163]
[1778442923565,33.71,81355.35,0.0,-0.905,6e-05,13.47163]
[1778442923648,33.71,81355.35,0.0,-0.905,6e-05,13.47208]
[1778442929515,33.71,81355.87,0.0,-0.90494,6e-05,13.47824]
[1778442934522,33.71,81355.83,0.0,-0.90494,6e-05,13.4784]
[1778442934560,33.71,81355.83,0.0,-0.90494,6e-05,13.4784]
[1778442943613,33.71,81356.89,0.0,-0.90487,6e-05,13.48404]
[1778442945427,33.71,81356.22,0.0,-0.90491,6e-05,13.47953]
[1778442945562,33.71,81356.22,0.0,-0.90491,6e-05,13.47953]
[1778442946406,33.71,81356.69,0.0,-0.90488,6e-05,13.48269]
[1778442946562,33.71,81356.69,0.0,-0.90488,6e-05,13.48269]
[1778442946618,33.71,81356.69,0.0,-0.90488,6e-05,13.48269]
[1778442947644,33.71,81366.77,0.0,-0.90425,6e-05,13.55068]
[1778442948649,33.72,81377.46,0.0,-0.90357,6e-05,13.62338]
[1778442949656,33.72,81383.45,0.0,-0.90318,6e-05,13.66427]
[1778442950663,33.72,81384.17,0.0,-0.90313,6e-05,13.66937]
[1778442951688,33.72,81384.17,0.0,-0.90313,6e-05,13.66937]
[1778442951812,33.72,81384.17,0.0,-0.90313,6e-05,13.66937]
[1778442957713,33.72,81382.33,0.0,-0.90324,6e-05,13.6581]
[1778442962947,33.72,81381.28,0.0,-0.9033,6e-05,13.65158]
[1778442963060,33.72,81381.28,0.0,-0.9033,6e-05,13.65158]
[1778442964097,33.72,81381.28,0.0,-0.9033,6e-05,13.65172]
[1778442964198,33.72,81381.34,0.0,-0.90329,6e-05,13.65227]
[1778442964311,33.72,81381.34,0.0,-0.90329,6e-05,13.65227]
[1778442969798,33.72,81378.56,0.0,-0.90346,6e-05,13.6343]
[1778442973086,33.72,81376.75,0.0,-0.90357,6e-05,13.62235]
[1778442973270,33.72,81381.28,0.0,-0.90329,6e-05,13.65318]
[1778442973311,33.72,81381.28,0.0,-0.90329,6e-05,13.65318]
[1778442979089,33.72,81378.74,0.0,-0.90344,6e-05,13.63665]
[1778442979308,33.72,81378.74,0.0,-0.90344,6e-05,13.63665]
[1778442981308,33.72,81376.34,0.0,-0.90359,6e-05,13.62072]
[1778442981560,33.72,81377.08,0.0,-0.90354,6e-05,13.6259]
[1778442981882,33.72,81377.04,0.0,-0.90354,6e-05,13.62579]
[1778442985768,33.72,81376.42,0.0,-0.90358,6e-05,13.6221]
[1778442985808,33.72,81376.42,0.0,-0.90358,6e-05,13.6221]
[1778442990945,33.72,81379.79,0.0,-0.90335,6e-05,13.6459]
[1778442994130,33.73,81379.91,0.0,-0.90337,6e-05,13.6433]
[1778442994310,33.73,81379.91,0.0,-0.90337,6e-05,13.6433]
[1778442994910,33.73,81379.79,0.0,-0.90337,6e-05,13.64263]
[1778442995063,33.73,81379.79,0.0,-0.90337,6e-05,13.64263]
[1778442995163,33.73,81379.75,0.0,-0.90337,6e-05,13.64252]
[1778443003693,33.73,81380.03,0.0,-0.90335,6e-05,13.64503]
[1778443003809,33.73,81380.03,0.0,-0.90335,6e-05,13.64503]
[1778443009073,33.73,81377.39,0.0,-0.9035,6e-05,13.62885]
[1778443014108,33.73,81377.65,0.0,-0.90347,6e-05,13.63156]
[1778443016321,33.73,81377.43,0.0,-0.90349,6e-05,13.63026]
[1778443016559,33.73,81377.36,0.0,-0.90349,6e-05,13.62998]
[1778443017130,33.73,81377.56,0.0,-0.90347,6e-05,13.63152]
[1778443017890,33.73,81377.56,0.0,-0.90347,6e-05,13.63152]
[1778443018068,33.73,81377.56,0.0,-0.90347,6e-05,13.63152]
[1778443024178,33.73,81377.51,0.0,-0.90347,6e-05,13.63251]
[1778443027761,33.73,81376.07,0.0,-0.90355,6e-05,13.62336]
[1778443027808,33.73,81376.07,0.0,-0.90355,6e-05,13.62336]
[1778443029266,33.73,81376.21,0.0,-0.90354,6e-05,13.6245]
[1778443029312,33.73,81376.21,0.0,-0.90354,6e-05,13.6245]
[1778443029367,33.73,81376.21,0.0,-0.90354,6e-05,13.6247]
[1778443035257,33.74,81376.53,0.0,-0.90351,6e-05,13.62803]
[1778443040292,33.74,81378.45,0.0,-0.90338,6e-05,13.64189]
[1778443041791,33.74,81378.3,0.0,-0.90338,6e-05,13.64105]
[1778443041808,33.74,81378.3,0.0,-0.90338,6e-05,13.64105]
[1778443049360,33.74,81378.56,0.0,-0.90335,6e-05,13.64417]
[1778443051282,33.74,81378.75,0.0,-0.90334,6e-05,13.64563]
[1778443051309,33.74,81378.75,0.0,-0.90334,6e-05,13.64563]
[1778443053070,33.74,81378.7,0.0,-0.90336,6e-05,13.64195]
[1778443053312,33.74,81378.7,0.0,-0.90336,6e-05,13.64195]
[1778443053388,33.74,81378.74,0.0,-0.90336,6e-05,13.6424]
[1778443057299,33.74,81377.46,0.0,-0.90344,6e-05,13.63427]
[1778443057417,33.74,81395.39,0.0,-0.90229,6e-05,13.75598]
[1778443058423,33.74,81399.78,0.0,-0.902,6e-05,13.78595]
[1778443060893,33.74,81399.77,0.0,-0.902,6e-05,13.78599]
[1778443066480,33.75,81401.04,0.0,-0.90189,6e-05,13.79775]
[1778443076554,33.75,81400.9,0.0,-0.90185,6e-05,13.80212]
[1778443082595,33.76,81400.71,0.0,-0.90183,6e-05,13.80363]
[1778443085616,33.76,81406.53,0.0,-0.90145,6e-05,13.84429]
[1778443086902,33.76,81406.53,0.0,-0.90145,6e-05,13.84429]
[1778443087061,33.76,81406.53,0.0,-0.90145,6e-05,13.84429]
[1778443089295,33.76,81407.57,0.0,-0.90138,6e-05,13.85159]
[1778443089310,33.76,81407.57,0.0,-0.90138,6e-05,13.85159]
[1778443089390,33.76,81408.02,0.0,-0.90135,6e-05,13.85484]
[1778443092306,33.76,81408.09,0.0,-0.90134,6e-05,13.85531]
[1778443092559,33.76,81408.11,0.0,-0.90134,6e-05,13.85571]
[1778443097700,33.76,81409.22,0.0,-0.90127,6e-05,13.86366]
[1778443098707,33.76,81414.47,0.0,-0.90093,6e-05,13.89948]
[1778443099948,33.76,81414.47,0.0,-0.90093,6e-05,13.89948]
[1778443100060,33.76,81414.47,0.0,-0.90093,6e-05,13.89948]
[1778443102613,33.76,81417.66,0.0,-0.90072,6e-05,13.9213]
[1778443102813,33.76,81417.66,0.0,-0.90072,6e-05,13.9213]
[1778443102845,33.76,81418.12,0.0,-0.90069,6e-05,13.92442]
[1778443108265,33.76,81419.11,0.0,-0.90062,6e-05,13.93108]
[1778443108309,33.76,81419.11,0.0,-0.90062,6e-05,13.93108]
[1778443114819,33.76,81419.65,0.0,-0.90061,6e-05,13.93081]
[1778443116689,33.76,81420.78,0.0,-0.90054,6e-05,13.93849]
[1778443116808,33.76,81420.78,0.0,-0.90054,6e-05,13.93849]
[1778443119350,33.76,81422.96,0.0,-0.9004,6e-05,13.95332]
[1778443119388,33.76,81423.64,0.0,-0.90036,7e-05,13.95785]
[1778443119561,33.76,81423.64,0.0,-0.90036,7e-05,13.95785]
[1778443124897,33.76,81424.15,0.0,-0.90033,7e-05,13.96101]
[1778443131946,33.76,81424.26,0.0,-0.90032,7e-05,13.96144]
[1778443132927,33.76,81424.26,0.0,-0.90032,7e-05,13.96144]
[1778443133062,33.76,81424.26,0.0,-0.90032,7e-05,13.96144]
[1778443137878,33.76,81422.36,0.0,-0.90045,6e-05,13.94836]
[1778443138066,33.76,81422.36,0.0,-0.90045,6e-05,13.94836]
[1778443138167,33.76,81417.31,0.0,-0.90078,6e-05,13.9139]
[1778443146049,33.76,81416.2,0.0,-0.90084,6e-05,13.90663]
[1778443151062,33.76,81412.96,0.0,-0.90105,6e-05,13.88471]
[1778443157126,33.76,81411.88,0.0,-0.90112,6e-05,13.87777]
[1778443159519,33.76,81412.33,0.0,-0.90109,6e-05,13.88098]
[1778443159563,33.76,81412.33,0.0,-0.90109,6e-05,13.88098]
[1778443159892,33.76,81412.33,0.0,-0.90109,6e-05,13.88098]
[1778443160059,33.76,81412.33,0.0,-0.90109,6e-05,13.88098]
[1778443160147,33.76,81412.25,0.0,-0.90109,6e-05,13.88051]
[1778443165183,33.76,81411.94,0.0,-0.90111,6e-05,13.87876]
[1778443171224,33.76,81412.24,0.0,-0.90111,6e-05,13.87754]
[1778443177266,33.76,81412.14,0.0,-0.90111,6e-05,13.87734]
[1778443182301,33.76,81413.6,0.0,-0.90101,6e-05,13.88771]
[1778443184998,33.76,81413.64,0.0,-0.90101,6e-05,13.88814]
[1778443185064,33.76,81413.64,0.0,-0.90101,6e-05,13.88814]
[1778443185453,33.76,81413.64,0.0,-0.90101,6e-05,13.88814]
[1778443185504,33.76,81413.64,0.0,-0.90101,6e-05,13.88822]
[1778443185561,33.76,81413.64,0.0,-0.90101,6e-05,13.88822]
[1778443190354,33.76,81415.39,0.0,-0.90089,6e-05,13.90047]
[1778443190357,33.76,81415.93,0.0,-0.90085,6e-05,13.90421]
[1778443190565,33.76,81415.93,0.0,-0.90085,6e-05,13.90421]
[1778443190984,33.76,81415.93,0.0,-0.90085,6e-05,13.90421]
[1778443191059,33.76,81415.93,0.0,-0.90085,6e-05,13.90421]
[1778443195127,33.76,81416.06,0.0,-0.90084,6e-05,13.90529]
[1778443195311,33.76,81416.06,0.0,-0.90084,6e-05,13.90529]
[1778443195392,33.76,81417.11,0.0,-0.90078,6e-05,13.91249]
[1778443196258,33.76,81417.11,0.0,-0.90078,6e-05,13.91249]
[1778443196311,33.76,81417.11,0.0,-0.90078,6e-05,13.91249]
[1778443202225,33.77,81422.2,0.0,-0.90044,6e-05,13.94777]
[1778443202312,33.77,81422.2,0.0,-0.90044,6e-05,13.94777]
[1778443202441,33.77,81418.93,0.0,-0.90065,6e-05,13.92543]
[1778443202912,33.77,81418.93,0.0,-0.90065,6e-05,13.92543]
[1778443203073,33.77,81418.93,0.0,-0.90065,6e-05,13.92543]
[1778443208495,33.77,81413.05,0.0,-0.90103,6e-05,13.88541]
[1778443208560,33.77,81413.05,0.0,-0.90103,6e-05,13.88541]
[1778443209081,33.77,81414.42,0.0,-0.90094,6e-05,13.89481]
[1778443209313,33.77,81414.42,0.0,-0.90094,6e-05,13.89481]
[1778443209490,33.77,81414.55,0.0,-0.90093,6e-05,13.89574]
[1778443210497,33.77,81419.48,0.0,-0.90061,6e-05,13.9294]
[1778443214526,33.77,81422.78,0.0,-0.9004,6e-05,13.9518]
[1778443219561,33.77,81422.81,0.0,-0.9004,6e-05,13.95184]
[1778443220082,33.77,81422.81,0.0,-0.9004,6e-05,13.95184]
[1778443220310,33.77,81422.81,0.0,-0.9004,6e-05,13.95184]
[1778443220568,33.77,81422.9,0.0,-0.9004,6e-05,13.95242]
[1778443220581,33.77,81422.9,0.0,-0.9004,6e-05,13.95242]
[1778443221575,33.77,81431.86,0.0,-0.89981,7e-05,14.01397]
[1778443222582,33.77,81438.21,0.0,-0.89939,7e-05,14.05767]
[1778443223584,33.77,81438.21,0.0,-0.89939,7e-05,14.05767]
[1778443223589,33.77,81438.12,0.0,-0.89939,7e-05,14.05726]
[1778443224739,33.77,81438.12,0.0,-0.89939,7e-05,14.05726]
[1778443225072,33.77,81438.12,0.0,-0.89939,7e-05,14.05726]
[1778443230638,33.77,81437.48,0.0,-0.89942,7e-05,14.05444]
[1778443236463,33.77,81439.93,0.0,-0.89927,7e-05,14.06843]
[1778443236564,33.77,81439.93,0.0,-0.89927,7e-05,14.06843]
[1778443236564,33.77,81440.03,0.0,-0.89926,7e-05,14.06956]
[1778443237104,33.77,81440.03,0.0,-0.89926,7e-05,14.06956]
[1778443237308,33.77,81440.03,0.0,-0.89926,7e-05,14.06956]
[1778443241609,33.77,81436.48,0.0,-0.89949,7e-05,14.04623]
[1778443241814,33.77,81436.48,0.0,-0.89949,7e-05,14.04623]
[1778443242078,33.77,81436.48,0.0,-0.89949,7e-05,14.04623]
[1778443242311,33.77,81436.48,0.0,-0.89949,7e-05,14.04623]
[1778443242411,33.77,81435.32,0.0,-0.89956,7e-05,14.03885]
[1778443247758,33.77,81434.71,0.0,-0.89958,7e-05,14.03613]
[1778443253800,33.78,81432.13,0.0,-0.89973,7e-05,14.02027]
[1778443254807,33.78,81427.5,0.0,-0.90004,7e-05,13.98858]
[1778443256466,33.78,81427.5,0.0,-0.90004,7e-05,13.98858]
[1778443256562,33.78,81427.5,0.0,-0.90004,7e-05,13.98858]
[1778443256558,33.78,81426.33,0.0,-0.90011,7e-05,13.98058]
[1778443256821,33.78,81426.09,0.0,-0.90013,7e-05,13.97894]
[1778443257698,33.78,81426.09,0.0,-0.90013,7e-05,13.97894]
[1778443257812,33.78,81426.09,0.0,-0.90013,7e-05,13.97894]
[1778443262026,33.78,81423.46,0.0,-0.9003,7e-05,13.96107]
[1778443262061,33.78,81423.46,0.0,-0.9003,7e-05,13.96107]
[1778443268315,33.78,81419.43,0.0,-0.90056,6e-05,13.9338]
[1778443268562,33.78,81419.43,0.0,-0.90056,6e-05,13.9338]
[1778443268477,33.78,81419.46,0.0,-0.90056,6e-05,13.93412]
[1778443268822,33.78,81419.46,0.0,-0.90056,6e-05,13.93412]
[1778443269062,33.78,81419.46,0.0,-0.90056,6e-05,13.93412]
[1778443269163,33.78,81418.94,0.0,-0.90059,6e-05,13.93063]
[1778443274947,33.78,81417.82,0.0,-0.90066,6e-05,13.92333]
[1778443279982,33.78,81420.33,0.0,-0.90049,6e-05,13.94075]
[1778443282196,33.78,81420.27,0.0,-0.9005,6e-05,13.9404]
[1778443282310,33.78,81420.27,0.0,-0.9005,6e-05,13.9404]
[1778443282348,33.78,81420.21,0.0,-0.9005,6e-05,13.94005]
[1778443282999,33.78,81420.21,0.0,-0.9005,6e-05,13.94005]
[1778443283060,33.78,81420.21,0.0,-0.9005,6e-05,13.94005]
[1778443287033,33.78,81426.93,0.0,-0.90006,7e-05,13.98602]
[1778443287960,33.78,81426.93,0.0,-0.90006,7e-05,13.98602]
[1778443288069,33.78,81426.93,0.0,-0.90006,7e-05,13.98602]
[1778443288564,33.78,81426.93,0.0,-0.90006,7e-05,13.98602]
[1778443288620,33.78,81428.95,0.0,-0.89993,7e-05,13.99978]
[1778443288809,33.78,81428.95,0.0,-0.89993,7e-05,13.99978]
[1778443294082,33.78,81431.15,0.0,-0.89981,7e-05,14.01079]
[1778443295084,33.78,81431.15,0.0,-0.89981,7e-05,14.01079]
[1778443295311,33.78,81431.15,0.0,-0.89981,7e-05,14.01079]
[1778443295570,33.78,81431.15,0.0,-0.89981,7e-05,14.01079]
[1778443295607,33.78,81433.88,0.0,-0.89963,7e-05,14.02932]
[1778443295809,33.78,81433.88,0.0,-0.89963,7e-05,14.02932]
[1778443296838,33.78,81434.17,0.0,-0.89962,7e-05,14.0313]
[1778443297103,33.78,81437.7,0.0,-0.89939,7e-05,14.05535]
[1778443300473,33.78,81434.99,0.0,-0.89956,7e-05,14.03733]
[1778443300561,33.78,81430.73,0.0,-0.89983,7e-05,14.00871]
[1778443306167,33.78,81430.82,0.0,-0.89981,7e-05,14.01092]
[1778443312208,33.79,81431.18,0.0,-0.89976,7e-05,14.01557]
[1778443315117,33.79,81431.18,0.0,-0.89976,7e-05,14.01557]
[1778443315309,33.79,81431.18,0.0,-0.89976,7e-05,14.01557]
[1778443315410,33.79,81431.11,0.0,-0.89976,7e-05,14.016]
[1778443315990,33.79,81431.11,0.0,-0.89976,7e-05,14.016]
[1778443316058,33.79,81431.11,0.0,-0.89976,7e-05,14.016]
[1778443325299,33.79,81430.86,0.0,-0.89975,7e-05,14.01734]
[1778443326221,33.79,81430.86,0.0,-0.89975,7e-05,14.01734]
[1778443326310,33.79,81430.86,0.0,-0.89975,7e-05,14.01734]
[1778443326378,33.79,81424.06,0.0,-0.90019,7e-05,13.971]
[1778443327333,33.79,81424.06,0.0,-0.90019,7e-05,13.971]
[1778443327559,33.79,81424.06,0.0,-0.90019,7e-05,13.971]
[1778443333355,33.79,81423.45,0.0,-0.9002,7e-05,13.96938]
[1778443334362,33.8,81428.66,0.0,-0.89986,7e-05,14.00533]
[1778443334793,33.8,81428.66,0.0,-0.89986,7e-05,14.00533]
[1778443334815,33.8,81428.66,0.0,-0.89986,7e-05,14.00533]
[1778443335369,33.8,81429.73,0.0,-0.89979,7e-05,14.01297]
[1778443335901,33.8,81429.73,0.0,-0.89979,7e-05,14.01297]
[1778443336077,33.8,81429.73,0.0,-0.89979,7e-05,14.01297]
[1778443340951,33.8,81434.77,0.0,-0.89944,7e-05,14.04883]
[1778443343425,33.8,81426.73,0.0,-0.89997,7e-05,13.99415]
[1778443344741,33.8,81425.16,0.0,-0.90007,7e-05,13.9835]
[1778443344810,33.8,81425.16,0.0,-0.90007,7e-05,13.9835]
[1778443345439,33.8,81425.0,0.0,-0.90008,7e-05,13.9825]
[1778443346089,33.8,81425.0,0.0,-0.90008,7e-05,13.9825]
[1778443346309,33.8,81425.0,0.0,-0.90008,7e-05,13.9825]
[1778443351481,33.8,81422.08,0.0,-0.90029,7e-05,13.95944]
[1778443351938,33.8,81422.08,0.0,-0.90029,7e-05,13.95944]
[1778443352061,33.8,81422.08,0.0,-0.90029,7e-05,13.95944]
[1778443352325,33.8,81422.08,0.0,-0.90029,7e-05,13.95944]
[1778443352559,33.8,81422.08,0.0,-0.90029,7e-05,13.95944]
[1778443352659,33.8,81422.08,0.0,-0.90028,7e-05,13.95956]
[1778443358530,33.8,81413.37,0.0,-0.90084,6e-05,13.90091]
[1778443359293,33.8,81413.37,0.0,-0.90084,6e-05,13.90091]
[1778443359319,33.8,81413.37,0.0,-0.90084,6e-05,13.90091]
[1778443359537,33.8,81412.18,0.0,-0.90092,6e-05,13.89301]
[1778443360938,33.8,81411.1,0.0,-0.90098,6e-05,13.88587]
[1778443361060,33.8,81411.1,0.0,-0.90098,6e-05,13.88587]
[1778443371622,33.8,81412.26,0.0,-0.90089,6e-05,13.89593]
[1778443381692,33.81,81412.38,0.0,-0.90086,6e-05,13.89841]
[1778443382735,33.81,81412.38,0.0,-0.90086,6e-05,13.89841]
[1778443382811,33.81,81412.24,0.0,-0.90087,6e-05,13.89761]
[1778443383216,33.81,81412.24,0.0,-0.90087,6e-05,13.89761]
[1778443383311,33.81,81412.24,0.0,-0.90087,6e-05,13.89761]
[1778443383706,33.81,81412.23,0.0,-0.90087,6e-05,13.89769]
[1778443388514,33.81,81413.4,0.0,-0.90079,6e-05,13.90624]
[1778443388560,33.81,81413.4,0.0,-0.90079,6e-05,13.90624]
[1778443388741,33.81,81424.01,0.0,-0.9001,7e-05,13.97869]
[1778443389748,33.81,81423.0,0.0,-0.90017,7e-05,13.97182]
[1778443389981,33.81,81423.0,0.0,-0.90017,7e-05,13.97182]
[1778443390059,33.81,81423.0,0.0,-0.90017,7e-05,13.97182]
[1778443398801,33.81,81423.08,0.0,-0.90016,7e-05,13.97265]
[1778443398810,33.81,81423.08,0.0,-0.90016,7e-05,13.97265]
[1778443399028,33.81,81424.38,0.0,-0.90007,7e-05,13.98156]
[1778443400071,33.81,81424.38,0.0,-0.90007,7e-05,13.98156]
[1778443400309,33.81,81424.38,0.0,-0.90007,7e-05,13.98156]
[1778443404444,33.81,81423.99,0.0,-0.90009,7e-05,13.98017]
[1778443404562,33.81,81423.99,0.0,-0.90009,7e-05,13.98017]
[1778443404663,33.81,81423.99,0.0,-0.90008,7e-05,13.9808]
[1778443406356,33.81,81424.58,0.0,-0.90004,7e-05,13.98483]
[1778443406564,33.81,81424.58,0.0,-0.90004,7e-05,13.98483]
[1778443406868,33.81,81428.49,0.0,-0.89978,7e-05,14.01214]
[1778443408882,33.81,81432.34,0.0,-0.89952,7e-05,14.03897]
[1778443410420,33.81,81432.34,0.0,-0.89952,7e-05,14.03897]
[1778443410561,33.81,81432.34,0.0,-0.89952,7e-05,14.03897]
[1778443412092,33.81,81435.52,0.0,-0.89931,7e-05,14.06116]
[1778443412317,33.81,81435.52,0.0,-0.89931,7e-05,14.06116]
[1778443412418,33.81,81435.99,0.0,-0.8993,7e-05,14.06105]
[1778443417948,33.82,81434.91,0.0,-0.89936,7e-05,14.05467]
[1778443419255,33.82,81434.91,0.0,-0.89936,7e-05,14.05467]
[1778443419310,33.82,81434.91,0.0,-0.89936,7e-05,14.05467]
[1778443423560,33.82,81435.57,0.0,-0.89931,7e-05,14.0601]
[1778443423661,33.82,81435.73,0.0,-0.89929,7e-05,14.06166]
[1778443423812,33.82,81435.73,0.0,-0.89929,7e-05,14.06166]
[1778443423994,33.82,81428.98,0.0,-0.89973,7e-05,14.01554]
[1778443425210,33.82,81428.98,0.0,-0.89973,7e-05,14.01554]
[1778443425308,33.82,81428.98,0.0,-0.89973,7e-05,14.01554]
[1778443430448,33.82,81426.77,0.0,-0.89986,7e-05,14.00205]
[1778443430565,33.82,81426.77,0.0,-0.89986,7e-05,14.00205]
[1778443430622,33.82,81425.79,0.0,-0.89992,7e-05,13.99602]
[1778443431137,33.82,81425.79,0.0,-0.89992,7e-05,13.99602]
[1778443431311,33.82,81425.79,0.0,-0.89992,7e-05,13.99602]
[1778443437086,33.82,81427.47,0.0,-0.89979,7e-05,14.00937]
[1778443442121,33.83,81427.86,0.0,-0.89975,7e-05,14.01357]
[1778443446502,33.83,81427.82,0.0,-0.89975,7e-05,14.01391]
[1778443446559,33.83,81427.82,0.0,-0.89975,7e-05,14.01391]
[1778443446718,33.83,81427.74,0.0,-0.89974,7e-05,14.01428]
[1778443447156,33.83,81423.78,0.0,-0.9,7e-05,13.98726]
[1778443448435,33.83,81423.78,0.0,-0.9,7e-05,13.98726]
[1778443448565,33.83,81423.78,0.0,-0.9,7e-05,13.98726]
[1778443451184,33.83,81418.78,0.0,-0.90032,6e-05,13.95346]
[1778443453293,33.83,81416.63,0.0,-0.90046,6e-05,13.9389]
[1778443453310,33.83,81416.63,0.0,-0.90046,6e-05,13.9389]
[1778443456837,33.83,81416.41,0.0,-0.90047,6e-05,13.93785]
[1778443457061,33.83,81416.41,0.0,-0.90047,6e-05,13.93785]
[1778443458559,33.83,81416.84,0.0,-0.90044,6e-05,13.94102]
[1778443458660,33.83,81416.51,0.0,-0.90046,6e-05,13.93889]
[1778443464275,33.83,81413.96,0.0,-0.90061,6e-05,13.92329]
[1778443469310,33.83,81411.86,0.0,-0.90073,6e-05,13.91065]
[1778443471690,33.83,81411.51,0.0,-0.90075,6e-05,13.90829]
[1778443471811,33.83,81411.51,0.0,-0.90075,6e-05,13.90829]
[1778443477366,33.84,81410.41,0.0,-0.90084,6e-05,13.89738]
[1778443480985,33.84,81410.17,0.0,-0.90086,6e-05,13.89592]
[1778443481059,33.84,81410.17,0.0,-0.90086,6e-05,13.89592]
[1778443482520,33.84,81410.18,0.0,-0.90086,6e-05,13.8961]
[1778443482569,33.84,81410.18,0.0,-0.90086,6e-05,13.8961]
[1778443482670,33.84,81410.18,0.0,-0.90086,6e-05,13.89615]
[1778443489299,33.84,81407.31,0.0,-0.90104,6e-05,13.87697]
[1778443489308,33.84,81407.31,0.0,-0.90104,6e-05,13.87697]
[1778443495492,33.84,81407.84,0.0,-0.901,6e-05,13.88126]
[1778443496699,33.84,81407.84,0.0,-0.901,6e-05,13.88126]
[1778443496809,33.84,81407.84,0.0,-0.901,6e-05,13.88126]
[1778443498012,33.84,81407.84,0.0,-0.901,6e-05,13.88132]
[1778443498064,33.84,81407.84,0.0,-0.901,6e-05,13.88132]
[1778443498165,33.84,81407.84,0.0,-0.901,6e-05,13.88139]
[1778443504555,33.84,81407.78,0.0,-0.901,6e-05,13.88141]
[1778443509591,33.84,81407.8,0.0,-0.90098,6e-05,13.8828]
[1778443514626,33.84,81407.46,0.0,-0.90099,6e-05,13.88169]
[1778443516327,33.84,81407.46,0.0,-0.90099,6e-05,13.88169]
[1778443516565,33.84,81407.46,0.0,-0.90099,6e-05,13.88169]
[1778443525702,33.84,81409.84,0.0,-0.90082,6e-05,13.90013]
[1778443527329,33.84,81411.02,0.0,-0.90074,6e-05,13.90832]
[1778443527558,33.84,81411.02,0.0,-0.90074,6e-05,13.90832]
[1778443529308,33.85,81411.66,0.0,-0.90069,6e-05,13.91297]
[1778443529557,33.85,81411.66,0.0,-0.90069,6e-05,13.91297]
[1778443529658,33.85,81411.66,0.0,-0.90069,6e-05,13.91312]
[1778443534765,33.85,81411.37,0.0,-0.90073,6e-05,13.90813]
[1778443535009,33.85,81411.37,0.0,-0.90073,6e-05,13.90813]
[1778443535061,33.85,81411.37,0.0,-0.90073,6e-05,13.90813]
[1778443540807,33.85,81411.94,0.0,-0.90068,6e-05,13.91313]
[1778443541157,33.85,81411.94,0.0,-0.90068,6e-05,13.91313]
[1778443541312,33.85,81411.94,0.0,-0.90068,6e-05,13.91313]
[1778443543269,33.85,81412.66,0.0,-0.90063,6e-05,13.91839]
[1778443543308,33.85,81412.66,0.0,-0.90063,6e-05,13.91839]
[1778443543828,33.85,81412.75,0.0,-0.90062,6e-05,13.91918]
[1778443548863,33.85,81416.07,0.0,-0.9004,6e-05,13.94264]
[1778443549964,33.85,81416.37,0.0,-0.90038,6e-05,13.94498]
[1778443550063,33.85,81416.37,0.0,-0.90038,6e-05,13.94498]
[1778443553534,33.85,81418.18,0.0,-0.90025,6e-05,13.95812]
[1778443553898,33.85,81418.2,0.0,-0.90025,6e-05,13.95853]
[1778443554826,33.85,81418.2,0.0,-0.90025,6e-05,13.95853]
[1778443556847,33.85,81417.29,0.0,-0.9003,6e-05,13.95261]
[1778443557060,33.85,81417.29,0.0,-0.9003,6e-05,13.95319]
[1778443564803,33.85,81419.85,0.0,-0.90013,6e-05,13.97102]
[1778443564809,33.85,81419.85,0.0,-0.90013,6e-05,13.97102]
[1778443568692,33.86,81420.89,0.0,-0.90004,7e-05,13.98004]
[1778443568810,33.86,81420.89,0.0,-0.90004,7e-05,13.98004]
[1778443568912,33.86,81420.87,0.0,-0.90004,7e-05,13.98043]
[1778443571324,33.86,81418.59,0.0,-0.90018,6e-05,13.96517]
[1778443571562,33.86,81418.59,0.0,-0.90018,6e-05,13.96517]
[1778443571572,33.86,81412.23,0.0,-0.9006,6e-05,13.92176]
[1778443575908,33.86,81414.36,0.0,-0.90046,6e-05,13.93617]
[1778443576063,33.86,81414.36,0.0,-0.90046,6e-05,13.93617]
[1778443576211,33.86,81414.36,0.0,-0.90046,6e-05,13.93617]
[1778443576309,33.86,81414.36,0.0,-0.90046,6e-05,13.93617]
[1778443576335,33.86,81412.21,0.0,-0.9006,6e-05,13.92143]
[1778443582097,33.86,81410.89,0.0,-0.90069,6e-05,13.91228]
[1778443587454,33.86,81410.86,0.0,-0.90069,6e-05,13.91197]
[1778443587557,33.86,81410.86,0.0,-0.90069,6e-05,13.91197]
[1778443593180,33.86,81410.63,0.0,-0.90073,6e-05,13.9065]
[1778443597800,33.86,81410.63,0.0,-0.90073,6e-05,13.9065]
[1778443597811,33.86,81410.63,0.0,-0.90073,6e-05,13.9065]
[1778443600758,33.86,81408.15,0.0,-0.90089,6e-05,13.88959]
[1778443600811,33.86,81408.15,0.0,-0.90089,6e-05,13.88959]
[1778443600859,33.86,81408.02,0.0,-0.9009,6e-05,13.88874]
[1778443605805,33.86,81407.81,0.0,-0.90091,6e-05,13.88736]
[1778443606063,33.86,81407.17,0.0,-0.90095,6e-05,13.88306]
[1778443613323,33.86,81408.38,0.0,-0.90087,6e-05,13.89147]
[1778443614066,33.86,81408.38,0.0,-0.90087,6e-05,13.89147]
[1778443614311,33.86,81408.38,0.0,-0.90087,6e-05,13.89147]
[1778443614392,33.86,81408.38,0.0,-0.90087,6e-05,13.89147]
[1778443614557,33.86,81408.38,0.0,-0.90087,6e-05,13.89147]
[1778443614658,33.86,81407.95,0.0,-0.9009,6e-05,13.88862]
[1778443620833,33.86,81408.27,0.0,-0.90088,6e-05,13.89096]
[1778443623689,33.86,81413.02,0.0,-0.90057,6e-05,13.92347]
[1778443626522,33.86,81413.43,0.0,-0.90054,6e-05,13.92625]
[1778443626559,33.86,81413.43,0.0,-0.90054,6e-05,13.92625]
[1778443626809,33.86,81413.43,0.0,-0.90054,6e-05,13.92625]
[1778443626910,33.86,81414.48,0.0,-0.90047,6e-05,13.93338]
[1778443631921,33.86,81414.47,0.0,-0.90047,6e-05,13.93322]
[1778443631972,33.86,81414.47,0.0,-0.90047,6e-05,13.93322]
[1778443632060,33.86,81414.49,0.0,-0.90047,6e-05,13.93334]
[1778443632457,33.86,81413.98,0.0,-0.90051,6e-05,13.92985]
[1778443637492,33.86,81413.66,0.0,-0.90053,6e-05,13.92759]
[1778443640602,33.86,81413.64,0.0,-0.90053,6e-05,13.92743]
[1778443640776,33.86,81413.64,0.0,-0.90053,6e-05,13.92743]
[1778443640811,33.86,81413.64,0.0,-0.90053,6e-05,13.92743]
[1778443640820,33.86,81414.55,0.0,-0.90047,6e-05,13.9336]
[1778443646555,33.86,81415.55,0.0,-0.90041,6e-05,13.94033]
[1778443650787,33.86,81416.55,0.0,-0.90034,6e-05,13.94703]
[1778443650811,33.86,81416.55,0.0,-0.90034,6e-05,13.94703]
[1778443650949,33.86,81416.55,0.0,-0.90034,6e-05,13.94703]
[1778443650993,33.86,81417.01,0.0,-0.90031,6e-05,13.95012]
[1778443651063,33.86,81417.01,0.0,-0.90031,6e-05,13.95012]
[1778443653604,33.86,81421.76,0.0,-0.90003,7e-05,13.97898]
[1778443654611,33.86,81426.67,0.0,-0.8997,7e-05,14.01274]
[1778443656736,33.86,81425.2,0.0,-0.8998,7e-05,14.00296]
[1778443657571,33.86,81425.07,0.0,-0.8998,7e-05,14.00232]
[1778443662671,33.86,81426.17,0.0,-0.89972,7e-05,14.01134]
[1778443667706,33.86,81425.62,0.0,-0.89974,7e-05,14.00886]
[1778443669190,33.86,81425.46,0.0,-0.89975,7e-05,14.00803]
[1778443669310,33.86,81425.46,0.0,-0.89975,7e-05,14.00803]
[1778443670119,33.86,81425.52,0.0,-0.89974,7e-05,14.00869]
[1778443670308,33.86,81425.52,0.0,-0.89974,7e-05,14.00869]
[1778443670728,33.86,81423.84,0.0,-0.89985,7e-05,13.9975]
[1778443675762,33.87,81424.1,0.0,-0.89982,7e-05,14.00066]
[1778443680797,33.87,81425.52,0.0,-0.89971,7e-05,14.0117]
[1778443683985,33.87,81426.72,0.0,-0.89963,7e-05,14.02041]
[1778443684060,33.87,81426.72,0.0,-0.89963,7e-05,14.02041]
[1778443690867,33.87,81425.03,0.0,-0.89972,7e-05,14.01088]
[1778443693362,33.87,81424.96,0.0,-0.89972,7e-05,14.01067]
[1778443693560,33.87,81424.96,0.0,-0.89972,7e-05,14.01067]
[1778443693724,33.87,81424.96,0.0,-0.89972,7e-05,14.01067]
[1778443693809,33.87,81424.96,0.0,-0.89972,7e-05,14.01067]
[1778443693888,33.87,81424.82,0.0,-0.89972,7e-05,14.01025]
[1778443698923,33.87,81426.08,0.0,-0.89963,7e-05,14.02015]
[1778443703958,33.88,81426.19,0.0,-0.89961,7e-05,14.02219]
[1778443705712,33.88,81426.19,0.0,-0.89961,7e-05,14.02219]
[1778443705813,33.88,81426.19,0.0,-0.89961,7e-05,14.02219]
[1778443711007,33.88,81428.24,0.0,-0.89948,7e-05,14.03421]
[1778443716045,33.88,81427.49,0.0,-0.89952,7e-05,14.03035]
[1778443716642,33.88,81427.49,0.0,-0.89952,7e-05,14.03035]
[1778443716810,33.88,81427.49,0.0,-0.89952,7e-05,14.03035]
[1778443717270,33.88,81427.74,0.0,-0.8995,7e-05,14.03231]
[1778443717308,33.88,81427.74,0.0,-0.8995,7e-05,14.03231]
[1778443718056,33.88,81427.78,0.0,-0.89949,7e-05,14.03283]
[1778443722228,33.88,81425.89,0.0,-0.89961,7e-05,14.02099]
[1778443722309,33.88,81425.89,0.0,-0.89961,7e-05,14.02099]
[1778443729133,33.89,81425.99,0.0,-0.89958,7e-05,14.02353]
[1778443734175,33.89,81432.86,0.0,-0.89912,7e-05,14.07168]
[1778443736314,33.89,81431.84,0.0,-0.89919,7e-05,14.06492]
[1778443736558,33.89,81431.84,0.0,-0.89919,7e-05,14.06492]
[1778443737481,33.89,81433.3,0.0,-0.89909,7e-05,14.07509]
[1778443737562,33.89,81433.3,0.0,-0.89909,7e-05,14.07509]
[1778443737662,33.89,81433.4,0.0,-0.89908,7e-05,14.07616]
[1778443743540,33.89,81437.65,0.0,-0.8988,7e-05,14.10549]
[1778443743561,33.89,81437.65,0.0,-0.8988,7e-05,14.10549]
[1778443748300,33.89,81440.79,0.0,-0.89859,7e-05,14.12721]
[1778443748313,33.89,81440.79,0.0,-0.89859,7e-05,14.12721]
[1778443748783,33.89,81440.79,0.0,-0.89859,7e-05,14.12721]
[1778443748809,33.89,81440.79,0.0,-0.89859,7e-05,14.12721]
[1778443748829,33.89,81440.79,0.0,-0.89859,7e-05,14.12742]
[1778443754316,33.89,81442.05,0.0,-0.8985,7e-05,14.13647]
[1778443756168,33.89,81442.05,0.0,-0.8985,7e-05,14.13647]
[1778443756311,33.89,81442.05,0.0,-0.8985,7e-05,14.13647]
[1778443761365,33.89,81434.35,0.0,-0.899,7e-05,14.08444]
[1778443762404,33.89,81434.35,0.0,-0.899,7e-05,14.08444]
[1778443762561,33.89,81434.35,0.0,-0.899,7e-05,14.08444]
[1778443763154,33.89,81434.24,0.0,-0.899,7e-05,14.08384]
[1778443763311,33.89,81434.24,0.0,-0.899,7e-05,14.08384]
[1778443763379,33.89,81434.17,0.0,-0.89901,7e-05,14.08351]
[1778443768415,33.89,81435.37,0.0,-0.89892,7e-05,14.09244]
[1778443769422,33.89,81442.78,0.0,-0.89843,7e-05,14.14321]
[1778443771731,33.89,81444.09,0.0,-0.89835,7e-05,14.15223]
[1778443771811,33.89,81444.09,0.0,-0.89835,7e-05,14.15223]
[1778443779495,33.89,81443.89,0.0,-0.89838,7e-05,14.14752]
[1778443784532,33.89,81443.68,0.0,-0.89839,7e-05,14.14629]
[1778443788235,33.89,81443.12,0.0,-0.89843,7e-05,14.14259]
[1778443788311,33.89,81443.12,0.0,-0.89843,7e-05,14.14259]
[1778443789330,33.89,81443.08,0.0,-0.89843,7e-05,14.14238]
[1778443789559,33.89,81443.08,0.0,-0.89843,7e-05,14.14238]
[1778443789567,33.89,81441.21,0.0,-0.89855,7e-05,14.12964]
[1778443792369,33.89,81444.9,0.0,-0.89831,7e-05,14.15498]
[1778443792561,33.89,81444.9,0.0,-0.89831,7e-05,14.15498]
[1778443799639,33.89,81445.9,0.0,-0.89824,7e-05,14.16199]
[1778443801517,33.89,81445.95,0.0,-0.89824,7e-05,14.16235]
[1778443801559,33.89,81445.95,0.0,-0.89824,7e-05,14.16235]
[1778443801653,33.89,81445.75,0.0,-0.89825,7e-05,14.16097]
[1778443806688,33.89,81445.34,0.0,-0.89829,7e-05,14.1571]
[1778443807690,33.89,81445.34,0.0,-0.89829,7e-05,14.1571]
[1778443807813,33.89,81445.34,0.0,-0.89829,7e-05,14.1571]
[1778443813738,33.89,81442.37,0.0,-0.8985,7e-05,14.13531]
[1778443815719,33.89,81440.67,0.0,-0.89861,7e-05,14.12332]
[1778443815809,33.89,81440.67,0.0,-0.89861,7e-05,14.12332]
[1778443816485,33.89,81439.36,0.0,-0.8987,7e-05,14.11421]
[1778443816559,33.89,81439.36,0.0,-0.8987,7e-05,14.11421]
[1778443816759,33.89,81438.17,0.0,-0.89878,7e-05,14.10593]
[1778443819307,33.89,81438.1,0.0,-0.89879,7e-05,14.10518]
[1778443824887,33.89,81440.54,0.0,-0.89863,7e-05,14.1216]
[1778443825059,33.89,81440.54,0.0,-0.89863,7e-05,14.1216]
[1778443825160,33.89,81440.51,0.0,-0.89863,7e-05,14.12145]
[1778443827139,33.89,81440.51,0.0,-0.89863,7e-05,14.12145]
[1778443827307,33.89,81440.54,0.0,-0.89863,7e-05,14.12177]
[1778443832681,33.89,81437.04,0.0,-0.89888,7e-05,14.09454]
[1778443832808,33.89,81437.04,0.0,-0.89888,7e-05,14.09454]
[1778443832924,33.89,81437.04,0.0,-0.89888,7e-05,14.09454]
[1778443833058,33.89,81437.04,0.0,-0.89888,7e-05,14.09454]
[1778443833142,33.89,81436.0,0.0,-0.89894,7e-05,14.08753]
[1778443837006,33.89,81433.74,0.0,-0.89909,7e-05,14.07225]
[1778443837072,33.89,81433.74,0.0,-0.89909,7e-05,14.07225]
[1778443842943,33.89,81427.33,0.0,-0.89951,7e-05,14.02845]
[1778443844229,33.89,81425.3,0.0,-0.89964,7e-05,14.01465]
[1778443844311,33.89,81425.3,0.0,-0.89964,7e-05,14.01465]
[1778443845206,33.89,81425.3,0.0,-0.89964,7e-05,14.01465]
[1778443845311,33.89,81424.4,0.0,-0.8997,7e-05,14.00859]
[1778443845964,33.89,81422.97,0.0,-0.89979,7e-05,13.99892]
[1778443848180,33.89,81422.95,0.0,-0.89979,7e-05,13.99888]
[1778443848311,33.89,81422.2,0.0,-0.89984,7e-05,13.99386]
[1778443853033,33.89,81423.42,0.0,-0.89976,7e-05,14.00253]
[1778443853065,33.89,81423.42,0.0,-0.89976,7e-05,14.00253]
[1778443853165,33.89,81424.04,0.0,-0.89972,7e-05,14.00684]
[1778443860062,33.89,81423.85,0.0,-0.89972,7e-05,14.0061]
[1778443864813,33.89,81426.72,0.0,-0.89953,7e-05,14.02593]
[1778443865060,33.89,81426.72,0.0,-0.89953,7e-05,14.02593]
[1778443871152,33.89,81425.22,0.0,-0.89963,7e-05,14.01606]
[1778443872237,33.89,81425.22,0.0,-0.89963,7e-05,14.01606]
[1778443872308,33.89,81425.14,0.0,-0.89963,7e-05,14.01559]
[1778443872992,33.89,81425.14,0.0,-0.89963,7e-05,14.01559]
[1778443873064,33.89,81425.14,0.0,-0.89963,7e-05,14.01559]
[1778443873166,33.89,81425.13,0.0,-0.89963,7e-05,14.01559]
[1778443878201,33.89,81425.06,0.0,-0.89963,7e-05,14.01548]
[1778443882234,33.89,81425.05,0.0,-0.89963,7e-05,14.01566]
[1778443882317,33.89,81425.6,0.0,-0.89959,7e-05,14.0195]
[1778443893306,33.9,81425.23,0.0,-0.89963,7e-05,14.01415]
[1778443899172,33.9,81424.97,0.0,-0.89965,7e-05,14.01275]
[1778443899308,33.9,81424.85,0.0,-0.89965,7e-05,14.01212]
[1778443900804,33.9,81424.09,0.0,-0.8997,7e-05,14.00695]
[1778443901065,33.9,81424.09,0.0,-0.8997,7e-05,14.00695]
[1778443901235,33.9,81422.38,0.0,-0.89981,7e-05,13.99553]
[1778443906397,33.9,81421.7,0.0,-0.89985,7e-05,13.99155]
[1778443912209,33.9,81421.25,0.0,-0.89987,7e-05,13.989]
[1778443912311,33.9,81421.14,0.0,-0.89988,7e-05,13.98852]
[1778443917474,33.9,81421.32,0.0,-0.89986,7e-05,13.99041]
[1778443922509,33.9,81421.19,0.0,-0.89986,7e-05,13.99019]
[1778443927544,33.9,81420.99,0.0,-0.89987,7e-05,13.9895]
[1778443931584,33.9,81417.82,0.0,-0.90007,6e-05,13.96833]
[1778443931810,33.9,81417.82,0.0,-0.90007,6e-05,13.96833]
[1778443932751,33.9,81420.15,0.0,-0.89992,7e-05,13.98435]
[1778443932811,33.9,81420.15,0.0,-0.89992,7e-05,13.98435]
[1778443932852,33.9,81420.15,0.0,-0.89991,7e-05,13.98463]
[1778443940635,33.9,81419.82,0.0,-0.89992,7e-05,13.98335]
[1778443941691,33.9,81419.82,0.0,-0.89992,7e-05,13.98335]
[1778443941810,33.9,81419.82,0.0,-0.89992,7e-05,13.98335]
[1778443947684,33.91,81419.77,0.0,-0.89992,7e-05,13.98396]
[1778443954733,33.91,81419.98,0.0,-0.89992,7e-05,13.98261]
[1778443960322,33.91,81416.96,0.0,-0.90011,6e-05,13.96259]
[1778443959768,33.91,81407.8,0.0,-0.9007,6e-05,13.90047]
[1778443960561,33.91,81407.8,0.0,-0.9007,6e-05,13.90047]
[1778443961782,33.91,81399.19,0.0,-0.90125,6e-05,13.84248]
[1778443962789,33.91,81389.34,0.0,-0.90189,6e-05,13.77586]
[1778443964803,33.91,81384.89,0.0,-0.90217,6e-05,13.74612]
[1778443966065,33.91,81384.89,0.0,-0.90217,6e-05,13.74612]
[1778443966310,33.91,81384.89,0.0,-0.90217,6e-05,13.74612]
[1778443967099,33.91,81384.51,0.0,-0.90219,6e-05,13.74407]
[1778443967322,33.91,81384.51,0.0,-0.90219,6e-05,13.74407]
[1778443967324,33.91,81384.26,0.0,-0.9022,6e-05,13.74265]
[1778443970848,33.91,81379.22,0.0,-0.90251,6e-05,13.70944]
[1778443971852,33.91,81360.18,0.0,-0.90372,6e-05,13.58142]
[1778443972859,33.91,81348.3,0.0,-0.90447,6e-05,13.50173]
[1778443973868,33.91,81317.98,0.0,-0.90636,6e-05,13.29905]
[1778443974875,33.91,81306.13,0.0,-0.90709,6e-05,13.22038]
[1778443975882,33.91,81299.81,0.0,-0.90748,6e-05,13.1789]
[1778443976889,33.91,81301.56,0.0,-0.90736,6e-05,13.19116]
[1778443979910,33.92,81299.78,0.0,-0.90745,6e-05,13.18143]
[1778443980917,33.92,81294.28,0.0,-0.90778,6e-05,13.14564]
[1778443982931,33.92,81301.21,0.0,-0.90735,6e-05,13.19269]
[1778443983938,33.92,81307.15,0.0,-0.90698,6e-05,13.23246]
[1778443988973,33.92,81306.47,0.0,-0.90701,6e-05,13.22916]
[1778443992223,33.92,81307.62,0.0,-0.90693,6e-05,13.23732]
[1778443992310,33.92,81307.62,0.0,-0.90693,6e-05,13.23732]
[1778443997032,33.92,81296.0,0.0,-0.90764,6e-05,13.16163]
[1778443998039,33.93,81285.61,0.0,-0.90827,6e-05,13.09313]
[1778443999046,33.93,81288.35,0.0,-0.9081,6e-05,13.11172]
[1778443999720,33.93,81288.35,0.0,-0.9081,6e-05,13.11172]
[1778443999810,33.93,81288.35,0.0,-0.9081,6e-05,13.11172]
[1778444002067,33.93,81281.39,0.0,-0.90851,6e-05,13.06692]
[1778444003096,33.93,81267.49,0.0,-0.90935,6e-05,12.97515]
[1778444003479,33.93,81267.49,0.0,-0.90935,6e-05,12.97515]
[1778444004098,33.93,81245.49,0.0,-0.91067,6e-05,12.83158]
[1778444005105,33.93,81244.32,0.0,-0.91073,6e-05,12.82474]
[1778444007425,33.93,81243.64,0.0,-0.91076,6e-05,12.82123]
[1778444011069,33.93,81242.39,0.0,-0.91082,6e-05,12.81444]
[1778444011147,33.93,81235.68,0.0,-0.91124,6e-05,12.76735]
[1778444014168,33.94,81234.06,0.0,-0.91131,6e-05,12.75957]
[1778444014560,33.94,81234.06,0.0,-0.91131,6e-05,12.75957]
[1778444016182,33.94,81229.15,0.0,-0.91159,6e-05,12.72889]
[1778444021220,33.94,81227.63,0.0,-0.91166,6e-05,12.72171]
[1778444022876,33.95,81225.29,0.0,-0.91179,6e-05,12.70698]
[1778444023060,33.95,81225.29,0.0,-0.91179,6e-05,12.70698]
[1778444023239,33.95,81226.15,0.0,-0.91173,6e-05,12.71316]
[1778444024308,33.95,81226.15,0.0,-0.91173,6e-05,12.71316]
[1778444024565,33.95,81225.07,0.0,-0.91179,6e-05,12.70667]
[1778444027129,33.95,81224.89,0.0,-0.91179,6e-05,12.70661]
[1778444027310,33.95,81224.89,0.0,-0.91179,6e-05,12.70661]
[1778444027351,33.95,81223.04,0.0,-0.9119,6e-05,12.6951]
[1778444030045,33.95,81221.68,0.0,-0.91197,6e-05,12.68738]
[1778444030059,33.95,81221.68,0.0,-0.91197,6e-05,12.68738]
[1778444033222,33.95,81223.2,0.0,-0.91186,6e-05,12.69901]
[1778444033307,33.95,81223.2,0.0,-0.91186,6e-05,12.69901]
[1778444033308,33.95,81229.68,0.0,-0.91147,6e-05,12.74188]
[1778444038024,33.96,81230.84,0.0,-0.91138,6e-05,12.75139]
[1778444038062,33.96,81230.84,0.0,-0.91138,6e-05,12.75139]
[1778444043413,33.96,81234.45,0.0,-0.91115,6e-05,12.77735]
[1778444043569,33.96,81235.31,0.0,-0.91109,6e-05,12.78364]
[1778444044738,33.96,81233.42,0.0,-0.9112,6e-05,12.77193]
[1778444044810,33.96,81233.42,0.0,-0.9112,6e-05,12.77193]
[1778444045392,33.96,81234.76,0.0,-0.91111,6e-05,12.78155]
[1778444046594,33.96,81233.36,0.0,-0.91118,6e-05,12.77324]
[1778444046809,33.96,81233.36,0.0,-0.91118,6e-05,12.77324]
[1778444047406,33.96,81227.76,0.0,-0.91151,6e-05,12.73708]
[1778444048415,33.97,81217.11,0.0,-0.91214,6e-05,12.66764]
[1778444049019,33.97,81217.11,0.0,-0.91214,6e-05,12.66764]
[1778444049061,33.97,81217.11,0.0,-0.91214,6e-05,12.66764]
[1778444049422,33.97,81215.9,0.0,-0.91221,6e-05,12.66036]
[1778444051897,33.97,81215.07,0.0,-0.91225,6e-05,12.65555]
[1778444052058,33.97,81215.07,0.0,-0.91225,6e-05,12.65555]
[1778444056877,33.97,81211.8,0.0,-0.91243,6e-05,12.63553]
[1778444057058,33.97,81211.8,0.0,-0.91243,6e-05,12.63553]
[1778444058106,33.97,81211.1,0.0,-0.91246,6e-05,12.63223]
[1778444058308,33.97,81211.1,0.0,-0.91246,6e-05,12.63223]
[1778444058319,33.97,81212.84,0.0,-0.91236,6e-05,12.64369]
[1778444060671,33.97,81212.85,0.0,-0.91236,6e-05,12.64376]
[1778444060809,33.97,81212.85,0.0,-0.91236,6e-05,12.64376]
[1778444064116,33.97,81215.22,0.0,-0.9122,6e-05,12.66155]
[1778444064309,33.97,81215.22,0.0,-0.9122,6e-05,12.66155]
[1778444064410,33.98,81211.93,0.0,-0.91238,6e-05,12.6413]
[1778444066901,33.98,81212.02,0.0,-0.91237,6e-05,12.64248]
[1778444067058,33.98,81212.02,0.0,-0.91237,6e-05,12.64248]
[1778444067548,33.98,81204.57,0.0,-0.9128,6e-05,12.59526]
[1778444068555,33.98,81198.71,0.0,-0.91314,6e-05,12.55743]
[1778444069563,33.98,81198.71,0.0,-0.91314,6e-05,12.55743]
[1778444069563,33.98,81196.22,0.0,-0.91328,6e-05,12.54156]
[1778444070939,33.98,81196.22,0.0,-0.91328,6e-05,12.54156]
[1778444072630,33.98,81187.99,0.0,-0.91378,6e-05,12.48557]
[1778444073590,33.98,81172.83,0.0,-0.91465,6e-05,12.38808]
[1778444074861,33.98,81172.83,0.0,-0.91465,6e-05,12.38808]
[1778444074943,33.98,81169.47,0.0,-0.91484,6e-05,12.3674]
[1778444080639,33.99,81172.23,0.0,-0.91465,6e-05,12.38891]
[1778444084737,33.99,81174.91,0.0,-0.91448,6e-05,12.40774]
[1778444084809,33.99,81174.91,0.0,-0.91448,6e-05,12.40774]
[1778444087084,33.99,81173.31,0.0,-0.91456,6e-05,12.39842]
[1778444087185,33.99,81170.47,0.0,-0.91472,6e-05,12.38114]
[1778444089354,33.99,81170.45,0.0,-0.91472,6e-05,12.38102]
[1778444089637,33.99,81172.06,0.0,-0.91461,6e-05,12.39241]
[1778444089999,33.99,81172.06,0.0,-0.91461,6e-05,12.39241]
[1778444093734,34.0,81180.52,0.0,-0.91411,6e-05,12.4489]
[1778444095369,34.0,81180.52,0.0,-0.91411,6e-05,12.4489]
[1778444095440,34.0,81183.72,0.0,-0.91391,6e-05,12.47034]
[1778444095571,34.0,81183.72,0.0,-0.91391,6e-05,12.47034]
[1778444100792,34.0,81178.3,0.0,-0.91421,6e-05,12.43726]
[1778444103813,34.0,81183.85,0.0,-0.91388,6e-05,12.47431]
[1778444108848,34.0,81187.4,0.0,-0.91365,6e-05,12.49908]
[1778444111098,34.01,81182.46,0.0,-0.91393,6e-05,12.46817]
[1778444111870,34.01,81189.24,0.0,-0.91354,6e-05,12.51201]
[1778444114895,34.01,81193.17,0.0,-0.91329,6e-05,12.5392]
[1778444119926,34.01,81193.83,0.0,-0.91323,6e-05,12.54596]
[1778444124961,34.02,81194.36,0.0,-0.91318,6e-05,12.55174]
[1778444129996,34.02,81194.68,0.0,-0.91314,6e-05,12.55612]
[1778444133769,34.02,81193.87,0.0,-0.91319,6e-05,12.54862]
[1778444133808,34.02,81193.87,0.0,-0.91319,6e-05,12.54862]
[1778444137484,34.02,81195.24,0.0,-0.9131,6e-05,12.55886]
[1778444137557,34.02,81195.43,0.0,-0.91308,6e-05,12.56053]
[1778444138052,34.02,81197.8,0.0,-0.91294,6e-05,12.57634]
[1778444139059,34.03,81206.79,0.0,-0.9124,6e-05,12.63559]
[1778444141073,34.03,81210.5,0.0,-0.91217,6e-05,12.66176]
[1778444146109,34.04,81210.98,0.0,-0.91209,6e-05,12.6698]
[1778444147115,34.04,81205.64,0.0,-0.9124,6e-05,12.63585]
[1778444150136,34.04,81198.35,0.0,-0.91281,6e-05,12.59017]
[1778444151143,34.04,81189.85,0.0,-0.9133,6e-05,12.53594]
[1778444152150,34.04,81183.98,0.0,-0.91363,6e-05,12.49937]
[1778444157178,34.05,81180.36,0.0,-0.91382,6e-05,12.47823]
[1778444157308,34.05,81180.36,0.0,-0.91382,6e-05,12.47823]
[1778444161217,34.05,81170.15,0.0,-0.91439,6e-05,12.41537]
[1778444162222,34.05,81165.43,0.0,-0.91466,6e-05,12.38567]
[1778444163229,34.05,81154.16,0.0,-0.9153,6e-05,12.314]
[1778444164236,34.05,81150.0,0.0,-0.91553,6e-05,12.28816]
[1778444166250,34.06,81143.45,0.0,-0.91589,6e-05,12.24799]
[1778444166986,34.06,81143.45,0.0,-0.91589,6e-05,12.24799]
[1778444167257,34.06,81112.64,0.0,-0.91763,6e-05,12.05163]
[1778444168264,34.06,81090.53,0.0,-0.91885,6e-05,11.9136]
[1778444170478,34.06,81092.42,0.0,-0.91875,6e-05,11.92553]
[1778444170561,34.06,81090.42,0.0,-0.91884,6e-05,11.91483]
[1778444172292,34.06,81083.72,0.0,-0.9192,6e-05,11.87458]
[1778444174427,34.06,81083.05,0.0,-0.91923,6e-05,11.8712]
[1778444174461,34.06,81064.17,0.0,-0.92027,5e-05,11.75254]
[1778444175313,34.07,81055.42,0.0,-0.92073,5e-05,11.69963]
[1778444176320,34.07,81048.28,0.0,-0.92111,5e-05,11.65613]
[1778444177921,34.07,81051.89,0.0,-0.9209,5e-05,11.67986]
[1778444179341,34.07,81062.92,0.0,-0.92028,5e-05,11.75117]
[1778444180348,34.09,81067.46,0.0,-0.91994,6e-05,11.78987]
[1778444183369,34.12,81060.94,0.0,-0.92012,5e-05,11.7688]
[1778444184376,34.12,81055.54,0.0,-0.92041,5e-05,11.73599]
[1778444186390,34.12,81060.3,0.0,-0.92013,5e-05,11.76786]
[1778444187430,34.12,81060.3,0.0,-0.92013,5e-05,11.76786]
[1778444187566,34.12,81060.3,0.0,-0.92013,5e-05,11.76786]
[1778444190725,34.14,81063.08,0.0,-0.91986,6e-05,11.7983]
[1778444192062,34.14,81064.01,0.0,-0.91982,6e-05,11.80153]
[1778444192432,34.14,81059.7,0.0,-0.92005,5e-05,11.77546]
[1778444193686,34.14,81058.31,0.0,-0.92011,5e-05,11.76774]
[1778444193809,34.14,81058.31,0.0,-0.92011,5e-05,11.76774]
[1778444194446,34.15,81053.41,0.0,-0.92037,5e-05,11.73807]
[1778444197467,34.15,81046.07,0.0,-0.92075,5e-05,11.69536]
[1778444198474,34.15,81051.3,0.0,-0.92045,5e-05,11.7291]
[1778444200488,34.15,81057.9,0.0,-0.92007,5e-05,11.77242]
[1778444202504,34.16,81064.17,0.0,-0.91971,6e-05,11.81362]
[1778444207537,34.16,81066.6,0.0,-0.91954,6e-05,11.83337]
[1778444209551,34.17,81070.8,0.0,-0.91929,6e-05,11.86147]
[1778444209975,34.17,81070.8,0.0,-0.91929,6e-05,11.86147]
[1778444210558,34.17,81075.6,0.0,-0.91901,6e-05,11.89289]
[1778444210782,34.17,81075.6,0.0,-0.91901,6e-05,11.89289]
[1778444210808,34.17,81075.6,0.0,-0.91901,6e-05,11.89289]
[1778444211565,34.17,81075.97,0.0,-0.91898,6e-05,11.89642]
[1778444213579,34.17,81068.45,0.0,-0.91937,6e-05,11.85161]
[1778444215593,34.18,81059.52,0.0,-0.91984,5e-05,11.79799]
[1778444216018,34.18,81059.52,0.0,-0.91984,5e-05,11.79799]
[1778444216600,34.18,81056.51,0.0,-0.92,5e-05,11.7805]
[1778444219928,34.18,81058.65,0.0,-0.91984,5e-05,11.79795]
[1778444220628,34.19,81059.84,0.0,-0.91977,5e-05,11.80674]
[1778444221821,34.19,81059.84,0.0,-0.91977,5e-05,11.80674]
[1778444222061,34.19,81059.84,0.0,-0.91977,5e-05,11.80674]
[1778444222642,34.19,81049.14,0.0,-0.92034,5e-05,11.74156]
[1778444224656,34.19,81047.7,0.0,-0.92041,5e-05,11.73356]
[1778444229962,34.19,81049.06,0.0,-0.92032,5e-05,11.74402]
[1778444230064,34.19,81049.06,0.0,-0.92032,5e-05,11.74402]
[1778444230124,34.19,81047.9,0.0,-0.92037,5e-05,11.73725]
[1778444230698,34.19,81053.17,0.0,-0.92008,5e-05,11.77065]
[1778444232712,34.2,81059.8,0.0,-0.91971,6e-05,11.81318]
[1778444235082,34.2,81061.03,0.0,-0.91963,6e-05,11.82195]
[1778444235309,34.2,81061.03,0.0,-0.91963,6e-05,11.82195]
[1778444240768,34.21,81064.32,0.0,-0.9194,6e-05,11.84827]
[1778444245876,34.21,81066.45,0.0,-0.91926,6e-05,11.86369]
[1778444245922,34.21,81072.87,0.0,-0.9189,6e-05,11.9045]
[1778444249670,34.21,81074.63,0.0,-0.91877,6e-05,11.91894]
[1778444249841,34.22,81076.5,0.0,-0.91866,6e-05,11.93182]
[1778444250848,34.22,81082.19,0.0,-0.91833,6e-05,11.96873]
[1778444256001,34.22,81085.04,0.0,-0.91816,6e-05,11.98728]
[1778444256060,34.22,81085.04,0.0,-0.91816,6e-05,11.98728]
[1778444259144,34.23,81086.5,0.0,-0.91805,6e-05,11.99945]
[1778444259309,34.23,81086.5,0.0,-0.91805,6e-05,11.99945]
[1778444259368,34.23,81084.75,0.0,-0.91813,6e-05,11.99041]
[1778444260921,34.23,81088.79,0.0,-0.9179,6e-05,12.01686]
[1778444262935,34.23,81084.54,0.0,-0.91812,6e-05,11.99195]
[1778444265285,34.24,81083.13,0.0,-0.91819,6e-05,11.98405]
[1778444265802,34.24,81081.53,0.0,-0.91826,6e-05,11.97597]
[1778444270053,34.24,81083.22,0.0,-0.91814,6e-05,11.98954]
[1778444270310,34.24,81083.22,0.0,-0.91814,6e-05,11.98954]
[1778444272010,34.25,81083.06,0.0,-0.91813,6e-05,11.99045]
[1778444272067,34.25,81083.06,0.0,-0.91813,6e-05,11.99045]
[1778444272112,34.25,81083.06,0.0,-0.91812,6e-05,11.9914]
[1778444273006,34.25,81079.08,0.0,-0.91833,6e-05,11.96729]
[1778444274013,34.25,81072.03,0.0,-0.91872,6e-05,11.9236]
[1778444276161,34.25,81071.58,0.0,-0.91874,6e-05,11.92148]
[1778444276309,34.25,81071.58,0.0,-0.91874,6e-05,11.92148]
[1778444278041,34.25,81076.02,0.0,-0.91847,6e-05,11.95148]
[1778444281916,34.26,81074.68,0.0,-0.91853,6e-05,11.94507]
[1778444282066,34.26,81074.68,0.0,-0.91853,6e-05,11.94507]
[1778444282069,34.26,81075.81,0.0,-0.91846,6e-05,11.95285]
[1778444284115,34.26,81076.26,0.0,-0.91843,6e-05,11.95634]
[1778444284308,34.26,81076.26,0.0,-0.91843,6e-05,11.95634]
[1778444287555,34.26,81076.08,0.0,-0.91842,6e-05,11.95713]
[1778444287647,34.26,81068.49,0.0,-0.91883,6e-05,11.91076]
[1778444287813,34.26,81068.49,0.0,-0.91883,6e-05,11.91076]
[1778444288111,34.26,81068.51,0.0,-0.91883,6e-05,11.91088]
[1778444289863,34.26,81068.51,0.0,-0.91883,6e-05,11.91088]
[1778444290060,34.26,81068.51,0.0,-0.91883,6e-05,11.91088]
[1778444291132,34.27,81060.57,0.0,-0.91925,6e-05,11.86329]
[1778444292139,34.27,81053.31,0.0,-0.91964,5e-05,11.81861]
[1778444293486,34.27,81053.31,0.0,-0.91964,5e-05,11.81861]
[1778444293559,34.27,81053.31,0.0,-0.91964,5e-05,11.81861]
[1778444293587,34.27,81051.77,0.0,-0.91971,5e-05,11.81068]
[1778444295134,34.27,81051.91,0.0,-0.9197,5e-05,11.81155]
[1778444295309,34.27,81051.91,0.0,-0.9197,5e-05,11.81155]
[1778444298181,34.27,81056.16,0.0,-0.91945,6e-05,11.8407]
[1778444299281,34.27,81056.16,0.0,-0.91945,6e-05,11.8407]
[1778444299309,34.27,81056.16,0.0,-0.91945,6e-05,11.8407]
[1778444299334,34.28,81059.47,0.0,-0.91925,6e-05,11.86264]
[1778444301790,34.28,81059.42,0.0,-0.91925,6e-05,11.86314]
[1778444301808,34.28,81059.42,0.0,-0.91925,6e-05,11.86314]
[1778444303216,34.28,81051.15,0.0,-0.91969,5e-05,11.81302]
[1778444305230,34.28,81050.44,0.0,-0.91971,5e-05,11.8103]
[1778444305755,34.28,81050.44,0.0,-0.91971,5e-05,11.8103]
[1778444305811,34.28,81050.44,0.0,-0.91971,5e-05,11.8103]
[1778444311272,34.29,81049.91,0.0,-0.91971,5e-05,11.80877]
[1778444314314,34.29,81051.85,0.0,-0.91959,5e-05,11.82258]
[1778444314559,34.29,81051.85,0.0,-0.91959,5e-05,11.82258]
[1778444314645,34.29,81051.83,0.0,-0.91959,5e-05,11.82283]
[1778444316313,34.29,81051.83,0.0,-0.91959,5e-05,11.82283]
[1778444316557,34.29,81051.83,0.0,-0.91959,5e-05,11.82283]
[1778444316749,34.29,81051.58,0.0,-0.9196,5e-05,11.82203]
[1778444317314,34.29,81049.74,0.0,-0.91969,5e-05,11.81092]
[1778444318321,34.29,81053.36,0.0,-0.91949,5e-05,11.83394]
[1778444320659,34.29,81055.7,0.0,-0.91936,6e-05,11.84893]
[1778444321342,34.3,81056.48,0.0,-0.91931,6e-05,11.85449]
[1778444326377,34.3,81056.28,0.0,-0.91931,6e-05,11.85492]
[1778444329398,34.3,81051.71,0.0,-0.91955,5e-05,11.82736]
[1778444330733,34.3,81051.71,0.0,-0.91955,5e-05,11.82736]
[1778444330808,34.3,81049.54,0.0,-0.91966,5e-05,11.81419]
[1778444331412,34.3,81050.2,0.0,-0.91962,5e-05,11.8192]
[1778444332984,34.3,81049.85,0.0,-0.91964,5e-05,11.8174]
[1778444333062,34.3,81049.85,0.0,-0.91964,5e-05,11.8174]
[1778444338461,34.31,81047.4,0.0,-0.91975,5e-05,11.80454]
[1778444342242,34.31,81048.32,0.0,-0.91969,5e-05,11.81149]
[1778444342311,34.31,81048.32,0.0,-0.91969,5e-05,11.81149]
[1778444342602,34.31,81053.46,0.0,-0.9194,6e-05,11.844]
[1778444345196,34.31,81053.97,0.0,-0.91937,6e-05,11.84787]
[1778444345309,34.31,81053.97,0.0,-0.91937,6e-05,11.84787]
[1778444350262,34.31,81054.39,0.0,-0.91934,6e-05,11.85149]
[1778444350308,34.31,81054.39,0.0,-0.91934,6e-05,11.85149]
[1778444350545,34.31,81058.89,0.0,-0.91908,6e-05,11.88062]
[1778444352559,34.31,81055.57,0.0,-0.91926,6e-05,11.8604]
[1778444352930,34.31,81055.57,0.0,-0.91926,6e-05,11.8604]
[1778444353060,34.31,81055.57,0.0,-0.91926,6e-05,11.8604]
[1778444357486,34.31,81054.61,0.0,-0.9193,6e-05,11.85568]
[1778444357556,34.31,81054.61,0.0,-0.9193,6e-05,11.85568]
[1778444357704,34.31,81053.88,0.0,-0.91933,6e-05,11.85145]
[1778444360509,34.32,81055.1,0.0,-0.91926,6e-05,11.85974]
[1778444360560,34.32,81055.1,0.0,-0.91926,6e-05,11.85974]
[1778444365650,34.32,81054.18,0.0,-0.91929,6e-05,11.85593]
[1778444370685,34.32,81054.84,0.0,-0.91924,6e-05,11.86164]
[1778444372219,34.32,81055.06,0.0,-0.91925,6e-05,11.85978]
[1778444372310,34.32,81055.06,0.0,-0.91925,6e-05,11.85978]
[1778444372699,34.32,81057.74,0.0,-0.9191,6e-05,11.87686]
[1778444373706,34.32,81063.46,0.0,-0.91878,6e-05,11.91297]
[1778444375116,34.32,81061.48,0.0,-0.91889,6e-05,11.9008]
[1778444375310,34.32,81061.48,0.0,-0.91889,6e-05,11.9008]
[1778444380755,34.32,81061.15,0.0,-0.91889,6e-05,11.90032]
[1778444385790,34.33,81060.98,0.0,-0.91889,6e-05,11.90066]
[1778444390825,34.33,81061.02,0.0,-0.91887,6e-05,11.90236]
[1778444392810,34.33,81060.95,0.0,-0.91887,6e-05,11.90249]
[1778444395077,34.33,81060.95,0.0,-0.91887,6e-05,11.90249]
[1778444395311,34.33,81060.95,0.0,-0.91887,6e-05,11.90249]
[1778444395412,34.33,81061.47,0.0,-0.91883,6e-05,11.90695]
[1778444399042,34.33,81060.35,0.0,-0.91888,6e-05,11.90114]
[1778444399060,34.33,81060.35,0.0,-0.91888,6e-05,11.90114]
[1778444399631,34.33,81060.35,0.0,-0.91888,6e-05,11.90114]
[1778444399810,34.33,81060.35,0.0,-0.91888,6e-05,11.90114]
[1778444399732,34.33,81057.42,0.0,-0.91904,6e-05,11.88324]
[1778444404923,34.34,81058.65,0.0,-0.91896,6e-05,11.89205]
[1778444409302,34.34,81060.29,0.0,-0.91887,6e-05,11.90295]
[1778444409311,34.34,81060.29,0.0,-0.91887,6e-05,11.90295]
[1778444414993,34.34,81062.44,0.0,-0.91874,6e-05,11.91776]
[1778444416000,34.34,81074.46,0.0,-0.91806,6e-05,11.99379]
[1778444417009,34.34,81076.45,0.0,-0.91795,6e-05,12.00727]
[1778444418129,34.34,81076.45,0.0,-0.91795,6e-05,12.00727]
[1778444418307,34.34,81076.45,0.0,-0.91795,6e-05,12.00727]
[1778444422046,34.35,81084.19,0.0,-0.91747,6e-05,12.06062]
[1778444424060,34.35,81094.83,0.0,-0.91686,6e-05,12.12945]
[1778444425067,34.35,81096.91,0.0,-0.91674,6e-05,12.14334]
[1778444427599,34.35,81095.74,0.0,-0.91679,6e-05,12.13667]
[1778444427812,34.35,81095.74,0.0,-0.91679,6e-05,12.13667]
[1778444430008,34.35,81097.8,0.0,-0.91666,6e-05,12.15182]
[1778444430063,34.35,81097.8,0.0,-0.91666,6e-05,12.15182]
[1778444430103,34.36,81097.7,0.0,-0.91666,6e-05,12.15188]
[1778444435138,34.36,81099.04,0.0,-0.91657,6e-05,12.16014]
[1778444437154,34.36,81107.59,0.0,-0.91608,6e-05,12.21556]
[1778444438161,34.36,81115.65,0.0,-0.91562,6e-05,12.26726]
[1778444439168,34.36,81117.51,0.0,-0.91551,6e-05,12.27956]
[1778444440383,34.36,81117.51,0.0,-0.91551,6e-05,12.27956]
[1778444440563,34.36,81117.51,0.0,-0.91551,6e-05,12.27956]
[1778444442731,34.37,81117.98,0.0,-0.91547,6e-05,12.28347]
[1778444443197,34.37,81154.48,0.0,-0.91337,6e-05,12.51682]
[1778444444207,34.37,81153.05,0.0,-0.91344,6e-05,12.50877]
[1778444446307,34.37,81155.41,0.0,-0.9133,6e-05,12.52442]
[1778444448236,34.37,81162.88,0.0,-0.91286,6e-05,12.57335]
[1778444450249,34.37,81167.74,0.0,-0.91257,6e-05,12.60541]
[1778444452266,34.37,81160.83,0.0,-0.91296,6e-05,12.56187]
[1778444455744,34.37,81161.93,0.0,-0.91289,6e-05,12.56988]
[1778444455808,34.37,81161.93,0.0,-0.91289,6e-05,12.56988]
[1778444455845,34.37,81161.94,0.0,-0.91289,6e-05,12.57039]
[1778444458308,34.37,81166.79,0.0,-0.9126,6e-05,12.60198]
[1778444461738,34.38,81167.48,0.0,-0.91256,6e-05,12.60677]
[1778444461811,34.38,81167.48,0.0,-0.91256,6e-05,12.60677]
[1778444463344,34.38,81173.27,0.0,-0.91221,6e-05,12.64448]
[1778444468379,34.38,81172.91,0.0,-0.91223,6e-05,12.64277]
[1778444469386,34.38,81166.83,0.0,-0.91258,6e-05,12.60379]
[1778444471401,34.38,81172.97,0.0,-0.91222,6e-05,12.6439]
[1778444472185,34.38,81172.97,0.0,-0.91222,6e-05,12.6439]
[1778444473874,34.38,81181.59,0.0,-0.9117,6e-05,12.70103]
[1778444474173,34.38,81181.59,0.0,-0.9117,6e-05,12.70103]
[1778444474422,34.38,81187.44,0.0,-0.91136,6e-05,12.73879]
[1778444475429,34.38,81185.55,0.0,-0.91146,6e-05,12.72732]
[1778444477236,34.38,81186.46,0.0,-0.9114,6e-05,12.73341]
[1778444477309,34.38,81186.46,0.0,-0.9114,6e-05,12.73341]
[1778444477443,34.38,81186.78,0.0,-0.91138,6e-05,12.73616]
[1778444480375,34.38,81188.72,0.0,-0.91125,6e-05,12.75002]
[1778444480565,34.38,81188.72,0.0,-0.91125,6e-05,12.75002]
[1778444485275,34.39,81186.45,0.0,-0.91136,6e-05,12.73767]
[1778444485314,34.39,81186.45,0.0,-0.91136,6e-05,12.73767]
[1778444488914,34.39,81181.82,0.0,-0.91164,6e-05,12.70735]
[1778444489061,34.39,81181.82,0.0,-0.91164,6e-05,12.70735]
[1778444489528,34.39,81180.12,0.0,-0.91174,6e-05,12.6962]
[1778444490679,34.39,81180.12,0.0,-0.91174,6e-05,12.6962]
[1778444490814,34.39,81180.12,0.0,-0.91174,6e-05,12.6962]
[1778444496578,34.39,81169.74,0.0,-0.91238,6e-05,12.62457]
[1778444498723,34.39,81167.75,0.0,-0.9125,6e-05,12.61172]
[1778444498811,34.39,81167.75,0.0,-0.9125,6e-05,12.61172]
[1778444500582,34.39,81167.64,0.0,-0.91251,6e-05,12.61095]
[1778444500808,34.39,81167.64,0.0,-0.91251,6e-05,12.61095]
[1778444500832,34.39,81167.06,0.0,-0.91254,6e-05,12.60718]
[1778444502620,34.39,81161.18,0.0,-0.91288,6e-05,12.56935]
[1778444504634,34.39,81152.55,0.0,-0.91338,6e-05,12.51414]
[1778444506235,34.39,81152.65,0.0,-0.91338,6e-05,12.5149]
[1778444506311,34.39,81152.65,0.0,-0.91338,6e-05,12.5149]
[1778444512095,34.39,81149.53,0.0,-0.91355,6e-05,12.49581]
[1778444512135,34.39,81149.53,0.0,-0.91355,6e-05,12.49581]
[1778444514704,34.39,81143.67,0.0,-0.91388,6e-05,12.45886]
[1778444516785,34.39,81142.54,0.0,-0.91394,6e-05,12.45187]
[1778444516808,34.39,81142.54,0.0,-0.91394,6e-05,12.45187]
[1778444518629,34.39,81142.58,0.0,-0.91394,6e-05,12.45261]
[1778444518810,34.39,81142.58,0.0,-0.91394,6e-05,12.45261]
[1778444518911,34.39,81142.59,0.0,-0.91393,6e-05,12.45291]
[1778444521763,34.39,81147.86,0.0,-0.91362,6e-05,12.48733]
[1778444523075,34.39,81149.87,0.0,-0.91351,6e-05,12.50039]
[1778444523309,34.39,81149.87,0.0,-0.91351,6e-05,12.50039]
[1778444526800,34.39,81133.73,0.0,-0.91443,6e-05,12.39805]
[1778444527618,34.39,81133.73,0.0,-0.91443,6e-05,12.39805]
[1778444527809,34.39,81133.73,0.0,-0.91443,6e-05,12.39805]
[1778444527879,34.39,81131.61,0.0,-0.91455,6e-05,12.38487]
[1778444530438,34.39,81130.05,0.0,-0.91463,6e-05,12.37563]
[1778444530558,34.39,81130.05,0.0,-0.91463,6e-05,12.37563]
[1778444530828,34.39,81129.97,0.0,-0.91463,6e-05,12.37549]
[1778444535863,34.4,81125.21,0.0,-0.91489,6e-05,12.34704]
[1778444537811,34.4,81124.74,0.0,-0.91491,6e-05,12.34446]
[1778444538030,34.4,81124.17,0.0,-0.91494,6e-05,12.34125]
[1778444538891,34.4,81109.18,0.0,-0.91579,6e-05,12.24615]
[1778444539898,34.4,81097.42,0.0,-0.91645,6e-05,12.17229]
[1778444540905,34.4,81094.01,0.0,-0.91664,6e-05,12.15142]
[1778444542921,34.4,81104.28,0.0,-0.91604,6e-05,12.21775]
[1778444543928,34.4,81105.83,0.0,-0.91595,6e-05,12.22815]
[1778444544269,34.4,81105.83,0.0,-0.91595,6e-05,12.22815]
[1778444544309,34.4,81105.83,0.0,-0.91595,6e-05,12.22815]
[1778444545942,34.4,81094.83,0.0,-0.91656,6e-05,12.15938]
[1778444546949,34.4,81093.25,0.0,-0.91665,6e-05,12.1497]
[1778444547715,34.4,81093.25,0.0,-0.91665,6e-05,12.1497]
[1778444547812,34.4,81093.25,0.0,-0.91665,6e-05,12.1497]
[1778444549510,34.4,81092.27,0.0,-0.9167,6e-05,12.14415]
[1778444549564,34.4,81092.27,0.0,-0.9167,6e-05,12.14415]
[1778444549970,34.41,81092.19,0.0,-0.9167,6e-05,12.14435]
[1778444552656,34.41,81091.49,0.0,-0.91673,6e-05,12.14064]
[1778444552813,34.41,81091.49,0.0,-0.91673,6e-05,12.14064]
[1778444558026,34.41,81085.03,0.0,-0.91707,6e-05,12.10074]
[1778444562232,34.42,81087.16,0.0,-0.91693,6e-05,12.11639]
[1778444562309,34.42,81087.16,0.0,-0.91693,6e-05,12.11639]
[1778444566088,34.42,81090.65,0.0,-0.91671,6e-05,12.14118]
[1778444566310,34.42,81090.65,0.0,-0.91671,6e-05,12.14118]
[1778444569180,34.42,81094.26,0.0,-0.91649,6e-05,12.16591]
[1778444569308,34.42,81094.26,0.0,-0.91649,6e-05,12.16591]
[1778444569409,34.42,81087.48,0.0,-0.91687,6e-05,12.12375]
[1778444570111,34.42,81082.47,0.0,-0.91714,6e-05,12.09287]
[1778444572399,34.43,81082.57,0.0,-0.91713,6e-05,12.09423]
[1778444572558,34.43,81082.57,0.0,-0.91713,6e-05,12.09423]
[1778444572659,34.43,81083.15,0.0,-0.91708,6e-05,12.09931]
[1778444576027,34.43,81082.91,0.0,-0.91709,6e-05,12.09922]
[1778444576058,34.43,81082.91,0.0,-0.91709,6e-05,12.09922]
[1778444580686,34.43,81083.58,0.0,-0.91702,6e-05,12.10622]
[1778444580815,34.43,81083.58,0.0,-0.91702,6e-05,12.10622]
[1778444580916,34.44,81085.45,0.0,-0.91691,6e-05,12.11915]
[1778444581700,34.44,81085.45,0.0,-0.91691,6e-05,12.11915]
[1778444581810,34.44,81085.45,0.0,-0.91691,6e-05,12.11915]
[1778444584692,34.44,81079.52,0.0,-0.91723,6e-05,12.083]
[1778444584810,34.44,81079.52,0.0,-0.91723,6e-05,12.083]
[1778444584909,34.44,81073.45,0.0,-0.91756,6e-05,12.04544]
[1778444586968,34.44,81070.71,0.0,-0.91771,6e-05,12.02824]
[1778444587063,34.44,81070.35,0.0,-0.91773,6e-05,12.02633]
[1778444587237,34.44,81069.76,0.0,-0.91776,6e-05,12.02299]
[1778444593012,34.44,81068.24,0.0,-0.91783,6e-05,12.01497]
[1778444593060,34.44,81068.58,0.0,-0.91781,6e-05,12.0175]
[1778444594286,34.44,81077.72,0.0,-0.9173,6e-05,12.07475]
[1778444595569,34.44,81077.72,0.0,-0.9173,6e-05,12.07475]
[1778444595810,34.44,81077.72,0.0,-0.9173,6e-05,12.07475]
[1778444595898,34.44,81082.75,0.0,-0.91701,6e-05,12.10739]
[1778444597307,34.44,81077.03,0.0,-0.91732,6e-05,12.07213]
[1778444598426,34.44,81077.03,0.0,-0.91732,6e-05,12.07213]
[1778444598562,34.44,81077.03,0.0,-0.91732,6e-05,12.07213]
[1778444598661,34.45,81076.84,0.0,-0.91733,6e-05,12.07168]
[1778444601556,34.45,81075.47,0.0,-0.91739,6e-05,12.06454]
[1778444601809,34.45,81075.47,0.0,-0.91739,6e-05,12.06454]
[1778444605128,34.45,81081.56,0.0,-0.91702,6e-05,12.10571]
[1778444605309,34.45,81081.56,0.0,-0.91702,6e-05,12.10571]
[1778444605939,34.45,81081.56,0.0,-0.91702,6e-05,12.10571]
[1778444606031,34.45,81082.99,0.0,-0.91693,6e-05,12.11606]
[1778444606066,34.45,81082.99,0.0,-0.91693,6e-05,12.11606]
[1778444611087,34.46,81084.64,0.0,-0.91682,6e-05,12.12906]
[1778444615436,34.46,81094.35,0.0,-0.91626,6e-05,12.18966]
[1778444616175,34.46,81094.35,0.0,-0.91626,6e-05,12.18966]
[1778444616309,34.46,81094.35,0.0,-0.91626,6e-05,12.18966]
[1778444616443,34.46,81094.88,0.0,-0.91623,6e-05,12.19354]
[1778444621478,34.47,81094.85,0.0,-0.91621,6e-05,12.19596]
[1778444626513,34.47,81095.6,0.0,-0.91614,6e-05,12.20321]
[1778444631548,34.47,81092.77,0.0,-0.91628,6e-05,12.18787]
[1778444636583,34.48,81094.34,0.0,-0.91617,6e-05,12.20034]
[1778444641618,34.48,81096.91,0.0,-0.916,6e-05,12.21906]
[1778444646654,34.48,81105.74,0.0,-0.91548,6e-05,12.27715]
[1778444651690,34.49,81109.05,0.0,-0.91527,6e-05,12.30005]
[1778444656725,34.49,81113.27,0.0,-0.91502,6e-05,12.3286]
[1778444658863,34.49,81113.19,0.0,-0.91502,6e-05,12.32843]
[1778444659808,34.49,81113.54,0.0,-0.91499,6e-05,12.33133]
[1778444659864,34.49,81105.95,0.0,-0.91542,6e-05,12.28334]
[1778444661760,34.49,81101.53,0.0,-0.91567,6e-05,12.25576]
[1778444663336,34.49,81103.03,0.0,-0.91558,6e-05,12.26547]
[1778444663563,34.49,81103.03,0.0,-0.91558,6e-05,12.26547]
[1778444663774,34.49,81103.25,0.0,-0.91557,6e-05,12.26705]
[1778444668809,34.49,81103.43,0.0,-0.91555,6e-05,12.26914]
[1778444673963,34.49,81103.78,0.0,-0.91554,6e-05,12.26852]
[1778444674068,34.49,81103.78,0.0,-0.91554,6e-05,12.26852]
[1778444680088,34.5,81108.74,0.0,-0.91525,6e-05,12.30114]
[1778444680091,34.5,81109.24,0.0,-0.91522,6e-05,12.30449]
[1778444680311,34.5,81109.24,0.0,-0.91522,6e-05,12.30449]
[1778444685929,34.5,81110.82,0.0,-0.91512,6e-05,12.31543]
[1778444690669,34.5,81114.77,0.0,-0.91489,6e-05,12.34124]
[1778444690810,34.5,81114.77,0.0,-0.91489,6e-05,12.34124]
[1778444690964,34.5,81114.93,0.0,-0.91488,6e-05,12.34258]
[1778444695999,34.5,81103.36,0.0,-0.91553,6e-05,12.27049]
[1778444697006,34.5,81104.52,0.0,-0.91546,6e-05,12.27783]
[1778444699056,34.5,81104.52,0.0,-0.91546,6e-05,12.27783]
[1778444699129,34.5,81104.52,0.0,-0.91546,6e-05,12.27783]
[1778444699310,34.5,81104.61,0.0,-0.91545,6e-05,12.27839]
[1778444700028,34.5,81104.74,0.0,-0.91545,6e-05,12.2792]
[1778444705063,34.5,81101.23,0.0,-0.91565,6e-05,12.25699]
[1778444708085,34.5,81095.45,0.0,-0.91597,6e-05,12.22063]
[1778444710228,34.5,81095.49,0.0,-0.91597,6e-05,12.22107]
[1778444710306,34.5,81095.49,0.0,-0.91597,6e-05,12.22107]
[1778444710332,34.5,81095.49,0.0,-0.91597,6e-05,12.22107]
[1778444710569,34.5,81095.49,0.0,-0.91597,6e-05,12.22107]
[1778444711107,34.5,81096.4,0.0,-0.91592,6e-05,12.2269]
[1778444716142,34.5,81096.68,0.0,-0.9159,6e-05,12.22901]
[1778444719850,34.5,81097.08,0.0,-0.91587,6e-05,12.23166]
[1778444719913,34.5,81097.08,0.0,-0.91587,6e-05,12.23166]
[1778444720062,34.5,81097.08,0.0,-0.91587,6e-05,12.23166]
[1778444720136,34.5,81099.41,0.0,-0.91574,6e-05,12.24646]
[1778444725206,34.5,81101.63,0.0,-0.91561,6e-05,12.26054]
[1778444731248,34.5,81101.53,0.0,-0.91564,6e-05,12.25632]
[1778444736283,34.5,81102.06,0.0,-0.91561,6e-05,12.25967]
[1778444740390,34.5,81102.05,0.0,-0.91561,6e-05,12.2596]
[1778444740396,34.5,81102.05,0.0,-0.91561,6e-05,12.2596]
[1778444740560,34.5,81102.05,0.0,-0.91561,6e-05,12.2596]
[1778444740661,34.5,81102.02,0.0,-0.91561,6e-05,12.25939]
[1778444746357,34.5,81101.97,0.0,-0.91562,6e-05,12.25902]
[1778444753406,34.5,81101.82,0.0,-0.91563,6e-05,12.25801]
[1778444758441,34.5,81102.04,0.0,-0.91561,6e-05,12.25936]
[1778444762801,34.5,81102.27,0.0,-0.9156,6e-05,12.26077]
[1778444762810,34.5,81102.27,0.0,-0.9156,6e-05,12.26077]
[1778444763061,34.5,81102.27,0.0,-0.9156,6e-05,12.26077]
[1778444763070,34.5,81102.53,0.0,-0.91559,6e-05,12.2624]
[1778444763476,34.5,81107.21,0.0,-0.91532,6e-05,12.29202]
[1778444764483,34.5,81113.86,0.0,-0.91494,6e-05,12.33411]
[1778444769518,34.5,81114.44,0.0,-0.91492,6e-05,12.33715]
[1778444774553,34.5,81113.72,0.0,-0.91496,6e-05,12.33196]
[1778444777828,34.5,81118.02,0.0,-0.91472,6e-05,12.35941]
[1778444777871,34.5,81118.02,0.0,-0.91472,6e-05,12.35941]
[1778444778059,34.5,81118.02,0.0,-0.91472,6e-05,12.35941]
[1778444778159,34.5,81120.32,0.0,-0.91458,6e-05,12.37452]
[1778444783617,34.5,81120.16,0.0,-0.91459,6e-05,12.37352]
[1778444785519,34.5,81120.27,0.0,-0.91458,6e-05,12.37415]
[1778444785561,34.5,81120.27,0.0,-0.91458,6e-05,12.37415]
[1778444785566,34.5,81120.27,0.0,-0.91458,6e-05,12.37415]
[1778444785812,34.5,81120.27,0.0,-0.91458,6e-05,12.37415]
[1778444785842,34.5,81120.17,0.0,-0.91459,6e-05,12.37346]
[1778444788651,34.5,81113.48,0.0,-0.91497,6e-05,12.33082]
[1778444790802,34.5,81111.83,0.0,-0.91507,6e-05,12.32036]
[1778444790812,34.5,81111.83,0.0,-0.91507,6e-05,12.32036]
[1778444796707,34.5,81111.9,0.0,-0.91508,6e-05,12.31729]
[1778444801742,34.5,81111.89,0.0,-0.91509,6e-05,12.31725]
[1778444807231,34.5,81112.53,0.0,-0.91505,6e-05,12.32131]
[1778444807308,34.5,81113.39,0.0,-0.915,6e-05,12.32675]
[1778444807311,34.5,81113.39,0.0,-0.915,6e-05,12.32675]
[1778444807562,34.5,81113.39,0.0,-0.915,6e-05,12.32675]
[1778444807784,34.5,81114.23,0.0,-0.91495,6e-05,12.33207]
[1778444812819,34.5,81115.24,0.0,-0.9149,6e-05,12.33835]
[1778444816819,34.5,81115.17,0.0,-0.9149,6e-05,12.33784]
[1778444817061,34.5,81115.17,0.0,-0.9149,6e-05,12.33784]
[1778444822889,34.5,81115.03,0.0,-0.91491,6e-05,12.33673]
[1778444829938,34.5,81115.17,0.0,-0.9149,6e-05,12.33744]
[1778444834973,34.5,81115.41,0.0,-0.91489,6e-05,12.33884]
[1778444836358,34.5,81115.19,0.0,-0.9149,6e-05,12.33742]
[1778444836501,34.5,81115.19,0.0,-0.9149,6e-05,12.33742]
[1778444836559,34.5,81115.19,0.0,-0.9149,6e-05,12.33742]
[1778444836987,34.5,81115.26,0.0,-0.9149,6e-05,12.33784]
[1778444844036,34.5,81115.85,0.0,-0.91487,6e-05,12.34138]
[1778444849071,34.5,81116.62,0.0,-0.91483,6e-05,12.34609]
[1778444854106,34.5,81117.08,0.0,-0.91482,6e-05,12.34521]
[1778444859141,34.5,81117.84,0.0,-0.91478,6e-05,12.34982]
[1778444859883,34.5,81117.84,0.0,-0.91478,6e-05,12.34982]
[1778444859982,34.5,81117.84,0.0,-0.91478,6e-05,12.34982]
[1778444860066,34.5,81117.84,0.0,-0.91478,6e-05,12.34982]
[1778444860148,34.5,81118.89,0.0,-0.91472,6e-05,12.35644]
[1778444863170,34.5,81132.33,0.0,-0.91395,6e-05,12.44202]
[1778444864176,34.5,81135.4,0.0,-0.91377,6e-05,12.46169]
[1778444866111,34.5,81135.17,0.0,-0.91379,6e-05,12.46031]
[1778444866224,34.5,81135.17,0.0,-0.91379,6e-05,12.46031]
[1778444866270,34.5,81135.27,0.0,-0.91378,6e-05,12.46104]
[1778444866573,34.5,81135.27,0.0,-0.91378,6e-05,12.46104]
[1778444872232,34.5,81139.84,0.0,-0.91351,6e-05,12.49073]
[1778444876835,34.5,81142.39,0.0,-0.91336,6e-05,12.50722]
[1778444877059,34.5,81142.39,0.0,-0.91336,6e-05,12.50722]
[1778444877116,34.5,81142.39,0.0,-0.91336,6e-05,12.50722]
[1778444877308,34.5,81142.39,0.0,-0.91336,6e-05,12.50722]
[1778444877267,34.5,81142.68,0.0,-0.91335,6e-05,12.50911]
[1778444881295,34.5,81148.23,0.0,-0.91302,6e-05,12.5447]
[1778444886330,34.5,81149.14,0.0,-0.91297,6e-05,12.5505]
[1778444887337,34.5,81138.79,0.0,-0.91357,6e-05,12.48439]
[1778444888344,34.5,81135.45,0.0,-0.91376,6e-05,12.46319]
[1778444890395,34.5,81135.64,0.0,-0.91375,6e-05,12.46453]
[1778444890562,34.5,81135.64,0.0,-0.91375,6e-05,12.46453]
[1778444896401,34.5,81133.78,0.0,-0.91385,6e-05,12.45358]
[1778444898224,34.5,81133.78,0.0,-0.91385,6e-05,12.45358]
[1778444898286,34.5,81133.78,0.0,-0.91385,6e-05,12.45358]
[1778444898312,34.5,81133.78,0.0,-0.91385,6e-05,12.45358]
[1778444898415,34.5,81134.24,0.0,-0.91382,6e-05,12.45679]
[1778444902354,34.5,81134.99,0.0,-0.91377,6e-05,12.46197]
[1778444902457,34.5,81134.99,0.0,-0.91377,6e-05,12.46197]
[1778444902559,34.5,81134.99,0.0,-0.91377,6e-05,12.46197]
[1778444902660,34.5,81135.48,0.0,-0.91374,6e-05,12.46522]
[1778444908090,34.5,81132.25,0.0,-0.91392,6e-05,12.44519]
[1778444908221,34.5,81132.25,0.0,-0.91392,6e-05,12.44519]
[1778444908316,34.5,81132.25,0.0,-0.91392,6e-05,12.44519]
[1778444908269,34.51,81131.25,0.0,-0.91398,6e-05,12.43913]
[1778444910500,34.51,81125.45,0.0,-0.91431,6e-05,12.40258]
[1778444913700,34.51,81126.26,0.0,-0.91428,6e-05,12.40425]
[1778444913812,34.51,81126.26,0.0,-0.91428,6e-05,12.40425]
[1778444913834,34.51,81126.26,0.0,-0.91428,6e-05,12.40425]
[1778444914058,34.51,81126.26,0.0,-0.91428,6e-05,12.40425]
[1778444914159,34.51,81126.47,0.0,-0.91427,6e-05,12.4054]
[1778444919564,34.5,81128.31,0.0,-0.91417,6e-05,12.41663]
[1778444920571,34.51,81133.85,0.0,-0.91385,6e-05,12.45209]
[1778444921876,34.51,81133.85,0.0,-0.91385,6e-05,12.45209]
[1778444922064,34.51,81133.85,0.0,-0.91385,6e-05,12.45209]
[1778444922094,34.51,81139.31,0.0,-0.91353,6e-05,12.48711]
[1778444926951,34.51,81137.54,0.0,-0.91363,6e-05,12.47612]
[1778444927065,34.51,81137.54,0.0,-0.91363,6e-05,12.47612]
[1778444932655,34.51,81137.01,0.0,-0.91366,6e-05,12.47344]
[1778444935077,34.51,81136.58,0.0,-0.91368,6e-05,12.47081]
[1778444935310,34.51,81136.58,0.0,-0.91368,6e-05,12.47081]
[1778444935378,34.51,81137.94,0.0,-0.9136,6e-05,12.47969]
[1778444935566,34.51,81137.94,0.0,-0.9136,6e-05,12.47969]
[1778444935677,34.51,81137.8,0.0,-0.91361,6e-05,12.4788]
[1778444937818,34.51,81137.8,0.0,-0.91361,6e-05,12.4788]
[1778444938699,34.51,81132.14,0.0,-0.91393,6e-05,12.44304]
[1778444941729,34.51,81132.98,0.0,-0.91388,6e-05,12.44869]
[1778444947762,34.51,81140.1,0.0,-0.91346,6e-05,12.49481]
[1778444952797,34.51,81140.01,0.0,-0.91346,6e-05,12.49463]
[1778444955735,34.51,81140.03,0.0,-0.91346,6e-05,12.49484]
[1778444955810,34.51,81140.03,0.0,-0.91346,6e-05,12.49484]
[1778444956088,34.51,81140.03,0.0,-0.91346,6e-05,12.49484]
[1778444956310,34.51,81140.03,0.0,-0.91346,6e-05,12.49484]
[1778444956136,34.51,81140.03,0.0,-0.91346,6e-05,12.49508]
[1778444961860,34.51,81137.29,0.0,-0.91361,6e-05,12.47805]
[1778444962851,34.51,81137.29,0.0,-0.91361,6e-05,12.47805]
[1778444963062,34.51,81137.29,0.0,-0.91361,6e-05,12.47805]
[1778444968909,34.51,81135.82,0.0,-0.91369,6e-05,12.46947]
[1778444972990,34.51,81134.31,0.0,-0.9138,6e-05,12.4566]
[1778444973065,34.51,81134.31,0.0,-0.9138,6e-05,12.4566]
[1778444973346,34.51,81134.31,0.0,-0.9138,6e-05,12.4566]
[1778444973393,34.51,81134.5,0.0,-0.91378,6e-05,12.45807]
[1778444973560,34.51,81134.5,0.0,-0.91378,6e-05,12.45807]
[1778444978979,34.51,81134.53,0.0,-0.91378,6e-05,12.45893]
[1778444983219,34.51,81133.67,0.0,-0.91382,6e-05,12.45386]
[1778444983310,34.51,81133.67,0.0,-0.91382,6e-05,12.45386]
[1778444993077,34.52,81135.19,0.0,-0.91372,6e-05,12.46501]
[1778444999119,34.52,81134.97,0.0,-0.91373,6e-05,12.46447]
[1778445001133,34.52,81130.21,0.0,-0.914,6e-05,12.43441]
[1778445002140,34.52,81125.07,0.0,-0.91429,6e-05,12.40189]
[1778445003449,34.52,81125.47,0.0,-0.91427,6e-05,12.40443]
[1778445003568,34.52,81125.47,0.0,-0.91427,6e-05,12.40443]
[1778445003947,34.52,81125.47,0.0,-0.91427,6e-05,12.40443]
[1778445004062,34.52,81125.47,0.0,-0.91427,6e-05,12.40443]
[1778445004154,34.52,81126.46,0.0,-0.91421,6e-05,12.41115]
[1778445009189,34.52,81128.17,0.0,-0.9141,6e-05,12.42301]
[1778445010834,34.52,81128.27,0.0,-0.91409,6e-05,12.42382]
[1778445011061,34.52,81128.27,0.0,-0.91409,6e-05,12.42382]
[1778445014224,34.52,81115.77,0.0,-0.9148,6e-05,12.34493]
[1778445015231,34.52,81103.45,0.0,-0.9155,6e-05,12.26661]
[1778445016238,34.52,81103.18,0.0,-0.91552,6e-05,12.26501]
[1778445019053,34.52,81101.67,0.0,-0.9156,6e-05,12.25571]
[1778445019317,34.52,81101.67,0.0,-0.9156,6e-05,12.25571]
[1778445019869,34.52,81101.3,0.0,-0.91562,6e-05,12.25349]
[1778445020065,34.52,81101.3,0.0,-0.91562,6e-05,12.25349]
[1778445020266,34.52,81101.13,0.0,-0.91563,6e-05,12.25254]
[1778445021274,34.52,81092.32,0.0,-0.91613,6e-05,12.19704]
[1778445022280,34.52,81083.72,0.0,-0.91661,6e-05,12.14259]
[1778445023287,34.52,81079.24,0.0,-0.91686,6e-05,12.1147]
[1778445025523,34.52,81080.01,0.0,-0.91682,6e-05,12.11924]
[1778445025566,34.52,81080.01,0.0,-0.91682,6e-05,12.11924]
[1778445031343,34.52,81074.31,0.0,-0.91717,6e-05,12.0791]
[1778445032671,34.52,81072.26,0.0,-0.91728,6e-05,12.06665]
[1778445032810,34.52,81072.26,0.0,-0.91728,6e-05,12.06665]
[1778445033047,34.52,81072.26,0.0,-0.91728,6e-05,12.06665]
[1778445033064,34.52,81072.26,0.0,-0.91728,6e-05,12.06665]
[1778445033357,34.52,81067.57,0.0,-0.91754,6e-05,12.03767]
[1778445040406,34.52,81067.76,0.0,-0.91753,6e-05,12.03881]
[1778445042950,34.52,81067.45,0.0,-0.91754,6e-05,12.03685]
[1778445043060,34.52,81067.45,0.0,-0.91754,6e-05,12.03685]
[1778445047455,34.52,81072.98,0.0,-0.91724,6e-05,12.0715]
[1778445048462,34.52,81079.1,0.0,-0.91689,6e-05,12.11017]
[1778445048544,34.52,81079.1,0.0,-0.91689,6e-05,12.11017]
[1778445048557,34.52,81079.1,0.0,-0.91689,6e-05,12.11017]
[1778445049196,34.52,81079.1,0.0,-0.91689,6e-05,12.11017]
[1778445049309,34.52,81079.1,0.0,-0.91689,6e-05,12.11017]
[1778445049469,34.52,81080.76,0.0,-0.91679,6e-05,12.12126]
[1778445052634,34.52,81083.53,0.0,-0.91663,6e-05,12.13996]
[1778445052810,34.52,81083.53,0.0,-0.91663,6e-05,12.13996]
[1778445056194,34.53,81087.04,0.0,-0.91641,6e-05,12.16385]
[1778445056309,34.53,81087.04,0.0,-0.91641,6e-05,12.16385]
[1778445056333,34.53,81084.72,0.0,-0.91653,6e-05,12.15017]
[1778445061554,34.53,81082.85,0.0,-0.91661,6e-05,12.14113]
[1778445064148,34.53,81083.32,0.0,-0.91658,6e-05,12.14467]
[1778445064311,34.53,81083.32,0.0,-0.91658,6e-05,12.14467]
[1778445067432,34.54,81083.05,0.0,-0.91658,6e-05,12.14471]
[1778445067559,34.54,81082.29,0.0,-0.91662,6e-05,12.1405]
[1778445067596,34.54,81081.91,0.0,-0.91664,6e-05,12.13869]
[1778445070268,34.54,81081.76,0.0,-0.91664,6e-05,12.13833]
[1778445070308,34.54,81081.76,0.0,-0.91664,6e-05,12.13833]
[1778445071619,34.54,81082.6,0.0,-0.91658,6e-05,12.14478]
[1778445072649,34.54,81073.74,0.0,-0.91707,6e-05,12.08947]
[1778445073656,34.54,81070.6,0.0,-0.91725,6e-05,12.06964]
[1778445075364,34.54,81070.6,0.0,-0.91725,6e-05,12.06964]
[1778445080705,34.54,81072.85,0.0,-0.9171,6e-05,12.0863]
[1778445084740,34.55,81066.07,0.0,-0.91747,6e-05,12.04465]
[1778445085747,34.55,81061.86,0.0,-0.91771,6e-05,12.01834]
[1778445087100,34.55,81061.86,0.0,-0.91771,6e-05,12.01834]
[1778445087309,34.55,81061.86,0.0,-0.91771,6e-05,12.01834]
[1778445087311,34.55,81055.27,0.0,-0.91807,6e-05,11.97738]
[1778445088754,34.55,81054.25,0.0,-0.91813,6e-05,11.97101]
[1778445088811,34.55,81054.25,0.0,-0.91813,6e-05,11.97101]
[1778445088844,34.55,81059.72,0.0,-0.91782,6e-05,12.00537]
[1778445091793,34.55,81052.91,0.0,-0.91822,6e-05,11.95962]
[1778445094859,34.55,81052.16,0.0,-0.91825,6e-05,11.95534]
[1778445095066,34.55,81052.16,0.0,-0.91825,6e-05,11.95534]
[1778445095142,34.55,81057.95,0.0,-0.91793,6e-05,11.99218]
[1778445096828,34.55,81061.79,0.0,-0.91771,6e-05,12.01644]
[1778445100327,34.55,81059.2,0.0,-0.91785,6e-05,12.00046]
[1778445100352,34.55,81056.41,0.0,-0.91801,6e-05,11.98331]
[1778445100556,34.55,81056.41,0.0,-0.91801,6e-05,11.98331]
[1778445100560,34.55,81056.41,0.0,-0.91801,6e-05,11.98331]
[1778445100809,34.55,81056.41,0.0,-0.91801,6e-05,11.98331]
[1778445104380,34.55,81057.27,0.0,-0.91795,6e-05,11.98899]
[1778445104481,34.55,81052.37,0.0,-0.91822,6e-05,11.95873]
[1778445104558,34.55,81052.37,0.0,-0.91822,6e-05,11.95873]
[1778445104803,34.55,81052.37,0.0,-0.91822,6e-05,11.95873]
[1778445105060,34.55,81052.37,0.0,-0.91822,6e-05,11.95873]
[1778445105162,34.55,81050.45,0.0,-0.91833,6e-05,11.94675]
[1778445105891,34.55,81045.19,0.0,-0.91862,6e-05,11.91417]
[1778445108974,34.55,81048.81,0.0,-0.91841,6e-05,11.93729]
[1778445109059,34.55,81048.81,0.0,-0.91841,6e-05,11.93729]
[1778445109919,34.55,81055.68,0.0,-0.91803,6e-05,11.98062]
[1778445112240,34.55,81058.04,0.0,-0.9179,6e-05,11.99554]
[1778445112308,34.55,81058.04,0.0,-0.9179,6e-05,11.99554]
[1778445112493,34.55,81058.04,0.0,-0.9179,6e-05,11.99554]
[1778445112341,34.55,81053.93,0.0,-0.91812,6e-05,11.97019]
[1778445112560,34.55,81053.93,0.0,-0.91812,6e-05,11.97019]
[1778445115696,34.55,81054.32,0.0,-0.9181,6e-05,11.97301]
[1778445115811,34.55,81054.32,0.0,-0.9181,6e-05,11.97301]
[1778445115961,34.55,81053.86,0.0,-0.91812,6e-05,11.97032]
[1778445116667,34.55,81053.86,0.0,-0.91812,6e-05,11.97032]
[1778445116808,34.55,81053.86,0.0,-0.91812,6e-05,11.97032]
[1778445121568,34.56,81053.42,0.0,-0.91814,6e-05,11.9685]
[1778445121809,34.56,81053.42,0.0,-0.91814,6e-05,11.9685]
[1778445121878,34.56,81053.42,0.0,-0.91814,6e-05,11.9685]
[1778445122060,34.56,81053.42,0.0,-0.91814,6e-05,11.9685]
[1778445122123,34.56,81052.02,0.0,-0.91821,6e-05,11.95994]
[1778445124190,34.56,81054.69,0.0,-0.91806,6e-05,11.97681]
[1778445124310,34.56,81054.69,0.0,-0.91806,6e-05,11.97681]
[1778445124348,34.56,81059.68,0.0,-0.91778,6e-05,12.00829]
[1778445125024,34.56,81065.73,0.0,-0.91745,6e-05,12.04616]
[1778445126979,34.56,81067.03,0.0,-0.91737,6e-05,12.05437]
[1778445127443,34.56,81067.03,0.0,-0.91737,6e-05,12.05437]
[1778445127544,34.56,81070.74,0.0,-0.91716,6e-05,12.07818]
[1778445131069,34.56,81080.69,0.0,-0.91659,6e-05,12.14211]
[1778445132992,34.56,81083.38,0.0,-0.91644,6e-05,12.15943]
[1778445133062,34.56,81083.38,0.0,-0.91644,6e-05,12.15943]
[1778445133083,34.56,81084.23,0.0,-0.91639,6e-05,12.16515]
[1778445136365,34.56,81075.15,0.0,-0.91688,6e-05,12.10954]
[1778445137226,34.56,81075.15,0.0,-0.91688,6e-05,12.10954]
[1778445137310,34.56,81075.15,0.0,-0.91688,6e-05,12.10954]
[1778445137328,34.56,81072.12,0.0,-0.91705,6e-05,12.09096]
[1778445139560,34.56,81072.58,0.0,-0.91702,6e-05,12.09385]
[1778445144160,34.57,81065.14,0.0,-0.91741,6e-05,12.05004]
[1778445145535,34.57,81065.14,0.0,-0.91741,6e-05,12.05004]
[1778445145564,34.57,81065.14,0.0,-0.91741,6e-05,12.05004]
[1778445146174,34.57,81061.78,0.0,-0.91759,6e-05,12.02958]
[1778445147816,34.57,81061.8,0.0,-0.91759,6e-05,12.02978]
[1778445148065,34.57,81061.8,0.0,-0.91759,6e-05,12.02978]
[1778445153223,34.57,81060.75,0.0,-0.91766,6e-05,12.02024]
[1778445154230,34.57,81052.36,0.0,-0.91813,6e-05,11.96792]
[1778445155179,34.57,81052.36,0.0,-0.91813,6e-05,11.96792]
[1778445155311,34.57,81052.36,0.0,-0.91813,6e-05,11.96792]
[1778445155411,34.57,81051.79,0.0,-0.91816,6e-05,11.96465]
[1778445156147,34.57,81051.79,0.0,-0.91816,6e-05,11.96465]
[1778445156309,34.57,81051.79,0.0,-0.91816,6e-05,11.96465]
[1778445159268,34.57,81044.93,0.0,-0.91853,6e-05,11.92244]
[1778445160243,34.57,81044.93,0.0,-0.91853,6e-05,11.92244]
[1778445160311,34.57,81044.93,0.0,-0.91853,6e-05,11.92244]
[1778445160509,34.57,81044.62,0.0,-0.91854,6e-05,11.92095]
[1778445162819,34.57,81046.45,0.0,-0.91844,6e-05,11.93282]
[1778445163061,34.57,81046.45,0.0,-0.91844,6e-05,11.93282]
[1778445167481,34.57,81046.44,0.0,-0.91843,6e-05,11.93365]
[1778445167559,34.57,81046.44,0.0,-0.91843,6e-05,11.93365]
[1778445167582,34.57,81046.34,0.0,-0.91844,6e-05,11.93325]
[1778445169119,34.57,81046.48,0.0,-0.91843,6e-05,11.93434]
[1778445169313,34.57,81046.48,0.0,-0.91843,6e-05,11.93434]
[1778445172359,34.58,81040.62,0.0,-0.91874,6e-05,11.89878]
[1778445172737,34.58,81040.62,0.0,-0.91874,6e-05,11.89878]
[1778445172808,34.58,81040.62,0.0,-0.91874,6e-05,11.89878]
[1778445173366,34.58,81037.87,0.0,-0.91889,5e-05,11.88195]
[1778445175137,34.58,81034.42,0.0,-0.91908,5e-05,11.8608]
[1778445175381,34.58,81003.99,0.0,-0.92073,5e-05,11.67247]
[1778445176397,34.58,80989.34,0.0,-0.92151,5e-05,11.5833]
[1778445177396,34.58,80986.73,0.0,-0.92164,5e-05,11.56804]
[1778445178403,34.58,80979.22,0.0,-0.92204,5e-05,11.52279]
[1778445178797,34.58,80979.22,0.0,-0.92204,5e-05,11.52279]
[1778445179410,34.58,80973.52,0.0,-0.92233,5e-05,11.48876]
[1778445180417,34.58,80980.26,0.0,-0.92197,5e-05,11.53093]
[1778445181424,34.58,80985.8,0.0,-0.92166,5e-05,11.56573]
[1778445183438,34.59,80990.13,0.0,-0.92142,5e-05,11.59386]
[1778445184456,34.59,80975.42,0.0,-0.9222,5e-05,11.50444]
[1778445185461,34.59,80965.0,0.0,-0.92274,5e-05,11.44166]
[1778445186467,34.59,80967.92,0.0,-0.92258,5e-05,11.46046]
[1778445187474,34.59,80964.01,0.0,-0.92278,5e-05,11.43755]
[1778445188487,34.59,80954.81,0.0,-0.92326,5e-05,11.38248]
[1778445189488,34.59,80948.55,0.0,-0.92357,5e-05,11.3455]
[1778445192520,34.6,80934.25,0.0,-0.92429,5e-05,11.26222]
[1778445193527,34.6,80924.13,0.0,-0.92481,5e-05,11.20211]
[1778445194534,34.6,80917.35,0.0,-0.92515,5e-05,11.16238]
[1778445194764,34.6,80917.35,0.0,-0.92515,5e-05,11.16238]
[1778445195541,34.6,80905.9,0.0,-0.92573,5e-05,11.09473]
[1778445196548,34.61,80898.94,0.0,-0.92608,5e-05,11.0543]
[1778445197555,34.61,80904.68,0.0,-0.92577,5e-05,11.09008]
[1778445198637,34.61,80904.68,0.0,-0.92577,5e-05,11.09008]
[1778445198562,34.61,80915.99,0.0,-0.92518,5e-05,11.15891]
[1778445199570,34.61,80927.6,0.0,-0.92457,5e-05,11.22967]
[1778445200582,34.61,80936.32,0.0,-0.92411,5e-05,11.28303]
[1778445201584,34.61,80940.23,0.0,-0.9239,5e-05,11.30727]
[1778445203598,34.61,80932.54,0.0,-0.9243,5e-05,11.26174]
[1778445204605,34.61,80926.73,0.0,-0.92459,5e-05,11.22721]
[1778445205613,34.61,80933.74,0.0,-0.92422,5e-05,11.27021]
[1778445207626,34.62,80924.7,0.0,-0.92468,5e-05,11.2167]
[1778445208633,34.62,80924.4,0.0,-0.92469,5e-05,11.21554]
[1778445209177,34.62,80924.4,0.0,-0.92469,5e-05,11.21554]
[1778445209308,34.62,80924.4,0.0,-0.92469,5e-05,11.21554]
[1778445209640,34.62,80926.73,0.0,-0.92457,5e-05,11.23025]
[1778445212661,34.62,80922.89,0.0,-0.92477,5e-05,11.20552]
[1778445213981,34.62,80922.89,0.0,-0.92477,5e-05,11.20552]
[1778445214059,34.62,80922.89,0.0,-0.92477,5e-05,11.20552]
[1778445214082,34.62,80920.53,0.0,-0.92489,5e-05,11.19196]
[1778445217697,34.63,80924.75,0.0,-0.92464,5e-05,11.22019]
[1778445219713,34.63,80929.7,0.0,-0.92437,5e-05,11.25137]
[1778445220821,34.63,80929.7,0.0,-0.92437,5e-05,11.25137]
[1778445221062,34.63,80929.7,0.0,-0.92437,5e-05,11.25137]
[1778445226762,34.63,80931.64,0.0,-0.92424,5e-05,11.26714]
[1778445230579,34.64,80931.75,0.0,-0.92422,5e-05,11.26892]
[1778445230682,34.64,80933.37,0.0,-0.92413,5e-05,11.27979]
[1778445230808,34.64,80933.37,0.0,-0.92413,5e-05,11.27979]
[1778445230828,34.64,80934.29,0.0,-0.92408,5e-05,11.28536]
[1778445231797,34.64,80942.17,0.0,-0.92366,5e-05,11.33361]
[1778445232804,34.64,80946.36,0.0,-0.92344,5e-05,11.35947]
[1778445234818,34.64,80950.18,0.0,-0.92323,5e-05,11.38347]
[1778445235825,34.64,80953.78,0.0,-0.92303,5e-05,11.40616]
[1778445239523,34.64,80954.78,0.0,-0.92297,5e-05,11.41379]
[1778445239561,34.64,80954.78,0.0,-0.92297,5e-05,11.41379]
[1778445239575,34.65,80958.35,0.0,-0.92277,5e-05,11.437]
[1778445241867,34.65,80962.42,0.0,-0.92254,5e-05,11.46322]
[1778445243630,34.65,80962.42,0.0,-0.92254,5e-05,11.46322]
[1778445242874,34.65,80967.46,0.0,-0.92226,5e-05,11.49465]
[1778445243808,34.65,80967.46,0.0,-0.92226,5e-05,11.49465]
[1778445243881,34.65,80973.25,0.0,-0.92195,5e-05,11.53066]
[1778445244896,34.65,80976.36,0.0,-0.92178,5e-05,11.55026]
[1778445245903,34.65,80980.97,0.0,-0.92153,5e-05,11.57904]
[1778445248588,34.65,80983.75,0.0,-0.92137,5e-05,11.59659]
[1778445248811,34.65,80983.75,0.0,-0.92137,5e-05,11.59753]
[1778445251945,34.66,80988.13,0.0,-0.92112,5e-05,11.62579]
[1778445253384,34.66,80988.13,0.0,-0.92112,5e-05,11.62579]
[1778445253559,34.66,80988.13,0.0,-0.92112,5e-05,11.62579]
[1778445253593,34.66,80986.03,0.0,-0.92122,5e-05,11.61378]
[1778445257253,34.66,80986.3,0.0,-0.9212,5e-05,11.61634]
[1778445257309,34.66,80986.3,0.0,-0.9212,5e-05,11.61634]
[1778445261710,34.66,80990.13,0.0,-0.92098,5e-05,11.64159]
[1778445261012,34.66,80994.22,0.0,-0.92076,5e-05,11.66714]
[1778445261809,34.66,80994.22,0.0,-0.92076,5e-05,11.66714]
[1778445262015,34.66,80996.35,0.0,-0.92064,5e-05,11.68062]
[1778445264254,34.66,80997.28,0.0,-0.92058,5e-05,11.6867]
[1778445264312,34.66,80997.28,0.0,-0.92058,5e-05,11.6867]
[1778445266044,34.66,81002.51,0.0,-0.92029,5e-05,11.71993]
[1778445268058,34.66,80999.43,0.0,-0.92045,5e-05,11.70156]
[1778445268863,34.66,80999.43,0.0,-0.92045,5e-05,11.70156]
[1778445269059,34.66,80999.43,0.0,-0.92045,5e-05,11.70156]
[1778445269065,34.66,81002.25,0.0,-0.9203,5e-05,11.71926]
[1778445270128,34.66,81002.25,0.0,-0.9203,5e-05,11.71926]
[1778445270318,34.66,81002.25,0.0,-0.9203,5e-05,11.71926]
[1778445273360,34.67,81001.04,0.0,-0.92038,5e-05,11.70916]
[1778445273560,34.67,81001.04,0.0,-0.92038,5e-05,11.70916]
[1778445273661,34.67,81000.79,0.0,-0.92038,5e-05,11.70828]
[1778445274483,34.67,81000.79,0.0,-0.92038,5e-05,11.70828]
[1778445274561,34.67,81000.79,0.0,-0.92038,5e-05,11.70828]
[1778445280142,34.67,81001.73,0.0,-0.92032,5e-05,11.71604]
[1778445282792,34.67,81001.21,0.0,-0.92034,5e-05,11.71347]
[1778445282818,34.67,81001.21,0.0,-0.92034,5e-05,11.71347]
[1778445284334,34.67,81001.07,0.0,-0.92034,5e-05,11.71293]
[1778445284410,34.67,80996.36,0.0,-0.92059,5e-05,11.68461]
[1778445285177,34.67,80990.69,0.0,-0.9209,5e-05,11.64976]
[1778445289041,34.67,80990.21,0.0,-0.92091,5e-05,11.64807]
[1778445289063,34.67,80990.21,0.0,-0.92091,5e-05,11.64807]
[1778445292226,34.68,80985.2,0.0,-0.92117,5e-05,11.61904]
[1778445294249,34.68,80980.61,0.0,-0.9214,5e-05,11.59183]
[1778445295247,34.68,80973.01,0.0,-0.92181,5e-05,11.54545]
[1778445296254,34.68,80966.51,0.0,-0.92215,5e-05,11.50632]
[1778445301289,34.68,80960.49,0.0,-0.92246,5e-05,11.47051]
[1778445306327,34.68,80950.58,0.0,-0.92297,5e-05,11.41136]
[1778445307921,34.68,80948.74,0.0,-0.92307,5e-05,11.40044]
[1778445308063,34.68,80948.74,0.0,-0.92307,5e-05,11.40044]
[1778445314398,34.69,80943.69,0.0,-0.92332,5e-05,11.37186]
[1778445314560,34.69,80943.69,0.0,-0.92332,5e-05,11.37186]
[1778445316397,34.69,80954.92,0.0,-0.92271,5e-05,11.44127]
[1778445318411,34.69,80958.27,0.0,-0.92253,5e-05,11.46229]
[1778445318844,34.69,80958.27,0.0,-0.92253,5e-05,11.46229]
[1778445319060,34.69,80958.27,0.0,-0.92253,5e-05,11.46229]
[1778445320270,34.69,80959.15,0.0,-0.92248,5e-05,11.46791]
[1778445320311,34.69,80959.15,0.0,-0.92248,5e-05,11.46791]
[1778445320425,34.69,80959.21,0.0,-0.92247,5e-05,11.46874]
[1778445322439,34.69,80970.4,0.0,-0.92188,5e-05,11.53725]
[1778445323446,34.69,80976.89,0.0,-0.92152,5e-05,11.57816]
[1778445327110,34.69,80977.21,0.0,-0.92149,5e-05,11.58164]
[1778445327309,34.69,80977.21,0.0,-0.92149,5e-05,11.58164]
[1778445329048,34.7,80977.4,0.0,-0.92147,5e-05,11.58379]
[1778445329060,34.7,80977.4,0.0,-0.92147,5e-05,11.58379]
[1778445329488,34.7,80976.73,0.0,-0.9215,5e-05,11.58018]
[1778445334523,34.7,80983.97,0.0,-0.92112,5e-05,11.62313]
[1778445336644,34.7,80985.78,0.0,-0.92102,5e-05,11.63432]
[1778445336811,34.7,80985.78,0.0,-0.92102,5e-05,11.63432]
[1778445342579,34.7,80989.98,0.0,-0.92079,5e-05,11.66064]
[1778445344467,34.7,80990.29,0.0,-0.92077,5e-05,11.66258]
[1778445344563,34.7,80990.29,0.0,-0.92077,5e-05,11.66258]
[1778445345600,34.7,80996.24,0.0,-0.92045,5e-05,11.69923]
[1778445347614,34.7,80998.78,0.0,-0.92031,5e-05,11.71547]
[1778445349367,34.7,80999.65,0.0,-0.92026,5e-05,11.72111]
[1778445349562,34.7,80999.65,0.0,-0.92026,5e-05,11.72111]
[1778445351049,34.7,80999.61,0.0,-0.92025,5e-05,11.72142]
[1778445351061,34.7,80999.61,0.0,-0.92025,5e-05,11.72142]
[1778445351642,34.7,80998.34,0.0,-0.92032,5e-05,11.71388]
[1778445352649,34.7,80990.11,0.0,-0.92076,5e-05,11.66356]
[1778445353656,34.7,80990.18,0.0,-0.92075,5e-05,11.66436]
[1778445354056,34.7,80990.18,0.0,-0.92075,5e-05,11.66436]
[1778445354070,34.7,80990.18,0.0,-0.92075,5e-05,11.66436]
[1778445357684,34.71,80998.37,0.0,-0.9203,5e-05,11.71614]
[1778445359222,34.71,81000.64,0.0,-0.92017,5e-05,11.73041]
[1778445359312,34.71,81000.64,0.0,-0.92017,5e-05,11.73041]
[1778445360705,34.71,80992.41,0.0,-0.92061,5e-05,11.68032]
[1778445361712,34.71,80982.9,0.0,-0.92112,5e-05,11.6223]
[1778445362719,34.71,80976.28,0.0,-0.92147,5e-05,11.58219]
[1778445365740,34.71,80985.02,0.0,-0.92099,5e-05,11.63721]
[1778445366752,34.71,80999.86,0.0,-0.92019,5e-05,11.72883]
[1778445367758,34.71,81005.6,0.0,-0.91987,5e-05,11.76448]
[1778445369155,34.71,81007.8,0.0,-0.91975,5e-05,11.77827]
[1778445369772,34.71,80999.61,0.0,-0.9202,5e-05,11.728]
[1778445370779,34.71,80996.39,0.0,-0.92037,5e-05,11.70847]
[1778445373086,34.71,80995.99,0.0,-0.92038,5e-05,11.70665]
[1778445373800,34.71,80990.35,0.0,-0.92068,5e-05,11.67231]
[1778445375814,34.71,80982.87,0.0,-0.92108,5e-05,11.62719]
[1778445377120,34.72,80981.62,0.0,-0.92114,5e-05,11.61998]
[1778445377828,34.72,80972.94,0.0,-0.9216,5e-05,11.56731]
[1778445378835,34.72,80973.69,0.0,-0.92156,5e-05,11.57244]
[1778445379842,34.72,80969.01,0.0,-0.9218,5e-05,11.54437]
[1778445381013,34.72,80966.11,0.0,-0.92195,5e-05,11.52724]
[1778445383491,34.72,80969.11,0.0,-0.92178,5e-05,11.54673]
[1778445387423,34.72,80969.62,0.0,-0.92174,5e-05,11.55154]
[1778445387472,34.72,80975.13,0.0,-0.92144,5e-05,11.58578]
[1778445388905,34.72,80980.94,0.0,-0.92112,5e-05,11.6223]
[1778445390925,34.73,80986.76,0.0,-0.9208,5e-05,11.65886]
[1778445394953,34.73,80996.48,0.0,-0.92028,5e-05,11.71653]
[1778445396967,34.73,81005.15,0.0,-0.91981,5e-05,11.77047]
[1778445399054,34.73,81008.86,0.0,-0.91961,5e-05,11.79357]
[1778445399309,34.73,81008.86,0.0,-0.91961,5e-05,11.79357]
[1778445401798,34.73,81009.23,0.0,-0.91958,5e-05,11.79621]
[1778445405681,34.73,81008.22,0.0,-0.91963,5e-05,11.79066]
[1778445408046,34.73,81014.6,0.0,-0.91928,5e-05,11.8308]
[1778445411071,34.73,81020.71,0.0,-0.91894,5e-05,11.86896]
[1778445412400,34.73,81020.71,0.0,-0.91894,5e-05,11.86896]
[1778445412565,34.73,81020.71,0.0,-0.91894,5e-05,11.86896]
[1778445414092,34.73,81033.05,0.0,-0.91826,6e-05,11.94561]
[1778445416106,34.73,81038.78,0.0,-0.91794,6e-05,11.98194]
[1778445418990,34.73,81041.58,0.0,-0.91778,6e-05,11.99951]
[1778445419060,34.73,81041.58,0.0,-0.91778,6e-05,11.99951]
[1778445423741,34.73,81044.26,0.0,-0.91763,6e-05,12.01645]
[1778445423809,34.73,81044.26,0.0,-0.91763,6e-05,12.01645]
[1778445425170,34.73,81051.44,0.0,-0.91723,6e-05,12.06123]
[1778445427879,34.73,81054.06,0.0,-0.91709,6e-05,12.07753]
[1778445428060,34.73,81057.13,0.0,-0.91692,6e-05,12.09652]
[1778445429820,34.73,81056.81,0.0,-0.91694,6e-05,12.09452]
[1778445429921,34.73,81056.94,0.0,-0.91693,6e-05,12.09514]
[1778445430059,34.73,81056.94,0.0,-0.91693,6e-05,12.09514]
[1778445435503,34.73,81061.38,0.0,-0.91669,6e-05,12.12243]
[1778445435559,34.73,81061.38,0.0,-0.91669,6e-05,12.12243]
[1778445441282,34.73,81067.32,0.0,-0.91636,6e-05,12.15908]
[1778445441996,34.73,81067.32,0.0,-0.91636,6e-05,12.15908]
[1778445442059,34.73,81067.32,0.0,-0.91636,6e-05,12.15908]
[1778445442938,34.73,81067.32,0.0,-0.91636,6e-05,12.15908]
[1778445443828,34.73,81058.93,0.0,-0.91683,6e-05,12.10706]
[1778445446815,34.73,81058.0,0.0,-0.91688,6e-05,12.10118]
[1778445449341,34.73,81068.06,0.0,-0.91632,6e-05,12.16367]
[1778445454378,34.73,81072.12,0.0,-0.91612,6e-05,12.1855]
[1778445456392,34.73,81080.71,0.0,-0.91563,6e-05,12.2399]
[1778445458834,34.73,81082.87,0.0,-0.91551,6e-05,12.25365]
[1778445460420,34.73,81088.37,0.0,-0.91519,6e-05,12.28867]
[1778445463846,34.73,81086.2,0.0,-0.91531,6e-05,12.27522]
[1778445464060,34.73,81085.47,0.0,-0.91535,6e-05,12.2709]
[1778445466462,34.73,81078.27,0.0,-0.91575,6e-05,12.22594]
[1778445468287,34.73,81075.1,0.0,-0.91593,6e-05,12.20572]
[1778445468309,34.73,81075.1,0.0,-0.91593,6e-05,12.20572]
[1778445471797,34.73,81074.79,0.0,-0.91596,6e-05,12.20303]
[1778445471808,34.73,81074.79,0.0,-0.91596,6e-05,12.20303]
[1778445471898,34.73,81074.76,0.0,-0.91596,6e-05,12.20239]
[1778445477486,34.73,81073.4,0.0,-0.91605,6e-05,12.193]
[1778445477559,34.73,81073.4,0.0,-0.91605,6e-05,12.193]
[1778445484591,34.73,81067.58,0.0,-0.91639,6e-05,12.15501]
[1778445485598,34.73,81062.95,0.0,-0.91665,6e-05,12.12585]
[1778445486608,34.73,81055.74,0.0,-0.91705,6e-05,12.08066]
[1778445487613,34.73,81051.09,0.0,-0.91731,6e-05,12.05155]
[1778445488621,34.73,81059.31,0.0,-0.91685,6e-05,12.10285]
[1778445491084,34.73,81059.67,0.0,-0.91683,6e-05,12.10507]
[1778445491311,34.73,81059.67,0.0,-0.91683,6e-05,12.10507]
[1778445495157,34.73,81060.66,0.0,-0.91678,6e-05,12.11095]
[1778445495308,34.73,81060.66,0.0,-0.91678,6e-05,12.11095]
[1778445495670,34.73,81061.44,0.0,-0.91674,6e-05,12.11577]
[1778445498777,34.73,81063.19,0.0,-0.91664,6e-05,12.12658]
[1778445498810,34.73,81063.19,0.0,-0.91664,6e-05,12.12658]
[1778445504735,34.73,81064.15,0.0,-0.91659,6e-05,12.13204]
[1778445507975,34.73,81066.68,0.0,-0.91645,6e-05,12.14773]
[1778445508060,34.73,81066.92,0.0,-0.91644,6e-05,12.14913]
[1778445511782,34.73,81071.8,0.0,-0.91619,6e-05,12.17567]
[1778445512839,34.73,81071.8,0.0,-0.91619,6e-05,12.17567]
[1778445513062,34.73,81072.61,0.0,-0.91615,6e-05,12.18061]
[1778445517191,34.73,81067.83,0.0,-0.91642,6e-05,12.15011]
[1778445517313,34.73,81067.83,0.0,-0.91642,6e-05,12.15011]
[1778445520831,34.72,81070.77,0.0,-0.91626,6e-05,12.16822]
[1778445520845,34.72,81071.81,0.0,-0.9162,6e-05,12.17462]
[1778445521059,34.72,81071.81,0.0,-0.9162,6e-05,12.17462]
[1778445523293,34.72,81074.23,0.0,-0.91607,6e-05,12.18952]
[1778445523309,34.72,81074.23,0.0,-0.91607,6e-05,12.18952]
[1778445528898,34.73,81073.95,0.0,-0.91607,6e-05,12.18929]
[1778445529061,34.73,81071.08,0.0,-0.91623,6e-05,12.17162]
[1778445532168,34.73,81073.91,0.0,-0.91606,6e-05,12.19038]
[1778445532307,34.73,81073.91,0.0,-0.91606,6e-05,12.19038]
[1778445532929,34.73,81076.07,0.0,-0.91594,6e-05,12.20425]
[1778445533656,34.73,81076.07,0.0,-0.91594,6e-05,12.20425]
[1778445533810,34.73,81076.07,0.0,-0.91594,6e-05,12.20425]
[1778445538971,34.73,81075.67,0.0,-0.91594,6e-05,12.2037]
[1778445539130,34.73,81075.67,0.0,-0.91594,6e-05,12.2037]
[1778445539309,34.73,81075.67,0.0,-0.91594,6e-05,12.2037]
[1778445541397,34.73,81079.52,0.0,-0.91572,6e-05,12.22844]
[1778445541560,34.73,81079.52,0.0,-0.91572,6e-05,12.22844]
[1778445541992,34.73,81080.27,0.0,-0.91568,6e-05,12.23342]
[1778445545541,34.73,81081.61,0.0,-0.91559,6e-05,12.24258]
[1778445545560,34.73,81081.61,0.0,-0.91559,6e-05,12.24258]
[1778445551056,34.74,81076.73,0.0,-0.91586,6e-05,12.21328]
[1778445551205,34.74,81076.73,0.0,-0.91586,6e-05,12.21328]
[1778445551308,34.74,81076.73,0.0,-0.91586,6e-05,12.21328]
[1778445555131,34.74,81074.65,0.0,-0.91596,6e-05,12.2014]
[1778445555308,34.74,81074.65,0.0,-0.91596,6e-05,12.2014]
[1778445556091,34.74,81074.81,0.0,-0.91595,6e-05,12.2027]
[1778445561597,34.74,81075.0,0.0,-0.91593,6e-05,12.20503]
[1778445562153,34.74,81028.8,0.0,-0.91849,5e-05,11.91694]
[1778445563160,34.74,81017.56,0.0,-0.91911,5e-05,11.84756]
[1778445564166,34.74,81024.6,0.0,-0.91872,5e-05,11.89147]
[1778445565120,34.74,81024.6,0.0,-0.91872,5e-05,11.89147]
[1778445570211,34.74,81025.12,0.0,-0.91868,5e-05,11.89615]
[1778445575249,34.74,81023.28,0.0,-0.91879,5e-05,11.88261]
[1778445577457,34.75,81023.91,0.0,-0.91875,5e-05,11.88682]
[1778445577559,34.75,81023.91,0.0,-0.91875,5e-05,11.88682]
[1778445577660,34.75,81023.88,0.0,-0.91875,5e-05,11.88693]
[1778445580983,34.75,81022.7,0.0,-0.91881,5e-05,11.88022]
[1778445581061,34.75,81022.7,0.0,-0.91881,5e-05,11.88022]
[1778445584908,34.75,81023.17,0.0,-0.91877,5e-05,11.88437]
[1778445585319,34.75,81002.27,0.0,-0.9199,5e-05,11.75593]
[1778445586326,34.75,80994.15,0.0,-0.92034,5e-05,11.70648]
[1778445588485,34.75,80994.45,0.0,-0.92032,5e-05,11.70892]
[1778445588572,34.75,80989.9,0.0,-0.92056,5e-05,11.68155]
[1778445594382,34.76,80991.61,0.0,-0.92043,5e-05,11.69578]
[1778445599216,34.76,80994.59,0.0,-0.92025,5e-05,11.71635]
[1778445599309,34.76,80994.59,0.0,-0.92025,5e-05,11.71635]
[1778445599417,34.76,80994.52,0.0,-0.92025,5e-05,11.71647]
[1778445601674,34.76,80998.82,0.0,-0.92001,5e-05,11.74347]
[1778445601810,34.76,80998.82,0.0,-0.92001,5e-05,11.74347]
[1778445601816,34.76,81002.95,0.0,-0.91978,5e-05,11.76987]
[1778445605460,34.77,80985.92,0.0,-0.92069,5e-05,11.66659]
[1778445606341,34.77,80985.92,0.0,-0.92069,5e-05,11.66659]
[1778445606874,34.77,80976.29,0.0,-0.92119,5e-05,11.60892]
[1778445608853,34.77,80974.82,0.0,-0.92127,5e-05,11.59993]
[1778445608937,34.77,80984.39,0.0,-0.92075,5e-05,11.65987]
[1778445610921,34.77,80987.05,0.0,-0.9206,5e-05,11.67618]
[1778445611062,34.77,80987.05,0.0,-0.9206,5e-05,11.67618]
[1778445611022,34.77,80987.28,0.0,-0.92058,5e-05,11.67879]
[1778445613517,34.77,80992.94,0.0,-0.92026,5e-05,11.71473]
[1778445614394,34.77,80992.94,0.0,-0.92026,5e-05,11.71473]
[1778445614560,34.77,80992.94,0.0,-0.92026,5e-05,11.71473]
[1778445614630,34.77,80997.88,0.0,-0.91999,5e-05,11.74564]
[1778445620567,34.78,81002.21,0.0,-0.91973,5e-05,11.77511]
[1778445621399,34.78,81002.21,0.0,-0.91973,5e-05,11.77511]
[1778445621557,34.78,81002.21,0.0,-0.91973,5e-05,11.77511]
[1778445623407,34.78,81002.33,0.0,-0.91972,5e-05,11.77668]
[1778445623560,34.78,81002.33,0.0,-0.91972,5e-05,11.77668]
[1778445623588,34.78,81002.49,0.0,-0.91971,5e-05,11.77807]
[1778445629648,34.78,81008.76,0.0,-0.91934,5e-05,11.81915]
[1778445630407,34.78,81008.76,0.0,-0.91934,5e-05,11.81915]
[1778445630559,34.78,81008.76,0.0,-0.91934,5e-05,11.81915]
[1778445633660,34.79,81012.03,0.0,-0.91917,5e-05,11.83713]
[1778445636423,34.79,81014.59,0.0,-0.91903,5e-05,11.85356]
[1778445636558,34.79,81014.59,0.0,-0.91903,5e-05,11.85356]
[1778445639470,34.79,81018.24,0.0,-0.91882,5e-05,11.87697]
[1778445639559,34.79,81018.24,0.0,-0.91882,5e-05,11.87697]
[1778445639704,34.79,81023.26,0.0,-0.91854,5e-05,11.9083]
[1778445641720,34.79,81030.59,0.0,-0.91814,6e-05,11.9542]
[1778445643734,34.79,81027.66,0.0,-0.9183,5e-05,11.93589]
[1778445645317,34.79,81026.8,0.0,-0.91835,5e-05,11.93048]
[1778445645559,34.79,81026.8,0.0,-0.91835,5e-05,11.93048]
[1778445645748,34.79,81027.32,0.0,-0.91832,5e-05,11.93413]
[1778445649062,34.79,81024.3,0.0,-0.91848,5e-05,11.91525]
[1778445649163,34.79,81018.54,0.0,-0.9188,5e-05,11.87958]
[1778445654811,34.79,81016.01,0.0,-0.91893,5e-05,11.86421]
[1778445659846,34.79,81013.71,0.0,-0.91906,5e-05,11.8504]
[1778445661726,34.79,81013.64,0.0,-0.91906,5e-05,11.85007]
[1778445661808,34.79,81013.64,0.0,-0.91906,5e-05,11.85007]
[1778445661839,34.79,81013.64,0.0,-0.91906,5e-05,11.85007]
[1778445662059,34.79,81013.64,0.0,-0.91906,5e-05,11.85007]
[1778445662147,34.79,81013.29,0.0,-0.91908,5e-05,11.84801]
[1778445667902,34.79,81012.17,0.0,-0.91913,5e-05,11.84177]
[1778445668909,34.79,81004.0,0.0,-0.91958,5e-05,11.7915]
[1778445670923,34.79,81002.53,0.0,-0.91965,5e-05,11.78285]
[1778445672359,34.79,81002.53,0.0,-0.91965,5e-05,11.78285]
[1778445672442,34.79,81002.53,0.0,-0.91965,5e-05,11.78285]
[1778445672560,34.79,81002.53,0.0,-0.91965,5e-05,11.78285]
[1778445672589,34.79,81002.53,0.0,-0.91965,5e-05,11.78305]
[1778445677972,34.79,81003.34,0.0,-0.9196,5e-05,11.78923]
[1778445678596,34.79,81003.34,0.0,-0.9196,5e-05,11.78923]
[1778445678651,34.79,81003.34,0.0,-0.9196,5e-05,11.78923]
[1778445678810,34.79,81003.34,0.0,-0.9196,5e-05,11.78923]
[1778445678979,34.79,81004.21,0.0,-0.91955,5e-05,11.79477]
[1778445684016,34.8,81003.22,0.0,-0.91959,5e-05,11.78955]
[1778445688019,34.8,81000.0,0.0,-0.91976,5e-05,11.77027]
[1778445688062,34.8,81000.0,0.0,-0.91976,5e-05,11.77027]
[1778445688154,34.8,81000.0,0.0,-0.91976,5e-05,11.77027]
[1778445688118,34.8,80998.87,0.0,-0.91982,5e-05,11.76352]
[1778445688309,34.8,80998.87,0.0,-0.91982,5e-05,11.76352]
[1778445695094,34.8,80999.73,0.0,-0.91978,5e-05,11.76672]
[1778445700129,34.8,81000.19,0.0,-0.91975,5e-05,11.77058]
[1778445702143,34.8,81005.9,0.0,-0.91944,5e-05,11.80612]
[1778445703315,34.8,81005.72,0.0,-0.91944,5e-05,11.80515]
[1778445703424,34.8,81005.72,0.0,-0.91944,5e-05,11.80515]
[1778445703560,34.8,81005.72,0.0,-0.91944,5e-05,11.80515]
[1778445704157,34.8,81005.59,0.0,-0.91945,5e-05,11.80449]
[1778445709192,34.8,81005.89,0.0,-0.91943,5e-05,11.80706]
[1778445710000,34.8,81005.89,0.0,-0.91943,5e-05,11.80706]
[1778445710062,34.8,81005.89,0.0,-0.91943,5e-05,11.80706]
[1778445710199,34.8,81006.04,0.0,-0.91942,5e-05,11.80812]
[1778445710286,34.8,81006.04,0.0,-0.91942,5e-05,11.80812]
[1778445710307,34.8,81006.04,0.0,-0.91942,5e-05,11.80812]
[1778445718198,34.8,81008.59,0.0,-0.91927,5e-05,11.8248]
[1778445718255,34.8,81010.25,0.0,-0.91918,5e-05,11.83515]
[1778445718309,34.8,81010.25,0.0,-0.91918,5e-05,11.83515]
[1778445718339,34.8,81010.25,0.0,-0.91918,5e-05,11.83515]
[1778445718560,34.8,81010.25,0.0,-0.91918,5e-05,11.83515]
[1778445725304,34.8,81011.86,0.0,-0.91909,5e-05,11.84569]
[1778445727240,34.8,81011.86,0.0,-0.91909,5e-05,11.84569]
[1778445727310,34.8,81012.13,0.0,-0.91907,5e-05,11.84744]
[1778445727727,34.8,81012.13,0.0,-0.91907,5e-05,11.84744]
[1778445727815,34.8,81012.13,0.0,-0.91907,5e-05,11.84744]
[1778445727828,34.8,81011.32,0.0,-0.91911,5e-05,11.84251]
[1778445731348,34.81,81003.81,0.0,-0.91952,5e-05,11.79654]
[1778445733568,34.81,81001.78,0.0,-0.91963,5e-05,11.78419]
[1778445733662,34.81,81001.78,0.0,-0.91963,5e-05,11.78419]
[1778445733813,34.81,81001.78,0.0,-0.91963,5e-05,11.78419]
[1778445733888,34.81,81001.46,0.0,-0.91964,5e-05,11.78239]
[1778445737389,34.81,80992.14,0.0,-0.92014,5e-05,11.72575]
[1778445738396,34.81,80989.33,0.0,-0.92029,5e-05,11.70875]
[1778445741048,34.81,80989.64,0.0,-0.92027,5e-05,11.71093]
[1778445741064,34.81,80989.64,0.0,-0.92027,5e-05,11.71093]
[1778445741254,34.81,80989.64,0.0,-0.92027,5e-05,11.71093]
[1778445741264,34.81,80989.37,0.0,-0.92028,5e-05,11.70981]
[1778445741310,34.81,80989.37,0.0,-0.92028,5e-05,11.70981]
[1778445746452,34.81,80989.49,0.0,-0.92026,5e-05,11.71192]
[1778445751487,34.81,80993.62,0.0,-0.92005,5e-05,11.73505]
[1778445752652,34.81,80993.62,0.0,-0.92005,5e-05,11.73505]
[1778445752812,34.81,80993.62,0.0,-0.92005,5e-05,11.73505]
[1778445752846,34.81,80993.62,0.0,-0.92005,5e-05,11.73505]
[1778445753064,34.81,80993.62,0.0,-0.92005,5e-05,11.73505]
[1778445753165,34.81,80993.62,0.0,-0.92005,5e-05,11.73554]
[1778445760550,34.82,80992.73,0.0,-0.92008,5e-05,11.73186]
[1778445765585,34.82,80992.35,0.0,-0.92009,5e-05,11.73081]
[1778445771627,34.82,80992.68,0.0,-0.92006,5e-05,11.73435]
[1778445772792,34.82,80992.68,0.0,-0.92006,5e-05,11.73435]
[1778445772809,34.82,80992.68,0.0,-0.92006,5e-05,11.73435]
[1778445772944,34.82,80992.68,0.0,-0.92006,5e-05,11.73435]
[1778445773063,34.82,80992.68,0.0,-0.92006,5e-05,11.73435]
[1778445773162,34.82,80992.16,0.0,-0.92008,5e-05,11.73166]
[1778445778676,34.82,80992.37,0.0,-0.92006,5e-05,11.73422]
[1778445783711,34.82,80992.08,0.0,-0.92006,5e-05,11.73369]
[1778445788746,34.83,80991.95,0.0,-0.92006,5e-05,11.73413]
[1778445790248,34.83,80991.95,0.0,-0.92006,5e-05,11.73413]
[1778445790312,34.83,80991.95,0.0,-0.92006,5e-05,11.73413]
[1778445790279,34.83,80992.09,0.0,-0.92004,5e-05,11.73548]
[1778445790390,34.83,80992.09,0.0,-0.92004,5e-05,11.73548]
[1778445790565,34.83,80992.09,0.0,-0.92004,5e-05,11.73548]
[1778445793781,34.83,80986.17,0.0,-0.92036,5e-05,11.6999]
[1778445795758,34.83,80985.9,0.0,-0.92037,5e-05,11.69855]
[1778445795949,34.83,80985.9,0.0,-0.92037,5e-05,11.69855]
[1778445796140,34.83,80982.68,0.0,-0.92054,5e-05,11.67941]
[1778445796460,34.83,80982.68,0.0,-0.92054,5e-05,11.67941]
[1778445799023,34.83,80982.72,0.0,-0.92053,5e-05,11.67998]
[1778445799078,34.83,80972.76,0.0,-0.92106,5e-05,11.61969]
[1778445799827,34.83,80951.89,0.0,-0.92217,5e-05,11.49251]
[1778445800833,34.83,80941.58,0.0,-0.92271,5e-05,11.43037]
[1778445801840,34.83,80938.84,0.0,-0.92285,5e-05,11.41439]
[1778445802463,34.83,80938.84,0.0,-0.92285,5e-05,11.41439]
[1778445802847,34.83,80939.51,0.0,-0.92281,5e-05,11.41916]
[1778445807882,34.84,80936.01,0.0,-0.92296,5e-05,11.40172]
[1778445812337,34.84,80932.52,0.0,-0.92313,5e-05,11.38159]
[1778445812562,34.84,80933.02,0.0,-0.92313,5e-05,11.38144]
[1778445817952,34.84,80930.57,0.0,-0.92324,5e-05,11.36868]
[1778445821545,34.85,80933.66,0.0,-0.92306,5e-05,11.38874]
[1778445821562,34.85,80933.66,0.0,-0.92306,5e-05,11.38874]
[1778445821782,34.85,80933.66,0.0,-0.92306,5e-05,11.38874]
[1778445821811,34.85,80933.66,0.0,-0.92306,5e-05,11.38874]
[1778445822987,34.85,80933.7,0.0,-0.92305,5e-05,11.38963]
[1778445828027,34.85,80935.47,0.0,-0.92295,5e-05,11.40194]
[1778445831271,34.85,80934.15,0.0,-0.92301,5e-05,11.39456]
[1778445831311,34.85,80934.15,0.0,-0.92301,5e-05,11.39456]
[1778445831372,34.85,80933.51,0.0,-0.92304,5e-05,11.391]
[1778445831473,34.85,80933.51,0.0,-0.92304,5e-05,11.391]
[1778445831559,34.85,80933.51,0.0,-0.92304,5e-05,11.391]
[1778445837090,34.85,80931.63,0.0,-0.92312,5e-05,11.38154]
[1778445839105,34.85,80927.09,0.0,-0.92336,5e-05,11.35478]
[1778445841986,34.86,80931.06,0.0,-0.92314,5e-05,11.3795]
[1778445842064,34.86,80931.06,0.0,-0.92314,5e-05,11.3795]
[1778445842265,34.86,80931.06,0.0,-0.92314,5e-05,11.3795]
[1778445842311,34.86,80931.06,0.0,-0.92314,5e-05,11.3795]
[1778445842364,34.86,80932.12,0.0,-0.92308,5e-05,11.38624]
[1778445847166,34.86,80922.87,0.0,-0.92355,5e-05,11.33203]
[1778445849180,34.86,80917.11,0.0,-0.92385,5e-05,11.29815]
[1778445850072,34.86,80917.11,0.0,-0.92385,5e-05,11.29815]
[1778445850187,34.86,80915.79,0.0,-0.92391,5e-05,11.29066]
[1778445850694,34.86,80915.79,0.0,-0.92391,5e-05,11.29066]
[1778445851194,34.86,80901.47,0.0,-0.92464,5e-05,11.20557]
[1778445852201,34.86,80899.04,0.0,-0.92476,5e-05,11.19206]
[1778445854332,34.86,80899.02,0.0,-0.92476,5e-05,11.19262]
[1778445854368,34.86,80885.51,0.0,-0.92544,5e-05,11.11251]
[1778445855229,34.87,80888.14,0.0,-0.9253,5e-05,11.129]
[1778445857242,34.87,80896.1,0.0,-0.92487,5e-05,11.17892]
[1778445861272,34.88,80885.81,0.0,-0.92536,5e-05,11.12179]
[1778445862280,34.88,80882.57,0.0,-0.92552,5e-05,11.10324]
[1778445863286,34.88,80887.94,0.0,-0.92524,5e-05,11.1365]
[1778445865300,34.88,80890.44,0.0,-0.92509,5e-05,11.15373]
[1778445867528,34.88,80894.36,0.0,-0.92487,5e-05,11.17898]
[1778445867561,34.88,80894.36,0.0,-0.92487,5e-05,11.17898]
[1778445868322,34.89,80889.81,0.0,-0.9251,5e-05,11.15241]
[1778445868517,34.89,80889.81,0.0,-0.9251,5e-05,11.15241]
[1778445869333,34.89,80882.03,0.0,-0.92549,5e-05,11.10665]
[1778445870339,34.89,80872.15,0.0,-0.92599,5e-05,11.04817]
[1778445871346,34.89,80870.07,0.0,-0.92612,5e-05,11.03277]
[1778445872143,34.89,80870.07,0.0,-0.92612,5e-05,11.03277]
[1778445875737,34.89,80863.99,0.0,-0.92641,5e-05,10.99861]
[1778445876381,34.89,80855.7,0.0,-0.92682,5e-05,10.95]
[1778445877388,34.89,80854.85,0.0,-0.92686,5e-05,10.94556]
[1778445878396,34.89,80835.11,0.0,-0.92785,5e-05,10.82967]
[1778445879449,34.89,80835.11,0.0,-0.92785,5e-05,10.82967]
[1778445879402,34.89,80828.44,0.0,-0.92817,5e-05,10.79123]
[1778445881418,34.9,80836.03,0.0,-0.92778,5e-05,10.8375]
[1778445884438,34.9,80830.09,0.0,-0.92806,5e-05,10.80488]
[1778445885445,34.9,80835.18,0.0,-0.9278,5e-05,10.83563]
[1778445886452,34.9,80827.41,0.0,-0.92818,5e-05,10.79074]
[1778445888466,34.91,80827.39,0.0,-0.92816,5e-05,10.79235]
[1778445892405,34.91,80827.9,0.0,-0.92812,5e-05,10.79702]
[1778445892560,34.91,80826.54,0.0,-0.92818,5e-05,10.78988]
[1778445892639,34.91,80826.62,0.0,-0.92817,5e-05,10.7912]
[1778445893501,34.91,80818.34,0.0,-0.92858,5e-05,10.74351]
[1778445894514,34.91,80813.96,0.0,-0.92878,5e-05,10.7188]
[1778445895518,34.91,80807.75,0.0,-0.92908,5e-05,10.68348]
[1778445899546,34.92,80801.22,0.0,-0.92937,5e-05,10.64948]
[1778445900882,34.92,80801.22,0.0,-0.92937,5e-05,10.64948]
[1778445901568,34.92,80770.7,0.0,-0.93084,5e-05,10.47455]
[1778445902579,34.93,80781.05,0.0,-0.93033,5e-05,10.53574]
[1778445903586,34.93,80771.99,0.0,-0.93075,5e-05,10.48456]
[1778445904634,34.93,80771.99,0.0,-0.93075,5e-05,10.48456]
[1778445904733,34.93,80747.21,0.0,-0.93194,5e-05,10.34323]
[1778445905607,34.95,80739.52,0.0,-0.93217,5e-05,10.31428]
[1778445906614,34.97,80736.54,0.0,-0.93218,5e-05,10.31272]
[1778445907627,35.0,80731.83,0.0,-0.93228,5e-05,10.30125]
[1778445909641,35.04,80721.76,0.0,-0.93249,5e-05,10.27489]
[1778445910669,35.07,80732.22,0.0,-0.93186,5e-05,10.35043]
[1778445912357,35.07,80732.22,0.0,-0.93186,5e-05,10.35043]
[1778445912420,35.09,80742.44,0.0,-0.93123,5e-05,10.42489]
[1778445913673,35.09,80735.9,0.0,-0.93153,5e-05,10.38875]
[1778445914680,35.1,80734.87,0.0,-0.93157,5e-05,10.38426]
[1778445916223,35.1,80734.87,0.0,-0.93157,5e-05,10.38426]
[1778445916314,35.1,80727.73,0.0,-0.93189,5e-05,10.34634]
[1778445916697,35.1,80720.94,0.0,-0.93221,5e-05,10.30761]
[1778445918712,35.13,80706.72,0.0,-0.9327,5e-05,10.24776]
[1778445919719,35.16,80695.41,0.0,-0.9331,5e-05,10.1997]
[1778445921096,35.16,80695.41,0.0,-0.9331,5e-05,10.1997]
[1778445921132,35.18,80685.56,0.0,-0.93342,5e-05,10.16073]
[1778445921759,35.21,80667.01,0.0,-0.93414,5e-05,10.07357]
[1778445922766,35.23,80663.28,0.0,-0.93415,5e-05,10.07114]
[1778445923773,35.24,80658.23,0.0,-0.93437,5e-05,10.0443]
[1778445924757,35.24,80658.23,0.0,-0.93437,5e-05,10.0443]
[1778445924999,35.24,80658.23,0.0,-0.93437,5e-05,10.0443]
[1778445925011,35.26,80667.69,0.0,-0.93378,5e-05,10.11614]
[1778445925797,35.28,80674.59,0.0,-0.93335,5e-05,10.16781]
[1778445927811,35.32,80669.67,0.0,-0.93338,5e-05,10.16378]
[1778445928724,35.32,80669.67,0.0,-0.93338,5e-05,10.16378]
[1778445928821,35.34,80663.09,0.0,-0.93358,5e-05,10.13871]
[1778445929825,35.36,80657.34,0.0,-0.93374,5e-05,10.11872]
[1778445931845,35.38,80666.02,0.0,-0.93325,5e-05,10.17779]
[1778445932853,35.39,80684.4,0.0,-0.93229,5e-05,10.29273]
[1778445933860,35.41,80699.11,0.0,-0.93151,5e-05,10.38561]
[1778445934867,35.41,80709.52,0.0,-0.93101,5e-05,10.44558]
[1778445935882,35.41,80721.6,0.0,-0.93043,5e-05,10.51517]
[1778445936884,35.41,80721.12,0.0,-0.93044,5e-05,10.51349]
[1778445938898,35.42,80712.92,0.0,-0.93081,5e-05,10.46888]
[1778445940912,35.42,80707.42,0.0,-0.93106,5e-05,10.43983]
[1778445941919,35.42,80701.0,0.0,-0.93135,5e-05,10.40453]
[1778445942926,35.42,80707.34,0.0,-0.93104,5e-05,10.44133]
[1778445943933,35.42,80714.67,0.0,-0.93069,5e-05,10.48378]
[1778445944940,35.42,80719.04,0.0,-0.93047,5e-05,10.50935]
[1778445945947,35.42,80723.87,0.0,-0.93024,5e-05,10.5377]
[1778445950984,35.43,80727.94,0.0,-0.93001,5e-05,10.56453]
[1778445955012,35.44,80731.5,0.0,-0.9298,5e-05,10.58875]
[1778445958033,35.44,80716.36,0.0,-0.93051,5e-05,10.50495]
[1778445959040,35.44,80709.83,0.0,-0.93082,5e-05,10.46832]
[1778445960047,35.44,80715.36,0.0,-0.93055,5e-05,10.50051]
[1778445961054,35.44,80722.75,0.0,-0.93018,5e-05,10.54343]
[1778445963069,35.45,80716.4,0.0,-0.93047,5e-05,10.50884]
[1778445964075,35.45,80708.06,0.0,-0.93087,5e-05,10.46191]
[1778445965354,35.45,80708.06,0.0,-0.93087,5e-05,10.46191]
[1778445965563,35.45,80708.06,0.0,-0.93087,5e-05,10.46191]
[1778445965413,35.45,80703.29,0.0,-0.93108,5e-05,10.4362]
[1778445966242,35.45,80703.29,0.0,-0.93108,5e-05,10.4362]
[1778445966311,35.45,80703.29,0.0,-0.93108,5e-05,10.4362]
[1778445971124,35.45,80685.82,0.0,-0.93188,5e-05,10.34109]
[1778445972131,35.46,80677.53,0.0,-0.93226,5e-05,10.29507]
[1778445973138,35.46,80679.02,0.0,-0.93218,5e-05,10.30441]
[1778445974145,35.46,80678.31,0.0,-0.93221,5e-05,10.30142]
[1778445977167,35.46,80683.71,0.0,-0.93193,5e-05,10.33492]
[1778445978173,35.46,80677.25,0.0,-0.93222,5e-05,10.29947]
[1778445979180,35.47,80672.94,0.0,-0.93242,5e-05,10.27613]
[1778445980695,35.47,80674.76,0.0,-0.93232,5e-05,10.28738]
[1778445980812,35.47,80674.76,0.0,-0.93232,5e-05,10.28738]
[1778445981584,35.47,80674.76,0.0,-0.93232,5e-05,10.28738]
[1778445981194,35.47,80674.52,0.0,-0.93232,5e-05,10.28807]
[1778445981816,35.47,80674.52,0.0,-0.93232,5e-05,10.28807]
[1778445983211,35.47,80659.47,0.0,-0.93301,5e-05,10.20446]
[1778445983866,35.47,80659.47,0.0,-0.93301,5e-05,10.20446]
[1778445984219,35.47,80631.53,0.0,-0.93429,5e-05,10.04938]
[1778445985225,35.47,80615.97,0.0,-0.935,5e-05,9.96304]
[1778445986232,35.48,80609.21,0.0,-0.9353,5e-05,9.92746]
[1778445987239,35.48,80613.02,0.0,-0.93511,5e-05,9.94966]
[1778445987736,35.48,80613.02,0.0,-0.93511,5e-05,9.94966]
[1778445989253,35.52,80620.14,0.0,-0.93454,5e-05,10.01896]
[1778445991267,35.53,80625.88,0.0,-0.93427,5e-05,10.05027]
[1778445992274,35.53,80631.42,0.0,-0.93401,5e-05,10.08243]
[1778445993282,35.53,80635.5,0.0,-0.93381,5e-05,10.10645]
[1778445994289,35.53,80640.09,0.0,-0.93359,5e-05,10.13331]
[1778445997309,35.59,80646.86,0.0,-0.93297,5e-05,10.20677]
[1778445999323,35.61,80651.06,0.0,-0.93267,5e-05,10.24204]
[1778446000954,35.61,80650.58,0.0,-0.93269,5e-05,10.24037]
[1778446001337,35.61,80635.26,0.0,-0.93339,5e-05,10.15577]
[1778446002344,35.61,80621.72,0.0,-0.934,5e-05,10.08159]
[1778446003354,35.61,80643.1,0.0,-0.93301,5e-05,10.20194]
[1778446004360,35.63,80664.97,0.0,-0.9319,5e-05,10.33521]
[1778446004789,35.63,80664.97,0.0,-0.9319,5e-05,10.33521]
[1778446005366,35.63,80669.52,0.0,-0.93167,5e-05,10.36205]
[1778446007380,35.63,80662.58,0.0,-0.93198,5e-05,10.32512]
[1778446008387,35.64,80671.34,0.0,-0.93156,5e-05,10.37567]
[1778446009394,35.64,80675.64,0.0,-0.93134,5e-05,10.40109]
[1778446014429,35.65,80678.54,0.0,-0.93116,5e-05,10.42297]
[1778446016443,35.65,80666.07,0.0,-0.93173,5e-05,10.35478]
[1778446017510,35.65,80666.07,0.0,-0.93173,5e-05,10.35478]
[1778446017567,35.65,80666.07,0.0,-0.93173,5e-05,10.35478]
[1778446017556,35.65,80660.89,0.0,-0.93196,5e-05,10.32683]
[1778446018258,35.65,80660.89,0.0,-0.93196,5e-05,10.32683]
[1778446018309,35.65,80660.89,0.0,-0.93196,5e-05,10.32683]
[1778446019464,35.65,80667.24,0.0,-0.93164,5e-05,10.36499]
[1778446020004,35.65,80667.24,0.0,-0.93164,5e-05,10.36499]
[1778446020471,35.66,80645.86,0.0,-0.93263,5e-05,10.24619]
[1778446021479,35.66,80624.93,0.0,-0.93359,5e-05,10.13061]
[1778446022486,35.66,80611.93,0.0,-0.93418,5e-05,10.05982]
[1778446023613,35.66,80611.93,0.0,-0.93418,5e-05,10.05982]
[1778446023493,35.66,80600.85,0.0,-0.93467,5e-05,10.00009]
[1778446024500,35.67,80592.21,0.0,-0.93505,5e-05,9.9541]
[1778446025507,35.67,80602.96,0.0,-0.93455,5e-05,10.01464]
[1778446026514,35.67,80611.83,0.0,-0.93413,5e-05,10.06502]
[1778446026775,35.67,80611.83,0.0,-0.93413,5e-05,10.06502]
[1778446027521,35.67,80625.17,0.0,-0.93351,5e-05,10.14029]
[1778446028528,35.67,80637.66,0.0,-0.93292,5e-05,10.21104]
[1778446029535,35.69,80641.64,0.0,-0.93265,5e-05,10.24356]
[1778446030665,35.69,80641.64,0.0,-0.93265,5e-05,10.24356]
[1778446030542,35.69,80642.08,0.0,-0.93262,5e-05,10.24693]
[1778446031549,35.69,80635.98,0.0,-0.9329,5e-05,10.21373]
[1778446032561,35.69,80641.23,0.0,-0.93265,5e-05,10.24391]
[1778446034575,35.7,80650.6,0.0,-0.9322,5e-05,10.29814]
[1778446035582,35.7,80657.42,0.0,-0.93187,5e-05,10.33724]
[1778446037596,35.7,80660.83,0.0,-0.93169,5e-05,10.35882]
[1778446040292,35.7,80664.51,0.0,-0.9315,5e-05,10.38181]
[1778446040319,35.7,80664.51,0.0,-0.9315,5e-05,10.38181]
[1778446040617,35.71,80665.04,0.0,-0.93146,5e-05,10.38592]
[1778446042631,35.71,80669.06,0.0,-0.93125,5e-05,10.41076]
[1778446043638,35.71,80676.06,0.0,-0.93092,5e-05,10.45095]
[1778446044645,35.71,80673.41,0.0,-0.93103,5e-05,10.43802]
[1778446045652,35.71,80680.65,0.0,-0.93068,5e-05,10.47892]
[1778446047667,35.72,80685.68,0.0,-0.93043,5e-05,10.50934]
[1778446048675,35.72,80674.42,0.0,-0.93095,5e-05,10.44657]
[1778446050689,35.72,80687.24,0.0,-0.93034,5e-05,10.52004]
[1778446052366,35.72,80689.75,0.0,-0.93022,5e-05,10.53273]
[1778446052852,35.72,80689.75,0.0,-0.93022,5e-05,10.53273]
[1778446053064,35.72,80689.75,0.0,-0.93022,5e-05,10.53273]
[1778446055715,35.73,80686.53,0.0,-0.93035,5e-05,10.51706]
[1778446055810,35.73,80686.53,0.0,-0.93035,5e-05,10.51706]
[1778446055911,35.73,80683.65,0.0,-0.93049,5e-05,10.50118]
[1778446057320,35.73,80683.65,0.0,-0.93049,5e-05,10.50118]
[1778446057352,35.73,80682.85,0.0,-0.93052,5e-05,10.49712]
[1778446057740,35.73,80633.26,0.0,-0.93284,5e-05,10.21899]
[1778446058747,35.73,80619.16,0.0,-0.93349,5e-05,10.14142]
[1778446059755,35.73,80624.95,0.0,-0.93321,5e-05,10.17462]
[1778446060821,35.73,80624.95,0.0,-0.93321,5e-05,10.17462]
[1778446060875,35.73,80626.14,0.0,-0.93315,5e-05,10.18221]
[1778446066804,35.74,80628.37,0.0,-0.933,5e-05,10.20036]
[1778446069825,35.74,80635.56,0.0,-0.93264,5e-05,10.24328]
[1778446072846,35.75,80644.61,0.0,-0.9322,5e-05,10.29648]
[1778446073853,35.75,80637.6,0.0,-0.93251,5e-05,10.25809]
[1778446074860,35.75,80627.35,0.0,-0.93298,5e-05,10.20178]
[1778446076245,35.75,80627.35,0.0,-0.93298,5e-05,10.20178]
[1778446076313,35.75,80627.35,0.0,-0.93298,5e-05,10.20178]
[1778446076393,35.75,80622.58,0.0,-0.93319,5e-05,10.17618]
[1778446077881,35.76,80620.93,0.0,-0.93325,5e-05,10.16901]
[1778446078998,35.76,80620.93,0.0,-0.93325,5e-05,10.16901]
[1778446079063,35.76,80620.93,0.0,-0.93325,5e-05,10.16901]
[1778446079895,35.76,80612.39,0.0,-0.93363,5e-05,10.12362]
[1778446080915,35.76,80607.41,0.0,-0.93385,5e-05,10.09711]
[1778446081919,35.76,80603.39,0.0,-0.93402,5e-05,10.07598]
[1778446082929,35.76,80599.41,0.0,-0.93419,5e-05,10.05513]
[1778446084943,35.77,80593.2,0.0,-0.93446,5e-05,10.02282]
[1778446087964,35.77,80584.36,0.0,-0.93484,5e-05,9.97656]
[1778446090985,35.78,80591.14,0.0,-0.93451,5e-05,10.01689]
[1778446092999,35.78,80585.13,0.0,-0.93476,5e-05,9.98579]
[1778446094007,35.78,80578.5,0.0,-0.93506,5e-05,9.95021]
[1778446095140,35.78,80578.5,0.0,-0.93506,5e-05,9.95021]
[1778446095195,35.78,80562.49,0.0,-0.93577,4e-05,9.86347]
[1778446096059,35.78,80523.98,0.0,-0.93747,4e-05,9.65448]
[1778446097063,35.79,80519.64,0.0,-0.93764,4e-05,9.63441]
[1778446098070,35.79,80530.39,0.0,-0.93715,4e-05,9.69428]
[1778446098895,35.79,80530.39,0.0,-0.93715,4e-05,9.69428]
[1778446099077,35.82,80536.86,0.0,-0.93672,4e-05,9.74684]
[1778446100086,35.84,80546.6,0.0,-0.93615,4e-05,9.81636]
[1778446101091,35.84,80545.14,0.0,-0.93619,4e-05,9.81041]
[1778446102098,35.85,80531.44,0.0,-0.93679,4e-05,9.73769]
[1778446103105,35.87,80528.43,0.0,-0.93678,4e-05,9.7381]
[1778446103806,35.87,80528.43,0.0,-0.93678,4e-05,9.7381]
[1778446104116,35.9,80519.44,0.0,-0.93704,4e-05,9.7062]
[1778446105126,35.92,80510.71,0.0,-0.93728,4e-05,9.67626]
[1778446106133,35.95,80512.18,0.0,-0.93707,4e-05,9.70164]
[1778446107757,35.95,80512.18,0.0,-0.93707,4e-05,9.70164]
[1778446108147,36.0,80511.66,0.0,-0.93681,4e-05,9.73224]
[1778446110511,36.03,80513.62,0.0,-0.93659,4e-05,9.75918]
[1778446110616,36.05,80516.44,0.0,-0.93633,4e-05,9.79027]
[1778446111168,36.06,80508.33,0.0,-0.9367,4e-05,9.74479]
[1778446112175,36.08,80506.4,0.0,-0.93665,4e-05,9.7504]
[1778446113182,36.1,80513.92,0.0,-0.93622,4e-05,9.80225]
[1778446114373,36.1,80513.92,0.0,-0.93622,4e-05,9.80225]
[1778446114384,36.1,80527.32,0.0,-0.93562,4e-05,9.87576]
[1778446115197,36.1,80538.62,0.0,-0.9351,4e-05,9.93892]
[1778446116204,36.11,80544.87,0.0,-0.93481,4e-05,9.97466]
[1778446118218,36.11,80538.26,0.0,-0.93508,4e-05,9.94157]
[1778446121239,36.12,80545.51,0.0,-0.93472,4e-05,9.98523]
[1778446122246,36.12,80541.37,0.0,-0.93489,4e-05,9.96387]
[1778446124260,36.12,80544.96,0.0,-0.93471,4e-05,9.98589]
[1778446126374,36.12,80545.51,0.0,-0.93468,4e-05,9.99008]
[1778446126563,36.12,80545.51,0.0,-0.93468,4e-05,9.99008]
[1778446126584,36.13,80546.68,0.0,-0.93462,4e-05,9.99764]
[1778446127281,36.13,80550.56,0.0,-0.93443,5e-05,10.01998]
[1778446129280,36.13,80549.43,0.0,-0.93447,4e-05,10.01495]
[1778446129309,36.13,80549.43,0.0,-0.93447,4e-05,10.01495]
[1778446129376,36.13,80544.76,0.0,-0.93467,4e-05,9.99062]
[1778446132316,36.14,80548.57,0.0,-0.93447,4e-05,10.01495]
[1778446132884,36.14,80548.57,0.0,-0.93447,4e-05,10.01495]
[1778446133060,36.14,80548.57,0.0,-0.93447,4e-05,10.01495]
[1778446133323,36.14,80550.16,0.0,-0.93439,5e-05,10.02476]
[1778446134023,36.14,80550.16,0.0,-0.93439,5e-05,10.02476]
[1778446134071,36.14,80550.16,0.0,-0.93439,5e-05,10.02476]
[1778446135337,36.14,80546.43,0.0,-0.93454,4e-05,10.00664]
[1778446139365,36.15,80554.53,0.0,-0.93414,5e-05,10.05537]
[1778446140083,36.15,80554.53,0.0,-0.93414,5e-05,10.05537]
[1778446140308,36.15,80554.53,0.0,-0.93414,5e-05,10.05537]
[1778446140667,36.15,80557.88,0.0,-0.93398,5e-05,10.07475]
[1778446141387,36.15,80526.68,0.0,-0.93537,4e-05,9.90585]
[1778446142392,36.15,80511.66,0.0,-0.93603,4e-05,9.82549]
[1778446143398,36.15,80508.21,0.0,-0.93617,4e-05,9.80788]
[1778446144876,36.16,80506.2,0.0,-0.93625,4e-05,9.79807]
[1778446145412,36.16,80493.57,0.0,-0.9368,4e-05,9.73121]
[1778446146424,36.16,80483.52,0.0,-0.93722,4e-05,9.67852]
[1778446147429,36.16,80472.79,0.0,-0.93768,4e-05,9.62245]
[1778446148784,36.16,80472.79,0.0,-0.93768,4e-05,9.62245]
[1778446148794,36.16,80463.48,0.0,-0.93807,4e-05,9.574]
[1778446149298,36.16,80463.48,0.0,-0.93807,4e-05,9.574]
[1778446149444,36.17,80454.08,0.0,-0.93847,4e-05,9.52529]
[1778446150452,36.17,80443.08,0.0,-0.93893,4e-05,9.46788]
[1778446151461,36.17,80440.65,0.0,-0.93903,4e-05,9.45592]
[1778446152725,36.17,80440.65,0.0,-0.93903,4e-05,9.45592]
[1778446152810,36.17,80425.53,0.0,-0.93966,4e-05,9.37722]
[1778446153476,36.17,80424.81,0.0,-0.93968,4e-05,9.37445]
[1778446154483,36.17,80434.75,0.0,-0.93925,4e-05,9.42773]
[1778446155490,36.19,80430.02,0.0,-0.93938,4e-05,9.41198]
[1778446156497,36.19,80424.3,0.0,-0.93961,4e-05,9.38287]
[1778446158511,36.19,80430.55,0.0,-0.93933,4e-05,9.41768]
[1778446159281,36.19,80430.55,0.0,-0.93933,4e-05,9.41768]
[1778446159518,36.19,80420.07,0.0,-0.93977,4e-05,9.36356]
[1778446160525,36.19,80399.22,0.0,-0.94063,4e-05,9.25562]
[1778446161533,36.21,80402.65,0.0,-0.94039,4e-05,9.28516]
[1778446162875,36.23,80404.23,0.0,-0.94024,4e-05,9.30458]
[1778446163745,36.23,80404.23,0.0,-0.94024,4e-05,9.30458]
[1778446163775,36.25,80396.92,0.0,-0.94045,4e-05,9.2773]
[1778446164555,36.25,80376.22,0.0,-0.9413,4e-05,9.171]
[1778446165567,36.25,80373.3,0.0,-0.94141,4e-05,9.1572]
[1778446166586,36.25,80376.52,0.0,-0.94127,4e-05,9.17517]
[1778446167679,36.25,80376.52,0.0,-0.94127,4e-05,9.17517]
[1778446167780,36.25,80362.17,0.0,-0.94185,4e-05,9.1024]
[1778446168142,36.25,80362.17,0.0,-0.94185,4e-05,9.1024]
[1778446168594,36.26,80330.98,0.0,-0.94311,4e-05,8.94349]
[1778446169601,36.26,80321.46,0.0,-0.94348,4e-05,8.89672]
[1778446170608,36.29,80320.1,0.0,-0.94335,4e-05,8.91168]
[1778446171675,36.29,80320.1,0.0,-0.94335,4e-05,8.91168]
[1778446171762,36.3,80321.46,0.0,-0.94331,4e-05,8.91701]
[1778446172622,36.33,80317.7,0.0,-0.94328,4e-05,8.91923]
[1778446173402,36.33,80317.7,0.0,-0.94328,4e-05,8.91923]
[1778446173643,36.36,80307.69,0.0,-0.94351,4e-05,8.88967]
[1778446174648,36.4,80302.06,0.0,-0.94356,4e-05,8.88272]
[1778446175655,36.42,80305.3,0.0,-0.9433,4e-05,8.9159]
[1778446176662,36.45,80312.39,0.0,-0.94289,4e-05,8.96802]
[1778446177289,36.45,80312.39,0.0,-0.94289,4e-05,8.96802]
[1778446177669,36.47,80332.46,0.0,-0.94195,4e-05,9.08557]
[1778446178311,36.47,80332.46,0.0,-0.94195,4e-05,9.08557]
[1778446178676,36.5,80357.65,0.0,-0.94081,4e-05,9.22833]
[1778446179683,36.5,80358.96,0.0,-0.94074,4e-05,9.23668]
[1778446180694,36.5,80349.32,0.0,-0.94113,4e-05,9.18859]
[1778446181702,36.5,80345.08,0.0,-0.94129,4e-05,9.16788]
[1778446182157,36.5,80345.08,0.0,-0.94129,4e-05,9.16788]
[1778446182841,36.5,80345.08,0.0,-0.94129,4e-05,9.16788]
[1778446182710,36.5,80332.9,0.0,-0.94178,4e-05,9.10652]
[1778446183716,36.51,80322.39,0.0,-0.9422,4e-05,9.05394]
[1778446184726,36.51,80332.56,0.0,-0.94178,4e-05,9.10709]
[1778446185730,36.51,80351.99,0.0,-0.94097,4e-05,9.2081]
[1778446186193,36.51,80351.99,0.0,-0.94097,4e-05,9.2081]
[1778446186741,36.51,80358.22,0.0,-0.9407,4e-05,9.2414]
[1778446187746,36.51,80349.53,0.0,-0.94106,4e-05,9.19717]
[1778446188753,36.52,80326.35,0.0,-0.94196,4e-05,9.08317]
[1778446189767,36.52,80323.4,0.0,-0.94208,4e-05,9.06866]
[1778446190774,36.52,80325.06,0.0,-0.94201,4e-05,9.07787]
[1778446191781,36.52,80331.01,0.0,-0.94176,4e-05,9.10903]
[1778446193796,36.53,80354.35,0.0,-0.94079,4e-05,9.23033]
[1778446195810,36.53,80359.99,0.0,-0.94055,4e-05,9.26063]
[1778446197839,36.54,80353.19,0.0,-0.94079,4e-05,9.23049]
[1778446198856,36.54,80357.75,0.0,-0.94056,4e-05,9.25831]
[1778446199862,36.54,80361.43,0.0,-0.94041,4e-05,9.2778]
[1778446200748,36.54,80361.43,0.0,-0.94041,4e-05,9.2778]
[1778446200781,36.54,80361.43,0.0,-0.9404,4e-05,9.27824]
[1778446201897,36.54,80298.02,0.0,-0.94299,4e-05,8.95394]
[1778446202913,36.54,80288.16,0.0,-0.94338,4e-05,8.90413]
[1778446203919,36.55,80300.84,0.0,-0.94284,4e-05,8.97222]
[1778446204511,36.55,80300.84,0.0,-0.94284,4e-05,8.97222]
[1778446204926,36.55,80308.99,0.0,-0.9425,4e-05,9.01542]
[1778446205933,36.56,80307.64,0.0,-0.94255,4e-05,9.00937]
[1778446210968,36.56,80304.82,0.0,-0.94263,4e-05,8.99835]
[1778446211981,36.56,80315.66,0.0,-0.94218,4e-05,9.05511]
[1778446212982,36.56,80321.19,0.0,-0.94195,4e-05,9.08405]
[1778446214996,36.57,80331.18,0.0,-0.94153,4e-05,9.13649]
[1778446216021,36.57,80349.54,0.0,-0.94078,4e-05,9.23138]
[1778446217010,36.57,80371.25,0.0,-0.93987,4e-05,9.34405]
[1778446218019,36.58,80389.58,0.0,-0.93904,4e-05,9.44711]
[1778446219024,36.59,80389.17,0.0,-0.93901,4e-05,9.45106]
[1778446221039,36.62,80394.18,0.0,-0.93865,4e-05,9.49469]
[1778446222795,36.62,80394.18,0.0,-0.93865,4e-05,9.49469]
[1778446222819,36.62,80401.47,0.0,-0.93833,4e-05,9.53497]
[1778446223054,36.62,80407.42,0.0,-0.93807,4e-05,9.56618]
[1778446225075,36.62,80406.44,0.0,-0.9381,4e-05,9.56297]
[1778446226707,36.62,80406.44,0.0,-0.9381,4e-05,9.56297]
[1778446226795,36.63,80401.59,0.0,-0.93829,4e-05,9.53954]
[1778446227485,36.63,80401.59,0.0,-0.93829,4e-05,9.53954]
[1778446227512,36.63,80400.82,0.0,-0.93832,4e-05,9.53551]
[1778446228100,36.63,80407.31,0.0,-0.93805,4e-05,9.56954]
[1778446229107,36.63,80415.74,0.0,-0.93767,4e-05,9.61585]
[1778446230115,36.63,80418.34,0.0,-0.93755,4e-05,9.63043]
[1778446231314,36.63,80418.34,0.0,-0.93755,4e-05,9.63043]
[1778446231353,36.63,80420.19,0.0,-0.93748,4e-05,9.63776]
[1778446232129,36.65,80431.49,0.0,-0.93693,4e-05,9.70627]
[1778446233138,36.66,80436.18,0.0,-0.93666,4e-05,9.73842]
[1778446234143,36.66,80439.58,0.0,-0.93651,4e-05,9.75717]
[1778446235150,36.66,80433.99,0.0,-0.93674,4e-05,9.72825]
[1778446236157,36.66,80428.1,0.0,-0.93699,4e-05,9.69784]
[1778446238172,36.66,80431.45,0.0,-0.93683,4e-05,9.71718]
[1778446239179,36.67,80438.49,0.0,-0.93652,4e-05,9.75519]
[1778446240186,36.67,80442.01,0.0,-0.93637,4e-05,9.77453]
[1778446242200,36.67,80448.32,0.0,-0.93608,4e-05,9.80936]
[1778446244214,36.67,80460.41,0.0,-0.93553,4e-05,9.87607]
[1778446245221,36.69,80473.29,0.0,-0.93488,4e-05,9.95532]
[1778446246228,36.69,80470.7,0.0,-0.93498,4e-05,9.94276]
[1778446250257,36.7,80474.8,0.0,-0.93476,4e-05,9.96962]
[1778446255935,36.7,80476.97,0.0,-0.93463,4e-05,9.98502]
[1778446255292,36.71,80473.03,0.0,-0.9348,4e-05,9.96469]
[1778446256072,36.71,80473.03,0.0,-0.9348,4e-05,9.96469]
[1778446256299,36.71,80472.88,0.0,-0.9348,4e-05,9.96473]
[1778446258313,36.71,80467.18,0.0,-0.93504,4e-05,9.93588]
[1778446259915,36.71,80467.18,0.0,-0.93504,4e-05,9.93588]
[1778446260064,36.71,80469.0,0.0,-0.93495,4e-05,9.9465]
[1778446260332,36.71,80476.02,0.0,-0.93463,4e-05,9.98498]
[1778446261094,36.71,80476.02,0.0,-0.93463,4e-05,9.98498]
[1778446261365,36.71,80500.98,0.0,-0.93351,4e-05,10.12022]
[1778446262358,36.71,80518.71,0.0,-0.93272,5e-05,10.21632]
[1778446263372,36.71,80530.95,0.0,-0.93215,5e-05,10.28382]
[1778446264907,36.71,80530.95,0.0,-0.93215,5e-05,10.28382]
[1778446264996,36.72,80537.98,0.0,-0.93183,5e-05,10.32263]
[1778446266711,36.72,80539.33,0.0,-0.93177,5e-05,10.33001]
[1778446266779,36.72,80545.92,0.0,-0.93146,5e-05,10.36625]
[1778446267402,36.72,80554.73,0.0,-0.93106,5e-05,10.41469]
[1778446268413,36.72,80565.07,0.0,-0.93058,5e-05,10.47159]
[1778446269421,36.72,80571.76,0.0,-0.93027,5e-05,10.50842]
[1778446270619,36.72,80571.76,0.0,-0.93027,5e-05,10.50842]
[1778446270695,36.72,80577.32,0.0,-0.93001,5e-05,10.53902]
[1778446274457,36.71,80570.46,0.0,-0.93034,5e-05,10.50009]
[1778446276471,36.71,80574.24,0.0,-0.93018,5e-05,10.51984]
[1778446277479,36.71,80578.79,0.0,-0.92997,5e-05,10.5444]
[1778446279493,36.71,80585.87,0.0,-0.92965,5e-05,10.58231]
[1778446280500,36.71,80589.68,0.0,-0.92948,5e-05,10.60274]
[1778446281509,36.71,80596.04,0.0,-0.92918,5e-05,10.63778]
[1778446282514,36.71,80599.82,0.0,-0.92901,5e-05,10.65847]
[1778446285539,36.71,80603.89,0.0,-0.92882,5e-05,10.68031]
[1778446288565,36.71,80607.93,0.0,-0.92864,5e-05,10.70205]
[1778446292010,36.7,80605.72,0.0,-0.92875,5e-05,10.68855]
[1778446292063,36.7,80605.72,0.0,-0.92875,5e-05,10.68855]
[1778446292594,36.7,80606.92,0.0,-0.92873,5e-05,10.69065]
[1778446293863,36.7,80606.92,0.0,-0.92873,5e-05,10.69065]
[1778446294062,36.7,80606.92,0.0,-0.92873,5e-05,10.69065]
[1778446295615,36.7,80615.79,0.0,-0.92832,5e-05,10.7384]
[1778446296623,36.7,80629.08,0.0,-0.92769,5e-05,10.81218]
[1778446297631,36.7,80641.69,0.0,-0.92709,5e-05,10.88266]
[1778446298638,36.7,80642.88,0.0,-0.92704,5e-05,10.8889]
[1778446299644,36.7,80643.08,0.0,-0.92703,5e-05,10.88947]
[1778446300651,36.69,80648.61,0.0,-0.92677,5e-05,10.92005]
[1778446304974,36.68,80648.64,0.0,-0.92683,5e-05,10.91305]
[1778446305066,36.68,80648.64,0.0,-0.92683,5e-05,10.91305]
[1778446305075,36.68,80648.9,0.0,-0.92684,5e-05,10.91193]
[1778446306321,36.68,80649.1,0.0,-0.92683,5e-05,10.91306]
[1778446306529,36.68,80649.1,0.0,-0.92683,5e-05,10.91306]
[1778446307700,36.68,80640.95,0.0,-0.92724,5e-05,10.86605]
[1778446308660,36.68,80640.95,0.0,-0.92724,5e-05,10.86605]
[1778446308812,36.68,80640.95,0.0,-0.92724,5e-05,10.86605]
[1778446308871,36.68,80638.32,0.0,-0.92738,5e-05,10.84951]
[1778446310548,36.68,80638.41,0.0,-0.92737,5e-05,10.85002]
[1778446310560,36.68,80638.41,0.0,-0.92737,5e-05,10.85002]
[1778446310721,36.67,80636.51,0.0,-0.92747,5e-05,10.83852]
[1778446313738,36.67,80636.47,0.0,-0.92749,5e-05,10.83668]
[1778446313816,36.67,80636.47,0.0,-0.92749,5e-05,10.83668]
[1778446314750,36.67,80633.11,0.0,-0.92766,5e-05,10.81624]
[1778446317771,36.66,80629.95,0.0,-0.92784,5e-05,10.79526]
[1778446319010,36.66,80629.95,0.0,-0.92784,5e-05,10.79526]
[1778446319066,36.66,80629.95,0.0,-0.92784,5e-05,10.79526]
[1778446318778,36.66,80623.87,0.0,-0.92814,5e-05,10.76036]
[1778446319785,36.66,80619.63,0.0,-0.92835,5e-05,10.73585]
[1778446321205,36.66,80621.08,0.0,-0.92828,5e-05,10.74396]
[1778446321308,36.66,80621.08,0.0,-0.92828,5e-05,10.74396]
[1778446321799,36.66,80625.05,0.0,-0.9281,5e-05,10.76541]
[1778446323824,36.66,80629.64,0.0,-0.92789,5e-05,10.78955]
[1778446324428,36.66,80629.64,0.0,-0.92789,5e-05,10.78955]
[1778446324500,36.66,80629.64,0.0,-0.92789,5e-05,10.78955]
[1778446324831,36.66,80634.54,0.0,-0.92767,5e-05,10.8154]
[1778446325841,36.65,80647.91,0.0,-0.92704,5e-05,10.88969]
[1778446326845,36.65,80661.39,0.0,-0.92639,5e-05,10.9652]
[1778446327852,36.65,80664.27,0.0,-0.92626,5e-05,10.9808]
[1778446329866,36.65,80667.41,0.0,-0.92611,5e-05,10.99803]
[1778446331239,36.65,80668.41,0.0,-0.92606,5e-05,11.0034]
[1778446331309,36.65,80668.41,0.0,-0.92606,5e-05,11.0034]
[1778446331880,36.65,80668.33,0.0,-0.92607,5e-05,11.00264]
[1778446332933,36.65,80668.33,0.0,-0.92607,5e-05,11.00264]
[1778446333062,36.65,80668.33,0.0,-0.92607,5e-05,11.00264]
[1778446333106,36.65,80674.79,0.0,-0.92576,5e-05,11.03897]
[1778446333894,36.65,80667.11,0.0,-0.92614,5e-05,10.99462]
[1778446334901,36.65,80656.94,0.0,-0.92664,5e-05,10.93638]
[1778446335895,36.65,80656.94,0.0,-0.92664,5e-05,10.93638]
[1778446336064,36.65,80656.94,0.0,-0.92664,5e-05,10.93638]
[1778446335908,36.65,80655.68,0.0,-0.92671,5e-05,10.92862]
[1778446339937,36.64,80643.9,0.0,-0.9273,5e-05,10.85971]
[1778446340943,36.64,80641.83,0.0,-0.9274,5e-05,10.84754]
[1778446341946,36.64,80641.83,0.0,-0.9274,5e-05,10.84754]
[1778446342059,36.64,80641.83,0.0,-0.9274,5e-05,10.84754]
[1778446341950,36.64,80647.68,0.0,-0.92713,5e-05,10.87951]
[1778446342957,36.64,80654.05,0.0,-0.92683,5e-05,10.91441]
[1778446344409,36.64,80651.51,0.0,-0.92696,5e-05,10.89903]
[1778446344557,36.64,80651.51,0.0,-0.92696,5e-05,10.89903]
[1778446345074,36.64,80651.51,0.0,-0.92696,5e-05,10.89903]
[1778446345092,36.64,80647.28,0.0,-0.92717,5e-05,10.87415]
[1778446345314,36.64,80647.28,0.0,-0.92717,5e-05,10.87415]
[1778446345978,36.63,80659.52,0.0,-0.92659,5e-05,10.9422]
[1778446346609,36.63,80659.52,0.0,-0.92659,5e-05,10.9422]
[1778446346808,36.63,80659.52,0.0,-0.92659,5e-05,10.9422]
[1778446346985,36.63,80669.82,0.0,-0.9261,5e-05,10.99939]
[1778446348048,36.63,80669.82,0.0,-0.9261,5e-05,10.99939]
[1778446348061,36.63,80669.82,0.0,-0.9261,5e-05,10.99939]
[1778446348093,36.63,80661.95,0.0,-0.92649,5e-05,10.9541]
[1778446349000,36.63,80658.93,0.0,-0.92664,5e-05,10.93635]
[1778446349703,36.63,80658.93,0.0,-0.92664,5e-05,10.93635]
[1778446349820,36.63,80658.93,0.0,-0.92664,5e-05,10.93635]
[1778446350007,36.63,80654.77,0.0,-0.92685,5e-05,10.91222]
[1778446352126,36.63,80652.89,0.0,-0.92697,5e-05,10.89702]
[1778446352021,36.63,80649.5,0.0,-0.92714,5e-05,10.8768]
[1778446352312,36.63,80649.5,0.0,-0.92714,5e-05,10.8768]
[1778446354035,36.62,80640.96,0.0,-0.92757,5e-05,10.82659]
[1778446355042,36.62,80635.1,0.0,-0.92786,5e-05,10.79267]
[1778446356779,36.62,80634.85,0.0,-0.92788,5e-05,10.79032]
[1778446356811,36.62,80634.85,0.0,-0.92788,5e-05,10.79032]
[1778446360542,36.61,80631.05,0.0,-0.92809,5e-05,10.76527]
[1778446360568,36.61,80631.05,0.0,-0.92809,5e-05,10.76527]
[1778446360952,36.61,80631.05,0.0,-0.92809,5e-05,10.76527]
[1778446361084,36.61,80626.82,0.0,-0.9283,5e-05,10.74066]
[1778446364045,36.61,80623.96,0.0,-0.92846,5e-05,10.72292]
[1778446364064,36.61,80623.96,0.0,-0.92846,5e-05,10.72292]
[1778446369015,36.6,80617.95,0.0,-0.92878,5e-05,10.68522]
[1778446369061,36.6,80617.95,0.0,-0.92878,5e-05,10.68522]
[1778446369205,36.6,80618.4,0.0,-0.92876,5e-05,10.68694]
[1778446369312,36.6,80618.4,0.0,-0.92876,5e-05,10.68694]
[1778446370160,36.6,80618.63,0.0,-0.92876,5e-05,10.68742]
[1778446373304,36.6,80615.01,0.0,-0.92894,5e-05,10.66561]
[1778446373558,36.6,80615.01,0.0,-0.92894,5e-05,10.66561]
[1778446378494,36.59,80614.32,0.0,-0.92901,5e-05,10.65786]
[1778446378564,36.59,80614.32,0.0,-0.92901,5e-05,10.65786]
[1778446380390,36.59,80609.49,0.0,-0.92925,5e-05,10.62947]
[1778446380562,36.59,80609.49,0.0,-0.92925,5e-05,10.62947]
[1778446380618,36.59,80610.97,0.0,-0.92919,5e-05,10.637]
[1778446382244,36.59,80591.55,0.0,-0.9301,5e-05,10.52833]
[1778446383251,36.59,80590.85,0.0,-0.93015,5e-05,10.52317]
[1778446385763,36.58,80589.58,0.0,-0.93021,5e-05,10.51558]
[1778446386272,36.58,80580.47,0.0,-0.93064,5e-05,10.46464]
[1778446388287,36.58,80563.63,0.0,-0.93143,5e-05,10.37039]
[1778446389728,36.58,80563.63,0.0,-0.93143,5e-05,10.37039]
[1778446389801,36.58,80559.29,0.0,-0.93163,5e-05,10.34624]
[1778446390301,36.58,80592.42,0.0,-0.9301,5e-05,10.52879]
[1778446391308,36.58,80598.25,0.0,-0.92983,5e-05,10.56105]
[1778446392315,36.58,80609.55,0.0,-0.9293,5e-05,10.62376]
[1778446393322,36.58,80607.12,0.0,-0.92942,5e-05,10.60952]
[1778446395336,36.58,80600.87,0.0,-0.92972,5e-05,10.57343]
[1778446398250,36.57,80600.1,0.0,-0.92977,5e-05,10.56789]
[1778446398309,36.57,80600.1,0.0,-0.92977,5e-05,10.56789]
[1778446399062,36.57,80600.1,0.0,-0.92977,5e-05,10.56789]
[1778446399132,36.57,80600.58,0.0,-0.92976,5e-05,10.56931]
[1778446399317,36.57,80600.58,0.0,-0.92976,5e-05,10.56931]
[1778446404399,36.57,80605.45,0.0,-0.92956,5e-05,10.59311]
[1778446405219,36.57,80605.45,0.0,-0.92956,5e-05,10.59311]
[1778446405310,36.57,80605.45,0.0,-0.92956,5e-05,10.59311]
[1778446405406,36.56,80605.37,0.0,-0.92962,5e-05,10.58605]
[1778446407130,36.56,80605.37,0.0,-0.92962,5e-05,10.58605]
[1778446407308,36.56,80604.23,0.0,-0.92968,5e-05,10.57906]
[1778446412455,36.55,80602.57,0.0,-0.92981,5e-05,10.56262]
[1778446415467,36.55,80598.42,0.0,-0.93002,5e-05,10.53833]
[1778446415562,36.55,80598.42,0.0,-0.93002,5e-05,10.53833]
[1778446418497,36.55,80605.61,0.0,-0.9297,5e-05,10.57608]
[1778446419504,36.54,80579.19,0.0,-0.93094,5e-05,10.42901]
[1778446420511,36.54,80569.62,0.0,-0.93139,5e-05,10.37527]
[1778446421518,36.54,80568.63,0.0,-0.93144,5e-05,10.36893]
[1778446423181,36.54,80568.63,0.0,-0.93144,5e-05,10.36893]
[1778446423311,36.54,80568.68,0.0,-0.93145,5e-05,10.36745]
[1778446427180,36.54,80567.55,0.0,-0.93151,5e-05,10.36062]
[1778446427221,36.54,80566.81,0.0,-0.93155,5e-05,10.35598]
[1778446427309,36.54,80566.81,0.0,-0.93155,5e-05,10.35598]
[1778446428567,36.54,80560.4,0.0,-0.93185,5e-05,10.32048]
[1778446431031,36.54,80560.27,0.0,-0.93185,5e-05,10.31956]
[1778446431061,36.54,80560.27,0.0,-0.93185,5e-05,10.31956]
[1778446435089,36.53,80564.07,0.0,-0.93169,5e-05,10.3396]
[1778446435311,36.53,80563.39,0.0,-0.93172,5e-05,10.33542]
[1778446436028,36.53,80563.39,0.0,-0.93172,5e-05,10.33542]
[1778446436063,36.53,80563.39,0.0,-0.93172,5e-05,10.33542]
[1778446436129,36.53,80563.17,0.0,-0.93173,5e-05,10.33399]
[1778446442161,36.53,80564.64,0.0,-0.93167,5e-05,10.34117]
[1778446442314,36.53,80563.44,0.0,-0.93173,5e-05,10.33412]
[1778446448036,36.53,80561.85,0.0,-0.93181,5e-05,10.32455]
[1778446448061,36.53,80561.85,0.0,-0.93181,5e-05,10.32455]
[1778446448117,36.53,80566.58,0.0,-0.9316,5e-05,10.35012]
[1778446449718,36.53,80574.54,0.0,-0.93123,5e-05,10.3937]
[1778446451616,36.53,80577.09,0.0,-0.93112,5e-05,10.40747]
[1778446451810,36.53,80577.09,0.0,-0.93112,5e-05,10.40747]
[1778446455663,36.53,80569.67,0.0,-0.93147,5e-05,10.36543]
[1778446455812,36.53,80569.67,0.0,-0.93147,5e-05,10.36543]
[1778446455860,36.53,80568.82,0.0,-0.93151,5e-05,10.3605]
[1778446456762,36.53,80568.82,0.0,-0.93151,5e-05,10.3605]
[1778446456808,36.53,80568.82,0.0,-0.93151,5e-05,10.3605]
[1778446458784,36.53,80578.86,0.0,-0.93106,5e-05,10.41503]
[1778446459791,36.52,80587.23,0.0,-0.93067,5e-05,10.46095]
[1778446460828,36.52,80587.23,0.0,-0.93067,5e-05,10.46095]
[1778446461061,36.52,80587.23,0.0,-0.93067,5e-05,10.46095]
[1778446461077,36.52,80592.02,0.0,-0.93045,5e-05,10.48663]
[1778446462853,36.52,80593.31,0.0,-0.93039,5e-05,10.49378]
[1778446463059,36.52,80593.31,0.0,-0.93039,5e-05,10.49378]
[1778446463145,36.52,80593.04,0.0,-0.93041,5e-05,10.49138]
[1778446465849,36.52,80579.42,0.0,-0.93105,5e-05,10.41516]
[1778446466328,36.52,80579.42,0.0,-0.93105,5e-05,10.41516]
[1778446466559,36.52,80579.42,0.0,-0.93105,5e-05,10.41516]
[1778446466856,36.52,80578.04,0.0,-0.93112,5e-05,10.40722]
[1778446471892,36.52,80573.0,0.0,-0.93139,5e-05,10.37452]
[1778446472486,36.52,80573.0,0.0,-0.93139,5e-05,10.37452]
[1778446472564,36.52,80573.0,0.0,-0.93139,5e-05,10.37452]
[1778446476641,36.52,80572.01,0.0,-0.93144,5e-05,10.3681]
[1778446476809,36.52,80572.01,0.0,-0.93144,5e-05,10.3681]
[1778446478941,36.52,80578.12,0.0,-0.93117,5e-05,10.40103]
[1778446480974,36.51,80578.4,0.0,-0.93116,5e-05,10.40231]
[1778446481060,36.51,80578.4,0.0,-0.93116,5e-05,10.40231]
[1778446481108,36.51,80583.9,0.0,-0.93091,5e-05,10.43208]
[1778446483976,36.51,80582.44,0.0,-0.93098,5e-05,10.4233]
[1778446486186,36.51,80581.75,0.0,-0.93101,5e-05,10.41912]
[1778446486287,36.51,80582.3,0.0,-0.93099,5e-05,10.42151]
[1778446486308,36.51,80582.3,0.0,-0.93099,5e-05,10.42151]
[1778446487675,36.51,80582.55,0.0,-0.93098,5e-05,10.42289]
[1778446487810,36.51,80582.55,0.0,-0.93098,5e-05,10.42289]
[1778446488009,36.51,80587.32,0.0,-0.93076,5e-05,10.44893]
[1778446490019,36.51,80592.14,0.0,-0.93055,5e-05,10.47492]
[1778446491744,36.51,80594.83,0.0,-0.93042,5e-05,10.48943]
[1778446491808,36.51,80594.83,0.0,-0.93042,5e-05,10.48943]
[1778446492845,36.51,80596.15,0.0,-0.93037,5e-05,10.49634]
[1778446493062,36.51,80596.15,0.0,-0.93037,5e-05,10.49634]
[1778446493073,36.51,80596.93,0.0,-0.93033,5e-05,10.50023]
[1778446496609,36.51,80599.8,0.0,-0.93021,5e-05,10.51483]
[1778446496810,36.51,80599.8,0.0,-0.93021,5e-05,10.51483]
[1778446497068,36.5,80594.93,0.0,-0.93044,5e-05,10.48737]
[1778446499082,36.5,80604.98,0.0,-0.92998,5e-05,10.54227]
[1778446500545,36.5,80608.03,0.0,-0.92984,5e-05,10.55878]
[1778446500561,36.5,80608.03,0.0,-0.92984,5e-05,10.55878]
[1778446504277,36.5,80605.1,0.0,-0.92999,5e-05,10.54089]
[1778446504309,36.5,80605.1,0.0,-0.92999,5e-05,10.54089]
[1778446505126,36.5,80604.52,0.0,-0.93003,5e-05,10.53613]
[1778446507140,36.5,80597.48,0.0,-0.93037,5e-05,10.49602]
[1778446509154,36.49,80594.35,0.0,-0.93052,5e-05,10.47783]
[1778446510111,36.49,80594.35,0.0,-0.93052,5e-05,10.47783]
[1778446510311,36.49,80594.35,0.0,-0.93052,5e-05,10.47783]
[1778446510161,36.49,80594.24,0.0,-0.93053,5e-05,10.47681]
[1778446515196,36.49,80594.61,0.0,-0.93053,5e-05,10.47687]
[1778446518366,36.49,80595.93,0.0,-0.93048,5e-05,10.48301]
[1778446518561,36.49,80595.93,0.0,-0.93048,5e-05,10.48301]
[1778446519224,36.49,80603.67,0.0,-0.93012,5e-05,10.52558]
[1778446521238,36.49,80620.4,0.0,-0.92934,5e-05,10.6178]
[1778446522245,36.49,80625.45,0.0,-0.92911,5e-05,10.64541]
[1778446525266,36.48,80628.78,0.0,-0.92897,5e-05,10.66258]
[1778446526137,36.48,80628.78,0.0,-0.92897,5e-05,10.66258]
[1778446526311,36.48,80628.78,0.0,-0.92897,5e-05,10.66258]
[1778446526273,36.48,80628.92,0.0,-0.92896,5e-05,10.6632]
[1778446530810,36.48,80626.04,0.0,-0.92911,5e-05,10.64596]
[1778446535707,36.48,80626.54,0.0,-0.92913,5e-05,10.64208]
[1778446535753,36.48,80626.54,0.0,-0.92913,5e-05,10.64208]
[1778446535809,36.48,80626.54,0.0,-0.92913,5e-05,10.64208]
[1778446536343,36.48,80627.03,0.0,-0.92911,5e-05,10.64417]
[1778446538357,36.47,80631.4,0.0,-0.92892,5e-05,10.66727]
[1778446541378,36.47,80621.77,0.0,-0.92939,5e-05,10.61133]
[1778446542385,36.47,80620.86,0.0,-0.92944,5e-05,10.60564]
[1778446543434,36.47,80620.86,0.0,-0.92944,5e-05,10.60564]
[1778446543493,36.47,80620.86,0.0,-0.92944,5e-05,10.60564]
[1778446543560,36.47,80620.86,0.0,-0.92944,5e-05,10.60564]
[1778446543661,36.47,80620.43,0.0,-0.92947,5e-05,10.60264]
[1778446546414,36.47,80628.98,0.0,-0.92908,5e-05,10.64862]
[1778446548318,36.47,80628.98,0.0,-0.92908,5e-05,10.64862]
[1778446548325,36.47,80628.98,0.0,-0.92908,5e-05,10.64862]
[1778446548560,36.47,80630.96,0.0,-0.92899,5e-05,10.65904]
[1778446548638,36.46,80632.08,0.0,-0.92894,5e-05,10.66463]
[1778446554473,36.46,80628.95,0.0,-0.92912,5e-05,10.64355]
[1778446556414,36.46,80630.6,0.0,-0.92905,5e-05,10.65213]
[1778446556416,36.46,80630.6,0.0,-0.92905,5e-05,10.65213]
[1778446556561,36.46,80630.6,0.0,-0.92905,5e-05,10.65213]
[1778446556662,36.46,80631.57,0.0,-0.92901,5e-05,10.65689]
[1778446562530,36.45,80632.8,0.0,-0.92898,5e-05,10.66027]
[1778446566132,36.45,80636.59,0.0,-0.92881,5e-05,10.68066]
[1778446566310,36.45,80636.59,0.0,-0.92881,5e-05,10.68066]
[1778446566145,36.45,80636.37,0.0,-0.92882,5e-05,10.67924]
[1778446571593,36.45,80634.47,0.0,-0.92892,5e-05,10.66743]
[1778446573756,36.45,80634.61,0.0,-0.92892,5e-05,10.66804]
[1778446573758,36.45,80634.61,0.0,-0.92892,5e-05,10.66804]
[1778446573813,36.45,80634.61,0.0,-0.92892,5e-05,10.66804]
[1778446574290,36.45,80634.61,0.0,-0.92892,5e-05,10.66804]
[1778446574389,36.45,80634.31,0.0,-0.92894,5e-05,10.66495]
[1778446574620,36.45,80626.33,0.0,-0.92932,5e-05,10.62029]
[1778446575625,36.44,80611.42,0.0,-0.93003,5e-05,10.53648]
[1778446576638,36.44,80604.99,0.0,-0.93033,5e-05,10.50021]
[1778446578106,36.44,80604.99,0.0,-0.93033,5e-05,10.50021]
[1778446578193,36.44,80615.48,0.0,-0.92985,5e-05,10.55815]
[1778446578650,36.44,80621.32,0.0,-0.92958,5e-05,10.59019]
[1778446583686,36.44,80621.46,0.0,-0.92959,5e-05,10.58808]
[1778446586707,36.43,80614.41,0.0,-0.92994,5e-05,10.54711]
[1778446592031,36.43,80613.11,0.0,-0.93001,5e-05,10.53842]
[1778446592063,36.43,80613.11,0.0,-0.93001,5e-05,10.53842]
[1778446592103,36.43,80613.11,0.0,-0.93001,5e-05,10.53842]
[1778446592311,36.43,80613.11,0.0,-0.93001,5e-05,10.53842]
[1778446592346,36.43,80615.17,0.0,-0.92995,5e-05,10.54503]
[1778446597784,36.43,80616.53,0.0,-0.92991,5e-05,10.55013]
[1778446602610,36.42,80617.95,0.0,-0.92986,5e-05,10.55603]
[1778446602812,36.42,80617.95,0.0,-0.92986,5e-05,10.55603]
[1778446602913,36.42,80617.95,0.0,-0.92986,5e-05,10.55552]
[1778446608861,36.42,80620.78,0.0,-0.92976,5e-05,10.56822]
[1778446612078,36.42,80623.45,0.0,-0.92963,5e-05,10.58258]
[1778446612315,36.42,80623.45,0.0,-0.92963,5e-05,10.58258]
[1778446612411,36.41,80623.61,0.0,-0.92964,5e-05,10.5818]
[1778446615911,36.41,80632.38,0.0,-0.92924,5e-05,10.62913]
[1778446618345,36.41,80633.13,0.0,-0.92921,5e-05,10.6327]
[1778446618417,36.41,80633.13,0.0,-0.92922,5e-05,10.63142]
[1778446618562,36.41,80633.13,0.0,-0.92922,5e-05,10.63142]
[1778446623968,36.4,80632.99,0.0,-0.92926,5e-05,10.62742]
[1778446624978,36.4,80627.24,0.0,-0.92953,5e-05,10.59462]
[1778446625988,36.4,80622.32,0.0,-0.92977,5e-05,10.56656]
[1778446627345,36.4,80622.32,0.0,-0.92977,5e-05,10.56656]
[1778446627433,36.4,80622.32,0.0,-0.92977,5e-05,10.56656]
[1778446627412,36.4,80621.99,0.0,-0.9298,5e-05,10.56366]
[1778446627558,36.4,80621.99,0.0,-0.9298,5e-05,10.56366]
[1778446628006,36.4,80628.33,0.0,-0.9295,5e-05,10.59908]
[1778446629009,36.4,80634.3,0.0,-0.92922,5e-05,10.6319]
[1778446631023,36.4,80637.75,0.0,-0.92907,5e-05,10.64994]
[1778446631803,36.4,80637.75,0.0,-0.92907,5e-05,10.64994]
[1778446631857,36.4,80637.75,0.0,-0.92907,5e-05,10.64994]
[1778446632067,36.4,80637.75,0.0,-0.92907,5e-05,10.64994]
[1778446632117,36.4,80639.85,0.0,-0.92897,5e-05,10.66105]
[1778446638072,36.39,80640.74,0.0,-0.92897,5e-05,10.66191]
[1778446641103,36.39,80639.53,0.0,-0.92904,5e-05,10.65376]
[1778446641107,36.39,80639.53,0.0,-0.92904,5e-05,10.65376]
[1778446641310,36.39,80639.53,0.0,-0.92904,5e-05,10.65376]
[1778446641314,36.39,80641.42,0.0,-0.92896,5e-05,10.66301]
[1778446644114,36.38,80647.28,0.0,-0.92869,5e-05,10.69452]
[1778446646312,36.38,80649.67,0.0,-0.92858,5e-05,10.70723]
[1778446646558,36.38,80649.92,0.0,-0.92858,5e-05,10.70713]
[1778446647163,36.38,80649.92,0.0,-0.92858,5e-05,10.70713]
[1778446647312,36.38,80649.92,0.0,-0.92858,5e-05,10.70713]
[1778446647411,36.38,80650.74,0.0,-0.92855,5e-05,10.71098]
[1778446652170,36.38,80658.02,0.0,-0.92824,5e-05,10.74644]
[1778446655217,36.37,80658.2,0.0,-0.92825,5e-05,10.74584]
[1778446655316,36.37,80658.2,0.0,-0.92825,5e-05,10.74584]
[1778446657205,36.37,80662.52,0.0,-0.92806,5e-05,10.76774]
[1778446660226,36.37,80669.43,0.0,-0.92774,5e-05,10.80528]
[1778446662662,36.37,80671.89,0.0,-0.92763,5e-05,10.81845]
[1778446662809,36.37,80671.89,0.0,-0.92763,5e-05,10.81845]
[1778446662811,36.37,80671.89,0.0,-0.92763,5e-05,10.81845]
[1778446663064,36.37,80671.89,0.0,-0.92763,5e-05,10.81845]
[1778446663250,36.37,80671.69,0.0,-0.92764,5e-05,10.81692]
[1778446668285,36.36,80675.56,0.0,-0.92748,5e-05,10.83679]
[1778446673320,36.36,80684.96,0.0,-0.92703,5e-05,10.8894]
[1778446674327,36.36,80694.98,0.0,-0.92654,5e-05,10.94634]
[1778446675334,36.36,80700.64,0.0,-0.92626,5e-05,10.97847]
[1778446680369,36.36,80697.64,0.0,-0.92642,5e-05,10.96056]
[1778446683910,36.36,80693.57,0.0,-0.92663,5e-05,10.93549]
[1778446684062,36.36,80693.57,0.0,-0.92663,5e-05,10.93549]
[1778446689304,36.35,80696.55,0.0,-0.92652,5e-05,10.94822]
[1778446689482,36.35,80696.55,0.0,-0.92652,5e-05,10.94822]
[1778446689562,36.35,80696.85,0.0,-0.92652,5e-05,10.94909]
[1778446690440,36.35,80695.31,0.0,-0.9266,5e-05,10.93948]
[1778446692454,36.34,80687.52,0.0,-0.927,5e-05,10.89333]
[1778446693895,36.34,80686.76,0.0,-0.92704,5e-05,10.88806]
[1778446694057,36.34,80686.76,0.0,-0.92704,5e-05,10.88806]
[1778446694064,36.34,80686.76,0.0,-0.92704,5e-05,10.88806]
[1778446694316,36.34,80686.76,0.0,-0.92704,5e-05,10.88806]
[1778446694468,36.34,80686.71,0.0,-0.92705,5e-05,10.88684]
[1778446699503,36.33,80685.08,0.0,-0.92717,5e-05,10.87296]
[1778446699817,36.33,80685.08,0.0,-0.92717,5e-05,10.87296]
[1778446700062,36.33,80685.08,0.0,-0.92717,5e-05,10.87296]
[1778446703531,36.33,80691.21,0.0,-0.9269,5e-05,10.90426]
[1778446705843,36.33,80693.85,0.0,-0.92678,5e-05,10.91836]
[1778446706063,36.33,80693.85,0.0,-0.92678,5e-05,10.91836]
[1778446706084,36.33,80693.85,0.0,-0.92678,5e-05,10.91836]
[1778446706313,36.33,80693.85,0.0,-0.92678,5e-05,10.91836]
[1778446706411,36.32,80694.32,0.0,-0.92678,5e-05,10.91914]
[1778446708310,36.32,80693.66,0.0,-0.92681,5e-05,10.91538]
[1778446711587,36.32,80688.83,0.0,-0.92711,5e-05,10.87984]
[1778446713578,36.32,80688.97,0.0,-0.92711,5e-05,10.87975]
[1778446713808,36.32,80688.97,0.0,-0.92711,5e-05,10.87975]
[1778446713910,36.32,80690.31,0.0,-0.92705,5e-05,10.88649]
[1778446716623,36.31,80694.9,0.0,-0.92685,5e-05,10.9099]
[1778446719002,36.31,80694.87,0.0,-0.92686,5e-05,10.90882]
[1778446719053,36.31,80694.87,0.0,-0.92686,5e-05,10.90882]
[1778446719100,36.31,80695.34,0.0,-0.92684,5e-05,10.91058]
[1778446722740,36.3,80697.1,0.0,-0.92679,5e-05,10.91692]
[1778446726962,36.3,80700.12,0.0,-0.92667,5e-05,10.93134]
[1778446727061,36.3,80700.12,0.0,-0.92667,5e-05,10.93134]
[1778446727250,36.3,80700.12,0.0,-0.92667,5e-05,10.93134]
[1778446727312,36.3,80700.12,0.0,-0.92667,5e-05,10.93134]
[1778446727409,36.3,80697.47,0.0,-0.92681,5e-05,10.91441]
[1778446732739,36.29,80700.03,0.0,-0.92673,5e-05,10.92454]
[1778446733997,36.29,80700.03,0.0,-0.92673,5e-05,10.92454]
[1778446734063,36.29,80700.03,0.0,-0.92673,5e-05,10.92454]
[1778446739788,36.28,80698.3,0.0,-0.92687,5e-05,10.90838]
[1778446741094,36.28,80698.3,0.0,-0.92687,5e-05,10.90838]
[1778446746837,36.27,80699.57,0.0,-0.92685,5e-05,10.91007]
[1778446751872,36.27,80699.36,0.0,-0.92689,5e-05,10.90559]
[1778446757914,36.26,80701.27,0.0,-0.92684,5e-05,10.91126]
[1778446762949,36.25,80705.15,0.0,-0.92669,5e-05,10.92899]
[1778446768991,36.24,80705.33,0.0,-0.92673,5e-05,10.92507]
[1778446774026,36.24,80708.94,0.0,-0.92661,5e-05,10.93765]
[1778446779063,36.23,80713.28,0.0,-0.92642,5e-05,10.96026]
[1778446784098,36.23,80716.01,0.0,-0.92631,5e-05,10.97356]
[1778446789135,36.23,80725.13,0.0,-0.92588,5e-05,11.02338]
[1778446792156,36.22,80727.22,0.0,-0.92578,5e-05,11.03459]
[1778446797193,36.22,80723.07,0.0,-0.926,5e-05,11.00973]
[1778446801223,36.22,80714.36,0.0,-0.92644,5e-05,10.9576]
[1778446802230,36.22,80709.76,0.0,-0.92667,5e-05,10.93083]
[1778446805261,36.22,80716.63,0.0,-0.92635,5e-05,10.96873]
[1778446809284,36.21,80720.83,0.0,-0.92616,5e-05,10.99076]
[1778446814319,36.21,80719.9,0.0,-0.92623,5e-05,10.98293]
[1778446819356,36.21,80720.23,0.0,-0.92623,5e-05,10.98241]
[1778446821287,36.2,80721.08,0.0,-0.9262,5e-05,10.9868]
[1778446821309,36.2,80721.08,0.0,-0.9262,5e-05,10.9868]
[1778446822343,36.2,80720.95,0.0,-0.92621,5e-05,10.98558]
[1778446822564,36.2,80720.95,0.0,-0.92621,5e-05,10.98558]
[1778446822634,36.2,80720.88,0.0,-0.92622,5e-05,10.98421]
[1778446823384,36.2,80716.46,0.0,-0.92644,5e-05,10.95891]
[1778446826405,36.2,80721.08,0.0,-0.92622,5e-05,10.98399]
[1778446827412,36.2,80726.06,0.0,-0.92598,5e-05,11.01208]
[1778446827884,36.2,80726.06,0.0,-0.92598,5e-05,11.01208]
[1778446828063,36.2,80726.06,0.0,-0.92598,5e-05,11.01208]
[1778446833456,36.19,80728.81,0.0,-0.92589,5e-05,11.0213]
[1778446834900,36.19,80730.81,0.0,-0.9258,5e-05,11.03224]
[1778446835061,36.19,80730.81,0.0,-0.9258,5e-05,11.03224]
[1778446835470,36.19,80736.22,0.0,-0.92553,5e-05,11.06324]
[1778446836477,36.19,80751.66,0.0,-0.92477,5e-05,11.1521]
[1778446837484,36.19,80753.95,0.0,-0.92466,5e-05,11.16486]
[1778446839634,36.19,80754.12,0.0,-0.92465,5e-05,11.16551]
[1778446839821,36.19,80754.12,0.0,-0.92465,5e-05,11.16551]
[1778446842814,36.19,80752.81,0.0,-0.92473,5e-05,11.15663]
[1778446843060,36.19,80752.81,0.0,-0.92473,5e-05,11.15663]
[1778446843526,36.19,80753.27,0.0,-0.92471,5e-05,11.15897]
[1778446845546,36.19,80761.07,0.0,-0.92432,5e-05,11.20375]
[1778446846552,36.19,80755.56,0.0,-0.92459,5e-05,11.17202]
[1778446847559,36.19,80762.08,0.0,-0.92427,5e-05,11.20983]
[1778446848569,36.19,80775.96,0.0,-0.92357,5e-05,11.29036]
[1778446849663,36.19,80783.09,0.0,-0.92321,5e-05,11.33178]
[1778446850580,36.19,80787.37,0.0,-0.92299,5e-05,11.35657]
[1778446852674,36.19,80788.14,0.0,-0.92296,5e-05,11.36087]
[1778446852813,36.19,80788.01,0.0,-0.92296,5e-05,11.35992]
[1778446858636,36.18,80789.47,0.0,-0.92292,5e-05,11.36463]
[1778446859643,36.18,80784.94,0.0,-0.92316,5e-05,11.33758]
[1778446860474,36.18,80784.94,0.0,-0.92316,5e-05,11.33758]
[1778446860562,36.18,80784.94,0.0,-0.92316,5e-05,11.33758]
[1778446861016,36.18,80785.05,0.0,-0.92316,5e-05,11.33762]
[1778446861074,36.18,80785.05,0.0,-0.92316,5e-05,11.33762]
[1778446861657,36.18,80785.0,0.0,-0.92317,5e-05,11.33672]
[1778446865687,36.18,80789.94,0.0,-0.92294,5e-05,11.36307]
[1778446866661,36.18,80789.94,0.0,-0.92294,5e-05,11.36307]
[1778446866810,36.18,80789.71,0.0,-0.92296,5e-05,11.36108]
[1778446872990,36.17,80789.14,0.0,-0.92301,5e-05,11.35465]
[1778446873063,36.17,80789.14,0.0,-0.92301,5e-05,11.35465]
[1778446873136,36.17,80789.04,0.0,-0.92302,5e-05,11.35343]
[1778446874436,36.17,80789.04,0.0,-0.92302,5e-05,11.35343]
[1778446877115,36.17,80794.05,0.0,-0.92279,5e-05,11.38072]
[1778446880616,36.16,80794.7,0.0,-0.92277,5e-05,11.38248]
[1778446880688,36.16,80802.31,0.0,-0.9224,5e-05,11.42555]
[1778446880811,36.16,80802.31,0.0,-0.9224,5e-05,11.42555]
[1778446881025,36.16,80802.31,0.0,-0.9224,5e-05,11.42555]
[1778446881065,36.16,80802.31,0.0,-0.9224,5e-05,11.42555]
[1778446881164,36.16,80804.09,0.0,-0.9223,5e-05,11.43596]
[1778446882810,36.16,80789.76,0.0,-0.92305,5e-05,11.35074]
[1778446883745,36.16,80789.76,0.0,-0.92305,5e-05,11.35074]
[1778446883809,36.16,80789.76,0.0,-0.92305,5e-05,11.35074]
[1778446883817,36.16,80789.16,0.0,-0.92308,5e-05,11.34661]
[1778446885832,36.16,80778.76,0.0,-0.92362,5e-05,11.28483]
[1778446887573,36.16,80778.76,0.0,-0.92362,5e-05,11.28483]
[1778446887674,36.16,80769.59,0.0,-0.92409,5e-05,11.23059]
[1778446887812,36.16,80769.59,0.0,-0.92409,5e-05,11.23059]
[1778446888463,36.16,80769.59,0.0,-0.92409,5e-05,11.23059]
[1778446888562,36.16,80769.59,0.0,-0.92409,5e-05,11.23059]
[1778446888660,36.15,80768.14,0.0,-0.92417,5e-05,11.22175]
[1778446892880,36.15,80779.2,0.0,-0.92365,5e-05,11.28079]
[1778446893887,36.15,80785.79,0.0,-0.92332,5e-05,11.31864]
[1778446895244,36.15,80785.79,0.0,-0.92332,5e-05,11.31864]
[1778446896700,36.15,80789.11,0.0,-0.92316,5e-05,11.33743]
[1778446896908,36.15,80798.24,0.0,-0.9227,5e-05,11.3895]
[1778446897854,36.15,80798.24,0.0,-0.9227,5e-05,11.3895]
[1778446898003,36.15,80798.24,0.0,-0.9227,5e-05,11.3895]
[1778446898014,36.15,80799.33,0.0,-0.92265,5e-05,11.3952]
[1778446903957,36.14,80798.69,0.0,-0.92272,5e-05,11.38735]
[1778446905623,36.14,80798.69,0.0,-0.92272,5e-05,11.38735]
[1778446905809,36.14,80798.4,0.0,-0.92275,5e-05,11.38433]
[1778446910000,36.14,80817.79,0.0,-0.92178,5e-05,11.49564]
[1778446911323,36.14,80817.79,0.0,-0.92178,5e-05,11.49564]
[1778446911348,36.13,80813.63,0.0,-0.92199,5e-05,11.47082]
[1778446913030,36.13,80812.26,0.0,-0.92207,5e-05,11.46243]
[1778446913122,36.13,80805.33,0.0,-0.92243,5e-05,11.42105]
[1778446914031,36.13,80777.88,0.0,-0.92383,5e-05,11.26018]
[1778446915038,36.13,80770.78,0.0,-0.92419,5e-05,11.21848]
[1778446916166,36.13,80770.78,0.0,-0.92419,5e-05,11.21848]
[1778446917157,36.13,80770.37,0.0,-0.92421,5e-05,11.2157]
[1778446919833,36.13,80767.67,0.0,-0.92436,5e-05,11.19887]
[1778446920070,36.13,80767.67,0.0,-0.92436,5e-05,11.19887]
[1778446920073,36.13,80767.21,0.0,-0.92439,5e-05,11.19584]
[1778446922576,36.13,80767.23,0.0,-0.92439,5e-05,11.1956]
[1778446922812,36.13,80767.18,0.0,-0.9244,5e-05,11.19461]
[1778446928129,36.12,80764.93,0.0,-0.92453,5e-05,11.17991]
[1778446928948,36.12,80764.93,0.0,-0.92453,5e-05,11.17991]
[1778446929064,36.12,80764.93,0.0,-0.92453,5e-05,11.17991]
[1778446929136,36.12,80764.72,0.0,-0.92454,5e-05,11.17838]
[1778446931157,36.12,80775.66,0.0,-0.92399,5e-05,11.24122]
[1778446932610,36.12,80775.66,0.0,-0.92399,5e-05,11.24122]
[1778446932709,36.12,80789.34,0.0,-0.92331,5e-05,11.3199]
[1778446932811,36.12,80789.34,0.0,-0.92331,5e-05,11.3199]
[1778446937727,36.12,80791.6,0.0,-0.92321,5e-05,11.33147]
[1778446937811,36.12,80795.04,0.0,-0.92304,5e-05,11.351]
[1778446937960,36.12,80795.04,0.0,-0.92304,5e-05,11.351]
[1778446938063,36.12,80795.04,0.0,-0.92304,5e-05,11.351]
[1778446938206,36.12,80796.09,0.0,-0.92299,5e-05,11.35656]
[1778446940220,36.12,80800.83,0.0,-0.92276,5e-05,11.38309]
[1778446941227,36.11,80814.45,0.0,-0.92207,5e-05,11.46225]
[1778446942702,36.11,80814.45,0.0,-0.92207,5e-05,11.46225]
[1778446942749,36.11,80818.51,0.0,-0.92187,5e-05,11.48495]
[1778446942810,36.11,80818.51,0.0,-0.92187,5e-05,11.48495]
[1778446945255,36.11,80824.49,0.0,-0.92158,5e-05,11.51894]
[1778446947279,36.11,80828.06,0.0,-0.92139,5e-05,11.54012]
[1778446948375,36.11,80828.06,0.0,-0.92139,5e-05,11.54012]
[1778446948561,36.11,80828.06,0.0,-0.92139,5e-05,11.54012]
[1778446950117,36.11,80831.11,0.0,-0.92123,5e-05,11.55819]
[1778446950311,36.11,80831.11,0.0,-0.92123,5e-05,11.55819]
[1778446950410,36.11,80832.47,0.0,-0.92116,5e-05,11.56585]
[1778446951307,36.11,80839.6,0.0,-0.92082,5e-05,11.60401]
[1778446952314,36.11,80847.42,0.0,-0.92041,5e-05,11.65019]
[1778446953321,36.11,80850.54,0.0,-0.92025,5e-05,11.66854]
[1778446954157,36.11,80850.54,0.0,-0.92025,5e-05,11.66854]
[1778446954307,36.11,80850.54,0.0,-0.92025,5e-05,11.66854]
[1778446955335,36.11,80856.25,0.0,-0.91996,5e-05,11.70209]
[1778446956342,36.11,80862.23,0.0,-0.91964,5e-05,11.73738]
[1778446958356,36.11,80868.39,0.0,-0.91933,5e-05,11.77322]
[1778446959578,36.11,80868.39,0.0,-0.91933,5e-05,11.77322]
[1778446959631,36.11,80869.5,0.0,-0.91928,5e-05,11.77867]
[1778446959812,36.11,80869.5,0.0,-0.91928,5e-05,11.77867]
[1778446961378,36.11,80882.94,0.0,-0.91857,5e-05,11.85818]
[1778446962385,36.1,80885.65,0.0,-0.91843,5e-05,11.87392]
[1778446964294,36.1,80888.03,0.0,-0.91831,5e-05,11.88767]
[1778446964399,36.1,80899.5,0.0,-0.91771,5e-05,11.95584]
[1778446965406,36.1,80905.32,0.0,-0.9174,5e-05,11.99016]
[1778446967645,36.1,80906.96,0.0,-0.91732,5e-05,11.99937]
[1778446967928,36.1,80906.27,0.0,-0.91737,5e-05,11.99391]
[1778446968108,36.1,80906.27,0.0,-0.91737,5e-05,11.99391]
[1778446971448,36.1,80914.93,0.0,-0.91692,5e-05,12.0439]
[1778446974471,36.09,80922.23,0.0,-0.91655,5e-05,12.08559]
[1778446975163,36.09,80922.23,0.0,-0.91655,5e-05,12.08559]
[1778446975478,36.09,80932.12,0.0,-0.91602,5e-05,12.1445]
[1778446977492,36.09,80935.35,0.0,-0.91586,5e-05,12.16232]
[1778446978873,36.09,80935.35,0.0,-0.91586,5e-05,12.16232]
[1778446982527,36.08,80927.45,0.0,-0.91633,5e-05,12.11002]
[1778446984541,36.08,80925.85,0.0,-0.91644,5e-05,12.09812]
[1778446989318,36.07,80928.37,0.0,-0.91634,5e-05,12.10899]
[1778446989558,36.07,80928.37,0.0,-0.91634,5e-05,12.10899]
[1778446991826,36.07,80932.37,0.0,-0.91614,5e-05,12.13097]
[1778446992064,36.07,80931.75,0.0,-0.91619,5e-05,12.12612]
[1778446992597,36.07,80927.29,0.0,-0.91644,5e-05,12.09807]
[1778446995618,36.06,80926.86,0.0,-0.91649,5e-05,12.09226]
[1778447000809,36.05,80927.78,0.0,-0.91648,5e-05,12.09364]
[1778447003674,36.05,80935.26,0.0,-0.91612,5e-05,12.13395]
[1778447007702,36.04,80930.41,0.0,-0.91642,5e-05,12.10103]
[1778447008709,36.04,80922.8,0.0,-0.91684,5e-05,12.0541]
[1778447009555,36.04,80922.8,0.0,-0.91684,5e-05,12.0541]
[1778447009571,36.04,80922.8,0.0,-0.91684,5e-05,12.0541]
[1778447009717,36.04,80919.95,0.0,-0.917,5e-05,12.03599]
[1778447010724,36.04,80912.33,0.0,-0.91742,5e-05,11.98922]
[1778447014752,36.03,80908.87,0.0,-0.91766,5e-05,11.96149]
[1778447016278,36.03,80908.38,0.0,-0.91769,5e-05,11.95753]
[1778447016310,36.03,80908.38,0.0,-0.91769,5e-05,11.95753]
[1778447018781,36.01,80900.38,0.0,-0.91823,5e-05,11.89768]
[1778447019787,36.01,80904.81,0.0,-0.91799,5e-05,11.92378]
[1778447020488,36.01,80904.81,0.0,-0.91799,5e-05,11.92378]
[1778447020794,36.01,80879.43,0.0,-0.91934,5e-05,11.77194]
[1778447021801,36.01,80875.68,0.0,-0.91956,5e-05,11.74788]
[1778447024329,36.01,80874.55,0.0,-0.91963,5e-05,11.73983]
[1778447029857,36.0,80870.71,0.0,-0.91986,5e-05,11.71318]
[1778447031103,36.0,80867.78,0.0,-0.92002,5e-05,11.69515]
[1778447031310,36.0,80867.78,0.0,-0.92002,5e-05,11.69515]
[1778447032880,36.0,80874.25,0.0,-0.91969,5e-05,11.73249]
[1778447034660,36.0,80874.25,0.0,-0.91969,5e-05,11.73249]
[1778447034813,36.0,80874.25,0.0,-0.91969,5e-05,11.73249]
[1778447034761,36.0,80877.83,0.0,-0.91952,5e-05,11.75253]
[1778447035899,36.0,80873.2,0.0,-0.91977,5e-05,11.72432]
[1778447036943,36.0,80873.2,0.0,-0.91977,5e-05,11.72432]
[1778447037073,36.0,80873.2,0.0,-0.91977,5e-05,11.72432]
[1778447042949,35.99,80872.43,0.0,-0.91985,5e-05,11.71545]
[1778447045097,35.99,80876.4,0.0,-0.91964,5e-05,11.73849]
[1778447045311,35.99,80876.4,0.0,-0.91964,5e-05,11.73849]
[1778447045383,35.99,80876.36,0.0,-0.91965,5e-05,11.73761]
[1778447046326,35.99,80876.36,0.0,-0.91965,5e-05,11.73761]
[1778447046560,35.99,80876.36,0.0,-0.91965,5e-05,11.73761]
[1778447047984,35.98,80870.78,0.0,-0.91996,5e-05,11.70245]
[1778447050784,35.98,80867.36,0.0,-0.92015,5e-05,11.68151]
[1778447050809,35.98,80867.36,0.0,-0.92015,5e-05,11.68151]
[1778447050885,35.98,80872.39,0.0,-0.91989,5e-05,11.71029]
[1778447052280,35.98,80873.02,0.0,-0.91986,5e-05,11.71404]
[1778447052308,35.98,80873.02,0.0,-0.91986,5e-05,11.71404]
[1778447055034,35.98,80868.12,0.0,-0.92014,5e-05,11.68249]
[1778447056501,35.98,80868.12,0.0,-0.92014,5e-05,11.68249]
[1778447056562,35.98,80868.12,0.0,-0.92014,5e-05,11.68249]
[1778447056598,35.98,80861.7,0.0,-0.92048,5e-05,11.64379]
[1778447057867,35.98,80861.7,0.0,-0.92048,5e-05,11.64379]
[1778447058060,35.98,80858.31,0.0,-0.92066,5e-05,11.62319]
[1778447062083,35.97,80852.9,0.0,-0.92096,5e-05,11.58887]
[1778447064102,35.97,80841.44,0.0,-0.92157,5e-05,11.51933]
[1778447065862,35.97,80841.44,0.0,-0.92157,5e-05,11.51933]
[1778447065109,35.97,80838.63,0.0,-0.92173,5e-05,11.50195]
[1778447066064,35.97,80838.63,0.0,-0.92173,5e-05,11.50195]
[1778447066116,35.97,80836.06,0.0,-0.92187,5e-05,11.48604]
[1778447069137,35.96,80830.71,0.0,-0.92216,5e-05,11.45235]
[1778447070144,35.96,80822.17,0.0,-0.92261,5e-05,11.40143]
[1778447071151,35.96,80821.96,0.0,-0.92264,5e-05,11.39607]
[1778447073165,35.96,80816.95,0.0,-0.92291,5e-05,11.3655]
[1778447074172,35.96,80807.36,0.0,-0.9234,5e-05,11.30876]
[1778447075180,35.96,80802.47,0.0,-0.92366,5e-05,11.27971]
[1778447078202,35.96,80795.11,0.0,-0.92404,5e-05,11.23557]
[1778447081223,35.96,80799.07,0.0,-0.92385,5e-05,11.25773]
[1778447084244,35.95,80807.26,0.0,-0.92344,5e-05,11.30454]
[1778447085568,35.95,80807.26,0.0,-0.92344,5e-05,11.30454]
[1778447085809,35.95,80807.26,0.0,-0.92344,5e-05,11.30454]
[1778447085910,35.95,80809.35,0.0,-0.92334,5e-05,11.31591]
[1778447088272,35.95,80792.93,0.0,-0.92418,5e-05,11.21906]
[1778447089918,35.95,80792.93,0.0,-0.92418,5e-05,11.21906]
[1778447089279,35.95,80790.25,0.0,-0.92432,5e-05,11.20315]
[1778447090066,35.95,80790.25,0.0,-0.92432,5e-05,11.20315]
[1778447090286,35.95,80790.41,0.0,-0.92431,5e-05,11.20381]
[1778447092814,35.95,80793.48,0.0,-0.92416,5e-05,11.22143]
[1778447092860,35.95,80789.34,0.0,-0.92438,5e-05,11.19674]
[1778447093059,35.95,80789.34,0.0,-0.92438,5e-05,11.19674]
[1778447097775,35.95,80789.76,0.0,-0.92436,5e-05,11.19841]
[1778447097812,35.95,80789.76,0.0,-0.92436,5e-05,11.19841]
[1778447097876,35.95,80789.9,0.0,-0.92436,5e-05,11.1987]
[1778447099975,35.95,80788.5,0.0,-0.92443,5e-05,11.19028]
[1778447101952,35.95,80845.29,0.0,-0.92153,5e-05,11.52302]
[1778447102330,35.95,80845.29,0.0,-0.92153,5e-05,11.52302]
[1778447102559,35.95,80845.29,0.0,-0.92153,5e-05,11.52302]
[1778447102603,35.95,80845.12,0.0,-0.92155,5e-05,11.52127]
[1778447104384,35.94,80730.43,0.0,-0.92734,5e-05,10.85205]
[1778447105391,35.95,80727.24,0.0,-0.92747,5e-05,10.83673]
[1778447109421,35.96,80722.96,0.0,-0.92758,5e-05,10.82338]
[1778447110428,35.97,80726.9,0.0,-0.92737,5e-05,10.84842]
[1778447111435,35.97,80788.57,0.0,-0.92429,5e-05,11.2065]
[1778447112442,35.97,80789.26,0.0,-0.92426,5e-05,11.21015]
[1778447115486,35.97,80788.39,0.0,-0.92431,5e-05,11.20432]
[1778447115563,35.97,80788.39,0.0,-0.92431,5e-05,11.20432]
[1778447118484,35.97,80782.96,0.0,-0.92459,5e-05,11.17124]
[1778447119604,35.97,80782.96,0.0,-0.92459,5e-05,11.17124]
[1778447119809,35.97,80782.96,0.0,-0.92459,5e-05,11.17124]
[1778447119910,35.97,80782.6,0.0,-0.92462,5e-05,11.1685]
[1778447120190,35.97,80782.6,0.0,-0.92462,5e-05,11.1685]
[1778447120308,35.97,80782.6,0.0,-0.92462,5e-05,11.1685]
[1778447123938,35.97,80783.01,0.0,-0.9246,5e-05,11.17026]
[1778447124062,35.96,80783.04,0.0,-0.9246,5e-05,11.17013]
[1778447125533,35.96,80777.68,0.0,-0.92488,5e-05,11.13841]
[1778447126791,35.96,80777.68,0.0,-0.92488,5e-05,11.13841]
[1778447126810,35.96,80777.68,0.0,-0.92488,5e-05,11.13841]
[1778447126935,35.96,80777.28,0.0,-0.9249,5e-05,11.13562]
[1778447127922,35.96,80777.28,0.0,-0.9249,5e-05,11.13562]
[1778447128063,35.96,80777.16,0.0,-0.92491,5e-05,11.13492]
[1778447129561,35.96,80781.4,0.0,-0.9247,5e-05,11.15911]
[1778447132722,35.96,80780.87,0.0,-0.92475,5e-05,11.15204]
[1778447132810,35.96,80780.87,0.0,-0.92475,5e-05,11.15204]
[1778447132925,35.96,80781.09,0.0,-0.92474,5e-05,11.15307]
[1778447133674,35.96,80781.09,0.0,-0.92474,5e-05,11.15307]
[1778447133811,35.96,80781.09,0.0,-0.92474,5e-05,11.15307]
[1778447139638,35.96,80780.8,0.0,-0.92477,5e-05,11.14983]
[1778447142014,35.96,80780.67,0.0,-0.92478,5e-05,11.14867]
[1778447142061,35.96,80780.67,0.0,-0.92478,5e-05,11.14867]
[1778447142659,35.96,80779.33,0.0,-0.92485,5e-05,11.14066]
[1778447143828,35.96,80779.33,0.0,-0.92485,5e-05,11.14066]
[1778447143913,35.96,80784.32,0.0,-0.9246,5e-05,11.16928]
[1778447144062,35.96,80784.32,0.0,-0.9246,5e-05,11.16928]
[1778447148713,35.96,80794.33,0.0,-0.92411,5e-05,11.22673]
[1778447149718,35.96,80798.05,0.0,-0.92392,5e-05,11.24819]
[1778447151733,35.95,80806.86,0.0,-0.92348,5e-05,11.29903]
[1778447152739,35.95,80811.58,0.0,-0.92324,5e-05,11.3263]
[1778447154099,35.95,80813.46,0.0,-0.92315,5e-05,11.33689]
[1778447154308,35.95,80813.46,0.0,-0.92315,5e-05,11.33689]
[1778447154753,35.95,80813.47,0.0,-0.92315,5e-05,11.33648]
[1778447156131,35.95,80813.47,0.0,-0.92315,5e-05,11.33648]
[1778447156310,35.95,80813.47,0.0,-0.92315,5e-05,11.33648]
[1778447160795,35.95,80817.62,0.0,-0.92297,5e-05,11.35789]
[1778447161802,35.95,80813.84,0.0,-0.92317,5e-05,11.3352]
[1778447162690,35.95,80813.84,0.0,-0.92317,5e-05,11.3352]
[1778447162811,35.95,80813.84,0.0,-0.92317,5e-05,11.3352]
[1778447162895,35.95,80809.73,0.0,-0.92338,5e-05,11.31009]
[1778447163816,35.95,80813.72,0.0,-0.92318,5e-05,11.33347]
[1778447164823,35.95,80819.98,0.0,-0.92287,5e-05,11.36974]
[1778447166066,35.94,80822.47,0.0,-0.92274,5e-05,11.38386]
[1778447166310,35.94,80822.47,0.0,-0.92274,5e-05,11.38386]
[1778447171873,35.94,80819.56,0.0,-0.92293,5e-05,11.36277]
[1778447172742,35.94,80819.56,0.0,-0.92293,5e-05,11.36277]
[1778447172814,35.94,80819.56,0.0,-0.92293,5e-05,11.36277]
[1778447172880,35.94,80811.44,0.0,-0.92335,5e-05,11.3146]
[1778447174693,35.94,80810.31,0.0,-0.92341,5e-05,11.30751]
[1778447174809,35.94,80810.31,0.0,-0.92341,5e-05,11.30751]
[1778447174897,35.94,80814.12,0.0,-0.92322,5e-05,11.32937]
[1778447176911,35.93,80823.08,0.0,-0.92277,5e-05,11.38096]
[1778447177388,35.93,80823.08,0.0,-0.92277,5e-05,11.38096]
[1778447177560,35.93,80823.08,0.0,-0.92277,5e-05,11.38096]
[1778447177918,35.93,80831.45,0.0,-0.92234,5e-05,11.42963]
[1778447178925,35.93,80830.69,0.0,-0.92239,5e-05,11.4245]
[1778447179070,35.93,80830.69,0.0,-0.92239,5e-05,11.4245]
[1778447179311,35.93,80830.69,0.0,-0.92239,5e-05,11.4245]
[1778447185974,35.93,80826.02,0.0,-0.92267,5e-05,11.39264]
[1778447186537,35.93,80826.02,0.0,-0.92267,5e-05,11.39264]
[1778447186560,35.93,80826.02,0.0,-0.92267,5e-05,11.39264]
[1778447186981,35.93,80817.17,0.0,-0.92313,5e-05,11.34007]
[1778447187988,35.92,80816.68,0.0,-0.92316,5e-05,11.33668]
[1778447188361,35.92,80816.68,0.0,-0.92316,5e-05,11.33668]
[1778447188558,35.92,80816.68,0.0,-0.92316,5e-05,11.33668]
[1778447192496,35.92,80812.35,0.0,-0.92341,5e-05,11.30586]
[1778447192560,35.92,80812.35,0.0,-0.92341,5e-05,11.30586]
[1778447193026,35.92,80812.42,0.0,-0.92342,5e-05,11.30581]
[1778447193689,35.92,80812.42,0.0,-0.92342,5e-05,11.30581]
[1778447193816,35.92,80812.42,0.0,-0.92342,5e-05,11.30581]
[1778447196047,35.92,80807.88,0.0,-0.92366,5e-05,11.2779]
[1778447197374,35.92,80807.88,0.0,-0.92366,5e-05,11.2779]
[1778447197398,35.92,80807.88,0.0,-0.92366,5e-05,11.2779]
[1778447197458,35.92,80808.67,0.0,-0.92362,5e-05,11.28211]
[1778447198461,35.92,80801.67,0.0,-0.92398,5e-05,11.24076]
[1778447199774,35.92,80801.67,0.0,-0.92398,5e-05,11.24076]
[1778447199814,35.92,80801.67,0.0,-0.92398,5e-05,11.24076]
[1778447199821,35.92,80796.3,0.0,-0.92426,5e-05,11.20905]
[1778447203632,35.92,80796.27,0.0,-0.92427,5e-05,11.20798]
[1778447203811,35.92,80796.27,0.0,-0.92427,5e-05,11.20798]
[1778447203863,35.92,80796.71,0.0,-0.92425,5e-05,11.21026]
[1778447206117,35.91,80806.9,0.0,-0.92374,5e-05,11.2689]
[1778447207124,35.91,80811.61,0.0,-0.9235,5e-05,11.29609]
[1778447208610,35.91,80811.61,0.0,-0.9235,5e-05,11.29609]
[1778447208812,35.91,80811.61,0.0,-0.9235,5e-05,11.29609]
[1778447210145,35.91,80822.52,0.0,-0.92296,5e-05,11.35879]
[1778447211152,35.91,80824.97,0.0,-0.92283,5e-05,11.37267]
[1778447212246,35.91,80824.97,0.0,-0.92283,5e-05,11.37267]
[1778447212311,35.91,80824.97,0.0,-0.92283,5e-05,11.37267]
[1778447216013,35.91,80825.72,0.0,-0.92281,5e-05,11.37545]
[1778447216058,35.91,80825.72,0.0,-0.92281,5e-05,11.37545]
[1778447216227,35.91,80828.77,0.0,-0.92266,5e-05,11.39228]
[1778447218176,35.91,80828.51,0.0,-0.92268,5e-05,11.39018]
[1778447218310,35.91,80828.51,0.0,-0.92268,5e-05,11.39018]
[1778447220195,35.9,80830.04,0.0,-0.92261,5e-05,11.39805]
[1778447220215,35.9,80835.36,0.0,-0.92235,5e-05,11.4288]
[1778447222229,35.9,80830.25,0.0,-0.92262,5e-05,11.39745]
[1778447223763,35.9,80830.25,0.0,-0.92262,5e-05,11.39745]
[1778447223808,35.9,80830.25,0.0,-0.92262,5e-05,11.39745]
[1778447225250,35.9,80824.26,0.0,-0.92294,5e-05,11.36052]
[1778447227267,35.9,80831.51,0.0,-0.92258,5e-05,11.4021]
[1778447228690,35.9,80831.51,0.0,-0.92258,5e-05,11.4021]
[1778447228809,35.9,80831.51,0.0,-0.92258,5e-05,11.4021]
[1778447228909,35.9,80834.55,0.0,-0.92243,5e-05,11.41878]
[1778447234316,35.89,80834.97,0.0,-0.92244,5e-05,11.41812]
[1778447237600,35.89,80837.33,0.0,-0.92233,5e-05,11.43076]
[1778447237812,35.89,80837.33,0.0,-0.92233,5e-05,11.43076]
[1778447240358,35.88,80845.66,0.0,-0.92192,5e-05,11.47734]
[1778447242063,35.88,80845.66,0.0,-0.92192,5e-05,11.47734]
[1778447241365,35.88,80848.97,0.0,-0.92176,5e-05,11.49619]
[1778447242651,35.88,80848.97,0.0,-0.92176,5e-05,11.49619]
[1778447242811,35.88,80848.97,0.0,-0.92176,5e-05,11.49619]
[1778447242880,35.88,80848.95,0.0,-0.92177,5e-05,11.49533]
[1778447245393,35.88,80853.05,0.0,-0.92158,5e-05,11.51733]
[1778447247025,35.88,80853.05,0.0,-0.92158,5e-05,11.51733]
[1778447247060,35.88,80853.05,0.0,-0.92158,5e-05,11.51733]
[1778447249425,35.87,80847.27,0.0,-0.9219,5e-05,11.48051]
[1778447250429,35.87,80843.43,0.0,-0.9221,5e-05,11.4571]
[1778447251213,35.87,80843.43,0.0,-0.9221,5e-05,11.4571]
[1778447251310,35.87,80843.43,0.0,-0.9221,5e-05,11.4571]
[1778447252062,35.87,80843.43,0.0,-0.9221,5e-05,11.4571]
[1778447252443,35.87,80844.42,0.0,-0.92209,5e-05,11.45804]
[1778447253290,35.87,80844.42,0.0,-0.92209,5e-05,11.45804]
[1778447253311,35.87,80844.42,0.0,-0.92209,5e-05,11.45804]
[1778447253450,35.87,80852.81,0.0,-0.92166,5e-05,11.50697]
[1778447254457,35.87,80861.77,0.0,-0.92119,5e-05,11.56026]
[1778447255464,35.87,80863.16,0.0,-0.92111,5e-05,11.56947]
[1778447257478,35.87,80856.23,0.0,-0.92146,5e-05,11.52898]
[1778447258485,35.87,80849.92,0.0,-0.92179,5e-05,11.49147]
[1778447259492,35.87,80844.73,0.0,-0.92206,5e-05,11.46069]
[1778447260582,35.87,80844.73,0.0,-0.92206,5e-05,11.46069]
[1778447260809,35.87,80844.73,0.0,-0.92206,5e-05,11.46069]
[1778447263499,35.87,80842.84,0.0,-0.92216,5e-05,11.44943]
[1778447263559,35.87,80842.84,0.0,-0.92216,5e-05,11.44943]
[1778447263600,35.87,80842.84,0.0,-0.92216,5e-05,11.44942]
[1778447267926,35.87,80842.71,0.0,-0.92217,5e-05,11.44861]
[1778447268062,35.87,80842.71,0.0,-0.92217,5e-05,11.44861]
[1778447273590,35.87,80841.57,0.0,-0.92225,5e-05,11.43896]
[1778447276248,35.87,80839.19,0.0,-0.92238,5e-05,11.42399]
[1778447276308,35.87,80839.19,0.0,-0.92238,5e-05,11.42399]
[1778447279310,35.86,80839.64,0.0,-0.92237,5e-05,11.4253]
[1778447279559,35.86,80839.64,0.0,-0.92237,5e-05,11.4253]
[1778447279632,35.86,80839.52,0.0,-0.92238,5e-05,11.42415]
[1778447282653,35.86,80834.22,0.0,-0.92267,5e-05,11.39158]
[1778447284231,35.86,80832.68,0.0,-0.92275,5e-05,11.38212]
[1778447284310,35.86,80832.68,0.0,-0.92275,5e-05,11.38212]
[1778447288452,35.85,80835.98,0.0,-0.92263,5e-05,11.39641]
[1778447288560,35.85,80835.98,0.0,-0.92263,5e-05,11.39641]
[1778447288695,35.86,80837.35,0.0,-0.92255,5e-05,11.40539]
[1778447293730,35.86,80836.7,0.0,-0.92257,5e-05,11.40257]
[1778447295069,35.86,80836.7,0.0,-0.92257,5e-05,11.40257]
[1778447295310,35.86,80835.59,0.0,-0.92263,5e-05,11.39611]
[1778447297758,35.86,80830.71,0.0,-0.92288,5e-05,11.36713]
[1778447299073,35.86,80830.71,0.0,-0.92288,5e-05,11.36713]
[1778447299310,35.86,80833.82,0.0,-0.92272,5e-05,11.38557]
[1778447302318,35.86,80834.58,0.0,-0.92268,5e-05,11.39033]
[1778447302558,35.86,80834.58,0.0,-0.92268,5e-05,11.39033]
[1778447305615,35.86,80837.79,0.0,-0.92251,5e-05,11.40948]
[1778447305809,35.86,80837.79,0.0,-0.92251,5e-05,11.40948]
[1778447305814,35.86,80837.81,0.0,-0.92251,5e-05,11.40965]
[1778447307231,35.86,80836.71,0.0,-0.92257,5e-05,11.40323]
[1778447307309,35.86,80836.71,0.0,-0.92257,5e-05,11.40323]
[1778447312863,35.86,80828.59,0.0,-0.923,5e-05,11.35227]
[1778447313376,35.86,80828.59,0.0,-0.923,5e-05,11.35227]
[1778447313559,35.86,80828.59,0.0,-0.923,5e-05,11.35227]
[1778447315884,35.86,80834.56,0.0,-0.92269,5e-05,11.38779]
[1778447317687,35.86,80835.42,0.0,-0.92265,5e-05,11.39295]
[1778447317812,35.86,80835.42,0.0,-0.92265,5e-05,11.39295]
[1778447318598,35.86,80834.64,0.0,-0.92269,5e-05,11.38845]
[1778447318809,35.86,80834.64,0.0,-0.92269,5e-05,11.38845]
[1778447318905,35.86,80834.37,0.0,-0.9227,5e-05,11.38694]
[1778447322018,35.86,80834.58,0.0,-0.92269,5e-05,11.38835]
[1778447322081,35.86,80834.58,0.0,-0.92269,5e-05,11.38835]
[1778447322119,35.86,80839.98,0.0,-0.92241,5e-05,11.42037]
[1778447327310,35.86,80839.4,0.0,-0.92244,5e-05,11.41713]
[1778447327558,35.86,80839.4,0.0,-0.92244,5e-05,11.41713]
[1778447329933,35.86,80842.01,0.0,-0.9223,5e-05,11.43262]
[1778447330062,35.86,80842.01,0.0,-0.9223,5e-05,11.43262]
[1778447330162,35.86,80842.05,0.0,-0.9223,5e-05,11.4329]
[1778447331683,35.86,80845.98,0.0,-0.92209,5e-05,11.45611]
[1778447331810,35.86,80845.98,0.0,-0.92209,5e-05,11.45611]
[1778447335627,35.86,80845.51,0.0,-0.92212,5e-05,11.45274]
[1778447335809,35.86,80845.51,0.0,-0.92212,5e-05,11.45274]
[1778447336025,35.86,80846.33,0.0,-0.92208,5e-05,11.45728]
[1778447340465,35.86,80847.55,0.0,-0.92203,5e-05,11.46391]
[1778447340561,35.86,80847.55,0.0,-0.92203,5e-05,11.46391]
[1778447342067,35.86,80842.59,0.0,-0.92229,5e-05,11.43424]
[1778447344082,35.86,80838.41,0.0,-0.92249,5e-05,11.41044]
[1778447344713,35.86,80838.41,0.0,-0.92249,5e-05,11.41044]
[1778447344808,35.86,80838.41,0.0,-0.92249,5e-05,11.41044]
[1778447348638,35.86,80833.48,0.0,-0.92273,5e-05,11.38299]
[1778447348811,35.86,80833.48,0.0,-0.92273,5e-05,11.38299]
[1778447349117,35.86,80834.53,0.0,-0.92268,5e-05,11.38928]
[1778447350888,35.86,80834.42,0.0,-0.92268,5e-05,11.38873]
[1778447351058,35.86,80834.42,0.0,-0.92268,5e-05,11.38873]
[1778447356166,35.86,80832.63,0.0,-0.92277,5e-05,11.37882]
[1778447359853,35.86,80832.47,0.0,-0.92277,5e-05,11.37821]
[1778447360058,35.86,80832.47,0.0,-0.92277,5e-05,11.37821]
[1778447363249,35.86,80832.28,0.0,-0.92278,5e-05,11.37753]
[1778447363309,35.86,80832.28,0.0,-0.92278,5e-05,11.37753]
[1778447364222,35.86,80832.45,0.0,-0.92277,5e-05,11.37865]
[1778447366958,35.86,80831.62,0.0,-0.92281,5e-05,11.37387]
[1778447367065,35.86,80831.62,0.0,-0.92281,5e-05,11.37387]
[1778447371866,35.86,80830.73,0.0,-0.92285,5e-05,11.36921]
[1778447372062,35.86,80830.73,0.0,-0.92285,5e-05,11.36921]
[1778447374758,35.87,80830.85,0.0,-0.92286,5e-05,11.36672]
[1778447374812,35.87,80830.85,0.0,-0.92286,5e-05,11.36672]
[1778447374835,35.87,80830.95,0.0,-0.92286,5e-05,11.36742]
[1778447376361,35.87,80832.89,0.0,-0.92276,5e-05,11.37894]
[1778447376560,35.87,80832.89,0.0,-0.92276,5e-05,11.37894]
[1778447381405,35.87,80834.22,0.0,-0.92269,5e-05,11.38718]
[1778447381558,35.87,80834.22,0.0,-0.92269,5e-05,11.38718]
[1778447383790,35.87,80832.71,0.0,-0.92276,5e-05,11.37843]
[1778447383810,35.87,80832.71,0.0,-0.92276,5e-05,11.37843]
[1778447384121,35.87,80830.84,0.0,-0.92286,5e-05,11.36759]
[1778447389399,35.87,80830.26,0.0,-0.92288,5e-05,11.36463]
[1778447394436,35.87,80830.28,0.0,-0.92288,5e-05,11.36517]
[1778447399471,35.87,80831.06,0.0,-0.92283,5e-05,11.37014]
[1778447402081,35.87,80831.07,0.0,-0.92283,5e-05,11.37027]
[1778447407701,35.87,80830.88,0.0,-0.92284,5e-05,11.36957]
[1778447407745,35.87,80830.88,0.0,-0.92284,5e-05,11.36957]
[1778447407811,35.87,80830.88,0.0,-0.92284,5e-05,11.36957]
[1778447407846,35.87,80830.88,0.0,-0.92284,5e-05,11.36963]
[1778447413569,35.87,80830.98,0.0,-0.92283,5e-05,11.37058]
[1778447418604,35.87,80831.27,0.0,-0.92281,5e-05,11.37256]
[1778447423802,35.87,80827.88,0.0,-0.92299,5e-05,11.35284]
[1778447423811,35.87,80827.88,0.0,-0.92299,5e-05,11.35284]
[1778447423956,35.87,80827.88,0.0,-0.92299,5e-05,11.35284]
[1778447424060,35.87,80827.88,0.0,-0.92299,5e-05,11.35284]
[1778447424162,35.87,80828.15,0.0,-0.92297,5e-05,11.35459]
[1778447428411,35.87,80826.87,0.0,-0.92303,5e-05,11.34731]
[1778447428561,35.87,80826.87,0.0,-0.92303,5e-05,11.34731]
[1778447429682,35.87,80813.31,0.0,-0.92372,5e-05,11.26794]
[1778447430688,35.87,80813.15,0.0,-0.92373,5e-05,11.26722]
[1778447432703,35.87,80806.32,0.0,-0.92409,5e-05,11.2242]
[1778447434718,35.87,80796.04,0.0,-0.92461,5e-05,11.16477]
[1778447436731,35.87,80793.59,0.0,-0.92473,5e-05,11.15025]
[1778447438329,35.87,80793.73,0.0,-0.92473,5e-05,11.15096]
[1778447438441,35.87,80793.73,0.0,-0.92473,5e-05,11.15096]
[1778447438563,35.87,80793.73,0.0,-0.92473,5e-05,11.15096]
[1778447438745,35.87,80792.98,0.0,-0.92477,5e-05,11.14648]
[1778447443783,35.87,80793.49,0.0,-0.92474,5e-05,11.14895]
[1778447447810,35.87,80797.87,0.0,-0.92453,5e-05,11.17397]
[1778447449742,35.87,80796.75,0.0,-0.92459,5e-05,11.16729]
[1778447449810,35.87,80796.75,0.0,-0.92459,5e-05,11.16729]
[1778447449825,35.87,80796.75,0.0,-0.92459,5e-05,11.16729]
[1778447450064,35.87,80796.75,0.0,-0.92459,5e-05,11.16729]
[1778447450155,35.87,80794.8,0.0,-0.92469,5e-05,11.1558]
[1778447455866,35.87,80794.07,0.0,-0.92473,5e-05,11.15094]
[1778447460675,35.87,80794.33,0.0,-0.92472,5e-05,11.15209]
[1778447460811,35.87,80794.33,0.0,-0.92472,5e-05,11.15209]
[1778447465937,35.87,80774.86,0.0,-0.9257,5e-05,11.03848]
[1778447466944,35.87,80770.79,0.0,-0.9259,5e-05,11.01501]
[1778447470232,35.87,80768.52,0.0,-0.92601,5e-05,11.00215]
[1778447470073,35.87,80757.13,0.0,-0.92657,5e-05,10.93651]
[1778447470980,35.87,80714.52,0.0,-0.92866,5e-05,10.69216]
[1778447471990,35.87,80718.71,0.0,-0.92845,5e-05,10.71687]
[1778447472993,35.87,80726.52,0.0,-0.92806,5e-05,10.7621]
[1778447473953,35.87,80726.52,0.0,-0.92806,5e-05,10.7621]
[1778447477026,35.88,80718.78,0.0,-0.92842,5e-05,10.72002]
[1778447478033,35.88,80713.25,0.0,-0.92868,5e-05,10.68908]
[1778447483071,35.88,80711.76,0.0,-0.92873,5e-05,10.68381]
[1778447484078,35.88,80706.96,0.0,-0.92895,5e-05,10.65715]
[1778447486093,35.88,80694.9,0.0,-0.92952,5e-05,10.5901]
[1778447487100,35.89,80692.52,0.0,-0.92963,5e-05,10.57742]
[1778447489114,35.89,80697.25,0.0,-0.92939,5e-05,10.60589]
[1778447490121,35.89,80702.7,0.0,-0.92912,5e-05,10.63761]
[1778447495013,35.89,80698.84,0.0,-0.9293,5e-05,10.61524]
[1778447495062,35.89,80698.84,0.0,-0.9293,5e-05,10.61524]
[1778447495156,35.89,80699.1,0.0,-0.92928,5e-05,10.61748]
[1778447496163,35.9,80704.93,0.0,-0.92899,5e-05,10.65136]
[1778447498177,35.91,80704.33,0.0,-0.92896,5e-05,10.65554]
[1778447499153,35.91,80704.33,0.0,-0.92896,5e-05,10.65554]
[1778447499310,35.91,80704.33,0.0,-0.92896,5e-05,10.65554]
[1778447499349,35.91,80698.24,0.0,-0.92924,5e-05,10.62165]
[1778447501198,35.91,80691.04,0.0,-0.92958,5e-05,10.58233]
[1778447502205,35.91,80681.94,0.0,-0.93,5e-05,10.53168]
[1778447503213,35.91,80681.93,0.0,-0.93,5e-05,10.5325]
[1778447505249,35.91,80675.31,0.0,-0.9303,5e-05,10.49603]
[1778447506246,35.92,80664.3,0.0,-0.93082,5e-05,10.43482]
[1778447507262,35.92,80663.83,0.0,-0.93083,5e-05,10.43295]
[1778447512292,35.92,80662.77,0.0,-0.93086,5e-05,10.4292]
[1778447514783,35.92,80659.25,0.0,-0.93102,5e-05,10.41029]
[1778447514811,35.92,80659.25,0.0,-0.93102,5e-05,10.41029]
[1778447515378,35.92,80659.25,0.0,-0.93102,5e-05,10.41029]
[1778447515313,35.92,80659.28,0.0,-0.93101,5e-05,10.41136]
[1778447515569,35.92,80659.28,0.0,-0.93101,5e-05,10.41136]
[1778447518823,35.93,80660.53,0.0,-0.93094,5e-05,10.42069]
[1778447518945,35.93,80660.53,0.0,-0.93094,5e-05,10.42069]
[1778447519061,35.93,80660.53,0.0,-0.93094,5e-05,10.42069]
[1778447519341,35.93,80660.85,0.0,-0.93091,5e-05,10.42337]
[1778447520348,35.93,80671.46,0.0,-0.9304,5e-05,10.4839]
[1778447521355,35.93,80673.42,0.0,-0.9303,5e-05,10.49571]
[1778447522362,35.93,80667.58,0.0,-0.93057,5e-05,10.46359]
[1778447523369,35.93,80673.27,0.0,-0.9303,5e-05,10.49643]
[1778447524674,35.93,80673.42,0.0,-0.93028,5e-05,10.49803]
[1778447524815,35.93,80673.42,0.0,-0.93028,5e-05,10.49803]
[1778447525383,35.94,80675.19,0.0,-0.93019,5e-05,10.50875]
[1778447528034,35.94,80673.67,0.0,-0.93025,5e-05,10.50165]
[1778447528061,35.94,80673.67,0.0,-0.93025,5e-05,10.50165]
[1778447530420,35.94,80668.79,0.0,-0.93046,5e-05,10.47643]
[1778447531427,35.94,80662.8,0.0,-0.93074,5e-05,10.44353]
[1778447532434,35.94,80668.66,0.0,-0.93046,5e-05,10.47731]
[1778447533832,35.94,80668.66,0.0,-0.93046,5e-05,10.47731]
[1778447533977,35.94,80668.66,0.0,-0.93046,5e-05,10.47731]
[1778447534065,35.94,80668.66,0.0,-0.93046,5e-05,10.47731]
[1778447534070,35.95,80671.75,0.0,-0.9303,5e-05,10.49624]
[1778447538187,35.95,80673.56,0.0,-0.9302,5e-05,10.5079]
[1778447538260,35.95,80673.56,0.0,-0.9302,5e-05,10.5079]
[1778447538309,35.95,80673.56,0.0,-0.9302,5e-05,10.5079]
[1778447538400,35.95,80674.09,0.0,-0.93016,5e-05,10.51234]
[1778447539483,35.95,80682.42,0.0,-0.92976,5e-05,10.56007]
[1778447540772,35.95,80682.42,0.0,-0.92976,5e-05,10.56007]
[1778447540779,35.95,80682.42,0.0,-0.92976,5e-05,10.56007]
[1778447540813,35.95,80682.42,0.0,-0.92976,5e-05,10.56007]
[1778447540873,35.95,80684.21,0.0,-0.92966,5e-05,10.57147]
[1778447544575,35.95,80685.99,0.0,-0.92957,5e-05,10.58217]
[1778447545531,35.96,80666.96,0.0,-0.93046,5e-05,10.47666]
[1778447546538,35.96,80655.81,0.0,-0.93098,5e-05,10.41482]
[1778447547545,35.96,80652.56,0.0,-0.93113,5e-05,10.39748]
[1778447548458,35.96,80652.56,0.0,-0.93113,5e-05,10.39748]
[1778447550567,35.96,80644.3,0.0,-0.93149,5e-05,10.35352]
[1778447551893,35.96,80644.3,0.0,-0.93149,5e-05,10.35352]
[1778447551917,35.96,80635.46,0.0,-0.93192,5e-05,10.30129]
[1778447552602,35.96,80604.77,0.0,-0.93334,5e-05,10.13156]
[1778447553600,35.97,80599.76,0.0,-0.93356,5e-05,10.10477]
[1778447555587,35.97,80600.75,0.0,-0.93351,5e-05,10.11113]
[1778447559645,35.97,80595.24,0.0,-0.93372,5e-05,10.0852]
[1778447561658,35.98,80580.94,0.0,-0.93436,5e-05,10.00845]
[1778447562665,35.98,80576.6,0.0,-0.93455,5e-05,9.9856]
[1778447563673,35.98,80584.08,0.0,-0.9342,5e-05,10.02766]
[1778447565686,35.98,80577.95,0.0,-0.93446,5e-05,9.99615]
[1778447570721,35.99,80581.42,0.0,-0.93426,5e-05,10.02043]
[1778447574575,36.0,80581.37,0.0,-0.93423,5e-05,10.02326]
[1778447574809,36.0,80581.37,0.0,-0.93423,5e-05,10.02326]
[1778447575142,36.0,80581.37,0.0,-0.93423,5e-05,10.02326]
[1778447575308,36.0,80581.37,0.0,-0.93423,5e-05,10.02326]
[1778447575315,36.0,80580.96,0.0,-0.93423,5e-05,10.02303]
[1778447577772,36.0,80585.23,0.0,-0.93402,5e-05,10.0485]
[1778447580030,36.0,80584.16,0.0,-0.93406,5e-05,10.0436]
[1778447580102,36.0,80584.16,0.0,-0.93406,5e-05,10.0436]
[1778447580122,36.01,80581.24,0.0,-0.93418,5e-05,10.02953]
[1778447581795,36.01,80577.16,0.0,-0.93436,5e-05,10.00716]
[1778447581811,36.01,80577.16,0.0,-0.93436,5e-05,10.00716]
[1778447584821,36.02,80572.24,0.0,-0.93454,5e-05,9.98537]
[1778447586606,36.02,80571.06,0.0,-0.93459,5e-05,9.97999]
[1778447586810,36.02,80571.06,0.0,-0.93459,5e-05,9.97999]
[1778447586899,36.02,80571.06,0.0,-0.93459,5e-05,9.97999]
[1778447587064,36.02,80571.06,0.0,-0.93459,5e-05,9.97999]
[1778447587073,36.02,80570.05,0.0,-0.93462,5e-05,9.97554]
[1778447590863,36.02,80575.47,0.0,-0.93434,5e-05,10.0095]
[1778447591891,36.02,80575.47,0.0,-0.93434,5e-05,10.0095]
[1778447592065,36.02,80575.47,0.0,-0.93434,5e-05,10.0095]
[1778447592138,36.02,80575.47,0.0,-0.93434,5e-05,10.0095]
[1778447592309,36.02,80575.47,0.0,-0.93434,5e-05,10.0095]
[1778447592332,36.03,80577.17,0.0,-0.93426,5e-05,10.01983]
[1778447596905,36.03,80587.03,0.0,-0.93377,5e-05,10.07889]
[1778447597776,36.03,80587.03,0.0,-0.93377,5e-05,10.07889]
[1778447597912,36.03,80601.85,0.0,-0.93309,5e-05,10.16053]
[1778447598919,36.04,80614.75,0.0,-0.93247,5e-05,10.2345]
[1778447599926,36.04,80618.56,0.0,-0.93229,5e-05,10.25675]
[1778447601525,36.04,80620.39,0.0,-0.93219,5e-05,10.26799]
[1778447606975,36.05,80622.95,0.0,-0.93202,5e-05,10.28847]
[1778447608732,36.05,80621.69,0.0,-0.93207,5e-05,10.28203]
[1778447608811,36.05,80621.69,0.0,-0.93207,5e-05,10.28203]
[1778447614171,36.06,80623.79,0.0,-0.93196,5e-05,10.29402]
[1778447614285,36.06,80623.79,0.0,-0.93196,5e-05,10.29402]
[1778447614314,36.06,80623.79,0.0,-0.93196,5e-05,10.29402]
[1778447614382,36.06,80628.25,0.0,-0.93175,5e-05,10.31982]
[1778447618055,36.07,80633.19,0.0,-0.93149,5e-05,10.35107]
[1778447619547,36.07,80632.54,0.0,-0.93151,5e-05,10.34835]
[1778447619562,36.07,80632.54,0.0,-0.93151,5e-05,10.34835]
[1778447619673,36.07,80632.54,0.0,-0.93151,5e-05,10.34835]
[1778447619811,36.07,80632.54,0.0,-0.93151,5e-05,10.34835]
[1778447620069,36.07,80631.3,0.0,-0.93156,5e-05,10.34235]
[1778447621076,36.07,80625.02,0.0,-0.93185,5e-05,10.30786]
[1778447623090,36.07,80632.9,0.0,-0.93147,5e-05,10.35274]
[1778447624240,36.07,80632.9,0.0,-0.93147,5e-05,10.35274]
[1778447624311,36.07,80632.9,0.0,-0.93147,5e-05,10.35274]
[1778447624331,36.07,80636.26,0.0,-0.93131,5e-05,10.37192]
[1778447624727,36.07,80636.26,0.0,-0.93131,5e-05,10.37192]
[1778447624811,36.07,80636.26,0.0,-0.93131,5e-05,10.37192]
[1778447626111,36.07,80641.79,0.0,-0.93104,5e-05,10.40362]
[1778447628125,36.07,80647.29,0.0,-0.93078,5e-05,10.43508]
[1778447630714,36.08,80650.3,0.0,-0.93062,5e-05,10.45345]
[1778447630815,36.08,80650.3,0.0,-0.93062,5e-05,10.45345]
[1778447631062,36.08,80650.3,0.0,-0.93062,5e-05,10.45345]
[1778447631148,36.08,80650.26,0.0,-0.93062,5e-05,10.45396]
[1778447636183,36.08,80650.18,0.0,-0.93059,5e-05,10.45718]
[1778447637190,36.08,80655.51,0.0,-0.93033,5e-05,10.48779]
[1778447640054,36.09,80658.12,0.0,-0.9302,5e-05,10.50378]
[1778447640067,36.09,80658.12,0.0,-0.9302,5e-05,10.50378]
[1778447640156,36.09,80658.12,0.0,-0.9302,5e-05,10.50378]
[1778447640310,36.09,80658.12,0.0,-0.9302,5e-05,10.50378]
[1778447640388,36.09,80658.7,0.0,-0.93017,5e-05,10.50769]
[1778447644239,36.09,80654.38,0.0,-0.93035,5e-05,10.4861]
[1778447645759,36.09,80651.98,0.0,-0.93045,5e-05,10.47333]
[1778447645810,36.09,80651.98,0.0,-0.93045,5e-05,10.47333]
[1778447645821,36.09,80651.98,0.0,-0.93045,5e-05,10.47333]
[1778447646063,36.09,80651.98,0.0,-0.93045,5e-05,10.47333]
[1778447646253,36.09,80651.23,0.0,-0.93049,5e-05,10.46952]
[1778447650454,36.09,80649.65,0.0,-0.93055,5e-05,10.4619]
[1778447650561,36.09,80648.0,0.0,-0.93062,5e-05,10.45308]
[1778447650573,36.09,80648.0,0.0,-0.93062,5e-05,10.45308]
[1778447650813,36.09,80648.0,0.0,-0.93062,5e-05,10.45308]
[1778447651288,36.1,80647.93,0.0,-0.93062,5e-05,10.45312]
[1778447653302,36.1,80637.33,0.0,-0.93111,5e-05,10.39474]
[1778447654309,36.1,80634.09,0.0,-0.93126,5e-05,10.37719]
[1778447655247,36.1,80634.09,0.0,-0.93126,5e-05,10.37719]
[1778447655313,36.1,80634.09,0.0,-0.93126,5e-05,10.37719]
[1778447655425,36.1,80634.09,0.0,-0.93126,5e-05,10.37719]
[1778447655526,36.1,80634.06,0.0,-0.93126,5e-05,10.37757]
[1778447655567,36.1,80634.06,0.0,-0.93126,5e-05,10.37757]
[1778447659344,36.1,80647.53,0.0,-0.93061,5e-05,10.45501]
[1778447660351,36.1,80651.32,0.0,-0.93042,5e-05,10.47697]
[1778447662365,36.11,80646.6,0.0,-0.93063,5e-05,10.4519]
[1778447664291,36.11,80646.83,0.0,-0.93062,5e-05,10.45346]
[1778447664310,36.11,80646.83,0.0,-0.93062,5e-05,10.45346]
[1778447664379,36.11,80649.78,0.0,-0.93048,5e-05,10.47024]
[1778447664613,36.11,80649.78,0.0,-0.93048,5e-05,10.47024]
[1778447664808,36.11,80649.78,0.0,-0.93048,5e-05,10.47024]
[1778447667400,36.11,80657.72,0.0,-0.9301,5e-05,10.51544]
[1778447667977,36.11,80657.72,0.0,-0.9301,5e-05,10.51544]
[1778447668060,36.11,80657.72,0.0,-0.9301,5e-05,10.51544]
[1778447668081,36.11,80657.72,0.0,-0.9301,5e-05,10.51544]
[1778447668312,36.11,80657.72,0.0,-0.9301,5e-05,10.51544]
[1778447668407,36.11,80658.85,0.0,-0.93004,5e-05,10.52196]
[1778447672796,36.11,80655.26,0.0,-0.93023,5e-05,10.49905]
[1778447672812,36.11,80655.26,0.0,-0.93023,5e-05,10.49905]
[1778447673074,36.11,80655.26,0.0,-0.93023,5e-05,10.49905]
[1778447673309,36.11,80655.26,0.0,-0.93023,5e-05,10.49905]
[1778447673442,36.11,80653.93,0.0,-0.93029,5e-05,10.49178]
[1778447677184,36.11,80652.79,0.0,-0.93034,5e-05,10.48601]
[1778447677313,36.11,80652.79,0.0,-0.93034,5e-05,10.48601]
[1778447682505,36.11,80651.82,0.0,-0.93037,5e-05,10.48183]
[1778447684538,36.11,80652.73,0.0,-0.93033,5e-05,10.48715]
[1778447684562,36.11,80652.73,0.0,-0.93033,5e-05,10.48715]
[1778447684798,36.11,80652.75,0.0,-0.93032,5e-05,10.48747]
[1778447684811,36.11,80652.75,0.0,-0.93032,5e-05,10.48747]
[1778447685526,36.11,80652.67,0.0,-0.93033,5e-05,10.48723]
[1778447690561,36.11,80653.03,0.0,-0.9303,5e-05,10.49029]
[1778447695597,36.12,80651.92,0.0,-0.93034,5e-05,10.48513]
[1778447698889,36.12,80649.58,0.0,-0.93045,5e-05,10.47245]
[1778447699066,36.12,80649.58,0.0,-0.93045,5e-05,10.47245]
[1778447699112,36.12,80649.58,0.0,-0.93045,5e-05,10.47245]
[1778447699308,36.12,80649.58,0.0,-0.93045,5e-05,10.47245]
[1778447699409,36.12,80648.43,0.0,-0.9305,5e-05,10.4665]
[1778447702969,36.12,80647.83,0.0,-0.93052,5e-05,10.4636]
[1778447703060,36.12,80647.83,0.0,-0.93052,5e-05,10.4636]
[1778447703070,36.12,80650.55,0.0,-0.93039,5e-05,10.47932]
[1778447704285,36.12,80650.55,0.0,-0.93039,5e-05,10.47932]
[1778447704309,36.12,80650.55,0.0,-0.93039,5e-05,10.47932]
[1778447704410,36.12,80655.06,0.0,-0.93018,5e-05,10.5048]
[1778447704662,36.12,80651.15,0.0,-0.93036,5e-05,10.48287]
[1778447706674,36.12,80655.22,0.0,-0.93017,5e-05,10.50612]
[1778447711709,36.12,80656.28,0.0,-0.93011,5e-05,10.51298]
[1778447712716,36.12,80660.23,0.0,-0.92992,5e-05,10.53534]
[1778447713723,36.12,80667.04,0.0,-0.92959,5e-05,10.57378]
[1778447714730,36.12,80680.47,0.0,-0.92895,5e-05,10.65008]
[1778447715737,36.12,80688.46,0.0,-0.92856,5e-05,10.69571]
[1778447717751,36.12,80675.94,0.0,-0.92916,5e-05,10.62519]
[1778447718758,36.12,80678.25,0.0,-0.92905,5e-05,10.63824]
[1778447719710,36.12,80678.25,0.0,-0.92905,5e-05,10.63824]
[1778447719813,36.12,80678.25,0.0,-0.92905,5e-05,10.63824]
[1778447720007,36.12,80678.25,0.0,-0.92905,5e-05,10.63824]
[1778447720065,36.12,80678.25,0.0,-0.92905,5e-05,10.63824]
[1778447720157,36.12,80675.83,0.0,-0.92916,5e-05,10.62459]
[1778447724261,36.12,80673.59,0.0,-0.92927,5e-05,10.61203]
[1778447724310,36.12,80673.59,0.0,-0.92927,5e-05,10.61203]
[1778447727486,36.12,80676.66,0.0,-0.92912,5e-05,10.62945]
[1778447727559,36.12,80676.66,0.0,-0.92912,5e-05,10.62945]
[1778447727585,36.12,80674.19,0.0,-0.92924,5e-05,10.61558]
[1778447727736,36.12,80674.19,0.0,-0.92924,5e-05,10.61558]
[1778447727813,36.12,80674.19,0.0,-0.92924,5e-05,10.61558]
[1778447732869,36.12,80672.33,0.0,-0.92935,5e-05,10.60196]
[1778447736286,36.12,80673.03,0.0,-0.92931,5e-05,10.60604]
[1778447736310,36.12,80673.03,0.0,-0.92931,5e-05,10.60604]
[1778447736477,36.12,80671.9,0.0,-0.92937,5e-05,10.5998]
[1778447736829,36.12,80671.9,0.0,-0.92937,5e-05,10.5998]
[1778447737062,36.12,80671.9,0.0,-0.92937,5e-05,10.5998]
[1778447738911,36.12,80663.94,0.0,-0.92974,5e-05,10.55512]
[1778447740010,36.12,80663.94,0.0,-0.92974,5e-05,10.55512]
[1778447740063,36.12,80663.94,0.0,-0.92974,5e-05,10.55512]
[1778447740388,36.12,80663.94,0.0,-0.92974,5e-05,10.55512]
[1778447740560,36.12,80663.94,0.0,-0.92974,5e-05,10.55512]
[1778447740619,36.13,80657.89,0.0,-0.93003,5e-05,10.52134]
[1778447745960,36.13,80658.44,0.0,-0.92999,5e-05,10.5254]
[1778447746967,36.13,80653.41,0.0,-0.93023,5e-05,10.49735]
[1778447747686,36.13,80653.41,0.0,-0.93023,5e-05,10.49735]
[1778447747808,36.13,80653.41,0.0,-0.93023,5e-05,10.49735]
[1778447748230,36.13,80653.41,0.0,-0.93023,5e-05,10.49735]
[1778447748310,36.13,80653.41,0.0,-0.93023,5e-05,10.49735]
[1778447748386,36.13,80654.21,0.0,-0.93019,5e-05,10.50222]
[1778447750995,36.13,80657.86,0.0,-0.93001,5e-05,10.52311]
[1778447753444,36.13,80657.87,0.0,-0.93001,5e-05,10.52335]
[1778447753560,36.13,80657.87,0.0,-0.93001,5e-05,10.52335]
[1778447753610,36.13,80660.2,0.0,-0.9299,5e-05,10.53676]
[1778447753680,36.13,80660.2,0.0,-0.9299,5e-05,10.53676]
[1778447753811,36.13,80660.2,0.0,-0.9299,5e-05,10.53676]
[1778447755024,36.13,80667.02,0.0,-0.92957,5e-05,10.57526]
[1778447756876,36.13,80669.75,0.0,-0.92944,5e-05,10.59122]
[1778447757062,36.13,80669.75,0.0,-0.92944,5e-05,10.59122]
[1778447757164,36.13,80671.12,0.0,-0.92936,5e-05,10.59998]
[1778447757689,36.13,80671.12,0.0,-0.92936,5e-05,10.59998]
[1778447757813,36.13,80671.12,0.0,-0.92936,5e-05,10.59998]
[1778447758045,36.13,80670.49,0.0,-0.92939,5e-05,10.59692]
[1778447761066,36.13,80666.05,0.0,-0.92959,5e-05,10.57292]
[1778447762073,36.14,80661.25,0.0,-0.92981,5e-05,10.54671]
[1778447762694,36.14,80661.25,0.0,-0.92981,5e-05,10.54671]
[1778447762811,36.14,80661.25,0.0,-0.92981,5e-05,10.54671]
[1778447768116,36.14,80659.51,0.0,-0.92988,5e-05,10.53894]
[1778447771137,36.14,80664.98,0.0,-0.92961,5e-05,10.57066]
[1778447772025,36.14,80664.98,0.0,-0.92961,5e-05,10.57066]
[1778447772060,36.14,80664.98,0.0,-0.92961,5e-05,10.57066]
[1778447772371,36.14,80664.98,0.0,-0.92961,5e-05,10.57066]
[1778447772560,36.14,80664.98,0.0,-0.92961,5e-05,10.57066]
[1778447772643,36.14,80668.39,0.0,-0.92944,5e-05,10.59013]
[1778447776172,36.14,80673.1,0.0,-0.92921,5e-05,10.6179]
[1778447777064,36.14,80673.1,0.0,-0.92921,5e-05,10.6179]
[1778447777310,36.14,80673.1,0.0,-0.92921,5e-05,10.6179]
[1778447777565,36.14,80673.1,0.0,-0.92921,5e-05,10.6179]
[1778447777614,36.14,80676.58,0.0,-0.92904,5e-05,10.63799]
[1778447777814,36.14,80676.58,0.0,-0.92904,5e-05,10.63799]
[1778447783221,36.15,80677.51,0.0,-0.92897,5e-05,10.64586]
[1778447787660,36.15,80677.15,0.0,-0.92898,5e-05,10.64513]
[1778447787665,36.15,80669.95,0.0,-0.92932,5e-05,10.6045]
[1778447787809,36.15,80669.95,0.0,-0.92932,5e-05,10.6045]
[1778447788049,36.15,80669.95,0.0,-0.92932,5e-05,10.6045]
[1778447788061,36.15,80669.95,0.0,-0.92932,5e-05,10.6045]
[1778447788257,36.15,80669.22,0.0,-0.92936,5e-05,10.60043]
[1778447793292,36.15,80668.06,0.0,-0.92943,5e-05,10.59075]
[1778447794144,36.15,80668.06,0.0,-0.92943,5e-05,10.59075]
[1778447794307,36.15,80668.06,0.0,-0.92943,5e-05,10.59075]
[1778447794383,36.15,80668.06,0.0,-0.92943,5e-05,10.59075]
[1778447794558,36.15,80668.06,0.0,-0.92943,5e-05,10.59075]
[1778447794659,36.15,80666.16,0.0,-0.92952,5e-05,10.58012]
[1778447801348,36.15,80663.28,0.0,-0.92965,5e-05,10.56461]
[1778447806475,36.15,80665.53,0.0,-0.92954,5e-05,10.57768]
[1778447806558,36.15,80665.53,0.0,-0.92954,5e-05,10.57768]
[1778447806625,36.15,80662.16,0.0,-0.9297,5e-05,10.55881]
[1778447806865,36.15,80662.16,0.0,-0.9297,5e-05,10.55881]
[1778447807059,36.15,80662.16,0.0,-0.9297,5e-05,10.55881]
[1778447811402,36.15,80662.26,0.0,-0.92969,5e-05,10.55959]
[1778447811559,36.15,80662.26,0.0,-0.92969,5e-05,10.55959]
[1778447811625,36.15,80662.26,0.0,-0.92969,5e-05,10.55959]
[1778447811569,36.15,80664.75,0.0,-0.92957,5e-05,10.57391]
[1778447811809,36.15,80664.75,0.0,-0.92957,5e-05,10.57391]
[1778447816974,36.15,80664.49,0.0,-0.92958,5e-05,10.57287]
[1778447817059,36.15,80664.49,0.0,-0.92958,5e-05,10.57287]
[1778447817197,36.15,80664.49,0.0,-0.92958,5e-05,10.57287]
[1778447817309,36.15,80664.49,0.0,-0.92958,5e-05,10.57287]
[1778447817460,36.15,80671.01,0.0,-0.92927,5e-05,10.60966]
[1778447822495,36.15,80671.14,0.0,-0.92926,5e-05,10.61054]
[1778447827531,36.15,80672.79,0.0,-0.92918,5e-05,10.62002]
[1778447827779,36.15,80672.79,0.0,-0.92918,5e-05,10.62002]
[1778447827808,36.15,80672.79,0.0,-0.92918,5e-05,10.62002]
[1778447828432,36.15,80672.79,0.0,-0.92918,5e-05,10.62002]
[1778447828560,36.15,80672.79,0.0,-0.92918,5e-05,10.62002]
[1778447828579,36.15,80676.08,0.0,-0.92902,5e-05,10.63905]
[1778447829544,36.15,80679.39,0.0,-0.92886,5e-05,10.65819]
[1778447832321,36.16,80679.37,0.0,-0.92886,5e-05,10.65838]
[1778447832652,36.16,80679.37,0.0,-0.92886,5e-05,10.65838]
[1778447832810,36.16,80678.78,0.0,-0.92888,5e-05,10.65519]
[1778447833559,36.16,80678.78,0.0,-0.92888,5e-05,10.65519]
[1778447833572,36.16,80676.59,0.0,-0.92899,5e-05,10.64298]
[1778447838608,36.16,80677.43,0.0,-0.92894,5e-05,10.64866]
[1778447838847,36.16,80677.43,0.0,-0.92894,5e-05,10.64866]
[1778447839060,36.16,80677.43,0.0,-0.92894,5e-05,10.64866]
[1778447840621,36.16,80681.84,0.0,-0.92872,5e-05,10.6739]
[1778447842635,36.16,80686.85,0.0,-0.92848,5e-05,10.70249]
[1778447842779,36.16,80686.85,0.0,-0.92848,5e-05,10.70249]
[1778447842809,36.16,80686.85,0.0,-0.92848,5e-05,10.70249]
[1778447843643,36.16,80690.85,0.0,-0.92829,5e-05,10.72524]
[1778447844649,36.16,80694.74,0.0,-0.9281,5e-05,10.74763]
[1778447845656,36.16,80701.27,0.0,-0.92778,5e-05,10.78501]
[1778447847670,36.16,80707.95,0.0,-0.92745,5e-05,10.82349]
[1778447848640,36.16,80707.95,0.0,-0.92745,5e-05,10.82349]
[1778447848808,36.16,80709.5,0.0,-0.92737,5e-05,10.8325]
[1778447851698,36.16,80706.44,0.0,-0.92754,5e-05,10.81209]
[1778447852705,36.16,80702.36,0.0,-0.92773,5e-05,10.78908]
[1778447854720,36.16,80710.86,0.0,-0.92732,5e-05,10.83791]
[1778447856734,36.16,80713.9,0.0,-0.92717,5e-05,10.85556]
[1778447857741,36.16,80716.41,0.0,-0.92704,5e-05,10.87001]
[1778447859560,36.16,80716.94,0.0,-0.92701,5e-05,10.87315]
[1778447866963,36.16,80716.29,0.0,-0.92704,5e-05,10.87006]
[1778447867811,36.16,80711.9,0.0,-0.92725,5e-05,10.84558]
[1778447869567,36.16,80711.9,0.0,-0.92725,5e-05,10.84558]
[1778447869668,36.16,80712.87,0.0,-0.9272,5e-05,10.85148]
[1778447870745,36.16,80712.87,0.0,-0.9272,5e-05,10.85148]
[1778447870809,36.16,80712.83,0.0,-0.9272,5e-05,10.85125]
[1778447875867,36.17,80714.94,0.0,-0.92709,5e-05,10.86434]
[1778447877443,36.17,80714.94,0.0,-0.92709,5e-05,10.86434]
[1778447877560,36.17,80714.94,0.0,-0.92709,5e-05,10.86434]
[1778447882596,36.17,80714.89,0.0,-0.92709,5e-05,10.86487]
[1778447883924,36.17,80718.62,0.0,-0.9269,5e-05,10.88662]
[1778447885571,36.17,80718.62,0.0,-0.9269,5e-05,10.88662]
[1778447885672,36.17,80718.71,0.0,-0.92689,5e-05,10.88739]
[1778447885923,36.17,80718.71,0.0,-0.92689,5e-05,10.88739]
[1778447886059,36.17,80718.71,0.0,-0.92689,5e-05,10.88739]
[1778447892989,36.17,80721.87,0.0,-0.92673,5e-05,10.90619]
[1778447893823,36.17,80721.87,0.0,-0.92673,5e-05,10.90619]
[1778447894063,36.17,80721.87,0.0,-0.92673,5e-05,10.90619]
[1778447894317,36.17,80721.87,0.0,-0.92673,5e-05,10.90619]
[1778447894558,36.17,80721.87,0.0,-0.92673,5e-05,10.90619]
[1778447894659,36.17,80723.24,0.0,-0.92666,5e-05,10.91421]
[1778447896012,36.17,80727.77,0.0,-0.92644,5e-05,10.9402]
[1778447897019,36.17,80732.88,0.0,-0.92619,5e-05,10.96953]
[1778447899033,36.17,80738.11,0.0,-0.92593,5e-05,10.99951]
[1778447900043,36.17,80743.0,0.0,-0.92569,5e-05,11.02755]
[1778447903603,36.17,80744.08,0.0,-0.92563,5e-05,11.0342]
[1778447903812,36.17,80745.46,0.0,-0.92555,5e-05,11.04332]
[1778447909106,36.18,80745.34,0.0,-0.92554,5e-05,11.04446]
[1778447914141,36.18,80751.39,0.0,-0.92525,5e-05,11.07755]
[1778447916000,36.18,80750.96,0.0,-0.92526,5e-05,11.07539]
[1778447916071,36.18,80750.96,0.0,-0.92526,5e-05,11.07539]
[1778447921192,36.18,80758.88,0.0,-0.92486,5e-05,11.12266]
[1778447923675,36.18,80760.06,0.0,-0.92479,5e-05,11.12975]
[1778447923810,36.18,80760.06,0.0,-0.92479,5e-05,11.12975]
[1778447923776,36.18,80760.63,0.0,-0.92476,5e-05,11.13345]
[1778447929630,36.18,80763.05,0.0,-0.92463,5e-05,11.14832]
[1778447929809,36.18,80763.05,0.0,-0.92463,5e-05,11.14832]
[1778447930284,36.18,80763.33,0.0,-0.92462,5e-05,11.15011]
[1778447930308,36.18,80763.33,0.0,-0.92462,5e-05,11.15011]
[1778447930331,36.18,80764.02,0.0,-0.92458,5e-05,11.15427]
[1778447934430,36.18,80766.8,0.0,-0.92444,5e-05,11.17085]
[1778447934562,36.18,80766.8,0.0,-0.92444,5e-05,11.17085]
[1778447940209,36.19,80763.4,0.0,-0.9246,5e-05,11.15196]
[1778447940312,36.19,80763.4,0.0,-0.9246,5e-05,11.15196]
[1778447941247,36.19,80763.28,0.0,-0.92461,5e-05,11.15143]
[1778447941314,36.19,80763.28,0.0,-0.92461,5e-05,11.15143]
[1778447941332,36.19,80763.25,0.0,-0.92461,5e-05,11.15142]
[1778447946367,36.19,80763.69,0.0,-0.92458,5e-05,11.15483]
[1778447949163,36.19,80763.58,0.0,-0.92458,5e-05,11.15454]
[1778447949310,36.19,80763.58,0.0,-0.92458,5e-05,11.15454]
[1778447953416,36.19,80771.35,0.0,-0.92418,5e-05,11.20037]
[1778447955430,36.19,80772.96,0.0,-0.9241,5e-05,11.20989]
[1778447956981,36.19,80773.03,0.0,-0.92409,5e-05,11.21038]
[1778447957059,36.19,80773.03,0.0,-0.92409,5e-05,11.21038]
[1778447958458,36.19,80773.49,0.0,-0.92407,5e-05,11.21313]
[1778447958561,36.19,80773.49,0.0,-0.92407,5e-05,11.21313]
[1778447958662,36.19,80773.53,0.0,-0.92407,5e-05,11.21345]
[1778447959458,36.19,80790.73,0.0,-0.9232,5e-05,11.31345]
[1778447960465,36.19,80803.6,0.0,-0.92254,5e-05,11.38844]
[1778447961472,36.19,80804.61,0.0,-0.92249,5e-05,11.39415]
[1778447966561,36.19,80806.61,0.0,-0.9224,5e-05,11.40502]
[1778447966809,36.19,80806.61,0.0,-0.9224,5e-05,11.40502]
[1778447967514,36.19,80813.74,0.0,-0.92204,5e-05,11.4463]
[1778447968521,36.19,80829.99,0.0,-0.9212,5e-05,11.5417]
[1778447969528,36.19,80841.74,0.0,-0.92059,5e-05,11.61078]
[1778447970535,36.19,80845.92,0.0,-0.92038,5e-05,11.63536]
[1778447972549,36.19,80853.9,0.0,-0.91998,5e-05,11.67869]
[1778447973556,36.19,80859.2,0.0,-0.91971,5e-05,11.70987]
[1778447975570,36.19,80872.08,0.0,-0.91903,5e-05,11.78581]
[1778447976577,36.19,80874.46,0.0,-0.91891,5e-05,11.79959]
[1778447981612,36.18,80872.08,0.0,-0.91906,5e-05,11.78354]
[1778447982619,36.18,80866.07,0.0,-0.91938,5e-05,11.74705]
[1778447985640,36.18,80862.99,0.0,-0.91956,5e-05,11.72658]
[1778447987225,36.18,80862.45,0.0,-0.9196,5e-05,11.72267]
[1778447987308,36.18,80862.45,0.0,-0.9196,5e-05,11.72267]
[1778447991266,36.17,80869.42,0.0,-0.91926,5e-05,11.76108]
[1778447991308,36.17,80869.42,0.0,-0.91926,5e-05,11.76108]
[1778447991682,36.17,80867.83,0.0,-0.91935,5e-05,11.75088]
[1778447993888,36.17,80867.69,0.0,-0.91937,5e-05,11.74857]
[1778447994062,36.17,80867.69,0.0,-0.91937,5e-05,11.74857]
[1778447999738,36.16,80867.68,0.0,-0.91941,5e-05,11.74411]
[1778448000525,36.16,80867.68,0.0,-0.91941,5e-05,11.74411]
[1778448000562,36.16,80867.68,0.0,-0.91941,5e-05,11.74411]
[1778448002713,36.16,80866.2,0.0,-0.9195,5e-05,11.73388]
[1778448002810,36.16,80866.2,0.0,-0.9195,5e-05,11.73388]
[1778448002814,36.16,80865.5,0.0,-0.91954,5e-05,11.72903]
[1778448008804,36.15,80865.74,0.0,-0.91957,5e-05,11.72634]
[1778448013839,36.15,80865.86,0.0,-0.91959,5e-05,11.7237]
[1778448014846,36.15,80861.3,0.0,-0.91984,5e-05,11.69599]
[1778448015855,36.15,80861.3,0.0,-0.91984,5e-05,11.69599]
[1778448016060,36.15,80857.95,0.0,-0.92002,5e-05,11.67551]
[1778448020655,36.14,80858.74,0.0,-0.92,5e-05,11.67781]
[1778448020813,36.14,80858.74,0.0,-0.92,5e-05,11.67781]
[1778448021274,36.14,80859.17,0.0,-0.91998,5e-05,11.67976]
[1778448021312,36.14,80859.17,0.0,-0.91998,5e-05,11.67976]
[1778448022903,36.14,80859.09,0.0,-0.92,5e-05,11.67809]
[1778448027937,36.13,80859.14,0.0,-0.92002,5e-05,11.67541]
[1778448031973,36.13,80846.33,0.0,-0.92073,5e-05,11.59373]
[1778448032975,36.13,80824.63,0.0,-0.92186,5e-05,11.46548]
[1778448033979,36.13,80824.14,0.0,-0.92189,5e-05,11.46233]
[1778448037314,36.13,80822.22,0.0,-0.92199,5e-05,11.45051]
[1778448037564,36.13,80822.22,0.0,-0.92199,5e-05,11.45051]
[1778448041283,36.13,80821.54,0.0,-0.92203,5e-05,11.44549]
[1778448042042,36.13,80798.84,0.0,-0.92319,5e-05,11.31309]
[1778448043049,36.13,80798.79,0.0,-0.92319,5e-05,11.31319]
[1778448045090,36.13,80797.79,0.0,-0.92324,5e-05,11.30774]
[1778448051105,36.13,80790.3,0.0,-0.92362,5e-05,11.26405]
[1778448053119,36.13,80783.98,0.0,-0.92394,5e-05,11.2274]
[1778448055932,36.13,80783.17,0.0,-0.92398,5e-05,11.22279]
[1778448056061,36.13,80782.67,0.0,-0.924,5e-05,11.21999]
[1778448060343,36.13,80779.18,0.0,-0.92417,5e-05,11.20021]
[1778448060559,36.13,80779.18,0.0,-0.92417,5e-05,11.20021]
[1778448063130,36.13,80779.42,0.0,-0.92416,5e-05,11.20201]
[1778448063310,36.13,80779.42,0.0,-0.92416,5e-05,11.20201]
[1778448063411,36.13,80779.42,0.0,-0.92416,5e-05,11.20214]
[1778448067222,36.13,80785.52,0.0,-0.92384,5e-05,11.23809]
[1778448069333,36.13,80786.54,0.0,-0.92379,5e-05,11.24415]
[1778448069559,36.13,80786.54,0.0,-0.92379,5e-05,11.24415]
[1778448075278,36.13,80780.35,0.0,-0.9241,5e-05,11.20875]
[1778448078322,36.13,80777.9,0.0,-0.92422,5e-05,11.19475]
[1778448078564,36.13,80777.9,0.0,-0.92422,5e-05,11.19475]
[1778448080346,36.13,80777.51,0.0,-0.92424,5e-05,11.19277]
[1778448080561,36.13,80777.51,0.0,-0.92424,5e-05,11.19277]
[1778448080662,36.13,80777.68,0.0,-0.92423,5e-05,11.19404]
[1778448086355,36.14,80778.13,0.0,-0.9242,5e-05,11.19733]
[1778448089807,36.14,80777.47,0.0,-0.92423,5e-05,11.19376]
[1778448090062,36.14,80773.43,0.0,-0.92443,5e-05,11.17062]
[1778448097433,36.14,80770.9,0.0,-0.92457,5e-05,11.15299]
[1778448102468,36.14,80770.94,0.0,-0.92458,5e-05,11.15177]
[1778448104219,36.14,80770.94,0.0,-0.92458,5e-05,11.15177]
[1778448104482,36.13,80752.25,0.0,-0.92552,5e-05,11.04355]
[1778448105489,36.13,80743.16,0.0,-0.92597,5e-05,10.99086]
[1778448106496,36.13,80740.64,0.0,-0.9261,5e-05,10.97635]
[1778448107834,36.13,80740.64,0.0,-0.9261,5e-05,10.97635]
[1778448113933,36.13,80740.92,0.0,-0.92608,5e-05,10.97779]
[1778448117573,36.13,80735.91,0.0,-0.92633,5e-05,10.94889]
[1778448120867,36.13,80734.03,0.0,-0.92643,5e-05,10.93813]
[1778448121063,36.13,80733.82,0.0,-0.92644,5e-05,10.93694]
[1778448123888,36.13,80733.17,0.0,-0.92647,5e-05,10.93325]
[1778448123910,36.13,80733.17,0.0,-0.92647,5e-05,10.93326]
[1778448124061,36.13,80733.17,0.0,-0.92647,5e-05,10.93326]
[1778448124623,36.13,80739.99,0.0,-0.92613,5e-05,10.97239]
[1778448125630,36.13,80748.05,0.0,-0.92573,5e-05,11.01866]
[1778448126723,36.13,80748.05,0.0,-0.92573,5e-05,11.01866]
[1778448126811,36.13,80748.05,0.0,-0.92573,5e-05,11.01866]
[1778448132685,36.14,80748.18,0.0,-0.92572,5e-05,11.02048]
[1778448134699,36.14,80742.59,0.0,-0.92599,5e-05,10.98857]
[1778448135334,36.14,80742.59,0.0,-0.92599,5e-05,10.98857]
[1778448135560,36.14,80742.59,0.0,-0.92599,5e-05,10.98857]
[1778448135706,36.14,80734.55,0.0,-0.92639,5e-05,10.94234]
[1778448137720,36.14,80733.13,0.0,-0.92646,5e-05,10.93418]
[1778448139738,36.13,80722.58,0.0,-0.92698,5e-05,10.87355]
[1778448140743,36.13,80716.04,0.0,-0.9273,5e-05,10.83602]
[1778448141750,36.13,80702.95,0.0,-0.92794,5e-05,10.76155]
[1778448142757,36.14,80696.61,0.0,-0.92824,5e-05,10.72582]
[1778448143764,36.14,80701.59,0.0,-0.928,5e-05,10.75442]
[1778448145778,36.14,80707.74,0.0,-0.92769,5e-05,10.78994]
[1778448146785,36.14,80714.3,0.0,-0.92737,5e-05,10.82754]
[1778448148821,36.14,80714.23,0.0,-0.92738,5e-05,10.82732]
[1778448149060,36.14,80713.67,0.0,-0.9274,5e-05,10.8243]
[1778448153103,36.14,80714.35,0.0,-0.92738,5e-05,10.82537]
[1778448153314,36.14,80714.35,0.0,-0.92738,5e-05,10.82537]
[1778448156855,36.14,80709.13,0.0,-0.92763,5e-05,10.79644]
[1778448157308,36.14,80709.13,0.0,-0.92763,5e-05,10.79644]
[1778448157562,36.14,80709.13,0.0,-0.92763,5e-05,10.79644]
[1778448159876,36.14,80718.13,0.0,-0.92719,5e-05,10.84838]
[1778448160883,36.14,80726.31,0.0,-0.92678,5e-05,10.89527]
[1778448161890,36.14,80729.64,0.0,-0.92662,5e-05,10.91492]
[1778448162898,36.14,80729.64,0.0,-0.92662,5e-05,10.91492]
[1778448163071,36.14,80730.12,0.0,-0.92659,5e-05,10.91821]
[1778448165568,36.14,80730.12,0.0,-0.92659,5e-05,10.91821]
[1778448165808,36.14,80730.12,0.0,-0.92659,5e-05,10.91821]
[1778448165909,36.15,80730.12,0.0,-0.92657,5e-05,10.91982]
[1778448167934,36.15,80738.14,0.0,-0.92617,5e-05,10.96683]
[1778448168941,36.15,80742.88,0.0,-0.92593,5e-05,10.99449]
[1778448170516,36.15,80743.63,0.0,-0.92589,5e-05,10.99919]
[1778448170567,36.15,80743.63,0.0,-0.92589,5e-05,10.99919]
[1778448174907,36.15,80747.46,0.0,-0.92569,5e-05,11.02273]
[1778448175069,36.15,80747.46,0.0,-0.92569,5e-05,11.02273]
[1778448178004,36.15,80754.16,0.0,-0.92534,5e-05,11.06263]
[1778448180052,36.15,80753.73,0.0,-0.92536,5e-05,11.06044]
[1778448180060,36.15,80753.73,0.0,-0.92536,5e-05,11.06044]
[1778448181025,36.15,80754.42,0.0,-0.92532,5e-05,11.06499]
[1778448181175,36.15,80754.42,0.0,-0.92532,5e-05,11.06499]
[1778448181310,36.15,80754.42,0.0,-0.92532,5e-05,11.06499]
[1778448187067,36.16,80755.45,0.0,-0.92526,5e-05,11.07262]
[1778448190804,36.16,80756.7,0.0,-0.92519,5e-05,11.08064]
[1778448191059,36.16,80756.7,0.0,-0.92519,5e-05,11.08064]
[1778448193481,36.16,80757.95,0.0,-0.92512,5e-05,11.08837]
[1778448193564,36.16,80757.95,0.0,-0.92512,5e-05,11.08837]
[1778448193664,36.16,80762.96,0.0,-0.92486,5e-05,11.11775]
[1778448196694,36.16,80765.27,0.0,-0.92475,5e-05,11.1313]
[1778448196809,36.16,80765.27,0.0,-0.92475,5e-05,11.1313]
[1778448196909,36.16,80766.79,0.0,-0.92467,5e-05,11.14043]
[1778448199908,36.16,80766.97,0.0,-0.92466,5e-05,11.14164]
[1778448200059,36.16,80766.97,0.0,-0.92466,5e-05,11.14164]
[1778448201165,36.16,80772.0,0.0,-0.9244,5e-05,11.17119]
[1778448203195,36.16,80777.02,0.0,-0.92415,5e-05,11.20049]
[1778448204724,36.16,80777.02,0.0,-0.92415,5e-05,11.20049]
[1778448204813,36.16,80777.02,0.0,-0.92415,5e-05,11.20049]
[1778448204819,36.16,80783.62,0.0,-0.92381,5e-05,11.23888]
[1778448205876,36.16,80783.62,0.0,-0.92381,5e-05,11.23888]
[1778448206058,36.16,80783.62,0.0,-0.92381,5e-05,11.23888]
[1778448205915,36.16,80784.04,0.0,-0.92379,5e-05,11.24132]
[1778448210879,36.16,80783.86,0.0,-0.9238,5e-05,11.2403]
[1778448211063,36.16,80783.86,0.0,-0.9238,5e-05,11.2403]
[1778448214150,36.16,80786.57,0.0,-0.92369,5e-05,11.25256]
[1778448214256,36.16,80786.64,0.0,-0.92368,5e-05,11.25295]
[1778448216133,36.16,80786.05,0.0,-0.92371,5e-05,11.2495]
[1778448216887,36.16,80786.05,0.0,-0.92371,5e-05,11.2495]
[1778448217541,36.16,80785.42,0.0,-0.92374,5e-05,11.24582]
[1778448221454,36.16,80785.3,0.0,-0.92375,5e-05,11.2451]
[1778448225333,36.16,80798.51,0.0,-0.92308,5e-05,11.3219]
[1778448226340,36.16,80800.31,0.0,-0.92299,5e-05,11.33228]
[1778448228072,36.16,80800.31,0.0,-0.92299,5e-05,11.33228]
[1778448228529,36.16,80798.17,0.0,-0.9231,5e-05,11.31967]
[1778448228617,36.16,80798.02,0.0,-0.92311,5e-05,11.31856]
[1778448231645,36.16,80798.25,0.0,-0.9231,5e-05,11.31978]
[1778448231812,36.16,80798.25,0.0,-0.9231,5e-05,11.31978]
[1778448237361,36.16,80797.98,0.0,-0.92312,5e-05,11.31752]
[1778448237562,36.16,80797.98,0.0,-0.92312,5e-05,11.31752]
[1778448237663,36.16,80798.28,0.0,-0.92311,5e-05,11.31904]
[1778448238245,36.16,80798.28,0.0,-0.92311,5e-05,11.31904]
[1778448238310,36.16,80798.28,0.0,-0.92311,5e-05,11.31904]
[1778448243459,36.16,80797.75,0.0,-0.92314,5e-05,11.31528]
[1778448246110,36.16,80797.21,0.0,-0.92317,5e-05,11.31201]
[1778448246309,36.16,80794.19,0.0,-0.92332,5e-05,11.29429]
[1778448246628,36.16,80794.19,0.0,-0.92332,5e-05,11.29429]
[1778448246749,36.16,80786.49,0.0,-0.92371,5e-05,11.24937]
[1778448247503,36.16,80766.01,0.0,-0.92475,5e-05,11.13056]
[1778448248508,36.16,80767.14,0.0,-0.92469,5e-05,11.13708]
[1778448249516,36.16,80766.86,0.0,-0.9247,5e-05,11.13563]
[1778448250484,36.16,80766.86,0.0,-0.9247,5e-05,11.13563]
[1778448251531,36.16,80774.4,0.0,-0.92432,5e-05,11.1796]
[1778448254552,36.16,80777.49,0.0,-0.92416,5e-05,11.19781]
[1778448259587,36.16,80776.68,0.0,-0.9242,5e-05,11.19351]
[1778448261764,36.16,80776.74,0.0,-0.9242,5e-05,11.19395]
[1778448261811,36.16,80776.74,0.0,-0.9242,5e-05,11.19395]
[1778448263617,36.16,80767.21,0.0,-0.92467,5e-05,11.13905]
[1778448264758,36.16,80767.21,0.0,-0.92467,5e-05,11.13905]
[1778448264859,36.16,80760.01,0.0,-0.92503,5e-05,11.09776]
[1778448266671,36.16,80759.29,0.0,-0.92506,5e-05,11.0936]
[1778448266710,36.16,80758.84,0.0,-0.92508,5e-05,11.09125]
[1778448267384,36.16,80758.84,0.0,-0.92508,5e-05,11.09125]
[1778448268651,36.16,80753.91,0.0,-0.92533,5e-05,11.06333]
[1778448270665,36.16,80735.6,0.0,-0.92623,5e-05,10.95865]
[1778448272366,36.16,80732.88,0.0,-0.92638,5e-05,10.93941]
[1778448272558,36.16,80732.88,0.0,-0.92638,5e-05,10.93941]
[1778448272679,36.16,80734.9,0.0,-0.92628,5e-05,10.95095]
[1778448276069,36.16,80734.59,0.0,-0.9263,5e-05,10.94967]
[1778448276162,36.16,80734.51,0.0,-0.9263,5e-05,10.94961]
[1778448276311,36.16,80734.51,0.0,-0.9263,5e-05,10.94961]
[1778448278843,36.16,80733.92,0.0,-0.92632,5e-05,10.9467]
[1778448279060,36.16,80733.92,0.0,-0.92632,5e-05,10.9467]
[1778448283308,36.16,80734.3,0.0,-0.9263,5e-05,10.94865]
[1778448283548,36.16,80734.3,0.0,-0.9263,5e-05,10.94865]
[1778448283558,36.16,80734.3,0.0,-0.9263,5e-05,10.94865]
[1778448283756,36.16,80733.12,0.0,-0.92636,5e-05,10.94184]
[1778448287435,36.16,80733.11,0.0,-0.92636,5e-05,10.94168]
[1778448287559,36.16,80733.11,0.0,-0.92636,5e-05,10.94168]
[1778448288879,36.16,80734.8,0.0,-0.92628,5e-05,10.95133]
[1778448289062,36.16,80734.8,0.0,-0.92628,5e-05,10.95133]
[1778448289162,36.16,80733.05,0.0,-0.92637,5e-05,10.94124]
[1778448293826,36.16,80739.24,0.0,-0.92607,5e-05,10.97646]
[1778448298861,36.16,80743.05,0.0,-0.92587,5e-05,10.99919]
[1778448299558,36.16,80743.05,0.0,-0.92587,5e-05,10.99919]
[1778448301882,36.16,80736.33,0.0,-0.92621,5e-05,10.96021]
[1778448303896,36.16,80732.3,0.0,-0.9264,5e-05,10.93699]
[1778448305583,36.16,80731.2,0.0,-0.92646,5e-05,10.93065]
[1778448305808,36.16,80731.2,0.0,-0.92646,5e-05,10.93065]
[1778448305910,36.16,80730.81,0.0,-0.92648,5e-05,10.9284]
[1778448306251,36.16,80730.81,0.0,-0.92648,5e-05,10.9284]
[1778448306309,36.16,80730.81,0.0,-0.92648,5e-05,10.9284]
[1778448309938,36.16,80735.45,0.0,-0.92625,5e-05,10.95493]
[1778448310945,36.16,80742.63,0.0,-0.92589,5e-05,10.99659]
[1778448313348,36.16,80742.28,0.0,-0.9259,5e-05,10.99535]
[1778448313563,36.16,80742.28,0.0,-0.9259,5e-05,10.99535]
[1778448314011,36.16,80742.28,0.0,-0.9259,5e-05,10.99535]
[1778448314064,36.16,80742.28,0.0,-0.9259,5e-05,10.99535]
[1778448314112,36.17,80742.42,0.0,-0.92589,5e-05,10.99654]
[1778448319001,36.17,80747.06,0.0,-0.92566,5e-05,11.02402]
[1778448321727,36.17,80746.75,0.0,-0.92567,5e-05,11.02242]
[1778448321810,36.17,80746.75,0.0,-0.92567,5e-05,11.02242]
[1778448321913,36.17,80746.75,0.0,-0.92567,5e-05,11.02242]
[1778448322063,36.17,80746.75,0.0,-0.92567,5e-05,11.02242]
[1778448322073,36.17,80747.08,0.0,-0.92565,5e-05,11.02466]
[1778448328216,36.17,80746.24,0.0,-0.92568,5e-05,11.0215]
[1778448328231,36.17,80746.22,0.0,-0.92567,5e-05,11.02173]
[1778448328310,36.17,80746.22,0.0,-0.92567,5e-05,11.02173]
[1778448328524,36.17,80746.22,0.0,-0.92567,5e-05,11.02173]
[1778448328565,36.17,80746.22,0.0,-0.92567,5e-05,11.02173]
[1778448334107,36.17,80746.36,0.0,-0.92567,5e-05,11.02109]
[1778448340149,36.17,80746.29,0.0,-0.92568,5e-05,11.01973]
[1778448343170,36.17,80740.06,0.0,-0.92599,5e-05,10.98352]
[1778448344609,36.17,80739.94,0.0,-0.926,5e-05,10.98273]
[1778448344812,36.17,80739.94,0.0,-0.926,5e-05,10.98273]
[1778448345094,36.17,80739.94,0.0,-0.926,5e-05,10.98273]
[1778448345184,36.17,80739.76,0.0,-0.92601,5e-05,10.98159]
[1778448345309,36.17,80739.76,0.0,-0.92601,5e-05,10.98159]
[1778448352233,36.17,80742.68,0.0,-0.92587,5e-05,10.99749]
[1778448353240,36.17,80748.03,0.0,-0.92561,5e-05,11.02811]
[1778448355254,36.17,80752.69,0.0,-0.92538,5e-05,11.05453]
[1778448355911,36.17,80752.69,0.0,-0.92538,5e-05,11.05453]
[1778448356060,36.17,80752.69,0.0,-0.92538,5e-05,11.05453]
[1778448356161,36.17,80752.69,0.0,-0.92538,5e-05,11.05481]
[1778448356347,36.17,80752.69,0.0,-0.92538,5e-05,11.05481]
[1778448356561,36.17,80752.69,0.0,-0.92538,5e-05,11.05481]
[1778448363678,36.17,80752.51,0.0,-0.92537,5e-05,11.05543]
[1778448363813,36.17,80752.51,0.0,-0.92537,5e-05,11.05543]
[1778448363866,36.17,80752.51,0.0,-0.92537,5e-05,11.05543]
[1778448364062,36.17,80752.51,0.0,-0.92537,5e-05,11.05543]
[1778448364149,36.17,80752.56,0.0,-0.92537,5e-05,11.05578]
[1778448369352,36.17,80760.39,0.0,-0.92498,5e-05,11.10084]
[1778448372248,36.17,80763.4,0.0,-0.92483,5e-05,11.11883]
[1778448372872,36.17,80763.4,0.0,-0.92483,5e-05,11.11883]
[1778448373066,36.17,80763.4,0.0,-0.92483,5e-05,11.11883]
[1778448373103,36.17,80763.4,0.0,-0.92483,5e-05,11.11883]
[1778448373135,36.17,80763.4,0.0,-0.92482,5e-05,11.11902]
[1778448373309,36.17,80763.4,0.0,-0.92482,5e-05,11.11902]
[1778448378415,36.17,80765.52,0.0,-0.92471,5e-05,11.13226]
[1778448382766,36.18,80765.61,0.0,-0.9247,5e-05,11.13337]
[1778448382808,36.18,80765.61,0.0,-0.9247,5e-05,11.13337]
[1778448382918,36.18,80765.61,0.0,-0.9247,5e-05,11.13337]
[1778448383063,36.18,80765.61,0.0,-0.9247,5e-05,11.13337]
[1778448383164,36.18,80765.88,0.0,-0.92468,5e-05,11.13533]
[1778448387478,36.18,80754.99,0.0,-0.92522,5e-05,11.07326]
[1778448388485,36.18,80753.56,0.0,-0.92529,5e-05,11.06531]
[1778448389507,36.18,80753.56,0.0,-0.92529,5e-05,11.06531]
[1778448389565,36.18,80753.56,0.0,-0.92529,5e-05,11.06531]
[1778448389788,36.18,80753.56,0.0,-0.92529,5e-05,11.06531]
[1778448389811,36.18,80753.56,0.0,-0.92529,5e-05,11.06531]
[1778448389882,36.18,80753.51,0.0,-0.92529,5e-05,11.06563]
[1778448395535,36.18,80752.06,0.0,-0.92536,5e-05,11.05537]
[1778448400290,36.18,80748.42,0.0,-0.92554,5e-05,11.03487]
[1778448400311,36.18,80745.69,0.0,-0.92568,5e-05,11.01902]
[1778448400570,36.18,80745.94,0.0,-0.92567,5e-05,11.02033]
[1778448401315,36.18,80745.94,0.0,-0.92567,5e-05,11.02033]
[1778448401563,36.18,80745.94,0.0,-0.92567,5e-05,11.02033]
[1778448406612,36.18,80745.95,0.0,-0.92567,5e-05,11.01958]
[1778448408326,36.18,80745.9,0.0,-0.92568,5e-05,11.01915]
[1778448408560,36.18,80745.9,0.0,-0.92568,5e-05,11.01915]
[1778448408588,36.18,80745.9,0.0,-0.92568,5e-05,11.01915]
[1778448408812,36.18,80745.9,0.0,-0.92568,5e-05,11.01915]
[1778448408818,36.18,80745.72,0.0,-0.92569,5e-05,11.01798]
[1778448411681,36.18,80744.34,0.0,-0.92576,5e-05,11.00978]
[1778448411813,36.18,80744.34,0.0,-0.92576,5e-05,11.00978]
[1778448411914,36.18,80744.45,0.0,-0.92575,5e-05,11.01016]
[1778448413642,36.18,80745.38,0.0,-0.92571,5e-05,11.01551]
[1778448413809,36.18,80745.38,0.0,-0.92571,5e-05,11.01551]
[1778448418129,36.18,80749.22,0.0,-0.92552,5e-05,11.03694]
[1778448418266,36.18,80749.22,0.0,-0.92552,5e-05,11.03694]
[1778448418308,36.18,80749.22,0.0,-0.92552,5e-05,11.03694]
[1778448418290,36.18,80746.36,0.0,-0.92567,5e-05,11.02018]
[1778448423731,36.18,80745.75,0.0,-0.9257,5e-05,11.01699]
[1778448427759,36.18,80755.64,0.0,-0.92521,5e-05,11.07336]
[1778448428767,36.18,80759.84,0.0,-0.925,5e-05,11.09792]
[1778448429698,36.18,80759.84,0.0,-0.925,5e-05,11.09792]
[1778448429810,36.18,80759.84,0.0,-0.925,5e-05,11.09792]
[1778448430009,36.18,80759.84,0.0,-0.925,5e-05,11.09792]
[1778448430061,36.18,80759.84,0.0,-0.925,5e-05,11.09792]
[1778448430162,36.18,80760.22,0.0,-0.92497,5e-05,11.10061]
[1778448435817,36.18,80762.19,0.0,-0.92486,5e-05,11.11314]
[1778448438729,36.18,80762.39,0.0,-0.92485,5e-05,11.11474]
[1778448438814,36.18,80762.39,0.0,-0.92485,5e-05,11.11474]
[1778448438898,36.18,80762.39,0.0,-0.92485,5e-05,11.11474]
[1778448439065,36.18,80762.39,0.0,-0.92485,5e-05,11.11474]
[1778448439166,36.18,80762.67,0.0,-0.92483,5e-05,11.1168]
[1778448444880,36.18,80757.96,0.0,-0.92506,5e-05,11.09075]
[1778448446112,36.18,80757.96,0.0,-0.92506,5e-05,11.09075]
[1778448446267,36.18,80757.96,0.0,-0.92506,5e-05,11.09075]
[1778448446311,36.18,80757.96,0.0,-0.92506,5e-05,11.09075]
[1778448446162,36.18,80757.66,0.0,-0.92507,5e-05,11.08954]
[1778448446894,36.18,80759.31,0.0,-0.92499,5e-05,11.09905]
[1778448451929,36.19,80752.97,0.0,-0.92531,5e-05,11.06034]
[1778448453196,36.19,80752.97,0.0,-0.92531,5e-05,11.06034]
[1778448453312,36.19,80752.97,0.0,-0.92531,5e-05,11.06034]
[1778448453305,36.19,80750.99,0.0,-0.92541,5e-05,11.04901]
[1778448453435,36.19,80750.99,0.0,-0.92541,5e-05,11.04901]
[1778448453563,36.19,80750.99,0.0,-0.92541,5e-05,11.04901]
[1778448453410,36.19,80750.99,0.0,-0.92541,5e-05,11.04901]
[1778448457674,36.19,80748.14,0.0,-0.92554,5e-05,11.03396]
[1778448457793,36.19,80748.14,0.0,-0.92554,5e-05,11.03396]
[1778448457810,36.19,80748.14,0.0,-0.92554,5e-05,11.03396]
[1778448457971,36.19,80748.44,0.0,-0.92552,5e-05,11.03604]
[1778448463006,36.19,80747.49,0.0,-0.92556,5e-05,11.03185]
[1778448469048,36.19,80747.29,0.0,-0.92557,5e-05,11.02983]
[1778448476097,36.19,80747.11,0.0,-0.92559,5e-05,11.02777]
[1778448481132,36.19,80747.26,0.0,-0.92559,5e-05,11.02789]
[1778448484668,36.19,80747.82,0.0,-0.92557,5e-05,11.0308]
[1778448484814,36.19,80747.82,0.0,-0.92557,5e-05,11.0308]
[1778448485124,36.19,80747.82,0.0,-0.92557,5e-05,11.0308]
[1778448485257,36.19,80747.82,0.0,-0.92557,5e-05,11.0308]
[1778448485358,36.19,80747.86,0.0,-0.92557,5e-05,11.03072]
[1778448489195,36.19,80760.7,0.0,-0.92493,5e-05,11.1045]
[1778448490202,36.19,80766.63,0.0,-0.92463,5e-05,11.13897]
[1778448491626,36.19,80769.01,0.0,-0.92451,5e-05,11.1529]
[1778448491810,36.19,80769.01,0.0,-0.92451,5e-05,11.1529]
[1778448492216,36.19,80771.02,0.0,-0.92441,5e-05,11.16468]
[1778448492559,36.19,80771.02,0.0,-0.92441,5e-05,11.16468]
[1778448499136,36.19,80774.43,0.0,-0.92423,5e-05,11.18501]
[1778448499312,36.19,80774.43,0.0,-0.92423,5e-05,11.18501]
[1778448499159,36.19,80774.43,0.0,-0.92423,5e-05,11.1852]
[1778448499583,36.19,80774.43,0.0,-0.92423,5e-05,11.1852]
[1778448499808,36.19,80774.43,0.0,-0.92423,5e-05,11.1852]
[1778448500275,36.19,80779.66,0.0,-0.92397,5e-05,11.21561]
[1778448505310,36.19,80779.97,0.0,-0.92395,5e-05,11.21765]
[1778448510345,36.19,80780.24,0.0,-0.92393,5e-05,11.21946]
[1778448510977,36.19,80780.24,0.0,-0.92393,5e-05,11.21946]
[1778448511063,36.19,80780.24,0.0,-0.92393,5e-05,11.21946]
[1778448511283,36.19,80780.24,0.0,-0.92393,5e-05,11.21946]
[1778448511311,36.19,80780.24,0.0,-0.92393,5e-05,11.21946]
[1778448511407,36.19,80780.24,0.0,-0.92395,5e-05,11.216]
[1778448513366,36.19,80784.44,0.0,-0.92374,5e-05,11.24046]
[1778448519408,36.19,80784.57,0.0,-0.92373,5e-05,11.24134]
[1778448521003,36.19,80783.62,0.0,-0.92378,5e-05,11.23585]
[1778448521061,36.19,80783.62,0.0,-0.92378,5e-05,11.23585]
[1778448521422,36.19,80785.95,0.0,-0.92366,5e-05,11.24941]
[1778448521507,36.19,80785.95,0.0,-0.92366,5e-05,11.24941]
[1778448521562,36.19,80785.95,0.0,-0.92366,5e-05,11.24941]
[1778448526810,36.19,80786.48,0.0,-0.92364,5e-05,11.25255]
[1778448526937,36.19,80786.48,0.0,-0.92364,5e-05,11.25255]
[1778448527062,36.19,80786.48,0.0,-0.92364,5e-05,11.25255]
[1778448527086,36.19,80786.04,0.0,-0.92366,5e-05,11.25003]
[1778448532381,36.19,80788.91,0.0,-0.92351,5e-05,11.26675]
[1778448532562,36.19,80790.92,0.0,-0.92341,5e-05,11.27844]
[1778448537434,36.19,80791.57,0.0,-0.92338,5e-05,11.28214]
[1778448537560,36.19,80791.78,0.0,-0.92337,5e-05,11.28331]
[1778448537660,36.19,80791.88,0.0,-0.92336,5e-05,11.28385]
[1778448540900,36.19,80792.14,0.0,-0.92335,5e-05,11.28529]
[1778448541064,36.19,80792.14,0.0,-0.92335,5e-05,11.28529]
[1778448545837,36.19,80792.74,0.0,-0.92332,5e-05,11.28855]
[1778448546061,36.19,80792.74,0.0,-0.92332,5e-05,11.28855]
[1778448547572,36.19,80798.55,0.0,-0.92303,5e-05,11.32227]
[1778448547808,36.19,80798.55,0.0,-0.92303,5e-05,11.32227]
[1778448547843,36.19,80799.05,0.0,-0.923,5e-05,11.32508]
[1778448548616,36.19,80804.64,0.0,-0.92272,5e-05,11.35758]
[1778448549937,36.19,80804.64,0.0,-0.92272,5e-05,11.35758]
[1778448550064,36.19,80804.64,0.0,-0.92272,5e-05,11.35758]
[1778448550163,36.19,80807.79,0.0,-0.92255,5e-05,11.3765]
[1778448555665,36.19,80809.3,0.0,-0.92248,5e-05,11.38498]
[1778448558898,36.19,80811.18,0.0,-0.92238,5e-05,11.39585]
[1778448559061,36.19,80811.18,0.0,-0.92238,5e-05,11.39585]
[1778448559255,36.19,80811.18,0.0,-0.92238,5e-05,11.39585]
[1778448559313,36.19,80811.18,0.0,-0.92238,5e-05,11.39585]
[1778448559414,36.19,80811.22,0.0,-0.92238,5e-05,11.39596]
[1778448564728,36.19,80810.49,0.0,-0.92242,5e-05,11.39145]
[1778448566742,36.19,80814.77,0.0,-0.9222,5e-05,11.41639]
[1778448568415,36.19,80814.77,0.0,-0.9222,5e-05,11.41639]
[1778448568559,36.19,80818.45,0.0,-0.92202,5e-05,11.43786]
[1778448568806,36.19,80818.45,0.0,-0.92202,5e-05,11.43786]
[1778448569063,36.19,80818.45,0.0,-0.92202,5e-05,11.43786]
[1778448569164,36.19,80818.45,0.0,-0.92202,5e-05,11.43764]
[1778448572784,36.19,80822.0,0.0,-0.92186,5e-05,11.45456]
[1778448574503,36.19,80823.79,0.0,-0.92177,5e-05,11.46493]
[1778448574564,36.19,80823.79,0.0,-0.92177,5e-05,11.46493]
[1778448574743,36.19,80823.79,0.0,-0.92177,5e-05,11.46493]
[1778448574813,36.19,80823.79,0.0,-0.92177,5e-05,11.46493]
[1778448574844,36.19,80823.89,0.0,-0.92177,5e-05,11.46537]
[1778448580840,36.18,80826.67,0.0,-0.92163,5e-05,11.48078]
[1778448582122,36.18,80826.67,0.0,-0.92163,5e-05,11.48078]
[1778448582310,36.18,80826.67,0.0,-0.92163,5e-05,11.48078]
[1778448582411,36.18,80826.87,0.0,-0.92162,5e-05,11.48161]
[1778448582562,36.18,80826.87,0.0,-0.92162,5e-05,11.48161]
[1778448582812,36.18,80826.87,0.0,-0.92162,5e-05,11.48161]
[1778448587891,36.18,80827.44,0.0,-0.9216,5e-05,11.48408]
[1778448590917,36.18,80827.44,0.0,-0.9216,5e-05,11.48408]
[1778448591060,36.18,80827.44,0.0,-0.9216,5e-05,11.48408]
[1778448591243,36.18,80827.44,0.0,-0.9216,5e-05,11.48408]
[1778448591317,36.18,80827.44,0.0,-0.9216,5e-05,11.48408]
[1778448591344,36.18,80827.69,0.0,-0.92159,5e-05,11.48485]
[1778448596954,36.18,80827.62,0.0,-0.92161,5e-05,11.48358]
[1778448601989,36.18,80827.54,0.0,-0.92162,5e-05,11.48226]
[1778448607371,36.18,80828.09,0.0,-0.9216,5e-05,11.48482]
[1778448607459,36.18,80829.56,0.0,-0.92152,5e-05,11.4931]
[1778448607560,36.18,80829.56,0.0,-0.92152,5e-05,11.4931]
[1778448608031,36.18,80835.91,0.0,-0.92119,5e-05,11.53044]
[1778448611054,36.18,80836.34,0.0,-0.92118,5e-05,11.53229]
[1778448615110,36.18,80836.05,0.0,-0.9212,5e-05,11.52982]
[1778448615315,36.18,80836.05,0.0,-0.9212,5e-05,11.52982]
[1778448615395,36.17,80836.01,0.0,-0.92121,5e-05,11.52907]
[1778448615554,36.17,80836.01,0.0,-0.92121,5e-05,11.52907]
[1778448615815,36.17,80836.01,0.0,-0.92121,5e-05,11.52907]
[1778448617094,36.17,80840.56,0.0,-0.92097,5e-05,11.5556]
[1778448618101,36.17,80846.4,0.0,-0.92067,5e-05,11.58976]
[1778448619108,36.17,80846.42,0.0,-0.92068,5e-05,11.58922]
[1778448619937,36.17,80846.42,0.0,-0.92068,5e-05,11.58922]
[1778448620069,36.17,80846.42,0.0,-0.92068,5e-05,11.58922]
[1778448620220,36.17,80846.42,0.0,-0.92068,5e-05,11.58922]
[1778448620313,36.17,80846.42,0.0,-0.92068,5e-05,11.58922]
[1778448620413,36.17,80849.65,0.0,-0.92051,5e-05,11.60792]
[1778448625602,36.17,80852.32,0.0,-0.92039,5e-05,11.6221]
[1778448625813,36.17,80852.32,0.0,-0.92039,5e-05,11.6221]
[1778448625956,36.17,80852.32,0.0,-0.92039,5e-05,11.6221]
[1778448626061,36.17,80852.32,0.0,-0.92039,5e-05,11.6221]
[1778448626156,36.17,80852.32,0.0,-0.92039,5e-05,11.62128]
[1778448629178,36.17,80857.07,0.0,-0.92016,5e-05,11.64813]
[1778448630303,36.17,80857.07,0.0,-0.92016,5e-05,11.64813]
[1778448630311,36.17,80857.07,0.0,-0.92016,5e-05,11.64813]
[1778448630479,36.17,80857.57,0.0,-0.92014,5e-05,11.65063]
[1778448631500,36.17,80857.57,0.0,-0.92014,5e-05,11.65063]
[1778448631563,36.17,80859.26,0.0,-0.92007,5e-05,11.65661]
[1778448637234,36.16,80860.06,0.0,-0.92006,5e-05,11.6585]
[1778448642774,36.16,80861.73,0.0,-0.91997,5e-05,11.66792]
[1778448642808,36.16,80861.73,0.0,-0.91997,5e-05,11.66792]
[1778448643190,36.16,80861.73,0.0,-0.91997,5e-05,11.66792]
[1778448643311,36.16,80861.73,0.0,-0.91997,5e-05,11.66792]
[1778448643396,36.16,80861.77,0.0,-0.91999,5e-05,11.66574]
[1778448649327,36.15,80862.69,0.0,-0.91997,5e-05,11.66884]
[1778448649559,36.15,80862.69,0.0,-0.91997,5e-05,11.66884]
[1778448655360,36.15,80861.99,0.0,-0.92003,5e-05,11.66138]
[1778448657795,36.15,80860.5,0.0,-0.92012,5e-05,11.65165]
[1778448657811,36.15,80860.5,0.0,-0.92012,5e-05,11.65165]
[1778448658381,36.15,80859.95,0.0,-0.92015,5e-05,11.64795]
[1778448658617,36.15,80859.95,0.0,-0.92015,5e-05,11.64795]
[1778448658817,36.15,80859.95,0.0,-0.92015,5e-05,11.64795]
[1778448660395,36.14,80854.89,0.0,-0.92043,5e-05,11.61716]
[1778448661449,36.14,80854.89,0.0,-0.92043,5e-05,11.61716]
[1778448661559,36.14,80854.89,0.0,-0.92043,5e-05,11.61716]
[1778448661527,36.14,80850.14,0.0,-0.92068,5e-05,11.58871]
[1778448662223,36.14,80850.14,0.0,-0.92068,5e-05,11.58871]
[1778448662311,36.14,80850.14,0.0,-0.92068,5e-05,11.58871]
[1778448662409,36.14,80848.79,0.0,-0.92075,5e-05,11.5804]
[1778448664423,36.14,80853.37,0.0,-0.92052,5e-05,11.6068]
[1778448665108,36.14,80853.37,0.0,-0.92052,5e-05,11.6068]
[1778448665309,36.14,80853.37,0.0,-0.92052,5e-05,11.6068]
[1778448665430,36.14,80857.54,0.0,-0.9203,5e-05,11.63109]
[1778448665660,36.14,80857.54,0.0,-0.9203,5e-05,11.63109]
[1778448665810,36.14,80857.54,0.0,-0.9203,5e-05,11.63109]
[1778448671472,36.14,80859.92,0.0,-0.9202,5e-05,11.6427]
[1778448673167,36.14,80859.9,0.0,-0.92021,5e-05,11.64216]
[1778448673313,36.14,80859.9,0.0,-0.92021,5e-05,11.64216]
[1778448673497,36.14,80856.55,0.0,-0.92038,5e-05,11.62193]
[1778448674412,36.14,80856.55,0.0,-0.92038,5e-05,11.62193]
[1778448674560,36.14,80856.55,0.0,-0.92038,5e-05,11.62193]
[1778448680546,36.13,80856.13,0.0,-0.92043,5e-05,11.61678]
[1778448684087,36.13,80855.66,0.0,-0.92046,5e-05,11.61288]
[1778448684309,36.13,80855.66,0.0,-0.92046,5e-05,11.61288]
[1778448689609,36.13,80854.27,0.0,-0.92056,5e-05,11.60251]
[1778448690765,36.13,80854.27,0.0,-0.92056,5e-05,11.60216]
[1778448690811,36.13,80854.27,0.0,-0.92056,5e-05,11.60216]
[1778448690866,36.13,80850.57,0.0,-0.92075,5e-05,11.5803]
[1778448692561,36.13,80850.57,0.0,-0.92075,5e-05,11.5803]
[1778448692630,36.13,80836.87,0.0,-0.92149,5e-05,11.49539]
[1778448693637,36.13,80830.6,0.0,-0.92182,5e-05,11.45834]
[1778448696022,36.13,80835.01,0.0,-0.92159,5e-05,11.48414]
[1778448696076,36.13,80847.21,0.0,-0.92096,5e-05,11.55582]
[1778448696658,36.12,80848.81,0.0,-0.92088,5e-05,11.56498]
[1778448699494,36.12,80848.97,0.0,-0.92087,5e-05,11.56563]
[1778448699560,36.12,80848.97,0.0,-0.92087,5e-05,11.56563]
[1778448699521,36.12,80851.78,0.0,-0.92073,5e-05,11.5816]
[1778448699679,36.12,80859.0,0.0,-0.92036,5e-05,11.62428]
[1778448704714,36.12,80860.4,0.0,-0.9203,5e-05,11.63061]
[1778448707015,36.12,80862.57,0.0,-0.92019,5e-05,11.64306]
[1778448707061,36.12,80862.57,0.0,-0.92019,5e-05,11.64306]
[1778448714422,36.12,80863.63,0.0,-0.92015,5e-05,11.64726]
[1778448714559,36.12,80863.63,0.0,-0.92015,5e-05,11.64726]
[1778448715407,36.11,80863.63,0.0,-0.92017,5e-05,11.64556]
[1778448715561,36.11,80863.63,0.0,-0.92017,5e-05,11.64556]
[1778448715410,36.11,80863.63,0.0,-0.92017,5e-05,11.64513]
[1778448721833,36.11,80863.63,0.0,-0.9202,5e-05,11.64263]
[1778448723946,36.11,80863.63,0.0,-0.9202,5e-05,11.64263]
[1778448724065,36.11,80863.63,0.0,-0.9202,5e-05,11.64263]
[1778448724855,36.11,80873.55,0.0,-0.91969,5e-05,11.70018]
[1778448731560,36.1,80873.58,0.0,-0.9197,5e-05,11.69839]
[1778448731811,36.1,80873.66,0.0,-0.91971,5e-05,11.69743]
[1778448734433,36.1,80873.66,0.0,-0.91971,5e-05,11.69743]
[1778448734558,36.1,80873.66,0.0,-0.91971,5e-05,11.69743]
[1778448734645,36.1,80873.79,0.0,-0.91972,5e-05,11.69679]
[1778448738297,36.1,80875.44,0.0,-0.91964,5e-05,11.70566]
[1778448738309,36.1,80875.44,0.0,-0.91964,5e-05,11.70566]
[1778448743988,36.09,80875.67,0.0,-0.91966,5e-05,11.7037]
[1778448745021,36.09,80875.67,0.0,-0.91966,5e-05,11.7037]
[1778448745059,36.09,80875.67,0.0,-0.91966,5e-05,11.7037]
[1778448745303,36.09,80875.67,0.0,-0.91966,5e-05,11.7037]
[1778448745309,36.09,80875.67,0.0,-0.91966,5e-05,11.7037]
[1778448745331,36.09,80876.24,0.0,-0.91964,5e-05,11.70614]
[1778448749286,36.09,80880.01,0.0,-0.91945,5e-05,11.72753]
[1778448749313,36.09,80880.01,0.0,-0.91945,5e-05,11.72753]
[1778448749387,36.09,80880.46,0.0,-0.91943,5e-05,11.72919]
[1778448754058,36.09,80885.46,0.0,-0.91921,5e-05,11.75329]
[1778448758066,36.08,80886.38,0.0,-0.91918,5e-05,11.7565]
[1778448763122,36.08,80887.16,0.0,-0.91916,5e-05,11.75828]
[1778448764753,36.08,80887.76,0.0,-0.91914,5e-05,11.76128]
[1778448764811,36.08,80887.76,0.0,-0.91914,5e-05,11.76128]
[1778448764974,36.08,80887.76,0.0,-0.91914,5e-05,11.76128]
[1778448765061,36.08,80887.76,0.0,-0.91914,5e-05,11.76128]
[1778448765135,36.08,80887.95,0.0,-0.91913,5e-05,11.76183]
[1778448769163,36.07,80896.05,0.0,-0.91873,5e-05,11.80781]
[1778448773671,36.07,80895.69,0.0,-0.91876,5e-05,11.80441]
[1778448773808,36.07,80895.85,0.0,-0.91876,5e-05,11.80408]
[1778448775205,36.07,80901.78,0.0,-0.91845,5e-05,11.83825]
[1778448779233,36.06,80904.6,0.0,-0.91833,5e-05,11.8524]
[1778448780837,36.06,80904.59,0.0,-0.91834,5e-05,11.85164]
[1778448781061,36.06,80904.59,0.0,-0.91834,5e-05,11.85164]
[1778448781695,36.06,80904.59,0.0,-0.91834,5e-05,11.85164]
[1778448781808,36.06,80904.64,0.0,-0.91834,5e-05,11.85125]
[1778448782254,36.06,80904.6,0.0,-0.91835,5e-05,11.85032]
[1778448787289,36.05,80905.59,0.0,-0.91833,5e-05,11.85213]
[1778448791950,36.05,80906.33,0.0,-0.91831,5e-05,11.8552]
[1778448792067,36.05,80906.33,0.0,-0.91831,5e-05,11.8552]
[1778448797359,36.04,80907.24,0.0,-0.91831,5e-05,11.85524]
[1778448803401,36.04,80910.95,0.0,-0.91814,5e-05,11.87353]
[1778448805767,36.03,80910.77,0.0,-0.91817,5e-05,11.87114]
[1778448805813,36.03,80910.77,0.0,-0.91817,5e-05,11.87114]
[1778448806163,36.03,80910.77,0.0,-0.91817,5e-05,11.87114]
[1778448806312,36.03,80910.77,0.0,-0.91817,5e-05,11.87114]
[1778448806422,36.03,80910.84,0.0,-0.91817,5e-05,11.87091]
[1778448809444,36.03,80916.35,0.0,-0.91789,5e-05,11.90202]
[1778448810451,36.03,80921.9,0.0,-0.9176,5e-05,11.93497]
[1778448814347,36.03,80923.62,0.0,-0.91753,5e-05,11.94084]
[1778448814563,36.03,80923.62,0.0,-0.91753,5e-05,11.94084]
[1778448820521,36.02,80924.43,0.0,-0.91752,5e-05,11.94207]
[1778448827570,36.02,80925.17,0.0,-0.91751,5e-05,11.94318]
[1778448827851,36.02,80925.17,0.0,-0.91751,5e-05,11.94318]
[1778448828058,36.02,80925.17,0.0,-0.91751,5e-05,11.94318]
[1778448830591,36.02,80918.15,0.0,-0.91791,5e-05,11.89913]
[1778448833073,36.01,80920.12,0.0,-0.91782,5e-05,11.90924]
[1778448833311,36.01,80920.12,0.0,-0.91782,5e-05,11.90924]
[1778448834619,36.01,80913.53,0.0,-0.91819,5e-05,11.86795]
[1778448835458,36.01,80913.53,0.0,-0.91819,5e-05,11.86795]
[1778448835565,36.01,80913.53,0.0,-0.91819,5e-05,11.86795]
[1778448835627,36.01,80912.74,0.0,-0.91824,5e-05,11.8624]
[1778448840668,36.0,80910.41,0.0,-0.9184,5e-05,11.84448]
[1778448841184,36.0,80910.41,0.0,-0.9184,5e-05,11.84448]
[1778448841310,36.0,80910.41,0.0,-0.9184,5e-05,11.84448]
[1778448843683,36.0,80902.19,0.0,-0.91886,5e-05,11.79303]
[1778448844690,36.0,80893.64,0.0,-0.91931,5e-05,11.74174]
[1778448845697,36.0,80888.85,0.0,-0.91957,5e-05,11.71258]
[1778448848719,36.0,80885.81,0.0,-0.91975,5e-05,11.69289]
[1778448852295,35.99,80881.64,0.0,-0.91998,5e-05,11.66658]
[1778448852311,35.99,80881.64,0.0,-0.91998,5e-05,11.66658]
[1778448853755,35.99,80874.38,0.0,-0.92037,5e-05,11.62248]
[1778448854762,35.99,80869.37,0.0,-0.92064,5e-05,11.59235]
[1778448858184,35.99,80869.2,0.0,-0.92066,5e-05,11.59021]
[1778448858310,35.99,80869.2,0.0,-0.92066,5e-05,11.59021]
[1778448859318,35.99,80869.2,0.0,-0.92066,5e-05,11.59021]
[1778448859562,35.99,80869.2,0.0,-0.92066,5e-05,11.59021]
[1778448859630,35.99,80868.25,0.0,-0.92071,5e-05,11.58384]
[1778448863825,35.99,80857.23,0.0,-0.9213,5e-05,11.51713]
[1778448864832,35.99,80852.63,0.0,-0.92154,5e-05,11.48969]
[1778448869704,35.99,80852.14,0.0,-0.92157,5e-05,11.48611]
[1778448869813,35.98,80851.22,0.0,-0.92162,5e-05,11.48024]
[1778448874902,35.98,80846.79,0.0,-0.92188,5e-05,11.44956]
[1778448876916,35.98,80834.82,0.0,-0.92251,5e-05,11.37879]
[1778448877923,35.98,80834.39,0.0,-0.92253,5e-05,11.3762]
[1778448878950,35.98,80834.39,0.0,-0.92253,5e-05,11.3762]
[1778448879060,35.98,80834.39,0.0,-0.92253,5e-05,11.3762]
[1778448880941,35.98,80833.35,0.0,-0.92258,5e-05,11.37001]
[1778448881066,35.98,80833.35,0.0,-0.92258,5e-05,11.37001]
[1778448881144,35.98,80832.98,0.0,-0.9226,5e-05,11.3678]
[1778448883965,35.98,80838.21,0.0,-0.92233,5e-05,11.39844]
[1778448887993,35.98,80843.1,0.0,-0.92208,5e-05,11.42695]
[1778448889243,35.98,80843.1,0.0,-0.92208,5e-05,11.42695]
[1778448889313,35.98,80843.1,0.0,-0.92208,5e-05,11.42695]
[1778448895043,35.98,80848.15,0.0,-0.92183,5e-05,11.45566]
[1778448899406,35.98,80848.14,0.0,-0.92183,5e-05,11.45542]
[1778448899512,35.98,80848.14,0.0,-0.92183,5e-05,11.45542]
[1778448899561,35.98,80848.14,0.0,-0.92183,5e-05,11.45542]
[1778448899613,35.98,80848.14,0.0,-0.92184,5e-05,11.45473]
[1778448906120,35.98,80849.05,0.0,-0.9218,5e-05,11.45895]
[1778448907266,35.98,80849.05,0.0,-0.9218,5e-05,11.45895]
[1778448907311,35.98,80849.05,0.0,-0.9218,5e-05,11.45895]
[1778448907650,35.98,80849.05,0.0,-0.9218,5e-05,11.45895]
[1778448907816,35.98,80849.05,0.0,-0.9218,5e-05,11.45895]
[1778448907661,35.98,80846.31,0.0,-0.92195,5e-05,11.44241]
[1778448913169,35.97,80850.78,0.0,-0.92173,5e-05,11.46778]
[1778448914220,35.97,80850.78,0.0,-0.92173,5e-05,11.46778]
[1778448914308,35.97,80850.78,0.0,-0.92173,5e-05,11.46778]
[1778448916190,35.97,80859.48,0.0,-0.92128,5e-05,11.51847]
[1778448918089,35.97,80858.72,0.0,-0.92132,5e-05,11.51366]
[1778448918311,35.97,80858.72,0.0,-0.92132,5e-05,11.51366]
[1778448919109,35.97,80858.86,0.0,-0.92132,5e-05,11.51387]
[1778448919310,35.97,80858.86,0.0,-0.92132,5e-05,11.51387]
[1778448919410,35.97,80857.48,0.0,-0.9214,5e-05,11.50541]
[1778448925254,35.97,80856.64,0.0,-0.92145,5e-05,11.49898]
[1778448929281,35.97,80851.96,0.0,-0.92171,5e-05,11.47021]
[1778448931240,35.97,80849.87,0.0,-0.92182,5e-05,11.4576]
[1778448931310,35.97,80849.87,0.0,-0.92182,5e-05,11.4576]
[1778448932302,35.97,80841.69,0.0,-0.92226,5e-05,11.40541]
[1778448935497,35.97,80840.93,0.0,-0.92231,5e-05,11.40059]
[1778448935598,35.97,80840.86,0.0,-0.92231,5e-05,11.39992]
[1778448935922,35.97,80840.86,0.0,-0.92231,5e-05,11.39992]
[1778448936310,35.97,80840.86,0.0,-0.92231,5e-05,11.39992]
[1778448941365,35.96,80837.74,0.0,-0.92248,5e-05,11.38101]
[1778448944386,35.96,80832.38,0.0,-0.92276,5e-05,11.34925]
[1778448946565,35.96,80831.79,0.0,-0.92279,5e-05,11.34572]
[1778448946811,35.96,80831.79,0.0,-0.92279,5e-05,11.34572]
[1778448952442,35.96,80833.61,0.0,-0.92269,5e-05,11.35631]
[1778448953588,35.96,80833.61,0.0,-0.92269,5e-05,11.35631]
[1778448953812,35.96,80833.61,0.0,-0.92269,5e-05,11.35631]
[1778448954121,35.96,80833.61,0.0,-0.92269,5e-05,11.3563]
[1778448954320,35.96,80833.61,0.0,-0.92269,5e-05,11.3563]
[1778448954456,35.96,80837.11,0.0,-0.92252,5e-05,11.37687]
[1778448955463,35.96,80843.38,0.0,-0.92219,5e-05,11.4137]
[1778448956470,35.96,80849.69,0.0,-0.92187,5e-05,11.45079]
[1778448958560,35.96,80848.27,0.0,-0.92194,5e-05,11.44225]
[1778448958812,35.96,80848.27,0.0,-0.92194,5e-05,11.44225]
[1778448964526,35.96,80848.06,0.0,-0.92196,5e-05,11.43989]
[1778448969561,35.96,80848.43,0.0,-0.92195,5e-05,11.4412]
[1778448974596,35.96,80852.57,0.0,-0.92175,5e-05,11.46466]
[1778448976768,35.96,80852.22,0.0,-0.92177,5e-05,11.46237]
[1778448976810,35.96,80852.22,0.0,-0.92177,5e-05,11.46237]
[1778448977588,35.96,80852.29,0.0,-0.92176,5e-05,11.46255]
[1778448977809,35.96,80852.29,0.0,-0.92176,5e-05,11.46255]
[1778448977813,35.96,80852.29,0.0,-0.92177,5e-05,11.46232]
[1778448983659,35.96,80853.32,0.0,-0.92173,5e-05,11.46698]
[1778448986680,35.95,80857.9,0.0,-0.9215,5e-05,11.49325]
[1778448987433,35.95,80857.9,0.0,-0.9215,5e-05,11.49325]
[1778448987562,35.95,80857.9,0.0,-0.9215,5e-05,11.49325]
[1778448989701,35.95,80851.5,0.0,-0.92184,5e-05,11.45456]
[1778448990625,35.95,80851.5,0.0,-0.92184,5e-05,11.45456]
[1778448990811,35.95,80851.5,0.0,-0.92184,5e-05,11.45456]
[1778448990912,35.95,80850.71,0.0,-0.92188,5e-05,11.44966]
[1778448996785,35.95,80850.47,0.0,-0.92192,5e-05,11.44331]
[1778448997989,35.95,80850.47,0.0,-0.92192,5e-05,11.44331]
[1778448998061,35.95,80850.47,0.0,-0.92192,5e-05,11.44331]
[1778449003835,35.95,80849.86,0.0,-0.92197,5e-05,11.43813]
[1778449008869,35.95,80852.44,0.0,-0.92185,5e-05,11.45223]
[1778449010451,35.95,80852.9,0.0,-0.92183,5e-05,11.45471]
[1778449010564,35.95,80852.9,0.0,-0.92183,5e-05,11.45471]
[1778449010986,35.95,80852.89,0.0,-0.92183,5e-05,11.4544]
[1778449011065,35.95,80852.89,0.0,-0.92183,5e-05,11.4544]
[1778449011890,35.95,80852.79,0.0,-0.92184,5e-05,11.45357]
[1778449016925,35.94,80852.71,0.0,-0.92185,5e-05,11.45188]
[1778449021960,35.94,80852.62,0.0,-0.92187,5e-05,11.45016]
[1778449022757,35.94,80852.62,0.0,-0.92187,5e-05,11.45016]
[1778449022811,35.94,80852.62,0.0,-0.92187,5e-05,11.45016]
[1778449027496,35.94,80855.85,0.0,-0.92171,5e-05,11.46829]
[1778449027561,35.94,80855.85,0.0,-0.92171,5e-05,11.46829]
[1778449029224,35.94,80861.46,0.0,-0.92142,5e-05,11.50089]
[1778449029310,35.94,80861.46,0.0,-0.92142,5e-05,11.50089]
[1778449029322,35.94,80864.14,0.0,-0.92128,5e-05,11.51643]
[1778449032030,35.94,80868.49,0.0,-0.92107,5e-05,11.54114]
[1778449033971,35.94,80868.49,0.0,-0.92107,5e-05,11.54114]
[1778449034063,35.94,80869.14,0.0,-0.92104,5e-05,11.5446]
[1778449035051,35.94,80885.32,0.0,-0.92019,5e-05,11.63989]
[1778449036793,35.94,80897.31,0.0,-0.91956,5e-05,11.71105]
[1778449040223,35.93,80894.15,0.0,-0.91973,5e-05,11.69184]
[1778449040309,35.93,80894.15,0.0,-0.91973,5e-05,11.69184]
[1778449041453,35.93,80894.67,0.0,-0.91971,5e-05,11.69478]
[1778449041561,35.93,80894.67,0.0,-0.91971,5e-05,11.69478]
[1778449041660,35.93,80895.16,0.0,-0.91969,5e-05,11.69737]
[1778449047135,35.93,80893.06,0.0,-0.9198,5e-05,11.68413]
[1778449050156,35.93,80881.71,0.0,-0.92041,5e-05,11.61617]
[1778449051163,35.93,80879.98,0.0,-0.92052,5e-05,11.60232]
[1778449052237,35.93,80879.98,0.0,-0.92052,5e-05,11.60232]
[1778449052312,35.93,80879.98,0.0,-0.92052,5e-05,11.60232]
[1778449054255,35.93,80879.87,0.0,-0.92053,5e-05,11.6008]
[1778449055194,35.93,80852.71,0.0,-0.92195,5e-05,11.43914]
[1778449056202,35.93,80847.69,0.0,-0.92222,5e-05,11.40936]
[1778449058135,35.93,80845.18,0.0,-0.92235,5e-05,11.39444]
[1778449063250,35.93,80841.93,0.0,-0.92252,5e-05,11.37472]
[1778449067278,35.93,80835.78,0.0,-0.92284,5e-05,11.33832]
[1778449068980,35.93,80835.78,0.0,-0.92284,5e-05,11.33832]
[1778449069060,35.93,80835.55,0.0,-0.92285,5e-05,11.33696]
[1778449069956,35.93,80835.55,0.0,-0.92285,5e-05,11.33696]
[1778449070063,35.93,80834.75,0.0,-0.92289,5e-05,11.33225]
[1778449070299,35.93,80835.05,0.0,-0.92288,5e-05,11.33402]
[1778449071306,35.93,80840.67,0.0,-0.92259,5e-05,11.36706]
[1778449076673,35.93,80841.31,0.0,-0.92256,5e-05,11.37062]
[1778449076811,35.93,80841.31,0.0,-0.92256,5e-05,11.37062]
[1778449082383,35.93,80851.93,0.0,-0.92201,5e-05,11.43268]
[1778449083672,35.93,80851.93,0.0,-0.92201,5e-05,11.43268]
[1778449083810,35.93,80851.93,0.0,-0.92201,5e-05,11.43268]
[1778449083911,35.93,80853.6,0.0,-0.92193,5e-05,11.44217]
[1778449084976,35.93,80853.6,0.0,-0.92193,5e-05,11.44217]
[1778449085033,35.93,80855.2,0.0,-0.92185,5e-05,11.4514]
[1778449085061,35.93,80855.2,0.0,-0.92185,5e-05,11.4514]
[1778449090439,35.92,80856.52,0.0,-0.92179,5e-05,11.45811]
[1778449091368,35.92,80856.52,0.0,-0.92179,5e-05,11.45811]
[1778449091562,35.92,80856.52,0.0,-0.92179,5e-05,11.45811]
[1778449099502,35.92,80853.79,0.0,-0.92195,5e-05,11.43977]
[1778449100865,35.92,80853.79,0.0,-0.92195,5e-05,11.43977]
[1778449100911,35.92,80848.88,0.0,-0.92221,5e-05,11.41032]
[1778449101061,35.92,80848.88,0.0,-0.92221,5e-05,11.41032]
[1778449102030,35.92,80848.88,0.0,-0.92221,5e-05,11.41032]
[1778449102064,35.92,80847.74,0.0,-0.92227,5e-05,11.4036]
[1778449102523,35.92,80847.79,0.0,-0.92227,5e-05,11.40371]
[1778449107977,35.92,80847.08,0.0,-0.92231,5e-05,11.39883]
[1778449108061,35.92,80846.85,0.0,-0.92232,5e-05,11.3973]
[1778449115615,35.92,80846.44,0.0,-0.92238,5e-05,11.38991]
[1778449117292,35.92,80846.44,0.0,-0.92238,5e-05,11.38991]
[1778449117311,35.92,80846.44,0.0,-0.92238,5e-05,11.38991]
[1778449118659,35.92,80846.3,0.0,-0.92239,5e-05,11.38878]
[1778449118809,35.92,80846.3,0.0,-0.92239,5e-05,11.38878]
[1778449118890,35.92,80845.21,0.0,-0.92245,5e-05,11.38221]
[1778449124679,35.91,80843.31,0.0,-0.92255,5e-05,11.37021]
[1778449125912,35.91,80843.31,0.0,-0.92255,5e-05,11.37021]
[1778449126061,35.91,80843.31,0.0,-0.92255,5e-05,11.37021]
[1778449125952,35.91,80838.96,0.0,-0.92278,5e-05,11.3445]
[1778449131728,35.91,80834.27,0.0,-0.92302,5e-05,11.3166]
[1778449132214,35.91,80834.27,0.0,-0.92302,5e-05,11.3166]
[1778449132311,35.91,80834.27,0.0,-0.92302,5e-05,11.3166]
[1778449133886,35.91,80833.8,0.0,-0.92304,5e-05,11.31381]
[1778449134063,35.91,80833.8,0.0,-0.92304,5e-05,11.31381]
[1778449133987,35.91,80832.84,0.0,-0.92309,5e-05,11.30815]
[1778449136935,35.91,80834.2,0.0,-0.92302,5e-05,11.31611]
[1778449137062,35.91,80834.2,0.0,-0.92302,5e-05,11.31611]
[1778449137036,35.91,80840.78,0.0,-0.92269,5e-05,11.35475]
[1778449138830,35.91,80842.55,0.0,-0.9226,5e-05,11.36507]
[1778449139784,35.91,80834.7,0.0,-0.923,5e-05,11.31874]
[1778449142685,35.91,80833.66,0.0,-0.92306,5e-05,11.31257]
[1778449147840,35.91,80833.84,0.0,-0.92305,5e-05,11.31353]
[1778449151384,35.91,80833.95,0.0,-0.92304,5e-05,11.31409]
[1778449151868,35.91,80827.74,0.0,-0.92336,5e-05,11.27764]
[1778449153882,35.91,80821.63,0.0,-0.92367,5e-05,11.24196]
[1778449155307,35.91,80820.02,0.0,-0.92375,5e-05,11.23264]
[1778449159170,35.91,80821.95,0.0,-0.92365,5e-05,11.24427]
[1778449159924,35.91,80813.59,0.0,-0.92407,5e-05,11.19562]
[1778449161938,35.91,80810.99,0.0,-0.9242,5e-05,11.18083]
[1778449163099,35.91,80810.99,0.0,-0.9242,5e-05,11.18083]
[1778449162945,35.92,80803.02,0.0,-0.9246,5e-05,11.13458]
[1778449164016,35.92,80803.02,0.0,-0.9246,5e-05,11.13458]
[1778449164087,35.92,80797.16,0.0,-0.9249,5e-05,11.10077]
[1778449164959,35.92,80784.4,0.0,-0.92554,5e-05,11.02654]
[1778449165966,35.92,80782.12,0.0,-0.92565,5e-05,11.01379]
[1778449167587,35.92,80782.88,0.0,-0.92561,5e-05,11.01866]
[1778449173161,35.92,80775.81,0.0,-0.92597,5e-05,10.97526]
[1778449174039,35.92,80766.69,0.0,-0.92642,5e-05,10.92372]
[1778449175046,35.92,80779.74,0.0,-0.92576,5e-05,10.99969]
[1778449176053,35.92,80780.47,0.0,-0.92572,5e-05,11.00441]
[1778449176951,35.92,80780.47,0.0,-0.92572,5e-05,11.00441]
[1778449182097,35.93,80780.64,0.0,-0.92569,5e-05,11.00831]
[1778449183104,35.93,80771.82,0.0,-0.92612,5e-05,10.9578]
[1778449184111,35.93,80769.51,0.0,-0.92624,5e-05,10.94451]
[1778449185195,35.93,80768.37,0.0,-0.92629,5e-05,10.93851]
[1778449185309,35.93,80768.37,0.0,-0.92629,5e-05,10.93851]
[1778449186127,35.93,80768.34,0.0,-0.92629,5e-05,10.93842]
[1778449188041,35.93,80766.38,0.0,-0.92639,5e-05,10.9272]
[1778449188059,35.93,80766.38,0.0,-0.92639,5e-05,10.9272]
[1778449193176,35.93,80765.71,0.0,-0.92641,5e-05,10.92397]
[1778449198211,35.93,80764.63,0.0,-0.92646,5e-05,10.91826]
[1778449201232,35.93,80778.37,0.0,-0.92578,5e-05,10.99793]
[1778449202334,35.93,80778.37,0.0,-0.92578,5e-05,10.99793]
[1778449202559,35.93,80778.37,0.0,-0.92578,5e-05,10.99793]
[1778449202660,35.93,80780.35,0.0,-0.92568,5e-05,11.00937]
[1778449203813,35.93,80780.35,0.0,-0.92568,5e-05,11.00937]
[1778449204064,35.93,80780.35,0.0,-0.92568,5e-05,11.00937]
[1778449204151,35.93,80780.49,0.0,-0.92566,5e-05,11.0111]
[1778449211087,35.93,80780.04,0.0,-0.92568,5e-05,11.0089]
[1778449212547,35.93,80782.86,0.0,-0.92553,5e-05,11.02644]
[1778449212561,35.93,80782.86,0.0,-0.92553,5e-05,11.02644]
[1778449212597,35.93,80791.12,0.0,-0.92511,5e-05,11.07473]
[1778449213316,35.94,80793.79,0.0,-0.92497,5e-05,11.09057]
[1778449214323,35.94,80798.36,0.0,-0.92474,5e-05,11.11744]
[1778449216130,35.94,80798.36,0.0,-0.92474,5e-05,11.11744]
[1778449216311,35.94,80799.25,0.0,-0.92469,5e-05,11.12288]
[1778449216496,35.94,80799.25,0.0,-0.92469,5e-05,11.12288]
[1778449216562,35.94,80799.25,0.0,-0.92469,5e-05,11.12288]
[1778449216642,35.94,80801.81,0.0,-0.92456,5e-05,11.13804]
[1778449222379,35.94,80804.15,0.0,-0.92443,5e-05,11.15301]
[1778449224167,35.94,80804.15,0.0,-0.92443,5e-05,11.15301]
[1778449224309,35.94,80804.69,0.0,-0.9244,5e-05,11.15637]
[1778449229580,35.94,80807.99,0.0,-0.92423,5e-05,11.17621]
[1778449229807,35.94,80807.99,0.0,-0.92423,5e-05,11.17621]
[1778449229964,35.94,80807.99,0.0,-0.92423,5e-05,11.17621]
[1778449230070,35.94,80807.99,0.0,-0.92423,5e-05,11.17621]
[1778449230168,35.94,80808.8,0.0,-0.92418,5e-05,11.18167]
[1778449235036,35.94,80809.06,0.0,-0.92419,5e-05,11.18023]
[1778449235706,35.94,80799.15,0.0,-0.92469,5e-05,11.1224]
[1778449236488,35.94,80795.68,0.0,-0.92487,5e-05,11.102]
[1778449238526,35.94,80795.95,0.0,-0.92485,5e-05,11.10338]
[1778449241171,35.94,80794.27,0.0,-0.92494,5e-05,11.09324]
[1778449241315,35.94,80790.72,0.0,-0.92512,5e-05,11.07245]
[1778449241523,35.94,80790.32,0.0,-0.92514,5e-05,11.06998]
[1778449243940,35.94,80790.28,0.0,-0.92515,5e-05,11.06961]
[1778449244060,35.94,80790.28,0.0,-0.92515,5e-05,11.06961]
[1778449249204,35.94,80790.75,0.0,-0.92513,5e-05,11.0716]
[1778449249310,35.94,80790.42,0.0,-0.92515,5e-05,11.06954]
[1778449249579,35.94,80789.66,0.0,-0.92519,5e-05,11.06498]
[1778449252658,35.94,80789.51,0.0,-0.92519,5e-05,11.06397]
[1778449252809,35.94,80789.51,0.0,-0.92519,5e-05,11.06397]
[1778449253607,35.94,80797.39,0.0,-0.9248,5e-05,11.10931]
[1778449254614,35.94,80804.59,0.0,-0.92444,5e-05,11.15107]
[1778449256216,35.94,80804.59,0.0,-0.92444,5e-05,11.15107]
[1778449255621,35.94,80806.62,0.0,-0.92434,5e-05,11.16268]
[1778449256315,35.94,80806.62,0.0,-0.92434,5e-05,11.16268]
[1778449256628,35.94,80806.92,0.0,-0.92432,5e-05,11.16466]
[1778449261663,35.94,80809.34,0.0,-0.92419,5e-05,11.17979]
[1778449266725,35.94,80810.0,0.0,-0.92415,5e-05,11.18441]
[1778449268563,35.94,80809.98,0.0,-0.92415,5e-05,11.18468]
[1778449273757,35.94,80805.76,0.0,-0.92435,5e-05,11.16121]
[1778449274994,35.94,80805.76,0.0,-0.92435,5e-05,11.16121]
[1778449275065,35.94,80805.76,0.0,-0.92435,5e-05,11.16121]
[1778449275161,35.94,80804.2,0.0,-0.92443,5e-05,11.15258]
[1778449276355,35.94,80804.15,0.0,-0.92443,5e-05,11.15229]
[1778449276561,35.94,80804.15,0.0,-0.92443,5e-05,11.15229]
[1778449280806,35.94,80780.06,0.0,-0.92563,5e-05,11.01368]
[1778449281813,35.94,80772.55,0.0,-0.92601,5e-05,10.97002]
[1778449282820,35.94,80780.18,0.0,-0.92562,5e-05,11.01413]
[1778449284835,35.94,80781.2,0.0,-0.92557,5e-05,11.01995]
[1778449285841,35.94,80786.75,0.0,-0.9253,5e-05,11.05205]
[1778449286613,35.94,80786.75,0.0,-0.9253,5e-05,11.05205]
[1778449286812,35.94,80786.75,0.0,-0.9253,5e-05,11.05205]
[1778449286848,35.94,80788.22,0.0,-0.92522,5e-05,11.06047]
[1778449291252,35.94,80790.17,0.0,-0.92512,5e-05,11.0724]
[1778449291309,35.94,80791.97,0.0,-0.92503,5e-05,11.08271]
[1778449296715,35.95,80793.69,0.0,-0.92496,5e-05,11.08988]
[1778449296809,35.95,80793.69,0.0,-0.92496,5e-05,11.08988]
[1778449296918,35.95,80794.14,0.0,-0.92494,5e-05,11.09232]
[1778449297800,35.95,80794.14,0.0,-0.92494,5e-05,11.09232]
[1778449297812,35.95,80794.14,0.0,-0.92494,5e-05,11.09232]
[1778449302960,35.94,80796.31,0.0,-0.92484,5e-05,11.10382]
[1778449307374,35.94,80797.02,0.0,-0.92481,5e-05,11.10736]
[1778449307561,35.94,80797.02,0.0,-0.92481,5e-05,11.10736]
[1778449307661,35.94,80797.02,0.0,-0.92481,5e-05,11.10716]
[1778449308542,35.94,80797.02,0.0,-0.92481,5e-05,11.10716]
[1778449308562,35.94,80797.02,0.0,-0.92481,5e-05,11.10716]
[1778449313534,35.94,80796.25,0.0,-0.92486,5e-05,11.1015]
[1778449313560,35.94,80796.25,0.0,-0.92486,5e-05,11.1015]
[1778449314038,35.94,80796.41,0.0,-0.92485,5e-05,11.10224]
[1778449314645,35.94,80796.41,0.0,-0.92485,5e-05,11.10224]
[1778449314811,35.94,80796.41,0.0,-0.92485,5e-05,11.10224]
[1778449321087,35.94,80797.56,0.0,-0.92481,5e-05,11.10754]
[1778449323541,35.94,80798.43,0.0,-0.92477,5e-05,11.11219]
[1778449323582,35.94,80798.43,0.0,-0.92477,5e-05,11.11219]
[1778449325057,35.94,80798.43,0.0,-0.92477,5e-05,11.11219]
[1778449325158,35.94,80798.43,0.0,-0.92477,5e-05,11.11178]
[1778449325311,35.94,80798.43,0.0,-0.92477,5e-05,11.11178]
[1778449326122,35.94,80805.94,0.0,-0.92439,5e-05,11.15579]
[1778449327129,35.94,80813.8,0.0,-0.92399,5e-05,11.20186]
[1778449328973,35.94,80814.09,0.0,-0.92397,5e-05,11.20372]
[1778449329060,35.94,80814.09,0.0,-0.92397,5e-05,11.20372]
[1778449329143,35.94,80814.13,0.0,-0.92397,5e-05,11.20411]
[1778449330362,35.94,80814.13,0.0,-0.92397,5e-05,11.20411]
[1778449330565,35.94,80814.13,0.0,-0.92397,5e-05,11.20411]
[1778449336208,35.94,80814.32,0.0,-0.92395,5e-05,11.20637]
[1778449340207,35.94,80813.45,0.0,-0.92399,5e-05,11.2018]
[1778449340310,35.94,80813.45,0.0,-0.92399,5e-05,11.2018]
[1778449340233,35.94,80813.56,0.0,-0.92398,5e-05,11.20262]
[1778449341891,35.94,80813.56,0.0,-0.92398,5e-05,11.20262]
[1778449342060,35.94,80813.56,0.0,-0.92398,5e-05,11.20262]
[1778449347282,35.94,80818.6,0.0,-0.92372,5e-05,11.23319]
[1778449348144,35.94,80818.6,0.0,-0.92372,5e-05,11.23319]
[1778449348309,35.94,80818.6,0.0,-0.92372,5e-05,11.23319]
[1778449348321,35.94,80819.02,0.0,-0.92369,5e-05,11.23578]
[1778449349296,35.94,80824.84,0.0,-0.9234,5e-05,11.26996]
[1778449349711,35.94,80824.84,0.0,-0.9234,5e-05,11.26996]
[1778449349811,35.94,80824.84,0.0,-0.9234,5e-05,11.26996]
[1778449355338,35.94,80825.69,0.0,-0.92337,5e-05,11.27185]
[1778449357263,35.94,80825.69,0.0,-0.92337,5e-05,11.27185]
[1778449357310,35.94,80825.69,0.0,-0.92337,5e-05,11.27185]
[1778449358070,35.94,80825.33,0.0,-0.92339,5e-05,11.26982]
[1778449358317,35.94,80825.33,0.0,-0.92339,5e-05,11.26982]
[1778449358171,35.94,80825.79,0.0,-0.92336,5e-05,11.27267]
[1778449365408,35.95,80826.15,0.0,-0.92334,5e-05,11.27533]
[1778449367670,35.95,80826.21,0.0,-0.92333,5e-05,11.27577]
[1778449367808,35.95,80826.21,0.0,-0.92333,5e-05,11.27577]
[1778449367894,35.95,80826.54,0.0,-0.92332,5e-05,11.27778]
[1778449368585,35.95,80826.54,0.0,-0.92332,5e-05,11.27778]
[1778449368814,35.95,80826.54,0.0,-0.92332,5e-05,11.27778]
[1778449376489,35.95,80826.51,0.0,-0.92331,5e-05,11.27832]
[1778449380495,35.95,80826.33,0.0,-0.92332,5e-05,11.27744]
[1778449380564,35.95,80826.33,0.0,-0.92332,5e-05,11.27744]
[1778449380665,35.95,80826.33,0.0,-0.92332,5e-05,11.27761]
[1778449381365,35.95,80826.33,0.0,-0.92332,5e-05,11.27761]
[1778449381562,35.95,80826.33,0.0,-0.92332,5e-05,11.27761]
[1778449385553,35.95,80830.18,0.0,-0.92312,5e-05,11.30058]
[1778449387268,35.95,80830.18,0.0,-0.92312,5e-05,11.30058]
[1778449387312,35.95,80830.18,0.0,-0.92312,5e-05,11.30058]
[1778449387567,35.95,80830.87,0.0,-0.92308,5e-05,11.30472]
[1778449388432,35.95,80830.87,0.0,-0.92308,5e-05,11.30472]
[1778449388567,35.95,80830.87,0.0,-0.92308,5e-05,11.30472]
[1778449392603,35.95,80838.95,0.0,-0.92267,5e-05,11.35228]
[1778449393611,35.95,80844.2,0.0,-0.9224,5e-05,11.3831]
[1778449396177,35.95,80845.03,0.0,-0.92235,5e-05,11.38788]
[1778449396310,35.95,80845.03,0.0,-0.92235,5e-05,11.38788]
[1778449396278,35.95,80846.35,0.0,-0.92229,5e-05,11.39541]
[1778449396632,35.95,80847.25,0.0,-0.92224,5e-05,11.40071]
[1778449399653,35.95,80854.84,0.0,-0.92185,5e-05,11.44502]
[1778449400723,35.95,80854.84,0.0,-0.92185,5e-05,11.44502]
[1778449400810,35.95,80854.84,0.0,-0.92185,5e-05,11.44502]
[1778449402674,35.95,80861.49,0.0,-0.92151,5e-05,11.48368]
[1778449404545,35.95,80861.97,0.0,-0.92149,5e-05,11.48626]
[1778449404564,35.95,80861.97,0.0,-0.92149,5e-05,11.48626]
[1778449408946,35.94,80863.63,0.0,-0.92141,5e-05,11.49505]
[1778449409060,35.94,80863.63,0.0,-0.92141,5e-05,11.49505]
[1778449409161,35.94,80863.78,0.0,-0.92141,5e-05,11.4954]
[1778449411738,35.94,80881.39,0.0,-0.92052,5e-05,11.59569]
[1778449412745,35.94,80882.53,0.0,-0.92046,5e-05,11.60203]
[1778449414759,35.94,80876.36,0.0,-0.92079,5e-05,11.56454]
[1778449416861,35.94,80874.65,0.0,-0.92088,5e-05,11.55402]
[1778449417060,35.94,80874.65,0.0,-0.92088,5e-05,11.55402]
[1778449420801,35.94,80868.36,0.0,-0.92123,5e-05,11.51494]
[1778449422271,35.94,80868.36,0.0,-0.92123,5e-05,11.51494]
[1778449422313,35.94,80868.36,0.0,-0.92123,5e-05,11.51494]
[1778449427850,35.93,80867.38,0.0,-0.9213,5e-05,11.50698]
[1778449429608,35.93,80866.63,0.0,-0.92134,5e-05,11.50225]
[1778449429808,35.93,80866.63,0.0,-0.92134,5e-05,11.50225]
[1778449429864,35.93,80864.93,0.0,-0.92143,5e-05,11.49188]
[1778449430787,35.93,80864.93,0.0,-0.92143,5e-05,11.49188]
[1778449430811,35.93,80864.93,0.0,-0.92143,5e-05,11.49188]
[1778449433892,35.93,80855.37,0.0,-0.92194,5e-05,11.43426]
[1778449434576,35.93,80855.37,0.0,-0.92194,5e-05,11.43426]
[1778449434815,35.93,80855.37,0.0,-0.92194,5e-05,11.43426]
[1778449434899,35.93,80854.69,0.0,-0.92198,5e-05,11.42999]
[1778449435532,35.93,80854.69,0.0,-0.92198,5e-05,11.42999]
[1778449435566,35.93,80854.69,0.0,-0.92198,5e-05,11.42999]
[1778449436914,35.93,80849.83,0.0,-0.92223,5e-05,11.40095]
[1778449440022,35.93,80848.76,0.0,-0.92229,5e-05,11.39431]
[1778449440060,35.93,80848.76,0.0,-0.92229,5e-05,11.39431]
[1778449440161,35.93,80848.16,0.0,-0.92232,5e-05,11.3905]
[1778449440746,35.93,80848.16,0.0,-0.92232,5e-05,11.3905]
[1778449440810,35.93,80848.16,0.0,-0.92232,5e-05,11.3905]
[1778449445976,35.93,80847.91,0.0,-0.92234,5e-05,11.38824]
[1778449451011,35.93,80845.64,0.0,-0.92247,5e-05,11.37424]
[1778449451915,35.93,80845.64,0.0,-0.92247,5e-05,11.37424]
[1778449452059,35.93,80845.64,0.0,-0.92247,5e-05,11.37424]
[1778449452142,35.93,80845.67,0.0,-0.92247,5e-05,11.37431]
[1778449453475,35.93,80845.21,0.0,-0.92249,5e-05,11.37148]
[1778449453560,35.93,80845.21,0.0,-0.92249,5e-05,11.37148]
[1778449457053,35.93,80841.1,0.0,-0.92271,5e-05,11.34686]
[1778449457905,35.93,80841.1,0.0,-0.92271,5e-05,11.34686]
[1778449458061,35.93,80841.1,0.0,-0.92271,5e-05,11.34686]
[1778449458104,35.93,80838.06,0.0,-0.92286,5e-05,11.32892]
[1778449459741,35.93,80837.35,0.0,-0.9229,5e-05,11.32471]
[1778449459808,35.93,80837.35,0.0,-0.9229,5e-05,11.32471]
[1778449465109,35.93,80839.38,0.0,-0.9228,5e-05,11.33651]
[1778449466116,35.93,80848.97,0.0,-0.9223,5e-05,11.39288]
[1778449466495,35.93,80848.97,0.0,-0.9223,5e-05,11.39288]
[1778449466562,35.93,80848.97,0.0,-0.9223,5e-05,11.39288]
[1778449467123,35.93,80849.16,0.0,-0.9223,5e-05,11.39385]
[1778449468117,35.93,80849.16,0.0,-0.9223,5e-05,11.39385]
[1778449468313,35.93,80849.16,0.0,-0.9223,5e-05,11.39385]
[1778449470145,35.92,80854.28,0.0,-0.92203,5e-05,11.42358]
[1778449473277,35.92,80856.68,0.0,-0.92194,5e-05,11.43379]
[1778449473311,35.92,80856.68,0.0,-0.92194,5e-05,11.43379]
[1778449473378,35.92,80860.43,0.0,-0.92174,5e-05,11.45571]
[1778449474801,35.92,80860.55,0.0,-0.92174,5e-05,11.45616]
[1778449474809,35.92,80860.55,0.0,-0.92174,5e-05,11.45616]
[1778449480215,35.92,80863.66,0.0,-0.92159,5e-05,11.47288]
[1778449481078,35.92,80863.66,0.0,-0.92159,5e-05,11.47288]
[1778449481308,35.92,80863.66,0.0,-0.92159,5e-05,11.47288]
[1778449481320,35.92,80864.19,0.0,-0.92157,5e-05,11.47572]
[1778449481979,35.92,80864.19,0.0,-0.92157,5e-05,11.47572]
[1778449482063,35.92,80864.19,0.0,-0.92157,5e-05,11.47572]
[1778449485113,35.92,80862.07,0.0,-0.92169,5e-05,11.46229]
[1778449485311,35.92,80862.07,0.0,-0.92169,5e-05,11.46229]
[1778449485412,35.92,80858.96,0.0,-0.92185,5e-05,11.44363]
[1778449486258,35.92,80852.51,0.0,-0.92219,5e-05,11.40532]
[1778449487265,35.92,80845.26,0.0,-0.92256,5e-05,11.36242]
[1778449488272,35.92,80835.6,0.0,-0.92306,5e-05,11.30552]
[1778449489279,35.92,80836.8,0.0,-0.923,5e-05,11.31253]
[1778449490286,35.92,80844.74,0.0,-0.92259,5e-05,11.35916]
[1778449492300,35.92,80836.66,0.0,-0.92301,5e-05,11.31145]
[1778449492862,35.92,80836.66,0.0,-0.92301,5e-05,11.31145]
[1778449493066,35.92,80836.66,0.0,-0.92301,5e-05,11.31145]
[1778449493307,35.92,80831.82,0.0,-0.92326,5e-05,11.28301]
[1778449497306,35.92,80831.06,0.0,-0.9233,5e-05,11.27857]
[1778449497561,35.92,80831.02,0.0,-0.9233,5e-05,11.27834]
[1778449500364,35.92,80830.98,0.0,-0.9233,5e-05,11.27812]
[1778449500390,35.92,80830.63,0.0,-0.92332,5e-05,11.27608]
[1778449500559,35.92,80830.63,0.0,-0.92332,5e-05,11.27608]
[1778449501363,35.92,80830.22,0.0,-0.92334,5e-05,11.2737]
[1778449504384,35.92,80838.41,0.0,-0.92292,5e-05,11.32186]
[1778449505391,35.92,80842.68,0.0,-0.9227,5e-05,11.34691]
[1778449506398,35.92,80847.22,0.0,-0.92246,5e-05,11.37355]
[1778449507470,35.92,80847.22,0.0,-0.92246,5e-05,11.37355]
[1778449507561,35.92,80847.37,0.0,-0.92246,5e-05,11.37431]
[1778449511457,35.92,80848.17,0.0,-0.92242,5e-05,11.37864]
[1778449511559,35.92,80845.6,0.0,-0.92255,5e-05,11.36337]
[1778449512440,35.92,80837.97,0.0,-0.92295,5e-05,11.3184]
[1778449512884,35.92,80837.97,0.0,-0.92295,5e-05,11.3184]
[1778449513060,35.92,80837.97,0.0,-0.92295,5e-05,11.3184]
[1778449514454,35.92,80840.91,0.0,-0.9228,5e-05,11.33562]
[1778449515461,35.92,80843.97,0.0,-0.92264,5e-05,11.35354]
[1778449515540,35.92,80843.97,0.0,-0.92264,5e-05,11.35354]
[1778449515567,35.92,80843.97,0.0,-0.92264,5e-05,11.35354]
[1778449516468,35.92,80846.61,0.0,-0.9225,5e-05,11.36898]
[1778449516588,35.92,80846.61,0.0,-0.9225,5e-05,11.36898]
[1778449516813,35.92,80846.61,0.0,-0.9225,5e-05,11.36898]
[1778449521800,35.91,80848.51,0.0,-0.92241,5e-05,11.37963]
[1778449521810,35.91,80848.51,0.0,-0.92241,5e-05,11.37963]
[1778449524763,35.91,80849.64,0.0,-0.92236,5e-05,11.386]
[1778449524808,35.91,80849.64,0.0,-0.92236,5e-05,11.386]
[1778449524991,35.91,80849.96,0.0,-0.92234,5e-05,11.38758]
[1778449527562,35.91,80850.39,0.0,-0.92232,5e-05,11.3898]
[1778449527812,35.91,80850.39,0.0,-0.92232,5e-05,11.3898]
[1778449532583,35.91,80853.05,0.0,-0.92222,5e-05,11.40098]
[1778449533590,35.91,80858.86,0.0,-0.92192,5e-05,11.43509]
[1778449535241,35.91,80858.86,0.0,-0.92192,5e-05,11.43509]
[1778449535311,35.91,80858.86,0.0,-0.92192,5e-05,11.43509]
[1778449535604,35.91,80865.37,0.0,-0.92158,5e-05,11.47308]
[1778449537618,35.91,80869.39,0.0,-0.92138,5e-05,11.49627]
[1778449539836,35.91,80871.12,0.0,-0.92129,5e-05,11.50619]
[1778449540064,35.91,80871.12,0.0,-0.92129,5e-05,11.50619]
[1778449545674,35.91,80873.37,0.0,-0.9212,5e-05,11.51707]
[1778449548932,35.9,80873.67,0.0,-0.92119,5e-05,11.51814]
[1778449548997,35.9,80876.49,0.0,-0.92104,5e-05,11.53451]
[1778449550912,35.9,80877.73,0.0,-0.92098,5e-05,11.54149]
[1778449551061,35.9,80877.73,0.0,-0.92098,5e-05,11.54149]
[1778449559233,35.9,80878.48,0.0,-0.92096,5e-05,11.54363]
[1778449559313,35.9,80878.48,0.0,-0.92096,5e-05,11.54363]
[1778449564788,35.9,80879.7,0.0,-0.92092,5e-05,11.54791]
[1778449564811,35.9,80879.7,0.0,-0.92092,5e-05,11.54791]
[1778449574018,35.89,80879.65,0.0,-0.92095,5e-05,11.5454]
[1778449574061,35.89,80879.65,0.0,-0.92095,5e-05,11.5454]
[1778449578199,35.89,80877.62,0.0,-0.92108,5e-05,11.53096]
[1778449578312,35.89,80877.62,0.0,-0.92108,5e-05,11.53096]
[1778449578411,35.89,80872.17,0.0,-0.92137,5e-05,11.49806]
[1778449583957,35.89,80869.89,0.0,-0.9215,5e-05,11.48332]
[1778449587985,35.88,80864.3,0.0,-0.9218,5e-05,11.44926]
[1778449589577,35.88,80861.85,0.0,-0.92192,5e-05,11.43453]
[1778449589810,35.88,80861.85,0.0,-0.92192,5e-05,11.43453]
[1778449589999,35.88,80858.96,0.0,-0.92208,5e-05,11.41727]
[1778449594030,35.88,80853.93,0.0,-0.92236,5e-05,11.38349]
[1778449596020,35.88,80854.06,0.0,-0.92236,5e-05,11.38415]
[1778449596061,35.88,80854.06,0.0,-0.92236,5e-05,11.38415]
[1778449598065,35.88,80862.8,0.0,-0.92191,5e-05,11.43549]
[1778449598711,35.88,80862.8,0.0,-0.92191,5e-05,11.43549]
[1778449598815,35.88,80862.8,0.0,-0.92191,5e-05,11.43549]
[1778449601086,35.88,80865.26,0.0,-0.92178,5e-05,11.4496]
[1778449603100,35.88,80869.52,0.0,-0.92156,5e-05,11.47446]
[1778449604396,35.88,80869.52,0.0,-0.92156,5e-05,11.47446]
[1778449604559,35.88,80869.52,0.0,-0.92156,5e-05,11.47446]
[1778449604496,35.88,80872.22,0.0,-0.92143,5e-05,11.49004]
[1778449610151,35.88,80873.35,0.0,-0.92138,5e-05,11.49536]
[1778449612165,35.88,80878.07,0.0,-0.92114,5e-05,11.52287]
[1778449612788,35.88,80878.07,0.0,-0.92114,5e-05,11.52287]
[1778449612811,35.88,80878.07,0.0,-0.92114,5e-05,11.52287]
[1778449613172,35.88,80872.77,0.0,-0.92142,5e-05,11.49117]
[1778449618207,35.88,80874.04,0.0,-0.92136,5e-05,11.4976]
[1778449623033,35.87,80874.01,0.0,-0.92137,5e-05,11.49674]
[1778449623070,35.87,80874.01,0.0,-0.92137,5e-05,11.49674]
[1778449629284,35.87,80870.78,0.0,-0.92155,5e-05,11.47595]
[1778449630664,35.87,80870.34,0.0,-0.92158,5e-05,11.47316]
[1778449630809,35.87,80870.34,0.0,-0.92158,5e-05,11.47316]
[1778449634816,35.87,80869.62,0.0,-0.92162,5e-05,11.46821]
[1778449635068,35.87,80869.62,0.0,-0.92162,5e-05,11.46821]
[1778449644390,35.87,80868.24,0.0,-0.92171,5e-05,11.45837]
[1778449646156,35.87,80868.24,0.0,-0.92171,5e-05,11.45837]
[1778449646309,35.87,80868.24,0.0,-0.92171,5e-05,11.45837]
[1778449650432,35.87,80864.44,0.0,-0.92191,5e-05,11.43497]
[1778449651555,35.87,80864.44,0.0,-0.92191,5e-05,11.43497]
[1778449651556,35.87,80861.27,0.0,-0.9221,5e-05,11.41258]
[1778449651809,35.87,80861.27,0.0,-0.9221,5e-05,11.41258]
[1778449657483,35.87,80858.05,0.0,-0.92227,5e-05,11.39318]
[1778449660721,35.87,80856.23,0.0,-0.92237,5e-05,11.38234]
[1778449660810,35.87,80856.23,0.0,-0.92237,5e-05,11.38234]
[1778449665828,35.87,80853.91,0.0,-0.92249,5e-05,11.36854]
[1778449666061,35.87,80853.91,0.0,-0.92249,5e-05,11.36854]
[1778449671581,35.87,80853.5,0.0,-0.92251,5e-05,11.36604]
[1778449673265,35.87,80853.42,0.0,-0.92251,5e-05,11.36555]
[1778449673309,35.87,80853.42,0.0,-0.92251,5e-05,11.36555]
[1778449674602,35.87,80857.07,0.0,-0.92232,5e-05,11.38704]
[1778449679250,35.86,80857.59,0.0,-0.9223,5e-05,11.3899]
[1778449679309,35.86,80857.59,0.0,-0.9223,5e-05,11.3899]
[1778449681443,35.86,80858.32,0.0,-0.92226,5e-05,11.3941]
[1778449681564,35.86,80858.32,0.0,-0.92226,5e-05,11.3941]
[1778449681656,35.86,80861.74,0.0,-0.92209,5e-05,11.41423]
[1778449683670,35.86,80864.35,0.0,-0.92195,5e-05,11.42945]
[1778449688368,35.86,80864.43,0.0,-0.92195,5e-05,11.4297]
[1778449688560,35.86,80864.43,0.0,-0.92195,5e-05,11.4297]
[1778449694524,35.86,80865.61,0.0,-0.9219,5e-05,11.43586]
[1778449694557,35.86,80865.61,0.0,-0.9219,5e-05,11.43586]
[1778449699783,35.86,80865.95,0.0,-0.92189,5e-05,11.43703]
[1778449704818,35.86,80866.57,0.0,-0.92186,5e-05,11.44008]
[1778449710264,35.86,80866.57,0.0,-0.92186,5e-05,11.43957]
[1778449710309,35.86,80866.57,0.0,-0.92186,5e-05,11.43957]
[1778449710860,35.86,80863.26,0.0,-0.92204,5e-05,11.41975]
[1778449715895,35.86,80861.16,0.0,-0.92217,5e-05,11.40336]
[1778449717043,35.86,80861.16,0.0,-0.92217,5e-05,11.40336]
[1778449717059,35.86,80861.16,0.0,-0.92217,5e-05,11.40336]
[1778449722944,35.86,80861.13,0.0,-0.92218,5e-05,11.4027]
[1778449732011,35.86,80862.07,0.0,-0.92214,5e-05,11.40763]
[1778449737046,35.86,80861.4,0.0,-0.92217,5e-05,11.40336]
[1778449738070,35.86,80861.4,0.0,-0.92217,5e-05,11.40336]
[1778449744101,35.86,80860.97,0.0,-0.9222,5e-05,11.40043]
[1778449749136,35.86,80861.08,0.0,-0.9222,5e-05,11.40081]
[1778449751976,35.86,80858.89,0.0,-0.92231,5e-05,11.38777]
[1778449752060,35.86,80858.89,0.0,-0.92231,5e-05,11.38777]
[1778449758199,35.86,80858.06,0.0,-0.92235,5e-05,11.38267]
[1778449764241,35.85,80856.75,0.0,-0.92242,5e-05,11.37479]
[1778449767025,35.85,80854.65,0.0,-0.92253,5e-05,11.36237]
[1778449767067,35.85,80854.65,0.0,-0.92253,5e-05,11.36237]
[1778449774311,35.85,80854.59,0.0,-0.92256,5e-05,11.35848]
[1778449778129,35.85,80854.23,0.0,-0.92258,5e-05,11.35635]
[1778449778312,35.85,80854.23,0.0,-0.92258,5e-05,11.35635]
[1778449782476,35.85,80854.23,0.0,-0.92258,5e-05,11.35634]
[1778449785635,35.85,80853.9,0.0,-0.92259,5e-05,11.35433]
[1778449785808,35.85,80853.9,0.0,-0.92259,5e-05,11.35432]
[1778449786063,35.85,80853.9,0.0,-0.92259,5e-05,11.35432]
[1778449786396,35.85,80853.86,0.0,-0.9226,5e-05,11.35407]
[1778449791432,35.85,80857.02,0.0,-0.92243,5e-05,11.3726]
[1778449792772,35.85,80857.02,0.0,-0.92243,5e-05,11.3726]
[1778449792813,35.85,80859.12,0.0,-0.92233,5e-05,11.38495]
[1778449798481,35.85,80859.6,0.0,-0.9223,5e-05,11.38741]
[1778449800495,35.85,80844.3,0.0,-0.92309,5e-05,11.29716]
[1778449801502,35.85,80844.02,0.0,-0.92311,5e-05,11.29559]
[1778449803697,35.85,80845.0,0.0,-0.92306,5e-05,11.30143]
[1778449804221,35.85,80844.96,0.0,-0.92306,5e-05,11.30126]
[1778449804250,35.85,80844.96,0.0,-0.92306,5e-05,11.30126]
[1778449804333,35.85,80844.96,0.0,-0.92306,5e-05,11.30126]
[1778449804523,35.85,80845.15,0.0,-0.92305,5e-05,11.30244]
[1778449809558,35.85,80844.32,0.0,-0.92309,5e-05,11.29785]
[1778449815600,35.86,80843.86,0.0,-0.92311,5e-05,11.29542]
[1778449819603,35.86,80843.61,0.0,-0.92312,5e-05,11.29408]
[1778449819811,35.86,80843.93,0.0,-0.9231,5e-05,11.296]
[1778449824663,35.86,80850.51,0.0,-0.92276,5e-05,11.33485]
[1778449827255,35.86,80853.41,0.0,-0.92262,5e-05,11.35186]
[1778449827312,35.86,80853.41,0.0,-0.92262,5e-05,11.35186]
[1778449827856,35.86,80854.86,0.0,-0.92254,5e-05,11.36035]
[1778449828063,35.86,80854.86,0.0,-0.92254,5e-05,11.36035]
[1778449828691,35.86,80855.14,0.0,-0.92253,5e-05,11.36193]
[1778449834733,35.85,80856.16,0.0,-0.9225,5e-05,11.36395]
[1778449840651,35.85,80856.16,0.0,-0.9225,5e-05,11.36395]
[1778449840812,35.85,80856.16,0.0,-0.9225,5e-05,11.36395]
[1778449851852,35.85,80857.6,0.0,-0.92244,5e-05,11.37123]
[1778449857294,35.85,80859.4,0.0,-0.92235,5e-05,11.38152]
[1778449857317,35.85,80859.4,0.0,-0.92235,5e-05,11.38152]
[1778449857942,35.85,80859.43,0.0,-0.92235,5e-05,11.38159]
[1778449858063,35.85,80859.43,0.0,-0.92235,5e-05,11.38159]
[1778449858154,35.85,80859.43,0.0,-0.92235,5e-05,11.38149]
[1778449868973,35.85,80860.05,0.0,-0.92232,5e-05,11.38401]
[1778449873597,35.85,80860.55,0.0,-0.9223,5e-05,11.38658]
[1778449873810,35.85,80860.55,0.0,-0.9223,5e-05,11.38658]
[1778449879042,35.85,80864.04,0.0,-0.92213,5e-05,11.40616]
[1778449881081,35.85,80864.89,0.0,-0.92209,5e-05,11.41101]
[1778449881311,35.85,80864.89,0.0,-0.92209,5e-05,11.41101]
[1778449881783,35.85,80864.89,0.0,-0.92209,5e-05,11.41101]
[1778449881811,35.85,80864.89,0.0,-0.92209,5e-05,11.41101]
[1778449882063,35.85,80865.03,0.0,-0.92208,5e-05,11.41147]
[1778449886091,35.85,80869.53,0.0,-0.92186,5e-05,11.43727]
[1778449887902,35.85,80869.41,0.0,-0.92187,5e-05,11.43633]
[1778449888062,35.85,80869.41,0.0,-0.92187,5e-05,11.43633]
[1778449891126,35.84,80875.75,0.0,-0.92157,5e-05,11.46941]
[1778449894025,35.84,80876.98,0.0,-0.92151,5e-05,11.47613]
[1778449894060,35.84,80876.98,0.0,-0.92151,5e-05,11.47613]
[1778449894106,35.84,80876.98,0.0,-0.92151,5e-05,11.47584]
[1778449896334,35.84,80877.61,0.0,-0.92148,5e-05,11.47929]
[1778449896560,35.84,80877.61,0.0,-0.92148,5e-05,11.47929]
[1778449902612,35.84,80881.43,0.0,-0.9213,5e-05,11.50015]
[1778449902812,35.84,80881.43,0.0,-0.9213,5e-05,11.50015]
[1778449904330,35.84,80882.0,0.0,-0.92127,5e-05,11.50291]
[1778449904558,35.84,80882.0,0.0,-0.92127,5e-05,11.50291]
[1778449904622,35.84,80889.95,0.0,-0.92086,5e-05,11.54945]
[1778449906669,35.84,80891.38,0.0,-0.92079,5e-05,11.55796]
[1778449906814,35.84,80891.38,0.0,-0.92079,5e-05,11.55796]
[1778449912274,35.83,80892.99,0.0,-0.92072,5e-05,11.56486]
[1778449914288,35.83,80898.38,0.0,-0.92045,5e-05,11.59619]
[1778449917325,35.83,80902.69,0.0,-0.92022,5e-05,11.62148]
[1778449917564,35.83,80902.69,0.0,-0.92022,5e-05,11.62148]
[1778449918538,35.83,80903.3,0.0,-0.9202,5e-05,11.62459]
[1778449918561,35.83,80903.3,0.0,-0.9202,5e-05,11.62459]
[1778449918639,35.83,80903.22,0.0,-0.9202,5e-05,11.62383]
[1778449924358,35.83,80904.26,0.0,-0.92016,5e-05,11.62856]
[1778449927072,35.83,80901.49,0.0,-0.92031,5e-05,11.61142]
[1778449927310,35.83,80901.49,0.0,-0.92031,5e-05,11.61142]
[1778449932416,35.82,80901.08,0.0,-0.92035,5e-05,11.6074]
[1778449935827,35.82,80901.08,0.0,-0.92035,5e-05,11.60691]
[1778449936060,35.82,80900.82,0.0,-0.92037,5e-05,11.60489]
[1778449936839,35.82,80900.82,0.0,-0.92037,5e-05,11.60489]
[1778449937059,35.82,80900.69,0.0,-0.92038,5e-05,11.60411]
[1778449937160,35.82,80900.69,0.0,-0.92038,5e-05,11.60388]
[1778449940472,35.82,80896.03,0.0,-0.92063,5e-05,11.57544]
[1778449942486,35.82,80890.27,0.0,-0.92094,5e-05,11.54077]
[1778449943392,35.82,80890.27,0.0,-0.92094,5e-05,11.54077]
[1778449943562,35.82,80890.27,0.0,-0.92094,5e-05,11.54077]
[1778449945507,35.82,80882.13,0.0,-0.92137,5e-05,11.49209]
[1778449946514,35.82,80876.43,0.0,-0.92167,5e-05,11.4582]
[1778449947521,35.82,80872.95,0.0,-0.92185,5e-05,11.43756]
[1778449949451,35.82,80872.86,0.0,-0.92185,5e-05,11.43708]
[1778449949561,35.82,80872.86,0.0,-0.92185,5e-05,11.43708]
[1778449950469,35.82,80871.03,0.0,-0.92195,5e-05,11.4263]
[1778449950559,35.82,80871.03,0.0,-0.92195,5e-05,11.4263]
[1778449950570,35.82,80870.53,0.0,-0.92197,5e-05,11.4234]
[1778449955577,35.82,80871.25,0.0,-0.92195,5e-05,11.42449]
[1778449960615,35.82,80860.14,0.0,-0.92253,5e-05,11.35911]
[1778449961621,35.82,80846.05,0.0,-0.92324,5e-05,11.27782]
[1778449962628,35.83,80844.31,0.0,-0.92333,5e-05,11.26789]
[1778449965106,35.83,80844.76,0.0,-0.9233,5e-05,11.27114]
[1778449965309,35.83,80844.76,0.0,-0.9233,5e-05,11.27114]
[1778449968671,35.83,80838.54,0.0,-0.92361,5e-05,11.23579]
[1778449969678,35.83,80832.63,0.0,-0.9239,5e-05,11.20148]
[1778449971692,35.83,80824.76,0.0,-0.9243,5e-05,11.15626]
[1778449973706,35.83,80824.04,0.0,-0.92433,5e-05,11.15302]
[1778449976727,35.83,80801.7,0.0,-0.92544,5e-05,11.02431]
[1778449977734,35.83,80800.93,0.0,-0.92547,5e-05,11.02053]
[1778449978741,35.84,80788.85,0.0,-0.92607,5e-05,10.95117]
[1778449979186,35.84,80788.85,0.0,-0.92607,5e-05,10.95117]
[1778449979748,35.84,80784.42,0.0,-0.92629,5e-05,10.92634]
[1778449983138,35.84,80780.92,0.0,-0.92644,5e-05,10.90868]
[1778449984783,35.84,80797.06,0.0,-0.92562,5e-05,11.00383]
[1778449985790,35.84,80807.71,0.0,-0.92508,5e-05,11.06642]
[1778449986797,35.85,80800.18,0.0,-0.92545,5e-05,11.02326]
[1778449987804,35.85,80784.14,0.0,-0.92625,5e-05,10.93098]
[1778449988811,35.85,80783.47,0.0,-0.92627,5e-05,10.92793]
[1778449989464,35.85,80783.47,0.0,-0.92627,5e-05,10.92793]
[1778449989818,35.85,80783.25,0.0,-0.92628,5e-05,10.92749]
[1778449990712,35.85,80783.25,0.0,-0.92628,5e-05,10.92749]
[1778449995208,35.85,80784.63,0.0,-0.92618,5e-05,10.93808]
[1778449995310,35.85,80784.63,0.0,-0.92618,5e-05,10.93808]
[1778450001902,35.86,80784.32,0.0,-0.92618,5e-05,10.93844]
[1778450006266,35.86,80784.47,0.0,-0.92617,5e-05,10.94022]
[1778450006310,35.86,80784.47,0.0,-0.92617,5e-05,10.94022]
[1778450007922,35.86,80784.62,0.0,-0.92615,5e-05,10.94169]
[1778450007944,35.86,80784.65,0.0,-0.92615,5e-05,10.94216]
[1778450008060,35.86,80784.65,0.0,-0.92615,5e-05,10.94216]
[1778450013986,35.86,80784.44,0.0,-0.92616,5e-05,10.93924]
[1778450017007,35.86,80777.17,0.0,-0.92652,5e-05,10.89818]
[1778450017915,35.86,80777.17,0.0,-0.92652,5e-05,10.89818]
[1778450018062,35.86,80776.26,0.0,-0.92656,5e-05,10.89329]
[1778450023978,35.87,80772.75,0.0,-0.92672,5e-05,10.87456]
[1778450024068,35.87,80771.87,0.0,-0.92676,5e-05,10.86989]
[1778450024604,35.87,80771.87,0.0,-0.92676,5e-05,10.86989]
[1778450024811,35.87,80771.87,0.0,-0.92676,5e-05,10.86989]
[1778450024885,35.87,80771.35,0.0,-0.92678,5e-05,10.86771]
[1778450030098,35.91,80768.34,0.0,-0.92669,5e-05,10.87729]
[1778450032872,35.92,80767.53,0.0,-0.92667,5e-05,10.87964]
[1778450033062,35.94,80767.16,0.0,-0.92657,5e-05,10.89132]
[1778450039161,35.97,80767.64,0.0,-0.92638,5e-05,10.91207]
[1778450044196,35.97,80772.56,0.0,-0.92613,5e-05,10.94112]
[1778450046362,35.97,80773.18,0.0,-0.92609,5e-05,10.94569]
[1778450046561,35.97,80773.18,0.0,-0.92609,5e-05,10.94569]
[1778450047536,35.97,80773.21,0.0,-0.92608,5e-05,10.94677]
[1778450047563,35.97,80773.21,0.0,-0.92608,5e-05,10.94677]
[1778450047593,35.97,80773.18,0.0,-0.92608,5e-05,10.94746]
[1778450053259,35.98,80775.03,0.0,-0.92596,5e-05,10.96066]
[1778450054941,35.98,80775.03,0.0,-0.92596,5e-05,10.96066]
[1778450055062,35.98,80774.39,0.0,-0.92599,5e-05,10.9576]
[1778450060308,35.98,80786.97,0.0,-0.92535,5e-05,11.03108]
[1778450061315,35.98,80788.8,0.0,-0.92526,5e-05,11.04211]
[1778450062809,35.98,80788.8,0.0,-0.92526,5e-05,11.04211]
[1778450063060,35.98,80788.8,0.0,-0.92526,5e-05,11.04211]
[1778450064291,35.98,80790.22,0.0,-0.92518,5e-05,11.05118]
[1778450064310,35.98,80790.22,0.0,-0.92518,5e-05,11.05118]
[1778450064338,35.98,80790.59,0.0,-0.92516,5e-05,11.05374]
[1778450069372,35.99,80790.22,0.0,-0.92516,5e-05,11.05364]
[1778450074407,35.99,80788.14,0.0,-0.92527,5e-05,11.04016]
[1778450076432,35.99,80787.89,0.0,-0.92527,5e-05,11.03914]
[1778450076559,35.99,80787.89,0.0,-0.92527,5e-05,11.03914]
[1778450078435,35.99,80780.9,0.0,-0.92561,5e-05,11.00001]
[1778450081456,35.99,80775.35,0.0,-0.92588,5e-05,10.96948]
[1778450083241,35.99,80772.12,0.0,-0.92603,5e-05,10.95139]
[1778450083309,35.99,80772.12,0.0,-0.92603,5e-05,10.95139]
[1778450084477,36.0,80762.8,0.0,-0.92648,5e-05,10.89887]
[1778450085484,36.0,80759.83,0.0,-0.92663,5e-05,10.88159]
[1778450086945,36.0,80759.83,0.0,-0.92663,5e-05,10.88159]
[1778450087061,36.0,80759.83,0.0,-0.92663,5e-05,10.88159]
[1778450089108,36.0,80754.74,0.0,-0.92689,5e-05,10.85183]
[1778450089309,36.0,80754.74,0.0,-0.92689,5e-05,10.85183]
[1778450089512,35.99,80754.87,0.0,-0.92688,5e-05,10.85243]
[1778450094175,35.99,80755.61,0.0,-0.92685,5e-05,10.8561]
[1778450094310,35.99,80755.61,0.0,-0.92685,5e-05,10.8561]
[1778450099582,35.99,80755.92,0.0,-0.92685,5e-05,10.85701]
[1778450101254,35.99,80754.87,0.0,-0.9269,5e-05,10.85084]
[1778450101309,35.99,80754.87,0.0,-0.9269,5e-05,10.85084]
[1778450102834,35.99,80754.84,0.0,-0.9269,5e-05,10.85051]
[1778450103061,35.99,80754.84,0.0,-0.9269,5e-05,10.85051]
[1778450102851,35.99,80754.86,0.0,-0.9269,5e-05,10.85033]
[1778450107638,35.99,80759.82,0.0,-0.92666,5e-05,10.87823]
[1778450108645,35.99,80765.61,0.0,-0.92637,5e-05,10.91174]
[1778450110248,35.99,80767.35,0.0,-0.92629,5e-05,10.92193]
[1778450110308,35.99,80767.35,0.0,-0.92629,5e-05,10.92193]
[1778450114687,35.99,80773.53,0.0,-0.92597,5e-05,10.95808]
[1778450115696,35.99,80760.07,0.0,-0.92664,5e-05,10.88117]
[1778450116703,35.99,80772.85,0.0,-0.926,5e-05,10.95479]
[1778450117710,35.99,80757.56,0.0,-0.92676,5e-05,10.86747]
[1778450119100,35.99,80743.61,0.0,-0.92745,5e-05,10.78689]
[1778450119751,35.99,80743.61,0.0,-0.92745,5e-05,10.78689]
[1778450119809,35.99,80743.61,0.0,-0.92745,5e-05,10.78689]
[1778450119910,35.99,80740.34,0.0,-0.92761,5e-05,10.76808]
[1778450121821,35.99,80739.98,0.0,-0.92763,5e-05,10.76593]
[1778450122060,35.99,80739.98,0.0,-0.92763,5e-05,10.76593]
[1778450122527,35.99,80743.22,0.0,-0.92747,5e-05,10.78436]
[1778450122559,35.99,80743.22,0.0,-0.92747,5e-05,10.78436]
[1778450122749,35.99,80744.12,0.0,-0.92743,5e-05,10.78938]
[1778450126444,35.99,80743.49,0.0,-0.92746,5e-05,10.78535]
[1778450126559,35.99,80743.49,0.0,-0.92746,5e-05,10.78535]
[1778450131683,35.99,80740.9,0.0,-0.92759,5e-05,10.76987]
[1778450131809,35.99,80740.9,0.0,-0.92759,5e-05,10.76987]
[1778450133787,35.99,80739.22,0.0,-0.9277,5e-05,10.75658]
[1778450133811,35.99,80739.22,0.0,-0.9277,5e-05,10.75658]
[1778450133826,35.99,80738.34,0.0,-0.92774,5e-05,10.75146]
[1778450138861,35.99,80735.53,0.0,-0.92788,5e-05,10.73502]
[1778450141412,35.99,80731.54,0.0,-0.92808,5e-05,10.71216]
[1778450141558,35.99,80731.54,0.0,-0.92808,5e-05,10.71216]
[1778450145130,35.99,80733.2,0.0,-0.928,5e-05,10.72146]
[1778450145134,35.99,80734.19,0.0,-0.92795,5e-05,10.72706]
[1778450145309,35.99,80734.19,0.0,-0.92795,5e-05,10.72706]
[1778450146097,35.99,80734.19,0.0,-0.92795,5e-05,10.72706]
[1778450146310,35.99,80733.96,0.0,-0.92796,5e-05,10.72569]
[1778450149106,35.99,80734.1,0.0,-0.92796,5e-05,10.72637]
[1778450149938,35.99,80754.92,0.0,-0.92693,5e-05,10.84577]
[1778450150945,35.99,80758.01,0.0,-0.92678,5e-05,10.86369]
[1778450152898,35.99,80759.91,0.0,-0.92668,5e-05,10.87477]
[1778450152959,35.99,80765.34,0.0,-0.92641,5e-05,10.90613]
[1778450157994,35.99,80764.04,0.0,-0.92646,5e-05,10.90066]
[1778450162124,35.99,80764.37,0.0,-0.92644,5e-05,10.90337]
[1778450162308,35.99,80761.09,0.0,-0.9266,5e-05,10.8846]
[1778450163033,35.99,80754.17,0.0,-0.92694,5e-05,10.84499]
[1778450165047,36.0,80750.11,0.0,-0.92714,5e-05,10.82211]
[1778450165556,36.0,80750.11,0.0,-0.92714,5e-05,10.82211]
[1778450165811,36.0,80750.11,0.0,-0.92714,5e-05,10.82211]
[1778450166054,36.0,80750.55,0.0,-0.92712,5e-05,10.82453]
[1778450167893,36.0,80750.27,0.0,-0.92713,5e-05,10.82281]
[1778450168074,36.0,80750.27,0.0,-0.92713,5e-05,10.82281]
[1778450171805,35.99,80745.44,0.0,-0.92737,5e-05,10.79477]
[1778450172063,35.99,80745.44,0.0,-0.92737,5e-05,10.79477]
[1778450174827,35.99,80748.9,0.0,-0.9272,5e-05,10.81436]
[1778450174962,35.99,80748.9,0.0,-0.9272,5e-05,10.81436]
[1778450175121,35.99,80750.63,0.0,-0.92712,5e-05,10.82417]
[1778450175470,35.99,80750.63,0.0,-0.92712,5e-05,10.82417]
[1778450175559,35.99,80750.63,0.0,-0.92712,5e-05,10.82417]
[1778450181163,36.0,80754.47,0.0,-0.92692,5e-05,10.84719]
[1778450182347,36.0,80753.38,0.0,-0.92697,5e-05,10.8411]
[1778450182558,36.0,80753.38,0.0,-0.92697,5e-05,10.8411]
[1778450183697,36.0,80752.97,0.0,-0.92699,5e-05,10.83892]
[1778450183808,36.0,80752.97,0.0,-0.92699,5e-05,10.83892]
[1778450184184,36.0,80752.23,0.0,-0.92703,5e-05,10.83484]
[1778450189338,36.0,80750.67,0.0,-0.9271,5e-05,10.82661]
[1778450189550,36.0,80750.67,0.0,-0.9271,5e-05,10.82661]
[1778450192353,36.0,80745.3,0.0,-0.92738,5e-05,10.79251]
[1778450192558,36.0,80745.3,0.0,-0.92738,5e-05,10.79251]
[1778450192601,36.0,80743.17,0.0,-0.92749,5e-05,10.78008]
[1778450193491,36.0,80743.17,0.0,-0.92749,5e-05,10.78008]
[1778450193559,36.0,80743.17,0.0,-0.92749,5e-05,10.78008]
[1778450198714,36.0,80743.13,0.0,-0.9275,5e-05,10.77879]
[1778450198812,36.0,80743.13,0.0,-0.9275,5e-05,10.77879]
[1778450198913,36.0,80742.82,0.0,-0.92752,5e-05,10.77659]
[1778450204324,35.99,80742.83,0.0,-0.92753,5e-05,10.77559]
[1778450206026,35.99,80742.83,0.0,-0.92753,5e-05,10.77559]
[1778450206060,35.99,80742.83,0.0,-0.92753,5e-05,10.77559]
[1778450211068,35.99,80740.36,0.0,-0.92765,5e-05,10.76087]
[1778450211169,35.99,80740.28,0.0,-0.92766,5e-05,10.75965]
[1778450211308,35.99,80740.28,0.0,-0.92766,5e-05,10.75965]
[1778450214600,35.99,80740.21,0.0,-0.92767,5e-05,10.75905]
[1778450214810,35.99,80740.21,0.0,-0.92767,5e-05,10.75905]
[1778450219372,35.99,80741.46,0.0,-0.92762,5e-05,10.76501]
[1778450219489,35.99,80741.46,0.0,-0.92762,5e-05,10.76501]
[1778450219564,35.99,80741.46,0.0,-0.92762,5e-05,10.76501]
[1778450219663,35.99,80740.46,0.0,-0.92767,5e-05,10.75909]
[1778450223464,35.99,80736.2,0.0,-0.92788,5e-05,10.73401]
[1778450225469,35.99,80734.86,0.0,-0.92795,5e-05,10.7262]
[1778450225572,35.99,80734.86,0.0,-0.92795,5e-05,10.7262]
[1778450225673,35.99,80733.66,0.0,-0.92801,5e-05,10.71921]
[1778450230241,35.99,80730.81,0.0,-0.92815,5e-05,10.7026]
[1778450230312,35.99,80730.91,0.0,-0.92815,5e-05,10.70307]
[1778450230513,35.99,80730.99,0.0,-0.92815,5e-05,10.70344]
[1778450233068,35.99,80730.99,0.0,-0.92815,5e-05,10.70344]
[1778450239576,35.99,80727.69,0.0,-0.92831,5e-05,10.68402]
[1778450244950,35.99,80727.58,0.0,-0.92832,5e-05,10.68331]
[1778450245062,35.99,80727.58,0.0,-0.92832,5e-05,10.68331]
[1778450245163,35.99,80727.58,0.0,-0.92832,5e-05,10.68325]
[1778450245816,35.99,80727.58,0.0,-0.92832,5e-05,10.68325]
[1778450246060,35.99,80727.58,0.0,-0.92832,5e-05,10.68325]
[1778450247632,35.99,80732.51,0.0,-0.92808,5e-05,10.71129]
[1778450252119,35.98,80732.91,0.0,-0.92806,5e-05,10.71343]
[1778450252309,35.98,80732.91,0.0,-0.92808,5e-05,10.70974]
[1778450254970,35.98,80736.59,0.0,-0.9279,5e-05,10.73066]
[1778450255063,35.98,80736.59,0.0,-0.9279,5e-05,10.73066]
[1778450255096,35.98,80738.77,0.0,-0.9278,5e-05,10.74334]
[1778450260723,35.99,80738.07,0.0,-0.92782,5e-05,10.74091]
[1778450265758,35.99,80738.05,0.0,-0.9278,5e-05,10.74233]
[1778450270909,35.99,80737.84,0.0,-0.92781,5e-05,10.74143]
[1778450271060,35.99,80737.84,0.0,-0.92781,5e-05,10.74143]
[1778450275058,35.99,80737.84,0.0,-0.9278,5e-05,10.7429]
[1778450278054,35.99,80737.84,0.0,-0.9278,5e-05,10.74299]
[1778450278155,35.99,80737.84,0.0,-0.9278,5e-05,10.74264]
[1778450278311,35.99,80737.84,0.0,-0.9278,5e-05,10.74264]
[1778450281062,35.99,80741.34,0.0,-0.92763,5e-05,10.76227]
[1778450283061,35.99,80742.3,0.0,-0.92759,5e-05,10.76732]
[1778450283307,35.99,80741.21,0.0,-0.92764,5e-05,10.76087]
[1778450283884,35.99,80735.78,0.0,-0.92791,5e-05,10.72966]
[1778450285088,35.99,80735.78,0.0,-0.92791,5e-05,10.72966]
[1778450285167,35.99,80734.51,0.0,-0.92798,5e-05,10.72225]
[1778450285310,35.99,80734.51,0.0,-0.92798,5e-05,10.72225]
[1778450287067,35.99,80734.37,0.0,-0.92798,5e-05,10.7213]
[1778450292947,35.99,80736.16,0.0,-0.92791,5e-05,10.73037]
[1778450297982,35.99,80735.61,0.0,-0.92794,5e-05,10.72637]
[1778450299898,35.99,80735.61,0.0,-0.92794,5e-05,10.72637]
[1778450300065,35.99,80735.61,0.0,-0.92794,5e-05,10.72637]
[1778450300142,35.99,80735.61,0.0,-0.92794,5e-05,10.72603]
[1778450301276,35.99,80735.61,0.0,-0.92794,5e-05,10.72603]
[1778450301308,35.99,80735.61,0.0,-0.92794,5e-05,10.72603]
[1778450308052,35.98,80735.61,0.0,-0.92795,5e-05,10.7247]
[1778450313088,35.98,80736.56,0.0,-0.92794,5e-05,10.72579]
[1778450314416,35.98,80736.49,0.0,-0.92794,5e-05,10.72521]
[1778450314560,35.98,80736.49,0.0,-0.92794,5e-05,10.72521]
[1778450315308,35.98,80736.49,0.0,-0.92794,5e-05,10.72521]
[1778450315559,35.98,80736.49,0.0,-0.92794,5e-05,10.72521]
[1778450316108,35.98,80735.94,0.0,-0.92797,5e-05,10.72172]
[1778450321143,35.98,80730.86,0.0,-0.92823,5e-05,10.69194]
[1778450321490,35.98,80730.86,0.0,-0.92823,5e-05,10.69194]
[1778450321562,35.98,80730.86,0.0,-0.92823,5e-05,10.69194]
[1778450322151,35.98,80729.89,0.0,-0.92828,5e-05,10.68629]
[1778450322671,35.98,80729.89,0.0,-0.92828,5e-05,10.68629]
[1778450322812,35.98,80729.89,0.0,-0.92828,5e-05,10.68629]
[1778450326966,35.98,80726.72,0.0,-0.92843,5e-05,10.66786]
[1778450327064,35.98,80726.72,0.0,-0.92843,5e-05,10.66786]
[1778450327185,35.98,80727.41,0.0,-0.9284,5e-05,10.67172]
[1778450328896,35.98,80727.37,0.0,-0.9284,5e-05,10.67142]
[1778450329064,35.98,80727.37,0.0,-0.9284,5e-05,10.67142]
[1778450335241,35.98,80725.87,0.0,-0.92848,5e-05,10.66249]
[1778450336356,35.98,80725.47,0.0,-0.9285,5e-05,10.66018]
[1778450336559,35.98,80725.47,0.0,-0.9285,5e-05,10.66018]
[1778450336866,35.98,80725.47,0.0,-0.9285,5e-05,10.66018]
[1778450337062,35.98,80725.47,0.0,-0.9285,5e-05,10.66018]
[1778450337255,35.98,80726.15,0.0,-0.92847,5e-05,10.66401]
[1778450340142,35.98,80726.86,0.0,-0.92843,5e-05,10.66797]
[1778450340310,35.98,80726.86,0.0,-0.92843,5e-05,10.66797]
[1778450340276,35.98,80724.68,0.0,-0.92854,5e-05,10.65552]
[1778450341155,35.98,80724.68,0.0,-0.92854,5e-05,10.65552]
[1778450341312,35.98,80724.68,0.0,-0.92854,5e-05,10.65552]
[1778450348333,35.98,80725.45,0.0,-0.9285,5e-05,10.65973]
[1778450353371,35.98,80722.03,0.0,-0.92867,5e-05,10.64028]
[1778450355323,35.98,80722.03,0.0,-0.92867,5e-05,10.64028]
[1778450355562,35.98,80719.61,0.0,-0.92879,5e-05,10.62656]
[1778450355662,35.98,80716.47,0.0,-0.92894,5e-05,10.60878]
[1778450358216,35.98,80713.65,0.0,-0.92907,5e-05,10.59287]
[1778450358310,35.98,80713.65,0.0,-0.92907,5e-05,10.59287]
[1778450359411,35.98,80709.69,0.0,-0.92926,5e-05,10.57074]
[1778450362509,35.98,80709.01,0.0,-0.92929,5e-05,10.56703]
[1778450362560,35.98,80709.01,0.0,-0.92929,5e-05,10.56703]
[1778450362564,35.98,80708.09,0.0,-0.92933,5e-05,10.56213]
[1778450363439,35.98,80714.71,0.0,-0.92901,5e-05,10.59978]
[1778450365453,35.98,80718.94,0.0,-0.92881,5e-05,10.62395]
[1778450366898,35.98,80718.94,0.0,-0.92881,5e-05,10.62395]
[1778450367064,35.98,80718.94,0.0,-0.92881,5e-05,10.62395]
[1778450371174,35.98,80721.53,0.0,-0.92868,5e-05,10.63886]
[1778450371312,35.98,80721.53,0.0,-0.92868,5e-05,10.63886]
[1778450371275,35.98,80724.63,0.0,-0.92855,5e-05,10.65305]
[1778450372292,35.98,80724.63,0.0,-0.92855,5e-05,10.65305]
[1778450372315,35.98,80724.63,0.0,-0.92855,5e-05,10.65305]
[1778450371495,35.98,80724.3,0.0,-0.92857,5e-05,10.65118]
[1778450376530,35.98,80724.86,0.0,-0.92854,5e-05,10.65441]
[1778450381565,35.98,80723.73,0.0,-0.92859,5e-05,10.64807]
[1778450386732,35.98,80719.98,0.0,-0.92877,5e-05,10.62688]
[1778450386810,35.98,80719.98,0.0,-0.92877,5e-05,10.62688]
[1778450386833,35.98,80719.81,0.0,-0.92878,5e-05,10.62597]
[1778450388234,35.98,80719.81,0.0,-0.92878,5e-05,10.62597]
[1778450388311,35.98,80719.81,0.0,-0.92878,5e-05,10.62597]
[1778450390628,35.98,80712.72,0.0,-0.92912,5e-05,10.58613]
[1778450395663,35.98,80711.77,0.0,-0.92916,5e-05,10.58137]
[1778450396488,35.98,80711.77,0.0,-0.92916,5e-05,10.58137]
[1778450396562,35.98,80711.77,0.0,-0.92916,5e-05,10.58137]
[1778450396670,35.98,80711.17,0.0,-0.92919,5e-05,10.5781]
[1778450397676,35.98,80711.17,0.0,-0.92919,5e-05,10.5781]
[1778450397813,35.98,80711.17,0.0,-0.92919,5e-05,10.5781]
[1778450401231,35.98,80710.6,0.0,-0.92921,5e-05,10.57528]
[1778450401355,35.98,80707.98,0.0,-0.92934,5e-05,10.56058]
[1778450401719,35.98,80687.32,0.0,-0.93033,5e-05,10.44417]
[1778450402723,35.98,80676.11,0.0,-0.93086,5e-05,10.38156]
[1778450403731,35.99,80671.49,0.0,-0.93107,5e-05,10.35611]
[1778450405008,35.99,80671.49,0.0,-0.93107,5e-05,10.35611]
[1778450405121,35.99,80663.9,0.0,-0.93142,5e-05,10.31414]
[1778450406752,35.99,80663.3,0.0,-0.93144,5e-05,10.3119]
[1778450409773,35.99,80670.32,0.0,-0.9311,5e-05,10.35276]
[1778450410781,35.99,80675.28,0.0,-0.93086,5e-05,10.38102]
[1778450411788,35.99,80684.14,0.0,-0.93043,5e-05,10.43119]
[1778450412795,35.99,80687.08,0.0,-0.93029,5e-05,10.44807]
[1778450415816,35.99,80691.89,0.0,-0.93005,5e-05,10.47612]
[1778450416475,35.99,80691.89,0.0,-0.93005,5e-05,10.47612]
[1778450416561,35.99,80691.89,0.0,-0.93005,5e-05,10.47612]
[1778450416823,35.99,80692.7,0.0,-0.93001,5e-05,10.48097]
[1778450417830,35.99,80704.07,0.0,-0.92947,5e-05,10.54542]
[1778450418839,35.99,80711.07,0.0,-0.92913,5e-05,10.58521]
[1778450419854,35.99,80741.96,0.0,-0.92762,5e-05,10.76113]
[1778450420853,36.0,80762.51,0.0,-0.92661,5e-05,10.87901]
[1778450421861,36.0,80760.47,0.0,-0.92671,5e-05,10.86763]
[1778450422868,36.0,80761.34,0.0,-0.92667,5e-05,10.87228]
[1778450423876,35.99,80780.58,0.0,-0.92572,5e-05,10.98279]
[1778450424883,35.99,80802.99,0.0,-0.92459,5e-05,11.11279]
[1778450425890,35.99,80802.9,0.0,-0.92459,5e-05,11.11227]
[1778450426897,35.99,80792.3,0.0,-0.92513,5e-05,11.05056]
[1778450428911,35.99,80794.37,0.0,-0.92503,5e-05,11.06226]
[1778450433946,35.99,80796.83,0.0,-0.92493,5e-05,11.07239]
[1778450434953,35.99,80789.74,0.0,-0.92529,5e-05,11.03117]
[1778450437974,35.99,80785.23,0.0,-0.92552,5e-05,11.00482]
[1778450440229,35.99,80785.9,0.0,-0.92548,5e-05,11.00866]
[1778450440309,35.99,80785.9,0.0,-0.92548,5e-05,11.00866]
[1778450442009,35.99,80806.63,0.0,-0.92443,5e-05,11.13018]
[1778450443016,36.0,80813.19,0.0,-0.92409,5e-05,11.1688]
[1778450444023,36.0,80810.86,0.0,-0.92421,5e-05,11.15547]
[1778450446038,36.0,80817.75,0.0,-0.92385,5e-05,11.196]
[1778450447302,36.0,80817.75,0.0,-0.92385,5e-05,11.196]
[1778450447334,36.0,80826.89,0.0,-0.92338,5e-05,11.24972]
[1778450447858,36.0,80826.89,0.0,-0.92338,5e-05,11.24972]
[1778450448071,36.0,80826.89,0.0,-0.92338,5e-05,11.24972]
[1778450448147,36.0,80829.25,0.0,-0.92326,5e-05,11.26358]
[1778450450065,36.0,80843.87,0.0,-0.92251,5e-05,11.34933]
[1778450451072,36.0,80860.82,0.0,-0.92163,5e-05,11.44914]
[1778450452079,36.0,80866.41,0.0,-0.92135,5e-05,11.48178]
[1778450455100,36.0,80875.27,0.0,-0.92089,5e-05,11.53355]
[1778450456107,35.99,80880.08,0.0,-0.92064,5e-05,11.56172]
[1778450458123,35.99,80885.12,0.0,-0.92039,5e-05,11.59033]
[1778450461144,35.99,80880.38,0.0,-0.92065,5e-05,11.56077]
[1778450463168,35.99,80876.36,0.0,-0.92087,5e-05,11.53611]
[1778450464173,35.99,80885.99,0.0,-0.92037,5e-05,11.59283]
[1778450465180,35.99,80896.71,0.0,-0.91981,5e-05,11.65608]
[1778450466187,35.99,80903.67,0.0,-0.91944,5e-05,11.69698]
[1778450468201,35.98,80929.31,0.0,-0.91809,5e-05,11.84867]
[1778450469208,35.98,80935.5,0.0,-0.91776,5e-05,11.88589]
[1778450471222,35.98,80930.63,0.0,-0.91802,5e-05,11.85645]
[1778450472229,35.98,80934.63,0.0,-0.9178,5e-05,11.8805]
[1778450474087,35.98,80937.09,0.0,-0.91767,5e-05,11.89515]
[1778450474245,35.98,80980.88,0.0,-0.91529,6e-05,12.15988]
[1778450475252,35.98,80996.12,0.0,-0.91444,6e-05,12.2526]
[1778450476264,35.98,81004.54,0.0,-0.91398,6e-05,12.30384]
[1778450477272,35.98,80975.61,0.0,-0.91558,5e-05,12.12766]
[1778450477838,35.98,80975.61,0.0,-0.91558,5e-05,12.12766]
[1778450478282,35.98,80954.5,0.0,-0.91674,5e-05,11.99924]
[1778450479217,35.98,80954.5,0.0,-0.91674,5e-05,11.99924]
[1778450479289,35.97,80912.57,0.0,-0.91905,5e-05,11.74088]
[1778450481303,35.97,80909.94,0.0,-0.9192,5e-05,11.72467]
[1778450482310,35.97,80925.89,0.0,-0.91835,5e-05,11.82014]
[1778450483171,35.97,80925.89,0.0,-0.91835,5e-05,11.82014]
[1778450483317,35.97,80943.07,0.0,-0.91742,5e-05,11.9237]
[1778450484324,35.97,80954.81,0.0,-0.91678,5e-05,11.9945]
[1778450485333,35.97,80960.75,0.0,-0.91646,5e-05,12.03033]
[1778450486340,35.97,80962.28,0.0,-0.91638,5e-05,12.0394]
[1778450488354,35.97,80956.08,0.0,-0.91672,5e-05,12.00169]
[1778450489361,35.97,80950.87,0.0,-0.917,5e-05,11.96999]
[1778450490368,35.97,80950.44,0.0,-0.91703,5e-05,11.96707]
[1778450494396,35.97,80954.29,0.0,-0.91685,5e-05,11.98627]
[1778450495416,35.97,80958.77,0.0,-0.9166,5e-05,12.01318]
[1778450496413,35.97,80977.01,0.0,-0.91561,5e-05,12.12349]
[1778450497420,35.97,80982.02,0.0,-0.91533,6e-05,12.15357]
[1778450499434,35.97,80995.11,0.0,-0.91462,6e-05,12.23246]
[1778450500441,35.97,81009.25,0.0,-0.91384,6e-05,12.3183]
[1778450501153,35.97,81009.25,0.0,-0.91384,6e-05,12.3183]
[1778450501448,35.97,81047.48,0.0,-0.91169,6e-05,12.55252]
[1778450502468,35.97,81057.34,0.0,-0.91114,6e-05,12.61284]
[1778450503464,35.96,81064.14,0.0,-0.91075,6e-05,12.65425]
[1778450504471,35.96,81069.19,0.0,-0.91047,6e-05,12.68481]
[1778450504712,35.96,81069.19,0.0,-0.91047,6e-05,12.68481]
[1778450505478,35.96,81069.84,0.0,-0.91044,6e-05,12.68808]
[1778450510513,35.96,81073.5,0.0,-0.91024,6e-05,12.70953]
[1778450515548,35.96,81083.54,0.0,-0.90967,6e-05,12.77098]
[1778450516555,35.96,81097.93,0.0,-0.90885,6e-05,12.86018]
[1778450517562,35.95,81105.96,0.0,-0.90843,6e-05,12.90475]
[1778450519576,35.95,81109.18,0.0,-0.90826,6e-05,12.92361]
[1778450522810,35.95,81109.8,0.0,-0.90823,6e-05,12.92684]
[1778450522908,35.94,81108.89,0.0,-0.90829,6e-05,12.91984]
[1778450524628,35.94,81108.89,0.0,-0.90829,6e-05,12.91984]
[1778450523604,35.94,81113.23,0.0,-0.90804,6e-05,12.94634]
[1778450525656,35.93,81136.41,0.0,-0.90675,6e-05,13.08503]
[1778450526641,35.92,81164.38,0.0,-0.90519,6e-05,13.24994]
[1778450528268,35.92,81164.38,0.0,-0.90519,6e-05,13.24994]
[1778450528291,35.9,81180.38,0.0,-0.9043,6e-05,13.34418]
[1778450529122,35.9,81180.38,0.0,-0.9043,6e-05,13.34418]
[1778450529164,35.9,81182.26,0.0,-0.90423,6e-05,13.35177]
[1778450529805,35.9,81140.09,0.0,-0.90675,6e-05,13.08511]
[1778450530679,35.88,81117.67,0.0,-0.9082,6e-05,12.93053]
[1778450531687,35.88,81115.78,0.0,-0.90832,6e-05,12.91802]
[1778450533004,35.88,81115.78,0.0,-0.90832,6e-05,12.91802]
[1778450533014,35.88,81107.44,0.0,-0.90881,6e-05,12.8656]
[1778450533700,35.88,81102.82,0.0,-0.90908,6e-05,12.83659]
[1778450535714,35.88,81109.9,0.0,-0.90867,6e-05,12.8807]
[1778450536722,35.87,81094.74,0.0,-0.90956,6e-05,12.7845]
[1778450537732,35.87,81076.06,0.0,-0.91064,6e-05,12.66823]
[1778450538741,35.87,81071.13,0.0,-0.91092,6e-05,12.63779]
[1778450541762,35.87,81076.6,0.0,-0.91062,6e-05,12.67077]
[1778450542775,35.87,81070.58,0.0,-0.91096,6e-05,12.63316]
[1778450543778,35.87,81064.5,0.0,-0.91131,6e-05,12.59528]
[1778450544785,35.87,81058.0,0.0,-0.91169,6e-05,12.55492]
[1778450545792,35.87,81067.33,0.0,-0.91116,6e-05,12.61213]
[1778450546799,35.87,81072.72,0.0,-0.91085,6e-05,12.64542]
[1778450548813,35.87,81054.23,0.0,-0.91191,6e-05,12.53007]
[1778450549820,35.87,81045.2,0.0,-0.91243,6e-05,12.47384]
[1778450550828,35.87,81024.89,0.0,-0.91358,6e-05,12.34847]
[1778450551835,35.87,81027.17,0.0,-0.91347,6e-05,12.35863]
[1778450553056,35.87,81027.17,0.0,-0.91347,6e-05,12.35863]
[1778450553062,35.87,81019.47,0.0,-0.91391,6e-05,12.31116]
[1778450553850,35.87,81001.61,0.0,-0.9149,6e-05,12.20174]
[1778450554856,35.87,81002.18,0.0,-0.91487,6e-05,12.20525]
[1778450555863,35.87,81008.99,0.0,-0.91449,6e-05,12.2469]
[1778450556976,35.87,81008.99,0.0,-0.91449,6e-05,12.2469]
[1778450557065,35.87,81014.96,0.0,-0.91416,6e-05,12.28341]
[1778450557878,35.87,81009.16,0.0,-0.91448,6e-05,12.24781]
[1778450559894,35.87,81021.41,0.0,-0.9138,6e-05,12.32275]
[1778450560902,35.87,81014.14,0.0,-0.91421,6e-05,12.27803]
[1778450561909,35.87,81009.11,0.0,-0.91449,6e-05,12.24715]
[1778450562807,35.87,81009.11,0.0,-0.91449,6e-05,12.24715]
[1778450562919,35.87,80985.48,0.0,-0.9158,5e-05,12.10295]
[1778450563926,35.87,80979.46,0.0,-0.91613,5e-05,12.06654]
[1778450565940,35.87,80984.97,0.0,-0.91582,5e-05,12.10049]
[1778450566697,35.87,80984.97,0.0,-0.91582,5e-05,12.10049]
[1778450570975,35.87,80978.29,0.0,-0.91618,5e-05,12.06048]
[1778450572989,35.87,80976.77,0.0,-0.91626,5e-05,12.05132]
[1778450575007,35.87,80960.24,0.0,-0.91716,5e-05,11.9513]
[1778450576011,35.87,80952.92,0.0,-0.91756,5e-05,11.90727]
[1778450578026,35.87,80947.5,0.0,-0.91785,5e-05,11.87511]
[1778450580040,35.87,80942.46,0.0,-0.91811,5e-05,11.84539]
[1778450581047,35.87,80921.56,0.0,-0.91923,5e-05,11.72025]
[1778450582054,35.87,80903.71,0.0,-0.92018,5e-05,11.61347]
[1778450583061,35.87,80906.25,0.0,-0.92005,5e-05,11.62867]
[1778450588097,35.87,80889.82,0.0,-0.92091,5e-05,11.53106]
[1778450589104,35.87,80879.93,0.0,-0.92143,5e-05,11.47254]
[1778450590111,35.87,80874.62,0.0,-0.9217,5e-05,11.44136]
[1778450591119,35.87,80868.36,0.0,-0.92202,5e-05,11.40465]
[1778450592125,35.87,80842.9,0.0,-0.92334,5e-05,11.25509]
[1778450593132,35.87,80836.03,0.0,-0.92368,5e-05,11.2154]
[1778450596153,35.88,80825.36,0.0,-0.92421,5e-05,11.15486]
[1778450597499,35.88,80825.36,0.0,-0.92421,5e-05,11.15486]
[1778450597518,35.88,80822.15,0.0,-0.92437,5e-05,11.1364]
[1778450598174,35.88,80844.93,0.0,-0.9232,5e-05,11.27052]
[1778450599179,35.88,80871.52,0.0,-0.92182,5e-05,11.42774]
[1778450600186,35.88,80887.66,0.0,-0.92097,5e-05,11.52367]
[1778450601413,35.88,80887.66,0.0,-0.92097,5e-05,11.52367]
[1778450601473,35.88,80917.92,0.0,-0.91937,5e-05,11.70418]
[1778450602200,35.88,80917.59,0.0,-0.91939,5e-05,11.70254]
[1778450603207,35.88,80912.72,0.0,-0.91965,5e-05,11.67329]
[1778450604214,35.88,80921.21,0.0,-0.9192,5e-05,11.72399]
[1778450605221,35.88,80924.96,0.0,-0.919,5e-05,11.74629]
[1778450610256,35.88,80928.5,0.0,-0.9188,5e-05,11.76874]
[1778450611263,35.88,80935.61,0.0,-0.91844,5e-05,11.80806]
[1778450612270,35.88,80939.71,0.0,-0.91821,5e-05,11.83286]
[1778450614284,35.88,80943.96,0.0,-0.91798,5e-05,11.85869]
[1778450615292,35.88,80963.5,0.0,-0.91692,5e-05,11.97671]
[1778450616299,35.88,80970.13,0.0,-0.91656,5e-05,12.01675]
[1778450617306,35.88,80963.42,0.0,-0.91693,5e-05,11.97595]
[1778450619320,35.88,80952.72,0.0,-0.91751,5e-05,11.9111]
[1778450620327,35.88,80959.01,0.0,-0.91717,5e-05,11.94908]
[1778450621334,35.88,80966.29,0.0,-0.91678,5e-05,11.99306]
[1778450623348,35.88,80987.97,0.0,-0.91559,6e-05,12.12438]
[1778450624355,35.88,80999.04,0.0,-0.91498,6e-05,12.1915]
[1778450625362,35.88,80999.21,0.0,-0.91498,6e-05,12.1921]
[1778450626369,35.88,80993.16,0.0,-0.91532,6e-05,12.15477]
[1778450629392,35.88,81002.42,0.0,-0.91481,6e-05,12.21012]
[1778450631406,35.88,81001.06,0.0,-0.9149,6e-05,12.20096]
[1778450632297,35.88,81001.06,0.0,-0.9149,6e-05,12.20096]
[1778450632309,35.88,81001.06,0.0,-0.9149,6e-05,12.20096]
[1778450632413,35.87,81001.73,0.0,-0.91486,6e-05,12.2046]
[1778450633421,35.87,81006.65,0.0,-0.91459,6e-05,12.23463]
[1778450634663,35.87,81006.65,0.0,-0.91459,6e-05,12.23463]
[1778450634809,35.87,81007.66,0.0,-0.91454,6e-05,12.24077]
[1778450637448,35.87,80988.74,0.0,-0.91559,6e-05,12.12509]
[1778450638455,35.87,80976.93,0.0,-0.91624,5e-05,12.05294]
[1778450639462,35.87,80977.75,0.0,-0.91619,5e-05,12.05771]
[1778450640469,35.87,80977.92,0.0,-0.91619,5e-05,12.05865]
[1778450641008,35.87,80977.92,0.0,-0.91619,5e-05,12.05865]
[1778450641058,35.87,80977.92,0.0,-0.91619,5e-05,12.05865]
[1778450641714,35.87,80977.92,0.0,-0.91619,5e-05,12.05865]
[1778450641476,35.87,80978.64,0.0,-0.91615,5e-05,12.06292]
[1778450641813,35.87,80978.64,0.0,-0.91615,5e-05,12.06292]
[1778450644499,35.87,80972.41,0.0,-0.91649,5e-05,12.02479]
[1778450645903,35.87,80968.76,0.0,-0.91669,5e-05,12.00256]
[1778450646059,35.87,80968.76,0.0,-0.91669,5e-05,12.00256]
[1778450646513,35.87,80971.45,0.0,-0.91655,5e-05,12.01881]
[1778450648547,35.87,80977.74,0.0,-0.9162,5e-05,12.05692]
[1778450649856,35.87,80980.41,0.0,-0.91606,5e-05,12.0731]
[1778450650060,35.87,80980.41,0.0,-0.91606,5e-05,12.0731]
[1778450651552,35.87,80961.84,0.0,-0.91707,5e-05,11.96091]
[1778450652561,35.87,80942.84,0.0,-0.9181,5e-05,11.84617]
[1778450653568,35.87,80935.69,0.0,-0.91848,5e-05,11.80324]
[1778450654575,35.87,80945.23,0.0,-0.91797,5e-05,11.86075]
[1778450655582,35.87,80949.87,0.0,-0.91771,5e-05,11.88896]
[1778450657596,35.87,80945.15,0.0,-0.91797,5e-05,11.86061]
[1778450658030,35.87,80945.15,0.0,-0.91797,5e-05,11.86061]
[1778450658064,35.87,80945.15,0.0,-0.91797,5e-05,11.86061]
[1778450658603,35.87,80942.35,0.0,-0.91812,5e-05,11.84383]
[1778450659633,35.87,80942.35,0.0,-0.91812,5e-05,11.84383]
[1778450659812,35.87,80939.46,0.0,-0.91827,5e-05,11.82655]
[1778450661639,35.87,80941.41,0.0,-0.91817,5e-05,11.83842]
[1778450661743,35.87,80940.83,0.0,-0.9182,5e-05,11.83505]
[1778450661810,35.87,80940.83,0.0,-0.9182,5e-05,11.83505]
[1778450662631,35.87,80935.0,0.0,-0.91851,5e-05,11.80012]
[1778450663891,35.87,80936.48,0.0,-0.91843,5e-05,11.80919]
[1778450664065,35.87,80936.48,0.0,-0.91843,5e-05,11.80919]
[1778450666659,35.88,80941.2,0.0,-0.91817,5e-05,11.83802]
[1778450668409,35.88,80941.66,0.0,-0.91814,5e-05,11.8409]
[1778450668560,35.88,80941.66,0.0,-0.91814,5e-05,11.8409]
[1778450670536,35.88,80938.25,0.0,-0.91832,5e-05,11.8206]
[1778450670558,35.88,80938.25,0.0,-0.91832,5e-05,11.8206]
[1778450670693,35.88,80939.69,0.0,-0.91825,5e-05,11.82939]
[1778450671699,35.88,80935.68,0.0,-0.91848,5e-05,11.80181]
[1778450671885,35.88,80935.68,0.0,-0.91848,5e-05,11.80181]
[1778450672060,35.88,80935.68,0.0,-0.91848,5e-05,11.80181]
[1778450676827,35.88,80939.01,0.0,-0.9183,5e-05,11.82209]
[1778450677059,35.88,80939.01,0.0,-0.9183,5e-05,11.82209]
[1778450677512,35.88,80939.01,0.0,-0.9183,5e-05,11.82209]
[1778450677559,35.88,80939.01,0.0,-0.9183,5e-05,11.82209]
[1778450677741,35.88,80941.47,0.0,-0.91817,5e-05,11.83701]
[1778450680096,35.88,80941.54,0.0,-0.91816,5e-05,11.8376]
[1778450680308,35.88,80941.54,0.0,-0.91816,5e-05,11.8376]
[1778450680580,35.88,80941.54,0.0,-0.91816,5e-05,11.8376]
[1778450680762,35.88,80940.01,0.0,-0.91824,5e-05,11.82848]
[1778450680811,35.88,80940.01,0.0,-0.91824,5e-05,11.82848]
[1778450681769,35.88,80941.08,0.0,-0.91819,5e-05,11.83502]
[1778450682776,35.88,80936.3,0.0,-0.91845,5e-05,11.8059]
[1778450683013,35.88,80936.3,0.0,-0.91845,5e-05,11.8059]
[1778450683061,35.88,80936.3,0.0,-0.91845,5e-05,11.8059]
[1778450686804,35.88,80926.24,0.0,-0.919,5e-05,11.74423]
[1778450687811,35.87,80917.48,0.0,-0.91947,5e-05,11.69153]
[1778450689203,35.87,80917.48,0.0,-0.91947,5e-05,11.69153]
[1778450689309,35.87,80917.48,0.0,-0.91947,5e-05,11.69153]
[1778450689410,35.87,80916.36,0.0,-0.91953,5e-05,11.68466]
[1778450691534,35.87,80914.74,0.0,-0.91961,5e-05,11.67483]
[1778450691558,35.87,80914.74,0.0,-0.91961,5e-05,11.67483]
[1778450696874,35.87,80915.52,0.0,-0.91958,5e-05,11.67855]
[1778450697881,35.87,80923.66,0.0,-0.91915,5e-05,11.72714]
[1778450698891,35.87,80936.16,0.0,-0.91848,5e-05,11.80194]
[1778450699898,35.87,80948.04,0.0,-0.91784,5e-05,11.87359]
[1778450700905,35.87,80948.61,0.0,-0.91781,5e-05,11.87707]
[1778450701913,35.87,80936.52,0.0,-0.91846,5e-05,11.80387]
[1778450702896,35.87,80936.52,0.0,-0.91846,5e-05,11.80387]
[1778450703059,35.87,80936.52,0.0,-0.91846,5e-05,11.80387]
[1778450703088,35.87,80943.51,0.0,-0.91809,5e-05,11.84607]
[1778450704275,35.87,80943.51,0.0,-0.91809,5e-05,11.84607]
[1778450704311,35.87,80943.51,0.0,-0.91809,5e-05,11.84607]
[1778450704376,35.87,80947.05,0.0,-0.9179,5e-05,11.86748]
[1778450704933,35.87,80950.51,0.0,-0.91771,5e-05,11.88839]
[1778450708961,35.87,80957.69,0.0,-0.91732,5e-05,11.93182]
[1778450709969,35.87,80963.32,0.0,-0.91701,5e-05,11.96581]
[1778450710977,35.87,80973.88,0.0,-0.91643,5e-05,12.0301]
[1778450711984,35.87,80979.27,0.0,-0.91614,5e-05,12.06303]
[1778450713962,35.87,80976.06,0.0,-0.91631,5e-05,12.04372]
[1778450714062,35.87,80976.06,0.0,-0.91631,5e-05,12.04372]
[1778450714063,35.87,80973.81,0.0,-0.91643,5e-05,12.03028]
[1778450715009,35.87,80982.65,0.0,-0.91595,5e-05,12.08399]
[1778450716017,35.87,80999.23,0.0,-0.91503,6e-05,12.18511]
[1778450717021,35.87,81009.63,0.0,-0.91445,6e-05,12.24863]
[1778450718028,35.87,81003.96,0.0,-0.91477,6e-05,12.21387]
[1778450719036,35.87,80997.18,0.0,-0.91515,6e-05,12.17243]
[1778450720042,35.87,80993.08,0.0,-0.91537,6e-05,12.14727]
[1778450723047,35.87,80996.36,0.0,-0.9152,6e-05,12.16699]
[1778450723060,35.87,80996.36,0.0,-0.9152,6e-05,12.16699]
[1778450723063,35.87,80990.85,0.0,-0.9155,6e-05,12.13311]
[1778450724070,35.87,80987.25,0.0,-0.9157,6e-05,12.11094]
[1778450725934,35.87,80986.22,0.0,-0.91576,6e-05,12.10446]
[1778450726061,35.87,80986.22,0.0,-0.91576,6e-05,12.10446]
[1778450726648,35.87,80986.22,0.0,-0.91576,6e-05,12.10446]
[1778450726817,35.87,80986.22,0.0,-0.91576,6e-05,12.10446]
[1778450726749,35.87,80989.56,0.0,-0.91558,6e-05,12.12436]
[1778450727091,35.87,80993.71,0.0,-0.91535,6e-05,12.14963]
[1778450728147,35.87,80993.71,0.0,-0.91535,6e-05,12.14963]
[1778450728242,35.87,81022.55,0.0,-0.91375,6e-05,12.32558]
[1778450729519,35.87,81037.97,0.0,-0.91289,6e-05,12.41968]
[1778450730114,35.87,81033.01,0.0,-0.91318,6e-05,12.38835]
[1778450731121,35.87,81025.96,0.0,-0.91361,6e-05,12.34062]
[1778450732085,35.87,81025.96,0.0,-0.91361,6e-05,12.34062]
[1778450732128,35.87,81026.48,0.0,-0.91358,6e-05,12.34311]
[1778450733137,35.87,81021.21,0.0,-0.91389,6e-05,12.31008]
[1778450737164,35.86,81026.73,0.0,-0.9136,6e-05,12.34132]
[1778450739180,35.86,81021.31,0.0,-0.91392,6e-05,12.30663]
[1778450740186,35.86,81037.29,0.0,-0.91303,6e-05,12.40417]
[1778450741060,35.86,81037.29,0.0,-0.91303,6e-05,12.40417]
[1778450741308,35.86,81037.29,0.0,-0.91303,6e-05,12.40417]
[1778450741665,35.86,81030.79,0.0,-0.9134,6e-05,12.3634]
[1778450742200,35.86,81034.79,0.0,-0.91318,6e-05,12.38727]
[1778450743271,35.86,81034.79,0.0,-0.91318,6e-05,12.38727]
[1778450743311,35.86,81034.79,0.0,-0.91318,6e-05,12.38727]
[1778450743557,35.86,81034.79,0.0,-0.91318,6e-05,12.38727]
[1778450743812,35.86,81034.79,0.0,-0.91318,6e-05,12.38727]
[1778450743658,35.85,81038.78,0.0,-0.91296,6e-05,12.41106]
[1778450744214,35.85,81044.57,0.0,-0.91264,6e-05,12.44594]
[1778450745763,35.85,81044.57,0.0,-0.91264,6e-05,12.44594]
[1778450745808,35.85,81044.57,0.0,-0.91264,6e-05,12.44594]
[1778450745807,35.85,81048.28,0.0,-0.91245,6e-05,12.4671]
[1778450747235,35.85,81040.83,0.0,-0.91288,6e-05,12.42027]
[1778450748468,35.85,81040.83,0.0,-0.91288,6e-05,12.42027]
[1778450748557,35.85,81040.83,0.0,-0.91288,6e-05,12.42027]
[1778450748569,35.85,81032.93,0.0,-0.91333,6e-05,12.37085]
[1778450749173,35.85,81032.93,0.0,-0.91333,6e-05,12.37085]
[1778450749312,35.85,81032.93,0.0,-0.91333,6e-05,12.37085]
[1778450751885,35.84,81034.07,0.0,-0.91329,6e-05,12.37571]
[1778450752063,35.84,81034.07,0.0,-0.91329,6e-05,12.37571]
[1778450753276,35.84,81035.96,0.0,-0.91319,6e-05,12.38661]
[1778450753307,35.84,81035.96,0.0,-0.91319,6e-05,12.38661]
[1778450753377,35.84,81029.45,0.0,-0.91356,6e-05,12.34583]
[1778450754288,35.84,81023.84,0.0,-0.91388,6e-05,12.3107]
[1778450755017,35.84,81023.84,0.0,-0.91388,6e-05,12.3107]
[1778450755060,35.84,81023.84,0.0,-0.91388,6e-05,12.3107]
[1778450755295,35.84,81019.43,0.0,-0.91414,6e-05,12.28261]
[1778450757309,35.84,81015.13,0.0,-0.9144,6e-05,12.25427]
[1778450757995,35.84,81015.13,0.0,-0.9144,6e-05,12.25427]
[1778450758061,35.84,81015.13,0.0,-0.9144,6e-05,12.25427]
[1778450758316,35.84,81014.46,0.0,-0.91444,6e-05,12.24921]
[1778450759323,35.83,81005.39,0.0,-0.91496,6e-05,12.19278]
[1778450760330,35.83,81006.12,0.0,-0.91492,6e-05,12.19637]
[1778450761285,35.83,81006.12,0.0,-0.91492,6e-05,12.19637]
[1778450761319,35.83,81006.12,0.0,-0.91492,6e-05,12.19637]
[1778450763351,35.83,80998.21,0.0,-0.91539,6e-05,12.14549]
[1778450764481,35.83,80998.21,0.0,-0.91539,6e-05,12.14549]
[1778450764560,35.83,80998.21,0.0,-0.91539,6e-05,12.14549]
[1778450764580,35.83,80991.94,0.0,-0.91574,6e-05,12.10647]
[1778450765092,35.83,80991.94,0.0,-0.91574,6e-05,12.10647]
[1778450765308,35.83,80991.94,0.0,-0.91574,6e-05,12.10647]
[1778450765365,35.83,80990.61,0.0,-0.91582,6e-05,12.09763]
[1778450766372,35.83,80987.01,0.0,-0.91603,5e-05,12.07498]
[1778450767379,35.82,80976.6,0.0,-0.9166,5e-05,12.01102]
[1778450768386,35.82,80972.63,0.0,-0.91682,5e-05,11.98632]
[1778450770117,35.82,80971.93,0.0,-0.91687,5e-05,11.98151]
[1778450770312,35.82,80971.93,0.0,-0.91687,5e-05,11.98151]
[1778450775435,35.82,80970.31,0.0,-0.91699,5e-05,11.96835]
[1778450776442,35.82,80967.02,0.0,-0.91717,5e-05,11.94788]
[1778450778462,35.81,80961.94,0.0,-0.91746,5e-05,11.91613]
[1778450779754,35.81,80954.49,0.0,-0.91787,5e-05,11.87027]
[1778450780063,35.81,80954.49,0.0,-0.91787,5e-05,11.87027]
[1778450780227,35.81,80954.49,0.0,-0.91787,5e-05,11.87027]
[1778450780311,35.81,80954.49,0.0,-0.91787,5e-05,11.87027]
[1778450780471,35.81,80953.39,0.0,-0.91793,5e-05,11.86363]
[1778450782787,35.81,80954.48,0.0,-0.91787,5e-05,11.86983]
[1778450782813,35.81,80954.48,0.0,-0.91787,5e-05,11.86983]
[1778450782801,35.81,80962.4,0.0,-0.91745,5e-05,11.91684]
[1778450786548,35.81,80959.91,0.0,-0.91759,5e-05,11.90089]
[1778450786559,35.81,80959.91,0.0,-0.91759,5e-05,11.90089]
[1778450787079,35.81,80958.93,0.0,-0.91765,5e-05,11.89453]
[1778450787310,35.81,80958.93,0.0,-0.91765,5e-05,11.89453]
[1778450787521,35.81,80960.28,0.0,-0.91758,5e-05,11.90227]
[1778450789800,35.81,80959.73,0.0,-0.91762,5e-05,11.89851]
[1778450789809,35.81,80959.73,0.0,-0.91762,5e-05,11.89851]
[1778450792556,35.81,80950.56,0.0,-0.91815,5e-05,11.83798]
[1778450794570,35.81,80935.79,0.0,-0.91895,5e-05,11.74842]
[1778450796584,35.8,80938.71,0.0,-0.91881,5e-05,11.76448]
[1778450797385,35.8,80938.71,0.0,-0.91881,5e-05,11.76448]
[1778450797559,35.8,80938.71,0.0,-0.91881,5e-05,11.76448]
[1778450801542,35.8,80938.1,0.0,-0.91887,5e-05,11.75793]
[1778450801562,35.8,80938.1,0.0,-0.91887,5e-05,11.75793]
[1778450801779,35.8,80938.1,0.0,-0.91887,5e-05,11.75793]
[1778450801858,35.8,80938.51,0.0,-0.91885,5e-05,11.75967]
[1778450802627,35.8,80973.0,0.0,-0.91699,5e-05,11.96718]
[1778450804641,35.8,80967.76,0.0,-0.91727,5e-05,11.9356]
[1778450805670,35.8,80967.76,0.0,-0.91727,5e-05,11.9356]
[1778450806642,35.8,80968.04,0.0,-0.91726,5e-05,11.93723]
[1778450806661,35.8,81011.21,0.0,-0.91489,6e-05,12.19999]
[1778450807668,35.8,81021.75,0.0,-0.9143,6e-05,12.26494]
[1778450808675,35.8,81020.84,0.0,-0.91435,6e-05,12.25936]
[1778450809688,35.8,81023.86,0.0,-0.91418,6e-05,12.27778]
[1778450810207,35.8,81023.86,0.0,-0.91418,6e-05,12.27778]
[1778450810690,35.8,81049.94,0.0,-0.91271,6e-05,12.43821]
[1778450812704,35.8,81043.68,0.0,-0.91307,6e-05,12.39909]
[1778450815616,35.79,81044.03,0.0,-0.91306,6e-05,12.40059]
[1778450815726,35.79,81067.7,0.0,-0.91172,6e-05,12.54661]
[1778450816733,35.79,81091.21,0.0,-0.91037,6e-05,12.69286]
[1778450817740,35.8,81090.86,0.0,-0.91038,6e-05,12.691]
[1778450818761,35.79,81102.83,0.0,-0.9097,6e-05,12.76534]
[1778450819133,35.79,81102.83,0.0,-0.9097,6e-05,12.76534]
[1778450819754,35.79,81115.49,0.0,-0.90896,6e-05,12.84464]
[1778450820761,35.79,81103.74,0.0,-0.90964,6e-05,12.77112]
[1778450821310,35.79,81103.74,0.0,-0.90964,6e-05,12.77112]
[1778450821943,35.79,81103.74,0.0,-0.90964,6e-05,12.77112]
[1778450821886,35.79,81102.2,0.0,-0.90973,6e-05,12.76137]
[1778450822779,35.79,81109.96,0.0,-0.90928,6e-05,12.80987]
[1778450823786,35.79,81101.07,0.0,-0.9098,6e-05,12.75424]
[1778450824793,35.79,81111.96,0.0,-0.90917,6e-05,12.82232]
[1778450825711,35.79,81111.96,0.0,-0.90917,6e-05,12.82232]
[1778450825800,35.79,81116.44,0.0,-0.90891,6e-05,12.85031]
[1778450826616,35.79,81116.44,0.0,-0.90891,6e-05,12.85031]
[1778450826807,35.79,81140.81,0.0,-0.90749,6e-05,13.00212]
[1778450827814,35.79,81143.81,0.0,-0.90734,6e-05,13.01758]
[1778450828821,35.79,81150.04,0.0,-0.90698,6e-05,13.0565]
[1778450829828,35.79,81177.16,0.0,-0.90536,6e-05,13.22811]
[1778450830900,35.79,81177.16,0.0,-0.90536,6e-05,13.22811]
[1778450830902,35.79,81206.36,0.0,-0.9036,6e-05,13.41351]
[1778450831844,35.79,81212.27,0.0,-0.90324,6e-05,13.45123]
[1778450833862,35.78,81207.43,0.0,-0.90354,6e-05,13.41951]
[1778450834561,35.78,81207.43,0.0,-0.90354,6e-05,13.41951]
[1778450834870,35.78,81222.23,0.0,-0.90264,6e-05,13.51399]
[1778450835876,35.78,81232.06,0.0,-0.90204,6e-05,13.5767]
[1778450836566,35.78,81232.06,0.0,-0.90204,6e-05,13.5767]
[1778450836884,35.78,81228.19,0.0,-0.90228,6e-05,13.55151]
[1778450837895,35.78,81216.87,0.0,-0.90298,6e-05,13.47902]
[1778450838900,35.78,81200.79,0.0,-0.90396,6e-05,13.37535]
[1778450839907,35.78,81194.23,0.0,-0.90436,6e-05,13.33347]
[1778450840915,35.78,81184.04,0.0,-0.90498,6e-05,13.26822]
[1778450841588,35.78,81184.04,0.0,-0.90498,6e-05,13.26822]
[1778450841921,35.78,81179.11,0.0,-0.90528,6e-05,13.2369]
[1778450842928,35.78,81190.52,0.0,-0.90459,6e-05,13.30922]
[1778450843935,35.78,81200.1,0.0,-0.90401,6e-05,13.37027]
[1778450844942,35.78,81191.8,0.0,-0.90452,6e-05,13.31692]
[1778450845359,35.78,81191.8,0.0,-0.90452,6e-05,13.31692]
[1778450845949,35.78,81196.58,0.0,-0.90423,6e-05,13.34739]
[1778450847963,35.78,81187.08,0.0,-0.9048,6e-05,13.28693]
[1778450848970,35.78,81180.25,0.0,-0.90522,6e-05,13.2432]
[1778450850984,35.78,81188.67,0.0,-0.90471,6e-05,13.29658]
[1778450851991,35.78,81197.12,0.0,-0.90422,6e-05,13.34671]
[1778450854005,35.78,81197.51,0.0,-0.9042,6e-05,13.34917]
[1778450855013,35.78,81189.32,0.0,-0.9047,6e-05,13.29662]
[1778450856019,35.78,81183.6,0.0,-0.90505,6e-05,13.25992]
[1778450858033,35.78,81182.31,0.0,-0.90513,6e-05,13.25119]
[1778450863069,35.78,81172.61,0.0,-0.90573,6e-05,13.18836]
[1778450866090,35.77,81163.13,0.0,-0.9063,6e-05,13.12746]
[1778450867099,35.77,81155.51,0.0,-0.90676,6e-05,13.07889]
[1778450868911,35.77,81153.49,0.0,-0.90688,6e-05,13.06537]
[1778450869062,35.77,81153.49,0.0,-0.90688,6e-05,13.06537]
[1778450869308,35.77,81153.49,0.0,-0.90688,6e-05,13.06537]
[1778450869562,35.77,81153.49,0.0,-0.90688,6e-05,13.06537]
[1778450869664,35.77,81149.03,0.0,-0.90715,6e-05,13.03722]
[1778450873141,35.77,81140.99,0.0,-0.90764,6e-05,12.98523]
[1778450874148,35.77,81135.61,0.0,-0.90796,6e-05,12.9511]
[1778450875800,35.77,81135.61,0.0,-0.90796,6e-05,12.9511]
[1778450877379,35.77,81135.07,0.0,-0.90799,6e-05,12.94726]
[1778450879183,35.77,81128.87,0.0,-0.90836,6e-05,12.9076]
[1778450880337,35.77,81128.87,0.0,-0.90836,6e-05,12.9076]
[1778450880558,35.77,81128.87,0.0,-0.90836,6e-05,12.9076]
[1778450883211,35.77,81117.24,0.0,-0.90905,6e-05,12.83409]
[1778450885225,35.77,81109.25,0.0,-0.90952,6e-05,12.78398]
[1778450887025,35.77,81106.31,0.0,-0.90969,6e-05,12.76563]
[1778450887059,35.77,81106.31,0.0,-0.90969,6e-05,12.76563]
[1778450887559,35.77,81106.31,0.0,-0.90969,6e-05,12.76563]
[1778450887571,35.77,81105.16,0.0,-0.90975,6e-05,12.75851]
[1778450889929,35.77,81102.87,0.0,-0.90988,6e-05,12.74427]
[1778450889990,35.77,81094.5,0.0,-0.91037,6e-05,12.69188]
[1778450890261,35.77,81149.48,0.0,-0.90716,6e-05,13.03649]
[1778450891268,35.77,81166.56,0.0,-0.90614,6e-05,13.1445]
[1778450892275,35.77,81164.65,0.0,-0.90626,6e-05,13.13229]
[1778450893597,35.77,81164.65,0.0,-0.90626,6e-05,13.13229]
[1778450893669,35.77,81164.11,0.0,-0.90629,6e-05,13.12878]
[1778450895810,35.77,81164.04,0.0,-0.90629,6e-05,13.12825]
[1778450895912,35.77,81165.34,0.0,-0.90622,6e-05,13.13629]
[1778450897813,35.77,81163.91,0.0,-0.9063,6e-05,13.12723]
[1778450897914,35.77,81165.3,0.0,-0.90622,6e-05,13.13584]
[1778450898783,35.77,81165.3,0.0,-0.90622,6e-05,13.13584]
[1778450900331,35.77,81173.27,0.0,-0.90575,6e-05,13.18608]
[1778450902345,35.77,81180.55,0.0,-0.90532,6e-05,13.23193]
[1778450903194,35.77,81180.55,0.0,-0.90532,6e-05,13.23193]
[1778450903310,35.77,81180.55,0.0,-0.90532,6e-05,13.23193]
[1778450906991,35.76,81183.77,0.0,-0.90515,6e-05,13.24932]
[1778450907069,35.76,81185.26,0.0,-0.90505,6e-05,13.26037]
[1778450907380,35.77,81190.2,0.0,-0.90474,6e-05,13.29319]
[1778450909813,35.76,81189.36,0.0,-0.9048,6e-05,13.28688]
[1778450909914,35.76,81186.0,0.0,-0.905,6e-05,13.26538]
[1778450910393,35.76,81186.0,0.0,-0.905,6e-05,13.26538]
[1778450910565,35.76,81186.0,0.0,-0.905,6e-05,13.26538]
[1778450915522,35.76,81188.71,0.0,-0.90486,6e-05,13.2788]
[1778450915561,35.76,81188.71,0.0,-0.90486,6e-05,13.2788]
[1778450917450,35.76,81197.76,0.0,-0.90433,6e-05,13.33496]
[1778450920471,35.76,81191.69,0.0,-0.9047,6e-05,13.29614]
[1778450922485,35.76,81185.16,0.0,-0.90509,6e-05,13.25409]
[1778450923375,35.76,81185.16,0.0,-0.90509,6e-05,13.25409]
[1778450923558,35.76,81185.16,0.0,-0.90509,6e-05,13.25409]
[1778450928527,35.76,81190.28,0.0,-0.90481,6e-05,13.28381]
[1778450929534,35.76,81195.27,0.0,-0.90451,6e-05,13.31534]
[1778450931661,35.75,81196.77,0.0,-0.90443,6e-05,13.32461]
[1778450931808,35.75,81196.77,0.0,-0.90443,6e-05,13.32461]
[1778450931909,35.75,81197.0,0.0,-0.90442,6e-05,13.32549]
[1778450932556,35.75,81208.9,0.0,-0.9037,6e-05,13.4014]
[1778450933563,35.75,81215.7,0.0,-0.90328,6e-05,13.44483]
[1778450936588,35.75,81217.66,0.0,-0.90317,6e-05,13.45709]
[1778450937161,35.75,81217.66,0.0,-0.90317,6e-05,13.45709]
[1778450937759,35.75,81223.14,0.0,-0.90283,6e-05,13.49207]
[1778450939230,35.75,81222.97,0.0,-0.90284,6e-05,13.49083]
[1778450939609,35.75,81230.73,0.0,-0.90237,6e-05,13.54042]
[1778450940616,35.75,81239.86,0.0,-0.90183,6e-05,13.59671]
[1778450941624,35.75,81239.23,0.0,-0.90187,6e-05,13.59235]
[1778450943637,35.75,81234.49,0.0,-0.90217,6e-05,13.56132]
[1778450948672,35.75,81223.38,0.0,-0.90286,6e-05,13.48868]
[1778450949679,35.75,81218.59,0.0,-0.90316,6e-05,13.45784]
[1778450952399,35.75,81215.59,0.0,-0.90335,6e-05,13.43841]
[1778450952559,35.75,81215.59,0.0,-0.90335,6e-05,13.43841]
[1778450954613,35.74,81216.1,0.0,-0.90332,6e-05,13.4415]
[1778450954809,35.74,81216.1,0.0,-0.90332,6e-05,13.4415]
[1778450954910,35.74,81215.99,0.0,-0.90332,6e-05,13.44071]
[1778450958745,35.74,81193.08,0.0,-0.90472,6e-05,13.29428]
[1778450959752,35.74,81203.82,0.0,-0.90407,6e-05,13.3625]
[1778450960759,35.74,81210.62,0.0,-0.90365,6e-05,13.40596]
[1778450962773,35.74,81213.61,0.0,-0.90347,6e-05,13.42502]
[1778450964158,35.74,81213.86,0.0,-0.90346,6e-05,13.42657]
[1778450964309,35.74,81213.86,0.0,-0.90346,6e-05,13.42657]
[1778450968815,35.74,81224.42,0.0,-0.90281,6e-05,13.49396]
[1778450969822,35.74,81230.58,0.0,-0.90244,6e-05,13.5333]
[1778450972843,35.74,81220.4,0.0,-0.90311,6e-05,13.46188]
[1778450973976,35.74,81220.4,0.0,-0.90311,6e-05,13.46188]
[1778450974060,35.74,81220.4,0.0,-0.90311,6e-05,13.46188]
[1778450974077,35.74,81217.96,0.0,-0.90326,6e-05,13.44598]
[1778450975864,35.74,81213.26,0.0,-0.90355,6e-05,13.41583]
[1778450976871,35.74,81218.3,0.0,-0.90324,6e-05,13.44796]
[1778450978196,35.74,81217.97,0.0,-0.90326,6e-05,13.4458]
[1778450978310,35.74,81217.97,0.0,-0.90326,6e-05,13.4458]
[1778450980180,35.74,81218.03,0.0,-0.90326,6e-05,13.44601]
[1778450980308,35.74,81218.03,0.0,-0.90326,6e-05,13.44601]
[1778450980899,35.74,81216.54,0.0,-0.90335,6e-05,13.43639]
[1778450983619,35.74,81213.77,0.0,-0.90352,6e-05,13.41853]
[1778450983815,35.74,81213.77,0.0,-0.90352,6e-05,13.41853]
[1778450984928,35.74,81205.7,0.0,-0.90402,6e-05,13.36688]
[1778450986942,35.74,81204.71,0.0,-0.90407,6e-05,13.36061]
[1778450990010,35.74,81202.53,0.0,-0.90421,6e-05,13.34683]
[1778450990061,35.74,81202.53,0.0,-0.90421,6e-05,13.34683]
[1778450990970,35.74,81196.03,0.0,-0.9046,6e-05,13.30555]
[1778450992984,35.74,81188.21,0.0,-0.90507,6e-05,13.25601]
[1778450994998,35.74,81181.71,0.0,-0.90547,6e-05,13.21391]
[1778450996833,35.74,81182.55,0.0,-0.90542,6e-05,13.2187]
[1778450997058,35.74,81182.55,0.0,-0.90542,6e-05,13.2187]
[1778450998056,35.74,81182.61,0.0,-0.90543,6e-05,13.21805]
[1778450998310,35.73,81182.5,0.0,-0.90544,6e-05,13.21683]
[1778450999026,35.73,81182.42,0.0,-0.90545,6e-05,13.2158]
[1778451002048,35.73,81187.46,0.0,-0.90516,6e-05,13.2463]
[1778451004246,35.73,81186.42,0.0,-0.90523,6e-05,13.23858]
[1778451004310,35.73,81186.42,0.0,-0.90523,6e-05,13.23858]
[1778451010106,35.73,81199.23,0.0,-0.90449,6e-05,13.31735]
[1778451011113,35.73,81208.98,0.0,-0.9039,6e-05,13.37972]
[1778451012120,35.73,81217.0,0.0,-0.90341,6e-05,13.43104]
[1778451014134,35.73,81220.17,0.0,-0.90321,6e-05,13.45125]
[1778451015142,35.73,81231.14,0.0,-0.90254,6e-05,13.52149]
[1778451016148,35.73,81236.6,0.0,-0.90221,6e-05,13.55638]
[1778451018542,35.73,81236.65,0.0,-0.90221,6e-05,13.5565]
[1778451018563,35.73,81236.65,0.0,-0.90221,6e-05,13.5565]
[1778451021177,35.72,81235.7,0.0,-0.90227,6e-05,13.54976]
[1778451021308,35.72,81235.7,0.0,-0.90227,6e-05,13.54976]
[1778451021410,35.72,81235.64,0.0,-0.9023,6e-05,13.54728]
[1778451027231,35.72,81247.13,0.0,-0.90162,6e-05,13.6179]
[1778451028940,35.72,81247.13,0.0,-0.90162,6e-05,13.6179]
[1778451029001,35.72,81263.21,0.0,-0.90062,6e-05,13.7212]
[1778451029266,35.72,81299.86,0.0,-0.89832,6e-05,13.95858]
[1778451030273,35.72,81330.36,0.0,-0.89638,6e-05,14.15722]
[1778451031285,35.71,81339.02,0.0,-0.89589,6e-05,14.2062]
[1778451032236,35.71,81339.02,0.0,-0.89589,6e-05,14.2062]
[1778451032292,35.7,81337.46,0.0,-0.89603,6e-05,14.19186]
[1778451035316,35.7,81363.75,0.0,-0.89434,7e-05,14.36345]
[1778451036437,35.7,81363.75,0.0,-0.89434,7e-05,14.36345]
[1778451036451,35.7,81370.56,0.0,-0.8939,7e-05,14.40787]
[1778451038340,35.7,81367.13,0.0,-0.89413,7e-05,14.38458]
[1778451039344,35.7,81376.85,0.0,-0.8935,7e-05,14.44822]
[1778451040385,35.7,81376.85,0.0,-0.8935,7e-05,14.44822]
[1778451040433,35.7,81372.96,0.0,-0.89375,7e-05,14.42219]
[1778451041357,35.7,81365.17,0.0,-0.89427,7e-05,14.37057]
[1778451042364,35.7,81357.45,0.0,-0.89477,6e-05,14.31955]
[1778451044378,35.7,81353.1,0.0,-0.89506,6e-05,14.29022]
[1778451046051,35.7,81357.73,0.0,-0.89476,6e-05,14.32042]
[1778451050424,35.69,81351.6,0.0,-0.89519,6e-05,14.27741]
[1778451055460,35.69,81342.59,0.0,-0.89579,6e-05,14.21598]
[1778451059488,35.69,81332.65,0.0,-0.89645,6e-05,14.14943]
[1778451060495,35.69,81321.65,0.0,-0.89715,6e-05,14.07759]
[1778451061503,35.69,81324.42,0.0,-0.89698,6e-05,14.0952]
[1778451062509,35.68,81337.28,0.0,-0.89616,6e-05,14.17904]
[1778451063516,35.68,81336.44,0.0,-0.89622,6e-05,14.17321]
[1778451064528,35.68,81318.49,0.0,-0.89737,6e-05,14.05564]
[1778451065530,35.68,81320.65,0.0,-0.89723,6e-05,14.06957]
[1778451067544,35.68,81328.59,0.0,-0.89673,6e-05,14.12101]
[1778451068928,35.68,81328.59,0.0,-0.89673,6e-05,14.12101]
[1778451069059,35.68,81328.59,0.0,-0.89673,6e-05,14.12101]
[1778451073067,35.68,81327.36,0.0,-0.89682,6e-05,14.11195]
[1778451073155,35.68,81328.95,0.0,-0.89672,6e-05,14.12209]
[1778451073309,35.68,81328.95,0.0,-0.89672,6e-05,14.12209]
[1778451075446,35.68,81324.83,0.0,-0.89699,6e-05,14.09464]
[1778451075572,35.68,81324.83,0.0,-0.89699,6e-05,14.09464]
[1778451076608,35.68,81334.96,0.0,-0.89634,6e-05,14.16041]
[1778451077614,35.68,81334.51,0.0,-0.89637,6e-05,14.15715]
[1778451078621,35.68,81325.25,0.0,-0.89697,6e-05,14.09633]
[1778451079628,35.68,81319.04,0.0,-0.89737,6e-05,14.05558]
[1778451080824,35.68,81319.04,0.0,-0.89737,6e-05,14.05558]
[1778451081061,35.68,81319.04,0.0,-0.89737,6e-05,14.05558]
[1778451082649,35.68,81306.56,0.0,-0.89817,6e-05,13.97384]
[1778451083658,35.68,81323.24,0.0,-0.89711,6e-05,14.08252]
[1778451084663,35.68,81320.08,0.0,-0.89731,6e-05,14.06169]
[1778451086247,35.68,81316.14,0.0,-0.89756,6e-05,14.03583]
[1778451086310,35.68,81316.14,0.0,-0.89756,6e-05,14.03583]
[1778451088691,35.68,81328.24,0.0,-0.89679,6e-05,14.11438]
[1778451089698,35.68,81343.88,0.0,-0.89579,6e-05,14.21646]
[1778451090705,35.68,81357.76,0.0,-0.8949,6e-05,14.3071]
[1778451091712,35.67,81352.57,0.0,-0.89526,6e-05,14.26871]
[1778451093726,35.67,81342.28,0.0,-0.89594,6e-05,14.20037]
[1778451096114,35.67,81345.51,0.0,-0.89573,6e-05,14.22117]
[1778451096308,35.67,81348.62,0.0,-0.89554,6e-05,14.24116]
[1778451101785,35.67,81353.5,0.0,-0.89525,6e-05,14.2707]
[1778451103760,35.67,81352.84,0.0,-0.89529,6e-05,14.26592]
[1778451105528,35.67,81355.33,0.0,-0.89514,6e-05,14.28137]
[1778451106822,35.67,81387.88,0.0,-0.89302,7e-05,14.4951]
[1778451107829,35.66,81386.79,0.0,-0.8931,7e-05,14.4876]
[1778451112864,35.66,81387.28,0.0,-0.89311,7e-05,14.48626]
[1778451114545,35.66,81388.33,0.0,-0.89304,7e-05,14.49316]
[1778451114560,35.66,81388.33,0.0,-0.89304,7e-05,14.49316]
[1778451118906,35.66,81382.57,0.0,-0.89342,7e-05,14.455]
[1778451120920,35.66,81366.16,0.0,-0.8945,7e-05,14.34661]
[1778451121927,35.66,81365.65,0.0,-0.89453,7e-05,14.34305]
[1778451124948,35.66,81357.71,0.0,-0.89505,6e-05,14.29032]
[1778451126962,35.65,81355.33,0.0,-0.89522,6e-05,14.27378]
[1778451127472,35.65,81355.33,0.0,-0.89522,6e-05,14.27378]
[1778451127560,35.65,81355.33,0.0,-0.89522,6e-05,14.27378]
[1778451129960,35.65,81354.25,0.0,-0.8953,6e-05,14.2658]
[1778451130059,35.65,81354.25,0.0,-0.8953,6e-05,14.2658]
[1778451130061,35.65,81354.03,0.0,-0.89531,6e-05,14.26392]
[1778451131997,35.65,81361.15,0.0,-0.89486,6e-05,14.30981]
[1778451133004,35.65,81365.91,0.0,-0.89456,7e-05,14.3406]
[1778451134011,35.65,81388.5,0.0,-0.89309,7e-05,14.48892]
[1778451135093,35.65,81403.24,0.0,-0.89211,7e-05,14.58632]
[1778451136037,35.65,81415.93,0.0,-0.89129,7e-05,14.66871]
[1778451137045,35.64,81417.39,0.0,-0.89122,7e-05,14.67553]
[1778451139058,35.63,81407.37,0.0,-0.89195,7e-05,14.60349]
[1778451142079,35.63,81404.11,0.0,-0.89219,7e-05,14.57961]
[1778451144093,35.63,81408.94,0.0,-0.89187,7e-05,14.61127]
[1778451145100,35.63,81413.58,0.0,-0.89158,7e-05,14.63987]
[1778451147816,35.62,81411.1,0.0,-0.89178,7e-05,14.62062]
[1778451148064,35.62,81411.1,0.0,-0.89178,7e-05,14.62062]
[1778451152150,35.62,81400.42,0.0,-0.89252,7e-05,14.54492]
[1778451152568,35.62,81400.42,0.0,-0.89252,7e-05,14.54492]
[1778451152942,35.62,81400.42,0.0,-0.89252,7e-05,14.54492]
[1778451153160,35.62,81392.77,0.0,-0.89302,7e-05,14.4942]
[1778451155174,35.62,81385.48,0.0,-0.8935,7e-05,14.44595]
[1778451156181,35.62,81377.86,0.0,-0.894,7e-05,14.3957]
[1778451156716,35.62,81377.86,0.0,-0.894,7e-05,14.3957]
[1778451164237,35.62,81375.39,0.0,-0.89416,7e-05,14.38021]
[1778451168265,35.62,81369.15,0.0,-0.89456,7e-05,14.33919]
[1778451170279,35.62,81359.05,0.0,-0.89522,6e-05,14.27231]
[1778451172259,35.62,81358.65,0.0,-0.89525,6e-05,14.26945]
[1778451172310,35.62,81358.65,0.0,-0.89525,6e-05,14.26945]
[1778451172293,35.62,81357.14,0.0,-0.89535,6e-05,14.25906]
[1778451174753,35.62,81356.06,0.0,-0.89543,6e-05,14.25108]
[1778451174811,35.62,81356.06,0.0,-0.89543,6e-05,14.25108]
[1778451176321,35.62,81344.52,0.0,-0.89619,6e-05,14.17451]
[1778451178337,35.62,81329.78,0.0,-0.89714,6e-05,14.0773]
[1778451179763,35.62,81328.75,0.0,-0.89721,6e-05,14.0703]
[1778451179809,35.62,81328.75,0.0,-0.89721,6e-05,14.0703]
[1778451180351,35.61,81328.52,0.0,-0.89723,6e-05,14.06863]
[1778451181358,35.61,81334.37,0.0,-0.89685,6e-05,14.10674]
[1778451183391,35.61,81328.84,0.0,-0.89721,6e-05,14.07021]
[1778451184396,35.61,81320.68,0.0,-0.89773,6e-05,14.01673]
[1778451185404,35.61,81310.75,0.0,-0.89837,6e-05,13.95181]
[1778451187418,35.61,81310.51,0.0,-0.89838,6e-05,13.95019]
[1778451189507,35.61,81310.23,0.0,-0.8984,6e-05,13.94839]
[1778451189559,35.61,81310.23,0.0,-0.8984,6e-05,13.94839]
[1778451194945,35.61,81307.96,0.0,-0.89854,6e-05,13.93372]
[1778451195062,35.61,81307.96,0.0,-0.89854,6e-05,13.93372]
[1778451195163,35.61,81308.04,0.0,-0.89854,6e-05,13.93427]
[1778451196482,35.61,81296.94,0.0,-0.89924,6e-05,13.86212]
[1778451197489,35.61,81292.28,0.0,-0.89953,6e-05,13.83199]
[1778451199053,35.61,81292.28,0.0,-0.89953,6e-05,13.83199]
[1778451199309,35.61,81292.28,0.0,-0.89953,6e-05,13.83199]
[1778451201521,35.62,81307.15,0.0,-0.89858,6e-05,13.92947]
[1778451202528,35.62,81311.34,0.0,-0.89832,6e-05,13.95681]
[1778451203716,35.62,81311.34,0.0,-0.89832,6e-05,13.95681]
[1778451203809,35.62,81311.34,0.0,-0.89832,6e-05,13.95681]
[1778451206381,35.62,81310.97,0.0,-0.89834,6e-05,13.95439]
[1778451206560,35.62,81310.97,0.0,-0.89834,6e-05,13.95439]
[1778451206661,35.62,81310.97,0.0,-0.89834,6e-05,13.95439]
[1778451207873,35.62,81310.97,0.0,-0.89834,6e-05,13.95439]
[1778451208060,35.62,81310.97,0.0,-0.89834,6e-05,13.95439]
[1778451213605,35.62,81314.2,0.0,-0.89816,6e-05,13.97159]
[1778451214612,35.62,81318.77,0.0,-0.89787,6e-05,14.00136]
[1778451215619,35.61,81329.06,0.0,-0.89721,6e-05,14.06848]
[1778451216626,35.61,81328.68,0.0,-0.89724,6e-05,14.06582]
[1778451217633,35.61,81321.9,0.0,-0.89768,6e-05,14.02135]
[1778451218755,35.61,81321.9,0.0,-0.89768,6e-05,14.02135]
[1778451218811,35.61,81321.9,0.0,-0.89768,6e-05,14.02135]
[1778451221404,35.61,81318.34,0.0,-0.8979,6e-05,13.99792]
[1778451221558,35.61,81318.34,0.0,-0.8979,6e-05,13.99792]
[1778451221661,35.61,81317.92,0.0,-0.89793,6e-05,13.99501]
[1778451225038,35.61,81317.7,0.0,-0.89795,6e-05,13.99341]
[1778451225061,35.61,81317.7,0.0,-0.89795,6e-05,13.99341]
[1778451228711,35.61,81323.91,0.0,-0.89756,6e-05,14.03349]
[1778451229590,35.61,81323.91,0.0,-0.89756,6e-05,14.03349]
[1778451229809,35.61,81323.91,0.0,-0.89756,6e-05,14.03349]
[1778451229835,35.61,81323.91,0.0,-0.89756,6e-05,14.03349]
[1778451230059,35.61,81323.91,0.0,-0.89756,6e-05,14.03349]
[1778451230160,35.61,81325.32,0.0,-0.89747,6e-05,14.04256]
[1778451233917,35.61,81323.37,0.0,-0.8976,6e-05,14.02936]
[1778451234065,35.61,81323.37,0.0,-0.8976,6e-05,14.02936]
[1778451236767,35.61,81314.34,0.0,-0.89818,6e-05,13.9701]
[1778451237895,35.61,81314.34,0.0,-0.89818,6e-05,13.9701]
[1778451238002,35.61,81314.34,0.0,-0.89818,6e-05,13.9701]
[1778451238063,35.61,81314.34,0.0,-0.89818,6e-05,13.9701]
[1778451238100,35.61,81313.22,0.0,-0.89825,6e-05,13.96275]
[1778451239789,35.61,81321.38,0.0,-0.89773,6e-05,14.0159]
[1778451241838,35.61,81321.38,0.0,-0.89773,6e-05,14.0159]
[1778451242061,35.61,81321.38,0.0,-0.89773,6e-05,14.0159]
[1778451243562,35.61,81318.09,0.0,-0.89794,6e-05,13.99413]
[1778451243811,35.61,81318.09,0.0,-0.89794,6e-05,13.99413]
[1778451243817,35.61,81316.56,0.0,-0.89804,6e-05,13.98407]
[1778451244824,35.61,81324.27,0.0,-0.89755,6e-05,14.03434]
[1778451246987,35.61,81324.21,0.0,-0.89755,6e-05,14.03382]
[1778451247059,35.61,81324.21,0.0,-0.89755,6e-05,14.03382]
[1778451248853,35.61,81316.19,0.0,-0.89807,6e-05,13.98111]
[1778451251074,35.61,81314.2,0.0,-0.8982,6e-05,13.96809]
[1778451251309,35.61,81314.2,0.0,-0.8982,6e-05,13.96809]
[1778451251410,35.61,81313.91,0.0,-0.89821,6e-05,13.96617]
[1778451251664,35.61,81313.91,0.0,-0.89821,6e-05,13.96617]
[1778451251809,35.61,81313.91,0.0,-0.89821,6e-05,13.96617]
[1778451256009,35.61,81308.55,0.0,-0.89856,6e-05,13.93122]
[1778451256058,35.61,81308.55,0.0,-0.89856,6e-05,13.93122]
[1778451259325,35.61,81305.84,0.0,-0.89873,6e-05,13.91368]
[1778451259426,35.61,81305.35,0.0,-0.89876,6e-05,13.91054]
[1778451259559,35.61,81305.35,0.0,-0.89876,6e-05,13.91054]
[1778451260834,35.61,81305.36,0.0,-0.89876,6e-05,13.91066]
[1778451261059,35.61,81305.36,0.0,-0.89876,6e-05,13.91066]
[1778451262950,35.61,81315.27,0.0,-0.89813,6e-05,13.97529]
[1778451264426,35.61,81315.27,0.0,-0.89813,6e-05,13.97529]
[1778451264564,35.61,81315.39,0.0,-0.89812,6e-05,13.97603]
[1778451264964,35.61,81315.37,0.0,-0.89812,6e-05,13.97586]
[1778451265971,35.61,81324.48,0.0,-0.89754,6e-05,14.03528]
[1778451267004,35.61,81324.48,0.0,-0.89754,6e-05,14.03528]
[1778451267069,35.61,81324.48,0.0,-0.89754,6e-05,14.03528]
[1778451267107,35.61,81327.11,0.0,-0.89737,6e-05,14.05233]
[1778451268992,35.61,81322.22,0.0,-0.89769,6e-05,14.02008]
[1778451270672,35.61,81321.58,0.0,-0.89773,6e-05,14.01579]
[1778451270812,35.61,81321.58,0.0,-0.89773,6e-05,14.01579]
[1778451271006,35.61,81321.22,0.0,-0.89778,6e-05,14.00955]
[1778451271847,35.61,81321.22,0.0,-0.89778,6e-05,14.00955]
[1778451272063,35.61,81321.22,0.0,-0.89778,6e-05,14.00955]
[1778451276171,35.61,81326.15,0.0,-0.89747,6e-05,14.04127]
[1778451276313,35.61,81326.15,0.0,-0.89747,6e-05,14.04127]
[1778451277715,35.61,81325.66,0.0,-0.8975,6e-05,14.03778]
[1778451277809,35.61,81325.66,0.0,-0.8975,6e-05,14.03778]
[1778451278056,35.61,81325.12,0.0,-0.89754,6e-05,14.03411]
[1778451285105,35.61,81325.39,0.0,-0.89753,6e-05,14.03491]
[1778451286195,35.61,81325.39,0.0,-0.89753,6e-05,14.03491]
[1778451286307,35.61,81325.39,0.0,-0.89753,6e-05,14.03491]
[1778451289944,35.61,81324.96,0.0,-0.89756,6e-05,14.03154]
[1778451290063,35.61,81324.96,0.0,-0.89756,6e-05,14.03154]
[1778451290140,35.6,81322.66,0.0,-0.89771,6e-05,14.01638]
[1778451290557,35.6,81322.66,0.0,-0.89771,6e-05,14.01638]
[1778451290814,35.6,81322.66,0.0,-0.89771,6e-05,14.01638]
[1778451292155,35.6,81306.39,0.0,-0.89875,6e-05,13.91009]
[1778451293162,35.6,81301.85,0.0,-0.89904,6e-05,13.88058]
[1778451294728,35.6,81303.22,0.0,-0.89895,6e-05,13.88958]
[1778451294808,35.6,81303.22,0.0,-0.89895,6e-05,13.88958]
[1778451295176,35.6,81312.53,0.0,-0.89836,6e-05,13.95027]
[1778451296183,35.6,81312.02,0.0,-0.89839,6e-05,13.94693]
[1778451297395,35.6,81312.02,0.0,-0.89839,6e-05,13.94693]
[1778451297409,35.6,81312.3,0.0,-0.89837,6e-05,13.94873]
[1778451297567,35.6,81312.3,0.0,-0.89837,6e-05,13.94873]
[1778451300828,35.6,81312.48,0.0,-0.89836,6e-05,13.94985]
[1778451301057,35.6,81312.48,0.0,-0.89836,6e-05,13.94985]
[1778451301218,35.6,81318.61,0.0,-0.89797,6e-05,13.9898]
[1778451302225,35.6,81323.62,0.0,-0.89765,6e-05,14.02242]
[1778451303232,35.6,81329.25,0.0,-0.89729,6e-05,14.05907]
[1778451304409,35.6,81329.25,0.0,-0.89729,6e-05,14.05907]
[1778451306253,35.6,81321.88,0.0,-0.89777,6e-05,14.01033]
[1778451307260,35.6,81322.17,0.0,-0.89775,6e-05,14.01211]
[1778451308266,35.6,81322.17,0.0,-0.89775,6e-05,14.01211]
[1778451308312,35.6,81322.17,0.0,-0.89775,6e-05,14.01211]
[1778451308367,35.6,81323.03,0.0,-0.8977,6e-05,14.01761]
[1778451314309,35.6,81308.93,0.0,-0.8986,6e-05,13.92512]
[1778451315316,35.6,81306.59,0.0,-0.89875,6e-05,13.90991]
[1778451316323,35.6,81292.79,0.0,-0.89962,6e-05,13.82023]
[1778451317330,35.6,81289.88,0.0,-0.8998,6e-05,13.80152]
[1778451321360,35.6,81297.27,0.0,-0.89933,6e-05,13.8504]
[1778451322369,35.6,81287.9,0.0,-0.89992,6e-05,13.7897]
[1778451323374,35.6,81280.69,0.0,-0.90037,6e-05,13.74319]
[1778451323578,35.6,81280.69,0.0,-0.90037,6e-05,13.74319]
[1778451324308,35.6,81280.69,0.0,-0.90037,6e-05,13.74319]
[1778451329416,35.61,81279.67,0.0,-0.90041,6e-05,13.73842]
[1778451335458,35.61,81278.6,0.0,-0.9005,6e-05,13.72808]
[1778451335591,35.61,81278.6,0.0,-0.9005,6e-05,13.72808]
[1778451335811,35.61,81278.6,0.0,-0.9005,6e-05,13.72808]
[1778451336465,35.61,81278.55,0.0,-0.90051,6e-05,13.72731]
[1778451341502,35.6,81280.28,0.0,-0.90042,6e-05,13.73634]
[1778451346810,35.6,81281.36,0.0,-0.90037,6e-05,13.74155]
[1778451348603,35.6,81280.85,0.0,-0.90041,6e-05,13.73734]
[1778451348808,35.6,81280.85,0.0,-0.90041,6e-05,13.73734]
[1778451348908,35.6,81281.19,0.0,-0.9004,6e-05,13.73865]
[1778451354595,35.59,81283.7,0.0,-0.90027,6e-05,13.75225]
[1778451357649,35.59,81281.53,0.0,-0.90041,6e-05,13.73802]
[1778451357809,35.59,81281.53,0.0,-0.90041,6e-05,13.73802]
[1778451360637,35.59,81270.12,0.0,-0.90112,6e-05,13.66387]
[1778451361644,35.59,81266.68,0.0,-0.90134,6e-05,13.64131]
[1778451364349,35.59,81263.83,0.0,-0.90152,6e-05,13.6226]
[1778451364516,35.59,81263.83,0.0,-0.90152,6e-05,13.6226]
[1778451364517,35.59,81264.25,0.0,-0.90149,6e-05,13.62504]
[1778451364562,35.59,81264.25,0.0,-0.90149,6e-05,13.62504]
[1778451368696,35.59,81269.73,0.0,-0.90117,6e-05,13.65908]
[1778451371726,35.59,81257.73,0.0,-0.90192,6e-05,13.58089]
[1778451372729,35.59,81237.73,0.0,-0.90316,6e-05,13.45154]
[1778451373736,35.59,81234.31,0.0,-0.90337,6e-05,13.42953]
[1778451376757,35.59,81239.89,0.0,-0.90303,6e-05,13.46531]
[1778451380786,35.59,81232.27,0.0,-0.9035,6e-05,13.41606]
[1778451384706,35.59,81236.34,0.0,-0.90325,6e-05,13.44215]
[1778451384811,35.59,81236.34,0.0,-0.90325,6e-05,13.44215]
[1778451385097,35.59,81236.34,0.0,-0.90325,6e-05,13.44215]
[1778451385310,35.59,81236.34,0.0,-0.90325,6e-05,13.44215]
[1778451385382,35.59,81237.82,0.0,-0.90316,6e-05,13.45162]
[1778451389851,35.59,81234.51,0.0,-0.90336,6e-05,13.43012]
[1778451390061,35.59,81234.51,0.0,-0.90336,6e-05,13.43012]
[1778451390345,35.59,81234.51,0.0,-0.90336,6e-05,13.43012]
[1778451390558,35.59,81234.51,0.0,-0.90336,6e-05,13.43012]
[1778451390565,35.59,81234.22,0.0,-0.90338,6e-05,13.42823]
[1778451395891,35.59,81231.22,0.0,-0.90359,6e-05,13.40511]
[1778451399778,35.59,81233.2,0.0,-0.90347,6e-05,13.41783]
[1778451399809,35.59,81233.2,0.0,-0.90347,6e-05,13.41783]
[1778451400367,35.59,81233.2,0.0,-0.90347,6e-05,13.41783]
[1778451400561,35.59,81233.2,0.0,-0.90347,6e-05,13.41783]
[1778451400468,35.59,81233.83,0.0,-0.90343,6e-05,13.42185]
[1778451401755,35.59,81236.28,0.0,-0.90328,6e-05,13.43756]
[1778451405606,35.59,81231.31,0.0,-0.90359,6e-05,13.40552]
[1778451407206,35.59,81230.35,0.0,-0.90364,6e-05,13.39935]
[1778451407984,35.59,81215.65,0.0,-0.90454,6e-05,13.3052]
[1778451408991,35.59,81216.15,0.0,-0.90451,6e-05,13.30831]
[1778451410886,35.59,81215.58,0.0,-0.90455,6e-05,13.30456]
[1778451413021,35.59,81223.49,0.0,-0.90406,6e-05,13.35566]
[1778451414028,35.59,81224.71,0.0,-0.90399,6e-05,13.36356]
[1778451415345,35.59,81224.71,0.0,-0.90399,6e-05,13.36356]
[1778451415559,35.59,81224.71,0.0,-0.90399,6e-05,13.36356]
[1778451421688,35.59,81219.84,0.0,-0.90428,6e-05,13.33288]
[1778451421812,35.59,81219.84,0.0,-0.90428,6e-05,13.33288]
[1778451422205,35.59,81219.84,0.0,-0.90428,6e-05,13.33288]
[1778451422310,35.59,81219.84,0.0,-0.90428,6e-05,13.33288]
[1778451422412,35.59,81217.55,0.0,-0.90442,6e-05,13.31833]
[1778451428128,35.59,81214.4,0.0,-0.9046,6e-05,13.29902]
[1778451429544,35.59,81214.4,0.0,-0.9046,6e-05,13.29902]
[1778451429561,35.59,81214.4,0.0,-0.9046,6e-05,13.29902]
[1778451429593,35.59,81215.65,0.0,-0.90452,6e-05,13.30718]
[1778451429855,35.59,81215.65,0.0,-0.90452,6e-05,13.30718]
[1778451430062,35.59,81215.65,0.0,-0.90452,6e-05,13.30718]
[1778451435177,35.59,81212.8,0.0,-0.90468,6e-05,13.28994]
[1778451437574,35.59,81214.29,0.0,-0.90459,6e-05,13.29965]
[1778451437813,35.59,81215.25,0.0,-0.90453,6e-05,13.30595]
[1778451437918,35.59,81215.25,0.0,-0.90453,6e-05,13.30595]
[1778451438060,35.59,81215.25,0.0,-0.90453,6e-05,13.30595]
[1778451438198,35.59,81216.48,0.0,-0.90446,6e-05,13.31398]
[1778451441219,35.59,81209.95,0.0,-0.90485,6e-05,13.27267]
[1778451443500,35.59,81209.61,0.0,-0.90487,6e-05,13.27071]
[1778451443562,35.59,81209.61,0.0,-0.90487,6e-05,13.27071]
[1778451443601,35.59,81208.52,0.0,-0.90493,6e-05,13.26396]
[1778451444026,35.59,81208.52,0.0,-0.90493,6e-05,13.26396]
[1778451447774,35.59,81212.59,0.0,-0.90468,6e-05,13.29079]
[1778451448271,35.59,81224.61,0.0,-0.90394,6e-05,13.36791]
[1778451449278,35.6,81220.29,0.0,-0.90421,6e-05,13.34031]
[1778451450285,35.6,81215.77,0.0,-0.90448,6e-05,13.31149]
[1778451451104,35.6,81215.77,0.0,-0.90448,6e-05,13.31149]
[1778451451292,35.6,81222.89,0.0,-0.90407,6e-05,13.35348]
[1778451453306,35.6,81227.27,0.0,-0.9038,6e-05,13.3817]
[1778451454314,35.6,81239.33,0.0,-0.90306,6e-05,13.45916]
[1778451454947,35.6,81239.33,0.0,-0.90306,6e-05,13.45916]
[1778451455320,35.6,81264.4,0.0,-0.90151,6e-05,13.6206]
[1778451456327,35.6,81266.54,0.0,-0.90138,6e-05,13.63411]
[1778451457334,35.59,81275.67,0.0,-0.90082,6e-05,13.69283]
[1778451458341,35.59,81285.24,0.0,-0.90022,6e-05,13.75441]
[1778451459348,35.59,81290.09,0.0,-0.89992,6e-05,13.78577]
[1778451460868,35.59,81290.23,0.0,-0.89991,6e-05,13.78653]
[1778451461362,35.59,81300.18,0.0,-0.89928,6e-05,13.85102]
[1778451462369,35.59,81303.08,0.0,-0.8991,6e-05,13.86963]
[1778451463376,35.59,81308.99,0.0,-0.89873,6e-05,13.90782]
[1778451464570,35.59,81308.99,0.0,-0.89873,6e-05,13.90782]
[1778451464626,35.59,81326.59,0.0,-0.89761,6e-05,14.02266]
[1778451465395,35.59,81342.44,0.0,-0.8966,6e-05,14.12622]
[1778451466402,35.59,81336.44,0.0,-0.89699,6e-05,14.08665]
[1778451468020,35.59,81335.61,0.0,-0.89704,6e-05,14.08099]
[1778451468416,35.59,81343.58,0.0,-0.89653,6e-05,14.13297]
[1778451470430,35.59,81343.24,0.0,-0.89656,6e-05,14.13013]
[1778451471655,35.59,81343.24,0.0,-0.89656,6e-05,14.13013]
[1778451471437,35.59,81354.17,0.0,-0.89586,6e-05,14.20154]
[1778451472444,35.59,81353.19,0.0,-0.89593,6e-05,14.19472]
[1778451473451,35.59,81340.47,0.0,-0.89675,6e-05,14.11095]
[1778451474458,35.59,81335.36,0.0,-0.89708,6e-05,14.07725]
[1778451475500,35.59,81324.57,0.0,-0.89777,6e-05,14.00652]
[1778451475819,35.59,81324.57,0.0,-0.89777,6e-05,14.00652]
[1778451476481,35.59,81287.0,0.0,-0.90015,6e-05,13.76188]
[1778451477489,35.59,81276.73,0.0,-0.9008,6e-05,13.69483]
[1778451478495,35.59,81286.87,0.0,-0.90017,6e-05,13.76015]
[1778451479396,35.59,81286.87,0.0,-0.90017,6e-05,13.76015]
[1778451479502,35.59,81288.9,0.0,-0.90004,6e-05,13.77283]
[1778451481635,35.59,81286.63,0.0,-0.90019,6e-05,13.7576]
[1778451482525,35.58,81324.56,0.0,-0.8978,6e-05,14.00392]
[1778451483536,35.58,81343.98,0.0,-0.89655,6e-05,14.13091]
[1778451484539,35.58,81350.38,0.0,-0.89614,6e-05,14.17262]
[1778451485530,35.58,81350.38,0.0,-0.89614,6e-05,14.17262]
[1778451485546,35.58,81356.95,0.0,-0.89572,6e-05,14.21544]
[1778451486553,35.58,81367.36,0.0,-0.89505,7e-05,14.28351]
[1778451487561,35.58,81365.3,0.0,-0.89519,6e-05,14.26948]
[1778451489752,35.58,81364.85,0.0,-0.89522,6e-05,14.26607]
[1778451493424,35.58,81363.07,0.0,-0.89536,6e-05,14.25264]
[1778451494650,35.58,81354.51,0.0,-0.89592,6e-05,14.19558]
[1778451495656,35.58,81343.13,0.0,-0.89666,6e-05,14.1206]
[1778451496663,35.58,81349.65,0.0,-0.89624,6e-05,14.16314]
[1778451498677,35.58,81343.83,0.0,-0.89662,6e-05,14.12441]
[1778451500439,35.58,81347.06,0.0,-0.89641,6e-05,14.14531]
[1778451500562,35.58,81347.06,0.0,-0.89641,6e-05,14.14531]
[1778451504731,35.57,81335.0,0.0,-0.8972,6e-05,14.06514]
[1778451505727,35.57,81316.29,0.0,-0.8984,6e-05,13.94267]
[1778451506309,35.57,81316.29,0.0,-0.8984,6e-05,13.94267]
[1778451506734,35.57,81337.41,0.0,-0.89705,6e-05,14.08056]
[1778451507741,35.57,81342.41,0.0,-0.89673,6e-05,14.11335]
[1778451508749,35.57,81342.47,0.0,-0.89673,6e-05,14.11358]
[1778451509922,35.57,81342.47,0.0,-0.89673,6e-05,14.11358]
[1778451510507,35.57,81342.47,0.0,-0.89673,6e-05,14.11358]
[1778451510763,35.57,81358.44,0.0,-0.8957,6e-05,14.21797]
[1778451511770,35.57,81365.04,0.0,-0.8953,6e-05,14.25733]
[1778451512777,35.57,81364.32,0.0,-0.89535,6e-05,14.25224]
[1778451514237,35.57,81364.32,0.0,-0.89535,6e-05,14.25224]
[1778451514256,35.57,81357.37,0.0,-0.89581,6e-05,14.20574]
[1778451514791,35.57,81349.45,0.0,-0.89632,6e-05,14.15374]
[1778451516805,35.57,81349.88,0.0,-0.8963,6e-05,14.15599]
[1778451517812,35.57,81339.99,0.0,-0.89694,6e-05,14.09089]
[1778451518819,35.57,81335.53,0.0,-0.89722,6e-05,14.06144]
[1778451519829,35.57,81335.09,0.0,-0.89725,6e-05,14.0584]
[1778451521041,35.57,81335.09,0.0,-0.89725,6e-05,14.0584]
[1778451521062,35.57,81335.09,0.0,-0.89725,6e-05,14.0584]
[1778451521840,35.57,81329.22,0.0,-0.89763,6e-05,14.01977]
[1778451522847,35.57,81324.6,0.0,-0.89793,6e-05,13.98946]
[1778451523854,35.57,81313.9,0.0,-0.89861,6e-05,13.91958]
[1778451524861,35.57,81308.5,0.0,-0.89895,6e-05,13.88438]
[1778451526196,35.57,81308.5,0.0,-0.89895,6e-05,13.88438]
[1778451526293,35.57,81305.78,0.0,-0.89912,6e-05,13.86689]
[1778451526875,35.57,81315.16,0.0,-0.89853,6e-05,13.92801]
[1778451527882,35.57,81323.24,0.0,-0.89801,6e-05,13.98096]
[1778451530072,35.57,81325.05,0.0,-0.8979,6e-05,13.99278]
[1778451530146,35.57,81323.9,0.0,-0.89797,6e-05,13.98523]
[1778451530903,35.57,81308.2,0.0,-0.89897,6e-05,13.88284]
[1778451531910,35.57,81315.64,0.0,-0.89849,6e-05,13.93144]
[1778451532917,35.57,81320.16,0.0,-0.89821,6e-05,13.96099]
[1778451536469,35.57,81319.62,0.0,-0.89824,6e-05,13.9575]
[1778451536561,35.57,81319.62,0.0,-0.89824,6e-05,13.9575]
[1778451537952,35.57,81311.52,0.0,-0.89875,6e-05,13.90482]
[1778451538959,35.57,81317.75,0.0,-0.89836,6e-05,13.94553]
[1778451543029,35.57,81321.64,0.0,-0.89811,6e-05,13.97099]
[1778451543066,35.57,81321.64,0.0,-0.89811,6e-05,13.97099]
[1778451543997,35.57,81335.47,0.0,-0.89723,6e-05,14.06134]
[1778451545009,35.57,81336.98,0.0,-0.89713,6e-05,14.07108]
[1778451546011,35.57,81344.9,0.0,-0.89662,6e-05,14.12281]
[1778451547018,35.57,81357.37,0.0,-0.89582,6e-05,14.20442]
[1778451548025,35.57,81359.47,0.0,-0.89569,6e-05,14.21787]
[1778451551046,35.57,81353.2,0.0,-0.8961,6e-05,14.17559]
[1778451552053,35.57,81346.72,0.0,-0.89653,6e-05,14.13278]
[1778451553579,35.57,81346.72,0.0,-0.89653,6e-05,14.13278]
[1778451553703,35.57,81346.72,0.0,-0.89653,6e-05,14.13278]
[1778451553812,35.56,81347.52,0.0,-0.89648,6e-05,14.13779]
[1778451554067,35.56,81348.1,0.0,-0.89644,6e-05,14.14135]
[1778451555074,35.56,81356.05,0.0,-0.89593,6e-05,14.19329]
[1778451556083,35.56,81361.01,0.0,-0.89561,6e-05,14.22556]
[1778451557327,35.56,81361.01,0.0,-0.89561,6e-05,14.22556]
[1778451557379,35.56,81361.01,0.0,-0.89561,6e-05,14.22556]
[1778451557564,35.56,81361.01,0.0,-0.89561,6e-05,14.22556]
[1778451557641,35.56,81361.08,0.0,-0.89561,6e-05,14.22566]
[1778451560113,35.56,81365.67,0.0,-0.89533,6e-05,14.25471]
[1778451562128,35.56,81371.5,0.0,-0.89496,7e-05,14.29226]
[1778451563134,35.56,81381.03,0.0,-0.89434,7e-05,14.3546]
[1778451564364,35.56,81375.62,0.0,-0.89469,7e-05,14.31874]
[1778451566155,35.56,81376.43,0.0,-0.89464,7e-05,14.32418]
[1778451567137,35.56,81376.43,0.0,-0.89464,7e-05,14.32418]
[1778451567289,35.56,81376.43,0.0,-0.89464,7e-05,14.32418]
[1778451567313,35.56,81376.43,0.0,-0.89464,7e-05,14.32418]
[1778451567367,35.56,81377.22,0.0,-0.89459,7e-05,14.32961]
[1778451573204,35.56,81377.36,0.0,-0.89459,7e-05,14.32805]
[1778451574052,35.56,81377.36,0.0,-0.89459,7e-05,14.32805]
[1778451574062,35.56,81377.36,0.0,-0.89459,7e-05,14.32805]
[1778451574172,35.56,81377.36,0.0,-0.89459,7e-05,14.32805]
[1778451574310,35.56,81377.36,0.0,-0.89459,7e-05,14.32805]
[1778451574386,35.56,81378.77,0.0,-0.89449,7e-05,14.33756]
[1778451577233,35.56,81368.91,0.0,-0.89513,7e-05,14.27321]
[1778451578240,35.56,81359.1,0.0,-0.89577,6e-05,14.20863]
[1778451579247,35.56,81358.57,0.0,-0.8958,6e-05,14.20519]
[1778451579837,35.56,81358.57,0.0,-0.8958,6e-05,14.20519]
[1778451580072,35.56,81358.57,0.0,-0.8958,6e-05,14.20519]
[1778451582268,35.56,81352.07,0.0,-0.89623,6e-05,14.16192]
[1778451583275,35.56,81347.34,0.0,-0.89653,6e-05,14.13062]
[1778451586296,35.56,81353.28,0.0,-0.89615,6e-05,14.16928]
[1778451587090,35.56,81353.28,0.0,-0.89615,6e-05,14.16928]
[1778451587224,35.56,81353.28,0.0,-0.89615,6e-05,14.16928]
[1778451587313,35.56,81353.28,0.0,-0.89615,6e-05,14.16928]
[1778451587326,35.56,81353.9,0.0,-0.89611,6e-05,14.17347]
[1778451592338,35.56,81352.6,0.0,-0.89621,6e-05,14.16359]
[1778451593123,35.56,81352.6,0.0,-0.89621,6e-05,14.16359]
[1778451593194,35.56,81352.6,0.0,-0.89621,6e-05,14.16359]
[1778451593311,35.56,81352.6,0.0,-0.89621,6e-05,14.16359]
[1778451593345,35.56,81351.63,0.0,-0.89628,6e-05,14.15697]
[1778451596366,35.56,81344.52,0.0,-0.89674,6e-05,14.1096]
[1778451597368,35.56,81344.52,0.0,-0.89674,6e-05,14.1096]
[1778451597556,35.56,81344.52,0.0,-0.89674,6e-05,14.1096]
[1778451597657,35.56,81345.64,0.0,-0.89667,6e-05,14.11677]
[1778451598024,35.56,81345.64,0.0,-0.89667,6e-05,14.11677]
[1778451598060,35.56,81345.64,0.0,-0.89667,6e-05,14.11677]
[1778451601401,35.56,81333.85,0.0,-0.89743,6e-05,14.03884]
[1778451604423,35.56,81331.49,0.0,-0.89759,6e-05,14.02318]
[1778451605471,35.56,81321.03,0.0,-0.89826,6e-05,13.95477]
[1778451606478,35.56,81321.51,0.0,-0.89822,6e-05,13.95794]
[1778451611513,35.56,81318.03,0.0,-0.89844,6e-05,13.93541]
[1778451612521,35.56,81312.71,0.0,-0.89878,6e-05,13.90078]
[1778451613331,35.56,81312.71,0.0,-0.89878,6e-05,13.90078]
[1778451613562,35.56,81312.71,0.0,-0.89878,6e-05,13.90078]
[1778451613734,35.56,81312.71,0.0,-0.89878,6e-05,13.90078]
[1778451613809,35.56,81312.71,0.0,-0.89878,6e-05,13.90078]
[1778451613835,35.56,81311.7,0.0,-0.89884,6e-05,13.89432]
[1778451614534,35.56,81304.17,0.0,-0.89932,6e-05,13.84541]
[1778451616548,35.56,81298.71,0.0,-0.89966,6e-05,13.81031]
[1778451621394,35.56,81299.11,0.0,-0.89963,6e-05,13.81388]
[1778451621559,35.56,81299.11,0.0,-0.89963,6e-05,13.81388]
[1778451624614,35.56,81304.37,0.0,-0.89928,6e-05,13.84901]
[1778451625621,35.56,81310.4,0.0,-0.8989,6e-05,13.88845]
[1778451626628,35.56,81303.48,0.0,-0.89934,6e-05,13.84352]
[1778451627625,35.56,81303.48,0.0,-0.89934,6e-05,13.84352]
[1778451627813,35.56,81303.48,0.0,-0.89934,6e-05,13.84352]
[1778451627959,35.56,81299.44,0.0,-0.89959,6e-05,13.81742]
[1778451628066,35.56,81299.44,0.0,-0.89959,6e-05,13.81742]
[1778451628642,35.56,81302.47,0.0,-0.8994,6e-05,13.83735]
[1778451629779,35.56,81302.47,0.0,-0.8994,6e-05,13.83735]
[1778451629815,35.56,81302.47,0.0,-0.8994,6e-05,13.83735]
[1778451635379,35.56,81307.04,0.0,-0.89912,6e-05,13.86444]
[1778451635691,35.56,81336.6,0.0,-0.89724,6e-05,14.05755]
[1778451636698,35.56,81350.27,0.0,-0.89636,6e-05,14.14698]
[1778451637705,35.56,81356.36,0.0,-0.89597,6e-05,14.18668]
[1778451638712,35.56,81360.66,0.0,-0.89569,6e-05,14.21499]
[1778451639074,35.56,81360.66,0.0,-0.89569,6e-05,14.21499]
[1778451641733,35.56,81353.65,0.0,-0.89614,6e-05,14.16908]
[1778451646770,35.56,81354.92,0.0,-0.89606,6e-05,14.17777]
[1778451650801,35.56,81350.28,0.0,-0.89635,6e-05,14.14767]
[1778451651808,35.56,81343.18,0.0,-0.89681,6e-05,14.10124]
[1778451652815,35.56,81338.4,0.0,-0.89712,6e-05,14.06973]
[1778451653732,35.56,81338.4,0.0,-0.89712,6e-05,14.06973]
[1778451653813,35.56,81338.4,0.0,-0.89712,6e-05,14.06973]
[1778451653930,35.56,81338.63,0.0,-0.8971,6e-05,14.07109]
[1778451654063,35.56,81338.63,0.0,-0.8971,6e-05,14.07109]
[1778451654829,35.56,81339.94,0.0,-0.89702,6e-05,14.07952]
[1778451656843,35.56,81334.07,0.0,-0.8974,6e-05,14.04077]
[1778451657850,35.56,81328.14,0.0,-0.89778,6e-05,14.00188]
[1778451659656,35.56,81328.47,0.0,-0.89776,6e-05,14.00398]
[1778451659811,35.56,81328.47,0.0,-0.89776,6e-05,14.00398]
[1778451661878,35.56,81333.71,0.0,-0.89743,6e-05,14.03807]
[1778451662670,35.56,81333.71,0.0,-0.89743,6e-05,14.03807]
[1778451662891,35.56,81308.41,0.0,-0.89904,6e-05,13.87286]
[1778451663892,35.56,81296.53,0.0,-0.89979,6e-05,13.79547]
[1778451664899,35.56,81296.68,0.0,-0.89978,6e-05,13.79657]
[1778451665906,35.56,81298.15,0.0,-0.89968,6e-05,13.80637]
[1778451666551,35.56,81298.15,0.0,-0.89968,6e-05,13.80637]
[1778451670942,35.56,81290.49,0.0,-0.90015,6e-05,13.75784]
[1778451671950,35.56,81282.45,0.0,-0.90066,6e-05,13.70597]
[1778451673964,35.56,81280.16,0.0,-0.9008,6e-05,13.69106]
[1778451678999,35.57,81277.91,0.0,-0.90094,6e-05,13.67664]
[1778451680009,35.57,81270.86,0.0,-0.90138,6e-05,13.63106]
[1778451681806,35.57,81270.86,0.0,-0.90138,6e-05,13.63106]
[1778451682054,35.57,81272.15,0.0,-0.9013,6e-05,13.63958]
[1778451682061,35.57,81272.15,0.0,-0.9013,6e-05,13.63958]
[1778451682311,35.57,81272.15,0.0,-0.9013,6e-05,13.63958]
[1778451682412,35.57,81276.21,0.0,-0.90104,6e-05,13.66595]
[1778451688807,35.57,81277.5,0.0,-0.90096,6e-05,13.67463]
[1778451689063,35.57,81274.44,0.0,-0.90115,6e-05,13.65487]
[1778451691084,35.57,81279.43,0.0,-0.90086,6e-05,13.68366]
[1778451692171,35.57,81279.43,0.0,-0.90086,6e-05,13.68366]
[1778451692312,35.57,81279.43,0.0,-0.90086,6e-05,13.68366]
[1778451692412,35.57,81278.13,0.0,-0.90094,6e-05,13.67527]
[1778451698133,35.57,81273.57,0.0,-0.90122,6e-05,13.6461]
[1778451699312,35.57,81273.57,0.0,-0.90122,6e-05,13.6461]
[1778451699561,35.57,81273.57,0.0,-0.90122,6e-05,13.6461]
[1778451707198,35.57,81277.32,0.0,-0.90098,6e-05,13.6712]
[1778451709313,35.57,81275.67,0.0,-0.90108,6e-05,13.66058]
[1778451709560,35.57,81275.67,0.0,-0.90108,6e-05,13.66058]
[1778451709899,35.57,81275.67,0.0,-0.90108,6e-05,13.66058]
[1778451710065,35.57,81275.56,0.0,-0.90109,6e-05,13.65994]
[1778451710219,35.57,81275.89,0.0,-0.90106,6e-05,13.66214]
[1778451714646,35.57,81279.46,0.0,-0.90084,6e-05,13.68544]
[1778451714812,35.57,81279.46,0.0,-0.90084,6e-05,13.68544]
[1778451719357,35.57,81275.78,0.0,-0.90107,6e-05,13.6618]
[1778451719555,35.57,81275.78,0.0,-0.90107,6e-05,13.6618]
[1778451719560,35.57,81275.78,0.0,-0.90107,6e-05,13.6618]
[1778451719809,35.57,81275.78,0.0,-0.90107,6e-05,13.6618]
[1778451719859,35.57,81276.11,0.0,-0.90105,6e-05,13.664]
[1778451721299,35.57,81271.9,0.0,-0.90131,6e-05,13.63691]
[1778451723767,35.57,81272.59,0.0,-0.90126,6e-05,13.64147]
[1778451723812,35.57,81272.59,0.0,-0.90126,6e-05,13.64147]
[1778451727344,35.57,81267.38,0.0,-0.90158,6e-05,13.60829]
[1778451728357,35.57,81258.37,0.0,-0.90214,6e-05,13.55027]
[1778451729360,35.57,81246.95,0.0,-0.90285,6e-05,13.47651]
[1778451730368,35.57,81245.2,0.0,-0.90296,6e-05,13.46519]
[1778451732943,35.57,81245.15,0.0,-0.90296,6e-05,13.46482]
[1778451732383,35.57,81251.4,0.0,-0.90257,6e-05,13.505]
[1778451733070,35.57,81251.4,0.0,-0.90257,6e-05,13.505]
[1778451733386,35.57,81251.4,0.0,-0.90257,6e-05,13.505]
[1778451733560,35.57,81251.4,0.0,-0.90257,6e-05,13.505]
[1778451733662,35.57,81251.41,0.0,-0.90258,6e-05,13.50496]
[1778451738430,35.57,81264.23,0.0,-0.90177,6e-05,13.5892]
[1778451739437,35.57,81267.02,0.0,-0.90159,6e-05,13.60739]
[1778451740216,35.57,81267.02,0.0,-0.90159,6e-05,13.60739]
[1778451740308,35.57,81267.02,0.0,-0.90159,6e-05,13.60739]
[1778451743925,35.57,81267.23,0.0,-0.90157,6e-05,13.60915]
[1778451743941,35.57,81268.57,0.0,-0.90149,6e-05,13.61795]
[1778451744060,35.57,81268.57,0.0,-0.90149,6e-05,13.61795]
[1778451745073,35.57,81268.31,0.0,-0.9015,6e-05,13.61641]
[1778451745313,35.57,81268.31,0.0,-0.9015,6e-05,13.61641]
[1778451748171,35.57,81267.03,0.0,-0.90158,6e-05,13.60855]
[1778451748309,35.57,81267.03,0.0,-0.90158,6e-05,13.60855]
[1778451748795,35.57,81267.03,0.0,-0.90158,6e-05,13.60855]
[1778451748812,35.57,81267.03,0.0,-0.90158,6e-05,13.60855]
[1778451748896,35.57,81260.56,0.0,-0.90198,6e-05,13.56693]
[1778451750270,35.57,81259.87,0.0,-0.90202,6e-05,13.56269]
[1778451750310,35.57,81259.87,0.0,-0.90202,6e-05,13.56269]
[1778451750514,35.58,81253.05,0.0,-0.90244,6e-05,13.51895]
[1778451752187,35.58,81250.55,0.0,-0.90262,6e-05,13.49897]
[1778451752308,35.58,81250.55,0.0,-0.90262,6e-05,13.49897]
[1778451759582,35.57,81251.47,0.0,-0.90257,6e-05,13.50413]
[1778451760589,35.57,81260.05,0.0,-0.90204,6e-05,13.55974]
[1778451761132,35.57,81260.05,0.0,-0.90204,6e-05,13.55974]
[1778451761309,35.57,81260.05,0.0,-0.90204,6e-05,13.55974]
[1778451761911,35.57,81260.05,0.0,-0.90204,6e-05,13.55974]
[1778451762012,35.57,81264.66,0.0,-0.90175,6e-05,13.58971]
[1778451762060,35.57,81264.66,0.0,-0.90175,6e-05,13.58971]
[1778451767286,35.58,81264.07,0.0,-0.90178,6e-05,13.58682]
[1778451767311,35.58,81264.07,0.0,-0.90178,6e-05,13.58682]
[1778451772673,35.58,81264.53,0.0,-0.90174,6e-05,13.59096]
[1778451776231,35.58,81265.5,0.0,-0.90167,6e-05,13.59781]
[1778451776310,35.58,81265.5,0.0,-0.90167,6e-05,13.59781]
[1778451776701,35.58,81271.59,0.0,-0.90129,6e-05,13.63735]
[1778451777273,35.58,81271.59,0.0,-0.90129,6e-05,13.63735]
[1778451777310,35.58,81271.59,0.0,-0.90129,6e-05,13.63735]
[1778451777708,35.58,81272.69,0.0,-0.90122,6e-05,13.6446]
[1778451781736,35.58,81268.13,0.0,-0.9015,6e-05,13.61562]
[1778451782503,35.58,81268.13,0.0,-0.9015,6e-05,13.61562]
[1778451782547,35.58,81268.13,0.0,-0.9015,6e-05,13.61562]
[1778451782743,35.58,81257.61,0.0,-0.90215,6e-05,13.54789]
[1778451783750,35.58,81254.92,0.0,-0.90231,6e-05,13.53082]
[1778451788785,35.58,81254.55,0.0,-0.90232,6e-05,13.52987]
[1778451790182,35.58,81253.36,0.0,-0.90239,6e-05,13.52249]
[1778451790309,35.58,81253.36,0.0,-0.90239,6e-05,13.52249]
[1778451792298,35.58,81252.11,0.0,-0.90247,6e-05,13.51423]
[1778451792317,35.58,81252.11,0.0,-0.90247,6e-05,13.51423]
[1778451792625,35.58,81252.11,0.0,-0.90247,6e-05,13.51423]
[1778451792813,35.58,81259.2,0.0,-0.90203,6e-05,13.55983]
[1778451793820,35.58,81270.53,0.0,-0.90133,6e-05,13.63323]
[1778451794319,35.58,81270.53,0.0,-0.90133,6e-05,13.63323]
[1778451794827,35.58,81273.15,0.0,-0.90116,6e-05,13.6503]
[1778451796482,35.58,81274.54,0.0,-0.90108,6e-05,13.6594]
[1778451796841,35.58,81278.58,0.0,-0.90082,6e-05,13.68564]
[1778451800984,35.58,81277.82,0.0,-0.90087,6e-05,13.68089]
[1778451801060,35.58,81277.82,0.0,-0.90087,6e-05,13.68089]
[1778451801462,35.58,81278.32,0.0,-0.90084,6e-05,13.68419]
[1778451801557,35.58,81278.32,0.0,-0.90084,6e-05,13.68419]
[1778451801876,35.58,81277.79,0.0,-0.90087,6e-05,13.68081]
[1778451804566,35.58,81277.79,0.0,-0.90087,6e-05,13.68092]
[1778451804897,35.58,81282.38,0.0,-0.90058,6e-05,13.7107]
[1778451805904,35.58,81294.17,0.0,-0.89984,6e-05,13.78755]
[1778451806911,35.59,81291.08,0.0,-0.90003,6e-05,13.76776]
[1778451807918,35.59,81283.56,0.0,-0.9005,6e-05,13.71892]
[1778451808542,35.59,81283.56,0.0,-0.9005,6e-05,13.71892]
[1778451808559,35.59,81283.56,0.0,-0.9005,6e-05,13.71892]
[1778451808925,35.59,81285.16,0.0,-0.9004,6e-05,13.72928]
[1778451812835,35.59,81286.2,0.0,-0.90036,6e-05,13.73212]
[1778451813062,35.59,81286.2,0.0,-0.90036,6e-05,13.73212]
[1778451813072,35.58,81285.71,0.0,-0.90039,6e-05,13.72889]
[1778451816565,35.58,81285.13,0.0,-0.90043,6e-05,13.72497]
[1778451820978,35.58,81284.02,0.0,-0.9005,6e-05,13.71758]
[1778451821058,35.58,81284.02,0.0,-0.9005,6e-05,13.71758]
[1778451821079,35.58,81284.75,0.0,-0.90046,6e-05,13.72226]
[1778451827051,35.58,81284.3,0.0,-0.90049,6e-05,13.71896]
[1778451827382,35.58,81284.3,0.0,-0.90049,6e-05,13.71896]
[1778451831079,35.58,81278.47,0.0,-0.90086,6e-05,13.68093]
[1778451836114,35.58,81279.56,0.0,-0.90079,6e-05,13.68788]
[1778451841149,35.58,81276.85,0.0,-0.90096,6e-05,13.67032]
[1778451842254,35.58,81272.97,0.0,-0.9012,6e-05,13.64526]
[1778451845177,35.58,81277.61,0.0,-0.90091,6e-05,13.67541]
[1778451847191,35.58,81284.1,0.0,-0.9005,6e-05,13.71752]
[1778451849127,35.58,81294.3,0.0,-0.89986,6e-05,13.78366]
[1778451849205,35.58,81298.13,0.0,-0.89962,6e-05,13.80854]
[1778451850212,35.58,81301.2,0.0,-0.89943,6e-05,13.82836]
[1778451854242,35.58,81301.45,0.0,-0.89942,6e-05,13.82899]
[1778451856290,35.58,81301.6,0.0,-0.89941,6e-05,13.83012]
[1778451856310,35.58,81301.6,0.0,-0.89941,6e-05,13.83012]
[1778451856325,35.58,81301.78,0.0,-0.8994,6e-05,13.83145]
[1778451862298,35.58,81302.51,0.0,-0.89934,6e-05,13.83706]
[1778451868107,35.58,81302.57,0.0,-0.89933,6e-05,13.83796]
[1778451868563,35.58,81302.47,0.0,-0.89934,6e-05,13.83744]
[1778451875017,35.59,81299.21,0.0,-0.89956,6e-05,13.81335]
[1778451875059,35.59,81299.21,0.0,-0.89956,6e-05,13.81335]
[1778451875118,35.59,81299.26,0.0,-0.89956,6e-05,13.81383]
[1778451877399,35.59,81298.96,0.0,-0.89957,6e-05,13.81219]
[1778451877662,35.59,81304.14,0.0,-0.89924,6e-05,13.84601]
[1778451881226,35.59,81305.01,0.0,-0.89919,6e-05,13.85196]
[1778451881307,35.59,81305.01,0.0,-0.89919,6e-05,13.85196]
[1778451881431,35.59,81302.24,0.0,-0.89936,6e-05,13.83404]
[1778451884558,35.59,81300.79,0.0,-0.89945,6e-05,13.82486]
[1778451884570,35.59,81294.34,0.0,-0.89985,6e-05,13.78309]
[1778451885459,35.59,81289.76,0.0,-0.90014,6e-05,13.75356]
[1778451886663,35.59,81289.76,0.0,-0.90014,6e-05,13.75356]
[1778451886808,35.59,81289.76,0.0,-0.90014,6e-05,13.75356]
[1778451886892,35.59,81295.35,0.0,-0.89979,6e-05,13.79007]
[1778451887473,35.59,81300.37,0.0,-0.89947,6e-05,13.82287]
[1778451890494,35.59,81304.33,0.0,-0.89921,6e-05,13.84895]
[1778451893110,35.59,81312.68,0.0,-0.89868,6e-05,13.90348]
[1778451894561,35.59,81315.54,0.0,-0.8985,6e-05,13.92212]
[1778451897543,35.59,81307.77,0.0,-0.899,6e-05,13.87146]
[1778451898561,35.59,81307.77,0.0,-0.899,6e-05,13.87146]
[1778451898814,35.59,81307.77,0.0,-0.899,6e-05,13.87146]
[1778451898827,35.59,81304.12,0.0,-0.89923,6e-05,13.84777]
[1778451900657,35.59,81302.18,0.0,-0.89935,6e-05,13.83525]
[1778451900811,35.59,81302.18,0.0,-0.89935,6e-05,13.83525]
[1778451902576,35.59,81301.46,0.0,-0.89939,6e-05,13.83079]
[1778451902578,35.59,81301.36,0.0,-0.8994,6e-05,13.83026]
[1778451907613,35.59,81301.45,0.0,-0.89938,6e-05,13.83142]
[1778451909458,35.59,81301.45,0.0,-0.89938,6e-05,13.83142]
[1778451909559,35.59,81301.45,0.0,-0.89938,6e-05,13.83142]
[1778451909627,35.59,81302.02,0.0,-0.89935,6e-05,13.83535]
[1778451911375,35.59,81302.06,0.0,-0.89934,6e-05,13.83571]
[1778451911558,35.59,81302.06,0.0,-0.89934,6e-05,13.83571]
[1778451919697,35.59,81302.19,0.0,-0.89933,6e-05,13.83742]
[1778451921651,35.59,81302.34,0.0,-0.89932,6e-05,13.83848]
[1778451921809,35.59,81302.34,0.0,-0.89932,6e-05,13.83848]
[1778451921878,35.59,81302.34,0.0,-0.89931,6e-05,13.83856]
[1778451924082,35.59,81302.66,0.0,-0.89929,6e-05,13.84073]
[1778451924314,35.59,81302.72,0.0,-0.89929,6e-05,13.8412]
[1778451929767,35.6,81302.87,0.0,-0.89924,6e-05,13.84586]
[1778451936816,35.6,81302.46,0.0,-0.89929,6e-05,13.83988]
[1778451939083,35.6,81302.46,0.0,-0.89929,6e-05,13.83988]
[1778451939177,35.6,81301.4,0.0,-0.89935,6e-05,13.83313]
[1778451939308,35.6,81301.4,0.0,-0.89935,6e-05,13.83313]
[1778451939837,35.6,81301.37,0.0,-0.89935,6e-05,13.83301]
[1778451940774,35.6,81301.37,0.0,-0.89935,6e-05,13.83301]
[1778451940810,35.6,81301.37,0.0,-0.89935,6e-05,13.83301]
[1778451943865,35.6,81294.79,0.0,-0.89976,6e-05,13.7915]
[1778451944308,35.6,81294.79,0.0,-0.89976,6e-05,13.7915]
[1778451944872,35.6,81291.69,0.0,-0.89994,6e-05,13.77287]
[1778451946555,35.61,81292.03,0.0,-0.8999,6e-05,13.77687]
[1778451946812,35.61,81292.03,0.0,-0.8999,6e-05,13.77687]
[1778451947893,35.61,81299.46,0.0,-0.89939,6e-05,13.82869]
[1778451948952,35.61,81299.46,0.0,-0.89939,6e-05,13.82869]
[1778451949063,35.61,81299.46,0.0,-0.89939,6e-05,13.82869]
[1778451949165,35.61,81314.06,0.0,-0.89847,6e-05,13.92376]
[1778451949908,35.61,81320.06,0.0,-0.89809,6e-05,13.96283]
[1778451950914,35.61,81325.75,0.0,-0.89773,6e-05,13.999]
[1778451952423,35.61,81326.05,0.0,-0.89772,6e-05,14.00081]
[1778451952559,35.61,81326.05,0.0,-0.89772,6e-05,14.00081]
[1778451957963,35.61,81334.16,0.0,-0.89718,6e-05,14.05526]
[1778451958970,35.61,81338.64,0.0,-0.89689,6e-05,14.08508]
[1778451960984,35.62,81346.87,0.0,-0.89635,6e-05,14.13992]
[1778451961525,35.62,81346.87,0.0,-0.89635,6e-05,14.13992]
[1778451961560,35.62,81346.87,0.0,-0.89635,6e-05,14.13992]
[1778451961991,35.62,81346.7,0.0,-0.89636,6e-05,14.13921]
[1778451964451,35.62,81348.11,0.0,-0.89626,6e-05,14.14924]
[1778451964557,35.62,81348.11,0.0,-0.89626,6e-05,14.14924]
[1778451967855,35.62,81350.01,0.0,-0.89613,6e-05,14.16281]
[1778451968061,35.62,81350.01,0.0,-0.89613,6e-05,14.16281]
[1778451968163,35.62,81349.37,0.0,-0.89616,6e-05,14.15898]
[1778451974076,35.62,81350.1,0.0,-0.89609,6e-05,14.16597]
[1778451975083,35.62,81357.8,0.0,-0.89559,6e-05,14.21683]
[1778451977097,35.63,81359.99,0.0,-0.89542,6e-05,14.23411]
[1778451979111,35.63,81365.03,0.0,-0.89509,6e-05,14.26773]
[1778451980118,35.63,81375.15,0.0,-0.89441,7e-05,14.33631]
[1778451981125,35.63,81375.41,0.0,-0.89438,7e-05,14.33901]
[1778451983139,35.64,81368.07,0.0,-0.89484,7e-05,14.29241]
[1778451984148,35.64,81368.44,0.0,-0.8948,7e-05,14.29645]
[1778451985666,35.64,81368.53,0.0,-0.89478,7e-05,14.29862]
[1778451986609,35.64,81368.88,0.0,-0.89476,7e-05,14.30108]
[1778451991477,35.64,81372.17,0.0,-0.89456,7e-05,14.31956]
[1778451991557,35.64,81372.17,0.0,-0.89456,7e-05,14.31956]
[1778451992206,35.64,81377.96,0.0,-0.89418,7e-05,14.35779]
[1778451994532,35.64,81378.84,0.0,-0.89412,7e-05,14.36373]
[1778451994563,35.64,81378.84,0.0,-0.89412,7e-05,14.36373]
[1778451996239,35.64,81365.48,0.0,-0.89499,6e-05,14.27598]
[1778451997218,35.64,81365.48,0.0,-0.89499,6e-05,14.27598]
[1778451997245,35.64,81354.2,0.0,-0.89572,6e-05,14.20199]
[1778451997310,35.64,81354.2,0.0,-0.89572,6e-05,14.20199]
[1778451998252,35.64,81352.37,0.0,-0.89584,6e-05,14.19018]
[1778451999259,35.64,81350.99,0.0,-0.89592,6e-05,14.18143]
[1778452002165,35.64,81351.54,0.0,-0.89588,6e-05,14.18567]
[1778452002309,35.65,81352.7,0.0,-0.8958,6e-05,14.19359]
[1778452002867,35.65,81352.7,0.0,-0.8958,6e-05,14.19359]
[1778452003289,35.65,81387.08,0.0,-0.89356,7e-05,14.41997]
[1778452004297,35.65,81406.24,0.0,-0.89225,7e-05,14.55122]
[1778452005303,35.65,81405.15,0.0,-0.89232,7e-05,14.54469]
[1778452006436,35.65,81405.15,0.0,-0.89232,7e-05,14.54469]
[1778452006479,35.66,81406.05,0.0,-0.89225,7e-05,14.55128]
[1778452012353,35.66,81406.34,0.0,-0.89221,7e-05,14.55559]
[1778452013362,35.66,81401.16,0.0,-0.89254,7e-05,14.52181]
[1778452014369,35.66,81395.42,0.0,-0.89292,7e-05,14.48437]
[1778452016385,35.66,81384.66,0.0,-0.89361,7e-05,14.41524]
[1778452017799,35.66,81384.66,0.0,-0.89361,7e-05,14.41524]
[1778452018019,35.66,81384.47,0.0,-0.89362,7e-05,14.41385]
[1778452019851,35.66,81384.61,0.0,-0.89361,7e-05,14.41477]
[1778452019891,35.66,81385.16,0.0,-0.89358,7e-05,14.41835]
[1778452022296,35.66,81385.33,0.0,-0.89356,7e-05,14.41947]
[1778452022318,35.66,81387.08,0.0,-0.89345,7e-05,14.43098]
[1778452024628,35.66,81386.11,0.0,-0.89351,7e-05,14.42448]
[1778452024802,35.66,81394.63,0.0,-0.89295,7e-05,14.48064]
[1778452025561,35.66,81394.63,0.0,-0.89295,7e-05,14.48064]
[1778452025626,35.66,81397.35,0.0,-0.89277,7e-05,14.49883]
[1778452026457,35.66,81405.2,0.0,-0.89225,7e-05,14.55128]
[1778452027464,35.66,81409.29,0.0,-0.89197,7e-05,14.57882]
[1778452030485,35.67,81404.48,0.0,-0.89228,7e-05,14.54802]
[1778452031484,35.67,81404.48,0.0,-0.89228,7e-05,14.54802]
[1778452031563,35.67,81404.48,0.0,-0.89228,7e-05,14.54802]
[1778452033506,35.67,81411.05,0.0,-0.89184,7e-05,14.59228]
[1778452035520,35.67,81424.46,0.0,-0.89094,7e-05,14.682]
[1778452036527,35.67,81426.19,0.0,-0.89082,7e-05,14.69379]
[1778452039980,35.67,81425.36,0.0,-0.89087,7e-05,14.68889]
[1778452040060,35.67,81425.36,0.0,-0.89087,7e-05,14.68889]
[1778452041562,35.67,81421.78,0.0,-0.8911,7e-05,14.66605]
[1778452042569,35.67,81415.44,0.0,-0.89152,7e-05,14.62438]
[1778452043577,35.67,81422.18,0.0,-0.89106,7e-05,14.66945]
[1778452044583,35.67,81429.97,0.0,-0.89054,7e-05,14.72146]
[1778452045590,35.67,81432.77,0.0,-0.89035,7e-05,14.74032]
[1778452047129,35.67,81432.77,0.0,-0.89035,7e-05,14.74032]
[1778452047164,35.67,81432.77,0.0,-0.89035,7e-05,14.74032]
[1778452047215,35.67,81436.31,0.0,-0.89011,7e-05,14.76407]
[1778452047605,35.67,81441.7,0.0,-0.88975,7e-05,14.8001]
[1778452048612,35.67,81458.15,0.0,-0.88864,7e-05,14.90978]
[1778452049594,35.67,81458.15,0.0,-0.88864,7e-05,14.90978]
[1778452049625,35.67,81477.15,0.0,-0.88734,7e-05,15.03663]
[1778452050629,35.68,81491.58,0.0,-0.88635,7e-05,15.13357]
[1778452051636,35.68,81501.09,0.0,-0.88572,7e-05,15.1938]
[1778452052661,35.68,81515.09,0.0,-0.88475,7e-05,15.28771]
[1778452053420,35.68,81515.09,0.0,-0.88475,7e-05,15.28771]
[1778452054057,35.68,81515.09,0.0,-0.88475,7e-05,15.28771]
[1778452054086,35.68,81583.89,0.0,-0.87992,7e-05,15.75226]
[1778452054660,35.67,81585.62,0.0,-0.87982,7e-05,15.76193]
[1778452057323,35.67,81585.85,0.0,-0.87984,7e-05,15.76021]
[1778452057681,35.66,81592.11,0.0,-0.87944,7e-05,15.79822]
[1778452058688,35.66,81595.78,0.0,-0.87917,7e-05,15.82363]
[1778452059842,35.66,81595.78,0.0,-0.87917,7e-05,15.82363]
[1778452059935,35.66,81617.41,0.0,-0.87761,7e-05,15.97092]
[1778452060829,35.66,81617.41,0.0,-0.87761,7e-05,15.97092]
[1778452060934,35.66,81661.57,0.0,-0.8744,7e-05,16.27224]
[1778452061712,35.66,81667.35,0.0,-0.87398,7e-05,16.31151]
[1778452062721,35.66,81675.78,0.0,-0.87337,7e-05,16.36758]
[1778452063561,35.66,81675.78,0.0,-0.87337,7e-05,16.36758]
[1778452063727,35.66,81685.76,0.0,-0.87263,7e-05,16.4361]
[1778452064576,35.66,81685.76,0.0,-0.87263,7e-05,16.4361]
[1778452064734,35.65,81675.56,0.0,-0.87342,7e-05,16.36371]
[1778452065741,35.65,81675.77,0.0,-0.87342,7e-05,16.36376]
[1778452066748,35.65,81684.3,0.0,-0.87278,7e-05,16.42244]
[1778452068519,35.65,81687.62,0.0,-0.87253,7e-05,16.44532]
[1778452068762,35.65,81693.35,0.0,-0.8721,7e-05,16.48521]
[1778452069769,35.65,81677.69,0.0,-0.87327,7e-05,16.37768]
[1778452070574,35.65,81677.69,0.0,-0.87327,7e-05,16.37768]
[1778452070816,35.65,81677.69,0.0,-0.87327,7e-05,16.37768]
[1778452070860,35.65,81674.4,0.0,-0.87351,7e-05,16.35527]
[1778452071783,35.66,81666.59,0.0,-0.87406,7e-05,16.30356]
[1778452073797,35.65,81650.03,0.0,-0.87532,7e-05,16.18641]
[1778452074582,35.65,81650.03,0.0,-0.87532,7e-05,16.18641]
[1778452074804,35.65,81650.31,0.0,-0.8753,7e-05,16.18814]
[1778452075812,35.65,81642.24,0.0,-0.87589,7e-05,16.1328]
[1778452076578,35.65,81642.24,0.0,-0.87589,7e-05,16.1328]
[1778452076816,35.65,81642.24,0.0,-0.87589,7e-05,16.1328]
[1778452076818,35.65,81645.03,0.0,-0.87569,7e-05,16.15177]
[1778452077825,35.65,81641.18,0.0,-0.87597,7e-05,16.12534]
[1778452080847,35.65,81648.99,0.0,-0.87541,7e-05,16.17849]
[1778452081599,35.65,81648.99,0.0,-0.87541,7e-05,16.17849]
[1778452081854,35.65,81671.17,0.0,-0.87377,7e-05,16.33055]
[1778452082861,35.65,81661.19,0.0,-0.87451,7e-05,16.26231]
[1778452083868,35.65,81654.21,0.0,-0.87502,7e-05,16.21433]
[1778452085540,35.65,81653.89,0.0,-0.87505,7e-05,16.212]
[1778452085882,35.65,81647.99,0.0,-0.87548,7e-05,16.17145]
[1778452086889,35.65,81657.05,0.0,-0.87482,7e-05,16.23359]
[1778452087896,35.65,81658.19,0.0,-0.87473,7e-05,16.24148]
[1778452088912,35.65,81663.79,0.0,-0.87432,7e-05,16.2799]
[1778452089917,35.65,81683.82,0.0,-0.87284,7e-05,16.4173]
[1778452090925,35.65,81675.8,0.0,-0.87343,7e-05,16.36218]
[1778452091932,35.65,81665.05,0.0,-0.87423,7e-05,16.28856]
[1778452092939,35.65,81665.09,0.0,-0.87422,7e-05,16.289]
[1778452094953,35.65,81674.1,0.0,-0.87355,7e-05,16.35108]
[1778452095960,35.65,81678.21,0.0,-0.87325,7e-05,16.37934]
[1778452096967,35.65,81683.75,0.0,-0.87284,7e-05,16.41739]
[1778452098981,35.65,81671.59,0.0,-0.87374,7e-05,16.33378]
[1778452099992,35.65,81667.96,0.0,-0.87401,7e-05,16.30901]
[1778452101023,35.65,81656.43,0.0,-0.87485,7e-05,16.23021]
[1778452102013,35.65,81650.52,0.0,-0.87529,7e-05,16.18957]
[1778452104028,35.65,81656.34,0.0,-0.87486,7e-05,16.22968]
[1778452105077,35.65,81656.34,0.0,-0.87486,7e-05,16.22968]
[1778452105156,35.65,81655.57,0.0,-0.87491,7e-05,16.22453]
[1778452106041,35.65,81651.63,0.0,-0.8752,7e-05,16.19738]
[1778452107099,35.65,81651.63,0.0,-0.8752,7e-05,16.19738]
[1778452107144,35.65,81651.63,0.0,-0.8752,7e-05,16.19738]
[1778452107193,35.65,81648.13,0.0,-0.87546,7e-05,16.17329]
[1778452108078,35.65,81636.34,0.0,-0.87632,7e-05,16.09262]
[1778452109064,35.65,81623.76,0.0,-0.87724,7e-05,16.00678]
[1778452110071,35.65,81623.52,0.0,-0.87725,7e-05,16.00526]
[1778452111802,35.65,81623.83,0.0,-0.87725,7e-05,16.00358]
[1778452112086,35.65,81621.41,0.0,-0.87743,7e-05,15.9872]
[1778452113093,35.65,81613.19,0.0,-0.87802,7e-05,15.93135]
[1778452115107,35.65,81612.21,0.0,-0.87808,7e-05,15.92513]
[1778452116073,35.65,81612.21,0.0,-0.87808,7e-05,15.92513]
[1778452116120,35.65,81601.87,0.0,-0.87883,7e-05,15.85501]
[1778452116560,35.65,81601.87,0.0,-0.87883,7e-05,15.85501]
[1778452117123,35.65,81607.2,0.0,-0.87844,7e-05,15.89159]
[1778452117590,35.65,81607.2,0.0,-0.87844,7e-05,15.89159]
[1778452118084,35.65,81607.2,0.0,-0.87844,7e-05,15.89159]
[1778452118130,35.65,81604.83,0.0,-0.87861,7e-05,15.87575]
[1778452118923,35.65,81604.83,0.0,-0.87861,7e-05,15.87575]
[1778452119137,35.65,81600.57,0.0,-0.87891,7e-05,15.84708]
[1778452120932,35.65,81597.87,0.0,-0.8791,7e-05,15.82877]
[1778452121152,35.65,81602.55,0.0,-0.87877,7e-05,15.86064]
[1778452121818,35.65,81602.55,0.0,-0.87877,7e-05,15.86064]
[1778452122159,35.65,81602.31,0.0,-0.87878,7e-05,15.85902]
[1778452123166,35.65,81597.93,0.0,-0.8791,7e-05,15.82927]
[1778452124173,35.65,81593.68,0.0,-0.8794,7e-05,15.80046]
[1778452125180,35.65,81587.62,0.0,-0.87983,7e-05,15.75941]
[1778452128201,35.65,81571.02,0.0,-0.88101,7e-05,15.64736]
[1778452129209,35.65,81572.3,0.0,-0.88091,7e-05,15.65634]
[1778452130617,35.65,81571.08,0.0,-0.881,7e-05,15.64838]
[1778452131813,35.66,81572.11,0.0,-0.88092,7e-05,15.65566]
[1778452132229,35.66,81571.37,0.0,-0.88097,7e-05,15.65096]
[1778452133236,35.66,81566.09,0.0,-0.88134,7e-05,15.61552]
[1778452138271,35.66,81567.36,0.0,-0.88125,7e-05,15.62455]
[1778452141820,35.66,81570.05,0.0,-0.88105,7e-05,15.64286]
[1778452142299,35.66,81568.82,0.0,-0.88114,7e-05,15.63453]
[1778452143306,35.66,81560.81,0.0,-0.88171,7e-05,15.58033]
[1778452144314,35.66,81554.32,0.0,-0.88216,7e-05,15.53654]
[1778452145320,35.66,81551.42,0.0,-0.88237,7e-05,15.5171]
[1778452146327,35.66,81542.09,0.0,-0.88302,7e-05,15.45428]
[1778452147334,35.66,81541.71,0.0,-0.88304,7e-05,15.45198]
[1778452149348,35.66,81538.25,0.0,-0.88328,7e-05,15.42895]
[1778452150355,35.66,81541.91,0.0,-0.88303,7e-05,15.4537]
[1778452153293,35.66,81539.88,0.0,-0.88317,7e-05,15.44006]
[1778452153376,35.66,81532.59,0.0,-0.88368,7e-05,15.39087]
[1778452154383,35.66,81529.44,0.0,-0.8839,7e-05,15.36969]
[1778452155390,35.66,81526.7,0.0,-0.88409,7e-05,15.35132]
[1778452155813,35.66,81526.7,0.0,-0.88409,7e-05,15.35132]
[1778452157809,35.66,81527.09,0.0,-0.88406,7e-05,15.35415]
[1778452158411,35.66,81529.55,0.0,-0.88388,7e-05,15.37082]
[1778452159418,35.66,81534.42,0.0,-0.88354,7e-05,15.40371]
[1778452162439,35.66,81526.27,0.0,-0.88411,7e-05,15.34885]
[1778452164453,35.66,81523.22,0.0,-0.88432,7e-05,15.32844]
[1778452165460,35.66,81518.48,0.0,-0.88465,7e-05,15.2967]
[1778452165812,35.66,81518.48,0.0,-0.88465,7e-05,15.2967]
[1778452166064,35.66,81518.48,0.0,-0.88465,7e-05,15.2967]
[1778452171506,35.66,81516.29,0.0,-0.88481,7e-05,15.27936]
[1778452172514,35.66,81510.58,0.0,-0.88521,7e-05,15.24121]
[1778452173520,35.66,81503.34,0.0,-0.8857,7e-05,15.19282]
[1778452175538,35.66,81499.12,0.0,-0.88599,7e-05,15.16442]
[1778452180573,35.66,81507.39,0.0,-0.88542,7e-05,15.22003]
[1778452183594,35.66,81502.48,0.0,-0.88576,7e-05,15.18728]
[1778452188629,35.66,81501.14,0.0,-0.88585,7e-05,15.1782]
[1778452193665,35.66,81504.12,0.0,-0.88565,7e-05,15.19814]
[1778452198210,35.66,81504.31,0.0,-0.88563,7e-05,15.19961]
[1778452198311,35.66,81504.31,0.0,-0.88563,7e-05,15.19961]
[1778452198412,35.66,81497.37,0.0,-0.88611,7e-05,15.153]
[1778452200716,35.66,81497.54,0.0,-0.8861,7e-05,15.1542]
[1778452203827,35.66,81498.85,0.0,-0.88601,7e-05,15.16301]
[1778452204065,35.66,81498.85,0.0,-0.88601,7e-05,15.16301]
[1778452204744,35.66,81504.49,0.0,-0.88562,7e-05,15.20117]
[1778452205754,35.66,81509.79,0.0,-0.88525,7e-05,15.23704]
[1778452206912,35.66,81509.79,0.0,-0.88525,7e-05,15.23704]
[1778452207060,35.66,81509.79,0.0,-0.88525,7e-05,15.23704]
[1778452208772,35.67,81517.56,0.0,-0.8847,7e-05,15.2899]
[1778452210989,35.67,81517.29,0.0,-0.88472,7e-05,15.28823]
[1778452211059,35.67,81517.29,0.0,-0.88472,7e-05,15.28823]
[1778452211156,35.67,81517.69,0.0,-0.88469,7e-05,15.29107]
[1778452211753,35.67,81517.69,0.0,-0.88469,7e-05,15.29107]
[1778452211808,35.67,81517.69,0.0,-0.88469,7e-05,15.29107]
[1778452212801,35.67,81511.67,0.0,-0.8851,7e-05,15.2509]
[1778452215022,35.67,81509.56,0.0,-0.88525,7e-05,15.23658]
[1778452215062,35.67,81509.56,0.0,-0.88525,7e-05,15.23658]
[1778452216784,35.67,81508.67,0.0,-0.88531,7e-05,15.23073]
[1778452216808,35.67,81508.67,0.0,-0.88531,7e-05,15.23073]
[1778452216829,35.67,81508.75,0.0,-0.88531,7e-05,15.23116]
[1778452218843,35.67,81497.22,0.0,-0.88611,7e-05,15.15357]
[1778452219850,35.67,81499.21,0.0,-0.88597,7e-05,15.16692]
[1778452221401,35.67,81499.21,0.0,-0.88597,7e-05,15.16692]
[1778452221561,35.67,81499.67,0.0,-0.88594,7e-05,15.16998]
[1778452224885,35.67,81498.2,0.0,-0.88604,7e-05,15.16005]
[1778452225061,35.67,81498.2,0.0,-0.88604,7e-05,15.16005]
[1778452225896,35.67,81504.37,0.0,-0.88561,7e-05,15.2014]
[1778452226943,35.67,81504.37,0.0,-0.88561,7e-05,15.2014]
[1778452227060,35.67,81504.37,0.0,-0.88561,7e-05,15.2014]
[1778452227162,35.67,81509.37,0.0,-0.88527,7e-05,15.2349]
[1778452230935,35.67,81506.02,0.0,-0.88549,7e-05,15.21324]
[1778452232044,35.67,81506.02,0.0,-0.88549,7e-05,15.21324]
[1778452232066,35.67,81506.02,0.0,-0.88549,7e-05,15.21324]
[1778452232141,35.67,81497.03,0.0,-0.88614,7e-05,15.14896]
[1778452232946,35.67,81495.94,0.0,-0.88621,7e-05,15.142]
[1778452234879,35.67,81492.25,0.0,-0.88646,7e-05,15.11727]
[1778452235063,35.67,81492.25,0.0,-0.88646,7e-05,15.11727]
[1778452236973,35.67,81486.41,0.0,-0.88686,7e-05,15.07825]
[1778452238012,35.67,81486.41,0.0,-0.88686,7e-05,15.07825]
[1778452238077,35.67,81486.41,0.0,-0.88686,7e-05,15.07825]
[1778452241001,35.67,81473.16,0.0,-0.88776,7e-05,14.99005]
[1778452242526,35.67,81473.16,0.0,-0.88776,7e-05,14.99005]
[1778452242565,35.67,81473.5,0.0,-0.88774,7e-05,14.99242]
[1778452248050,35.67,81466.64,0.0,-0.8882,7e-05,14.94658]
[1778452250064,35.67,81477.41,0.0,-0.88747,7e-05,15.0184]
[1778452251415,35.67,81477.41,0.0,-0.88747,7e-05,15.0184]
[1778452251563,35.67,81477.41,0.0,-0.88747,7e-05,15.0184]
[1778452254092,35.67,81468.38,0.0,-0.88809,7e-05,14.95747]
[1778452255099,35.67,81458.32,0.0,-0.88878,7e-05,14.8903]
[1778452256214,35.67,81458.32,0.0,-0.88878,7e-05,14.8903]
[1778452256237,35.67,81460.03,0.0,-0.88866,7e-05,14.90174]
[1778452258555,35.67,81462.04,0.0,-0.88852,7e-05,14.91517]
[1778452258564,35.67,81462.04,0.0,-0.88852,7e-05,14.91517]
[1778452258812,35.67,81461.36,0.0,-0.88857,7e-05,14.91063]
[1778452259127,35.67,81460.15,0.0,-0.88865,7e-05,14.90257]
[1778452264331,35.67,81460.66,0.0,-0.88862,7e-05,14.90606]
[1778452264563,35.67,81460.66,0.0,-0.88862,7e-05,14.90606]
[1778452269287,35.67,81459.9,0.0,-0.88867,7e-05,14.90111]
[1778452269316,35.67,81459.9,0.0,-0.88867,7e-05,14.90111]
[1778452270204,35.67,81466.92,0.0,-0.88819,7e-05,14.94796]
[1778452271211,35.67,81475.44,0.0,-0.88761,7e-05,15.00482]
[1778452271878,35.67,81475.44,0.0,-0.88761,7e-05,15.00482]
[1778452272061,35.67,81475.44,0.0,-0.88761,7e-05,15.00482]
[1778452272219,35.67,81464.27,0.0,-0.88837,7e-05,14.9301]
[1778452273226,35.67,81460.95,0.0,-0.8886,7e-05,14.90794]
[1778452274577,35.67,81460.95,0.0,-0.8886,7e-05,14.90794]
[1778452274810,35.67,81460.0,0.0,-0.88866,7e-05,14.90162]
[1778452276079,35.67,81460.62,0.0,-0.88862,7e-05,14.90577]
[1778452276225,35.67,81460.62,0.0,-0.88862,7e-05,14.90577]
[1778452276248,35.67,81458.8,0.0,-0.88874,7e-05,14.89366]
[1778452277371,35.67,81458.8,0.0,-0.88874,7e-05,14.89366]
[1778452277472,35.67,81465.34,0.0,-0.8883,7e-05,14.93732]
[1778452280276,35.67,81473.88,0.0,-0.88772,7e-05,14.99429]
[1778452280926,35.67,81473.88,0.0,-0.88772,7e-05,14.99429]
[1778452281282,35.67,81476.71,0.0,-0.88753,7e-05,15.0131]
[1778452282222,35.67,81476.71,0.0,-0.88753,7e-05,15.0131]
[1778452282316,35.67,81476.71,0.0,-0.88753,7e-05,15.0131]
[1778452282412,35.67,81477.51,0.0,-0.88747,7e-05,15.01831]
[1778452283297,35.67,81498.89,0.0,-0.88601,7e-05,15.16155]
[1778452284307,35.67,81502.46,0.0,-0.88576,7e-05,15.18543]
[1778452288335,35.67,81509.14,0.0,-0.88531,7e-05,15.22974]
[1778452288951,35.67,81509.14,0.0,-0.88531,7e-05,15.22974]
[1778452289342,35.67,81514.66,0.0,-0.88493,7e-05,15.26664]
[1778452291356,35.67,81519.91,0.0,-0.88459,7e-05,15.29797]
[1778452292842,35.67,81522.63,0.0,-0.8844,7e-05,15.31639]
[1778452293380,35.67,81538.33,0.0,-0.8833,7e-05,15.42223]
[1778452294387,35.67,81541.88,0.0,-0.88306,7e-05,15.44611]
[1778452299422,35.66,81542.48,0.0,-0.88302,7e-05,15.44967]
[1778452300429,35.66,81535.2,0.0,-0.88353,7e-05,15.40047]
[1778452302219,35.66,81532.8,0.0,-0.8837,7e-05,15.38425]
[1778452302317,35.66,81532.8,0.0,-0.8837,7e-05,15.38425]
[1778452306326,35.66,81527.18,0.0,-0.88409,7e-05,15.34649]
[1778452306560,35.66,81527.18,0.0,-0.88409,7e-05,15.34649]
[1778452306471,35.66,81527.37,0.0,-0.88407,7e-05,15.34782]
[1778452308485,35.66,81537.76,0.0,-0.88335,7e-05,15.41791]
[1778452308860,35.66,81537.76,0.0,-0.88335,7e-05,15.41791]
[1778452309492,35.66,81537.01,0.0,-0.8834,7e-05,15.4128]
[1778452310499,35.66,81546.07,0.0,-0.88277,7e-05,15.47386]
[1778452311506,35.66,81557.28,0.0,-0.88198,7e-05,15.54944]
[1778452312196,35.66,81557.28,0.0,-0.88198,7e-05,15.54944]
[1778452312513,35.66,81569.42,0.0,-0.88112,7e-05,15.63163]
[1778452313520,35.66,81573.36,0.0,-0.88084,7e-05,15.65826]
[1778452314263,35.66,81573.36,0.0,-0.88084,7e-05,15.65826]
[1778452314312,35.66,81573.36,0.0,-0.88084,7e-05,15.65826]
[1778452317964,35.66,81569.72,0.0,-0.8811,7e-05,15.6333]
[1778452318061,35.66,81569.72,0.0,-0.8811,7e-05,15.6333]
[1778452320525,35.66,81570.54,0.0,-0.88105,7e-05,15.6388]
[1778452320569,35.66,81575.79,0.0,-0.88068,7e-05,15.67431]
[1778452321576,35.66,81569.26,0.0,-0.88114,7e-05,15.62999]
[1778452322583,35.66,81563.22,0.0,-0.88157,7e-05,15.58908]
[1778452323545,35.66,81563.22,0.0,-0.88157,7e-05,15.58908]
[1778452323590,35.66,81573.49,0.0,-0.88084,7e-05,15.65863]
[1778452324597,35.66,81588.04,0.0,-0.87981,7e-05,15.75721]
[1778452325604,35.66,81602.29,0.0,-0.87878,7e-05,15.85411]
[1778452326611,35.66,81592.39,0.0,-0.87949,7e-05,15.78698]
[1778452327618,35.66,81591.61,0.0,-0.87955,7e-05,15.78134]
[1778452328612,35.66,81591.61,0.0,-0.87955,7e-05,15.78134]
[1778452328625,35.66,81589.84,0.0,-0.87968,7e-05,15.76908]
[1778452328811,35.66,81589.84,0.0,-0.87968,7e-05,15.76908]
[1778452332812,35.66,81589.93,0.0,-0.87968,7e-05,15.76881]
[1778452333063,35.66,81589.93,0.0,-0.87968,7e-05,15.76881]
[1778452335014,35.66,81587.75,0.0,-0.87984,7e-05,15.75384]
[1778452335027,35.66,81599.53,0.0,-0.879,7e-05,15.83363]
[1778452335685,35.66,81628.87,0.0,-0.87688,7e-05,16.03381]
[1778452336692,35.66,81631.45,0.0,-0.87669,7e-05,16.05174]
[1778452338647,35.66,81631.45,0.0,-0.87669,7e-05,16.05174]
[1778452337703,35.66,81648.58,0.0,-0.87544,7e-05,16.16875]
[1778452338709,35.66,81665.13,0.0,-0.87422,7e-05,16.28199]
[1778452340274,35.66,81665.13,0.0,-0.87422,7e-05,16.28199]
[1778452340319,35.66,81673.57,0.0,-0.8736,7e-05,16.33966]
[1778452340742,35.66,81706.67,0.0,-0.87114,7e-05,16.56687]
[1778452341764,35.66,81749.23,0.0,-0.86793,8e-05,16.86032]
[1778452343669,35.66,81749.23,0.0,-0.86793,8e-05,16.86032]
[1778452342767,35.66,81788.03,0.0,-0.86497,8e-05,17.12752]
[1778452343937,35.66,81788.03,0.0,-0.86497,8e-05,17.12752]
[1778452343968,35.66,81781.36,0.0,-0.86548,8e-05,17.08143]
[1778452344781,35.65,81775.2,0.0,-0.86602,8e-05,17.03322]
[1778452345790,35.64,81770.18,0.0,-0.86646,8e-05,16.99362]
[1778452346797,35.64,81775.35,0.0,-0.86611,8e-05,17.02521]
[1778452347739,35.64,81775.35,0.0,-0.86611,8e-05,17.02521]
[1778452348170,35.64,81775.35,0.0,-0.86611,8e-05,17.02521]
[1778452348272,35.63,81764.61,0.0,-0.86695,8e-05,16.94965]
[1778452348814,35.63,81746.25,0.0,-0.86835,8e-05,16.82278]
[1778452349821,35.63,81727.94,0.0,-0.86974,8e-05,16.69615]
[1778452350833,35.63,81699.16,0.0,-0.87194,7e-05,16.49434]
[1778452352044,35.63,81699.16,0.0,-0.87194,7e-05,16.49434]
[1778452352133,35.62,81711.5,0.0,-0.87107,7e-05,16.57288]
[1778452352847,35.62,81714.79,0.0,-0.87082,8e-05,16.59545]
[1778452354986,35.62,81709.29,0.0,-0.87125,7e-05,16.55647]
[1778452355896,35.62,81722.45,0.0,-0.87026,8e-05,16.64709]
[1778452356903,35.61,81728.32,0.0,-0.86987,8e-05,16.68242]
[1778452357910,35.61,81722.84,0.0,-0.87032,8e-05,16.64197]
[1778452358917,35.61,81716.36,0.0,-0.87083,8e-05,16.59524]
[1778452362945,35.61,81710.43,0.0,-0.87128,7e-05,16.55386]
[1778452364959,35.6,81720.93,0.0,-0.87049,8e-05,16.62602]
[1778452365966,35.6,81722.71,0.0,-0.87038,8e-05,16.63651]
[1778452367980,35.6,81717.9,0.0,-0.87078,8e-05,16.59973]
[1778452368987,35.6,81726.87,0.0,-0.87011,8e-05,16.66144]
[1778452371001,35.59,81718.6,0.0,-0.87075,8e-05,16.60232]
[1778452373016,35.59,81712.24,0.0,-0.87123,7e-05,16.55824]
[1778452374023,35.59,81701.52,0.0,-0.87204,7e-05,16.48438]
[1778452375030,35.59,81700.39,0.0,-0.87212,7e-05,16.47665]
[1778452376938,35.59,81700.76,0.0,-0.87209,7e-05,16.47925]
[1778452377058,35.59,81700.76,0.0,-0.87209,7e-05,16.47925]
[1778452381930,35.59,81698.74,0.0,-0.87224,7e-05,16.46567]
[1778452382064,35.59,81698.74,0.0,-0.87224,7e-05,16.46567]
[1778452383086,35.59,81682.01,0.0,-0.87348,7e-05,16.35083]
[1778452384093,35.59,81678.65,0.0,-0.87373,7e-05,16.32798]
[1778452385100,35.59,81692.21,0.0,-0.87272,7e-05,16.42138]
[1778452386274,35.59,81692.21,0.0,-0.87272,7e-05,16.42138]
[1778452386365,35.59,81696.59,0.0,-0.87239,7e-05,16.45169]
[1778452388785,35.59,81693.57,0.0,-0.87261,7e-05,16.43114]
[1778452389867,35.59,81693.19,0.0,-0.87264,7e-05,16.42853]
[1778452390062,35.59,81693.19,0.0,-0.87264,7e-05,16.42853]
[1778452390136,35.59,81686.41,0.0,-0.87314,7e-05,16.38204]
[1778452391143,35.59,81671.85,0.0,-0.87422,7e-05,16.28226]
[1778452392150,35.59,81670.54,0.0,-0.87431,7e-05,16.27333]
[1778452394983,35.6,81667.11,0.0,-0.87457,7e-05,16.24992]
[1778452395062,35.6,81667.11,0.0,-0.87457,7e-05,16.24992]
[1778452395578,35.59,81660.33,0.0,-0.87506,7e-05,16.20341]
[1778452398192,35.59,81666.97,0.0,-0.87458,7e-05,16.24868]
[1778452399573,35.59,81666.97,0.0,-0.87458,7e-05,16.24868]
[1778452399661,35.59,81670.48,0.0,-0.87432,7e-05,16.27273]
[1778452399813,35.59,81670.48,0.0,-0.87432,7e-05,16.27273]
[1778452403786,35.59,81669.51,0.0,-0.8744,7e-05,16.2653]
[1778452403811,35.59,81669.51,0.0,-0.8744,7e-05,16.2653]
[1778452404592,35.59,81669.51,0.0,-0.8744,7e-05,16.2653]
[1778452404667,35.59,81664.12,0.0,-0.8748,7e-05,16.22786]
[1778452404810,35.59,81664.12,0.0,-0.8748,7e-05,16.22786]
[1778452406248,35.59,81657.7,0.0,-0.87528,7e-05,16.18368]
[1778452408546,35.59,81658.83,0.0,-0.8752,7e-05,16.19123]
[1778452408559,35.59,81658.83,0.0,-0.8752,7e-05,16.19123]
[1778452409759,35.59,81658.52,0.0,-0.87522,7e-05,16.18885]
[1778452409812,35.59,81657.52,0.0,-0.87529,7e-05,16.182]
[1778452410276,35.59,81658.46,0.0,-0.87523,7e-05,16.18831]
[1778452412208,35.59,81660.6,0.0,-0.8751,7e-05,16.19894]
[1778452412309,35.59,81660.6,0.0,-0.8751,7e-05,16.19894]
[1778452415426,35.59,81663.25,0.0,-0.87491,7e-05,16.21666]
[1778452415560,35.59,81663.25,0.0,-0.87491,7e-05,16.21666]
[1778452417892,35.59,81666.72,0.0,-0.87466,7e-05,16.23988]
[1778452418070,35.59,81666.72,0.0,-0.87466,7e-05,16.23988]
[1778452418334,35.59,81666.65,0.0,-0.87466,7e-05,16.23919]
[1778452420418,35.59,81666.03,0.0,-0.87471,7e-05,16.23473]
[1778452420559,35.59,81666.03,0.0,-0.87471,7e-05,16.23473]
[1778452420660,35.59,81671.28,0.0,-0.87433,7e-05,16.27031]
[1778452422365,35.59,81676.9,0.0,-0.87392,7e-05,16.30861]
[1778452423113,35.59,81676.9,0.0,-0.87392,7e-05,16.30861]
[1778452423371,35.59,81682.47,0.0,-0.87351,7e-05,16.34694]
[1778452424474,35.59,81682.47,0.0,-0.87351,7e-05,16.34694]
[1778452424624,35.59,81699.64,0.0,-0.87223,7e-05,16.46497]
[1778452425672,35.59,81699.64,0.0,-0.87223,7e-05,16.46497]
[1778452425451,35.59,81777.43,0.0,-0.86634,8e-05,17.00233]
[1778452426465,35.59,81798.82,0.0,-0.86469,8e-05,17.15041]
[1778452427474,35.59,81854.8,0.0,-0.8603,8e-05,17.54002]
[1778452428293,35.59,81854.8,0.0,-0.8603,8e-05,17.54002]
[1778452428719,35.59,81854.8,0.0,-0.8603,8e-05,17.54002]
[1778452428485,35.59,81878.58,0.0,-0.85841,8e-05,17.70662]
[1778452429491,35.59,81910.93,0.0,-0.8558,8e-05,17.93305]
[1778452430501,35.59,81932.66,0.0,-0.85403,8e-05,18.0858]
[1778452431509,35.59,81988.07,0.0,-0.8495,8e-05,18.47189]
[1778452432281,35.59,81988.07,0.0,-0.8495,8e-05,18.47189]
[1778452432438,35.59,81988.07,0.0,-0.8495,8e-05,18.47189]
[1778452432515,35.6,82009.53,0.0,-0.84764,8e-05,18.62848]
[1778452433522,35.59,81990.25,0.0,-0.84928,8e-05,18.49026]
[1778452434530,35.59,82043.58,0.0,-0.8448,8e-05,18.86502]
[1778452435537,35.59,82037.54,0.0,-0.84537,8e-05,18.81834]
[1778452436316,35.59,82037.54,0.0,-0.84537,8e-05,18.81834]
[1778452436649,35.59,82037.54,0.0,-0.84537,8e-05,18.81834]
[1778452437550,35.58,82051.61,0.0,-0.84419,8e-05,18.91589]
[1778452438558,35.57,82037.73,0.0,-0.84543,8e-05,18.81351]
[1778452439565,35.56,82004.26,0.0,-0.84834,8e-05,18.56994]
[1778452440398,35.56,82004.26,0.0,-0.84834,8e-05,18.56994]
[1778452440727,35.56,82004.26,0.0,-0.84834,8e-05,18.56994]
[1778452440806,35.55,81986.24,0.0,-0.84994,8e-05,18.43587]
[1778452441580,35.54,81980.73,0.0,-0.85046,8e-05,18.39154]
[1778452442587,35.54,82005.62,0.0,-0.84839,8e-05,18.56647]
[1778452443594,35.53,82035.79,0.0,-0.84588,8e-05,18.77639]
[1778452444449,35.53,82035.79,0.0,-0.84588,8e-05,18.77639]
[1778452444708,35.53,82035.79,0.0,-0.84588,8e-05,18.77639]
[1778452444795,35.53,82063.67,0.0,-0.84352,9e-05,18.9725]
[1778452445611,35.53,82071.33,0.0,-0.84287,9e-05,19.0264]
[1778452446620,35.53,82057.92,0.0,-0.84405,9e-05,18.92858]
[1778452447625,35.52,82034.48,0.0,-0.8461,8e-05,18.75898]
[1778452448472,35.52,82034.48,0.0,-0.8461,8e-05,18.75898]
[1778452448634,35.52,82029.85,0.0,-0.84649,8e-05,18.72592]
[1778452449480,35.52,82029.85,0.0,-0.84649,8e-05,18.72592]
[1778452449639,35.52,82012.52,0.0,-0.84795,8e-05,18.60357]
[1778452450646,35.52,82018.79,0.0,-0.84743,8e-05,18.64742]
[1778452452661,35.52,81998.71,0.0,-0.84912,8e-05,18.5055]
[1778452453438,35.52,81998.71,0.0,-0.84912,8e-05,18.5055]
[1778452453668,35.52,81996.2,0.0,-0.84933,8e-05,18.48748]
[1778452454676,35.51,81983.44,0.0,-0.8504,8e-05,18.39738]
[1778452454997,35.51,81983.44,0.0,-0.8504,8e-05,18.39738]
[1778452455682,35.51,81978.56,0.0,-0.85081,8e-05,18.36259]
[1778452457704,35.51,81993.0,0.0,-0.84962,8e-05,18.46355]
[1778452458711,35.51,82001.27,0.0,-0.84893,8e-05,18.52139]
[1778452458972,35.51,82001.27,0.0,-0.84893,8e-05,18.52139]
[1778452459260,35.51,82001.27,0.0,-0.84893,8e-05,18.52139]
[1778452460726,35.51,81990.73,0.0,-0.84986,8e-05,18.44323]
[1778452461733,35.5,81981.73,0.0,-0.85061,8e-05,18.37967]
[1778452463053,35.5,81974.04,0.0,-0.85125,8e-05,18.32543]
[1778452463748,35.5,81970.37,0.0,-0.85156,8e-05,18.29924]
[1778452464755,35.5,81975.24,0.0,-0.85116,8e-05,18.33337]
[1778452465852,35.5,81975.24,0.0,-0.85116,8e-05,18.33337]
[1778452465875,35.5,81985.72,0.0,-0.85029,8e-05,18.4069]
[1778452466769,35.5,81985.68,0.0,-0.8503,8e-05,18.40638]
[1778452469812,35.5,81992.37,0.0,-0.84977,8e-05,18.45074]
[1778452469856,35.49,81995.25,0.0,-0.84957,8e-05,18.46806]
[1778452470054,35.49,81995.25,0.0,-0.84957,8e-05,18.46806]
[1778452470797,35.49,81995.16,0.0,-0.84958,8e-05,18.46712]
[1778452472811,35.48,81980.53,0.0,-0.85089,8e-05,18.35481]
[1778452473891,35.48,81980.53,0.0,-0.85089,8e-05,18.35481]
[1778452474260,35.48,81978.78,0.0,-0.85105,8e-05,18.34093]
[1778452476839,35.48,82000.16,0.0,-0.84928,8e-05,18.49065]
[1778452477851,35.47,81999.48,0.0,-0.84938,8e-05,18.48252]
[1778452478084,35.47,81999.48,0.0,-0.84938,8e-05,18.48252]
[1778452478597,35.47,81999.48,0.0,-0.84938,8e-05,18.48252]
[1778452478857,35.47,81991.2,0.0,-0.85007,8e-05,18.42393]
[1778452480878,35.47,81973.35,0.0,-0.85156,8e-05,18.29741]
[1778452481885,35.47,81976.94,0.0,-0.85127,8e-05,18.32231]
[1778452482543,35.47,81976.94,0.0,-0.85127,8e-05,18.32231]
[1778452482903,35.47,81978.44,0.0,-0.85115,8e-05,18.33276]
[1778452483582,35.47,81978.44,0.0,-0.85115,8e-05,18.33276]
[1778452483910,35.47,81970.88,0.0,-0.85177,8e-05,18.27948]
[1778452484917,35.47,81957.6,0.0,-0.85287,8e-05,18.18567]
[1778452485925,35.47,81941.15,0.0,-0.85425,8e-05,18.06805]
[1778452486939,35.47,81944.59,0.0,-0.85397,8e-05,18.09193]
[1778452487550,35.47,81944.59,0.0,-0.85397,8e-05,18.09193]
[1778452487938,35.46,81959.81,0.0,-0.85272,8e-05,18.19857]
[1778452488945,35.46,81965.19,0.0,-0.85229,8e-05,18.23595]
[1778452489954,35.46,81978.56,0.0,-0.85118,8e-05,18.33005]
[1778452490987,35.46,81991.93,0.0,-0.85007,8e-05,18.42414]
[1778452491972,35.46,81995.09,0.0,-0.84981,8e-05,18.44615]
[1778452493480,35.46,81995.09,0.0,-0.84981,8e-05,18.44615]
[1778452493495,35.46,81992.7,0.0,-0.85001,8e-05,18.42908]
[1778452495997,35.46,82001.61,0.0,-0.84928,8e-05,18.49113]
[1778452498011,35.46,82004.01,0.0,-0.84909,8e-05,18.5074]
[1778452499583,35.46,82004.01,0.0,-0.84909,8e-05,18.5074]
[1778452499617,35.46,82003.4,0.0,-0.84915,8e-05,18.50248]
[1778452501033,35.46,82023.67,0.0,-0.84745,8e-05,18.64543]
[1778452502606,35.46,82023.67,0.0,-0.84745,8e-05,18.64543]
[1778452502721,35.46,82023.67,0.0,-0.84745,8e-05,18.64543]
[1778452502787,35.46,82025.82,0.0,-0.84727,8e-05,18.66047]
[1778452503047,35.46,82045.24,0.0,-0.84563,8e-05,18.79736]
[1778452504097,35.46,82045.24,0.0,-0.84563,8e-05,18.79736]
[1778452504123,35.46,82052.79,0.0,-0.84501,8e-05,18.84863]
[1778452507087,35.46,82049.14,0.0,-0.84533,8e-05,18.8223]
[1778452507109,35.45,82035.75,0.0,-0.84649,8e-05,18.72554]
[1778452508082,35.45,82013.89,0.0,-0.84833,8e-05,18.57135]
[1778452509088,35.44,82005.71,0.0,-0.84907,8e-05,18.50965]
[1778452511002,35.44,82004.94,0.0,-0.84917,8e-05,18.501]
[1778452511125,35.44,82004.19,0.0,-0.84924,8e-05,18.49541]
[1778452513123,35.44,82015.39,0.0,-0.8483,8e-05,18.57398]
[1778452514130,35.44,82030.98,0.0,-0.84698,8e-05,18.68494]
[1778452515137,35.44,82038.49,0.0,-0.84635,8e-05,18.73747]
[1778452517740,35.44,82039.86,0.0,-0.84625,8e-05,18.74598]
[1778452517836,35.43,82042.55,0.0,-0.84606,8e-05,18.76218]
[1778452519165,35.43,82037.91,0.0,-0.84647,8e-05,18.72805]
[1778452521179,35.43,82049.83,0.0,-0.84547,8e-05,18.81097]
[1778452522186,35.43,82053.91,0.0,-0.84513,8e-05,18.83955]
[1778452523947,35.43,82053.91,0.0,-0.84513,8e-05,18.83955]
[1778452523963,35.43,82054.51,0.0,-0.84508,9e-05,18.84328]
[1778452524200,35.43,82048.96,0.0,-0.84555,8e-05,18.8041]
[1778452525544,35.43,82048.96,0.0,-0.84555,8e-05,18.8041]
[1778452525591,35.43,82059.63,0.0,-0.84465,9e-05,18.87921]
[1778452526217,35.42,82041.26,0.0,-0.84621,8e-05,18.74925]
[1778452527224,35.42,82032.7,0.0,-0.84694,8e-05,18.68872]
[1778452529428,35.42,82029.19,0.0,-0.84723,8e-05,18.66391]
[1778452529507,35.42,82027.5,0.0,-0.84738,8e-05,18.65197]
[1778452532259,35.42,82020.38,0.0,-0.848,8e-05,18.59776]
[1778452533573,35.42,82020.38,0.0,-0.848,8e-05,18.59776]
[1778452533820,35.42,82020.38,0.0,-0.848,8e-05,18.59776]
[1778452533834,35.42,82017.78,0.0,-0.84822,8e-05,18.57899]
[1778452535280,35.42,82006.62,0.0,-0.84916,8e-05,18.49993]
[1778452537294,35.42,82010.04,0.0,-0.84888,8e-05,18.52344]
[1778452539308,35.42,82016.39,0.0,-0.84836,8e-05,18.56776]
[1778452540315,35.42,82011.62,0.0,-0.84876,8e-05,18.53398]
[1778452541322,35.42,82023.66,0.0,-0.84775,8e-05,18.61879]
[1778452543567,35.42,82020.44,0.0,-0.84802,8e-05,18.59608]
[1778452543596,35.42,82007.05,0.0,-0.84915,8e-05,18.50122]
[1778452544345,35.42,82003.62,0.0,-0.84944,8e-05,18.47672]
[1778452546363,35.42,81993.36,0.0,-0.8503,8e-05,18.40389]
[1778452548377,35.42,81987.48,0.0,-0.85079,8e-05,18.36211]
[1778452549586,35.42,81987.48,0.0,-0.85079,8e-05,18.36211]
[1778452549669,35.42,81987.48,0.0,-0.85079,8e-05,18.36211]
[1778452549689,35.42,81975.91,0.0,-0.85175,8e-05,18.2805]
[1778452550397,35.42,81969.28,0.0,-0.8523,8e-05,18.23381]
[1778452554426,35.42,81969.4,0.0,-0.8523,8e-05,18.23389]
[1778452556440,35.42,81964.41,0.0,-0.85272,8e-05,18.19838]
[1778452558454,35.42,81959.51,0.0,-0.85312,8e-05,18.16363]
[1778452559461,35.42,81967.97,0.0,-0.85243,8e-05,18.22308]
[1778452560468,35.41,81964.31,0.0,-0.85273,8e-05,18.19721]
[1778452563531,35.41,81966.43,0.0,-0.85256,8e-05,18.21181]
[1778452563633,35.41,81961.72,0.0,-0.85295,8e-05,18.17852]
[1778452564512,35.41,81945.11,0.0,-0.85431,8e-05,18.06151]
[1778452565519,35.41,81940.87,0.0,-0.85466,8e-05,18.03131]
[1778452566526,35.41,81939.36,0.0,-0.85479,8e-05,18.02047]
[1778452567266,35.41,81939.36,0.0,-0.85479,8e-05,18.02047]
[1778452567984,35.41,81939.36,0.0,-0.85479,8e-05,18.02047]
[1778452567540,35.41,81930.69,0.0,-0.8555,8e-05,17.95935]
[1778452568541,35.41,81908.31,0.0,-0.85731,8e-05,17.80199]
[1778452569509,35.41,81908.31,0.0,-0.85731,8e-05,17.80199]
[1778452569549,35.41,81903.24,0.0,-0.85772,8e-05,17.76633]
[1778452570556,35.41,81898.47,0.0,-0.85811,8e-05,17.73244]
[1778452571579,35.41,81898.47,0.0,-0.85811,8e-05,17.73244]
[1778452571580,35.41,81910.02,0.0,-0.85718,8e-05,17.81341]
[1778452572570,35.41,81915.32,0.0,-0.85675,8e-05,17.85058]
[1778452573577,35.41,81916.97,0.0,-0.85662,8e-05,17.86203]
[1778452574585,35.41,81905.9,0.0,-0.85752,8e-05,17.78411]
[1778452576598,35.41,81905.86,0.0,-0.85752,8e-05,17.78352]
[1778452577605,35.41,81912.52,0.0,-0.85699,8e-05,17.83019]
[1778452578612,35.41,81918.89,0.0,-0.85647,8e-05,17.87481]
[1778452579803,35.41,81918.89,0.0,-0.85647,8e-05,17.87481]
[1778452579811,35.41,81918.89,0.0,-0.85647,8e-05,17.87481]
[1778452579835,35.41,81919.24,0.0,-0.85645,8e-05,17.87685]
[1778452583647,35.41,81913.17,0.0,-0.85695,8e-05,17.83352]
[1778452585661,35.41,81919.27,0.0,-0.85646,8e-05,17.87596]
[1778452587675,35.41,81913.84,0.0,-0.8569,8e-05,17.83743]
[1778452588682,35.41,81919.91,0.0,-0.85642,8e-05,17.87967]
[1778452589689,35.41,81912.2,0.0,-0.85704,8e-05,17.82528]
[1778452590696,35.41,81915.87,0.0,-0.85675,8e-05,17.85089]
[1778452591703,35.4,81924.57,0.0,-0.85607,8e-05,17.90784]
[1778452593732,35.4,81922.15,0.0,-0.85627,8e-05,17.89056]
[1778452593814,35.4,81931.78,0.0,-0.85549,8e-05,17.95799]
[1778452594724,35.4,81938.11,0.0,-0.85498,8e-05,18.00242]
[1778452596738,35.4,81942.68,0.0,-0.85461,8e-05,18.03431]
[1778452597745,35.4,81947.87,0.0,-0.85419,8e-05,18.07065]
[1778452598332,35.4,81947.87,0.0,-0.85419,8e-05,18.07065]
[1778452598573,35.4,81947.87,0.0,-0.85419,8e-05,18.07065]
[1778452598752,35.4,81946.89,0.0,-0.85427,8e-05,18.06354]
[1778452599759,35.4,81957.77,0.0,-0.85338,8e-05,18.1399]
[1778452600766,35.4,81958.86,0.0,-0.85329,8e-05,18.14727]
[1778452602315,35.4,81955.73,0.0,-0.85356,8e-05,18.12494]
[1778452602558,35.4,81955.73,0.0,-0.85356,8e-05,18.12494]
[1778452602780,35.4,81951.11,0.0,-0.85394,8e-05,18.0922]
[1778452605262,35.4,81949.76,0.0,-0.85405,8e-05,18.08224]
[1778452606808,35.4,81957.54,0.0,-0.85342,8e-05,18.13658]
[1778452608822,35.4,81961.12,0.0,-0.85313,8e-05,18.1612]
[1778452609829,35.4,81955.92,0.0,-0.85356,8e-05,18.12429]
[1778452610836,35.4,81951.54,0.0,-0.85393,8e-05,18.0932]
[1778452612850,35.4,81945.21,0.0,-0.85445,8e-05,18.04826]
[1778452613554,35.4,81945.21,0.0,-0.85445,8e-05,18.04826]
[1778452613857,35.4,81931.62,0.0,-0.85556,8e-05,17.95253]
[1778452614864,35.4,81926.25,0.0,-0.856,8e-05,17.91476]
[1778452616309,35.4,81926.5,0.0,-0.85597,8e-05,17.91655]
[1778452619899,35.4,81932.32,0.0,-0.8555,8e-05,17.95752]
[1778452620906,35.4,81936.91,0.0,-0.85513,8e-05,17.98975]
[1778452622920,35.4,81948.66,0.0,-0.85417,8e-05,18.0722]
[1778452623933,35.4,81947.77,0.0,-0.85425,8e-05,18.06574]
[1778452624935,35.4,81939.24,0.0,-0.85494,8e-05,18.00554]
[1778452625621,35.4,81939.24,0.0,-0.85494,8e-05,18.00554]
[1778452625941,35.4,81919.72,0.0,-0.85654,8e-05,17.86793]
[1778452626948,35.4,81908.85,0.0,-0.85741,8e-05,17.79165]
[1778452627955,35.39,81907.2,0.0,-0.85755,8e-05,17.77996]
[1778452628962,35.39,81903.28,0.0,-0.85786,8e-05,17.75235]
[1778452629969,35.39,81907.62,0.0,-0.85752,8e-05,17.78276]
[1778452630976,35.39,81912.8,0.0,-0.8571,8e-05,17.81904]
[1778452632894,35.39,81912.83,0.0,-0.8571,8e-05,17.8191]
[1778452633061,35.39,81912.83,0.0,-0.8571,8e-05,17.8191]
[1778452634917,35.39,81912.84,0.0,-0.8571,8e-05,17.81856]
[1778452636055,35.39,81908.34,0.0,-0.85747,8e-05,17.78661]
[1778452637558,35.39,81906.01,0.0,-0.85766,8e-05,17.76999]
[1778452638029,35.39,81912.25,0.0,-0.85716,8e-05,17.81356]
[1778452639035,35.39,81917.49,0.0,-0.85674,8e-05,17.85006]
[1778452640247,35.39,81913.02,0.0,-0.85711,8e-05,17.8183]
[1778452640311,35.39,81913.02,0.0,-0.85711,8e-05,17.8183]
[1778452641049,35.39,81907.91,0.0,-0.85753,8e-05,17.78198]
[1778452641732,35.39,81907.91,0.0,-0.85753,8e-05,17.78198]
[1778452641813,35.39,81907.91,0.0,-0.85753,8e-05,17.78198]
[1778452645079,35.39,81911.56,0.0,-0.85725,8e-05,17.80634]
[1778452645309,35.39,81906.92,0.0,-0.85762,8e-05,17.77344]
[1778452646084,35.39,81912.78,0.0,-0.85715,8e-05,17.81433]
[1778452647411,35.39,81917.23,0.0,-0.8568,8e-05,17.84528]
[1778452647563,35.39,81917.23,0.0,-0.8568,8e-05,17.84528]
[1778452649693,35.39,81911.63,0.0,-0.85726,8e-05,17.80523]
[1778452649815,35.39,81911.63,0.0,-0.85726,8e-05,17.80523]
[1778452654242,35.38,81914.95,0.0,-0.85704,8e-05,17.82304]
[1778452654308,35.38,81914.95,0.0,-0.85704,8e-05,17.82304]
[1778452654886,35.38,81914.95,0.0,-0.85704,8e-05,17.82304]
[1778452655064,35.38,81914.95,0.0,-0.85704,8e-05,17.82304]
[1778452655147,35.38,81913.52,0.0,-0.85715,8e-05,17.81265]
[1778452657161,35.38,81906.8,0.0,-0.8577,8e-05,17.76484]
[1778452658371,35.38,81906.8,0.0,-0.8577,8e-05,17.76484]
[1778452658566,35.38,81906.8,0.0,-0.8577,8e-05,17.76484]
[1778452663751,35.38,81910.58,0.0,-0.85741,8e-05,17.7902]
[1778452663809,35.38,81910.58,0.0,-0.85741,8e-05,17.7902]
[1778452663852,35.38,81911.61,0.0,-0.85734,8e-05,17.79684]
[1778452665817,35.38,81911.76,0.0,-0.85733,8e-05,17.7979]
[1778452666064,35.38,81911.76,0.0,-0.85733,8e-05,17.7979]
[1778452666165,35.38,81911.32,0.0,-0.85737,8e-05,17.79421]
[1778452667233,35.38,81904.23,0.0,-0.85794,8e-05,17.74413]
[1778452670254,35.38,81911.19,0.0,-0.85739,8e-05,17.79237]
[1778452672282,35.37,81910.99,0.0,-0.85741,8e-05,17.79068]
[1778452672311,35.37,81910.99,0.0,-0.85741,8e-05,17.79068]
[1778452673276,35.37,81921.65,0.0,-0.85655,8e-05,17.86514]
[1778452674284,35.37,81921.78,0.0,-0.85654,8e-05,17.86578]
[1778452675498,35.37,81921.78,0.0,-0.85654,8e-05,17.86578]
[1778452676302,35.37,81897.15,0.0,-0.85854,8e-05,17.69224]
[1778452677309,35.37,81899.46,0.0,-0.85835,8e-05,17.70847]
[1778452679327,35.37,81899.97,0.0,-0.85831,8e-05,17.71204]
[1778452680330,35.37,81906.72,0.0,-0.85777,8e-05,17.75942]
[1778452681337,35.37,81912.69,0.0,-0.85729,8e-05,17.80129]
[1778452682344,35.37,81921.24,0.0,-0.8566,8e-05,17.86124]
[1778452686189,35.37,81922.35,0.0,-0.85651,8e-05,17.86862]
[1778452686312,35.37,81922.35,0.0,-0.85651,8e-05,17.86862]
[1778452686372,35.37,81922.65,0.0,-0.85649,8e-05,17.87027]
[1778452687379,35.37,81941.75,0.0,-0.85494,8e-05,18.0044]
[1778452688386,35.37,81946.68,0.0,-0.85454,8e-05,18.03896]
[1778452691465,35.37,81946.93,0.0,-0.85453,8e-05,18.04034]
[1778452691559,35.37,81946.93,0.0,-0.85453,8e-05,18.04034]
[1778452693421,35.37,81955.12,0.0,-0.85386,8e-05,18.09743]
[1778452696221,35.37,81953.97,0.0,-0.85396,8e-05,18.08879]
[1778452696312,35.37,81953.97,0.0,-0.85396,8e-05,18.08879]
[1778452698457,35.37,81961.03,0.0,-0.85339,8e-05,18.13773]
[1778452701478,35.36,81943.27,0.0,-0.85486,8e-05,18.01167]
[1778452702485,35.36,81924.18,0.0,-0.85642,8e-05,17.87691]
[1778452703492,35.36,81924.09,0.0,-0.85643,8e-05,17.87603]
[1778452706599,35.36,81927.98,0.0,-0.85612,8e-05,17.90293]
[1778452707643,35.36,81929.2,0.0,-0.85602,8e-05,17.91122]
[1778452709534,35.36,81917.59,0.0,-0.85697,8e-05,17.82869]
[1778452710325,35.36,81917.59,0.0,-0.85697,8e-05,17.82869]
[1778452710561,35.36,81917.59,0.0,-0.85697,8e-05,17.82869]
[1778452711548,35.36,81907.58,0.0,-0.85781,8e-05,17.75393]
[1778452712555,35.36,81905.38,0.0,-0.85799,8e-05,17.73838]
[1778452716280,35.36,81903.52,0.0,-0.85815,8e-05,17.72495]
[1778452718163,35.36,81903.16,0.0,-0.85818,8e-05,17.72216]
[1778452719617,35.36,81915.45,0.0,-0.8572,8e-05,17.80776]
[1778452720624,35.36,81908.97,0.0,-0.85772,8e-05,17.76185]
[1778452721310,35.36,81908.97,0.0,-0.85772,8e-05,17.76185]
[1778452721562,35.36,81908.97,0.0,-0.85772,8e-05,17.76185]
[1778452721631,35.36,81902.56,0.0,-0.85824,8e-05,17.71651]
[1778452722670,35.36,81902.56,0.0,-0.85824,8e-05,17.71651]
[1778452722813,35.36,81902.56,0.0,-0.85824,8e-05,17.71651]
[1778452722831,35.36,81912.3,0.0,-0.85746,8e-05,17.78472]
[1778452723645,35.36,81918.73,0.0,-0.85695,8e-05,17.8296]
[1778452727661,35.35,81914.87,0.0,-0.85727,8e-05,17.80137]
[1778452727749,35.35,81914.87,0.0,-0.85727,8e-05,17.80137]
[1778452727770,35.35,81909.98,0.0,-0.85767,8e-05,17.76666]
[1778452728687,35.35,81901.26,0.0,-0.85837,8e-05,17.70509]
[1778452729694,35.35,81893.26,0.0,-0.85902,8e-05,17.6487]
[1778452732715,35.35,81902.34,0.0,-0.85829,8e-05,17.71211]
[1778452733722,35.35,81915.45,0.0,-0.85724,8e-05,17.8041]
[1778452734487,35.35,81915.45,0.0,-0.85724,8e-05,17.8041]
[1778452734560,35.35,81915.45,0.0,-0.85724,8e-05,17.8041]
[1778452735736,35.35,81904.16,0.0,-0.85816,8e-05,17.72422]
[1778452736828,35.35,81904.16,0.0,-0.85816,8e-05,17.72422]
[1778452737066,35.35,81904.16,0.0,-0.85816,8e-05,17.72422]
[1778452737167,35.35,81901.45,0.0,-0.85838,8e-05,17.70461]
[1778452737750,35.35,81896.1,0.0,-0.85881,8e-05,17.66703]
[1778452740330,35.35,81893.96,0.0,-0.85899,8e-05,17.65167]
[1778452740558,35.35,81893.96,0.0,-0.85899,8e-05,17.65167]
[1778452740819,35.35,81893.96,0.0,-0.85899,8e-05,17.65167]
[1778452741060,35.35,81893.96,0.0,-0.85899,8e-05,17.65167]
[1778452741101,35.35,81893.05,0.0,-0.85906,8e-05,17.64505]
[1778452741779,35.35,81905.39,0.0,-0.85807,8e-05,17.73174]
[1778452742786,35.35,81912.06,0.0,-0.85753,8e-05,17.77852]
[1778452743793,35.35,81909.79,0.0,-0.85772,8e-05,17.76233]
[1778452744385,35.35,81909.79,0.0,-0.85772,8e-05,17.76233]
[1778452745807,35.35,81926.27,0.0,-0.85639,8e-05,17.87768]
[1778452746814,35.35,81931.16,0.0,-0.856,8e-05,17.9118]
[1778452747821,35.35,81931.7,0.0,-0.85596,8e-05,17.91518]
[1778452748345,35.35,81931.7,0.0,-0.85596,8e-05,17.91518]
[1778452749023,35.35,81931.7,0.0,-0.85596,8e-05,17.91518]
[1778452749835,35.34,81920.87,0.0,-0.85685,8e-05,17.83803]
[1778452750842,35.34,81915.04,0.0,-0.85733,8e-05,17.79658]
[1778452751862,35.34,81913.54,0.0,-0.85745,8e-05,17.78567]
[1778452752922,35.34,81913.54,0.0,-0.85745,8e-05,17.78567]
[1778452753866,35.34,81905.49,0.0,-0.85811,8e-05,17.72848]
[1778452757894,35.34,81914.83,0.0,-0.85737,8e-05,17.79323]
[1778452759425,35.34,81915.6,0.0,-0.85731,8e-05,17.7984]
[1778452759561,35.34,81915.6,0.0,-0.85731,8e-05,17.7984]
[1778452759908,35.34,81916.4,0.0,-0.85725,8e-05,17.80343]
[1778452762929,35.34,81924.75,0.0,-0.85658,8e-05,17.86156]
[1778452763880,35.34,81924.75,0.0,-0.85658,8e-05,17.86156]
[1778452766776,35.34,81925.78,0.0,-0.85652,8e-05,17.86731]
[1778452769194,35.33,81924.76,0.0,-0.85661,8e-05,17.85934]
[1778452769311,35.33,81924.21,0.0,-0.85666,8e-05,17.85508]
[1778452769978,35.33,81923.18,0.0,-0.85674,8e-05,17.84745]
[1778452775214,35.33,81923.23,0.0,-0.85678,8e-05,17.84262]
[1778452776020,35.33,81912.31,0.0,-0.85767,8e-05,17.76539]
[1778452777027,35.33,81903.92,0.0,-0.85835,8e-05,17.70628]
[1778452779041,35.33,81899.49,0.0,-0.8587,8e-05,17.6751]
[1778452779312,35.33,81899.49,0.0,-0.8587,8e-05,17.6751]
[1778452781917,35.33,81901.31,0.0,-0.85856,8e-05,17.6879]
[1778452782066,35.33,81901.31,0.0,-0.85856,8e-05,17.6879]
[1778452782118,35.33,81902.39,0.0,-0.85847,8e-05,17.69548]
[1778452785763,35.33,81903.69,0.0,-0.85837,8e-05,17.70452]
[1778452785807,35.33,81903.69,0.0,-0.85837,8e-05,17.70452]
[1778452788104,35.33,81913.52,0.0,-0.85758,8e-05,17.77354]
[1778452789111,35.33,81914.22,0.0,-0.85752,8e-05,17.77833]
[1778452789581,35.33,81914.22,0.0,-0.85752,8e-05,17.77833]
[1778452789808,35.33,81914.22,0.0,-0.85752,8e-05,17.77833]
[1778452791414,35.33,81915.51,0.0,-0.85742,8e-05,17.78711]
[1778452791561,35.33,81915.51,0.0,-0.85742,8e-05,17.78711]
[1778452792132,35.33,81915.55,0.0,-0.85742,8e-05,17.78723]
[1778452796817,35.33,81916.83,0.0,-0.85732,8e-05,17.79561]
[1778452797063,35.33,81916.83,0.0,-0.85732,8e-05,17.79561]
[1778452800052,35.33,81920.96,0.0,-0.85699,8e-05,17.82412]
[1778452800199,35.33,81929.94,0.0,-0.85627,8e-05,17.88713]
[1778452801210,35.33,81941.19,0.0,-0.85536,8e-05,17.96607]
[1778452802213,35.33,81948.22,0.0,-0.85478,8e-05,18.01551]
[1778452805234,35.32,81950.0,0.0,-0.85464,8e-05,18.02756]
[1778452807282,35.32,81950.38,0.0,-0.85461,8e-05,18.03007]
[1778452807312,35.32,81950.38,0.0,-0.85461,8e-05,18.03007]
[1778452807330,35.32,81953.1,0.0,-0.85439,8e-05,18.04907]
[1778452810269,35.32,81962.32,0.0,-0.85364,8e-05,18.11348]
[1778452810539,35.32,81962.32,0.0,-0.85364,8e-05,18.11348]
[1778452812059,35.32,81964.24,0.0,-0.85349,8e-05,18.12674]
[1778452815304,35.32,81959.46,0.0,-0.8539,8e-05,18.09195]
[1778452817873,35.32,81961.19,0.0,-0.85376,8e-05,18.1037]
[1778452818058,35.32,81961.19,0.0,-0.85376,8e-05,18.1037]
[1778452818806,35.32,81960.72,0.0,-0.8538,8e-05,18.10015]
[1778452819060,35.32,81960.72,0.0,-0.8538,8e-05,18.10015]
[1778452819332,35.32,81958.56,0.0,-0.85398,8e-05,18.08469]
[1778452821346,35.32,81969.74,0.0,-0.85307,8e-05,18.16316]
[1778452822353,35.32,81972.74,0.0,-0.85282,8e-05,18.18423]
[1778452824720,35.32,81973.31,0.0,-0.85277,8e-05,18.18814]
[1778452824812,35.32,81973.31,0.0,-0.85277,8e-05,18.18814]
[1778452829402,35.32,81964.61,0.0,-0.8535,8e-05,18.12594]
[1778452831689,35.32,81961.16,0.0,-0.85378,8e-05,18.10156]
[1778452831740,35.32,81969.02,0.0,-0.85316,8e-05,18.15301]
[1778452832433,35.32,81975.23,0.0,-0.85265,8e-05,18.19674]
[1778452835545,35.32,81977.43,0.0,-0.85247,8e-05,18.21195]
[1778452835626,35.32,81971.96,0.0,-0.85293,8e-05,18.17318]
[1778452841494,35.31,81974.36,0.0,-0.85274,8e-05,18.18935]
[1778452843508,35.31,81958.75,0.0,-0.85403,8e-05,18.07893]
[1778452844515,35.31,81957.66,0.0,-0.85412,8e-05,18.07125]
[1778452845522,35.31,81946.81,0.0,-0.85501,8e-05,17.99476]
[1778452846529,35.31,81943.3,0.0,-0.85529,8e-05,17.97015]
[1778452847913,35.31,81943.3,0.0,-0.85529,8e-05,17.97015]
[1778452848060,35.31,81943.3,0.0,-0.85529,8e-05,17.97015]
[1778452849771,35.31,81945.67,0.0,-0.85509,8e-05,17.98717]
[1778452849814,35.31,81945.67,0.0,-0.85509,8e-05,17.98717]
[1778452849873,35.31,81946.35,0.0,-0.85504,8e-05,17.9921]
[1778452852571,35.32,81941.1,0.0,-0.85546,8e-05,17.95551]
[1778452853578,35.32,81934.03,0.0,-0.85604,8e-05,17.90567]
[1778452858613,35.32,81930.9,0.0,-0.85629,8e-05,17.88382]
[1778452859641,35.32,81930.9,0.0,-0.85629,8e-05,17.88382]
[1778452859810,35.32,81930.9,0.0,-0.85629,8e-05,17.88382]
[1778452860627,35.32,81925.7,0.0,-0.85671,8e-05,17.84733]
[1778452861634,35.32,81937.39,0.0,-0.85576,8e-05,17.92978]
[1778452862644,35.32,81936.76,0.0,-0.85581,8e-05,17.92534]
[1778452863651,35.32,81925.83,0.0,-0.8567,8e-05,17.84837]
[1778452864658,35.32,81923.12,0.0,-0.85692,8e-05,17.8294]
[1778452866231,35.32,81911.43,0.0,-0.85786,8e-05,17.74696]
[1778452867067,35.32,81911.43,0.0,-0.85786,8e-05,17.74696]
[1778452867308,35.32,81911.43,0.0,-0.85786,8e-05,17.74696]
[1778452870124,35.32,81908.49,0.0,-0.8581,8e-05,17.72624]
[1778452870313,35.32,81908.49,0.0,-0.8581,8e-05,17.72624]
[1778452870353,35.32,81908.87,0.0,-0.85807,8e-05,17.7289]
[1778452873721,35.32,81894.7,0.0,-0.85921,8e-05,17.6293]
[1778452874728,35.32,81893.12,0.0,-0.85933,8e-05,17.61833]
[1778452877879,35.32,81892.74,0.0,-0.85936,8e-05,17.61597]
[1778452878062,35.32,81892.74,0.0,-0.85936,8e-05,17.61597]
[1778452879765,35.32,81885.07,0.0,-0.85997,8e-05,17.56205]
[1778452883791,35.32,81880.36,0.0,-0.86035,8e-05,17.52883]
[1778452884798,35.32,81872.35,0.0,-0.86099,8e-05,17.47262]
[1778452886339,35.32,81872.35,0.0,-0.86099,8e-05,17.47262]
[1778452886565,35.32,81871.71,0.0,-0.86104,8e-05,17.46831]
[1778452887896,35.32,81871.34,0.0,-0.86107,8e-05,17.46571]
[1778452888068,35.32,81871.34,0.0,-0.86107,8e-05,17.46571]
[1778452888169,35.32,81869.92,0.0,-0.86118,8e-05,17.45595]
[1778452891847,35.32,81863.93,0.0,-0.86168,8e-05,17.40987]
[1778452893861,35.32,81875.48,0.0,-0.86077,8e-05,17.49039]
[1778452894868,35.32,81879.67,0.0,-0.86044,8e-05,17.51972]
[1778452899903,35.32,81888.13,0.0,-0.85976,8e-05,17.57893]
[1778452901336,35.32,81888.13,0.0,-0.85976,8e-05,17.57893]
[1778452901410,35.32,81886.75,0.0,-0.85988,8e-05,17.56907]
[1778452901559,35.32,81886.75,0.0,-0.85988,8e-05,17.56907]
[1778452906953,35.31,81884.73,0.0,-0.86004,8e-05,17.55454]
[1778452907966,35.31,81895.43,0.0,-0.85919,8e-05,17.62965]
[1778452908973,35.31,81900.33,0.0,-0.85879,8e-05,17.66403]
[1778452909980,35.31,81908.94,0.0,-0.8581,8e-05,17.7244]
[1778452911994,35.31,81904.23,0.0,-0.85849,8e-05,17.69074]
[1778452914818,35.31,81902.1,0.0,-0.85867,8e-05,17.67519]
[1778452915069,35.31,81902.1,0.0,-0.85867,8e-05,17.67519]
[1778452916027,35.31,81911.67,0.0,-0.8579,8e-05,17.74201]
[1778452918039,35.31,81914.51,0.0,-0.85768,8e-05,17.76142]
[1778452919296,35.31,81914.51,0.0,-0.85768,8e-05,17.76142]
[1778452919310,35.31,81914.51,0.0,-0.85768,8e-05,17.76142]
[1778452919318,35.31,81914.23,0.0,-0.85771,8e-05,17.75881]
[1778452920165,35.31,81914.23,0.0,-0.85771,8e-05,17.75881]
[1778452920310,35.31,81914.23,0.0,-0.85771,8e-05,17.75881]
[1778452922067,35.31,81908.92,0.0,-0.85814,8e-05,17.72082]
[1778452926201,35.31,81917.73,0.0,-0.85745,8e-05,17.78146]
[1778452926497,35.31,81917.73,0.0,-0.85745,8e-05,17.78146]
[1778452926559,35.31,81917.73,0.0,-0.85745,8e-05,17.78146]
[1778452929122,35.31,81928.66,0.0,-0.85657,8e-05,17.85773]
[1778452930129,35.3,81927.04,0.0,-0.85671,8e-05,17.84589]
[1778452931145,35.3,81918.36,0.0,-0.85741,8e-05,17.78477]
[1778452932143,35.3,81910.76,0.0,-0.85803,8e-05,17.73089]
[1778452934395,35.3,81910.4,0.0,-0.85806,8e-05,17.72828]
[1778452934560,35.3,81910.49,0.0,-0.85805,8e-05,17.72884]
[1778452935131,35.3,81910.49,0.0,-0.85805,8e-05,17.72884]
[1778452935310,35.3,81910.49,0.0,-0.85805,8e-05,17.72884]
[1778452935394,35.3,81911.96,0.0,-0.85794,8e-05,17.7391]
[1778452938186,35.3,81887.51,0.0,-0.85991,8e-05,17.5666]
[1778452939193,35.3,81881.58,0.0,-0.86038,8e-05,17.5249]
[1778452943221,35.3,81876.22,0.0,-0.86081,8e-05,17.48736]
[1778452945235,35.3,81871.24,0.0,-0.86121,8e-05,17.452]
[1778452947249,35.3,81879.56,0.0,-0.86055,8e-05,17.51025]
[1778452948256,35.3,81880.35,0.0,-0.86048,8e-05,17.51572]
[1778452949933,35.3,81881.3,0.0,-0.86041,8e-05,17.52243]
[1778452950062,35.3,81881.3,0.0,-0.86041,8e-05,17.52243]
[1778452951279,35.3,81871.32,0.0,-0.86123,8e-05,17.44817]
[1778452952286,35.3,81877.36,0.0,-0.86075,8e-05,17.49054]
[1778452953769,35.3,81876.54,0.0,-0.86082,8e-05,17.4847]
[1778452955364,35.3,81875.46,0.0,-0.8609,8e-05,17.47704]
[1778452956238,35.3,81875.13,0.0,-0.86093,8e-05,17.47465]
[1778452956309,35.3,81875.13,0.0,-0.86093,8e-05,17.47465]
[1778452956314,35.3,81868.87,0.0,-0.86143,8e-05,17.43065]
[1778452957624,35.3,81867.3,0.0,-0.86155,8e-05,17.41964]
[1778452957811,35.3,81867.3,0.0,-0.86155,8e-05,17.41964]
[1778452963365,35.3,81878.61,0.0,-0.86065,8e-05,17.49928]
[1778452964372,35.3,81879.09,0.0,-0.86061,8e-05,17.50268]
[1778452965836,35.3,81878.65,0.0,-0.86065,8e-05,17.49961]
[1778452966063,35.3,81878.65,0.0,-0.86065,8e-05,17.49961]
[1778452967245,35.3,81875.19,0.0,-0.86092,8e-05,17.47534]
[1778452967309,35.3,81875.19,0.0,-0.86092,8e-05,17.47534]
[1778452967393,35.3,81874.87,0.0,-0.86095,8e-05,17.47315]
[1778452972428,35.3,81876.38,0.0,-0.86083,8e-05,17.48367]
[1778452975449,35.3,81881.18,0.0,-0.86046,8e-05,17.51662]
[1778452976456,35.3,81857.97,0.0,-0.8623,8e-05,17.35344]
[1778452977463,35.3,81853.69,0.0,-0.86264,8e-05,17.32335]
[1778452980147,35.3,81851.84,0.0,-0.86279,8e-05,17.31033]
[1778452985519,35.3,81854.9,0.0,-0.86255,8e-05,17.33161]
[1778452988540,35.3,81849.83,0.0,-0.86295,8e-05,17.29598]
[1778452991066,35.3,81849.4,0.0,-0.86298,8e-05,17.29296]
[1778452991311,35.3,81849.4,0.0,-0.86298,8e-05,17.29296]
[1778452992568,35.3,81863.18,0.0,-0.8619,8e-05,17.38951]
[1778452994508,35.3,81863.18,0.0,-0.8619,8e-05,17.38951]
[1778452993575,35.3,81863.43,0.0,-0.86187,8e-05,17.39142]
[1778452994564,35.3,81863.43,0.0,-0.86187,8e-05,17.39142]
[1778452996977,35.3,81859.41,0.0,-0.86219,8e-05,17.36354]
[1778452997068,35.3,81859.41,0.0,-0.86219,8e-05,17.36354]
[1778452998465,35.3,81854.83,0.0,-0.86255,8e-05,17.33132]
[1778452998526,35.3,81855.0,0.0,-0.86254,8e-05,17.3324]
[1778452998558,35.3,81855.0,0.0,-0.86254,8e-05,17.3324]
[1778453002744,35.3,81853.28,0.0,-0.86268,8e-05,17.3202]
[1778453002811,35.3,81853.28,0.0,-0.86268,8e-05,17.3202]
[1778453007678,35.3,81863.62,0.0,-0.86186,8e-05,17.39242]
[1778453008685,35.3,81862.96,0.0,-0.86192,8e-05,17.38764]
[1778453009643,35.3,81862.96,0.0,-0.86192,8e-05,17.38764]
[1778453009816,35.3,81862.96,0.0,-0.86192,8e-05,17.38764]
[1778453011278,35.3,81860.39,0.0,-0.86212,8e-05,17.36947]
[1778453011309,35.3,81860.39,0.0,-0.86212,8e-05,17.36947]
[1778453011410,35.3,81858.0,0.0,-0.86234,8e-05,17.34854]
[1778453014727,35.3,81852.78,0.0,-0.86275,8e-05,17.31172]
[1778453015631,35.3,81852.78,0.0,-0.86275,8e-05,17.31172]
[1778453015813,35.3,81852.78,0.0,-0.86275,8e-05,17.31172]
[1778453021010,35.3,81850.63,0.0,-0.86292,8e-05,17.29653]
[1778453021061,35.3,81850.63,0.0,-0.86292,8e-05,17.29653]
[1778453022292,35.3,81851.73,0.0,-0.86284,8e-05,17.30422]
[1778453022310,35.3,81851.73,0.0,-0.86284,8e-05,17.30422]
[1778453022393,35.3,81851.49,0.0,-0.86286,8e-05,17.30249]
[1778453024798,35.3,81859.65,0.0,-0.86221,8e-05,17.35964]
[1778453025853,35.3,81859.65,0.0,-0.86221,8e-05,17.35964]
[1778453026062,35.3,81859.65,0.0,-0.86221,8e-05,17.35964]
[1778453031847,35.3,81858.32,0.0,-0.86233,8e-05,17.34972]
[1778453032854,35.3,81863.82,0.0,-0.86189,8e-05,17.3882]
[1778453034237,35.3,81863.82,0.0,-0.86189,8e-05,17.3882]
[1778453034314,35.3,81863.82,0.0,-0.86189,8e-05,17.3882]
[1778453034327,35.3,81873.11,0.0,-0.86115,8e-05,17.45332]
[1778453036882,35.3,81865.56,0.0,-0.86175,8e-05,17.40048]
[1778453038676,35.3,81865.67,0.0,-0.86174,8e-05,17.40139]
[1778453038740,35.3,81865.67,0.0,-0.86174,8e-05,17.40139]
[1778453038811,35.3,81865.67,0.0,-0.86174,8e-05,17.40139]
[1778453038896,35.3,81866.26,0.0,-0.8617,8e-05,17.40538]
[1778453042253,35.29,81870.6,0.0,-0.86136,8e-05,17.43552]
[1778453042315,35.29,81870.6,0.0,-0.86136,8e-05,17.43552]
[1778453044646,35.3,81870.45,0.0,-0.86137,8e-05,17.43472]
[1778453044815,35.3,81870.45,0.0,-0.86137,8e-05,17.43472]
[1778453044938,35.3,81870.51,0.0,-0.86136,8e-05,17.43524]
[1778453049973,35.29,81871.12,0.0,-0.86132,8e-05,17.43861]
[1778453055008,35.29,81871.34,0.0,-0.86131,8e-05,17.43929]
[1778453056423,35.29,81871.34,0.0,-0.86131,8e-05,17.43929]
[1778453056561,35.29,81871.34,0.0,-0.86131,8e-05,17.43929]
[1778453062057,35.29,81869.71,0.0,-0.86146,8e-05,17.42677]
[1778453067092,35.29,81869.94,0.0,-0.86145,8e-05,17.42764]
[1778453068848,35.29,81869.8,0.0,-0.86146,8e-05,17.42651]
[1778453069062,35.29,81869.8,0.0,-0.86146,8e-05,17.42651]
[1778453069750,35.29,81869.87,0.0,-0.86146,8e-05,17.42685]
[1778453069810,35.29,81869.87,0.0,-0.86146,8e-05,17.42685]
[1778453070113,35.29,81869.66,0.0,-0.86147,8e-05,17.42522]
[1778453073043,35.29,81866.5,0.0,-0.86175,8e-05,17.39877]
[1778453073059,35.29,81866.5,0.0,-0.86175,8e-05,17.39877]
[1778453077900,35.29,81867.35,0.0,-0.86169,8e-05,17.40407]
[1778453078067,35.29,81867.35,0.0,-0.86169,8e-05,17.40407]
[1778453078176,35.29,81866.77,0.0,-0.86174,8e-05,17.39989]
[1778453079167,35.29,81866.77,0.0,-0.86174,8e-05,17.39989]
[1778453079311,35.29,81866.77,0.0,-0.86174,8e-05,17.39989]
[1778453080191,35.29,81872.48,0.0,-0.86129,8e-05,17.43974]
[1778453083196,35.29,81873.51,0.0,-0.86121,8e-05,17.44669]
[1778453083308,35.29,81873.51,0.0,-0.86121,8e-05,17.44669]
[1778453083947,35.29,81875.34,0.0,-0.86107,8e-05,17.4592]
[1778453084060,35.29,81875.34,0.0,-0.86107,8e-05,17.4592]
[1778453084218,35.29,81875.57,0.0,-0.86105,8e-05,17.46081]
[1778453085225,35.29,81865.52,0.0,-0.86185,8e-05,17.39007]
[1778453085757,35.29,81865.52,0.0,-0.86185,8e-05,17.39007]
[1778453085810,35.29,81865.52,0.0,-0.86185,8e-05,17.39007]
[1778453087239,35.28,81865.4,0.0,-0.86187,8e-05,17.38895]
[1778453093281,35.28,81865.01,0.0,-0.8619,8e-05,17.38561]
[1778453095099,35.28,81869.16,0.0,-0.86158,8e-05,17.41465]
[1778453095309,35.28,81869.16,0.0,-0.86158,8e-05,17.41465]
[1778453095410,35.28,81874.37,0.0,-0.86116,8e-05,17.45111]
[1778453097075,35.28,81875.12,0.0,-0.86111,8e-05,17.45621]
[1778453097312,35.28,81875.12,0.0,-0.86111,8e-05,17.45621]
[1778453097344,35.28,81875.55,0.0,-0.86107,8e-05,17.45934]
[1778453101337,35.28,81889.58,0.0,-0.85996,8e-05,17.55736]
[1778453102352,35.28,81902.72,0.0,-0.8589,8e-05,17.64986]
[1778453103357,35.28,81911.61,0.0,-0.85819,8e-05,17.71242]
[1778453104364,35.28,81912.09,0.0,-0.85815,8e-05,17.71553]
[1778453105371,35.28,81902.59,0.0,-0.85892,8e-05,17.64842]
[1778453106378,35.28,81900.77,0.0,-0.85907,8e-05,17.63545]
[1778453107703,35.28,81901.26,0.0,-0.85903,8e-05,17.63875]
[1778453107822,35.28,81901.26,0.0,-0.85903,8e-05,17.63875]
[1778453109399,35.28,81912.37,0.0,-0.85814,8e-05,17.71661]
[1778453111175,35.28,81914.58,0.0,-0.85796,8e-05,17.73213]
[1778453111313,35.28,81914.58,0.0,-0.85796,8e-05,17.73213]
[1778453111413,35.28,81914.27,0.0,-0.85799,8e-05,17.72988]
[1778453112717,35.28,81914.33,0.0,-0.85798,8e-05,17.73024]
[1778453112808,35.28,81914.33,0.0,-0.85798,8e-05,17.73024]
[1778453118462,35.28,81915.87,0.0,-0.85787,8e-05,17.74017]
[1778453120475,35.28,81915.7,0.0,-0.85788,8e-05,17.73874]
[1778453120560,35.28,81915.7,0.0,-0.85788,8e-05,17.73874]
[1778453123650,35.28,81918.16,0.0,-0.85769,8e-05,17.75545]
[1778453123812,35.28,81920.38,0.0,-0.85752,8e-05,17.77084]
[1778453124504,35.28,81921.18,0.0,-0.85746,8e-05,17.7762]
[1778453125930,35.28,81920.49,0.0,-0.85751,8e-05,17.77112]
[1778453126058,35.28,81920.49,0.0,-0.85751,8e-05,17.77112]
[1778453126518,35.28,81907.52,0.0,-0.85856,8e-05,17.67958]
[1778453127525,35.28,81908.76,0.0,-0.85846,8e-05,17.68823]
[1778453131648,35.28,81910.11,0.0,-0.85836,8e-05,17.69741]
[1778453131810,35.27,81909.91,0.0,-0.8584,8e-05,17.69191]
[1778453132560,35.27,81909.19,0.0,-0.85846,8e-05,17.6866]
[1778453133139,35.27,81909.19,0.0,-0.85846,8e-05,17.6866]
[1778453133310,35.27,81909.19,0.0,-0.85846,8e-05,17.6866]
[1778453136588,35.27,81916.41,0.0,-0.85789,8e-05,17.73652]
[1778453137595,35.27,81921.96,0.0,-0.85745,8e-05,17.77538]
[1778453137992,35.27,81921.96,0.0,-0.85745,8e-05,17.77538]
[1778453138061,35.27,81921.96,0.0,-0.85745,8e-05,17.77538]
[1778453138602,35.27,81927.25,0.0,-0.85702,8e-05,17.81248]
[1778453140616,35.27,81923.21,0.0,-0.85735,8e-05,17.78351]
[1778453141504,35.27,81923.21,0.0,-0.85735,8e-05,17.78351]
[1778453141561,35.27,81923.21,0.0,-0.85735,8e-05,17.78351]
[1778453142059,35.27,81923.88,0.0,-0.8573,8e-05,17.78797]
[1778453142313,35.27,81923.88,0.0,-0.8573,8e-05,17.78797]
[1778453142630,35.27,81925.12,0.0,-0.8572,8e-05,17.79647]
[1778453146658,35.27,81939.72,0.0,-0.85603,8e-05,17.8984]
[1778453147665,35.27,81927.9,0.0,-0.85699,8e-05,17.8148]
[1778453148697,35.27,81927.9,0.0,-0.85699,8e-05,17.8148]
[1778453148672,35.27,81918.4,0.0,-0.85777,8e-05,17.74748]
[1778453149679,35.27,81918.95,0.0,-0.85773,8e-05,17.75108]
[1778453150686,35.27,81917.4,0.0,-0.85785,8e-05,17.73998]
[1778453151257,35.27,81917.4,0.0,-0.85785,8e-05,17.73998]
[1778453152786,35.27,81915.96,0.0,-0.85797,8e-05,17.72948]
[1778453152812,35.27,81915.96,0.0,-0.85797,8e-05,17.72948]
[1778453153707,35.27,81915.89,0.0,-0.85798,8e-05,17.7288]
[1778453154437,35.27,81915.89,0.0,-0.85798,8e-05,17.7288]
[1778453159749,35.26,81915.55,0.0,-0.85803,8e-05,17.72475]
[1778453164784,35.26,81915.27,0.0,-0.85807,8e-05,17.72116]
[1778453166135,35.26,81915.27,0.0,-0.85807,8e-05,17.72116]
[1778453166315,35.26,81915.27,0.0,-0.85807,8e-05,17.72116]
[1778453166417,35.26,81915.24,0.0,-0.85808,8e-05,17.72069]
[1778453167805,35.26,81910.66,0.0,-0.85845,8e-05,17.68791]
[1778453168812,35.26,81896.63,0.0,-0.85958,8e-05,17.58892]
[1778453169819,35.26,81895.44,0.0,-0.85968,8e-05,17.58047]
[1778453172842,35.26,81889.67,0.0,-0.86015,8e-05,17.5394]
[1778453177877,35.26,81888.46,0.0,-0.86025,8e-05,17.53023]
[1778453178884,35.26,81883.96,0.0,-0.86061,8e-05,17.4983]
[1778453180902,35.26,81877.69,0.0,-0.86112,8e-05,17.45379]
[1778453181908,35.26,81886.2,0.0,-0.86044,8e-05,17.51345]
[1778453183922,35.26,81896.51,0.0,-0.85962,8e-05,17.58577]
[1778453184929,35.26,81901.64,0.0,-0.85921,8e-05,17.62183]
[1778453185938,35.25,81897.04,0.0,-0.85958,8e-05,17.58935]
[1778453186943,35.25,81885.35,0.0,-0.86052,8e-05,17.50676]
[1778453187952,35.25,81884.14,0.0,-0.86061,8e-05,17.4983]
[1778453189966,35.25,81879.4,0.0,-0.86099,8e-05,17.46484]
[1778453191259,35.25,81879.4,0.0,-0.86099,8e-05,17.46484]
[1778453191308,35.25,81879.4,0.0,-0.86099,8e-05,17.46484]
[1778453192987,35.25,81870.8,0.0,-0.86171,8e-05,17.4]
[1778453195003,35.25,81875.92,0.0,-0.8613,8e-05,17.43581]
[1778453196160,35.25,81875.92,0.0,-0.8613,8e-05,17.43581]
[1778453196314,35.25,81875.92,0.0,-0.8613,8e-05,17.43581]
[1778453196369,35.25,81876.14,0.0,-0.86129,8e-05,17.43722]
[1778453202504,35.25,81873.28,0.0,-0.86152,8e-05,17.41661]
[1778453206080,35.25,81878.01,0.0,-0.86116,8e-05,17.44863]
[1778453210109,35.25,81883.25,0.0,-0.86075,8e-05,17.48445]
[1778453211116,35.25,81878.49,0.0,-0.86113,8e-05,17.45091]
[1778453214138,35.25,81883.42,0.0,-0.86074,8e-05,17.48577]
[1778453215145,35.25,81895.09,0.0,-0.8598,8e-05,17.56795]
[1778453216152,35.25,81899.22,0.0,-0.85947,8e-05,17.59698]
[1778453219813,35.25,81895.43,0.0,-0.85978,8e-05,17.57018]
[1778453220062,35.25,81895.43,0.0,-0.85978,8e-05,17.57018]
[1778453220180,35.25,81895.12,0.0,-0.8598,8e-05,17.56791]
[1778453222198,35.25,81880.99,0.0,-0.86094,8e-05,17.46816]
[1778453223206,35.25,81877.02,0.0,-0.86126,8e-05,17.44005]
[1778453228240,35.25,81878.25,0.0,-0.86117,8e-05,17.44789]
[1778453233275,35.24,81870.11,0.0,-0.86182,8e-05,17.38997]
[1778453238310,35.24,81866.71,0.0,-0.8621,8e-05,17.36582]
[1778453240326,35.24,81860.07,0.0,-0.86262,8e-05,17.31913]
[1778453243347,35.24,81848.82,0.0,-0.86351,8e-05,17.2401]
[1778453245361,35.24,81841.48,0.0,-0.86409,8e-05,17.18846]
[1778453246647,35.24,81841.48,0.0,-0.86409,8e-05,17.18846]
[1778453246715,35.24,81851.24,0.0,-0.86332,8e-05,17.25689]
[1778453247381,35.24,81883.34,0.0,-0.86078,8e-05,17.48248]
[1778453248389,35.24,81888.87,0.0,-0.86034,8e-05,17.52123]
[1778453250301,35.24,81888.89,0.0,-0.86034,8e-05,17.52116]
[1778453255441,35.24,81891.63,0.0,-0.86015,8e-05,17.53623]
[1778453256312,35.24,81891.63,0.0,-0.86015,8e-05,17.53623]
[1778453256446,35.24,81896.73,0.0,-0.85974,8e-05,17.57215]
[1778453261677,35.24,81898.01,0.0,-0.85964,8e-05,17.58102]
[1778453261809,35.24,81898.01,0.0,-0.85964,8e-05,17.58102]
[1778453261713,35.24,81897.86,0.0,-0.85965,8e-05,17.57992]
[1778453267523,35.24,81898.6,0.0,-0.85959,8e-05,17.58486]
[1778453269369,35.24,81899.01,0.0,-0.85956,8e-05,17.5877]
[1778453272310,35.24,81897.67,0.0,-0.85967,8e-05,17.57814]
[1778453277593,35.24,81896.0,0.0,-0.8598,8e-05,17.56627]
[1778453282631,35.24,81900.28,0.0,-0.85946,8e-05,17.59626]
[1778453283638,35.24,81919.21,0.0,-0.85794,8e-05,17.72954]
[1778453284646,35.24,81916.88,0.0,-0.85813,8e-05,17.71292]
[1778453285653,35.24,81899.05,0.0,-0.85957,8e-05,17.58715]
[1778453286660,35.24,81898.1,0.0,-0.85964,8e-05,17.58041]
[1778453287966,35.24,81899.88,0.0,-0.8595,8e-05,17.59289]
[1778453288066,35.24,81899.88,0.0,-0.8595,8e-05,17.59289]
[1778453288674,35.24,81900.39,0.0,-0.85946,8e-05,17.59642]
[1778453289054,35.24,81900.39,0.0,-0.85946,8e-05,17.59642]
[1778453289309,35.24,81900.39,0.0,-0.85946,8e-05,17.59642]
[1778453295723,35.24,81899.97,0.0,-0.8595,8e-05,17.59303]
[1778453298744,35.24,81908.11,0.0,-0.85885,8e-05,17.6501]
[1778453299775,35.24,81908.11,0.0,-0.85885,8e-05,17.6501]
[1778453299812,35.24,81908.11,0.0,-0.85885,8e-05,17.6501]
[1778453299827,35.24,81908.51,0.0,-0.85882,8e-05,17.65277]
[1778453300793,35.24,81908.51,0.0,-0.85882,8e-05,17.65277]
[1778453300810,35.24,81908.51,0.0,-0.85882,8e-05,17.65277]
[1778453307868,35.24,81907.66,0.0,-0.8589,8e-05,17.64576]
[1778453308059,35.24,81906.27,0.0,-0.85901,8e-05,17.63581]
[1778453308696,35.24,81906.27,0.0,-0.85901,8e-05,17.63581]
[1778453308811,35.24,81906.27,0.0,-0.85901,8e-05,17.63581]
[1778453308814,35.24,81906.59,0.0,-0.85899,8e-05,17.63792]
[1778453311835,35.24,81900.39,0.0,-0.85952,8e-05,17.58991]
[1778453312842,35.24,81891.5,0.0,-0.86023,8e-05,17.52726]
[1778453313849,35.24,81885.97,0.0,-0.86068,8e-05,17.48807]
[1778453315552,35.24,81883.97,0.0,-0.86084,8e-05,17.47379]
[1778453315560,35.24,81883.97,0.0,-0.86084,8e-05,17.47379]
[1778453315863,35.23,81883.81,0.0,-0.86085,8e-05,17.47244]
[1778453316536,35.23,81883.81,0.0,-0.86085,8e-05,17.47244]
[1778453316562,35.23,81883.81,0.0,-0.86085,8e-05,17.47244]
[1778453319891,35.23,81889.51,0.0,-0.86041,8e-05,17.51179]
[1778453320898,35.23,81894.56,0.0,-0.86,8e-05,17.54744]
[1778453323090,35.23,81894.75,0.0,-0.85999,8e-05,17.54883]
[1778453323312,35.23,81894.75,0.0,-0.85999,8e-05,17.54883]
[1778453323401,35.23,81895.55,0.0,-0.85992,8e-05,17.55444]
[1778453324197,35.23,81895.55,0.0,-0.85992,8e-05,17.55444]
[1778453324313,35.23,81895.55,0.0,-0.85992,8e-05,17.55444]
[1778453327948,35.23,81907.1,0.0,-0.859,8e-05,17.63563]
[1778453328954,35.23,81912.54,0.0,-0.85856,8e-05,17.6739]
[1778453330588,35.23,81912.54,0.0,-0.85856,8e-05,17.6739]
[1778453330811,35.23,81912.54,0.0,-0.85856,8e-05,17.6739]
[1778453330818,35.23,81916.12,0.0,-0.85827,8e-05,17.6988]
[1778453331975,35.23,81921.74,0.0,-0.85782,8e-05,17.73819]
[1778453334996,35.23,81924.57,0.0,-0.8576,8e-05,17.75732]
[1778453336751,35.23,81924.57,0.0,-0.8576,8e-05,17.75732]
[1778453336814,35.23,81924.57,0.0,-0.8576,8e-05,17.75732]
[1778453343519,35.23,81918.26,0.0,-0.85814,8e-05,17.71073]
[1778453343558,35.23,81918.26,0.0,-0.85814,8e-05,17.71073]
[1778453343659,35.23,81917.64,0.0,-0.85819,8e-05,17.70591]
[1778453346077,35.23,81922.01,0.0,-0.85785,8e-05,17.73608]
[1778453347272,35.23,81922.01,0.0,-0.85785,8e-05,17.73608]
[1778453348116,35.23,81922.74,0.0,-0.85779,8e-05,17.74096]
[1778453350727,35.22,81925.12,0.0,-0.8576,8e-05,17.75719]
[1778453350810,35.22,81925.12,0.0,-0.8576,8e-05,17.75719]
[1778453350829,35.22,81928.6,0.0,-0.85732,8e-05,17.7815]
[1778453351344,35.22,81928.6,0.0,-0.85732,8e-05,17.7815]
[1778453351561,35.22,81928.6,0.0,-0.85732,8e-05,17.7815]
[1778453357155,35.22,81929.06,0.0,-0.85731,8e-05,17.78278]
[1778453358162,35.22,81916.77,0.0,-0.85831,8e-05,17.69583]
[1778453359712,35.22,81916.77,0.0,-0.85831,8e-05,17.69583]
[1778453359811,35.22,81916.77,0.0,-0.85831,8e-05,17.69583]
[1778453359867,35.22,81916.19,0.0,-0.85836,8e-05,17.6916]
[1778453360957,35.22,81917.77,0.0,-0.85823,8e-05,17.7026]
[1778453361063,35.22,81917.77,0.0,-0.85823,8e-05,17.7026]
[1778453364967,35.22,81916.78,0.0,-0.85832,8e-05,17.69504]
[1778453365064,35.22,81916.78,0.0,-0.85832,8e-05,17.69504]
[1778453370250,35.22,81916.81,0.0,-0.85833,8e-05,17.69411]
[1778453371247,35.22,81916.81,0.0,-0.85833,8e-05,17.69411]
[1778453371312,35.22,81916.81,0.0,-0.85833,8e-05,17.69411]
[1778453371348,35.22,81917.95,0.0,-0.85827,8e-05,17.69797]
[1778453372182,35.22,81917.95,0.0,-0.85827,8e-05,17.69797]
[1778453372313,35.22,81917.95,0.0,-0.85827,8e-05,17.69797]
[1778453374278,35.22,81924.27,0.0,-0.85776,8e-05,17.74194]
[1778453376155,35.22,81926.12,0.0,-0.85761,8e-05,17.75473]
[1778453376310,35.22,81926.12,0.0,-0.85761,8e-05,17.75473]
[1778453376685,35.22,81926.12,0.0,-0.85761,8e-05,17.75473]
[1778453376816,35.22,81926.12,0.0,-0.85761,8e-05,17.75473]
[1778453376900,35.21,81926.3,0.0,-0.8576,8e-05,17.75572]
[1778453378306,35.21,81921.33,0.0,-0.85801,8e-05,17.72013]
[1778453382335,35.21,81933.39,0.0,-0.85704,8e-05,17.80431]
[1778453383342,35.21,81937.83,0.0,-0.85669,8e-05,17.83537]
[1778453384642,35.21,81937.83,0.0,-0.85669,8e-05,17.83537]
[1778453384810,35.21,81937.83,0.0,-0.85669,8e-05,17.83537]
[1778453384854,35.21,81935.89,0.0,-0.85685,8e-05,17.82135]
[1778453385667,35.21,81935.89,0.0,-0.85685,8e-05,17.82135]
[1778453385814,35.21,81935.89,0.0,-0.85685,8e-05,17.82135]
[1778453389385,35.21,81945.81,0.0,-0.85606,8e-05,17.88989]
[1778453391224,35.21,81948.72,0.0,-0.85582,8e-05,17.91007]
[1778453391398,35.21,81949.46,0.0,-0.85577,8e-05,17.91489]
[1778453391992,35.21,81949.46,0.0,-0.85577,8e-05,17.91489]
[1778453392858,35.21,81949.46,0.0,-0.85577,8e-05,17.91489]
[1778453392944,35.21,81949.33,0.0,-0.85578,8e-05,17.91373]
[1778453393330,35.21,81949.33,0.0,-0.85578,8e-05,17.91373]
[1778453395060,35.21,81952.75,0.0,-0.85551,8e-05,17.93749]
[1778453395426,35.21,81955.28,0.0,-0.8553,8e-05,17.95515]
[1778453396434,35.21,81965.64,0.0,-0.85446,8e-05,18.02816]
[1778453397440,35.21,81983.01,0.0,-0.85302,8e-05,18.15099]
[1778453398447,35.21,81981.34,0.0,-0.85316,8e-05,18.13894]
[1778453400461,35.2,81972.74,0.0,-0.85388,8e-05,18.07768]
[1778453404660,35.2,81973.5,0.0,-0.85382,8e-05,18.08262]
[1778453404808,35.2,81973.5,0.0,-0.85382,8e-05,18.08262]
[1778453404910,35.2,81973.76,0.0,-0.8538,8e-05,18.08432]
[1778453406503,35.2,81979.42,0.0,-0.85334,8e-05,18.12403]
[1778453407514,35.2,81987.84,0.0,-0.85264,8e-05,18.18363]
[1778453408261,35.2,81987.84,0.0,-0.85264,8e-05,18.18363]
[1778453408521,35.2,81997.28,0.0,-0.85186,8e-05,18.24998]
[1778453409527,35.2,81999.76,0.0,-0.85166,8e-05,18.26738]
[1778453412058,35.2,81999.07,0.0,-0.85172,8e-05,18.26211]
[1778453412561,35.2,81996.0,0.0,-0.85198,8e-05,18.24018]
[1778453413566,35.2,81988.64,0.0,-0.85259,8e-05,18.18789]
[1778453415580,35.2,81983.94,0.0,-0.85299,8e-05,18.15401]
[1778453417594,35.2,81990.2,0.0,-0.85247,8e-05,18.1982]
[1778453419747,35.2,81990.82,0.0,-0.85242,8e-05,18.20248]
[1778453420728,35.2,81989.56,0.0,-0.85253,8e-05,18.19343]
[1778453423123,35.2,81989.48,0.0,-0.85254,8e-05,18.1926]
[1778453423637,35.2,81987.75,0.0,-0.85268,8e-05,18.18024]
[1778453424643,35.2,81972.73,0.0,-0.85393,8e-05,18.07383]
[1778453425651,35.2,81955.41,0.0,-0.85535,8e-05,17.95115]
[1778453426974,35.2,81955.41,0.0,-0.85535,8e-05,17.95115]
[1778453426659,35.2,81945.75,0.0,-0.85614,8e-05,17.88259]
[1778453427666,35.2,81945.65,0.0,-0.85616,8e-05,17.88169]
[1778453432701,35.2,81939.73,0.0,-0.85667,8e-05,17.8351]
[1778453435755,35.2,81942.85,0.0,-0.85642,8e-05,17.85689]
[1778453435813,35.2,81942.85,0.0,-0.85642,8e-05,17.85689]
[1778453437737,35.19,81933.39,0.0,-0.8572,8e-05,17.78967]
[1778453438744,35.19,81928.56,0.0,-0.85759,8e-05,17.75552]
[1778453441235,35.19,81927.05,0.0,-0.85771,8e-05,17.74489]
[1778453441309,35.19,81927.05,0.0,-0.85771,8e-05,17.74489]
[1778453441768,35.19,81926.43,0.0,-0.85776,8e-05,17.74054]
[1778453442775,35.19,81920.4,0.0,-0.85825,8e-05,17.69774]
[1778453443782,35.19,81916.28,0.0,-0.85859,8e-05,17.6685]
[1778453444889,35.19,81916.28,0.0,-0.85859,8e-05,17.6685]
[1778453444990,35.19,81913.65,0.0,-0.8588,8e-05,17.64981]
[1778453445063,35.19,81913.65,0.0,-0.8588,8e-05,17.64981]
[1778453445415,35.19,81913.65,0.0,-0.8588,8e-05,17.64981]
[1778453445567,35.19,81913.65,0.0,-0.8588,8e-05,17.64981]
[1778453445796,35.19,81915.37,0.0,-0.85866,8e-05,17.66182]
[1778453446803,35.19,81921.86,0.0,-0.85814,8e-05,17.70748]
[1778453449824,35.19,81929.56,0.0,-0.85752,8e-05,17.76124]
[1778453450988,35.19,81929.56,0.0,-0.85752,8e-05,17.76124]
[1778453451028,35.19,81932.62,0.0,-0.85728,8e-05,17.78257]
[1778453451063,35.19,81932.62,0.0,-0.85728,8e-05,17.78257]
[1778453451908,35.19,81932.62,0.0,-0.85728,8e-05,17.78257]
[1778453452009,35.19,81932.57,0.0,-0.85729,8e-05,17.78192]
[1778453452064,35.19,81932.57,0.0,-0.85729,8e-05,17.78192]
[1778453456140,35.19,81933.23,0.0,-0.85723,8e-05,17.78645]
[1778453456312,35.19,81933.23,0.0,-0.85723,8e-05,17.78645]
[1778453456616,35.19,81933.23,0.0,-0.85723,8e-05,17.78645]
[1778453456810,35.19,81933.23,0.0,-0.85723,8e-05,17.78645]
[1778453456874,35.19,81933.32,0.0,-0.85723,8e-05,17.78704]
[1778453458888,35.19,81940.48,0.0,-0.85664,8e-05,17.8378]
[1778453460724,35.19,81939.61,0.0,-0.85671,8e-05,17.83183]
[1778453460808,35.19,81939.61,0.0,-0.85671,8e-05,17.83183]
[1778453460902,35.19,81937.9,0.0,-0.85685,8e-05,17.81993]
[1778453461867,35.19,81937.9,0.0,-0.85685,8e-05,17.81993]
[1778453462062,35.19,81937.52,0.0,-0.85688,8e-05,17.81745]
[1778453464615,35.19,81932.51,0.0,-0.85728,8e-05,17.78221]
[1778453464810,35.19,81932.51,0.0,-0.85728,8e-05,17.78221]
[1778453465937,35.19,81926.95,0.0,-0.85774,8e-05,17.7429]
[1778453466703,35.19,81926.95,0.0,-0.85774,8e-05,17.7429]
[1778453466809,35.19,81926.95,0.0,-0.85774,8e-05,17.7429]
[1778453466944,35.19,81922.65,0.0,-0.85809,8e-05,17.7124]
[1778453467968,35.19,81922.65,0.0,-0.85809,8e-05,17.7124]
[1778453468075,35.19,81921.87,0.0,-0.85815,8e-05,17.70679]
[1778453471983,35.19,81910.48,0.0,-0.85907,8e-05,17.62606]
[1778453472989,35.19,81905.24,0.0,-0.8595,8e-05,17.58911]
[1778453473999,35.19,81901.97,0.0,-0.85976,8e-05,17.56598]
[1778453476013,35.19,81896.76,0.0,-0.86018,8e-05,17.52925]
[1778453476217,35.19,81896.76,0.0,-0.86018,8e-05,17.52925]
[1778453477020,35.19,81896.73,0.0,-0.86018,8e-05,17.52912]
[1778453477623,35.19,81896.73,0.0,-0.86018,8e-05,17.52912]
[1778453478305,35.19,81896.85,0.0,-0.86017,8e-05,17.53001]
[1778453479034,35.19,81896.89,0.0,-0.86017,8e-05,17.53034]
[1778453481048,35.19,81889.46,0.0,-0.86076,8e-05,17.47807]
[1778453483194,35.19,81872.63,0.0,-0.8621,8e-05,17.35971]
[1778453484073,35.19,81864.35,0.0,-0.86276,8e-05,17.3015]
[1778453485080,35.19,81863.68,0.0,-0.86281,8e-05,17.29656]
[1778453486781,35.19,81863.68,0.0,-0.86281,8e-05,17.29656]
[1778453486808,35.19,81863.68,0.0,-0.86281,8e-05,17.29656]
[1778453486944,35.19,81862.15,0.0,-0.86293,8e-05,17.28574]
[1778453489108,35.19,81846.66,0.0,-0.86416,8e-05,17.17652]
[1778453490115,35.19,81842.91,0.0,-0.86446,8e-05,17.15015]
[1778453491977,35.19,81842.91,0.0,-0.86446,8e-05,17.15015]
[1778453492058,35.19,81842.91,0.0,-0.86446,8e-05,17.15015]
[1778453492078,35.19,81840.78,0.0,-0.86465,8e-05,17.13125]
[1778453492901,35.19,81840.78,0.0,-0.86465,8e-05,17.13125]
[1778453493061,35.19,81840.78,0.0,-0.86465,8e-05,17.13125]
[1778453495150,35.19,81834.04,0.0,-0.86518,8e-05,17.08408]
[1778453496157,35.19,81823.32,0.0,-0.86601,8e-05,17.00901]
[1778453497164,35.19,81819.67,0.0,-0.86629,8e-05,16.98362]
[1778453498171,35.19,81827.56,0.0,-0.86568,8e-05,17.03913]
[1778453499179,35.19,81842.22,0.0,-0.86453,8e-05,17.1421]
[1778453501085,35.19,81842.22,0.0,-0.86453,8e-05,17.1421]
[1778453500185,35.19,81842.15,0.0,-0.86453,8e-05,17.14161]
[1778453501308,35.19,81842.15,0.0,-0.86453,8e-05,17.14161]
[1778453501409,35.19,81837.47,0.0,-0.8649,8e-05,17.10877]
[1778453503372,35.19,81835.83,0.0,-0.86503,8e-05,17.09732]
[1778453503564,35.19,81835.83,0.0,-0.86503,8e-05,17.09732]
[1778453508245,35.19,81843.27,0.0,-0.86444,8e-05,17.14987]
[1778453509461,35.19,81843.27,0.0,-0.86444,8e-05,17.14987]
[1778453509559,35.19,81843.27,0.0,-0.86444,8e-05,17.14987]
[1778453514478,35.19,81843.4,0.0,-0.86443,8e-05,17.15069]
[1778453514557,35.19,81843.4,0.0,-0.86443,8e-05,17.15069]
[1778453514681,35.19,81842.35,0.0,-0.86451,8e-05,17.14331]
[1778453515294,35.19,81839.1,0.0,-0.86477,8e-05,17.1205]
[1778453516707,35.19,81839.1,0.0,-0.86477,8e-05,17.1205]
[1778453516810,35.19,81839.1,0.0,-0.86477,8e-05,17.1205]
[1778453519186,35.19,81838.05,0.0,-0.86485,8e-05,17.11324]
[1778453519312,35.19,81838.05,0.0,-0.86485,8e-05,17.11324]
[1778453519322,35.19,81842.8,0.0,-0.86448,8e-05,17.1466]
[1778453522343,35.19,81861.58,0.0,-0.863,8e-05,17.27847]
[1778453523350,35.19,81864.86,0.0,-0.86274,8e-05,17.30133]
[1778453525049,35.19,81860.98,0.0,-0.86305,8e-05,17.27367]
[1778453526046,35.19,81860.98,0.0,-0.86305,8e-05,17.27367]
[1778453526702,35.19,81860.78,0.0,-0.86307,8e-05,17.27226]
[1778453526811,35.19,81860.78,0.0,-0.86307,8e-05,17.27226]
[1778453526910,35.19,81860.62,0.0,-0.86308,8e-05,17.27079]
[1778453528610,35.19,81860.18,0.0,-0.86312,8e-05,17.2677]
[1778453528811,35.19,81860.18,0.0,-0.86312,8e-05,17.2677]
[1778453528894,35.19,81868.15,0.0,-0.86249,8e-05,17.32332]
[1778453531406,35.19,81873.68,0.0,-0.86205,8e-05,17.3623]
[1778453533642,35.19,81877.41,0.0,-0.86175,8e-05,17.38878]
[1778453533811,35.19,81877.41,0.0,-0.86175,8e-05,17.38878]
[1778453535939,35.19,81877.44,0.0,-0.86174,8e-05,17.38938]
[1778453536071,35.19,81877.44,0.0,-0.86174,8e-05,17.38938]
[1778453536041,35.19,81877.44,0.0,-0.86174,8e-05,17.38978]
[1778453539208,35.19,81878.61,0.0,-0.86164,8e-05,17.39837]
[1778453539309,35.19,81878.61,0.0,-0.86164,8e-05,17.39837]
[1778453542483,35.19,81887.51,0.0,-0.86092,8e-05,17.46173]
[1778453543504,35.19,81887.51,0.0,-0.86092,8e-05,17.46173]
[1778453543561,35.19,81887.51,0.0,-0.86092,8e-05,17.46173]
[1778453543654,35.19,81887.16,0.0,-0.86095,8e-05,17.45935]
[1778453544497,35.19,81895.25,0.0,-0.8603,8e-05,17.51641]
[1778453546511,35.19,81905.46,0.0,-0.85948,8e-05,17.58837]
[1778453547518,35.19,81911.78,0.0,-0.85898,8e-05,17.63283]
[1778453549534,35.19,81917.64,0.0,-0.85851,8e-05,17.67386]
[1778453551548,35.19,81925.69,0.0,-0.85788,8e-05,17.72634]
[1778453552555,35.19,81928.77,0.0,-0.85764,8e-05,17.74783]
[1778453553562,35.19,81913.42,0.0,-0.85888,8e-05,17.63923]
[1778453554637,35.19,81913.42,0.0,-0.85888,8e-05,17.63923]
[1778453554811,35.19,81913.42,0.0,-0.85888,8e-05,17.63923]
[1778453554909,35.19,81915.02,0.0,-0.85876,8e-05,17.65023]
[1778453557536,35.19,81916.01,0.0,-0.85868,8e-05,17.65705]
[1778453557560,35.19,81916.01,0.0,-0.85868,8e-05,17.65705]
[1778453557590,35.19,81915.87,0.0,-0.85869,8e-05,17.6559]
[1778453561009,35.19,81915.17,0.0,-0.85875,8e-05,17.65063]
[1778453561064,35.19,81915.17,0.0,-0.85875,8e-05,17.65063]
[1778453562625,35.19,81928.47,0.0,-0.85768,8e-05,17.74408]
[1778453563260,35.19,81928.47,0.0,-0.85768,8e-05,17.74408]
[1778453563309,35.19,81928.47,0.0,-0.85768,8e-05,17.74408]
[1778453563632,35.19,81928.76,0.0,-0.85766,8e-05,17.74585]
[1778453568162,35.19,81928.46,0.0,-0.8577,8e-05,17.74288]
[1778453568311,35.19,81929.54,0.0,-0.85761,8e-05,17.75023]
[1778453572114,35.19,81926.34,0.0,-0.85788,8e-05,17.72682]
[1778453572308,35.19,81922.35,0.0,-0.85821,8e-05,17.6982]
[1778453573702,35.18,81931.61,0.0,-0.85746,8e-05,17.76336]
[1778453574711,35.18,81936.79,0.0,-0.85704,8e-05,17.79966]
[1778453578617,35.18,81939.67,0.0,-0.85681,8e-05,17.81958]
[1778453578808,35.18,81939.67,0.0,-0.85681,8e-05,17.81958]
[1778453578894,35.18,81939.76,0.0,-0.85681,8e-05,17.82007]
[1778453580751,35.18,81946.12,0.0,-0.85629,8e-05,17.86472]
[1778453582765,35.18,81952.63,0.0,-0.85576,8e-05,17.91067]
[1778453584046,35.18,81952.63,0.0,-0.85576,8e-05,17.91067]
[1778453584064,35.18,81952.63,0.0,-0.85576,8e-05,17.91067]
[1778453585787,35.18,81968.78,0.0,-0.85444,8e-05,18.02442]
[1778453586796,35.18,81975.33,0.0,-0.8539,8e-05,18.07079]
[1778453587801,35.18,81986.75,0.0,-0.85296,8e-05,18.15151]
[1778453588808,35.18,81994.1,0.0,-0.85235,8e-05,18.20338]
[1778453589815,35.18,81998.22,0.0,-0.85201,8e-05,18.23247]
[1778453591829,35.18,82002.03,0.0,-0.8517,8e-05,18.25909]
[1778453592836,35.18,82011.03,0.0,-0.85095,8e-05,18.32266]
[1778453594851,35.18,82001.11,0.0,-0.85178,8e-05,18.25203]
[1778453595858,35.18,82010.49,0.0,-0.851,8e-05,18.3182]
[1778453597113,35.18,82010.49,0.0,-0.851,8e-05,18.3182]
[1778453597312,35.18,82013.2,0.0,-0.85078,8e-05,18.33723]
[1778453597873,35.18,82016.63,0.0,-0.85049,8e-05,18.36129]
[1778453599886,35.18,82021.83,0.0,-0.85006,8e-05,18.39756]
[1778453601900,35.18,82002.02,0.0,-0.85173,8e-05,18.25639]
[1778453602907,35.18,81996.96,0.0,-0.85216,8e-05,18.22018]
[1778453604090,35.18,81996.96,0.0,-0.85216,8e-05,18.22018]
[1778453604165,35.17,81994.18,0.0,-0.85239,8e-05,18.20017]
[1778453604309,35.17,81994.18,0.0,-0.85239,8e-05,18.20017]
[1778453609532,35.17,81999.4,0.0,-0.85196,8e-05,18.23643]
[1778453609558,35.17,81999.4,0.0,-0.85196,8e-05,18.23643]
[1778453609956,35.17,82006.43,0.0,-0.85139,8e-05,18.28553]
[1778453613303,35.17,82006.52,0.0,-0.85142,8e-05,18.28088]
[1778453613310,35.17,82006.52,0.0,-0.85142,8e-05,18.28088]
[1778453613984,35.17,82005.77,0.0,-0.85149,8e-05,18.27513]
[1778453615026,35.17,82005.77,0.0,-0.85149,8e-05,18.27513]
[1778453615065,35.17,82005.77,0.0,-0.85149,8e-05,18.27513]
[1778453618812,35.17,82006.55,0.0,-0.85145,8e-05,18.27897]
[1778453618957,35.17,82006.55,0.0,-0.85145,8e-05,18.27897]
[1778453619324,35.17,82008.34,0.0,-0.8513,8e-05,18.29124]
[1778453620028,35.17,82018.53,0.0,-0.85045,8e-05,18.36335]
[1778453621035,35.16,82018.99,0.0,-0.85042,8e-05,18.36607]
[1778453622042,35.16,82028.77,0.0,-0.8496,8e-05,18.4352]
[1778453623049,35.16,82027.53,0.0,-0.84971,8e-05,18.42576]
[1778453628084,35.16,82025.45,0.0,-0.84992,8e-05,18.40801]
[1778453633119,35.15,82028.14,0.0,-0.84972,8e-05,18.42498]
[1778453634126,35.15,82048.47,0.0,-0.84801,8e-05,18.56927]
[1778453635133,35.15,82064.79,0.0,-0.84662,9e-05,18.68547]
[1778453636140,35.15,82067.17,0.0,-0.84642,9e-05,18.70219]
[1778453638154,35.15,82072.97,0.0,-0.84593,9e-05,18.74294]
[1778453640999,35.15,82069.72,0.0,-0.84621,9e-05,18.71929]
[1778453641179,35.15,82064.15,0.0,-0.84669,9e-05,18.67946]
[1778453644066,35.15,82064.01,0.0,-0.84671,9e-05,18.67761]
[1778453644200,35.15,82063.35,0.0,-0.84677,9e-05,18.6725]
[1778453646214,35.15,82058.36,0.0,-0.84721,9e-05,18.63623]
[1778453650242,35.15,82038.53,0.0,-0.84891,8e-05,18.49391]
[1778453651249,35.15,82026.93,0.0,-0.84989,8e-05,18.41136]
[1778453652258,35.15,82032.87,0.0,-0.84939,8e-05,18.45348]
[1778453655916,35.14,82033.38,0.0,-0.84935,8e-05,18.45686]
[1778453656061,35.14,82033.38,0.0,-0.84935,8e-05,18.45686]
[1778453656118,35.14,82033.1,0.0,-0.84937,8e-05,18.45463]
[1778453659305,35.14,82027.81,0.0,-0.84982,8e-05,18.41674]
[1778453660312,35.14,82021.2,0.0,-0.85038,8e-05,18.36981]
[1778453663347,35.14,82021.32,0.0,-0.85038,8e-05,18.36974]
[1778453663560,35.14,82021.32,0.0,-0.85038,8e-05,18.36974]
[1778453664306,35.14,82021.4,0.0,-0.85037,8e-05,18.37026]
[1778453664558,35.14,82021.4,0.0,-0.85037,8e-05,18.37026]
[1778453664659,35.14,82019.99,0.0,-0.8505,8e-05,18.35994]
[1778453669459,35.14,82017.63,0.0,-0.85071,8e-05,18.34203]
[1778453669559,35.14,82017.63,0.0,-0.85071,8e-05,18.34203]
[1778453671389,35.14,82009.21,0.0,-0.85145,8e-05,18.27748]
[1778453673407,35.14,82016.15,0.0,-0.85087,8e-05,18.32613]
[1778453674414,35.14,82021.41,0.0,-0.85044,8e-05,18.36326]
[1778453675421,35.14,82028.74,0.0,-0.84982,8e-05,18.41527]
[1778453681012,35.14,82024.87,0.0,-0.85015,8e-05,18.38736]
[1778453681060,35.14,82024.87,0.0,-0.85015,8e-05,18.38736]
[1778453683477,35.14,82040.99,0.0,-0.8488,8e-05,18.50151]
[1778453684484,35.14,82040.42,0.0,-0.84885,8e-05,18.49723]
[1778453686047,35.14,82040.42,0.0,-0.84885,8e-05,18.49723]
[1778453686066,35.14,82040.42,0.0,-0.84885,8e-05,18.49723]
[1778453686923,35.13,82040.51,0.0,-0.84885,8e-05,18.49744]
[1778453687064,35.13,82040.51,0.0,-0.84885,8e-05,18.49744]
[1778453687126,35.13,82040.95,0.0,-0.84881,8e-05,18.50034]
[1778453689519,35.13,82031.8,0.0,-0.84959,8e-05,18.43491]
[1778453691533,35.13,82017.27,0.0,-0.85081,8e-05,18.33149]
[1778453692540,35.13,82024.92,0.0,-0.85017,8e-05,18.38556]
[1778453694738,35.13,82025.24,0.0,-0.85015,8e-05,18.38751]
[1778453694813,35.13,82025.24,0.0,-0.85015,8e-05,18.38751]
[1778453699772,35.13,82022.27,0.0,-0.85042,8e-05,18.36479]
[1778453699811,35.13,82022.27,0.0,-0.85042,8e-05,18.36479]
[1778453701721,35.13,82022.16,0.0,-0.85044,8e-05,18.36342]
[1778453701811,35.13,82022.16,0.0,-0.85044,8e-05,18.36342]
[1778453701912,35.13,82022.07,0.0,-0.85045,8e-05,18.36248]
[1778453707645,35.12,82017.46,0.0,-0.85086,8e-05,18.32794]
[1778453708652,35.12,82022.58,0.0,-0.85043,8e-05,18.36405]
[1778453709766,35.12,82022.58,0.0,-0.85043,8e-05,18.36405]
[1778453709811,35.12,82022.58,0.0,-0.85043,8e-05,18.36405]
[1778453711673,35.12,82032.28,0.0,-0.84962,8e-05,18.4325]
[1778453713995,35.12,82035.32,0.0,-0.84936,8e-05,18.45398]
[1778453714064,35.12,82035.32,0.0,-0.84936,8e-05,18.45398]
[1778453714790,35.12,82035.47,0.0,-0.84936,8e-05,18.45473]
[1778453714811,35.12,82035.47,0.0,-0.84936,8e-05,18.45473]
[1778453714886,35.12,82036.11,0.0,-0.8493,8e-05,18.45928]
[1778453721172,35.12,82037.55,0.0,-0.84919,8e-05,18.46869]
[1778453721312,35.12,82037.55,0.0,-0.84919,8e-05,18.46869]
[1778453724764,35.12,82047.68,0.0,-0.84834,8e-05,18.53991]
[1778453725771,35.12,82052.04,0.0,-0.84798,8e-05,18.57065]
[1778453726778,35.12,82062.32,0.0,-0.84711,9e-05,18.6435]
[1778453727785,35.12,82064.58,0.0,-0.84692,9e-05,18.65922]
[1778453730409,35.12,82061.79,0.0,-0.84717,9e-05,18.63861]
[1778453730563,35.12,82061.79,0.0,-0.84717,9e-05,18.63861]
[1778453732820,35.12,82067.93,0.0,-0.84668,9e-05,18.67744]
[1778453734496,35.12,82067.06,0.0,-0.84675,9e-05,18.6711]
[1778453734563,35.12,82067.06,0.0,-0.84675,9e-05,18.6711]
[1778453738862,35.11,82079.93,0.0,-0.84567,9e-05,18.76151]
[1778453740876,35.11,82081.63,0.0,-0.84552,9e-05,18.77355]
[1778453741918,35.11,82081.63,0.0,-0.84552,9e-05,18.77355]
[1778453742062,35.11,82081.63,0.0,-0.84552,9e-05,18.77355]
[1778453744281,35.11,82082.7,0.0,-0.84543,9e-05,18.78108]
[1778453744905,35.11,82094.59,0.0,-0.84441,9e-05,18.86561]
[1778453745912,35.11,82101.15,0.0,-0.84385,9e-05,18.91216]
[1778453747985,35.11,82102.79,0.0,-0.84371,9e-05,18.92361]
[1778453748028,35.11,82115.59,0.0,-0.8426,9e-05,19.01453]
[1778453748933,35.11,82125.78,0.0,-0.84172,9e-05,19.08696]
[1778453749815,35.11,82125.78,0.0,-0.84172,9e-05,19.08696]
[1778453749945,35.11,82139.55,0.0,-0.84052,9e-05,19.18481]
[1778453750952,35.11,82145.9,0.0,-0.83997,9e-05,19.22995]
[1778453751959,35.11,82133.77,0.0,-0.84103,9e-05,19.14315]
[1778453753590,35.11,82131.33,0.0,-0.84125,9e-05,19.12534]
[1778453753973,35.11,82134.2,0.0,-0.841,9e-05,19.14548]
[1778453754980,35.11,82129.15,0.0,-0.84145,9e-05,19.10921]
[1778453755987,35.11,82112.32,0.0,-0.84292,9e-05,18.98901]
[1778453758001,35.11,82111.72,0.0,-0.84297,9e-05,18.98438]
[1778453761025,35.11,82117.82,0.0,-0.84245,9e-05,19.02717]
[1778453762032,35.11,82106.03,0.0,-0.84347,9e-05,18.94307]
[1778453763040,35.1,82089.73,0.0,-0.84488,9e-05,18.82663]
[1778453764047,35.1,82080.65,0.0,-0.84567,9e-05,18.76174]
[1778453765054,35.1,82071.85,0.0,-0.84642,9e-05,18.699]
[1778453766061,35.1,82071.9,0.0,-0.84642,9e-05,18.6991]
[1778453767068,35.1,82078.79,0.0,-0.84583,9e-05,18.74822]
[1778453769082,35.1,82083.76,0.0,-0.84541,9e-05,18.78342]
[1778453770089,35.1,82093.19,0.0,-0.8446,9e-05,18.85057]
[1778453772103,35.1,82097.12,0.0,-0.84426,9e-05,18.87838]
[1778453775529,35.1,82095.7,0.0,-0.84439,9e-05,18.86773]
[1778453775563,35.1,82095.7,0.0,-0.84439,9e-05,18.86773]
[1778453776131,35.1,82086.45,0.0,-0.84519,9e-05,18.80169]
[1778453777138,35.1,82081.19,0.0,-0.84564,9e-05,18.76405]
[1778453778025,35.1,82081.19,0.0,-0.84564,9e-05,18.76405]
[1778453778063,35.1,82081.19,0.0,-0.84564,9e-05,18.76405]
[1778453778145,35.1,82080.55,0.0,-0.8457,9e-05,18.75939]
[1778453780159,35.1,82075.25,0.0,-0.84615,9e-05,18.72157]
[1778453781234,35.1,82075.25,0.0,-0.84615,9e-05,18.72157]
[1778453781305,35.1,82066.38,0.0,-0.84691,9e-05,18.65841]
[1778453782178,35.1,82041.88,0.0,-0.84899,8e-05,18.48386]
[1778453783185,35.1,82034.74,0.0,-0.8496,8e-05,18.43257]
[1778453784194,35.1,82045.93,0.0,-0.84866,8e-05,18.51215]
[1778453784941,35.1,82045.93,0.0,-0.84866,8e-05,18.51215]
[1778453791243,35.1,82053.41,0.0,-0.84806,8e-05,18.56022]
[1778453792251,35.1,82054.48,0.0,-0.84797,8e-05,18.56758]
[1778453794265,35.1,82060.3,0.0,-0.84748,9e-05,18.6087]
[1778453797286,35.1,82071.81,0.0,-0.8465,9e-05,18.6907]
[1778453798384,35.1,82071.81,0.0,-0.8465,9e-05,18.6907]
[1778453798293,35.1,82072.57,0.0,-0.84643,9e-05,18.69619]
[1778453798561,35.1,82072.57,0.0,-0.84643,9e-05,18.69619]
[1778453800307,35.1,82083.86,0.0,-0.84547,9e-05,18.7767]
[1778453801314,35.1,82086.77,0.0,-0.84522,9e-05,18.79738]
[1778453804335,35.1,82080.49,0.0,-0.84576,9e-05,18.75248]
[1778453805838,35.1,82080.98,0.0,-0.84572,9e-05,18.75596]
[1778453806062,35.1,82080.98,0.0,-0.84572,9e-05,18.75596]
[1778453808059,35.1,82082.78,0.0,-0.84556,9e-05,18.76876]
[1778453811852,35.1,82081.08,0.0,-0.84571,9e-05,18.75658]
[1778453813401,35.1,82093.66,0.0,-0.84463,9e-05,18.84616]
[1778453814410,35.1,82111.02,0.0,-0.84313,9e-05,18.9697]
[1778453814462,35.1,82111.02,0.0,-0.84313,9e-05,18.9697]
[1778453815415,35.1,82140.9,0.0,-0.84053,9e-05,19.18262]
[1778453816422,35.1,82145.75,0.0,-0.84011,9e-05,19.2169]
[1778453818411,35.1,82150.45,0.0,-0.8397,9e-05,19.25006]
[1778453821457,35.09,82144.76,0.0,-0.84021,9e-05,19.20876]
[1778453822464,35.09,82135.64,0.0,-0.84101,9e-05,19.14365]
[1778453823471,35.09,82126.01,0.0,-0.84185,9e-05,19.075]
[1778453824478,35.09,82127.72,0.0,-0.8417,9e-05,19.08701]
[1778453825485,35.09,82137.51,0.0,-0.84084,9e-05,19.15686]
[1778453826492,35.09,82140.85,0.0,-0.84056,9e-05,19.1804]
[1778453830520,35.09,82133.91,0.0,-0.84117,9e-05,19.13067]
[1778453831652,35.09,82133.91,0.0,-0.84117,9e-05,19.13067]
[1778453831812,35.09,82133.91,0.0,-0.84117,9e-05,19.13067]
[1778453832534,35.09,82124.23,0.0,-0.84202,9e-05,19.06117]
[1778453835268,35.09,82120.2,0.0,-0.84237,9e-05,19.03223]
[1778453835314,35.09,82120.2,0.0,-0.84237,9e-05,19.03223]
[1778453836572,35.09,82109.19,0.0,-0.84333,9e-05,18.95334]
[1778453841057,35.09,82110.11,0.0,-0.84325,9e-05,18.95972]
[1778453841313,35.09,82110.11,0.0,-0.84325,9e-05,18.95972]
[1778453842614,35.09,82095.47,0.0,-0.84452,9e-05,18.85507]
[1778453843621,35.09,82089.78,0.0,-0.84501,9e-05,18.81445]
[1778453844629,35.09,82084.72,0.0,-0.84545,9e-05,18.77838]
[1778453845529,35.09,82084.72,0.0,-0.84545,9e-05,18.77838]
[1778453845561,35.09,82084.72,0.0,-0.84545,9e-05,18.77838]
[1778453848656,35.09,82091.43,0.0,-0.84488,9e-05,18.82518]
[1778453849663,35.09,82085.88,0.0,-0.84536,9e-05,18.78558]
[1778453851677,35.09,82074.26,0.0,-0.84638,9e-05,18.6988]
[1778453853102,35.09,82074.26,0.0,-0.84638,9e-05,18.6988]
[1778453853311,35.09,82074.26,0.0,-0.84638,9e-05,18.6988]
[1778453853373,35.09,82071.16,0.0,-0.84665,9e-05,18.67643]
[1778453856808,35.09,82062.88,0.0,-0.84736,9e-05,18.61707]
[1778453857730,35.09,82044.72,0.0,-0.84891,8e-05,18.48753]
[1778453858737,35.09,82041.59,0.0,-0.84918,8e-05,18.46514]
[1778453860751,35.09,82048.73,0.0,-0.84857,8e-05,18.51571]
[1778453864607,35.08,82046.61,0.0,-0.84876,8e-05,18.50019]
[1778453864812,35.08,82046.61,0.0,-0.84876,8e-05,18.50019]
[1778453866793,35.08,82040.14,0.0,-0.84931,8e-05,18.45373]
[1778453868808,35.08,82038.65,0.0,-0.84944,8e-05,18.44275]
[1778453870178,35.08,82038.65,0.0,-0.84944,8e-05,18.44275]
[1778453870314,35.08,82038.65,0.0,-0.84944,8e-05,18.44275]
[1778453870407,35.08,82049.31,0.0,-0.84854,8e-05,18.5184]
[1778453874273,35.08,82049.52,0.0,-0.84853,8e-05,18.5196]
[1778453874310,35.08,82049.52,0.0,-0.84853,8e-05,18.5196]
[1778453874374,35.08,82050.09,0.0,-0.84848,8e-05,18.52335]
[1778453875861,35.08,82056.2,0.0,-0.84797,8e-05,18.56668]
[1778453877951,35.08,82057.86,0.0,-0.84783,9e-05,18.57829]
[1778453878062,35.08,82057.86,0.0,-0.84783,9e-05,18.57829]
[1778453882106,35.08,82055.62,0.0,-0.84803,8e-05,18.56149]
[1778453882310,35.08,82055.62,0.0,-0.84803,8e-05,18.56149]
[1778453882415,35.08,82054.38,0.0,-0.84814,8e-05,18.55229]
[1778453883136,35.08,82054.38,0.0,-0.84814,8e-05,18.55229]
[1778453883937,35.08,82062.67,0.0,-0.84744,9e-05,18.61117]
[1778453884944,35.08,82054.99,0.0,-0.84809,8e-05,18.55624]
[1778453886942,35.08,82054.96,0.0,-0.8481,8e-05,18.55585]
[1778453891993,35.08,82051.45,0.0,-0.84841,8e-05,18.52999]
[1778453893000,35.08,82033.95,0.0,-0.84989,8e-05,18.40533]
[1778453894007,35.08,82028.28,0.0,-0.85036,8e-05,18.36503]
[1778453895351,35.08,82028.28,0.0,-0.85036,8e-05,18.36503]
[1778453895564,35.08,82027.7,0.0,-0.85041,8e-05,18.36081]
[1778453896412,35.08,82021.81,0.0,-0.85091,8e-05,18.31854]
[1778453900049,35.08,82033.22,0.0,-0.84996,8e-05,18.39933]
[1778453901237,35.08,82033.22,0.0,-0.84996,8e-05,18.39933]
[1778453901310,35.08,82033.22,0.0,-0.84996,8e-05,18.39933]
[1778453903070,35.07,82024.96,0.0,-0.85066,8e-05,18.34015]
[1778453905556,35.07,82026.39,0.0,-0.85054,8e-05,18.34994]
[1778453905813,35.07,82026.39,0.0,-0.85054,8e-05,18.34994]
[1778453909020,35.07,82022.02,0.0,-0.85092,8e-05,18.31826]
[1778453909063,35.07,82022.02,0.0,-0.85092,8e-05,18.31826]
[1778453911744,35.07,82025.72,0.0,-0.85065,8e-05,18.3394]
[1778453911809,35.07,82025.72,0.0,-0.85065,8e-05,18.3394]
[1778453912134,35.07,82025.23,0.0,-0.85069,8e-05,18.33551]
[1778453915259,35.07,82024.35,0.0,-0.85078,8e-05,18.32845]
[1778453915312,35.07,82024.35,0.0,-0.85078,8e-05,18.32845]
[1778453921197,35.06,82023.4,0.0,-0.85089,8e-05,18.31909]
[1778453922295,35.06,82023.4,0.0,-0.85089,8e-05,18.31909]
[1778453922310,35.06,82023.4,0.0,-0.85089,8e-05,18.31909]
[1778453922396,35.06,82022.55,0.0,-0.85097,8e-05,18.31231]
[1778453923047,35.06,82022.55,0.0,-0.85097,8e-05,18.31231]
[1778453923063,35.06,82022.55,0.0,-0.85097,8e-05,18.31231]
[1778453926232,35.06,82015.57,0.0,-0.85157,8e-05,18.26161]
[1778453927239,35.06,82021.01,0.0,-0.85111,8e-05,18.29998]
[1778453927838,35.06,82021.01,0.0,-0.85111,8e-05,18.29998]
[1778453928068,35.06,82021.01,0.0,-0.85111,8e-05,18.29998]
[1778453929254,35.06,82031.29,0.0,-0.85026,8e-05,18.3725]
[1778453931268,35.06,82031.09,0.0,-0.85028,8e-05,18.37085]
[1778453932320,35.06,82031.09,0.0,-0.85028,8e-05,18.37085]
[1778453932411,35.06,82031.12,0.0,-0.85028,8e-05,18.37074]
[1778453932560,35.06,82031.12,0.0,-0.85028,8e-05,18.37074]
[1778453933163,35.06,82031.12,0.0,-0.85028,8e-05,18.37074]
[1778453933309,35.06,82031.12,0.0,-0.85028,8e-05,18.37074]
[1778453935296,35.06,82022.51,0.0,-0.85101,8e-05,18.30914]
[1778453936286,35.06,82022.51,0.0,-0.85101,8e-05,18.30914]
[1778453936308,35.06,82022.51,0.0,-0.85101,8e-05,18.30914]
[1778453938317,35.06,82016.95,0.0,-0.85149,8e-05,18.26845]
[1778453940108,35.06,82014.87,0.0,-0.85167,8e-05,18.2533]
[1778453940310,35.06,82014.87,0.0,-0.85167,8e-05,18.2533]
[1778453941338,35.05,82027.28,0.0,-0.85063,8e-05,18.341]
[1778453943352,35.05,82027.89,0.0,-0.85059,8e-05,18.34462]
[1778453943793,35.05,82027.89,0.0,-0.85059,8e-05,18.34462]
[1778453943817,35.05,82027.89,0.0,-0.85059,8e-05,18.34462]
[1778453944592,35.05,82027.95,0.0,-0.85059,8e-05,18.34423]
[1778453944809,35.05,82027.95,0.0,-0.85059,8e-05,18.34423]
[1778453945366,35.05,82027.9,0.0,-0.8506,8e-05,18.34347]
[1778453948126,35.05,82024.41,0.0,-0.85091,8e-05,18.31786]
[1778453948309,35.05,82024.41,0.0,-0.85091,8e-05,18.31786]
[1778453948387,35.05,82018.09,0.0,-0.85144,8e-05,18.27253]
[1778453950401,35.05,82024.72,0.0,-0.85089,8e-05,18.31906]
[1778453951819,35.05,82025.46,0.0,-0.85083,8e-05,18.32396]
[1778453952068,35.05,82025.46,0.0,-0.85083,8e-05,18.32396]
[1778453953107,35.05,82022.18,0.0,-0.85111,8e-05,18.30024]
[1778453953310,35.05,82022.18,0.0,-0.85111,8e-05,18.30024]
[1778453953422,35.05,82022.15,0.0,-0.85112,8e-05,18.29969]
[1778453955436,35.05,82017.3,0.0,-0.85154,8e-05,18.26453]
[1778453956148,35.05,82017.3,0.0,-0.85154,8e-05,18.26453]
[1778453956309,35.05,82017.3,0.0,-0.85154,8e-05,18.26453]
[1778453958447,35.04,82021.75,0.0,-0.85117,8e-05,18.29558]
[1778453958557,35.04,82021.75,0.0,-0.85117,8e-05,18.29558]
[1778453960472,35.04,81998.88,0.0,-0.85309,8e-05,18.13201]
[1778453961098,35.04,81998.88,0.0,-0.85309,8e-05,18.13201]
[1778453961481,35.04,81995.59,0.0,-0.85337,8e-05,18.1085]
[1778453966514,35.04,81996.97,0.0,-0.85326,8e-05,18.11792]
[1778453970542,35.04,82005.02,0.0,-0.85259,8e-05,18.17479]
[1778453975292,35.04,82005.23,0.0,-0.85261,8e-05,18.17163]
[1778453975310,35.04,82005.23,0.0,-0.85261,8e-05,18.17163]
[1778453975580,35.04,82004.94,0.0,-0.85263,8e-05,18.1694]
[1778453977594,35.04,81993.92,0.0,-0.85355,8e-05,18.09074]
[1778453978601,35.04,81992.83,0.0,-0.85365,8e-05,18.08294]
[1778453980617,35.04,81988.01,0.0,-0.85405,8e-05,18.04861]
[1778453984645,35.04,81974.13,0.0,-0.85519,8e-05,17.95007]
[1778453985652,35.04,81971.84,0.0,-0.85538,8e-05,17.93394]
[1778453987960,35.04,81970.43,0.0,-0.8555,8e-05,17.92381]
[1778453988038,35.04,81975.44,0.0,-0.85509,8e-05,17.95928]
[1778453989003,35.04,81975.44,0.0,-0.85509,8e-05,17.95928]
[1778453989680,35.04,82016.74,0.0,-0.85165,8e-05,18.25334]
[1778453990687,35.04,82020.38,0.0,-0.85135,8e-05,18.27897]
[1778453992799,35.04,82023.32,0.0,-0.8511,8e-05,18.29959]
[1778453998815,35.04,82029.66,0.0,-0.85058,8e-05,18.34397]
[1778454000757,35.04,82039.69,0.0,-0.84974,8e-05,18.41522]
[1778454001764,35.04,82059.5,0.0,-0.84806,9e-05,18.55638]
[1778454002975,35.04,82059.5,0.0,-0.84806,9e-05,18.55638]
[1778454003075,35.04,82067.15,0.0,-0.84741,9e-05,18.61074]
[1778454003798,35.04,82088.7,0.0,-0.84556,9e-05,18.76467]
[1778454004805,35.04,82111.88,0.0,-0.84356,9e-05,18.9301]
[1778454005868,35.04,82152.91,0.0,-0.83998,9e-05,19.22298]
[1778454006963,35.04,82152.91,0.0,-0.83998,9e-05,19.22298]
[1778454007161,35.04,82152.91,0.0,-0.83998,9e-05,19.22298]
[1778454007445,35.04,82152.91,0.0,-0.83998,9e-05,19.22298]
[1778454007463,35.04,82213.71,0.0,-0.83457,9e-05,19.6572]
[1778454008849,35.03,82231.67,0.0,-0.83299,9e-05,19.78266]
[1778454009855,35.03,82239.2,0.0,-0.83236,9e-05,19.83278]
[1778454011049,35.03,82239.2,0.0,-0.83236,9e-05,19.83278]
[1778454011108,35.02,82240.23,0.0,-0.83229,9e-05,19.83813]
[1778454011869,35.02,82247.05,0.0,-0.8317,9e-05,19.88475]
[1778454013089,35.02,82247.05,0.0,-0.8317,9e-05,19.88475]
[1778454013095,35.01,82245.7,0.0,-0.83185,9e-05,19.87296]
[1778454015940,35.01,82247.94,0.0,-0.83168,9e-05,19.88676]
[1778454015943,35.01,82228.18,0.0,-0.83347,9e-05,19.74538]
[1778454016912,35.01,82197.93,0.0,-0.83619,9e-05,19.52895]
[1778454017919,35.01,82188.21,0.0,-0.83706,9e-05,19.45899]
[1778454018926,35.01,82176.49,0.0,-0.83811,9e-05,19.37454]
[1778454019892,35.01,82176.49,0.0,-0.83811,9e-05,19.37454]
[1778454019933,35.01,82159.54,0.0,-0.83961,9e-05,19.25306]
[1778454021083,35.01,82159.54,0.0,-0.83961,9e-05,19.25306]
[1778454021318,35.01,82159.54,0.0,-0.83961,9e-05,19.25306]
[1778454021344,35.01,82144.98,0.0,-0.8409,9e-05,19.1482]
[1778454022094,35.01,82144.98,0.0,-0.8409,9e-05,19.1482]
[1778454022127,35.01,82133.85,0.0,-0.84187,9e-05,19.06873]
[1778454023018,35.01,82133.85,0.0,-0.84187,9e-05,19.06873]
[1778454023119,35.01,82126.68,0.0,-0.8425,9e-05,19.01751]
[1778454024109,35.01,82126.68,0.0,-0.8425,9e-05,19.01751]
[1778454024184,35.01,82126.68,0.0,-0.8425,9e-05,19.01751]
[1778454024273,35.0,82130.64,0.0,-0.84216,9e-05,19.04526]
[1778454024972,35.0,82119.79,0.0,-0.84311,9e-05,18.96774]
[1778454026115,35.0,82119.79,0.0,-0.84311,9e-05,18.96774]
[1778454026177,35.0,82108.95,0.0,-0.84406,9e-05,18.88961]
[1778454026983,35.0,82103.28,0.0,-0.84455,9e-05,18.84911]
[1778454027990,35.0,82100.83,0.0,-0.84476,9e-05,18.83142]
[1778454030009,35.0,82096.47,0.0,-0.84514,9e-05,18.8]
[1778454032073,35.0,82097.47,0.0,-0.84508,9e-05,18.80304]
[1778454032168,35.0,82092.95,0.0,-0.84547,9e-05,18.77068]
[1778454033048,35.0,82082.28,0.0,-0.84639,9e-05,18.69441]
[1778454034031,35.0,82082.28,0.0,-0.84639,9e-05,18.69441]
[1778454034135,35.0,82082.28,0.0,-0.84639,9e-05,18.69441]
[1778454034565,35.0,82082.28,0.0,-0.84639,9e-05,18.69441]
[1778454034662,35.0,82072.19,0.0,-0.84725,9e-05,18.62235]
[1778454035788,35.0,82072.19,0.0,-0.84725,9e-05,18.62235]
[1778454035082,35.0,82077.66,0.0,-0.84679,9e-05,18.66138]
[1778454036115,35.0,82107.26,0.0,-0.84424,9e-05,18.87239]
[1778454037124,35.0,82119.52,0.0,-0.84318,9e-05,18.95994]
[1778454038131,35.0,82111.62,0.0,-0.84387,9e-05,18.90344]
[1778454039687,35.0,82111.62,0.0,-0.84387,9e-05,18.90344]
[1778454040145,35.0,82128.52,0.0,-0.8424,9e-05,19.02398]
[1778454041153,35.0,82129.87,0.0,-0.84229,9e-05,19.03336]
[1778454045180,35.0,82135.92,0.0,-0.84177,9e-05,19.07555]
[1778454046590,35.0,82135.92,0.0,-0.84177,9e-05,19.07555]
[1778454046618,35.0,82163.04,0.0,-0.83939,9e-05,19.26929]
[1778454047221,35.0,82189.89,0.0,-0.83701,9e-05,19.46113]
[1778454048229,35.0,82192.88,0.0,-0.83675,9e-05,19.48239]
[1778454050578,35.0,82194.12,0.0,-0.83664,9e-05,19.49111]
[1778454050658,35.0,82190.05,0.0,-0.837,9e-05,19.46186]
[1778454051249,35.0,82169.28,0.0,-0.83885,9e-05,19.31304]
[1778454052256,35.0,82182.97,0.0,-0.83764,9e-05,19.41076]
[1778454053264,35.0,82187.69,0.0,-0.83722,9e-05,19.44445]
[1778454055704,35.0,82189.67,0.0,-0.83704,9e-05,19.45851]
[1778454055284,35.0,82198.06,0.0,-0.8363,9e-05,19.51837]
[1778454056291,35.0,82211.9,0.0,-0.83506,9e-05,19.61736]
[1778454057298,35.0,82190.57,0.0,-0.83697,9e-05,19.46479]
[1778454058305,35.0,82189.38,0.0,-0.83708,9e-05,19.45604]
[1778454059678,35.0,82189.38,0.0,-0.83708,9e-05,19.45604]
[1778454059687,34.99,82189.17,0.0,-0.8371,9e-05,19.4543]
[1778454061326,34.99,82180.11,0.0,-0.83791,9e-05,19.38897]
[1778454061831,34.99,82180.11,0.0,-0.83791,9e-05,19.38897]
[1778454062080,34.99,82180.11,0.0,-0.83791,9e-05,19.38897]
[1778454062333,34.99,82173.79,0.0,-0.83847,9e-05,19.34353]
[1778454064118,34.99,82171.23,0.0,-0.8387,9e-05,19.32503]
[1778454064356,34.99,82196.95,0.0,-0.83642,9e-05,19.50873]
[1778454065358,34.99,82203.26,0.0,-0.83586,9e-05,19.55367]
[1778454067372,34.99,82203.17,0.0,-0.83587,9e-05,19.55251]
[1778454067970,34.99,82203.17,0.0,-0.83587,9e-05,19.55251]
[1778454068379,34.99,82190.36,0.0,-0.83702,9e-05,19.46068]
[1778454069386,34.99,82174.64,0.0,-0.83842,9e-05,19.34818]
[1778454070096,34.99,82174.64,0.0,-0.83842,9e-05,19.34818]
[1778454070279,34.99,82174.64,0.0,-0.83842,9e-05,19.34818]
[1778454070393,34.99,82170.73,0.0,-0.83876,9e-05,19.32003]
[1778454073602,34.99,82171.41,0.0,-0.83871,9e-05,19.32458]
[1778454073690,34.99,82168.72,0.0,-0.83895,9e-05,19.30518]
[1778454078086,34.99,82166.85,0.0,-0.83912,9e-05,19.29124]
[1778454078324,34.99,82166.85,0.0,-0.83912,9e-05,19.29124]
[1778454078449,34.99,82149.85,0.0,-0.84062,9e-05,19.16957]
[1778454079456,34.99,82149.65,0.0,-0.84064,9e-05,19.16817]
[1778454080463,34.99,82156.51,0.0,-0.84003,9e-05,19.21725]
[1778454081470,34.99,82150.45,0.0,-0.84057,9e-05,19.17389]
[1778454083206,34.99,82147.33,0.0,-0.84084,9e-05,19.15136]
[1778454083485,34.99,82129.45,0.0,-0.84241,9e-05,19.02322]
[1778454084492,34.99,82117.52,0.0,-0.84345,9e-05,18.93769]
[1778454085070,34.99,82117.52,0.0,-0.84345,9e-05,18.93769]
[1778454085499,34.99,82111.42,0.0,-0.84398,9e-05,18.89394]
[1778454087513,34.99,82109.12,0.0,-0.84419,9e-05,18.87733]
[1778454089528,34.99,82126.01,0.0,-0.84272,9e-05,18.99788]
[1778454090535,34.99,82133.15,0.0,-0.8421,9e-05,19.04864]
[1778454092049,34.98,82132.32,0.0,-0.8422,9e-05,19.03838]
[1778454092551,34.98,82149.87,0.0,-0.84067,9e-05,19.16352]
[1778454093556,34.98,82159.88,0.0,-0.83979,9e-05,19.23503]
[1778454094563,34.98,82158.91,0.0,-0.83988,9e-05,19.22793]
[1778454095964,34.98,82159.2,0.0,-0.83986,9e-05,19.22985]
[1778454096577,34.98,82162.32,0.0,-0.83958,9e-05,19.252]
[1778454099598,34.98,82153.34,0.0,-0.84038,9e-05,19.18723]
[1778454101612,34.98,82163.92,0.0,-0.83945,9e-05,19.26262]
[1778454103628,34.98,82176.18,0.0,-0.83837,9e-05,19.35]
[1778454105642,34.98,82175.57,0.0,-0.83843,9e-05,19.34517]
[1778454109670,34.98,82181.07,0.0,-0.83796,9e-05,19.38349]
[1778454111684,34.98,82192.05,0.0,-0.83699,9e-05,19.46148]
[1778454112691,34.98,82201.67,0.0,-0.83613,9e-05,19.53015]
[1778454113698,34.98,82209.33,0.0,-0.83545,9e-05,19.58461]
[1778454114089,34.98,82209.33,0.0,-0.83545,9e-05,19.58461]
[1778454114324,34.98,82209.33,0.0,-0.83545,9e-05,19.58461]
[1778454114705,34.98,82206.87,0.0,-0.83567,9e-05,19.56685]
[1778454117726,34.97,82202.22,0.0,-0.83611,9e-05,19.53222]
[1778454122762,34.97,82201.07,0.0,-0.83623,9e-05,19.5224]
[1778454125783,34.97,82206.93,0.0,-0.83571,9e-05,19.56361]
[1778454126791,34.97,82227.11,0.0,-0.8339,9e-05,19.70799]
[1778454128079,34.97,82230.36,0.0,-0.83361,9e-05,19.73118]
[1778454128325,34.97,82230.36,0.0,-0.83361,9e-05,19.73118]
[1778454128412,34.97,82230.36,0.0,-0.83361,9e-05,19.73095]
[1778454129873,34.97,82257.88,0.0,-0.83112,9e-05,19.92768]
[1778454130360,34.97,82257.88,0.0,-0.83112,9e-05,19.92768]
[1778454130888,34.97,82278.76,0.0,-0.82921,9e-05,20.07687]
[1778454131895,34.97,82343.39,0.0,-0.82321,9e-05,20.53851]
[1778454132901,34.97,82354.81,0.0,-0.82214,9e-05,20.61992]
[1778454133912,34.97,82366.96,0.0,-0.82102,9e-05,20.70479]
[1778454134219,34.97,82366.96,0.0,-0.82102,9e-05,20.70479]
[1778454134356,34.97,82366.96,0.0,-0.82102,9e-05,20.70479]
[1778454134919,34.96,82353.94,0.0,-0.82228,9e-05,20.60928]
[1778454135926,34.96,82356.47,0.0,-0.82205,9e-05,20.62674]
[1778454136933,34.96,82343.22,0.0,-0.8233,9e-05,20.53199]
[1778454137944,34.96,82329.55,0.0,-0.82458,9e-05,20.43417]
[1778454138269,34.96,82329.55,0.0,-0.82458,9e-05,20.43417]
[1778454138369,34.96,82329.55,0.0,-0.82459,9e-05,20.4336]
[1778454139348,34.96,82329.55,0.0,-0.82459,9e-05,20.4336]
[1778454139433,34.96,82316.49,0.0,-0.82581,9e-05,20.33989]
[1778454140974,34.96,82307.4,0.0,-0.82666,9e-05,20.27463]
[1778454141981,34.96,82300.26,0.0,-0.82732,9e-05,20.2233]
[1778454144333,34.96,82297.64,0.0,-0.82757,9e-05,20.20433]
[1778454144353,34.95,82311.81,0.0,-0.82626,9e-05,20.30525]
[1778454145016,34.95,82340.85,0.0,-0.82355,9e-05,20.51259]
[1778454146016,34.96,82361.65,0.0,-0.8216,9e-05,20.6613]
[1778454147023,34.96,82360.14,0.0,-0.82174,9e-05,20.65042]
[1778454148942,34.96,82360.14,0.0,-0.82174,9e-05,20.65042]
[1778454148030,34.95,82355.5,0.0,-0.82218,9e-05,20.61703]
[1778454149037,34.95,82352.69,0.0,-0.82246,9e-05,20.59623]
[1778454152607,34.95,82351.05,0.0,-0.82264,9e-05,20.5801]
[1778454152713,34.95,82351.05,0.0,-0.82264,9e-05,20.57989]
[1778454153069,34.95,82312.56,0.0,-0.82624,9e-05,20.30512]
[1778454155083,34.95,82306.75,0.0,-0.82679,9e-05,20.26248]
[1778454156408,34.95,82306.75,0.0,-0.82679,9e-05,20.26248]
[1778454156463,34.95,82298.58,0.0,-0.82755,9e-05,20.20386]
[1778454157097,34.95,82309.42,0.0,-0.82655,9e-05,20.28116]
[1778454158104,34.95,82316.33,0.0,-0.82591,9e-05,20.33027]
[1778454163140,34.94,82314.07,0.0,-0.82615,9e-05,20.31176]
[1778454164147,34.94,82307.05,0.0,-0.82681,9e-05,20.26114]
[1778454165154,34.94,82295.34,0.0,-0.8279,9e-05,20.17704]
[1778454166161,34.94,82286.12,0.0,-0.82875,9e-05,20.11078]
[1778454170189,34.94,82281.86,0.0,-0.82916,9e-05,20.07932]
[1778454171196,34.94,82276.78,0.0,-0.82963,9e-05,20.04257]
[1778454172205,34.94,82281.53,0.0,-0.82919,9e-05,20.0764]
[1778454174892,34.94,82285.32,0.0,-0.82885,9e-05,20.10332]
[1778454175462,34.94,82333.74,0.0,-0.82436,9e-05,20.44916]
[1778454176233,34.94,82349.16,0.0,-0.82292,9e-05,20.55902]
[1778454177240,34.94,82348.02,0.0,-0.82304,9e-05,20.5503]
[1778454178762,34.94,82348.02,0.0,-0.82304,9e-05,20.5503]
[1778454178797,34.94,82356.47,0.0,-0.82224,9e-05,20.61046]
[1778454180831,34.94,82360.37,0.0,-0.82188,9e-05,20.63807]
[1778454180870,34.94,82349.31,0.0,-0.82292,9e-05,20.55889]
[1778454181064,34.94,82349.31,0.0,-0.82292,9e-05,20.55889]
[1778454181268,34.94,82351.7,0.0,-0.8227,9e-05,20.5758]
[1778454182827,34.94,82351.7,0.0,-0.8227,9e-05,20.5758]
[1778454182871,34.94,82351.7,0.0,-0.8227,9e-05,20.5758]
[1778454182914,34.93,82343.75,0.0,-0.82345,9e-05,20.51888]
[1778454183287,34.93,82339.64,0.0,-0.82384,9e-05,20.48902]
[1778454184559,34.93,82339.64,0.0,-0.82384,9e-05,20.48902]
[1778454187314,34.93,82323.32,0.0,-0.82539,9e-05,20.37091]
[1778454188071,34.93,82323.32,0.0,-0.82539,9e-05,20.37091]
[1778454188309,34.93,82323.32,0.0,-0.82539,9e-05,20.37091]
[1778454188321,34.93,82306.53,0.0,-0.82695,9e-05,20.25034]
[1778454189328,34.93,82305.89,0.0,-0.82702,9e-05,20.24518]
[1778454192066,34.93,82307.33,0.0,-0.8269,9e-05,20.25431]
[1778454194564,34.93,82304.57,0.0,-0.82717,9e-05,20.23388]
[1778454194811,34.93,82304.57,0.0,-0.82717,9e-05,20.23388]
[1778454194906,34.92,82314.12,0.0,-0.82629,9e-05,20.30183]
[1778454195494,34.92,82314.12,0.0,-0.82629,9e-05,20.30183]
[1778454195565,34.92,82314.12,0.0,-0.82629,9e-05,20.30183]
[1778454195840,34.92,82319.11,0.0,-0.82583,9e-05,20.33709]
[1778454198812,34.92,82318.09,0.0,-0.82594,9e-05,20.32888]
[1778454198813,34.92,82311.72,0.0,-0.82653,9e-05,20.28289]
[1778454200407,34.92,82305.27,0.0,-0.82714,9e-05,20.236]
[1778454201592,34.92,82305.27,0.0,-0.82714,9e-05,20.236]
[1778454203429,34.92,82313.75,0.0,-0.82637,9e-05,20.29568]
[1778454204449,34.92,82319.07,0.0,-0.82588,9e-05,20.33335]
[1778454205311,34.92,82319.07,0.0,-0.82588,9e-05,20.33335]
[1778454205314,34.92,82319.07,0.0,-0.82588,9e-05,20.33335]
[1778454205559,34.92,82319.07,0.0,-0.82588,9e-05,20.33335]
[1778454205751,34.92,82331.11,0.0,-0.82476,9e-05,20.41922]
[1778454206814,34.92,82331.11,0.0,-0.82476,9e-05,20.41922]
[1778454206845,34.92,82327.56,0.0,-0.8251,9e-05,20.39354]
[1778454207471,34.92,82318.88,0.0,-0.82591,9e-05,20.331]
[1778454209485,34.91,82328.27,0.0,-0.82505,9e-05,20.39731]
[1778454210493,34.91,82325.13,0.0,-0.82535,9e-05,20.37436]
[1778454211500,34.91,82319.77,0.0,-0.82588,9e-05,20.33151]
[1778454212507,34.91,82316.4,0.0,-0.8262,9e-05,20.30693]
[1778454216808,34.91,82314.91,0.0,-0.82635,9e-05,20.29493]
[1778454217542,34.91,82308.56,0.0,-0.82695,9e-05,20.24867]
[1778454222578,34.9,82305.8,0.0,-0.82724,9e-05,20.22706]
[1778454224811,34.9,82307.11,0.0,-0.82712,9e-05,20.2361]
[1778454224901,34.9,82313.01,0.0,-0.82658,9e-05,20.27797]
[1778454225861,34.9,82313.01,0.0,-0.82658,9e-05,20.27797]
[1778454225921,34.9,82293.3,0.0,-0.8284,9e-05,20.13651]
[1778454226610,34.9,82266.41,0.0,-0.83088,9e-05,19.94351]
[1778454227623,34.9,82264.57,0.0,-0.83105,9e-05,19.93012]
[1778454228624,34.9,82247.32,0.0,-0.83263,9e-05,19.80613]
[1778454229716,34.9,82247.32,0.0,-0.83263,9e-05,19.80613]
[1778454229716,34.9,82240.31,0.0,-0.83327,9e-05,19.75565]
[1778454231817,34.9,82241.87,0.0,-0.83313,9e-05,19.76664]
[1778454232652,34.9,82232.85,0.0,-0.83395,9e-05,19.70158]
[1778454233659,34.9,82221.06,0.0,-0.83501,9e-05,19.61696]
[1778454234666,34.9,82220.05,0.0,-0.8351,9e-05,19.60971]
[1778454235823,34.9,82220.05,0.0,-0.8351,9e-05,19.60971]
[1778454236680,34.9,82228.59,0.0,-0.83434,9e-05,19.6709]
[1778454239813,34.9,82225.21,0.0,-0.83464,9e-05,19.64655]
[1778454241811,34.9,82222.34,0.0,-0.8349,9e-05,19.62589]
[1778454241854,34.9,82231.38,0.0,-0.83409,9e-05,19.69066]
[1778454242724,34.9,82238.96,0.0,-0.8334,9e-05,19.7448]
[1778454244740,34.9,82236.66,0.0,-0.83362,9e-05,19.72776]
[1778454245747,34.9,82242.03,0.0,-0.83314,9e-05,19.76601]
[1778454247762,34.89,82241.82,0.0,-0.83316,9e-05,19.76389]
[1778454251790,34.89,82235.58,0.0,-0.83374,9e-05,19.71799]
[1778454253806,34.89,82227.66,0.0,-0.83446,9e-05,19.6608]
[1778454254813,34.89,82222.17,0.0,-0.83496,9e-05,19.62129]
[1778454255478,34.89,82222.17,0.0,-0.83496,9e-05,19.62129]
[1778454255561,34.89,82222.17,0.0,-0.83496,9e-05,19.62129]
[1778454257968,34.89,82220.64,0.0,-0.8351,9e-05,19.61013]
[1778454258059,34.89,82220.64,0.0,-0.8351,9e-05,19.61013]
[1778454258853,34.89,82213.23,0.0,-0.83577,9e-05,19.55637]
[1778454259855,34.89,82207.63,0.0,-0.83628,9e-05,19.5158]
[1778454261870,34.89,82226.46,0.0,-0.8346,9e-05,19.65005]
[1778454262876,34.89,82223.76,0.0,-0.83484,9e-05,19.63064]
[1778454263883,34.89,82231.46,0.0,-0.83415,9e-05,19.68581]
[1778454266904,34.89,82226.4,0.0,-0.83461,9e-05,19.64924]
[1778454269925,34.89,82232.62,0.0,-0.83405,9e-05,19.6936]
[1778454270937,34.89,82244.34,0.0,-0.83299,9e-05,19.77751]
[1778454271943,34.89,82250.2,0.0,-0.83249,9e-05,19.81551]
[1778454272950,34.89,82241.88,0.0,-0.83324,9e-05,19.7556]
[1778454274964,34.89,82239.98,0.0,-0.83342,9e-05,19.7416]
[1778454276193,34.88,82240.61,0.0,-0.83337,9e-05,19.74593]
[1778454276982,34.88,82219.78,0.0,-0.83525,9e-05,19.59639]
[1778454277989,34.88,82217.23,0.0,-0.83548,9e-05,19.57795]
[1778454278996,34.88,82227.9,0.0,-0.83452,9e-05,19.65433]
[1778454280066,34.88,82227.9,0.0,-0.83452,9e-05,19.65433]
[1778454280122,34.88,82239.23,0.0,-0.8335,9e-05,19.73533]
[1778454281010,34.88,82239.24,0.0,-0.8335,9e-05,19.73507]
[1778454283024,34.88,82248.54,0.0,-0.83267,9e-05,19.80103]
[1778454283707,34.88,82248.54,0.0,-0.83267,9e-05,19.80103]
[1778454283814,34.88,82248.54,0.0,-0.83267,9e-05,19.80103]
[1778454283929,34.88,82248.54,0.0,-0.83267,9e-05,19.80103]
[1778454284062,34.88,82248.54,0.0,-0.83267,9e-05,19.80103]
[1778454285816,34.88,82253.54,0.0,-0.83223,9e-05,19.83601]
[1778454286083,34.88,82253.54,0.0,-0.83223,9e-05,19.83601]
[1778454289066,34.88,82248.18,0.0,-0.83274,9e-05,19.79569]
[1778454291966,34.88,82251.24,0.0,-0.83247,9e-05,19.81678]
[1778454292066,34.88,82251.24,0.0,-0.83247,9e-05,19.81678]
[1778454293966,34.87,82249.28,0.0,-0.83266,9e-05,19.80209]
[1778454294060,34.87,82249.28,0.0,-0.83266,9e-05,19.80209]
[1778454294101,34.87,82249.62,0.0,-0.83263,9e-05,19.80422]
[1778454296117,34.87,82237.3,0.0,-0.83376,9e-05,19.71526]
[1778454297133,34.87,82224.91,0.0,-0.83488,9e-05,19.6262]
[1778454298137,34.87,82222.39,0.0,-0.83511,9e-05,19.60805]
[1778454301158,34.87,82232.61,0.0,-0.83419,9e-05,19.681]
[1778454302165,34.87,82242.9,0.0,-0.83326,9e-05,19.75466]
[1778454303173,34.87,82251.96,0.0,-0.83244,9e-05,19.8194]
[1778454304946,34.87,82253.97,0.0,-0.83227,9e-05,19.83316]
[1778454305915,34.87,82253.97,0.0,-0.83227,9e-05,19.83316]
[1778454306063,34.87,82253.97,0.0,-0.83227,9e-05,19.83316]
[1778454308207,34.87,82264.97,0.0,-0.83127,9e-05,19.91125]
[1778454310222,34.87,82265.83,0.0,-0.83119,9e-05,19.91747]
[1778454311745,34.87,82280.31,0.0,-0.82987,9e-05,20.02098]
[1778454313244,34.87,82280.1,0.0,-0.82989,9e-05,20.01931]
[1778454314250,34.87,82270.21,0.0,-0.83081,9e-05,19.948]
[1778454315257,34.87,82261.59,0.0,-0.8316,9e-05,19.88579]
[1778454316264,34.87,82258.42,0.0,-0.83189,9e-05,19.86276]
[1778454318278,34.86,82263.56,0.0,-0.83143,9e-05,19.89921]
[1778454319734,34.86,82263.56,0.0,-0.83143,9e-05,19.89921]
[1778454319816,34.86,82263.56,0.0,-0.83143,9e-05,19.89921]
[1778454320292,34.86,82272.56,0.0,-0.83061,9e-05,19.96333]
[1778454323313,34.86,82282.07,0.0,-0.82975,9e-05,20.0306]
[1778454324816,34.86,82282.07,0.0,-0.82975,9e-05,20.0306]
[1778454325072,34.86,82282.07,0.0,-0.82975,9e-05,20.0306]
[1778454326335,34.86,82296.82,0.0,-0.8284,9e-05,20.13538]
[1778454328348,34.86,82290.24,0.0,-0.82902,9e-05,20.08773]
[1778454330592,34.86,82288.84,0.0,-0.82915,9e-05,20.07735]
[1778454330815,34.86,82288.84,0.0,-0.82915,9e-05,20.07735]
[1778454330916,34.86,82286.89,0.0,-0.82934,9e-05,20.06268]
[1778454332395,34.86,82287.6,0.0,-0.8293,9e-05,20.06377]
[1778454332558,34.86,82287.6,0.0,-0.8293,9e-05,20.06377]
[1778454332627,34.86,82287.55,0.0,-0.82932,9e-05,20.06254]
[1778454336404,34.85,82292.5,0.0,-0.82888,9e-05,20.09627]
[1778454337411,34.85,82302.79,0.0,-0.82794,9e-05,20.16979]
[1778454338421,34.85,82311.06,0.0,-0.82717,9e-05,20.22873]
[1778454339426,34.85,82324.29,0.0,-0.82595,9e-05,20.32323]
[1778454340433,34.85,82324.44,0.0,-0.82594,9e-05,20.3239]
[1778454341440,34.85,82349.52,0.0,-0.8236,9e-05,20.50307]
[1778454342447,34.85,82348.88,0.0,-0.82367,9e-05,20.49791]
[1778454343454,34.85,82341.38,0.0,-0.82438,9e-05,20.44382]
[1778454345468,34.85,82338.8,0.0,-0.82463,9e-05,20.42471]
[1778454348906,34.84,82339.16,0.0,-0.8246,9e-05,20.42663]
[1778454349064,34.84,82339.16,0.0,-0.8246,9e-05,20.42663]
[1778454349499,34.84,82331.34,0.0,-0.82535,9e-05,20.36956]
[1778454351512,34.84,82326.13,0.0,-0.82585,9e-05,20.33135]
[1778454352519,34.84,82317.74,0.0,-0.82663,9e-05,20.27098]
[1778454354542,34.84,82304.75,0.0,-0.82784,9e-05,20.17736]
[1778454355549,34.84,82299.4,0.0,-0.82834,9e-05,20.13874]
[1778454358570,34.84,82292.5,0.0,-0.82898,9e-05,20.08868]
[1778454359239,34.84,82292.5,0.0,-0.82898,9e-05,20.08868]
[1778454359313,34.84,82292.5,0.0,-0.82898,9e-05,20.08868]
[1778454361591,34.84,82303.64,0.0,-0.82796,9e-05,20.16808]
[1778454363605,34.84,82313.35,0.0,-0.82707,9e-05,20.23722]
[1778454364612,34.84,82317.11,0.0,-0.82672,9e-05,20.26384]
[1778454365619,34.84,82325.62,0.0,-0.82594,9e-05,20.32446]
[1778454367636,34.83,82333.24,0.0,-0.82524,9e-05,20.37825]
[1778454368835,34.83,82333.24,0.0,-0.82524,9e-05,20.37825]
[1778454369061,34.83,82333.24,0.0,-0.82524,9e-05,20.37825]
[1778454371661,34.83,82348.37,0.0,-0.82384,9e-05,20.48507]
[1778454372698,34.83,82358.51,0.0,-0.82289,9e-05,20.55745]
[1778454373683,34.83,82369.19,0.0,-0.82188,9e-05,20.63365]
[1778454374690,34.83,82366.1,0.0,-0.82218,9e-05,20.61121]
[1778454375697,34.83,82360.69,0.0,-0.8227,9e-05,20.57208]
[1778454376704,34.83,82350.47,0.0,-0.82366,9e-05,20.49847]
[1778454377724,34.83,82348.54,0.0,-0.82385,9e-05,20.48431]
[1778454379735,34.83,82343.24,0.0,-0.82435,9e-05,20.44592]
[1778454380946,34.83,82343.24,0.0,-0.82435,9e-05,20.44592]
[1778454381071,34.83,82343.24,0.0,-0.82435,9e-05,20.44592]
[1778454381749,34.83,82352.74,0.0,-0.82347,9e-05,20.51365]
[1778454382756,34.83,82358.13,0.0,-0.82296,9e-05,20.55199]
[1778454383283,34.83,82358.13,0.0,-0.82296,9e-05,20.55199]
[1778454383311,34.83,82358.13,0.0,-0.82296,9e-05,20.55199]
[1778454385790,34.82,82351.22,0.0,-0.82362,9e-05,20.50194]
[1778454385816,34.82,82351.22,0.0,-0.82362,9e-05,20.50194]
[1778454385881,34.82,82343.57,0.0,-0.82434,9e-05,20.44691]
[1778454387795,34.82,82331.49,0.0,-0.82548,9e-05,20.35982]
[1778454388802,34.82,82332.89,0.0,-0.82535,9e-05,20.36958]
[1778454389918,34.82,82332.89,0.0,-0.82535,9e-05,20.36958]
[1778454390068,34.82,82332.89,0.0,-0.82535,9e-05,20.36958]
[1778454395406,34.82,82329.49,0.0,-0.82572,9e-05,20.3396]
[1778454395564,34.82,82329.49,0.0,-0.82572,9e-05,20.3396]
[1778454398045,34.82,82329.0,0.0,-0.82577,9e-05,20.33562]
[1778454398060,34.82,82329.0,0.0,-0.82577,9e-05,20.33562]
[1778454398146,34.82,82328.95,0.0,-0.82578,9e-05,20.33504]
[1778454399065,34.82,82328.95,0.0,-0.82578,9e-05,20.33504]
[1778454401894,34.82,82320.14,0.0,-0.82661,9e-05,20.27103]
[1778454402901,34.82,82301.64,0.0,-0.82833,9e-05,20.13798]
[1778454403909,34.82,82298.87,0.0,-0.82859,9e-05,20.11792]
[1778454407020,34.81,82294.06,0.0,-0.82904,9e-05,20.0829]
[1778454407076,34.81,82294.06,0.0,-0.82904,9e-05,20.0829]
[1778454409932,34.81,82290.62,0.0,-0.82937,9e-05,20.05722]
[1778454410067,34.81,82290.62,0.0,-0.82937,9e-05,20.05722]
[1778454411965,34.81,82285.35,0.0,-0.82987,9e-05,20.01848]
[1778454412972,34.81,82277.23,0.0,-0.83062,9e-05,19.95992]
[1778454414148,34.81,82277.23,0.0,-0.83062,9e-05,19.95992]
[1778454414315,34.81,82275.84,0.0,-0.83075,9e-05,19.9496]
[1778454418007,34.81,82268.11,0.0,-0.83147,9e-05,19.8927]
[1778454419014,34.81,82262.56,0.0,-0.83199,9e-05,19.85252]
[1778454420634,34.81,82263.43,0.0,-0.83191,9e-05,19.8585]
[1778454420816,34.81,82263.43,0.0,-0.83191,9e-05,19.8585]
[1778454422041,34.8,82271.19,0.0,-0.83121,9e-05,19.91369]
[1778454423137,34.8,82271.19,0.0,-0.83121,9e-05,19.91369]
[1778454424056,34.8,82258.48,0.0,-0.83238,9e-05,19.8217]
[1778454425110,34.8,82258.48,0.0,-0.83238,9e-05,19.8217]
[1778454425174,34.8,82251.49,0.0,-0.83302,9e-05,19.77125]
[1778454427076,34.8,82244.61,0.0,-0.83365,9e-05,19.72154]
[1778454429908,34.8,82245.65,0.0,-0.83355,9e-05,19.72882]
[1778454430065,34.8,82245.65,0.0,-0.83355,9e-05,19.72882]
[1778454432262,34.8,82244.98,0.0,-0.83362,9e-05,19.72381]
[1778454432311,34.8,82244.17,0.0,-0.83369,9e-05,19.71789]
[1778454433119,34.8,82238.97,0.0,-0.83417,9e-05,19.6802]
[1778454434125,34.8,82231.71,0.0,-0.83483,9e-05,19.62756]
[1778454435132,34.8,82223.69,0.0,-0.83556,9e-05,19.56953]
[1778454436217,34.8,82223.69,0.0,-0.83556,9e-05,19.56953]
[1778454436313,34.8,82223.69,0.0,-0.83556,9e-05,19.56953]
[1778454441423,34.8,82228.21,0.0,-0.83517,9e-05,19.60018]
[1778454441562,34.8,82228.21,0.0,-0.83517,9e-05,19.60018]
[1778454442181,34.8,82233.13,0.0,-0.83473,9e-05,19.63519]
[1778454443188,34.8,82239.01,0.0,-0.83421,9e-05,19.67705]
[1778454445093,34.79,82238.56,0.0,-0.83425,9e-05,19.67336]
[1778454445312,34.79,82238.56,0.0,-0.83425,9e-05,19.67336]
[1778454445202,34.79,82233.48,0.0,-0.83472,9e-05,19.6364]
[1778454446209,34.79,82228.28,0.0,-0.8352,9e-05,19.59862]
[1778454447216,34.79,82222.2,0.0,-0.83575,9e-05,19.55456]
[1778454449087,34.79,82217.69,0.0,-0.83616,9e-05,19.5218]
[1778454449314,34.79,82217.69,0.0,-0.83616,9e-05,19.5218]
[1778454450237,34.79,82223.69,0.0,-0.83563,9e-05,19.56434]
[1778454452251,34.79,82229.15,0.0,-0.83517,9e-05,19.59896]
[1778454453785,34.79,82233.3,0.0,-0.8348,9e-05,19.62845]
[1778454453813,34.79,82233.3,0.0,-0.8348,9e-05,19.62845]
[1778454456279,34.79,82248.96,0.0,-0.83339,9e-05,19.73988]
[1778454457286,34.79,82250.76,0.0,-0.83324,9e-05,19.7523]
[1778454457882,34.79,82250.76,0.0,-0.83324,9e-05,19.7523]
[1778454458069,34.79,82250.76,0.0,-0.83324,9e-05,19.7523]
[1778454460307,34.78,82240.94,0.0,-0.83415,9e-05,19.68011]
[1778454461314,34.78,82229.85,0.0,-0.83515,9e-05,19.60016]
[1778454462096,34.78,82229.85,0.0,-0.83515,9e-05,19.60016]
[1778454462314,34.78,82229.85,0.0,-0.83515,9e-05,19.60016]
[1778454462321,34.78,82229.99,0.0,-0.83515,9e-05,19.60082]
[1778454467482,34.78,82226.99,0.0,-0.83543,9e-05,19.57813]
[1778454467562,34.78,82226.99,0.0,-0.83543,9e-05,19.57813]
[1778454469836,34.78,82227.01,0.0,-0.83543,9e-05,19.57788]
[1778454470059,34.78,82227.01,0.0,-0.83543,9e-05,19.57788]
[1778454470160,34.78,82226.85,0.0,-0.83546,9e-05,19.5761]
[1778454471610,34.78,82226.26,0.0,-0.83551,9e-05,19.57186]
[1778454471810,34.78,82226.26,0.0,-0.83551,9e-05,19.57186]
[1778454472391,34.78,82231.98,0.0,-0.835,9e-05,19.61237]
[1778454476184,34.78,82236.84,0.0,-0.83456,9e-05,19.64714]
[1778454476310,34.78,82236.84,0.0,-0.83456,9e-05,19.64714]
[1778454476265,34.78,82236.97,0.0,-0.83456,9e-05,19.6478]
[1778454477686,34.78,82237.02,0.0,-0.83455,9e-05,19.64816]
[1778454477812,34.78,82237.02,0.0,-0.83455,9e-05,19.64816]
[1778454481108,34.78,82238.95,0.0,-0.83438,9e-05,19.66157]
[1778454481311,34.78,82238.95,0.0,-0.83438,9e-05,19.66157]
[1778454481339,34.77,82247.51,0.0,-0.83361,9e-05,19.7228]
[1778454484475,34.77,82251.44,0.0,-0.83326,9e-05,19.75028]
[1778454486489,34.77,82264.19,0.0,-0.83211,9e-05,19.8414]
[1778454487497,34.77,82279.41,0.0,-0.83072,9e-05,19.95071]
[1778454488503,34.77,82289.44,0.0,-0.82979,9e-05,20.02303]
[1778454489510,34.77,82290.75,0.0,-0.82967,9e-05,20.03252]
[1778454490517,34.77,82304.26,0.0,-0.82843,9e-05,20.12935]
[1778454492531,34.77,82305.72,0.0,-0.82829,9e-05,20.13966]
[1778454494577,34.77,82305.53,0.0,-0.82831,9e-05,20.13813]
[1778454494813,34.77,82305.53,0.0,-0.82831,9e-05,20.13813]
[1778454498573,34.77,82317.57,0.0,-0.82721,9e-05,20.22363]
[1778454499940,34.77,82317.57,0.0,-0.82721,9e-05,20.22363]
[1778454500063,34.77,82317.57,0.0,-0.82721,9e-05,20.22363]
[1778454503049,34.77,82313.45,0.0,-0.8276,9e-05,20.19322]
[1778454503057,34.77,82313.45,0.0,-0.8276,9e-05,20.19322]
[1778454506893,34.77,82320.91,0.0,-0.82692,9e-05,20.24571]
[1778454507075,34.77,82320.91,0.0,-0.82692,9e-05,20.24571]
[1778454507176,34.77,82320.95,0.0,-0.82692,9e-05,20.2457]
[1778454507636,34.77,82330.43,0.0,-0.82604,9e-05,20.3137]
[1778454508643,34.77,82345.53,0.0,-0.82463,9e-05,20.42218]
[1778454509650,34.77,82358.12,0.0,-0.82344,9e-05,20.51245]
[1778454510657,34.76,82356.69,0.0,-0.82358,9e-05,20.50203]
[1778454511664,34.76,82344.92,0.0,-0.82472,9e-05,20.41317]
[1778454512671,34.76,82340.35,0.0,-0.82515,9e-05,20.38028]
[1778454514685,34.76,82334.32,0.0,-0.82572,9e-05,20.3367]
[1778454515692,34.76,82328.61,0.0,-0.82625,9e-05,20.29549]
[1778454517706,34.76,82310.07,0.0,-0.82799,9e-05,20.16163]
[1778454518717,34.76,82306.29,0.0,-0.82834,9e-05,20.13428]
[1778454519764,34.76,82306.29,0.0,-0.82834,9e-05,20.13428]
[1778454519809,34.76,82306.29,0.0,-0.82834,9e-05,20.13428]
[1778454521739,34.76,82315.6,0.0,-0.8275,9e-05,20.19894]
[1778454522427,34.76,82315.6,0.0,-0.8275,9e-05,20.19894]
[1778454522569,34.76,82315.6,0.0,-0.8275,9e-05,20.19894]
[1778454525369,34.75,82319.14,0.0,-0.82724,9e-05,20.2197]
[1778454525563,34.74,82319.27,0.0,-0.82726,9e-05,20.21805]
[1778454528449,34.73,82311.6,0.0,-0.82806,9e-05,20.15658]
[1778454528560,34.73,82311.6,0.0,-0.82806,9e-05,20.15658]
[1778454529795,34.73,82303.14,0.0,-0.82888,9e-05,20.09261]
[1778454532819,34.73,82298.01,0.0,-0.82936,9e-05,20.0555]
[1778454533826,34.73,82291.47,0.0,-0.82997,9e-05,20.00818]
[1778454535840,34.72,82299.87,0.0,-0.8292,9e-05,20.06818]
[1778454538644,34.72,82299.73,0.0,-0.82922,9e-05,20.06663]
[1778454538861,34.72,82306.3,0.0,-0.82861,9e-05,20.11364]
[1778454539868,34.72,82312.71,0.0,-0.82802,9e-05,20.15966]
[1778454541883,34.72,82307.11,0.0,-0.82854,9e-05,20.11911]
[1778454544043,34.72,82307.42,0.0,-0.82852,9e-05,20.12124]
[1778454544072,34.72,82307.42,0.0,-0.82852,9e-05,20.12124]
[1778454544266,34.72,82307.46,0.0,-0.82851,9e-05,20.12143]
[1778454546402,34.72,82307.45,0.0,-0.82852,9e-05,20.12126]
[1778454546918,34.72,82317.09,0.0,-0.82762,9e-05,20.19039]
[1778454548641,34.72,82319.93,0.0,-0.82736,9e-05,20.21064]
[1778454548993,34.72,82319.93,0.0,-0.82736,9e-05,20.21064]
[1778454549077,34.72,82303.27,0.0,-0.82891,9e-05,20.09058]
[1778454549939,34.72,82290.4,0.0,-0.83011,9e-05,19.99756]
[1778454550946,34.72,82291.39,0.0,-0.83002,9e-05,20.00441]
[1778454553059,34.72,82291.02,0.0,-0.83006,9e-05,20.00146]
[1778454553311,34.72,82291.02,0.0,-0.83006,9e-05,20.00146]
[1778454553382,34.72,82290.53,0.0,-0.8301,9e-05,19.99764]
[1778454555064,34.72,82286.3,0.0,-0.8305,9e-05,19.96691]
[1778454557067,34.72,82282.71,0.0,-0.83083,9e-05,19.9406]
[1778454560013,34.72,82288.58,0.0,-0.83031,9e-05,19.98203]
[1778454562085,34.71,82288.83,0.0,-0.83029,9e-05,19.98356]
[1778454562310,34.71,82288.83,0.0,-0.83029,9e-05,19.98356]
[1778454563042,34.71,82296.68,0.0,-0.82957,9e-05,20.03953]
[1778454564049,34.71,82303.31,0.0,-0.82896,9e-05,20.08692]
[1778454568390,34.71,82302.46,0.0,-0.82905,9e-05,20.08017]
[1778454568561,34.71,82303.42,0.0,-0.82896,9e-05,20.08691]
[1778454568875,34.71,82303.42,0.0,-0.82896,9e-05,20.08691]
[1778454569066,34.71,82303.42,0.0,-0.82896,9e-05,20.08691]
[1778454569086,34.71,82302.83,0.0,-0.82902,9e-05,20.08249]
[1778454574121,34.71,82303.2,0.0,-0.82902,9e-05,20.0801]
[1778454575737,34.71,82303.5,0.0,-0.829,9e-05,20.0819]
[1778454575812,34.71,82303.5,0.0,-0.829,9e-05,20.0819]
[1778454578149,34.71,82298.46,0.0,-0.82948,9e-05,20.04452]
[1778454581170,34.71,82303.39,0.0,-0.82904,9e-05,20.07904]
[1778454581986,34.71,82303.39,0.0,-0.82904,9e-05,20.07904]
[1778454582064,34.71,82303.39,0.0,-0.82904,9e-05,20.07904]
[1778454582203,34.71,82303.39,0.0,-0.82904,9e-05,20.07904]
[1778454582312,34.71,82303.39,0.0,-0.82904,9e-05,20.07904]
[1778454582907,34.7,82304.26,0.0,-0.82896,9e-05,20.08494]
[1778454583062,34.7,82304.26,0.0,-0.82896,9e-05,20.08494]
[1778454583184,34.7,82305.3,0.0,-0.82887,9e-05,20.09206]
[1778454584192,34.7,82312.9,0.0,-0.82817,9e-05,20.14666]
[1778454587342,34.7,82310.31,0.0,-0.82841,9e-05,20.12769]
[1778454587558,34.7,82311.5,0.0,-0.8283,9e-05,20.1361]
[1778454593255,34.7,82307.18,0.0,-0.82872,9e-05,20.10408]
[1778454596256,34.7,82306.43,0.0,-0.8288,9e-05,20.09801]
[1778454596312,34.7,82306.43,0.0,-0.8288,9e-05,20.09801]
[1778454596838,34.7,82305.66,0.0,-0.82887,9e-05,20.09214]
[1778454597063,34.7,82305.66,0.0,-0.82887,9e-05,20.09214]
[1778454597283,34.7,82305.26,0.0,-0.82891,9e-05,20.08894]
[1778454601311,34.7,82319.38,0.0,-0.82762,9e-05,20.18933]
[1778454602318,34.7,82325.91,0.0,-0.82701,9e-05,20.23611]
[1778454603325,34.7,82339.4,0.0,-0.82576,9e-05,20.3329]
[1778454604332,34.69,82338.98,0.0,-0.8258,9e-05,20.32952]
[1778454608360,34.69,82346.55,0.0,-0.82511,9e-05,20.38265]
[1778454609367,34.69,82353.87,0.0,-0.82442,9e-05,20.43506]
[1778454611382,34.69,82341.13,0.0,-0.82562,9e-05,20.34311]
[1778454612389,34.69,82341.34,0.0,-0.82561,9e-05,20.34442]
[1778454616041,34.69,82337.92,0.0,-0.82593,9e-05,20.31945]
[1778454616064,34.69,82337.92,0.0,-0.82593,9e-05,20.31945]
[1778454621452,34.69,82333.78,0.0,-0.82634,9e-05,20.28801]
[1778454623906,34.69,82338.44,0.0,-0.82591,9e-05,20.32106]
[1778454624061,34.69,82338.44,0.0,-0.82591,9e-05,20.32106]
[1778454624260,34.69,82338.44,0.0,-0.82591,9e-05,20.32106]
[1778454624311,34.69,82338.44,0.0,-0.82591,9e-05,20.32106]
[1778454624481,34.69,82337.06,0.0,-0.82604,9e-05,20.31087]
[1778454626495,34.68,82349.26,0.0,-0.82491,9e-05,20.39812]
[1778454629167,34.68,82349.91,0.0,-0.82485,9e-05,20.40254]
[1778454629313,34.68,82349.91,0.0,-0.82485,9e-05,20.40254]
[1778454634551,34.68,82348.55,0.0,-0.82501,9e-05,20.38788]
[1778454635623,34.68,82348.55,0.0,-0.82501,9e-05,20.38788]
[1778454635656,34.68,82358.14,0.0,-0.82411,9e-05,20.45676]
[1778454636565,34.68,82365.34,0.0,-0.82343,9e-05,20.5085]
[1778454637594,34.68,82371.32,0.0,-0.82287,9e-05,20.55136]
[1778454639366,34.68,82371.32,0.0,-0.82287,9e-05,20.55136]
[1778454639459,34.68,82385.59,0.0,-0.82152,0.0001,20.65388]
[1778454639598,34.68,82395.05,0.0,-0.82062,0.0001,20.72182]
[1778454640605,34.68,82409.12,0.0,-0.81927,0.0001,20.82285]
[1778454642622,34.68,82413.07,0.0,-0.81889,0.0001,20.8512]
[1778454643629,34.68,82407.49,0.0,-0.81943,0.0001,20.81118]
[1778454644636,34.68,82392.8,0.0,-0.82083,0.0001,20.70553]
[1778454646650,34.68,82381.26,0.0,-0.82194,9e-05,20.62204]
[1778454647657,34.68,82392.06,0.0,-0.82091,0.0001,20.69938]
[1778454648664,34.68,82395.38,0.0,-0.8206,0.0001,20.72309]
[1778454649671,34.68,82392.8,0.0,-0.82085,0.0001,20.70434]
[1778454654706,34.68,82390.05,0.0,-0.82113,0.0001,20.68347]
[1778454656085,34.68,82390.05,0.0,-0.82113,0.0001,20.68347]
[1778454656313,34.68,82390.05,0.0,-0.82113,0.0001,20.68347]
[1778454659894,34.68,82389.64,0.0,-0.82118,0.0001,20.67969]
[1778454660063,34.68,82389.64,0.0,-0.82118,0.0001,20.67969]
[1778454660164,34.67,82389.45,0.0,-0.8212,0.0001,20.67792]
[1778454663647,34.67,82390.24,0.0,-0.82113,0.0001,20.68297]
[1778454663812,34.67,82390.24,0.0,-0.82113,0.0001,20.68297]
[1778454664776,34.67,82382.24,0.0,-0.8219,0.0001,20.62507]
[1778454665783,34.67,82391.78,0.0,-0.82099,0.0001,20.69369]
[1778454667275,34.67,82392.39,0.0,-0.82093,0.0001,20.69807]
[1778454667850,34.67,82392.39,0.0,-0.82093,0.0001,20.69807]
[1778454668062,34.67,82392.39,0.0,-0.82093,0.0001,20.69807]
[1778454668804,34.67,82379.85,0.0,-0.82213,9e-05,20.60774]
[1778454669811,34.67,82368.67,0.0,-0.8232,9e-05,20.52684]
[1778454670818,34.67,82370.44,0.0,-0.82303,9e-05,20.53935]
[1778454672593,34.67,82370.2,0.0,-0.82306,9e-05,20.53738]
[1778454672812,34.67,82370.2,0.0,-0.82306,9e-05,20.53738]
[1778454673443,34.67,82370.2,0.0,-0.82306,9e-05,20.53738]
[1778454673564,34.67,82370.2,0.0,-0.82306,9e-05,20.53738]
[1778454673544,34.67,82370.29,0.0,-0.82305,9e-05,20.5378]
[1778454675853,34.67,82381.07,0.0,-0.82204,9e-05,20.61461]
[1778454676860,34.67,82386.82,0.0,-0.8215,0.0001,20.65567]
[1778454678911,34.67,82387.64,0.0,-0.82142,0.0001,20.66124]
[1778454679064,34.67,82387.64,0.0,-0.82142,0.0001,20.66124]
[1778454681897,34.67,82371.46,0.0,-0.82298,9e-05,20.54364]
[1778454682906,34.66,82363.86,0.0,-0.8237,9e-05,20.48872]
[1778454684850,34.66,82362.96,0.0,-0.82379,9e-05,20.48207]
[1778454685067,34.66,82362.96,0.0,-0.82379,9e-05,20.48207]
[1778454687473,34.66,82360.92,0.0,-0.82398,9e-05,20.46707]
[1778454687562,34.66,82360.92,0.0,-0.82398,9e-05,20.46707]
[1778454687518,34.66,82360.04,0.0,-0.82407,9e-05,20.46058]
[1778454689955,34.66,82348.47,0.0,-0.82516,9e-05,20.37688]
[1778454690962,34.66,82345.54,0.0,-0.82544,9e-05,20.35552]
[1778454693824,34.66,82346.99,0.0,-0.82534,9e-05,20.36148]
[1778454694065,34.66,82346.99,0.0,-0.82534,9e-05,20.36148]
[1778454700026,34.66,82345.37,0.0,-0.82551,9e-05,20.3482]
[1778454704261,34.66,82344.54,0.0,-0.8256,9e-05,20.34162]
[1778454704313,34.66,82344.54,0.0,-0.8256,9e-05,20.34162]
[1778454705905,34.66,82344.84,0.0,-0.82558,9e-05,20.34338]
[1778454706059,34.66,82344.84,0.0,-0.82558,9e-05,20.34338]
[1778454706070,34.66,82345.25,0.0,-0.82554,9e-05,20.34613]
[1778454711105,34.65,82344.08,0.0,-0.82566,9e-05,20.33685]
[1778454712112,34.65,82335.32,0.0,-0.82649,9e-05,20.27336]
[1778454713431,34.65,82335.32,0.0,-0.82649,9e-05,20.27336]
[1778454713565,34.65,82335.32,0.0,-0.82649,9e-05,20.27336]
[1778454715140,34.65,82325.51,0.0,-0.82742,9e-05,20.2018]
[1778454717151,34.65,82311.69,0.0,-0.82871,9e-05,20.10178]
[1778454718158,34.65,82310.19,0.0,-0.82885,9e-05,20.09086]
[1778454723225,34.65,82313.44,0.0,-0.82856,9e-05,20.11348]
[1778454723319,34.65,82313.44,0.0,-0.82856,9e-05,20.11348]
[1778454725211,34.65,82320.77,0.0,-0.82788,9e-05,20.16573]
[1778454727221,34.65,82315.74,0.0,-0.82836,9e-05,20.1291]
[1778454727943,34.65,82315.74,0.0,-0.82836,9e-05,20.1291]
[1778454728071,34.65,82315.74,0.0,-0.82836,9e-05,20.1291]
[1778454729737,34.65,82313.04,0.0,-0.82861,9e-05,20.10937]
[1778454729809,34.65,82313.04,0.0,-0.82861,9e-05,20.10937]
[1778454730242,34.65,82312.89,0.0,-0.82863,9e-05,20.10817]
[1778454735277,34.65,82320.09,0.0,-0.82796,9e-05,20.1595]
[1778454736989,34.65,82322.39,0.0,-0.82775,9e-05,20.1759]
[1778454737065,34.65,82322.39,0.0,-0.82775,9e-05,20.1759]
[1778454739305,34.64,82337.59,0.0,-0.82634,9e-05,20.28483]
[1778454740312,34.64,82338.32,0.0,-0.82628,9e-05,20.28976]
[1778454742228,34.64,82337.77,0.0,-0.82633,9e-05,20.28545]
[1778454742313,34.64,82337.77,0.0,-0.82633,9e-05,20.28545]
[1778454744010,34.64,82339.01,0.0,-0.82623,9e-05,20.29371]
[1778454744063,34.64,82339.01,0.0,-0.82623,9e-05,20.29371]
[1778454744340,34.64,82339.11,0.0,-0.82622,9e-05,20.29408]
[1778454745307,34.64,82339.11,0.0,-0.82622,9e-05,20.29408]
[1778454750491,34.64,82337.42,0.0,-0.8264,9e-05,20.28014]
[1778454750558,34.64,82337.42,0.0,-0.8264,9e-05,20.28014]
[1778454751344,34.64,82337.38,0.0,-0.82641,9e-05,20.27952]
[1778454751561,34.64,82337.38,0.0,-0.82641,9e-05,20.27952]
[1778454751389,34.64,82337.35,0.0,-0.82644,9e-05,20.27496]
[1778454753403,34.64,82329.15,0.0,-0.82722,9e-05,20.21523]
[1778454754514,34.64,82329.15,0.0,-0.82722,9e-05,20.21523]
[1778454754561,34.64,82329.15,0.0,-0.82722,9e-05,20.21523]
[1778454755417,34.63,82316.63,0.0,-0.82839,9e-05,20.12445]
[1778454756424,34.63,82307.92,0.0,-0.8292,9e-05,20.06148]
[1778454758438,34.63,82306.67,0.0,-0.82932,9e-05,20.05236]
[1778454759357,34.63,82306.67,0.0,-0.82932,9e-05,20.05236]
[1778454759559,34.63,82306.67,0.0,-0.82932,9e-05,20.05236]
[1778454759660,34.63,82306.9,0.0,-0.8293,9e-05,20.05397]
[1778454761520,34.63,82306.83,0.0,-0.82931,9e-05,20.05342]
[1778454761561,34.63,82306.83,0.0,-0.82931,9e-05,20.05342]
[1778454767501,34.63,82305.01,0.0,-0.82948,9e-05,20.03962]
[1778454767838,34.63,82305.01,0.0,-0.82948,9e-05,20.03962]
[1778454768061,34.63,82305.01,0.0,-0.82948,9e-05,20.03962]
[1778454768813,34.63,82303.49,0.0,-0.82963,9e-05,20.02851]
[1778454769064,34.63,82303.49,0.0,-0.82963,9e-05,20.02851]
[1778454769515,34.63,82299.0,0.0,-0.83004,9e-05,19.99598]
[1778454772536,34.63,82287.58,0.0,-0.8311,9e-05,19.91342]
[1778454773543,34.63,82277.41,0.0,-0.83204,9e-05,19.83993]
[1778454774550,34.63,82277.86,0.0,-0.832,9e-05,19.84297]
[1778454777573,34.63,82265.66,0.0,-0.83312,9e-05,19.75427]
[1778454778580,34.63,82266.23,0.0,-0.83307,9e-05,19.75828]
[1778454782610,34.63,82260.0,0.0,-0.83365,9e-05,19.7125]
[1778454783617,34.63,82253.73,0.0,-0.83423,9e-05,19.66706]
[1778454784404,34.63,82253.73,0.0,-0.83423,9e-05,19.66706]
[1778454784567,34.63,82253.73,0.0,-0.83423,9e-05,19.66706]
[1778454788658,34.63,82265.5,0.0,-0.83315,9e-05,19.752]
[1778454790672,34.63,82278.23,0.0,-0.83199,9e-05,19.84369]
[1778454791679,34.63,82280.61,0.0,-0.83177,9e-05,19.86065]
[1778454792911,34.63,82282.39,0.0,-0.83161,9e-05,19.87326]
[1778454793076,34.63,82282.39,0.0,-0.83161,9e-05,19.87326]
[1778454795909,34.63,82281.89,0.0,-0.83167,9e-05,19.86889]
[1778454796065,34.63,82281.89,0.0,-0.83167,9e-05,19.86889]
[1778454796125,34.63,82281.89,0.0,-0.83167,9e-05,19.86864]
[1778454801749,34.62,82283.89,0.0,-0.83151,9e-05,19.88181]
[1778454806784,34.62,82283.39,0.0,-0.83157,9e-05,19.87688]
[1778454808798,34.62,82299.35,0.0,-0.8301,9e-05,19.99163]
[1778454810758,34.62,82300.37,0.0,-0.83001,9e-05,19.99875]
[1778454810813,34.62,82300.37,0.0,-0.83001,9e-05,19.99875]
[1778454810915,34.62,82300.87,0.0,-0.82998,9e-05,20.00164]
[1778454814840,34.62,82305.34,0.0,-0.8296,9e-05,20.02881]
[1778454816202,34.62,82305.34,0.0,-0.8296,9e-05,20.02881]
[1778454816313,34.62,82305.34,0.0,-0.8296,9e-05,20.02881]
[1778454818970,34.61,82310.75,0.0,-0.82911,9e-05,20.06705]
[1778454819065,34.61,82310.75,0.0,-0.82911,9e-05,20.06705]
[1778454820923,34.61,82316.06,0.0,-0.82862,9e-05,20.10522]
[1778454821069,34.61,82316.06,0.0,-0.82862,9e-05,20.10522]
[1778454821126,34.61,82317.17,0.0,-0.82852,9e-05,20.11296]
[1778454825478,34.61,82321.06,0.0,-0.82816,9e-05,20.14056]
[1778454825562,34.61,82321.06,0.0,-0.82816,9e-05,20.14056]
[1778454825579,34.61,82314.13,0.0,-0.82881,9e-05,20.09037]
[1778454825917,34.61,82307.25,0.0,-0.82945,9e-05,20.04061]
[1778454830952,34.61,82305.78,0.0,-0.82961,9e-05,20.02868]
[1778454833973,34.61,82315.38,0.0,-0.82872,9e-05,20.09725]
[1778454834758,34.61,82315.38,0.0,-0.82872,9e-05,20.09725]
[1778454834816,34.61,82315.38,0.0,-0.82872,9e-05,20.09725]
[1778454834980,34.61,82317.95,0.0,-0.82849,9e-05,20.11551]
[1778454837085,34.61,82318.17,0.0,-0.82847,9e-05,20.11689]
[1778454837312,34.61,82318.17,0.0,-0.82847,9e-05,20.11689]
[1778454837412,34.61,82318.09,0.0,-0.82848,9e-05,20.11611]
[1778454838002,34.61,82312.93,0.0,-0.82896,9e-05,20.07863]
[1778454838888,34.61,82312.93,0.0,-0.82896,9e-05,20.07863]
[1778454839060,34.61,82312.93,0.0,-0.82896,9e-05,20.07863]
[1778454845092,34.6,82308.7,0.0,-0.82937,9e-05,20.04676]
[1778454845314,34.6,82308.7,0.0,-0.82937,9e-05,20.04676]
[1778454847613,34.6,82307.29,0.0,-0.82951,9e-05,20.03609]
[1778454847662,34.6,82307.19,0.0,-0.82952,9e-05,20.03513]
[1778454847812,34.6,82307.19,0.0,-0.82952,9e-05,20.03513]
[1778454849079,34.6,82301.19,0.0,-0.83008,9e-05,19.99158]
[1778454850109,34.6,82301.19,0.0,-0.83008,9e-05,19.99158]
[1778454850311,34.6,82301.19,0.0,-0.83008,9e-05,19.99158]
[1778454850373,34.6,82294.38,0.0,-0.83072,9e-05,19.94199]
[1778454853107,34.6,82287.43,0.0,-0.83136,9e-05,19.89148]
[1778454854474,34.6,82287.43,0.0,-0.83136,9e-05,19.89148]
[1778454854562,34.6,82287.43,0.0,-0.83136,9e-05,19.89148]
[1778454857203,34.6,82290.8,0.0,-0.83106,9e-05,19.91514]
[1778454857318,34.6,82290.8,0.0,-0.83106,9e-05,19.91514]
[1778454857358,34.6,82299.19,0.0,-0.83029,9e-05,19.97566]
[1778454859041,34.6,82302.29,0.0,-0.83,9e-05,19.99789]
[1778454859071,34.6,82302.29,0.0,-0.83,9e-05,19.99789]
[1778454859149,34.6,82303.28,0.0,-0.82991,9e-05,20.00485]
[1778454864339,34.6,82301.35,0.0,-0.83009,9e-05,19.9907]
[1778454864558,34.6,82301.35,0.0,-0.83009,9e-05,19.9907]
[1778454864629,34.6,82314.98,0.0,-0.82883,9e-05,20.08909]
[1778454865083,34.6,82314.98,0.0,-0.82883,9e-05,20.08909]
[1778454865205,34.6,82350.69,0.0,-0.82549,9e-05,20.34677]
[1778454866211,34.6,82356.77,0.0,-0.82492,9e-05,20.39041]
[1778454868872,34.6,82359.27,0.0,-0.82469,9e-05,20.40823]
[1778454874268,34.6,82358.84,0.0,-0.82477,9e-05,20.39987]
[1778454879791,34.59,82357.16,0.0,-0.82494,9e-05,20.38696]
[1778454879813,34.59,82357.89,0.0,-0.82488,9e-05,20.39204]
[1778454882996,34.59,82357.17,0.0,-0.82495,9e-05,20.3863]
[1778454883061,34.59,82357.17,0.0,-0.82495,9e-05,20.3863]
[1778454883331,34.59,82356.22,0.0,-0.82504,9e-05,20.37927]
[1778454884253,34.59,82356.22,0.0,-0.82504,9e-05,20.37927]
[1778454884309,34.59,82356.22,0.0,-0.82504,9e-05,20.37927]
[1778454889462,34.59,82350.64,0.0,-0.82558,9e-05,20.33837]
[1778454889558,34.59,82350.64,0.0,-0.82558,9e-05,20.33837]
[1778454889658,34.59,82350.25,0.0,-0.82562,9e-05,20.33545]
[1778454893401,34.59,82354.98,0.0,-0.82519,9e-05,20.36847]
[1778454894408,34.59,82364.13,0.0,-0.82433,9e-05,20.43415]
[1778454895689,34.59,82364.13,0.0,-0.82433,9e-05,20.43415]
[1778454897429,34.59,82376.72,0.0,-0.82314,9e-05,20.52428]
[1778454898436,34.59,82383.04,0.0,-0.82254,0.0001,20.56967]
[1778454900307,34.59,82383.1,0.0,-0.82254,0.0001,20.56993]
[1778454900561,34.59,82383.1,0.0,-0.82254,0.0001,20.56993]
[1778454900623,34.59,82382.68,0.0,-0.82258,0.0001,20.56673]
[1778454901457,34.59,82388.75,0.0,-0.82201,0.0001,20.61028]
[1778454903471,34.59,82404.53,0.0,-0.82051,0.0001,20.72367]
[1778454904478,34.59,82410.61,0.0,-0.81992,0.0001,20.76744]
[1778454906318,34.59,82412.23,0.0,-0.81977,0.0001,20.77905]
[1778454907500,34.59,82398.3,0.0,-0.8211,0.0001,20.67866]
[1778454908506,34.59,82400.34,0.0,-0.82091,0.0001,20.69341]
[1778454910522,34.59,82408.44,0.0,-0.82013,0.0001,20.75177]
[1778454912801,34.59,82411.56,0.0,-0.81983,0.0001,20.77418]
[1778454912542,34.59,82445.06,0.0,-0.8166,0.0001,21.01496]
[1778454913544,34.59,82448.49,0.0,-0.81627,0.0001,21.03946]
[1778454915558,34.58,82454.03,0.0,-0.81574,0.0001,21.07891]
[1778454916072,34.58,82454.03,0.0,-0.81574,0.0001,21.07891]
[1778454917572,34.58,82451.24,0.0,-0.81601,0.0001,21.05881]
[1778454918579,34.58,82443.86,0.0,-0.81673,0.0001,21.00581]
[1778454919586,34.58,82431.45,0.0,-0.81793,0.0001,20.91669]
[1778454920593,34.58,82430.65,0.0,-0.818,0.0001,20.91091]
[1778454922222,34.58,82430.76,0.0,-0.81799,0.0001,20.91168]
[1778454924062,34.58,82434.3,0.0,-0.81765,0.0001,20.93743]
[1778454925759,34.59,82430.3,0.0,-0.81803,0.0001,20.9088]
[1778454926635,34.58,82425.13,0.0,-0.81854,0.0001,20.87128]
[1778454928649,34.58,82417.51,0.0,-0.81927,0.0001,20.81624]
[1778454930667,34.58,82423.26,0.0,-0.81872,0.0001,20.8574]
[1778454931674,34.58,82423.51,0.0,-0.81873,0.0001,20.85502]
[1778454933688,34.58,82417.4,0.0,-0.81932,0.0001,20.81081]
[1778454935713,34.58,82413.6,0.0,-0.81968,0.0001,20.78339]
[1778454935811,34.58,82413.6,0.0,-0.81968,0.0001,20.78339]
[1778454935814,34.58,82413.1,0.0,-0.81973,0.0001,20.77975]
[1778454936286,34.58,82413.1,0.0,-0.81973,0.0001,20.77975]
[1778454936310,34.58,82413.1,0.0,-0.81973,0.0001,20.77975]
[1778454941324,34.58,82409.34,0.0,-0.8201,0.0001,20.75235]
[1778454941561,34.58,82409.34,0.0,-0.8201,0.0001,20.75235]
[1778454941748,34.58,82409.26,0.0,-0.82011,0.0001,20.7517]
[1778454941923,34.58,82409.26,0.0,-0.82011,0.0001,20.7517]
[1778454942073,34.58,82409.26,0.0,-0.82011,0.0001,20.7517]
[1778454947790,34.58,82425.39,0.0,-0.81856,0.0001,20.86724]
[1778454948799,34.58,82424.95,0.0,-0.81861,0.0001,20.86383]
[1778454951137,34.58,82425.95,0.0,-0.81852,0.0001,20.87056]
[1778454951312,34.58,82425.95,0.0,-0.81852,0.0001,20.87056]
[1778454951616,34.58,82425.95,0.0,-0.81852,0.0001,20.87056]
[1778454951809,34.58,82425.95,0.0,-0.81852,0.0001,20.87056]
[1778454951822,34.58,82420.84,0.0,-0.81901,0.0001,20.83361]
[1778454953142,34.58,82417.07,0.0,-0.81938,0.0001,20.80628]
[1778454953309,34.58,82417.07,0.0,-0.81938,0.0001,20.80628]
[1778454955588,34.58,82415.87,0.0,-0.8195,0.0001,20.79732]
[1778454955720,34.58,82415.87,0.0,-0.8195,0.0001,20.79732]
[1778454955812,34.58,82415.87,0.0,-0.8195,0.0001,20.79732]
[1778454955850,34.58,82415.0,0.0,-0.81958,0.0001,20.79091]
[1778454960885,34.58,82412.83,0.0,-0.8198,0.0001,20.77466]
[1778454963272,34.58,82411.2,0.0,-0.81996,0.0001,20.7628]
[1778454963311,34.58,82411.2,0.0,-0.81996,0.0001,20.7628]
[1778454963355,34.58,82407.78,0.0,-0.82029,0.0001,20.73799]
[1778454964914,34.58,82401.2,0.0,-0.82092,0.0001,20.69054]
[1778454966009,34.58,82401.2,0.0,-0.82092,0.0001,20.69054]
[1778454966063,34.58,82401.2,0.0,-0.82092,0.0001,20.69054]
[1778454969952,34.58,82392.57,0.0,-0.82174,0.0001,20.62839]
[1778454970958,34.58,82400.87,0.0,-0.82095,0.0001,20.68823]
[1778454971965,34.58,82415.05,0.0,-0.81959,0.0001,20.79037]
[1778454973979,34.58,82414.37,0.0,-0.81966,0.0001,20.7853]
[1778454975523,34.58,82414.37,0.0,-0.81966,0.0001,20.7853]
[1778454975566,34.58,82414.37,0.0,-0.81966,0.0001,20.7853]
[1778454975624,34.58,82413.57,0.0,-0.81974,0.0001,20.77934]
[1778454978449,34.58,82412.18,0.0,-0.81987,0.0001,20.76924]
[1778454978561,34.58,82412.18,0.0,-0.81987,0.0001,20.76924]
[1778454980023,34.57,82404.04,0.0,-0.82066,0.0001,20.71039]
[1778454982638,34.57,82399.51,0.0,-0.82109,0.0001,20.67771]
[1778454982812,34.57,82399.51,0.0,-0.82109,0.0001,20.67771]
[1778454982660,34.57,82398.58,0.0,-0.82118,0.0001,20.67104]
[1778454983242,34.57,82398.58,0.0,-0.82118,0.0001,20.67104]
[1778454983309,34.57,82398.58,0.0,-0.82118,0.0001,20.67104]
[1778454985747,34.57,82393.55,0.0,-0.82166,0.0001,20.63485]
[1778454985810,34.57,82393.55,0.0,-0.82166,0.0001,20.63485]
[1778454988833,34.57,82391.58,0.0,-0.82185,0.0001,20.62071]
[1778454988877,34.58,82392.21,0.0,-0.82178,0.0001,20.62545]
[1778454989074,34.58,82392.21,0.0,-0.82178,0.0001,20.62545]
[1778454989122,34.58,82392.21,0.0,-0.82178,0.0001,20.62545]
[1778454989312,34.58,82392.21,0.0,-0.82178,0.0001,20.62545]
[1778454990091,34.58,82399.91,0.0,-0.82105,0.0001,20.68099]
[1778454991105,34.58,82409.68,0.0,-0.82014,0.0001,20.74744]
[1778454992113,34.58,82416.63,0.0,-0.81947,0.0001,20.79745]
[1778454995134,34.57,82407.43,0.0,-0.82036,0.0001,20.73094]
[1778454997017,34.57,82404.92,0.0,-0.8206,0.0001,20.71284]
[1778454997076,34.57,82404.92,0.0,-0.8206,0.0001,20.71284]
[1778454997628,34.57,82404.92,0.0,-0.8206,0.0001,20.71284]
[1778454997812,34.57,82404.92,0.0,-0.8206,0.0001,20.71284]
[1778454997911,34.57,82402.69,0.0,-0.82081,0.0001,20.69678]
[1778454999162,34.57,82395.5,0.0,-0.8215,0.0001,20.645]
[1778455000169,34.57,82389.71,0.0,-0.82205,0.0001,20.60327]
[1778455002183,34.57,82384.75,0.0,-0.82252,0.0001,20.56745]
[1778455003000,34.57,82384.75,0.0,-0.82252,0.0001,20.56745]
[1778455003065,34.57,82384.75,0.0,-0.82252,0.0001,20.56745]
[1778455003294,34.57,82383.7,0.0,-0.82262,0.0001,20.55979]
[1778455004197,34.57,82373.3,0.0,-0.82361,9e-05,20.48458]
[1778455005207,34.57,82373.51,0.0,-0.8236,9e-05,20.48596]
[1778455006213,34.57,82385.08,0.0,-0.8225,0.0001,20.56939]
[1778455007220,34.57,82386.9,0.0,-0.82233,0.0001,20.58241]
[1778455009235,34.57,82392.12,0.0,-0.82183,0.0001,20.6199]
[1778455010241,34.57,82405.15,0.0,-0.82059,0.0001,20.71374]
[1778455011248,34.57,82405.52,0.0,-0.82055,0.0001,20.71626]
[1778455013846,34.57,82406.8,0.0,-0.82043,0.0001,20.72533]
[1778455014062,34.57,82405.65,0.0,-0.82055,0.0001,20.71679]
[1778455017290,34.57,82411.16,0.0,-0.82002,0.0001,20.75604]
[1778455018297,34.57,82410.25,0.0,-0.82011,0.0001,20.74945]
[1778455019872,34.57,82410.25,0.0,-0.82011,0.0001,20.74945]
[1778455020063,34.57,82409.86,0.0,-0.82015,0.0001,20.74662]
[1778455020872,34.57,82409.86,0.0,-0.82015,0.0001,20.74662]
[1778455020909,34.57,82410.85,0.0,-0.82005,0.0001,20.75366]
[1778455021064,34.57,82410.85,0.0,-0.82005,0.0001,20.75366]
[1778455023332,34.57,82399.31,0.0,-0.82116,0.0001,20.67027]
[1778455024339,34.57,82395.76,0.0,-0.8215,0.0001,20.64457]
[1778455025238,34.57,82395.76,0.0,-0.8215,0.0001,20.64457]
[1778455025313,34.57,82395.76,0.0,-0.8215,0.0001,20.64457]
[1778455025789,34.57,82395.76,0.0,-0.8215,0.0001,20.64457]
[1778455025813,34.57,82395.76,0.0,-0.8215,0.0001,20.64457]
[1778455025835,34.57,82395.62,0.0,-0.82152,0.0001,20.64347]
[1778455031388,34.57,82393.34,0.0,-0.82174,0.0001,20.62657]
[1778455033285,34.57,82393.1,0.0,-0.82177,0.0001,20.62478]
[1778455033313,34.57,82393.1,0.0,-0.82177,0.0001,20.62478]
[1778455033938,34.57,82393.1,0.0,-0.82177,0.0001,20.62478]
[1778455033340,34.57,82393.1,0.0,-0.82177,0.0001,20.62473]
[1778455034062,34.57,82393.1,0.0,-0.82177,0.0001,20.62473]
[1778455036424,34.57,82383.76,0.0,-0.82266,0.0001,20.55725]
[1778455038224,34.57,82383.84,0.0,-0.82265,0.0001,20.55786]
[1778455038316,34.57,82383.84,0.0,-0.82265,0.0001,20.55786]
[1778455038438,34.57,82383.19,0.0,-0.82271,0.0001,20.55321]
[1778455040453,34.57,82377.73,0.0,-0.82323,9e-05,20.51372]
[1778455043615,34.57,82374.32,0.0,-0.82356,9e-05,20.4889]
[1778455043812,34.57,82374.32,0.0,-0.82356,9e-05,20.4889]
[1778455048509,34.57,82364.48,0.0,-0.8245,9e-05,20.41744]
[1778455049516,34.57,82358.76,0.0,-0.82504,9e-05,20.37594]
[1778455051440,34.57,82359.6,0.0,-0.82496,9e-05,20.38184]
[1778455051567,34.57,82359.6,0.0,-0.82496,9e-05,20.38184]
[1778455051668,34.57,82358.92,0.0,-0.82505,9e-05,20.37297]
[1778455052218,34.57,82358.92,0.0,-0.82505,9e-05,20.37297]
[1778455052312,34.57,82358.92,0.0,-0.82505,9e-05,20.37297]
[1778455054551,34.57,82352.16,0.0,-0.82569,9e-05,20.32415]
[1778455058583,34.57,82347.14,0.0,-0.82616,9e-05,20.28792]
[1778455059586,34.57,82332.14,0.0,-0.82757,9e-05,20.17951]
[1778455060593,34.57,82328.4,0.0,-0.82792,9e-05,20.15235]
[1778455061165,34.57,82328.4,0.0,-0.82792,9e-05,20.15235]
[1778455061600,34.57,82314.18,0.0,-0.82925,9e-05,20.04951]
[1778455062607,34.57,82298.44,0.0,-0.8307,9e-05,19.93577]
[1778455063614,34.57,82295.52,0.0,-0.83097,9e-05,19.91483]
[1778455064621,34.57,82289.43,0.0,-0.83153,9e-05,19.87101]
[1778455065120,34.57,82289.43,0.0,-0.83153,9e-05,19.87101]
[1778455065628,34.57,82286.13,0.0,-0.83183,9e-05,19.84717]
[1778455067644,34.57,82277.35,0.0,-0.83263,9e-05,19.78431]
[1778455068649,34.57,82263.19,0.0,-0.83393,9e-05,19.68207]
[1778455069656,34.57,82259.96,0.0,-0.83422,9e-05,19.65876]
[1778455071670,34.57,82254.96,0.0,-0.83467,9e-05,19.62278]
[1778455072677,34.57,82266.91,0.0,-0.83358,9e-05,19.70933]
[1778455073687,34.57,82268.64,0.0,-0.83342,9e-05,19.72209]
[1778455075699,34.57,82262.25,0.0,-0.834,9e-05,19.67614]
[1778455078720,34.57,82280.24,0.0,-0.83235,9e-05,19.80662]
[1778455079727,34.57,82280.83,0.0,-0.83229,9e-05,19.811]
[1778455083785,34.57,82263.12,0.0,-0.83392,9e-05,19.6826]
[1778455084767,34.57,82256.88,0.0,-0.83449,9e-05,19.6375]
[1778455087788,34.57,82267.7,0.0,-0.8335,9e-05,19.71608]
[1778455088807,34.57,82272.22,0.0,-0.83308,9e-05,19.74899]
[1778455089837,34.57,82272.22,0.0,-0.83308,9e-05,19.74899]
[1778455089919,34.57,82273.06,0.0,-0.833,9e-05,19.75524]
[1778455090075,34.57,82273.06,0.0,-0.833,9e-05,19.75524]
[1778455090822,34.57,82278.25,0.0,-0.83253,9e-05,19.79271]
[1778455094825,34.57,82281.29,0.0,-0.83225,9e-05,19.81459]
[1778455095059,34.57,82283.04,0.0,-0.83209,9e-05,19.82733]
[1778455098878,34.57,82270.96,0.0,-0.8332,9e-05,19.73982]
[1778455099885,34.57,82271.45,0.0,-0.83315,9e-05,19.74332]
[1778455100523,34.57,82271.45,0.0,-0.83315,9e-05,19.74332]
[1778455100892,34.57,82273.81,0.0,-0.83294,9e-05,19.76033]
[1778455101941,34.57,82273.81,0.0,-0.83294,9e-05,19.76033]
[1778455101900,34.57,82280.63,0.0,-0.83231,9e-05,19.80957]
[1778455102299,34.57,82280.63,0.0,-0.83231,9e-05,19.80957]
[1778455102361,34.57,82280.63,0.0,-0.83231,9e-05,19.80957]
[1778455102907,34.57,82282.54,0.0,-0.83214,9e-05,19.82325]
[1778455103914,34.57,82288.48,0.0,-0.83159,9e-05,19.86604]
[1778455104921,34.57,82293.76,0.0,-0.83111,9e-05,19.90424]
[1778455105928,34.57,82289.34,0.0,-0.83151,9e-05,19.87226]
[1778455106935,34.57,82281.71,0.0,-0.83222,9e-05,19.81687]
[1778455107181,34.57,82281.71,0.0,-0.83222,9e-05,19.81687]
[1778455107311,34.57,82281.71,0.0,-0.83222,9e-05,19.81687]
[1778455107943,34.57,82283.76,0.0,-0.83203,9e-05,19.83154]
[1778455108949,34.57,82297.12,0.0,-0.8308,9e-05,19.92819]
[1778455109956,34.57,82290.35,0.0,-0.83143,9e-05,19.87918]
[1778455110963,34.57,82284.36,0.0,-0.83198,9e-05,19.83564]
[1778455111540,34.57,82284.36,0.0,-0.83198,9e-05,19.83564]
[1778455111566,34.57,82284.36,0.0,-0.83198,9e-05,19.83564]
[1778455117009,34.57,82296.19,0.0,-0.83093,9e-05,19.91604]
[1778455117188,34.57,82296.19,0.0,-0.83093,9e-05,19.91604]
[1778455117310,34.57,82296.19,0.0,-0.83093,9e-05,19.91604]
[1778455118016,34.57,82288.54,0.0,-0.83164,9e-05,19.86045]
[1778455119023,34.57,82271.17,0.0,-0.83324,9e-05,19.73464]
[1778455120031,34.57,82271.33,0.0,-0.83322,9e-05,19.73575]
[1778455121242,34.57,82271.69,0.0,-0.83319,9e-05,19.73832]
[1778455121313,34.57,82271.69,0.0,-0.83319,9e-05,19.73832]
[1778455122046,34.57,82264.99,0.0,-0.8338,9e-05,19.68981]
[1778455123052,34.57,82254.44,0.0,-0.83477,9e-05,19.61351]
[1778455125027,34.57,82254.44,0.0,-0.83477,9e-05,19.61351]
[1778455124059,34.57,82259.88,0.0,-0.83427,9e-05,19.65297]
[1778455125061,34.57,82259.88,0.0,-0.83427,9e-05,19.65297]
[1778455125162,34.57,82261.88,0.0,-0.83409,9e-05,19.66755]
[1778455126632,34.57,82261.88,0.0,-0.83409,9e-05,19.66755]
[1778455126812,34.57,82261.88,0.0,-0.83409,9e-05,19.66755]
[1778455132744,34.57,82258.89,0.0,-0.83435,9e-05,19.64622]
[1778455132811,34.57,82258.89,0.0,-0.83435,9e-05,19.64622]
[1778455132907,34.57,82258.02,0.0,-0.83443,9e-05,19.64005]
[1778455134130,34.57,82263.29,0.0,-0.83395,9e-05,19.67824]
[1778455136143,34.57,82268.89,0.0,-0.83344,9e-05,19.71884]
[1778455137142,34.57,82268.89,0.0,-0.83344,9e-05,19.71884]
[1778455137912,34.57,82268.89,0.0,-0.83344,9e-05,19.71884]
[1778455137975,34.57,82273.68,0.0,-0.833,9e-05,19.75344]
[1778455143196,34.57,82276.58,0.0,-0.83274,9e-05,19.77396]
[1778455144671,34.57,82276.58,0.0,-0.83274,9e-05,19.77396]
[1778455144812,34.57,82276.58,0.0,-0.83274,9e-05,19.77396]
[1778455144877,34.57,82282.62,0.0,-0.83219,9e-05,19.81741]
[1778455145952,34.57,82282.62,0.0,-0.83219,9e-05,19.81741]
[1778455146069,34.57,82282.62,0.0,-0.83219,9e-05,19.81741]
[1778455150111,34.57,82279.19,0.0,-0.83251,9e-05,19.79195]
[1778455150309,34.57,82279.19,0.0,-0.83251,9e-05,19.79195]
[1778455150319,34.56,82272.32,0.0,-0.83315,9e-05,19.742]
[1778455151899,34.56,82272.32,0.0,-0.83315,9e-05,19.742]
[1778455152000,34.56,82265.65,0.0,-0.83376,9e-05,19.69369]
[1778455154271,34.56,82270.85,0.0,-0.83328,9e-05,19.73127]
[1778455155278,34.56,82258.49,0.0,-0.83441,9e-05,19.64187]
[1778455156115,34.56,82258.49,0.0,-0.83441,9e-05,19.64187]
[1778455156312,34.56,82258.49,0.0,-0.83441,9e-05,19.64187]
[1778455156366,34.56,82256.62,0.0,-0.83458,9e-05,19.62834]
[1778455157634,34.56,82256.62,0.0,-0.83458,9e-05,19.62834]
[1778455157813,34.56,82256.62,0.0,-0.83458,9e-05,19.62834]
[1778455159306,34.56,82264.82,0.0,-0.83383,9e-05,19.68786]
[1778455161005,34.56,82264.82,0.0,-0.83383,9e-05,19.68786]
[1778455161071,34.56,82264.82,0.0,-0.83383,9e-05,19.68786]
[1778455161052,34.56,82260.83,0.0,-0.83419,9e-05,19.65899]
[1778455162833,34.56,82260.7,0.0,-0.83421,9e-05,19.65808]
[1778455163061,34.56,82260.7,0.0,-0.83421,9e-05,19.65808]
[1778455162934,34.56,82260.98,0.0,-0.83418,9e-05,19.66013]
[1778455163334,34.56,82260.82,0.0,-0.83419,9e-05,19.659]
[1778455167363,34.57,82266.79,0.0,-0.83365,9e-05,19.70226]
[1778455169003,34.57,82266.79,0.0,-0.83365,9e-05,19.70226]
[1778455169061,34.57,82266.79,0.0,-0.83365,9e-05,19.70226]
[1778455173215,34.56,82264.78,0.0,-0.83386,9e-05,19.68351]
[1778455173310,34.56,82264.78,0.0,-0.83386,9e-05,19.68351]
[1778455173406,34.56,82257.44,0.0,-0.83453,9e-05,19.6304]
[1778455174974,34.56,82257.44,0.0,-0.83453,9e-05,19.6304]
[1778455175059,34.56,82257.44,0.0,-0.83453,9e-05,19.6304]
[1778455179642,34.57,82259.48,0.0,-0.83434,9e-05,19.64548]
[1778455179809,34.57,82259.48,0.0,-0.83434,9e-05,19.64548]
[1778455179817,34.57,82260.58,0.0,-0.83424,9e-05,19.65347]
[1778455180373,34.57,82260.58,0.0,-0.83424,9e-05,19.65347]
[1778455180562,34.57,82260.58,0.0,-0.83424,9e-05,19.65347]
[1778455183093,34.57,82261.62,0.0,-0.83414,9e-05,19.66104]
[1778455182469,34.57,82269.97,0.0,-0.83338,9e-05,19.72146]
[1778455183313,34.57,82269.97,0.0,-0.83338,9e-05,19.72146]
[1778455185424,34.57,82270.62,0.0,-0.83332,9e-05,19.72602]
[1778455185562,34.57,82270.62,0.0,-0.83332,9e-05,19.72602]
[1778455185628,34.57,82269.96,0.0,-0.83338,9e-05,19.72118]
[1778455186497,34.57,82262.16,0.0,-0.8341,9e-05,19.66469]
[1778455187617,34.57,82262.16,0.0,-0.8341,9e-05,19.66469]
[1778455187816,34.57,82262.16,0.0,-0.8341,9e-05,19.66469]
[1778455191532,34.57,82257.77,0.0,-0.8345,9e-05,19.63305]
[1778455193006,34.57,82257.77,0.0,-0.8345,9e-05,19.63305]
[1778455195116,34.57,82259.78,0.0,-0.83431,9e-05,19.64769]
[1778455195315,34.57,82258.68,0.0,-0.83441,9e-05,19.63975]
[1778455195560,34.57,82253.09,0.0,-0.83492,9e-05,19.59935]
[1778455199588,34.57,82258.08,0.0,-0.83446,9e-05,19.63583]
[1778455200981,34.57,82258.08,0.0,-0.83446,9e-05,19.63583]
[1778455201063,34.57,82258.08,0.0,-0.83446,9e-05,19.63583]
[1778455206637,34.57,82255.69,0.0,-0.83467,9e-05,19.61903]
[1778455210496,34.57,82253.73,0.0,-0.83485,9e-05,19.60508]
[1778455210562,34.57,82253.73,0.0,-0.83485,9e-05,19.60508]
[1778455215700,34.57,82257.41,0.0,-0.83451,9e-05,19.6322]
[1778455216707,34.57,82262.87,0.0,-0.83401,9e-05,19.67173]
[1778455217827,34.57,82262.87,0.0,-0.83401,9e-05,19.67173]
[1778455218063,34.57,82262.87,0.0,-0.83401,9e-05,19.67173]
[1778455217929,34.57,82255.13,0.0,-0.83471,9e-05,19.61574]
[1778455223337,34.57,82255.98,0.0,-0.83463,9e-05,19.622]
[1778455223590,34.57,82255.98,0.0,-0.83463,9e-05,19.622]
[1778455228791,34.57,82254.63,0.0,-0.83475,9e-05,19.61253]
[1778455232819,34.57,82250.45,0.0,-0.83516,9e-05,19.57832]
[1778455234639,34.57,82248.6,0.0,-0.83533,9e-05,19.56481]
[1778455234810,34.57,82248.6,0.0,-0.83533,9e-05,19.56481]
[1778455237854,34.57,82242.22,0.0,-0.83592,9e-05,19.51811]
[1778455239720,34.57,82241.71,0.0,-0.83596,9e-05,19.51439]
[1778455239811,34.57,82241.71,0.0,-0.83596,9e-05,19.51439]
[1778455244593,34.57,82240.85,0.0,-0.83605,9e-05,19.50739]
[1778455244813,34.57,82240.85,0.0,-0.83605,9e-05,19.50739]
[1778455245911,34.57,82244.22,0.0,-0.83575,9e-05,19.53128]
[1778455246918,34.57,82248.16,0.0,-0.8354,9e-05,19.55951]
[1778455249826,34.56,82246.59,0.0,-0.83555,9e-05,19.54756]
[1778455250063,34.56,82246.59,0.0,-0.83555,9e-05,19.54756]
[1778455251953,34.56,82241.36,0.0,-0.83603,9e-05,19.50891]
[1778455253792,34.56,82242.89,0.0,-0.8359,9e-05,19.51975]
[1778455253811,34.56,82242.89,0.0,-0.8359,9e-05,19.51975]
[1778455257997,34.56,82257.77,0.0,-0.83456,9e-05,19.62624]
[1778455259004,34.56,82265.47,0.0,-0.83385,9e-05,19.68204]
[1778455260597,34.56,82264.28,0.0,-0.83396,9e-05,19.67344]
[1778455260810,34.56,82264.28,0.0,-0.83396,9e-05,19.67344]
[1778455261024,34.56,82272.2,0.0,-0.83324,9e-05,19.73075]
[1778455262035,34.56,82286.95,0.0,-0.83188,9e-05,19.83739]
[1778455263100,34.56,82286.95,0.0,-0.83188,9e-05,19.83739]
[1778455263195,34.56,82287.28,0.0,-0.83186,9e-05,19.83958]
[1778455264068,34.56,82287.28,0.0,-0.83186,9e-05,19.83958]
[1778455264079,34.56,82285.0,0.0,-0.83207,9e-05,19.8229]
[1778455265055,34.56,82276.88,0.0,-0.83282,9e-05,19.764]
[1778455267124,34.56,82274.0,0.0,-0.83308,9e-05,19.74307]
[1778455267160,34.56,82280.44,0.0,-0.83249,9e-05,19.78958]
[1778455267310,34.56,82280.44,0.0,-0.83249,9e-05,19.78958]
[1778455268076,34.56,82276.81,0.0,-0.83283,9e-05,19.7632]
[1778455269083,34.56,82273.48,0.0,-0.83313,9e-05,19.73902]
[1778455270855,34.56,82272.43,0.0,-0.83323,9e-05,19.73136]
[1778455271066,34.56,82272.43,0.0,-0.83323,9e-05,19.73136]
[1778455275129,34.56,82288.39,0.0,-0.83177,9e-05,19.84643]
[1778455276136,34.56,82305.49,0.0,-0.83019,9e-05,19.96988]
[1778455276807,34.56,82305.49,0.0,-0.83019,9e-05,19.96988]
[1778455277143,34.56,82314.78,0.0,-0.82933,9e-05,20.03712]
[1778455278150,34.56,82318.33,0.0,-0.829,9e-05,20.06278]
[1778455280815,34.56,82318.51,0.0,-0.82898,9e-05,20.06401]
[1778455281018,34.56,82318.51,0.0,-0.82898,9e-05,20.06401]
[1778455281171,34.56,82312.18,0.0,-0.82958,9e-05,20.018]
[1778455282178,34.56,82302.45,0.0,-0.83048,9e-05,19.94744]
[1778455283185,34.56,82299.99,0.0,-0.83071,9e-05,19.92932]
[1778455283688,34.56,82299.99,0.0,-0.83071,9e-05,19.92932]
[1778455283810,34.56,82299.99,0.0,-0.83071,9e-05,19.92932]
[1778455286033,34.55,82299.43,0.0,-0.83077,9e-05,19.92465]
[1778455286065,34.55,82299.43,0.0,-0.83077,9e-05,19.92465]
[1778455286213,34.55,82303.77,0.0,-0.83037,9e-05,19.95573]
[1778455287217,34.55,82307.34,0.0,-0.83005,9e-05,19.98142]
[1778455287971,34.55,82307.34,0.0,-0.83005,9e-05,19.98142]
[1778455288063,34.55,82307.34,0.0,-0.83005,9e-05,19.98142]
[1778455288224,34.55,82315.66,0.0,-0.82928,9e-05,20.04142]
[1778455289369,34.55,82315.66,0.0,-0.82928,9e-05,20.04142]
[1778455290064,34.55,82315.66,0.0,-0.82928,9e-05,20.04142]
[1778455290113,34.55,82314.23,0.0,-0.82941,9e-05,20.03087]
[1778455291245,34.55,82303.66,0.0,-0.83042,9e-05,19.95021]
[1778455292608,34.55,82303.66,0.0,-0.83042,9e-05,19.95021]
[1778455292810,34.55,82303.66,0.0,-0.83042,9e-05,19.95021]
[1778455292819,34.55,82312.92,0.0,-0.82957,9e-05,20.01687]
[1778455295273,34.55,82314.39,0.0,-0.82943,9e-05,20.02743]
[1778455299269,34.55,82314.26,0.0,-0.82944,9e-05,20.02655]
[1778455299309,34.55,82314.26,0.0,-0.82944,9e-05,20.02655]
[1778455305476,34.55,82313.41,0.0,-0.82952,9e-05,20.02003]
[1778455306066,34.55,82313.41,0.0,-0.82952,9e-05,20.02003]
[1778455306131,34.55,82313.21,0.0,-0.82955,9e-05,20.01843]
[1778455307234,34.55,82313.21,0.0,-0.82955,9e-05,20.01843]
[1778455307312,34.55,82313.42,0.0,-0.82953,9e-05,20.01995]
[1778455312393,34.55,82309.79,0.0,-0.82987,9e-05,19.99339]
[1778455314997,34.55,82309.79,0.0,-0.82987,9e-05,19.99339]
[1778455315063,34.55,82309.79,0.0,-0.82987,9e-05,19.99339]
[1778455316294,34.55,82307.7,0.0,-0.83006,9e-05,19.97819]
[1778455316312,34.55,82307.7,0.0,-0.83006,9e-05,19.97819]
[1778455316420,34.55,82308.14,0.0,-0.83002,9e-05,19.98135]
[1778455318488,34.55,82307.98,0.0,-0.83004,9e-05,19.98018]
[1778455318568,34.55,82307.98,0.0,-0.83004,9e-05,19.98018]
[1778455322163,34.55,82304.33,0.0,-0.83038,9e-05,19.95347]
[1778455322307,34.55,82302.63,0.0,-0.83054,9e-05,19.94101]
[1778455322462,34.55,82302.58,0.0,-0.83055,9e-05,19.9405]
[1778455323544,34.55,82302.58,0.0,-0.83055,9e-05,19.9405]
[1778455323562,34.55,82302.58,0.0,-0.83055,9e-05,19.9405]
[1778455327497,34.55,82309.95,0.0,-0.82987,9e-05,19.99332]
[1778455329264,34.55,82309.95,0.0,-0.82987,9e-05,19.99332]
[1778455331525,34.55,82304.34,0.0,-0.8304,9e-05,19.95222]
[1778455332534,34.55,82304.34,0.0,-0.8304,9e-05,19.95222]
[1778455333893,34.55,82304.42,0.0,-0.83039,9e-05,19.95273]
[1778455334062,34.55,82304.42,0.0,-0.83039,9e-05,19.95273]
[1778455334123,34.55,82302.28,0.0,-0.83059,9e-05,19.93704]
[1778455336878,34.55,82299.12,0.0,-0.83089,9e-05,19.91363]
[1778455337062,34.55,82299.12,0.0,-0.83089,9e-05,19.91363]
[1778455340460,34.54,82302.61,0.0,-0.83058,9e-05,19.93783]
[1778455340564,34.54,82302.61,0.0,-0.83058,9e-05,19.93783]
[1778455340588,34.54,82310.88,0.0,-0.82982,9e-05,19.99746]
[1778455342705,34.54,82311.43,0.0,-0.82977,9e-05,20.00118]
[1778455342811,34.54,82311.43,0.0,-0.82977,9e-05,20.00118]
[1778455342912,34.54,82312.3,0.0,-0.82969,9e-05,20.0072]
[1778455344774,34.54,82312.9,0.0,-0.82964,9e-05,20.01141]
[1778455344809,34.54,82312.9,0.0,-0.82964,9e-05,20.01141]
[1778455349951,34.54,82317.5,0.0,-0.82922,9e-05,20.04393]
[1778455349958,34.54,82317.5,0.0,-0.82922,9e-05,20.04393]
[1778455350069,34.54,82317.5,0.0,-0.82922,9e-05,20.04393]
[1778455350107,34.54,82319.52,0.0,-0.82903,9e-05,20.05837]
[1778455352672,34.54,82312.43,0.0,-0.82973,9e-05,20.00256]
[1778455354396,34.54,82311.44,0.0,-0.82982,9e-05,19.99529]
[1778455354686,34.54,82302.83,0.0,-0.83062,9e-05,19.93276]
[1778455359721,34.54,82305.98,0.0,-0.83035,9e-05,19.95409]
[1778455364756,34.53,82304.58,0.0,-0.8305,9e-05,19.94248]
[1778455365357,34.53,82304.58,0.0,-0.8305,9e-05,19.94248]
[1778455366061,34.53,82304.58,0.0,-0.8305,9e-05,19.94248]
[1778455368982,34.53,82301.88,0.0,-0.83076,9e-05,19.92211]
[1778455369060,34.53,82301.88,0.0,-0.83076,9e-05,19.92211]
[1778455369078,34.53,82303.06,0.0,-0.83065,9e-05,19.93038]
[1778455374826,34.53,82303.57,0.0,-0.83063,9e-05,19.93244]
[1778455377326,34.53,82306.02,0.0,-0.8304,9e-05,19.95003]
[1778455377557,34.53,82306.02,0.0,-0.8304,9e-05,19.95003]
[1778455377847,34.53,82305.32,0.0,-0.83047,9e-05,19.94488]
[1778455382882,34.53,82307.61,0.0,-0.83026,9e-05,19.96101]
[1778455384896,34.53,82302.36,0.0,-0.83075,9e-05,19.92283]
[1778455385910,34.53,82280.12,0.0,-0.8328,9e-05,19.7618]
[1778455386912,34.53,82267.62,0.0,-0.83395,9e-05,19.67124]
[1778455387919,34.53,82264.63,0.0,-0.83422,9e-05,19.64965]
[1778455392954,34.53,82264.18,0.0,-0.83426,9e-05,19.64681]
[1778455393860,34.53,82264.18,0.0,-0.83426,9e-05,19.64681]
[1778455398996,34.53,82270.63,0.0,-0.83367,9e-05,19.69367]
[1778455401144,34.53,82270.88,0.0,-0.83364,9e-05,19.69549]
[1778455401308,34.53,82270.88,0.0,-0.83364,9e-05,19.69549]
[1778455401245,34.53,82269.11,0.0,-0.8338,9e-05,19.68268]
[1778455403024,34.53,82255.9,0.0,-0.83502,9e-05,19.58663]
[1778455404031,34.53,82255.72,0.0,-0.83504,9e-05,19.585]
[1778455405038,34.53,82263.96,0.0,-0.83429,9e-05,19.64458]
[1778455407052,34.53,82266.58,0.0,-0.83405,9e-05,19.66342]
[1778455412087,34.53,82265.57,0.0,-0.83417,9e-05,19.65197]
[1778455413095,34.53,82250.28,0.0,-0.83556,9e-05,19.54129]
[1778455414101,34.53,82242.37,0.0,-0.83628,9e-05,19.48372]
[1778455414574,34.53,82242.37,0.0,-0.83628,9e-05,19.48372]
[1778455414668,34.53,82242.37,0.0,-0.83628,9e-05,19.48372]
[1778455416115,34.53,82225.34,0.0,-0.83783,9e-05,19.36]
[1778455417122,34.53,82223.41,0.0,-0.838,9e-05,19.34598]
[1778455422159,34.53,82222.81,0.0,-0.83806,9e-05,19.34155]
[1778455423166,34.53,82208.4,0.0,-0.83935,9e-05,19.23718]
[1778455424173,34.53,82215.11,0.0,-0.83875,9e-05,19.2859]
[1778455426187,34.53,82207.47,0.0,-0.83943,9e-05,19.23069]
[1778455431222,34.53,82215.05,0.0,-0.83874,9e-05,19.28621]
[1778455432229,34.53,82208.9,0.0,-0.8393,9e-05,19.24171]
[1778455435256,34.53,82224.5,0.0,-0.83789,9e-05,19.35494]
[1778455436263,34.53,82227.56,0.0,-0.83762,9e-05,19.37706]
[1778455438560,34.53,82223.26,0.0,-0.83801,9e-05,19.34575]
[1778455441298,34.53,82228.56,0.0,-0.83753,9e-05,19.38408]
[1778455443314,34.53,82239.45,0.0,-0.83655,9e-05,19.46276]
[1778455445190,34.53,82239.3,0.0,-0.83656,9e-05,19.46149]
[1778455445311,34.53,82239.3,0.0,-0.83656,9e-05,19.46149]
[1778455450362,34.52,82239.74,0.0,-0.83653,9e-05,19.46371]
[1778455451117,34.52,82239.74,0.0,-0.83653,9e-05,19.46371]
[1778455451310,34.52,82239.74,0.0,-0.83653,9e-05,19.46371]
[1778455451738,34.52,82239.81,0.0,-0.83653,9e-05,19.46407]
[1778455451811,34.52,82239.81,0.0,-0.83653,9e-05,19.46407]
[1778455452376,34.52,82239.0,0.0,-0.83661,9e-05,19.45805]
[1778455454390,34.52,82231.24,0.0,-0.83731,9e-05,19.40158]
[1778455455397,34.52,82225.65,0.0,-0.83782,9e-05,19.36103]
[1778455457411,34.52,82220.5,0.0,-0.83828,9e-05,19.32374]
[1778455460433,34.52,82214.74,0.0,-0.8388,9e-05,19.28218]
[1778455462912,34.52,82214.44,0.0,-0.83882,9e-05,19.2801]
[1778455463066,34.52,82214.44,0.0,-0.83882,9e-05,19.2801]
[1778455465468,34.52,82235.76,0.0,-0.8369,9e-05,19.43467]
[1778455467482,34.53,82237.17,0.0,-0.83676,9e-05,19.4458]
[1778455469346,34.53,82237.17,0.0,-0.83676,9e-05,19.4458]
[1778455469566,34.53,82237.21,0.0,-0.83676,9e-05,19.44596]
[1778455470503,34.52,82249.64,0.0,-0.83563,9e-05,19.53576]
[1778455471510,34.52,82260.89,0.0,-0.83463,9e-05,19.6131]
[1778455472517,34.52,82266.7,0.0,-0.8341,9e-05,19.65517]
[1778455473722,34.52,82272.91,0.0,-0.83354,9e-05,19.69986]
[1778455479373,34.52,82269.79,0.0,-0.83383,9e-05,19.67682]
[1778455479564,34.52,82269.33,0.0,-0.83387,9e-05,19.67328]
[1778455479926,34.52,82269.33,0.0,-0.83387,9e-05,19.67328]
[1778455480061,34.52,82269.33,0.0,-0.83387,9e-05,19.67328]
[1778455480146,34.52,82269.26,0.0,-0.83388,9e-05,19.67284]
[1778455484601,34.52,82275.67,0.0,-0.8333,9e-05,19.71888]
[1778455489371,34.52,82275.81,0.0,-0.8333,9e-05,19.71913]
[1778455489559,34.52,82276.19,0.0,-0.83327,9e-05,19.72132]
[1778455491650,34.52,82287.34,0.0,-0.83225,9e-05,19.80151]
[1778455492657,34.52,82285.35,0.0,-0.83244,9e-05,19.78691]
[1778455493668,34.52,82274.89,0.0,-0.8334,9e-05,19.71104]
[1778455494671,34.52,82261.94,0.0,-0.83459,9e-05,19.61699]
[1778455495678,34.52,82263.29,0.0,-0.83447,9e-05,19.62662]
[1778455497969,34.52,82263.64,0.0,-0.83444,9e-05,19.629]
[1778455498063,34.52,82263.64,0.0,-0.83444,9e-05,19.629]
[1778455499148,34.52,82264.24,0.0,-0.83438,9e-05,19.63319]
[1778455499308,34.52,82264.24,0.0,-0.83438,9e-05,19.63319]
[1778455499409,34.52,82263.45,0.0,-0.83446,9e-05,19.6273]
[1778455503734,34.52,82278.73,0.0,-0.83307,9e-05,19.73716]
[1778455504743,34.52,82284.37,0.0,-0.83255,9e-05,19.77793]
[1778455505916,34.52,82284.37,0.0,-0.83255,9e-05,19.77793]
[1778455508083,34.51,82284.5,0.0,-0.83254,9e-05,19.77864]
[1778455513805,34.51,82283.6,0.0,-0.83264,9e-05,19.77122]
[1778455516889,34.51,82282.43,0.0,-0.83275,9e-05,19.76254]
[1778455517067,34.51,82282.43,0.0,-0.83275,9e-05,19.76254]
[1778455519558,34.51,82289.29,0.0,-0.83212,9e-05,19.81187]
[1778455519809,34.51,82289.29,0.0,-0.83212,9e-05,19.81187]
[1778455519847,34.51,82290.08,0.0,-0.83205,9e-05,19.81743]
[1778455524882,34.51,82288.97,0.0,-0.83216,9e-05,19.80855]
[1778455528492,34.51,82288.59,0.0,-0.8322,9e-05,19.80529]
[1778455528564,34.51,82288.59,0.0,-0.8322,9e-05,19.80529]
[1778455534953,34.51,82294.69,0.0,-0.83168,9e-05,19.84425]
[1778455537980,34.51,82294.81,0.0,-0.83168,9e-05,19.84467]
[1778455538064,34.51,82294.81,0.0,-0.83168,9e-05,19.84467]
[1778455538714,34.51,82295.76,0.0,-0.83159,9e-05,19.85133]
[1778455538811,34.51,82295.76,0.0,-0.83159,9e-05,19.85133]
[1778455538981,34.51,82295.75,0.0,-0.8316,9e-05,19.85102]
[1778455544036,34.5,82295.7,0.0,-0.83162,9e-05,19.84949]
[1778455546215,34.5,82295.7,0.0,-0.83162,9e-05,19.84949]
[1778455546313,34.5,82295.7,0.0,-0.83162,9e-05,19.84949]
[1778455549071,34.5,82302.8,0.0,-0.83098,9e-05,19.89975]
[1778455550959,34.5,82302.03,0.0,-0.83105,9e-05,19.89388]
[1778455551063,34.5,82302.03,0.0,-0.83105,9e-05,19.89388]
[1778455554106,34.5,82289.05,0.0,-0.83226,9e-05,19.7988]
[1778455555113,34.5,82286.29,0.0,-0.83252,9e-05,19.77865]
[1778455556579,34.5,82287.21,0.0,-0.83244,9e-05,19.78519]
[1778455556812,34.5,82287.21,0.0,-0.83244,9e-05,19.78519]
[1778455557312,34.5,82287.21,0.0,-0.83244,9e-05,19.78519]
[1778455557409,34.5,82286.9,0.0,-0.83247,9e-05,19.78281]
[1778455557558,34.5,82286.9,0.0,-0.83247,9e-05,19.78281]
[1778455563169,34.5,82270.92,0.0,-0.83394,9e-05,19.66637]
[1778455564176,34.5,82267.52,0.0,-0.83426,9e-05,19.6415]
[1778455566039,34.5,82266.73,0.0,-0.83433,9e-05,19.63558]
[1778455566190,34.5,82284.41,0.0,-0.83271,9e-05,19.76352]
[1778455567197,34.5,82291.3,0.0,-0.83208,9e-05,19.81309]
[1778455569947,34.49,82291.42,0.0,-0.83208,9e-05,19.81312]
[1778455572234,34.49,82297.17,0.0,-0.83157,9e-05,19.85354]
[1778455577269,34.49,82303.28,0.0,-0.83102,9e-05,19.89658]
[1778455580290,34.49,82293.73,0.0,-0.83191,9e-05,19.82655]
[1778455582496,34.49,82289.03,0.0,-0.83235,9e-05,19.79207]
[1778455582564,34.49,82288.93,0.0,-0.83237,9e-05,19.79097]
[1778455585326,34.49,82276.06,0.0,-0.83356,9e-05,19.69714]
[1778455587915,34.48,82272.62,0.0,-0.83388,9e-05,19.67171]
[1778455588069,34.48,82272.62,0.0,-0.83388,9e-05,19.67171]
[1778455590640,34.48,82276.04,0.0,-0.83358,9e-05,19.69572]
[1778455590810,34.48,82276.04,0.0,-0.83358,9e-05,19.69572]
[1778455591368,34.48,82274.6,0.0,-0.83374,9e-05,19.6809]
[1778455594701,34.48,82277.95,0.0,-0.83345,9e-05,19.70409]
[1778455594813,34.48,82277.95,0.0,-0.83345,9e-05,19.70409]
[1778455596403,34.48,82294.86,0.0,-0.8319,9e-05,19.82592]
[1778455597410,34.48,82296.81,0.0,-0.83172,9e-05,19.83975]
[1778455599743,34.48,82296.84,0.0,-0.83173,9e-05,19.83924]
[1778455599814,34.48,82296.84,0.0,-0.83173,9e-05,19.83924]
[1778455600431,34.48,82291.29,0.0,-0.83225,9e-05,19.79859]
[1778455602445,34.48,82287.25,0.0,-0.83263,9e-05,19.7686]
[1778455603919,34.47,82286.73,0.0,-0.83268,9e-05,19.76451]
[1778455604058,34.47,82286.73,0.0,-0.83268,9e-05,19.76451]
[1778455604459,34.47,82286.27,0.0,-0.83273,9e-05,19.76085]
[1778455608602,34.47,82287.56,0.0,-0.83263,9e-05,19.76845]
[1778455608811,34.47,82287.56,0.0,-0.83263,9e-05,19.76845]
[1778455614530,34.47,82287.12,0.0,-0.8327,9e-05,19.76293]
[1778455615898,34.47,82286.71,0.0,-0.83275,9e-05,19.75956]
[1778455616063,34.47,82286.71,0.0,-0.83275,9e-05,19.75956]
[1778455618254,34.46,82287.69,0.0,-0.83267,9e-05,19.7659]
[1778455618309,34.46,82287.69,0.0,-0.83267,9e-05,19.7659]
[1778455618558,34.46,82287.56,0.0,-0.83268,9e-05,19.76456]
[1778455621581,34.46,82295.79,0.0,-0.83194,9e-05,19.82308]
[1778455623565,34.46,82295.79,0.0,-0.83194,9e-05,19.82308]
[1778455623814,34.46,82295.34,0.0,-0.83199,9e-05,19.81935]
[1778455627621,34.46,82319.86,0.0,-0.82974,9e-05,19.9951]
[1778455628628,34.46,82316.71,0.0,-0.83004,9e-05,19.97209]
[1778455631263,34.46,82317.31,0.0,-0.82999,9e-05,19.97599]
[1778455631311,34.46,82317.31,0.0,-0.82999,9e-05,19.97599]
[1778455637151,34.45,82316.3,0.0,-0.83011,9e-05,19.966]
[1778455637310,34.45,82316.3,0.0,-0.83011,9e-05,19.966]
[1778455637360,34.45,82315.91,0.0,-0.83016,9e-05,19.96233]
[1778455642676,34.45,82311.62,0.0,-0.83058,9e-05,19.92964]
[1778455642814,34.45,82311.62,0.0,-0.83058,9e-05,19.92964]
[1778455644740,34.44,82319.69,0.0,-0.82985,9e-05,19.98708]
[1778455646283,34.44,82319.69,0.0,-0.82985,9e-05,19.98708]
[1778455646311,34.44,82319.69,0.0,-0.82985,9e-05,19.98708]
[1778455647430,34.44,82321.5,0.0,-0.82969,9e-05,19.99943]
[1778455647557,34.44,82321.5,0.0,-0.82969,9e-05,19.99943]
[1778455647531,34.44,82321.46,0.0,-0.8297,9e-05,19.9987]
[1778455648768,34.44,82327.19,0.0,-0.82917,9e-05,20.03982]
[1778455649775,34.44,82338.5,0.0,-0.82812,9e-05,20.12139]
[1778455651266,34.44,82338.5,0.0,-0.82812,9e-05,20.12139]
[1778455651313,34.44,82338.5,0.0,-0.82812,9e-05,20.12139]
[1778455651388,34.44,82339.74,0.0,-0.82804,9e-05,20.12558]
[1778455652797,34.44,82318.46,0.0,-0.83003,9e-05,19.97081]
[1778455654810,34.44,82317.59,0.0,-0.83012,9e-05,19.96372]
[1778455655831,34.44,82317.59,0.0,-0.83012,9e-05,19.96372]
[1778455656060,34.44,82317.59,0.0,-0.83012,9e-05,19.96372]
[1778455656061,34.44,82326.26,0.0,-0.82932,9e-05,20.02598]
[1778455658119,34.44,82324.89,0.0,-0.82945,9e-05,20.01604]
[1778455658311,34.44,82324.89,0.0,-0.82945,9e-05,20.01604]
[1778455658412,34.43,82325.7,0.0,-0.82938,9e-05,20.02113]
[1778455658838,34.43,82331.51,0.0,-0.82884,9e-05,20.06327]
[1778455659845,34.43,82340.57,0.0,-0.828,9e-05,20.1288]
[1778455661862,34.43,82340.67,0.0,-0.82799,9e-05,20.12929]
[1778455662068,34.43,82340.67,0.0,-0.82799,9e-05,20.12929]
[1778455664880,34.43,82315.28,0.0,-0.83037,9e-05,19.94415]
[1778455665887,34.43,82305.94,0.0,-0.83124,9e-05,19.87612]
[1778455666895,34.43,82302.89,0.0,-0.83153,9e-05,19.85383]
[1778455668958,34.43,82304.72,0.0,-0.83136,9e-05,19.86698]
[1778455669006,34.43,82304.72,0.0,-0.83136,9e-05,19.86698]
[1778455671733,34.43,82306.57,0.0,-0.8312,9e-05,19.87994]
[1778455671810,34.43,82306.57,0.0,-0.8312,9e-05,19.87994]
[1778455671931,34.43,82306.02,0.0,-0.83125,9e-05,19.87579]
[1778455672938,34.43,82298.57,0.0,-0.83194,9e-05,19.82156]
[1778455674164,34.43,82298.57,0.0,-0.83194,9e-05,19.82156]
[1778455674316,34.43,82298.57,0.0,-0.83194,9e-05,19.82156]
[1778455677973,34.43,82305.08,0.0,-0.83134,9e-05,19.86835]
[1778455680374,34.43,82309.42,0.0,-0.83094,9e-05,19.8997]
[1778455680559,34.43,82309.42,0.0,-0.83094,9e-05,19.8997]
[1778455682969,34.43,82309.7,0.0,-0.83093,9e-05,19.90116]
[1778455683062,34.43,82309.7,0.0,-0.83093,9e-05,19.90116]
[1778455683070,34.43,82309.65,0.0,-0.83093,9e-05,19.90061]
[1778455684018,34.43,82302.02,0.0,-0.83164,9e-05,19.84505]
[1778455684998,34.43,82302.02,0.0,-0.83164,9e-05,19.84505]
[1778455685062,34.43,82302.02,0.0,-0.83164,9e-05,19.84505]
[1778455687039,34.43,82295.08,0.0,-0.83229,9e-05,19.7943]
[1778455689053,34.43,82287.68,0.0,-0.83298,9e-05,19.74021]
[1778455690297,34.43,82287.68,0.0,-0.83298,9e-05,19.74021]
[1778455690310,34.43,82287.68,0.0,-0.83298,9e-05,19.74021]
[1778455692312,34.42,82285.72,0.0,-0.83316,9e-05,19.7255]
[1778455692560,34.42,82285.72,0.0,-0.83316,9e-05,19.7255]
[1778455692410,34.42,82285.93,0.0,-0.83315,9e-05,19.72679]
[1778455697665,34.42,82285.96,0.0,-0.83315,9e-05,19.72677]
[1778455699133,34.42,82280.05,0.0,-0.83371,9e-05,19.68243]
[1778455700138,34.42,82262.51,0.0,-0.83532,9e-05,19.55465]
[1778455701145,34.42,82262.57,0.0,-0.83532,9e-05,19.55486]
[1778455704329,34.42,82264.75,0.0,-0.83512,9e-05,19.57024]
[1778455704569,34.42,82264.75,0.0,-0.83512,9e-05,19.57024]
[1778455708194,34.42,82258.69,0.0,-0.83569,9e-05,19.52503]
[1778455709564,34.42,82258.69,0.0,-0.83569,9e-05,19.52503]
[1778455709808,34.42,82256.65,0.0,-0.83588,9e-05,19.51002]
[1778455710208,34.42,82263.18,0.0,-0.83529,9e-05,19.55728]
[1778455712963,34.42,82263.55,0.0,-0.83529,9e-05,19.55551]
[1778455713066,34.42,82263.55,0.0,-0.83529,9e-05,19.55551]
[1778455713229,34.42,82266.54,0.0,-0.83502,9e-05,19.577]
[1778455714017,34.42,82266.54,0.0,-0.83502,9e-05,19.577]
[1778455714061,34.42,82266.54,0.0,-0.83502,9e-05,19.577]
[1778455717113,34.41,82270.74,0.0,-0.83464,9e-05,19.60669]
[1778455717310,34.41,82270.74,0.0,-0.83464,9e-05,19.60669]
[1778455717326,34.41,82270.72,0.0,-0.83465,9e-05,19.60625]
[1778455718264,34.41,82275.57,0.0,-0.83421,9e-05,19.64118]
[1778455719991,34.41,82279.26,0.0,-0.83387,9e-05,19.66765]
[1778455720076,34.41,82279.26,0.0,-0.83387,9e-05,19.66765]
[1778455725313,34.41,82278.03,0.0,-0.83402,9e-05,19.65643]
[1778455726320,34.41,82268.75,0.0,-0.83487,9e-05,19.58862]
[1778455727175,34.41,82268.75,0.0,-0.83487,9e-05,19.58862]
[1778455727309,34.41,82268.75,0.0,-0.83487,9e-05,19.58862]
[1778455730249,34.41,82263.46,0.0,-0.83537,9e-05,19.54934]
[1778455730310,34.41,82263.46,0.0,-0.83537,9e-05,19.54934]
[1778455730349,34.41,82263.58,0.0,-0.83536,9e-05,19.54997]
[1778455733196,34.4,82261.28,0.0,-0.83558,9e-05,19.53276]
[1778455733309,34.4,82261.28,0.0,-0.83558,9e-05,19.53276]
[1778455738406,34.4,82265.82,0.0,-0.83518,9e-05,19.56433]
[1778455738868,34.4,82265.82,0.0,-0.83518,9e-05,19.56433]
[1778455739070,34.4,82265.82,0.0,-0.83518,9e-05,19.56433]
[1778455740128,34.4,82264.84,0.0,-0.83527,9e-05,19.55696]
[1778455740315,34.4,82264.84,0.0,-0.83527,9e-05,19.55696]
[1778455740419,34.4,82263.52,0.0,-0.8354,9e-05,19.54713]
[1778455741432,34.4,82256.98,0.0,-0.83599,9e-05,19.49937]
[1778455742439,34.4,82244.14,0.0,-0.83717,9e-05,19.40564]
[1778455743636,34.4,82244.14,0.0,-0.83717,9e-05,19.40564]
[1778455743447,34.4,82242.81,0.0,-0.83729,9e-05,19.39569]
[1778455743810,34.4,82242.81,0.0,-0.83729,9e-05,19.39569]
[1778455746467,34.4,82228.34,0.0,-0.83861,9e-05,19.28974]
[1778455747071,34.4,82228.34,0.0,-0.83861,9e-05,19.28974]
[1778455747310,34.4,82228.34,0.0,-0.83861,9e-05,19.28974]
[1778455747474,34.4,82222.93,0.0,-0.8391,9e-05,19.25018]
[1778455750495,34.4,82210.83,0.0,-0.8402,9e-05,19.16167]
[1778455751502,34.4,82210.71,0.0,-0.84021,9e-05,19.1606]
[1778455752084,34.4,82210.71,0.0,-0.84021,9e-05,19.1606]
[1778455752310,34.4,82210.71,0.0,-0.84021,9e-05,19.1606]
[1778455754096,34.4,82211.9,0.0,-0.84011,9e-05,19.16885]
[1778455754246,34.4,82211.9,0.0,-0.84011,9e-05,19.16885]
[1778455754523,34.4,82211.06,0.0,-0.84019,9e-05,19.16253]
[1778455758021,34.39,82207.41,0.0,-0.84052,9e-05,19.13545]
[1778455758624,34.39,82207.41,0.0,-0.84052,9e-05,19.13545]
[1778455763568,34.39,82206.32,0.0,-0.84063,9e-05,19.12668]
[1778455763808,34.39,82207.93,0.0,-0.84049,9e-05,19.13823]
[1778455766685,34.39,82211.58,0.0,-0.84016,9e-05,19.16439]
[1778455766815,34.39,82210.78,0.0,-0.84024,9e-05,19.15837]
[1778455767614,34.39,82213.18,0.0,-0.84003,9e-05,19.17561]
[1778455772649,34.39,82210.46,0.0,-0.84031,9e-05,19.15083]
[1778455777684,34.39,82211.95,0.0,-0.84019,9e-05,19.16075]
[1778455778694,34.39,82220.99,0.0,-0.83938,9e-05,19.22628]
[1778455778811,34.39,82220.99,0.0,-0.83938,9e-05,19.22628]
[1778455779698,34.39,82224.74,0.0,-0.83904,9e-05,19.25326]
[1778455780705,34.39,82233.56,0.0,-0.83825,9e-05,19.31707]
[1778455782971,34.38,82232.53,0.0,-0.83835,9e-05,19.3088]
[1778455783060,34.38,82232.53,0.0,-0.83835,9e-05,19.3088]
[1778455783726,34.38,82225.57,0.0,-0.83899,9e-05,19.25769]
[1778455785740,34.38,82222.51,0.0,-0.83928,9e-05,19.23433]
[1778455787878,34.38,82220.89,0.0,-0.83943,9e-05,19.22202]
[1778455788059,34.38,82220.89,0.0,-0.83943,9e-05,19.22202]
[1778455791076,34.38,82220.26,0.0,-0.83949,9e-05,19.21691]
[1778455791782,34.38,82227.1,0.0,-0.83889,9e-05,19.26586]
[1778455793936,34.38,82225.53,0.0,-0.83903,9e-05,19.25413]
[1778455794063,34.38,82225.53,0.0,-0.83903,9e-05,19.25413]
[1778455794163,34.38,82227.03,0.0,-0.83891,9e-05,19.26441]
[1778455799838,34.37,82220.58,0.0,-0.83951,9e-05,19.21583]
[1778455803730,34.37,82220.72,0.0,-0.8395,9e-05,19.21626]
[1778455803868,34.37,82239.38,0.0,-0.83783,9e-05,19.35148]
[1778455804874,34.37,82278.02,0.0,-0.8343,9e-05,19.63274]
[1778455805886,34.37,82272.29,0.0,-0.83482,9e-05,19.59135]
[1778455807674,34.37,82272.29,0.0,-0.83482,9e-05,19.59135]
[1778455807687,34.37,82272.9,0.0,-0.83477,9e-05,19.59568]
[1778455808907,34.37,82277.62,0.0,-0.83433,9e-05,19.62989]
[1778455811741,34.37,82274.89,0.0,-0.83459,9e-05,19.60989]
[1778455810921,34.37,82267.58,0.0,-0.83526,9e-05,19.55641]
[1778455811814,34.37,82267.58,0.0,-0.83526,9e-05,19.55641]
[1778455815379,34.37,82272.54,0.0,-0.83482,9e-05,19.5917]
[1778455815563,34.37,82272.54,0.0,-0.83482,9e-05,19.5917]
[1778455815663,34.37,82269.06,0.0,-0.83514,9e-05,19.56589]
[1778455815818,34.37,82269.06,0.0,-0.83514,9e-05,19.56589]
[1778455820991,34.37,82259.43,0.0,-0.83604,9e-05,19.49482]
[1778455823206,34.37,82257.88,0.0,-0.83618,9e-05,19.48334]
[1778455823313,34.37,82257.88,0.0,-0.83618,9e-05,19.48334]
[1778455823411,34.37,82256.99,0.0,-0.83626,9e-05,19.47656]
[1778455825061,34.37,82257.12,0.0,-0.83625,9e-05,19.4775]
[1778455825468,34.37,82257.12,0.0,-0.83625,9e-05,19.4775]
[1778455825548,34.37,82257.12,0.0,-0.83625,9e-05,19.4775]
[1778455827045,34.37,82247.81,0.0,-0.83711,9e-05,19.40932]
[1778455828923,34.37,82251.06,0.0,-0.83681,9e-05,19.43279]
[1778455829703,34.37,82251.06,0.0,-0.83681,9e-05,19.43279]
[1778455829059,34.37,82254.35,0.0,-0.83651,9e-05,19.45668]
[1778455829806,34.37,82254.35,0.0,-0.83651,9e-05,19.45668]
[1778455832434,34.37,82253.8,0.0,-0.83659,9e-05,19.44848]
[1778455833087,34.37,82263.42,0.0,-0.83572,9e-05,19.51828]
[1778455834077,34.37,82263.42,0.0,-0.83572,9e-05,19.51828]
[1778455834094,34.36,82267.82,0.0,-0.83532,9e-05,19.55003]
[1778455835710,34.36,82267.82,0.0,-0.83532,9e-05,19.55003]
[1778455835101,34.36,82257.98,0.0,-0.83622,9e-05,19.47823]
[1778455836184,34.36,82257.98,0.0,-0.83622,9e-05,19.47823]
[1778455836711,34.36,82255.04,0.0,-0.83649,9e-05,19.45671]
[1778455837370,34.36,82255.04,0.0,-0.83649,9e-05,19.45671]
[1778455837557,34.36,82255.04,0.0,-0.83649,9e-05,19.45671]
[1778455839345,34.36,82253.23,0.0,-0.83666,9e-05,19.44337]
[1778455839557,34.36,82253.23,0.0,-0.83666,9e-05,19.44337]
[1778455843544,34.36,82252.63,0.0,-0.83671,9e-05,19.43876]
[1778455843562,34.36,82252.63,0.0,-0.83671,9e-05,19.43876]
[1778455845902,34.36,82252.06,0.0,-0.83677,9e-05,19.43442]
[1778455846063,34.36,82252.06,0.0,-0.83677,9e-05,19.43442]
[1778455846178,34.36,82254.96,0.0,-0.83651,9e-05,19.45546]
[1778455848242,34.36,82253.91,0.0,-0.8366,9e-05,19.44774]
[1778455848313,34.36,82253.91,0.0,-0.8366,9e-05,19.44774]
[1778455852222,34.36,82266.61,0.0,-0.83545,9e-05,19.53976]
[1778455853228,34.36,82269.23,0.0,-0.83521,9e-05,19.55863]
[1778455853867,34.36,82269.23,0.0,-0.83521,9e-05,19.55863]
[1778455854068,34.36,82269.23,0.0,-0.83521,9e-05,19.55863]
[1778455854503,34.36,82269.23,0.0,-0.83521,9e-05,19.55863]
[1778455854563,34.36,82269.23,0.0,-0.83521,9e-05,19.55863]
[1778455854598,34.36,82269.47,0.0,-0.83519,9e-05,19.56015]
[1778455855862,34.36,82269.47,0.0,-0.83519,9e-05,19.56015]
[1778455856060,34.36,82269.47,0.0,-0.83519,9e-05,19.56015]
[1778455860309,34.36,82268.17,0.0,-0.83532,9e-05,19.54961]
[1778455865235,34.36,82268.8,0.0,-0.83528,9e-05,19.55314]
[1778455865315,34.36,82268.8,0.0,-0.83528,9e-05,19.55314]
[1778455865412,34.36,82269.04,0.0,-0.83526,9e-05,19.55467]
[1778455866032,34.36,82269.04,0.0,-0.83526,9e-05,19.55467]
[1778455866069,34.36,82269.04,0.0,-0.83526,9e-05,19.55467]
[1778455868048,34.36,82266.84,0.0,-0.83547,9e-05,19.53826]
[1778455868061,34.36,82266.84,0.0,-0.83547,9e-05,19.53826]
[1778455869340,34.36,82258.87,0.0,-0.8362,9e-05,19.47988]
[1778455871270,34.36,82255.32,0.0,-0.83653,9e-05,19.45393]
[1778455871313,34.36,82255.32,0.0,-0.83653,9e-05,19.45393]
[1778455871824,34.36,82255.32,0.0,-0.83653,9e-05,19.45393]
[1778455871354,34.36,82253.88,0.0,-0.83666,9e-05,19.44337]
[1778455872064,34.36,82253.88,0.0,-0.83666,9e-05,19.44337]
[1778455873460,34.36,82253.45,0.0,-0.8367,9e-05,19.44017]
[1778455873566,34.36,82216.58,0.0,-0.84003,9e-05,19.17187]
[1778455874380,34.36,82215.36,0.0,-0.84014,9e-05,19.16294]
[1778455876871,34.36,82215.08,0.0,-0.84017,9e-05,19.16094]
[1778455880424,34.35,82195.1,0.0,-0.84196,9e-05,19.01543]
[1778455881431,34.35,82192.22,0.0,-0.84222,9e-05,18.99426]
[1778455884273,34.35,82193.06,0.0,-0.84214,9e-05,19.00042]
[1778455884309,34.35,82193.06,0.0,-0.84214,9e-05,19.00042]
[1778455889488,34.35,82197.33,0.0,-0.84176,9e-05,19.03138]
[1778455891501,34.35,82209.68,0.0,-0.84069,9e-05,19.1171]
[1778455892508,34.35,82218.54,0.0,-0.83989,9e-05,19.1814]
[1778455895532,34.35,82213.19,0.0,-0.84038,9e-05,19.14173]
[1778455896539,34.35,82202.7,0.0,-0.84132,9e-05,19.06521]
[1778455897546,34.35,82201.55,0.0,-0.84143,9e-05,19.05674]
[1778455897950,34.35,82201.55,0.0,-0.84143,9e-05,19.05674]
[1778455898066,34.35,82201.55,0.0,-0.84143,9e-05,19.05674]
[1778455898553,34.35,82200.75,0.0,-0.8415,9e-05,19.05084]
[1778455899560,34.35,82209.73,0.0,-0.8407,9e-05,19.1161]
[1778455901574,34.35,82212.01,0.0,-0.8405,9e-05,19.13235]
[1778455902504,34.35,82212.01,0.0,-0.8405,9e-05,19.13235]
[1778455902558,34.35,82212.01,0.0,-0.8405,9e-05,19.13235]
[1778455907617,34.35,82214.26,0.0,-0.84031,9e-05,19.14754]
[1778455908623,34.35,82224.11,0.0,-0.83943,9e-05,19.21902]
[1778455909661,34.35,82224.11,0.0,-0.83943,9e-05,19.21902]
[1778455909815,34.35,82224.11,0.0,-0.83943,9e-05,19.21902]
[1778455909762,34.35,82224.36,0.0,-0.83941,9e-05,19.22054]
[1778455910173,34.35,82224.36,0.0,-0.83941,9e-05,19.22054]
[1778455910312,34.35,82224.36,0.0,-0.83941,9e-05,19.22054]
[1778455915679,34.35,82215.22,0.0,-0.84025,9e-05,19.15225]
[1778455916776,34.35,82215.22,0.0,-0.84025,9e-05,19.15225]
[1778455916811,34.35,82215.22,0.0,-0.84025,9e-05,19.15225]
[1778455916877,34.34,82215.34,0.0,-0.84025,9e-05,19.15267]
[1778455917433,34.34,82215.34,0.0,-0.84025,9e-05,19.15267]
[1778455917562,34.34,82215.34,0.0,-0.84025,9e-05,19.15267]
[1778455921721,34.34,82223.7,0.0,-0.83951,9e-05,19.21254]
[1778455923607,34.34,82225.76,0.0,-0.83933,9e-05,19.22726]
[1778455923810,34.34,82225.76,0.0,-0.83933,9e-05,19.22726]
[1778455923909,34.34,82225.97,0.0,-0.83931,9e-05,19.22851]
[1778455924398,34.34,82225.97,0.0,-0.83931,9e-05,19.22851]
[1778455924560,34.34,82225.97,0.0,-0.83931,9e-05,19.22851]
[1778455929777,34.34,82219.03,0.0,-0.83996,9e-05,19.17634]
[1778455931283,34.34,82221.21,0.0,-0.83976,9e-05,19.19201]
[1778455931311,34.34,82221.21,0.0,-0.83976,9e-05,19.19201]
[1778455931791,34.34,82223.32,0.0,-0.83958,9e-05,19.20714]
[1778455932408,34.34,82223.32,0.0,-0.83958,9e-05,19.20714]
[1778455932562,34.34,82223.32,0.0,-0.83958,9e-05,19.20714]
[1778455937833,34.34,82223.14,0.0,-0.83961,9e-05,19.20437]
[1778455938765,34.34,82223.14,0.0,-0.83961,9e-05,19.20437]
[1778455938811,34.34,82223.14,0.0,-0.83961,9e-05,19.20437]
[1778455938840,34.34,82222.48,0.0,-0.83967,9e-05,19.19933]
[1778455940009,34.33,82223.1,0.0,-0.83962,9e-05,19.20362]
[1778455940064,34.33,82223.1,0.0,-0.83962,9e-05,19.20362]
[1778455949917,34.33,82222.58,0.0,-0.8397,9e-05,19.19756]
[1778455950146,34.33,82222.58,0.0,-0.8397,9e-05,19.19756]
[1778455950317,34.33,82222.58,0.0,-0.8397,9e-05,19.19756]
[1778455950924,34.33,82224.81,0.0,-0.8395,9e-05,19.21358]
[1778455951306,34.33,82224.81,0.0,-0.8395,9e-05,19.21358]
[1778455951566,34.33,82224.81,0.0,-0.8395,9e-05,19.21358]
[1778455957974,34.33,82229.86,0.0,-0.83909,9e-05,19.24477]
[1778455959074,34.33,82229.86,0.0,-0.83909,9e-05,19.24477]
[1778455959309,34.33,82229.86,0.0,-0.83909,9e-05,19.24477]
[1778455959411,34.33,82228.37,0.0,-0.83923,9e-05,19.2334]
[1778455960147,34.33,82228.37,0.0,-0.83923,9e-05,19.2334]
[1778455960312,34.33,82228.37,0.0,-0.83923,9e-05,19.2334]
[1778455965566,34.32,82224.03,0.0,-0.83963,9e-05,19.20088]
[1778455965809,34.32,82224.03,0.0,-0.83963,9e-05,19.20088]
[1778455970038,34.32,82222.87,0.0,-0.83975,9e-05,19.19162]
[1778455970059,34.32,82222.87,0.0,-0.83975,9e-05,19.19162]
[1778455970140,34.32,82223.17,0.0,-0.83973,9e-05,19.19342]
[1778455973493,34.32,82222.87,0.0,-0.83976,9e-05,19.19086]
[1778455973562,34.32,82222.87,0.0,-0.83976,9e-05,19.19086]
[1778455975656,34.32,82231.11,0.0,-0.83903,9e-05,19.25012]
[1778455978127,34.32,82232.57,0.0,-0.8389,9e-05,19.26021]
[1778455981151,34.32,82242.35,0.0,-0.83803,9e-05,19.33062]
[1778455982157,34.32,82254.58,0.0,-0.83691,9e-05,19.41966]
[1778455984783,34.32,82255.79,0.0,-0.8368,9e-05,19.4286]
[1778455984813,34.32,82255.79,0.0,-0.8368,9e-05,19.4286]
[1778455984840,34.32,82256.42,0.0,-0.83675,9e-05,19.43299]
[1778455985784,34.32,82256.42,0.0,-0.83675,9e-05,19.43299]
[1778455985809,34.32,82256.42,0.0,-0.83675,9e-05,19.43299]
[1778455990213,34.32,82261.99,0.0,-0.83625,9e-05,19.47278]
[1778455991220,34.32,82266.48,0.0,-0.83584,9e-05,19.50531]
[1778455992170,34.32,82266.48,0.0,-0.83584,9e-05,19.50531]
[1778455992315,34.32,82266.48,0.0,-0.83584,9e-05,19.50531]
[1778455992392,34.32,82268.56,0.0,-0.83566,9e-05,19.52003]
[1778455995388,34.31,82271.4,0.0,-0.8354,9e-05,19.54017]
[1778455995570,34.31,82271.4,0.0,-0.8354,9e-05,19.54017]
[1778455997262,34.31,82250.2,0.0,-0.83735,9e-05,19.38488]
[1778455998269,34.31,82248.66,0.0,-0.83749,9e-05,19.37358]
[1778455999085,34.31,82248.66,0.0,-0.83749,9e-05,19.37358]
[1778455999311,34.31,82248.66,0.0,-0.83749,9e-05,19.37358]
[1778455999412,34.31,82248.72,0.0,-0.83749,9e-05,19.37395]
[1778456001085,34.31,82248.24,0.0,-0.83753,9e-05,19.37039]
[1778456001312,34.31,82248.24,0.0,-0.83753,9e-05,19.37039]
[1778456007763,34.31,82248.9,0.0,-0.83748,9e-05,19.3749]
[1778456007810,34.31,82248.9,0.0,-0.83748,9e-05,19.3749]
[1778456007941,34.31,82252.14,0.0,-0.83718,9e-05,19.39845]
[1778456009347,34.31,82246.36,0.0,-0.83771,9e-05,19.35617]
[1778456010473,34.31,82246.36,0.0,-0.83771,9e-05,19.35617]
[1778456010574,34.31,82246.36,0.0,-0.83771,9e-05,19.35617]
[1778456017403,34.31,82244.41,0.0,-0.83791,9e-05,19.33784]
[1778456018410,34.31,82218.49,0.0,-0.84026,9e-05,19.14887]
[1778456019417,34.31,82210.38,0.0,-0.84099,9e-05,19.08942]
[1778456022438,34.31,82203.6,0.0,-0.8416,9e-05,19.03939]
[1778456023445,34.31,82197.97,0.0,-0.84211,9e-05,18.99839]
[1778456024452,34.31,82190.85,0.0,-0.84274,9e-05,18.94634]
[1778456025866,34.31,82190.85,0.0,-0.84274,9e-05,18.94634]
[1778456025965,34.31,82189.09,0.0,-0.8429,9e-05,18.9334]
[1778456026061,34.31,82189.09,0.0,-0.8429,9e-05,18.9334]
[1778456026466,34.31,82192.31,0.0,-0.84262,9e-05,18.95674]
[1778456027473,34.31,82199.47,0.0,-0.84198,9e-05,19.00901]
[1778456029487,34.31,82202.07,0.0,-0.84174,9e-05,19.02801]
[1778456030087,34.31,82202.07,0.0,-0.84174,9e-05,19.02801]
[1778456030310,34.31,82202.07,0.0,-0.84174,9e-05,19.02801]
[1778456030494,34.31,82208.26,0.0,-0.84119,9e-05,19.07286]
[1778456033658,34.31,82210.18,0.0,-0.84102,9e-05,19.08672]
[1778456033817,34.31,82210.18,0.0,-0.84102,9e-05,19.08672]
[1778456033826,34.31,82209.38,0.0,-0.8411,9e-05,19.08082]
[1778456034061,34.31,82209.38,0.0,-0.8411,9e-05,19.08082]
[1778456034309,34.31,82209.38,0.0,-0.8411,9e-05,19.08082]
[1778456039557,34.31,82206.84,0.0,-0.84133,9e-05,19.06199]
[1778456043965,34.31,82206.94,0.0,-0.84132,9e-05,19.06258]
[1778456043588,34.31,82214.85,0.0,-0.84061,9e-05,19.12015]
[1778456044060,34.31,82214.85,0.0,-0.84061,9e-05,19.12015]
[1778456044595,34.31,82215.65,0.0,-0.84054,9e-05,19.12585]
[1778456045168,34.31,82215.65,0.0,-0.84054,9e-05,19.12585]
[1778456045313,34.31,82215.65,0.0,-0.84054,9e-05,19.12585]
[1778456049609,34.31,82215.15,0.0,-0.84059,9e-05,19.12169]
[1778456049811,34.31,82215.15,0.0,-0.84059,9e-05,19.12169]
[1778456049872,34.31,82216.74,0.0,-0.84045,9e-05,19.13315]
[1778456051101,34.31,82216.26,0.0,-0.8405,9e-05,19.12951]
[1778456051312,34.31,82216.26,0.0,-0.8405,9e-05,19.12951]
[1778456057686,34.3,82216.1,0.0,-0.84052,9e-05,19.12745]
[1778456059297,34.3,82216.92,0.0,-0.84045,9e-05,19.13329]
[1778456059311,34.3,82216.92,0.0,-0.84045,9e-05,19.13329]
[1778456059700,34.3,82211.49,0.0,-0.84094,9e-05,19.09359]
[1778456060707,34.3,82205.55,0.0,-0.84147,9e-05,19.05023]
[1778456061558,34.3,82205.55,0.0,-0.84147,9e-05,19.05023]
[1778456062554,34.3,82202.2,0.0,-0.84178,9e-05,19.02554]
[1778456062723,34.3,82192.54,0.0,-0.84264,9e-05,18.95488]
[1778456063731,34.3,82193.37,0.0,-0.84257,9e-05,18.96073]
[1778456065773,34.3,82193.73,0.0,-0.84254,9e-05,18.96314]
[1778456065849,34.3,82195.02,0.0,-0.84243,9e-05,18.97232]
[1778456070781,34.3,82201.48,0.0,-0.84187,9e-05,19.01815]
[1778456071570,34.3,82201.48,0.0,-0.84187,9e-05,19.01815]
[1778456071787,34.3,82205.57,0.0,-0.84153,9e-05,19.04389]
[1778456072794,34.3,82200.14,0.0,-0.84201,9e-05,19.00424]
[1778456073601,34.3,82200.14,0.0,-0.84201,9e-05,19.00424]
[1778456074829,34.3,82198.92,0.0,-0.84212,9e-05,18.99532]
[1778456074901,34.3,82198.59,0.0,-0.84215,9e-05,18.9929]
[1778456076823,34.3,82206.16,0.0,-0.84148,9e-05,19.04799]
[1778456077639,34.3,82206.16,0.0,-0.84148,9e-05,19.04799]
[1778456077812,34.3,82206.16,0.0,-0.84148,9e-05,19.04799]
[1778456082865,34.3,82205.69,0.0,-0.84153,9e-05,19.04398]
[1778456084812,34.3,82203.75,0.0,-0.8417,9e-05,19.02975]
[1778456084880,34.3,82202.82,0.0,-0.84179,9e-05,19.02289]
[1778456085855,34.3,82202.82,0.0,-0.84179,9e-05,19.02289]
[1778456086060,34.3,82202.82,0.0,-0.84179,9e-05,19.02289]
[1778456085887,34.3,82196.75,0.0,-0.84233,9e-05,18.97834]
[1778456086813,34.3,82196.75,0.0,-0.84233,9e-05,18.97834]
[1778456086898,34.3,82195.69,0.0,-0.84243,9e-05,18.9706]
[1778456091930,34.3,82196.6,0.0,-0.84236,9e-05,18.9764]
[1778456092937,34.3,82201.5,0.0,-0.84192,9e-05,19.01182]
[1778456093987,34.3,82201.5,0.0,-0.84192,9e-05,19.01182]
[1778456094064,34.3,82201.5,0.0,-0.84192,9e-05,19.01182]
[1778456099538,34.29,82197.07,0.0,-0.84234,9e-05,18.97766]
[1778456099769,34.29,82197.07,0.0,-0.84234,9e-05,18.97766]
[1778456099988,34.29,82198.84,0.0,-0.84219,9e-05,18.99018]
[1778456102002,34.29,82207.84,0.0,-0.84139,9e-05,19.0553]
[1778456103014,34.29,82200.09,0.0,-0.84209,9e-05,18.99856]
[1778456103398,34.29,82200.09,0.0,-0.84209,9e-05,18.99856]
[1778456107045,34.29,82198.48,0.0,-0.84224,9e-05,18.98631]
[1778456107062,34.29,82212.31,0.0,-0.841,9e-05,19.08669]
[1778456108058,34.29,82229.83,0.0,-0.83943,9e-05,19.21426]
[1778456109065,34.29,82242.18,0.0,-0.83832,9e-05,19.30399]
[1778456110072,34.29,82239.32,0.0,-0.83858,9e-05,19.28284]
[1778456110755,34.29,82239.32,0.0,-0.83858,9e-05,19.28284]
[1778456111079,34.29,82229.69,0.0,-0.83946,9e-05,19.21223]
[1778456112086,34.29,82235.48,0.0,-0.83894,9e-05,19.25414]
[1778456112814,34.29,82235.48,0.0,-0.83894,9e-05,19.25414]
[1778456113093,34.29,82236.79,0.0,-0.83882,9e-05,19.26333]
[1778456114755,34.29,82237.69,0.0,-0.83874,9e-05,19.26966]
[1778456119486,34.28,82238.34,0.0,-0.83869,9e-05,19.27372]
[1778456119562,34.28,82238.34,0.0,-0.83869,9e-05,19.27372]
[1778456123163,34.28,82219.97,0.0,-0.84036,9e-05,19.13897]
[1778456124520,34.28,82219.97,0.0,-0.84036,9e-05,19.13897]
[1778456124558,34.28,82219.97,0.0,-0.84036,9e-05,19.13897]
[1778456124563,34.28,82217.84,0.0,-0.84056,9e-05,19.12311]
[1778456127193,34.28,82212.6,0.0,-0.84103,9e-05,19.0846]
[1778456128200,34.28,82207.37,0.0,-0.8415,9e-05,19.04637]
[1778456129844,34.28,82207.37,0.0,-0.8415,9e-05,19.04637]
[1778456130065,34.28,82207.37,0.0,-0.8415,9e-05,19.04637]
[1778456132734,34.28,82206.58,0.0,-0.8416,9e-05,19.03644]
[1778456132808,34.28,82206.58,0.0,-0.8416,9e-05,19.03644]
[1778456132833,34.28,82206.54,0.0,-0.84161,9e-05,19.03606]
[1778456134242,34.28,82213.47,0.0,-0.84098,9e-05,19.08654]
[1778456136166,34.28,82214.8,0.0,-0.84087,9e-05,19.09619]
[1778456136310,34.28,82214.8,0.0,-0.84087,9e-05,19.09619]
[1778456140126,34.28,82214.37,0.0,-0.84091,9e-05,19.09272]
[1778456140312,34.28,82214.33,0.0,-0.84091,9e-05,19.0923]
[1778456142298,34.28,82239.18,0.0,-0.83868,9e-05,19.27315]
[1778456144312,34.28,82240.78,0.0,-0.83854,9e-05,19.28434]
[1778456147071,34.28,82240.32,0.0,-0.83858,9e-05,19.28064]
[1778456147113,34.28,82240.41,0.0,-0.83859,9e-05,19.28059]
[1778456147307,34.28,82240.41,0.0,-0.83859,9e-05,19.28059]
[1778456153375,34.27,82240.46,0.0,-0.83861,9e-05,19.27887]
[1778456156107,34.27,82239.97,0.0,-0.83866,9e-05,19.27496]
[1778456156310,34.27,82240.11,0.0,-0.83865,9e-05,19.27565]
[1778456160425,34.27,82246.43,0.0,-0.83809,9e-05,19.32034]
[1778456163020,34.27,82250.0,0.0,-0.83777,9e-05,19.34624]
[1778456163065,34.27,82250.0,0.0,-0.83777,9e-05,19.34624]
[1778456165460,34.27,82263.54,0.0,-0.83655,9e-05,19.44427]
[1778456166467,34.27,82263.19,0.0,-0.83658,9e-05,19.44142]
[1778456167171,34.27,82263.19,0.0,-0.83658,9e-05,19.44142]
[1778456167310,34.27,82263.19,0.0,-0.83658,9e-05,19.44142]
[1778456167475,34.27,82270.79,0.0,-0.83589,9e-05,19.49686]
[1778456168493,34.27,82278.07,0.0,-0.83522,9e-05,19.54967]
[1778456169500,34.27,82283.1,0.0,-0.83477,9e-05,19.58558]
[1778456171488,34.26,82282.85,0.0,-0.8348,9e-05,19.58334]
[1778456171563,34.26,82282.85,0.0,-0.8348,9e-05,19.58334]
[1778456175339,34.26,82282.4,0.0,-0.83486,9e-05,19.57864]
[1778456175559,34.26,82282.4,0.0,-0.83486,9e-05,19.57864]
[1778456175663,34.26,82283.53,0.0,-0.83476,9e-05,19.58654]
[1778456176644,34.26,82283.53,0.0,-0.83476,9e-05,19.58654]
[1778456176817,34.26,82283.53,0.0,-0.83476,9e-05,19.58654]
[1778456182591,34.26,82282.14,0.0,-0.83491,9e-05,19.57478]
[1778456186979,34.26,82283.08,0.0,-0.83483,9e-05,19.58092]
[1778456187071,34.26,82283.08,0.0,-0.83483,9e-05,19.58092]
[1778456187645,34.26,82301.86,0.0,-0.8331,9e-05,19.71768]
[1778456188644,34.26,82316.87,0.0,-0.83171,9e-05,19.82672]
[1778456189651,34.26,82317.31,0.0,-0.83168,9e-05,19.82959]
[1778456190522,34.26,82317.31,0.0,-0.83168,9e-05,19.82959]
[1778456191310,34.25,82317.26,0.0,-0.83169,9e-05,19.82888]
[1778456195693,34.25,82327.08,0.0,-0.83082,9e-05,19.89514]
[1778456197707,34.25,82327.53,0.0,-0.83078,9e-05,19.8981]
[1778456198619,34.25,82327.53,0.0,-0.83078,9e-05,19.8981]
[1778456198809,34.25,82327.53,0.0,-0.83078,9e-05,19.8981]
[1778456203820,34.25,82327.62,0.0,-0.83078,9e-05,19.89792]
[1778456204063,34.25,82327.62,0.0,-0.83078,9e-05,19.89792]
[1778456205763,34.25,82322.06,0.0,-0.83131,9e-05,19.85661]
[1778456206584,34.25,82322.06,0.0,-0.83131,9e-05,19.85661]
[1778456206809,34.25,82322.06,0.0,-0.83131,9e-05,19.85661]
[1778456206824,34.25,82315.37,0.0,-0.83194,9e-05,19.80745]
[1778456212812,34.25,82318.92,0.0,-0.83162,9e-05,19.83228]
[1778456216013,34.25,82324.44,0.0,-0.83111,9e-05,19.87218]
[1778456218154,34.24,82325.21,0.0,-0.83104,9e-05,19.87741]
[1778456218308,34.24,82325.16,0.0,-0.83105,9e-05,19.87665]
[1778456218856,34.24,82324.82,0.0,-0.83109,9e-05,19.87378]
[1778456219311,34.24,82324.82,0.0,-0.83109,9e-05,19.87378]
[1778456224903,34.24,82334.16,0.0,-0.83025,9e-05,19.93979]
[1778456227218,34.24,82331.88,0.0,-0.83046,9e-05,19.92273]
[1778456227313,34.24,82331.64,0.0,-0.83049,9e-05,19.92057]
[1778456228931,34.24,82323.17,0.0,-0.83129,9e-05,19.85798]
[1778456231102,34.24,82322.8,0.0,-0.83133,9e-05,19.85505]
[1778456231314,34.24,82322.63,0.0,-0.83135,9e-05,19.85358]
[1778456231393,34.24,82322.63,0.0,-0.83135,9e-05,19.85358]
[1778456231561,34.24,82322.63,0.0,-0.83135,9e-05,19.85358]
[1778456231952,34.24,82326.12,0.0,-0.83103,9e-05,19.87882]
[1778456232959,34.23,82331.17,0.0,-0.83056,9e-05,19.91541]
[1778456233353,34.23,82331.17,0.0,-0.83056,9e-05,19.91541]
[1778456233573,34.23,82331.17,0.0,-0.83056,9e-05,19.91541]
[1778456235981,34.23,82336.48,0.0,-0.83008,9e-05,19.9532]
[1778456238603,34.23,82336.0,0.0,-0.83013,9e-05,19.94899]
[1778456238809,34.23,82336.0,0.0,-0.83013,9e-05,19.94899]
[1778456239320,34.23,82336.19,0.0,-0.83012,9e-05,19.95002]
[1778456239562,34.23,82336.19,0.0,-0.83012,9e-05,19.95002]
[1778456240023,34.23,82336.09,0.0,-0.83013,9e-05,19.94894]
[1778456241352,34.23,82334.84,0.0,-0.83025,9e-05,19.93947]
[1778456241559,34.23,82334.84,0.0,-0.83025,9e-05,19.93947]
[1778456245055,34.23,82327.0,0.0,-0.831,9e-05,19.88088]
[1778456246062,34.23,82316.31,0.0,-0.83201,9e-05,19.80249]
[1778456247069,34.23,82314.59,0.0,-0.83217,9e-05,19.78963]
[1778456250610,34.22,82314.37,0.0,-0.8322,9e-05,19.78719]
[1778456250812,34.22,82314.37,0.0,-0.8322,9e-05,19.78719]
[1778456251418,34.22,82314.3,0.0,-0.83224,9e-05,19.78239]
[1778456251559,34.22,82314.3,0.0,-0.83224,9e-05,19.78239]
[1778456252104,34.22,82314.85,0.0,-0.83219,9e-05,19.78615]
[1778456253111,34.22,82321.48,0.0,-0.83157,9e-05,19.83429]
[1778456255125,34.22,82327.8,0.0,-0.83099,9e-05,19.87978]
[1778456258044,34.22,82329.69,0.0,-0.83082,9e-05,19.89307]
[1778456258062,34.22,82329.69,0.0,-0.83082,9e-05,19.89307]
[1778456263181,34.22,82351.12,0.0,-0.82884,9e-05,20.04747]
[1778456264190,34.22,82355.57,0.0,-0.82842,9e-05,20.07977]
[1778456266204,34.22,82373.23,0.0,-0.82676,9e-05,20.20824]
[1778456267211,34.22,82373.32,0.0,-0.82675,9e-05,20.20879]
[1778456272254,34.22,82372.52,0.0,-0.82683,9e-05,20.20228]
[1778456274981,34.21,82372.47,0.0,-0.82684,9e-05,20.20174]
[1778456275064,34.21,82372.47,0.0,-0.82684,9e-05,20.20174]
[1778456277288,34.21,82366.79,0.0,-0.82738,9e-05,20.16006]
[1778456280537,34.21,82367.12,0.0,-0.82736,9e-05,20.16197]
[1778456280559,34.21,82367.12,0.0,-0.82736,9e-05,20.16197]
[1778456282323,34.21,82374.0,0.0,-0.82671,9e-05,20.2116]
[1778456283457,34.21,82374.0,0.0,-0.82671,9e-05,20.2116]
[1778456283562,34.21,82374.0,0.0,-0.82671,9e-05,20.2116]
[1778456285344,34.21,82380.21,0.0,-0.82613,0.0001,20.25663]
[1778456286351,34.21,82388.25,0.0,-0.82536,0.0001,20.31511]
[1778456288366,34.21,82394.22,0.0,-0.8248,0.0001,20.35818]
[1778456293401,34.21,82381.17,0.0,-0.82606,0.0001,20.26179]
[1778456295415,34.21,82379.01,0.0,-0.82627,0.0001,20.24561]
[1778456297229,34.21,82379.01,0.0,-0.82627,0.0001,20.24561]
[1778456297311,34.21,82379.12,0.0,-0.82627,0.0001,20.24614]
[1778456298503,34.21,82378.68,0.0,-0.82631,0.0001,20.24293]
[1778456298558,34.21,82378.68,0.0,-0.82631,0.0001,20.24293]
[1778456299213,34.21,82378.68,0.0,-0.82631,0.0001,20.24293]
[1778456299232,34.21,82377.97,0.0,-0.82638,0.0001,20.23751]
[1778456299310,34.21,82377.97,0.0,-0.82638,0.0001,20.23751]
[1778456299443,34.21,82373.01,0.0,-0.82685,9e-05,20.20133]
[1778456300450,34.21,82364.4,0.0,-0.82767,9e-05,20.13817]
[1778456302464,34.21,82375.89,0.0,-0.82659,9e-05,20.22148]
[1778456304613,34.21,82375.66,0.0,-0.82661,9e-05,20.21982]
[1778456304811,34.21,82375.66,0.0,-0.82661,9e-05,20.21982]
[1778456304903,34.2,82376.3,0.0,-0.82655,9e-05,20.22431]
[1778456309517,34.2,82367.19,0.0,-0.82742,9e-05,20.15724]
[1778456310524,34.2,82350.92,0.0,-0.82896,9e-05,20.03822]
[1778456312538,34.2,82350.23,0.0,-0.82906,9e-05,20.02886]
[1778456314414,34.2,82350.08,0.0,-0.82907,9e-05,20.0277]
[1778456314563,34.2,82350.08,0.0,-0.82907,9e-05,20.0277]
[1778456315559,34.2,82356.15,0.0,-0.8285,9e-05,20.07188]
[1778456316566,34.2,82350.85,0.0,-0.829,9e-05,20.03312]
[1778456320014,34.2,82350.48,0.0,-0.82904,9e-05,20.03007]
[1778456320062,34.2,82350.48,0.0,-0.82904,9e-05,20.03007]
[1778456320332,34.2,82350.46,0.0,-0.82905,9e-05,20.02977]
[1778456320565,34.2,82350.46,0.0,-0.82905,9e-05,20.02977]
[1778456320594,34.2,82350.52,0.0,-0.82904,9e-05,20.03007]
[1778456323615,34.2,82357.35,0.0,-0.8284,9e-05,20.07963]
[1778456324622,34.2,82363.17,0.0,-0.82786,9e-05,20.12175]
[1778456326636,34.2,82372.85,0.0,-0.82695,9e-05,20.19189]
[1778456328738,34.2,82373.61,0.0,-0.82688,9e-05,20.19736]
[1778456328809,34.2,82373.61,0.0,-0.82688,9e-05,20.19736]
[1778456331672,34.2,82367.02,0.0,-0.82751,9e-05,20.14872]
[1778456335231,34.2,82363.04,0.0,-0.82789,9e-05,20.11922]
[1778456335313,34.2,82363.04,0.0,-0.82789,9e-05,20.11922]
[1778456336520,34.2,82361.14,0.0,-0.82808,9e-05,20.10495]
[1778456336558,34.2,82361.14,0.0,-0.82808,9e-05,20.10495]
[1778456336707,34.2,82361.88,0.0,-0.82801,9e-05,20.11016]
[1778456339729,34.19,82352.06,0.0,-0.82894,9e-05,20.03789]
[1778456340736,34.19,82345.19,0.0,-0.82959,9e-05,19.98762]
[1778456344549,34.19,82345.54,0.0,-0.82956,9e-05,19.99004]
[1778456344564,34.19,82345.54,0.0,-0.82956,9e-05,19.99004]
[1778456349799,34.19,82345.02,0.0,-0.82962,9e-05,19.98519]
[1778456354835,34.19,82342.0,0.0,-0.82992,9e-05,19.962]
[1778456358260,34.19,82341.12,0.0,-0.83001,9e-05,19.95535]
[1778456358311,34.19,82341.12,0.0,-0.83001,9e-05,19.95535]
[1778456359851,34.19,82339.95,0.0,-0.83012,9e-05,19.94617]
[1778456360062,34.19,82339.95,0.0,-0.83012,9e-05,19.94617]
[1778456360163,34.19,82340.21,0.0,-0.8301,9e-05,19.94786]
[1778456365912,34.19,82340.38,0.0,-0.8301,9e-05,19.94797]
[1778456367248,34.19,82340.38,0.0,-0.8301,9e-05,19.94797]
[1778456367311,34.19,82340.38,0.0,-0.8301,9e-05,19.94797]
[1778456369409,34.19,82339.93,0.0,-0.83015,9e-05,19.94426]
[1778456369558,34.19,82339.93,0.0,-0.83015,9e-05,19.94426]
[1778456369940,34.18,82339.99,0.0,-0.83015,9e-05,19.94426]
[1778456370947,34.18,82350.04,0.0,-0.82921,9e-05,20.01746]
[1778456371954,34.18,82353.67,0.0,-0.8289,9e-05,20.03964]
[1778456373545,34.18,82353.23,0.0,-0.82894,9e-05,20.03609]
[1778456373562,34.18,82353.23,0.0,-0.82894,9e-05,20.03609]
[1778456374975,34.18,82346.82,0.0,-0.82955,9e-05,19.98897]
[1778456376989,34.18,82352.46,0.0,-0.82902,9e-05,20.02996]
[1778456381019,34.18,82359.1,0.0,-0.8284,9e-05,20.07786]
[1778456383122,34.18,82359.72,0.0,-0.82835,9e-05,20.08219]
[1778456383339,34.18,82359.72,0.0,-0.82835,9e-05,20.08219]
[1778456383691,34.18,82358.33,0.0,-0.82848,9e-05,20.07183]
[1778456385488,34.18,82359.2,0.0,-0.8284,9e-05,20.07782]
[1778456385560,34.18,82359.2,0.0,-0.8284,9e-05,20.07782]
[1778456386054,34.18,82360.37,0.0,-0.8283,9e-05,20.08617]
[1778456391089,34.18,82361.24,0.0,-0.82823,9e-05,20.09151]
[1778456395337,34.18,82362.09,0.0,-0.82816,9e-05,20.09711]
[1778456395563,34.18,82362.02,0.0,-0.82817,9e-05,20.09639]
[1778456401159,34.17,82350.22,0.0,-0.82929,9e-05,20.00917]
[1778456404180,34.17,82360.44,0.0,-0.82833,9e-05,20.08351]
[1778456404947,34.17,82360.44,0.0,-0.82833,9e-05,20.08351]
[1778456405065,34.17,82360.44,0.0,-0.82833,9e-05,20.08351]
[1778456409574,34.17,82365.83,0.0,-0.82784,9e-05,20.12183]
[1778456409809,34.17,82365.83,0.0,-0.82784,9e-05,20.12183]
[1778456410222,34.17,82365.7,0.0,-0.82785,9e-05,20.12066]
[1778456413666,34.17,82363.68,0.0,-0.82805,9e-05,20.10528]
[1778456413814,34.17,82363.68,0.0,-0.82805,9e-05,20.10528]
[1778456417092,34.17,82357.59,0.0,-0.82863,9e-05,20.06029]
[1778456417313,34.17,82357.59,0.0,-0.82863,9e-05,20.06029]
[1778456420294,34.17,82352.59,0.0,-0.82911,9e-05,20.02328]
[1778456421184,34.17,82352.59,0.0,-0.82911,9e-05,20.02328]
[1778456421310,34.17,82352.59,0.0,-0.82911,9e-05,20.02328]
[1778456421409,34.17,82354.14,0.0,-0.82897,9e-05,20.03452]
[1778456421868,34.17,82354.14,0.0,-0.82897,9e-05,20.03452]
[1778456422065,34.17,82354.14,0.0,-0.82897,9e-05,20.03452]
[1778456424322,34.17,82359.84,0.0,-0.82843,9e-05,20.07585]
[1778456425751,34.17,82360.39,0.0,-0.82838,9e-05,20.07971]
[1778456425812,34.17,82360.39,0.0,-0.82838,9e-05,20.07971]
[1778456426336,34.17,82360.33,0.0,-0.82839,9e-05,20.07912]
[1778456427823,34.17,82360.39,0.0,-0.82839,9e-05,20.0794]
[1778456428061,34.17,82360.39,0.0,-0.82839,9e-05,20.0794]
[1778456433385,34.17,82359.78,0.0,-0.82848,9e-05,20.07]
[1778456436790,34.16,82359.51,0.0,-0.82851,9e-05,20.0676]
[1778456436808,34.16,82359.51,0.0,-0.82851,9e-05,20.0676]
[1778456437163,34.16,82359.51,0.0,-0.82851,9e-05,20.0676]
[1778456437311,34.16,82359.51,0.0,-0.82851,9e-05,20.0676]
[1778456437413,34.16,82359.48,0.0,-0.82852,9e-05,20.06724]
[1778456442449,34.16,82359.07,0.0,-0.82857,9e-05,20.06356]
[1778456447484,34.16,82358.42,0.0,-0.82864,9e-05,20.05816]
[1778456450254,34.16,82357.51,0.0,-0.82872,9e-05,20.05139]
[1778456450312,34.16,82357.51,0.0,-0.82872,9e-05,20.05139]
[1778456452519,34.16,82352.1,0.0,-0.82924,9e-05,20.01144]
[1778456453526,34.16,82328.55,0.0,-0.83145,9e-05,19.83902]
[1778456454533,34.16,82327.84,0.0,-0.83152,9e-05,19.83356]
[1778456457554,34.16,82322.01,0.0,-0.83207,9e-05,19.79043]
[1778456458533,34.16,82322.01,0.0,-0.83207,9e-05,19.79043]
[1778456458560,34.16,82322.01,0.0,-0.83207,9e-05,19.79043]
[1778456461582,34.16,82327.27,0.0,-0.83159,9e-05,19.82806]
[1778456462955,34.16,82327.27,0.0,-0.83159,9e-05,19.82806]
[1778456463062,34.16,82327.27,0.0,-0.83159,9e-05,19.82806]
[1778456464757,34.16,82331.1,0.0,-0.83124,9e-05,19.85608]
[1778456464809,34.16,82331.1,0.0,-0.83124,9e-05,19.85608]
[1778456464909,34.16,82332.66,0.0,-0.83109,9e-05,19.86739]
[1778456468206,34.16,82336.23,0.0,-0.83076,9e-05,19.89344]
[1778456468310,34.16,82336.23,0.0,-0.83076,9e-05,19.89344]
[1778456473470,34.16,82338.08,0.0,-0.83059,9e-05,19.90647]
[1778456473560,34.16,82336.54,0.0,-0.83074,9e-05,19.89499]
[1778456475689,34.15,82336.29,0.0,-0.83077,9e-05,19.89252]
[1778456475808,34.15,82336.29,0.0,-0.83077,9e-05,19.89252]
[1778456475897,34.15,82336.29,0.0,-0.83078,9e-05,19.8921]
[1778456481729,34.15,82336.47,0.0,-0.83078,9e-05,19.89191]
[1778456486764,34.15,82336.9,0.0,-0.83076,9e-05,19.89332]
[1778456491070,34.15,82337.69,0.0,-0.8307,9e-05,19.89822]
[1778456491313,34.15,82337.69,0.0,-0.8307,9e-05,19.89822]
[1778456496389,34.14,82335.69,0.0,-0.83093,9e-05,19.87808]
[1778456496490,34.14,82336.55,0.0,-0.83086,9e-05,19.88409]
[1778456496558,34.14,82336.55,0.0,-0.83086,9e-05,19.88409]
[1778456497212,34.14,82336.55,0.0,-0.83086,9e-05,19.88409]
[1778456497312,34.14,82336.55,0.0,-0.83086,9e-05,19.88409]
[1778456499856,34.14,82326.51,0.0,-0.83181,9e-05,19.8095]
[1778456500686,34.14,82326.51,0.0,-0.83181,9e-05,19.8095]
[1778456500810,34.14,82326.51,0.0,-0.83181,9e-05,19.8095]
[1778456503584,34.14,82318.97,0.0,-0.83252,9e-05,19.75384]
[1778456503809,34.14,82318.97,0.0,-0.83252,9e-05,19.75384]
[1778456503884,34.14,82318.94,0.0,-0.83252,9e-05,19.75349]
[1778456508919,34.14,82317.83,0.0,-0.83263,9e-05,19.74478]
[1778456510935,34.14,82307.7,0.0,-0.83358,9e-05,19.67028]
[1778456512112,34.14,82307.7,0.0,-0.83358,9e-05,19.67028]
[1778456512311,34.14,82307.7,0.0,-0.83358,9e-05,19.67028]
[1778456515970,34.14,82304.47,0.0,-0.83389,9e-05,19.64579]
[1778456518114,34.14,82301.85,0.0,-0.83414,9e-05,19.62648]
[1778456518311,34.14,82301.85,0.0,-0.83414,9e-05,19.62648]
[1778456522139,34.13,82305.19,0.0,-0.83384,9e-05,19.64975]
[1778456522307,34.13,82305.19,0.0,-0.83384,9e-05,19.64975]
[1778456522387,34.13,82306.18,0.0,-0.83375,9e-05,19.65678]
[1778456525998,34.13,82307.21,0.0,-0.83367,9e-05,19.66365]
[1778456526063,34.13,82307.21,0.0,-0.83367,9e-05,19.66365]
[1778456532082,34.13,82306.56,0.0,-0.83375,9e-05,19.6573]
[1778456535670,34.13,82310.03,0.0,-0.83343,9e-05,19.68212]
[1778456535809,34.13,82310.03,0.0,-0.83343,9e-05,19.68212]
[1778456538580,34.13,82313.3,0.0,-0.83314,9e-05,19.70546]
[1778456538811,34.13,82313.3,0.0,-0.83314,9e-05,19.70546]
[1778456539139,34.13,82317.79,0.0,-0.83272,9e-05,19.73812]
[1778456540144,34.13,82327.39,0.0,-0.83183,9e-05,19.80827]
[1778456540650,34.13,82327.39,0.0,-0.83183,9e-05,19.80827]
[1778456540810,34.13,82327.39,0.0,-0.83183,9e-05,19.80827]
[1778456541151,34.13,82327.45,0.0,-0.83183,9e-05,19.80849]
[1778456544764,34.13,82323.54,0.0,-0.8322,9e-05,19.77923]
[1778456544809,34.13,82323.54,0.0,-0.8322,9e-05,19.77923]
[1778456545551,34.13,82323.54,0.0,-0.8322,9e-05,19.77923]
[1778456545569,34.13,82323.08,0.0,-0.83224,9e-05,19.77569]
[1778456546186,34.13,82323.01,0.0,-0.83225,9e-05,19.77501]
[1778456550543,34.12,82322.44,0.0,-0.83231,9e-05,19.77035]
[1778456550563,34.12,82322.44,0.0,-0.83231,9e-05,19.77035]
[1778456554245,34.12,82340.18,0.0,-0.83069,9e-05,19.89543]
[1778456555250,34.12,82344.72,0.0,-0.83027,9e-05,19.92838]
[1778456557167,34.12,82344.65,0.0,-0.83028,9e-05,19.92755]
[1778456557264,34.12,82336.55,0.0,-0.83104,9e-05,19.86794]
[1778456559528,34.12,82338.08,0.0,-0.8309,9e-05,19.87867]
[1778456559561,34.12,82338.08,0.0,-0.8309,9e-05,19.87867]
[1778456560419,34.12,82338.98,0.0,-0.83083,9e-05,19.88478]
[1778456560520,34.12,82339.86,0.0,-0.83075,9e-05,19.89074]
[1778456561316,34.12,82339.86,0.0,-0.83075,9e-05,19.89074]
[1778456563306,34.12,82347.69,0.0,-0.83003,9e-05,19.94652]
[1778456567402,34.11,82350.73,0.0,-0.82976,9e-05,19.96777]
[1778456567563,34.11,82350.73,0.0,-0.82976,9e-05,19.96777]
[1778456567413,34.11,82351.1,0.0,-0.82973,9e-05,19.97034]
[1778456573376,34.11,82350.68,0.0,-0.82978,9e-05,19.96638]
[1778456578411,34.11,82352.21,0.0,-0.82965,9e-05,19.97686]
[1778456581316,34.11,82351.59,0.0,-0.82971,9e-05,19.97201]
[1778456583446,34.11,82359.24,0.0,-0.82899,9e-05,20.02757]
[1778456587552,34.11,82357.78,0.0,-0.82914,9e-05,20.01637]
[1778456587564,34.11,82357.78,0.0,-0.82914,9e-05,20.01637]
[1778456587616,34.11,82360.23,0.0,-0.82891,9e-05,20.03417]
[1778456587820,34.11,82360.23,0.0,-0.82891,9e-05,20.03417]
[1778456588481,34.11,82362.1,0.0,-0.82873,9e-05,20.04769]
[1778456589280,34.11,82362.1,0.0,-0.82873,9e-05,20.04769]
[1778456589313,34.11,82362.1,0.0,-0.82873,9e-05,20.04769]
[1778456590495,34.11,82356.38,0.0,-0.82928,9e-05,20.00546]
[1778456592349,34.11,82358.48,0.0,-0.82908,9e-05,20.0207]
[1778456592357,34.11,82358.48,0.0,-0.82908,9e-05,20.0207]
[1778456592566,34.11,82358.48,0.0,-0.82908,9e-05,20.0207]
[1778456592578,34.11,82359.06,0.0,-0.82903,9e-05,20.02478]
[1778456598551,34.11,82356.63,0.0,-0.82927,9e-05,20.00612]
[1778456601035,34.1,82355.84,0.0,-0.82935,9e-05,20.00012]
[1778456601076,34.1,82355.84,0.0,-0.82935,9e-05,20.00012]
[1778456601226,34.1,82355.84,0.0,-0.82935,9e-05,20.00012]
[1778456601311,34.1,82355.84,0.0,-0.82935,9e-05,20.00012]
[1778456601572,34.1,82356.16,0.0,-0.82932,9e-05,20.00236]
[1778456606608,34.1,82356.99,0.0,-0.82925,9e-05,20.00792]
[1778456608639,34.1,82360.37,0.0,-0.82893,9e-05,20.03242]
[1778456608783,34.1,82360.37,0.0,-0.82893,9e-05,20.03242]
[1778456608809,34.1,82360.37,0.0,-0.82893,9e-05,20.03242]
[1778456608887,34.1,82360.37,0.0,-0.82893,9e-05,20.03228]
[1778456613533,34.1,82358.09,0.0,-0.82918,9e-05,20.01131]
[1778456613563,34.1,82358.09,0.0,-0.82918,9e-05,20.01131]
[1778456613763,34.1,82358.87,0.0,-0.82911,9e-05,20.01691]
[1778456613812,34.1,82358.87,0.0,-0.82911,9e-05,20.01691]
[1778456613864,34.1,82358.84,0.0,-0.82911,9e-05,20.01646]
[1778456615675,34.1,82345.14,0.0,-0.8304,9e-05,19.91604]
[1778456616681,34.1,82334.66,0.0,-0.83139,9e-05,19.83899]
[1778456617689,34.1,82337.48,0.0,-0.83113,9e-05,19.85946]
[1778456621236,34.1,82334.37,0.0,-0.83143,9e-05,19.83626]
[1778456621310,34.1,82334.37,0.0,-0.83143,9e-05,19.83626]
[1778456621338,34.1,82335.1,0.0,-0.83136,9e-05,19.84121]
[1778456623405,34.1,82334.44,0.0,-0.83143,9e-05,19.83638]
[1778456623565,34.1,82334.44,0.0,-0.83143,9e-05,19.83638]
[1778456627233,34.1,82335.09,0.0,-0.83139,9e-05,19.83942]
[1778456627315,34.1,82335.09,0.0,-0.83139,9e-05,19.83942]
[1778456627562,34.1,82335.09,0.0,-0.83139,9e-05,19.83942]
[1778456627411,34.09,82336.23,0.0,-0.83129,9e-05,19.84691]
[1778456632796,34.09,82341.69,0.0,-0.83081,9e-05,19.88469]
[1778456634829,34.09,82340.46,0.0,-0.83093,9e-05,19.87522]
[1778456635066,34.09,82340.46,0.0,-0.83093,9e-05,19.87522]
[1778456635247,34.09,82340.46,0.0,-0.83093,9e-05,19.87522]
[1778456635312,34.09,82340.46,0.0,-0.83093,9e-05,19.87522]
[1778456635412,34.09,82340.32,0.0,-0.83096,9e-05,19.8732]
[1778456640852,34.08,82339.42,0.0,-0.83107,9e-05,19.86411]
[1778456643252,34.08,82340.15,0.0,-0.83101,9e-05,19.86896]
[1778456643317,34.08,82340.15,0.0,-0.83101,9e-05,19.86896]
[1778456643344,34.08,82339.12,0.0,-0.83112,9e-05,19.86044]
[1778456644169,34.08,82339.12,0.0,-0.83112,9e-05,19.86044]
[1778456644312,34.08,82339.12,0.0,-0.83112,9e-05,19.86044]
[1778456644684,34.08,82341.43,0.0,-0.83091,9e-05,19.8769]
[1778456644812,34.08,82341.43,0.0,-0.83091,9e-05,19.8769]
[1778456648338,34.08,82340.09,0.0,-0.83105,9e-05,19.86608]
[1778456648559,34.08,82340.09,0.0,-0.83105,9e-05,19.86608]
[1778456653799,34.07,82341.14,0.0,-0.831,9e-05,19.8704]
[1778456653812,34.07,82341.14,0.0,-0.831,9e-05,19.8704]
[1778456654104,34.07,82341.14,0.0,-0.831,9e-05,19.8704]
[1778456654315,34.07,82341.14,0.0,-0.831,9e-05,19.8704]
[1778456654411,34.07,82340.94,0.0,-0.83102,9e-05,19.86844]
[1778456656964,34.07,82353.29,0.0,-0.82988,9e-05,19.9575]
[1778456657971,34.07,82356.58,0.0,-0.82958,9e-05,19.9811]
[1778456659530,34.07,82356.58,0.0,-0.82958,9e-05,19.9811]
[1778456659569,34.07,82356.58,0.0,-0.82958,9e-05,19.9811]
[1778456659631,34.07,82356.07,0.0,-0.82963,9e-05,19.97682]
[1778456659986,34.07,82356.07,0.0,-0.82963,9e-05,19.97682]
[1778456660066,34.07,82356.07,0.0,-0.82963,9e-05,19.97682]
[1778456666012,34.06,82356.56,0.0,-0.82963,9e-05,19.97722]
[1778456666066,34.06,82356.56,0.0,-0.82963,9e-05,19.97722]
[1778456666205,34.06,82356.56,0.0,-0.82963,9e-05,19.97722]
[1778456666312,34.06,82356.56,0.0,-0.82963,9e-05,19.97722]
[1778456666400,34.06,82356.1,0.0,-0.82968,9e-05,19.97333]
[1778456672085,34.06,82363.87,0.0,-0.82899,9e-05,20.02466]
[1778456672845,34.06,82363.87,0.0,-0.82899,9e-05,20.02466]
[1778456673063,34.06,82363.87,0.0,-0.82899,9e-05,20.02466]
[1778456673173,34.06,82363.87,0.0,-0.82899,9e-05,20.02466]
[1778456673312,34.06,82363.87,0.0,-0.82899,9e-05,20.02466]
[1778456673388,34.06,82368.29,0.0,-0.82858,9e-05,20.05687]
[1778456679135,34.05,82376.45,0.0,-0.82783,0.0001,20.11456]
[1778456681149,34.05,82379.34,0.0,-0.82756,0.0001,20.13511]
[1778456682156,34.05,82371.23,0.0,-0.82834,9e-05,20.07534]
[1778456685655,34.05,82370.97,0.0,-0.82837,9e-05,20.07294]
[1778456685815,34.05,82370.37,0.0,-0.82843,9e-05,20.06829]
[1778456686167,34.05,82370.37,0.0,-0.82843,9e-05,20.06829]
[1778456686315,34.05,82370.37,0.0,-0.82843,9e-05,20.06829]
[1778456686411,34.05,82370.53,0.0,-0.82842,9e-05,20.06921]
[1778456691186,34.05,82372.57,0.0,-0.82824,9e-05,20.08321]
[1778456691315,34.05,82372.57,0.0,-0.82824,9e-05,20.08321]
[1778456691416,34.05,82370.85,0.0,-0.8284,9e-05,20.07033]
[1778456691972,34.05,82370.85,0.0,-0.8284,9e-05,20.07033]
[1778456692072,34.05,82370.85,0.0,-0.8284,9e-05,20.07033]
[1778456697261,34.04,82371.29,0.0,-0.82838,9e-05,20.072]
[1778456699960,34.04,82370.93,0.0,-0.82842,9e-05,20.06884]
[1778456700058,34.04,82370.93,0.0,-0.82842,9e-05,20.06884]
[1778456701290,34.04,82378.92,0.0,-0.82767,0.0001,20.12689]
[1778456703304,34.04,82382.31,0.0,-0.82735,0.0001,20.15148]
[1778456703825,34.04,82382.31,0.0,-0.82735,0.0001,20.15148]
[1778456704062,34.04,82382.31,0.0,-0.82735,0.0001,20.15148]
[1778456704311,34.04,82386.97,0.0,-0.82691,0.0001,20.18549]
[1778456705862,34.04,82386.38,0.0,-0.82697,0.0001,20.18097]
[1778456706072,34.04,82386.38,0.0,-0.82697,0.0001,20.18097]
[1778456707332,34.04,82392.55,0.0,-0.82639,0.0001,20.22581]
[1778456710353,34.04,82378.37,0.0,-0.82775,0.0001,20.12116]
[1778456711360,34.04,82376.23,0.0,-0.82795,0.0001,20.10537]
[1778456712789,34.04,82376.33,0.0,-0.82794,0.0001,20.10602]
[1778456712817,34.04,82376.33,0.0,-0.82794,0.0001,20.10602]
[1778456713413,34.04,82376.33,0.0,-0.82794,0.0001,20.10602]
[1778456713562,34.04,82376.33,0.0,-0.82794,0.0001,20.10602]
[1778456713662,34.04,82375.72,0.0,-0.828,9e-05,20.10141]
[1778456715308,34.04,82375.28,0.0,-0.82805,9e-05,20.09806]
[1778456715389,34.04,82359.02,0.0,-0.82959,9e-05,19.97868]
[1778456716396,34.04,82358.88,0.0,-0.8296,9e-05,19.97768]
[1778456720022,34.04,82357.12,0.0,-0.82977,9e-05,19.96435]
[1778456720062,34.04,82357.12,0.0,-0.82977,9e-05,19.96435]
[1778456720424,34.04,82357.1,0.0,-0.82978,9e-05,19.96408]
[1778456721158,34.04,82357.1,0.0,-0.82978,9e-05,19.96408]
[1778456721316,34.04,82357.1,0.0,-0.82978,9e-05,19.96408]
[1778456726468,34.04,82359.08,0.0,-0.8296,9e-05,19.97783]
[1778456729489,34.04,82348.52,0.0,-0.8306,9e-05,19.90002]
[1778456730496,34.04,82328.06,0.0,-0.83252,9e-05,19.74985]
[1778456731505,34.03,82320.49,0.0,-0.83325,9e-05,19.6902]
[1778456734387,34.03,82318.61,0.0,-0.83343,9e-05,19.67643]
[1778456734563,34.03,82318.61,0.0,-0.83343,9e-05,19.67643]
[1778456734633,34.04,82318.39,0.0,-0.83345,9e-05,19.67485]
[1778456736284,34.04,82318.3,0.0,-0.83346,9e-05,19.67422]
[1778456736314,34.04,82318.3,0.0,-0.83346,9e-05,19.67422]
[1778456739561,34.04,82323.1,0.0,-0.83301,9e-05,19.70951]
[1778456741255,34.04,82322.96,0.0,-0.83302,9e-05,19.70871]
[1778456741315,34.04,82322.96,0.0,-0.83302,9e-05,19.70871]
[1778456743594,34.04,82317.79,0.0,-0.8335,9e-05,19.67048]
[1778456746749,34.03,82316.96,0.0,-0.83358,9e-05,19.6643]
[1778456746810,34.03,82316.95,0.0,-0.83358,9e-05,19.66419]
[1778456747386,34.03,82316.95,0.0,-0.83358,9e-05,19.66419]
[1778456747497,34.03,82316.95,0.0,-0.83358,9e-05,19.66419]
[1778456747622,34.03,82320.54,0.0,-0.83325,9e-05,19.69051]
[1778456748629,34.04,82331.43,0.0,-0.83223,9e-05,19.77061]
[1778456750643,34.04,82330.44,0.0,-0.83232,9e-05,19.76346]
[1778456750847,34.04,82330.44,0.0,-0.83232,9e-05,19.76346]
[1778456751062,34.04,82330.44,0.0,-0.83232,9e-05,19.76346]
[1778456756685,34.03,82327.47,0.0,-0.83261,9e-05,19.74112]
[1778456757292,34.03,82327.47,0.0,-0.83261,9e-05,19.74112]
[1778456757315,34.03,82327.47,0.0,-0.83261,9e-05,19.74112]
[1778456757692,34.03,82326.5,0.0,-0.8327,9e-05,19.73386]
[1778456757814,34.03,82326.5,0.0,-0.8327,9e-05,19.73386]
[1778456761720,34.03,82321.41,0.0,-0.83318,9e-05,19.69595]
[1778456762164,34.03,82321.41,0.0,-0.83318,9e-05,19.69595]
[1778456762311,34.03,82321.41,0.0,-0.83318,9e-05,19.69595]
[1778456762727,34.03,82326.12,0.0,-0.83274,9e-05,19.73045]
[1778456762970,34.03,82326.12,0.0,-0.83274,9e-05,19.73045]
[1778456763070,34.03,82326.12,0.0,-0.83274,9e-05,19.73045]
[1778456766138,34.03,82322.22,0.0,-0.83311,9e-05,19.70147]
[1778456766315,34.03,82322.22,0.0,-0.83311,9e-05,19.70147]
[1778456766594,34.03,82322.22,0.0,-0.83311,9e-05,19.70147]
[1778456766755,34.03,82321.13,0.0,-0.83321,9e-05,19.69339]
[1778456766813,34.03,82321.13,0.0,-0.83321,9e-05,19.69339]
[1778456767762,34.03,82321.37,0.0,-0.83319,9e-05,19.69509]
[1778456770585,34.03,82320.25,0.0,-0.8333,9e-05,19.68673]
[1778456770815,34.03,82320.24,0.0,-0.8333,9e-05,19.6866]
[1778456774813,34.03,82323.09,0.0,-0.83304,9e-05,19.70732]
[1778456775066,34.03,82323.09,0.0,-0.83304,9e-05,19.70732]
[1778456780519,34.03,82323.99,0.0,-0.83296,9e-05,19.71351]
[1778456780559,34.03,82323.99,0.0,-0.83296,9e-05,19.71351]
[1778456780660,34.03,82315.58,0.0,-0.83374,9e-05,19.65167]
[1778456781094,34.03,82315.58,0.0,-0.83374,9e-05,19.65167]
[1778456781312,34.03,82315.58,0.0,-0.83374,9e-05,19.65167]
[1778456781413,34.03,82311.29,0.0,-0.83414,9e-05,19.62021]
[1778456786898,34.03,82311.34,0.0,-0.83414,9e-05,19.62027]
[1778456789792,34.03,82310.47,0.0,-0.83422,9e-05,19.61376]
[1778456789810,34.03,82310.47,0.0,-0.83422,9e-05,19.61376]
[1778456790450,34.03,82310.73,0.0,-0.8342,9e-05,19.61555]
[1778456790564,34.03,82310.73,0.0,-0.8342,9e-05,19.61555]
[1778456790665,34.03,82311.23,0.0,-0.83416,9e-05,19.619]
[1778456793757,34.03,82311.6,0.0,-0.83415,9e-05,19.61757]
[1778456793813,34.03,82311.6,0.0,-0.83415,9e-05,19.61757]
[1778456795942,34.03,82315.31,0.0,-0.8338,9e-05,19.64482]
[1778456796060,34.03,82315.31,0.0,-0.8338,9e-05,19.64482]
[1778456796157,34.03,82314.34,0.0,-0.83389,9e-05,19.63775]
[1778456800492,34.03,82313.81,0.0,-0.83394,9e-05,19.63393]
[1778456800562,34.03,82313.81,0.0,-0.83394,9e-05,19.63393]
[1778456806032,34.03,82312.18,0.0,-0.83409,9e-05,19.62232]
[1778456807160,34.03,82312.18,0.0,-0.83409,9e-05,19.62232]
[1778456807311,34.03,82312.18,0.0,-0.83409,9e-05,19.62232]
[1778456807802,34.03,82312.18,0.0,-0.83409,9e-05,19.62232]
[1778456807811,34.03,82312.18,0.0,-0.83409,9e-05,19.62232]
[1778456807833,34.03,82320.33,0.0,-0.83333,9e-05,19.68231]
[1778456811127,34.03,82322.82,0.0,-0.8331,9e-05,19.7006]
[1778456811313,34.03,82322.82,0.0,-0.8331,9e-05,19.7006]
[1778456811590,34.03,82322.82,0.0,-0.8331,9e-05,19.7006]
[1778456811815,34.03,82322.82,0.0,-0.8331,9e-05,19.7006]
[1778456811691,34.03,82324.83,0.0,-0.83291,9e-05,19.71533]
[1778456817108,34.03,82334.85,0.0,-0.83198,9e-05,19.78865]
[1778456818115,34.03,82340.62,0.0,-0.83144,9e-05,19.83082]
[1778456819157,34.03,82340.62,0.0,-0.83144,9e-05,19.83082]
[1778456819308,34.03,82340.62,0.0,-0.83144,9e-05,19.83082]
[1778456819724,34.03,82340.62,0.0,-0.83144,9e-05,19.83082]
[1778456819809,34.03,82340.62,0.0,-0.83144,9e-05,19.83082]
[1778456819823,34.03,82340.55,0.0,-0.83145,9e-05,19.83012]
[1778456822852,34.03,82331.2,0.0,-0.83233,9e-05,19.76097]
[1778456823072,34.03,82331.2,0.0,-0.83233,9e-05,19.76097]
[1778456823786,34.03,82331.2,0.0,-0.83233,9e-05,19.76097]
[1778456823811,34.03,82331.2,0.0,-0.83233,9e-05,19.76097]
[1778456824157,34.03,82323.38,0.0,-0.83306,9e-05,19.70336]
[1778456826307,34.03,82323.01,0.0,-0.8331,9e-05,19.70063]
[1778456826565,34.03,82323.01,0.0,-0.8331,9e-05,19.70063]
[1778456826965,34.03,82323.91,0.0,-0.83301,9e-05,19.70721]
[1778456827063,34.03,82323.91,0.0,-0.83301,9e-05,19.70721]
[1778456827180,34.03,82335.51,0.0,-0.83193,9e-05,19.79235]
[1778456828189,34.03,82337.34,0.0,-0.83176,9e-05,19.80564]
[1778456834230,34.03,82343.92,0.0,-0.83115,9e-05,19.85303]
[1778456836086,34.03,82345.44,0.0,-0.83101,9e-05,19.86398]
[1778456836311,34.03,82345.44,0.0,-0.83101,9e-05,19.86398]
[1778456838258,34.02,82350.12,0.0,-0.83058,9e-05,19.89763]
[1778456842742,34.02,82352.28,0.0,-0.83039,9e-05,19.91285]
[1778456842809,34.02,82352.28,0.0,-0.83039,9e-05,19.91285]
[1778456842820,34.02,82343.0,0.0,-0.83126,9e-05,19.84447]
[1778456843793,34.02,82343.0,0.0,-0.83126,9e-05,19.84447]
[1778456843811,34.02,82343.0,0.0,-0.83126,9e-05,19.84447]
[1778456846314,34.02,82336.02,0.0,-0.83193,9e-05,19.7923]
[1778456848498,34.02,82335.75,0.0,-0.83196,9e-05,19.78997]
[1778456848559,34.02,82335.75,0.0,-0.83196,9e-05,19.78997]
[1778456848660,34.02,82335.68,0.0,-0.83197,9e-05,19.78911]
[1778456848944,34.02,82335.68,0.0,-0.83197,9e-05,19.78911]
[1778456849070,34.02,82335.68,0.0,-0.83197,9e-05,19.78911]
[1778456853363,34.02,82330.62,0.0,-0.83249,9e-05,19.74633]
[1778456854676,34.02,82330.62,0.0,-0.83249,9e-05,19.74633]
[1778456854777,34.02,82318.11,0.0,-0.83366,9e-05,19.65417]
[1778456855377,34.02,82313.64,0.0,-0.83408,9e-05,19.62118]
[1778456855909,34.02,82313.64,0.0,-0.83408,9e-05,19.62118]
[1778456856061,34.02,82313.64,0.0,-0.83408,9e-05,19.62118]
[1778456858398,34.02,82306.53,0.0,-0.83475,9e-05,19.56863]
[1778456861593,34.02,82306.73,0.0,-0.83473,9e-05,19.57]
[1778456861816,34.02,82306.73,0.0,-0.83473,9e-05,19.57]
[1778456862426,34.01,82310.86,0.0,-0.83435,9e-05,19.60024]
[1778456865213,34.01,82313.59,0.0,-0.8341,9e-05,19.62015]
[1778456865310,34.01,82313.59,0.0,-0.8341,9e-05,19.62015]
[1778456865451,34.01,82318.97,0.0,-0.83359,9e-05,19.65968]
[1778456868472,34.01,82323.64,0.0,-0.83316,9e-05,19.69384]
[1778456869211,34.01,82323.64,0.0,-0.83316,9e-05,19.69384]
[1778456869310,34.01,82323.64,0.0,-0.83316,9e-05,19.69384]
[1778456874515,34.01,82325.82,0.0,-0.83297,9e-05,19.70924]
[1778456879124,34.01,82325.32,0.0,-0.83302,9e-05,19.70518]
[1778456879314,34.01,82325.32,0.0,-0.83302,9e-05,19.70518]
[1778456884585,34.01,82323.74,0.0,-0.83317,9e-05,19.69345]
[1778456885279,34.01,82323.74,0.0,-0.83317,9e-05,19.69345]
[1778456885309,34.01,82323.74,0.0,-0.83317,9e-05,19.69345]
[1778456890627,34.01,82322.16,0.0,-0.83331,9e-05,19.68186]
[1778456891634,34.01,82330.54,0.0,-0.83253,9e-05,19.74342]
[1778456892166,34.01,82330.54,0.0,-0.83253,9e-05,19.74342]
[1778456892310,34.01,82330.54,0.0,-0.83253,9e-05,19.74342]
[1778456892641,34.01,82336.5,0.0,-0.83197,9e-05,19.78711]
[1778456897683,34.01,82335.11,0.0,-0.83211,9e-05,19.77623]
[1778456899623,34.01,82335.12,0.0,-0.83211,9e-05,19.77617]
[1778456899809,34.01,82335.12,0.0,-0.83211,9e-05,19.77617]
[1778456902447,34.01,82335.15,0.0,-0.83212,9e-05,19.77601]
[1778456902559,34.01,82335.15,0.0,-0.83212,9e-05,19.77601]
[1778456902718,34.01,82327.01,0.0,-0.83288,9e-05,19.71609]
[1778456904732,34.01,82324.81,0.0,-0.83309,9e-05,19.69983]
[1778456907322,34.01,82323.46,0.0,-0.83321,9e-05,19.68983]
[1778456909313,34.01,82321.12,0.0,-0.83343,9e-05,19.6726]
[1778456912788,34.01,82326.35,0.0,-0.83297,9e-05,19.70699]
[1778456913795,34.01,82331.5,0.0,-0.83249,9e-05,19.74477]
[1778456916817,34.01,82323.31,0.0,-0.83326,9e-05,19.68433]
[1778456921308,34.01,82323.3,0.0,-0.83326,9e-05,19.68416]
[1778456921851,34.01,82332.56,0.0,-0.8324,9e-05,19.75215]
[1778456922858,34.01,82336.28,0.0,-0.83205,9e-05,19.77937]
[1778456924530,34.01,82335.59,0.0,-0.83211,9e-05,19.77415]
[1778456924561,34.01,82335.59,0.0,-0.83211,9e-05,19.77415]
[1778456927469,34.01,82334.3,0.0,-0.83224,9e-05,19.76424]
[1778456927563,34.01,82334.3,0.0,-0.83224,9e-05,19.76424]
[1778456932928,34.01,82333.3,0.0,-0.83235,9e-05,19.75605]
[1778456934942,34.01,82329.85,0.0,-0.83267,9e-05,19.73044]
[1778456935578,34.01,82329.85,0.0,-0.83267,9e-05,19.73044]
[1778456935809,34.01,82329.85,0.0,-0.83267,9e-05,19.73044]
[1778456938096,34.0,82330.0,0.0,-0.83266,9e-05,19.73122]
[1778456938317,34.0,82330.0,0.0,-0.83266,9e-05,19.73122]
[1778456940985,34.0,82325.26,0.0,-0.83311,9e-05,19.69609]
[1778456942065,34.0,82325.26,0.0,-0.83311,9e-05,19.69609]
[1778456943588,34.0,82324.5,0.0,-0.83318,9e-05,19.69045]
[1778456943810,34.0,82324.5,0.0,-0.83318,9e-05,19.69045]
[1778456943912,34.0,82330.28,0.0,-0.83264,9e-05,19.73275]
[1778456949042,34.0,82341.02,0.0,-0.83164,9e-05,19.81107]
[1778456950929,34.0,82341.02,0.0,-0.83164,9e-05,19.81107]
[1778456950049,34.0,82345.52,0.0,-0.83122,9e-05,19.8439]
[1778456951059,34.0,82345.52,0.0,-0.83122,9e-05,19.8439]
[1778456951523,34.0,82345.52,0.0,-0.83122,9e-05,19.8439]
[1778456951624,34.0,82344.77,0.0,-0.8313,9e-05,19.83789]
[1778456952309,34.0,82344.77,0.0,-0.8313,9e-05,19.83789]
[1778456952410,34.0,82345.09,0.0,-0.83128,9e-05,19.83999]
[1778456953227,34.0,82345.09,0.0,-0.83128,9e-05,19.83999]
[1778456953311,34.0,82345.09,0.0,-0.83128,9e-05,19.83999]
[1778456956091,34.0,82334.69,0.0,-0.83226,9e-05,19.76286]
[1778456958105,34.0,82333.16,0.0,-0.83241,9e-05,19.75125]
[1778456959225,34.0,82333.16,0.0,-0.83241,9e-05,19.75125]
[1778456959314,34.0,82333.16,0.0,-0.83241,9e-05,19.75125]
[1778456961868,34.0,82332.07,0.0,-0.83251,9e-05,19.74295]
[1778456962061,34.0,82332.78,0.0,-0.83245,9e-05,19.7479]
[1778456967315,34.0,82334.32,0.0,-0.83232,9e-05,19.75852]
[1778456967370,34.0,82334.25,0.0,-0.83233,9e-05,19.75784]
[1778456969421,34.0,82334.65,0.0,-0.83229,9e-05,19.76078]
[1778456969560,34.0,82334.65,0.0,-0.83229,9e-05,19.76078]
[1778456970189,34.0,82322.63,0.0,-0.83342,9e-05,19.67213]
[1778456971201,34.0,82311.86,0.0,-0.83445,9e-05,19.5888]
[1778456972208,34.0,82311.0,0.0,-0.83453,9e-05,19.58242]
[1778456973215,34.0,82310.52,0.0,-0.83457,9e-05,19.57896]
[1778456974773,34.0,82310.52,0.0,-0.83457,9e-05,19.57896]
[1778456974813,34.0,82310.52,0.0,-0.83457,9e-05,19.57896]
[1778456977388,34.0,82309.84,0.0,-0.83463,9e-05,19.57419]
[1778456977559,34.0,82309.84,0.0,-0.83463,9e-05,19.57419]
[1778456977659,34.0,82309.84,0.0,-0.83463,9e-05,19.57437]
[1778456983896,34.0,82311.07,0.0,-0.83451,9e-05,19.58386]
[1778456984066,34.0,82310.14,0.0,-0.83459,9e-05,19.57712]
[1778456989327,34.0,82309.31,0.0,-0.83466,9e-05,19.57169]
[1778456990334,34.0,82298.46,0.0,-0.83567,9e-05,19.49187]
[1778456991341,34.0,82299.34,0.0,-0.83559,9e-05,19.49837]
[1778456993163,34.0,82298.96,0.0,-0.83562,9e-05,19.4956]
[1778456993313,34.0,82298.96,0.0,-0.83562,9e-05,19.4956]
[1778456999736,34.0,82303.22,0.0,-0.83523,9e-05,19.52691]
[1778457000570,34.0,82303.5,0.0,-0.8352,9e-05,19.52895]
[1778457000653,34.0,82311.02,0.0,-0.8345,9e-05,19.5842]
[1778457001411,34.0,82316.82,0.0,-0.83396,9e-05,19.62693]
[1778457003935,34.0,82316.56,0.0,-0.83399,9e-05,19.62508]
[1778457004036,34.0,82315.99,0.0,-0.83404,9e-05,19.62094]
[1778457004085,34.0,82315.99,0.0,-0.83404,9e-05,19.62094]
[1778457004432,34.0,82306.92,0.0,-0.83488,9e-05,19.55434]
[1778457005439,34.0,82301.77,0.0,-0.83536,9e-05,19.51644]
[1778457008015,34.0,82301.78,0.0,-0.83536,9e-05,19.51651]
[1778457008063,34.0,82302.36,0.0,-0.8353,9e-05,19.52077]
[1778457013495,34.0,82303.0,0.0,-0.83525,9e-05,19.52542]
[1778457015509,34.0,82296.31,0.0,-0.83587,9e-05,19.47623]
[1778457017605,34.0,82265.38,0.0,-0.83871,9e-05,19.24892]
[1778457019661,34.0,82263.44,0.0,-0.83889,9e-05,19.23454]
[1778457019717,34.0,82258.44,0.0,-0.83934,9e-05,19.19789]
[1778457020561,34.0,82222.45,0.0,-0.8426,9e-05,18.93341]
[1778457022568,34.0,82223.77,0.0,-0.84248,9e-05,18.94351]
[1778457023465,34.0,82223.77,0.0,-0.84248,9e-05,18.94351]
[1778457027609,34.0,82217.06,0.0,-0.84307,9e-05,18.89529]
[1778457028615,34.0,82208.11,0.0,-0.84386,9e-05,18.83016]
[1778457033651,34.01,82208.87,0.0,-0.8438,9e-05,18.83369]
[1778457038299,34.01,82212.94,0.0,-0.84341,9e-05,18.86509]
[1778457038311,34.01,82212.94,0.0,-0.84341,9e-05,18.86509]
[1778457040587,34.01,82211.51,0.0,-0.84353,9e-05,18.85529]
[1778457040810,34.01,82211.51,0.0,-0.84353,9e-05,18.85529]
[1778457040834,34.01,82210.63,0.0,-0.84361,9e-05,18.84918]
[1778457047756,34.01,82212.29,0.0,-0.84343,9e-05,18.86382]
[1778457049764,34.02,82222.9,0.0,-0.84247,9e-05,18.9424]
[1778457050771,34.02,82223.02,0.0,-0.84245,9e-05,18.94351]
[1778457052908,34.02,82224.52,0.0,-0.84231,9e-05,18.95476]
[1778457053065,34.02,82224.52,0.0,-0.84231,9e-05,18.95476]
[1778457054799,34.02,82230.54,0.0,-0.84176,9e-05,18.99959]
[1778457058001,34.02,82235.19,0.0,-0.84134,9e-05,19.03402]
[1778457058067,34.02,82235.19,0.0,-0.84134,9e-05,19.03402]
[1778457059838,34.02,82246.7,0.0,-0.84029,9e-05,19.11888]
[1778457060845,34.02,82247.76,0.0,-0.8402,9e-05,19.12666]
[1778457064694,34.02,82248.28,0.0,-0.84015,9e-05,19.13042]
[1778457064816,34.02,82248.28,0.0,-0.84015,9e-05,19.13042]
[1778457066129,34.02,82248.94,0.0,-0.84009,9e-05,19.13522]
[1778457066309,34.02,82248.94,0.0,-0.84009,9e-05,19.13522]
[1778457066890,34.02,82249.28,0.0,-0.84006,9e-05,19.13768]
[1778457070918,34.02,82255.77,0.0,-0.83947,9e-05,19.1851]
[1778457071259,34.02,82255.77,0.0,-0.83947,9e-05,19.1851]
[1778457071311,34.02,82255.77,0.0,-0.83947,9e-05,19.1851]
[1778457076116,34.02,82254.83,0.0,-0.83956,9e-05,19.17781]
[1778457076312,34.02,82254.06,0.0,-0.83963,9e-05,19.17206]
[1778457076574,34.02,82254.06,0.0,-0.83963,9e-05,19.17206]
[1778457076809,34.02,82254.06,0.0,-0.83963,9e-05,19.17206]
[1778457076961,34.02,82252.71,0.0,-0.83976,9e-05,19.16206]
[1778457077968,34.02,82243.74,0.0,-0.84057,9e-05,19.09602]
[1778457078975,34.02,82243.42,0.0,-0.8406,9e-05,19.09362]
[1778457079982,34.02,82233.43,0.0,-0.84151,9e-05,19.02027]
[1778457080989,34.02,82224.68,0.0,-0.8423,9e-05,18.95613]
[1778457083003,34.02,82218.16,0.0,-0.84288,9e-05,18.9087]
[1778457084720,34.02,82217.52,0.0,-0.84293,9e-05,18.90402]
[1778457084815,34.02,82217.52,0.0,-0.84293,9e-05,18.90402]
[1778457090055,34.02,82211.94,0.0,-0.84342,9e-05,18.86463]
[1778457090229,34.02,82211.94,0.0,-0.84342,9e-05,18.86463]
[1778457090309,34.02,82211.94,0.0,-0.84342,9e-05,18.86463]
[1778457091062,34.02,82211.18,0.0,-0.84351,9e-05,18.85536]
[1778457094921,34.02,82208.86,0.0,-0.84371,9e-05,18.83862]
[1778457095064,34.02,82208.86,0.0,-0.84371,9e-05,18.83862]
[1778457100126,34.02,82207.19,0.0,-0.84385,9e-05,18.8271]
[1778457103832,34.02,82202.74,0.0,-0.84424,9e-05,18.7947]
[1778457104062,34.02,82202.74,0.0,-0.84424,9e-05,18.7947]
[1778457106769,34.02,82205.33,0.0,-0.84401,9e-05,18.81394]
[1778457106809,34.02,82205.33,0.0,-0.84401,9e-05,18.81394]
[1778457106870,34.02,82205.6,0.0,-0.84398,9e-05,18.81613]
[1778457109698,34.02,82204.68,0.0,-0.84406,9e-05,18.80948]
[1778457109812,34.02,82204.68,0.0,-0.84406,9e-05,18.80948]
[1778457114966,34.02,82205.11,0.0,-0.84402,9e-05,18.81322]
[1778457115064,34.02,82205.11,0.0,-0.84402,9e-05,18.81322]
[1778457115067,34.03,82211.78,0.0,-0.84342,9e-05,18.86232]
[1778457117386,34.03,82210.8,0.0,-0.84351,9e-05,18.85516]
[1778457117563,34.03,82210.8,0.0,-0.84351,9e-05,18.85516]
[1778457117665,34.03,82210.75,0.0,-0.84351,9e-05,18.85485]
[1778457121070,34.03,82211.62,0.0,-0.84343,9e-05,18.86133]
[1778457121311,34.03,82210.83,0.0,-0.8435,9e-05,18.85557]
[1778457126620,34.03,82207.09,0.0,-0.84383,9e-05,18.82845]
[1778457126811,34.03,82207.09,0.0,-0.84383,9e-05,18.82845]
[1778457129690,34.03,82212.73,0.0,-0.84333,9e-05,18.87003]
[1778457129812,34.03,82212.73,0.0,-0.84333,9e-05,18.87003]
[1778457130918,34.03,82216.74,0.0,-0.84296,9e-05,18.9]
[1778457131061,34.03,82216.74,0.0,-0.84296,9e-05,18.9]
[1778457131162,34.03,82216.59,0.0,-0.84297,9e-05,18.89914]
[1778457133362,34.03,82203.7,0.0,-0.84412,9e-05,18.8048]
[1778457134193,34.03,82203.7,0.0,-0.84412,9e-05,18.8048]
[1778457134309,34.03,82203.7,0.0,-0.84412,9e-05,18.8048]
[1778457134369,34.03,82206.2,0.0,-0.8439,9e-05,18.82326]
[1778457136383,34.03,82215.49,0.0,-0.84306,9e-05,18.89163]
[1778457138277,34.03,82219.65,0.0,-0.84268,9e-05,18.92243]
[1778457138309,34.03,82219.65,0.0,-0.84268,9e-05,18.92243]
[1778457138397,34.03,82227.24,0.0,-0.842,9e-05,18.97837]
[1778457140411,34.03,82232.1,0.0,-0.84155,9e-05,19.01437]
[1778457145446,34.03,82240.26,0.0,-0.84082,9e-05,19.07418]
[1778457147075,34.03,82240.26,0.0,-0.84082,9e-05,19.07418]
[1778457147176,34.03,82245.7,0.0,-0.84033,9e-05,19.1139]
[1778457147311,34.03,82245.7,0.0,-0.84033,9e-05,19.1139]
[1778457151829,34.03,82241.97,0.0,-0.84067,9e-05,19.08597]
[1778457152060,34.03,82241.97,0.0,-0.84067,9e-05,19.08597]
[1778457152161,34.03,82232.54,0.0,-0.84155,9e-05,19.01276]
[1778457154325,34.03,82230.34,0.0,-0.84175,9e-05,18.99671]
[1778457154559,34.03,82230.34,0.0,-0.84175,9e-05,18.99671]
[1778457154660,34.03,82230.27,0.0,-0.84175,9e-05,18.9963]
[1778457157856,34.03,82229.44,0.0,-0.84183,9e-05,18.99041]
[1778457158061,34.03,82229.44,0.0,-0.84183,9e-05,18.99041]
[1778457163572,34.03,82229.18,0.0,-0.84185,9e-05,18.98861]
[1778457168608,34.03,82217.54,0.0,-0.8429,9e-05,18.90295]
[1778457170153,34.03,82217.54,0.0,-0.8429,9e-05,18.90295]
[1778457170159,34.03,82216.29,0.0,-0.84301,9e-05,18.89381]
[1778457170309,34.03,82216.29,0.0,-0.84301,9e-05,18.89381]
[1778457174051,34.03,82215.62,0.0,-0.84307,9e-05,18.88907]
[1778457174061,34.03,82215.62,0.0,-0.84307,9e-05,18.88907]
[1778457177179,34.03,82219.8,0.0,-0.84269,9e-05,18.92]
[1778457177308,34.03,82219.8,0.0,-0.84269,9e-05,18.92]
[1778457177671,34.03,82219.75,0.0,-0.84269,9e-05,18.92019]
[1778457182706,34.03,82217.5,0.0,-0.84289,9e-05,18.90391]
[1778457185632,34.03,82221.11,0.0,-0.84256,9e-05,18.93049]
[1778457185808,34.03,82221.11,0.0,-0.84256,9e-05,18.93049]
[1778457189836,34.03,82221.49,0.0,-0.84253,9e-05,18.93331]
[1778457190057,34.03,82221.49,0.0,-0.84253,9e-05,18.93331]
[1778457190158,34.03,82222.14,0.0,-0.84247,9e-05,18.93807]
[1778457192827,34.03,82221.73,0.0,-0.84251,9e-05,18.93504]
[1778457193066,34.03,82221.73,0.0,-0.84251,9e-05,18.93504]
[1778457198625,34.03,82222.38,0.0,-0.84245,9e-05,18.93968]
[1778457198811,34.03,82222.38,0.0,-0.84245,9e-05,18.93968]
[1778457198818,34.03,82221.99,0.0,-0.84248,9e-05,18.93681]
[1778457200960,34.03,82220.77,0.0,-0.84259,9e-05,18.92785]
[1778457201059,34.03,82220.77,0.0,-0.84259,9e-05,18.92785]
[1778457206087,34.03,82222.48,0.0,-0.84244,9e-05,18.94042]
[1778457206308,34.03,82221.46,0.0,-0.84253,9e-05,18.93293]
[1778457206375,34.03,82221.46,0.0,-0.84253,9e-05,18.93293]
[1778457206558,34.03,82221.46,0.0,-0.84253,9e-05,18.93293]
[1778457206889,34.03,82221.23,0.0,-0.84255,9e-05,18.93124]
[1778457210484,34.03,82221.96,0.0,-0.84249,9e-05,18.93661]
[1778457210563,34.03,82221.96,0.0,-0.84249,9e-05,18.93661]
[1778457215954,34.03,82220.64,0.0,-0.84263,9e-05,18.92291]
[1778457218973,34.03,82214.3,0.0,-0.8432,9e-05,18.87639]
[1778457219449,34.03,82214.3,0.0,-0.8432,9e-05,18.87639]
[1778457219562,34.03,82214.3,0.0,-0.8432,9e-05,18.87639]
[1778457219980,34.03,82208.14,0.0,-0.84375,9e-05,18.83122]
[1778457222860,34.03,82207.34,0.0,-0.84382,9e-05,18.82556]
[1778457223060,34.03,82207.34,0.0,-0.84382,9e-05,18.82556]
[1778457223105,34.03,82207.81,0.0,-0.84378,9e-05,18.8291]
[1778457224830,34.03,82207.11,0.0,-0.84384,9e-05,18.82406]
[1778457225065,34.03,82207.11,0.0,-0.84384,9e-05,18.82406]
[1778457225083,34.03,82202.33,0.0,-0.84427,9e-05,18.78908]
[1778457228534,34.03,82200.83,0.0,-0.84439,9e-05,18.77849]
[1778457228559,34.03,82200.83,0.0,-0.84439,9e-05,18.77849]
[1778457229043,34.03,82200.39,0.0,-0.84443,9e-05,18.77541]
[1778457232499,34.03,82200.4,0.0,-0.84443,9e-05,18.77591]
[1778457232559,34.03,82200.4,0.0,-0.84443,9e-05,18.77591]
[1778457237133,34.04,82197.5,0.0,-0.84468,9e-05,18.75521]
[1778457237321,34.04,82197.41,0.0,-0.84468,9e-05,18.75472]
[1778457240772,34.04,82198.15,0.0,-0.84461,9e-05,18.76062]
[1778457240810,34.04,82198.15,0.0,-0.84461,9e-05,18.76062]
[1778457241127,34.04,82198.32,0.0,-0.84459,9e-05,18.76203]
[1778457244202,34.04,82196.93,0.0,-0.84471,9e-05,18.75216]
[1778457244309,34.04,82196.64,0.0,-0.84474,9e-05,18.7502]
[1778457247903,34.04,82195.91,0.0,-0.8448,9e-05,18.74538]
[1778457248062,34.04,82195.91,0.0,-0.8448,9e-05,18.74538]
[1778457248177,34.04,82189.19,0.0,-0.84539,9e-05,18.69606]
[1778457250192,34.04,82187.74,0.0,-0.84552,9e-05,18.68553]
[1778457252329,34.04,82187.25,0.0,-0.84556,9e-05,18.68198]
[1778457252560,34.04,82187.25,0.0,-0.84556,9e-05,18.68198]
[1778457253213,34.04,82187.08,0.0,-0.84558,9e-05,18.68084]
[1778457258046,34.04,82186.59,0.0,-0.84562,9e-05,18.67744]
[1778457261274,34.04,82166.49,0.0,-0.8474,9e-05,18.53014]
[1778457262281,34.04,82169.02,0.0,-0.84717,9e-05,18.54879]
[1778457264747,34.04,82167.99,0.0,-0.84726,9e-05,18.54146]
[1778457268100,34.04,82167.07,0.0,-0.84734,9e-05,18.53516]
[1778457268201,34.04,82166.62,0.0,-0.84737,9e-05,18.53209]
[1778457273737,34.04,82164.06,0.0,-0.84762,9e-05,18.50975]
[1778457274815,34.04,82165.52,0.0,-0.84748,9e-05,18.52101]
[1778457274911,34.04,82172.83,0.0,-0.84684,9e-05,18.57478]
[1778457277246,34.04,82171.69,0.0,-0.84694,9e-05,18.56642]
[1778457277312,34.04,82171.69,0.0,-0.84694,9e-05,18.56642]
[1778457278028,34.04,82172.19,0.0,-0.84689,9e-05,18.57049]
[1778457278060,34.04,82172.19,0.0,-0.84689,9e-05,18.57049]
[1778457278080,34.04,82173.94,0.0,-0.84673,9e-05,18.5835]
[1778457282280,34.04,82171.8,0.0,-0.84692,9e-05,18.5682]
[1778457282313,34.04,82171.8,0.0,-0.84692,9e-05,18.5682]
[1778457291488,34.05,82163.55,0.0,-0.84762,9e-05,18.5099]
[1778457294211,34.05,82160.58,0.0,-0.84788,9e-05,18.4884]
[1778457294315,34.05,82160.58,0.0,-0.84788,9e-05,18.4884]
[1778457294258,34.05,82161.46,0.0,-0.84779,9e-05,18.49515]
[1778457295516,34.05,82175.96,0.0,-0.84651,9e-05,18.60166]
[1778457296523,34.05,82176.38,0.0,-0.84647,9e-05,18.60489]
[1778457298110,34.05,82176.38,0.0,-0.84647,9e-05,18.60489]
[1778457298311,34.05,82176.38,0.0,-0.84647,9e-05,18.60489]
[1778457300593,34.05,82175.98,0.0,-0.8465,9e-05,18.60236]
[1778457300670,34.05,82169.91,0.0,-0.84704,9e-05,18.55801]
[1778457303572,34.05,82163.22,0.0,-0.84762,9e-05,18.50962]
[1778457305541,34.05,82164.12,0.0,-0.84754,9e-05,18.51647]
[1778457305548,34.05,82164.12,0.0,-0.84754,9e-05,18.51647]
[1778457305552,34.05,82164.12,0.0,-0.84754,9e-05,18.51647]
[1778457305600,34.05,82164.12,0.0,-0.84754,9e-05,18.51647]
[1778457311629,34.05,82160.55,0.0,-0.84784,9e-05,18.49156]
[1778457316269,34.06,82159.63,0.0,-0.84791,9e-05,18.4853]
[1778457316310,34.06,82159.23,0.0,-0.84794,9e-05,18.4827]
[1778457320692,34.06,82146.16,0.0,-0.84908,9e-05,18.38775]
[1778457321699,34.06,82143.68,0.0,-0.84929,9e-05,18.36989]
[1778457327741,34.06,82144.43,0.0,-0.8492,9e-05,18.3772]
[1778457332779,34.06,82144.53,0.0,-0.8492,9e-05,18.37534]
[1778457334793,34.06,82133.8,0.0,-0.85013,9e-05,18.29738]
[1778457335800,34.06,82116.36,0.0,-0.85165,9e-05,18.16997]
[1778457336807,34.06,82116.73,0.0,-0.85161,9e-05,18.17267]
[1778457337814,34.06,82113.23,0.0,-0.85192,9e-05,18.14724]
[1778457342857,34.07,82117.66,0.0,-0.85152,9e-05,18.18055]
[1778457347890,34.07,82123.11,0.0,-0.85104,9e-05,18.22122]
[1778457349904,34.07,82131.93,0.0,-0.85027,9e-05,18.28604]
[1778457354940,34.07,82136.43,0.0,-0.84987,9e-05,18.31939]
[1778457357960,34.07,82123.47,0.0,-0.85099,9e-05,18.22513]
[1778457358967,34.07,82106.96,0.0,-0.85242,9e-05,18.10445]
[1778457359974,34.07,82106.24,0.0,-0.85248,9e-05,18.09946]
[1778457361988,34.07,82115.17,0.0,-0.8517,9e-05,18.16526]
[1778457364002,34.07,82118.37,0.0,-0.85142,9e-05,18.18899]
[1778457369038,34.07,82117.05,0.0,-0.85152,9e-05,18.18013]
[1778457370045,34.07,82108.2,0.0,-0.85229,9e-05,18.11562]
[1778457372059,34.07,82101.62,0.0,-0.85285,9e-05,18.06809]
[1778457374073,34.07,82086.14,0.0,-0.85417,9e-05,17.95547]
[1778457375080,34.07,82082.05,0.0,-0.85452,9e-05,17.92594]
[1778457380115,34.08,82083.44,0.0,-0.85438,9e-05,17.93772]
[1778457385150,34.08,82082.68,0.0,-0.85444,9e-05,17.93257]
[1778457387165,34.08,82072.77,0.0,-0.85528,9e-05,17.86046]
[1778457392228,34.08,82069.27,0.0,-0.8556,9e-05,17.8316]
[1778457398271,34.08,82068.84,0.0,-0.85562,8e-05,17.82927]
[1778457402299,34.08,82076.67,0.0,-0.85495,9e-05,17.88676]
[1778457407334,34.08,82076.33,0.0,-0.85498,9e-05,17.88447]
[1778457412369,34.08,82078.0,0.0,-0.85483,9e-05,17.89681]
[1778457417408,34.08,82082.68,0.0,-0.85443,9e-05,17.93101]
[1778457422453,34.08,82084.27,0.0,-0.8543,9e-05,17.94264]
[1778457423451,34.08,82117.1,0.0,-0.85147,9e-05,18.1826]
[1778457424458,34.08,82118.95,0.0,-0.85131,9e-05,18.19623]
[1778457429493,34.08,82120.84,0.0,-0.85114,9e-05,18.21022]
[1778457434528,34.08,82124.11,0.0,-0.85086,9e-05,18.23442]
[1778457439563,34.08,82135.42,0.0,-0.84987,9e-05,18.3171]
[1778457441577,34.08,82132.69,0.0,-0.85011,9e-05,18.29691]
[1778457442584,34.08,82132.45,0.0,-0.85013,9e-05,18.29536]
[1778457448140,34.09,82131.87,0.0,-0.85017,9e-05,18.29198]
[1778457451607,34.09,82135.68,0.0,-0.84983,9e-05,18.32044]
[1778457451651,34.09,82134.73,0.0,-0.84994,9e-05,18.30959]
[1778457456686,34.09,82141.24,0.0,-0.84936,9e-05,18.35778]
[1778457461721,34.09,82142.68,0.0,-0.84924,9e-05,18.36846]
[1778457466756,34.09,82142.09,0.0,-0.8493,9e-05,18.36356]
[1778457471791,34.09,82140.56,0.0,-0.84944,9e-05,18.35186]
[1778457472936,34.09,82140.56,0.0,-0.84944,9e-05,18.35186]
[1778457478840,34.08,82144.64,0.0,-0.84909,9e-05,18.38093]
[1778457480854,34.08,82135.19,0.0,-0.84992,9e-05,18.3116]
[1778457481861,34.08,82126.55,0.0,-0.85067,9e-05,18.24841]
[1778457486896,34.08,82128.63,0.0,-0.85048,9e-05,18.26389]
[1778457491931,34.09,82125.87,0.0,-0.85072,9e-05,18.24405]
[1778457496966,34.09,82124.57,0.0,-0.85083,9e-05,18.23492]
[1778457499989,34.09,82134.41,0.0,-0.84997,9e-05,18.3071]
[1778457501513,34.09,82139.96,0.0,-0.84948,9e-05,18.34774]
[1778457506029,34.09,82133.73,0.0,-0.85003,9e-05,18.3019]
[1778457507036,34.09,82128.58,0.0,-0.85048,9e-05,18.26419]
[1778457509050,34.09,82118.51,0.0,-0.85135,9e-05,18.19063]
[1778457511064,34.09,82115.82,0.0,-0.85161,9e-05,18.16716]
[1778457514085,34.09,82125.43,0.0,-0.85077,9e-05,18.23788]
[1778457516099,34.09,82125.11,0.0,-0.8508,9e-05,18.23575]
[1778457521135,34.09,82144.37,0.0,-0.84911,9e-05,18.37699]
[1778457522141,34.09,82155.52,0.0,-0.84813,9e-05,18.45903]
[1778457523153,34.09,82157.62,0.0,-0.84794,9e-05,18.47443]
[1778457528188,34.09,82156.63,0.0,-0.84803,9e-05,18.46723]
[1778457533223,34.09,82156.7,0.0,-0.84802,9e-05,18.46785]
[1778457535286,34.09,82156.12,0.0,-0.84807,9e-05,18.46363]
[1778457537636,34.09,82155.85,0.0,-0.8481,9e-05,18.46175]
[1778457538258,34.09,82155.09,0.0,-0.84816,9e-05,18.45623]
[1778457542286,34.09,82148.3,0.0,-0.84876,9e-05,18.40673]
[1778457547322,34.09,82148.6,0.0,-0.84872,9e-05,18.40944]
[1778457550347,34.09,82139.96,0.0,-0.84948,9e-05,18.34657]
[1778457551350,34.09,82130.0,0.0,-0.85034,9e-05,18.27392]
[1778457552357,34.09,82128.57,0.0,-0.85046,9e-05,18.26366]
[1778457557397,34.09,82143.81,0.0,-0.84913,9e-05,18.37541]
[1778457558399,34.09,82157.19,0.0,-0.84796,9e-05,18.47343]
[1778457559406,34.09,82154.8,0.0,-0.84817,9e-05,18.45596]
[1778457564441,34.09,82154.23,0.0,-0.84822,9e-05,18.45153]
[1778457569476,34.09,82158.49,0.0,-0.84786,9e-05,18.48169]
[1778457574511,34.09,82156.71,0.0,-0.84805,9e-05,18.46352]
[1778457579546,34.09,82159.07,0.0,-0.84786,9e-05,18.47973]
[1778457584583,34.08,82171.3,0.0,-0.84679,9e-05,18.56819]
[1778457585590,34.08,82173.51,0.0,-0.8466,9e-05,18.58409]
[1778457586268,34.08,82173.51,0.0,-0.8466,9e-05,18.58409]
[1778457587604,34.08,82179.82,0.0,-0.84605,9e-05,18.62969]
[1778457590626,34.08,82186.24,0.0,-0.84549,9e-05,18.6759]
[1778457592019,34.08,82189.95,0.0,-0.84517,9e-05,18.70281]
[1778457596667,34.08,82180.21,0.0,-0.84605,9e-05,18.63014]
[1778457597684,34.08,82188.48,0.0,-0.84532,9e-05,18.69052]
[1778457598805,34.08,82188.48,0.0,-0.84532,9e-05,18.69052]
[1778457598812,34.08,82195.87,0.0,-0.84466,9e-05,18.74439]
[1778457601362,34.08,82196.54,0.0,-0.8446,9e-05,18.7492]
[1778457601362,34.08,82196.54,0.0,-0.8446,9e-05,18.7492]
[1778457601738,34.08,82189.93,0.0,-0.84519,9e-05,18.70082]
[1778457603323,34.08,82189.93,0.0,-0.84519,9e-05,18.70082]
[1778457603413,34.08,82192.79,0.0,-0.84493,9e-05,18.722]
[1778457603758,34.08,82203.61,0.0,-0.84397,9e-05,18.80128]
[1778457604762,34.08,82215.26,0.0,-0.84293,9e-05,18.88653]
[1778457605769,34.08,82229.67,0.0,-0.84163,9e-05,18.99193]
[1778457606776,34.08,82246.55,0.0,-0.8401,9e-05,19.1158]
[1778457607785,34.08,82251.67,0.0,-0.83964,9e-05,19.1533]
[1778457608792,34.08,82257.97,0.0,-0.83906,9e-05,19.19941]
[1778457609801,34.08,82266.22,0.0,-0.83831,9e-05,19.25976]
[1778457611814,34.08,82267.25,0.0,-0.83822,9e-05,19.26701]
[1778457612834,34.08,82273.35,0.0,-0.83767,9e-05,19.3115]
[1778457613834,34.08,82297.53,0.0,-0.83544,9e-05,19.48877]
[1778457614840,34.08,82300.65,0.0,-0.83516,9e-05,19.51136]
[1778457617027,34.08,82304.87,0.0,-0.83477,9e-05,19.54224]
[1778457617130,34.08,82311.27,0.0,-0.83417,9e-05,19.58924]
[1778457617863,34.08,82326.46,0.0,-0.83276,9e-05,19.70062]
[1778457618870,34.08,82325.87,0.0,-0.83281,9e-05,19.69616]
[1778457619877,34.08,82333.46,0.0,-0.83211,9e-05,19.75168]
[1778457620862,34.08,82333.46,0.0,-0.83211,9e-05,19.75168]
[1778457620884,34.08,82343.61,0.0,-0.83115,9e-05,19.82616]
[1778457621891,34.08,82353.98,0.0,-0.83018,9e-05,19.90215]
[1778457623083,34.08,82353.98,0.0,-0.83018,9e-05,19.90215]
[1778457623174,34.08,82365.93,0.0,-0.82905,9e-05,19.9896]
[1778457623905,34.08,82355.46,0.0,-0.83004,9e-05,19.91267]
[1778457624912,34.07,82337.59,0.0,-0.83172,9e-05,19.78158]
[1778457625919,34.07,82329.44,0.0,-0.83249,9e-05,19.72165]
[1778457627933,34.07,82321.17,0.0,-0.83327,9e-05,19.66073]
[1778457632968,34.07,82321.62,0.0,-0.83325,9e-05,19.65963]
[1778457636996,34.07,82310.75,0.0,-0.83427,9e-05,19.57972]
[1778457639010,34.07,82305.4,0.0,-0.83477,9e-05,19.54022]
[1778457641024,34.07,82294.78,0.0,-0.83575,9e-05,19.46218]
[1778457643038,34.07,82289.56,0.0,-0.83623,9e-05,19.42394]
[1778457647094,34.07,82289.62,0.0,-0.83623,9e-05,19.42455]
[1778457647307,34.07,82289.62,0.0,-0.83623,9e-05,19.42455]
[1778457649081,34.07,82284.33,0.0,-0.83671,9e-05,19.38593]
[1778457650113,34.07,82284.33,0.0,-0.83671,9e-05,19.38593]
[1778457650309,34.07,82284.33,0.0,-0.83671,9e-05,19.38593]
[1778457650414,34.07,82284.33,0.0,-0.83671,9e-05,19.38593]
[1778457650561,34.07,82284.33,0.0,-0.83671,9e-05,19.38593]
[1778457651069,34.07,82282.62,0.0,-0.83688,9e-05,19.37269]
[1778457651095,34.07,82281.08,0.0,-0.83702,9e-05,19.36139]
[1778457653064,34.07,82278.55,0.0,-0.83726,9e-05,19.34252]
[1778457653109,34.07,82272.31,0.0,-0.83783,9e-05,19.29643]
[1778457654649,34.07,82272.31,0.0,-0.83783,9e-05,19.29643]
[1778457654811,34.07,82271.66,0.0,-0.8379,9e-05,19.29137]
[1778457658644,34.07,82267.49,0.0,-0.83829,9e-05,19.26008]
[1778457658645,34.07,82273.29,0.0,-0.83776,9e-05,19.30225]
[1778457658815,34.07,82273.29,0.0,-0.83776,9e-05,19.30225]
[1778457658857,34.07,82273.29,0.0,-0.83776,9e-05,19.30225]
[1778457659068,34.07,82273.29,0.0,-0.83776,9e-05,19.30225]
[1778457659709,34.07,82273.29,0.0,-0.83776,9e-05,19.30225]
[1778457659810,34.07,82275.58,0.0,-0.83755,9e-05,19.31905]
[1778457662367,34.07,82279.31,0.0,-0.83721,9e-05,19.34593]
[1778457662561,34.07,82279.31,0.0,-0.83721,9e-05,19.34593]
[1778457666200,34.07,82267.15,0.0,-0.83835,9e-05,19.25537]
[1778457667208,34.06,82258.43,0.0,-0.83915,9e-05,19.19113]
[1778457668215,34.06,82259.26,0.0,-0.83907,9e-05,19.19706]
[1778457669387,34.06,82259.26,0.0,-0.83907,9e-05,19.19706]
[1778457669563,34.06,82259.26,0.0,-0.83907,9e-05,19.19706]
[1778457672716,34.06,82257.93,0.0,-0.8392,9e-05,19.18705]
[1778457672820,34.06,82257.2,0.0,-0.83927,9e-05,19.1816]
[1778457674257,34.06,82272.84,0.0,-0.83784,9e-05,19.29619]
[1778457675826,34.06,82276.2,0.0,-0.83753,9e-05,19.32074]
[1778457676062,34.06,82276.2,0.0,-0.83753,9e-05,19.32074]
[1778457676271,34.06,82279.29,0.0,-0.83725,9e-05,19.34318]
[1778457678285,34.06,82287.26,0.0,-0.83652,9e-05,19.40111]
[1778457678908,34.06,82287.26,0.0,-0.83652,9e-05,19.40111]
[1778457679065,34.06,82287.26,0.0,-0.83652,9e-05,19.40111]
[1778457679292,34.06,82287.93,0.0,-0.83647,9e-05,19.40538]
[1778457684327,34.06,82282.07,0.0,-0.83703,9e-05,19.36103]
[1778457685826,34.06,82278.89,0.0,-0.83733,9e-05,19.3371]
[1778457686066,34.06,82278.89,0.0,-0.83733,9e-05,19.3371]
[1778457687064,34.06,82278.35,0.0,-0.83738,9e-05,19.33288]
[1778457687348,34.06,82278.97,0.0,-0.83733,9e-05,19.33718]
[1778457688771,34.06,82278.97,0.0,-0.83733,9e-05,19.33718]
[1778457688811,34.06,82278.27,0.0,-0.83739,9e-05,19.33179]
[1778457689362,34.06,82278.31,0.0,-0.83739,9e-05,19.33183]
[1778457692125,34.05,82281.46,0.0,-0.83714,9e-05,19.35042]
[1778457692317,34.05,82281.46,0.0,-0.83714,9e-05,19.35042]
[1778457695798,34.05,82285.87,0.0,-0.83675,9e-05,19.3817]
[1778457695815,34.05,82285.87,0.0,-0.83675,9e-05,19.3817]
[1778457700811,34.05,82284.4,0.0,-0.8369,9e-05,19.36938]
[1778457701069,34.05,82284.4,0.0,-0.8369,9e-05,19.36938]
[1778457701446,34.05,82277.14,0.0,-0.83757,9e-05,19.31581]
[1778457703462,34.05,82273.52,0.0,-0.83791,9e-05,19.28884]
[1778457704545,34.05,82273.52,0.0,-0.83791,9e-05,19.28884]
[1778457704563,34.05,82273.52,0.0,-0.83791,9e-05,19.28884]
[1778457706773,34.05,82276.01,0.0,-0.83769,9e-05,19.30675]
[1778457706812,34.05,82275.59,0.0,-0.83773,9e-05,19.30346]
[1778457707490,34.05,82272.96,0.0,-0.83797,9e-05,19.28395]
[1778457707897,34.05,82272.96,0.0,-0.83797,9e-05,19.28395]
[1778457708063,34.05,82272.96,0.0,-0.83797,9e-05,19.28395]
[1778457711518,34.05,82244.75,0.0,-0.84055,9e-05,19.07621]
[1778457712525,34.05,82242.98,0.0,-0.84071,9e-05,19.06331]
[1778457714073,34.05,82242.3,0.0,-0.84077,9e-05,19.05842]
[1778457714313,34.05,82242.3,0.0,-0.84077,9e-05,19.05842]
[1778457716200,34.05,82237.66,0.0,-0.84119,9e-05,19.02459]
[1778457716312,34.05,82237.66,0.0,-0.84119,9e-05,19.02459]
[1778457716553,34.05,82236.8,0.0,-0.84126,9e-05,19.01844]
[1778457720581,34.05,82227.59,0.0,-0.84209,9e-05,18.95157]
[1778457721588,34.05,82221.94,0.0,-0.8426,9e-05,18.90993]
[1778457724070,34.05,82224.88,0.0,-0.84234,9e-05,18.93122]
[1778457724313,34.05,82224.88,0.0,-0.84234,9e-05,18.93122]
[1778457729644,34.05,82224.94,0.0,-0.84234,9e-05,18.93074]
[1778457730696,34.05,82224.94,0.0,-0.84234,9e-05,18.93074]
[1778457730817,34.05,82224.94,0.0,-0.84234,9e-05,18.93074]
[1778457732665,34.05,82212.44,0.0,-0.84347,9e-05,18.8386]
[1778457733672,34.05,82211.81,0.0,-0.84353,9e-05,18.83395]
[1778457734669,34.05,82211.81,0.0,-0.84353,9e-05,18.83395]
[1778457734819,34.05,82211.81,0.0,-0.84353,9e-05,18.83395]
[1778457737700,34.05,82202.15,0.0,-0.84439,9e-05,18.76309]
[1778457739714,34.05,82187.02,0.0,-0.84574,9e-05,18.65221]
[1778457740721,34.05,82181.55,0.0,-0.84623,9e-05,18.61225]
[1778457742130,34.05,82180.85,0.0,-0.84629,9e-05,18.60732]
[1778457742311,34.05,82180.85,0.0,-0.84629,9e-05,18.60732]
[1778457746247,34.05,82179.52,0.0,-0.8464,9e-05,18.5976]
[1778457746314,34.05,82179.52,0.0,-0.8464,9e-05,18.5976]
[1778457749819,34.05,82179.57,0.0,-0.84639,9e-05,18.59858]
[1778457750061,34.05,82179.57,0.0,-0.84639,9e-05,18.59858]
[1778457750791,34.05,82180.8,0.0,-0.84628,9e-05,18.608]
[1778457751798,34.05,82186.05,0.0,-0.84583,9e-05,18.64264]
[1778457751920,34.05,82186.05,0.0,-0.84583,9e-05,18.64264]
[1778457752065,34.05,82186.05,0.0,-0.84583,9e-05,18.64264]
[1778457754819,34.05,82201.48,0.0,-0.84446,9e-05,18.75607]
[1778457755826,34.05,82208.21,0.0,-0.84385,9e-05,18.80541]
[1778457756008,34.05,82208.21,0.0,-0.84385,9e-05,18.80541]
[1778457756060,34.05,82208.21,0.0,-0.84385,9e-05,18.80541]
[1778457759829,34.05,82205.28,0.0,-0.84412,9e-05,18.78374]
[1778457760066,34.05,82206.71,0.0,-0.84399,9e-05,18.79418]
[1778457762752,34.05,82207.84,0.0,-0.84389,9e-05,18.80241]
[1778457762813,34.05,82207.84,0.0,-0.84389,9e-05,18.80241]
[1778457762879,34.05,82197.73,0.0,-0.8448,9e-05,18.72811]
[1778457763886,34.05,82196.06,0.0,-0.84495,9e-05,18.71589]
[1778457768767,34.05,82194.55,0.0,-0.84508,9e-05,18.705]
[1778457768811,34.05,82194.55,0.0,-0.84508,9e-05,18.705]
[1778457768788,34.05,82184.58,0.0,-0.84596,9e-05,18.63213]
[1778457770282,34.05,82186.19,0.0,-0.84582,9e-05,18.64394]
[1778457770312,34.05,82186.19,0.0,-0.84582,9e-05,18.64394]
[1778457770409,34.05,82198.91,0.0,-0.84468,9e-05,18.73735]
[1778457770935,34.05,82202.52,0.0,-0.84436,9e-05,18.76384]
[1778457773735,34.05,82201.68,0.0,-0.84444,9e-05,18.75767]
[1778457773810,34.05,82201.68,0.0,-0.84444,9e-05,18.75767]
[1778457773781,34.05,82201.67,0.0,-0.84444,9e-05,18.7576]
[1778457776842,34.05,82201.17,0.0,-0.84448,9e-05,18.75394]
[1778457777064,34.05,82200.78,0.0,-0.84452,9e-05,18.75108]
[1778457777117,34.05,82195.91,0.0,-0.84495,9e-05,18.71538]
[1778457778451,34.05,82195.91,0.0,-0.84495,9e-05,18.71538]
[1778457779759,34.05,82208.18,0.0,-0.84385,9e-05,18.80542]
[1778457782118,34.05,82210.08,0.0,-0.84369,9e-05,18.81928]
[1778457783022,34.05,82200.47,0.0,-0.84455,9e-05,18.74866]
[1778457785043,34.05,82196.1,0.0,-0.84494,9e-05,18.71667]
[1778457790071,34.05,82194.81,0.0,-0.84505,9e-05,18.70746]
[1778457791440,34.05,82194.81,0.0,-0.84505,9e-05,18.70746]
[1778457791562,34.05,82194.81,0.0,-0.84505,9e-05,18.70746]
[1778457791663,34.05,82194.82,0.0,-0.84505,9e-05,18.70765]
[1778457792719,34.05,82194.82,0.0,-0.84505,9e-05,18.70765]
[1778457792811,34.05,82194.82,0.0,-0.84505,9e-05,18.70765]
[1778457796456,34.05,82198.93,0.0,-0.84468,9e-05,18.73784]
[1778457796561,34.05,82198.93,0.0,-0.84468,9e-05,18.73784]
[1778457796613,34.05,82198.93,0.0,-0.84468,9e-05,18.73786]
[1778457801546,34.05,82196.86,0.0,-0.84486,9e-05,18.72274]
[1778457801562,34.05,82196.86,0.0,-0.84486,9e-05,18.72274]
[1778457803652,34.05,82197.14,0.0,-0.84484,9e-05,18.72484]
[1778457803809,34.05,82197.14,0.0,-0.84484,9e-05,18.72484]
[1778457806106,34.05,82190.85,0.0,-0.8454,9e-05,18.6783]
[1778457806310,34.05,82190.85,0.0,-0.8454,9e-05,18.6783]
[1778457806334,34.05,82190.76,0.0,-0.84541,9e-05,18.67753]
[1778457807374,34.05,82190.76,0.0,-0.84541,9e-05,18.67753]
[1778457807559,34.05,82190.76,0.0,-0.84541,9e-05,18.67753]
[1778457807659,34.05,82184.23,0.0,-0.846,9e-05,18.62925]
[1778457812229,34.05,82171.82,0.0,-0.84714,9e-05,18.53314]
[1778457813445,34.05,82171.82,0.0,-0.84714,9e-05,18.53314]
[1778457813559,34.05,82171.82,0.0,-0.84714,9e-05,18.53314]
[1778457813660,34.05,82169.64,0.0,-0.84733,9e-05,18.51684]
[1778457815250,34.05,82162.52,0.0,-0.84796,9e-05,18.46453]
[1778457816257,34.05,82139.98,0.0,-0.84994,9e-05,18.29936]
[1778457817264,34.05,82139.09,0.0,-0.85002,9e-05,18.29298]
[1778457820211,34.05,82135.12,0.0,-0.85036,9e-05,18.26398]
[1778457820312,34.05,82135.12,0.0,-0.85036,9e-05,18.26398]
[1778457821292,34.05,82148.03,0.0,-0.84923,9e-05,18.35833]
[1778457822738,34.05,82148.03,0.0,-0.84923,9e-05,18.35833]
[1778457822811,34.05,82148.03,0.0,-0.84923,9e-05,18.35833]
[1778457822839,34.05,82151.91,0.0,-0.84889,9e-05,18.38682]
[1778457826577,34.05,82153.18,0.0,-0.84878,9e-05,18.3961]
[1778457826626,34.05,82153.18,0.0,-0.84878,9e-05,18.3961]
[1778457826810,34.05,82153.18,0.0,-0.84878,9e-05,18.3961]
[1778457826910,34.05,82151.92,0.0,-0.84889,9e-05,18.38682]
[1778457832437,34.05,82150.81,0.0,-0.84899,9e-05,18.37864]
[1778457832570,34.05,82150.81,0.0,-0.84899,9e-05,18.37864]
[1778457834602,34.05,82149.97,0.0,-0.84907,9e-05,18.37248]
[1778457834809,34.05,82149.97,0.0,-0.84907,9e-05,18.37248]
[1778457834870,34.05,82149.26,0.0,-0.84913,9e-05,18.36727]
[1778457837525,34.05,82145.56,0.0,-0.84945,9e-05,18.34019]
[1778457837559,34.05,82145.56,0.0,-0.84945,9e-05,18.34019]
[1778457842633,34.05,82150.33,0.0,-0.84903,9e-05,18.37524]
[1778457842807,34.05,82150.33,0.0,-0.84903,9e-05,18.37524]
[1778457843450,34.05,82131.31,0.0,-0.85069,9e-05,18.23597]
[1778457844214,34.05,82131.31,0.0,-0.85069,9e-05,18.23597]
[1778457844310,34.05,82131.31,0.0,-0.85069,9e-05,18.23597]
[1778457844457,34.05,82124.02,0.0,-0.85133,9e-05,18.18263]
[1778457845464,34.05,82122.97,0.0,-0.85142,9e-05,18.17513]
[1778457846471,34.05,82118.02,0.0,-0.85184,9e-05,18.13916]
[1778457847478,34.05,82112.01,0.0,-0.85237,9e-05,18.09497]
[1778457849304,34.05,82110.25,0.0,-0.85252,9e-05,18.08191]
[1778457849561,34.05,82110.25,0.0,-0.85252,9e-05,18.08191]
[1778457852514,34.04,82100.61,0.0,-0.85336,9e-05,18.01099]
[1778457853521,34.04,82099.33,0.0,-0.85347,9e-05,18.00158]
[1778457854178,34.04,82099.33,0.0,-0.85347,9e-05,18.00158]
[1778457854310,34.04,82099.33,0.0,-0.85347,9e-05,18.00158]
[1778457859649,34.04,82094.4,0.0,-0.8539,9e-05,17.9649]
[1778457859809,34.04,82094.4,0.0,-0.8539,9e-05,17.9649]
[1778457861577,34.04,82102.3,0.0,-0.85322,9e-05,18.02266]
[1778457866719,34.04,82098.1,0.0,-0.85358,9e-05,17.99174]
[1778457866808,34.04,82098.1,0.0,-0.85358,9e-05,17.99174]
[1778457866820,34.04,82097.73,0.0,-0.85361,9e-05,17.98901]
[1778457872654,34.04,82087.78,0.0,-0.85449,9e-05,17.91232]
[1778457875676,34.04,82092.55,0.0,-0.85408,9e-05,17.94733]
[1778457880496,34.04,82091.09,0.0,-0.85421,9e-05,17.9368]
[1778457883732,34.05,82081.09,0.0,-0.85504,9e-05,17.86526]
[1778457885747,34.05,82079.54,0.0,-0.85518,9e-05,17.85397]
[1778457886754,34.05,82086.27,0.0,-0.8546,9e-05,17.90325]
[1778457888768,34.05,82092.23,0.0,-0.85409,9e-05,17.9469]
[1778457893803,34.05,82092.13,0.0,-0.85409,9e-05,17.94627]
[1778457896824,34.05,82082.35,0.0,-0.85493,9e-05,17.87491]
[1778457898838,34.05,82081.99,0.0,-0.85496,9e-05,17.87252]
[1778457900852,34.05,82087.81,0.0,-0.85446,9e-05,17.91524]
[1778457901859,34.05,82098.19,0.0,-0.85357,9e-05,17.99112]
[1778457902866,34.05,82099.96,0.0,-0.85342,9e-05,18.004]
[1778457904880,34.05,82092.42,0.0,-0.85406,9e-05,17.9488]
[1778457909927,34.05,82103.09,0.0,-0.85315,9e-05,18.02678]
[1778457910934,34.05,82107.99,0.0,-0.85272,9e-05,18.0627]
[1778457912949,34.05,82102.5,0.0,-0.8532,9e-05,18.02269]
[1778457913956,34.05,82093.29,0.0,-0.85399,9e-05,17.95529]
[1778457914963,34.05,82087.06,0.0,-0.85452,9e-05,17.90978]
[1778457919999,34.05,82084.69,0.0,-0.85472,9e-05,17.89275]
[1778457921221,34.05,82085.49,0.0,-0.85465,9e-05,17.89867]
[1778457921310,34.05,82085.49,0.0,-0.85465,9e-05,17.89867]
[1778457922013,34.05,82085.28,0.0,-0.85467,9e-05,17.89719]
[1778457925038,34.05,82073.36,0.0,-0.85568,9e-05,17.81035]
[1778457926045,34.05,82071.91,0.0,-0.85581,9e-05,17.79995]
[1778457931082,34.05,82073.09,0.0,-0.85572,9e-05,17.80551]
[1778457936117,34.05,82072.22,0.0,-0.85578,9e-05,17.80004]
[1778457938132,34.05,82081.46,0.0,-0.85499,9e-05,17.86781]
[1778457940152,34.05,82080.28,0.0,-0.85509,9e-05,17.85935]
[1778457941159,34.05,82089.59,0.0,-0.85429,9e-05,17.92741]
[1778457942167,34.05,82091.2,0.0,-0.85416,9e-05,17.93917]
[1778457944181,34.05,82100.18,0.0,-0.85338,9e-05,18.00473]
[1778457946195,34.05,82103.95,0.0,-0.85306,9e-05,18.03247]
[1778457947202,34.05,82109.39,0.0,-0.85259,9e-05,18.0723]
[1778457949219,34.05,82099.98,0.0,-0.8534,9e-05,18.00358]
[1778457951233,34.05,82091.41,0.0,-0.85414,9e-05,17.9408]
[1778457956269,34.05,82086.38,0.0,-0.85457,9e-05,17.90404]
[1778457961304,34.05,82084.26,0.0,-0.85474,9e-05,17.88884]
[1778457963321,34.05,82077.92,0.0,-0.85528,9e-05,17.84268]
[1778457964328,34.05,82072.85,0.0,-0.85572,9e-05,17.8058]
[1778457968359,34.05,82064.03,0.0,-0.85646,8e-05,17.74158]
[1778457969364,34.05,82068.78,0.0,-0.85606,8e-05,17.77613]
[1778457971967,34.05,82069.15,0.0,-0.85603,8e-05,17.77869]
[1778457973395,34.05,82059.02,0.0,-0.8569,8e-05,17.7044]
[1778457975158,34.05,82057.13,0.0,-0.85706,8e-05,17.69057]
[1778457975312,34.05,82057.13,0.0,-0.85706,8e-05,17.69057]
[1778457975412,34.05,82055.34,0.0,-0.85721,8e-05,17.6775]
[1778457980447,34.05,82054.09,0.0,-0.85731,8e-05,17.66834]
[1778457985567,34.05,82052.97,0.0,-0.85741,8e-05,17.66038]
[1778457987496,34.05,82039.45,0.0,-0.85854,8e-05,17.56212]
[1778457988503,34.05,82034.69,0.0,-0.85894,8e-05,17.52751]
[1778457989510,34.06,82030.03,0.0,-0.85932,8e-05,17.49458]
[1778457993538,34.06,82023.02,0.0,-0.8599,8e-05,17.44249]
[1778457994417,34.06,82023.02,0.0,-0.8599,8e-05,17.44249]
[1778457994561,34.06,82023.02,0.0,-0.8599,8e-05,17.44249]
[1778457999112,34.06,82019.54,0.0,-0.86018,8e-05,17.41809]
[1778458000587,34.06,82009.73,0.0,-0.86098,8e-05,17.3476]
[1778458001594,34.06,82001.47,0.0,-0.86167,8e-05,17.28764]
[1778458004615,34.06,82007.12,0.0,-0.8612,8e-05,17.32901]
[1778458006255,34.06,82008.33,0.0,-0.86109,8e-05,17.33786]
[1778458006307,34.06,82008.33,0.0,-0.86109,8e-05,17.33786]
[1778458006629,34.06,82005.21,0.0,-0.86135,8e-05,17.31525]
[1778458011665,34.06,82003.48,0.0,-0.86149,8e-05,17.30309]
[1778458016702,34.06,82000.79,0.0,-0.86171,8e-05,17.28416]
[1778458021737,34.07,82003.3,0.0,-0.86149,8e-05,17.30294]
[1778458026772,34.07,82007.9,0.0,-0.86111,8e-05,17.33676]
[1778458029793,34.07,82000.39,0.0,-0.86173,8e-05,17.28232]
[1778458032757,34.07,81999.18,0.0,-0.86183,8e-05,17.27368]
[1778458033560,34.07,81998.69,0.0,-0.86187,8e-05,17.27022]
[1778458033821,34.07,81992.62,0.0,-0.86237,8e-05,17.22628]
[1778458037849,34.07,81997.88,0.0,-0.86193,8e-05,17.2645]
[1778458038672,34.07,81997.88,0.0,-0.86193,8e-05,17.2645]
[1778458038809,34.07,81997.88,0.0,-0.86193,8e-05,17.2645]
[1778458038910,34.07,81998.07,0.0,-0.86191,8e-05,17.26584]
[1778458043891,34.07,81990.5,0.0,-0.86254,8e-05,17.2108]
[1778458045572,34.07,81988.16,0.0,-0.86274,8e-05,17.19369]
[1778458048760,34.07,81992.27,0.0,-0.86239,8e-05,17.22365]
[1778458048810,34.07,81992.27,0.0,-0.86239,8e-05,17.22365]
[1778458049118,34.07,81992.27,0.0,-0.86239,8e-05,17.22365]
[1778458048926,34.07,81989.95,0.0,-0.86259,8e-05,17.20684]
[1778458049309,34.07,81989.95,0.0,-0.86259,8e-05,17.20684]
[1778458054828,34.07,81983.64,0.0,-0.86313,8e-05,17.15739]
[1778458054996,34.07,81983.64,0.0,-0.86313,8e-05,17.15739]
[1778458055061,34.07,81983.64,0.0,-0.86313,8e-05,17.15739]
[1778458055160,34.07,81984.26,0.0,-0.86308,8e-05,17.16198]
[1778458058996,34.07,81973.3,0.0,-0.86397,8e-05,17.08263]
[1778458060010,34.07,81972.12,0.0,-0.86406,8e-05,17.0746]
[1778458063024,34.07,81981.25,0.0,-0.86329,8e-05,17.1431]
[1778458064031,34.07,81982.29,0.0,-0.8632,8e-05,17.15078]
[1778458065266,34.07,81980.59,0.0,-0.86334,8e-05,17.13858]
[1778458065311,34.07,81980.59,0.0,-0.86334,8e-05,17.13858]
[1778458065674,34.07,81980.59,0.0,-0.86334,8e-05,17.13858]
[1778458065813,34.07,81980.59,0.0,-0.86334,8e-05,17.13858]
[1778458066045,34.07,81980.62,0.0,-0.86334,8e-05,17.13894]
[1778458069066,34.07,81987.08,0.0,-0.8628,8e-05,17.18593]
[1778458071080,34.07,81990.71,0.0,-0.8625,8e-05,17.21237]
[1778458072118,34.07,81990.71,0.0,-0.8625,8e-05,17.21237]
[1778458072120,34.07,81992.15,0.0,-0.86238,8e-05,17.22285]
[1778458072312,34.07,81992.15,0.0,-0.86238,8e-05,17.22285]
[1778458072362,34.07,81992.15,0.0,-0.86238,8e-05,17.22285]
[1778458072562,34.07,81992.15,0.0,-0.86238,8e-05,17.22285]
[1778458076123,34.07,81985.0,0.0,-0.86297,8e-05,17.17106]
[1778458078965,34.07,81981.93,0.0,-0.86322,8e-05,17.149]
[1778458079068,34.07,81981.93,0.0,-0.86322,8e-05,17.149]
[1778458079144,34.07,81978.7,0.0,-0.86348,8e-05,17.12572]
[1778458079305,34.07,81978.7,0.0,-0.86348,8e-05,17.12572]
[1778458079560,34.07,81978.7,0.0,-0.86348,8e-05,17.12572]
[1778458083172,34.08,81970.06,0.0,-0.86419,8e-05,17.06373]
[1778458084179,34.08,81964.71,0.0,-0.86461,8e-05,17.02588]
[1778458085730,34.08,81961.28,0.0,-0.86489,8e-05,17.0012]
[1778458085810,34.08,81961.28,0.0,-0.86489,8e-05,17.0012]
[1778458086196,34.08,81960.93,0.0,-0.86492,8e-05,16.99884]
[1778458086542,34.08,81960.93,0.0,-0.86492,8e-05,16.99884]
[1778458086572,34.08,81960.93,0.0,-0.86492,8e-05,16.99884]
[1778458091228,34.09,81971.46,0.0,-0.864,8e-05,17.08027]
[1778458093242,34.09,81975.38,0.0,-0.86367,8e-05,17.10905]
[1778458093920,34.09,81975.38,0.0,-0.86367,8e-05,17.10905]
[1778458094064,34.09,81975.38,0.0,-0.86367,8e-05,17.10905]
[1778458094157,34.09,81975.38,0.0,-0.86367,8e-05,17.10905]
[1778458094249,34.09,81975.78,0.0,-0.86364,8e-05,17.11212]
[1778458094310,34.09,81975.78,0.0,-0.86364,8e-05,17.11212]
[1778458098277,34.09,81989.54,0.0,-0.8625,8e-05,17.21247]
[1778458100037,34.09,81989.54,0.0,-0.8625,8e-05,17.21247]
[1778458100061,34.09,81989.54,0.0,-0.8625,8e-05,17.21247]
[1778458100080,34.09,81991.67,0.0,-0.86232,8e-05,17.22794]
[1778458100322,34.09,81991.67,0.0,-0.86232,8e-05,17.22794]
[1778458100560,34.09,81991.67,0.0,-0.86232,8e-05,17.22794]
[1778458105326,34.09,81992.93,0.0,-0.86222,8e-05,17.23705]
[1778458105565,34.09,81992.93,0.0,-0.86222,8e-05,17.23705]
[1778458105647,34.09,81992.89,0.0,-0.86222,8e-05,17.23674]
[1778458108349,34.09,81998.31,0.0,-0.86178,8e-05,17.27601]
[1778458109357,34.09,82005.61,0.0,-0.86117,8e-05,17.32892]
[1778458112278,34.09,82012.21,0.0,-0.86065,8e-05,17.3731]
[1778458112379,34.09,82018.73,0.0,-0.8601,8e-05,17.42054]
[1778458114393,34.09,82023.92,0.0,-0.85967,8e-05,17.45827]
[1778458116153,34.09,82023.92,0.0,-0.85967,8e-05,17.45827]
[1778458116196,34.09,82034.96,0.0,-0.85874,8e-05,17.53865]
[1778458119428,34.09,82029.03,0.0,-0.85924,8e-05,17.49559]
[1778458120435,34.09,82030.18,0.0,-0.85915,8e-05,17.50387]
[1778458121486,34.09,82030.18,0.0,-0.85915,8e-05,17.50387]
[1778458121559,34.09,82030.18,0.0,-0.85915,8e-05,17.50387]
[1778458126477,34.09,82039.55,0.0,-0.85837,8e-05,17.57135]
[1778458127923,34.09,82039.55,0.0,-0.85837,8e-05,17.57135]
[1778458127925,34.09,82039.55,0.0,-0.85837,8e-05,17.57135]
[1778458128060,34.09,82039.55,0.0,-0.85837,8e-05,17.57135]
[1778458128161,34.09,82042.89,0.0,-0.85809,8e-05,17.59523]
[1778458133013,34.09,82043.71,0.0,-0.85803,8e-05,17.60085]
[1778458133065,34.09,82043.71,0.0,-0.85803,8e-05,17.60085]
[1778458133164,34.08,82043.46,0.0,-0.85805,8e-05,17.59857]
[1778458133310,34.08,82043.46,0.0,-0.85805,8e-05,17.59857]
[1778458138263,34.08,82043.15,0.0,-0.85809,8e-05,17.59567]
[1778458138315,34.08,82042.26,0.0,-0.85816,8e-05,17.58898]
[1778458143598,34.08,82033.76,0.0,-0.85889,8e-05,17.5258]
[1778458144616,34.08,82027.92,0.0,-0.85938,8e-05,17.48322]
[1778458145615,34.08,82019.1,0.0,-0.86012,8e-05,17.41905]
[1778458148636,34.08,82012.43,0.0,-0.86067,8e-05,17.37073]
[1778458149354,34.08,82012.43,0.0,-0.86067,8e-05,17.37073]
[1778458149404,34.08,82012.43,0.0,-0.86067,8e-05,17.37073]
[1778458149561,34.08,82012.43,0.0,-0.86067,8e-05,17.37073]
[1778458149643,34.08,82012.39,0.0,-0.86068,8e-05,17.37053]
[1778458155004,34.08,82013.72,0.0,-0.86056,8e-05,17.38056]
[1778458155478,34.08,82012.87,0.0,-0.86063,8e-05,17.37457]
[1778458155484,34.08,82012.87,0.0,-0.86063,8e-05,17.37457]
[1778458155563,34.08,82012.87,0.0,-0.86063,8e-05,17.37457]
[1778458155685,34.08,82012.91,0.0,-0.86063,8e-05,17.37486]
[1778458157705,34.08,82007.08,0.0,-0.86111,8e-05,17.33271]
[1778458158706,34.08,81996.21,0.0,-0.86201,8e-05,17.25372]
[1778458159713,34.08,81996.35,0.0,-0.862,8e-05,17.25474]
[1778458161091,34.08,81996.35,0.0,-0.862,8e-05,17.25474]
[1778458161151,34.08,81996.35,0.0,-0.862,8e-05,17.25474]
[1778458161312,34.08,81996.35,0.0,-0.862,8e-05,17.25474]
[1778458161161,34.08,81993.23,0.0,-0.86225,8e-05,17.2324]
[1778458161727,34.08,81993.03,0.0,-0.86227,8e-05,17.23095]
[1778458166764,34.08,81993.66,0.0,-0.86221,8e-05,17.23611]
[1778458167771,34.08,81999.4,0.0,-0.86174,8e-05,17.27775]
[1778458168887,34.08,81999.4,0.0,-0.86174,8e-05,17.27775]
[1778458169063,34.08,81999.4,0.0,-0.86174,8e-05,17.27775]
[1778458169087,34.08,81999.4,0.0,-0.86174,8e-05,17.27775]
[1778458169314,34.08,81999.4,0.0,-0.86174,8e-05,17.27775]
[1778458169135,34.08,82002.47,0.0,-0.86148,8e-05,17.29988]
[1778458174820,34.08,82001.67,0.0,-0.86158,8e-05,17.28966]
[1778458178479,34.08,81999.35,0.0,-0.86177,8e-05,17.27264]
[1778458178560,34.08,81999.35,0.0,-0.86177,8e-05,17.27264]
[1778458178635,34.08,81999.35,0.0,-0.86177,8e-05,17.27264]
[1778458178812,34.08,81999.35,0.0,-0.86177,8e-05,17.27264]
[1778458178848,34.08,81996.43,0.0,-0.86202,8e-05,17.25139]
[1778458181869,34.08,81989.33,0.0,-0.8626,8e-05,17.19982]
[1778458183831,34.08,81986.65,0.0,-0.86282,8e-05,17.18039]
[1778458184015,34.08,81986.65,0.0,-0.86282,8e-05,17.18039]
[1778458184063,34.08,81986.65,0.0,-0.86282,8e-05,17.18039]
[1778458184068,34.08,81984.03,0.0,-0.86304,8e-05,17.1615]
[1778458185312,34.08,81984.03,0.0,-0.86304,8e-05,17.1615]
[1778458185897,34.08,81989.6,0.0,-0.86258,8e-05,17.20197]
[1778458187911,34.08,81995.86,0.0,-0.86206,8e-05,17.24749]
[1778458189178,34.08,81995.86,0.0,-0.86206,8e-05,17.24749]
[1778458189255,34.08,81989.66,0.0,-0.86257,8e-05,17.20248]
[1778458194960,34.08,81985.75,0.0,-0.86289,8e-05,17.17436]
[1778458196974,34.08,81977.59,0.0,-0.86356,8e-05,17.11535]
[1778458198988,34.08,81970.17,0.0,-0.86417,8e-05,17.06183]
[1778458201002,34.08,81976.85,0.0,-0.86362,8e-05,17.1103]
[1778458202010,34.08,81984.54,0.0,-0.86298,8e-05,17.16628]
[1778458203016,34.08,81983.14,0.0,-0.8631,8e-05,17.1563]
[1778458204591,34.08,81981.55,0.0,-0.86323,8e-05,17.14485]
[1778458204809,34.08,81981.55,0.0,-0.86323,8e-05,17.14485]
[1778458204942,34.08,81981.55,0.0,-0.86323,8e-05,17.14485]
[1778458205062,34.08,81981.55,0.0,-0.86323,8e-05,17.14485]
[1778458205163,34.09,81979.68,0.0,-0.86338,8e-05,17.1315]
[1778458208136,34.09,81979.1,0.0,-0.86342,8e-05,17.12742]
[1778458208264,34.09,81979.1,0.0,-0.86342,8e-05,17.12742]
[1778458208310,34.09,81979.1,0.0,-0.86342,8e-05,17.12742]
[1778458208366,34.09,81980.59,0.0,-0.8633,8e-05,17.13844]
[1778458211619,34.09,81983.51,0.0,-0.86306,8e-05,17.1598]
[1778458211748,34.09,81983.51,0.0,-0.86306,8e-05,17.1598]
[1778458211810,34.09,81983.51,0.0,-0.86306,8e-05,17.1598]
[1778458212079,34.09,81984.38,0.0,-0.86298,8e-05,17.16619]
[1778458215100,34.09,81990.11,0.0,-0.86251,8e-05,17.20796]
[1778458215966,34.09,81990.11,0.0,-0.86251,8e-05,17.20796]
[1778458216059,34.09,81990.11,0.0,-0.86251,8e-05,17.20796]
[1778458216243,34.09,81990.11,0.0,-0.86251,8e-05,17.20796]
[1778458216309,34.09,81990.11,0.0,-0.86251,8e-05,17.20796]
[1778458216344,34.09,81988.82,0.0,-0.86262,8e-05,17.19865]
[1778458222150,34.09,81990.69,0.0,-0.86246,8e-05,17.21234]
[1778458225171,34.09,81995.4,0.0,-0.86206,8e-05,17.24726]
[1778458225772,34.09,81995.4,0.0,-0.86206,8e-05,17.24726]
[1778458225809,34.09,81995.4,0.0,-0.86206,8e-05,17.24726]
[1778458226082,34.09,81995.4,0.0,-0.86206,8e-05,17.24726]
[1778458226311,34.09,81995.4,0.0,-0.86206,8e-05,17.24726]
[1778458226367,34.09,81994.05,0.0,-0.86217,8e-05,17.2377]
[1778458232220,34.09,81988.41,0.0,-0.86265,8e-05,17.19398]
[1778458233758,34.09,81987.49,0.0,-0.86272,8e-05,17.18733]
[1778458233815,34.09,81987.49,0.0,-0.86272,8e-05,17.18733]
[1778458234289,34.09,81987.49,0.0,-0.86272,8e-05,17.18733]
[1778458234310,34.09,81987.49,0.0,-0.86272,8e-05,17.18733]
[1778458234310,34.09,81987.68,0.0,-0.86271,8e-05,17.18874]
[1778458236248,34.09,81982.4,0.0,-0.86314,8e-05,17.15053]
[1778458241283,34.09,81979.55,0.0,-0.86337,8e-05,17.13021]
[1778458243884,34.09,81979.98,0.0,-0.86334,8e-05,17.13326]
[1778458244060,34.09,81979.98,0.0,-0.86334,8e-05,17.13326]
[1778458244277,34.09,81979.98,0.0,-0.86334,8e-05,17.13326]
[1778458244312,34.09,81979.98,0.0,-0.86334,8e-05,17.13326]
[1778458244304,34.09,81980.99,0.0,-0.86325,8e-05,17.14068]
[1778458249156,34.09,81983.03,0.0,-0.86308,8e-05,17.15582]
[1778458249310,34.09,81983.03,0.0,-0.86308,8e-05,17.15582]
[1778458249340,34.09,81982.53,0.0,-0.86312,8e-05,17.15228]
[1778458249439,34.09,81982.53,0.0,-0.86312,8e-05,17.15228]
[1778458249559,34.09,81982.53,0.0,-0.86312,8e-05,17.15228]
[1778458255383,34.09,81984.75,0.0,-0.86293,8e-05,17.16884]
[1778458256616,34.09,81983.63,0.0,-0.86302,8e-05,17.1608]
[1778458256814,34.09,81983.63,0.0,-0.86302,8e-05,17.1608]
[1778458257177,34.09,81983.63,0.0,-0.86302,8e-05,17.1608]
[1778458257313,34.09,81983.63,0.0,-0.86302,8e-05,17.1608]
[1778458257397,34.09,81988.42,0.0,-0.86263,8e-05,17.19559]
[1778458262433,34.09,81990.01,0.0,-0.8625,8e-05,17.20715]
[1778458266016,34.09,81990.23,0.0,-0.86248,8e-05,17.20876]
[1778458266062,34.09,81990.23,0.0,-0.86248,8e-05,17.20876]
[1778458266163,34.09,81989.41,0.0,-0.86255,8e-05,17.20267]
[1778458266751,34.09,81989.41,0.0,-0.86255,8e-05,17.20267]
[1778458266813,34.09,81989.41,0.0,-0.86255,8e-05,17.20267]
[1778458271496,34.09,81985.34,0.0,-0.86289,8e-05,17.17245]
[1778458273101,34.09,81985.34,0.0,-0.86289,8e-05,17.17245]
[1778458273316,34.09,81985.34,0.0,-0.86289,8e-05,17.17245]
[1778458273410,34.09,81982.73,0.0,-0.86311,8e-05,17.15335]
[1778458273808,34.09,81982.73,0.0,-0.86311,8e-05,17.15335]
[1778458274061,34.09,81982.73,0.0,-0.86311,8e-05,17.15335]
[1778458274162,34.09,81975.29,0.0,-0.86372,8e-05,17.09945]
[1778458279555,34.09,81972.86,0.0,-0.86392,8e-05,17.08196]
[1778458284590,34.09,81994.18,0.0,-0.86216,8e-05,17.23676]
[1778458285597,34.09,82009.21,0.0,-0.86091,8e-05,17.34608]
[1778458286604,34.09,82014.48,0.0,-0.86048,8e-05,17.38446]
[1778458288796,34.09,82014.16,0.0,-0.8605,8e-05,17.3822]
[1778458288810,34.09,82014.16,0.0,-0.8605,8e-05,17.3822]
[1778458289160,34.09,82014.16,0.0,-0.8605,8e-05,17.3822]
[1778458289311,34.09,82014.16,0.0,-0.8605,8e-05,17.3822]
[1778458289335,34.09,82014.18,0.0,-0.8605,8e-05,17.38246]
[1778458294277,34.09,82012.96,0.0,-0.86062,8e-05,17.36978]
[1778458294309,34.09,82012.96,0.0,-0.86062,8e-05,17.36978]
[1778458294378,34.09,82012.31,0.0,-0.86068,8e-05,17.36517]
[1778458294844,34.09,82012.31,0.0,-0.86068,8e-05,17.36517]
[1778458295062,34.09,82012.31,0.0,-0.86068,8e-05,17.36517]
[1778458301865,34.09,82010.36,0.0,-0.86083,8e-05,17.35134]
[1778458302067,34.09,82010.36,0.0,-0.86083,8e-05,17.35134]
[1778458302212,34.09,82010.36,0.0,-0.86083,8e-05,17.35134]
[1778458302310,34.09,82010.36,0.0,-0.86083,8e-05,17.35134]
[1778458302312,34.09,82008.18,0.0,-0.86101,8e-05,17.33571]
[1778458309765,34.1,82005.93,0.0,-0.86119,8e-05,17.32009]
[1778458311572,34.1,82007.34,0.0,-0.86107,8e-05,17.33043]
[1778458311808,34.1,82007.34,0.0,-0.86107,8e-05,17.33043]
[1778458312326,34.1,82007.34,0.0,-0.86107,8e-05,17.33043]
[1778458312410,34.1,82007.43,0.0,-0.86106,8e-05,17.33127]
[1778458312564,34.1,82007.43,0.0,-0.86106,8e-05,17.33127]
[1778458317821,34.1,82009.43,0.0,-0.86089,8e-05,17.34615]
[1778458319222,34.1,82009.43,0.0,-0.86089,8e-05,17.34615]
[1778458319311,34.1,82009.43,0.0,-0.86089,8e-05,17.34615]
[1778458319397,34.1,82007.91,0.0,-0.86102,8e-05,17.33527]
[1778458319949,34.1,82007.91,0.0,-0.86102,8e-05,17.33527]
[1778458320060,34.1,82007.91,0.0,-0.86102,8e-05,17.33527]
[1778458323629,34.1,82010.16,0.0,-0.86083,8e-05,17.3519]
[1778458323812,34.1,82010.16,0.0,-0.86083,8e-05,17.3519]
[1778458323968,34.1,82010.16,0.0,-0.86083,8e-05,17.3519]
[1778458324063,34.1,82010.16,0.0,-0.86083,8e-05,17.3519]
[1778458324123,34.1,82011.66,0.0,-0.8607,8e-05,17.36286]
[1778458324875,34.1,82008.17,0.0,-0.86099,8e-05,17.33757]
[1778458328627,34.1,82008.22,0.0,-0.86098,8e-05,17.33818]
[1778458328813,34.1,82008.22,0.0,-0.86098,8e-05,17.33818]
[1778458329091,34.1,82008.22,0.0,-0.86098,8e-05,17.33818]
[1778458329312,34.1,82008.22,0.0,-0.86098,8e-05,17.33818]
[1778458329315,34.1,82006.9,0.0,-0.86109,8e-05,17.32878]
[1778458333996,34.1,82006.58,0.0,-0.86111,8e-05,17.32675]
[1778458334063,34.1,82006.58,0.0,-0.86111,8e-05,17.32675]
[1778458334164,34.1,82004.57,0.0,-0.86128,8e-05,17.31227]
[1778458334633,34.1,82004.57,0.0,-0.86128,8e-05,17.31227]
[1778458334813,34.1,82004.57,0.0,-0.86128,8e-05,17.31227]
[1778458335953,34.1,81997.24,0.0,-0.86188,8e-05,17.25934]
[1778458337967,34.1,81990.87,0.0,-0.8624,8e-05,17.21354]
[1778458339310,34.1,81990.87,0.0,-0.8624,8e-05,17.21354]
[1778458339409,34.1,81984.39,0.0,-0.86294,8e-05,17.16658]
[1778458339559,34.1,81984.39,0.0,-0.86294,8e-05,17.16658]
[1778458339981,34.1,81980.46,0.0,-0.86326,8e-05,17.13811]
[1778458346028,34.1,81980.72,0.0,-0.86324,8e-05,17.14024]
[1778458346494,34.1,81983.66,0.0,-0.86299,8e-05,17.16168]
[1778458347336,34.1,81983.66,0.0,-0.86299,8e-05,17.16168]
[1778458347558,34.1,81985.62,0.0,-0.86283,8e-05,17.17588]
[1778458349315,34.1,81987.42,0.0,-0.86268,8e-05,17.18892]
[1778458349317,34.1,81983.15,0.0,-0.86304,8e-05,17.15797]
[1778458350051,34.1,81978.08,0.0,-0.86345,8e-05,17.12124]
[1778458352065,34.1,81975.36,0.0,-0.8637,8e-05,17.09766]
[1778458353077,34.1,81961.12,0.0,-0.86486,8e-05,16.99474]
[1778458354080,34.1,81948.54,0.0,-0.86588,8e-05,16.90393]
[1778458355087,34.1,81944.68,0.0,-0.86619,8e-05,16.87616]
[1778458356094,34.1,81944.88,0.0,-0.86617,8e-05,16.87783]
[1778458357478,34.1,81944.88,0.0,-0.86617,8e-05,16.87783]
[1778458357558,34.1,81944.84,0.0,-0.86617,8e-05,16.87782]
[1778458362622,34.1,81945.69,0.0,-0.86609,8e-05,16.88538]
[1778458362809,34.1,81945.69,0.0,-0.86609,8e-05,16.88538]
[1778458363143,34.1,81939.71,0.0,-0.86657,8e-05,16.84249]
[1778458367391,34.11,81936.11,0.0,-0.86685,8e-05,16.81721]
[1778458371309,34.11,81937.0,0.0,-0.86677,8e-05,16.82483]
[1778458371910,34.11,81937.01,0.0,-0.86676,8e-05,16.82562]
[1778458372060,34.11,81937.01,0.0,-0.86676,8e-05,16.82562]
[1778458372206,34.11,81936.7,0.0,-0.86678,8e-05,16.82338]
[1778458377241,34.11,81934.4,0.0,-0.86694,8e-05,16.80881]
[1778458382277,34.11,81933.67,0.0,-0.86698,8e-05,16.80519]
[1778458383310,34.11,81933.67,0.0,-0.86698,8e-05,16.80519]
[1778458388188,34.12,81928.76,0.0,-0.86736,8e-05,16.77124]
[1778458388311,34.12,81928.76,0.0,-0.86736,8e-05,16.77124]
[1778458388397,34.12,81928.76,0.0,-0.86736,8e-05,16.77124]
[1778458388559,34.12,81928.76,0.0,-0.86736,8e-05,16.77124]
[1778458388412,34.12,81928.63,0.0,-0.86737,8e-05,16.77039]
[1778458392028,34.12,81931.38,0.0,-0.86715,8e-05,16.79043]
[1778458392063,34.12,81931.38,0.0,-0.86715,8e-05,16.79043]
[1778458397383,34.12,81928.78,0.0,-0.86735,8e-05,16.77215]
[1778458399148,34.12,81929.15,0.0,-0.86732,8e-05,16.77494]
[1778458399315,34.12,81929.15,0.0,-0.86732,8e-05,16.77494]
[1778458400055,34.12,81927.68,0.0,-0.86744,8e-05,16.76446]
[1778458400308,34.12,81927.68,0.0,-0.86744,8e-05,16.76446]
[1778458400404,34.12,81925.88,0.0,-0.86758,8e-05,16.75163]
[1778458401411,34.12,81917.0,0.0,-0.86829,8e-05,16.68782]
[1778458402418,34.12,81920.34,0.0,-0.86802,8e-05,16.71212]
[1778458405509,34.12,81924.98,0.0,-0.86764,8e-05,16.74605]
[1778458405577,34.12,81924.98,0.0,-0.86764,8e-05,16.74605]
[1778458412502,34.13,81929.61,0.0,-0.86726,8e-05,16.77901]
[1778458412560,34.13,81929.61,0.0,-0.86726,8e-05,16.77901]
[1778458413804,34.13,81929.65,0.0,-0.86724,8e-05,16.78014]
[1778458414061,34.13,81929.65,0.0,-0.86724,8e-05,16.78014]
[1778458414503,34.13,81928.53,0.0,-0.86733,8e-05,16.7725]
[1778458419538,34.13,81925.44,0.0,-0.86755,8e-05,16.75243]
[1778458422356,34.13,81924.37,0.0,-0.86763,8e-05,16.74567]
[1778458422564,34.13,81924.37,0.0,-0.86763,8e-05,16.74567]
[1778458426587,34.14,81915.63,0.0,-0.8683,8e-05,16.68465]
[1778458430597,34.14,81919.03,0.0,-0.86803,8e-05,16.70966]
[1778458430810,34.14,81921.1,0.0,-0.86785,8e-05,16.7251]
[1778458434450,34.14,81917.8,0.0,-0.8681,8e-05,16.70287]
[1778458434560,34.14,81917.8,0.0,-0.8681,8e-05,16.70287]
[1778458434975,34.14,81917.3,0.0,-0.86814,8e-05,16.69977]
[1778458435063,34.14,81917.3,0.0,-0.86814,8e-05,16.69977]
[1778458435076,34.14,81917.16,0.0,-0.86815,8e-05,16.69876]
[1778458436657,34.14,81910.3,0.0,-0.86869,8e-05,16.64992]
[1778458438674,34.14,81909.2,0.0,-0.86877,8e-05,16.64268]
[1778458439704,34.14,81909.2,0.0,-0.86877,8e-05,16.64268]
[1778458439810,34.14,81909.2,0.0,-0.86877,8e-05,16.64268]
[1778458445723,34.15,81910.44,0.0,-0.86864,8e-05,16.65398]
[1778458448685,34.15,81909.12,0.0,-0.86874,8e-05,16.64512]
[1778458448812,34.15,81909.12,0.0,-0.86874,8e-05,16.64512]
[1778458451302,34.15,81909.33,0.0,-0.86872,8e-05,16.64726]
[1778458451309,34.15,81909.33,0.0,-0.86872,8e-05,16.64726]
[1778458451404,34.15,81907.29,0.0,-0.86887,8e-05,16.63325]
[1778458455938,34.15,81905.02,0.0,-0.86904,8e-05,16.61796]
[1778458459589,34.15,81896.32,0.0,-0.86973,8e-05,16.55609]
[1778458463851,34.15,81890.37,0.0,-0.87018,8e-05,16.51508]
[1778458467586,34.16,81891.02,0.0,-0.87012,8e-05,16.52039]
[1778458467810,34.16,81893.14,0.0,-0.86995,8e-05,16.53593]
[1778458467880,34.16,81893.66,0.0,-0.8699,8e-05,16.53997]
[1778458469780,34.16,81892.67,0.0,-0.86998,8e-05,16.53316]
[1778458469813,34.16,81892.67,0.0,-0.86998,8e-05,16.53316]
[1778458471439,34.16,81892.2,0.0,-0.87001,8e-05,16.53009]
[1778458471917,34.16,81900.73,0.0,-0.86935,8e-05,16.58798]
[1778458472924,34.16,81892.18,0.0,-0.87003,8e-05,16.52711]
[1778458474915,34.16,81891.93,0.0,-0.87004,8e-05,16.52592]
[1778458479985,34.16,81882.13,0.0,-0.87079,8e-05,16.4577]
[1778458484333,34.17,81884.07,0.0,-0.87062,8e-05,16.47308]
[1778458484565,34.17,81884.07,0.0,-0.87062,8e-05,16.47308]
[1778458486702,34.17,81886.79,0.0,-0.8704,8e-05,16.49331]
[1778458486810,34.17,81886.79,0.0,-0.8704,8e-05,16.49331]
[1778458487037,34.17,81886.24,0.0,-0.87044,8e-05,16.48973]
[1778458488982,34.17,81882.06,0.0,-0.87076,8e-05,16.46014]
[1778458489063,34.17,81882.06,0.0,-0.87076,8e-05,16.46014]
[1778458493140,34.17,81884.07,0.0,-0.87059,8e-05,16.4762]
[1778458493162,34.17,81875.67,0.0,-0.87124,8e-05,16.4164]
[1778458495091,34.17,81874.95,0.0,-0.87129,8e-05,16.41222]
[1778458496903,34.17,81873.32,0.0,-0.87141,8e-05,16.40103]
[1778458502143,34.18,81862.51,0.0,-0.87222,8e-05,16.32685]
[1778458504757,34.18,81858.08,0.0,-0.87257,8e-05,16.29556]
[1778458508578,34.18,81856.66,0.0,-0.87266,8e-05,16.28714]
[1778458508652,34.18,81851.65,0.0,-0.87304,8e-05,16.25229]
[1778458512214,34.19,81858.85,0.0,-0.87246,8e-05,16.30498]
[1778458515086,34.19,81861.15,0.0,-0.87227,8e-05,16.32233]
[1778458515249,34.19,81851.67,0.0,-0.87301,8e-05,16.25498]
[1778458516244,34.19,81846.95,0.0,-0.87337,8e-05,16.22169]
[1778458517251,34.19,81846.39,0.0,-0.87341,8e-05,16.2182]
[1778458518930,34.19,81844.54,0.0,-0.87355,8e-05,16.20524]
[1778458521039,34.19,81840.86,0.0,-0.87383,8e-05,16.17949]
[1778458521279,34.19,81830.6,0.0,-0.87462,8e-05,16.10659]
[1778458522286,34.19,81806.13,0.0,-0.8765,8e-05,15.93277]
[1778458523293,34.19,81802.4,0.0,-0.87678,8e-05,15.9066]
[1778458524300,34.19,81798.1,0.0,-0.8771,8e-05,15.87665]
[1778458524920,34.19,81798.1,0.0,-0.8771,8e-05,15.87665]
[1778458525307,34.19,81788.69,0.0,-0.87781,8e-05,15.81051]
[1778458526326,34.19,81793.88,0.0,-0.87741,8e-05,15.84798]
[1778458527322,34.21,81795.88,0.0,-0.87718,8e-05,15.86965]
[1778458529336,34.21,81789.38,0.0,-0.87765,8e-05,15.82491]
[1778458532363,34.22,81787.01,0.0,-0.87776,8e-05,15.8131]
[1778458535384,34.24,81792.52,0.0,-0.87725,8e-05,15.86087]
[1778458537403,34.26,81787.47,0.0,-0.87748,8e-05,15.8384]
[1778458540424,34.29,81778.9,0.0,-0.87792,8e-05,15.79756]
[1778458542438,34.3,81776.57,0.0,-0.87802,8e-05,15.78716]
[1778458544452,34.3,81771.87,0.0,-0.87837,8e-05,15.75468]
[1778458545459,34.3,81758.44,0.0,-0.87938,8e-05,15.6599]
[1778458546466,34.3,81746.41,0.0,-0.88028,7e-05,15.57567]
[1778458547475,34.3,81746.74,0.0,-0.88024,7e-05,15.57944]
[1778458552512,34.3,81742.88,0.0,-0.8805,7e-05,15.55469]
[1778458556047,34.31,81739.61,0.0,-0.88073,7e-05,15.53323]
[1778458556066,34.31,81739.61,0.0,-0.88073,7e-05,15.53323]
[1778458561576,34.31,81740.93,0.0,-0.88059,7e-05,15.54551]
[1778458561789,34.31,81740.93,0.0,-0.88059,7e-05,15.54551]
[1778458562369,34.31,81740.93,0.0,-0.88059,7e-05,15.54551]
[1778458563589,34.31,81734.72,0.0,-0.88105,7e-05,15.50285]
[1778458565124,34.31,81733.96,0.0,-0.8811,7e-05,15.49807]
[1778458565308,34.31,81733.96,0.0,-0.8811,7e-05,15.49807]
[1778458565603,34.32,81736.68,0.0,-0.88089,7e-05,15.51775]
[1778458568129,34.32,81739.67,0.0,-0.88065,7e-05,15.5398]
[1778458568315,34.32,81739.67,0.0,-0.88065,7e-05,15.5398]
[1778458569168,34.32,81738.85,0.0,-0.88071,7e-05,15.53453]
[1778458569631,34.32,81733.77,0.0,-0.88108,7e-05,15.49932]
[1778458571645,34.32,81731.46,0.0,-0.88124,7e-05,15.48422]
[1778458573047,34.32,81732.35,0.0,-0.88117,7e-05,15.49104]
[1778458574666,34.32,81742.84,0.0,-0.88038,7e-05,15.56583]
[1778458576686,34.32,81748.18,0.0,-0.87997,7e-05,15.60424]
[1778458578699,34.32,81756.4,0.0,-0.87935,8e-05,15.66287]
[1778458579326,34.32,81756.4,0.0,-0.87935,8e-05,15.66287]
[1778458579759,34.32,81756.4,0.0,-0.87935,8e-05,15.66287]
[1778458580713,34.33,81765.72,0.0,-0.87863,8e-05,15.72977]
[1778458581720,34.33,81780.21,0.0,-0.87753,8e-05,15.83282]
[1778458582727,34.33,81789.42,0.0,-0.87682,8e-05,15.89854]
[1778458583736,34.33,81784.93,0.0,-0.87716,8e-05,15.86728]
[1778458584743,34.33,81790.17,0.0,-0.87676,8e-05,15.90488]
[1778458585750,34.33,81781.87,0.0,-0.87738,8e-05,15.84667]
[1778458586762,34.33,81761.03,0.0,-0.87895,8e-05,15.70013]
[1778458587765,34.33,81765.2,0.0,-0.87863,8e-05,15.72974]
[1778458588771,34.33,81774.84,0.0,-0.8779,8e-05,15.7982]
[1778458589778,34.33,81779.42,0.0,-0.87755,8e-05,15.83118]
[1778458593601,34.34,81775.63,0.0,-0.87784,8e-05,15.80215]
[1778458593814,34.34,81775.63,0.0,-0.87784,8e-05,15.80215]
[1778458594818,34.34,81787.55,0.0,-0.87692,8e-05,15.8876]
[1778458595825,34.34,81792.88,0.0,-0.87651,8e-05,15.9258]
[1778458596832,34.34,81786.06,0.0,-0.87703,8e-05,15.87769]
[1778458598846,34.34,81777.41,0.0,-0.87768,8e-05,15.817]
[1778458599958,34.34,81777.41,0.0,-0.87768,8e-05,15.817]
[1778458600062,34.34,81777.41,0.0,-0.87768,8e-05,15.817]
[1778458601871,34.34,81784.99,0.0,-0.8771,8e-05,15.87143]
[1778458604718,34.34,81787.28,0.0,-0.87692,8e-05,15.88784]
[1778458604828,34.34,81787.28,0.0,-0.87692,8e-05,15.88784]
[1778458608592,34.34,81787.84,0.0,-0.87687,8e-05,15.89262]
[1778458609617,34.34,81792.03,0.0,-0.87654,8e-05,15.92288]
[1778458609682,34.34,81797.81,0.0,-0.8761,8e-05,15.96379]
[1778458613457,34.35,81797.21,0.0,-0.87613,8e-05,15.96076]
[1778458616985,34.35,81791.91,0.0,-0.87651,8e-05,15.9253]
[1778458617992,34.35,81796.59,0.0,-0.87615,8e-05,15.95887]
[1778458618999,34.35,81803.11,0.0,-0.87565,8e-05,16.00544]
[1778458620024,34.35,81809.77,0.0,-0.87514,8e-05,16.05297]
[1778458621016,34.35,81823.24,0.0,-0.8741,8e-05,16.1488]
[1778458622023,34.35,81838.44,0.0,-0.87292,8e-05,16.25692]
[1778458623030,34.35,81839.85,0.0,-0.87281,8e-05,16.26722]
[1778458624037,34.35,81823.71,0.0,-0.87405,8e-05,16.15278]
[1778458625044,34.35,81825.93,0.0,-0.87388,8e-05,16.16896]
[1778458627104,34.35,81826.78,0.0,-0.87381,8e-05,16.17539]
[1778458627329,34.35,81826.78,0.0,-0.87381,8e-05,16.17539]
[1778458627386,34.35,81830.5,0.0,-0.87352,8e-05,16.2019]
[1778458631086,34.35,81824.43,0.0,-0.87399,8e-05,16.15902]
[1778458634601,34.35,81820.05,0.0,-0.87432,8e-05,16.12813]
[1778458634651,34.35,81820.05,0.0,-0.87432,8e-05,16.12813]
[1778458634812,34.35,81820.05,0.0,-0.87432,8e-05,16.12813]
[1778458638025,34.36,81819.43,0.0,-0.87436,8e-05,16.12418]
[1778458638170,34.36,81812.32,0.0,-0.87491,8e-05,16.07405]
[1778458639143,34.36,81806.59,0.0,-0.87534,8e-05,16.03366]
[1778458640154,34.36,81814.21,0.0,-0.87476,8e-05,16.08795]
[1778458641905,34.36,81814.21,0.0,-0.87476,8e-05,16.08795]
[1778458642169,34.36,81775.49,0.0,-0.8777,8e-05,15.81438]
[1778458643149,34.36,81775.49,0.0,-0.8777,8e-05,15.81438]
[1778458643176,34.36,81761.37,0.0,-0.87877,8e-05,15.71504]
[1778458644183,34.36,81757.17,0.0,-0.87908,8e-05,15.68584]
[1778458645191,34.36,81736.18,0.0,-0.88064,7e-05,15.53865]
[1778458646197,34.36,81731.98,0.0,-0.88095,7e-05,15.50979]
[1778458647092,34.36,81731.98,0.0,-0.88095,7e-05,15.50979]
[1778458647934,34.36,81732.74,0.0,-0.88089,7e-05,15.5155]
[1778458648219,34.36,81722.53,0.0,-0.88164,7e-05,15.44424]
[1778458649223,34.36,81725.59,0.0,-0.88141,7e-05,15.46615]
[1778458651522,34.36,81725.26,0.0,-0.88142,7e-05,15.46457]
[1778458651558,34.36,81708.91,0.0,-0.88265,7e-05,15.34684]
[1778458652244,34.37,81713.23,0.0,-0.88232,7e-05,15.37767]
[1778458653267,34.37,81728.61,0.0,-0.88118,7e-05,15.48632]
[1778458654345,34.37,81728.61,0.0,-0.88118,7e-05,15.48632]
[1778458654378,34.37,81736.9,0.0,-0.88055,7e-05,15.54521]
[1778458655279,34.37,81722.72,0.0,-0.8816,7e-05,15.44633]
[1778458656290,34.37,81726.36,0.0,-0.88132,7e-05,15.47262]
[1778458657336,34.37,81737.52,0.0,-0.88048,7e-05,15.55166]
[1778458658199,34.37,81737.52,0.0,-0.88048,7e-05,15.55166]
[1778458658315,34.37,81721.04,0.0,-0.8817,7e-05,15.43664]
[1778458659322,34.37,81716.46,0.0,-0.88203,7e-05,15.40533]
[1778458661336,34.37,81725.56,0.0,-0.88135,7e-05,15.4701]
[1778458666610,34.38,81723.82,0.0,-0.88146,7e-05,15.45965]
[1778458666669,34.38,81707.18,0.0,-0.88268,7e-05,15.34356]
[1778458667397,34.38,81703.48,0.0,-0.88294,7e-05,15.31828]
[1778458670119,34.38,81704.63,0.0,-0.88285,7e-05,15.32758]
[1778458672898,34.38,81707.68,0.0,-0.88261,7e-05,15.35013]
[1778458673439,34.38,81687.25,0.0,-0.88409,7e-05,15.20862]
[1778458674450,34.39,81688.86,0.0,-0.88397,7e-05,15.22063]
[1778458675454,34.39,81693.52,0.0,-0.88362,7e-05,15.25391]
[1778458676662,34.39,81693.52,0.0,-0.88362,7e-05,15.25391]
[1778458679351,34.39,81695.34,0.0,-0.88346,7e-05,15.26879]
[1778458679446,34.39,81695.34,0.0,-0.88346,7e-05,15.26879]
[1778458679563,34.39,81695.34,0.0,-0.88346,7e-05,15.26879]
[1778458684706,34.4,81695.46,0.0,-0.88342,7e-05,15.27296]
[1778458684750,34.4,81688.83,0.0,-0.88389,7e-05,15.22803]
[1778458688515,34.4,81687.86,0.0,-0.88394,7e-05,15.22278]
[1778458688566,34.4,81687.86,0.0,-0.88394,7e-05,15.22278]
[1778458689400,34.4,81688.7,0.0,-0.88387,7e-05,15.22942]
[1778458691571,34.4,81706.82,0.0,-0.88252,7e-05,15.35785]
[1778458693585,34.4,81713.0,0.0,-0.88206,7e-05,15.40168]
[1778458694592,34.41,81722.86,0.0,-0.88133,7e-05,15.47123]
[1778458696240,34.41,81724.97,0.0,-0.88117,7e-05,15.48652]
[1778458696309,34.41,81724.97,0.0,-0.88117,7e-05,15.48652]
[1778458696426,34.41,81724.97,0.0,-0.88117,7e-05,15.48652]
[1778458696738,34.41,81724.97,0.0,-0.88117,7e-05,15.48652]
[1778458696812,34.41,81724.97,0.0,-0.88117,7e-05,15.48652]
[1778458696896,34.41,81725.05,0.0,-0.88115,7e-05,15.48786]
[1778458697621,34.41,81731.44,0.0,-0.88068,7e-05,15.53266]
[1778458698655,34.41,81746.64,0.0,-0.87954,7e-05,15.63975]
[1778458700667,34.41,81743.83,0.0,-0.87975,7e-05,15.62046]
[1778458703688,34.41,81748.75,0.0,-0.87937,7e-05,15.65555]
[1778458704695,34.41,81753.34,0.0,-0.87903,7e-05,15.68813]
[1778458705702,34.41,81758.31,0.0,-0.87865,8e-05,15.72318]
[1778458707195,34.41,81759.26,0.0,-0.87858,8e-05,15.7299]
[1778458707247,34.41,81759.26,0.0,-0.87858,8e-05,15.7299]
[1778458707311,34.41,81759.26,0.0,-0.87858,8e-05,15.7299]
[1778458709948,34.41,81759.74,0.0,-0.87854,8e-05,15.73332]
[1778458709982,34.41,81759.74,0.0,-0.87854,8e-05,15.73332]
[1778458710072,34.41,81759.52,0.0,-0.87856,8e-05,15.73179]
[1778458710737,34.41,81763.15,0.0,-0.87829,8e-05,15.75737]
[1778458713758,34.41,81753.56,0.0,-0.87903,7e-05,15.68596]
[1778458714990,34.41,81755.33,0.0,-0.8789,8e-05,15.69849]
[1778458715034,34.41,81755.33,0.0,-0.8789,8e-05,15.69849]
[1778458715073,34.41,81755.33,0.0,-0.8789,8e-05,15.69849]
[1778458718598,34.41,81751.35,0.0,-0.8792,7e-05,15.67067]
[1778458718644,34.41,81751.35,0.0,-0.8792,7e-05,15.67067]
[1778458718810,34.41,81751.35,0.0,-0.8792,7e-05,15.67067]
[1778458720776,34.41,81749.33,0.0,-0.87935,7e-05,15.65658]
[1778458720812,34.41,81749.33,0.0,-0.87935,7e-05,15.65658]
[1778458720819,34.41,81749.33,0.0,-0.87935,7e-05,15.65658]
[1778458720870,34.41,81749.33,0.0,-0.87934,7e-05,15.65682]
[1778458727857,34.41,81749.59,0.0,-0.87932,7e-05,15.65943]
[1778458728919,34.41,81749.59,0.0,-0.87932,7e-05,15.65943]
[1778458729059,34.41,81750.07,0.0,-0.87928,7e-05,15.66292]
[1778458729871,34.41,81756.75,0.0,-0.87878,8e-05,15.71]
[1778458730720,34.41,81756.75,0.0,-0.87878,8e-05,15.71]
[1778458730785,34.41,81756.75,0.0,-0.87878,8e-05,15.71]
[1778458730809,34.41,81756.75,0.0,-0.87878,8e-05,15.71]
[1778458732892,34.41,81751.62,0.0,-0.87916,7e-05,15.67404]
[1778458734928,34.41,81749.39,0.0,-0.87933,7e-05,15.65845]
[1778458734975,34.41,81749.39,0.0,-0.87933,7e-05,15.65845]
[1778458735062,34.41,81749.39,0.0,-0.87933,7e-05,15.65845]
[1778458735683,34.41,81749.39,0.0,-0.87933,7e-05,15.65845]
[1778458735921,34.41,81710.19,0.0,-0.88223,7e-05,15.38373]
[1778458736709,34.41,81710.19,0.0,-0.88223,7e-05,15.38373]
[1778458736922,34.41,81683.67,0.0,-0.88418,7e-05,15.19839]
[1778458737929,34.41,81681.98,0.0,-0.8843,7e-05,15.18677]
[1778458738664,34.41,81681.98,0.0,-0.8843,7e-05,15.18677]
[1778458738896,34.41,81681.98,0.0,-0.8843,7e-05,15.18677]
[1778458738978,34.42,81682.77,0.0,-0.88423,7e-05,15.19345]
[1778458739457,34.42,81682.77,0.0,-0.88423,7e-05,15.19345]
[1778458743420,34.42,81679.56,0.0,-0.88445,7e-05,15.1724]
[1778458743977,34.42,81646.82,0.0,-0.8868,7e-05,14.94545]
[1778458744984,34.43,81646.65,0.0,-0.88676,7e-05,14.94968]
[1778458746959,34.43,81646.79,0.0,-0.88674,7e-05,14.95144]
[1778458748012,34.43,81651.48,0.0,-0.88639,7e-05,14.98518]
[1778458749014,34.43,81662.04,0.0,-0.88563,7e-05,15.05885]
[1778458750243,34.43,81658.35,0.0,-0.88589,7e-05,15.03323]
[1778458751030,34.43,81639.23,0.0,-0.88726,7e-05,14.90103]
[1778458752037,34.43,81640.72,0.0,-0.88714,7e-05,14.91287]
[1778458753942,34.43,81642.61,0.0,-0.88699,7e-05,14.92679]
[1778458754061,34.43,81627.41,0.0,-0.88808,7e-05,14.82169]
[1778458755062,34.44,81623.23,0.0,-0.88836,7e-05,14.79428]
[1778458758617,34.44,81624.34,0.0,-0.88827,7e-05,14.80329]
[1778458758664,34.44,81616.21,0.0,-0.88883,7e-05,14.74786]
[1778458759103,34.44,81604.9,0.0,-0.88962,7e-05,14.67069]
[1778458760110,34.44,81603.46,0.0,-0.88972,7e-05,14.66163]
[1778458761981,34.44,81603.46,0.0,-0.88972,7e-05,14.66163]
[1778458762124,34.44,81613.55,0.0,-0.88899,7e-05,14.73283]
[1778458763940,34.44,81613.55,0.0,-0.88899,7e-05,14.73283]
[1778458764067,34.45,81618.76,0.0,-0.88861,7e-05,14.7695]
[1778458765150,34.45,81605.83,0.0,-0.88951,7e-05,14.68186]
[1778458766157,34.45,81604.44,0.0,-0.8896,7e-05,14.67312]
[1778458767749,34.45,81604.44,0.0,-0.8896,7e-05,14.67312]
[1778458768171,34.45,81618.2,0.0,-0.88861,7e-05,14.76956]
[1778458769179,34.45,81623.66,0.0,-0.88822,7e-05,14.80792]
[1778458771194,34.45,81631.48,0.0,-0.88767,7e-05,14.85928]
[1778458773782,34.46,81631.27,0.0,-0.88768,7e-05,14.85838]
[1778458774226,34.46,81596.5,0.0,-0.89012,7e-05,14.61998]
[1778458775233,34.46,81590.97,0.0,-0.8905,7e-05,14.58291]
[1778458777168,34.46,81590.97,0.0,-0.8905,7e-05,14.58291]
[1778458778993,34.46,81594.52,0.0,-0.89023,7e-05,14.60922]
[1778458779265,34.46,81574.96,0.0,-0.89159,7e-05,14.47568]
[1778458780273,34.46,81574.97,0.0,-0.89158,7e-05,14.4767]
[1778458782684,34.46,81574.92,0.0,-0.89158,7e-05,14.4771]
[1778458782733,34.47,81570.41,0.0,-0.89188,7e-05,14.44664]
[1778458785308,34.47,81576.68,0.0,-0.89143,7e-05,14.49124]
[1778458786211,34.47,81576.68,0.0,-0.89143,7e-05,14.49124]
[1778458786256,34.47,81576.68,0.0,-0.89143,7e-05,14.49124]
[1778458786309,34.47,81576.68,0.0,-0.89143,7e-05,14.49124]
[1778458787321,34.47,81584.45,0.0,-0.89087,7e-05,14.54599]
[1778458788328,34.47,81597.55,0.0,-0.88995,7e-05,14.63658]
[1778458789335,34.47,81603.85,0.0,-0.8895,7e-05,14.68043]
[1778458792745,34.47,81604.89,0.0,-0.88942,7e-05,14.68858]
[1778458792808,34.47,81609.71,0.0,-0.88908,7e-05,14.72222]
[1778458793365,34.47,81560.72,0.0,-0.89249,7e-05,14.38632]
[1778458794372,34.48,81563.6,0.0,-0.89228,7e-05,14.40694]
[1778458796563,34.48,81564.98,0.0,-0.89218,7e-05,14.41722]
[1778458797086,34.48,81564.98,0.0,-0.89218,7e-05,14.41722]
[1778458797213,34.48,81567.87,0.0,-0.89197,7e-05,14.43782]
[1778458797313,34.48,81567.87,0.0,-0.89197,7e-05,14.43782]
[1778458799407,34.48,81573.46,0.0,-0.89155,7e-05,14.47923]
[1778458801421,34.49,81582.29,0.0,-0.89092,7e-05,14.54126]
[1778458802428,34.49,81602.48,0.0,-0.8895,7e-05,14.68053]
[1778458803435,34.49,81594.53,0.0,-0.89005,7e-05,14.62639]
[1778458804442,34.49,81599.05,0.0,-0.88973,7e-05,14.658]
[1778458805449,34.49,81609.2,0.0,-0.88901,7e-05,14.72831]
[1778458806456,34.49,81617.13,0.0,-0.88844,7e-05,14.78367]
[1778458807463,34.49,81632.08,0.0,-0.88737,7e-05,14.88746]
[1778458808471,34.49,81634.57,0.0,-0.88719,7e-05,14.90518]
[1778458811537,34.49,81633.64,0.0,-0.88725,7e-05,14.89974]
[1778458811553,34.49,81595.8,0.0,-0.88992,7e-05,14.63962]
[1778458812534,34.49,81572.46,0.0,-0.89154,7e-05,14.47966]
[1778458813539,34.5,81572.17,0.0,-0.89155,7e-05,14.4789]
[1778458815236,34.5,81570.13,0.0,-0.89169,7e-05,14.46568]
[1778458815575,34.5,81522.71,0.0,-0.89494,7e-05,14.14274]
[1778458816575,34.5,81521.91,0.0,-0.89498,7e-05,14.13859]
[1778458820313,34.5,81524.92,0.0,-0.89476,7e-05,14.16078]
[1778458820612,34.5,81503.87,0.0,-0.89617,7e-05,14.01909]
[1778458821618,34.51,81508.7,0.0,-0.89583,7e-05,14.05331]
[1778458822633,34.51,81519.46,0.0,-0.89509,7e-05,14.12681]
[1778458823979,34.51,81519.46,0.0,-0.89509,7e-05,14.12681]
[1778458823992,34.51,81522.46,0.0,-0.89489,7e-05,14.14768]
[1778458824646,34.51,81531.14,0.0,-0.89429,7e-05,14.2071]
[1778458825597,34.51,81531.14,0.0,-0.89429,7e-05,14.2071]
[1778458825666,34.51,81516.47,0.0,-0.89528,7e-05,14.10802]
[1778458826675,34.51,81502.34,0.0,-0.89623,7e-05,14.01299]
[1778458827680,34.51,81501.38,0.0,-0.89628,7e-05,14.00757]
[1778458829369,34.51,81501.34,0.0,-0.89627,7e-05,14.00838]
[1778458829694,34.51,81510.17,0.0,-0.89567,7e-05,14.06915]
[1778458830393,34.51,81510.17,0.0,-0.89567,7e-05,14.06915]
[1778458830701,34.51,81479.37,0.0,-0.89773,7e-05,13.86135]
[1778458831708,34.54,81484.91,0.0,-0.89725,7e-05,13.90859]
[1778458832715,34.55,81491.37,0.0,-0.89669,7e-05,13.96415]
[1778458834098,34.55,81491.37,0.0,-0.89669,7e-05,13.96415]
[1778458834152,34.56,81484.35,0.0,-0.89708,7e-05,13.92446]
[1778458834732,34.57,81471.79,0.0,-0.89792,7e-05,13.84015]
[1778458835739,34.57,81471.21,0.0,-0.89795,7e-05,13.83681]
[1778458837172,34.57,81471.21,0.0,-0.89795,7e-05,13.83681]
[1778458837217,34.58,81479.86,0.0,-0.89728,7e-05,13.90432]
[1778458837762,34.58,81462.27,0.0,-0.89845,7e-05,13.78639]
[1778458838769,34.58,81468.8,0.0,-0.89801,7e-05,13.8308]
[1778458839776,34.58,81473.17,0.0,-0.89771,7e-05,13.86069]
[1778458840829,34.58,81473.17,0.0,-0.89771,7e-05,13.86069]
[1778458840918,34.58,81456.25,0.0,-0.89883,7e-05,13.74776]
[1778458841802,34.58,81455.52,0.0,-0.89887,7e-05,13.74355]
[1778458843806,34.58,81455.3,0.0,-0.89888,7e-05,13.74275]
[1778458843818,34.59,81434.06,0.0,-0.90026,7e-05,13.60158]
[1778458844822,34.59,81422.19,0.0,-0.90102,6e-05,13.52382]
[1778458845830,34.59,81422.09,0.0,-0.90102,6e-05,13.52416]
[1778458846836,34.59,81413.32,0.0,-0.90158,6e-05,13.4669]
[1778458847393,34.59,81413.32,0.0,-0.90158,6e-05,13.4669]
[1778458848203,34.59,81413.32,0.0,-0.90158,6e-05,13.4669]
[1778458847843,34.59,81410.74,0.0,-0.90173,6e-05,13.45087]
[1778458848850,34.59,81418.76,0.0,-0.9012,6e-05,13.50524]
[1778458850864,34.61,81440.09,0.0,-0.8997,7e-05,13.65811]
[1778458852147,34.61,81440.09,0.0,-0.8997,7e-05,13.65811]
[1778458852235,34.61,81444.04,0.0,-0.89944,7e-05,13.68527]
[1778458852915,34.61,81444.04,0.0,-0.89944,7e-05,13.68527]
[1778458853020,34.63,81462.23,0.0,-0.89809,7e-05,13.82191]
[1778458853892,34.65,81480.91,0.0,-0.89672,7e-05,13.9601]
[1778458854907,34.66,81489.76,0.0,-0.89611,7e-05,14.0207]
[1778458855914,34.66,81501.46,0.0,-0.89532,7e-05,14.10053]
[1778458856862,34.66,81501.46,0.0,-0.89532,7e-05,14.10053]
[1778458856921,34.66,81507.05,0.0,-0.89493,7e-05,14.13912]
[1778458857988,34.66,81507.05,0.0,-0.89493,7e-05,14.13912]
[1778458858935,34.66,81489.46,0.0,-0.8961,7e-05,14.02177]
[1778458859942,34.66,81489.62,0.0,-0.89608,7e-05,14.02383]
[1778458860949,34.66,81482.24,0.0,-0.89656,7e-05,13.97516]
[1778458861636,34.66,81482.24,0.0,-0.89656,7e-05,13.97516]
[1778458863970,34.67,81498.39,0.0,-0.89545,7e-05,14.0869]
[1778458864978,34.67,81509.26,0.0,-0.89471,7e-05,14.16112]
[1778458865984,34.67,81520.01,0.0,-0.89397,7e-05,14.23454]
[1778458866991,34.67,81526.58,0.0,-0.89352,7e-05,14.27967]
[1778458867998,34.67,81532.99,0.0,-0.89307,7e-05,14.32375]
[1778458870012,34.67,81538.61,0.0,-0.89268,7e-05,14.36295]
[1778458875048,34.68,81543.27,0.0,-0.89234,7e-05,14.39682]
[1778458876055,34.68,81551.34,0.0,-0.89178,7e-05,14.45209]
[1778458878070,34.68,81547.35,0.0,-0.89204,7e-05,14.42563]
[1778458878953,34.68,81547.35,0.0,-0.89204,7e-05,14.42563]
[1778458879045,34.68,81547.35,0.0,-0.89204,7e-05,14.42563]
[1778458879063,34.68,81547.35,0.0,-0.89204,7e-05,14.42563]
[1778458882099,34.68,81555.58,0.0,-0.89146,7e-05,14.48287]
[1778458883108,34.68,81562.63,0.0,-0.89097,7e-05,14.53118]
[1778458885137,34.68,81557.17,0.0,-0.89135,7e-05,14.49424]
[1778458885736,34.68,81557.17,0.0,-0.89135,7e-05,14.49424]
[1778458885777,34.68,81557.17,0.0,-0.89135,7e-05,14.49424]
[1778458885813,34.68,81557.17,0.0,-0.89135,7e-05,14.49424]
[1778458888158,34.68,81565.79,0.0,-0.89074,7e-05,14.55379]
[1778458890743,34.68,81570.15,0.0,-0.89044,7e-05,14.58379]
[1778458890810,34.68,81570.15,0.0,-0.89044,7e-05,14.58379]
[1778458891297,34.68,81570.15,0.0,-0.89044,7e-05,14.58379]
[1778458893810,34.68,81574.05,0.0,-0.89018,7e-05,14.60749]
[1778458894200,34.69,81562.88,0.0,-0.89096,7e-05,14.53139]
[1778458895207,34.69,81562.81,0.0,-0.89096,7e-05,14.5311]
[1778458896046,34.69,81562.81,0.0,-0.89096,7e-05,14.5311]
[1778458896068,34.69,81562.81,0.0,-0.89096,7e-05,14.5311]
[1778458896195,34.69,81562.81,0.0,-0.89096,7e-05,14.5311]
[1778458896378,34.69,81566.4,0.0,-0.89071,7e-05,14.55576]
[1778458896560,34.69,81566.4,0.0,-0.89071,7e-05,14.55576]
[1778458898234,34.69,81575.65,0.0,-0.89006,7e-05,14.61914]
[1778458899642,34.69,81575.33,0.0,-0.89008,7e-05,14.61702]
[1778458899714,34.69,81575.33,0.0,-0.89008,7e-05,14.61702]
[1778458899815,34.69,81575.33,0.0,-0.89008,7e-05,14.61702]
[1778458900248,34.69,81577.1,0.0,-0.88996,7e-05,14.62917]
[1778458902262,34.69,81591.27,0.0,-0.88896,7e-05,14.72684]
[1778458903272,34.69,81595.17,0.0,-0.88868,7e-05,14.75379]
[1778458904279,34.69,81601.08,0.0,-0.88827,7e-05,14.7945]
[1778458905288,34.69,81607.36,0.0,-0.88782,7e-05,14.83772]
[1778458907302,34.69,81611.52,0.0,-0.88752,7e-05,14.86642]
[1778458907332,34.69,81611.52,0.0,-0.88752,7e-05,14.86642]
[1778458907384,34.69,81611.52,0.0,-0.88752,7e-05,14.86642]
[1778458907558,34.69,81611.52,0.0,-0.88752,7e-05,14.86642]
[1778458911703,34.69,81613.01,0.0,-0.88741,7e-05,14.87791]
[1778458911732,34.69,81613.01,0.0,-0.88741,7e-05,14.87791]
[1778458911808,34.69,81613.01,0.0,-0.88741,7e-05,14.87791]
[1778458911909,34.69,81619.13,0.0,-0.88696,7e-05,14.9207]
[1778458915358,34.69,81627.33,0.0,-0.88637,7e-05,14.97809]
[1778458917794,34.69,81628.52,0.0,-0.88628,7e-05,14.98654]
[1778458917814,34.69,81628.52,0.0,-0.88628,7e-05,14.98654]
[1778458917861,34.69,81628.52,0.0,-0.88628,7e-05,14.98654]
[1778458918341,34.69,81628.52,0.0,-0.88628,7e-05,14.98654]
[1778458917866,34.69,81628.8,0.0,-0.88626,7e-05,14.98895]
[1778458918491,34.69,81628.8,0.0,-0.88626,7e-05,14.98895]
[1778458918561,34.69,81625.28,0.0,-0.88651,7e-05,14.96472]
[1778458919785,34.69,81625.28,0.0,-0.88651,7e-05,14.96472]
[1778458919859,34.7,81616.51,0.0,-0.88712,7e-05,14.90506]
[1778458922061,34.7,81613.74,0.0,-0.88732,7e-05,14.88603]
[1778458925432,34.7,81624.39,0.0,-0.88655,7e-05,14.9606]
[1778458927306,34.7,81624.39,0.0,-0.88655,7e-05,14.9606]
[1778458927107,34.7,81630.89,0.0,-0.88608,7e-05,15.00582]
[1778458927381,34.7,81630.89,0.0,-0.88608,7e-05,15.00582]
[1778458927450,34.7,81630.89,0.0,-0.88608,7e-05,15.00582]
[1778458927558,34.7,81630.89,0.0,-0.88608,7e-05,15.00582]
[1778458928319,34.7,81630.89,0.0,-0.88608,7e-05,15.00582]
[1778458928341,34.7,81632.11,0.0,-0.88599,7e-05,15.01443]
[1778458928867,34.7,81632.11,0.0,-0.88599,7e-05,15.01443]
[1778458928919,34.7,81632.11,0.0,-0.88599,7e-05,15.01443]
[1778458930311,34.7,81627.8,0.0,-0.8863,7e-05,14.98459]
[1778458930382,34.7,81625.47,0.0,-0.88647,7e-05,14.96856]
[1778458930700,34.7,81630.27,0.0,-0.88613,7e-05,15.00137]
[1778458932154,34.7,81630.27,0.0,-0.88613,7e-05,15.00137]
[1778458933535,34.7,81628.61,0.0,-0.88625,7e-05,14.98979]
[1778458934776,34.7,81627.24,0.0,-0.88635,7e-05,14.98023]
[1778458934806,34.7,81627.24,0.0,-0.88635,7e-05,14.98023]
[1778458934877,34.7,81627.12,0.0,-0.88636,7e-05,14.97915]
[1778458936515,34.7,81632.84,0.0,-0.88595,7e-05,15.01841]
[1778458937374,34.7,81632.84,0.0,-0.88595,7e-05,15.01841]
[1778458938529,34.7,81624.2,0.0,-0.88657,7e-05,14.95866]
[1778458939536,34.7,81630.08,0.0,-0.88616,7e-05,14.99864]
[1778458940543,34.7,81634.55,0.0,-0.88584,7e-05,15.02934]
[1778458941507,34.7,81634.55,0.0,-0.88584,7e-05,15.02934]
[1778458941564,34.7,81634.55,0.0,-0.88584,7e-05,15.02934]
[1778458941581,34.7,81634.55,0.0,-0.88584,7e-05,15.02934]
[1778458941608,34.7,81634.55,0.0,-0.88584,7e-05,15.0292]
[1778458943469,34.7,81634.64,0.0,-0.88583,7e-05,15.02964]
[1778458943561,34.7,81634.64,0.0,-0.88583,7e-05,15.02964]
[1778458943564,34.69,81640.89,0.0,-0.88539,7e-05,15.07253]
[1778458944542,34.69,81640.89,0.0,-0.88539,7e-05,15.07253]
[1778458944680,34.69,81640.89,0.0,-0.88539,7e-05,15.07253]
[1778458946444,34.7,81640.96,0.0,-0.88538,7e-05,15.07331]
[1778458946915,34.7,81640.96,0.0,-0.88538,7e-05,15.07331]
[1778458947178,34.7,81640.96,0.0,-0.88538,7e-05,15.07331]
[1778458947279,34.7,81643.5,0.0,-0.8852,7e-05,15.09069]
[1778458947599,34.7,81648.77,0.0,-0.88482,7e-05,15.12706]
[1778458948398,34.7,81648.77,0.0,-0.88482,7e-05,15.12706]
[1778458949613,34.7,81654.94,0.0,-0.88438,7e-05,15.16979]
[1778458950620,34.7,81661.07,0.0,-0.88393,7e-05,15.21219]
[1778458951793,34.7,81661.07,0.0,-0.88393,7e-05,15.21219]
[1778458953135,34.7,81660.01,0.0,-0.88403,7e-05,15.20091]
[1778458953209,34.7,81660.01,0.0,-0.88403,7e-05,15.20091]
[1778458953302,34.7,81652.64,0.0,-0.88457,7e-05,15.14984]
[1778458954682,34.7,81658.92,0.0,-0.88412,7e-05,15.19323]
[1778458955630,34.7,81658.92,0.0,-0.88412,7e-05,15.19323]
[1778458960020,34.69,81660.77,0.0,-0.88398,7e-05,15.20583]
[1778458960038,34.69,81660.77,0.0,-0.88398,7e-05,15.20583]
[1778458960123,34.69,81660.77,0.0,-0.88398,7e-05,15.20583]
[1778458960175,34.69,81661.03,0.0,-0.88397,7e-05,15.20754]
[1778458961765,34.69,81661.71,0.0,-0.88392,7e-05,15.21215]
[1778458961831,34.69,81666.06,0.0,-0.8836,7e-05,15.24214]
[1778458963836,34.69,81662.91,0.0,-0.88383,7e-05,15.22021]
[1778458963887,34.69,81662.91,0.0,-0.88383,7e-05,15.22021]
[1778458963937,34.69,81664.61,0.0,-0.88371,7e-05,15.23185]
[1778458964735,34.69,81664.61,0.0,-0.88371,7e-05,15.23185]
[1778458964898,34.69,81664.61,0.0,-0.88371,7e-05,15.23185]
[1778458965667,34.69,81666.66,0.0,-0.88356,7e-05,15.24591]
[1778458967664,34.69,81666.41,0.0,-0.88359,7e-05,15.24388]
[1778458967777,34.69,81657.53,0.0,-0.88423,7e-05,15.18246]
[1778458968783,34.69,81649.12,0.0,-0.88484,7e-05,15.12417]
[1778458970806,34.69,81650.12,0.0,-0.88476,7e-05,15.1311]
[1778458971120,34.69,81650.12,0.0,-0.88476,7e-05,15.1311]
[1778458971374,34.69,81650.12,0.0,-0.88476,7e-05,15.1311]
[1778458971201,34.69,81650.65,0.0,-0.88473,7e-05,15.13477]
[1778458971815,34.69,81642.82,0.0,-0.88529,7e-05,15.08076]
[1778458973238,34.69,81642.82,0.0,-0.88529,7e-05,15.08076]
[1778458973283,34.69,81642.82,0.0,-0.88529,7e-05,15.08076]
[1778458973308,34.69,81642.82,0.0,-0.88529,7e-05,15.08076]
[1778458974220,34.69,81642.85,0.0,-0.88529,7e-05,15.08105]
[1778458974306,34.69,81642.96,0.0,-0.88528,7e-05,15.08191]
[1778458974836,34.69,81626.36,0.0,-0.88647,7e-05,14.96729]
[1778458975843,34.69,81631.12,0.0,-0.88613,7e-05,14.99994]
[1778458977902,34.69,81632.23,0.0,-0.88605,7e-05,15.0078]
[1778458977997,34.69,81634.78,0.0,-0.88587,7e-05,15.02523]
[1778458978433,34.69,81634.78,0.0,-0.88587,7e-05,15.02523]
[1778458978864,34.69,81625.84,0.0,-0.88651,7e-05,14.96353]
[1778458979871,34.69,81625.36,0.0,-0.88654,7e-05,14.96016]
[1778458980614,34.69,81625.36,0.0,-0.88654,7e-05,14.96016]
[1778458980657,34.69,81625.36,0.0,-0.88654,7e-05,14.96016]
[1778458982009,34.69,81623.95,0.0,-0.88664,7e-05,14.95004]
[1778458982033,34.69,81624.85,0.0,-0.88659,7e-05,14.95583]
[1778458984915,34.69,81633.6,0.0,-0.88597,7e-05,15.01518]
[1778458985916,34.69,81644.11,0.0,-0.88522,7e-05,15.08784]
[1778458986923,34.69,81645.44,0.0,-0.88512,7e-05,15.09712]
[1778458987930,34.69,81650.3,0.0,-0.88477,7e-05,15.13076]
[1778458989436,34.69,81654.02,0.0,-0.8845,7e-05,15.15649]
[1778458989504,34.69,81654.02,0.0,-0.8845,7e-05,15.15649]
[1778458989559,34.69,81654.02,0.0,-0.8845,7e-05,15.15649]
[1778458989945,34.69,81654.76,0.0,-0.88445,7e-05,15.16161]
[1778458990907,34.69,81654.76,0.0,-0.88445,7e-05,15.16161]
[1778458991011,34.69,81654.76,0.0,-0.88445,7e-05,15.16161]
[1778458991059,34.69,81654.76,0.0,-0.88445,7e-05,15.16161]
[1778458991959,34.69,81659.82,0.0,-0.88408,7e-05,15.19656]
[1778458994991,34.69,81661.92,0.0,-0.88393,7e-05,15.21093]
[1778458995023,34.69,81661.92,0.0,-0.88393,7e-05,15.21093]
[1778458995065,34.69,81661.92,0.0,-0.88393,7e-05,15.21093]
[1778458995084,34.69,81663.85,0.0,-0.88379,7e-05,15.22419]
[1778458996994,34.69,81668.74,0.0,-0.88344,7e-05,15.2578]
[1778458998001,34.69,81677.44,0.0,-0.88281,7e-05,15.3179]
[1778458999008,34.69,81680.72,0.0,-0.88257,7e-05,15.34039]
[1778459003999,34.69,81684.56,0.0,-0.88229,7e-05,15.3669]
[1778459004061,34.69,81684.56,0.0,-0.88229,7e-05,15.3669]
[1778459004347,34.69,81685.41,0.0,-0.88224,7e-05,15.37248]
[1778459006076,34.69,81688.1,0.0,-0.88204,7e-05,15.39084]
[1778459007058,34.69,81687.27,0.0,-0.88211,7e-05,15.38474]
[1778459007066,34.69,81686.16,0.0,-0.88219,7e-05,15.3767]
[1778459008457,34.69,81686.57,0.0,-0.88216,7e-05,15.37923]
[1778459008556,34.69,81686.57,0.0,-0.88216,7e-05,15.37923]
[1778459008812,34.69,81686.57,0.0,-0.88216,7e-05,15.37923]
[1778459011094,34.69,81681.03,0.0,-0.8826,7e-05,15.33595]
[1778459012116,34.69,81681.03,0.0,-0.8826,7e-05,15.33595]
[1778459012179,34.69,81681.03,0.0,-0.8826,7e-05,15.33595]
[1778459012310,34.69,81681.03,0.0,-0.8826,7e-05,15.33595]
[1778459012374,34.68,81680.32,0.0,-0.88266,7e-05,15.33077]
[1778459015122,34.68,81696.44,0.0,-0.88149,7e-05,15.44192]
[1778459016129,34.68,81702.27,0.0,-0.88106,7e-05,15.48205]
[1778459016684,34.68,81702.27,0.0,-0.88106,7e-05,15.48205]
[1778459016809,34.68,81702.27,0.0,-0.88106,7e-05,15.48205]
[1778459017060,34.68,81702.27,0.0,-0.88106,7e-05,15.48205]
[1778459017137,34.68,81702.97,0.0,-0.88101,7e-05,15.4868]
[1778459019063,34.68,81705.39,0.0,-0.88084,7e-05,15.5035]
[1778459019152,34.68,81711.53,0.0,-0.88039,7e-05,15.54608]
[1778459021166,34.68,81716.02,0.0,-0.88006,7e-05,15.5769]
[1778459023974,34.68,81714.62,0.0,-0.88017,7e-05,15.56665]
[1778459024062,34.68,81714.62,0.0,-0.88017,7e-05,15.56665]
[1778459024187,34.68,81713.6,0.0,-0.88025,7e-05,15.55931]
[1778459025194,34.68,81707.56,0.0,-0.88069,7e-05,15.51705]
[1778459026219,34.68,81707.56,0.0,-0.88069,7e-05,15.51705]
[1778459026264,34.68,81707.56,0.0,-0.88069,7e-05,15.51705]
[1778459026309,34.68,81707.56,0.0,-0.88069,7e-05,15.51705]
[1778459028564,34.68,81709.23,0.0,-0.88058,7e-05,15.5282]
[1778459028616,34.68,81709.23,0.0,-0.88058,7e-05,15.5282]
[1778459028810,34.68,81709.23,0.0,-0.88058,7e-05,15.5282]
[1778459029389,34.68,81710.19,0.0,-0.88051,7e-05,15.53472]
[1778459030229,34.68,81713.91,0.0,-0.88023,7e-05,15.56046]
[1778459032745,34.68,81717.01,0.0,-0.88001,7e-05,15.58164]
[1778459032753,34.68,81717.01,0.0,-0.88001,7e-05,15.58164]
[1778459032810,34.68,81717.01,0.0,-0.88001,7e-05,15.58164]
[1778459035137,34.68,81715.87,0.0,-0.8801,7e-05,15.57322]
[1778459035310,34.68,81715.87,0.0,-0.8801,7e-05,15.57322]
[1778459035411,34.68,81715.89,0.0,-0.8801,7e-05,15.57314]
[1778459038076,34.68,81717.44,0.0,-0.87999,7e-05,15.58373]
[1778459040135,34.68,81718.84,0.0,-0.87989,7e-05,15.59282]
[1778459040185,34.68,81718.84,0.0,-0.87989,7e-05,15.59282]
[1778459040301,34.68,81721.73,0.0,-0.87968,7e-05,15.61273]
[1778459041307,34.67,81728.65,0.0,-0.87917,7e-05,15.66074]
[1778459042013,34.67,81728.65,0.0,-0.87917,7e-05,15.66074]
[1778459042314,34.67,81728.27,0.0,-0.8792,7e-05,15.65775]
[1778459043321,34.67,81736.88,0.0,-0.87856,7e-05,15.71753]
[1778459044328,34.67,81737.99,0.0,-0.87848,7e-05,15.72521]
[1778459045606,34.67,81738.49,0.0,-0.87845,7e-05,15.72826]
[1778459045683,34.67,81738.49,0.0,-0.87845,7e-05,15.72826]
[1778459045809,34.67,81738.49,0.0,-0.87845,7e-05,15.72826]
[1778459047534,34.67,81738.02,0.0,-0.87849,7e-05,15.72409]
[1778459047558,34.67,81738.02,0.0,-0.87849,7e-05,15.72409]
[1778459048356,34.67,81737.18,0.0,-0.87856,7e-05,15.71777]
[1778459051331,34.67,81738.58,0.0,-0.87846,7e-05,15.72665]
[1778459051381,34.67,81738.58,0.0,-0.87846,7e-05,15.72665]
[1778459051462,34.67,81738.58,0.0,-0.87846,7e-05,15.72665]
[1778459052060,34.67,81740.41,0.0,-0.87833,7e-05,15.73899]
[1778459052384,34.67,81744.73,0.0,-0.87801,7e-05,15.76871]
[1778459055405,34.67,81752.15,0.0,-0.87747,8e-05,15.81973]
[1778459055868,34.67,81752.15,0.0,-0.87747,8e-05,15.81973]
[1778459055920,34.67,81752.15,0.0,-0.87747,8e-05,15.81973]
[1778459056063,34.67,81752.15,0.0,-0.87747,8e-05,15.81973]
[1778459056412,34.67,81753.79,0.0,-0.87735,8e-05,15.83096]
[1778459057348,34.67,81753.79,0.0,-0.87735,8e-05,15.83096]
[1778459057397,34.67,81753.79,0.0,-0.87735,8e-05,15.83096]
[1778459057569,34.67,81752.9,0.0,-0.87742,8e-05,15.82446]
[1778459059433,34.66,81762.59,0.0,-0.87669,8e-05,15.89182]
[1778459060440,34.66,81764.06,0.0,-0.87659,8e-05,15.90177]
[1778459061488,34.66,81764.06,0.0,-0.87659,8e-05,15.90177]
[1778459061505,34.66,81764.47,0.0,-0.87656,8e-05,15.90428]
[1778459061539,34.66,81764.47,0.0,-0.87656,8e-05,15.90428]
[1778459061558,34.66,81764.47,0.0,-0.87656,8e-05,15.90428]
[1778459062455,34.66,81771.43,0.0,-0.87604,8e-05,15.95273]
[1778459065476,34.66,81761.45,0.0,-0.87679,8e-05,15.88242]
[1778459065760,34.66,81761.45,0.0,-0.87679,8e-05,15.88242]
[1778459066483,34.66,81760.42,0.0,-0.87687,8e-05,15.8752]
[1778459067681,34.66,81760.4,0.0,-0.87687,8e-05,15.87506]
[1778459067728,34.66,81760.4,0.0,-0.87687,8e-05,15.87506]
[1778459067813,34.66,81760.4,0.0,-0.87687,8e-05,15.87506]
[1778459070513,34.66,81756.49,0.0,-0.87717,8e-05,15.84767]
[1778459072946,34.66,81757.06,0.0,-0.87716,8e-05,15.84714]
[1778459072957,34.66,81757.06,0.0,-0.87716,8e-05,15.84714]
[1778459073013,34.66,81757.06,0.0,-0.87716,8e-05,15.84714]
[1778459073062,34.66,81757.06,0.0,-0.87716,8e-05,15.84714]
[1778459074539,34.66,81752.02,0.0,-0.87754,8e-05,15.8113]
[1778459075546,34.66,81755.9,0.0,-0.87725,8e-05,15.83825]
[1778459078999,34.66,81753.98,0.0,-0.8774,8e-05,15.82429]
[1778459079033,34.66,81753.98,0.0,-0.8774,8e-05,15.82429]
[1778459079059,34.66,81753.98,0.0,-0.8774,8e-05,15.82429]
[1778459079574,34.66,81761.51,0.0,-0.87684,8e-05,15.87654]
[1778459083602,34.66,81764.51,0.0,-0.87663,8e-05,15.8963]
[1778459084982,34.66,81764.51,0.0,-0.87663,8e-05,15.8963]
[1778459085061,34.66,81764.51,0.0,-0.87663,8e-05,15.8963]
[1778459085287,34.66,81764.51,0.0,-0.87663,8e-05,15.8963]
[1778459085310,34.66,81764.51,0.0,-0.87663,8e-05,15.8963]
[1778459085388,34.66,81769.88,0.0,-0.87623,8e-05,15.93325]
[1778459090126,34.65,81767.51,0.0,-0.87642,8e-05,15.91555]
[1778459090182,34.65,81767.51,0.0,-0.87642,8e-05,15.91555]
[1778459090308,34.65,81767.51,0.0,-0.87642,8e-05,15.91555]
[1778459092665,34.65,81773.46,0.0,-0.87599,8e-05,15.95582]
[1778459096269,34.65,81773.47,0.0,-0.87599,8e-05,15.95574]
[1778459096309,34.65,81773.47,0.0,-0.87599,8e-05,15.95574]
[1778459096317,34.65,81773.47,0.0,-0.87599,8e-05,15.95574]
[1778459096371,34.65,81770.09,0.0,-0.87625,8e-05,15.93186]
[1778459096783,34.65,81770.09,0.0,-0.87625,8e-05,15.93186]
[1778459096811,34.65,81770.09,0.0,-0.87625,8e-05,15.93186]
[1778459101728,34.65,81764.72,0.0,-0.87666,8e-05,15.89399]
[1778459102765,34.65,81764.72,0.0,-0.87666,8e-05,15.89399]
[1778459102816,34.65,81764.72,0.0,-0.87666,8e-05,15.89399]
[1778459102962,34.65,81764.72,0.0,-0.87666,8e-05,15.89399]
[1778459103061,34.65,81764.72,0.0,-0.87666,8e-05,15.89399]
[1778459105756,34.65,81751.86,0.0,-0.87764,8e-05,15.80271]
[1778459106821,34.65,81751.86,0.0,-0.87764,8e-05,15.80271]
[1778459106873,34.65,81751.86,0.0,-0.87764,8e-05,15.80271]
[1778459107062,34.65,81751.86,0.0,-0.87764,8e-05,15.80271]
[1778459107162,34.65,81748.01,0.0,-0.87793,7e-05,15.77534]
[1778459107770,34.65,81744.73,0.0,-0.87818,7e-05,15.75239]
[1778459113017,34.65,81747.21,0.0,-0.878,7e-05,15.76926]
[1778459113065,34.65,81747.21,0.0,-0.878,7e-05,15.76926]
[1778459114358,34.65,81749.41,0.0,-0.87783,8e-05,15.78438]
[1778459114558,34.65,81749.41,0.0,-0.87783,8e-05,15.78438]
[1778459118832,34.65,81749.17,0.0,-0.87786,8e-05,15.78201]
[1778459118844,34.65,81749.17,0.0,-0.87786,8e-05,15.78201]
[1778459119063,34.65,81749.17,0.0,-0.87786,8e-05,15.78201]
[1778459119160,34.65,81745.04,0.0,-0.87817,7e-05,15.75277]
[1778459122413,34.65,81746.22,0.0,-0.87809,7e-05,15.76078]
[1778459122465,34.65,81746.22,0.0,-0.87809,7e-05,15.76078]
[1778459122564,34.65,81746.22,0.0,-0.87809,7e-05,15.76078]
[1778459122877,34.64,81755.91,0.0,-0.87736,8e-05,15.82831]
[1778459123884,34.64,81763.72,0.0,-0.87678,8e-05,15.8828]
[1778459127912,34.64,81760.83,0.0,-0.87701,8e-05,15.86132]
[1778459128721,34.64,81760.83,0.0,-0.87701,8e-05,15.86132]
[1778459128773,34.64,81760.83,0.0,-0.87701,8e-05,15.86132]
[1778459128808,34.64,81760.83,0.0,-0.87701,8e-05,15.86132]
[1778459130933,34.64,81765.01,0.0,-0.8767,8e-05,15.88976]
[1778459133954,34.64,81768.7,0.0,-0.87646,8e-05,15.91071]
[1778459135548,34.64,81768.7,0.0,-0.87646,8e-05,15.91071]
[1778459134963,34.64,81782.23,0.0,-0.87544,8e-05,16.00538]
[1778459135969,34.64,81808.05,0.0,-0.87346,8e-05,16.18711]
[1778459136975,34.64,81801.9,0.0,-0.87394,8e-05,16.14352]
[1778459138978,34.64,81799.89,0.0,-0.8741,8e-05,16.129]
[1778459138989,34.64,81796.82,0.0,-0.87434,8e-05,16.10704]
[1778459139883,34.64,81796.82,0.0,-0.87434,8e-05,16.10704]
[1778459140127,34.64,81796.82,0.0,-0.87434,8e-05,16.10704]
[1778459140154,34.64,81798.42,0.0,-0.87422,8e-05,16.11799]
[1778459141310,34.64,81798.42,0.0,-0.87422,8e-05,16.11799]
[1778459146038,34.63,81792.57,0.0,-0.87469,8e-05,16.07481]
[1778459147045,34.63,81782.1,0.0,-0.87549,8e-05,16.00089]
[1778459148052,34.63,81777.03,0.0,-0.87587,8e-05,15.96508]
[1778459149078,34.63,81777.03,0.0,-0.87587,8e-05,15.96508]
[1778459149135,34.63,81777.03,0.0,-0.87587,8e-05,15.96508]
[1778459149264,34.63,81777.03,0.0,-0.87587,8e-05,15.96508]
[1778459150066,34.63,81772.35,0.0,-0.87624,8e-05,15.93132]
[1778459151073,34.63,81764.55,0.0,-0.87683,8e-05,15.87621]
[1778459153353,34.63,81768.48,0.0,-0.87654,8e-05,15.90316]
[1778459154208,34.63,81768.48,0.0,-0.87654,8e-05,15.90316]
[1778459154216,34.63,81768.48,0.0,-0.87654,8e-05,15.90316]
[1778459154311,34.63,81768.48,0.0,-0.87654,8e-05,15.90316]
[1778459156108,34.63,81765.74,0.0,-0.87676,8e-05,15.88297]
[1778459161143,34.63,81767.03,0.0,-0.87668,8e-05,15.89054]
[1778459162240,34.63,81767.03,0.0,-0.87668,8e-05,15.89054]
[1778459162291,34.63,81767.03,0.0,-0.87668,8e-05,15.89054]
[1778459162308,34.63,81767.03,0.0,-0.87668,8e-05,15.89054]
[1778459163157,34.63,81757.74,0.0,-0.87739,8e-05,15.82482]
[1778459164164,34.63,81750.08,0.0,-0.87796,8e-05,15.77096]
[1778459166997,34.62,81747.56,0.0,-0.87816,7e-05,15.75309]
[1778459167048,34.62,81747.56,0.0,-0.87816,7e-05,15.75309]
[1778459167065,34.62,81747.56,0.0,-0.87816,7e-05,15.75309]
[1778459169199,34.62,81743.36,0.0,-0.87847,7e-05,15.72343]
[1778459171996,34.62,81740.79,0.0,-0.87867,7e-05,15.70533]
[1778459172220,34.62,81743.62,0.0,-0.87846,7e-05,15.72509]
[1778459176248,34.62,81746.8,0.0,-0.87822,7e-05,15.74705]
[1778459177256,34.62,81749.8,0.0,-0.878,8e-05,15.76794]
[1778459178263,34.62,81753.57,0.0,-0.87772,8e-05,15.79421]
[1778459181284,34.62,81750.81,0.0,-0.87793,8e-05,15.77437]
[1778459186319,34.62,81749.72,0.0,-0.87802,8e-05,15.76601]
[1778459189340,34.62,81752.8,0.0,-0.87779,8e-05,15.78711]
[1778459194375,34.62,81754.82,0.0,-0.87768,8e-05,15.79638]
[1778459196389,34.62,81752.08,0.0,-0.87789,8e-05,15.7768]
[1778459201424,34.62,81747.21,0.0,-0.87826,7e-05,15.74187]
[1778459206459,34.62,81747.38,0.0,-0.87825,7e-05,15.74249]
[1778459211494,34.62,81750.75,0.0,-0.87801,8e-05,15.76543]
[1778459216529,34.61,81750.34,0.0,-0.87805,8e-05,15.76178]
[1778459218544,34.61,81754.57,0.0,-0.87773,8e-05,15.79107]
[1778459223579,34.61,81754.47,0.0,-0.87775,8e-05,15.78934]
[1778459228616,34.61,81753.25,0.0,-0.87786,8e-05,15.77978]
[1778459229624,34.61,81739.33,0.0,-0.8789,7e-05,15.68213]
[1778459230629,34.61,81738.03,0.0,-0.879,7e-05,15.67299]
[1778459235664,34.61,81737.78,0.0,-0.87902,7e-05,15.67104]
[1778459237678,34.61,81740.77,0.0,-0.8788,7e-05,15.69183]
[1778459242714,34.61,81738.21,0.0,-0.87899,7e-05,15.67353]
[1778459247749,34.61,81738.91,0.0,-0.87894,7e-05,15.67813]
[1778459252784,34.61,81736.53,0.0,-0.87915,7e-05,15.65719]
[1778459257825,34.61,81717.81,0.0,-0.88055,7e-05,15.5258]
[1778459258857,34.61,81717.81,0.0,-0.88055,7e-05,15.5258]
[1778459258903,34.61,81717.81,0.0,-0.88055,7e-05,15.5258]
[1778459259060,34.61,81717.81,0.0,-0.88055,7e-05,15.5258]
[1778459259114,34.61,81712.53,0.0,-0.88095,7e-05,15.48822]
[1778459260846,34.61,81709.79,0.0,-0.88115,7e-05,15.46896]
[1778459263867,34.6,81705.8,0.0,-0.88145,7e-05,15.44077]
[1778459269224,34.6,81705.16,0.0,-0.8815,7e-05,15.43589]
[1778459269909,34.6,81697.67,0.0,-0.88205,7e-05,15.3837]
[1778459272930,34.6,81696.08,0.0,-0.88217,7e-05,15.37264]
[1778459273938,34.6,81692.17,0.0,-0.88246,7e-05,15.34513]
[1778459274945,34.6,81688.39,0.0,-0.88274,7e-05,15.31857]
[1778459276960,34.6,81682.54,0.0,-0.88317,7e-05,15.27749]
[1778459277967,34.6,81677.54,0.0,-0.88354,7e-05,15.24258]
[1778459279981,34.6,81677.4,0.0,-0.88355,7e-05,15.24137]
[1778459280988,34.6,81668.77,0.0,-0.88418,7e-05,15.18144]
[1778459283511,34.6,81667.46,0.0,-0.88427,7e-05,15.17227]
[1778459283612,34.6,81668.53,0.0,-0.88419,7e-05,15.17968]
[1778459284010,34.6,81671.07,0.0,-0.88401,7e-05,15.19729]
[1778459288038,34.6,81668.18,0.0,-0.88422,7e-05,15.17711]
[1778459291061,34.6,81662.45,0.0,-0.88464,7e-05,15.13739]
[1778459294082,34.6,81659.62,0.0,-0.88484,7e-05,15.11797]
[1778459295089,34.6,81653.44,0.0,-0.88528,7e-05,15.07522]
[1778459296282,34.6,81653.44,0.0,-0.88528,7e-05,15.07522]
[1778459296509,34.6,81653.44,0.0,-0.88528,7e-05,15.07522]
[1778459296560,34.6,81644.23,0.0,-0.88594,7e-05,15.01178]
[1778459297103,34.6,81638.64,0.0,-0.88635,7e-05,14.97271]
[1778459299117,34.6,81634.97,0.0,-0.88662,7e-05,14.94691]
[1778459300209,34.6,81634.97,0.0,-0.88662,7e-05,14.94691]
[1778459301132,34.6,81645.9,0.0,-0.88583,7e-05,15.02295]
[1778459303146,34.6,81646.72,0.0,-0.88576,7e-05,15.02901]
[1778459306371,34.6,81641.3,0.0,-0.88615,7e-05,14.99221]
[1778459312209,34.6,81641.45,0.0,-0.88614,7e-05,14.99083]
[1778459316241,34.61,81647.08,0.0,-0.88573,7e-05,15.03065]
[1778459317248,34.61,81652.54,0.0,-0.88534,7e-05,15.06857]
[1778459320270,34.61,81666.78,0.0,-0.88431,7e-05,15.16746]
[1778459321276,34.61,81669.93,0.0,-0.88408,7e-05,15.18926]
[1778459326311,34.61,81669.18,0.0,-0.88413,7e-05,15.18382]
[1778459329162,34.61,81669.09,0.0,-0.88414,7e-05,15.1831]
[1778459329215,34.61,81669.09,0.0,-0.88414,7e-05,15.1831]
[1778459329310,34.61,81669.09,0.0,-0.88414,7e-05,15.1831]
[1778459329332,34.61,81668.89,0.0,-0.88416,7e-05,15.18167]
[1778459334367,34.61,81668.91,0.0,-0.88416,7e-05,15.18168]
[1778459337388,34.61,81664.07,0.0,-0.88451,7e-05,15.14809]
[1778459342423,34.61,81665.9,0.0,-0.88438,7e-05,15.16078]
[1778459343430,34.61,81671.82,0.0,-0.88395,7e-05,15.20179]
[1778459345444,34.61,81663.77,0.0,-0.88453,7e-05,15.14588]
[1778459348465,34.61,81669.38,0.0,-0.88412,7e-05,15.18479]
[1778459353500,34.61,81667.59,0.0,-0.88426,7e-05,15.17213]
[1778459356965,34.61,81668.62,0.0,-0.88418,7e-05,15.17915]
[1778459356996,34.61,81668.62,0.0,-0.88418,7e-05,15.17915]
[1778459357064,34.61,81668.62,0.0,-0.88418,7e-05,15.17915]
[1778459357528,34.61,81672.58,0.0,-0.8839,7e-05,15.20656]
[1778459362563,34.61,81663.37,0.0,-0.88457,7e-05,15.14239]
[1778459364577,34.61,81662.51,0.0,-0.88463,7e-05,15.13648]
[1778459367878,34.61,81663.04,0.0,-0.88459,7e-05,15.1402]
[1778459367925,34.61,81663.04,0.0,-0.88459,7e-05,15.1402]
[1778459368066,34.61,81663.04,0.0,-0.88459,7e-05,15.1402]
[1778459368605,34.61,81662.93,0.0,-0.8846,7e-05,15.13946]
[1778459373640,34.61,81661.26,0.0,-0.88474,7e-05,15.12407]
[1778459378172,34.61,81663.85,0.0,-0.88455,7e-05,15.14215]
[1778459378260,34.61,81663.85,0.0,-0.88455,7e-05,15.14215]
[1778459378308,34.61,81663.85,0.0,-0.88455,7e-05,15.14215]
[1778459378675,34.61,81662.97,0.0,-0.88462,7e-05,15.13606]
[1778459381696,34.61,81667.78,0.0,-0.88427,7e-05,15.16937]
[1778459386059,34.61,81668.77,0.0,-0.8842,7e-05,15.1761]
[1778459386091,34.61,81668.77,0.0,-0.8842,7e-05,15.1761]
[1778459386311,34.61,81668.77,0.0,-0.8842,7e-05,15.1761]
[1778459386731,34.61,81669.23,0.0,-0.88417,7e-05,15.17924]
[1778459391766,34.6,81667.84,0.0,-0.88427,7e-05,15.16936]
[1778459394321,34.6,81667.18,0.0,-0.88432,7e-05,15.16473]
[1778459394371,34.6,81667.18,0.0,-0.88432,7e-05,15.16473]
[1778459394558,34.6,81667.18,0.0,-0.88432,7e-05,15.16473]
[1778459394787,34.6,81667.14,0.0,-0.88432,7e-05,15.16443]
[1778459399822,34.6,81670.19,0.0,-0.8841,7e-05,15.18537]
[1778459404857,34.6,81670.02,0.0,-0.88412,7e-05,15.18395]
[1778459409895,34.6,81673.03,0.0,-0.8839,7e-05,15.20455]
[1778459413923,34.6,81664.35,0.0,-0.88453,7e-05,15.14418]
[1778459414930,34.6,81657.42,0.0,-0.88503,7e-05,15.09622]
[1778459417434,34.6,81655.94,0.0,-0.88514,7e-05,15.08607]
[1778459417485,34.6,81655.94,0.0,-0.88514,7e-05,15.08607]
[1778459417559,34.6,81655.94,0.0,-0.88514,7e-05,15.08607]
[1778459417651,34.6,81655.94,0.0,-0.88514,7e-05,15.08625]
[1778459419977,34.6,81662.77,0.0,-0.88464,7e-05,15.13368]
[1778459421991,34.6,81668.45,0.0,-0.88423,7e-05,15.17302]
[1778459423143,34.6,81668.45,0.0,-0.88423,7e-05,15.17302]
[1778459423174,34.6,81668.45,0.0,-0.88423,7e-05,15.17302]
[1778459423311,34.6,81668.45,0.0,-0.88423,7e-05,15.17302]
[1778459423407,34.6,81669.76,0.0,-0.88414,7e-05,15.182]
[1778459427028,34.6,81678.72,0.0,-0.88349,7e-05,15.24395]
[1778459428035,34.6,81683.82,0.0,-0.88312,7e-05,15.27929]
[1778459430049,34.6,81689.12,0.0,-0.88273,7e-05,15.31577]
[1778459433603,34.6,81689.0,0.0,-0.88277,7e-05,15.31055]
[1778459433652,34.6,81689.0,0.0,-0.88277,7e-05,15.31055]
[1778459433808,34.6,81689.0,0.0,-0.88277,7e-05,15.31055]
[1778459433909,34.6,81689.08,0.0,-0.88277,7e-05,15.31065]
[1778459435085,34.6,81695.33,0.0,-0.88232,7e-05,15.35387]
[1778459439311,34.6,81699.71,0.0,-0.88201,7e-05,15.38325]
[1778459442144,34.6,81713.61,0.0,-0.88099,7e-05,15.47973]
[1778459444797,34.6,81704.29,0.0,-0.88168,7e-05,15.4145]
[1778459446173,34.6,81702.39,0.0,-0.88182,7e-05,15.40124]
[1778459449982,34.6,81703.25,0.0,-0.88176,7e-05,15.40722]
[1778459450067,34.6,81703.25,0.0,-0.88176,7e-05,15.40722]
[1778459450247,34.6,81703.25,0.0,-0.88176,7e-05,15.40722]
[1778459450349,34.6,81703.85,0.0,-0.88171,7e-05,15.41138]
[1778459451316,34.6,81703.85,0.0,-0.88171,7e-05,15.41138]
[1778459451558,34.6,81703.85,0.0,-0.88171,7e-05,15.41138]
[1778459451659,34.6,81703.95,0.0,-0.8817,7e-05,15.41207]
[1778459457084,34.6,81704.34,0.0,-0.88168,7e-05,15.41468]
[1778459458253,34.6,81704.94,0.0,-0.88163,7e-05,15.41884]
[1778459458289,34.6,81704.94,0.0,-0.88163,7e-05,15.41884]
[1778459458312,34.6,81704.94,0.0,-0.88163,7e-05,15.41884]
[1778459458337,34.6,81705.03,0.0,-0.88163,7e-05,15.41945]
[1778459462285,34.6,81712.94,0.0,-0.88104,7e-05,15.47452]
[1778459464299,34.6,81714.81,0.0,-0.88091,7e-05,15.48736]
[1778459466313,34.6,81728.0,0.0,-0.87993,7e-05,15.57918]
[1778459467320,34.6,81731.17,0.0,-0.8797,7e-05,15.60108]
[1778459469334,34.6,81744.94,0.0,-0.87867,7e-05,15.69753]
[1778459470341,34.6,81745.41,0.0,-0.87864,7e-05,15.70076]
[1778459472355,34.6,81750.07,0.0,-0.87829,7e-05,15.73323]
[1778459473362,34.6,81761.26,0.0,-0.87745,8e-05,15.81154]
[1778459474369,34.6,81765.57,0.0,-0.87713,8e-05,15.84156]
[1778459479404,34.59,81765.31,0.0,-0.87716,8e-05,15.83841]
[1778459481418,34.59,81772.54,0.0,-0.87662,8e-05,15.88868]
[1778459486453,34.59,81772.88,0.0,-0.87661,8e-05,15.88982]
[1778459487121,34.59,81772.88,0.0,-0.87661,8e-05,15.88982]
[1778459487173,34.59,81772.88,0.0,-0.87661,8e-05,15.88982]
[1778459487311,34.59,81772.88,0.0,-0.87661,8e-05,15.88982]
[1778459487460,34.59,81772.59,0.0,-0.87663,8e-05,15.8878]
[1778459491489,34.59,81776.98,0.0,-0.87632,8e-05,15.91467]
[1778459494081,34.59,81777.9,0.0,-0.87626,8e-05,15.92078]
[1778459494133,34.59,81777.9,0.0,-0.87626,8e-05,15.92078]
[1778459494311,34.59,81777.9,0.0,-0.87626,8e-05,15.92078]
[1778459494511,34.59,81778.02,0.0,-0.87625,8e-05,15.92128]
[1778459495775,34.59,81778.02,0.0,-0.87625,8e-05,15.92128]
[1778459495851,34.59,81778.02,0.0,-0.87625,8e-05,15.92128]
[1778459495855,34.59,81782.91,0.0,-0.87588,8e-05,15.95533]
[1778459496526,34.59,81788.5,0.0,-0.87546,8e-05,15.99427]
[1778459498550,34.59,81801.63,0.0,-0.87446,8e-05,16.08649]
[1778459499447,34.59,81801.63,0.0,-0.87446,8e-05,16.08649]
[1778459499553,34.59,81811.53,0.0,-0.87371,8e-05,16.15605]
[1778459500560,34.59,81811.24,0.0,-0.87373,8e-05,16.15398]
[1778459501567,34.59,81801.93,0.0,-0.87445,8e-05,16.08798]
[1778459502574,34.59,81796.88,0.0,-0.87484,8e-05,16.05213]
[1778459505597,34.59,81786.84,0.0,-0.87561,8e-05,15.98083]
[1778459506604,34.59,81787.92,0.0,-0.87553,8e-05,15.98832]
[1778459507611,34.59,81793.9,0.0,-0.87507,8e-05,16.03029]
[1778459511100,34.59,81795.74,0.0,-0.87494,8e-05,16.04271]
[1778459511152,34.59,81795.74,0.0,-0.87494,8e-05,16.04271]
[1778459511309,34.59,81795.74,0.0,-0.87494,8e-05,16.04271]
[1778459511640,34.59,81795.47,0.0,-0.87496,8e-05,16.04061]
[1778459512024,34.59,81795.47,0.0,-0.87496,8e-05,16.04061]
[1778459512064,34.59,81795.47,0.0,-0.87496,8e-05,16.04061]
[1778459512072,34.59,81795.47,0.0,-0.87496,8e-05,16.04061]
[1778459516063,34.58,81794.11,0.0,-0.87507,8e-05,16.03027]
[1778459516311,34.58,81794.11,0.0,-0.87507,8e-05,16.03027]
[1778459519355,34.58,81793.45,0.0,-0.87513,8e-05,16.02509]
[1778459519378,34.58,81793.45,0.0,-0.87513,8e-05,16.02509]
[1778459519566,34.58,81793.45,0.0,-0.87513,8e-05,16.02509]
[1778459519696,34.58,81794.3,0.0,-0.87507,8e-05,16.0309]
[1778459521711,34.58,81786.0,0.0,-0.8757,8e-05,15.97213]
[1778459522717,34.58,81794.62,0.0,-0.87505,8e-05,16.03271]
[1778459524848,34.58,81795.71,0.0,-0.87497,8e-05,16.04021]
[1778459524879,34.58,81795.71,0.0,-0.87497,8e-05,16.04021]
[1778459524950,34.58,81796.99,0.0,-0.87487,8e-05,16.04904]
[1778459525069,34.58,81796.99,0.0,-0.87487,8e-05,16.04904]
[1778459525466,34.58,81796.99,0.0,-0.87487,8e-05,16.04904]
[1778459525518,34.58,81796.99,0.0,-0.87487,8e-05,16.04904]
[1778459525562,34.58,81796.99,0.0,-0.87487,8e-05,16.04904]
[1778459530773,34.58,81797.0,0.0,-0.87488,8e-05,16.04794]
[1778459531780,34.58,81810.4,0.0,-0.87386,8e-05,16.14223]
[1778459532787,34.58,81811.71,0.0,-0.87376,8e-05,16.15117]
[1778459534805,34.58,81818.1,0.0,-0.87328,8e-05,16.19564]
[1778459537826,34.58,81810.91,0.0,-0.87384,8e-05,16.14369]
[1778459539840,34.57,81811.83,0.0,-0.87378,8e-05,16.14957]
[1778459541971,34.57,81814.07,0.0,-0.87361,8e-05,16.16505]
[1778459541975,34.57,81814.07,0.0,-0.87361,8e-05,16.16505]
[1778459542061,34.57,81816.24,0.0,-0.87345,8e-05,16.18002]
[1778459542810,34.57,81816.24,0.0,-0.87345,8e-05,16.18002]
[1778459542873,34.57,81816.24,0.0,-0.87345,8e-05,16.18002]
[1778459542906,34.57,81812.46,0.0,-0.87374,8e-05,16.15295]
[1778459543064,34.57,81812.46,0.0,-0.87374,8e-05,16.15295]
[1778459543090,34.57,81812.46,0.0,-0.87374,8e-05,16.15295]
[1778459543309,34.57,81812.46,0.0,-0.87374,8e-05,16.15295]
[1778459544875,34.57,81804.07,0.0,-0.87439,8e-05,16.0931]
[1778459545882,34.57,81798.9,0.0,-0.87479,8e-05,16.05639]
[1778459546889,34.57,81792.81,0.0,-0.87526,8e-05,16.01327]
[1778459550447,34.57,81793.94,0.0,-0.87518,8e-05,16.02078]
[1778459550499,34.57,81793.94,0.0,-0.87518,8e-05,16.02078]
[1778459550561,34.57,81793.94,0.0,-0.87518,8e-05,16.02078]
[1778459550918,34.57,81793.49,0.0,-0.87522,8e-05,16.01746]
[1778459551062,34.57,81793.49,0.0,-0.87522,8e-05,16.01746]
[1778459551096,34.57,81793.49,0.0,-0.87522,8e-05,16.01746]
[1778459551824,34.57,81793.49,0.0,-0.87522,8e-05,16.01746]
[1778459552064,34.57,81791.37,0.0,-0.8754,8e-05,15.99841]
[1778459555867,34.57,81788.9,0.0,-0.8756,8e-05,15.98072]
[1778459555916,34.57,81788.9,0.0,-0.8756,8e-05,15.98072]
[1778459555954,34.57,81787.44,0.0,-0.87571,8e-05,15.97036]
[1778459556060,34.57,81787.44,0.0,-0.87571,8e-05,15.97036]
[1778459560998,34.57,81790.8,0.0,-0.87546,8e-05,15.99371]
[1778459561063,34.57,81791.13,0.0,-0.87543,8e-05,15.99593]
[1778459561320,34.57,81791.13,0.0,-0.87543,8e-05,15.99593]
[1778459567034,34.57,81796.83,0.0,-0.875,8e-05,16.03547]
[1778459567161,34.57,81796.83,0.0,-0.875,8e-05,16.03547]
[1778459567183,34.57,81796.83,0.0,-0.875,8e-05,16.03547]
[1778459567309,34.57,81796.83,0.0,-0.875,8e-05,16.03547]
[1778459567631,34.57,81796.83,0.0,-0.875,8e-05,16.03547]
[1778459567681,34.57,81796.83,0.0,-0.875,8e-05,16.03547]
[1778459567810,34.57,81796.83,0.0,-0.875,8e-05,16.03547]
[1778459568041,34.57,81797.09,0.0,-0.87499,8e-05,16.03715]
[1778459569048,34.57,81803.51,0.0,-0.8745,8e-05,16.08226]
[1778459572069,34.57,81810.34,0.0,-0.87398,8e-05,16.12975]
[1778459575677,34.57,81812.5,0.0,-0.87382,8e-05,16.1444]
[1778459575716,34.57,81812.5,0.0,-0.87382,8e-05,16.1444]
[1778459575812,34.57,81812.5,0.0,-0.87382,8e-05,16.1444]
[1778459575913,34.56,81813.18,0.0,-0.87377,8e-05,16.14857]
[1778459576253,34.56,81813.18,0.0,-0.87377,8e-05,16.14857]
[1778459576312,34.56,81813.18,0.0,-0.87377,8e-05,16.14857]
[1778459576458,34.56,81813.18,0.0,-0.87377,8e-05,16.14857]
[1778459577480,34.56,81812.52,0.0,-0.87383,8e-05,16.1436]
[1778459577571,34.56,81812.52,0.0,-0.87383,8e-05,16.1436]
[1778459582075,34.56,81807.09,0.0,-0.87425,8e-05,16.10447]
[1778459582127,34.56,81805.56,0.0,-0.87437,8e-05,16.09342]
[1778459582308,34.56,81805.56,0.0,-0.87437,8e-05,16.09342]
[1778459582408,34.56,81804.71,0.0,-0.87445,8e-05,16.08695]
[1778459583764,34.56,81799.7,0.0,-0.87483,8e-05,16.05144]
[1778459584319,34.56,81799.7,0.0,-0.87483,8e-05,16.05144]
[1778459584377,34.56,81799.7,0.0,-0.87483,8e-05,16.05144]
[1778459584559,34.56,81799.7,0.0,-0.87483,8e-05,16.05144]
[1778459585811,34.56,81797.33,0.0,-0.87501,8e-05,16.03457]
[1778459585881,34.56,81797.61,0.0,-0.87499,8e-05,16.03637]
[1778459590208,34.56,81802.84,0.0,-0.8746,8e-05,16.07266]
[1778459591955,34.56,81802.84,0.0,-0.8746,8e-05,16.07266]
[1778459592003,34.56,81802.84,0.0,-0.8746,8e-05,16.07266]
[1778459592063,34.56,81802.84,0.0,-0.8746,8e-05,16.07266]
[1778459592056,34.56,81802.85,0.0,-0.8746,8e-05,16.07236]
[1778459592115,34.56,81802.85,0.0,-0.8746,8e-05,16.07236]
[1778459592311,34.56,81802.85,0.0,-0.8746,8e-05,16.07236]
[1778459592916,34.56,81802.85,0.0,-0.8746,8e-05,16.07236]
[1778459592976,34.56,81802.85,0.0,-0.8746,8e-05,16.07236]
[1778459593060,34.56,81802.85,0.0,-0.8746,8e-05,16.07236]
[1778459593017,34.56,81801.68,0.0,-0.8747,8e-05,16.06389]
[1778459598264,34.56,81803.36,0.0,-0.87458,8e-05,16.07471]
[1778459599199,34.56,81803.36,0.0,-0.87458,8e-05,16.07471]
[1778459599240,34.56,81803.36,0.0,-0.87458,8e-05,16.07471]
[1778459599309,34.56,81803.36,0.0,-0.87458,8e-05,16.07471]
[1778459599410,34.56,81802.72,0.0,-0.87463,8e-05,16.06977]
[1778459600299,34.56,81802.72,0.0,-0.87463,8e-05,16.06977]
[1778459600310,34.56,81802.72,0.0,-0.87463,8e-05,16.06977]
[1778459600351,34.56,81802.72,0.0,-0.87463,8e-05,16.06977]
[1778459603034,34.56,81802.37,0.0,-0.87466,8e-05,16.06708]
[1778459603067,34.56,81802.37,0.0,-0.87466,8e-05,16.06708]
[1778459605313,34.55,81807.18,0.0,-0.8743,8e-05,16.10014]
[1778459606303,34.55,81807.18,0.0,-0.8743,8e-05,16.10014]
[1778459606310,34.55,81807.18,0.0,-0.8743,8e-05,16.10014]
[1778459606404,34.55,81807.93,0.0,-0.87425,8e-05,16.10492]
[1778459609593,34.55,81808.18,0.0,-0.87424,8e-05,16.10641]
[1778459609645,34.55,81808.18,0.0,-0.87424,8e-05,16.10641]
[1778459609811,34.55,81808.18,0.0,-0.87424,8e-05,16.10641]
[1778459612324,34.55,81808.19,0.0,-0.87424,8e-05,16.10591]
[1778459612364,34.55,81803.6,0.0,-0.87463,8e-05,16.06897]
[1778459613601,34.55,81803.6,0.0,-0.87463,8e-05,16.06897]
[1778459613610,34.55,81803.6,0.0,-0.87463,8e-05,16.06897]
[1778459613812,34.55,81803.6,0.0,-0.87463,8e-05,16.06897]
[1778459613889,34.55,81799.34,0.0,-0.87496,8e-05,16.03841]
[1778459614160,34.55,81799.34,0.0,-0.87496,8e-05,16.03841]
[1778459614206,34.55,81799.34,0.0,-0.87496,8e-05,16.03841]
[1778459614310,34.55,81799.34,0.0,-0.87496,8e-05,16.03841]
[1778459615384,34.55,81794.8,0.0,-0.87531,8e-05,16.00601]
[1778459619412,34.55,81790.26,0.0,-0.87566,8e-05,15.97343]
[1778459620840,34.55,81790.26,0.0,-0.87566,8e-05,15.97343]
[1778459620887,34.55,81790.26,0.0,-0.87566,8e-05,15.97343]
[1778459621065,34.55,81790.26,0.0,-0.87566,8e-05,15.97343]
[1778459621096,34.55,81790.75,0.0,-0.87563,8e-05,15.97677]
[1778459621579,34.55,81790.75,0.0,-0.87563,8e-05,15.97677]
[1778459621627,34.55,81790.75,0.0,-0.87563,8e-05,15.97677]
[1778459621810,34.55,81790.75,0.0,-0.87563,8e-05,15.97677]
[1778459627468,34.55,81791.3,0.0,-0.87559,8e-05,15.97982]
[1778459630967,34.55,81791.3,0.0,-0.8756,8e-05,15.97958]
[1778459631019,34.55,81791.3,0.0,-0.8756,8e-05,15.97958]
[1778459631060,34.55,81791.3,0.0,-0.8756,8e-05,15.97958]
[1778459631120,34.55,81791.2,0.0,-0.8756,8e-05,15.97875]
[1778459631810,34.55,81791.2,0.0,-0.8756,8e-05,15.97875]
[1778459631881,34.55,81791.2,0.0,-0.8756,8e-05,15.97875]
[1778459632061,34.55,81791.2,0.0,-0.8756,8e-05,15.97875]
[1778459636489,34.55,81787.63,0.0,-0.87588,8e-05,15.95299]
[1778459636540,34.55,81787.63,0.0,-0.87588,8e-05,15.95299]
[1778459636560,34.55,81787.63,0.0,-0.87588,8e-05,15.95299]
[1778459636641,34.55,81782.0,0.0,-0.87631,8e-05,15.91327]
[1778459637497,34.55,81782.0,0.0,-0.87631,8e-05,15.91327]
[1778459637547,34.55,81782.0,0.0,-0.87631,8e-05,15.91327]
[1778459637560,34.55,81782.0,0.0,-0.87631,8e-05,15.91327]
[1778459640579,34.55,81777.0,0.0,-0.87669,8e-05,15.87803]
[1778459643600,34.55,81757.8,0.0,-0.87814,8e-05,15.74291]
[1778459644607,34.55,81758.82,0.0,-0.87807,8e-05,15.74996]
[1778459645808,34.55,81758.82,0.0,-0.87807,8e-05,15.74996]
[1778459646621,34.55,81754.97,0.0,-0.87836,8e-05,15.72273]
[1778459647377,34.55,81754.97,0.0,-0.87836,8e-05,15.72273]
[1778459647392,34.55,81754.97,0.0,-0.87836,8e-05,15.72273]
[1778459647561,34.55,81754.97,0.0,-0.87836,8e-05,15.72273]
[1778459647628,34.55,81753.91,0.0,-0.87844,8e-05,15.71522]
[1778459650849,34.54,81753.08,0.0,-0.8785,8e-05,15.70934]
[1778459650900,34.54,81753.08,0.0,-0.8785,8e-05,15.70934]
[1778459651062,34.54,81753.08,0.0,-0.8785,8e-05,15.70934]
[1778459654677,34.54,81749.1,0.0,-0.87881,7e-05,15.68121]
[1778459655244,34.54,81749.1,0.0,-0.87881,7e-05,15.68121]
[1778459655248,34.54,81749.1,0.0,-0.87881,7e-05,15.68121]
[1778459655309,34.54,81749.1,0.0,-0.87881,7e-05,15.68121]
[1778459656134,34.54,81749.1,0.0,-0.87881,7e-05,15.68121]
[1778459656140,34.54,81749.1,0.0,-0.87881,7e-05,15.68121]
[1778459656147,34.54,81749.66,0.0,-0.87876,7e-05,15.68513]
[1778459656320,34.54,81749.66,0.0,-0.87876,7e-05,15.68513]
[1778459658706,34.54,81745.1,0.0,-0.8791,7e-05,15.65317]
[1778459661835,34.54,81747.43,0.0,-0.87893,7e-05,15.66953]
[1778459661887,34.54,81747.43,0.0,-0.87893,7e-05,15.66953]
[1778459662059,34.54,81747.43,0.0,-0.87893,7e-05,15.66953]
[1778459661988,34.54,81748.16,0.0,-0.87888,7e-05,15.67465]
[1778459662289,34.54,81748.16,0.0,-0.87888,7e-05,15.67465]
[1778459662311,34.54,81748.16,0.0,-0.87888,7e-05,15.67465]
[1778459662339,34.54,81748.16,0.0,-0.87888,7e-05,15.67465]
[1778459662897,34.54,81748.16,0.0,-0.87888,7e-05,15.67465]
[1778459663062,34.54,81748.16,0.0,-0.87888,7e-05,15.67465]
[1778459663082,34.54,81749.36,0.0,-0.87879,7e-05,15.68306]
[1778459663741,34.54,81752.81,0.0,-0.87853,8e-05,15.70722]
[1778459668776,34.54,81750.83,0.0,-0.87868,7e-05,15.69308]
[1778459669211,34.54,81750.83,0.0,-0.87868,7e-05,15.69308]
[1778459669215,34.54,81750.83,0.0,-0.87868,7e-05,15.69308]
[1778459669309,34.54,81750.83,0.0,-0.87868,7e-05,15.69308]
[1778459669783,34.54,81749.62,0.0,-0.87877,7e-05,15.68456]
[1778459670680,34.54,81749.62,0.0,-0.87877,7e-05,15.68456]
[1778459670809,34.54,81749.62,0.0,-0.87877,7e-05,15.68456]
[1778459670909,34.54,81746.52,0.0,-0.879,7e-05,15.66282]
[1778459673570,34.54,81743.46,0.0,-0.87926,7e-05,15.63748]
[1778459673813,34.54,81743.46,0.0,-0.87926,7e-05,15.63748]
[1778459675825,34.54,81749.87,0.0,-0.87877,7e-05,15.68249]
[1778459679344,34.54,81751.89,0.0,-0.87862,7e-05,15.69653]
[1778459679395,34.54,81751.89,0.0,-0.87862,7e-05,15.69653]
[1778459679478,34.54,81751.89,0.0,-0.87862,7e-05,15.69653]
[1778459679853,34.54,81753.05,0.0,-0.87854,8e-05,15.70462]
[1778459680824,34.54,81753.05,0.0,-0.87854,8e-05,15.70462]
[1778459680868,34.54,81753.05,0.0,-0.87854,8e-05,15.70462]
[1778459681059,34.54,81753.05,0.0,-0.87854,8e-05,15.70462]
[1778459681122,34.54,81757.17,0.0,-0.87823,8e-05,15.73345]
[1778459683881,34.54,81747.97,0.0,-0.87892,7e-05,15.66865]
[1778459684878,34.54,81747.97,0.0,-0.87892,7e-05,15.66865]
[1778459685058,34.54,81747.97,0.0,-0.87892,7e-05,15.66865]
[1778459685081,34.54,81747.97,0.0,-0.87892,7e-05,15.66865]
[1778459685088,34.54,81746.97,0.0,-0.879,7e-05,15.66163]
[1778459685895,34.54,81750.18,0.0,-0.87876,7e-05,15.68413]
[1778459687815,34.54,81752.76,0.0,-0.87856,8e-05,15.70218]
[1778459692905,34.54,81754.54,0.0,-0.87843,8e-05,15.71431]
[1778459693281,34.54,81754.58,0.0,-0.87843,8e-05,15.71451]
[1778459693312,34.54,81754.58,0.0,-0.87843,8e-05,15.71451]
[1778459693914,34.54,81754.58,0.0,-0.87843,8e-05,15.71451]
[1778459693951,34.54,81750.91,0.0,-0.87871,7e-05,15.6887]
[1778459695813,34.54,81750.44,0.0,-0.87874,7e-05,15.68537]
[1778459701000,34.54,81750.31,0.0,-0.87876,7e-05,15.68422]
[1778459702170,34.54,81750.31,0.0,-0.87876,7e-05,15.68422]
[1778459702223,34.54,81751.13,0.0,-0.8787,7e-05,15.68994]
[1778459702310,34.54,81751.13,0.0,-0.8787,7e-05,15.68994]
[1778459708050,34.54,81754.36,0.0,-0.87846,8e-05,15.71228]
[1778459712080,34.54,81751.59,0.0,-0.87867,7e-05,15.6926]
[1778459712699,34.54,81751.59,0.0,-0.87867,7e-05,15.6926]
[1778459712749,34.54,81751.59,0.0,-0.87867,7e-05,15.6926]
[1778459712816,34.54,81751.59,0.0,-0.87867,7e-05,15.6926]
[1778459718122,34.54,81751.21,0.0,-0.8787,7e-05,15.68968]
[1778459721344,34.54,81751.26,0.0,-0.8787,7e-05,15.68991]
[1778459721394,34.54,81751.26,0.0,-0.8787,7e-05,15.68991]
[1778459721557,34.54,81751.26,0.0,-0.8787,7e-05,15.68991]
[1778459723157,34.54,81747.25,0.0,-0.879,7e-05,15.66174]
[1778459724164,34.54,81743.66,0.0,-0.87927,7e-05,15.63659]
[1778459725142,34.54,81743.66,0.0,-0.87927,7e-05,15.63659]
[1778459725202,34.54,81743.66,0.0,-0.87927,7e-05,15.63659]
[1778459725809,34.54,81745.84,0.0,-0.8791,7e-05,15.6519]
[1778459726178,34.54,81748.82,0.0,-0.87888,7e-05,15.67279]
[1778459731213,34.54,81750.01,0.0,-0.87882,7e-05,15.67704]
[1778459736382,34.54,81750.47,0.0,-0.87878,7e-05,15.68018]
[1778459742291,34.54,81750.29,0.0,-0.8788,7e-05,15.67873]
[1778459747978,34.54,81750.53,0.0,-0.87878,7e-05,15.68029]
[1778459753368,34.54,81751.25,0.0,-0.87873,7e-05,15.68519]
[1778459758403,34.54,81750.48,0.0,-0.87879,7e-05,15.67964]
[1778459761426,34.54,81788.69,0.0,-0.8759,8e-05,15.94802]
[1778459763444,34.54,81787.94,0.0,-0.87596,8e-05,15.94291]
[1778459764677,34.54,81780.71,0.0,-0.87651,8e-05,15.8918]
[1778459766465,34.54,81776.08,0.0,-0.87686,8e-05,15.85955]
[1778459771500,34.54,81774.37,0.0,-0.87698,8e-05,15.8484]
[1778459774521,34.54,81781.66,0.0,-0.87642,8e-05,15.89986]
[1778459778454,34.54,81782.65,0.0,-0.87634,8e-05,15.90757]
[1778459784591,34.54,81779.01,0.0,-0.87663,8e-05,15.88065]
[1778459790633,34.54,81780.83,0.0,-0.87651,8e-05,15.89166]
[1778459795668,34.54,81789.97,0.0,-0.87585,8e-05,15.95112]
[1778459798689,34.54,81782.79,0.0,-0.8764,8e-05,15.9006]
[1778459799696,34.54,81778.24,0.0,-0.87674,8e-05,15.86864]
[1778459804731,34.53,81780.09,0.0,-0.87662,8e-05,15.88047]
[1778459807752,34.53,81775.72,0.0,-0.87696,8e-05,15.84895]
[1778459808759,34.53,81772.09,0.0,-0.87723,8e-05,15.8232]
[1778459813795,34.53,81771.78,0.0,-0.87727,8e-05,15.82008]
[1778459818830,34.53,81771.77,0.0,-0.87728,8e-05,15.81909]
[1778459821852,34.53,81776.95,0.0,-0.87689,8e-05,15.85498]
[1778459822859,34.53,81782.04,0.0,-0.87651,8e-05,15.89057]
[1778459826887,34.53,81788.91,0.0,-0.876,8e-05,15.93788]
[1778459827894,34.53,81791.79,0.0,-0.87578,8e-05,15.95783]
[1778459829908,34.53,81794.95,0.0,-0.87554,8e-05,15.98067]
[1778459834943,34.53,81793.16,0.0,-0.87566,8e-05,15.9689]
[1778459835951,34.53,81789.35,0.0,-0.87595,8e-05,15.94198]
[1778459841992,34.53,81790.03,0.0,-0.8759,8e-05,15.94651]
[1778459846020,34.53,81786.96,0.0,-0.87613,8e-05,15.92532]
[1778459851055,34.53,81787.45,0.0,-0.87614,8e-05,15.92317]
[1778459852062,34.53,81784.28,0.0,-0.87638,8e-05,15.9005]
[1778459857097,34.52,81782.16,0.0,-0.87656,8e-05,15.88409]
[1778459862132,34.52,81779.65,0.0,-0.87677,8e-05,15.86503]
[1778459864146,34.52,81774.6,0.0,-0.87716,8e-05,15.82897]
[1778459868174,34.52,81769.19,0.0,-0.87757,8e-05,15.79018]
[1778459869181,34.52,81762.81,0.0,-0.87806,8e-05,15.74522]
[1778459873209,34.52,81761.07,0.0,-0.87819,8e-05,15.73275]
[1778459878244,34.52,81760.93,0.0,-0.8782,8e-05,15.73147]
[1778459881120,34.52,81762.17,0.0,-0.87811,8e-05,15.74008]
[1778459882272,34.52,81753.25,0.0,-0.87878,8e-05,15.67737]
[1778459883279,34.52,81750.45,0.0,-0.87899,7e-05,15.65777]
[1778459886300,34.52,81759.43,0.0,-0.87832,8e-05,15.72094]
[1778459887307,34.52,81759.51,0.0,-0.87831,8e-05,15.72147]
[1778459892343,34.52,81761.1,0.0,-0.87819,8e-05,15.73243]
[1778459898385,34.52,81757.06,0.0,-0.8785,8e-05,15.70375]
[1778459900399,34.52,81753.58,0.0,-0.87876,8e-05,15.67934]
[1778459906442,34.52,81755.07,0.0,-0.87865,8e-05,15.68988]
[1778459909462,34.52,81752.03,0.0,-0.87888,7e-05,15.66861]
[1778459910469,34.52,81748.03,0.0,-0.87918,7e-05,15.64061]
[1778459911476,34.52,81745.15,0.0,-0.87942,7e-05,15.61655]
[1778459916511,34.52,81743.96,0.0,-0.8795,7e-05,15.60874]
[1778459922553,34.52,81742.62,0.0,-0.87959,7e-05,15.60005]
[1778459927588,34.52,81742.4,0.0,-0.8796,7e-05,15.59909]
[1778459932623,34.52,81742.59,0.0,-0.87958,7e-05,15.60097]
[1778459937658,34.52,81728.61,0.0,-0.88062,7e-05,15.50368]
[1778459939672,34.52,81726.42,0.0,-0.88079,7e-05,15.48768]
[1778459940680,34.52,81719.93,0.0,-0.88127,7e-05,15.44192]
[1778459941686,34.52,81715.03,0.0,-0.88164,7e-05,15.40729]
[1778459943700,34.52,81716.06,0.0,-0.88157,7e-05,15.41382]
[1778459944707,34.52,81719.37,0.0,-0.88133,7e-05,15.4366]
[1778459947159,34.52,81718.09,0.0,-0.88143,7e-05,15.42735]
[1778459948736,34.52,81721.44,0.0,-0.88119,7e-05,15.44973]
[1778459952764,34.52,81718.55,0.0,-0.88141,7e-05,15.42918]
[1778459956792,34.51,81703.0,0.0,-0.88257,7e-05,15.3191]
[1778459957799,34.51,81705.99,0.0,-0.88235,7e-05,15.33976]
[1778459963841,34.51,81705.13,0.0,-0.88245,7e-05,15.33071]
[1778459968876,34.5,81710.33,0.0,-0.8821,7e-05,15.36416]
[1778459972904,34.5,81699.22,0.0,-0.88297,7e-05,15.28028]
[1778459973911,34.5,81698.4,0.0,-0.88303,7e-05,15.27405]
[1778459974921,34.5,81702.89,0.0,-0.88271,7e-05,15.30483]
[1778459979276,34.5,81702.4,0.0,-0.88276,7e-05,15.29976]
[1778459979313,34.5,81702.4,0.0,-0.88276,7e-05,15.29976]
[1778459979377,34.49,81702.61,0.0,-0.88275,7e-05,15.30068]
[1778459979960,34.49,81713.79,0.0,-0.88194,7e-05,15.37811]
[1778459980967,34.49,81713.04,0.0,-0.882,7e-05,15.37221]
[1778459983102,34.49,81714.03,0.0,-0.88193,7e-05,15.37883]
[1778459989317,34.49,81715.09,0.0,-0.88187,7e-05,15.38429]
[1778459995069,34.48,81710.03,0.0,-0.88228,7e-05,15.34528]
[1778459996074,34.48,81705.35,0.0,-0.88263,7e-05,15.31238]
[1778459998463,34.48,81704.45,0.0,-0.8827,7e-05,15.30588]
[1778459998514,34.48,81703.75,0.0,-0.88275,7e-05,15.3008]
[1778459998568,34.48,81703.75,0.0,-0.88275,7e-05,15.3008]
[1778459999096,34.48,81703.14,0.0,-0.8828,7e-05,15.29634]
[1778460002118,34.48,81711.06,0.0,-0.88222,7e-05,15.35117]
[1778460003124,34.48,81704.89,0.0,-0.88269,7e-05,15.30692]
[1778460005138,34.48,81697.95,0.0,-0.88321,7e-05,15.25779]
[1778460007582,34.48,81702.24,0.0,-0.8829,7e-05,15.28736]
[1778460007628,34.48,81702.24,0.0,-0.8829,7e-05,15.28736]
[1778460007809,34.48,81702.24,0.0,-0.8829,7e-05,15.28736]
[1778460007875,34.48,81702.24,0.0,-0.8829,7e-05,15.28718]
[1778460013194,34.48,81697.0,0.0,-0.88329,7e-05,15.24979]
[1778460016215,34.48,81689.38,0.0,-0.88385,7e-05,15.19635]
[1778460020243,34.48,81680.67,0.0,-0.88449,7e-05,15.1356]
[1778460023264,34.48,81676.24,0.0,-0.88481,7e-05,15.10496]
[1778460026285,34.48,81668.78,0.0,-0.88534,7e-05,15.05343]
[1778460027588,34.48,81665.85,0.0,-0.88555,7e-05,15.03327]
[1778460027639,34.48,81665.85,0.0,-0.88555,7e-05,15.03327]
[1778460028558,34.48,81668.02,0.0,-0.8854,7e-05,15.04851]
[1778460031320,34.48,81675.45,0.0,-0.88488,7e-05,15.09665]
[1778460036275,34.48,81674.46,0.0,-0.88495,7e-05,15.0902]
[1778460036309,34.48,81674.46,0.0,-0.88495,7e-05,15.0902]
[1778460036327,34.48,81674.46,0.0,-0.88495,7e-05,15.0902]
[1778460036355,34.48,81674.37,0.0,-0.88495,7e-05,15.08969]
[1778460037473,34.48,81674.37,0.0,-0.88495,7e-05,15.08969]
[1778460037505,34.48,81673.1,0.0,-0.88504,7e-05,15.08098]
[1778460037559,34.48,81673.1,0.0,-0.88504,7e-05,15.08098]
[1778460038369,34.48,81684.89,0.0,-0.88418,7e-05,15.16302]
[1778460039376,34.48,81683.74,0.0,-0.88427,7e-05,15.15503]
[1778460042397,34.48,81693.17,0.0,-0.88358,7e-05,15.22068]
[1778460046704,34.48,81690.0,0.0,-0.88381,7e-05,15.19843]
[1778460046746,34.48,81690.0,0.0,-0.88381,7e-05,15.19843]
[1778460046809,34.48,81690.0,0.0,-0.88381,7e-05,15.19843]
[1778460047432,34.48,81687.33,0.0,-0.88401,7e-05,15.17984]
[1778460052467,34.48,81683.98,0.0,-0.88425,7e-05,15.1567]
[1778460056308,34.48,81682.33,0.0,-0.88437,7e-05,15.1454]
[1778460056353,34.48,81682.33,0.0,-0.88437,7e-05,15.1454]
[1778460056495,34.48,81681.98,0.0,-0.88439,7e-05,15.14304]
[1778460056558,34.48,81681.98,0.0,-0.88439,7e-05,15.14304]
[1778460061530,34.48,81676.79,0.0,-0.88476,7e-05,15.10744]
[1778460064250,34.48,81673.18,0.0,-0.88502,7e-05,15.08268]
[1778460064300,34.48,81673.18,0.0,-0.88502,7e-05,15.08268]
[1778460064309,34.48,81673.18,0.0,-0.88502,7e-05,15.08268]
[1778460064399,34.48,81673.18,0.0,-0.88502,7e-05,15.08285]
[1778460065563,34.48,81666.0,0.0,-0.88554,7e-05,15.03322]
[1778460068584,34.48,81658.13,0.0,-0.8861,7e-05,14.97945]
[1778460069591,34.48,81649.66,0.0,-0.8867,7e-05,14.92113]
[1778460074626,34.49,81650.41,0.0,-0.88663,7e-05,14.92805]
[1778460078655,34.49,81642.57,0.0,-0.88718,7e-05,14.87521]
[1778460079662,34.49,81611.32,0.0,-0.88939,7e-05,14.66023]
[1778460080669,34.49,81601.29,0.0,-0.89009,7e-05,14.59168]
[1778460081676,34.49,81597.55,0.0,-0.89035,7e-05,14.56647]
[1778460086712,34.49,81598.25,0.0,-0.89028,7e-05,14.57304]
[1778460089733,34.49,81587.42,0.0,-0.89103,7e-05,14.49926]
[1778460091750,34.49,81584.83,0.0,-0.89124,7e-05,14.47806]
[1778460092754,34.49,81578.75,0.0,-0.89166,7e-05,14.43676]
[1778460093807,34.49,81578.75,0.0,-0.89166,7e-05,14.43676]
[1778460093834,34.49,81578.75,0.0,-0.89166,7e-05,14.43676]
[1778460093881,34.49,81578.75,0.0,-0.89166,7e-05,14.43676]
[1778460094059,34.49,81578.75,0.0,-0.89166,7e-05,14.43676]
[1778460099803,34.5,81576.32,0.0,-0.8918,7e-05,14.42243]
[1778460101817,34.5,81569.44,0.0,-0.89227,7e-05,14.37613]
[1778460104838,34.5,81577.92,0.0,-0.89167,7e-05,14.43523]
[1778460107859,34.5,81564.55,0.0,-0.89258,7e-05,14.34495]
[1778460110117,34.5,81563.48,0.0,-0.89266,7e-05,14.33799]
[1778460110168,34.5,81563.48,0.0,-0.89266,7e-05,14.33799]
[1778460110309,34.5,81563.48,0.0,-0.89266,7e-05,14.33799]
[1778460110410,34.5,81562.88,0.0,-0.89269,7e-05,14.33478]
[1778460113901,34.51,81553.06,0.0,-0.89335,7e-05,14.26921]
[1778460115915,34.51,81549.16,0.0,-0.89361,7e-05,14.24365]
[1778460120950,34.51,81547.74,0.0,-0.89368,7e-05,14.23656]
[1778460121957,34.51,81540.09,0.0,-0.8942,7e-05,14.18479]
[1778460122964,34.51,81522.9,0.0,-0.89536,7e-05,14.06877]
[1778460124301,34.51,81522.9,0.0,-0.89536,7e-05,14.06877]
[1778460124387,34.51,81518.48,0.0,-0.89566,7e-05,14.03935]
[1778460124985,34.51,81512.42,0.0,-0.89606,7e-05,13.99889]
[1778460125989,34.51,81493.5,0.0,-0.89733,7e-05,13.87125]
[1778460127074,34.51,81493.5,0.0,-0.89733,7e-05,13.87125]
[1778460127087,34.52,81488.03,0.0,-0.89769,7e-05,13.8354]
[1778460130019,34.52,81496.37,0.0,-0.89712,7e-05,13.89283]
[1778460131028,34.52,81503.97,0.0,-0.8966,7e-05,13.94481]
[1778460136062,34.52,81492.92,0.0,-0.89731,7e-05,13.87327]
[1778460137069,34.52,81493.3,0.0,-0.89728,7e-05,13.87659]
[1778460139481,34.52,81501.63,0.0,-0.89671,7e-05,13.93346]
[1778460140142,34.53,81511.17,0.0,-0.89606,7e-05,13.99853]
[1778460141097,34.53,81524.83,0.0,-0.89513,7e-05,14.09187]
[1778460142104,34.53,81531.36,0.0,-0.89468,7e-05,14.13692]
[1778460145125,34.53,81524.91,0.0,-0.89509,7e-05,14.09542]
[1778460148146,34.54,81524.19,0.0,-0.89512,7e-05,14.09298]
[1778460150406,34.54,81524.57,0.0,-0.89509,7e-05,14.09601]
[1778460150491,34.54,81524.57,0.0,-0.89509,7e-05,14.09601]
[1778460150559,34.54,81524.57,0.0,-0.89509,7e-05,14.09601]
[1778460150499,34.54,81524.4,0.0,-0.89509,7e-05,14.09531]
[1778460151167,34.54,81533.76,0.0,-0.89447,7e-05,14.15567]
[1778460152174,34.54,81534.08,0.0,-0.89444,7e-05,14.15856]
[1778460154188,34.54,81542.11,0.0,-0.89388,7e-05,14.21449]
[1778460156203,34.54,81541.99,0.0,-0.89388,7e-05,14.21494]
[1778460157210,34.54,81536.86,0.0,-0.89422,7e-05,14.18075]
[1778460159798,34.55,81535.51,0.0,-0.8943,7e-05,14.17299]
[1778460159808,34.55,81535.51,0.0,-0.8943,7e-05,14.17299]
[1778460159993,34.55,81535.51,0.0,-0.8943,7e-05,14.17299]
[1778460160044,34.55,81535.51,0.0,-0.8943,7e-05,14.17299]
[1778460160061,34.55,81535.51,0.0,-0.8943,7e-05,14.17299]
[1778460160231,34.55,81535.8,0.0,-0.89427,7e-05,14.17567]
[1778460162246,34.55,81546.19,0.0,-0.89354,7e-05,14.24763]
[1778460163253,34.55,81547.96,0.0,-0.89342,7e-05,14.26027]
[1778460164260,34.55,81552.56,0.0,-0.8931,7e-05,14.29213]
[1778460165267,34.55,81557.06,0.0,-0.89278,7e-05,14.3233]
[1778460167187,34.55,81558.01,0.0,-0.89271,7e-05,14.33025]
[1778460167239,34.55,81558.01,0.0,-0.89271,7e-05,14.33025]
[1778460167311,34.55,81558.01,0.0,-0.89271,7e-05,14.33025]
[1778460167410,34.55,81558.68,0.0,-0.89266,7e-05,14.33529]
[1778460170303,34.56,81563.49,0.0,-0.89231,7e-05,14.36944]
[1778460175144,34.56,81564.39,0.0,-0.89223,7e-05,14.37721]
[1778460175186,34.56,81564.39,0.0,-0.89223,7e-05,14.37721]
[1778460175314,34.56,81564.39,0.0,-0.89223,7e-05,14.37721]
[1778460175338,34.56,81564.47,0.0,-0.89222,7e-05,14.37816]
[1778460178810,34.56,81566.35,0.0,-0.89208,7e-05,14.39216]
[1778460184952,34.56,81569.62,0.0,-0.89183,7e-05,14.41656]
[1778460185062,34.56,81569.62,0.0,-0.89183,7e-05,14.41656]
[1778460185104,34.56,81569.62,0.0,-0.89183,7e-05,14.41656]
[1778460185593,34.56,81569.62,0.0,-0.89183,7e-05,14.41656]
[1778460185408,34.56,81574.44,0.0,-0.8915,7e-05,14.44978]
[1778460185810,34.56,81574.44,0.0,-0.8915,7e-05,14.44978]
[1778460186415,34.57,81576.86,0.0,-0.89132,7e-05,14.46659]
[1778460188429,34.57,81584.02,0.0,-0.89082,7e-05,14.51601]
[1778460192058,34.57,81585.09,0.0,-0.89074,7e-05,14.52385]
[1778460192109,34.57,81585.09,0.0,-0.89074,7e-05,14.52385]
[1778460192311,34.57,81585.09,0.0,-0.89074,7e-05,14.52385]
[1778460192460,34.57,81585.91,0.0,-0.89068,7e-05,14.52963]
[1778460194471,34.57,81607.35,0.0,-0.88917,7e-05,14.67717]
[1778460195478,34.57,81601.78,0.0,-0.88956,7e-05,14.63925]
[1778460198499,34.57,81593.81,0.0,-0.89011,7e-05,14.58569]
[1778460201964,34.57,81592.64,0.0,-0.89018,7e-05,14.57895]
[1778460202016,34.57,81592.64,0.0,-0.89018,7e-05,14.57895]
[1778460202066,34.57,81592.64,0.0,-0.89018,7e-05,14.57895]
[1778460202527,34.57,81590.3,0.0,-0.89034,7e-05,14.56336]
[1778460203535,34.57,81582.01,0.0,-0.89091,7e-05,14.50676]
[1778460205548,34.57,81583.27,0.0,-0.89082,7e-05,14.51576]
[1778460207039,34.57,81583.14,0.0,-0.89083,7e-05,14.51504]
[1778460207066,34.57,81583.14,0.0,-0.89083,7e-05,14.51504]
[1778460207091,34.57,81583.14,0.0,-0.89083,7e-05,14.51504]
[1778460207562,34.57,81583.0,0.0,-0.89084,7e-05,14.51426]
[1778460208589,34.57,81583.0,0.0,-0.89084,7e-05,14.51426]
[1778460208660,34.57,81583.17,0.0,-0.89082,7e-05,14.51559]
[1778460208810,34.57,81583.17,0.0,-0.89082,7e-05,14.51559]
[1778460211591,34.57,81593.92,0.0,-0.89009,7e-05,14.58569]
[1778460213139,34.57,81592.94,0.0,-0.89016,7e-05,14.57905]
[1778460213191,34.57,81592.94,0.0,-0.89016,7e-05,14.57905]
[1778460213323,34.57,81592.94,0.0,-0.89016,7e-05,14.57905]
[1778460213605,34.57,81592.06,0.0,-0.89022,7e-05,14.5731]
[1778460216627,34.58,81598.08,0.0,-0.8898,7e-05,14.61457]
[1778460218640,34.58,81602.0,0.0,-0.88952,7e-05,14.64146]
[1778460219647,34.58,81614.77,0.0,-0.88862,7e-05,14.7291]
[1778460220671,34.58,81633.28,0.0,-0.88731,7e-05,14.85666]
[1778460221008,34.58,81633.28,0.0,-0.88731,7e-05,14.85666]
[1778460221358,34.58,81633.28,0.0,-0.88731,7e-05,14.85666]
[1778460221672,34.58,81657.88,0.0,-0.88554,7e-05,15.02686]
[1778460222695,34.58,81651.1,0.0,-0.88602,7e-05,14.98029]
[1778460224695,34.58,81649.02,0.0,-0.88617,7e-05,14.96613]
[1778460224704,34.58,81640.71,0.0,-0.88676,7e-05,14.90899]
[1778460226720,34.58,81634.42,0.0,-0.88721,7e-05,14.86626]
[1778460229739,34.58,81629.45,0.0,-0.88755,7e-05,14.83319]
[1778460232412,34.58,81633.22,0.0,-0.88728,7e-05,14.85957]
[1778460232470,34.58,81633.22,0.0,-0.88728,7e-05,14.85957]
[1778460232559,34.58,81633.22,0.0,-0.88728,7e-05,14.85957]
[1778460232661,34.58,81633.72,0.0,-0.88723,7e-05,14.86378]
[1778460233423,34.58,81633.72,0.0,-0.88723,7e-05,14.86378]
[1778460233474,34.58,81633.72,0.0,-0.88723,7e-05,14.86378]
[1778460233562,34.58,81633.72,0.0,-0.88723,7e-05,14.86378]
[1778460235781,34.58,81643.15,0.0,-0.88655,7e-05,14.92992]
[1778460241133,34.59,81639.41,0.0,-0.8868,7e-05,14.90538]
[1778460241244,34.59,81639.41,0.0,-0.8868,7e-05,14.90538]
[1778460241312,34.59,81639.41,0.0,-0.8868,7e-05,14.90538]
[1778460241562,34.59,81639.41,0.0,-0.8868,7e-05,14.90538]
[1778460241614,34.59,81634.31,0.0,-0.88716,7e-05,14.87093]
[1778460241824,34.59,81627.19,0.0,-0.88766,7e-05,14.82189]
[1778460245727,34.59,81624.11,0.0,-0.88787,7e-05,14.80161]
[1778460245785,34.59,81622.97,0.0,-0.88795,7e-05,14.79388]
[1778460245811,34.59,81622.97,0.0,-0.88795,7e-05,14.79388]
[1778460251893,34.59,81622.59,0.0,-0.88799,7e-05,14.78986]
[1778460257150,34.59,81622.8,0.0,-0.88799,7e-05,14.79073]
[1778460257231,34.59,81622.8,0.0,-0.88799,7e-05,14.79073]
[1778460257309,34.59,81622.8,0.0,-0.88799,7e-05,14.79073]
[1778460257332,34.58,81622.55,0.0,-0.88801,7e-05,14.78844]
[1778460257935,34.58,81617.06,0.0,-0.8884,7e-05,14.75069]
[1778460259850,34.58,81614.47,0.0,-0.88858,7e-05,14.73271]
[1778460259892,34.58,81614.47,0.0,-0.88858,7e-05,14.73271]
[1778460260073,34.58,81614.47,0.0,-0.88858,7e-05,14.73271]
[1778460265229,34.58,81616.93,0.0,-0.88842,7e-05,14.74901]
[1778460265281,34.58,81616.93,0.0,-0.88842,7e-05,14.74901]
[1778460265317,34.58,81616.93,0.0,-0.88842,7e-05,14.74901]
[1778460265381,34.58,81617.01,0.0,-0.88841,7e-05,14.7493]
[1778460269012,34.58,81621.7,0.0,-0.88809,7e-05,14.78111]
[1778460271765,34.58,81623.77,0.0,-0.88797,7e-05,14.7911]
[1778460271808,34.58,81623.77,0.0,-0.88797,7e-05,14.7911]
[1778460272521,34.58,81623.77,0.0,-0.88797,7e-05,14.7911]
[1778460272560,34.58,81623.77,0.0,-0.88797,7e-05,14.7911]
[1778460272582,34.58,81623.77,0.0,-0.88797,7e-05,14.7911]
[1778460272682,34.58,81623.99,0.0,-0.88796,7e-05,14.79222]
[1778460273593,34.58,81623.99,0.0,-0.88796,7e-05,14.79222]
[1778460273832,34.58,81622.89,0.0,-0.88804,7e-05,14.78446]
[1778460274063,34.58,81622.89,0.0,-0.88804,7e-05,14.78446]
[1778460274814,34.58,81618.95,0.0,-0.88832,7e-05,14.75718]
[1778460275054,34.58,81618.86,0.0,-0.88832,7e-05,14.75657]
[1778460280089,34.58,81618.62,0.0,-0.88835,7e-05,14.75423]
[1778460285124,34.58,81618.42,0.0,-0.88837,7e-05,14.75217]
[1778460288145,34.58,81604.68,0.0,-0.88934,7e-05,14.65731]
[1778460289368,34.58,81604.68,0.0,-0.88934,7e-05,14.65731]
[1778460289408,34.58,81604.68,0.0,-0.88934,7e-05,14.65731]
[1778460289560,34.58,81604.68,0.0,-0.88934,7e-05,14.65731]
[1778460289660,34.58,81597.06,0.0,-0.88988,7e-05,14.60508]
[1778460290802,34.58,81596.71,0.0,-0.8899,7e-05,14.60275]
[1778460290813,34.58,81596.71,0.0,-0.8899,7e-05,14.60275]
[1778460293623,34.58,81596.87,0.0,-0.88989,7e-05,14.60399]
[1778460293810,34.58,81598.85,0.0,-0.88975,7e-05,14.61762]
[1778460297209,34.58,81593.13,0.0,-0.89015,7e-05,14.57865]
[1778460297261,34.58,81593.13,0.0,-0.89015,7e-05,14.57865]
[1778460297310,34.58,81593.13,0.0,-0.89015,7e-05,14.57865]
[1778460297311,34.58,81592.88,0.0,-0.89017,7e-05,14.57703]
[1778460300349,34.58,81590.32,0.0,-0.89034,7e-05,14.55972]
[1778460300401,34.58,81590.32,0.0,-0.89034,7e-05,14.55972]
[1778460300561,34.58,81590.32,0.0,-0.89034,7e-05,14.55972]
[1778460305264,34.58,81582.42,0.0,-0.89089,7e-05,14.50655]
[1778460306868,34.58,81579.71,0.0,-0.89107,7e-05,14.48824]
[1778460306920,34.58,81579.71,0.0,-0.89107,7e-05,14.48824]
[1778460307060,34.58,81579.71,0.0,-0.89107,7e-05,14.48824]
[1778460307278,34.58,81578.26,0.0,-0.89117,7e-05,14.47857]
[1778460308546,34.58,81578.26,0.0,-0.89117,7e-05,14.47857]
[1778460308559,34.58,81578.26,0.0,-0.89117,7e-05,14.47857]
[1778460308598,34.58,81578.26,0.0,-0.89117,7e-05,14.47857]
[1778460309368,34.58,81578.26,0.0,-0.89117,7e-05,14.47882]
[1778460309558,34.58,81578.26,0.0,-0.89117,7e-05,14.47882]
[1778460310308,34.58,81568.72,0.0,-0.89182,7e-05,14.41421]
[1778460311310,34.58,81563.84,0.0,-0.89216,7e-05,14.38128]
[1778460313324,34.58,81557.51,0.0,-0.89259,7e-05,14.33896]
[1778460314334,34.58,81552.81,0.0,-0.89291,7e-05,14.30743]
[1778460315343,34.58,81546.54,0.0,-0.89333,7e-05,14.26531]
[1778460317356,34.59,81544.29,0.0,-0.89348,7e-05,14.25081]
[1778460318528,34.59,81544.29,0.0,-0.89348,7e-05,14.25081]
[1778460318562,34.59,81544.29,0.0,-0.89348,7e-05,14.25081]
[1778460318629,34.59,81543.8,0.0,-0.89351,7e-05,14.2477]
[1778460319768,34.59,81543.8,0.0,-0.89351,7e-05,14.2477]
[1778460320812,34.59,81537.98,0.0,-0.8939,7e-05,14.20868]
[1778460321384,34.59,81537.01,0.0,-0.89397,7e-05,14.20238]
[1778460324405,34.59,81550.78,0.0,-0.89301,7e-05,14.29711]
[1778460325412,34.59,81549.45,0.0,-0.8931,7e-05,14.28858]
[1778460325905,34.59,81549.45,0.0,-0.8931,7e-05,14.28858]
[1778460325955,34.59,81549.45,0.0,-0.8931,7e-05,14.28858]
[1778460326060,34.59,81549.45,0.0,-0.8931,7e-05,14.28858]
[1778460326419,34.59,81547.67,0.0,-0.89321,7e-05,14.27701]
[1778460327517,34.59,81547.67,0.0,-0.89321,7e-05,14.27701]
[1778460327630,34.59,81570.87,0.0,-0.89161,7e-05,14.43547]
[1778460328434,34.59,81571.6,0.0,-0.89155,7e-05,14.44075]
[1778460329441,34.59,81567.97,0.0,-0.8918,7e-05,14.41628]
[1778460331121,34.59,81568.41,0.0,-0.89177,7e-05,14.41961]
[1778460331520,34.59,81568.41,0.0,-0.89177,7e-05,14.41961]
[1778460331558,34.59,81568.41,0.0,-0.89177,7e-05,14.41961]
[1778460331602,34.59,81568.41,0.0,-0.89177,7e-05,14.41961]
[1778460331694,34.59,81569.09,0.0,-0.89174,7e-05,14.42067]
[1778460332527,34.59,81569.09,0.0,-0.89174,7e-05,14.42067]
[1778460332559,34.59,81569.09,0.0,-0.89174,7e-05,14.42067]
[1778460336490,34.6,81573.44,0.0,-0.89142,7e-05,14.45186]
[1778460337497,34.6,81586.02,0.0,-0.89055,7e-05,14.53803]
[1778460338504,34.6,81587.46,0.0,-0.89044,7e-05,14.54799]
[1778460339230,34.6,81587.46,0.0,-0.89044,7e-05,14.54799]
[1778460339317,34.6,81587.46,0.0,-0.89044,7e-05,14.54799]
[1778460339721,34.6,81591.29,0.0,-0.89018,7e-05,14.5743]
[1778460340961,34.6,81592.17,0.0,-0.89011,7e-05,14.58039]
[1778460341010,34.6,81592.17,0.0,-0.89011,7e-05,14.58039]
[1778460341061,34.6,81592.17,0.0,-0.89011,7e-05,14.58039]
[1778460341835,34.6,81593.07,0.0,-0.89005,7e-05,14.58661]
[1778460342036,34.6,81593.07,0.0,-0.89005,7e-05,14.58661]
[1778460342533,34.6,81603.37,0.0,-0.88933,7e-05,14.65722]
[1778460343540,34.6,81604.31,0.0,-0.88926,7e-05,14.66362]
[1778460346349,34.6,81605.52,0.0,-0.88918,7e-05,14.67179]
[1778460346401,34.6,81605.52,0.0,-0.88918,7e-05,14.67179]
[1778460346561,34.6,81605.52,0.0,-0.88918,7e-05,14.67179]
[1778460346561,34.6,81607.47,0.0,-0.88904,7e-05,14.68509]
[1778460347553,34.6,81607.47,0.0,-0.88904,7e-05,14.68509]
[1778460347562,34.6,81607.47,0.0,-0.88904,7e-05,14.68509]
[1778460347602,34.6,81607.47,0.0,-0.88904,7e-05,14.68509]
[1778460349582,34.6,81616.4,0.0,-0.88841,7e-05,14.74644]
[1778460350030,34.6,81616.4,0.0,-0.88841,7e-05,14.74644]
[1778460350059,34.6,81616.4,0.0,-0.88841,7e-05,14.74644]
[1778460351596,34.6,81613.9,0.0,-0.88859,7e-05,14.72922]
[1778460352603,34.6,81603.77,0.0,-0.8893,7e-05,14.65956]
[1778460353625,34.6,81603.77,0.0,-0.8893,7e-05,14.65956]
[1778460353677,34.6,81603.77,0.0,-0.8893,7e-05,14.65956]
[1778460353810,34.6,81603.77,0.0,-0.8893,7e-05,14.65956]
[1778460353726,34.6,81603.34,0.0,-0.88933,7e-05,14.65655]
[1778460354617,34.6,81603.49,0.0,-0.88932,7e-05,14.65753]
[1778460355322,34.6,81603.49,0.0,-0.88932,7e-05,14.65753]
[1778460355371,34.6,81603.49,0.0,-0.88932,7e-05,14.65753]
[1778460355570,34.6,81603.49,0.0,-0.88932,7e-05,14.65753]
[1778460360130,34.6,81603.04,0.0,-0.88935,7e-05,14.65489]
[1778460360183,34.6,81603.04,0.0,-0.88935,7e-05,14.65489]
[1778460360309,34.6,81603.04,0.0,-0.88935,7e-05,14.65489]
[1778460360659,34.6,81603.21,0.0,-0.88934,7e-05,14.656]
[1778460362171,34.6,81600.51,0.0,-0.88953,7e-05,14.63744]
[1778460362175,34.6,81600.51,0.0,-0.88953,7e-05,14.63744]
[1778460362312,34.6,81600.51,0.0,-0.88953,7e-05,14.63744]
[1778460367658,34.6,81601.14,0.0,-0.88949,7e-05,14.64164]
[1778460367812,34.6,81601.14,0.0,-0.88949,7e-05,14.64164]
[1778460367816,34.6,81613.66,0.0,-0.8886,7e-05,14.72746]
[1778460367967,34.6,81613.66,0.0,-0.8886,7e-05,14.72746]
[1778460368719,34.6,81614.97,0.0,-0.88851,7e-05,14.7363]
[1778460369722,34.6,81614.97,0.0,-0.88851,7e-05,14.7363]
[1778460369809,34.6,81614.97,0.0,-0.88851,7e-05,14.7363]
[1778460369727,34.6,81618.12,0.0,-0.88829,7e-05,14.75777]
[1778460369987,34.6,81618.12,0.0,-0.88829,7e-05,14.75777]
[1778460370694,34.6,81618.12,0.0,-0.88829,7e-05,14.75777]
[1778460370808,34.6,81618.12,0.0,-0.88829,7e-05,14.75777]
[1778460370734,34.6,81622.09,0.0,-0.88801,7e-05,14.78486]
[1778460370937,34.6,81622.09,0.0,-0.88801,7e-05,14.78486]
[1778460370997,34.6,81622.09,0.0,-0.88801,7e-05,14.78486]
[1778460371059,34.6,81622.09,0.0,-0.88801,7e-05,14.78486]
[1778460371741,34.6,81626.04,0.0,-0.88774,7e-05,14.8118]
[1778460374872,34.6,81624.57,0.0,-0.88784,7e-05,14.80149]
[1778460375775,34.6,81634.83,0.0,-0.88711,7e-05,14.87228]
[1778460376783,34.6,81638.51,0.0,-0.88685,7e-05,14.89762]
[1778460377892,34.6,81623.69,0.0,-0.8879,7e-05,14.79558]
[1778460378885,34.6,81615.68,0.0,-0.88847,7e-05,14.74056]
[1778460379892,34.6,81608.98,0.0,-0.88895,7e-05,14.69439]
[1778460381324,34.6,81608.98,0.0,-0.88895,7e-05,14.69439]
[1778460381342,34.6,81608.98,0.0,-0.88895,7e-05,14.69439]
[1778460381559,34.6,81608.98,0.0,-0.88895,7e-05,14.69439]
[1778460385934,34.59,81615.58,0.0,-0.88849,7e-05,14.73907]
[1778460386941,34.59,81620.27,0.0,-0.88816,7e-05,14.77114]
[1778460387911,34.59,81620.27,0.0,-0.88816,7e-05,14.77114]
[1778460387962,34.59,81620.27,0.0,-0.88816,7e-05,14.77114]
[1778460388060,34.59,81620.27,0.0,-0.88816,7e-05,14.77114]
[1778460390970,34.59,81626.01,0.0,-0.88776,7e-05,14.80974]
[1778460393302,34.59,81626.16,0.0,-0.88777,7e-05,14.80658]
[1778460393304,34.59,81626.16,0.0,-0.88777,7e-05,14.80658]
[1778460393561,34.59,81626.16,0.0,-0.88777,7e-05,14.80658]
[1778460394998,34.59,81620.7,0.0,-0.88817,7e-05,14.76825]
[1778460397727,34.59,81620.18,0.0,-0.88821,7e-05,14.76445]
[1778460397795,34.59,81620.18,0.0,-0.88821,7e-05,14.76445]
[1778460397810,34.59,81620.18,0.0,-0.88821,7e-05,14.76445]
[1778460398020,34.59,81615.19,0.0,-0.88857,7e-05,14.72977]
[1778460401041,34.59,81617.98,0.0,-0.88837,7e-05,14.74843]
[1778460403909,34.59,81618.19,0.0,-0.88836,7e-05,14.74951]
[1778460404060,34.59,81618.19,0.0,-0.88836,7e-05,14.74951]
[1778460404138,34.59,81618.19,0.0,-0.88836,7e-05,14.74951]
[1778460407843,34.59,81621.13,0.0,-0.88816,7e-05,14.76915]
[1778460408066,34.59,81621.82,0.0,-0.88812,7e-05,14.77346]
[1778460411757,34.59,81621.73,0.0,-0.88813,7e-05,14.7724]
[1778460411809,34.59,81621.73,0.0,-0.88813,7e-05,14.7724]
[1778460411841,34.59,81621.73,0.0,-0.88813,7e-05,14.7724]
[1778460412332,34.59,81623.02,0.0,-0.88804,7e-05,14.78082]
[1778460412560,34.59,81623.02,0.0,-0.88804,7e-05,14.78082]
[1778460417569,34.58,81624.92,0.0,-0.88792,7e-05,14.79293]
[1778460419067,34.58,81626.4,0.0,-0.88781,7e-05,14.80295]
[1778460419111,34.58,81626.4,0.0,-0.88781,7e-05,14.80295]
[1778460419310,34.58,81626.4,0.0,-0.88781,7e-05,14.80295]
[1778460423855,34.58,81627.61,0.0,-0.88772,7e-05,14.81154]
[1778460423903,34.58,81627.61,0.0,-0.88772,7e-05,14.81154]
[1778460424061,34.58,81628.32,0.0,-0.88767,7e-05,14.81649]
[1778460429237,34.59,81627.48,0.0,-0.88773,7e-05,14.81108]
[1778460431156,34.59,81626.05,0.0,-0.88783,7e-05,14.8013]
[1778460431280,34.59,81626.05,0.0,-0.88783,7e-05,14.8013]
[1778460431309,34.59,81626.05,0.0,-0.88783,7e-05,14.8013]
[1778460435279,34.59,81632.55,0.0,-0.88736,7e-05,14.8464]
[1778460436770,34.59,81632.55,0.0,-0.88736,7e-05,14.8464]
[1778460436808,34.59,81632.55,0.0,-0.88736,7e-05,14.8464]
[1778460438372,34.59,81631.26,0.0,-0.88746,7e-05,14.83757]
[1778460439310,34.59,81631.78,0.0,-0.88742,7e-05,14.84118]
[1778460440314,34.59,81624.93,0.0,-0.8879,7e-05,14.79409]
[1778460441321,34.59,81621.75,0.0,-0.88813,7e-05,14.77224]
[1778460442623,34.59,81621.75,0.0,-0.88813,7e-05,14.77224]
[1778460442671,34.59,81621.75,0.0,-0.88813,7e-05,14.77224]
[1778460442808,34.59,81621.75,0.0,-0.88813,7e-05,14.77224]
[1778460442909,34.59,81622.12,0.0,-0.8881,7e-05,14.77501]
[1778460448371,34.59,81620.35,0.0,-0.88823,7e-05,14.76243]
[1778460449299,34.59,81620.35,0.0,-0.88823,7e-05,14.76243]
[1778460449314,34.59,81620.35,0.0,-0.88823,7e-05,14.76243]
[1778460451270,34.59,81620.07,0.0,-0.88825,7e-05,14.76046]
[1778460451385,34.59,81620.07,0.0,-0.88825,7e-05,14.76046]
[1778460452572,34.59,81618.79,0.0,-0.88837,7e-05,14.7479]
[1778460452653,34.59,81592.35,0.0,-0.89023,7e-05,14.56621]
[1778460453424,34.59,81559.44,0.0,-0.89252,7e-05,14.34159]
[1778460454431,34.58,81554.22,0.0,-0.89291,7e-05,14.30318]
[1778460455438,34.58,81561.2,0.0,-0.89242,7e-05,14.3511]
[1778460456330,34.58,81561.2,0.0,-0.89242,7e-05,14.3511]
[1778460459466,34.58,81564.72,0.0,-0.89217,7e-05,14.37604]
[1778460462244,34.58,81565.36,0.0,-0.89212,7e-05,14.38046]
[1778460463496,34.58,81576.96,0.0,-0.89131,7e-05,14.45994]
[1778460464845,34.58,81565.45,0.0,-0.89211,7e-05,14.38202]
[1778460465699,34.58,81565.45,0.0,-0.89211,7e-05,14.38202]
[1778460465809,34.58,81565.45,0.0,-0.89211,7e-05,14.38202]
[1778460465908,34.59,81564.87,0.0,-0.89214,7e-05,14.37843]
[1778460466009,34.59,81564.87,0.0,-0.89214,7e-05,14.37843]
[1778460466062,34.59,81564.87,0.0,-0.89214,7e-05,14.37843]
[1778460471550,34.59,81568.29,0.0,-0.89188,7e-05,14.40386]
[1778460472071,34.59,81568.29,0.0,-0.89188,7e-05,14.40386]
[1778460472122,34.59,81568.29,0.0,-0.89188,7e-05,14.40386]
[1778460472313,34.59,81568.29,0.0,-0.89188,7e-05,14.40386]
[1778460477412,34.59,81570.07,0.0,-0.89174,7e-05,14.41759]
[1778460477464,34.59,81570.07,0.0,-0.89174,7e-05,14.41759]
[1778460477559,34.59,81570.07,0.0,-0.89174,7e-05,14.41759]
[1778460478599,34.59,81575.26,0.0,-0.89138,7e-05,14.45356]
[1778460483634,34.59,81576.58,0.0,-0.89128,7e-05,14.46366]
[1778460488670,34.59,81579.92,0.0,-0.89103,7e-05,14.48744]
[1778460493704,34.6,81579.93,0.0,-0.89102,7e-05,14.48829]
[1778460497732,34.6,81583.32,0.0,-0.89078,7e-05,14.51204]
[1778460499748,34.6,81594.97,0.0,-0.88996,7e-05,14.59195]
[1778460500755,34.6,81595.14,0.0,-0.88995,7e-05,14.59311]
[1778460504792,34.6,81588.65,0.0,-0.89041,7e-05,14.54868]
[1778460509827,34.6,81589.31,0.0,-0.89036,7e-05,14.55351]
[1778460513855,34.6,81593.75,0.0,-0.89007,7e-05,14.58022]
[1778460515869,34.6,81600.26,0.0,-0.88961,7e-05,14.62484]
[1778460516876,34.6,81607.38,0.0,-0.88911,7e-05,14.6736]
[1778460518890,34.6,81612.73,0.0,-0.88874,7e-05,14.71008]
[1778460523925,34.6,81617.1,0.0,-0.88844,7e-05,14.73922]
[1778460528962,34.59,81616.6,0.0,-0.88848,7e-05,14.7349]
[1778460529271,34.59,81616.6,0.0,-0.88848,7e-05,14.7349]
[1778460529967,34.59,81607.14,0.0,-0.88915,7e-05,14.66981]
[1778460530974,34.59,81603.59,0.0,-0.8894,7e-05,14.6454]
[1778460536009,34.59,81604.22,0.0,-0.88936,7e-05,14.64954]
[1778460537016,34.59,81607.79,0.0,-0.88911,7e-05,14.67398]
[1778460542051,34.59,81609.65,0.0,-0.88898,7e-05,14.68627]
[1778460543058,34.59,81602.67,0.0,-0.88947,7e-05,14.63865]
[1778460544066,34.59,81594.57,0.0,-0.89004,7e-05,14.58314]
[1778460549101,34.59,81592.35,0.0,-0.89019,7e-05,14.56821]
[1778460550108,34.59,81589.23,0.0,-0.89041,7e-05,14.54694]
[1778460551357,34.59,81589.23,0.0,-0.89041,7e-05,14.54694]
[1778460551389,34.59,81585.54,0.0,-0.89067,7e-05,14.52182]
[1778460555143,34.6,81588.34,0.0,-0.89047,7e-05,14.54151]
[1778460562193,34.6,81588.55,0.0,-0.89044,7e-05,14.5438]
[1778460567228,34.6,81588.66,0.0,-0.89043,7e-05,14.54515]
[1778460573270,34.6,81603.69,0.0,-0.88939,7e-05,14.64484]
[1778460574278,34.6,81597.15,0.0,-0.88985,7e-05,14.6]
[1778460579313,34.6,81596.07,0.0,-0.88993,7e-05,14.59285]
[1778460584349,34.6,81592.07,0.0,-0.8902,7e-05,14.56577]
[1778460585356,34.6,81584.24,0.0,-0.89075,7e-05,14.51233]
[1778460587370,34.6,81582.95,0.0,-0.89083,7e-05,14.50386]
[1778460590391,34.6,81588.22,0.0,-0.89046,7e-05,14.5404]
[1778460595426,34.6,81583.48,0.0,-0.89079,7e-05,14.50861]
[1778460597440,34.6,81580.51,0.0,-0.89099,7e-05,14.48867]
[1778460600461,34.6,81572.24,0.0,-0.89156,7e-05,14.43284]
[1778460605496,34.61,81574.59,0.0,-0.89138,7e-05,14.45021]
[1778460610541,34.61,81575.91,0.0,-0.89128,7e-05,14.4604]
[1778460611553,34.61,81571.38,0.0,-0.89159,7e-05,14.42972]
[1778460612562,34.61,81553.4,0.0,-0.89283,7e-05,14.30754]
[1778460613567,34.61,81547.28,0.0,-0.89325,7e-05,14.26588]
[1778460614574,34.61,81539.55,0.0,-0.89378,7e-05,14.21313]
[1778460616588,34.61,81538.38,0.0,-0.89386,7e-05,14.20519]
[1778460617595,34.61,81535.56,0.0,-0.89406,7e-05,14.18595]
[1778460619609,34.61,81523.73,0.0,-0.89486,7e-05,14.10561]
[1778460620616,34.61,81531.33,0.0,-0.89435,7e-05,14.15695]
[1778460621623,34.61,81535.79,0.0,-0.89404,7e-05,14.18716]
[1778460622150,34.61,81535.79,0.0,-0.89404,7e-05,14.18716]
[1778460624297,34.61,81536.45,0.0,-0.894,7e-05,14.19131]
[1778460625651,34.61,81532.52,0.0,-0.89427,7e-05,14.16456]
[1778460626658,34.61,81526.08,0.0,-0.89471,7e-05,14.12086]
[1778460628672,34.61,81524.83,0.0,-0.8948,7e-05,14.11231]
[1778460629679,34.61,81521.93,0.0,-0.89499,7e-05,14.0927]
[1778460631693,34.61,81510.14,0.0,-0.89581,7e-05,14.00922]
[1778460632700,34.61,81502.46,0.0,-0.89633,7e-05,13.95747]
[1778460633707,34.61,81495.09,0.0,-0.89682,7e-05,13.908]
[1778460634813,34.61,81495.09,0.0,-0.89682,7e-05,13.908]
[1778460634824,34.61,81491.8,0.0,-0.89704,7e-05,13.88608]
[1778460635722,34.61,81493.39,0.0,-0.89693,7e-05,13.89737]
[1778460637736,34.61,81498.29,0.0,-0.8966,7e-05,13.93092]
[1778460638543,34.61,81498.29,0.0,-0.8966,7e-05,13.93092]
[1778460638560,34.61,81498.29,0.0,-0.8966,7e-05,13.93092]
[1778460638817,34.61,81498.29,0.0,-0.8966,7e-05,13.93092]
[1778460638838,34.61,81494.86,0.0,-0.89682,7e-05,13.90808]
[1778460641764,34.61,81503.05,0.0,-0.89627,7e-05,13.96403]
[1778460644785,34.61,81523.59,0.0,-0.89487,7e-05,14.10303]
[1778460645792,34.61,81529.99,0.0,-0.89444,7e-05,14.14647]
[1778460646800,34.61,81536.09,0.0,-0.89402,7e-05,14.18769]
[1778460650828,34.61,81540.02,0.0,-0.89375,7e-05,14.21492]
[1778460651835,34.61,81547.49,0.0,-0.89323,7e-05,14.26615]
[1778460652842,34.61,81550.84,0.0,-0.893,7e-05,14.28939]
[1778460657878,34.62,81553.34,0.0,-0.8928,7e-05,14.30856]
[1778460662917,34.62,81546.13,0.0,-0.89328,7e-05,14.2613]
[1778460663923,34.62,81558.89,0.0,-0.8924,7e-05,14.34813]
[1778460664930,34.62,81559.56,0.0,-0.89235,7e-05,14.35269]
[1778460666944,34.62,81562.76,0.0,-0.89213,7e-05,14.37513]
[1778460668958,34.62,81566.32,0.0,-0.89187,7e-05,14.39999]
[1778460672986,34.62,81575.96,0.0,-0.89119,7e-05,14.46674]
[1778460673993,34.62,81579.25,0.0,-0.89096,7e-05,14.48936]
[1778460677014,34.62,81585.1,0.0,-0.89055,7e-05,14.52969]
[1778460678021,34.62,81590.03,0.0,-0.89021,7e-05,14.56346]
[1778460680035,34.62,81592.93,0.0,-0.89,7e-05,14.58333]
[1778460683056,34.62,81597.81,0.0,-0.88966,7e-05,14.61667]
[1778460684063,34.62,81601.56,0.0,-0.8894,7e-05,14.6423]
[1778460687085,34.62,81593.93,0.0,-0.88994,7e-05,14.58982]
[1778460690109,34.62,81589.48,0.0,-0.89025,7e-05,14.5594]
[1778460692123,34.62,81592.35,0.0,-0.89007,7e-05,14.5752]
[1778460696151,34.62,81588.27,0.0,-0.89036,7e-05,14.54742]
[1778460697158,34.62,81582.26,0.0,-0.89077,7e-05,14.50643]
[1778460698165,34.62,81578.9,0.0,-0.89101,7e-05,14.48362]
[1778460701186,34.62,81574.21,0.0,-0.89133,7e-05,14.45211]
[1778460704207,34.63,81569.98,0.0,-0.89162,7e-05,14.42386]
[1778460705215,34.63,81559.57,0.0,-0.89233,7e-05,14.35324]
[1778460706221,34.63,81560.48,0.0,-0.89227,7e-05,14.35939]
[1778460709242,34.63,81563.28,0.0,-0.89207,7e-05,14.37945]
[1778460710249,34.63,81569.51,0.0,-0.89163,7e-05,14.42218]
[1778460715284,34.63,81558.4,0.0,-0.89239,7e-05,14.34743]
[1778460717298,34.63,81555.28,0.0,-0.89261,7e-05,14.32622]
[1778460722334,34.63,81552.38,0.0,-0.8928,7e-05,14.30657]
[1778460725358,34.63,81558.63,0.0,-0.89238,7e-05,14.34842]
[1778460729386,34.63,81552.31,0.0,-0.89283,7e-05,14.3046]
[1778460730393,34.63,81549.23,0.0,-0.89304,7e-05,14.28334]
[1778460731400,34.63,81546.51,0.0,-0.89323,7e-05,14.26457]
[1778460733416,34.62,81539.27,0.0,-0.89373,7e-05,14.21492]
[1778460734433,34.62,81535.33,0.0,-0.894,7e-05,14.18802]
[1778460735440,34.62,81514.93,0.0,-0.89539,7e-05,14.04993]
[1778460736447,34.62,81509.42,0.0,-0.89576,7e-05,14.01281]
[1778460738461,34.62,81506.83,0.0,-0.89593,7e-05,13.99554]
[1778460739468,34.62,81499.31,0.0,-0.89644,7e-05,13.94501]
[1778460740475,34.63,81496.72,0.0,-0.89661,7e-05,13.92777]
[1778460743500,34.63,81488.83,0.0,-0.89713,7e-05,13.87539]
[1778460748535,34.63,81487.55,0.0,-0.8972,7e-05,13.86825]
[1778460750552,34.63,81483.98,0.0,-0.89743,7e-05,13.84488]
[1778460751559,34.63,81467.34,0.0,-0.89856,7e-05,13.72987]
[1778460752566,34.63,81464.59,0.0,-0.89874,7e-05,13.71198]
[1778460754580,34.63,81458.45,0.0,-0.89913,7e-05,13.67202]
[1778460755587,34.63,81449.82,0.0,-0.8997,7e-05,13.61466]
[1778460756594,34.63,81449.78,0.0,-0.8997,7e-05,13.61471]
[1778460757601,34.63,81455.84,0.0,-0.89929,7e-05,13.65546]
[1778460759021,34.63,81455.84,0.0,-0.89929,7e-05,13.65546]
[1778460759122,34.63,81461.05,0.0,-0.89895,7e-05,13.69073]
[1778460762645,34.64,81456.67,0.0,-0.89923,7e-05,13.66218]
[1778460763689,34.64,81456.67,0.0,-0.89923,7e-05,13.66218]
[1778460763775,34.64,81456.67,0.0,-0.89923,7e-05,13.66218]
[1778460763881,34.64,81414.54,0.0,-0.90197,6e-05,13.38236]
[1778460764426,34.64,81414.54,0.0,-0.90197,6e-05,13.38236]
[1778460764498,34.64,81414.54,0.0,-0.90197,6e-05,13.38236]
[1778460764657,34.64,81415.63,0.0,-0.9019,6e-05,13.38986]
[1778460765665,34.64,81404.28,0.0,-0.90263,6e-05,13.31505]
[1778460766365,34.64,81404.28,0.0,-0.90263,6e-05,13.31505]
[1778460766707,34.64,81404.28,0.0,-0.90263,6e-05,13.31505]
[1778460766723,34.64,81394.58,0.0,-0.90325,6e-05,13.25129]
[1778460767685,34.64,81383.8,0.0,-0.90393,6e-05,13.18067]
[1778460768692,34.64,81372.37,0.0,-0.90461,6e-05,13.11023]
[1778460769702,34.65,81374.84,0.0,-0.90445,6e-05,13.12701]
[1778460770709,34.65,81384.7,0.0,-0.90382,6e-05,13.19212]
[1778460772723,34.65,81375.13,0.0,-0.90441,6e-05,13.13041]
[1778460773573,34.65,81375.13,0.0,-0.90441,6e-05,13.13041]
[1778460775752,34.65,81357.28,0.0,-0.90553,6e-05,13.01415]
[1778460777765,34.65,81348.46,0.0,-0.90608,6e-05,12.95725]
[1778460778772,34.65,81358.59,0.0,-0.90544,6e-05,13.02394]
[1778460781795,34.65,81348.34,0.0,-0.90607,6e-05,12.95825]
[1778460783019,34.65,81348.34,0.0,-0.90607,6e-05,12.95825]
[1778460783087,34.65,81332.47,0.0,-0.90705,6e-05,12.85521]
[1778460783809,34.65,81314.63,0.0,-0.90815,6e-05,12.73987]
[1778460784817,34.65,81307.04,0.0,-0.90861,6e-05,12.69138]
[1778460785823,34.67,81307.69,0.0,-0.90849,6e-05,12.70391]
[1778460786550,34.67,81307.69,0.0,-0.90849,6e-05,12.70391]
[1778460788534,34.67,81304.78,0.0,-0.90865,6e-05,12.68687]
[1778460788845,34.67,81290.09,0.0,-0.90954,6e-05,12.59293]
[1778460789852,34.67,81281.23,0.0,-0.91007,6e-05,12.53637]
[1778460790861,34.67,81298.72,0.0,-0.909,6e-05,12.64972]
[1778460792388,34.67,81298.72,0.0,-0.909,6e-05,12.64972]
[1778460791867,34.69,81339.05,0.0,-0.9064,6e-05,12.92262]
[1778460792875,34.7,81345.76,0.0,-0.90589,6e-05,12.97573]
[1778460793883,34.7,81340.51,0.0,-0.90621,6e-05,12.94205]
[1778460795896,34.71,81335.15,0.0,-0.90653,6e-05,12.90853]
[1778460796903,34.71,81340.02,0.0,-0.90623,6e-05,12.9408]
[1778460797910,34.71,81350.23,0.0,-0.90558,6e-05,13.00797]
[1778460798917,34.71,81364.15,0.0,-0.9047,6e-05,13.09954]
[1778460799924,34.71,81368.6,0.0,-0.9044,6e-05,13.1302]
[1778460801938,34.71,81351.43,0.0,-0.90547,6e-05,13.01917]
[1778460802945,34.71,81345.92,0.0,-0.90581,6e-05,12.984]
[1778460805728,34.72,81342.94,0.0,-0.90599,6e-05,12.9655]
[1778460806249,34.72,81342.94,0.0,-0.90599,6e-05,12.9655]
[1778460806587,34.72,81340.24,0.0,-0.90615,6e-05,12.94839]
[1778460806974,34.72,81324.82,0.0,-0.90711,6e-05,12.84809]
[1778460807981,34.72,81322.76,0.0,-0.90723,6e-05,12.8359]
[1778460809562,34.72,81319.71,0.0,-0.90741,6e-05,12.8168]
[1778460809995,34.72,81309.19,0.0,-0.90805,6e-05,12.74936]
[1778460811008,34.72,81311.37,0.0,-0.90793,6e-05,12.76052]
[1778460812021,34.72,81317.68,0.0,-0.90753,6e-05,12.8022]
[1778460813298,34.72,81317.68,0.0,-0.90753,6e-05,12.8022]
[1778460814033,34.73,81308.64,0.0,-0.90808,6e-05,12.74517]
[1778460818061,34.73,81304.12,0.0,-0.90832,6e-05,12.71928]
[1778460819068,34.73,81290.96,0.0,-0.90912,6e-05,12.63521]
[1778460820075,34.73,81286.7,0.0,-0.90937,6e-05,12.60876]
[1778460822089,34.74,81302.29,0.0,-0.9084,6e-05,12.71132]
[1778460823096,34.74,81306.03,0.0,-0.90816,6e-05,12.73636]
[1778460828131,34.74,81310.15,0.0,-0.90787,6e-05,12.76705]
[1778460829138,34.75,81301.99,0.0,-0.90836,6e-05,12.71506]
[1778460830145,34.75,81297.22,0.0,-0.90864,6e-05,12.68512]
[1778460832160,34.75,81302.62,0.0,-0.9083,6e-05,12.72173]
[1778460836189,34.75,81309.14,0.0,-0.90786,6e-05,12.76726]
[1778460837196,34.76,81299.36,0.0,-0.90846,6e-05,12.70482]
[1778460838203,34.76,81296.91,0.0,-0.9086,6e-05,12.68986]
[1778460839210,34.76,81291.09,0.0,-0.90894,6e-05,12.65321]
[1778460842232,34.76,81282.98,0.0,-0.90941,6e-05,12.60378]
[1778460843562,34.76,81282.04,0.0,-0.90946,6e-05,12.5983]
[1778460844246,34.76,81291.22,0.0,-0.90889,6e-05,12.6584]
[1778460845253,34.77,81298.62,0.0,-0.90843,6e-05,12.70703]
[1778460846260,34.77,81310.32,0.0,-0.90771,6e-05,12.78348]
[1778460847267,34.77,81311.4,0.0,-0.90763,6e-05,12.79118]
[1778460848274,34.77,81302.55,0.0,-0.90817,6e-05,12.73466]
[1778460849281,34.77,81308.05,0.0,-0.90782,6e-05,12.771]
[1778460854316,34.78,81305.84,0.0,-0.90792,6e-05,12.76038]
[1778460855079,34.78,81305.84,0.0,-0.90792,6e-05,12.76038]
[1778460855198,34.78,81305.84,0.0,-0.90792,6e-05,12.76038]
[1778460855309,34.78,81305.84,0.0,-0.90792,6e-05,12.76038]
[1778460855323,34.78,81307.53,0.0,-0.90781,6e-05,12.77206]
[1778460857337,34.78,81316.66,0.0,-0.90724,6e-05,12.83261]
[1778460859351,34.78,81306.05,0.0,-0.90788,6e-05,12.76523]
[1778460860358,34.78,81311.98,0.0,-0.90751,6e-05,12.80433]
[1778460863379,34.79,81317.86,0.0,-0.90712,6e-05,12.8445]
[1778460864386,34.79,81330.41,0.0,-0.90634,6e-05,12.92657]
[1778460865393,34.79,81333.44,0.0,-0.90614,6e-05,12.94716]
[1778460868414,34.79,81327.49,0.0,-0.90649,6e-05,12.91068]
[1778460870428,34.79,81332.66,0.0,-0.90615,6e-05,12.94607]
[1778460874456,34.8,81336.62,0.0,-0.9059,6e-05,12.97113]
[1778460877477,34.8,81331.8,0.0,-0.90618,6e-05,12.94121]
[1778460880765,34.8,81335.95,0.0,-0.90591,6e-05,12.96919]
[1778460880809,34.8,81335.95,0.0,-0.90591,6e-05,12.96919]
[1778460880817,34.8,81335.95,0.0,-0.90591,6e-05,12.96919]
[1778460880866,34.8,81335.4,0.0,-0.90594,6e-05,12.96607]
[1778460883164,34.8,81333.62,0.0,-0.90605,6e-05,12.95495]
[1778460883311,34.8,81333.62,0.0,-0.90605,6e-05,12.95495]
[1778460883412,34.8,81331.7,0.0,-0.90616,6e-05,12.94343]
[1778460883519,34.8,81320.97,0.0,-0.90683,6e-05,12.87377]
[1778460884526,34.81,81321.27,0.0,-0.9068,6e-05,12.87632]
[1778460887547,34.81,81328.43,0.0,-0.90634,6e-05,12.92457]
[1778460890568,34.81,81320.99,0.0,-0.90679,6e-05,12.87789]
[1778460892582,34.81,81333.13,0.0,-0.90602,6e-05,12.95787]
[1778460895874,34.81,81333.32,0.0,-0.906,6e-05,12.96009]
[1778460895909,34.81,81333.32,0.0,-0.906,6e-05,12.96009]
[1778460896068,34.81,81333.32,0.0,-0.906,6e-05,12.96009]
[1778460896169,34.82,81333.61,0.0,-0.90597,6e-05,12.96296]
[1778460897617,34.82,81325.83,0.0,-0.90645,6e-05,12.91295]
[1778460898624,34.82,81330.34,0.0,-0.90616,6e-05,12.9428]
[1778460901645,34.82,81320.24,0.0,-0.90678,6e-05,12.87878]
[1778460902657,34.82,81319.33,0.0,-0.90683,6e-05,12.87349]
[1778460903519,34.82,81319.33,0.0,-0.90683,6e-05,12.87349]
[1778460903559,34.82,81319.33,0.0,-0.90683,6e-05,12.87349]
[1778460903571,34.82,81319.33,0.0,-0.90683,6e-05,12.87349]
[1778460903664,34.82,81318.04,0.0,-0.9069,6e-05,12.86575]
[1778460908699,34.83,81319.2,0.0,-0.9068,6e-05,12.8763]
[1778460911495,34.83,81318.65,0.0,-0.90683,6e-05,12.87333]
[1778460911558,34.83,81319.34,0.0,-0.90678,6e-05,12.87841]
[1778460911720,34.83,81301.9,0.0,-0.90785,6e-05,12.76618]
[1778460912729,34.83,81296.9,0.0,-0.90815,6e-05,12.73425]
[1778460914743,34.83,81290.67,0.0,-0.90853,6e-05,12.69484]
[1778460915750,34.83,81297.6,0.0,-0.9081,6e-05,12.73994]
[1778460917764,34.83,81303.06,0.0,-0.90775,6e-05,12.77632]
[1778460920785,34.84,81295.12,0.0,-0.90822,6e-05,12.72729]
[1778460922799,34.84,81284.79,0.0,-0.90883,6e-05,12.66238]
[1778460923806,34.84,81280.39,0.0,-0.9091,6e-05,12.63456]
[1778460924813,34.84,81287.19,0.0,-0.90868,6e-05,12.6788]
[1778460926827,34.84,81290.05,0.0,-0.90849,6e-05,12.69848]
[1778460931862,34.85,81286.28,0.0,-0.9087,6e-05,12.67465]
[1778460934190,34.85,81284.12,0.0,-0.90883,6e-05,12.66117]
[1778460934561,34.85,81282.77,0.0,-0.9089,6e-05,12.65339]
[1778460934639,34.85,81282.77,0.0,-0.9089,6e-05,12.65339]
[1778460934883,34.85,81284.89,0.0,-0.90877,6e-05,12.66702]
[1778460936901,34.85,81299.06,0.0,-0.9079,6e-05,12.75963]
[1778460938117,34.85,81299.06,0.0,-0.9079,6e-05,12.75963]
[1778460938188,34.85,81305.25,0.0,-0.9075,6e-05,12.80119]
[1778460941970,34.86,81304.96,0.0,-0.9075,6e-05,12.80065]
[1778460942072,34.86,81285.29,0.0,-0.9087,6e-05,12.67452]
[1778460942940,34.86,81273.24,0.0,-0.90943,6e-05,12.59737]
[1778460943947,34.86,81275.32,0.0,-0.9093,6e-05,12.61114]
[1778460945565,34.86,81275.32,0.0,-0.9093,6e-05,12.61114]
[1778460944954,34.86,81284.5,0.0,-0.90874,6e-05,12.67065]
[1778460945961,34.86,81289.71,0.0,-0.90841,6e-05,12.70513]
[1778460946969,34.86,81290.47,0.0,-0.90836,6e-05,12.71089]
[1778460947976,34.86,81296.82,0.0,-0.90796,6e-05,12.75261]
[1778460948983,34.86,81301.86,0.0,-0.90764,6e-05,12.78593]
[1778460950997,34.87,81292.47,0.0,-0.9082,6e-05,12.72681]
[1778460953011,34.87,81293.03,0.0,-0.90816,6e-05,12.73193]
[1778460954010,34.87,81293.03,0.0,-0.90816,6e-05,12.73193]
[1778460954059,34.87,81293.03,0.0,-0.90816,6e-05,12.73193]
[1778460954105,34.87,81293.03,0.0,-0.90816,6e-05,12.73193]
[1778460954111,34.87,81295.15,0.0,-0.90801,6e-05,12.74709]
[1778460954708,34.87,81295.15,0.0,-0.90801,6e-05,12.74709]
[1778460954810,34.87,81295.15,0.0,-0.90801,6e-05,12.74709]
[1778460955025,34.87,81295.68,0.0,-0.90798,6e-05,12.75051]
[1778460960127,34.88,81298.73,0.0,-0.90776,6e-05,12.7731]
[1778460960139,34.88,81298.73,0.0,-0.90776,6e-05,12.7731]
[1778460960309,34.88,81298.73,0.0,-0.90776,6e-05,12.7731]
[1778460960411,34.88,81298.71,0.0,-0.90775,6e-05,12.77436]
[1778460962076,34.88,81303.31,0.0,-0.90746,6e-05,12.80539]
[1778460963083,34.88,81313.58,0.0,-0.90682,6e-05,12.87241]
[1778460965102,34.88,81308.88,0.0,-0.9071,6e-05,12.84306]
[1778460966109,34.88,81315.65,0.0,-0.90667,6e-05,12.88743]
[1778460967116,34.88,81320.42,0.0,-0.90637,6e-05,12.91885]
[1778460969937,34.89,81318.09,0.0,-0.90651,6e-05,12.90474]
[1778460970008,34.89,81318.09,0.0,-0.90651,6e-05,12.90474]
[1778460970069,34.89,81318.09,0.0,-0.90651,6e-05,12.90474]
[1778460970137,34.89,81317.81,0.0,-0.90652,6e-05,12.90343]
[1778460971269,34.89,81310.92,0.0,-0.90694,6e-05,12.85935]
[1778460972151,34.89,81305.9,0.0,-0.90724,6e-05,12.82747]
[1778460975087,34.89,81305.95,0.0,-0.90723,6e-05,12.82905]
[1778460975111,34.89,81305.95,0.0,-0.90723,6e-05,12.82905]
[1778460975310,34.89,81305.95,0.0,-0.90723,6e-05,12.82905]
[1778460975369,34.89,81305.49,0.0,-0.90725,6e-05,12.8267]
[1778460976179,34.89,81311.23,0.0,-0.90689,6e-05,12.86442]
[1778460977186,34.89,81318.56,0.0,-0.90643,6e-05,12.91242]
[1778460979200,34.89,81324.91,0.0,-0.90603,6e-05,12.95456]
[1778460981214,34.9,81330.12,0.0,-0.90569,6e-05,12.98919]
[1778460982221,34.9,81337.27,0.0,-0.90524,6e-05,13.03642]
[1778460984235,34.9,81352.96,0.0,-0.90424,6e-05,13.14]
[1778460985242,34.9,81354.13,0.0,-0.90416,6e-05,13.14819]
[1778460986251,34.9,81358.94,0.0,-0.90385,6e-05,13.18013]
[1778460988263,34.9,81353.86,0.0,-0.90416,6e-05,13.14795]
[1778460991284,34.9,81330.79,0.0,-0.90562,6e-05,12.99557]
[1778460992291,34.91,81319.19,0.0,-0.90633,6e-05,12.92111]
[1778460993298,34.91,81320.57,0.0,-0.90624,6e-05,12.93092]
[1778460995029,34.91,81324.36,0.0,-0.906,6e-05,12.95596]
[1778460995312,34.91,81317.89,0.0,-0.9064,6e-05,12.91447]
[1778460999124,34.91,81320.87,0.0,-0.9062,6e-05,12.93524]
[1778461002881,34.91,81314.46,0.0,-0.90657,6e-05,12.89576]
[1778461002933,34.91,81314.46,0.0,-0.90657,6e-05,12.89576]
[1778461003064,34.91,81314.46,0.0,-0.90657,6e-05,12.89576]
[1778461003368,34.91,81313.85,0.0,-0.90661,6e-05,12.89235]
[1778461008404,34.92,81318.72,0.0,-0.90628,6e-05,12.92659]
[1778461009559,34.92,81318.72,0.0,-0.90628,6e-05,12.92659]
[1778461009608,34.92,81318.72,0.0,-0.90628,6e-05,12.92659]
[1778461009600,34.92,81318.24,0.0,-0.9063,6e-05,12.92398]
[1778461009816,34.92,81318.24,0.0,-0.9063,6e-05,12.92398]
[1778461010418,34.92,81317.55,0.0,-0.90634,6e-05,12.92002]
[1778461015453,34.92,81324.12,0.0,-0.90591,6e-05,12.96524]
[1778461016460,34.92,81325.55,0.0,-0.90581,6e-05,12.97496]
[1778461017467,34.93,81330.31,0.0,-0.90551,6e-05,13.00628]
[1778461020488,34.93,81321.33,0.0,-0.90606,6e-05,12.94959]
[1778461021800,34.93,81323.3,0.0,-0.90593,6e-05,12.96282]
[1778461021810,34.93,81323.3,0.0,-0.90593,6e-05,12.96282]
[1778461021863,34.93,81323.3,0.0,-0.90593,6e-05,12.96282]
[1778461022502,34.93,81322.94,0.0,-0.90595,6e-05,12.96094]
[1778461023528,34.93,81322.94,0.0,-0.90595,6e-05,12.96094]
[1778461023565,34.93,81322.94,0.0,-0.90595,6e-05,12.96094]
[1778461023626,34.93,81322.42,0.0,-0.90598,6e-05,12.95802]
[1778461027539,34.93,81316.04,0.0,-0.90635,6e-05,12.91847]
[1778461028546,34.93,81308.11,0.0,-0.90684,6e-05,12.86771]
[1778461030561,34.94,81308.02,0.0,-0.90683,6e-05,12.86833]
[1778461030889,34.94,81308.02,0.0,-0.90683,6e-05,12.86833]
[1778461030941,34.94,81308.02,0.0,-0.90683,6e-05,12.86833]
[1778461031063,34.94,81308.02,0.0,-0.90683,6e-05,12.86833]
[1778461031568,34.94,81306.07,0.0,-0.90695,6e-05,12.85633]
[1778461033584,34.94,81310.54,0.0,-0.90666,6e-05,12.88642]
[1778461034591,34.94,81324.92,0.0,-0.90576,6e-05,12.98008]
[1778461035598,34.94,81324.93,0.0,-0.90576,6e-05,12.98057]
[1778461036089,34.94,81324.93,0.0,-0.90576,6e-05,12.98057]
[1778461036133,34.94,81324.93,0.0,-0.90576,6e-05,12.98057]
[1778461036228,34.94,81324.93,0.0,-0.90576,6e-05,12.98057]
[1778461036322,34.94,81324.93,0.0,-0.90576,6e-05,12.98057]
[1778461036605,34.94,81318.93,0.0,-0.90613,6e-05,12.94211]
[1778461038619,34.94,81317.34,0.0,-0.90622,6e-05,12.93281]
[1778461040633,34.94,81324.99,0.0,-0.90573,6e-05,12.98334]
[1778461041976,34.94,81327.36,0.0,-0.90558,6e-05,12.99913]
[1778461042052,34.94,81327.36,0.0,-0.90558,6e-05,12.99913]
[1778461042060,34.94,81327.36,0.0,-0.90558,6e-05,12.99913]
[1778461042647,34.94,81329.24,0.0,-0.90545,6e-05,13.01212]
[1778461044661,34.95,81341.1,0.0,-0.9047,6e-05,13.09031]
[1778461045669,34.95,81342.4,0.0,-0.90461,6e-05,13.0994]
[1778461047682,34.95,81346.61,0.0,-0.90434,6e-05,13.12804]
[1778461050479,34.95,81346.12,0.0,-0.90436,6e-05,13.12543]
[1778461050494,34.95,81346.12,0.0,-0.90436,6e-05,13.12543]
[1778461050563,34.95,81346.12,0.0,-0.90436,6e-05,13.12543]
[1778461050573,34.95,81348.15,0.0,-0.90422,6e-05,13.13979]
[1778461051597,34.95,81348.15,0.0,-0.90422,6e-05,13.13979]
[1778461052198,34.95,81360.18,0.0,-0.90348,6e-05,13.21543]
[1778461053724,34.95,81367.37,0.0,-0.90302,6e-05,13.26288]
[1778461054731,34.95,81373.78,0.0,-0.9026,6e-05,13.30518]
[1778461059204,34.96,81374.09,0.0,-0.90258,6e-05,13.30806]
[1778461059254,34.96,81374.09,0.0,-0.90258,6e-05,13.30806]
[1778461059309,34.96,81374.09,0.0,-0.90258,6e-05,13.30806]
[1778461059410,34.96,81374.34,0.0,-0.90256,6e-05,13.31024]
[1778461060773,34.96,81379.11,0.0,-0.90225,6e-05,13.34174]
[1778461065658,34.96,81376.04,0.0,-0.90244,6e-05,13.32227]
[1778461065660,34.96,81374.34,0.0,-0.90254,6e-05,13.31161]
[1778461065790,34.96,81374.34,0.0,-0.90254,6e-05,13.31161]
[1778461065811,34.96,81374.34,0.0,-0.90254,6e-05,13.31161]
[1778461065891,34.96,81376.6,0.0,-0.9024,6e-05,13.32642]
[1778461071853,34.96,81379.29,0.0,-0.90221,6e-05,13.34534]
[1778461072984,34.96,81379.29,0.0,-0.90221,6e-05,13.34534]
[1778461073060,34.96,81379.29,0.0,-0.90221,6e-05,13.34534]
[1778461073082,34.96,81376.91,0.0,-0.90236,6e-05,13.32993]
[1778461077895,34.96,81384.72,0.0,-0.90185,6e-05,13.38213]
[1778461078902,34.96,81390.9,0.0,-0.90146,6e-05,13.42283]
[1778461080916,34.96,81391.15,0.0,-0.90144,6e-05,13.42456]
[1778461081927,34.96,81385.77,0.0,-0.90178,6e-05,13.38929]
[1778461083082,34.96,81385.77,0.0,-0.90178,6e-05,13.38929]
[1778461083125,34.96,81385.77,0.0,-0.90178,6e-05,13.38929]
[1778461083313,34.96,81385.77,0.0,-0.90178,6e-05,13.38929]
[1778461083333,34.96,81385.5,0.0,-0.9018,6e-05,13.38775]
[1778461084948,34.96,81379.19,0.0,-0.9022,6e-05,13.34651]
[1778461087137,34.96,81379.44,0.0,-0.90218,6e-05,13.34833]
[1778461087169,34.96,81379.44,0.0,-0.90218,6e-05,13.34833]
[1778461087311,34.96,81379.44,0.0,-0.90218,6e-05,13.34833]
[1778461087371,34.96,81374.62,0.0,-0.90249,6e-05,13.31715]
[1778461088976,34.96,81378.61,0.0,-0.90223,6e-05,13.3435]
[1778461089983,34.97,81385.78,0.0,-0.90177,6e-05,13.39071]
[1778461092030,34.97,81389.71,0.0,-0.90152,6e-05,13.41662]
[1778461092066,34.97,81389.71,0.0,-0.90152,6e-05,13.41662]
[1778461092081,34.97,81389.71,0.0,-0.90152,6e-05,13.41662]
[1778461092182,34.97,81388.38,0.0,-0.9016,6e-05,13.40796]
[1778461093968,34.97,81387.82,0.0,-0.90164,6e-05,13.40437]
[1778461094076,34.97,81387.82,0.0,-0.90164,6e-05,13.40437]
[1778461094177,34.97,81389.5,0.0,-0.90153,6e-05,13.4155]
[1778461096025,34.97,81401.2,0.0,-0.90077,6e-05,13.49257]
[1778461097032,34.97,81404.72,0.0,-0.90055,6e-05,13.51573]
[1778461098189,34.97,81404.72,0.0,-0.90055,6e-05,13.51573]
[1778461098238,34.97,81404.72,0.0,-0.90055,6e-05,13.51573]
[1778461098311,34.97,81404.72,0.0,-0.90055,6e-05,13.51573]
[1778461098409,34.97,81404.96,0.0,-0.90053,6e-05,13.51719]
[1778461099046,34.97,81408.86,0.0,-0.90028,6e-05,13.54289]
[1778461100053,34.97,81413.17,0.0,-0.9,6e-05,13.57127]
[1778461103074,34.96,81417.87,0.0,-0.8997,7e-05,13.60194]
[1778461105088,34.97,81422.37,0.0,-0.8994,7e-05,13.63177]
[1778461110113,34.97,81422.6,0.0,-0.89938,7e-05,13.63407]
[1778461110635,34.97,81422.6,0.0,-0.89938,7e-05,13.63407]
[1778461110685,34.97,81422.6,0.0,-0.89938,7e-05,13.63407]
[1778461110660,34.97,81419.22,0.0,-0.8996,7e-05,13.61211]
[1778461110810,34.97,81419.22,0.0,-0.8996,7e-05,13.61211]
[1778461111130,34.97,81420.31,0.0,-0.89955,7e-05,13.61546]
[1778461116720,34.97,81421.26,0.0,-0.8995,7e-05,13.62108]
[1778461116759,34.97,81421.26,0.0,-0.8995,7e-05,13.62108]
[1778461116809,34.97,81422.05,0.0,-0.89945,7e-05,13.62615]
[1778461117172,34.97,81425.23,0.0,-0.89924,7e-05,13.647]
[1778461122262,34.96,81421.97,0.0,-0.89946,7e-05,13.62465]
[1778461122309,34.96,81421.97,0.0,-0.89946,7e-05,13.62465]
[1778461122316,34.96,81421.97,0.0,-0.89946,7e-05,13.62465]
[1778461122559,34.96,81421.97,0.0,-0.89946,7e-05,13.62465]
[1778461122601,34.96,81421.73,0.0,-0.89948,7e-05,13.62269]
[1778461125795,34.96,81422.37,0.0,-0.89944,7e-05,13.62677]
[1778461125814,34.96,81422.37,0.0,-0.89944,7e-05,13.62677]
[1778461125230,34.96,81427.85,0.0,-0.89908,7e-05,13.66285]
[1778461126480,34.96,81427.85,0.0,-0.89908,7e-05,13.66285]
[1778461126675,34.96,81427.85,0.0,-0.89908,7e-05,13.66285]
[1778461126727,34.96,81427.85,0.0,-0.89908,7e-05,13.66285]
[1778461126777,34.96,81427.91,0.0,-0.89908,7e-05,13.66288]
[1778461127168,34.96,81427.91,0.0,-0.89908,7e-05,13.66288]
[1778461127310,34.96,81427.91,0.0,-0.89908,7e-05,13.66288]
[1778461127391,34.96,81430.16,0.0,-0.89894,7e-05,13.67757]
[1778461132732,34.96,81430.61,0.0,-0.89891,7e-05,13.68008]
[1778461132809,34.96,81430.61,0.0,-0.89891,7e-05,13.68008]
[1778461132279,34.96,81435.13,0.0,-0.89862,7e-05,13.7102]
[1778461132860,34.96,81435.13,0.0,-0.89862,7e-05,13.7102]
[1778461133769,34.96,81435.13,0.0,-0.89862,7e-05,13.7102]
[1778461133808,34.96,81435.13,0.0,-0.89862,7e-05,13.7102]
[1778461133286,34.96,81439.81,0.0,-0.89831,7e-05,13.74096]
[1778461134293,34.96,81435.91,0.0,-0.89857,7e-05,13.71479]
[1778461139186,34.96,81434.45,0.0,-0.89868,7e-05,13.70401]
[1778461139200,34.96,81434.45,0.0,-0.89868,7e-05,13.70401]
[1778461139309,34.96,81434.45,0.0,-0.89868,7e-05,13.70401]
[1778461139328,34.96,81432.48,0.0,-0.89881,7e-05,13.69071]
[1778461141727,34.96,81435.04,0.0,-0.89864,7e-05,13.70744]
[1778461141811,34.96,81435.04,0.0,-0.89864,7e-05,13.70744]
[1778461141833,34.96,81435.04,0.0,-0.89864,7e-05,13.70744]
[1778461141776,34.96,81442.5,0.0,-0.89816,7e-05,13.75664]
[1778461142725,34.96,81442.5,0.0,-0.89816,7e-05,13.75664]
[1778461142814,34.96,81442.5,0.0,-0.89816,7e-05,13.75664]
[1778461142823,34.96,81440.46,0.0,-0.89829,7e-05,13.74277]
[1778461146431,34.96,81443.68,0.0,-0.89809,7e-05,13.76354]
[1778461146560,34.96,81443.68,0.0,-0.89809,7e-05,13.76354]
[1778461146596,34.96,81443.68,0.0,-0.89809,7e-05,13.76354]
[1778461146661,34.96,81445.88,0.0,-0.89795,7e-05,13.77778]
[1778461148131,34.96,81446.13,0.0,-0.89794,7e-05,13.77904]
[1778461148309,34.96,81446.13,0.0,-0.89794,7e-05,13.77904]
[1778461148397,34.96,81449.3,0.0,-0.89773,7e-05,13.80009]
[1778461149404,34.96,81458.2,0.0,-0.89714,7e-05,13.8596]
[1778461150411,34.96,81456.23,0.0,-0.89727,7e-05,13.84637]
[1778461153830,34.96,81456.29,0.0,-0.89727,7e-05,13.84653]
[1778461153881,34.96,81454.19,0.0,-0.89741,7e-05,13.83245]
[1778461154060,34.96,81454.19,0.0,-0.89741,7e-05,13.83245]
[1778461154439,34.96,81457.4,0.0,-0.89719,7e-05,13.8537]
[1778461155446,34.95,81461.39,0.0,-0.89693,7e-05,13.88013]
[1778461158467,34.95,81465.72,0.0,-0.89665,7e-05,13.90841]
[1778461159093,34.95,81465.72,0.0,-0.89665,7e-05,13.90841]
[1778461159177,34.95,81465.72,0.0,-0.89665,7e-05,13.90841]
[1778461159309,34.95,81465.72,0.0,-0.89665,7e-05,13.90841]
[1778461159474,34.95,81466.88,0.0,-0.89657,7e-05,13.91593]
[1778461160481,34.95,81470.77,0.0,-0.89632,7e-05,13.94163]
[1778461163476,34.95,81468.16,0.0,-0.8965,7e-05,13.92372]
[1778461163528,34.95,81468.16,0.0,-0.8965,7e-05,13.92372]
[1778461163559,34.95,81468.16,0.0,-0.8965,7e-05,13.92372]
[1778461163627,34.95,81471.24,0.0,-0.89629,7e-05,13.94402]
[1778461167937,34.95,81469.27,0.0,-0.89644,7e-05,13.92981]
[1778461168026,34.95,81469.27,0.0,-0.89644,7e-05,13.92981]
[1778461168060,34.95,81469.27,0.0,-0.89644,7e-05,13.92981]
[1778461168537,34.95,81465.66,0.0,-0.89668,7e-05,13.90549]
[1778461170551,34.95,81462.72,0.0,-0.89688,7e-05,13.88547]
[1778461172456,34.95,81462.84,0.0,-0.8969,7e-05,13.88221]
[1778461172656,34.95,81462.84,0.0,-0.8969,7e-05,13.88221]
[1778461173831,34.95,81463.47,0.0,-0.89686,7e-05,13.88623]
[1778461173572,34.95,81460.44,0.0,-0.89706,7e-05,13.86585]
[1778461174060,34.95,81460.44,0.0,-0.89706,7e-05,13.86585]
[1778461174579,34.95,81458.65,0.0,-0.89718,7e-05,13.85337]
[1778461175586,34.95,81462.31,0.0,-0.89695,7e-05,13.8772]
[1778461176593,34.95,81465.09,0.0,-0.89676,7e-05,13.89554]
[1778461178607,34.95,81458.5,0.0,-0.89721,7e-05,13.85125]
[1778461183642,34.94,81462.89,0.0,-0.89692,7e-05,13.87974]
[1778461188677,34.94,81462.33,0.0,-0.89697,7e-05,13.87504]
[1778461193712,34.94,81468.02,0.0,-0.8966,7e-05,13.91199]
[1778461194719,34.94,81472.02,0.0,-0.89634,7e-05,13.93842]
[1778461198762,34.94,81466.89,0.0,-0.89669,7e-05,13.90308]
[1778461199761,34.94,81458.09,0.0,-0.89728,7e-05,13.84384]
[1778461200768,34.94,81457.73,0.0,-0.89731,7e-05,13.8409]
[1778461201776,34.94,81476.62,0.0,-0.89606,7e-05,13.9667]
[1778461202782,34.94,81473.97,0.0,-0.89624,7e-05,13.94868]
[1778461203789,34.94,81467.02,0.0,-0.89671,7e-05,13.90163]
[1778461205804,34.94,81450.81,0.0,-0.89778,7e-05,13.79329]
[1778461206810,34.93,81443.0,0.0,-0.8983,7e-05,13.74095]
[1778461208824,34.93,81447.95,0.0,-0.89799,7e-05,13.77304]
[1778461209831,34.93,81451.33,0.0,-0.89777,7e-05,13.79507]
[1778461210838,34.93,81456.68,0.0,-0.89742,7e-05,13.83019]
[1778461211846,34.93,81453.89,0.0,-0.89761,7e-05,13.81112]
[1778461212853,34.93,81451.29,0.0,-0.89778,7e-05,13.79335]
[1778461217888,34.93,81443.72,0.0,-0.89831,7e-05,13.74082]
[1778461218895,34.93,81439.09,0.0,-0.89861,7e-05,13.70971]
[1778461220926,34.93,81430.68,0.0,-0.89917,7e-05,13.65331]
[1778461222923,34.92,81436.95,0.0,-0.89877,7e-05,13.69434]
[1778461225944,34.92,81441.7,0.0,-0.89846,7e-05,13.72494]
[1778461226951,34.92,81447.18,0.0,-0.89811,7e-05,13.76098]
[1778461227958,34.92,81443.75,0.0,-0.89834,7e-05,13.73781]
[1778461230979,34.92,81438.71,0.0,-0.89868,7e-05,13.70325]
[1778461232993,34.92,81434.69,0.0,-0.89897,7e-05,13.67214]
[1778461236020,34.92,81427.6,0.0,-0.89944,7e-05,13.62441]
[1778461237026,34.92,81434.55,0.0,-0.89899,7e-05,13.67024]
[1778461238033,34.92,81437.38,0.0,-0.89881,7e-05,13.68874]
[1778461243068,34.92,81435.38,0.0,-0.89895,7e-05,13.67404]
[1778461244075,34.92,81432.76,0.0,-0.89913,7e-05,13.65642]
[1778461249145,34.91,81434.7,0.0,-0.89901,7e-05,13.66838]
[1778461249148,34.91,81431.86,0.0,-0.8992,7e-05,13.64932]
[1778461254145,34.91,81428.0,0.0,-0.89946,7e-05,13.62272]
[1778461259185,34.91,81427.66,0.0,-0.89949,7e-05,13.61954]
[1778461261201,34.91,81409.78,0.0,-0.90066,6e-05,13.50105]
[1778461262208,34.91,81398.08,0.0,-0.90141,6e-05,13.42396]
[1778461263215,34.91,81398.03,0.0,-0.90142,6e-05,13.42374]
[1778461266236,34.91,81394.38,0.0,-0.90166,6e-05,13.39892]
[1778461267243,34.91,81384.04,0.0,-0.90232,6e-05,13.33071]
[1778461268250,34.91,81379.98,0.0,-0.90259,6e-05,13.30384]
[1778461269257,34.91,81379.64,0.0,-0.90261,6e-05,13.30148]
[1778461273285,34.91,81376.09,0.0,-0.90284,6e-05,13.27779]
[1778461274292,34.91,81371.79,0.0,-0.90311,6e-05,13.24951]
[1778461277313,34.91,81375.92,0.0,-0.90285,6e-05,13.2764]
[1778461280334,34.91,81371.37,0.0,-0.90315,6e-05,13.24638]
[1778461285369,34.91,81365.13,0.0,-0.90354,6e-05,13.20532]
[1778461288390,34.91,81361.55,0.0,-0.90377,6e-05,13.18154]
[1778461292472,34.9,81361.03,0.0,-0.90384,6e-05,13.17324]
[1778461292843,34.9,81361.03,0.0,-0.90384,6e-05,13.17324]
[1778461292933,34.9,81332.09,0.0,-0.90566,6e-05,12.98442]
[1778461293372,34.9,81332.09,0.0,-0.90566,6e-05,12.98442]
[1778461293447,34.9,81303.25,0.0,-0.90745,6e-05,12.79741]
[1778461294454,34.9,81306.46,0.0,-0.90726,6e-05,12.81806]
[1778461295461,34.9,81305.67,0.0,-0.9073,6e-05,12.81316]
[1778461296373,34.9,81305.67,0.0,-0.9073,6e-05,12.81316]
[1778461297478,34.9,81299.69,0.0,-0.90767,6e-05,12.77513]
[1778461298566,34.9,81299.69,0.0,-0.90767,6e-05,12.77513]
[1778461302563,34.91,81300.65,0.0,-0.9076,6e-05,12.78225]
[1778461305534,34.91,81313.06,0.0,-0.90683,6e-05,12.86309]
[1778461306541,34.91,81318.01,0.0,-0.90652,6e-05,12.89535]
[1778461307548,34.91,81317.19,0.0,-0.90657,6e-05,12.89016]
[1778461311579,34.91,81311.71,0.0,-0.9069,6e-05,12.85517]
[1778461314600,34.91,81317.59,0.0,-0.90653,6e-05,12.89362]
[1778461316791,34.91,81317.41,0.0,-0.90654,6e-05,12.89254]
[1778461316809,34.91,81317.41,0.0,-0.90654,6e-05,12.89254]
[1778461316842,34.91,81317.41,0.0,-0.90654,6e-05,12.89254]
[1778461318550,34.91,81318.44,0.0,-0.90648,6e-05,12.89938]
[1778461318566,34.91,81318.44,0.0,-0.90648,6e-05,12.89938]
[1778461318628,34.91,81326.23,0.0,-0.90599,6e-05,12.94993]
[1778461319641,34.91,81340.62,0.0,-0.90509,6e-05,13.04381]
[1778461320648,34.91,81351.23,0.0,-0.90442,6e-05,13.11318]
[1778461321656,34.91,81347.65,0.0,-0.90465,6e-05,13.09003]
[1778461322663,34.91,81336.36,0.0,-0.90536,6e-05,13.01637]
[1778461323670,34.91,81330.66,0.0,-0.90571,6e-05,12.97925]
[1778461326691,34.91,81337.04,0.0,-0.9053,6e-05,13.02178]
[1778461327698,34.91,81350.48,0.0,-0.90446,6e-05,13.10955]
[1778461328706,34.91,81356.51,0.0,-0.90407,6e-05,13.14943]
[1778461333741,34.92,81355.4,0.0,-0.90412,6e-05,13.1439]
[1778461336762,34.92,81368.55,0.0,-0.90329,6e-05,13.23043]
[1778461337769,34.92,81370.51,0.0,-0.90316,6e-05,13.24359]
[1778461338776,34.92,81364.67,0.0,-0.90353,6e-05,13.20533]
[1778461340790,34.92,81356.93,0.0,-0.90402,6e-05,13.15479]
[1778461342607,34.92,81357.73,0.0,-0.90397,6e-05,13.16008]
[1778461342702,34.92,81357.73,0.0,-0.90397,6e-05,13.16008]
[1778461342810,34.92,81357.73,0.0,-0.90397,6e-05,13.16008]
[1778461344827,34.92,81337.51,0.0,-0.90524,6e-05,13.02865]
[1778461345830,34.92,81317.76,0.0,-0.90647,6e-05,12.9004]
[1778461346837,34.92,81317.73,0.0,-0.90647,6e-05,12.90025]
[1778461347845,34.92,81308.31,0.0,-0.90705,6e-05,12.83939]
[1778461348851,34.92,81304.87,0.0,-0.90726,6e-05,12.81732]
[1778461353886,34.92,81303.36,0.0,-0.90737,6e-05,12.80474]
[1778461356909,34.92,81292.33,0.0,-0.90804,6e-05,12.73426]
[1778461357916,34.92,81290.05,0.0,-0.90818,6e-05,12.71989]
[1778461358923,34.92,81295.56,0.0,-0.90784,6e-05,12.75567]
[1778461360937,34.92,81299.05,0.0,-0.90762,6e-05,12.77866]
[1778461361303,34.92,81299.05,0.0,-0.90762,6e-05,12.77866]
[1778461361311,34.92,81299.05,0.0,-0.90762,6e-05,12.77866]
[1778461361347,34.92,81299.05,0.0,-0.90762,6e-05,12.77866]
[1778461361600,34.92,81299.05,0.0,-0.90762,6e-05,12.77866]
[1778461361812,34.92,81299.05,0.0,-0.90762,6e-05,12.77866]
[1778461366981,34.92,81283.62,0.0,-0.90855,6e-05,12.68103]
[1778461369862,34.92,81283.63,0.0,-0.90854,6e-05,12.68184]
[1778461369875,34.92,81283.63,0.0,-0.90854,6e-05,12.68184]
[1778461370062,34.92,81283.63,0.0,-0.90854,6e-05,12.68184]
[1778461374036,34.93,81293.04,0.0,-0.90795,6e-05,12.74415]
[1778461376050,34.93,81295.14,0.0,-0.90781,6e-05,12.75818]
[1778461376230,34.93,81295.14,0.0,-0.90781,6e-05,12.75818]
[1778461376311,34.93,81295.14,0.0,-0.90781,6e-05,12.75818]
[1778461376360,34.93,81295.14,0.0,-0.90781,6e-05,12.75818]
[1778461377840,34.93,81295.85,0.0,-0.90777,6e-05,12.763]
[1778461378065,34.93,81295.85,0.0,-0.90777,6e-05,12.763]
[1778461379071,34.93,81302.84,0.0,-0.90733,6e-05,12.80851]
[1778461382095,34.93,81308.94,0.0,-0.90695,6e-05,12.84838]
[1778461383101,34.93,81318.25,0.0,-0.90637,6e-05,12.90869]
[1778461384108,34.93,81319.89,0.0,-0.90627,6e-05,12.91933]
[1778461385115,34.93,81333.94,0.0,-0.9054,6e-05,13.01044]
[1778461386123,34.93,81354.7,0.0,-0.90409,6e-05,13.14621]
[1778461387129,34.93,81356.17,0.0,-0.90399,6e-05,13.15629]
[1778461389152,34.93,81363.75,0.0,-0.9035,6e-05,13.20673]
[1778461390159,34.93,81362.46,0.0,-0.90358,6e-05,13.19869]
[1778461393181,34.94,81370.66,0.0,-0.90305,6e-05,13.25349]
[1778461394188,34.94,81372.38,0.0,-0.90293,6e-05,13.26505]
[1778461396202,34.94,81377.42,0.0,-0.90261,6e-05,13.29863]
[1778461400230,34.94,81380.59,0.0,-0.90239,6e-05,13.3203]
[1778461405265,34.94,81388.48,0.0,-0.90188,6e-05,13.37304]
[1778461406434,34.94,81388.48,0.0,-0.90188,6e-05,13.37304]
[1778461406486,34.94,81388.48,0.0,-0.90188,6e-05,13.37304]
[1778461406560,34.94,81388.48,0.0,-0.90188,6e-05,13.37304]
[1778461408287,34.94,81395.27,0.0,-0.90144,6e-05,13.41806]
[1778461409293,34.94,81404.54,0.0,-0.90084,6e-05,13.47914]
[1778461410303,34.94,81382.36,0.0,-0.90227,6e-05,13.33335]
[1778461411310,34.94,81372.98,0.0,-0.90289,6e-05,13.26828]
[1778461412861,34.94,81372.98,0.0,-0.90289,6e-05,13.26828]
[1778461412901,34.94,81370.23,0.0,-0.90306,6e-05,13.25052]
[1778461414243,34.94,81369.2,0.0,-0.90313,6e-05,13.24379]
[1778461414295,34.94,81369.2,0.0,-0.90313,6e-05,13.24379]
[1778461415338,34.94,81375.91,0.0,-0.9027,6e-05,13.28763]
[1778461416814,34.94,81375.91,0.0,-0.9027,6e-05,13.28763]
[1778461416856,34.94,81378.51,0.0,-0.90253,6e-05,13.30481]
[1778461417356,34.94,81386.75,0.0,-0.90201,6e-05,13.35885]
[1778461419411,34.94,81382.65,0.0,-0.90227,6e-05,13.33212]
[1778461419514,34.94,81382.65,0.0,-0.90227,6e-05,13.33212]
[1778461419560,34.94,81382.65,0.0,-0.90227,6e-05,13.33212]
[1778461424761,34.94,81380.96,0.0,-0.90236,6e-05,13.32212]
[1778461424810,34.94,81380.96,0.0,-0.90236,6e-05,13.32212]
[1778461424814,34.94,81380.96,0.0,-0.90236,6e-05,13.32212]
[1778461424911,34.94,81380.71,0.0,-0.90238,6e-05,13.32018]
[1778461425775,34.94,81380.71,0.0,-0.90238,6e-05,13.32018]
[1778461425815,34.94,81380.71,0.0,-0.90238,6e-05,13.32018]
[1778461425876,34.94,81380.91,0.0,-0.90237,6e-05,13.32134]
[1778461426421,34.94,81373.48,0.0,-0.90284,6e-05,13.27267]
[1778461427427,34.94,81365.61,0.0,-0.90335,6e-05,13.22111]
[1778461428678,34.94,81365.61,0.0,-0.90335,6e-05,13.22111]
[1778461428686,34.94,81365.61,0.0,-0.90335,6e-05,13.22111]
[1778461428811,34.94,81365.61,0.0,-0.90335,6e-05,13.22111]
[1778461432915,34.94,81366.93,0.0,-0.90326,6e-05,13.22962]
[1778461433032,34.94,81366.93,0.0,-0.90326,6e-05,13.22962]
[1778461433061,34.94,81366.93,0.0,-0.90326,6e-05,13.22962]
[1778461433133,34.94,81367.73,0.0,-0.90321,6e-05,13.23479]
[1778461434476,34.94,81357.03,0.0,-0.90389,6e-05,13.16487]
[1778461437046,34.94,81356.42,0.0,-0.90393,6e-05,13.16086]
[1778461437094,34.94,81356.42,0.0,-0.90393,6e-05,13.16086]
[1778461437147,34.94,81354.63,0.0,-0.90404,6e-05,13.14932]
[1778461437660,34.94,81354.63,0.0,-0.90404,6e-05,13.14932]
[1778461441525,34.94,81365.32,0.0,-0.90337,6e-05,13.21819]
[1778461443811,34.94,81361.01,0.0,-0.90365,6e-05,13.19012]
[1778461444034,34.94,81361.01,0.0,-0.90365,6e-05,13.19012]
[1778461444061,34.94,81361.01,0.0,-0.90365,6e-05,13.19012]
[1778461446698,34.94,81355.97,0.0,-0.90396,6e-05,13.15727]
[1778461446705,34.94,81355.97,0.0,-0.90396,6e-05,13.15727]
[1778461446809,34.94,81355.97,0.0,-0.90396,6e-05,13.15727]
[1778461446910,34.94,81355.96,0.0,-0.90396,6e-05,13.15746]
[1778461447576,34.94,81362.0,0.0,-0.90358,6e-05,13.19687]
[1778461448578,34.94,81374.22,0.0,-0.9028,6e-05,13.27687]
[1778461449807,34.94,81374.22,0.0,-0.9028,6e-05,13.27687]
[1778461449859,34.94,81374.22,0.0,-0.9028,6e-05,13.27687]
[1778461450064,34.94,81374.22,0.0,-0.9028,6e-05,13.27687]
[1778461450163,34.94,81377.42,0.0,-0.90259,6e-05,13.29854]
[1778461452606,34.94,81384.91,0.0,-0.90211,6e-05,13.34817]
[1778461454620,34.94,81372.47,0.0,-0.9029,6e-05,13.2671]
[1778461455731,34.94,81372.47,0.0,-0.9029,6e-05,13.2671]
[1778461455736,34.94,81372.47,0.0,-0.9029,6e-05,13.2671]
[1778461455812,34.94,81372.47,0.0,-0.9029,6e-05,13.2671]
[1778461455832,34.94,81370.99,0.0,-0.90299,6e-05,13.25753]
[1778461460190,34.94,81367.27,0.0,-0.90323,6e-05,13.23305]
[1778461460241,34.94,81370.3,0.0,-0.90304,6e-05,13.25283]
[1778461460311,34.94,81370.3,0.0,-0.90304,6e-05,13.25283]
[1778461461881,34.94,81369.63,0.0,-0.90308,6e-05,13.24839]
[1778461461890,34.94,81369.63,0.0,-0.90308,6e-05,13.24839]
[1778461462061,34.94,81369.63,0.0,-0.90308,6e-05,13.24839]
[1778461462162,34.94,81368.06,0.0,-0.90318,6e-05,13.23806]
[1778461464719,34.94,81364.35,0.0,-0.90342,6e-05,13.21374]
[1778461464768,34.94,81364.35,0.0,-0.90342,6e-05,13.21374]
[1778461464812,34.94,81364.35,0.0,-0.90342,6e-05,13.21374]
[1778461464870,34.94,81356.88,0.0,-0.90389,6e-05,13.16454]
[1778461468922,34.94,81357.55,0.0,-0.90386,6e-05,13.16825]
[1778461468965,34.94,81357.55,0.0,-0.90386,6e-05,13.16825]
[1778461469060,34.94,81357.55,0.0,-0.90386,6e-05,13.16825]
[1778461469161,34.94,81357.13,0.0,-0.90388,6e-05,13.16557]
[1778461471134,34.94,81356.16,0.0,-0.90394,6e-05,13.1593]
[1778461471177,34.94,81356.16,0.0,-0.90394,6e-05,13.1593]
[1778461471309,34.94,81356.47,0.0,-0.90392,6e-05,13.1614]
[1778461473754,34.94,81349.83,0.0,-0.90436,6e-05,13.11459]
[1778461475797,34.94,81350.93,0.0,-0.90429,6e-05,13.1219]
[1778461475813,34.94,81350.93,0.0,-0.90429,6e-05,13.1219]
[1778461475894,34.94,81357.25,0.0,-0.90389,6e-05,13.16324]
[1778461476501,34.94,81357.25,0.0,-0.90389,6e-05,13.16324]
[1778461477783,34.94,81363.8,0.0,-0.90348,6e-05,13.20573]
[1778461478571,34.94,81363.8,0.0,-0.90348,6e-05,13.20573]
[1778461478623,34.94,81363.8,0.0,-0.90348,6e-05,13.20573]
[1778461478816,34.94,81363.8,0.0,-0.90348,6e-05,13.20573]
[1778461481134,34.94,81363.42,0.0,-0.90351,6e-05,13.2033]
[1778461481182,34.94,81363.42,0.0,-0.90351,6e-05,13.2033]
[1778461481198,34.94,81363.86,0.0,-0.90348,6e-05,13.2062]
[1778461481310,34.94,81363.86,0.0,-0.90348,6e-05,13.2062]
[1778461485797,34.94,81367.6,0.0,-0.90324,6e-05,13.23076]
[1778461485811,34.94,81367.6,0.0,-0.90324,6e-05,13.23076]
[1778461485901,34.94,81367.6,0.0,-0.90324,6e-05,13.23076]
[1778461487811,34.94,81363.81,0.0,-0.90348,6e-05,13.20602]
[1778461488885,34.94,81363.81,0.0,-0.90348,6e-05,13.20606]
[1778461488931,34.94,81363.81,0.0,-0.90348,6e-05,13.20606]
[1778461489058,34.94,81363.81,0.0,-0.90348,6e-05,13.20606]
[1778461489159,34.94,81363.77,0.0,-0.90348,6e-05,13.20583]
[1778461494905,34.94,81364.25,0.0,-0.90345,6e-05,13.20913]
[1778461496919,34.94,81355.88,0.0,-0.90399,6e-05,13.1537]
[1778461497926,34.94,81333.2,0.0,-0.90541,6e-05,13.00582]
[1778461498933,34.94,81332.27,0.0,-0.90547,6e-05,12.99969]
[1778461500354,34.94,81332.03,0.0,-0.90549,6e-05,12.99804]
[1778461500406,34.94,81332.03,0.0,-0.90549,6e-05,12.99804]
[1778461500794,34.94,81332.03,0.0,-0.90549,6e-05,12.99804]
[1778461502961,34.94,81326.89,0.0,-0.90581,6e-05,12.96448]
[1778461504118,34.94,81306.59,0.0,-0.90707,6e-05,12.83315]
[1778461505013,34.94,81296.26,0.0,-0.9077,6e-05,12.76673]
[1778461506020,34.94,81305.92,0.0,-0.90711,6e-05,12.82927]
[1778461507027,34.94,81307.57,0.0,-0.907,6e-05,12.84009]
[1778461511665,34.94,81305.65,0.0,-0.90712,6e-05,12.82829]
[1778461511717,34.94,81305.65,0.0,-0.90712,6e-05,12.82829]
[1778461511810,34.94,81305.65,0.0,-0.90712,6e-05,12.82829]
[1778461514076,34.94,81313.62,0.0,-0.90662,6e-05,12.88024]
[1778461515083,34.94,81319.15,0.0,-0.90628,6e-05,12.91609]
[1778461515372,34.94,81319.15,0.0,-0.90628,6e-05,12.91609]
[1778461515424,34.94,81319.15,0.0,-0.90628,6e-05,12.91609]
[1778461515560,34.94,81319.15,0.0,-0.90628,6e-05,12.91609]
[1778461518104,34.94,81323.79,0.0,-0.90599,6e-05,12.94624]
[1778461519111,34.94,81318.92,0.0,-0.90629,6e-05,12.91471]
[1778461519383,34.94,81318.92,0.0,-0.90629,6e-05,12.91471]
[1778461519493,34.94,81318.92,0.0,-0.90629,6e-05,12.91471]
[1778461519557,34.94,81318.92,0.0,-0.90629,6e-05,12.91471]
[1778461524146,34.94,81327.76,0.0,-0.90574,6e-05,12.97215]
[1778461524482,34.94,81327.76,0.0,-0.90574,6e-05,12.97215]
[1778461524534,34.94,81327.76,0.0,-0.90574,6e-05,12.97215]
[1778461524559,34.94,81327.76,0.0,-0.90574,6e-05,12.97215]
[1778461528031,34.94,81323.22,0.0,-0.90602,6e-05,12.94266]
[1778461530188,34.94,81339.47,0.0,-0.90501,6e-05,13.04801]
[1778461531195,34.94,81339.73,0.0,-0.90501,6e-05,13.04615]
[1778461532228,34.94,81339.73,0.0,-0.90501,6e-05,13.04615]
[1778461532312,34.94,81340.74,0.0,-0.90495,6e-05,13.05254]
[1778461532412,34.94,81340.74,0.0,-0.90495,6e-05,13.05254]
[1778461533209,34.94,81350.9,0.0,-0.90431,6e-05,13.11848]
[1778461534216,34.94,81356.25,0.0,-0.90398,6e-05,13.15349]
[1778461535810,34.94,81357.04,0.0,-0.90392,6e-05,13.15874]
[1778461537936,34.94,81357.57,0.0,-0.90389,6e-05,13.16233]
[1778461538244,34.95,81368.73,0.0,-0.90318,6e-05,13.23527]
[1778461539251,34.95,81370.64,0.0,-0.90306,6e-05,13.2481]
[1778461542948,34.95,81366.73,0.0,-0.9033,6e-05,13.22308]
[1778461547073,34.95,81366.68,0.0,-0.9033,6e-05,13.22263]
[1778461547122,34.95,81366.68,0.0,-0.9033,6e-05,13.22263]
[1778461547223,34.95,81366.1,0.0,-0.90334,6e-05,13.21876]
[1778461547309,34.95,81366.1,0.0,-0.90334,6e-05,13.21876]
[1778461552342,34.95,81378.16,0.0,-0.90258,6e-05,13.29738]
[1778461553349,34.95,81384.22,0.0,-0.90219,6e-05,13.33694]
[1778461555710,34.95,81384.71,0.0,-0.90216,6e-05,13.33994]
[1778461555750,34.95,81384.71,0.0,-0.90216,6e-05,13.33994]
[1778461555811,34.95,81384.71,0.0,-0.90216,6e-05,13.33994]
[1778461555912,34.94,81383.59,0.0,-0.90224,6e-05,13.33216]
[1778461557377,34.94,81391.04,0.0,-0.90176,6e-05,13.3812]
[1778461560407,34.95,81407.35,0.0,-0.90071,6e-05,13.48878]
[1778461561410,34.94,81411.08,0.0,-0.90047,6e-05,13.51331]
[1778461564431,34.94,81400.37,0.0,-0.90116,6e-05,13.44258]
[1778461566445,34.94,81398.37,0.0,-0.90129,6e-05,13.4295]
[1778461568472,34.94,81388.63,0.0,-0.90191,6e-05,13.36563]
[1778461570474,34.95,81385.87,0.0,-0.90209,6e-05,13.34784]
[1778461573199,34.95,81385.76,0.0,-0.90209,6e-05,13.3473]
[1778461573231,34.95,81385.76,0.0,-0.90209,6e-05,13.3473]
[1778461573310,34.95,81385.76,0.0,-0.90209,6e-05,13.3473]
[1778461573300,34.95,81385.62,0.0,-0.9021,6e-05,13.34677]
[1778461578530,34.95,81385.31,0.0,-0.90211,6e-05,13.34575]
[1778461580545,34.95,81390.76,0.0,-0.90175,6e-05,13.38193]
[1778461581552,34.95,81396.29,0.0,-0.9014,6e-05,13.41842]
[1778461584877,34.95,81396.31,0.0,-0.90139,6e-05,13.41875]
[1778461584919,34.95,81396.31,0.0,-0.90139,6e-05,13.41875]
[1778461585062,34.95,81396.31,0.0,-0.90139,6e-05,13.41875]
[1778461585161,34.95,81395.68,0.0,-0.90143,6e-05,13.41483]
[1778461590615,34.95,81391.14,0.0,-0.90172,6e-05,13.38558]
[1778461594250,34.95,81391.18,0.0,-0.90174,6e-05,13.38231]
[1778461594304,34.95,81391.18,0.0,-0.90174,6e-05,13.38231]
[1778461594254,34.95,81390.66,0.0,-0.90177,6e-05,13.37923]
[1778461594569,34.95,81390.66,0.0,-0.90177,6e-05,13.37923]
[1778461594643,34.95,81390.73,0.0,-0.90176,6e-05,13.37969]
[1778461599678,34.95,81390.98,0.0,-0.90174,6e-05,13.3822]
[1778461601694,34.95,81377.82,0.0,-0.90257,6e-05,13.29623]
[1778461603706,34.95,81373.78,0.0,-0.90284,6e-05,13.26949]
[1778461608741,34.95,81370.56,0.0,-0.90304,6e-05,13.24819]
[1778461609614,34.95,81370.56,0.0,-0.90304,6e-05,13.24819]
[1778461609659,34.95,81370.56,0.0,-0.90304,6e-05,13.24819]
[1778461609810,34.95,81370.56,0.0,-0.90304,6e-05,13.24819]
[1778461609909,34.95,81370.51,0.0,-0.90305,6e-05,13.24781]
[1778461610755,34.95,81363.13,0.0,-0.90351,6e-05,13.19958]
[1778461615790,34.95,81363.36,0.0,-0.9035,6e-05,13.20118]
[1778461620825,34.95,81369.1,0.0,-0.90314,6e-05,13.23848]
[1778461622839,34.95,81372.93,0.0,-0.90289,6e-05,13.26347]
[1778461624224,34.95,81372.93,0.0,-0.90289,6e-05,13.26347]
[1778461624272,34.95,81372.93,0.0,-0.90289,6e-05,13.26347]
[1778461624314,34.95,81372.93,0.0,-0.90289,6e-05,13.26347]
[1778461624325,34.95,81373.68,0.0,-0.90285,6e-05,13.26833]
[1778461626873,34.95,81366.96,0.0,-0.90328,6e-05,13.22421]
[1778461628618,34.95,81365.63,0.0,-0.90336,6e-05,13.21551]
[1778461628658,34.95,81365.63,0.0,-0.90336,6e-05,13.21551]
[1778461628815,34.95,81365.63,0.0,-0.90336,6e-05,13.21551]
[1778461628887,34.95,81364.09,0.0,-0.90346,6e-05,13.20546]
[1778461633923,34.95,81364.76,0.0,-0.90341,6e-05,13.20992]
[1778461635937,34.95,81371.01,0.0,-0.90302,6e-05,13.2508]
[1778461637109,34.95,81371.01,0.0,-0.90302,6e-05,13.2508]
[1778461637161,34.95,81371.01,0.0,-0.90302,6e-05,13.2508]
[1778461637309,34.95,81371.01,0.0,-0.90302,6e-05,13.2508]
[1778461637364,34.95,81370.45,0.0,-0.90305,6e-05,13.24709]
[1778461642986,34.95,81374.14,0.0,-0.90282,6e-05,13.27094]
[1778461644783,34.95,81376.7,0.0,-0.90266,6e-05,13.28761]
[1778461644813,34.95,81376.7,0.0,-0.90266,6e-05,13.28761]
[1778461644826,34.95,81376.7,0.0,-0.90266,6e-05,13.28761]
[1778461645000,34.95,81376.19,0.0,-0.90269,6e-05,13.28416]
[1778461647587,34.95,81378.88,0.0,-0.90252,6e-05,13.30154]
[1778461647810,34.95,81378.88,0.0,-0.90252,6e-05,13.30154]
[1778461648021,34.95,81383.09,0.0,-0.90226,6e-05,13.32899]
[1778461649028,34.95,81387.5,0.0,-0.90197,6e-05,13.35813]
[1778461654063,34.95,81387.62,0.0,-0.90198,6e-05,13.35592]
[1778461659102,34.95,81394.75,0.0,-0.90151,6e-05,13.40356]
[1778461660109,34.95,81399.47,0.0,-0.90121,6e-05,13.43468]
[1778461661116,34.95,81404.96,0.0,-0.90085,6e-05,13.47086]
[1778461662539,34.95,81406.6,0.0,-0.90075,6e-05,13.48166]
[1778461662561,34.95,81406.6,0.0,-0.90075,6e-05,13.48166]
[1778461662591,34.95,81406.6,0.0,-0.90075,6e-05,13.48166]
[1778461662841,34.95,81406.6,0.0,-0.90075,6e-05,13.48166]
[1778461663058,34.95,81406.6,0.0,-0.90075,6e-05,13.48166]
[1778461663130,34.95,81406.4,0.0,-0.90076,6e-05,13.48032]
[1778461668171,34.95,81413.5,0.0,-0.9003,6e-05,13.52696]
[1778461673252,34.95,81415.83,0.0,-0.90016,6e-05,13.54193]
[1778461673313,34.95,81415.83,0.0,-0.90016,6e-05,13.54193]
[1778461673320,34.95,81415.83,0.0,-0.90016,6e-05,13.54193]
[1778461673408,34.95,81416.2,0.0,-0.90013,6e-05,13.54427]
[1778461673847,34.95,81416.2,0.0,-0.90013,6e-05,13.54427]
[1778461674074,34.95,81416.2,0.0,-0.90013,6e-05,13.54427]
[1778461674213,34.95,81415.92,0.0,-0.90015,6e-05,13.54231]
[1778461679249,34.95,81418.66,0.0,-0.89998,7e-05,13.55986]
[1778461684012,34.95,81418.86,0.0,-0.89997,7e-05,13.56063]
[1778461684061,34.95,81418.86,0.0,-0.89997,7e-05,13.56063]
[1778461684066,34.95,81418.86,0.0,-0.89997,7e-05,13.56063]
[1778461684285,34.95,81417.27,0.0,-0.90008,6e-05,13.54999]
[1778461686054,34.95,81414.91,0.0,-0.90023,6e-05,13.5343]
[1778461686202,34.95,81414.91,0.0,-0.90023,6e-05,13.5343]
[1778461686309,34.95,81412.81,0.0,-0.90037,6e-05,13.52035]
[1778461687309,34.95,81407.17,0.0,-0.90073,6e-05,13.4831]
[1778461689323,34.95,81399.78,0.0,-0.90122,6e-05,13.43403]
[1778461691218,34.95,81396.44,0.0,-0.90143,6e-05,13.41175]
[1778461691269,34.95,81396.44,0.0,-0.90143,6e-05,13.41175]
[1778461691309,34.95,81396.44,0.0,-0.90143,6e-05,13.41175]
[1778461691341,34.95,81397.76,0.0,-0.90135,6e-05,13.42013]
[1778461697384,34.95,81400.29,0.0,-0.90121,6e-05,13.43509]
[1778461698391,34.95,81404.4,0.0,-0.90094,6e-05,13.46183]
[1778461699969,34.94,81405.08,0.0,-0.9009,6e-05,13.46596]
[1778461700020,34.94,81405.08,0.0,-0.9009,6e-05,13.46596]
[1778461700061,34.94,81405.08,0.0,-0.9009,6e-05,13.46596]
[1778461700405,34.94,81405.59,0.0,-0.90087,6e-05,13.46897]
[1778461702419,34.94,81412.51,0.0,-0.90043,6e-05,13.51462]
[1778461704433,34.94,81417.62,0.0,-0.9001,6e-05,13.54823]
[1778461705344,34.94,81417.62,0.0,-0.9001,6e-05,13.54823]
[1778461705396,34.94,81417.62,0.0,-0.9001,6e-05,13.54823]
[1778461705440,34.94,81416.89,0.0,-0.90014,6e-05,13.54332]
[1778461705566,34.94,81416.89,0.0,-0.90014,6e-05,13.54332]
[1778461711203,34.94,81421.21,0.0,-0.89987,7e-05,13.57147]
[1778461711246,34.94,81421.21,0.0,-0.89987,7e-05,13.57147]
[1778461711310,34.94,81421.21,0.0,-0.89987,7e-05,13.57147]
[1778461711411,34.94,81424.83,0.0,-0.89966,7e-05,13.59127]
[1778461714980,34.94,81427.8,0.0,-0.89947,7e-05,13.61055]
[1778461716518,34.94,81437.11,0.0,-0.89887,7e-05,13.67161]
[1778461718531,34.94,81431.23,0.0,-0.89926,7e-05,13.63213]
[1778461721190,34.94,81432.13,0.0,-0.8992,7e-05,13.63766]
[1778461721221,34.94,81432.13,0.0,-0.8992,7e-05,13.63766]
[1778461721312,34.94,81432.13,0.0,-0.8992,7e-05,13.63766]
[1778461721410,34.94,81433.31,0.0,-0.89913,7e-05,13.64524]
[1778461725460,34.94,81430.68,0.0,-0.8993,7e-05,13.62735]
[1778461725514,34.94,81433.45,0.0,-0.89912,7e-05,13.64548]
[1778461725562,34.94,81433.45,0.0,-0.89912,7e-05,13.64548]
[1778461725812,34.94,81433.45,0.0,-0.89912,7e-05,13.64548]
[1778461726060,34.94,81433.45,0.0,-0.89912,7e-05,13.64548]
[1778461726160,34.94,81439.02,0.0,-0.89876,7e-05,13.68186]
[1778461729997,34.94,81437.55,0.0,-0.89887,7e-05,13.67161]
[1778461730037,34.94,81437.55,0.0,-0.89887,7e-05,13.67161]
[1778461730063,34.94,81437.55,0.0,-0.89887,7e-05,13.67161]
[1778461730098,34.94,81440.01,0.0,-0.89871,7e-05,13.68736]
[1778461735184,34.93,81443.15,0.0,-0.89851,7e-05,13.70731]
[1778461735195,34.93,81443.15,0.0,-0.89851,7e-05,13.70731]
[1778461735310,34.93,81443.15,0.0,-0.89851,7e-05,13.70731]
[1778461735375,34.93,81442.73,0.0,-0.89855,7e-05,13.70392]
[1778461736657,34.93,81438.89,0.0,-0.8988,7e-05,13.67819]
[1778461738671,34.93,81433.64,0.0,-0.89915,7e-05,13.64289]
[1778461739678,34.93,81425.67,0.0,-0.89967,7e-05,13.58995]
[1778461741095,34.93,81425.67,0.0,-0.89967,7e-05,13.58995]
[1778461741136,34.93,81425.67,0.0,-0.89967,7e-05,13.58995]
[1778461741310,34.93,81425.67,0.0,-0.89967,7e-05,13.58995]
[1778461741375,34.93,81424.36,0.0,-0.89976,7e-05,13.58065]
[1778461744713,34.93,81410.38,0.0,-0.90069,6e-05,13.48693]
[1778461746894,34.93,81410.38,0.0,-0.90069,6e-05,13.48693]
[1778461747009,34.93,81410.38,0.0,-0.90069,6e-05,13.48693]
[1778461747067,34.93,81410.38,0.0,-0.90069,6e-05,13.48693]
[1778461747169,34.93,81410.04,0.0,-0.90072,6e-05,13.48359]
[1778461747734,34.93,81400.89,0.0,-0.90131,6e-05,13.42333]
[1778461748742,34.93,81400.64,0.0,-0.90133,6e-05,13.42141]
[1778461751763,34.93,81393.5,0.0,-0.9018,6e-05,13.37367]
[1778461753667,34.93,81390.48,0.0,-0.90199,6e-05,13.35363]
[1778461755313,34.93,81389.54,0.0,-0.90206,6e-05,13.34711]
[1778461755359,34.93,81389.54,0.0,-0.90206,6e-05,13.34711]
[1778461755414,34.92,81387.89,0.0,-0.90216,6e-05,13.33611]
[1778461755558,34.92,81387.89,0.0,-0.90216,6e-05,13.33611]
[1778461760826,34.92,81392.35,0.0,-0.90189,6e-05,13.36457]
[1778461761747,34.92,81392.35,0.0,-0.90189,6e-05,13.36457]
[1778461761791,34.92,81392.35,0.0,-0.90189,6e-05,13.36457]
[1778461761809,34.92,81392.35,0.0,-0.90189,6e-05,13.36457]
[1778461761833,34.92,81390.36,0.0,-0.90202,6e-05,13.35132]
[1778461764854,34.92,81376.24,0.0,-0.90292,6e-05,13.25816]
[1778461766218,34.92,81376.24,0.0,-0.90292,6e-05,13.25816]
[1778461766240,34.92,81376.24,0.0,-0.90292,6e-05,13.25816]
[1778461766311,34.92,81376.24,0.0,-0.90292,6e-05,13.25816]
[1778461766411,34.92,81374.66,0.0,-0.90304,6e-05,13.24674]
[1778461767875,34.92,81383.52,0.0,-0.90247,6e-05,13.30433]
[1778461769432,34.92,81383.52,0.0,-0.90247,6e-05,13.30433]
[1778461769482,34.92,81383.52,0.0,-0.90247,6e-05,13.30433]
[1778461769564,34.92,81382.67,0.0,-0.90253,6e-05,13.29829]
[1778461769889,34.92,81382.38,0.0,-0.90255,6e-05,13.29627]
[1778461770896,34.92,81376.42,0.0,-0.90293,6e-05,13.25711]
[1778461772910,34.92,81372.77,0.0,-0.9032,6e-05,13.22882]
[1778461774924,34.92,81369.52,0.0,-0.90341,6e-05,13.20712]
[1778461775562,34.92,81369.52,0.0,-0.90341,6e-05,13.20712]
[1778461775610,34.92,81369.52,0.0,-0.90341,6e-05,13.20712]
[1778461775811,34.92,81369.52,0.0,-0.90341,6e-05,13.20712]
[1778461775931,34.92,81370.9,0.0,-0.90332,6e-05,13.21571]
[1778461778952,34.92,81375.11,0.0,-0.90306,6e-05,13.24246]
[1778461780161,34.92,81375.11,0.0,-0.90306,6e-05,13.24246]
[1778461780213,34.92,81375.11,0.0,-0.90306,6e-05,13.24246]
[1778461780310,34.92,81375.11,0.0,-0.90306,6e-05,13.24246]
[1778461780411,34.92,81377.97,0.0,-0.90288,6e-05,13.26118]
[1778461782980,34.91,81381.56,0.0,-0.90266,6e-05,13.2841]
[1778461784173,34.91,81381.56,0.0,-0.90266,6e-05,13.2841]
[1778461784308,34.91,81381.56,0.0,-0.90266,6e-05,13.2841]
[1778461784527,34.91,81381.77,0.0,-0.90265,6e-05,13.28539]
[1778461784949,34.91,81381.77,0.0,-0.90265,6e-05,13.28539]
[1778461787008,34.91,81377.73,0.0,-0.90291,6e-05,13.25867]
[1778461788310,34.91,81377.73,0.0,-0.90291,6e-05,13.25867]
[1778461788349,34.91,81369.74,0.0,-0.90342,6e-05,13.20633]
[1778461789465,34.91,81362.2,0.0,-0.9039,6e-05,13.15667]
[1778461792045,34.91,81357.52,0.0,-0.9042,6e-05,13.12549]
[1778461793052,34.91,81352.97,0.0,-0.90449,6e-05,13.09524]
[1778461796022,34.91,81355.02,0.0,-0.90437,6e-05,13.10816]
[1778461796058,34.91,81355.02,0.0,-0.90437,6e-05,13.10816]
[1778461796425,34.91,81355.02,0.0,-0.90437,6e-05,13.10816]
[1778461796492,34.91,81358.15,0.0,-0.90417,6e-05,13.12832]
[1778461799094,34.91,81360.82,0.0,-0.90401,6e-05,13.14489]
[1778461803122,34.91,81363.56,0.0,-0.90385,6e-05,13.16157]
[1778461805419,34.91,81369.71,0.0,-0.90346,6e-05,13.20156]
[1778461806143,34.91,81373.31,0.0,-0.90323,6e-05,13.22516]
[1778461810177,34.91,81361.25,0.0,-0.904,6e-05,13.14597]
[1778461811183,34.91,81344.4,0.0,-0.90506,6e-05,13.03617]
[1778461811645,34.91,81344.4,0.0,-0.90506,6e-05,13.03617]
[1778461811845,34.91,81344.4,0.0,-0.90506,6e-05,13.03617]
[1778461812190,34.91,81342.67,0.0,-0.90518,6e-05,13.02448]
[1778461815601,34.91,81342.98,0.0,-0.90516,6e-05,13.02614]
[1778461817123,34.91,81343.24,0.0,-0.90515,6e-05,13.0277]
[1778461817172,34.91,81343.24,0.0,-0.90515,6e-05,13.0277]
[1778461817310,34.91,81343.24,0.0,-0.90515,6e-05,13.0277]
[1778461820246,34.9,81346.01,0.0,-0.90498,6e-05,13.04515]
[1778461821811,34.9,81345.71,0.0,-0.905,6e-05,13.04303]
[1778461822260,34.9,81346.1,0.0,-0.90498,6e-05,13.04541]
[1778461826288,34.9,81350.05,0.0,-0.90473,6e-05,13.07043]
[1778461830316,34.9,81353.02,0.0,-0.90455,6e-05,13.08897]
[1778461831323,34.9,81358.91,0.0,-0.90421,6e-05,13.12333]
[1778461832330,34.9,81362.82,0.0,-0.90397,6e-05,13.14857]
[1778461833280,34.9,81362.82,0.0,-0.90397,6e-05,13.14857]
[1778461833313,34.9,81362.82,0.0,-0.90397,6e-05,13.14857]
[1778461833332,34.9,81362.82,0.0,-0.90397,6e-05,13.14857]
[1778461834136,34.9,81362.71,0.0,-0.90398,6e-05,13.14752]
[1778461834309,34.9,81362.71,0.0,-0.90398,6e-05,13.14752]
[1778461835351,34.9,81359.68,0.0,-0.90417,6e-05,13.1271]
[1778461837365,34.9,81345.08,0.0,-0.9051,6e-05,13.03139]
[1778461838373,34.9,81343.0,0.0,-0.90523,6e-05,13.01771]
[1778461839379,34.9,81336.53,0.0,-0.90564,6e-05,12.97554]
[1778461840393,34.9,81315.3,0.0,-0.90696,6e-05,12.83799]
[1778461841398,34.9,81301.88,0.0,-0.90778,6e-05,12.75145]
[1778461842405,34.9,81299.45,0.0,-0.90793,6e-05,12.73606]
[1778461844424,34.9,81302.73,0.0,-0.90772,6e-05,12.75779]
[1778461845427,34.9,81308.28,0.0,-0.90738,6e-05,12.79384]
[1778461849455,34.9,81312.67,0.0,-0.9071,6e-05,12.82297]
[1778461851305,34.9,81311.45,0.0,-0.90717,6e-05,12.81525]
[1778461851349,34.9,81311.45,0.0,-0.90717,6e-05,12.81525]
[1778461851559,34.9,81311.45,0.0,-0.90717,6e-05,12.81525]
[1778461856504,34.9,81318.65,0.0,-0.90672,6e-05,12.8628]
[1778461857511,34.9,81322.72,0.0,-0.90646,6e-05,12.88925]
[1778461857813,34.9,81322.72,0.0,-0.90646,6e-05,12.88925]
[1778461858518,34.9,81322.58,0.0,-0.90647,6e-05,12.88841]
[1778461860270,34.9,81322.94,0.0,-0.90645,6e-05,12.89082]
[1778461860310,34.9,81322.94,0.0,-0.90645,6e-05,12.89082]
[1778461860322,34.9,81322.94,0.0,-0.90645,6e-05,12.89082]
[1778461860551,34.9,81322.94,0.0,-0.90645,6e-05,12.89082]
[1778461860784,34.9,81322.5,0.0,-0.90648,6e-05,12.88805]
[1778461861542,34.9,81337.05,0.0,-0.90557,6e-05,12.98248]
[1778461862550,34.9,81337.4,0.0,-0.90555,6e-05,12.98469]
[1778461863556,34.9,81334.08,0.0,-0.90576,6e-05,12.96308]
[1778461865570,34.9,81336.86,0.0,-0.90558,6e-05,12.98104]
[1778461868390,34.9,81336.99,0.0,-0.90558,6e-05,12.98183]
[1778461868436,34.9,81336.99,0.0,-0.90558,6e-05,12.98183]
[1778461868560,34.9,81336.99,0.0,-0.90558,6e-05,12.98183]
[1778461870481,34.9,81333.95,0.0,-0.90577,6e-05,12.962]
[1778461871809,34.9,81332.07,0.0,-0.90588,6e-05,12.94975]
[1778461871816,34.9,81332.47,0.0,-0.90586,6e-05,12.95234]
[1778461873663,34.9,81337.97,0.0,-0.90552,6e-05,12.98803]
[1778461874669,34.9,81382.1,0.0,-0.90272,6e-05,13.27633]
[1778461875676,34.9,81381.95,0.0,-0.90273,6e-05,13.27566]
[1778461879176,34.9,81379.54,0.0,-0.90288,6e-05,13.26009]
[1778461879228,34.9,81379.54,0.0,-0.90288,6e-05,13.26009]
[1778461880279,34.91,81379.9,0.0,-0.90285,6e-05,13.26311]
[1778461880377,34.91,81380.66,0.0,-0.9028,6e-05,13.26841]
[1778461881559,34.91,81380.66,0.0,-0.9028,6e-05,13.26841]
[1778461881718,34.91,81386.56,0.0,-0.90242,6e-05,13.3074]
[1778461883732,34.91,81389.36,0.0,-0.90224,6e-05,13.3263]
[1778461884742,34.91,81396.19,0.0,-0.9018,6e-05,13.3714]
[1778461885749,34.91,81407.31,0.0,-0.90108,6e-05,13.44474]
[1778461886760,34.91,81414.78,0.0,-0.90059,6e-05,13.49405]
[1778461887767,34.91,81417.7,0.0,-0.9004,6e-05,13.5133]
[1778461890789,34.91,81420.71,0.0,-0.90021,6e-05,13.53301]
[1778461893810,34.91,81429.74,0.0,-0.89965,7e-05,13.58866]
[1778461894817,34.91,81434.93,0.0,-0.89931,7e-05,13.62287]
[1778461895824,34.91,81445.14,0.0,-0.89864,7e-05,13.69037]
[1778461896831,34.91,81446.46,0.0,-0.89856,7e-05,13.69883]
[1778461898991,34.91,81445.35,0.0,-0.89864,7e-05,13.69116]
[1778461899061,34.91,81445.35,0.0,-0.89864,7e-05,13.69116]
[1778461899161,34.9,81444.95,0.0,-0.89867,7e-05,13.68793]
[1778461902874,34.9,81449.46,0.0,-0.89838,7e-05,13.71702]
[1778461903880,34.9,81453.02,0.0,-0.89815,7e-05,13.74035]
[1778461904887,34.9,81458.16,0.0,-0.89781,7e-05,13.77416]
[1778461907271,34.9,81457.99,0.0,-0.89783,7e-05,13.77262]
[1778461907310,34.9,81457.99,0.0,-0.89783,7e-05,13.77262]
[1778461907322,34.9,81457.99,0.0,-0.89783,7e-05,13.77262]
[1778461909920,34.9,81459.79,0.0,-0.89772,7e-05,13.78334]
[1778461910063,34.9,81459.79,0.0,-0.89772,7e-05,13.78334]
[1778461910164,34.9,81462.83,0.0,-0.89753,7e-05,13.80315]
[1778461911936,34.9,81468.73,0.0,-0.89714,7e-05,13.84153]
[1778461913330,34.9,81468.73,0.0,-0.89714,7e-05,13.84153]
[1778461913382,34.9,81468.73,0.0,-0.89714,7e-05,13.84153]
[1778461913559,34.9,81468.73,0.0,-0.89714,7e-05,13.84153]
[1778461913660,34.9,81469.74,0.0,-0.89709,7e-05,13.84722]
[1778461914958,34.9,81473.63,0.0,-0.89683,7e-05,13.87265]
[1778461915964,34.89,81478.7,0.0,-0.8965,7e-05,13.90598]
[1778461917978,34.89,81474.97,0.0,-0.89676,7e-05,13.87992]
[1778461919993,34.89,81481.63,0.0,-0.89633,7e-05,13.92324]
[1778461922202,34.89,81475.73,0.0,-0.89674,7e-05,13.882]
[1778461923013,34.89,81479.39,0.0,-0.8965,7e-05,13.90644]
[1778461924277,34.89,81479.39,0.0,-0.8965,7e-05,13.90644]
[1778461924308,34.89,81479.39,0.0,-0.8965,7e-05,13.90644]
[1778461924339,34.89,81479.39,0.0,-0.8965,7e-05,13.90644]
[1778461924431,34.89,81482.06,0.0,-0.89633,7e-05,13.92311]
[1778461927775,34.88,81481.72,0.0,-0.89637,7e-05,13.91959]
[1778461927810,34.88,81481.72,0.0,-0.89637,7e-05,13.91959]
[1778461930549,34.88,81483.93,0.0,-0.89623,7e-05,13.93312]
[1778461930903,34.88,81483.93,0.0,-0.89623,7e-05,13.93312]
[1778461930566,34.88,81489.89,0.0,-0.89584,7e-05,13.97236]
[1778461931098,34.88,81513.31,0.0,-0.89426,7e-05,14.12942]
[1778461932109,34.88,81506.0,0.0,-0.89476,7e-05,14.07993]
[1778461934089,34.88,81503.65,0.0,-0.89492,7e-05,14.06407]
[1778461935593,34.88,81505.51,0.0,-0.89479,7e-05,14.07648]
[1778461935645,34.88,81505.51,0.0,-0.89479,7e-05,14.07648]
[1778461935812,34.88,81505.64,0.0,-0.89479,7e-05,14.07727]
[1778461939154,34.88,81500.65,0.0,-0.89513,7e-05,14.0435]
[1778461941168,34.88,81508.88,0.0,-0.89457,7e-05,14.09863]
[1778461946361,34.88,81510.76,0.0,-0.89445,7e-05,14.1108]
[1778461946461,34.88,81516.67,0.0,-0.89405,7e-05,14.1504]
[1778461948217,34.88,81530.07,0.0,-0.89314,7e-05,14.24025]
[1778461949224,34.88,81535.52,0.0,-0.89277,7e-05,14.2767]
[1778461951244,34.88,81540.89,0.0,-0.89244,7e-05,14.30833]
[1778461952250,34.88,81547.19,0.0,-0.89201,7e-05,14.35049]
[1778461955277,34.87,81554.52,0.0,-0.89152,7e-05,14.39863]
[1778461956284,34.87,81564.4,0.0,-0.89084,7e-05,14.46501]
[1778461957288,34.87,81564.95,0.0,-0.89081,7e-05,14.46811]
[1778461962323,34.87,81561.36,0.0,-0.89109,7e-05,14.44048]
[1778461965344,34.86,81552.44,0.0,-0.89173,7e-05,14.37828]
[1778461966351,34.86,81545.41,0.0,-0.89222,7e-05,14.33023]
[1778461968365,34.86,81556.62,0.0,-0.89145,7e-05,14.40513]
[1778461969995,34.86,81559.77,0.0,-0.89124,7e-05,14.42591]
[1778461970045,34.86,81559.77,0.0,-0.89124,7e-05,14.42591]
[1778461970065,34.86,81559.77,0.0,-0.89124,7e-05,14.42591]
[1778461970379,34.86,81560.43,0.0,-0.8912,7e-05,14.42979]
[1778461975414,34.86,81559.87,0.0,-0.89127,7e-05,14.42303]
[1778461976421,34.85,81555.23,0.0,-0.8916,7e-05,14.391]
[1778461977841,34.85,81551.43,0.0,-0.89187,7e-05,14.36474]
[1778461977893,34.85,81551.43,0.0,-0.89187,7e-05,14.36474]
[1778461978062,34.85,81551.43,0.0,-0.89187,7e-05,14.36474]
[1778461980449,34.85,81540.86,0.0,-0.89261,7e-05,14.29177]
[1778461981456,34.85,81538.25,0.0,-0.89279,7e-05,14.27374]
[1778461983020,34.85,81537.13,0.0,-0.89287,7e-05,14.2658]
[1778461983060,34.85,81537.13,0.0,-0.89287,7e-05,14.2658]
[1778461983113,34.85,81537.13,0.0,-0.89287,7e-05,14.2658]
[1778461983221,34.85,81537.13,0.0,-0.89287,7e-05,14.2658]
[1778461983311,34.85,81537.13,0.0,-0.89287,7e-05,14.2658]
[1778461984066,34.85,81538.85,0.0,-0.89276,7e-05,14.27704]
[1778461984477,34.85,81543.73,0.0,-0.89243,7e-05,14.30962]
[1778461985484,34.85,81537.83,0.0,-0.89284,7e-05,14.26933]
[1778461986948,34.85,81537.15,0.0,-0.89289,7e-05,14.26437]
[1778461986996,34.85,81537.15,0.0,-0.89289,7e-05,14.26437]
[1778461987062,34.85,81537.15,0.0,-0.89289,7e-05,14.26437]
[1778461990521,34.85,81522.39,0.0,-0.89391,7e-05,14.16346]
[1778461991528,34.85,81520.93,0.0,-0.89401,7e-05,14.15342]
[1778461992730,34.85,81520.93,0.0,-0.89401,7e-05,14.15342]
[1778461992781,34.85,81522.0,0.0,-0.89394,7e-05,14.16042]
[1778461992809,34.85,81522.0,0.0,-0.89394,7e-05,14.16042]
[1778461998577,34.84,81520.53,0.0,-0.89405,7e-05,14.14936]
[1778462000465,34.84,81519.06,0.0,-0.89415,7e-05,14.13927]
[1778462000515,34.84,81519.06,0.0,-0.89415,7e-05,14.13927]
[1778462000560,34.84,81519.06,0.0,-0.89415,7e-05,14.13927]
[1778462002613,34.84,81508.15,0.0,-0.8949,7e-05,14.06509]
[1778462002798,34.84,81508.15,0.0,-0.8949,7e-05,14.06509]
[1778462003601,34.84,81508.15,0.0,-0.8949,7e-05,14.06509]
[1778462003732,34.84,81508.15,0.0,-0.8949,7e-05,14.06509]
[1778462004065,34.84,81509.71,0.0,-0.8948,7e-05,14.07514]
[1778462004624,34.84,81516.59,0.0,-0.89434,7e-05,14.12095]
[1778462005631,34.84,81522.25,0.0,-0.89396,7e-05,14.15854]
[1778462006580,34.84,81522.25,0.0,-0.89396,7e-05,14.15854]
[1778462008943,34.84,81523.33,0.0,-0.8939,7e-05,14.16445]
[1778462009059,34.84,81523.33,0.0,-0.8939,7e-05,14.16445]
[1778462010823,34.84,81518.9,0.0,-0.89421,7e-05,14.13353]
[1778462012553,34.84,81518.79,0.0,-0.89425,7e-05,14.12838]
[1778462012566,34.84,81518.79,0.0,-0.89425,7e-05,14.12838]
[1778462013299,34.83,81521.53,0.0,-0.89407,7e-05,14.14666]
[1778462016276,34.83,81521.28,0.0,-0.89409,7e-05,14.14439]
[1778462016310,34.83,81521.28,0.0,-0.89409,7e-05,14.14439]
[1778462016328,34.83,81521.28,0.0,-0.89409,7e-05,14.14439]
[1778462016383,34.83,81521.28,0.0,-0.89409,7e-05,14.14439]
[1778462016562,34.83,81521.28,0.0,-0.89409,7e-05,14.14439]
[1778462019756,34.83,81521.62,0.0,-0.89407,7e-05,14.14613]
[1778462019809,34.83,81521.68,0.0,-0.89407,7e-05,14.14634]
[1778462019922,34.83,81521.68,0.0,-0.89407,7e-05,14.14634]
[1778462020736,34.83,81519.61,0.0,-0.89422,7e-05,14.13184]
[1778462021867,34.83,81519.19,0.0,-0.89425,7e-05,14.12847]
[1778462022063,34.83,81519.19,0.0,-0.89425,7e-05,14.12847]
[1778462022750,34.83,81519.29,0.0,-0.89425,7e-05,14.12861]
[1778462023554,34.83,81519.29,0.0,-0.89425,7e-05,14.12861]
[1778462023605,34.83,81519.29,0.0,-0.89425,7e-05,14.12861]
[1778462023811,34.83,81520.1,0.0,-0.8942,7e-05,14.13353]
[1778462025771,34.83,81514.37,0.0,-0.8946,7e-05,14.09391]
[1778462027785,34.83,81510.57,0.0,-0.89487,7e-05,14.06665]
[1778462029007,34.82,81509.36,0.0,-0.89496,7e-05,14.0581]
[1778462029059,34.82,81509.36,0.0,-0.89496,7e-05,14.0581]
[1778462031327,34.82,81509.3,0.0,-0.89497,7e-05,14.05688]
[1778462031369,34.82,81509.3,0.0,-0.89497,7e-05,14.05688]
[1778462031560,34.82,81509.3,0.0,-0.89497,7e-05,14.05688]
[1778462031661,34.82,81509.04,0.0,-0.89501,7e-05,14.05351]
[1778462032562,34.82,81509.04,0.0,-0.89501,7e-05,14.05351]
[1778462034834,34.82,81498.43,0.0,-0.89575,7e-05,13.97989]
[1778462036483,34.82,81498.43,0.0,-0.89575,7e-05,13.97989]
[1778462036535,34.82,81498.43,0.0,-0.89575,7e-05,13.97989]
[1778462036568,34.82,81498.43,0.0,-0.89575,7e-05,13.97989]
[1778462036584,34.81,81499.97,0.0,-0.89566,7e-05,13.98874]
[1778462040908,34.81,81498.73,0.0,-0.89576,7e-05,13.9783]
[1778462040924,34.81,81498.73,0.0,-0.89576,7e-05,13.9783]
[1778462041063,34.81,81498.73,0.0,-0.89576,7e-05,13.9783]
[1778462041113,34.81,81498.05,0.0,-0.89582,7e-05,13.97234]
[1778462043037,34.81,81493.84,0.0,-0.89611,7e-05,13.94412]
[1778462043062,34.81,81493.84,0.0,-0.89611,7e-05,13.94412]
[1778462043090,34.81,81493.84,0.0,-0.89611,7e-05,13.94412]
[1778462043142,34.81,81493.84,0.0,-0.89611,7e-05,13.94412]
[1778462043313,34.81,81493.84,0.0,-0.89611,7e-05,13.94412]
[1778462048932,34.8,81491.46,0.0,-0.89631,7e-05,13.92369]
[1778462051393,34.8,81491.54,0.0,-0.89631,7e-05,13.92361]
[1778462051444,34.8,81491.54,0.0,-0.89631,7e-05,13.92361]
[1778462051560,34.8,81491.54,0.0,-0.89631,7e-05,13.92361]
[1778462052694,34.8,81493.38,0.0,-0.8962,7e-05,13.9347]
[1778462052741,34.8,81493.38,0.0,-0.8962,7e-05,13.9347]
[1778462052809,34.8,81493.38,0.0,-0.8962,7e-05,13.9347]
[1778462052795,34.8,81492.53,0.0,-0.89627,7e-05,13.92837]
[1778462056605,34.8,81492.08,0.0,-0.89631,7e-05,13.9241]
[1778462056657,34.8,81492.08,0.0,-0.89631,7e-05,13.9241]
[1778462056813,34.8,81492.08,0.0,-0.89631,7e-05,13.9241]
[1778462056706,34.8,81486.98,0.0,-0.89666,7e-05,13.8887]
[1778462061443,34.79,81485.04,0.0,-0.89682,7e-05,13.87349]
[1778462061495,34.79,81485.04,0.0,-0.89682,7e-05,13.87349]
[1778462061560,34.79,81485.04,0.0,-0.89682,7e-05,13.87349]
[1778462061660,34.79,81485.19,0.0,-0.89681,7e-05,13.87393]
[1778462067058,34.79,81484.01,0.0,-0.89692,7e-05,13.86261]
[1778462068065,34.78,81478.79,0.0,-0.89728,7e-05,13.82715]
[1778462068845,34.78,81478.79,0.0,-0.89728,7e-05,13.82715]
[1778462068896,34.78,81478.79,0.0,-0.89728,7e-05,13.82715]
[1778462069066,34.78,81478.79,0.0,-0.89728,7e-05,13.82715]
[1778462072048,34.78,81478.06,0.0,-0.89737,7e-05,13.81691]
[1778462077128,34.78,81483.96,0.0,-0.897,7e-05,13.85344]
[1778462079265,34.78,81484.01,0.0,-0.89701,7e-05,13.85323]
[1778462079309,34.78,81484.01,0.0,-0.89701,7e-05,13.85323]
[1778462079436,34.78,81484.01,0.0,-0.89701,7e-05,13.85323]
[1778462079680,34.78,81484.01,0.0,-0.89701,7e-05,13.85323]
[1778462079810,34.78,81484.01,0.0,-0.89701,7e-05,13.85323]
[1778462079782,34.78,81481.86,0.0,-0.89715,7e-05,13.83829]
[1778462085804,34.77,81482.97,0.0,-0.89711,7e-05,13.84299]
[1778462088030,34.77,81483.51,0.0,-0.89709,7e-05,13.84496]
[1778462088063,34.77,81483.51,0.0,-0.89709,7e-05,13.84496]
[1778462088207,34.77,81483.78,0.0,-0.89708,7e-05,13.84621]
[1778462090043,34.77,81484.31,0.0,-0.89705,7e-05,13.84919]
[1778462090062,34.77,81484.31,0.0,-0.89705,7e-05,13.84919]
[1778462090221,34.77,81490.29,0.0,-0.89665,7e-05,13.88866]
[1778462095256,34.76,81489.3,0.0,-0.89675,7e-05,13.87894]
[1778462096791,34.76,81489.3,0.0,-0.89675,7e-05,13.87894]
[1778462096811,34.76,81489.3,0.0,-0.89675,7e-05,13.87894]
[1778462096877,34.76,81490.4,0.0,-0.89668,7e-05,13.8857]
[1778462098277,34.76,81490.62,0.0,-0.89668,7e-05,13.88595]
[1778462100619,34.76,81490.55,0.0,-0.89669,7e-05,13.88487]
[1778462100809,34.76,81490.55,0.0,-0.89669,7e-05,13.88487]
[1778462100643,34.76,81490.39,0.0,-0.89671,7e-05,13.88318]
[1778462101298,34.76,81495.03,0.0,-0.89641,7e-05,13.91368]
[1778462102306,34.76,81488.65,0.0,-0.89684,7e-05,13.87027]
[1778462106334,34.75,81495.37,0.0,-0.89641,7e-05,13.91297]
[1778462107341,34.75,81502.6,0.0,-0.89593,7e-05,13.96084]
[1778462109355,34.75,81506.24,0.0,-0.8957,7e-05,13.98383]
[1778462111866,34.75,81509.39,0.0,-0.8955,7e-05,14.00426]
[1778462111871,34.75,81509.39,0.0,-0.8955,7e-05,14.00426]
[1778462112062,34.75,81508.52,0.0,-0.89557,7e-05,13.99764]
[1778462112376,34.75,81508.22,0.0,-0.89559,7e-05,13.99487]
[1778462113395,34.74,81488.95,0.0,-0.8969,7e-05,13.8648]
[1778462114394,34.74,81468.33,0.0,-0.89827,7e-05,13.72637]
[1778462115401,34.74,81453.72,0.0,-0.89924,7e-05,13.62864]
[1778462116408,34.74,81460.03,0.0,-0.89883,7e-05,13.67043]
[1778462120436,34.74,81464.66,0.0,-0.89853,7e-05,13.70011]
[1778462123427,34.74,81464.2,0.0,-0.89857,7e-05,13.6964]
[1778462123544,34.74,81464.2,0.0,-0.89857,7e-05,13.6964]
[1778462123561,34.74,81464.2,0.0,-0.89857,7e-05,13.6964]
[1778462123602,34.74,81463.43,0.0,-0.89863,7e-05,13.69095]
[1778462124783,34.74,81463.43,0.0,-0.89863,7e-05,13.69095]
[1778462124811,34.74,81463.43,0.0,-0.89863,7e-05,13.69095]
[1778462124842,34.74,81464.1,0.0,-0.89858,7e-05,13.69512]
[1778462126478,34.74,81456.89,0.0,-0.89907,7e-05,13.64646]
[1778462131513,34.73,81457.56,0.0,-0.89907,7e-05,13.64516]
[1778462132903,34.73,81457.56,0.0,-0.89907,7e-05,13.64516]
[1778462132954,34.73,81457.66,0.0,-0.89906,7e-05,13.64559]
[1778462133061,34.73,81457.66,0.0,-0.89906,7e-05,13.64559]
[1778462133527,34.73,81459.48,0.0,-0.89894,7e-05,13.65748]
[1778462134536,34.73,81466.69,0.0,-0.89847,7e-05,13.7053]
[1778462135543,34.73,81472.61,0.0,-0.89808,7e-05,13.74449]
[1778462139484,34.73,81473.12,0.0,-0.89806,7e-05,13.74676]
[1778462139567,34.73,81473.12,0.0,-0.89806,7e-05,13.74676]
[1778462139570,34.73,81473.12,0.0,-0.89806,7e-05,13.74676]
[1778462139665,34.73,81473.8,0.0,-0.89802,7e-05,13.75092]
[1778462141155,34.73,81474.03,0.0,-0.89801,7e-05,13.75207]
[1778462141310,34.73,81474.03,0.0,-0.89801,7e-05,13.75207]
[1778462141585,34.73,81473.8,0.0,-0.89803,7e-05,13.75015]
[1778462143600,34.73,81480.06,0.0,-0.89762,7e-05,13.79119]
[1778462145613,34.73,81485.05,0.0,-0.89729,7e-05,13.8237]
[1778462146620,34.73,81490.2,0.0,-0.89696,7e-05,13.85771]
[1778462149641,34.72,81495.3,0.0,-0.89663,7e-05,13.89027]
[1778462154676,34.72,81504.29,0.0,-0.89606,7e-05,13.94764]
[1778462156691,34.72,81505.81,0.0,-0.89597,7e-05,13.95649]
[1778462157720,34.72,81505.81,0.0,-0.89597,7e-05,13.95649]
[1778462157772,34.72,81505.81,0.0,-0.89597,7e-05,13.95649]
[1778462157815,34.72,81505.81,0.0,-0.89597,7e-05,13.95649]
[1778462157821,34.72,81505.86,0.0,-0.89597,7e-05,13.95614]
[1778462160718,34.71,81512.17,0.0,-0.89557,7e-05,13.99648]
[1778462162732,34.71,81507.79,0.0,-0.89588,7e-05,13.96551]
[1778462164692,34.71,81503.91,0.0,-0.89615,7e-05,13.93872]
[1778462164743,34.71,81503.91,0.0,-0.89615,7e-05,13.93872]
[1778462164813,34.71,81503.91,0.0,-0.89615,7e-05,13.93872]
[1778462164910,34.71,81503.26,0.0,-0.8962,7e-05,13.93368]
[1778462166760,34.71,81508.7,0.0,-0.89585,7e-05,13.96887]
[1778462170788,34.7,81513.7,0.0,-0.89554,7e-05,13.99967]
[1778462174273,34.7,81517.72,0.0,-0.89529,7e-05,14.02442]
[1778462174311,34.7,81517.72,0.0,-0.89529,7e-05,14.02442]
[1778462174325,34.7,81517.72,0.0,-0.89529,7e-05,14.02442]
[1778462174817,34.7,81518.11,0.0,-0.89527,7e-05,14.02626]
[1778462177311,34.7,81518.66,0.0,-0.89525,7e-05,14.02838]
[1778462177560,34.7,81518.66,0.0,-0.89525,7e-05,14.02838]
[1778462177838,34.69,81518.17,0.0,-0.89529,7e-05,14.02429]
[1778462179852,34.69,81532.97,0.0,-0.8943,7e-05,14.12256]
[1778462180795,34.69,81532.97,0.0,-0.8943,7e-05,14.12256]
[1778462180859,34.69,81532.62,0.0,-0.89433,7e-05,14.11964]
[1778462185896,34.69,81532.32,0.0,-0.89438,7e-05,14.11561]
[1778462189380,34.69,81536.27,0.0,-0.89412,7e-05,14.14143]
[1778462189559,34.69,81536.27,0.0,-0.89412,7e-05,14.14143]
[1778462189700,34.69,81536.27,0.0,-0.89412,7e-05,14.14143]
[1778462189810,34.69,81536.27,0.0,-0.89412,7e-05,14.14143]
[1778462189924,34.69,81533.31,0.0,-0.89432,7e-05,14.12087]
[1778462194959,34.68,81531.91,0.0,-0.89446,7e-05,14.10598]
[1778462196043,34.68,81531.72,0.0,-0.89447,7e-05,14.10455]
[1778462196061,34.68,81531.72,0.0,-0.89447,7e-05,14.10455]
[1778462196094,34.68,81531.72,0.0,-0.89447,7e-05,14.10455]
[1778462196195,34.68,81531.72,0.0,-0.89447,7e-05,14.1044]
[1778462199656,34.68,81531.61,0.0,-0.89448,7e-05,14.10352]
[1778462199807,34.68,81531.61,0.0,-0.89448,7e-05,14.10352]
[1778462199909,34.68,81530.67,0.0,-0.89455,7e-05,14.09688]
[1778462201001,34.68,81525.87,0.0,-0.89489,7e-05,14.06358]
[1778462202008,34.68,81520.59,0.0,-0.89525,7e-05,14.02711]
[1778462203384,34.68,81520.59,0.0,-0.89525,7e-05,14.02711]
[1778462203544,34.68,81520.59,0.0,-0.89525,7e-05,14.02711]
[1778462203563,34.68,81520.59,0.0,-0.89525,7e-05,14.02711]
[1778462203590,34.68,81519.87,0.0,-0.89532,7e-05,14.02061]
[1778462209058,34.67,81528.86,0.0,-0.89475,7e-05,14.07742]
[1778462211072,34.67,81534.51,0.0,-0.89437,7e-05,14.11512]
[1778462212026,34.67,81534.51,0.0,-0.89437,7e-05,14.11512]
[1778462212049,34.67,81534.51,0.0,-0.89437,7e-05,14.11512]
[1778462212274,34.67,81534.51,0.0,-0.89437,7e-05,14.11512]
[1778462212357,34.67,81534.33,0.0,-0.89438,7e-05,14.11364]
[1778462218121,34.67,81534.97,0.0,-0.89435,7e-05,14.11733]
[1778462219399,34.67,81534.97,0.0,-0.89435,7e-05,14.11733]
[1778462219474,34.67,81534.97,0.0,-0.89435,7e-05,14.11733]
[1778462219560,34.67,81534.97,0.0,-0.89435,7e-05,14.11733]
[1778462219768,34.67,81534.97,0.0,-0.89435,7e-05,14.11733]
[1778462219815,34.67,81534.97,0.0,-0.89435,7e-05,14.11733]
[1778462219869,34.67,81534.97,0.0,-0.89435,7e-05,14.11707]
[1778462225170,34.67,81531.71,0.0,-0.89458,7e-05,14.09431]
[1778462226147,34.67,81531.71,0.0,-0.89458,7e-05,14.09431]
[1778462226193,34.67,81531.71,0.0,-0.89458,7e-05,14.09431]
[1778462226310,34.67,81531.71,0.0,-0.89458,7e-05,14.09431]
[1778462226361,34.67,81532.53,0.0,-0.89453,7e-05,14.09892]
[1778462231219,34.66,81537.43,0.0,-0.89421,7e-05,14.13071]
[1778462232226,34.66,81545.28,0.0,-0.89368,7e-05,14.18368]
[1778462234240,34.66,81551.81,0.0,-0.89323,7e-05,14.22743]
[1778462235247,34.66,81563.03,0.0,-0.89247,7e-05,14.30328]
[1778462236254,34.66,81563.85,0.0,-0.89241,7e-05,14.30845]
[1778462239691,34.66,81564.19,0.0,-0.8924,7e-05,14.30993]
[1778462239741,34.66,81564.19,0.0,-0.8924,7e-05,14.30993]
[1778462239810,34.66,81564.19,0.0,-0.8924,7e-05,14.30993]
[1778462239911,34.66,81565.52,0.0,-0.89231,7e-05,14.31856]
[1778462243304,34.66,81575.05,0.0,-0.89167,7e-05,14.38162]
[1778462247332,34.65,81582.07,0.0,-0.8912,7e-05,14.42744]
[1778462248339,34.65,81587.52,0.0,-0.89083,7e-05,14.46401]
[1778462250353,34.65,81592.94,0.0,-0.89046,7e-05,14.49973]
[1778462251360,34.65,81600.93,0.0,-0.88994,7e-05,14.54971]
[1778462253374,34.65,81595.7,0.0,-0.89032,7e-05,14.51246]
[1778462255388,34.65,81601.11,0.0,-0.88995,7e-05,14.54804]
[1778462257162,34.64,81602.19,0.0,-0.88989,7e-05,14.55468]
[1778462257211,34.64,81602.19,0.0,-0.88989,7e-05,14.55468]
[1778462257311,34.64,81602.19,0.0,-0.88989,7e-05,14.55468]
[1778462257402,34.64,81602.46,0.0,-0.88987,7e-05,14.55578]
[1778462262437,34.64,81599.58,0.0,-0.89011,7e-05,14.53249]
[1778462263388,34.64,81599.58,0.0,-0.89011,7e-05,14.53249]
[1778462263440,34.64,81599.58,0.0,-0.89011,7e-05,14.53249]
[1778462263485,34.64,81599.58,0.0,-0.89011,7e-05,14.53249]
[1778462263541,34.64,81599.5,0.0,-0.89013,7e-05,14.53124]
[1778462264451,34.64,81592.5,0.0,-0.89062,7e-05,14.48273]
[1778462265458,34.63,81588.13,0.0,-0.89094,7e-05,14.45229]
[1778462266719,34.63,81588.13,0.0,-0.89094,7e-05,14.45229]
[1778462266767,34.63,81588.13,0.0,-0.89094,7e-05,14.45229]
[1778462266811,34.63,81588.13,0.0,-0.89094,7e-05,14.45229]
[1778462266820,34.63,81586.68,0.0,-0.89104,7e-05,14.44182]
[1778462271500,34.63,81599.57,0.0,-0.89017,7e-05,14.52708]
[1778462272835,34.63,81599.57,0.0,-0.89017,7e-05,14.52708]
[1778462272887,34.63,81599.57,0.0,-0.89017,7e-05,14.52708]
[1778462272913,34.63,81602.59,0.0,-0.88997,7e-05,14.54706]
[1778462273060,34.63,81602.59,0.0,-0.88997,7e-05,14.54706]
[1778462275528,34.63,81598.03,0.0,-0.89031,7e-05,14.51381]
[1778462277201,34.62,81596.16,0.0,-0.89045,7e-05,14.50039]
[1778462277299,34.62,81596.16,0.0,-0.89045,7e-05,14.50039]
[1778462277311,34.62,81596.16,0.0,-0.89045,7e-05,14.50039]
[1778462277542,34.62,81597.98,0.0,-0.89032,7e-05,14.51221]
[1778462280563,34.62,81604.44,0.0,-0.88989,7e-05,14.55449]
[1778462281308,34.62,81604.44,0.0,-0.88989,7e-05,14.55449]
[1778462281316,34.62,81604.44,0.0,-0.88989,7e-05,14.55449]
[1778462281558,34.62,81604.44,0.0,-0.88989,7e-05,14.55449]
[1778462281570,34.62,81602.56,0.0,-0.89003,7e-05,14.54094]
[1778462285598,34.62,81595.7,0.0,-0.89054,7e-05,14.49144]
[1778462286127,34.62,81595.7,0.0,-0.89054,7e-05,14.49144]
[1778462286313,34.62,81595.7,0.0,-0.89054,7e-05,14.49144]
[1778462286605,34.61,81591.56,0.0,-0.89083,7e-05,14.46258]
[1778462290890,34.61,81591.92,0.0,-0.89083,7e-05,14.46339]
[1778462290925,34.61,81591.92,0.0,-0.89083,7e-05,14.46339]
[1778462291062,34.61,81591.92,0.0,-0.89083,7e-05,14.46339]
[1778462291026,34.61,81592.89,0.0,-0.89076,7e-05,14.46947]
[1778462292647,34.61,81586.52,0.0,-0.89122,7e-05,14.4249]
[1778462293654,34.61,81590.62,0.0,-0.89094,7e-05,14.4524]
[1778462294114,34.61,81590.62,0.0,-0.89094,7e-05,14.4524]
[1778462294305,34.61,81590.62,0.0,-0.89094,7e-05,14.4524]
[1778462294312,34.61,81590.62,0.0,-0.89094,7e-05,14.4524]
[1778462294661,34.61,81599.81,0.0,-0.8903,7e-05,14.51467]
[1778462296006,34.61,81599.81,0.0,-0.8903,7e-05,14.51467]
[1778462296054,34.61,81601.44,0.0,-0.89019,7e-05,14.52521]
[1778462296675,34.61,81606.99,0.0,-0.88981,7e-05,14.56257]
[1778462298435,34.61,81603.54,0.0,-0.89006,7e-05,14.53828]
[1778462298487,34.61,81603.54,0.0,-0.89006,7e-05,14.53828]
[1778462298561,34.61,81603.54,0.0,-0.89006,7e-05,14.53828]
[1778462298689,34.6,81604.21,0.0,-0.89002,7e-05,14.54224]
[1778462303724,34.6,81604.05,0.0,-0.89006,7e-05,14.53802]
[1778462304732,34.6,81595.44,0.0,-0.89067,7e-05,14.47854]
[1778462305995,34.6,81595.44,0.0,-0.89067,7e-05,14.47854]
[1778462306047,34.6,81595.44,0.0,-0.89067,7e-05,14.47854]
[1778462306060,34.6,81595.44,0.0,-0.89067,7e-05,14.47854]
[1778462305738,34.6,81587.5,0.0,-0.89123,7e-05,14.42379]
[1778462306745,34.6,81587.57,0.0,-0.89123,7e-05,14.42382]
[1778462311010,34.59,81587.42,0.0,-0.89126,7e-05,14.42147]
[1778462311051,34.59,81587.42,0.0,-0.89126,7e-05,14.42147]
[1778462311065,34.59,81587.42,0.0,-0.89126,7e-05,14.42147]
[1778462310773,34.59,81592.65,0.0,-0.8909,7e-05,14.45673]
[1778462311780,34.59,81597.18,0.0,-0.89061,7e-05,14.48327]
[1778462312311,34.59,81597.18,0.0,-0.89061,7e-05,14.48327]
[1778462312787,34.59,81604.22,0.0,-0.89012,7e-05,14.53089]
[1778462314801,34.59,81609.49,0.0,-0.88977,7e-05,14.56574]
[1778462315808,34.59,81615.64,0.0,-0.88934,7e-05,14.60723]
[1778462316815,34.59,81619.05,0.0,-0.88911,7e-05,14.62991]
[1778462318914,34.59,81617.12,0.0,-0.88925,7e-05,14.61593]
[1778462318966,34.59,81617.12,0.0,-0.88925,7e-05,14.61593]
[1778462319059,34.59,81617.12,0.0,-0.88925,7e-05,14.61593]
[1778462319007,34.59,81616.62,0.0,-0.88929,7e-05,14.61177]
[1778462319836,34.59,81617.03,0.0,-0.88927,7e-05,14.61387]
[1778462320843,34.58,81612.03,0.0,-0.88963,7e-05,14.57886]
[1778462322857,34.58,81608.36,0.0,-0.8899,7e-05,14.55238]
[1778462323114,34.58,81608.36,0.0,-0.8899,7e-05,14.55238]
[1778462323204,34.58,81608.36,0.0,-0.8899,7e-05,14.55238]
[1778462323308,34.58,81608.36,0.0,-0.8899,7e-05,14.55238]
[1778462323550,34.58,81608.36,0.0,-0.8899,7e-05,14.55238]
[1778462323727,34.58,81608.36,0.0,-0.8899,7e-05,14.55238]
[1778462323864,34.58,81600.82,0.0,-0.89044,7e-05,14.50013]
[1778462325880,34.58,81600.84,0.0,-0.89045,7e-05,14.49915]
[1778462327774,34.58,81602.1,0.0,-0.89037,7e-05,14.50721]
[1778462327809,34.58,81602.1,0.0,-0.89037,7e-05,14.50721]
[1778462327898,34.58,81604.51,0.0,-0.89021,7e-05,14.52314]
[1778462328393,34.58,81604.51,0.0,-0.89021,7e-05,14.52314]
[1778462328903,34.58,81598.12,0.0,-0.89066,7e-05,14.47883]
[1778462329663,34.58,81598.12,0.0,-0.89066,7e-05,14.47883]
[1778462329910,34.58,81593.49,0.0,-0.89099,7e-05,14.44666]
[1778462331455,34.58,81593.65,0.0,-0.89098,7e-05,14.44727]
[1778462331514,34.58,81593.65,0.0,-0.89098,7e-05,14.44727]
[1778462331924,34.57,81595.6,0.0,-0.89085,7e-05,14.46011]
[1778462332312,34.57,81595.6,0.0,-0.89085,7e-05,14.46011]
[1778462334945,34.57,81598.99,0.0,-0.89063,7e-05,14.48177]
[1778462336959,34.57,81595.3,0.0,-0.8909,7e-05,14.4555]
[1778462340987,34.57,81601.21,0.0,-0.89051,7e-05,14.494]
[1778462343001,34.57,81605.46,0.0,-0.89022,7e-05,14.52202]
[1778462344012,34.56,81608.9,0.0,-0.88998,7e-05,14.545]
[1778462346025,34.56,81612.45,0.0,-0.88975,7e-05,14.56808]
[1778462347030,34.56,81618.55,0.0,-0.88932,7e-05,14.60927]
[1778462349044,34.56,81622.42,0.0,-0.88906,7e-05,14.6344]
[1778462354083,34.55,81624.79,0.0,-0.88894,7e-05,14.64682]
[1778462355211,34.55,81624.84,0.0,-0.88894,7e-05,14.64675]
[1778462361132,34.55,81628.39,0.0,-0.88872,7e-05,14.66784]
[1778462365163,34.54,81631.58,0.0,-0.88852,7e-05,14.68711]
[1778462369191,34.54,81625.23,0.0,-0.88899,7e-05,14.64216]
[1778462370198,34.54,81620.58,0.0,-0.88932,7e-05,14.60975]
[1778462371205,34.54,81631.58,0.0,-0.88858,7e-05,14.6806]
[1778462372212,34.54,81638.68,0.0,-0.88808,7e-05,14.72906]
[1778462373219,34.54,81643.92,0.0,-0.8877,7e-05,14.76501]
[1778462375233,34.54,81650.39,0.0,-0.88725,7e-05,14.80912]
[1778462377202,34.54,81649.93,0.0,-0.88728,7e-05,14.80565]
[1778462377247,34.54,81652.0,0.0,-0.88714,7e-05,14.81959]
[1778462380268,34.54,81646.98,0.0,-0.88751,7e-05,14.78392]
[1778462385303,34.53,81648.52,0.0,-0.88741,7e-05,14.79295]
[1778462386310,34.53,81662.38,0.0,-0.88642,7e-05,14.88833]
[1778462388324,34.53,81660.92,0.0,-0.88654,7e-05,14.87746]
[1778462390246,34.53,81661.87,0.0,-0.88647,7e-05,14.88355]
[1778462390312,34.53,81661.87,0.0,-0.88647,7e-05,14.88355]
[1778462390338,34.53,81663.31,0.0,-0.88637,7e-05,14.89306]
[1778462392352,34.53,81666.21,0.0,-0.88617,7e-05,14.9122]
[1778462394311,34.53,81666.76,0.0,-0.88615,7e-05,14.91503]
[1778462396380,34.53,81662.59,0.0,-0.88646,7e-05,14.88473]
[1778462398394,34.52,81659.18,0.0,-0.88672,7e-05,14.86029]
[1778462402781,34.52,81650.44,0.0,-0.88736,7e-05,14.79836]
[1778462406450,34.52,81646.89,0.0,-0.88763,7e-05,14.77259]
[1778462407457,34.52,81654.03,0.0,-0.88712,7e-05,14.82186]
[1778462410478,34.52,81657.7,0.0,-0.88687,7e-05,14.84584]
[1778462415513,34.51,81656.7,0.0,-0.88696,7e-05,14.83697]
[1778462416520,34.51,81643.79,0.0,-0.88789,7e-05,14.74752]
[1778462417527,34.51,81640.32,0.0,-0.88814,7e-05,14.72336]
[1778462418534,34.51,81636.38,0.0,-0.88842,7e-05,14.69601]
[1778462420548,34.51,81628.79,0.0,-0.88897,7e-05,14.64268]
[1778462422562,34.51,81623.1,0.0,-0.88939,7e-05,14.60263]
[1778462424576,34.51,81618.49,0.0,-0.88972,7e-05,14.57018]
[1778462426592,34.51,81626.11,0.0,-0.88918,7e-05,14.62218]
[1778462427599,34.51,81632.39,0.0,-0.88874,7e-05,14.66502]
[1778462429831,34.51,81632.28,0.0,-0.88875,7e-05,14.66403]
[1778462434648,34.51,81629.26,0.0,-0.889,7e-05,14.63892]
[1778462439685,34.5,81629.05,0.0,-0.88903,7e-05,14.63602]
[1778462440692,34.5,81619.61,0.0,-0.8897,7e-05,14.57071]
[1778462441699,34.5,81618.13,0.0,-0.88981,7e-05,14.56021]
[1778462444721,34.5,81630.4,0.0,-0.88895,7e-05,14.64358]
[1778462445727,34.5,81634.67,0.0,-0.88865,7e-05,14.67255]
[1778462447741,34.5,81631.65,0.0,-0.88887,7e-05,14.65162]
[1778462450763,34.5,81634.74,0.0,-0.88865,7e-05,14.67273]
[1778462451770,34.5,81638.9,0.0,-0.88835,7e-05,14.70129]
[1778462455084,34.5,81641.52,0.0,-0.88817,7e-05,14.71894]
[1778462460833,34.5,81632.67,0.0,-0.88883,7e-05,14.65557]
[1778462461840,34.5,81625.95,0.0,-0.88931,7e-05,14.60891]
[1778462463857,34.49,81618.94,0.0,-0.88981,7e-05,14.56001]
[1778462466878,34.49,81622.01,0.0,-0.8896,7e-05,14.58022]
[1778462468892,34.49,81625.69,0.0,-0.88935,7e-05,14.60489]
[1778462474942,34.49,81625.82,0.0,-0.88936,7e-05,14.60382]
[1778462475947,34.49,81631.62,0.0,-0.88895,7e-05,14.6434]
[1778462479975,34.49,81628.91,0.0,-0.88916,7e-05,14.62323]
[1778462485011,34.48,81625.08,0.0,-0.88945,7e-05,14.5952]
[1778462490053,34.48,81625.19,0.0,-0.88946,7e-05,14.59443]
[1778462495088,34.48,81625.28,0.0,-0.88949,7e-05,14.5897]
[1778462500123,34.48,81624.34,0.0,-0.88957,7e-05,14.58192]
[1778462505158,34.47,81609.47,0.0,-0.89063,7e-05,14.47861]
[1778462506165,34.47,81609.97,0.0,-0.8906,7e-05,14.4816]
[1778462510193,34.47,81616.13,0.0,-0.89019,7e-05,14.5221]
[1778462513214,34.47,81612.6,0.0,-0.89045,7e-05,14.49675]
[1778462515228,34.47,81607.45,0.0,-0.89081,7e-05,14.46122]
[1778462516235,34.47,81610.92,0.0,-0.89057,7e-05,14.48462]
[1778462517242,34.47,81613.75,0.0,-0.89038,7e-05,14.5036]
[1778462520263,34.47,81611.13,0.0,-0.89058,7e-05,14.48427]
[1778462525298,34.46,81609.03,0.0,-0.89075,7e-05,14.46784]
[1778462530333,34.46,81608.9,0.0,-0.89078,7e-05,14.46503]
[1778462532347,34.46,81611.56,0.0,-0.8906,7e-05,14.48253]
[1778462537382,34.46,81614.53,0.0,-0.89041,7e-05,14.50087]
[1778462541411,34.45,81618.1,0.0,-0.89017,7e-05,14.52405]
[1778462545439,34.45,81631.23,0.0,-0.88925,7e-05,14.61394]
[1778462547453,34.45,81632.35,0.0,-0.88917,7e-05,14.62128]
[1778462551481,34.45,81634.83,0.0,-0.88903,7e-05,14.63341]
[1778462556516,34.45,81633.61,0.0,-0.88914,7e-05,14.62328]
[1778462558530,34.45,81637.72,0.0,-0.88885,7e-05,14.65096]
[1778462563565,34.44,81640.59,0.0,-0.88867,7e-05,14.66887]
[1778462568600,34.44,81634.97,0.0,-0.88909,7e-05,14.62809]
[1778462569607,34.44,81639.19,0.0,-0.88879,7e-05,14.6568]
[1778462570615,34.44,81641.92,0.0,-0.8886,7e-05,14.67521]
[1778462575649,34.44,81643.26,0.0,-0.88853,7e-05,14.68216]
[1778462580685,34.43,81655.46,0.0,-0.88769,7e-05,14.76401]
[1778462581692,34.43,81662.24,0.0,-0.8872,7e-05,14.81068]
[1778462583705,34.43,81664.71,0.0,-0.88703,7e-05,14.8268]
[1778462584712,34.43,81667.95,0.0,-0.8868,7e-05,14.84892]
[1778462585720,34.43,81678.91,0.0,-0.88602,7e-05,14.92454]
[1778462586727,34.43,81682.74,0.0,-0.88574,7e-05,14.95101]
[1778462591336,34.43,81684.98,0.0,-0.88558,7e-05,14.96611]
[1778462592311,34.43,81684.41,0.0,-0.88563,7e-05,14.962]
[1778462591764,34.43,81689.44,0.0,-0.88526,7e-05,14.99679]
[1778462596799,34.43,81691.43,0.0,-0.88513,7e-05,15.00962]
[1778462597806,34.43,81683.09,0.0,-0.88574,7e-05,14.9515]
[1778462598813,34.43,81682.87,0.0,-0.88575,7e-05,14.94987]
[1778462599834,34.43,81682.87,0.0,-0.88575,7e-05,14.94987]
[1778462599880,34.43,81682.87,0.0,-0.88575,7e-05,14.94987]
[1778462600061,34.43,81682.87,0.0,-0.88575,7e-05,14.94987]
[1778462603854,34.43,81673.41,0.0,-0.88645,7e-05,14.88346]
[1778462604859,34.43,81667.92,0.0,-0.88685,7e-05,14.8451]
[1778462605865,34.42,81670.69,0.0,-0.88665,7e-05,14.86401]
[1778462607879,34.42,81667.82,0.0,-0.88686,7e-05,14.84354]
[1778462611048,34.42,81669.03,0.0,-0.88678,7e-05,14.85138]
[1778462611060,34.42,81669.03,0.0,-0.88678,7e-05,14.85138]
[1778462611148,34.42,81669.03,0.0,-0.88678,7e-05,14.85138]
[1778462611327,34.42,81669.03,0.0,-0.88678,7e-05,14.85138]
[1778462611563,34.42,81668.86,0.0,-0.88682,7e-05,14.84599]
[1778462611907,34.42,81677.2,0.0,-0.88622,7e-05,14.90352]
[1778462616955,34.42,81675.94,0.0,-0.88633,7e-05,14.89303]
[1778462617876,34.42,81675.94,0.0,-0.88633,7e-05,14.89303]
[1778462617919,34.42,81675.94,0.0,-0.88633,7e-05,14.89303]
[1778462618067,34.42,81675.94,0.0,-0.88633,7e-05,14.89303]
[1778462624007,34.42,81688.21,0.0,-0.88547,7e-05,14.97575]
[1778462625014,34.41,81692.32,0.0,-0.88517,7e-05,15.00387]
[1778462627029,34.41,81699.92,0.0,-0.88463,7e-05,15.05578]
[1778462630050,34.41,81706.67,0.0,-0.88414,7e-05,15.1022]
[1778462631057,34.41,81726.29,0.0,-0.8827,7e-05,15.23881]
[1778462632064,34.41,81731.11,0.0,-0.88235,7e-05,15.2724]
[1778462634053,34.41,81730.54,0.0,-0.88239,7e-05,15.26827]
[1778462634526,34.41,81731.0,0.0,-0.88236,7e-05,15.27135]
[1778462635085,34.41,81731.4,0.0,-0.88233,7e-05,15.274]
[1778462637275,34.41,81730.84,0.0,-0.88237,7e-05,15.26994]
[1778462637311,34.41,81730.84,0.0,-0.88237,7e-05,15.26994]
[1778462637323,34.41,81730.84,0.0,-0.88237,7e-05,15.26994]
[1778462639275,34.41,81731.12,0.0,-0.88236,7e-05,15.27158]
[1778462639308,34.41,81731.12,0.0,-0.88236,7e-05,15.27158]
[1778462640120,34.41,81725.93,0.0,-0.88274,7e-05,15.23501]
[1778462641127,34.41,81721.01,0.0,-0.88311,7e-05,15.20017]
[1778462642134,34.41,81717.78,0.0,-0.88335,7e-05,15.1772]
[1778462646163,34.41,81714.61,0.0,-0.8836,7e-05,15.15355]
[1778462647169,34.41,81706.41,0.0,-0.88421,7e-05,15.09603]
[1778462648176,34.41,81702.64,0.0,-0.88449,7e-05,15.06949]
[1778462649183,34.4,81698.13,0.0,-0.88482,7e-05,15.03786]
[1778462651690,34.4,81697.21,0.0,-0.88489,7e-05,15.03108]
[1778462651741,34.4,81697.21,0.0,-0.88489,7e-05,15.03108]
[1778462651807,34.4,81697.21,0.0,-0.88489,7e-05,15.03108]
[1778462657239,34.4,81705.2,0.0,-0.88432,7e-05,15.08569]
[1778462658246,34.4,81709.65,0.0,-0.88399,7e-05,15.11646]
[1778462659253,34.4,81712.76,0.0,-0.88377,7e-05,15.13786]
[1778462659656,34.4,81712.76,0.0,-0.88377,7e-05,15.13786]
[1778462659738,34.4,81712.76,0.0,-0.88377,7e-05,15.13786]
[1778462659811,34.4,81712.76,0.0,-0.88377,7e-05,15.13786]
[1778462659906,34.4,81712.76,0.0,-0.88377,7e-05,15.13786]
[1778462660060,34.4,81712.76,0.0,-0.88377,7e-05,15.13786]
[1778462663281,34.4,81719.76,0.0,-0.88326,7e-05,15.18615]
[1778462663894,34.4,81719.76,0.0,-0.88326,7e-05,15.18615]
[1778462663958,34.4,81719.76,0.0,-0.88326,7e-05,15.18615]
[1778462664060,34.4,81719.76,0.0,-0.88326,7e-05,15.18615]
[1778462669323,34.4,81716.12,0.0,-0.88354,7e-05,15.15947]
[1778462670330,34.4,81713.07,0.0,-0.88377,7e-05,15.13783]
[1778462672327,34.4,81714.17,0.0,-0.88372,7e-05,15.14121]
[1778462672374,34.4,81714.17,0.0,-0.88372,7e-05,15.14121]
[1778462672559,34.4,81714.31,0.0,-0.88371,7e-05,15.14184]
[1778462678388,34.39,81710.0,0.0,-0.88405,7e-05,15.10976]
[1778462680402,34.39,81705.77,0.0,-0.88437,7e-05,15.07972]
[1778462680814,34.39,81705.77,0.0,-0.88437,7e-05,15.07972]
[1778462680865,34.39,81705.77,0.0,-0.88437,7e-05,15.07972]
[1778462681072,34.39,81705.77,0.0,-0.88437,7e-05,15.07972]
[1778462684974,34.39,81705.28,0.0,-0.88441,7e-05,15.07545]
[1778462685025,34.39,81705.28,0.0,-0.88441,7e-05,15.07545]
[1778462685061,34.39,81705.28,0.0,-0.88441,7e-05,15.07545]
[1778462690233,34.39,81701.31,0.0,-0.88471,7e-05,15.04675]
[1778462690285,34.39,81701.31,0.0,-0.88471,7e-05,15.04675]
[1778462690310,34.39,81701.31,0.0,-0.88471,7e-05,15.04675]
[1778462695513,34.39,81702.23,0.0,-0.88466,7e-05,15.05212]
[1778462696816,34.39,81702.23,0.0,-0.88466,7e-05,15.05212]
[1778462696867,34.39,81702.23,0.0,-0.88466,7e-05,15.05212]
[1778462697062,34.39,81702.23,0.0,-0.88466,7e-05,15.05212]
[1778462701555,34.39,81709.42,0.0,-0.88414,7e-05,15.1012]
[1778462702781,34.39,81709.42,0.0,-0.88414,7e-05,15.1012]
[1778462702809,34.39,81709.42,0.0,-0.88414,7e-05,15.1012]
[1778462702831,34.39,81709.42,0.0,-0.88414,7e-05,15.1012]
[1778462702996,34.39,81709.42,0.0,-0.88414,7e-05,15.1012]
[1778462703061,34.39,81709.42,0.0,-0.88414,7e-05,15.1012]
[1778462703569,34.39,81715.41,0.0,-0.88371,7e-05,15.14258]
[1778462704578,34.39,81719.18,0.0,-0.88343,7e-05,15.169]
[1778462705737,34.39,81719.18,0.0,-0.88343,7e-05,15.169]
[1778462705789,34.39,81719.18,0.0,-0.88343,7e-05,15.169]
[1778462705814,34.39,81719.18,0.0,-0.88343,7e-05,15.169]
[1778462705839,34.39,81712.91,0.0,-0.8839,7e-05,15.12463]
[1778462707600,34.39,81708.78,0.0,-0.8842,7e-05,15.09557]
[1778462708606,34.39,81705.98,0.0,-0.88441,7e-05,15.07581]
[1778462713760,34.38,81707.34,0.0,-0.88432,7e-05,15.08446]
[1778462713800,34.38,81707.34,0.0,-0.88432,7e-05,15.08446]
[1778462713811,34.38,81707.34,0.0,-0.88432,7e-05,15.08446]
[1778462718676,34.38,81690.58,0.0,-0.88556,7e-05,14.96649]
[1778462720364,34.38,81690.58,0.0,-0.88556,7e-05,14.96649]
[1778462720410,34.38,81690.58,0.0,-0.88556,7e-05,14.96649]
[1778462720465,34.38,81685.18,0.0,-0.88595,7e-05,14.92873]
[1778462720560,34.38,81685.18,0.0,-0.88595,7e-05,14.92873]
[1778462725726,34.38,81683.97,0.0,-0.88604,7e-05,14.91985]
[1778462727466,34.38,81683.97,0.0,-0.88604,7e-05,14.91985]
[1778462727514,34.38,81683.97,0.0,-0.88604,7e-05,14.91985]
[1778462726732,34.38,81687.73,0.0,-0.88577,7e-05,14.94602]
[1778462727559,34.38,81687.73,0.0,-0.88577,7e-05,14.94602]
[1778462729759,34.38,81692.44,0.0,-0.88543,7e-05,14.97877]
[1778462734794,34.38,81691.99,0.0,-0.88549,7e-05,14.97155]
[1778462737882,34.38,81694.11,0.0,-0.88533,7e-05,14.98624]
[1778462737930,34.38,81694.11,0.0,-0.88533,7e-05,14.98624]
[1778462738059,34.38,81694.11,0.0,-0.88533,7e-05,14.98624]
[1778462741843,34.38,81688.45,0.0,-0.88575,7e-05,14.94667]
[1778462742819,34.38,81688.45,0.0,-0.88575,7e-05,14.94667]
[1778462742839,34.38,81688.45,0.0,-0.88575,7e-05,14.94667]
[1778462743066,34.38,81688.45,0.0,-0.88575,7e-05,14.94667]
[1778462743167,34.38,81692.63,0.0,-0.88545,7e-05,14.97542]
[1778462745878,34.38,81695.57,0.0,-0.88524,7e-05,14.99545]
[1778462747171,34.38,81695.57,0.0,-0.88524,7e-05,14.99545]
[1778462747223,34.38,81695.57,0.0,-0.88524,7e-05,14.99545]
[1778462747310,34.38,81695.57,0.0,-0.88524,7e-05,14.99545]
[1778462749906,34.38,81701.44,0.0,-0.88481,7e-05,15.03618]
[1778462751155,34.38,81701.44,0.0,-0.88481,7e-05,15.03618]
[1778462751207,34.38,81701.44,0.0,-0.88481,7e-05,15.03618]
[1778462751310,34.38,81701.44,0.0,-0.88481,7e-05,15.03618]
[1778462757201,34.38,81702.5,0.0,-0.88474,7e-05,15.04284]
[1778462757253,34.38,81702.5,0.0,-0.88474,7e-05,15.04284]
[1778462757309,34.38,81702.5,0.0,-0.88474,7e-05,15.04284]
[1778462757354,34.38,81690.46,0.0,-0.88562,7e-05,14.95893]
[1778462757963,34.38,81691.32,0.0,-0.88556,7e-05,14.9649]
[1778462759977,34.38,81686.99,0.0,-0.88588,7e-05,14.93446]
[1778462761850,34.38,81687.06,0.0,-0.88587,7e-05,14.93464]
[1778462761915,34.38,81687.06,0.0,-0.88587,7e-05,14.93464]
[1778462762061,34.38,81687.06,0.0,-0.88587,7e-05,14.93464]
[1778462768033,34.37,81684.34,0.0,-0.88609,7e-05,14.91374]
[1778462772207,34.37,81684.29,0.0,-0.8861,7e-05,14.9126]
[1778462772259,34.37,81684.29,0.0,-0.8861,7e-05,14.9126]
[1778462772308,34.37,81684.29,0.0,-0.8861,7e-05,14.9126]
[1778462772409,34.37,81692.56,0.0,-0.8855,7e-05,14.97016]
[1778462773068,34.37,81697.16,0.0,-0.88517,7e-05,15.00216]
[1778462774075,34.37,81709.61,0.0,-0.88426,7e-05,15.08882]
[1778462775082,34.37,81711.33,0.0,-0.88413,7e-05,15.101]
[1778462777895,34.37,81711.51,0.0,-0.88412,7e-05,15.10241]
[1778462777946,34.37,81711.51,0.0,-0.88412,7e-05,15.10241]
[1778462778063,34.37,81711.51,0.0,-0.88412,7e-05,15.10241]
[1778462780117,34.37,81704.95,0.0,-0.88459,7e-05,15.05728]
[1778462781124,34.37,81700.85,0.0,-0.88489,7e-05,15.02855]
[1778462782726,34.37,81700.21,0.0,-0.88494,7e-05,15.02397]
[1778462782777,34.37,81700.21,0.0,-0.88494,7e-05,15.02397]
[1778462782807,34.37,81700.21,0.0,-0.88494,7e-05,15.02397]
[1778462783138,34.37,81704.96,0.0,-0.88459,7e-05,15.05693]
[1778462786370,34.37,81706.5,0.0,-0.88448,7e-05,15.06766]
[1778462786449,34.37,81706.5,0.0,-0.88448,7e-05,15.06766]
[1778462788558,34.37,81707.93,0.0,-0.88437,7e-05,15.07796]
[1778462794870,34.37,81707.67,0.0,-0.88442,7e-05,15.07217]
[1778462794920,34.37,81707.67,0.0,-0.88442,7e-05,15.07217]
[1778462796444,34.37,81707.39,0.0,-0.88444,7e-05,15.07001]
[1778462798243,34.37,81704.22,0.0,-0.88468,7e-05,15.04733]
[1778462799250,34.37,81699.1,0.0,-0.88505,7e-05,15.01149]
[1778462801266,34.37,81695.83,0.0,-0.8853,7e-05,14.9885]
[1778462803280,34.37,81681.03,0.0,-0.88637,7e-05,14.88548]
[1778462804287,34.37,81678.84,0.0,-0.88653,7e-05,14.87]
[1778462809322,34.37,81678.55,0.0,-0.88657,7e-05,14.8668]
[1778462814357,34.37,81676.6,0.0,-0.88672,7e-05,14.85219]
[1778462820399,34.37,81677.4,0.0,-0.88667,7e-05,14.85653]
[1778462823013,34.37,81677.97,0.0,-0.88664,7e-05,14.86009]
[1778462823483,34.37,81677.97,0.0,-0.88664,7e-05,14.86009]
[1778462823558,34.36,81676.69,0.0,-0.88673,7e-05,14.851]
[1778462824427,34.36,81668.48,0.0,-0.88733,7e-05,14.79388]
[1778462827448,34.36,81666.28,0.0,-0.88749,7e-05,14.7783]
[1778462832483,34.36,81666.72,0.0,-0.88746,7e-05,14.78085]
[1778462833490,34.36,81659.71,0.0,-0.88797,7e-05,14.73221]
[1778462836512,34.36,81650.01,0.0,-0.88866,7e-05,14.66504]
[1778462837519,34.36,81638.02,0.0,-0.88952,7e-05,14.58193]
[1778462838530,34.36,81636.2,0.0,-0.88965,7e-05,14.56954]
[1778462841551,34.36,81640.04,0.0,-0.88938,7e-05,14.59577]
[1778462842558,34.36,81636.89,0.0,-0.8896,7e-05,14.57416]
[1778462847593,34.36,81639.37,0.0,-0.88941,7e-05,14.59198]
[1778462852628,34.36,81641.35,0.0,-0.8893,7e-05,14.60207]
[1778462857664,34.36,81640.42,0.0,-0.88936,7e-05,14.59594]
[1778462862698,34.36,81640.51,0.0,-0.88936,7e-05,14.59565]
[1778462867733,34.36,81640.24,0.0,-0.8894,7e-05,14.59207]
[1778462870754,34.36,81631.02,0.0,-0.89006,7e-05,14.52745]
[1778462871761,34.36,81627.58,0.0,-0.89031,7e-05,14.50343]
[1778462873775,34.36,81625.14,0.0,-0.89049,7e-05,14.48615]
[1778462874782,34.36,81621.12,0.0,-0.89077,7e-05,14.45826]
[1778462876066,34.36,81621.12,0.0,-0.89077,7e-05,14.45826]
[1778462876109,34.36,81615.27,0.0,-0.89119,7e-05,14.41766]
[1778462877079,34.36,81615.27,0.0,-0.89119,7e-05,14.41766]
[1778462877094,34.36,81615.27,0.0,-0.89119,7e-05,14.41766]
[1778462877180,34.36,81611.63,0.0,-0.89145,7e-05,14.3922]
[1778462878563,34.36,81611.63,0.0,-0.89145,7e-05,14.3922]
[1778462878661,34.36,81614.93,0.0,-0.89122,7e-05,14.41445]
[1778462883845,34.35,81613.55,0.0,-0.89134,7e-05,14.40274]
[1778462886866,34.35,81616.32,0.0,-0.89117,7e-05,14.42016]
[1778462888880,34.35,81613.17,0.0,-0.89139,7e-05,14.3981]
[1778462890679,34.35,81610.59,0.0,-0.89158,7e-05,14.3796]
[1778462890894,34.35,81602.64,0.0,-0.89214,7e-05,14.3247]
[1778462893915,34.35,81601.57,0.0,-0.89222,7e-05,14.31658]
[1778462894923,34.35,81605.56,0.0,-0.89195,7e-05,14.3437]
[1778462897952,34.34,81599.59,0.0,-0.89237,7e-05,14.30192]
[1778462899962,34.34,81607.78,0.0,-0.8918,7e-05,14.35766]
[1778462900969,34.34,81612.58,0.0,-0.89147,7e-05,14.39034]
[1778462903509,34.34,81615.5,0.0,-0.89127,7e-05,14.40974]
[1778462908018,34.34,81622.41,0.0,-0.8908,7e-05,14.45554]
[1778462910032,34.34,81625.22,0.0,-0.89062,7e-05,14.47404]
[1778462911039,34.34,81634.03,0.0,-0.89002,7e-05,14.53038]
[1778462912046,34.34,81639.08,0.0,-0.88967,7e-05,14.56469]
[1778462914060,34.34,81642.42,0.0,-0.88944,7e-05,14.58727]
[1778462920222,34.33,81642.84,0.0,-0.88942,7e-05,14.5891]
[1778462920290,34.33,81645.55,0.0,-0.88923,7e-05,14.60725]
[1778462921113,34.33,81650.08,0.0,-0.88891,7e-05,14.63862]
[1778462923127,34.33,81653.18,0.0,-0.88869,7e-05,14.66006]
[1778462926149,34.33,81650.04,0.0,-0.88891,7e-05,14.63832]
[1778462929170,34.33,81646.33,0.0,-0.88918,7e-05,14.61232]
[1778462934206,34.33,81648.36,0.0,-0.88905,7e-05,14.62461]
[1778462937227,34.33,81643.91,0.0,-0.88938,7e-05,14.59279]
[1778462940248,34.33,81639.73,0.0,-0.88969,7e-05,14.56296]
[1778462943269,34.33,81636.47,0.0,-0.88993,7e-05,14.53964]
[1778462946290,34.32,81640.55,0.0,-0.88965,7e-05,14.56637]
[1778462951325,34.32,81641.48,0.0,-0.8896,7e-05,14.57142]
[1778462953339,34.32,81632.49,0.0,-0.89025,7e-05,14.50889]
[1778462956360,34.32,81629.57,0.0,-0.89047,7e-05,14.48752]
[1778462957367,34.32,81626.83,0.0,-0.89066,7e-05,14.46815]
[1778462962402,34.31,81627.46,0.0,-0.89064,7e-05,14.47014]
[1778462967437,34.31,81628.91,0.0,-0.89057,7e-05,14.47777]
[1778462969451,34.31,81639.06,0.0,-0.88985,7e-05,14.54716]
[1778462970458,34.31,81640.98,0.0,-0.88972,7e-05,14.56019]
[1778462975493,34.31,81640.87,0.0,-0.88977,7e-05,14.5543]
[1778462977507,34.31,81637.67,0.0,-0.89,7e-05,14.53179]
[1778462982542,34.31,81635.37,0.0,-0.89017,7e-05,14.51507]
[1778462984556,34.31,81629.02,0.0,-0.89062,7e-05,14.47098]
[1778462987578,34.3,81625.49,0.0,-0.89088,7e-05,14.4457]
[1778462992613,34.3,81626.9,0.0,-0.8908,7e-05,14.45331]
[1778462994627,34.3,81619.9,0.0,-0.89131,7e-05,14.40424]
[1778462997648,34.3,81617.15,0.0,-0.89151,7e-05,14.38422]
[1778463001677,34.3,81612.58,0.0,-0.89185,7e-05,14.35149]
[1778463002685,34.3,81600.82,0.0,-0.89267,7e-05,14.27046]
[1778463003691,34.3,81600.47,0.0,-0.8927,7e-05,14.2679]
[1778463006712,34.29,81592.33,0.0,-0.89327,7e-05,14.21163]
[1778463008728,34.29,81586.95,0.0,-0.89364,7e-05,14.17466]
[1778463009735,34.29,81592.94,0.0,-0.89323,7e-05,14.21564]
[1778463010742,34.29,81598.0,0.0,-0.89288,7e-05,14.25023]
[1778463012760,34.29,81593.0,0.0,-0.89323,7e-05,14.21572]
[1778463015782,34.29,81595.81,0.0,-0.89304,7e-05,14.23469]
[1778463020817,34.29,81597.06,0.0,-0.89295,7e-05,14.24265]
[1778463022832,34.29,81588.29,0.0,-0.89357,7e-05,14.18232]
[1778463023839,34.29,81585.56,0.0,-0.89376,7e-05,14.1636]
[1778463025852,34.29,81577.7,0.0,-0.8943,7e-05,14.10982]
[1778463027866,34.29,81574.71,0.0,-0.8945,7e-05,14.08951]
[1778463030887,34.29,81570.55,0.0,-0.89479,7e-05,14.06116]
[1778463031894,34.29,81561.9,0.0,-0.89541,7e-05,13.99817]
[1778463033908,34.29,81556.79,0.0,-0.89576,7e-05,13.96333]
[1778463035840,34.29,81556.79,0.0,-0.89576,7e-05,13.96333]
[1778463034915,34.29,81549.95,0.0,-0.89623,7e-05,13.91683]
[1778463036352,34.29,81549.86,0.0,-0.89624,7e-05,13.91568]
[1778463036929,34.29,81546.57,0.0,-0.89646,7e-05,13.89333]
[1778463037936,34.29,81541.64,0.0,-0.8968,7e-05,13.85941]
[1778463039568,34.29,81541.64,0.0,-0.8968,7e-05,13.85941]
[1778463039950,34.29,81538.77,0.0,-0.897,7e-05,13.83916]
[1778463040959,34.29,81535.41,0.0,-0.89724,7e-05,13.81599]
[1778463045992,34.29,81536.59,0.0,-0.89717,7e-05,13.82243]
[1778463046999,34.29,81540.2,0.0,-0.89693,7e-05,13.84661]
[1778463049014,34.28,81537.46,0.0,-0.89712,7e-05,13.82735]
[1778463050021,34.28,81535.13,0.0,-0.89728,7e-05,13.8112]
[1778463052793,34.28,81537.96,0.0,-0.8971,7e-05,13.82947]
[1778463055056,34.28,81533.26,0.0,-0.89743,7e-05,13.79695]
[1778463060091,34.28,81535.19,0.0,-0.89731,7e-05,13.80829]
[1778463061099,34.28,81530.1,0.0,-0.89766,7e-05,13.7738]
[1778463062724,34.28,81530.1,0.0,-0.89766,7e-05,13.7738]
[1778463062808,34.28,81530.1,0.0,-0.89766,7e-05,13.7738]
[1778463062784,34.28,81511.54,0.0,-0.89891,7e-05,13.64777]
[1778463063114,34.28,81501.99,0.0,-0.89955,7e-05,13.58338]
[1778463064120,34.28,81503.16,0.0,-0.89947,7e-05,13.59123]
[1778463065882,34.28,81503.16,0.0,-0.89947,7e-05,13.59123]
[1778463066065,34.28,81502.52,0.0,-0.89951,7e-05,13.58691]
[1778463066137,34.28,81495.27,0.0,-0.89999,7e-05,13.53814]
[1778463067144,34.28,81490.46,0.0,-0.90031,7e-05,13.50589]
[1778463068151,34.28,81499.35,0.0,-0.89972,7e-05,13.56569]
[1778463071269,34.28,81498.68,0.0,-0.89976,7e-05,13.56141]
[1778463071342,34.28,81498.68,0.0,-0.89976,7e-05,13.56141]
[1778463072057,34.28,81498.08,0.0,-0.8998,7e-05,13.55742]
[1778463073660,34.28,81497.79,0.0,-0.89982,7e-05,13.55552]
[1778463073671,34.28,81490.14,0.0,-0.90033,7e-05,13.50412]
[1778463075200,34.28,81486.23,0.0,-0.90059,7e-05,13.47813]
[1778463080235,34.28,81485.69,0.0,-0.90061,7e-05,13.47543]
[1778463081242,34.28,81503.05,0.0,-0.89946,7e-05,13.59239]
[1778463082249,34.28,81511.94,0.0,-0.89886,7e-05,13.65236]
[1778463083256,34.28,81514.54,0.0,-0.89869,7e-05,13.66985]
[1778463088292,34.28,81515.28,0.0,-0.89865,7e-05,13.67436]
[1778463089442,34.28,81515.28,0.0,-0.89865,7e-05,13.67436]
[1778463093847,34.28,81518.25,0.0,-0.89848,7e-05,13.69006]
[1778463093897,34.28,81518.25,0.0,-0.89848,7e-05,13.69006]
[1778463094058,34.28,81517.38,0.0,-0.89854,7e-05,13.68405]
[1778463094333,34.28,81517.64,0.0,-0.89852,7e-05,13.68569]
[1778463096347,34.28,81524.65,0.0,-0.89805,7e-05,13.73284]
[1778463098361,34.28,81531.21,0.0,-0.89761,7e-05,13.77684]
[1778463101382,34.28,81542.63,0.0,-0.89685,7e-05,13.85351]
[1778463102389,34.28,81545.83,0.0,-0.89664,7e-05,13.87489]
[1778463106417,34.27,81550.6,0.0,-0.89633,7e-05,13.90574]
[1778463111459,34.27,81548.76,0.0,-0.89647,7e-05,13.89117]
[1778463115305,34.27,81544.26,0.0,-0.89679,7e-05,13.85944]
[1778463115349,34.27,81544.26,0.0,-0.89679,7e-05,13.85944]
[1778463115558,34.27,81544.26,0.0,-0.89679,7e-05,13.85944]
[1778463115641,34.27,81544.36,0.0,-0.89679,7e-05,13.85974]
[1778463121530,34.27,81545.98,0.0,-0.8967,7e-05,13.86846]
[1778463126145,34.26,81545.43,0.0,-0.89676,7e-05,13.86312]
[1778463126197,34.26,81545.43,0.0,-0.89676,7e-05,13.86312]
[1778463126308,34.26,81545.43,0.0,-0.89676,7e-05,13.86312]
[1778463126566,34.26,81542.93,0.0,-0.89693,7e-05,13.84575]
[1778463131604,34.26,81547.55,0.0,-0.89663,7e-05,13.87534]
[1778463133849,34.26,81546.81,0.0,-0.89669,7e-05,13.8699]
[1778463133922,34.26,81546.81,0.0,-0.89669,7e-05,13.8699]
[1778463133912,34.26,81545.48,0.0,-0.89678,7e-05,13.86047]
[1778463134061,34.26,81545.48,0.0,-0.89678,7e-05,13.86047]
[1778463134625,34.26,81542.48,0.0,-0.89699,7e-05,13.8397]
[1778463139660,34.26,81536.02,0.0,-0.89745,7e-05,13.79411]
[1778463141674,34.25,81545.41,0.0,-0.89682,7e-05,13.85722]
[1778463142925,34.25,81545.41,0.0,-0.89682,7e-05,13.85722]
[1778463142973,34.25,81545.24,0.0,-0.89683,7e-05,13.85568]
[1778463143059,34.25,81545.24,0.0,-0.89683,7e-05,13.85568]
[1778463143688,34.25,81545.76,0.0,-0.8968,7e-05,13.85883]
[1778463146709,34.25,81554.91,0.0,-0.89619,7e-05,13.91988]
[1778463147716,34.25,81559.36,0.0,-0.89589,7e-05,13.95007]
[1778463152751,34.25,81554.27,0.0,-0.89627,7e-05,13.9104]
[1778463155147,34.25,81553.73,0.0,-0.89632,7e-05,13.9058]
[1778463155196,34.25,81553.73,0.0,-0.89632,7e-05,13.9058]
[1778463155312,34.25,81553.73,0.0,-0.89632,7e-05,13.9058]
[1778463155772,34.25,81559.84,0.0,-0.8959,7e-05,13.94693]
[1778463156779,34.25,81567.84,0.0,-0.89536,7e-05,14.00131]
[1778463160120,34.25,81567.05,0.0,-0.89542,7e-05,13.99525]
[1778463160163,34.25,81567.05,0.0,-0.89542,7e-05,13.99525]
[1778463160309,34.25,81567.05,0.0,-0.89542,7e-05,13.99525]
[1778463160807,34.25,81567.53,0.0,-0.89539,7e-05,13.99833]
[1778463165842,34.24,81566.35,0.0,-0.89548,7e-05,13.98937]
[1778463168285,34.24,81566.67,0.0,-0.89546,7e-05,13.99122]
[1778463168310,34.24,81566.67,0.0,-0.89546,7e-05,13.99122]
[1778463168337,34.24,81566.67,0.0,-0.89546,7e-05,13.99122]
[1778463168863,34.24,81567.35,0.0,-0.89542,7e-05,13.99569]
[1778463170177,34.24,81567.15,0.0,-0.89543,7e-05,13.99415]
[1778463170309,34.24,81567.15,0.0,-0.89543,7e-05,13.99415]
[1778463170877,34.24,81568.66,0.0,-0.89533,7e-05,14.00429]
[1778463175912,34.24,81570.26,0.0,-0.89523,7e-05,14.01437]
[1778463180947,34.24,81572.28,0.0,-0.8951,7e-05,14.02732]
[1778463184164,34.24,81571.72,0.0,-0.89514,7e-05,14.02302]
[1778463184216,34.24,81571.72,0.0,-0.89514,7e-05,14.02302]
[1778463184309,34.24,81571.72,0.0,-0.89514,7e-05,14.02302]
[1778463184975,34.24,81572.45,0.0,-0.89509,7e-05,14.02785]
[1778463185982,34.24,81583.23,0.0,-0.89435,7e-05,14.10138]
[1778463186989,34.24,81588.61,0.0,-0.89398,7e-05,14.13794]
[1778463189003,34.24,81593.31,0.0,-0.89366,7e-05,14.16948]
[1778463190010,34.24,81599.23,0.0,-0.89325,7e-05,14.2097]
[1778463191017,34.24,81604.76,0.0,-0.89287,7e-05,14.24723]
[1778463193035,34.24,81611.2,0.0,-0.89243,7e-05,14.2913]
[1778463195046,34.24,81615.11,0.0,-0.89215,7e-05,14.31786]
[1778463197060,34.24,81620.79,0.0,-0.89176,7e-05,14.35657]
[1778463199695,34.23,81628.31,0.0,-0.89124,7e-05,14.40765]
[1778463200081,34.23,81633.87,0.0,-0.89085,7e-05,14.446]
[1778463201088,34.23,81640.63,0.0,-0.89037,7e-05,14.49234]
[1778463203102,34.23,81635.29,0.0,-0.89075,7e-05,14.45498]
[1778463208815,34.23,81633.44,0.0,-0.89089,7e-05,14.4416]
[1778463208862,34.23,81633.44,0.0,-0.89089,7e-05,14.4416]
[1778463208964,34.23,81633.46,0.0,-0.8909,7e-05,14.44095]
[1778463209059,34.23,81633.46,0.0,-0.8909,7e-05,14.44095]
[1778463211162,34.23,81642.7,0.0,-0.89028,7e-05,14.50005]
[1778463212169,34.23,81647.37,0.0,-0.88995,7e-05,14.5319]
[1778463214183,34.23,81651.23,0.0,-0.88968,7e-05,14.55829]
[1778463218690,34.23,81649.73,0.0,-0.88979,7e-05,14.54728]
[1778463218736,34.23,81649.73,0.0,-0.88979,7e-05,14.54728]
[1778463218809,34.23,81649.73,0.0,-0.88979,7e-05,14.54728]
[1778463218816,34.23,81650.07,0.0,-0.88977,7e-05,14.54921]
[1778463224253,34.23,81649.3,0.0,-0.88984,7e-05,14.54267]
[1778463228282,34.22,81658.01,0.0,-0.88923,7e-05,14.60215]
[1778463230727,34.22,81660.75,0.0,-0.88903,7e-05,14.62086]
[1778463230779,34.22,81660.75,0.0,-0.88903,7e-05,14.62086]
[1778463230810,34.22,81660.75,0.0,-0.88903,7e-05,14.62086]
[1778463230867,34.22,81661.67,0.0,-0.88897,7e-05,14.62692]
[1778463233317,34.22,81666.94,0.0,-0.8886,7e-05,14.66249]
[1778463234324,34.22,81662.21,0.0,-0.88895,7e-05,14.6293]
[1778463235332,34.22,81655.76,0.0,-0.88941,7e-05,14.58427]
[1778463237794,34.22,81655.27,0.0,-0.88945,7e-05,14.58061]
[1778463237801,34.22,81655.27,0.0,-0.88945,7e-05,14.58061]
[1778463237810,34.22,81655.27,0.0,-0.88945,7e-05,14.58061]
[1778463237902,34.22,81655.27,0.0,-0.88945,7e-05,14.58035]
[1778463240366,34.22,81646.09,0.0,-0.89011,7e-05,14.51603]
[1778463241373,34.22,81644.11,0.0,-0.89026,7e-05,14.50216]
[1778463243387,34.22,81635.72,0.0,-0.89086,7e-05,14.4439]
[1778463245257,34.22,81634.49,0.0,-0.89094,7e-05,14.43535]
[1778463245309,34.22,81634.49,0.0,-0.89094,7e-05,14.43535]
[1778463245320,34.22,81634.49,0.0,-0.89094,7e-05,14.43535]
[1778463245569,34.22,81634.49,0.0,-0.89094,7e-05,14.43535]
[1778463245593,34.22,81633.93,0.0,-0.89098,7e-05,14.43143]
[1778463246411,34.22,81621.36,0.0,-0.89187,7e-05,14.34472]
[1778463247417,34.22,81621.35,0.0,-0.89187,7e-05,14.34473]
[1778463252240,34.22,81617.33,0.0,-0.89216,7e-05,14.31634]
[1778463252248,34.22,81617.33,0.0,-0.89216,7e-05,14.31634]
[1778463252312,34.22,81617.33,0.0,-0.89216,7e-05,14.31634]
[1778463252452,34.22,81617.4,0.0,-0.89216,7e-05,14.31657]
[1778463253459,34.22,81607.29,0.0,-0.89287,7e-05,14.24681]
[1778463254466,34.22,81604.86,0.0,-0.89304,7e-05,14.22999]
[1778463259501,34.21,81600.68,0.0,-0.89333,7e-05,14.20078]
[1778463264536,34.21,81596.61,0.0,-0.89362,7e-05,14.17265]
[1778463265495,34.21,81596.61,0.0,-0.89362,7e-05,14.17265]
[1778463265501,34.21,81596.61,0.0,-0.89362,7e-05,14.17265]
[1778463265560,34.21,81596.61,0.0,-0.89362,7e-05,14.17265]
[1778463265660,34.21,81596.61,0.0,-0.89362,7e-05,14.17263]
[1778463271587,34.21,81583.76,0.0,-0.89454,7e-05,14.08054]
[1778463272599,34.21,81582.83,0.0,-0.8946,7e-05,14.07428]
[1778463273605,34.21,81571.82,0.0,-0.89536,7e-05,13.99895]
[1778463274612,34.21,81571.99,0.0,-0.89535,7e-05,14.00013]
[1778463278885,34.21,81571.17,0.0,-0.8954,7e-05,13.99459]
[1778463278936,34.21,81571.17,0.0,-0.8954,7e-05,13.99459]
[1778463279061,34.21,81571.17,0.0,-0.8954,7e-05,13.99459]
[1778463278984,34.21,81571.17,0.0,-0.8954,7e-05,13.99463]
[1778463279647,34.21,81566.41,0.0,-0.89573,7e-05,13.96218]
[1778463280654,34.21,81556.79,0.0,-0.89639,7e-05,13.89651]
[1778463281663,34.21,81557.18,0.0,-0.89636,7e-05,13.89914]
[1778463286698,34.21,81556.95,0.0,-0.89638,7e-05,13.89749]
[1778463291955,34.21,81556.34,0.0,-0.89642,7e-05,13.89332]
[1778463291970,34.21,81556.34,0.0,-0.89642,7e-05,13.89332]
[1778463291988,34.21,81556.34,0.0,-0.89642,7e-05,13.89332]
[1778463292027,34.21,81555.17,0.0,-0.8965,7e-05,13.88536]
[1778463292740,34.21,81548.79,0.0,-0.89694,7e-05,13.8416]
[1778463297775,34.21,81543.96,0.0,-0.89728,7e-05,13.80732]
[1778463300213,34.21,81543.94,0.0,-0.89729,7e-05,13.80668]
[1778463300239,34.21,81543.94,0.0,-0.89729,7e-05,13.80668]
[1778463300313,34.21,81543.94,0.0,-0.89729,7e-05,13.80668]
[1778463300796,34.21,81544.56,0.0,-0.89725,7e-05,13.81064]
[1778463305831,34.21,81547.75,0.0,-0.89704,7e-05,13.83097]
[1778463307919,34.21,81550.7,0.0,-0.89685,7e-05,13.85074]
[1778463308011,34.21,81550.7,0.0,-0.89685,7e-05,13.85074]
[1778463308060,34.21,81550.7,0.0,-0.89685,7e-05,13.85074]
[1778463308114,34.21,81550.96,0.0,-0.89683,7e-05,13.85219]
[1778463311873,34.21,81557.75,0.0,-0.89638,7e-05,13.8971]
[1778463312880,34.2,81547.92,0.0,-0.89706,7e-05,13.82981]
[1778463313308,34.2,81547.92,0.0,-0.89706,7e-05,13.82981]
[1778463313392,34.2,81547.92,0.0,-0.89706,7e-05,13.82981]
[1778463313565,34.2,81547.92,0.0,-0.89706,7e-05,13.82981]
[1778463313887,34.2,81545.15,0.0,-0.89725,7e-05,13.81068]
[1778463315901,34.2,81539.23,0.0,-0.89765,7e-05,13.76992]
[1778463321944,34.2,81537.14,0.0,-0.89781,7e-05,13.75449]
[1778463325972,34.2,81532.3,0.0,-0.89814,7e-05,13.72091]
[1778463329734,34.2,81535.52,0.0,-0.89793,7e-05,13.74227]
[1778463329802,34.2,81535.52,0.0,-0.89793,7e-05,13.74227]
[1778463329812,34.2,81535.52,0.0,-0.89793,7e-05,13.74227]
[1778463330000,34.2,81536.25,0.0,-0.89788,7e-05,13.74704]
[1778463333023,34.2,81529.46,0.0,-0.89837,7e-05,13.6966]
[1778463334934,34.2,81532.52,0.0,-0.89817,7e-05,13.71721]
[1778463335034,34.2,81532.52,0.0,-0.89817,7e-05,13.71721]
[1778463335060,34.2,81532.52,0.0,-0.89817,7e-05,13.71721]
[1778463335083,34.2,81535.5,0.0,-0.89797,7e-05,13.73727]
[1778463339046,34.2,81537.91,0.0,-0.89781,7e-05,13.75303]
[1778463339051,34.2,81537.91,0.0,-0.89781,7e-05,13.75303]
[1778463339066,34.2,81537.91,0.0,-0.89781,7e-05,13.75303]
[1778463339100,34.2,81535.86,0.0,-0.89795,7e-05,13.73891]
[1778463343093,34.2,81530.6,0.0,-0.89831,7e-05,13.70249]
[1778463343254,34.2,81530.6,0.0,-0.89831,7e-05,13.70249]
[1778463343312,34.2,81530.6,0.0,-0.89831,7e-05,13.70249]
[1778463343368,34.2,81530.6,0.0,-0.89831,7e-05,13.70249]
[1778463344101,34.2,81530.27,0.0,-0.89834,7e-05,13.70012]
[1778463345108,34.2,81521.37,0.0,-0.89894,7e-05,13.63973]
[1778463345313,34.2,81521.37,0.0,-0.89894,7e-05,13.63973]
[1778463345559,34.2,81521.37,0.0,-0.89894,7e-05,13.63973]
[1778463346115,34.2,81519.82,0.0,-0.89904,7e-05,13.62921]
[1778463351153,34.2,81518.98,0.0,-0.8991,7e-05,13.62345]
[1778463351606,34.2,81518.98,0.0,-0.8991,7e-05,13.62345]
[1778463351612,34.2,81518.98,0.0,-0.8991,7e-05,13.62345]
[1778463351807,34.2,81518.98,0.0,-0.8991,7e-05,13.62345]
[1778463352160,34.2,81518.51,0.0,-0.89913,7e-05,13.62026]
[1778463357195,34.2,81514.09,0.0,-0.89942,7e-05,13.59045]
[1778463359209,34.2,81503.4,0.0,-0.90013,7e-05,13.51844]
[1778463361226,34.2,81488.26,0.0,-0.90113,7e-05,13.4169]
[1778463363240,34.2,81487.48,0.0,-0.90118,7e-05,13.41216]
[1778463365591,34.2,81487.21,0.0,-0.90119,7e-05,13.41097]
[1778463365601,34.2,81487.21,0.0,-0.90119,7e-05,13.41097]
[1778463365811,34.2,81487.21,0.0,-0.90119,7e-05,13.41097]
[1778463365911,34.2,81487.21,0.0,-0.90119,7e-05,13.41128]
[1778463371296,34.2,81486.35,0.0,-0.90123,7e-05,13.40705]
[1778463372514,34.2,81486.35,0.0,-0.90123,7e-05,13.40705]
[1778463372995,34.2,81479.93,0.0,-0.90165,7e-05,13.36422]
[1778463374310,34.2,81479.33,0.0,-0.90169,7e-05,13.3602]
[1778463374361,34.2,81479.33,0.0,-0.90169,7e-05,13.3602]
[1778463374561,34.2,81479.33,0.0,-0.90169,7e-05,13.3602]
[1778463374662,34.2,81478.77,0.0,-0.90173,7e-05,13.35646]
[1778463380359,34.2,81482.1,0.0,-0.90151,7e-05,13.37853]
[1778463381370,34.2,81491.1,0.0,-0.90092,7e-05,13.43857]
[1778463382376,34.2,81498.72,0.0,-0.90042,7e-05,13.48986]
[1778463383383,34.2,81497.35,0.0,-0.9005,7e-05,13.48094]
[1778463384719,34.2,81497.35,0.0,-0.9005,7e-05,13.48094]
[1778463384773,34.2,81497.35,0.0,-0.9005,7e-05,13.48094]
[1778463384811,34.2,81497.35,0.0,-0.9005,7e-05,13.48094]
[1778463384820,34.2,81497.93,0.0,-0.90046,7e-05,13.4853]
[1778463387411,34.2,81502.29,0.0,-0.90017,7e-05,13.51509]
[1778463389425,34.2,81506.81,0.0,-0.89986,7e-05,13.54592]
[1778463390447,34.2,81506.81,0.0,-0.89986,7e-05,13.54592]
[1778463390536,34.2,81506.81,0.0,-0.89986,7e-05,13.54592]
[1778463390559,34.2,81506.81,0.0,-0.89986,7e-05,13.54592]
[1778463390660,34.2,81504.93,0.0,-0.89999,7e-05,13.5335]
[1778463392446,34.2,81499.9,0.0,-0.90034,7e-05,13.496]
[1778463394764,34.2,81499.38,0.0,-0.90037,7e-05,13.49268]
[1778463394772,34.2,81499.38,0.0,-0.90037,7e-05,13.49268]
[1778463394810,34.2,81499.38,0.0,-0.90037,7e-05,13.49268]
[1778463394910,34.2,81501.11,0.0,-0.90026,7e-05,13.50452]
[1778463399495,34.2,81504.86,0.0,-0.9,7e-05,13.53052]
[1778463400502,34.2,81514.0,0.0,-0.89939,7e-05,13.5923]
[1778463401727,34.2,81514.0,0.0,-0.89939,7e-05,13.5923]
[1778463401778,34.2,81514.0,0.0,-0.89939,7e-05,13.5923]
[1778463401810,34.2,81514.0,0.0,-0.89939,7e-05,13.5923]
[1778463401828,34.2,81514.71,0.0,-0.89934,7e-05,13.59711]
[1778463404749,34.2,81517.38,0.0,-0.89916,7e-05,13.61515]
[1778463411579,34.2,81517.69,0.0,-0.89915,7e-05,13.61702]
[1778463413931,34.2,81519.69,0.0,-0.89901,7e-05,13.63052]
[1778463414060,34.2,81519.69,0.0,-0.89901,7e-05,13.63052]
[1778463414161,34.2,81510.69,0.0,-0.89961,7e-05,13.56969]
[1778463414600,34.2,81510.97,0.0,-0.89959,7e-05,13.57164]
[1778463419635,34.21,81510.63,0.0,-0.89961,7e-05,13.5696]
[1778463421890,34.21,81510.63,0.0,-0.89961,7e-05,13.5696]
[1778463421942,34.21,81510.63,0.0,-0.89961,7e-05,13.5696]
[1778463422062,34.21,81510.63,0.0,-0.89961,7e-05,13.5696]
[1778463422163,34.21,81511.28,0.0,-0.89957,7e-05,13.57409]
[1778463423663,34.21,81514.34,0.0,-0.89936,7e-05,13.59486]
[1778463425677,34.21,81517.54,0.0,-0.89915,7e-05,13.61649]
[1778463426980,34.21,81517.54,0.0,-0.89915,7e-05,13.61649]
[1778463427061,34.21,81517.54,0.0,-0.89915,7e-05,13.61649]
[1778463427195,34.21,81520.99,0.0,-0.89892,7e-05,13.6398]
[1778463428009,34.21,81520.99,0.0,-0.89892,7e-05,13.6398]
[1778463428046,34.21,81517.98,0.0,-0.89912,7e-05,13.6194]
[1778463429219,34.21,81517.98,0.0,-0.89912,7e-05,13.6194]
[1778463429318,34.21,81516.13,0.0,-0.89925,7e-05,13.60688]
[1778463429705,34.21,81508.34,0.0,-0.89977,7e-05,13.5543]
[1778463432891,34.21,81507.35,0.0,-0.89983,7e-05,13.54779]
[1778463432938,34.21,81507.35,0.0,-0.89983,7e-05,13.54779]
[1778463433170,34.21,81493.34,0.0,-0.90076,7e-05,13.45351]
[1778463433733,34.21,81490.39,0.0,-0.90095,7e-05,13.43391]
[1778463434560,34.21,81490.39,0.0,-0.90095,7e-05,13.43391]
[1778463439775,34.21,81486.22,0.0,-0.90122,7e-05,13.40642]
[1778463442410,34.21,81485.92,0.0,-0.90124,7e-05,13.40429]
[1778463444810,34.2,81490.55,0.0,-0.90095,7e-05,13.434]
[1778463445817,34.2,81494.69,0.0,-0.90067,7e-05,13.46215]
[1778463448838,34.21,81491.33,0.0,-0.90089,7e-05,13.4403]
[1778463449845,34.21,81488.66,0.0,-0.90106,7e-05,13.42264]
[1778463454880,34.21,81482.98,0.0,-0.90145,7e-05,13.3814]
[1778463455887,34.21,81480.38,0.0,-0.90163,7e-05,13.3635]
[1778463457902,34.21,81465.85,0.0,-0.90259,7e-05,13.26532]
[1778463458909,34.21,81462.27,0.0,-0.90282,7e-05,13.24149]
[1778463461229,34.21,81460.94,0.0,-0.90291,7e-05,13.23235]
[1778463466965,34.2,81462.94,0.0,-0.9028,7e-05,13.24392]
[1778463470993,34.2,81459.65,0.0,-0.90303,7e-05,13.22087]
[1778463478042,34.2,81461.0,0.0,-0.90295,7e-05,13.22816]
[1778463483077,34.2,81459.61,0.0,-0.90306,7e-05,13.2176]
[1778463488112,34.19,81460.6,0.0,-0.90301,7e-05,13.22301]
[1778463493147,34.19,81464.09,0.0,-0.90279,7e-05,13.24502]
[1778463495161,34.19,81469.61,0.0,-0.90244,7e-05,13.28134]
[1778463498182,34.19,81473.46,0.0,-0.90219,7e-05,13.3061]
[1778463499189,34.19,81480.47,0.0,-0.90173,7e-05,13.35311]
[1778463504224,34.19,81480.11,0.0,-0.90176,7e-05,13.35086]
[1778463509259,34.19,81482.47,0.0,-0.9016,7e-05,13.36692]
[1778463514294,34.19,81483.5,0.0,-0.90156,7e-05,13.36974]
[1778463517322,34.19,81489.19,0.0,-0.90118,7e-05,13.40781]
[1778463518329,34.19,81492.32,0.0,-0.90098,7e-05,13.42875]
[1778463519336,34.19,81495.89,0.0,-0.90074,7e-05,13.45305]
[1778463523364,34.19,81507.17,0.0,-0.89999,7e-05,13.52914]
[1778463524371,34.19,81508.36,0.0,-0.89991,7e-05,13.53729]
[1778463529406,34.19,81509.07,0.0,-0.89986,7e-05,13.54263]
[1778463534441,34.19,81508.87,0.0,-0.89986,7e-05,13.54179]
[1778463539636,34.19,81509.05,0.0,-0.89985,7e-05,13.54339]
[1778463541311,34.19,81509.05,0.0,-0.89985,7e-05,13.54358]
[1778463541599,34.19,81508.58,0.0,-0.89988,7e-05,13.54051]
[1778463541968,34.19,81508.58,0.0,-0.89988,7e-05,13.54051]
[1778463542035,34.19,81508.38,0.0,-0.89989,7e-05,13.53916]
[1778463542503,34.19,81499.59,0.0,-0.90047,7e-05,13.48002]
[1778463545389,34.19,81497.2,0.0,-0.90063,7e-05,13.46403]
[1778463544517,34.19,81498.98,0.0,-0.90051,7e-05,13.4762]
[1778463545525,34.19,81498.5,0.0,-0.90054,7e-05,13.47318]
[1778463550560,34.2,81497.83,0.0,-0.90058,7e-05,13.46965]
[1778463555595,34.2,81496.25,0.0,-0.90067,7e-05,13.4603]
[1778463562644,34.2,81496.41,0.0,-0.90064,7e-05,13.46294]
[1778463565035,34.2,81497.05,0.0,-0.9006,7e-05,13.46746]
[1778463565069,34.2,81497.05,0.0,-0.9006,7e-05,13.46746]
[1778463565086,34.2,81497.05,0.0,-0.9006,7e-05,13.46746]
[1778463566738,34.2,81498.81,0.0,-0.90048,7e-05,13.4797]
[1778463566808,34.2,81498.81,0.0,-0.90048,7e-05,13.4797]
[1778463566869,34.2,81498.81,0.0,-0.90048,7e-05,13.4797]
[1778463566894,34.2,81498.4,0.0,-0.9005,7e-05,13.47712]
[1778463569910,34.2,81499.1,0.0,-0.90045,7e-05,13.48221]
[1778463570064,34.2,81499.1,0.0,-0.90045,7e-05,13.48221]
[1778463570227,34.2,81499.1,0.0,-0.90045,7e-05,13.48221]
[1778463570311,34.2,81499.1,0.0,-0.90045,7e-05,13.48221]
[1778463570329,34.2,81499.1,0.0,-0.90045,7e-05,13.48239]
[1778463570700,34.2,81490.24,0.0,-0.90103,7e-05,13.42297]
[1778463571707,34.2,81487.72,0.0,-0.90123,7e-05,13.40203]
[1778463572714,34.2,81481.36,0.0,-0.90165,7e-05,13.35921]
[1778463574801,34.2,81482.75,0.0,-0.90156,7e-05,13.36847]
[1778463574815,34.2,81482.75,0.0,-0.90156,7e-05,13.36847]
[1778463574891,34.2,81482.75,0.0,-0.90156,7e-05,13.36847]
[1778463575600,34.2,81483.66,0.0,-0.9015,7e-05,13.3745]
[1778463575812,34.2,81483.66,0.0,-0.9015,7e-05,13.3745]
[1778463575981,34.2,81483.66,0.0,-0.9015,7e-05,13.3745]
[1778463576036,34.2,81483.66,0.0,-0.9015,7e-05,13.3745]
[1778463576059,34.2,81483.66,0.0,-0.9015,7e-05,13.3745]
[1778463576074,34.2,81483.54,0.0,-0.9015,7e-05,13.37362]
[1778463577749,34.2,81478.78,0.0,-0.90182,7e-05,13.34154]
[1778463582172,34.2,81477.14,0.0,-0.90193,7e-05,13.3305]
[1778463582219,34.2,81477.14,0.0,-0.90193,7e-05,13.3305]
[1778463582314,34.2,81477.14,0.0,-0.90193,7e-05,13.3305]
[1778463584798,34.2,81484.57,0.0,-0.90144,7e-05,13.38031]
[1778463587703,34.2,81486.18,0.0,-0.90133,7e-05,13.39142]
[1778463587773,34.2,81486.18,0.0,-0.90133,7e-05,13.39142]
[1778463587813,34.2,81486.18,0.0,-0.90133,7e-05,13.39142]
[1778463591673,34.2,81491.15,0.0,-0.901,7e-05,13.42525]
[1778463591708,34.2,81491.15,0.0,-0.901,7e-05,13.42525]
[1778463591808,34.2,81491.15,0.0,-0.901,7e-05,13.42525]
[1778463591849,34.2,81491.21,0.0,-0.90099,7e-05,13.42595]
[1778463596884,34.21,81492.51,0.0,-0.90089,7e-05,13.4361]
[1778463600912,34.21,81486.97,0.0,-0.90125,7e-05,13.39999]
[1778463602773,34.21,81486.51,0.0,-0.90127,7e-05,13.39723]
[1778463602818,34.21,81486.51,0.0,-0.90127,7e-05,13.39723]
[1778463604585,34.21,81488.22,0.0,-0.90115,7e-05,13.40935]
[1778463604809,34.21,81488.22,0.0,-0.90115,7e-05,13.40935]
[1778463604940,34.21,81488.15,0.0,-0.90115,7e-05,13.40919]
[1778463606954,34.21,81481.49,0.0,-0.90159,7e-05,13.36433]
[1778463609682,34.21,81479.25,0.0,-0.90175,7e-05,13.34844]
[1778463609745,34.21,81479.25,0.0,-0.90175,7e-05,13.34844]
[1778463609810,34.21,81479.25,0.0,-0.90175,7e-05,13.34844]
[1778463610887,34.21,81477.25,0.0,-0.90189,7e-05,13.33461]
[1778463610996,34.21,81477.25,0.0,-0.90189,7e-05,13.33461]
[1778463611059,34.21,81477.25,0.0,-0.90189,7e-05,13.33461]
[1778463611097,34.21,81477.12,0.0,-0.9019,7e-05,13.33334]
[1778463617025,34.2,81471.2,0.0,-0.9023,7e-05,13.29216]
[1778463618013,34.2,81471.2,0.0,-0.9023,7e-05,13.29216]
[1778463618057,34.2,81471.2,0.0,-0.9023,7e-05,13.29216]
[1778463618311,34.2,81471.2,0.0,-0.9023,7e-05,13.29216]
[1778463619688,34.2,81468.66,0.0,-0.90248,7e-05,13.2745]
[1778463619808,34.2,81468.66,0.0,-0.90248,7e-05,13.2745]
[1778463619842,34.2,81468.66,0.0,-0.90248,7e-05,13.2745]
[1778463620046,34.2,81468.12,0.0,-0.90251,7e-05,13.27056]
[1778463622986,34.2,81464.93,0.0,-0.90273,7e-05,13.2486]
[1778463623062,34.2,81464.93,0.0,-0.90273,7e-05,13.2486]
[1778463623067,34.2,81461.45,0.0,-0.90296,7e-05,13.22504]
[1778463626052,34.2,81457.36,0.0,-0.90323,7e-05,13.19721]
[1778463626066,34.2,81457.36,0.0,-0.90323,7e-05,13.19721]
[1778463626100,34.2,81457.36,0.0,-0.90323,7e-05,13.19721]
[1778463627233,34.2,81457.06,0.0,-0.90325,7e-05,13.19498]
[1778463627311,34.2,81457.06,0.0,-0.90325,7e-05,13.19498]
[1778463628104,34.2,81447.56,0.0,-0.90387,6e-05,13.13119]
[1778463630118,34.2,81445.24,0.0,-0.90403,6e-05,13.11549]
[1778463631125,34.2,81451.02,0.0,-0.90368,6e-05,13.15006]
[1778463633140,34.2,81454.07,0.0,-0.90348,6e-05,13.17003]
[1778463634539,34.2,81454.07,0.0,-0.90348,6e-05,13.17003]
[1778463634563,34.2,81453.25,0.0,-0.90354,6e-05,13.16438]
[1778463634701,34.2,81453.25,0.0,-0.90354,6e-05,13.16438]
[1778463637559,34.2,81462.63,0.0,-0.90293,7e-05,13.22644]
[1778463638179,34.2,81473.96,0.0,-0.90219,7e-05,13.30197]
[1778463639186,34.2,81476.28,0.0,-0.90204,7e-05,13.31752]
[1778463644223,34.2,81485.59,0.0,-0.90143,7e-05,13.38033]
[1778463646470,34.2,81487.11,0.0,-0.90133,7e-05,13.39045]
[1778463646515,34.2,81487.11,0.0,-0.90133,7e-05,13.39045]
[1778463646560,34.2,81487.11,0.0,-0.90133,7e-05,13.39045]
[1778463651272,34.2,81482.07,0.0,-0.90164,7e-05,13.35849]
[1778463652307,34.2,81482.07,0.0,-0.90164,7e-05,13.35849]
[1778463652434,34.2,81482.07,0.0,-0.90164,7e-05,13.35849]
[1778463652562,34.2,81482.07,0.0,-0.90164,7e-05,13.35849]
[1778463654720,34.2,81482.74,0.0,-0.90161,7e-05,13.36163]
[1778463654771,34.2,81482.74,0.0,-0.90161,7e-05,13.36163]
[1778463654813,34.2,81482.74,0.0,-0.90161,7e-05,13.36163]
[1778463655300,34.2,81482.83,0.0,-0.90161,7e-05,13.36179]
[1778463657314,34.2,81488.79,0.0,-0.90122,7e-05,13.40089]
[1778463659328,34.2,81497.21,0.0,-0.90066,7e-05,13.45808]
[1778463659627,34.2,81497.21,0.0,-0.90066,7e-05,13.45808]
[1778463659672,34.2,81497.21,0.0,-0.90066,7e-05,13.45808]
[1778463659809,34.2,81497.21,0.0,-0.90066,7e-05,13.45808]
[1778463662774,34.2,81498.06,0.0,-0.9006,7e-05,13.46438]
[1778463662809,34.2,81498.06,0.0,-0.9006,7e-05,13.46438]
[1778463662821,34.2,81498.06,0.0,-0.9006,7e-05,13.46438]
[1778463663356,34.2,81500.73,0.0,-0.90042,7e-05,13.48254]
[1778463667432,34.2,81502.38,0.0,-0.90031,7e-05,13.49411]
[1778463667561,34.2,81502.38,0.0,-0.90031,7e-05,13.49411]
[1778463667494,34.2,81501.66,0.0,-0.90035,7e-05,13.4894]
[1778463669218,34.2,81504.3,0.0,-0.90018,7e-05,13.50732]
[1778463669266,34.2,81504.3,0.0,-0.90018,7e-05,13.50732]
[1778463669309,34.2,81504.3,0.0,-0.90018,7e-05,13.50732]
[1778463671413,34.2,81509.17,0.0,-0.89985,7e-05,13.54049]
[1778463673677,34.2,81508.54,0.0,-0.89989,7e-05,13.53637]
[1778463673725,34.2,81508.54,0.0,-0.89989,7e-05,13.53637]
[1778463673809,34.2,81508.54,0.0,-0.89989,7e-05,13.53637]
[1778463674434,34.2,81508.52,0.0,-0.89989,7e-05,13.5363]
[1778463675998,34.2,81509.03,0.0,-0.89986,7e-05,13.5398]
[1778463676047,34.2,81509.03,0.0,-0.89986,7e-05,13.5398]
[1778463676060,34.2,81509.03,0.0,-0.89986,7e-05,13.5398]
[1778463678462,34.2,81518.68,0.0,-0.89921,7e-05,13.60508]
[1778463683498,34.2,81513.75,0.0,-0.89954,7e-05,13.57153]
[1778463684505,34.2,81513.54,0.0,-0.89956,7e-05,13.57013]
[1778463684777,34.2,81513.54,0.0,-0.89956,7e-05,13.57013]
[1778463684810,34.2,81513.54,0.0,-0.89956,7e-05,13.57013]
[1778463684828,34.2,81513.54,0.0,-0.89956,7e-05,13.57013]
[1778463687469,34.2,81513.63,0.0,-0.89955,7e-05,13.57078]
[1778463687547,34.2,81513.63,0.0,-0.89955,7e-05,13.57078]
[1778463687561,34.2,81513.63,0.0,-0.89955,7e-05,13.57078]
[1778463687570,34.2,81513.44,0.0,-0.89956,7e-05,13.56951]
[1778463688036,34.2,81513.44,0.0,-0.89956,7e-05,13.56951]
[1778463688064,34.2,81513.44,0.0,-0.89956,7e-05,13.56951]
[1778463693568,34.2,81513.32,0.0,-0.89959,7e-05,13.5648]
[1778463694109,34.2,81513.32,0.0,-0.89959,7e-05,13.5648]
[1778463694161,34.2,81513.32,0.0,-0.89959,7e-05,13.5648]
[1778463694309,34.2,81513.32,0.0,-0.89959,7e-05,13.5648]
[1778463695024,34.2,81511.21,0.0,-0.89973,7e-05,13.55059]
[1778463695060,34.2,81511.21,0.0,-0.89973,7e-05,13.55059]
[1778463695582,34.2,81510.89,0.0,-0.89976,7e-05,13.54849]
[1778463697605,34.2,81516.62,0.0,-0.89937,7e-05,13.58728]
[1778463698610,34.2,81522.83,0.0,-0.89896,7e-05,13.62929]
[1778463699117,34.2,81522.83,0.0,-0.89896,7e-05,13.62929]
[1778463699175,34.2,81522.83,0.0,-0.89896,7e-05,13.62929]
[1778463699312,34.2,81522.83,0.0,-0.89896,7e-05,13.62929]
[1778463702367,34.2,81523.26,0.0,-0.89893,7e-05,13.63214]
[1778463702416,34.2,81523.26,0.0,-0.89893,7e-05,13.63214]
[1778463702560,34.2,81523.26,0.0,-0.89893,7e-05,13.63214]
[1778463702518,34.2,81522.61,0.0,-0.89897,7e-05,13.62763]
[1778463706286,34.2,81524.08,0.0,-0.89887,7e-05,13.63746]
[1778463706307,34.2,81524.08,0.0,-0.89887,7e-05,13.63746]
[1778463706338,34.2,81524.08,0.0,-0.89887,7e-05,13.63746]
[1778463707677,34.2,81539.23,0.0,-0.89786,7e-05,13.73989]
[1778463708680,34.2,81545.96,0.0,-0.8974,7e-05,13.78548]
[1778463711508,34.2,81542.55,0.0,-0.89764,7e-05,13.76158]
[1778463711846,34.2,81542.55,0.0,-0.89764,7e-05,13.76158]
[1778463715750,34.2,81542.6,0.0,-0.89764,7e-05,13.76123]
[1778463715806,34.2,81542.6,0.0,-0.89764,7e-05,13.76123]
[1778463715808,34.2,81542.6,0.0,-0.89764,7e-05,13.76123]
[1778463716097,34.2,81542.6,0.0,-0.89764,7e-05,13.76123]
[1778463716104,34.2,81542.6,0.0,-0.89764,7e-05,13.76123]
[1778463716310,34.2,81542.6,0.0,-0.89764,7e-05,13.76123]
[1778463716410,34.2,81541.76,0.0,-0.89771,7e-05,13.75505]
[1778463719559,34.2,81541.46,0.0,-0.89773,7e-05,13.75279]
[1778463720764,34.19,81536.38,0.0,-0.89808,7e-05,13.71766]
[1778463723696,34.19,81532.69,0.0,-0.89833,7e-05,13.69226]
[1778463723741,34.19,81532.69,0.0,-0.89833,7e-05,13.69226]
[1778463723808,34.19,81532.69,0.0,-0.89833,7e-05,13.69226]
[1778463726794,34.19,81525.65,0.0,-0.89881,7e-05,13.6441]
[1778463726807,34.19,81525.65,0.0,-0.89881,7e-05,13.6441]
[1778463726883,34.19,81525.65,0.0,-0.89881,7e-05,13.6441]
[1778463726909,34.19,81536.49,0.0,-0.89808,7e-05,13.71747]
[1778463727813,34.19,81541.51,0.0,-0.89774,7e-05,13.75136]
[1778463729559,34.19,81541.51,0.0,-0.89774,7e-05,13.75136]
[1778463729674,34.19,81542.59,0.0,-0.89767,7e-05,13.7587]
[1778463729804,34.19,81542.59,0.0,-0.89767,7e-05,13.7587]
[1778463730066,34.19,81542.59,0.0,-0.89767,7e-05,13.7587]
[1778463730071,34.19,81542.22,0.0,-0.8977,7e-05,13.75574]
[1778463732524,34.19,81543.43,0.0,-0.89762,7e-05,13.76396]
[1778463732559,34.19,81543.43,0.0,-0.89762,7e-05,13.76396]
[1778463732627,34.19,81543.43,0.0,-0.89762,7e-05,13.76396]
[1778463732848,34.19,81548.71,0.0,-0.89726,7e-05,13.79937]
[1778463735618,34.19,81549.66,0.0,-0.8972,7e-05,13.80558]
[1778463735808,34.19,81550.37,0.0,-0.89716,7e-05,13.80981]
[1778463736678,34.19,81550.97,0.0,-0.89712,7e-05,13.81357]
[1778463736720,34.19,81550.97,0.0,-0.89712,7e-05,13.81357]
[1778463736810,34.19,81550.97,0.0,-0.89712,7e-05,13.81357]
[1778463736821,34.19,81550.97,0.0,-0.89713,7e-05,13.81325]
[1778463737883,34.19,81543.78,0.0,-0.89762,7e-05,13.76407]
[1778463739453,34.19,81543.78,0.0,-0.89762,7e-05,13.76407]
[1778463739471,34.19,81543.78,0.0,-0.89762,7e-05,13.76407]
[1778463739561,34.19,81543.78,0.0,-0.89762,7e-05,13.76407]
[1778463742631,34.19,81540.99,0.0,-0.89781,7e-05,13.74442]
[1778463742676,34.19,81540.99,0.0,-0.89781,7e-05,13.74442]
[1778463742810,34.19,81536.69,0.0,-0.89811,7e-05,13.715]
[1778463742919,34.19,81530.4,0.0,-0.89853,7e-05,13.67217]
[1778463744857,34.19,81529.23,0.0,-0.89861,7e-05,13.66411]
[1778463744875,34.19,81529.23,0.0,-0.89861,7e-05,13.66411]
[1778463745062,34.19,81529.23,0.0,-0.89861,7e-05,13.66411]
[1778463745163,34.19,81530.04,0.0,-0.89856,7e-05,13.66947]
[1778463747037,34.19,81531.63,0.0,-0.89845,7e-05,13.68011]
[1778463752208,34.19,81533.79,0.0,-0.89832,7e-05,13.69394]
[1778463752253,34.19,81533.79,0.0,-0.89832,7e-05,13.69394]
[1778463752311,34.19,81533.79,0.0,-0.89832,7e-05,13.69394]
[1778463752354,34.19,81534.85,0.0,-0.89827,7e-05,13.69708]
[1778463757876,34.18,81537.23,0.0,-0.89812,7e-05,13.71228]
[1778463758793,34.18,81535.75,0.0,-0.89822,7e-05,13.70205]
[1778463758811,34.18,81535.75,0.0,-0.89822,7e-05,13.70205]
[1778463758835,34.18,81535.75,0.0,-0.89822,7e-05,13.70205]
[1778463759398,34.18,81535.75,0.0,-0.89822,7e-05,13.70205]
[1778463759566,34.18,81535.75,0.0,-0.89822,7e-05,13.70205]
[1778463759667,34.18,81537.13,0.0,-0.89813,7e-05,13.71123]
[1778463765073,34.18,81537.54,0.0,-0.89811,7e-05,13.71287]
[1778463770681,34.18,81539.11,0.0,-0.89802,7e-05,13.72276]
[1778463770699,34.18,81539.03,0.0,-0.89802,7e-05,13.72202]
[1778463770726,34.18,81539.03,0.0,-0.89802,7e-05,13.72202]
[1778463770809,34.18,81539.03,0.0,-0.89802,7e-05,13.72202]
[1778463771115,34.18,81539.07,0.0,-0.89802,7e-05,13.7221]
[1778463774136,34.18,81544.79,0.0,-0.89764,7e-05,13.76037]
[1778463776621,34.18,81546.22,0.0,-0.89755,7e-05,13.76984]
[1778463776682,34.18,81546.22,0.0,-0.89755,7e-05,13.76984]
[1778463776824,34.18,81545.64,0.0,-0.89759,7e-05,13.76564]
[1778463777157,34.18,81546.22,0.0,-0.89755,7e-05,13.76933]
[1778463778164,34.18,81557.01,0.0,-0.89682,7e-05,13.84245]
[1778463779172,34.18,81560.27,0.0,-0.8966,7e-05,13.86429]
[1778463781185,34.18,81555.65,0.0,-0.89692,7e-05,13.8328]
[1778463782188,34.18,81555.65,0.0,-0.89692,7e-05,13.8328]
[1778463782234,34.18,81555.65,0.0,-0.89692,7e-05,13.8328]
[1778463782311,34.18,81555.65,0.0,-0.89692,7e-05,13.8328]
[1778463782604,34.18,81555.65,0.0,-0.89692,7e-05,13.8328]
[1778463782632,34.18,81554.93,0.0,-0.89697,7e-05,13.82756]
[1778463784208,34.18,81550.2,0.0,-0.8973,7e-05,13.79476]
[1778463786024,34.18,81551.34,0.0,-0.89722,7e-05,13.80224]
[1778463786067,34.18,81551.34,0.0,-0.89722,7e-05,13.80224]
[1778463786076,34.18,81551.34,0.0,-0.89722,7e-05,13.80224]
[1778463786286,34.18,81551.34,0.0,-0.89722,7e-05,13.80224]
[1778463786309,34.18,81551.34,0.0,-0.89722,7e-05,13.80224]
[1778463786387,34.17,81551.48,0.0,-0.89722,7e-05,13.80291]
[1778463788236,34.17,81543.65,0.0,-0.89775,7e-05,13.74916]
[1778463793490,34.17,81545.3,0.0,-0.89765,7e-05,13.75953]
[1778463793542,34.17,81545.3,0.0,-0.89765,7e-05,13.75953]
[1778463793560,34.17,81545.3,0.0,-0.89765,7e-05,13.75953]
[1778463793591,34.17,81544.97,0.0,-0.89768,7e-05,13.75706]
[1778463799313,34.17,81545.22,0.0,-0.89767,7e-05,13.75742]
[1778463801684,34.17,81545.11,0.0,-0.89768,7e-05,13.75645]
[1778463801698,34.17,81545.11,0.0,-0.89768,7e-05,13.75645]
[1778463801809,34.17,81543.4,0.0,-0.8978,7e-05,13.74462]
[1778463802335,34.17,81542.71,0.0,-0.89785,7e-05,13.73973]
[1778463804348,34.17,81532.33,0.0,-0.89855,7e-05,13.66894]
[1778463805355,34.17,81530.95,0.0,-0.89865,7e-05,13.6595]
[1778463805901,34.17,81530.95,0.0,-0.89865,7e-05,13.6595]
[1778463805953,34.17,81530.95,0.0,-0.89865,7e-05,13.6595]
[1778463806059,34.17,81530.95,0.0,-0.89865,7e-05,13.6595]
[1778463806363,34.17,81530.35,0.0,-0.89869,7e-05,13.65537]
[1778463811401,34.17,81528.44,0.0,-0.89884,7e-05,13.63836]
[1778463814476,34.17,81531.24,0.0,-0.89866,7e-05,13.65725]
[1778463814528,34.17,81531.24,0.0,-0.89866,7e-05,13.65725]
[1778463814560,34.17,81531.24,0.0,-0.89866,7e-05,13.65725]
[1778463814629,34.17,81531.72,0.0,-0.89862,7e-05,13.66045]
[1778463816468,34.17,81531.67,0.0,-0.89863,7e-05,13.66007]
[1778463818916,34.17,81534.71,0.0,-0.89842,7e-05,13.68048]
[1778463818967,34.17,81534.71,0.0,-0.89842,7e-05,13.68048]
[1778463819060,34.17,81534.71,0.0,-0.89842,7e-05,13.68048]
[1778463819460,34.17,81536.66,0.0,-0.89829,7e-05,13.69362]
[1778463822481,34.17,81528.31,0.0,-0.89886,7e-05,13.63673]
[1778463822802,34.17,81528.31,0.0,-0.89886,7e-05,13.63673]
[1778463822810,34.17,81528.31,0.0,-0.89886,7e-05,13.63673]
[1778463822850,34.17,81528.31,0.0,-0.89886,7e-05,13.63673]
[1778463823490,34.17,81527.58,0.0,-0.89891,7e-05,13.63177]
[1778463829534,34.17,81527.45,0.0,-0.89892,7e-05,13.63085]
[1778463830056,34.17,81527.45,0.0,-0.89892,7e-05,13.63085]
[1778463830310,34.17,81527.45,0.0,-0.89892,7e-05,13.63085]
[1778463830541,34.17,81528.55,0.0,-0.89884,7e-05,13.63829]
[1778463835576,34.17,81532.0,0.0,-0.89861,7e-05,13.66162]
[1778463836583,34.17,81536.76,0.0,-0.89829,7e-05,13.69384]
[1778463837025,34.17,81536.76,0.0,-0.89829,7e-05,13.69384]
[1778463837064,34.17,81536.76,0.0,-0.89829,7e-05,13.69384]
[1778463837077,34.17,81536.76,0.0,-0.89829,7e-05,13.69384]
[1778463837559,34.17,81536.76,0.0,-0.89829,7e-05,13.69384]
[1778463837590,34.17,81537.15,0.0,-0.89827,7e-05,13.69639]
[1778463837811,34.17,81537.15,0.0,-0.89827,7e-05,13.69639]
[1778463841618,34.17,81526.54,0.0,-0.89898,7e-05,13.62414]
[1778463842475,34.17,81526.54,0.0,-0.89898,7e-05,13.62414]
[1778463842534,34.17,81526.54,0.0,-0.89898,7e-05,13.62414]
[1778463842559,34.17,81526.54,0.0,-0.89898,7e-05,13.62414]
[1778463842626,34.17,81526.7,0.0,-0.89897,7e-05,13.62523]
[1778463846653,34.17,81530.61,0.0,-0.89871,7e-05,13.65175]
[1778463846973,34.17,81530.61,0.0,-0.89871,7e-05,13.65175]
[1778463847019,34.17,81530.61,0.0,-0.89871,7e-05,13.65175]
[1778463847060,34.17,81530.61,0.0,-0.89871,7e-05,13.65175]
[1778463847660,34.17,81530.87,0.0,-0.89869,7e-05,13.65348]
[1778463852696,34.17,81533.24,0.0,-0.89854,7e-05,13.6693]
[1778463856522,34.17,81531.11,0.0,-0.89868,7e-05,13.65467]
[1778463856564,34.17,81531.11,0.0,-0.89868,7e-05,13.65467]
[1778463856724,34.17,81530.36,0.0,-0.89873,7e-05,13.64955]
[1778463861054,34.17,81530.45,0.0,-0.89873,7e-05,13.64997]
[1778463861559,34.17,81530.45,0.0,-0.89873,7e-05,13.64997]
[1778463861759,34.17,81530.98,0.0,-0.89869,7e-05,13.65352]
[1778463866794,34.16,81526.89,0.0,-0.89897,7e-05,13.62562]
[1778463869160,34.16,81526.84,0.0,-0.89897,7e-05,13.62526]
[1778463869209,34.16,81526.84,0.0,-0.89897,7e-05,13.62526]
[1778463869308,34.16,81526.84,0.0,-0.89897,7e-05,13.62526]
[1778463869815,34.16,81526.91,0.0,-0.89897,7e-05,13.62572]
[1778463874851,34.16,81525.23,0.0,-0.89911,7e-05,13.61052]
[1778463877871,34.16,81521.44,0.0,-0.89936,7e-05,13.58496]
[1778463878920,34.16,81521.44,0.0,-0.89936,7e-05,13.58496]
[1778463878971,34.16,81521.44,0.0,-0.89936,7e-05,13.58496]
[1778463879060,34.16,81521.44,0.0,-0.89936,7e-05,13.58496]
[1778463879072,34.16,81517.7,0.0,-0.89961,7e-05,13.55976]
[1778463882906,34.17,81506.52,0.0,-0.90035,7e-05,13.48461]
[1778463883924,34.16,81489.88,0.0,-0.90146,7e-05,13.3723]
[1778463884925,34.16,81484.89,0.0,-0.90179,7e-05,13.33858]
[1778463886050,34.16,81484.89,0.0,-0.90179,7e-05,13.33858]
[1778463886059,34.16,81484.89,0.0,-0.90179,7e-05,13.33858]
[1778463886102,34.16,81484.89,0.0,-0.90179,7e-05,13.33858]
[1778463886149,34.16,81484.07,0.0,-0.90184,7e-05,13.33304]
[1778463887022,34.16,81484.07,0.0,-0.90184,7e-05,13.33304]
[1778463887063,34.16,81484.07,0.0,-0.90184,7e-05,13.33304]
[1778463887631,34.16,81484.07,0.0,-0.90184,7e-05,13.33304]
[1778463887661,34.16,81483.91,0.0,-0.90186,7e-05,13.33159]
[1778463888036,34.16,81483.91,0.0,-0.90186,7e-05,13.33159]
[1778463888133,34.16,81479.41,0.0,-0.90216,7e-05,13.30104]
[1778463890966,34.16,81476.51,0.0,-0.90235,7e-05,13.28111]
[1778463896059,34.16,81477.68,0.0,-0.90227,7e-05,13.28989]
[1778463896111,34.16,81477.68,0.0,-0.90227,7e-05,13.28989]
[1778463896816,34.16,81477.68,0.0,-0.90227,7e-05,13.28989]
[1778463896212,34.16,81475.76,0.0,-0.90239,7e-05,13.27754]
[1778463901036,34.17,81471.51,0.0,-0.90265,7e-05,13.25006]
[1778463902378,34.17,81471.51,0.0,-0.90265,7e-05,13.25006]
[1778463902837,34.17,81464.88,0.0,-0.90309,7e-05,13.20586]
[1778463904057,34.17,81473.04,0.0,-0.90255,7e-05,13.26089]
[1778463905773,34.17,81476.61,0.0,-0.90231,7e-05,13.28495]
[1778463906071,34.17,81473.34,0.0,-0.90253,7e-05,13.26314]
[1778463909092,34.17,81467.13,0.0,-0.90294,7e-05,13.22087]
[1778463914128,34.17,81465.08,0.0,-0.90308,7e-05,13.20628]
[1778463918157,34.16,81454.25,0.0,-0.90379,6e-05,13.13323]
[1778463919365,34.16,81449.14,0.0,-0.90413,6e-05,13.09907]
[1778463921178,34.16,81445.63,0.0,-0.90435,6e-05,13.07563]
[1778463925206,34.16,81431.46,0.0,-0.90526,6e-05,12.98144]
[1778463926420,34.16,81431.46,0.0,-0.90526,6e-05,12.98144]
[1778463926741,34.16,81430.42,0.0,-0.90533,6e-05,12.97468]
[1778463927794,34.16,81430.42,0.0,-0.90533,6e-05,12.97468]
[1778463928227,34.16,81405.64,0.0,-0.90691,6e-05,12.81097]
[1778463929234,34.17,81402.55,0.0,-0.9071,6e-05,12.79097]
[1778463931319,34.17,81401.09,0.0,-0.90719,6e-05,12.78175]
[1778463932805,34.17,81400.55,0.0,-0.90724,6e-05,12.77482]
[1778463932857,34.17,81400.55,0.0,-0.90724,6e-05,12.77482]
[1778463933058,34.17,81400.88,0.0,-0.90722,6e-05,12.77743]
[1778463936116,34.17,81401.73,0.0,-0.90715,6e-05,12.78431]
[1778463938297,34.17,81397.39,0.0,-0.90741,6e-05,12.75696]
[1778463941318,34.17,81392.18,0.0,-0.90773,6e-05,12.72402]
[1778463942371,34.17,81387.3,0.0,-0.90803,6e-05,12.69244]
[1778463943332,34.17,81384.25,0.0,-0.90821,6e-05,12.67295]
[1778463946354,34.18,81388.58,0.0,-0.90792,6e-05,12.70314]
[1778463947360,34.18,81394.41,0.0,-0.90755,6e-05,12.74201]
[1778463949374,34.18,81390.8,0.0,-0.90777,6e-05,12.71919]
[1778463950381,34.18,81398.34,0.0,-0.90729,6e-05,12.76932]
[1778463951430,34.18,81406.15,0.0,-0.90679,6e-05,12.82124]
[1778463952430,34.18,81410.84,0.0,-0.90649,6e-05,12.85255]
[1778463953437,34.18,81421.39,0.0,-0.90582,6e-05,12.92262]
[1778463954444,34.18,81425.77,0.0,-0.90554,6e-05,12.95183]
[1778463959479,34.18,81427.17,0.0,-0.90544,6e-05,12.96175]
[1778463961493,34.18,81420.52,0.0,-0.90586,6e-05,12.91793]
[1778463966528,34.18,81421.39,0.0,-0.9058,6e-05,12.92452]
[1778463971564,34.19,81418.59,0.0,-0.90597,6e-05,12.90677]
[1778463976599,34.19,81419.21,0.0,-0.90592,6e-05,12.91171]
[1778463978613,34.19,81414.72,0.0,-0.9062,6e-05,12.88233]
[1778463981634,34.19,81407.06,0.0,-0.90669,6e-05,12.83234]
[1778463984655,34.19,81404.49,0.0,-0.90684,6e-05,12.81624]
[1778463989690,34.19,81416.92,0.0,-0.90603,6e-05,12.89986]
[1778463990698,34.19,81422.81,0.0,-0.90566,6e-05,12.93902]
[1778463996740,34.19,81422.48,0.0,-0.9057,6e-05,12.93374]
[1778464001776,34.19,81423.55,0.0,-0.90562,6e-05,12.94141]
[1778464005804,34.19,81420.43,0.0,-0.90582,6e-05,12.92121]
[1778464009833,34.2,81425.42,0.0,-0.90549,6e-05,12.95478]
[1778464014868,34.2,81425.8,0.0,-0.90546,6e-05,12.9577]
[1778464017889,34.2,81422.26,0.0,-0.90569,6e-05,12.9345]
[1778464018896,34.2,81419.06,0.0,-0.90589,6e-05,12.91343]
[1778464019903,34.2,81415.66,0.0,-0.90611,6e-05,12.89109]
[1778464021917,34.2,81411.58,0.0,-0.90636,6e-05,12.86452]
[1778464024939,34.2,81414.28,0.0,-0.90618,6e-05,12.88305]
[1778464029974,34.2,81415.82,0.0,-0.90608,6e-05,12.8942]
[1778464035009,34.2,81415.96,0.0,-0.90606,6e-05,12.89604]
[1778464040046,34.2,81422.5,0.0,-0.90563,6e-05,12.94017]
[1778464041052,34.2,81427.04,0.0,-0.90534,6e-05,12.97041]
[1778464043066,34.2,81428.21,0.0,-0.90526,6e-05,12.97832]
[1778464045080,34.2,81437.76,0.0,-0.90465,6e-05,13.0418]
[1778464046087,34.2,81441.64,0.0,-0.90439,6e-05,13.06801]
[1778464048101,34.2,81441.95,0.0,-0.90437,6e-05,13.07071]
[1778464049108,34.21,81448.68,0.0,-0.90393,6e-05,13.11579]
[1778464050115,34.21,81453.9,0.0,-0.90359,6e-05,13.15087]
[1778464052129,34.21,81454.88,0.0,-0.90354,6e-05,13.15415]
[1778464057164,34.21,81456.3,0.0,-0.90344,6e-05,13.16449]
[1778464060228,34.21,81457.18,0.0,-0.90339,6e-05,13.16995]
[1778464060904,34.21,81463.35,0.0,-0.90299,7e-05,13.21134]
[1778464061192,34.21,81467.13,0.0,-0.90273,7e-05,13.23714]
[1778464063206,34.21,81472.42,0.0,-0.90238,7e-05,13.27352]
[1778464064213,34.21,81475.55,0.0,-0.90217,7e-05,13.29492]
[1778464065220,34.21,81463.42,0.0,-0.90296,7e-05,13.21381]
[1778464066227,34.21,81458.05,0.0,-0.90331,7e-05,13.17808]
[1778464072269,34.21,81456.7,0.0,-0.90339,6e-05,13.17016]
[1778464075291,34.21,81452.88,0.0,-0.90363,6e-05,13.14518]
[1778464078312,34.21,81447.81,0.0,-0.90396,6e-05,13.11089]
[1778464081333,34.21,81444.27,0.0,-0.9042,6e-05,13.08695]
[1778464086368,34.21,81443.51,0.0,-0.90425,6e-05,13.08147]
[1778464087375,34.21,81438.07,0.0,-0.9046,6e-05,13.04524]
[1778464088382,34.21,81435.46,0.0,-0.90477,6e-05,13.02789]
[1778464093418,34.21,81436.19,0.0,-0.90472,6e-05,13.03279]
[1778464097377,34.21,81434.38,0.0,-0.90484,6e-05,13.02078]
[1778464101474,34.21,81440.46,0.0,-0.90445,6e-05,13.06123]
[1778464102481,34.21,81445.63,0.0,-0.90411,6e-05,13.09557]
[1778464107516,34.21,81447.16,0.0,-0.90402,6e-05,13.10524]
[1778464109530,34.21,81443.41,0.0,-0.90426,6e-05,13.08009]
[1778464112024,34.21,81444.48,0.0,-0.90419,6e-05,13.08714]
[1778464117586,34.21,81448.47,0.0,-0.90397,6e-05,13.10931]
[1778464118593,34.21,81453.73,0.0,-0.90363,6e-05,13.14426]
[1778464120607,34.21,81457.77,0.0,-0.90336,7e-05,13.17167]
[1778464125642,34.21,81450.52,0.0,-0.90382,6e-05,13.12428]
[1778464126649,34.21,81461.73,0.0,-0.90309,7e-05,13.19892]
[1778464127656,34.21,81465.86,0.0,-0.90282,7e-05,13.22666]
[1778464132691,34.21,81466.98,0.0,-0.90274,7e-05,13.23474]
[1778464138733,34.21,81467.71,0.0,-0.90269,7e-05,13.24032]
[1778464140750,34.21,81473.97,0.0,-0.90228,7e-05,13.28242]
[1778464141754,34.21,81476.92,0.0,-0.90208,7e-05,13.30265]
[1778464146790,34.21,81475.57,0.0,-0.90216,7e-05,13.29422]
[1778464150817,34.22,81482.68,0.0,-0.90169,7e-05,13.34196]
[1778464152831,34.22,81486.92,0.0,-0.90141,7e-05,13.37072]
[1778464156860,34.22,81491.97,0.0,-0.90106,7e-05,13.40592]
[1778464157866,34.22,81496.08,0.0,-0.90079,7e-05,13.4338]
[1778464159880,34.22,81501.12,0.0,-0.90045,7e-05,13.46814]
[1778464163566,34.22,81503.38,0.0,-0.9003,7e-05,13.48388]
[1778464163908,34.22,81521.69,0.0,-0.89907,7e-05,13.60753]
[1778464164915,34.22,81524.3,0.0,-0.8989,7e-05,13.62514]
[1778464165925,34.22,81537.92,0.0,-0.89798,7e-05,13.71766]
[1778464166932,34.22,81536.73,0.0,-0.89805,7e-05,13.70978]
[1778464169953,34.22,81541.94,0.0,-0.8977,7e-05,13.74567]
[1778464170960,34.22,81547.27,0.0,-0.89733,7e-05,13.78199]
[1778464173090,34.22,81547.47,0.0,-0.89734,7e-05,13.77955]
[1778464173142,34.22,81546.1,0.0,-0.89744,7e-05,13.77034]
[1778464173309,34.22,81546.1,0.0,-0.89744,7e-05,13.77034]
[1778464173981,34.22,81544.5,0.0,-0.89754,7e-05,13.7596]
[1778464178535,34.22,81542.36,0.0,-0.89769,7e-05,13.74525]
[1778464179017,34.22,81555.03,0.0,-0.89683,7e-05,13.83108]
[1778464180024,34.22,81559.99,0.0,-0.89649,7e-05,13.86485]
[1778464182360,34.22,81557.36,0.0,-0.89667,7e-05,13.84695]
[1778464187073,34.22,81565.29,0.0,-0.89613,7e-05,13.9011]
[1778464188080,34.22,81569.01,0.0,-0.89587,7e-05,13.92681]
[1778464193116,34.22,81567.89,0.0,-0.89594,7e-05,13.91996]
[1778464194343,34.22,81567.79,0.0,-0.89594,7e-05,13.91919]
[1778464194388,34.22,81567.79,0.0,-0.89594,7e-05,13.91919]
[1778464194559,34.22,81567.79,0.0,-0.89594,7e-05,13.91919]
[1778464199158,34.22,81564.5,0.0,-0.89617,7e-05,13.89629]
[1778464204193,34.22,81566.74,0.0,-0.89602,7e-05,13.91119]
[1778464205361,34.22,81566.19,0.0,-0.89606,7e-05,13.90737]
[1778464205368,34.22,81566.19,0.0,-0.89606,7e-05,13.90737]
[1778464205563,34.22,81566.19,0.0,-0.89606,7e-05,13.90737]
[1778464207214,34.22,81548.42,0.0,-0.89728,7e-05,13.78636]
[1778464209228,34.22,81547.28,0.0,-0.89735,7e-05,13.77867]
[1778464214364,34.22,81546.2,0.0,-0.89742,7e-05,13.77201]
[1778464214558,34.22,81546.2,0.0,-0.89742,7e-05,13.77201]
[1778464214610,34.22,81546.2,0.0,-0.89742,7e-05,13.77201]
[1778464214811,34.22,81546.2,0.0,-0.89742,7e-05,13.77201]
[1778464216277,34.22,81539.76,0.0,-0.89785,7e-05,13.72861]
[1778464222153,34.22,81540.8,0.0,-0.89777,7e-05,13.73661]
[1778464222203,34.22,81540.8,0.0,-0.89777,7e-05,13.73661]
[1778464222311,34.23,81540.67,0.0,-0.89778,7e-05,13.73593]
[1778464224333,34.23,81537.15,0.0,-0.89801,7e-05,13.71247]
[1778464227354,34.23,81532.42,0.0,-0.89832,7e-05,13.68137]
[1778464228349,34.23,81532.42,0.0,-0.89832,7e-05,13.68137]
[1778464228437,34.23,81532.42,0.0,-0.89832,7e-05,13.68137]
[1778464228559,34.23,81532.42,0.0,-0.89832,7e-05,13.68137]
[1778464234403,34.23,81534.16,0.0,-0.89821,7e-05,13.69122]
[1778464238213,34.23,81534.84,0.0,-0.89816,7e-05,13.69639]
[1778464238310,34.23,81534.84,0.0,-0.89816,7e-05,13.69639]
[1778464243466,34.23,81533.35,0.0,-0.89824,7e-05,13.68836]
[1778464244675,34.23,81533.35,0.0,-0.89824,7e-05,13.68836]
[1778464244686,34.23,81533.35,0.0,-0.89824,7e-05,13.68836]
[1778464244813,34.23,81533.35,0.0,-0.89824,7e-05,13.68836]
[1778464250516,34.24,81532.92,0.0,-0.89825,7e-05,13.68751]
[1778464253539,34.24,81523.65,0.0,-0.89886,7e-05,13.62573]
[1778464254547,34.24,81519.93,0.0,-0.89911,7e-05,13.60101]
[1778464255442,34.24,81519.93,0.0,-0.89911,7e-05,13.60101]
[1778464255493,34.24,81519.93,0.0,-0.89911,7e-05,13.60101]
[1778464255560,34.24,81519.93,0.0,-0.89911,7e-05,13.60101]
[1778464258574,34.24,81522.49,0.0,-0.89892,7e-05,13.62002]
[1778464261879,34.24,81522.29,0.0,-0.89892,7e-05,13.61949]
[1778464261931,34.24,81522.29,0.0,-0.89892,7e-05,13.61949]
[1778464262059,34.24,81522.29,0.0,-0.89892,7e-05,13.61949]
[1778464269655,34.25,81509.77,0.0,-0.89972,7e-05,13.53849]
[1778464270661,34.25,81498.44,0.0,-0.90048,7e-05,13.46238]
[1778464271669,34.25,81493.4,0.0,-0.90081,7e-05,13.42877]
[1778464272676,34.25,81490.64,0.0,-0.90099,7e-05,13.41054]
[1778464274689,34.25,81487.71,0.0,-0.90117,7e-05,13.39154]
[1778464279725,34.25,81484.79,0.0,-0.90135,7e-05,13.37367]
[1778464280732,34.25,81481.41,0.0,-0.90157,7e-05,13.35095]
[1778464283240,34.25,81481.66,0.0,-0.90156,7e-05,13.3526]
[1778464283291,34.25,81481.66,0.0,-0.90156,7e-05,13.3526]
[1778464283311,34.25,81482.33,0.0,-0.90151,7e-05,13.35748]
[1778464288789,34.26,81482.16,0.0,-0.9015,7e-05,13.35823]
[1778464290804,34.26,81485.07,0.0,-0.90131,7e-05,13.37766]
[1778464292885,34.26,81486.98,0.0,-0.90121,7e-05,13.38655]
[1778464292891,34.26,81486.98,0.0,-0.90121,7e-05,13.38655]
[1778464293061,34.26,81486.98,0.0,-0.90121,7e-05,13.38655]
[1778464293161,34.26,81484.37,0.0,-0.90138,7e-05,13.36897]
[1778464297857,34.26,81481.75,0.0,-0.90153,7e-05,13.35329]
[1778464299046,34.26,81481.75,0.0,-0.90153,7e-05,13.35329]
[1778464299064,34.26,81481.75,0.0,-0.90153,7e-05,13.35329]
[1778464299096,34.26,81481.75,0.0,-0.90153,7e-05,13.35329]
[1778464300281,34.26,81479.47,0.0,-0.90168,7e-05,13.33841]
[1778464300308,34.26,81479.47,0.0,-0.90168,7e-05,13.33841]
[1778464300878,34.26,81470.58,0.0,-0.90226,7e-05,13.27976]
[1778464301885,34.26,81467.63,0.0,-0.90245,7e-05,13.26012]
[1778464302892,34.26,81458.66,0.0,-0.90303,7e-05,13.20036]
[1778464303899,34.26,81458.54,0.0,-0.90304,7e-05,13.19975]
[1778464304605,34.26,81458.54,0.0,-0.90304,7e-05,13.19975]
[1778464304656,34.26,81458.54,0.0,-0.90304,7e-05,13.19975]
[1778464304810,34.26,81458.54,0.0,-0.90304,7e-05,13.19975]
[1778464312963,34.26,81457.68,0.0,-0.90308,7e-05,13.19554]
[1778464316490,34.26,81456.45,0.0,-0.90315,7e-05,13.1879]
[1778464316542,34.26,81456.45,0.0,-0.90315,7e-05,13.1879]
[1778464316561,34.26,81456.45,0.0,-0.90315,7e-05,13.1879]
[1778464317997,34.26,81447.22,0.0,-0.90375,6e-05,13.1268]
[1778464319004,34.26,81444.01,0.0,-0.90396,6e-05,13.10534]
[1778464320012,34.26,81448.78,0.0,-0.90365,6e-05,13.13697]
[1778464321253,34.26,81448.78,0.0,-0.90365,6e-05,13.13697]
[1778464321304,34.26,81448.78,0.0,-0.90365,6e-05,13.13697]
[1778464321559,34.26,81450.74,0.0,-0.90352,6e-05,13.14988]
[1778464327060,34.26,81450.81,0.0,-0.90353,6e-05,13.14945]
[1778464329077,34.26,81459.15,0.0,-0.90298,7e-05,13.20548]
[1778464330084,34.26,81462.0,0.0,-0.90279,7e-05,13.22464]
[1778464330687,34.26,81462.0,0.0,-0.90279,7e-05,13.22464]
[1778464330727,34.26,81462.0,0.0,-0.90279,7e-05,13.22464]
[1778464330813,34.26,81462.0,0.0,-0.90279,7e-05,13.22464]
[1778464332098,34.27,81456.37,0.0,-0.90315,7e-05,13.18819]
[1778464334113,34.27,81453.91,0.0,-0.90331,6e-05,13.17218]
[1778464335598,34.27,81453.09,0.0,-0.90336,6e-05,13.16691]
[1778464335648,34.27,81453.09,0.0,-0.90336,6e-05,13.16691]
[1778464335811,34.27,81453.09,0.0,-0.90336,6e-05,13.16691]
[1778464340154,34.27,81461.67,0.0,-0.90279,7e-05,13.2251]
[1778464341161,34.27,81463.51,0.0,-0.90267,7e-05,13.23748]
[1778464341769,34.27,81463.51,0.0,-0.90267,7e-05,13.23748]
[1778464341812,34.27,81463.51,0.0,-0.90267,7e-05,13.23748]
[1778464341821,34.27,81463.51,0.0,-0.90267,7e-05,13.23748]
[1778464341872,34.27,81463.51,0.0,-0.90267,7e-05,13.23748]
[1778464342065,34.27,81463.51,0.0,-0.90267,7e-05,13.23748]
[1778464343175,34.27,81467.41,0.0,-0.90241,7e-05,13.26411]
[1778464346196,34.27,81476.61,0.0,-0.90179,7e-05,13.327]
[1778464347203,34.27,81473.11,0.0,-0.90202,7e-05,13.30396]
[1778464348212,34.27,81478.93,0.0,-0.90163,7e-05,13.34331]
[1778464349870,34.27,81479.45,0.0,-0.90159,7e-05,13.34714]
[1778464349920,34.27,81479.45,0.0,-0.90159,7e-05,13.34714]
[1778464350059,34.27,81479.45,0.0,-0.90159,7e-05,13.34714]
[1778464352240,34.27,81489.16,0.0,-0.90097,7e-05,13.40931]
[1778464353865,34.27,81490.55,0.0,-0.90087,7e-05,13.41888]
[1778464353914,34.27,81490.55,0.0,-0.90087,7e-05,13.41888]
[1778464354060,34.27,81490.55,0.0,-0.90087,7e-05,13.41888]
[1778464360296,34.28,81494.38,0.0,-0.9006,7e-05,13.44612]
[1778464364156,34.28,81494.51,0.0,-0.90059,7e-05,13.44755]
[1778464364219,34.28,81494.51,0.0,-0.90059,7e-05,13.44755]
[1778464364311,34.28,81494.51,0.0,-0.90059,7e-05,13.44755]
[1778464368352,34.28,81497.85,0.0,-0.90036,7e-05,13.47079]
[1778464370073,34.28,81499.63,0.0,-0.90024,7e-05,13.4829]
[1778464370126,34.28,81499.63,0.0,-0.90024,7e-05,13.4829]
[1778464370310,34.28,81499.63,0.0,-0.90024,7e-05,13.4829]
[1778464374394,34.28,81496.68,0.0,-0.90043,7e-05,13.46368]
[1778464378976,34.28,81497.69,0.0,-0.90036,7e-05,13.47089]
[1778464379027,34.28,81497.69,0.0,-0.90036,7e-05,13.47089]
[1778464379059,34.28,81497.69,0.0,-0.90036,7e-05,13.47089]
[1778464384464,34.28,81499.26,0.0,-0.90024,7e-05,13.48249]
[1778464386478,34.28,81517.77,0.0,-0.89901,7e-05,13.60725]
[1778464388796,34.28,81519.49,0.0,-0.89889,7e-05,13.61898]
[1778464388798,34.28,81519.49,0.0,-0.89889,7e-05,13.61898]
[1778464388811,34.28,81519.49,0.0,-0.89889,7e-05,13.61898]
[1778464388897,34.28,81519.5,0.0,-0.89889,7e-05,13.6189]
[1778464394534,34.28,81519.62,0.0,-0.89889,7e-05,13.61922]
[1778464397269,34.28,81519.57,0.0,-0.89889,7e-05,13.61881]
[1778464397310,34.28,81519.57,0.0,-0.89889,7e-05,13.61881]
[1778464398751,34.28,81521.63,0.0,-0.89876,7e-05,13.63255]
[1778464399569,34.28,81524.77,0.0,-0.89855,7e-05,13.65357]
[1778464401583,34.28,81527.49,0.0,-0.89837,7e-05,13.6717]
[1778464406619,34.28,81527.44,0.0,-0.89838,7e-05,13.67066]
[1778464409107,34.28,81527.87,0.0,-0.89835,7e-05,13.67343]
[1778464409156,34.28,81527.87,0.0,-0.89835,7e-05,13.67343]
[1778464409309,34.28,81527.87,0.0,-0.89835,7e-05,13.67343]
[1778464414675,34.28,81527.99,0.0,-0.89838,7e-05,13.66938]
[1778464416876,34.28,81528.32,0.0,-0.89836,7e-05,13.67147]
[1778464416926,34.28,81528.32,0.0,-0.89836,7e-05,13.67147]
[1778464417072,34.28,81528.32,0.0,-0.89836,7e-05,13.67147]
[1778464418703,34.28,81524.74,0.0,-0.8986,7e-05,13.64685]
[1778464421336,34.28,81524.2,0.0,-0.89864,7e-05,13.64309]
[1778464421503,34.28,81524.88,0.0,-0.8986,7e-05,13.64757]
[1778464421725,34.28,81529.25,0.0,-0.8983,7e-05,13.67699]
[1778464423739,34.28,81525.04,0.0,-0.89859,7e-05,13.64822]
[1778464424559,34.28,81525.04,0.0,-0.89859,7e-05,13.64822]
[1778464431453,34.28,81524.84,0.0,-0.89861,7e-05,13.64627]
[1778464440858,34.27,81528.37,0.0,-0.89838,7e-05,13.6688]
[1778464441865,34.27,81532.76,0.0,-0.89809,7e-05,13.69835]
[1778464446900,34.27,81533.89,0.0,-0.89802,7e-05,13.70509]
[1778464452942,34.27,81534.21,0.0,-0.89801,7e-05,13.70614]
[1778464457977,34.27,81534.21,0.0,-0.89802,7e-05,13.70521]
[1778464464029,34.27,81534.17,0.0,-0.89804,7e-05,13.70384]
[1778464469064,34.27,81536.83,0.0,-0.89787,7e-05,13.7209]
[1778464472088,34.26,81528.17,0.0,-0.89848,7e-05,13.65783]
[1778464473095,34.26,81517.38,0.0,-0.89921,7e-05,13.58486]
[1778464474102,34.26,81517.87,0.0,-0.89917,7e-05,13.58816]
[1778464475109,34.26,81514.64,0.0,-0.89939,7e-05,13.56637]
[1778464480144,34.26,81513.07,0.0,-0.89949,7e-05,13.55597]
[1778464485179,34.26,81510.89,0.0,-0.89964,7e-05,13.54152]
[1778464486187,34.26,81508.2,0.0,-0.89981,7e-05,13.52347]
[1778464487194,34.27,81502.74,0.0,-0.90018,7e-05,13.48683]
[1778464488201,34.27,81496.37,0.0,-0.9006,7e-05,13.44416]
[1778464489208,34.27,81493.72,0.0,-0.90077,7e-05,13.42658]
[1778464490215,34.27,81491.05,0.0,-0.90095,7e-05,13.40891]
[1778464495250,34.27,81489.22,0.0,-0.90105,7e-05,13.39803]
[1778464497264,34.27,81485.69,0.0,-0.90128,7e-05,13.37494]
[1778464502299,34.27,81486.25,0.0,-0.90123,7e-05,13.38033]
[1778464507334,34.27,81486.57,0.0,-0.9012,7e-05,13.38348]
[1778464511362,34.27,81483.69,0.0,-0.90138,7e-05,13.36424]
[1778464512428,34.27,81483.69,0.0,-0.90138,7e-05,13.36424]
[1778464513376,34.27,81466.07,0.0,-0.90254,7e-05,13.24652]
[1778464513856,34.27,81466.07,0.0,-0.90254,7e-05,13.24652]
[1778464513901,34.27,81466.07,0.0,-0.90254,7e-05,13.24652]
[1778464514383,34.27,81465.33,0.0,-0.90259,7e-05,13.2418]
[1778464514558,34.27,81465.33,0.0,-0.90259,7e-05,13.2418]
[1778464520425,34.28,81462.75,0.0,-0.90274,7e-05,13.226]
[1778464522439,34.28,81456.75,0.0,-0.90313,7e-05,13.18652]
[1778464523446,34.28,81453.74,0.0,-0.90332,6e-05,13.16667]
[1778464528482,34.28,81457.17,0.0,-0.90309,7e-05,13.1906]
[1778464529489,34.28,81459.71,0.0,-0.90292,7e-05,13.20774]
[1778464531503,34.28,81464.0,0.0,-0.90266,7e-05,13.23283]
[1778464532510,34.28,81473.46,0.0,-0.90204,7e-05,13.29577]
[1778464534524,34.28,81473.54,0.0,-0.90203,7e-05,13.29728]
[1778464537546,34.28,81476.76,0.0,-0.9018,7e-05,13.32012]
[1778464542581,34.29,81475.77,0.0,-0.90185,7e-05,13.31551]
[1778464547616,34.29,81477.43,0.0,-0.90173,7e-05,13.32748]
[1778464553658,34.29,81473.15,0.0,-0.90201,7e-05,13.29854]
[1778464558693,34.28,81470.54,0.0,-0.9022,7e-05,13.27929]
[1778464562734,34.28,81461.56,0.0,-0.9028,7e-05,13.21805]
[1778464565757,34.28,81458.45,0.0,-0.90301,7e-05,13.19663]
[1778464567769,34.28,81455.59,0.0,-0.9032,7e-05,13.17718]
[1778464571799,34.28,81453.04,0.0,-0.90338,6e-05,13.15945]
[1778464572804,34.28,81458.85,0.0,-0.903,7e-05,13.19799]
[1778464576832,34.28,81454.98,0.0,-0.90326,6e-05,13.17137]
[1778464581867,34.28,81454.76,0.0,-0.90328,6e-05,13.169]
[1778464586902,34.28,81453.31,0.0,-0.90338,6e-05,13.15916]
[1778464587909,34.28,81450.86,0.0,-0.90354,6e-05,13.14267]
[1778464590930,34.27,81453.49,0.0,-0.90337,6e-05,13.1597]
[1778464593951,34.27,81464.1,0.0,-0.90271,7e-05,13.22602]
[1778464595382,34.27,81470.14,0.0,-0.90232,7e-05,13.26645]
[1778464596972,34.27,81473.42,0.0,-0.9021,7e-05,13.28885]
[1778464598986,34.28,81470.5,0.0,-0.90228,7e-05,13.26979]
[1778464604021,34.28,81471.03,0.0,-0.90223,7e-05,13.27561]
[1778464608049,34.28,81474.75,0.0,-0.90196,7e-05,13.30227]
[1778464609056,34.28,81481.31,0.0,-0.90153,7e-05,13.34658]
[1778464612077,34.28,81482.27,0.0,-0.90146,7e-05,13.35402]
[1778464617112,34.29,81480.96,0.0,-0.90153,7e-05,13.34692]
[1778464619126,34.29,81487.69,0.0,-0.90108,7e-05,13.39267]
[1778464624161,34.29,81486.94,0.0,-0.90111,7e-05,13.38894]
[1778464634231,34.29,81486.7,0.0,-0.9011,7e-05,13.38993]
[1778464636245,34.29,81479.64,0.0,-0.90157,7e-05,13.34277]
[1778464641280,34.29,81479.0,0.0,-0.90161,7e-05,13.33816]
[1778464646315,34.29,81469.57,0.0,-0.90224,7e-05,13.2744]
[1778464647322,34.29,81463.6,0.0,-0.90263,7e-05,13.23417]
[1778464649336,34.29,81457.65,0.0,-0.90302,7e-05,13.19388]
[1778464653364,34.29,81451.17,0.0,-0.90348,6e-05,13.14591]
[1778464658399,34.29,81449.55,0.0,-0.90359,6e-05,13.13425]
[1778464663434,34.29,81447.8,0.0,-0.90372,6e-05,13.12181]
[1778464663780,34.29,81447.8,0.0,-0.90372,6e-05,13.12181]
[1778464669476,34.28,81448.83,0.0,-0.90366,6e-05,13.12773]
[1778464674519,34.28,81448.6,0.0,-0.90368,6e-05,13.1254]
[1778464677540,34.28,81451.9,0.0,-0.90347,6e-05,13.14684]
[1778464678547,34.28,81454.25,0.0,-0.90332,6e-05,13.16229]
[1778464680561,34.28,81458.18,0.0,-0.90307,7e-05,13.18804]
[1778464685596,34.28,81460.2,0.0,-0.90294,7e-05,13.20177]
[1778464690631,34.28,81459.43,0.0,-0.90298,7e-05,13.19728]
[1778464691632,34.28,81459.43,0.0,-0.90298,7e-05,13.19728]
[1778464695666,34.28,81453.14,0.0,-0.90339,6e-05,13.15493]
[1778464700701,34.28,81453.08,0.0,-0.90341,6e-05,13.15354]
[1778464703722,34.28,81455.81,0.0,-0.90324,7e-05,13.1711]
[1778464705736,34.28,81458.31,0.0,-0.90308,7e-05,13.1873]
[1778464707750,34.28,81464.94,0.0,-0.90265,7e-05,13.23102]
[1778464709764,34.28,81467.47,0.0,-0.90249,7e-05,13.24772]
[1778464714799,34.28,81466.83,0.0,-0.90255,7e-05,13.23991]
[1778464715806,34.28,81471.98,0.0,-0.90221,7e-05,13.27437]
[1778464716813,34.28,81474.79,0.0,-0.90203,7e-05,13.29321]
[1778464721848,34.28,81474.04,0.0,-0.90208,7e-05,13.28817]
[1778464727890,34.28,81469.55,0.0,-0.90237,7e-05,13.25817]
[1778464729904,34.28,81472.02,0.0,-0.90221,7e-05,13.27475]
[1778464731918,34.28,81474.56,0.0,-0.90204,7e-05,13.29177]
[1778464732925,34.28,81479.23,0.0,-0.90174,7e-05,13.32301]
[1778464737961,34.28,81480.13,0.0,-0.90167,7e-05,13.32964]
[1778464742995,34.28,81480.47,0.0,-0.90164,7e-05,13.33298]
[1778464744008,34.28,81484.89,0.0,-0.90134,7e-05,13.36296]
[1778464746017,34.28,81488.97,0.0,-0.90107,7e-05,13.39095]
[1778464751054,34.29,81487.71,0.0,-0.90113,7e-05,13.38395]
[1778464756087,34.29,81487.19,0.0,-0.90115,7e-05,13.38195]
[1778464761122,34.29,81487.94,0.0,-0.9011,7e-05,13.38731]
[1778464763136,34.29,81490.59,0.0,-0.90092,7e-05,13.40526]
[1778464768171,34.29,81497.26,0.0,-0.90048,7e-05,13.45058]
[1778464773206,34.29,81505.36,0.0,-0.89995,7e-05,13.50211]
[1778464774213,34.29,81511.21,0.0,-0.89956,7e-05,13.54159]
[1778464776229,34.29,81514.61,0.0,-0.89933,7e-05,13.56457]
[1778464781264,34.29,81510.53,0.0,-0.89961,7e-05,13.53709]
[1778464783278,34.29,81507.65,0.0,-0.8998,7e-05,13.51782]
[1778464788313,34.29,81505.76,0.0,-0.89992,7e-05,13.5055]
[1778464793349,34.29,81503.38,0.0,-0.90007,7e-05,13.48991]
[1778464794356,34.29,81494.36,0.0,-0.90067,7e-05,13.42943]
[1778464795363,34.29,81494.73,0.0,-0.90065,7e-05,13.4321]
[1778464800398,34.29,81495.51,0.0,-0.90058,7e-05,13.43829]
[1778464801405,34.29,81501.36,0.0,-0.90019,7e-05,13.47777]
[1778464806440,34.3,81501.33,0.0,-0.90019,7e-05,13.47819]
[1778464809461,34.3,81510.95,0.0,-0.89954,7e-05,13.54328]
[1778464810469,34.3,81512.13,0.0,-0.89947,7e-05,13.55126]
[1778464813489,34.3,81506.89,0.0,-0.89981,7e-05,13.51605]
[1778464816510,34.3,81500.47,0.0,-0.90024,7e-05,13.47313]
[1778464818526,34.3,81493.39,0.0,-0.90071,7e-05,13.42587]
[1778464821545,34.3,81495.95,0.0,-0.90053,7e-05,13.44364]
[1778464822553,34.3,81499.08,0.0,-0.90032,7e-05,13.46484]
[1778464824567,34.3,81501.62,0.0,-0.90015,7e-05,13.48223]
[1778464825574,34.3,81504.14,0.0,-0.89998,7e-05,13.4993]
[1778464827588,34.3,81501.33,0.0,-0.90016,7e-05,13.48064]
[1778464829607,34.3,81494.29,0.0,-0.90063,7e-05,13.43363]
[1778464834642,34.3,81495.93,0.0,-0.90054,7e-05,13.44172]
[1778464838671,34.3,81492.49,0.0,-0.90076,7e-05,13.41943]
[1778464843710,34.3,81490.85,0.0,-0.90085,7e-05,13.40957]
[1778464848745,34.31,81490.35,0.0,-0.90087,7e-05,13.40732]
[1778464853780,34.31,81493.23,0.0,-0.90067,7e-05,13.42763]
[1778464858815,34.31,81494.53,0.0,-0.90058,7e-05,13.43717]
[1778464863850,34.31,81492.27,0.0,-0.90072,7e-05,13.4228]
[1778464868887,34.31,81493.0,0.0,-0.90066,7e-05,13.42853]
[1778464873922,34.31,81493.49,0.0,-0.90062,7e-05,13.43257]
[1778464876945,34.31,81487.55,0.0,-0.90101,7e-05,13.39319]
[1778464882001,34.31,81486.19,0.0,-0.90111,7e-05,13.38315]
[1778464883006,34.31,81481.93,0.0,-0.90139,7e-05,13.35446]
[1778464885028,34.31,81484.7,0.0,-0.90121,7e-05,13.37275]
[1778464890063,34.31,81484.24,0.0,-0.90125,7e-05,13.36907]
[1778464896105,34.31,81482.98,0.0,-0.90136,7e-05,13.35612]
[1778464901141,34.31,81482.19,0.0,-0.90142,7e-05,13.3505]
[1778464906175,34.31,81480.23,0.0,-0.90155,7e-05,13.33714]
[1778464911210,34.31,81484.16,0.0,-0.90129,7e-05,13.36329]
[1778464915239,34.31,81487.92,0.0,-0.90105,7e-05,13.3882]
[1778464919267,34.31,81483.52,0.0,-0.90134,7e-05,13.35836]
[1778464922289,34.31,81463.36,0.0,-0.90267,7e-05,13.22355]
[1778464923296,34.31,81458.74,0.0,-0.90297,7e-05,13.19291]
[1778464928331,34.31,81457.28,0.0,-0.90307,7e-05,13.18237]
[1778464933366,34.3,81468.4,0.0,-0.90235,7e-05,13.25562]
[1778464934374,34.3,81473.83,0.0,-0.902,7e-05,13.29197]
[1778464935380,34.3,81482.63,0.0,-0.90142,7e-05,13.35085]
[1778464936387,34.3,81484.51,0.0,-0.90129,7e-05,13.36339]
[1778464941423,34.3,81491.79,0.0,-0.90082,7e-05,13.41182]
[1778464945451,34.3,81494.55,0.0,-0.90064,7e-05,13.42977]
[1778464949479,34.3,81503.52,0.0,-0.90005,7e-05,13.48938]
[1778464954514,34.3,81508.29,0.0,-0.89975,7e-05,13.51848]
[1778464957535,34.3,81511.2,0.0,-0.89955,7e-05,13.5384]
[1778464959549,34.3,81514.26,0.0,-0.89934,7e-05,13.55917]
[1778464963577,34.3,81517.2,0.0,-0.89915,7e-05,13.57919]
[1778464964584,34.3,81521.84,0.0,-0.89883,7e-05,13.6105]
[1778464965591,34.3,81526.02,0.0,-0.89855,7e-05,13.63868]
[1778464971633,34.3,81535.6,0.0,-0.89791,7e-05,13.70301]
[1778464972640,34.3,81538.24,0.0,-0.89774,7e-05,13.72072]
[1778464973648,34.3,81534.06,0.0,-0.89802,7e-05,13.69227]
[1778464978682,34.3,81534.64,0.0,-0.89799,7e-05,13.69543]
[1778464980696,34.3,81528.35,0.0,-0.89842,7e-05,13.6526]
[1778464983719,34.3,81535.19,0.0,-0.89796,7e-05,13.6985]
[1778464988752,34.3,81536.65,0.0,-0.89787,7e-05,13.70746]
[1778464992780,34.3,81541.33,0.0,-0.89756,7e-05,13.73837]
[1778464995801,34.3,81544.25,0.0,-0.89737,7e-05,13.75741]
[1778464999829,34.3,81548.08,0.0,-0.89712,7e-05,13.78234]
[1778465001843,34.3,81540.68,0.0,-0.89763,7e-05,13.73164]
[1778465006878,34.29,81542.91,0.0,-0.89749,7e-05,13.74561]
[1778465009899,34.29,81533.16,0.0,-0.89815,7e-05,13.67893]
[1778465010906,34.29,81527.04,0.0,-0.89857,7e-05,13.63745]
[1778465014934,34.29,81523.8,0.0,-0.89881,7e-05,13.6114]
[1778465019969,34.29,81524.16,0.0,-0.89879,7e-05,13.61361]
[1778465021983,34.29,81529.88,0.0,-0.89841,7e-05,13.65209]
[1778465028026,34.29,81520.57,0.0,-0.89904,7e-05,13.58857]
[1778465033061,34.29,81522.66,0.0,-0.8989,7e-05,13.60245]
[1778465038096,34.29,81520.73,0.0,-0.89904,7e-05,13.58916]
[1778465041121,34.29,81532.24,0.0,-0.89826,7e-05,13.66672]
[1778465042127,34.29,81547.69,0.0,-0.89722,7e-05,13.77122]
[1778465043133,34.29,81553.05,0.0,-0.89686,7e-05,13.8074]
[1778465044140,34.29,81553.7,0.0,-0.89682,7e-05,13.81149]
[1778465048174,34.29,81546.87,0.0,-0.8973,7e-05,13.76367]
[1778465053210,34.28,81537.02,0.0,-0.89798,7e-05,13.6954]
[1778465055224,34.28,81538.41,0.0,-0.89789,7e-05,13.70431]
[1778465059252,34.28,81533.73,0.0,-0.89822,7e-05,13.6716]
[1778465064287,34.28,81534.19,0.0,-0.89819,7e-05,13.67392]
[1778465065294,34.28,81531.26,0.0,-0.89839,7e-05,13.65396]
[1778465070329,34.28,81531.33,0.0,-0.89839,7e-05,13.65382]
[1778465072343,34.28,81527.93,0.0,-0.89865,7e-05,13.62673]
[1778465073350,34.28,81522.24,0.0,-0.89903,7e-05,13.58824]
[1778465078385,34.28,81520.2,0.0,-0.89917,7e-05,13.57442]
[1778465082413,34.28,81523.75,0.0,-0.89893,7e-05,13.59837]
[1778465087448,34.28,81521.23,0.0,-0.8991,7e-05,13.58123]
[1778465093490,34.28,81521.17,0.0,-0.89911,7e-05,13.58081]
[1778465094497,34.28,81516.61,0.0,-0.89941,7e-05,13.54987]
[1778465099532,34.28,81517.58,0.0,-0.89935,7e-05,13.55604]
[1778465101546,34.28,81513.92,0.0,-0.8996,7e-05,13.53151]
[1778465106581,34.28,81515.11,0.0,-0.89951,7e-05,13.53993]
[1778465113630,34.28,81515.1,0.0,-0.89951,7e-05,13.54034]
[1778465118665,34.28,81515.21,0.0,-0.8995,7e-05,13.54078]
[1778465123700,34.28,81516.21,0.0,-0.89944,7e-05,13.54679]
[1778465125714,34.28,81518.75,0.0,-0.89927,7e-05,13.56399]
[1778465129742,34.28,81512.52,0.0,-0.89969,7e-05,13.52207]
[1778465131756,34.28,81498.61,0.0,-0.90064,7e-05,13.42486]
[1778465132778,34.28,81493.09,0.0,-0.901,7e-05,13.38783]
[1778465133778,34.28,81483.86,0.0,-0.90162,7e-05,13.32567]
[1778465134787,34.28,81495.39,0.0,-0.90086,7e-05,13.40272]
[1778465135795,34.28,81503.76,0.0,-0.9003,7e-05,13.45919]
[1778465136801,34.28,81507.86,0.0,-0.90002,7e-05,13.48693]
[1778465137808,34.28,81514.42,0.0,-0.89959,7e-05,13.53122]
[1778465141836,34.28,81516.74,0.0,-0.89943,7e-05,13.54707]
[1778465146871,34.28,81519.5,0.0,-0.89924,7e-05,13.5658]
[1778465152913,34.28,81529.08,0.0,-0.8986,7e-05,13.63056]
[1778465153920,34.28,81537.44,0.0,-0.89803,7e-05,13.687]
[1778465155934,34.28,81533.79,0.0,-0.89828,7e-05,13.66201]
[1778465160969,34.28,81528.28,0.0,-0.89866,7e-05,13.62415]
[1778465162983,34.28,81525.46,0.0,-0.89885,7e-05,13.605]
[1778465163991,34.28,81513.56,0.0,-0.89965,7e-05,13.52473]
[1778465164998,34.28,81496.51,0.0,-0.90078,7e-05,13.40998]
[1778465166005,34.28,81490.7,0.0,-0.90117,7e-05,13.37106]
[1778465171040,34.28,81484.7,0.0,-0.90156,7e-05,13.33144]
[1778465176075,34.28,81483.14,0.0,-0.90165,7e-05,13.32192]
[1778465181110,34.28,81484.2,0.0,-0.90157,7e-05,13.32997]
[1778465185139,34.28,81488.93,0.0,-0.90125,7e-05,13.3624]
[1778465186146,34.28,81484.04,0.0,-0.90157,7e-05,13.32978]
[1778465191181,34.28,81483.06,0.0,-0.90165,7e-05,13.32034]
[1778465192188,34.28,81488.16,0.0,-0.90132,7e-05,13.3547]
[1778465197223,34.28,81487.95,0.0,-0.90132,7e-05,13.3541]
[1778465198230,34.28,81496.6,0.0,-0.90075,7e-05,13.41225]
[1778465199237,34.29,81502.52,0.0,-0.90035,7e-05,13.45236]
[1778465200244,34.29,81504.68,0.0,-0.9002,7e-05,13.46716]
[1778465201251,34.29,81500.25,0.0,-0.9005,7e-05,13.43761]
[1778465206286,34.29,81496.33,0.0,-0.90075,7e-05,13.41245]
[1778465211322,34.29,81493.92,0.0,-0.90089,7e-05,13.39738]
[1778465216357,34.29,81485.63,0.0,-0.90144,7e-05,13.34218]
[1778465217364,34.29,81480.24,0.0,-0.90179,7e-05,13.3062]
[1778465219378,34.29,81479.49,0.0,-0.90184,7e-05,13.30155]
[1778465224413,34.29,81477.43,0.0,-0.90196,7e-05,13.28885]
[1778465228441,34.29,81474.24,0.0,-0.90216,7e-05,13.26874]
[1778465229448,34.29,81470.41,0.0,-0.90241,7e-05,13.24344]
[1778465231462,34.3,81467.85,0.0,-0.90257,7e-05,13.22678]
[1778465232469,34.3,81462.83,0.0,-0.9029,7e-05,13.19343]
[1778465233476,34.3,81458.62,0.0,-0.90317,7e-05,13.16518]
[1778465234483,34.29,81454.49,0.0,-0.90344,6e-05,13.13751]
[1778465239518,34.29,81430.49,0.0,-0.905,6e-05,12.97763]
[1778465240525,34.29,81423.34,0.0,-0.90546,6e-05,12.93044]
[1778465242539,34.29,81421.3,0.0,-0.90558,6e-05,12.91731]
[1778465245560,34.3,81406.83,0.0,-0.9065,6e-05,12.82224]
[1778465247311,34.3,81406.83,0.0,-0.9065,6e-05,12.82224]
[1778465247331,34.3,81396.55,0.0,-0.90715,6e-05,12.75506]
[1778465247574,34.3,81391.94,0.0,-0.90743,6e-05,12.72522]
[1778465251654,34.3,81391.9,0.0,-0.90742,6e-05,12.72636]
[1778465251708,34.3,81362.09,0.0,-0.90931,6e-05,12.52806]
[1778465252616,34.3,81355.49,0.0,-0.90971,6e-05,12.48575]
[1778465253475,34.3,81355.49,0.0,-0.90971,6e-05,12.48575]
[1778465253623,34.3,81363.79,0.0,-0.90919,6e-05,12.54023]
[1778465255637,34.3,81368.78,0.0,-0.90887,6e-05,12.57422]
[1778465259665,34.31,81376.47,0.0,-0.90836,6e-05,12.62718]
[1778465261679,34.31,81383.03,0.0,-0.90794,6e-05,12.6713]
[1778465262450,34.31,81383.03,0.0,-0.90794,6e-05,12.6713]
[1778465262493,34.31,81383.03,0.0,-0.90794,6e-05,12.6713]
[1778465262562,34.31,81383.03,0.0,-0.90794,6e-05,12.6713]
[1778465267721,34.31,81387.12,0.0,-0.90765,6e-05,12.70115]
[1778465270742,34.32,81391.94,0.0,-0.90733,6e-05,12.73413]
[1778465272756,34.32,81396.58,0.0,-0.90703,6e-05,12.76542]
[1778465275777,34.32,81402.35,0.0,-0.90666,6e-05,12.80442]
[1778465277791,34.32,81407.33,0.0,-0.90633,6e-05,12.83783]
[1778465281819,34.32,81397.63,0.0,-0.90694,6e-05,12.7751]
[1778465282826,34.32,81397.29,0.0,-0.90696,6e-05,12.77322]
[1778465283833,34.32,81392.39,0.0,-0.90726,6e-05,12.7414]
[1778465284840,34.32,81385.58,0.0,-0.90769,6e-05,12.69715]
[1778465287861,34.32,81394.72,0.0,-0.9071,6e-05,12.7585]
[1778465288868,34.33,81403.34,0.0,-0.90655,6e-05,12.81552]
[1778465289875,34.33,81406.24,0.0,-0.90636,6e-05,12.83488]
[1778465294911,34.33,81408.34,0.0,-0.90622,6e-05,12.84991]
[1778465296211,34.33,81408.34,0.0,-0.90622,6e-05,12.84991]
[1778465296263,34.33,81408.34,0.0,-0.90622,6e-05,12.84991]
[1778465296309,34.33,81408.34,0.0,-0.90622,6e-05,12.84991]
[1778465296364,34.33,81408.36,0.0,-0.90621,6e-05,12.85027]
[1778465298939,34.33,81416.62,0.0,-0.90568,6e-05,12.90535]
[1778465300953,34.33,81409.09,0.0,-0.90616,6e-05,12.856]
[1778465303291,34.33,81404.61,0.0,-0.90644,6e-05,12.82673]
[1778465303300,34.33,81404.61,0.0,-0.90644,6e-05,12.82673]
[1778465303308,34.33,81404.61,0.0,-0.90644,6e-05,12.82673]
[1778465303392,34.33,81404.56,0.0,-0.90644,6e-05,12.82666]
[1778465308005,34.33,81395.73,0.0,-0.90699,6e-05,12.76996]
[1778465310365,34.33,81395.66,0.0,-0.90699,6e-05,12.76984]
[1778465310413,34.33,81395.66,0.0,-0.90699,6e-05,12.76984]
[1778465310410,34.33,81396.17,0.0,-0.90695,6e-05,12.77354]
[1778465310560,34.33,81396.17,0.0,-0.90695,6e-05,12.77354]
[1778465311025,34.33,81397.16,0.0,-0.90691,6e-05,12.77657]
[1778465316060,34.34,81398.96,0.0,-0.90678,6e-05,12.79004]
[1778465321095,34.34,81399.26,0.0,-0.90674,6e-05,12.79369]
[1778465324116,34.34,81405.35,0.0,-0.90635,6e-05,12.83468]
[1778465324865,34.34,81405.35,0.0,-0.90635,6e-05,12.83468]
[1778465324917,34.34,81405.35,0.0,-0.90635,6e-05,12.83468]
[1778465325061,34.34,81405.35,0.0,-0.90635,6e-05,12.83468]
[1778465325124,34.34,81406.37,0.0,-0.90628,6e-05,12.84166]
[1778465326131,34.34,81412.01,0.0,-0.90592,6e-05,12.87905]
[1778465327138,34.34,81417.77,0.0,-0.90555,6e-05,12.91723]
[1778465332173,34.34,81417.68,0.0,-0.90555,6e-05,12.91728]
[1778465332733,34.34,81417.68,0.0,-0.90555,6e-05,12.91728]
[1778465332785,34.34,81417.68,0.0,-0.90555,6e-05,12.91728]
[1778465332814,34.34,81417.68,0.0,-0.90555,6e-05,12.91728]
[1778465333180,34.34,81420.0,0.0,-0.9054,6e-05,12.93273]
[1778465335198,34.34,81415.39,0.0,-0.90569,6e-05,12.90254]
[1778465336205,34.34,81401.43,0.0,-0.90658,6e-05,12.81079]
[1778465337212,34.34,81400.15,0.0,-0.90666,6e-05,12.80268]
[1778465339152,34.34,81400.01,0.0,-0.90666,6e-05,12.80207]
[1778465339204,34.34,81400.01,0.0,-0.90666,6e-05,12.80207]
[1778465339309,34.34,81400.01,0.0,-0.90666,6e-05,12.80207]
[1778465339410,34.34,81400.9,0.0,-0.9066,6e-05,12.80823]
[1778465342250,34.35,81407.87,0.0,-0.90615,6e-05,12.85497]
[1778465343257,34.35,81416.49,0.0,-0.9056,6e-05,12.91199]
[1778465344264,34.35,81413.77,0.0,-0.90577,6e-05,12.89419]
[1778465346278,34.35,81408.74,0.0,-0.90609,6e-05,12.8614]
[1778465347150,34.35,81408.74,0.0,-0.90609,6e-05,12.8614]
[1778465347201,34.35,81408.74,0.0,-0.90609,6e-05,12.8614]
[1778465347309,34.35,81408.74,0.0,-0.90609,6e-05,12.8614]
[1778465347410,34.35,81411.14,0.0,-0.90593,6e-05,12.87742]
[1778465354334,34.35,81412.6,0.0,-0.90583,6e-05,12.88829]
[1778465356348,34.35,81417.12,0.0,-0.90554,6e-05,12.91839]
[1778465358171,34.35,81418.92,0.0,-0.90542,6e-05,12.93038]
[1778465358221,34.35,81418.92,0.0,-0.90542,6e-05,12.93038]
[1778465358309,34.35,81418.92,0.0,-0.90542,6e-05,12.93038]
[1778465358362,34.35,81419.08,0.0,-0.90541,6e-05,12.93154]
[1778465359369,34.35,81423.83,0.0,-0.90511,6e-05,12.96299]
[1778465364404,34.35,81424.29,0.0,-0.90507,6e-05,12.96626]
[1778465366418,34.35,81417.92,0.0,-0.90548,6e-05,12.92428]
[1778465371052,34.35,81416.41,0.0,-0.90557,6e-05,12.91469]
[1778465371059,34.35,81416.41,0.0,-0.90557,6e-05,12.91469]
[1778465371109,34.35,81416.41,0.0,-0.90557,6e-05,12.91469]
[1778465371310,34.35,81416.41,0.0,-0.90557,6e-05,12.91469]
[1778465371453,34.35,81416.53,0.0,-0.90559,6e-05,12.91177]
[1778465376488,34.35,81405.78,0.0,-0.90627,6e-05,12.84154]
[1778465378502,34.35,81400.17,0.0,-0.90662,6e-05,12.80501]
[1778465379119,34.35,81400.17,0.0,-0.90662,6e-05,12.80501]
[1778465379166,34.35,81400.17,0.0,-0.90662,6e-05,12.80501]
[1778465379308,34.35,81400.17,0.0,-0.90662,6e-05,12.80501]
[1778465379509,34.35,81400.47,0.0,-0.9066,6e-05,12.80726]
[1778465384544,34.35,81402.49,0.0,-0.90646,6e-05,12.82196]
[1778465389579,34.36,81396.3,0.0,-0.90683,6e-05,12.78269]
[1778465391966,34.36,81397.14,0.0,-0.90678,6e-05,12.78851]
[1778465392057,34.36,81397.14,0.0,-0.90678,6e-05,12.78851]
[1778465392308,34.36,81397.14,0.0,-0.90678,6e-05,12.78851]
[1778465392409,34.36,81397.44,0.0,-0.90675,6e-05,12.79116]
[1778465397635,34.36,81395.87,0.0,-0.90683,6e-05,12.78288]
[1778465399650,34.36,81408.92,0.0,-0.906,6e-05,12.86934]
[1778465400829,34.36,81408.92,0.0,-0.906,6e-05,12.86934]
[1778465400881,34.36,81408.92,0.0,-0.906,6e-05,12.86934]
[1778465401061,34.36,81408.92,0.0,-0.906,6e-05,12.86934]
[1778465401162,34.36,81407.94,0.0,-0.90606,6e-05,12.86311]
[1778465406701,34.36,81410.59,0.0,-0.90588,6e-05,12.8818]
[1778465408777,34.36,81411.62,0.0,-0.90581,6e-05,12.88858]
[1778465408809,34.36,81411.62,0.0,-0.90581,6e-05,12.88858]
[1778465408829,34.36,81411.62,0.0,-0.90581,6e-05,12.88858]
[1778465408879,34.36,81411.29,0.0,-0.90583,6e-05,12.88659]
[1778465409640,34.36,81411.29,0.0,-0.90583,6e-05,12.88659]
[1778465409807,34.36,81411.29,0.0,-0.90583,6e-05,12.88659]
[1778465409912,34.37,81410.4,0.0,-0.90588,6e-05,12.88107]
[1778465415766,34.37,81411.29,0.0,-0.90582,6e-05,12.88792]
[1778465418787,34.37,81404.98,0.0,-0.90621,6e-05,12.84686]
[1778465420728,34.37,81404.98,0.0,-0.90621,6e-05,12.84686]
[1778465420780,34.37,81404.98,0.0,-0.90621,6e-05,12.84686]
[1778465420812,34.37,81404.98,0.0,-0.90621,6e-05,12.84686]
[1778465420829,34.37,81404.9,0.0,-0.90621,6e-05,12.84676]
[1778465425836,34.37,81405.38,0.0,-0.90617,6e-05,12.8509]
[1778465427850,34.37,81413.03,0.0,-0.90568,6e-05,12.90162]
[1778465429558,34.37,81413.03,0.0,-0.90568,6e-05,12.90162]
[1778465429567,34.37,81412.83,0.0,-0.9057,6e-05,12.90041]
[1778465429606,34.37,81412.83,0.0,-0.9057,6e-05,12.90041]
[1778465429864,34.37,81413.18,0.0,-0.90567,6e-05,12.90283]
[1778465430943,34.37,81413.18,0.0,-0.90567,6e-05,12.90283]
[1778465431064,34.37,81413.18,0.0,-0.90567,6e-05,12.90283]
[1778465431161,34.37,81409.39,0.0,-0.90594,6e-05,12.87416]
[1778465436913,34.37,81405.75,0.0,-0.90616,6e-05,12.85126]
[1778465438943,34.37,81408.82,0.0,-0.90596,6e-05,12.87165]
[1778465438994,34.37,81408.82,0.0,-0.90596,6e-05,12.87165]
[1778465439062,34.37,81408.82,0.0,-0.90596,6e-05,12.87165]
[1778465439095,34.37,81407.66,0.0,-0.90603,6e-05,12.86416]
[1778465444174,34.37,81410.53,0.0,-0.90584,6e-05,12.88366]
[1778465444226,34.37,81410.53,0.0,-0.90584,6e-05,12.88366]
[1778465444309,34.37,81410.53,0.0,-0.90584,6e-05,12.88366]
[1778465444327,34.37,81412.8,0.0,-0.9057,6e-05,12.89874]
[1778465446983,34.37,81421.15,0.0,-0.90516,6e-05,12.95412]
[1778465449202,34.37,81423.03,0.0,-0.90504,6e-05,12.96655]
[1778465449252,34.37,81423.03,0.0,-0.90504,6e-05,12.96655]
[1778465449309,34.37,81423.03,0.0,-0.90504,6e-05,12.96655]
[1778465449409,34.37,81424.47,0.0,-0.90495,6e-05,12.97607]
[1778465458060,34.37,81425.71,0.0,-0.90487,6e-05,12.98423]
[1778465462299,34.37,81425.81,0.0,-0.90486,6e-05,12.9849]
[1778465462311,34.37,81425.81,0.0,-0.90486,6e-05,12.9849]
[1778465462362,34.37,81425.81,0.0,-0.90486,6e-05,12.9849]
[1778465462564,34.37,81425.81,0.0,-0.90486,6e-05,12.9849]
[1778465462401,34.37,81423.65,0.0,-0.905,6e-05,12.97065]
[1778465463095,34.37,81428.91,0.0,-0.90466,6e-05,13.00544]
[1778465464102,34.37,81434.96,0.0,-0.90428,6e-05,13.04544]
[1778465466903,34.37,81433.99,0.0,-0.90434,6e-05,13.03885]
[1778465466953,34.37,81433.99,0.0,-0.90434,6e-05,13.03885]
[1778465467071,34.37,81433.99,0.0,-0.90434,6e-05,13.03885]
[1778465467123,34.37,81435.21,0.0,-0.90426,6e-05,13.04686]
[1778465472159,34.37,81435.08,0.0,-0.90427,6e-05,13.04562]
[1778465478201,34.37,81435.04,0.0,-0.90428,6e-05,13.04492]
[1778465478997,34.37,81435.04,0.0,-0.90428,6e-05,13.04492]
[1778465479048,34.37,81435.04,0.0,-0.90428,6e-05,13.04492]
[1778465479062,34.37,81435.04,0.0,-0.90428,6e-05,13.04492]
[1778465479208,34.37,81434.65,0.0,-0.90431,6e-05,13.04227]
[1778465484243,34.37,81434.75,0.0,-0.9043,6e-05,13.0426]
[1778465484941,34.37,81434.75,0.0,-0.9043,6e-05,13.0426]
[1778465485006,34.37,81434.75,0.0,-0.9043,6e-05,13.0426]
[1778465485061,34.37,81434.75,0.0,-0.9043,6e-05,13.0426]
[1778465485250,34.37,81434.47,0.0,-0.90432,6e-05,13.04068]
[1778465489259,34.37,81435.63,0.0,-0.90425,6e-05,13.04823]
[1778465489318,34.37,81435.63,0.0,-0.90425,6e-05,13.04823]
[1778465489353,34.37,81435.63,0.0,-0.90425,6e-05,13.04808]
[1778465493766,34.37,81434.72,0.0,-0.90434,6e-05,13.03794]
[1778465493773,34.37,81434.72,0.0,-0.90434,6e-05,13.03794]
[1778465493810,34.37,81434.72,0.0,-0.90434,6e-05,13.03794]
[1778465494313,34.37,81435.82,0.0,-0.90427,6e-05,13.04516]
[1778465499348,34.37,81435.69,0.0,-0.90428,6e-05,13.04397]
[1778465500355,34.37,81443.25,0.0,-0.90379,6e-05,13.09399]
[1778465501578,34.37,81443.25,0.0,-0.90379,6e-05,13.09399]
[1778465501585,34.37,81443.25,0.0,-0.90379,6e-05,13.09399]
[1778465501810,34.37,81443.76,0.0,-0.90376,6e-05,13.09722]
[1778465502369,34.37,81443.82,0.0,-0.90376,6e-05,13.09747]
[1778465504383,34.37,81439.29,0.0,-0.90405,6e-05,13.06715]
[1778465507160,34.37,81439.36,0.0,-0.90405,6e-05,13.06743]
[1778465507211,34.37,81439.36,0.0,-0.90405,6e-05,13.06743]
[1778465507308,34.37,81439.36,0.0,-0.90405,6e-05,13.06743]
[1778465507404,34.37,81439.34,0.0,-0.90405,6e-05,13.0672]
[1778465512440,34.37,81438.12,0.0,-0.90413,6e-05,13.05868]
[1778465513827,34.37,81438.72,0.0,-0.9041,6e-05,13.06258]
[1778465513876,34.37,81438.72,0.0,-0.9041,6e-05,13.06258]
[1778465514061,34.37,81438.72,0.0,-0.9041,6e-05,13.06258]
[1778465514454,34.37,81438.41,0.0,-0.90412,6e-05,13.06044]
[1778465519491,34.37,81441.36,0.0,-0.90393,6e-05,13.07951]
[1778465522512,34.37,81452.9,0.0,-0.90319,6e-05,13.15575]
[1778465523519,34.37,81448.2,0.0,-0.90349,6e-05,13.12433]
[1778465524240,34.37,81448.2,0.0,-0.90349,6e-05,13.12433]
[1778465524290,34.37,81448.2,0.0,-0.90349,6e-05,13.12433]
[1778465524308,34.37,81448.2,0.0,-0.90349,6e-05,13.12433]
[1778465524526,34.37,81446.48,0.0,-0.90361,6e-05,13.11275]
[1778465530571,34.37,81446.93,0.0,-0.90359,6e-05,13.11485]
[1778465534932,34.36,81446.65,0.0,-0.90361,6e-05,13.11236]
[1778465534980,34.36,81446.65,0.0,-0.90361,6e-05,13.11236]
[1778465535060,34.36,81446.65,0.0,-0.90361,6e-05,13.11236]
[1778465535606,34.36,81441.42,0.0,-0.90395,6e-05,13.07752]
[1778465536611,34.36,81415.84,0.0,-0.9056,6e-05,12.90828]
[1778465537618,34.36,81411.27,0.0,-0.90589,6e-05,12.87807]
[1778465538625,34.36,81401.71,0.0,-0.90649,6e-05,12.81533]
[1778465540639,34.36,81397.2,0.0,-0.90677,6e-05,12.7862]
[1778465541646,34.37,81387.99,0.0,-0.90735,6e-05,12.72611]
[1778465543660,34.37,81389.56,0.0,-0.90725,6e-05,12.73716]
[1778465545052,34.37,81390.64,0.0,-0.90717,6e-05,12.74467]
[1778465545062,34.37,81390.64,0.0,-0.90717,6e-05,12.74467]
[1778465545104,34.37,81390.64,0.0,-0.90717,6e-05,12.74467]
[1778465545674,34.37,81389.91,0.0,-0.90722,6e-05,12.74029]
[1778465546470,34.37,81389.91,0.0,-0.90722,6e-05,12.74029]
[1778465546562,34.37,81389.91,0.0,-0.90722,6e-05,12.74029]
[1778465546681,34.37,81389.33,0.0,-0.90725,6e-05,12.73688]
[1778465553689,34.37,81389.05,0.0,-0.90727,6e-05,12.73334]
[1778465553741,34.37,81389.05,0.0,-0.90727,6e-05,12.73334]
[1778465553811,34.37,81389.05,0.0,-0.90727,6e-05,12.73334]
[1778465553892,34.37,81393.4,0.0,-0.90698,6e-05,12.76308]
[1778465555744,34.37,81400.3,0.0,-0.90654,6e-05,12.80875]
[1778465557525,34.37,81400.3,0.0,-0.90654,6e-05,12.80875]
[1778465557558,34.37,81400.3,0.0,-0.90654,6e-05,12.80875]
[1778465557577,34.37,81400.3,0.0,-0.90654,6e-05,12.80875]
[1778465557659,34.37,81401.52,0.0,-0.90646,6e-05,12.81745]
[1778465560223,34.38,81401.52,0.0,-0.90646,6e-05,12.81774]
[1778465560307,34.38,81401.52,0.0,-0.90646,6e-05,12.81774]
[1778465560408,34.38,81401.35,0.0,-0.90646,6e-05,12.81722]
[1778465560790,34.38,81407.61,0.0,-0.90606,6e-05,12.85837]
[1778465561791,34.38,81414.32,0.0,-0.90563,6e-05,12.90284]
[1778465563576,34.38,81414.32,0.0,-0.90563,6e-05,12.90284]
[1778465563622,34.38,81414.32,0.0,-0.90563,6e-05,12.90284]
[1778465563615,34.38,81412.21,0.0,-0.90576,6e-05,12.88933]
[1778465563808,34.38,81412.21,0.0,-0.90576,6e-05,12.88933]
[1778465563850,34.38,81413.46,0.0,-0.90568,6e-05,12.89774]
[1778465567608,34.38,81407.59,0.0,-0.90605,6e-05,12.8596]
[1778465570864,34.38,81406.26,0.0,-0.90613,6e-05,12.85152]
[1778465570916,34.38,81406.26,0.0,-0.90613,6e-05,12.85152]
[1778465571062,34.38,81406.26,0.0,-0.90613,6e-05,12.85152]
[1778465571142,34.38,81405.77,0.0,-0.90616,6e-05,12.84851]
[1778465574881,34.38,81409.87,0.0,-0.90589,6e-05,12.87634]
[1778465578909,34.38,81421.69,0.0,-0.90513,6e-05,12.95489]
[1778465579790,34.38,81421.69,0.0,-0.90513,6e-05,12.95489]
[1778465579810,34.38,81421.69,0.0,-0.90513,6e-05,12.95489]
[1778465579916,34.38,81427.37,0.0,-0.90476,6e-05,12.99244]
[1778465580731,34.38,81427.37,0.0,-0.90476,6e-05,12.99244]
[1778465582559,34.38,81427.56,0.0,-0.90475,6e-05,12.99369]
[1778465582659,34.38,81429.57,0.0,-0.90462,6e-05,13.00697]
[1778465587972,34.38,81427.27,0.0,-0.90477,6e-05,12.99172]
[1778465589204,34.38,81427.27,0.0,-0.90477,6e-05,12.99172]
[1778465589257,34.38,81427.27,0.0,-0.90477,6e-05,12.99172]
[1778465589308,34.38,81427.27,0.0,-0.90477,6e-05,12.99172]
[1778465589409,34.38,81427.27,0.0,-0.90477,6e-05,12.99171]
[1778465595021,34.38,81429.45,0.0,-0.90463,6e-05,13.00609]
[1778465600485,34.38,81431.79,0.0,-0.90448,6e-05,13.02146]
[1778465600536,34.38,81431.79,0.0,-0.90448,6e-05,13.02146]
[1778465600557,34.38,81431.79,0.0,-0.90448,6e-05,13.02146]
[1778465600586,34.38,81434.71,0.0,-0.90429,6e-05,13.04073]
[1778465603520,34.38,81434.47,0.0,-0.90431,6e-05,13.039]
[1778465604084,34.38,81440.75,0.0,-0.90391,6e-05,13.08044]
[1778465605091,34.38,81444.39,0.0,-0.90367,6e-05,13.10444]
[1778465609119,34.38,81447.41,0.0,-0.90348,6e-05,13.12375]
[1778465612140,34.38,81444.53,0.0,-0.9037,6e-05,13.10017]
[1778465615161,34.38,81438.62,0.0,-0.90409,6e-05,13.06056]
[1778465619190,34.38,81434.72,0.0,-0.90434,6e-05,13.03435]
[1778465622211,34.38,81426.58,0.0,-0.90487,6e-05,12.98034]
[1778465623218,34.38,81423.57,0.0,-0.90506,6e-05,12.96047]
[1778465624225,34.38,81415.52,0.0,-0.90558,6e-05,12.90742]
[1778465625232,34.38,81412.12,0.0,-0.90579,6e-05,12.88514]
[1778465630268,34.38,81410.71,0.0,-0.90587,6e-05,12.87664]
[1778465634296,34.38,81405.21,0.0,-0.90622,6e-05,12.84112]
[1778465635303,34.38,81397.72,0.0,-0.90669,6e-05,12.79214]
[1778465636310,34.38,81392.81,0.0,-0.907,6e-05,12.76013]
[1778465637317,34.38,81388.53,0.0,-0.90726,6e-05,12.73233]
[1778465642352,34.38,81387.93,0.0,-0.90729,6e-05,12.72989]
[1778465646380,34.38,81379.5,0.0,-0.9078,6e-05,12.67603]
[1778465647387,34.39,81366.46,0.0,-0.90862,6e-05,12.59129]
[1778465648394,34.39,81362.38,0.0,-0.90886,6e-05,12.56522]
[1778465653429,34.39,81361.16,0.0,-0.90891,6e-05,12.56003]
[1778465654436,34.39,81365.25,0.0,-0.90865,6e-05,12.58724]
[1778465655443,34.39,81367.8,0.0,-0.90849,6e-05,12.60439]
[1778465657457,34.39,81373.89,0.0,-0.9081,6e-05,12.64512]
[1778465658464,34.39,81378.67,0.0,-0.9078,6e-05,12.67687]
[1778465663499,34.4,81379.86,0.0,-0.9077,6e-05,12.68701]
[1778465668534,34.4,81381.68,0.0,-0.90756,6e-05,12.70114]
[1778465673569,34.4,81381.87,0.0,-0.90756,6e-05,12.70039]
[1778465678605,34.41,81379.58,0.0,-0.90768,6e-05,12.68713]
[1778465684648,34.41,81380.79,0.0,-0.90759,6e-05,12.69716]
[1778465687669,34.41,81384.04,0.0,-0.90737,6e-05,12.71945]
[1778465691697,34.41,81390.47,0.0,-0.90695,6e-05,12.76278]
[1778465692704,34.41,81393.49,0.0,-0.90676,6e-05,12.7829]
[1778465697739,34.42,81393.26,0.0,-0.90676,6e-05,12.78287]
[1778465700760,34.42,81386.29,0.0,-0.90719,6e-05,12.73811]
[1778465701767,34.42,81370.87,0.0,-0.90816,6e-05,12.63763]
[1778465702774,34.42,81371.53,0.0,-0.90811,6e-05,12.64236]
[1778465705795,34.42,81366.64,0.0,-0.9084,6e-05,12.61176]
[1778465710830,34.42,81365.12,0.0,-0.90851,6e-05,12.601]
[1778465711839,34.42,81355.15,0.0,-0.90913,6e-05,12.53587]
[1778465712846,34.42,81352.35,0.0,-0.9093,6e-05,12.51743]
[1778465713853,34.42,81351.21,0.0,-0.90938,6e-05,12.50988]
[1778465714676,34.42,81351.21,0.0,-0.90938,6e-05,12.50988]
[1778465717881,34.42,81346.97,0.0,-0.90964,6e-05,12.48189]
[1778465720902,34.42,81341.29,0.0,-0.90999,6e-05,12.44482]
[1778465721909,34.42,81328.81,0.0,-0.91076,6e-05,12.36401]
[1778465723100,34.42,81328.81,0.0,-0.91076,6e-05,12.36401]
[1778465723147,34.42,81308.2,0.0,-0.91202,6e-05,12.23127]
[1778465724192,34.42,81308.2,0.0,-0.91202,6e-05,12.23127]
[1778465724223,34.42,81297.65,0.0,-0.91265,6e-05,12.16382]
[1778465724931,34.42,81293.08,0.0,-0.91292,6e-05,12.13453]
[1778465726492,34.42,81293.08,0.0,-0.91292,6e-05,12.13453]
[1778465726536,34.42,81293.11,0.0,-0.91292,6e-05,12.13556]
[1778465728959,34.42,81298.09,0.0,-0.91261,6e-05,12.16835]
[1778465731034,34.42,81298.59,0.0,-0.91257,6e-05,12.17197]
[1778465735010,34.42,81283.19,0.0,-0.9135,6e-05,12.07159]
[1778465736052,34.42,81283.19,0.0,-0.9135,6e-05,12.07159]
[1778465736134,34.42,81238.64,0.0,-0.91613,6e-05,11.78893]
[1778465737021,34.43,81225.43,0.0,-0.9169,6e-05,11.70646]
[1778465738027,34.43,81224.04,0.0,-0.91697,6e-05,11.69832]
[1778465739126,34.43,81224.04,0.0,-0.91697,6e-05,11.69832]
[1778465740041,34.43,81215.66,0.0,-0.91745,6e-05,11.64646]
[1778465741048,34.43,81211.05,0.0,-0.91771,6e-05,11.61779]
[1778465742055,34.43,81203.68,0.0,-0.91813,6e-05,11.57193]
[1778465743062,34.43,81197.79,0.0,-0.91847,6e-05,11.53547]
[1778465744069,34.43,81188.3,0.0,-0.919,6e-05,11.47666]
[1778465745076,34.43,81192.09,0.0,-0.91878,6e-05,11.50085]
[1778465748097,34.43,81186.96,0.0,-0.91906,6e-05,11.47037]
[1778465752126,34.44,81194.65,0.0,-0.9186,6e-05,11.52054]
[1778465753133,34.44,81204.63,0.0,-0.91803,6e-05,11.58342]
[1778465754140,34.44,81207.13,0.0,-0.91788,6e-05,11.59945]
[1778465757418,34.44,81205.21,0.0,-0.91798,6e-05,11.58813]
[1778465757447,34.44,81205.21,0.0,-0.91798,6e-05,11.58813]
[1778465759175,34.44,81213.68,0.0,-0.91747,6e-05,11.64356]
[1778465764210,34.45,81214.87,0.0,-0.91735,6e-05,11.65679]
[1778465769246,34.46,81216.4,0.0,-0.91723,6e-05,11.66966]
[1778465772273,34.46,81222.95,0.0,-0.91684,6e-05,11.7119]
[1778465774287,34.46,81229.31,0.0,-0.91646,6e-05,11.75309]
[1778465778315,34.46,81218.38,0.0,-0.91706,6e-05,11.68763]
[1778465779322,34.46,81215.31,0.0,-0.91724,6e-05,11.66892]
[1778465783019,34.47,81215.66,0.0,-0.9172,6e-05,11.6729]
[1778465783059,34.47,81215.66,0.0,-0.9172,6e-05,11.6729]
[1778465783071,34.47,81215.66,0.0,-0.9172,6e-05,11.6729]
[1778465783356,34.47,81215.67,0.0,-0.91719,6e-05,11.67356]
[1778465784443,34.47,81215.67,0.0,-0.91719,6e-05,11.67356]
[1778465784559,34.47,81215.67,0.0,-0.91719,6e-05,11.67356]
[1778465784658,34.47,81212.98,0.0,-0.91734,6e-05,11.65725]
[1778465790405,34.47,81211.91,0.0,-0.91737,6e-05,11.65428]
[1778465792419,34.48,81226.45,0.0,-0.91654,6e-05,11.7432]
[1778465793426,34.48,81228.74,0.0,-0.9164,6e-05,11.75857]
[1778465798461,34.48,81227.23,0.0,-0.91644,6e-05,11.75353]
[1778465799468,34.49,81219.16,0.0,-0.9169,6e-05,11.70365]
[1778465802489,34.49,81216.74,0.0,-0.91702,6e-05,11.69099]
[1778465803496,34.49,81233.03,0.0,-0.91606,6e-05,11.79412]
[1778465804503,34.49,81243.21,0.0,-0.91546,6e-05,11.85926]
[1778465805510,34.49,81239.43,0.0,-0.91568,6e-05,11.8361]
[1778465807524,34.5,81232.54,0.0,-0.91606,6e-05,11.79417]
[1778465810545,34.5,81240.59,0.0,-0.91557,6e-05,11.84744]
[1778465813826,34.5,81250.61,0.0,-0.91496,6e-05,11.91301]
[1778465818601,34.51,81243.53,0.0,-0.91534,6e-05,11.87145]
[1778465821623,34.51,81251.67,0.0,-0.91485,6e-05,11.9251]
[1778465822630,34.51,81245.73,0.0,-0.91519,6e-05,11.8881]
[1778465824658,34.51,81245.01,0.0,-0.91523,6e-05,11.88422]
[1778465824708,34.51,81245.01,0.0,-0.91523,6e-05,11.88422]
[1778465824809,34.51,81245.01,0.0,-0.91523,6e-05,11.88422]
[1778465824910,34.51,81245.69,0.0,-0.91518,6e-05,11.88921]
[1778465825651,34.51,81252.29,0.0,-0.91478,6e-05,11.9317]
[1778465827665,34.52,81254.48,0.0,-0.91464,6e-05,11.94679]
[1778465832011,34.52,81256.95,0.0,-0.91448,6e-05,11.96422]
[1778465832059,34.52,81256.95,0.0,-0.91448,6e-05,11.96422]
[1778465832309,34.52,81256.95,0.0,-0.91448,6e-05,11.96422]
[1778465832700,34.52,81256.99,0.0,-0.91447,6e-05,11.96561]
[1778465838742,34.53,81256.8,0.0,-0.91445,6e-05,11.96782]
[1778465843777,34.53,81263.47,0.0,-0.91402,6e-05,12.01305]
[1778465845791,34.53,81272.08,0.0,-0.9135,6e-05,12.06884]
[1778465848814,34.53,81282.61,0.0,-0.91286,6e-05,12.13728]
[1778465849821,34.53,81283.34,0.0,-0.91281,6e-05,12.14226]
[1778465851835,34.53,81267.46,0.0,-0.91378,6e-05,12.03791]
[1778465852842,34.54,81244.44,0.0,-0.91514,6e-05,11.89235]
[1778465853849,34.54,81242.86,0.0,-0.91522,6e-05,11.88307]
[1778465855863,34.54,81237.77,0.0,-0.91551,6e-05,11.85233]
[1778465860898,34.54,81246.65,0.0,-0.91496,6e-05,11.91129]
[1778465865935,34.55,81246.64,0.0,-0.91493,6e-05,11.91406]
[1778465866610,34.55,81246.64,0.0,-0.91493,6e-05,11.91406]
[1778465866661,34.55,81246.64,0.0,-0.91493,6e-05,11.91406]
[1778465866808,34.55,81246.64,0.0,-0.91493,6e-05,11.91406]
[1778465866940,34.55,81246.9,0.0,-0.91491,6e-05,11.91594]
[1778465867947,34.55,81252.91,0.0,-0.91456,6e-05,11.95424]
[1778465869961,34.55,81256.22,0.0,-0.91435,6e-05,11.97639]
[1778465871975,34.55,81262.53,0.0,-0.91397,6e-05,12.01756]
[1778465872982,34.55,81267.96,0.0,-0.91364,6e-05,12.05262]
[1778465874996,34.55,81262.63,0.0,-0.91395,6e-05,12.01966]
[1778465878017,34.56,81267.68,0.0,-0.91363,6e-05,12.05324]
[1778465881043,34.56,81268.94,0.0,-0.91354,6e-05,12.0626]
[1778465883057,34.56,81261.93,0.0,-0.91395,6e-05,12.01887]
[1778465885352,34.56,81263.15,0.0,-0.91388,6e-05,12.02708]
[1778465885403,34.56,81263.15,0.0,-0.91388,6e-05,12.02708]
[1778465885559,34.56,81263.15,0.0,-0.91388,6e-05,12.02708]
[1778465885660,34.56,81263.29,0.0,-0.91386,6e-05,12.02893]
[1778465889099,34.56,81268.38,0.0,-0.91354,6e-05,12.06273]
[1778465892291,34.56,81268.59,0.0,-0.91352,6e-05,12.0649]
[1778465892308,34.56,81268.59,0.0,-0.91352,6e-05,12.0649]
[1778465892311,34.56,81268.59,0.0,-0.91352,6e-05,12.0649]
[1778465892392,34.57,81267.59,0.0,-0.91357,6e-05,12.05936]
[1778465897720,34.57,81269.81,0.0,-0.91343,6e-05,12.07468]
[1778465897811,34.57,81269.81,0.0,-0.91343,6e-05,12.07468]
[1778465897814,34.57,81269.84,0.0,-0.91342,6e-05,12.07564]
[1778465898162,34.57,81275.29,0.0,-0.91309,6e-05,12.11036]
[1778465903261,34.57,81275.63,0.0,-0.91306,6e-05,12.11415]
[1778465903289,34.57,81275.63,0.0,-0.91306,6e-05,12.11415]
[1778465903310,34.57,81275.63,0.0,-0.91306,6e-05,12.11415]
[1778465903687,34.57,81275.63,0.0,-0.91306,6e-05,12.11415]
[1778465903810,34.57,81275.63,0.0,-0.91306,6e-05,12.11415]
[1778465903910,34.57,81276.19,0.0,-0.91302,6e-05,12.11805]
[1778465907225,34.57,81281.08,0.0,-0.91272,6e-05,12.1505]
[1778465909239,34.57,81286.12,0.0,-0.91241,6e-05,12.18322]
[1778465910456,34.57,81286.12,0.0,-0.91241,6e-05,12.18322]
[1778465910508,34.57,81286.12,0.0,-0.91241,6e-05,12.18322]
[1778465910559,34.57,81286.12,0.0,-0.91241,6e-05,12.18322]
[1778465910660,34.57,81285.99,0.0,-0.91241,6e-05,12.18261]
[1778465914274,34.58,81264.44,0.0,-0.91372,6e-05,12.04244]
[1778465915281,34.58,81261.62,0.0,-0.91388,6e-05,12.02496]
[1778465918074,34.58,81261.55,0.0,-0.91388,6e-05,12.02497]
[1778465918121,34.58,81261.47,0.0,-0.91388,6e-05,12.02493]
[1778465918309,34.58,81261.47,0.0,-0.91388,6e-05,12.02493]
[1778465918352,34.58,81261.47,0.0,-0.91388,6e-05,12.0254]
[1778465923337,34.58,81265.97,0.0,-0.91359,6e-05,12.05633]
[1778465925128,34.58,81267.1,0.0,-0.91352,6e-05,12.06395]
[1778465925179,34.58,81267.1,0.0,-0.91352,6e-05,12.06395]
[1778465925311,34.58,81267.1,0.0,-0.91352,6e-05,12.06395]
[1778465925351,34.58,81267.55,0.0,-0.91348,6e-05,12.06723]
[1778465930386,34.59,81265.03,0.0,-0.91361,6e-05,12.05334]
[1778465934624,34.59,81267.49,0.0,-0.91345,6e-05,12.07033]
[1778465934810,34.59,81267.49,0.0,-0.91345,6e-05,12.07033]
[1778465934885,34.59,81267.49,0.0,-0.91345,6e-05,12.07033]
[1778465934887,34.59,81267.25,0.0,-0.91347,6e-05,12.06923]
[1778465937034,34.59,81267.09,0.0,-0.91347,6e-05,12.06864]
[1778465937065,34.59,81267.09,0.0,-0.91347,6e-05,12.06864]
[1778465937435,34.59,81267.1,0.0,-0.91346,6e-05,12.06957]
[1778465941469,34.59,81260.12,0.0,-0.91386,6e-05,12.02696]
[1778465942473,34.59,81252.5,0.0,-0.91431,6e-05,11.9787]
[1778465944638,34.59,81252.6,0.0,-0.9143,6e-05,11.97948]
[1778465944713,34.59,81252.6,0.0,-0.9143,6e-05,11.97948]
[1778465944810,34.59,81252.6,0.0,-0.9143,6e-05,11.97948]
[1778465944845,34.59,81252.32,0.0,-0.91432,6e-05,11.97785]
[1778465950529,34.6,81252.57,0.0,-0.9143,6e-05,11.98032]
[1778465951536,34.6,81258.39,0.0,-0.91395,6e-05,12.01737]
[1778465954557,34.6,81260.44,0.0,-0.91381,6e-05,12.03186]
[1778465955564,34.6,81266.63,0.0,-0.91344,6e-05,12.07166]
[1778465956428,34.6,81266.63,0.0,-0.91344,6e-05,12.07166]
[1778465956479,34.6,81266.63,0.0,-0.91344,6e-05,12.07166]
[1778465956562,34.6,81266.63,0.0,-0.91344,6e-05,12.07166]
[1778465956571,34.6,81266.96,0.0,-0.91342,6e-05,12.07417]
[1778465961606,34.6,81266.55,0.0,-0.91342,6e-05,12.07358]
[1778465966216,34.6,81268.01,0.0,-0.91332,6e-05,12.08399]
[1778465966268,34.6,81268.01,0.0,-0.91332,6e-05,12.08399]
[1778465966310,34.6,81268.01,0.0,-0.91332,6e-05,12.08399]
[1778465966641,34.61,81268.91,0.0,-0.91327,6e-05,12.09008]
[1778465969831,34.61,81273.56,0.0,-0.91298,6e-05,12.12073]
[1778465970780,34.61,81287.86,0.0,-0.91212,6e-05,12.21197]
[1778465971787,34.61,81288.49,0.0,-0.9121,6e-05,12.2127]
[1778465975253,34.61,81289.49,0.0,-0.91204,6e-05,12.21958]
[1778465975304,34.61,81289.49,0.0,-0.91204,6e-05,12.21958]
[1778465975559,34.61,81289.49,0.0,-0.91204,6e-05,12.21958]
[1778465975815,34.61,81289.45,0.0,-0.91204,6e-05,12.21949]
[1778465980850,34.61,81289.11,0.0,-0.91205,6e-05,12.21822]
[1778465984878,34.61,81280.34,0.0,-0.91257,6e-05,12.16302]
[1778465987751,34.61,81276.65,0.0,-0.91279,6e-05,12.14009]
[1778465987796,34.61,81276.65,0.0,-0.91279,6e-05,12.14009]
[1778465987808,34.61,81276.65,0.0,-0.91279,6e-05,12.14009]
[1778465987899,34.61,81277.32,0.0,-0.91274,6e-05,12.14468]
[1778465994950,34.62,81276.66,0.0,-0.91276,6e-05,12.14283]
[1778465999540,34.62,81276.29,0.0,-0.91277,6e-05,12.14179]
[1778465999560,34.62,81276.29,0.0,-0.91277,6e-05,12.14179]
[1778465999591,34.62,81276.29,0.0,-0.91277,6e-05,12.14179]
[1778465999693,34.62,81276.29,0.0,-0.91277,6e-05,12.14211]
[1778466000930,34.62,81276.29,0.0,-0.91277,6e-05,12.14211]
[1778466001076,34.62,81276.29,0.0,-0.91277,6e-05,12.14211]
[1778466000993,34.62,81273.31,0.0,-0.91294,6e-05,12.12345]
[1778466006029,34.62,81272.15,0.0,-0.91301,6e-05,12.1162]
[1778466009050,34.62,81267.37,0.0,-0.91329,6e-05,12.08569]
[1778466009338,34.62,81267.37,0.0,-0.91329,6e-05,12.08569]
[1778466009390,34.62,81267.37,0.0,-0.91329,6e-05,12.08569]
[1778466009559,34.62,81267.37,0.0,-0.91329,6e-05,12.08569]
[1778466010057,34.62,81266.81,0.0,-0.91333,6e-05,12.08213]
[1778466015092,34.62,81267.5,0.0,-0.91328,6e-05,12.08776]
[1778466020128,34.62,81268.14,0.0,-0.91322,6e-05,12.0938]
[1778466022840,34.62,81267.15,0.0,-0.91327,6e-05,12.08827]
[1778466022897,34.62,81267.15,0.0,-0.91327,6e-05,12.08827]
[1778466023061,34.62,81267.15,0.0,-0.91327,6e-05,12.08827]
[1778466023148,34.63,81267.81,0.0,-0.91323,6e-05,12.09285]
[1778466029191,34.63,81267.48,0.0,-0.91323,6e-05,12.09213]
[1778466033638,34.63,81267.64,0.0,-0.91325,6e-05,12.08916]
[1778466034416,34.63,81267.64,0.0,-0.91325,6e-05,12.08902]
[1778466034557,34.63,81267.64,0.0,-0.91325,6e-05,12.08902]
[1778466034605,34.63,81228.22,0.0,-0.91558,6e-05,11.83955]
[1778466035874,34.63,81228.22,0.0,-0.91558,6e-05,11.83955]
[1778466035922,34.63,81207.67,0.0,-0.91678,6e-05,11.70989]
[1778466037354,34.63,81207.06,0.0,-0.91681,6e-05,11.70607]
[1778466037398,34.63,81205.58,0.0,-0.9169,6e-05,11.69697]
[1778466039263,34.63,81211.6,0.0,-0.91655,6e-05,11.73478]
[1778466042284,34.63,81214.58,0.0,-0.91637,6e-05,11.75364]
[1778466044298,34.63,81218.72,0.0,-0.91613,6e-05,11.77964]
[1778466047319,34.63,81226.49,0.0,-0.91568,6e-05,11.82837]
[1778466049333,34.63,81226.89,0.0,-0.91565,6e-05,11.83164]
[1778466050340,34.63,81231.59,0.0,-0.91537,6e-05,11.86158]
[1778466051347,34.63,81237.04,0.0,-0.91506,6e-05,11.89581]
[1778466053371,34.63,81234.54,0.0,-0.9152,6e-05,11.88053]
[1778466055555,34.63,81232.44,0.0,-0.91532,6e-05,11.86773]
[1778466055630,34.63,81232.44,0.0,-0.91532,6e-05,11.86773]
[1778466055809,34.63,81232.44,0.0,-0.91532,6e-05,11.86773]
[1778466055903,34.63,81229.9,0.0,-0.91546,6e-05,11.85198]
[1778466058972,34.63,81229.7,0.0,-0.91547,6e-05,11.85127]
[1778466059020,34.63,81229.7,0.0,-0.91547,6e-05,11.85127]
[1778466059060,34.63,81229.7,0.0,-0.91547,6e-05,11.85127]
[1778466064445,34.63,81229.42,0.0,-0.91549,6e-05,11.84898]
[1778466067790,34.63,81230.55,0.0,-0.91543,6e-05,11.85567]
[1778466067809,34.63,81230.55,0.0,-0.91543,6e-05,11.85567]
[1778466068092,34.63,81230.55,0.0,-0.91543,6e-05,11.85567]
[1778466068149,34.63,81230.93,0.0,-0.91541,6e-05,11.85783]
[1778466070237,34.63,81232.61,0.0,-0.91531,6e-05,11.86794]
[1778466070281,34.63,81232.61,0.0,-0.91531,6e-05,11.86794]
[1778466070309,34.63,81232.61,0.0,-0.91531,6e-05,11.86794]
[1778466071560,34.63,81231.31,0.0,-0.91539,6e-05,11.85949]
[1778466071644,34.63,81232.62,0.0,-0.91532,6e-05,11.86751]
[1778466075523,34.63,81241.89,0.0,-0.91478,6e-05,11.92498]
[1778466077915,34.63,81238.79,0.0,-0.91497,6e-05,11.90506]
[1778466077919,34.63,81238.79,0.0,-0.91497,6e-05,11.90506]
[1778466078059,34.63,81238.79,0.0,-0.91497,6e-05,11.90506]
[1778466078120,34.63,81237.98,0.0,-0.91502,6e-05,11.90011]
[1778466079839,34.63,81238.43,0.0,-0.91499,6e-05,11.90312]
[1778466079939,34.63,81238.43,0.0,-0.91499,6e-05,11.90312]
[1778466080059,34.63,81238.43,0.0,-0.91499,6e-05,11.90312]
[1778466084681,34.62,81241.94,0.0,-0.9148,6e-05,11.92371]
[1778466084732,34.62,81241.94,0.0,-0.9148,6e-05,11.92371]
[1778466084808,34.62,81241.94,0.0,-0.9148,6e-05,11.92371]
[1778466084905,34.62,81241.25,0.0,-0.91484,6e-05,11.91901]
[1778466090627,34.62,81240.24,0.0,-0.9149,6e-05,11.91304]
[1778466094073,34.62,81239.94,0.0,-0.91494,6e-05,11.90678]
[1778466094124,34.62,81239.94,0.0,-0.91494,6e-05,11.90678]
[1778466094174,34.62,81239.96,0.0,-0.91494,6e-05,11.9066]
[1778466094310,34.62,81239.96,0.0,-0.91494,6e-05,11.9066]
[1778466094655,34.62,81239.91,0.0,-0.91495,6e-05,11.90597]
[1778466095865,34.62,81239.91,0.0,-0.91495,6e-05,11.90597]
[1778466095918,34.62,81239.91,0.0,-0.91495,6e-05,11.90597]
[1778466096058,34.62,81239.91,0.0,-0.91495,6e-05,11.90597]
[1778466101704,34.62,81240.06,0.0,-0.91496,6e-05,11.90479]
[1778466103718,34.62,81231.84,0.0,-0.91545,6e-05,11.85281]
[1778466104729,34.62,81211.65,0.0,-0.91662,6e-05,11.72566]
[1778466105736,34.62,81208.58,0.0,-0.9168,6e-05,11.70637]
[1778466108706,34.62,81210.39,0.0,-0.9167,6e-05,11.71771]
[1778466108752,34.62,81210.39,0.0,-0.9167,6e-05,11.71771]
[1778466108808,34.62,81210.39,0.0,-0.9167,6e-05,11.71771]
[1778466108904,34.62,81210.56,0.0,-0.91669,6e-05,11.71874]
[1778466111374,34.62,81210.73,0.0,-0.91668,6e-05,11.71975]
[1778466111444,34.62,81210.73,0.0,-0.91668,6e-05,11.71975]
[1778466111559,34.62,81210.73,0.0,-0.91668,6e-05,11.71975]
[1778466112785,34.62,81214.61,0.0,-0.91645,6e-05,11.74403]
[1778466114540,34.62,81215.94,0.0,-0.91638,6e-05,11.75231]
[1778466114558,34.62,81215.94,0.0,-0.91638,6e-05,11.75231]
[1778466114799,34.62,81215.95,0.0,-0.91638,6e-05,11.75229]
[1778466115376,34.62,81215.95,0.0,-0.91638,6e-05,11.75229]
[1778466117212,34.62,81214.07,0.0,-0.91649,6e-05,11.74042]
[1778466117255,34.62,81214.07,0.0,-0.91649,6e-05,11.74042]
[1778466117310,34.62,81212.98,0.0,-0.91655,6e-05,11.73353]
[1778466117564,34.62,81212.98,0.0,-0.91655,6e-05,11.73353]
[1778466117823,34.62,81214.45,0.0,-0.91647,6e-05,11.74271]
[1778466118829,34.62,81223.99,0.0,-0.91591,6e-05,11.80258]
[1778466119836,34.62,81226.6,0.0,-0.91576,6e-05,11.81886]
[1778466121520,34.62,81224.03,0.0,-0.91591,6e-05,11.80252]
[1778466121560,34.62,81224.03,0.0,-0.91591,6e-05,11.80252]
[1778466121850,34.62,81223.22,0.0,-0.91596,6e-05,11.79728]
[1778466122306,34.62,81223.22,0.0,-0.91596,6e-05,11.79728]
[1778466122857,34.62,81228.55,0.0,-0.91565,6e-05,11.83068]
[1778466123566,34.62,81228.55,0.0,-0.91565,6e-05,11.83068]
[1778466124100,34.62,81228.55,0.0,-0.91565,6e-05,11.83068]
[1778466124172,34.62,81228.55,0.0,-0.91565,6e-05,11.83068]
[1778466124202,34.62,81228.62,0.0,-0.91565,6e-05,11.83094]
[1778466124311,34.62,81228.62,0.0,-0.91565,6e-05,11.83094]
[1778466129907,34.61,81229.99,0.0,-0.91558,6e-05,11.83846]
[1778466134942,34.61,81232.44,0.0,-0.91544,6e-05,11.85304]
[1778466136308,34.61,81232.44,0.0,-0.91544,6e-05,11.85304]
[1778466135949,34.61,81236.26,0.0,-0.91522,6e-05,11.87694]
[1778466136425,34.61,81236.26,0.0,-0.91522,6e-05,11.87694]
[1778466136558,34.61,81236.26,0.0,-0.91522,6e-05,11.87694]
[1778466136956,34.61,81238.1,0.0,-0.91512,6e-05,11.88833]
[1778466138684,34.61,81238.49,0.0,-0.9151,6e-05,11.89055]
[1778466138726,34.61,81238.49,0.0,-0.9151,6e-05,11.89055]
[1778466138811,34.61,81238.49,0.0,-0.9151,6e-05,11.89055]
[1778466144011,34.61,81236.99,0.0,-0.91519,6e-05,11.88011]
[1778466145025,34.61,81236.99,0.0,-0.91519,6e-05,11.88011]
[1778466145061,34.61,81236.99,0.0,-0.91519,6e-05,11.88011]
[1778466145096,34.61,81236.71,0.0,-0.91521,6e-05,11.8781]
[1778466147071,34.61,81237.36,0.0,-0.91518,6e-05,11.88197]
[1778466147120,34.61,81237.36,0.0,-0.91518,6e-05,11.88197]
[1778466147310,34.61,81237.36,0.0,-0.91518,6e-05,11.88197]
[1778466147703,34.61,81237.23,0.0,-0.91519,6e-05,11.88091]
[1778466148042,34.61,81225.49,0.0,-0.91587,6e-05,11.80668]
[1778466148936,34.61,81225.49,0.0,-0.91587,6e-05,11.80668]
[1778466149016,34.61,81225.49,0.0,-0.91587,6e-05,11.80668]
[1778466149049,34.61,81218.01,0.0,-0.91631,6e-05,11.75952]
[1778466151063,34.61,81214.84,0.0,-0.91652,6e-05,11.73581]
[1778466151634,34.61,81214.84,0.0,-0.91652,6e-05,11.73581]
[1778466152070,34.61,81216.55,0.0,-0.91642,6e-05,11.74651]
[1778466152617,34.61,81216.55,0.0,-0.91642,6e-05,11.74651]
[1778466152976,34.61,81216.55,0.0,-0.91642,6e-05,11.74651]
[1778466153077,34.61,81224.28,0.0,-0.91597,6e-05,11.79505]
[1778466153652,34.61,81224.28,0.0,-0.91597,6e-05,11.79505]
[1778466153848,34.61,81224.28,0.0,-0.91597,6e-05,11.79505]
[1778466154095,34.61,81226.98,0.0,-0.91582,6e-05,11.81192]
[1778466156678,34.61,81224.67,0.0,-0.91595,6e-05,11.79712]
[1778466156893,34.61,81224.67,0.0,-0.91595,6e-05,11.79712]
[1778466156943,34.61,81224.67,0.0,-0.91595,6e-05,11.79712]
[1778466157313,34.61,81224.67,0.0,-0.91595,6e-05,11.79712]
[1778466157116,34.61,81223.95,0.0,-0.916,6e-05,11.79247]
[1778466159130,34.61,81220.08,0.0,-0.91622,6e-05,11.76796]
[1778466162425,34.61,81220.45,0.0,-0.9162,6e-05,11.77008]
[1778466162474,34.61,81220.45,0.0,-0.9162,6e-05,11.77008]
[1778466162815,34.61,81220.45,0.0,-0.9162,6e-05,11.77008]
[1778466163158,34.61,81221.59,0.0,-0.91614,6e-05,11.77718]
[1778466164819,34.61,81221.06,0.0,-0.91617,6e-05,11.77377]
[1778466164870,34.61,81221.06,0.0,-0.91617,6e-05,11.77377]
[1778466165063,34.61,81221.06,0.0,-0.91617,6e-05,11.77377]
[1778466169200,34.61,81218.15,0.0,-0.91634,6e-05,11.75513]
[1778466171214,34.61,81210.07,0.0,-0.91681,6e-05,11.70437]
[1778466173074,34.61,81209.5,0.0,-0.91684,6e-05,11.70085]
[1778466173223,34.61,81209.5,0.0,-0.91684,6e-05,11.70085]
[1778466173309,34.61,81209.5,0.0,-0.91684,6e-05,11.70085]
[1778466175242,34.61,81201.93,0.0,-0.91728,6e-05,11.65362]
[1778466176249,34.61,81191.48,0.0,-0.91788,6e-05,11.58847]
[1778466177256,34.61,81187.09,0.0,-0.91813,6e-05,11.56133]
[1778466181284,34.61,81174.87,0.0,-0.91881,6e-05,11.48644]
[1778466182291,34.61,81167.22,0.0,-0.91924,6e-05,11.43937]
[1778466183300,34.61,81164.11,0.0,-0.91942,6e-05,11.42058]
[1778466184306,34.61,81157.47,0.0,-0.91979,6e-05,11.37999]
[1778466185313,34.61,81154.93,0.0,-0.91992,6e-05,11.36485]
[1778466188334,34.61,81137.27,0.0,-0.92091,6e-05,11.25688]
[1778466189341,34.61,81134.6,0.0,-0.92105,6e-05,11.24078]
[1778466190357,34.61,81140.07,0.0,-0.92074,6e-05,11.27471]
[1778466191358,34.61,81147.94,0.0,-0.9203,6e-05,11.32351]
[1778466193372,34.62,81145.98,0.0,-0.9204,6e-05,11.31277]
[1778466194379,34.62,81154.65,0.0,-0.9199,6e-05,11.36689]
[1778466195386,34.62,81161.86,0.0,-0.91949,6e-05,11.41211]
[1778466196395,34.62,81164.07,0.0,-0.91936,6e-05,11.42636]
[1778466198409,34.62,81183.08,0.0,-0.91827,6e-05,11.54532]
[1778466200423,34.62,81170.33,0.0,-0.91899,6e-05,11.46682]
[1778466202437,34.62,81167.09,0.0,-0.91917,6e-05,11.44738]
[1778466204643,34.62,81166.69,0.0,-0.91919,6e-05,11.4453]
[1778466204761,34.62,81166.69,0.0,-0.91919,6e-05,11.4453]
[1778466204816,34.62,81166.69,0.0,-0.91919,6e-05,11.4453]
[1778466204840,34.62,81169.12,0.0,-0.91904,6e-05,11.4612]
[1778466205458,34.62,81178.74,0.0,-0.9185,6e-05,11.52093]
[1778466207472,34.63,81182.64,0.0,-0.91827,6e-05,11.54587]
[1778466210066,34.63,81184.15,0.0,-0.91818,6e-05,11.55556]
[1778466210116,34.63,81184.15,0.0,-0.91818,6e-05,11.55556]
[1778466210313,34.63,81184.15,0.0,-0.91818,6e-05,11.55556]
[1778466211500,34.63,81192.25,0.0,-0.91773,6e-05,11.60306]
[1778466212507,34.63,81197.14,0.0,-0.91745,6e-05,11.6338]
[1778466213514,34.63,81200.11,0.0,-0.91728,6e-05,11.65252]
[1778466214522,34.63,81202.71,0.0,-0.91712,6e-05,11.66891]
[1778466216536,34.63,81206.89,0.0,-0.91688,6e-05,11.69524]
[1778466218550,34.63,81203.0,0.0,-0.9171,6e-05,11.671]
[1778466220887,34.63,81202.38,0.0,-0.91714,6e-05,11.66718]
[1778466220938,34.63,81202.38,0.0,-0.91714,6e-05,11.66718]
[1778466221065,34.63,81202.38,0.0,-0.91714,6e-05,11.66718]
[1778466223585,34.63,81211.99,0.0,-0.91658,6e-05,11.7276]
[1778466225197,34.63,81211.99,0.0,-0.91658,6e-05,11.7276]
[1778466225243,34.63,81211.99,0.0,-0.91658,6e-05,11.7276]
[1778466225307,34.63,81211.99,0.0,-0.91658,6e-05,11.7276]
[1778466226606,34.63,81219.29,0.0,-0.91616,6e-05,11.77329]
[1778466231641,34.63,81219.67,0.0,-0.91614,6e-05,11.77517]
[1778466236676,34.63,81219.69,0.0,-0.91615,6e-05,11.77479]
[1778466239697,34.63,81213.4,0.0,-0.91651,6e-05,11.73502]
[1778466241474,34.63,81212.87,0.0,-0.91654,6e-05,11.73165]
[1778466241521,34.63,81212.87,0.0,-0.91654,6e-05,11.73165]
[1778466241562,34.63,81212.87,0.0,-0.91654,6e-05,11.73165]
[1778466246746,34.63,81213.99,0.0,-0.91648,6e-05,11.73846]
[1778466248110,34.63,81213.99,0.0,-0.91648,6e-05,11.73846]
[1778466248160,34.63,81213.99,0.0,-0.91648,6e-05,11.73846]
[1778466248312,34.63,81213.99,0.0,-0.91648,6e-05,11.73846]
[1778466250774,34.63,81217.58,0.0,-0.91628,6e-05,11.76067]
[1778466255809,34.63,81217.76,0.0,-0.91627,6e-05,11.76128]
[1778466260947,34.62,81219.78,0.0,-0.91616,6e-05,11.77355]
[1778466260999,34.62,81219.78,0.0,-0.91616,6e-05,11.77355]
[1778466261064,34.62,81219.78,0.0,-0.91616,6e-05,11.77355]
[1778466261100,34.62,81222.65,0.0,-0.91599,6e-05,11.79146]
[1778466266887,34.62,81225.88,0.0,-0.91581,6e-05,11.81081]
[1778466273936,34.62,81226.68,0.0,-0.9158,6e-05,11.81067]
[1778466276114,34.62,81226.68,0.0,-0.9158,6e-05,11.81067]
[1778466276166,34.62,81226.68,0.0,-0.9158,6e-05,11.81067]
[1778466276310,34.62,81226.68,0.0,-0.9158,6e-05,11.81067]
[1778466279978,34.62,81216.74,0.0,-0.91639,6e-05,11.74693]
[1778466280794,34.62,81216.74,0.0,-0.91639,6e-05,11.74693]
[1778466280810,34.62,81216.74,0.0,-0.91639,6e-05,11.74693]
[1778466280820,34.62,81216.74,0.0,-0.91639,6e-05,11.74693]
[1778466280985,34.62,81212.14,0.0,-0.91666,6e-05,11.71795]
[1778466284474,34.62,81212.55,0.0,-0.91664,6e-05,11.72035]
[1778466284558,34.62,81213.03,0.0,-0.91661,6e-05,11.72328]
[1778466289625,34.62,81211.9,0.0,-0.91668,6e-05,11.71576]
[1778466289736,34.62,81211.9,0.0,-0.91668,6e-05,11.71576]
[1778466289816,34.62,81211.9,0.0,-0.91668,6e-05,11.71576]
[1778466292549,34.62,81214.41,0.0,-0.91654,6e-05,11.73125]
[1778466296185,34.62,81214.67,0.0,-0.91653,6e-05,11.7326]
[1778466296236,34.62,81214.67,0.0,-0.91653,6e-05,11.7326]
[1778466296309,34.62,81214.67,0.0,-0.91653,6e-05,11.7326]
[1778466301126,34.62,81220.36,0.0,-0.9162,6e-05,11.76771]
[1778466301908,34.62,81220.36,0.0,-0.9162,6e-05,11.76771]
[1778466302062,34.62,81220.36,0.0,-0.9162,6e-05,11.76771]
[1778466303385,34.62,81222.01,0.0,-0.91611,6e-05,11.77795]
[1778466303430,34.62,81226.98,0.0,-0.91582,6e-05,11.80905]
[1778466304960,34.62,81228.6,0.0,-0.91573,6e-05,11.81905]
[1778466305012,34.62,81228.6,0.0,-0.91573,6e-05,11.81905]
[1778466305058,34.62,81228.6,0.0,-0.91573,6e-05,11.81905]
[1778466305154,34.61,81221.52,0.0,-0.91614,6e-05,11.7743]
[1778466307168,34.61,81220.17,0.0,-0.91622,6e-05,11.76554]
[1778466315224,34.61,81219.12,0.0,-0.91629,6e-05,11.75802]
[1778466320339,34.61,81219.71,0.0,-0.91626,6e-05,11.76138]
[1778466320394,34.61,81219.71,0.0,-0.91626,6e-05,11.76138]
[1778466320559,34.61,81219.71,0.0,-0.91626,6e-05,11.7613]
[1778466324287,34.61,81216.99,0.0,-0.91642,6e-05,11.74391]
[1778466326062,34.61,81216.97,0.0,-0.91642,6e-05,11.74373]
[1778466326120,34.61,81216.97,0.0,-0.91642,6e-05,11.74373]
[1778466326311,34.61,81216.97,0.0,-0.91642,6e-05,11.74373]
[1778466326413,34.61,81213.06,0.0,-0.91665,6e-05,11.71915]
[1778466330331,34.61,81215.69,0.0,-0.9165,6e-05,11.73556]
[1778466335366,34.61,81215.92,0.0,-0.91651,6e-05,11.73311]
[1778466337661,34.61,81215.73,0.0,-0.91652,6e-05,11.73187]
[1778466337712,34.61,81215.73,0.0,-0.91652,6e-05,11.73187]
[1778466337809,34.61,81215.73,0.0,-0.91652,6e-05,11.73187]
[1778466343457,34.61,81216.37,0.0,-0.91649,6e-05,11.73576]
[1778466345471,34.61,81201.86,0.0,-0.91733,6e-05,11.64485]
[1778466346478,34.61,81190.59,0.0,-0.91797,6e-05,11.57461]
[1778466347461,34.61,81190.59,0.0,-0.91797,6e-05,11.57461]
[1778466347512,34.61,81190.59,0.0,-0.91797,6e-05,11.57461]
[1778466347559,34.61,81189.31,0.0,-0.91804,6e-05,11.56686]
[1778466348492,34.61,81180.02,0.0,-0.91857,6e-05,11.50929]
[1778466349499,34.61,81182.45,0.0,-0.91843,6e-05,11.52473]
[1778466350953,34.61,81184.24,0.0,-0.91833,6e-05,11.53618]
[1778466351005,34.61,81184.24,0.0,-0.91833,6e-05,11.53618]
[1778466352520,34.61,81181.55,0.0,-0.91847,6e-05,11.52004]
[1778466355616,34.62,81181.51,0.0,-0.91847,6e-05,11.52076]
[1778466356813,34.62,81181.51,0.0,-0.91846,6e-05,11.52109]
[1778466361592,34.62,81177.42,0.0,-0.91868,6e-05,11.49729]
[1778466363606,34.62,81174.75,0.0,-0.91883,6e-05,11.48141]
[1778466364613,34.62,81171.79,0.0,-0.91899,6e-05,11.46341]
[1778466369652,34.62,81175.28,0.0,-0.91877,6e-05,11.48713]
[1778466373680,34.63,81181.51,0.0,-0.9184,6e-05,11.52738]
[1778466374688,34.63,81197.98,0.0,-0.91746,6e-05,11.63039]
[1778466375694,34.63,81200.8,0.0,-0.91729,6e-05,11.64832]
[1778466376701,34.63,81198.07,0.0,-0.91745,6e-05,11.63141]
[1778466381736,34.63,81200.19,0.0,-0.91732,6e-05,11.64542]
[1778466384497,34.63,81200.46,0.0,-0.9173,6e-05,11.64722]
[1778466385602,34.63,81206.42,0.0,-0.91695,6e-05,11.68564]
[1778466386810,34.63,81206.25,0.0,-0.91695,6e-05,11.6851]
[1778466392813,34.64,81207.73,0.0,-0.91686,6e-05,11.69422]
[1778466395837,34.64,81210.22,0.0,-0.91669,6e-05,11.71253]
[1778466400869,34.65,81212.95,0.0,-0.91649,6e-05,11.73393]
[1778466402883,34.65,81207.77,0.0,-0.91677,6e-05,11.70314]
[1778466403890,34.65,81190.81,0.0,-0.91775,6e-05,11.59718]
[1778466404898,34.65,81186.96,0.0,-0.91797,6e-05,11.57334]
[1778466408320,34.65,81187.8,0.0,-0.91792,6e-05,11.57895]
[1778466408810,34.65,81188.74,0.0,-0.91786,6e-05,11.58499]
[1778466415976,34.65,81187.87,0.0,-0.9179,6e-05,11.5809]
[1778466422018,34.65,81188.32,0.0,-0.91786,6e-05,11.5848]
[1778466426046,34.65,81192.53,0.0,-0.91761,6e-05,11.61175]
[1778466427053,34.65,81196.21,0.0,-0.9174,6e-05,11.63485]
[1778466432088,34.66,81194.67,0.0,-0.91748,6e-05,11.62578]
[1778466434102,34.66,81189.47,0.0,-0.91778,6e-05,11.59361]
[1778466439399,34.66,81189.61,0.0,-0.91777,6e-05,11.59464]
[1778466441522,34.66,81187.17,0.0,-0.9179,6e-05,11.58028]
[1778466442158,34.66,81180.05,0.0,-0.91831,6e-05,11.53638]
[1778466443165,34.66,81176.87,0.0,-0.91849,6e-05,11.51689]
[1778466448201,34.66,81177.26,0.0,-0.91845,6e-05,11.5208]
[1778466449365,34.66,81177.26,0.0,-0.91845,6e-05,11.5208]
[1778466449417,34.66,81182.17,0.0,-0.91817,6e-05,11.55162]
[1778466450215,34.66,81188.35,0.0,-0.91781,6e-05,11.59033]
[1778466452311,34.66,81188.83,0.0,-0.9178,6e-05,11.5898]
[1778466453236,34.66,81192.2,0.0,-0.91761,6e-05,11.61117]
[1778466458271,34.66,81192.55,0.0,-0.91758,6e-05,11.61414]
[1778466464315,34.67,81190.93,0.0,-0.91766,6e-05,11.60498]
[1778466469350,34.67,81193.11,0.0,-0.91753,6e-05,11.61927]
[1778466470357,34.67,81200.11,0.0,-0.91713,6e-05,11.6631]
[1778466475392,34.67,81199.88,0.0,-0.91714,6e-05,11.662]
[1778466479420,34.67,81206.22,0.0,-0.91677,6e-05,11.70193]
[1778466480427,34.67,81213.19,0.0,-0.91637,6e-05,11.74559]
[1778466485462,34.67,81209.66,0.0,-0.91657,6e-05,11.72317]
[1778466486469,34.67,81204.64,0.0,-0.91686,6e-05,11.69173]
[1778466487476,34.67,81201.76,0.0,-0.91703,6e-05,11.67375]
[1778466491504,34.67,81196.23,0.0,-0.91735,6e-05,11.63941]
[1778466496539,34.67,81196.94,0.0,-0.9173,6e-05,11.6443]
[1778466500567,34.67,81202.15,0.0,-0.917,6e-05,11.67721]
[1778466505602,34.67,81203.23,0.0,-0.91693,6e-05,11.68415]
[1778466506609,34.67,81211.28,0.0,-0.91647,6e-05,11.73456]
[1778466507616,34.67,81215.1,0.0,-0.91625,6e-05,11.75845]
[1778466511644,34.67,81212.39,0.0,-0.91643,6e-05,11.73734]
[1778466517686,34.67,81214.89,0.0,-0.91629,6e-05,11.7525]
[1778466520707,34.67,81217.76,0.0,-0.91613,6e-05,11.77019]
[1778466521714,34.67,81224.79,0.0,-0.91572,6e-05,11.81423]
[1778466523729,34.67,81221.95,0.0,-0.91589,6e-05,11.79605]
[1778466528766,34.66,81221.79,0.0,-0.9159,6e-05,11.79416]
[1778466533788,34.67,81222.6,0.0,-0.91585,6e-05,11.8003]
[1778466535815,34.67,81231.64,0.0,-0.9153,6e-05,11.8593]
[1778466538239,34.67,81232.1,0.0,-0.91525,6e-05,11.86412]
[1778466540850,34.67,81229.26,0.0,-0.91541,6e-05,11.84747]
[1778466541857,34.68,81226.0,0.0,-0.91559,6e-05,11.82758]
[1778466542864,34.68,81220.59,0.0,-0.9159,6e-05,11.79423]
[1778466547899,34.68,81221.7,0.0,-0.91581,6e-05,11.80445]
[1778466552937,34.69,81224.05,0.0,-0.91564,6e-05,11.82259]
[1778466557972,34.69,81225.8,0.0,-0.91551,6e-05,11.83676]
[1778466563007,34.7,81225.56,0.0,-0.91549,6e-05,11.83832]
[1778466565022,34.7,81228.72,0.0,-0.9153,6e-05,11.85894]
[1778466570057,34.7,81228.85,0.0,-0.91529,6e-05,11.8603]
[1778466573078,34.7,81225.91,0.0,-0.91548,6e-05,11.83839]
[1778466574085,34.7,81221.01,0.0,-0.91577,6e-05,11.80732]
[1778466576099,34.7,81227.37,0.0,-0.9154,6e-05,11.84723]
[1778466577106,34.7,81230.62,0.0,-0.9152,6e-05,11.8678]
[1778466581134,34.7,81236.05,0.0,-0.91488,6e-05,11.90283]
[1778466586169,34.7,81240.29,0.0,-0.9146,6e-05,11.93206]
[1778466591204,34.71,81237.81,0.0,-0.91473,6e-05,11.91882]
[1778466596239,34.71,81237.31,0.0,-0.91473,6e-05,11.91817]
[1778466597246,34.71,81231.6,0.0,-0.91506,6e-05,11.8827]
[1778466599260,34.71,81229.08,0.0,-0.91521,6e-05,11.86705]
[1778466602281,34.71,81225.52,0.0,-0.91542,6e-05,11.84462]
[1778466607316,34.71,81225.77,0.0,-0.91542,6e-05,11.84486]
[1778466612351,34.71,81224.28,0.0,-0.91552,6e-05,11.83418]
[1778466617386,34.71,81225.48,0.0,-0.91546,6e-05,11.84045]
[1778466619400,34.7,81228.26,0.0,-0.9153,6e-05,11.85741]
[1778466621414,34.7,81225.42,0.0,-0.91547,6e-05,11.839]
[1778466626449,34.7,81228.15,0.0,-0.91532,6e-05,11.8549]
[1778466627456,34.7,81234.81,0.0,-0.91493,6e-05,11.89697]
[1778466630477,34.7,81240.67,0.0,-0.91458,6e-05,11.93504]
[1778466635512,34.71,81241.35,0.0,-0.91454,6e-05,11.938]
[1778466639540,34.71,81244.38,0.0,-0.91434,6e-05,11.95903]
[1778466641554,34.71,81253.02,0.0,-0.91382,6e-05,12.01453]
[1778466642138,34.71,81253.02,0.0,-0.91382,6e-05,12.01453]
[1778466642561,34.71,81259.69,0.0,-0.91342,6e-05,12.05714]
[1778466643059,34.71,81259.69,0.0,-0.91342,6e-05,12.05714]
[1778466643568,34.71,81266.49,0.0,-0.91301,6e-05,12.10059]
[1778466648603,34.71,81265.28,0.0,-0.91307,6e-05,12.09416]
[1778466652631,34.72,81262.41,0.0,-0.91323,6e-05,12.07714]
[1778466657672,34.72,81262.82,0.0,-0.91319,6e-05,12.08134]
[1778466662707,34.72,81262.78,0.0,-0.91318,6e-05,12.08273]
[1778466667746,34.72,81246.3,0.0,-0.91414,6e-05,11.98007]
[1778466668753,34.72,81249.68,0.0,-0.91394,6e-05,12.00146]
[1778466670767,34.72,81252.49,0.0,-0.91377,6e-05,12.01927]
[1778466671774,34.72,81245.18,0.0,-0.91421,6e-05,11.9726]
[1778466673788,34.72,81242.32,0.0,-0.91438,6e-05,11.95427]
[1778466675802,34.72,81238.94,0.0,-0.91459,6e-05,11.93226]
[1778466679830,34.72,81243.65,0.0,-0.91432,6e-05,11.9607]
[1778466680837,34.72,81246.11,0.0,-0.91418,6e-05,11.9763]
[1778466683858,34.72,81248.76,0.0,-0.91402,6e-05,11.99312]
[1778466686879,34.72,81252.4,0.0,-0.9138,6e-05,12.01659]
[1778466691914,34.72,81247.98,0.0,-0.91406,6e-05,11.98709]
[1778466692921,34.72,81238.6,0.0,-0.91461,6e-05,11.92833]
[1778466693928,34.72,81236.18,0.0,-0.91476,6e-05,11.91268]
[1778466694935,34.72,81237.2,0.0,-0.9147,6e-05,11.91879]
[1778466698965,34.72,81233.22,0.0,-0.91495,6e-05,11.8925]
[1778466699972,34.72,81227.77,0.0,-0.91527,6e-05,11.8579]
[1778466701986,34.72,81230.16,0.0,-0.91513,6e-05,11.87244]
[1778466704000,34.72,81208.79,0.0,-0.91638,6e-05,11.73787]
[1778466705007,34.72,81200.13,0.0,-0.91689,6e-05,11.6835]
[1778466706393,34.72,81200.13,0.0,-0.91689,6e-05,11.6835]
[1778466706454,34.72,81194.32,0.0,-0.91722,6e-05,11.64727]
[1778466707021,34.72,81191.01,0.0,-0.91741,6e-05,11.62664]
[1778466708902,34.72,81190.68,0.0,-0.91743,6e-05,11.62484]
[1778466712056,34.72,81188.08,0.0,-0.91757,6e-05,11.60909]
[1778466713063,34.72,81183.14,0.0,-0.91786,6e-05,11.57851]
[1778466716087,34.72,81181.2,0.0,-0.91796,6e-05,11.56731]
[1778466719212,34.72,81182.07,0.0,-0.9179,6e-05,11.57319]
[1778466721060,34.72,81181.43,0.0,-0.91794,6e-05,11.56943]
[1778466721122,34.72,81185.21,0.0,-0.91772,6e-05,11.5934]
[1778466722129,34.72,81188.41,0.0,-0.91753,6e-05,11.6135]
[1778466723136,34.72,81180.81,0.0,-0.91797,6e-05,11.56639]
[1778466724143,34.72,81176.11,0.0,-0.91823,6e-05,11.53743]
[1778466727168,34.73,81178.53,0.0,-0.91809,6e-05,11.55326]
[1778466729318,34.73,81181.82,0.0,-0.91789,6e-05,11.57417]
[1778466732203,34.73,81176.35,0.0,-0.9182,6e-05,11.54083]
[1778466735224,34.73,81171.87,0.0,-0.91845,6e-05,11.5138]
[1778466736231,34.73,81169.48,0.0,-0.91858,6e-05,11.49928]
[1778466739252,34.73,81150.33,0.0,-0.91966,6e-05,11.38158]
[1778466740259,34.73,81140.09,0.0,-0.92023,6e-05,11.31935]
[1778466741266,34.73,81149.08,0.0,-0.91972,6e-05,11.37527]
[1778466742947,34.73,81150.15,0.0,-0.91965,6e-05,11.38235]
[1778466744300,34.73,81144.69,0.0,-0.91995,6e-05,11.3497]
[1778466749338,34.74,81142.9,0.0,-0.92003,6e-05,11.34132]
[1778466750342,34.74,81133.84,0.0,-0.92053,6e-05,11.28618]
[1778466751265,34.74,81133.84,0.0,-0.92053,6e-05,11.28618]
[1778466751431,34.74,81133.84,0.0,-0.92053,6e-05,11.28618]
[1778466751456,34.74,81128.44,0.0,-0.92085,6e-05,11.25001]
[1778466752969,34.74,81128.44,0.0,-0.92085,6e-05,11.25001]
[1778466752976,34.74,81127.5,0.0,-0.92089,6e-05,11.24493]
[1778466753363,34.74,81115.77,0.0,-0.92154,6e-05,11.17343]
[1778466754986,34.74,81115.77,0.0,-0.92154,6e-05,11.17343]
[1778466754370,34.74,81115.07,0.0,-0.92158,6e-05,11.16951]
[1778466757126,34.74,81113.59,0.0,-0.92165,6e-05,11.16121]
[1778466757131,34.74,81113.59,0.0,-0.92165,6e-05,11.16121]
[1778466761066,34.75,81114.62,0.0,-0.92158,6e-05,11.16902]
[1778466762427,34.75,81120.23,0.0,-0.92125,6e-05,11.20491]
[1778466765448,34.75,81125.32,0.0,-0.92095,6e-05,11.23832]
[1778466769932,34.76,81116.12,0.0,-0.92143,6e-05,11.18492]
[1778466772497,34.76,81115.25,0.0,-0.92146,6e-05,11.18199]
[1778466777532,34.77,81111.58,0.0,-0.92163,6e-05,11.16363]
[1778466778539,34.77,81118.85,0.0,-0.92122,6e-05,11.20884]
[1778466780554,34.77,81123.69,0.0,-0.92093,6e-05,11.23994]
[1778466782568,34.77,81131.6,0.0,-0.92048,6e-05,11.28981]
[1778466785591,34.77,81132.75,0.0,-0.9204,6e-05,11.29874]
[1778466788612,34.78,81137.71,0.0,-0.9201,6e-05,11.33093]
[1778466790626,34.78,81148.36,0.0,-0.9195,6e-05,11.39753]
[1778466791633,34.78,81156.73,0.0,-0.91902,6e-05,11.4496]
[1778466792640,34.78,81157.93,0.0,-0.91895,6e-05,11.45737]
[1778466795661,34.78,81162.39,0.0,-0.91869,6e-05,11.48592]
[1778466798682,34.78,81156.5,0.0,-0.91901,6e-05,11.45045]
[1778466799689,34.78,81150.57,0.0,-0.91934,6e-05,11.41421]
[1778466801703,34.78,81146.12,0.0,-0.91959,6e-05,11.38764]
[1778466803734,34.78,81146.49,0.0,-0.91956,6e-05,11.39035]
[1778466803785,34.78,81146.49,0.0,-0.91956,6e-05,11.39035]
[1778466803810,34.78,81146.49,0.0,-0.91956,6e-05,11.39035]
[1778466803886,34.79,81146.38,0.0,-0.91956,6e-05,11.3901]
[1778466805732,34.79,81140.43,0.0,-0.91989,6e-05,11.35435]
[1778466807746,34.79,81133.11,0.0,-0.92029,6e-05,11.31038]
[1778466810767,34.79,81139.0,0.0,-0.91995,6e-05,11.34814]
[1778466815165,34.79,81139.89,0.0,-0.9199,6e-05,11.35184]
[1778466815214,34.79,81139.89,0.0,-0.9199,6e-05,11.35184]
[1778466815307,34.79,81139.89,0.0,-0.9199,6e-05,11.35184]
[1778466815802,34.79,81139.74,0.0,-0.9199,6e-05,11.3514]
[1778466820839,34.8,81137.15,0.0,-0.92003,6e-05,11.33788]
[1778466821257,34.8,81137.15,0.0,-0.92003,6e-05,11.33788]
[1778466821262,34.8,81137.15,0.0,-0.92003,6e-05,11.33788]
[1778466821307,34.8,81137.15,0.0,-0.92003,6e-05,11.33788]
[1778466821846,34.8,81137.69,0.0,-0.91999,6e-05,11.3417]
[1778466826881,34.8,81137.67,0.0,-0.91997,6e-05,11.34403]
[1778466829902,34.8,81146.07,0.0,-0.91949,6e-05,11.39714]
[1778466831916,34.81,81152.43,0.0,-0.91912,6e-05,11.43713]
[1778466836325,34.81,81149.8,0.0,-0.91925,6e-05,11.42235]
[1778466836447,34.81,81149.8,0.0,-0.91925,6e-05,11.42235]
[1778466836558,34.81,81149.8,0.0,-0.91925,6e-05,11.42235]
[1778466836625,34.81,81149.8,0.0,-0.91925,6e-05,11.42235]
[1778466836814,34.81,81149.8,0.0,-0.91925,6e-05,11.42235]
[1778466836951,34.81,81150.36,0.0,-0.91922,6e-05,11.42616]
[1778466841986,34.81,81152.51,0.0,-0.91908,6e-05,11.44115]
[1778466842993,34.81,81144.57,0.0,-0.91953,6e-05,11.39254]
[1778466845008,34.81,81142.5,0.0,-0.91964,6e-05,11.38058]
[1778466846401,34.81,81143.41,0.0,-0.91958,6e-05,11.38658]
[1778466846449,34.81,81143.41,0.0,-0.91958,6e-05,11.38658]
[1778466846560,34.81,81143.41,0.0,-0.91958,6e-05,11.38658]
[1778466847022,34.81,81145.37,0.0,-0.91947,6e-05,11.39902]
[1778466852057,34.82,81149.3,0.0,-0.91923,6e-05,11.42491]
[1778466854071,34.82,81155.88,0.0,-0.91885,6e-05,11.46611]
[1778466855078,34.82,81164.89,0.0,-0.91834,6e-05,11.52203]
[1778466857092,34.82,81178.67,0.0,-0.91755,6e-05,11.60785]
[1778466858099,34.82,81172.43,0.0,-0.9179,6e-05,11.5695]
[1778466859106,34.82,81166.19,0.0,-0.91826,6e-05,11.53108]
[1778466860366,34.82,81164.85,0.0,-0.91833,6e-05,11.52324]
[1778466862128,34.82,81159.7,0.0,-0.91862,6e-05,11.49157]
[1778466864169,34.82,81160.5,0.0,-0.91857,6e-05,11.49672]
[1778466864221,34.82,81160.5,0.0,-0.91857,6e-05,11.49672]
[1778466864307,34.82,81160.5,0.0,-0.91857,6e-05,11.49672]
[1778466864408,34.82,81160.64,0.0,-0.91856,6e-05,11.49802]
[1778466870184,34.82,81158.4,0.0,-0.91868,6e-05,11.48521]
[1778466871690,34.82,81158.4,0.0,-0.91868,6e-05,11.48521]
[1778466871693,34.82,81158.4,0.0,-0.91868,6e-05,11.48521]
[1778466871808,34.82,81158.4,0.0,-0.91868,6e-05,11.48521]
[1778466871909,34.82,81158.36,0.0,-0.9187,6e-05,11.48172]
[1778466875219,34.82,81147.77,0.0,-0.91929,6e-05,11.41712]
[1778466878112,34.83,81144.6,0.0,-0.91947,6e-05,11.39785]
[1778466877233,34.83,81144.93,0.0,-0.91944,6e-05,11.40021]
[1778466878156,34.83,81144.93,0.0,-0.91944,6e-05,11.40021]
[1778466878308,34.83,81144.93,0.0,-0.91944,6e-05,11.40021]
[1778466878409,34.83,81144.21,0.0,-0.91948,6e-05,11.3965]
[1778466884282,34.83,81145.53,0.0,-0.91939,6e-05,11.40639]
[1778466886296,34.83,81153.17,0.0,-0.91895,6e-05,11.45447]
[1778466888181,34.83,81153.79,0.0,-0.91891,6e-05,11.45855]
[1778466888233,34.83,81153.79,0.0,-0.91891,6e-05,11.45855]
[1778466888308,34.83,81153.79,0.0,-0.91891,6e-05,11.45855]
[1778466888310,34.83,81153.89,0.0,-0.9189,6e-05,11.45943]
[1778466893345,34.83,81154.76,0.0,-0.91884,6e-05,11.46607]
[1778466898380,34.84,81157.96,0.0,-0.91865,6e-05,11.48701]
[1778466902208,34.84,81161.75,0.0,-0.91843,6e-05,11.51063]
[1778466901402,34.84,81166.74,0.0,-0.91814,6e-05,11.54186]
[1778466902260,34.84,81166.74,0.0,-0.91814,6e-05,11.54186]
[1778466902307,34.84,81166.74,0.0,-0.91814,6e-05,11.54186]
[1778466902409,34.84,81167.03,0.0,-0.91813,6e-05,11.54378]
[1778466907444,34.84,81170.03,0.0,-0.91795,6e-05,11.56291]
[1778466910465,34.84,81163.46,0.0,-0.91832,6e-05,11.52258]
[1778466912571,34.84,81162.74,0.0,-0.91836,6e-05,11.5183]
[1778466912619,34.84,81162.74,0.0,-0.91836,6e-05,11.5183]
[1778466912808,34.84,81162.74,0.0,-0.91836,6e-05,11.5183]
[1778466912909,34.84,81162.81,0.0,-0.91835,6e-05,11.51891]
[1778466918521,34.84,81166.67,0.0,-0.91813,6e-05,11.54379]
[1778466920018,34.84,81166.67,0.0,-0.91813,6e-05,11.54379]
[1778466920060,34.84,81166.67,0.0,-0.91813,6e-05,11.54379]
[1778466920073,34.84,81166.67,0.0,-0.91813,6e-05,11.54379]
[1778466920144,34.84,81166.67,0.0,-0.91813,6e-05,11.54379]
[1778466920159,34.84,81168.94,0.0,-0.91799,6e-05,11.55799]
[1778466920310,34.84,81168.94,0.0,-0.91799,6e-05,11.55799]
[1778466924563,34.84,81177.85,0.0,-0.91748,6e-05,11.61364]
[1778466925470,34.84,81177.85,0.0,-0.91748,6e-05,11.61364]
[1778466925524,34.84,81177.85,0.0,-0.91748,6e-05,11.61364]
[1778466925560,34.84,81177.85,0.0,-0.91748,6e-05,11.61364]
[1778466925570,34.84,81178.07,0.0,-0.91747,6e-05,11.61506]
[1778466930605,34.84,81180.17,0.0,-0.91735,6e-05,11.62827]
[1778466933153,34.84,81180.05,0.0,-0.91738,6e-05,11.62384]
[1778466933205,34.84,81180.05,0.0,-0.91738,6e-05,11.62384]
[1778466933309,34.84,81180.18,0.0,-0.91737,6e-05,11.62467]
[1778466933626,34.84,81179.93,0.0,-0.91738,6e-05,11.62316]
[1778466934633,34.84,81170.73,0.0,-0.91791,6e-05,11.56613]
[1778466935640,34.84,81169.1,0.0,-0.918,6e-05,11.55616]
[1778466940675,34.84,81169.01,0.0,-0.918,6e-05,11.55635]
[1778466945710,34.84,81166.77,0.0,-0.91812,6e-05,11.54329]
[1778466947019,34.84,81166.77,0.0,-0.91812,6e-05,11.54329]
[1778466947060,34.84,81166.77,0.0,-0.91812,6e-05,11.54329]
[1778466947071,34.84,81166.77,0.0,-0.91812,6e-05,11.54329]
[1778466947120,34.84,81165.98,0.0,-0.91816,6e-05,11.53858]
[1778466952065,34.85,81165.75,0.0,-0.91817,6e-05,11.53792]
[1778466952100,34.85,81165.84,0.0,-0.91816,6e-05,11.53867]
[1778466952308,34.85,81165.84,0.0,-0.91816,6e-05,11.53867]
[1778466956642,34.85,81165.28,0.0,-0.91819,6e-05,11.53577]
[1778466956691,34.85,81165.28,0.0,-0.91819,6e-05,11.53577]
[1778466956810,34.85,81165.28,0.0,-0.91819,6e-05,11.53577]
[1778466956909,34.85,81165.21,0.0,-0.91819,6e-05,11.53573]
[1778466962829,34.85,81169.09,0.0,-0.91796,6e-05,11.56088]
[1778466963409,34.85,81169.09,0.0,-0.91796,6e-05,11.56088]
[1778466963459,34.85,81169.09,0.0,-0.91796,6e-05,11.56088]
[1778466963559,34.85,81169.09,0.0,-0.91796,6e-05,11.56088]
[1778466963836,34.85,81169.39,0.0,-0.91794,6e-05,11.5629]
[1778466968871,34.85,81169.77,0.0,-0.91791,6e-05,11.56606]
[1778466969886,34.85,81178.66,0.0,-0.9174,6e-05,11.62135]
[1778466970890,34.85,81190.68,0.0,-0.91671,6e-05,11.69616]
[1778466971897,34.85,81191.07,0.0,-0.91669,6e-05,11.69855]
[1778466973911,34.85,81195.69,0.0,-0.91642,6e-05,11.72722]
[1778466976627,34.85,81196.51,0.0,-0.91637,6e-05,11.73215]
[1778466976809,34.85,81196.51,0.0,-0.91637,6e-05,11.73215]
[1778466976924,34.85,81196.51,0.0,-0.91637,6e-05,11.73215]
[1778466976932,34.85,81196.63,0.0,-0.91637,6e-05,11.73281]
[1778466977996,34.85,81196.63,0.0,-0.91637,6e-05,11.73281]
[1778466978061,34.85,81196.63,0.0,-0.91637,6e-05,11.73281]
[1778466978161,34.85,81197.65,0.0,-0.91631,6e-05,11.73907]
[1778466982975,34.85,81191.91,0.0,-0.91665,6e-05,11.70275]
[1778466985840,34.85,81193.88,0.0,-0.91653,6e-05,11.71493]
[1778466985882,34.85,81193.88,0.0,-0.91653,6e-05,11.71493]
[1778466986061,34.85,81193.88,0.0,-0.91653,6e-05,11.71493]
[1778466986161,34.85,81193.73,0.0,-0.91654,6e-05,11.71393]
[1778466993057,34.85,81194.24,0.0,-0.91654,6e-05,11.71293]
[1778466995720,34.85,81196.4,0.0,-0.91642,6e-05,11.72627]
[1778466995811,34.85,81196.4,0.0,-0.91642,6e-05,11.72627]
[1778466995832,34.85,81196.4,0.0,-0.91642,6e-05,11.72627]
[1778466995933,34.85,81196.4,0.0,-0.91642,6e-05,11.72618]
[1778466996655,34.85,81196.4,0.0,-0.91642,6e-05,11.72618]
[1778466996808,34.85,81196.4,0.0,-0.91642,6e-05,11.72618]
[1778466997085,34.85,81198.08,0.0,-0.91632,6e-05,11.73658]
[1778466999101,34.85,81183.91,0.0,-0.91714,6e-05,11.64818]
[1778467000106,34.85,81171.93,0.0,-0.91783,6e-05,11.57388]
[1778467001113,34.85,81169.96,0.0,-0.91794,6e-05,11.56183]
[1778467003172,34.85,81170.19,0.0,-0.91792,6e-05,11.56343]
[1778467003223,34.85,81170.19,0.0,-0.91792,6e-05,11.56343]
[1778467003273,34.85,81170.45,0.0,-0.91791,6e-05,11.56522]
[1778467009188,34.85,81172.35,0.0,-0.91779,6e-05,11.57784]
[1778467009239,34.85,81172.35,0.0,-0.91779,6e-05,11.57784]
[1778467009310,34.85,81172.35,0.0,-0.91779,6e-05,11.57784]
[1778467009289,34.85,81174.88,0.0,-0.91764,6e-05,11.59368]
[1778467015211,34.85,81170.39,0.0,-0.91789,6e-05,11.56666]
[1778467016252,34.85,81170.39,0.0,-0.91789,6e-05,11.56666]
[1778467016304,34.85,81170.39,0.0,-0.91789,6e-05,11.56666]
[1778467016561,34.85,81167.92,0.0,-0.91803,6e-05,11.55154]
[1778467017225,34.85,81167.52,0.0,-0.91805,6e-05,11.54927]
[1778467022260,34.85,81168.04,0.0,-0.91801,6e-05,11.55345]
[1778467022975,34.85,81168.04,0.0,-0.91801,6e-05,11.55345]
[1778467023026,34.85,81168.04,0.0,-0.91801,6e-05,11.55345]
[1778467023060,34.85,81168.04,0.0,-0.91801,6e-05,11.55345]
[1778467023267,34.85,81166.9,0.0,-0.91808,6e-05,11.54658]
[1778467028303,34.85,81165.43,0.0,-0.91815,6e-05,11.53851]
[1778467030317,34.86,81173.89,0.0,-0.91766,6e-05,11.59132]
[1778467030578,34.86,81173.89,0.0,-0.91766,6e-05,11.59132]
[1778467030630,34.86,81173.89,0.0,-0.91766,6e-05,11.59132]
[1778467030808,34.86,81173.89,0.0,-0.91766,6e-05,11.59132]
[1778467031330,34.86,81168.02,0.0,-0.918,6e-05,11.55516]
[1778467032331,34.86,81162.35,0.0,-0.91832,6e-05,11.52022]
[1778467035034,34.86,81163.37,0.0,-0.91825,6e-05,11.52721]
[1778467038528,34.86,81163.04,0.0,-0.91827,6e-05,11.52563]
[1778467038559,34.86,81163.04,0.0,-0.91827,6e-05,11.52563]
[1778467038576,34.86,81163.04,0.0,-0.91827,6e-05,11.52563]
[1778467038630,34.86,81162.71,0.0,-0.91828,6e-05,11.52405]
[1778467040663,34.86,81162.71,0.0,-0.91828,6e-05,11.52405]
[1778467040807,34.86,81162.71,0.0,-0.91828,6e-05,11.52405]
[1778467040908,34.86,81163.0,0.0,-0.91826,6e-05,11.52631]
[1778467045877,34.86,81161.89,0.0,-0.91832,6e-05,11.5199]
[1778467045929,34.86,81161.89,0.0,-0.91832,6e-05,11.5199]
[1778467046063,34.86,81161.89,0.0,-0.91832,6e-05,11.5199]
[1778467046139,34.86,81162.82,0.0,-0.91826,6e-05,11.52635]
[1778467050280,34.86,81162.82,0.0,-0.91825,6e-05,11.52703]
[1778467050309,34.86,81162.82,0.0,-0.91825,6e-05,11.52703]
[1778467049450,34.86,81168.67,0.0,-0.91792,6e-05,11.56322]
[1778467050457,34.86,81167.37,0.0,-0.91799,6e-05,11.55555]
[1778467053994,34.86,81169.21,0.0,-0.91791,6e-05,11.56359]
[1778467054045,34.86,81169.21,0.0,-0.91791,6e-05,11.56359]
[1778467054059,34.86,81169.21,0.0,-0.91791,6e-05,11.56359]
[1778467054095,34.86,81167.23,0.0,-0.91802,6e-05,11.55149]
[1778467058766,34.86,81170.41,0.0,-0.91783,6e-05,11.57184]
[1778467058811,34.86,81170.41,0.0,-0.91783,6e-05,11.57184]
[1778467058818,34.86,81170.41,0.0,-0.91783,6e-05,11.57184]
[1778467059333,34.86,81170.41,0.0,-0.91783,6e-05,11.57184]
[1778467058867,34.86,81172.76,0.0,-0.9177,6e-05,11.58655]
[1778467059517,34.86,81172.76,0.0,-0.9177,6e-05,11.58655]
[1778467059600,34.86,81176.38,0.0,-0.91749,6e-05,11.60912]
[1778467060527,34.87,81184.13,0.0,-0.91704,6e-05,11.65733]
[1778467062541,34.87,81185.27,0.0,-0.91698,6e-05,11.66443]
[1778467063816,34.87,81185.27,0.0,-0.91698,6e-05,11.66443]
[1778467063867,34.87,81185.27,0.0,-0.91698,6e-05,11.66443]
[1778467064061,34.87,81185.27,0.0,-0.91698,6e-05,11.66443]
[1778467064131,34.87,81184.98,0.0,-0.91699,6e-05,11.66263]
[1778467067576,34.86,81190.83,0.0,-0.91666,6e-05,11.699]
[1778467070486,34.86,81188.98,0.0,-0.91676,6e-05,11.68737]
[1778467070538,34.86,81188.98,0.0,-0.91676,6e-05,11.68737]
[1778467070557,34.86,81188.98,0.0,-0.91676,6e-05,11.68737]
[1778467070597,34.86,81187.59,0.0,-0.91684,6e-05,11.67869]
[1778467074353,34.86,81186.47,0.0,-0.91691,6e-05,11.67168]
[1778467074404,34.86,81184.86,0.0,-0.917,6e-05,11.66166]
[1778467074560,34.86,81184.86,0.0,-0.917,6e-05,11.66166]
[1778467074625,34.86,81184.83,0.0,-0.917,6e-05,11.66147]
[1778467080667,34.86,81185.42,0.0,-0.91697,6e-05,11.66513]
[1778467083856,34.86,81184.65,0.0,-0.91701,6e-05,11.66033]
[1778467083985,34.86,81184.65,0.0,-0.91701,6e-05,11.66033]
[1778467084059,34.86,81184.65,0.0,-0.91701,6e-05,11.66033]
[1778467084086,34.86,81182.62,0.0,-0.91713,6e-05,11.64772]
[1778467088244,34.86,81182.74,0.0,-0.91712,6e-05,11.64851]
[1778467088310,34.86,81182.74,0.0,-0.91712,6e-05,11.64851]
[1778467088294,34.86,81178.95,0.0,-0.91734,6e-05,11.62499]
[1778467088775,34.86,81166.97,0.0,-0.91802,6e-05,11.55081]
[1778467089782,34.87,81167.24,0.0,-0.91801,6e-05,11.55265]
[1778467091013,34.87,81167.24,0.0,-0.91801,6e-05,11.55265]
[1778467091064,34.87,81167.24,0.0,-0.91801,6e-05,11.55265]
[1778467091065,34.87,81166.6,0.0,-0.91804,6e-05,11.54886]
[1778467091796,34.87,81172.71,0.0,-0.91769,6e-05,11.58687]
[1778467095824,34.87,81169.4,0.0,-0.91788,6e-05,11.56692]
[1778467096424,34.87,81169.4,0.0,-0.91788,6e-05,11.56692]
[1778467096470,34.87,81169.4,0.0,-0.91788,6e-05,11.56692]
[1778467096558,34.87,81169.4,0.0,-0.91788,6e-05,11.56692]
[1778467096831,34.87,81170.26,0.0,-0.91783,6e-05,11.5724]
[1778467101866,34.87,81170.26,0.0,-0.91782,6e-05,11.57315]
[1778467103255,34.87,81170.26,0.0,-0.91782,6e-05,11.57315]
[1778467103308,34.87,81170.26,0.0,-0.91782,6e-05,11.57315]
[1778467103398,34.87,81170.49,0.0,-0.9178,6e-05,11.57472]
[1778467103880,34.87,81177.11,0.0,-0.91742,6e-05,11.61591]
[1778467105894,34.87,81178.14,0.0,-0.91736,6e-05,11.62245]
[1778467107608,34.87,81178.6,0.0,-0.91734,6e-05,11.62538]
[1778467112943,34.87,81179.57,0.0,-0.9173,6e-05,11.62808]
[1778467116975,34.87,81182.94,0.0,-0.9171,6e-05,11.64929]
[1778467119995,34.87,81171.68,0.0,-0.91775,6e-05,11.57955]
[1778467121002,34.87,81162.87,0.0,-0.91825,6e-05,11.52518]
[1778467122009,34.87,81162.88,0.0,-0.91825,6e-05,11.52548]
[1778467126037,34.87,81165.4,0.0,-0.91809,6e-05,11.54195]
[1778467129058,34.87,81168.31,0.0,-0.91792,6e-05,11.56057]
[1778467133088,34.87,81164.33,0.0,-0.91814,6e-05,11.53666]
[1778467135102,34.87,81159.9,0.0,-0.91839,6e-05,11.50971]
[1778467140139,34.88,81155.41,0.0,-0.91863,6e-05,11.48328]
[1778467143229,34.88,81151.26,0.0,-0.91886,6e-05,11.45858]
[1778467143857,34.88,81151.26,0.0,-0.91886,6e-05,11.45858]
[1778467143914,34.88,81151.26,0.0,-0.91886,6e-05,11.45858]
[1778467144176,34.88,81130.04,0.0,-0.92005,6e-05,11.32852]
[1778467145190,34.88,81128.95,0.0,-0.9201,6e-05,11.32237]
[1778467145547,34.88,81128.95,0.0,-0.9201,6e-05,11.32237]
[1778467146083,34.88,81128.95,0.0,-0.9201,6e-05,11.32237]
[1778467146278,34.88,81128.06,0.0,-0.92015,6e-05,11.31745]
[1778467146972,34.88,81128.06,0.0,-0.92015,6e-05,11.31745]
[1778467147082,34.88,81128.06,0.0,-0.92015,6e-05,11.31745]
[1778467147201,34.88,81127.5,0.0,-0.92018,6e-05,11.31457]
[1778467152236,34.88,81128.1,0.0,-0.92012,6e-05,11.32105]
[1778467156264,34.89,81135.28,0.0,-0.91969,6e-05,11.36724]
[1778467159285,34.89,81140.47,0.0,-0.91939,6e-05,11.40047]
[1778467161299,34.89,81135.27,0.0,-0.91967,6e-05,11.36937]
[1778467162474,34.89,81135.27,0.0,-0.91967,6e-05,11.36937]
[1778467162523,34.89,81134.92,0.0,-0.91969,6e-05,11.36767]
[1778467162560,34.89,81134.92,0.0,-0.91969,6e-05,11.36767]
[1778467164269,34.89,81135.18,0.0,-0.91967,6e-05,11.36972]
[1778467164308,34.89,81135.18,0.0,-0.91967,6e-05,11.36972]
[1778467164322,34.89,81135.18,0.0,-0.91967,6e-05,11.36972]
[1778467164370,34.89,81134.98,0.0,-0.91968,6e-05,11.36894]
[1778467168613,34.9,81134.62,0.0,-0.91968,6e-05,11.36849]
[1778467168809,34.9,81134.62,0.0,-0.91968,6e-05,11.36849]
[1778467169355,34.9,81135.41,0.0,-0.91963,6e-05,11.37377]
[1778467173346,34.9,81135.68,0.0,-0.91963,6e-05,11.373]
[1778467173394,34.9,81135.68,0.0,-0.91963,6e-05,11.373]
[1778467173559,34.9,81135.68,0.0,-0.91962,6e-05,11.37341]
[1778467174390,34.9,81144.05,0.0,-0.91915,6e-05,11.42524]
[1778467175397,34.9,81159.92,0.0,-0.91825,6e-05,11.52336]
[1778467176404,34.9,81160.49,0.0,-0.91822,6e-05,11.52705]
[1778467179068,34.9,81160.92,0.0,-0.91819,6e-05,11.53002]
[1778467179119,34.9,81160.92,0.0,-0.91819,6e-05,11.53002]
[1778467179313,34.9,81160.92,0.0,-0.91819,6e-05,11.53002]
[1778467181439,34.9,81177.56,0.0,-0.91724,6e-05,11.63346]
[1778467182446,34.9,81178.57,0.0,-0.91718,6e-05,11.63971]
[1778467183453,34.9,81172.1,0.0,-0.91755,6e-05,11.59958]
[1778467185467,34.9,81173.75,0.0,-0.91745,6e-05,11.60993]
[1778467190182,34.9,81175.88,0.0,-0.91733,6e-05,11.62327]
[1778467190232,34.9,81175.88,0.0,-0.91733,6e-05,11.62327]
[1778467190309,34.9,81175.88,0.0,-0.91733,6e-05,11.62327]
[1778467192516,34.9,81199.47,0.0,-0.91597,6e-05,11.77005]
[1778467194530,34.9,81203.13,0.0,-0.91576,6e-05,11.7927]
[1778467195754,34.9,81193.81,0.0,-0.9163,6e-05,11.7341]
[1778467197551,34.9,81193.61,0.0,-0.91632,6e-05,11.73271]
[1778467199085,34.9,81193.61,0.0,-0.91632,6e-05,11.73271]
[1778467199136,34.9,81193.61,0.0,-0.91632,6e-05,11.73271]
[1778467199308,34.9,81193.61,0.0,-0.91632,6e-05,11.73271]
[1778467202586,34.9,81186.33,0.0,-0.91674,6e-05,11.68673]
[1778467204485,34.9,81186.33,0.0,-0.91674,6e-05,11.68673]
[1778467204537,34.9,81186.45,0.0,-0.91674,6e-05,11.68738]
[1778467204561,34.9,81186.45,0.0,-0.91674,6e-05,11.68738]
[1778467205865,34.9,81186.45,0.0,-0.91674,6e-05,11.68732]
[1778467205912,34.9,81186.45,0.0,-0.91674,6e-05,11.68732]
[1778467206058,34.9,81186.45,0.0,-0.91674,6e-05,11.68732]
[1778467206159,34.9,81186.49,0.0,-0.91674,6e-05,11.68746]
[1778467212047,34.9,81190.05,0.0,-0.91653,6e-05,11.70942]
[1778467212063,34.9,81190.05,0.0,-0.91653,6e-05,11.70942]
[1778467212098,34.9,81190.05,0.0,-0.91653,6e-05,11.70942]
[1778467213194,34.9,81190.26,0.0,-0.91652,6e-05,11.71058]
[1778467213316,34.9,81190.26,0.0,-0.91652,6e-05,11.71058]
[1778467213422,34.9,81190.26,0.0,-0.91652,6e-05,11.71058]
[1778467213477,34.9,81190.26,0.0,-0.91652,6e-05,11.71058]
[1778467213519,34.9,81190.43,0.0,-0.91651,6e-05,11.71157]
[1778467213562,34.9,81190.43,0.0,-0.91651,6e-05,11.71157]
[1778467218698,34.9,81190.79,0.0,-0.9165,6e-05,11.71353]
[1778467220244,34.9,81190.79,0.0,-0.9165,6e-05,11.71353]
[1778467220293,34.9,81190.79,0.0,-0.9165,6e-05,11.71353]
[1778467220314,34.9,81190.79,0.0,-0.9165,6e-05,11.71353]
[1778467223815,34.9,81193.17,0.0,-0.91636,6e-05,11.72793]
[1778467223859,34.9,81193.17,0.0,-0.91636,6e-05,11.72793]
[1778467224058,34.9,81193.17,0.0,-0.91636,6e-05,11.72793]
[1778467224154,34.9,81193.2,0.0,-0.91636,6e-05,11.72803]
[1778467227158,34.9,81196.35,0.0,-0.91618,6e-05,11.74746]
[1778467227203,34.9,81196.35,0.0,-0.91618,6e-05,11.74746]
[1778467227311,34.9,81196.35,0.0,-0.91618,6e-05,11.74746]
[1778467229351,34.9,81193.1,0.0,-0.91637,6e-05,11.72697]
[1778467229364,34.9,81193.1,0.0,-0.91637,6e-05,11.72697]
[1778467229465,34.9,81192.6,0.0,-0.9164,6e-05,11.72376]
[1778467229558,34.9,81192.6,0.0,-0.9164,6e-05,11.72376]
[1778467229876,34.9,81192.6,0.0,-0.9164,6e-05,11.72376]
[1778467230058,34.9,81192.6,0.0,-0.9164,6e-05,11.72376]
[1778467234810,34.9,81179.04,0.0,-0.91721,6e-05,11.63525]
[1778467236410,34.9,81179.04,0.0,-0.91721,6e-05,11.63525]
[1778467236412,34.9,81179.04,0.0,-0.91721,6e-05,11.63525]
[1778467236511,34.9,81177.55,0.0,-0.91729,6e-05,11.62606]
[1778467236560,34.9,81177.55,0.0,-0.91729,6e-05,11.62606]
[1778467238558,34.9,81178.06,0.0,-0.91726,6e-05,11.62935]
[1778467238608,34.9,81178.06,0.0,-0.91726,6e-05,11.62935]
[1778467238808,34.9,81178.06,0.0,-0.91726,6e-05,11.62935]
[1778467238838,34.9,81177.53,0.0,-0.91729,6e-05,11.62612]
[1778467243019,34.9,81180.46,0.0,-0.91712,6e-05,11.6445]
[1778467243063,34.9,81180.46,0.0,-0.91712,6e-05,11.6445]
[1778467243243,34.9,81180.46,0.0,-0.91712,6e-05,11.6445]
[1778467245363,34.9,81180.17,0.0,-0.91714,6e-05,11.64278]
[1778467245415,34.9,81180.17,0.0,-0.91714,6e-05,11.64278]
[1778467245516,34.9,81180.21,0.0,-0.91714,6e-05,11.64308]
[1778467250922,34.9,81182.16,0.0,-0.91702,6e-05,11.65549]
[1778467253039,34.9,81180.09,0.0,-0.91714,6e-05,11.64268]
[1778467253062,34.9,81180.09,0.0,-0.91714,6e-05,11.64268]
[1778467255255,34.9,81181.14,0.0,-0.91708,6e-05,11.64931]
[1778467255306,34.9,81181.14,0.0,-0.91708,6e-05,11.64931]
[1778467255317,34.9,81181.14,0.0,-0.91708,6e-05,11.64931]
[1778467255354,34.9,81181.52,0.0,-0.91706,6e-05,11.65172]
[1778467258882,34.9,81182.58,0.0,-0.91699,6e-05,11.65842]
[1778467258907,34.9,81182.58,0.0,-0.91699,6e-05,11.65842]
[1778467259064,34.9,81182.58,0.0,-0.91699,6e-05,11.65842]
[1778467263894,34.9,81177.87,0.0,-0.91726,6e-05,11.62944]
[1778467263912,34.9,81177.87,0.0,-0.91726,6e-05,11.62944]
[1778467264059,34.9,81177.87,0.0,-0.91726,6e-05,11.62944]
[1778467264160,34.9,81172.04,0.0,-0.91759,6e-05,11.59338]
[1778467266210,34.9,81171.07,0.0,-0.91765,6e-05,11.5875]
[1778467266262,34.9,81171.07,0.0,-0.91765,6e-05,11.5875]
[1778467266308,34.9,81171.07,0.0,-0.91765,6e-05,11.5875]
[1778467266311,34.9,81168.5,0.0,-0.91779,6e-05,11.57173]
[1778467272222,34.9,81171.88,0.0,-0.91759,6e-05,11.59354]
[1778467272273,34.9,81171.88,0.0,-0.91759,6e-05,11.59354]
[1778467272309,34.9,81171.88,0.0,-0.91759,6e-05,11.59354]
[1778467273126,34.9,81178.32,0.0,-0.91722,6e-05,11.63369]
[1778467274131,34.9,81184.16,0.0,-0.91689,6e-05,11.67001]
[1778467276577,34.9,81186.54,0.0,-0.91675,6e-05,11.68481]
[1778467276641,34.9,81189.38,0.0,-0.91659,6e-05,11.70246]
[1778467276809,34.9,81189.38,0.0,-0.91659,6e-05,11.70246]
[1778467278459,34.9,81189.54,0.0,-0.91658,6e-05,11.70341]
[1778467278503,34.9,81189.54,0.0,-0.91658,6e-05,11.70341]
[1778467278557,34.9,81189.54,0.0,-0.91658,6e-05,11.70341]
[1778467278560,34.9,81190.3,0.0,-0.91653,6e-05,11.70809]
[1778467282257,34.9,81187.23,0.0,-0.91671,6e-05,11.68882]
[1778467282275,34.9,81187.23,0.0,-0.91671,6e-05,11.68882]
[1778467282309,34.9,81187.23,0.0,-0.91671,6e-05,11.68882]
[1778467284207,34.9,81182.27,0.0,-0.917,6e-05,11.65788]
[1778467286261,34.9,81179.2,0.0,-0.91718,6e-05,11.63882]
[1778467286296,34.9,81179.2,0.0,-0.91718,6e-05,11.63882]
[1778467286309,34.9,81179.2,0.0,-0.91718,6e-05,11.63882]
[1778467286397,34.9,81172.81,0.0,-0.91754,6e-05,11.59924]
[1778467289223,34.9,81173.98,0.0,-0.91747,6e-05,11.60667]
[1778467289230,34.9,81173.98,0.0,-0.91747,6e-05,11.60667]
[1778467289309,34.9,81173.98,0.0,-0.91747,6e-05,11.60667]
[1778467289324,34.9,81172.96,0.0,-0.91753,6e-05,11.60043]
[1778467295284,34.9,81171.09,0.0,-0.91765,6e-05,11.58565]
[1778467295960,34.9,81171.09,0.0,-0.91765,6e-05,11.58565]
[1778467296012,34.9,81171.09,0.0,-0.91765,6e-05,11.58565]
[1778467296060,34.9,81171.09,0.0,-0.91765,6e-05,11.58565]
[1778467297873,34.9,81170.87,0.0,-0.91767,6e-05,11.58452]
[1778467297924,34.9,81170.87,0.0,-0.91767,6e-05,11.58452]
[1778467298063,34.9,81170.87,0.0,-0.91767,6e-05,11.58452]
[1778467298137,34.9,81170.87,0.0,-0.91766,6e-05,11.58464]
[1778467301326,34.9,81186.41,0.0,-0.91677,6e-05,11.68135]
[1778467301673,34.9,81186.41,0.0,-0.91677,6e-05,11.68135]
[1778467301725,34.9,81186.41,0.0,-0.91677,6e-05,11.68135]
[1778467301809,34.9,81186.41,0.0,-0.91677,6e-05,11.68135]
[1778467302333,34.9,81188.95,0.0,-0.91662,6e-05,11.69711]
[1778467304956,34.9,81191.89,0.0,-0.91646,6e-05,11.71528]
[1778467305006,34.9,81191.89,0.0,-0.91646,6e-05,11.71528]
[1778467305066,34.9,81191.89,0.0,-0.91646,6e-05,11.71528]
[1778467305354,34.9,81192.33,0.0,-0.91643,6e-05,11.71792]
[1778467308122,34.9,81194.71,0.0,-0.9163,6e-05,11.73253]
[1778467308174,34.9,81194.71,0.0,-0.9163,6e-05,11.73253]
[1778467308308,34.9,81194.71,0.0,-0.9163,6e-05,11.73253]
[1778467310689,34.9,81193.63,0.0,-0.91636,6e-05,11.72544]
[1778467310741,34.9,81193.63,0.0,-0.91636,6e-05,11.72544]
[1778467310810,34.9,81193.63,0.0,-0.91636,6e-05,11.72544]
[1778467311396,34.9,81193.96,0.0,-0.91634,6e-05,11.72738]
[1778467313458,34.9,81193.69,0.0,-0.91636,6e-05,11.72558]
[1778467313557,34.9,81193.69,0.0,-0.91636,6e-05,11.72558]
[1778467313590,34.9,81193.69,0.0,-0.91636,6e-05,11.72558]
[1778467313942,34.9,81190.66,0.0,-0.91654,6e-05,11.7066]
[1778467314068,34.9,81190.66,0.0,-0.91654,6e-05,11.7066]
[1778467315425,34.9,81182.36,0.0,-0.91702,6e-05,11.65485]
[1778467316957,34.9,81182.91,0.0,-0.91698,6e-05,11.65825]
[1778467317008,34.9,81182.91,0.0,-0.91698,6e-05,11.65825]
[1778467317060,34.9,81182.91,0.0,-0.91698,6e-05,11.65825]
[1778467317439,34.9,81183.46,0.0,-0.91695,6e-05,11.66166]
[1778467319033,34.9,81183.78,0.0,-0.91693,6e-05,11.66363]
[1778467319058,34.9,81183.78,0.0,-0.91693,6e-05,11.66363]
[1778467321203,34.9,81183.46,0.0,-0.91695,6e-05,11.66162]
[1778467321808,34.9,81184.38,0.0,-0.9169,6e-05,11.66731]
[1778467323481,34.9,81177.43,0.0,-0.9173,6e-05,11.62415]
[1778467325184,34.9,81176.56,0.0,-0.91735,6e-05,11.6188]
[1778467325200,34.9,81176.56,0.0,-0.91735,6e-05,11.6188]
[1778467325269,34.9,81176.56,0.0,-0.91735,6e-05,11.6188]
[1778467325501,34.9,81187.19,0.0,-0.91674,6e-05,11.68486]
[1778467326505,34.9,81194.82,0.0,-0.9163,6e-05,11.7323]
[1778467328146,34.9,81195.55,0.0,-0.91626,6e-05,11.73673]
[1778467328194,34.9,81195.55,0.0,-0.91626,6e-05,11.73673]
[1778467328307,34.9,81195.55,0.0,-0.91626,6e-05,11.73673]
[1778467328519,34.9,81195.4,0.0,-0.91627,6e-05,11.73566]
[1778467332414,34.9,81194.36,0.0,-0.91633,6e-05,11.72878]
[1778467332457,34.9,81194.36,0.0,-0.91633,6e-05,11.72878]
[1778467332505,34.9,81194.36,0.0,-0.91633,6e-05,11.72878]
[1778467335569,34.9,81189.8,0.0,-0.9166,6e-05,11.69977]
[1778467335912,34.9,81189.8,0.0,-0.9166,6e-05,11.69977]
[1778467335998,34.9,81189.8,0.0,-0.9166,6e-05,11.69977]
[1778467336058,34.9,81189.8,0.0,-0.9166,6e-05,11.69977]
[1778467336576,34.9,81181.92,0.0,-0.91705,6e-05,11.65071]
[1778467337583,34.9,81181.27,0.0,-0.91709,6e-05,11.64667]
[1778467338817,34.9,81181.27,0.0,-0.91709,6e-05,11.64667]
[1778467338869,34.9,81181.27,0.0,-0.91709,6e-05,11.64667]
[1778467339060,34.9,81181.27,0.0,-0.91709,6e-05,11.64667]
[1778467339597,34.9,81181.65,0.0,-0.91707,6e-05,11.64903]
[1778467342618,34.9,81187.15,0.0,-0.91675,6e-05,11.68324]
[1778467342851,34.9,81187.15,0.0,-0.91675,6e-05,11.68324]
[1778467342870,34.9,81187.15,0.0,-0.91675,6e-05,11.68324]
[1778467345356,34.9,81186.02,0.0,-0.91682,6e-05,11.67614]
[1778467345399,34.9,81186.02,0.0,-0.91682,6e-05,11.67614]
[1778467345559,34.9,81186.02,0.0,-0.91682,6e-05,11.67614]
[1778467345639,34.9,81185.67,0.0,-0.91684,6e-05,11.67394]
[1778467350379,34.9,81184.32,0.0,-0.91692,6e-05,11.66549]
[1778467352367,34.9,81182.71,0.0,-0.91701,6e-05,11.65548]
[1778467352414,34.9,81182.71,0.0,-0.91701,6e-05,11.65548]
[1778467352560,34.9,81182.71,0.0,-0.91701,6e-05,11.65548]
[1778467352660,34.9,81182.12,0.0,-0.91707,6e-05,11.64811]
[1778467353809,34.9,81182.41,0.0,-0.91705,6e-05,11.64991]
[1778467360609,34.9,81179.41,0.0,-0.91722,6e-05,11.63158]
[1778467360802,34.9,81179.68,0.0,-0.9172,6e-05,11.63331]
[1778467360810,34.9,81179.68,0.0,-0.9172,6e-05,11.63331]
[1778467360822,34.9,81180.76,0.0,-0.91714,6e-05,11.6401]
[1778467364772,34.9,81184.85,0.0,-0.91691,6e-05,11.66558]
[1778467369807,34.9,81185.18,0.0,-0.91689,6e-05,11.66759]
[1778467375849,34.9,81184.9,0.0,-0.9169,6e-05,11.66582]
[1778467379190,34.9,81181.88,0.0,-0.91708,6e-05,11.64709]
[1778467379282,34.9,81181.88,0.0,-0.91708,6e-05,11.64709]
[1778467379313,34.9,81181.88,0.0,-0.91708,6e-05,11.64709]
[1778467379414,34.9,81180.98,0.0,-0.91713,6e-05,11.64153]
[1778467380884,34.9,81184.94,0.0,-0.9169,6e-05,11.66616]
[1778467385919,34.9,81184.77,0.0,-0.91691,6e-05,11.66511]
[1778467391697,34.9,81185.01,0.0,-0.9169,6e-05,11.66662]
[1778467391744,34.9,81184.74,0.0,-0.91691,6e-05,11.66494]
[1778467391810,34.9,81184.74,0.0,-0.91691,6e-05,11.66494]
[1778467391961,34.9,81184.6,0.0,-0.91692,6e-05,11.66408]
[1778467396996,34.9,81184.23,0.0,-0.91694,6e-05,11.66182]
[1778467402031,34.9,81187.94,0.0,-0.91673,6e-05,11.68493]
[1778467404548,34.9,81190.67,0.0,-0.91657,6e-05,11.70189]
[1778467404563,34.9,81190.67,0.0,-0.91657,6e-05,11.70189]
[1778467404600,34.9,81190.67,0.0,-0.91657,6e-05,11.70189]
[1778467404625,34.9,81190.15,0.0,-0.9166,6e-05,11.6986]
[1778467404880,34.9,81190.15,0.0,-0.9166,6e-05,11.6986]
[1778467405061,34.9,81190.15,0.0,-0.9166,6e-05,11.6986]
[1778467405162,34.9,81189.75,0.0,-0.91662,6e-05,11.69606]
[1778467411723,34.9,81189.19,0.0,-0.91666,6e-05,11.69228]
[1778467411809,34.9,81189.57,0.0,-0.91666,6e-05,11.69087]
[1778467413735,34.9,81193.35,0.0,-0.91644,6e-05,11.71429]
[1778467413787,34.9,81193.35,0.0,-0.91644,6e-05,11.71429]
[1778467413809,34.9,81193.35,0.0,-0.91644,6e-05,11.71429]
[1778467414115,34.9,81194.21,0.0,-0.91639,6e-05,11.71956]
[1778467419150,34.9,81194.5,0.0,-0.91638,6e-05,11.72089]
[1778467420340,34.9,81194.5,0.0,-0.91638,6e-05,11.72089]
[1778467420385,34.9,81194.5,0.0,-0.91638,6e-05,11.72089]
[1778467420560,34.9,81194.5,0.0,-0.91638,6e-05,11.72089]
[1778467420661,34.9,81194.93,0.0,-0.91636,6e-05,11.72346]
[1778467426218,34.9,81197.36,0.0,-0.91623,6e-05,11.73778]
[1778467427851,34.9,81197.87,0.0,-0.9162,6e-05,11.74081]
[1778467427899,34.9,81197.87,0.0,-0.9162,6e-05,11.74081]
[1778467428058,34.9,81197.87,0.0,-0.9162,6e-05,11.74081]
[1778467428232,34.9,81199.2,0.0,-0.91612,6e-05,11.74893]
[1778467432260,34.89,81192.9,0.0,-0.91649,6e-05,11.70899]
[1778467433059,34.89,81192.9,0.0,-0.91649,6e-05,11.70899]
[1778467433111,34.89,81192.9,0.0,-0.91649,6e-05,11.70899]
[1778467433310,34.89,81192.9,0.0,-0.91649,6e-05,11.70899]
[1778467433411,34.89,81193.13,0.0,-0.91648,6e-05,11.7103]
[1778467439309,34.89,81195.29,0.0,-0.91636,6e-05,11.72312]
[1778467440008,34.89,81195.29,0.0,-0.91636,6e-05,11.72312]
[1778467440061,34.89,81195.29,0.0,-0.91636,6e-05,11.72312]
[1778467440112,34.89,81195.29,0.0,-0.91636,6e-05,11.72312]
[1778467440316,34.89,81196.81,0.0,-0.91628,6e-05,11.73247]
[1778467441890,34.89,81196.98,0.0,-0.91627,6e-05,11.73338]
[1778467442058,34.89,81196.98,0.0,-0.91627,6e-05,11.73338]
[1778467442330,34.89,81196.89,0.0,-0.91627,6e-05,11.73268]
[1778467447365,34.89,81196.1,0.0,-0.91633,6e-05,11.72702]
[1778467448687,34.89,81196.1,0.0,-0.91633,6e-05,11.72702]
[1778467448733,34.89,81196.1,0.0,-0.91633,6e-05,11.72702]
[1778467448740,34.89,81195.87,0.0,-0.91634,6e-05,11.72544]
[1778467448811,34.89,81195.87,0.0,-0.91634,6e-05,11.72544]
[1778467450386,34.89,81200.98,0.0,-0.91605,6e-05,11.75699]
[1778467451393,34.89,81217.54,0.0,-0.91509,6e-05,11.8603]
[1778467452400,34.89,81219.09,0.0,-0.915,6e-05,11.86965]
[1778467453396,34.89,81219.09,0.0,-0.915,6e-05,11.86965]
[1778467453441,34.89,81219.09,0.0,-0.915,6e-05,11.86965]
[1778467453560,34.89,81219.09,0.0,-0.915,6e-05,11.86965]
[1778467453647,34.89,81219.65,0.0,-0.91497,6e-05,11.87279]
[1778467458443,34.89,81210.59,0.0,-0.91552,6e-05,11.81422]
[1778467462471,34.89,81204.84,0.0,-0.91586,6e-05,11.77715]
[1778467462872,34.89,81204.84,0.0,-0.91586,6e-05,11.77715]
[1778467462916,34.89,81204.84,0.0,-0.91586,6e-05,11.77715]
[1778467463061,34.89,81204.84,0.0,-0.91586,6e-05,11.77715]
[1778467463478,34.88,81203.44,0.0,-0.91595,6e-05,11.76818]
[1778467467506,34.88,81199.98,0.0,-0.91615,6e-05,11.74571]
[1778467467903,34.88,81199.98,0.0,-0.91615,6e-05,11.74571]
[1778467467954,34.88,81199.98,0.0,-0.91615,6e-05,11.74571]
[1778467468060,34.88,81199.98,0.0,-0.91615,6e-05,11.74571]
[1778467468513,34.88,81200.27,0.0,-0.91614,6e-05,11.74734]
[1778467473551,34.88,81199.12,0.0,-0.91624,6e-05,11.73562]
[1778467474026,34.88,81199.12,0.0,-0.91624,6e-05,11.73562]
[1778467474059,34.88,81199.12,0.0,-0.91624,6e-05,11.73562]
[1778467474557,34.88,81199.21,0.0,-0.91623,6e-05,11.73604]
[1778467478557,34.88,81198.0,0.0,-0.91631,6e-05,11.72807]
[1778467478593,34.88,81198.0,0.0,-0.91631,6e-05,11.72807]
[1778467478658,34.88,81197.98,0.0,-0.91631,6e-05,11.72782]
[1778467478811,34.88,81197.98,0.0,-0.91631,6e-05,11.72782]
[1778467479592,34.88,81198.08,0.0,-0.9163,6e-05,11.72831]
[1778467483197,34.88,81199.13,0.0,-0.91625,6e-05,11.73448]
[1778467483250,34.88,81199.13,0.0,-0.91625,6e-05,11.73448]
[1778467483310,34.88,81199.13,0.0,-0.91625,6e-05,11.73448]
[1778467483620,34.88,81201.25,0.0,-0.91613,6e-05,11.74757]
[1778467485764,34.88,81202.35,0.0,-0.91606,6e-05,11.75427]
[1778467485813,34.88,81201.86,0.0,-0.91609,6e-05,11.75105]
[1778467486286,34.88,81201.86,0.0,-0.91609,6e-05,11.75105]
[1778467486641,34.88,81187.31,0.0,-0.91694,6e-05,11.66028]
[1778467487172,34.88,81187.31,0.0,-0.91694,6e-05,11.66028]
[1778467487648,34.88,81187.71,0.0,-0.91691,6e-05,11.66275]
[1778467489904,34.88,81188.95,0.0,-0.91684,6e-05,11.67042]
[1778467490669,34.88,81190.38,0.0,-0.91676,6e-05,11.67928]
[1778467495704,34.88,81189.36,0.0,-0.91682,6e-05,11.67274]
[1778467497718,34.88,81192.21,0.0,-0.91666,6e-05,11.69042]
[1778467497970,34.88,81192.21,0.0,-0.91666,6e-05,11.69042]
[1778467498019,34.88,81192.21,0.0,-0.91666,6e-05,11.69042]
[1778467498075,34.88,81192.21,0.0,-0.91666,6e-05,11.69042]
[1778467498725,34.88,81193.49,0.0,-0.91658,6e-05,11.69834]
[1778467499334,34.88,81193.49,0.0,-0.91658,6e-05,11.69834]
[1778467502058,34.88,81195.25,0.0,-0.91648,6e-05,11.70908]
[1778467502502,34.88,81195.25,0.0,-0.91648,6e-05,11.70908]
[1778467502754,34.88,81192.7,0.0,-0.91663,6e-05,11.69313]
[1778467504066,34.88,81192.53,0.0,-0.91664,6e-05,11.69202]
[1778467513547,34.88,81196.88,0.0,-0.9164,6e-05,11.71862]
[1778467518866,34.88,81199.57,0.0,-0.91624,6e-05,11.73494]
[1778467523901,34.88,81200.47,0.0,-0.9162,6e-05,11.74003]
[1778467528302,34.88,81200.44,0.0,-0.9162,6e-05,11.73949]
[1778467528936,34.87,81208.68,0.0,-0.91573,6e-05,11.79068]
[1778467529943,34.87,81211.99,0.0,-0.91553,6e-05,11.81124]
[1778467530950,34.87,81218.26,0.0,-0.91517,6e-05,11.85028]
[1778467532964,34.87,81217.11,0.0,-0.91527,6e-05,11.83879]
[1778467533971,34.87,81214.0,0.0,-0.91545,6e-05,11.81903]
[1778467539006,34.87,81213.14,0.0,-0.91551,6e-05,11.81237]
[1778467544045,34.87,81214.58,0.0,-0.91544,6e-05,11.81991]
[1778467545052,34.87,81219.53,0.0,-0.91516,6e-05,11.85065]
[1778467546060,34.87,81224.78,0.0,-0.91485,6e-05,11.88327]
[1778467552101,34.86,81227.58,0.0,-0.91471,6e-05,11.89867]
[1778467559150,34.86,81232.19,0.0,-0.91446,6e-05,11.92495]
[1778467563643,34.86,81228.21,0.0,-0.91471,6e-05,11.89835]
[1778467566558,34.86,81232.5,0.0,-0.91447,6e-05,11.92422]
[1778467572241,34.85,81234.47,0.0,-0.91438,6e-05,11.93422]
[1778467576269,34.85,81237.68,0.0,-0.91421,6e-05,11.95278]
[1778467581305,34.85,81240.67,0.0,-0.91405,6e-05,11.96942]
[1778467582060,34.85,81240.67,0.0,-0.91405,6e-05,11.96942]
[1778467582313,34.85,81240.89,0.0,-0.91404,6e-05,11.97035]
[1778467587347,34.84,81240.89,0.0,-0.91406,6e-05,11.96808]
[1778467592382,34.84,81241.86,0.0,-0.91405,6e-05,11.96818]
[1778467597417,34.84,81241.55,0.0,-0.91409,6e-05,11.96399]
[1778467602454,34.83,81241.92,0.0,-0.91409,6e-05,11.96408]
[1778467604467,34.83,81239.28,0.0,-0.91425,6e-05,11.94656]
[1778467610509,34.83,81228.83,0.0,-0.91489,6e-05,11.87849]
[1778467611516,34.83,81224.95,0.0,-0.91512,6e-05,11.85383]
[1778467616551,34.83,81226.18,0.0,-0.91506,6e-05,11.86023]
[1778467620579,34.82,81229.84,0.0,-0.91486,6e-05,11.88214]
[1778467621586,34.82,81234.54,0.0,-0.91459,6e-05,11.91139]
[1778467626621,34.82,81235.97,0.0,-0.91452,6e-05,11.91869]
[1778467628635,34.82,81239.6,0.0,-0.91431,6e-05,11.94084]
[1778467633670,34.82,81241.14,0.0,-0.91424,6e-05,11.94864]
[1778467638708,34.81,81242.69,0.0,-0.91416,6e-05,11.95652]
[1778467643744,34.81,81244.35,0.0,-0.91408,6e-05,11.96503]
[1778467648779,34.81,81247.67,0.0,-0.91391,6e-05,11.98396]
[1778467651800,34.81,81239.81,0.0,-0.91441,6e-05,11.92941]
[1778467656835,34.8,81240.44,0.0,-0.91439,6e-05,11.93166]
[1778467659856,34.8,81236.79,0.0,-0.91461,6e-05,11.90767]
[1778467661870,34.8,81232.79,0.0,-0.91485,6e-05,11.88195]
[1778467663884,34.8,81230.21,0.0,-0.91501,6e-05,11.86525]
[1778467664891,34.8,81227.67,0.0,-0.91516,6e-05,11.84907]
[1778467669926,34.8,81228.57,0.0,-0.91512,6e-05,11.85378]
[1778467674961,34.8,81230.26,0.0,-0.91503,6e-05,11.86339]
[1778467679996,34.8,81230.18,0.0,-0.91504,6e-05,11.86182]
[1778467685034,34.79,81237.58,0.0,-0.91462,6e-05,11.90732]
[1778467687048,34.79,81238.66,0.0,-0.91456,6e-05,11.91361]
[1778467692083,34.79,81235.8,0.0,-0.91474,6e-05,11.89412]
[1778467697118,34.79,81235.96,0.0,-0.91474,6e-05,11.89376]
[1778467702153,34.79,81235.33,0.0,-0.91479,6e-05,11.88845]
[1778467706181,34.78,81231.72,0.0,-0.91502,6e-05,11.86468]
[1778467708195,34.78,81225.97,0.0,-0.91536,6e-05,11.82806]
[1778467713230,34.78,81224.84,0.0,-0.91546,6e-05,11.81612]
[1778467714245,34.78,81208.05,0.0,-0.91643,6e-05,11.71102]
[1778467715248,34.78,81198.04,0.0,-0.91701,6e-05,11.64842]
[1778467716976,34.78,81195.58,0.0,-0.91716,6e-05,11.63233]
[1778467722297,34.78,81193.7,0.0,-0.91729,6e-05,11.61876]
[1778467727332,34.78,81201.76,0.0,-0.91682,6e-05,11.66911]
[1778467728061,34.78,81201.76,0.0,-0.91682,6e-05,11.66911]
[1778467728339,34.78,81204.58,0.0,-0.91666,6e-05,11.68674]
[1778467733374,34.78,81204.17,0.0,-0.91668,6e-05,11.68425]
[1778467736395,34.78,81206.96,0.0,-0.91652,6e-05,11.7017]
[1778467737474,34.78,81206.96,0.0,-0.91652,6e-05,11.7017]
[1778467738409,34.78,81209.71,0.0,-0.91636,6e-05,11.71887]
[1778467739416,34.78,81214.79,0.0,-0.91607,6e-05,11.7506]
[1778467741430,34.78,81212.03,0.0,-0.91623,6e-05,11.73318]
[1778467743444,34.78,81208.63,0.0,-0.91643,6e-05,11.71182]
[1778467744451,34.78,81201.8,0.0,-0.91683,6e-05,11.66873]
[1778467749490,34.77,81199.56,0.0,-0.91697,6e-05,11.65283]
[1778467752511,34.77,81196.71,0.0,-0.91715,6e-05,11.63398]
[1778467753518,34.77,81189.12,0.0,-0.91759,6e-05,11.58642]
[1778467757547,34.77,81186.56,0.0,-0.91775,6e-05,11.56943]
[1778467763988,34.77,81187.29,0.0,-0.91771,6e-05,11.57323]
[1778467767617,34.77,81191.76,0.0,-0.91747,6e-05,11.5993]
[1778467768625,34.77,81202.62,0.0,-0.91684,6e-05,11.66709]
[1778467769632,34.77,81203.66,0.0,-0.91678,6e-05,11.67363]
[1778467771646,34.77,81210.49,0.0,-0.91641,6e-05,11.71262]
[1778467773660,34.77,81216.99,0.0,-0.91603,6e-05,11.7532]
[1778467776681,34.77,81220.98,0.0,-0.9158,6e-05,11.77789]
[1778467781716,34.77,81219.97,0.0,-0.91587,6e-05,11.7708]
[1778467784281,34.77,81219.56,0.0,-0.9159,6e-05,11.76798]
[1778467786751,34.76,81212.12,0.0,-0.91633,6e-05,11.72111]
[1778467787758,34.76,81205.49,0.0,-0.91672,6e-05,11.67964]
[1778467789772,34.76,81201.49,0.0,-0.91695,6e-05,11.65472]
[1778467790779,34.76,81194.14,0.0,-0.91737,6e-05,11.60855]
[1778467791786,34.76,81189.99,0.0,-0.91762,6e-05,11.58241]
[1778467792793,34.76,81178.38,0.0,-0.91828,6e-05,11.51006]
[1778467793800,34.76,81178.98,0.0,-0.91825,6e-05,11.51361]
[1778467794606,34.76,81178.98,0.0,-0.91825,6e-05,11.51361]
[1778467794807,34.76,81174.61,0.0,-0.9185,6e-05,11.48636]
[1778467798061,34.76,81174.36,0.0,-0.91852,6e-05,11.48453]
[1778467803870,34.76,81175.2,0.0,-0.91848,6e-05,11.48873]
[1778467806335,34.76,81176.0,0.0,-0.91844,6e-05,11.49338]
[1778467811931,34.76,81182.09,0.0,-0.9181,6e-05,11.53008]
[1778467812937,34.76,81184.95,0.0,-0.91794,6e-05,11.54761]
[1778467814956,34.76,81179.66,0.0,-0.91824,6e-05,11.51431]
[1778467816568,34.76,81179.18,0.0,-0.91827,6e-05,11.51114]
[1778467817667,34.76,81178.82,0.0,-0.9183,6e-05,11.50872]
[1778467818063,34.76,81178.82,0.0,-0.9183,6e-05,11.50872]
[1778467818322,34.76,81179.17,0.0,-0.91828,6e-05,11.5107]
[1778467818985,34.76,81180.02,0.0,-0.91823,6e-05,11.51579]
[1778467819260,34.76,81180.02,0.0,-0.91823,6e-05,11.51579]
[1778467819992,34.76,81185.86,0.0,-0.9179,6e-05,11.55227]
[1778467820584,34.76,81185.86,0.0,-0.9179,6e-05,11.55227]
[1778467822854,34.76,81187.67,0.0,-0.91779,6e-05,11.56387]
[1778467822903,34.76,81187.67,0.0,-0.91779,6e-05,11.56387]
[1778467823066,34.76,81187.67,0.0,-0.91779,6e-05,11.56387]
[1778467823020,34.76,81187.71,0.0,-0.91778,6e-05,11.56428]
[1778467828055,34.76,81190.68,0.0,-0.91761,6e-05,11.58359]
[1778467833093,34.76,81191.33,0.0,-0.91759,6e-05,11.58461]
[1778467838128,34.76,81192.24,0.0,-0.91753,6e-05,11.59094]
[1778467842156,34.76,81200.04,0.0,-0.91708,6e-05,11.63917]
[1778467845177,34.76,81201.9,0.0,-0.91697,6e-05,11.65093]
[1778467846437,34.76,81201.9,0.0,-0.91697,6e-05,11.65093]
[1778467846489,34.76,81201.9,0.0,-0.91697,6e-05,11.65093]
[1778467846556,34.76,81201.9,0.0,-0.91697,6e-05,11.65093]
[1778467846590,34.76,81201.9,0.0,-0.91697,6e-05,11.65101]
[1778467852226,34.76,81201.69,0.0,-0.91698,6e-05,11.64989]
[1778467855320,34.76,81202.01,0.0,-0.91696,6e-05,11.65194]
[1778467855373,34.76,81202.01,0.0,-0.91696,6e-05,11.65194]
[1778467855558,34.76,81202.01,0.0,-0.91696,6e-05,11.65194]
[1778467855659,34.76,81201.39,0.0,-0.917,6e-05,11.64811]
[1778467861289,34.76,81214.12,0.0,-0.91626,6e-05,11.72768]
[1778467863303,34.76,81214.99,0.0,-0.91621,6e-05,11.73299]
[1778467866324,34.76,81222.23,0.0,-0.91579,6e-05,11.77795]
[1778467870575,34.76,81222.21,0.0,-0.9158,6e-05,11.77732]
[1778467870630,34.76,81222.21,0.0,-0.9158,6e-05,11.77732]
[1778467870808,34.76,81222.21,0.0,-0.9158,6e-05,11.77732]
[1778467870909,34.76,81224.78,0.0,-0.91565,6e-05,11.79308]
[1778467871367,34.76,81224.78,0.0,-0.91565,6e-05,11.79308]
[1778467871563,34.76,81224.78,0.0,-0.91565,6e-05,11.79308]
[1778467871576,34.76,81222.2,0.0,-0.91581,6e-05,11.7767]
[1778467873373,34.76,81226.79,0.0,-0.91554,6e-05,11.80531]
[1778467879415,34.76,81229.39,0.0,-0.9154,6e-05,11.82026]
[1778467884450,34.75,81232.97,0.0,-0.9152,6e-05,11.84125]
[1778467887905,34.75,81232.9,0.0,-0.91521,6e-05,11.84026]
[1778467887951,34.75,81232.9,0.0,-0.91521,6e-05,11.84026]
[1778467888056,34.75,81232.9,0.0,-0.91521,6e-05,11.84026]
[1778467888158,34.75,81233.81,0.0,-0.91516,6e-05,11.8457]
[1778467893513,34.75,81233.86,0.0,-0.9152,6e-05,11.84056]
[1778467897577,34.75,81236.23,0.0,-0.91507,6e-05,11.85465]
[1778467897612,34.75,81236.23,0.0,-0.91507,6e-05,11.85465]
[1778467897808,34.75,81236.23,0.0,-0.91507,6e-05,11.85465]
[1778467897892,34.75,81236.75,0.0,-0.91504,6e-05,11.85763]
[1778467903583,34.75,81238.04,0.0,-0.91498,6e-05,11.86397]
[1778467908455,34.74,81237.48,0.0,-0.91503,6e-05,11.85925]
[1778467908504,34.74,81237.48,0.0,-0.91503,6e-05,11.85925]
[1778467908572,34.74,81237.48,0.0,-0.91503,6e-05,11.85925]
[1778467908670,34.74,81237.48,0.0,-0.91503,6e-05,11.85895]
[1778467914210,34.74,81240.05,0.0,-0.91489,6e-05,11.87392]
[1778467914262,34.74,81239.77,0.0,-0.91491,6e-05,11.87185]
[1778467914308,34.74,81239.77,0.0,-0.91491,6e-05,11.87185]
[1778467914253,34.74,81239.77,0.0,-0.91491,6e-05,11.87185]
[1778467915667,34.74,81239.59,0.0,-0.91493,6e-05,11.87009]
[1778467920702,34.74,81238.13,0.0,-0.91503,6e-05,11.85945]
[1778467922716,34.74,81228.92,0.0,-0.91557,6e-05,11.801]
[1778467923724,34.74,81229.74,0.0,-0.91552,6e-05,11.80595]
[1778467926184,34.74,81228.48,0.0,-0.9156,6e-05,11.79784]
[1778467926197,34.74,81228.48,0.0,-0.9156,6e-05,11.79784]
[1778467926311,34.74,81229.38,0.0,-0.91555,6e-05,11.80331]
[1778467926744,34.74,81231.99,0.0,-0.9154,6e-05,11.81951]
[1778467931562,34.74,81232.08,0.0,-0.9154,6e-05,11.8192]
[1778467931608,34.74,81232.08,0.0,-0.9154,6e-05,11.8192]
[1778467931807,34.74,81232.08,0.0,-0.9154,6e-05,11.8192]
[1778467931911,34.73,81232.41,0.0,-0.91538,6e-05,11.82106]
[1778467937821,34.73,81233.31,0.0,-0.91536,6e-05,11.82369]
[1778467941251,34.73,81233.83,0.0,-0.91534,6e-05,11.82565]
[1778467941303,34.73,81234.22,0.0,-0.91533,6e-05,11.82744]
[1778467941557,34.73,81234.22,0.0,-0.91533,6e-05,11.82744]
[1778467941849,34.73,81233.89,0.0,-0.91535,6e-05,11.82471]
[1778467947891,34.72,81234.77,0.0,-0.91534,6e-05,11.82632]
[1778467951356,34.72,81236.67,0.0,-0.91524,6e-05,11.83629]
[1778467951408,34.72,81236.67,0.0,-0.91524,6e-05,11.83629]
[1778467951559,34.72,81236.67,0.0,-0.91524,6e-05,11.83629]
[1778467951919,34.72,81236.51,0.0,-0.91528,6e-05,11.83086]
[1778467953933,34.71,81226.55,0.0,-0.91588,6e-05,11.76701]
[1778467954940,34.71,81222.09,0.0,-0.91614,6e-05,11.73847]
[1778467956500,34.71,81218.34,0.0,-0.91637,6e-05,11.71446]
[1778467956552,34.71,81218.34,0.0,-0.91637,6e-05,11.71446]
[1778467956557,34.71,81218.34,0.0,-0.91637,6e-05,11.71446]
[1778467956954,34.71,81218.44,0.0,-0.91637,6e-05,11.71459]
[1778467961989,34.71,81221.61,0.0,-0.9162,6e-05,11.73247]
[1778467963815,34.71,81221.7,0.0,-0.9162,6e-05,11.73295]
[1778467963852,34.71,81221.7,0.0,-0.9162,6e-05,11.73295]
[1778467964060,34.71,81221.7,0.0,-0.9162,6e-05,11.73295]
[1778467964063,34.71,81221.74,0.0,-0.9162,6e-05,11.73312]
[1778467970045,34.71,81226.79,0.0,-0.91591,6e-05,11.76422]
[1778467971207,34.71,81226.79,0.0,-0.91591,6e-05,11.76422]
[1778467971271,34.71,81226.79,0.0,-0.91591,6e-05,11.76422]
[1778467971311,34.71,81225.05,0.0,-0.91601,6e-05,11.75317]
[1778467972060,34.71,81222.83,0.0,-0.91614,6e-05,11.73912]
[1778467977095,34.71,81222.31,0.0,-0.91617,6e-05,11.73536]
[1778467982141,34.71,81221.45,0.0,-0.91623,6e-05,11.72945]
[1778467984153,34.71,81215.37,0.0,-0.91658,6e-05,11.69123]
[1778467985998,34.71,81215.3,0.0,-0.91659,6e-05,11.69076]
[1778467986061,34.71,81215.3,0.0,-0.91659,6e-05,11.69076]
[1778467986085,34.71,81215.3,0.0,-0.91659,6e-05,11.69076]
[1778467986167,34.71,81215.43,0.0,-0.91658,6e-05,11.69154]
[1778467990442,34.71,81214.87,0.0,-0.91662,6e-05,11.68791]
[1778467990560,34.71,81214.87,0.0,-0.91662,6e-05,11.68791]
[1778467991202,34.71,81215.13,0.0,-0.9166,6e-05,11.68951]
[1778467996238,34.7,81215.41,0.0,-0.91659,6e-05,11.69115]
[1778468000609,34.7,81211.59,0.0,-0.91681,6e-05,11.66718]
[1778468000630,34.7,81211.59,0.0,-0.91681,6e-05,11.66718]
[1778468000809,34.7,81211.59,0.0,-0.91681,6e-05,11.66718]
[1778468001273,34.7,81211.22,0.0,-0.91683,6e-05,11.66489]
[1778468009330,34.71,81210.82,0.0,-0.91685,6e-05,11.66259]
[1778468015254,34.71,81211.57,0.0,-0.91683,6e-05,11.66368]
[1778468015306,34.71,81211.57,0.0,-0.91683,6e-05,11.66368]
[1778468015559,34.71,81210.76,0.0,-0.91688,6e-05,11.65865]
[1778468015597,34.71,81210.8,0.0,-0.91687,6e-05,11.65898]
[1778468022285,34.71,81210.84,0.0,-0.91687,6e-05,11.65941]
[1778468022311,34.71,81210.84,0.0,-0.91687,6e-05,11.65941]
[1778468022337,34.71,81210.84,0.0,-0.91687,6e-05,11.65941]
[1778468022299,34.71,81210.56,0.0,-0.91688,6e-05,11.65774]
[1778468024263,34.71,81210.56,0.0,-0.91688,6e-05,11.65774]
[1778468024312,34.71,81210.56,0.0,-0.91688,6e-05,11.65774]
[1778468024310,34.71,81203.58,0.0,-0.91729,6e-05,11.61383]
[1778468024435,34.71,81197.16,0.0,-0.91766,6e-05,11.57383]
[1778468026449,34.7,81197.28,0.0,-0.91766,6e-05,11.574]
[1778468031905,34.7,81196.25,0.0,-0.91773,6e-05,11.56654]
[1778468031957,34.7,81196.25,0.0,-0.91773,6e-05,11.56654]
[1778468032071,34.7,81196.25,0.0,-0.91773,6e-05,11.56654]
[1778468032171,34.7,81196.25,0.0,-0.91773,6e-05,11.56602]
[1778468038045,34.7,81193.67,0.0,-0.91789,6e-05,11.54894]
[1778468038073,34.7,81193.67,0.0,-0.91789,6e-05,11.54894]
[1778468038096,34.7,81193.67,0.0,-0.91789,6e-05,11.54894]
[1778468038197,34.7,81194.56,0.0,-0.91784,6e-05,11.55401]
[1778468043568,34.7,81193.26,0.0,-0.91793,6e-05,11.5447]
[1778468044835,34.7,81193.26,0.0,-0.91793,6e-05,11.5447]
[1778468045060,34.7,81193.26,0.0,-0.91793,6e-05,11.5447]
[1778468045125,34.7,81193.26,0.0,-0.91793,6e-05,11.54422]
[1778468045582,34.7,81199.12,0.0,-0.9176,6e-05,11.58069]
[1778468049080,34.7,81201.76,0.0,-0.91745,6e-05,11.59661]
[1778468049130,34.7,81201.76,0.0,-0.91745,6e-05,11.59661]
[1778468049307,34.7,81201.76,0.0,-0.91745,6e-05,11.59661]
[1778468049358,34.7,81203.12,0.0,-0.91737,6e-05,11.60489]
[1778468054486,34.7,81200.83,0.0,-0.9175,6e-05,11.59115]
[1778468059681,34.7,81201.06,0.0,-0.91748,6e-05,11.5933]
[1778468064716,34.7,81202.15,0.0,-0.91743,6e-05,11.59936]
[1778468066284,34.7,81202.15,0.0,-0.91743,6e-05,11.59936]
[1778468066292,34.7,81202.15,0.0,-0.91743,6e-05,11.59936]
[1778468066309,34.7,81202.15,0.0,-0.91743,6e-05,11.59936]
[1778468066385,34.7,81201.19,0.0,-0.91748,6e-05,11.59305]
[1778468072330,34.7,81204.84,0.0,-0.91727,6e-05,11.61633]
[1778468072388,34.7,81204.84,0.0,-0.91727,6e-05,11.61633]
[1778468072559,34.7,81204.54,0.0,-0.91731,6e-05,11.61037]
[1778468072772,34.7,81204.82,0.0,-0.9173,6e-05,11.61177]
[1778468077807,34.7,81205.09,0.0,-0.91728,6e-05,11.61389]
[1778468080502,34.7,81204.76,0.0,-0.9173,6e-05,11.612]
[1778468080554,34.7,81204.76,0.0,-0.9173,6e-05,11.612]
[1778468080809,34.7,81204.76,0.0,-0.9173,6e-05,11.612]
[1778468080828,34.7,81204.58,0.0,-0.91731,6e-05,11.61096]
[1778468085865,34.69,81203.91,0.0,-0.91736,6e-05,11.60507]
[1778468086510,34.69,81203.91,0.0,-0.91736,6e-05,11.60507]
[1778468086556,34.69,81203.91,0.0,-0.91736,6e-05,11.60507]
[1778468086820,34.69,81203.91,0.0,-0.91736,6e-05,11.60507]
[1778468086872,34.69,81204.63,0.0,-0.91732,6e-05,11.60923]
[1778468087879,34.69,81212.15,0.0,-0.91689,6e-05,11.65626]
[1778468089893,34.69,81213.15,0.0,-0.91683,6e-05,11.66254]
[1778468094928,34.69,81218.62,0.0,-0.91651,6e-05,11.69676]
[1778468096698,34.69,81220.08,0.0,-0.91643,6e-05,11.70585]
[1778468096775,34.69,81220.08,0.0,-0.91643,6e-05,11.70585]
[1778468096810,34.69,81220.08,0.0,-0.91643,6e-05,11.70585]
[1778468096942,34.69,81219.92,0.0,-0.91644,6e-05,11.70479]
[1778468101977,34.69,81219.04,0.0,-0.91649,6e-05,11.69903]
[1778468107012,34.69,81218.61,0.0,-0.91652,6e-05,11.69607]
[1778468112050,34.69,81218.22,0.0,-0.91654,6e-05,11.69338]
[1778468114019,34.69,81218.22,0.0,-0.91654,6e-05,11.69338]
[1778468114059,34.69,81218.22,0.0,-0.91654,6e-05,11.69338]
[1778468114063,34.69,81218.22,0.0,-0.91654,6e-05,11.69338]
[1778468114120,34.69,81218.22,0.0,-0.91654,6e-05,11.69329]
[1778468118064,34.69,81218.37,0.0,-0.91654,6e-05,11.69408]
[1778468118309,34.69,81218.37,0.0,-0.91654,6e-05,11.69408]
[1778468118410,34.69,81218.9,0.0,-0.91651,6e-05,11.69735]
[1778468123036,34.69,81218.29,0.0,-0.91655,6e-05,11.69327]
[1778468123059,34.69,81218.29,0.0,-0.91655,6e-05,11.69327]
[1778468123086,34.69,81218.29,0.0,-0.91655,6e-05,11.69327]
[1778468123127,34.69,81218.16,0.0,-0.91655,6e-05,11.69239]
[1778468124017,34.69,81218.16,0.0,-0.91655,6e-05,11.69239]
[1778468124060,34.69,81218.16,0.0,-0.91655,6e-05,11.69239]
[1778468124134,34.69,81216.1,0.0,-0.91667,6e-05,11.67945]
[1778468127156,34.69,81211.24,0.0,-0.91697,6e-05,11.64766]
[1778468128224,34.69,81211.24,0.0,-0.91697,6e-05,11.64766]
[1778468128273,34.69,81211.24,0.0,-0.91697,6e-05,11.64766]
[1778468128308,34.69,81211.24,0.0,-0.91697,6e-05,11.64766]
[1778468128325,34.69,81210.62,0.0,-0.91701,6e-05,11.64336]
[1778468134205,34.69,81213.35,0.0,-0.9169,6e-05,11.65426]
[1778468134474,34.69,81213.35,0.0,-0.9169,6e-05,11.65426]
[1778468134557,34.69,81213.35,0.0,-0.9169,6e-05,11.65426]
[1778468134662,34.69,81213.35,0.0,-0.9169,6e-05,11.65426]
[1778468134995,34.69,81213.35,0.0,-0.9169,6e-05,11.65426]
[1778468135065,34.69,81213.35,0.0,-0.9169,6e-05,11.65426]
[1778468135212,34.69,81214.34,0.0,-0.91684,6e-05,11.66046]
[1778468139242,34.69,81208.79,0.0,-0.91716,6e-05,11.62583]
[1778468140249,34.69,81204.44,0.0,-0.91741,6e-05,11.59875]
[1778468140893,34.69,81204.44,0.0,-0.91741,6e-05,11.59875]
[1778468140941,34.69,81204.44,0.0,-0.91741,6e-05,11.59875]
[1778468141059,34.69,81204.44,0.0,-0.91741,6e-05,11.59875]
[1778468141256,34.69,81202.0,0.0,-0.91755,6e-05,11.58321]
[1778468146291,34.68,81201.43,0.0,-0.9176,6e-05,11.57817]
[1778468149386,34.68,81201.94,0.0,-0.91758,6e-05,11.58075]
[1778468149484,34.68,81201.52,0.0,-0.9176,6e-05,11.57783]
[1778468149559,34.68,81201.52,0.0,-0.9176,6e-05,11.57783]
[1778468150319,34.68,81201.48,0.0,-0.91761,6e-05,11.57729]
[1778468155030,34.68,81199.39,0.0,-0.91774,6e-05,11.56313]
[1778468155069,34.68,81199.39,0.0,-0.91774,6e-05,11.56313]
[1778468155171,34.68,81199.39,0.0,-0.91774,6e-05,11.56286]
[1778468155892,34.68,81199.39,0.0,-0.91774,6e-05,11.56286]
[1778468158059,34.68,81198.95,0.0,-0.91777,6e-05,11.55985]
[1778468158377,34.68,81199.13,0.0,-0.91777,6e-05,11.56044]
[1778468166354,34.68,81199.8,0.0,-0.91774,6e-05,11.56354]
[1778468166402,34.68,81199.8,0.0,-0.91774,6e-05,11.56354]
[1778468166455,34.67,81199.8,0.0,-0.91775,6e-05,11.56245]
[1778468166558,34.67,81199.8,0.0,-0.91775,6e-05,11.56245]
[1778468167440,34.67,81199.77,0.0,-0.91775,6e-05,11.562]
[1778468172435,34.67,81199.05,0.0,-0.9178,6e-05,11.55644]
[1778468172475,34.67,81199.31,0.0,-0.91779,6e-05,11.5578]
[1778468172560,34.67,81199.31,0.0,-0.91779,6e-05,11.5578]
[1778468172853,34.67,81199.31,0.0,-0.91779,6e-05,11.5578]
[1778468173482,34.67,81198.69,0.0,-0.91783,6e-05,11.55368]
[1778468176064,34.67,81198.03,0.0,-0.91787,6e-05,11.54906]
[1778468176503,34.67,81197.49,0.0,-0.9179,6e-05,11.54545]
[1778468178505,34.67,81197.06,0.0,-0.91793,6e-05,11.54254]
[1778468178552,34.67,81197.77,0.0,-0.91789,6e-05,11.54672]
[1778468178778,34.67,81197.77,0.0,-0.9179,6e-05,11.54648]
[1778468182059,34.67,81196.96,0.0,-0.91794,6e-05,11.5412]
[1778468188590,34.67,81196.54,0.0,-0.91799,6e-05,11.53677]
[1778468193625,34.66,81196.49,0.0,-0.91802,6e-05,11.53163]
[1778468198660,34.66,81195.28,0.0,-0.9181,6e-05,11.52303]
[1778468201681,34.66,81192.46,0.0,-0.91827,6e-05,11.50489]
[1778468207458,34.66,81191.89,0.0,-0.91831,6e-05,11.50064]
[1778468207770,34.66,81188.75,0.0,-0.91849,6e-05,11.48061]
[1778468210745,34.66,81191.5,0.0,-0.91834,6e-05,11.49739]
[1778468215780,34.66,81193.07,0.0,-0.91826,6e-05,11.50608]
[1778468221822,34.66,81189.13,0.0,-0.91849,6e-05,11.48046]
[1778468226857,34.66,81188.6,0.0,-0.91853,6e-05,11.47636]
[1778468232899,34.65,81185.98,0.0,-0.91869,6e-05,11.45926]
[1778468233906,34.65,81183.25,0.0,-0.91885,6e-05,11.44222]
[1778468239948,34.65,81182.68,0.0,-0.91888,6e-05,11.43829]
[1778468241962,34.65,81186.04,0.0,-0.91869,6e-05,11.45901]
[1778468242969,34.65,81189.21,0.0,-0.91851,6e-05,11.4786]
[1778468248005,34.65,81188.48,0.0,-0.91856,6e-05,11.47351]
[1778468254046,34.65,81197.93,0.0,-0.91804,6e-05,11.52816]
[1778468261095,34.65,81198.02,0.0,-0.91803,6e-05,11.53024]
[1778468265124,34.65,81195.46,0.0,-0.91816,6e-05,11.51509]
[1778468270159,34.66,81195.55,0.0,-0.91815,6e-05,11.51679]
[1778468274187,34.66,81198.44,0.0,-0.91797,6e-05,11.53566]
[1778468279222,34.66,81195.59,0.0,-0.91813,6e-05,11.51891]
[1778468284257,34.66,81195.44,0.0,-0.91813,6e-05,11.51907]
[1778468289292,34.66,81197.04,0.0,-0.91803,6e-05,11.5301]
[1778468294327,34.66,81196.18,0.0,-0.91807,6e-05,11.52577]
[1778468299362,34.67,81196.54,0.0,-0.91803,6e-05,11.52903]
[1778468305404,34.67,81196.28,0.0,-0.91804,6e-05,11.52862]
[1778468310439,34.67,81197.76,0.0,-0.91794,6e-05,11.5388]
[1778468315474,34.67,81198.26,0.0,-0.91793,6e-05,11.53909]
[1778468318327,34.67,81197.45,0.0,-0.91797,6e-05,11.53441]
[1778468327558,34.67,81193.83,0.0,-0.91816,6e-05,11.51385]
[1778468332593,34.68,81193.21,0.0,-0.91819,6e-05,11.51105]
[1778468333253,34.68,81193.21,0.0,-0.91819,6e-05,11.51105]
[1778468333600,34.68,81187.82,0.0,-0.91849,6e-05,11.47778]
[1778468336621,34.68,81183.02,0.0,-0.91877,6e-05,11.4475]
[1778468338635,34.67,81180.26,0.0,-0.91893,6e-05,11.43015]
[1778468343670,34.67,81176.68,0.0,-0.91914,6e-05,11.40753]
[1778468348705,34.67,81175.28,0.0,-0.91922,6e-05,11.39866]
[1778468353743,34.67,81175.78,0.0,-0.91919,6e-05,11.40167]
[1778468358781,34.67,81175.46,0.0,-0.91921,6e-05,11.3995]
[1778468363816,34.67,81175.71,0.0,-0.9192,6e-05,11.40088]
[1778468368851,34.67,81174.71,0.0,-0.91926,6e-05,11.39452]
[1778468371872,34.67,81167.37,0.0,-0.9197,6e-05,11.34538]
[1778468372879,34.67,81163.02,0.0,-0.91994,6e-05,11.31854]
[1778468374893,34.67,81162.68,0.0,-0.91996,6e-05,11.31658]
[1778468375900,34.67,81158.38,0.0,-0.9202,6e-05,11.29018]
[1778468378922,34.67,81155.59,0.0,-0.92036,6e-05,11.27338]
[1778468383957,34.68,81155.68,0.0,-0.92034,6e-05,11.27495]
[1778468388992,34.68,81155.18,0.0,-0.92036,6e-05,11.27275]
[1778468392016,34.68,81158.77,0.0,-0.92016,6e-05,11.29541]
[1778468397049,34.68,81161.46,0.0,-0.92,6e-05,11.31272]
[1778468400070,34.68,81164.38,0.0,-0.91983,6e-05,11.33109]
[1778468402084,34.68,81159.37,0.0,-0.92011,6e-05,11.30043]
[1778468403091,34.68,81163.86,0.0,-0.91985,6e-05,11.32826]
[1778468404100,34.68,81167.86,0.0,-0.91963,6e-05,11.35306]
[1778468406114,34.68,81174.0,0.0,-0.91927,6e-05,11.39201]
[1778468407121,34.68,81176.93,0.0,-0.9191,6e-05,11.41058]
[1778468409135,34.68,81167.81,0.0,-0.91961,6e-05,11.35462]
[1778468410142,34.68,81163.3,0.0,-0.91987,6e-05,11.32687]
[1778468415179,34.68,81167.34,0.0,-0.91963,6e-05,11.35226]
[1778468421222,34.68,81167.76,0.0,-0.91961,6e-05,11.35514]
[1778468425250,34.68,81165.18,0.0,-0.91975,6e-05,11.33941]
[1778468426259,34.68,81161.87,0.0,-0.91994,6e-05,11.31907]
[1778468427266,34.68,81159.27,0.0,-0.92008,6e-05,11.30315]
[1778468428273,34.68,81155.23,0.0,-0.92031,6e-05,11.2784]
[1778468433308,34.69,81155.43,0.0,-0.92031,6e-05,11.27674]
[1778468438343,34.69,81155.15,0.0,-0.92032,6e-05,11.27585]
[1778468443378,34.69,81154.45,0.0,-0.92035,6e-05,11.27236]
[1778468448413,34.69,81154.19,0.0,-0.92036,6e-05,11.27166]
[1778468453448,34.69,81149.97,0.0,-0.92059,6e-05,11.24662]
[1778468455462,34.69,81146.99,0.0,-0.92075,6e-05,11.22877]
[1778468458483,34.69,81144.25,0.0,-0.9209,6e-05,11.21269]
[1778468462511,34.69,81139.85,0.0,-0.92113,6e-05,11.1868]
[1778468467546,34.7,81140.64,0.0,-0.92107,6e-05,11.19312]
[1778468472582,34.7,81140.23,0.0,-0.92108,6e-05,11.19201]
[1778468473589,34.7,81132.41,0.0,-0.92152,6e-05,11.14443]
[1778468474597,34.7,81124.93,0.0,-0.92193,6e-05,11.09886]
[1778468476617,34.7,81121.97,0.0,-0.92209,6e-05,11.08119]
[1778468481647,34.7,81119.97,0.0,-0.92219,6e-05,11.0701]
[1778468482654,34.7,81101.72,0.0,-0.92319,5e-05,10.95941]
[1778468483661,34.7,81100.84,0.0,-0.92324,5e-05,10.95423]
[1778468485566,34.7,81100.21,0.0,-0.92327,5e-05,10.95058]
[1778468485675,34.7,81093.98,0.0,-0.92361,5e-05,10.91303]
[1778468486682,34.7,81091.07,0.0,-0.92376,5e-05,10.89567]
[1778468487689,34.7,81096.53,0.0,-0.92346,5e-05,10.92896]
[1778468491717,34.7,81092.26,0.0,-0.92371,5e-05,10.90029]
[1778468496752,34.71,81093.77,0.0,-0.92362,5e-05,10.91066]
[1778468498766,34.71,81096.94,0.0,-0.92344,5e-05,10.93031]
[1778468499773,34.71,81111.81,0.0,-0.92263,5e-05,11.02071]
[1778468500780,34.71,81112.61,0.0,-0.92258,5e-05,11.02564]
[1778468502794,34.71,81109.83,0.0,-0.92273,5e-05,11.00885]
[1778468507829,34.71,81112.42,0.0,-0.92259,5e-05,11.02504]
[1778468512864,34.71,81112.88,0.0,-0.92256,5e-05,11.02809]
[1778468515885,34.71,81118.32,0.0,-0.92226,6e-05,11.06129]
[1778468516892,34.71,81121.38,0.0,-0.92209,6e-05,11.07993]
[1778468521936,34.71,81120.36,0.0,-0.92215,6e-05,11.07346]
[1778468522940,34.71,81111.79,0.0,-0.92262,5e-05,11.02123]
[1778468524954,34.71,81110.88,0.0,-0.92267,5e-05,11.0157]
[1778468526968,34.71,81107.68,0.0,-0.92285,5e-05,10.99636]
[1778468532005,34.71,81103.86,0.0,-0.92305,5e-05,10.97364]
[1778468535024,34.71,81100.37,0.0,-0.92323,5e-05,10.95401]
[1778468538046,34.71,81094.08,0.0,-0.92357,5e-05,10.91639]
[1778468539052,34.71,81090.97,0.0,-0.92373,5e-05,10.89775]
[1778468540059,34.71,81093.48,0.0,-0.9236,5e-05,10.91314]
[1778468541066,34.71,81097.01,0.0,-0.9234,5e-05,10.93475]
[1778468544087,34.71,81101.55,0.0,-0.92315,5e-05,10.96285]
[1778468545094,34.71,81103.88,0.0,-0.92302,5e-05,10.97715]
[1778468550129,34.72,81104.74,0.0,-0.92296,5e-05,10.98313]
[1778468555164,34.72,81105.22,0.0,-0.92296,5e-05,10.98297]
[1778468559192,34.72,81102.86,0.0,-0.92308,5e-05,10.96915]
[1778468564227,34.72,81102.33,0.0,-0.9231,5e-05,10.96665]
[1778468569262,34.72,81103.12,0.0,-0.92305,5e-05,10.97214]
[1778468574297,34.72,81104.77,0.0,-0.92296,5e-05,10.98282]
[1778468579354,34.72,81111.88,0.0,-0.92256,5e-05,11.02658]
[1778468580361,34.72,81123.31,0.0,-0.92193,6e-05,11.09622]
[1778468581368,34.72,81122.65,0.0,-0.92197,6e-05,11.09215]
[1778468584389,34.72,81128.19,0.0,-0.92166,6e-05,11.12578]
[1778468585396,34.72,81132.47,0.0,-0.92143,6e-05,11.15182]
[1778468589424,34.72,81136.72,0.0,-0.9212,6e-05,11.17717]
[1778468594459,34.72,81136.35,0.0,-0.92123,6e-05,11.17392]
[1778468597480,34.72,81133.98,0.0,-0.92136,6e-05,11.15884]
[1778468599545,34.72,81128.11,0.0,-0.92169,6e-05,11.12261]
[1778468600520,34.72,81119.06,0.0,-0.92219,6e-05,11.0673]
[1778468601527,34.72,81117.48,0.0,-0.92228,6e-05,11.05764]
[1778468605555,34.72,81120.35,0.0,-0.92212,6e-05,11.075]
[1778468608576,34.72,81124.06,0.0,-0.92192,6e-05,11.09744]
[1778468610590,34.72,81129.44,0.0,-0.92162,6e-05,11.13007]
[1778468611597,34.72,81126.73,0.0,-0.9218,6e-05,11.1097]
[1778468612604,34.72,81124.27,0.0,-0.92194,6e-05,11.09458]
[1778468613611,34.72,81127.35,0.0,-0.92177,6e-05,11.11327]
[1778468616632,34.72,81130.28,0.0,-0.92161,6e-05,11.13076]
[1778468621667,34.71,81126.8,0.0,-0.92181,6e-05,11.10873]
[1778468626702,34.71,81127.21,0.0,-0.92179,6e-05,11.11069]
[1778468631737,34.71,81128.36,0.0,-0.92173,6e-05,11.11707]
[1778468634753,34.71,81128.33,0.0,-0.92174,6e-05,11.11675]
[1778468634760,34.71,81125.69,0.0,-0.92188,6e-05,11.10035]
[1778468635315,34.71,81125.69,0.0,-0.92188,6e-05,11.10035]
[1778468635767,34.71,81119.13,0.0,-0.92225,6e-05,11.06025]
[1778468638318,34.71,81120.96,0.0,-0.92215,6e-05,11.07128]
[1778468643823,34.71,81131.99,0.0,-0.92154,6e-05,11.13805]
[1778468644743,34.71,81131.99,0.0,-0.92154,6e-05,11.13805]
[1778468644793,34.71,81131.99,0.0,-0.92154,6e-05,11.13805]
[1778468644808,34.71,81131.99,0.0,-0.92154,6e-05,11.13805]
[1778468644830,34.71,81134.15,0.0,-0.92142,6e-05,11.15108]
[1778468649866,34.71,81138.57,0.0,-0.92119,6e-05,11.17711]
[1778468652774,34.71,81138.59,0.0,-0.92119,6e-05,11.17676]
[1778468652810,34.71,81138.59,0.0,-0.92119,6e-05,11.17676]
[1778468652821,34.71,81138.59,0.0,-0.92119,6e-05,11.17676]
[1778468652887,34.71,81138.56,0.0,-0.92119,6e-05,11.17633]
[1778468655685,34.71,81138.49,0.0,-0.9212,6e-05,11.17543]
[1778468655815,34.71,81138.49,0.0,-0.9212,6e-05,11.17543]
[1778468655908,34.71,81144.76,0.0,-0.92086,6e-05,11.21361]
[1778468657922,34.71,81149.16,0.0,-0.92061,6e-05,11.24]
[1778468658929,34.7,81141.23,0.0,-0.92106,6e-05,11.19103]
[1778468659936,34.7,81135.6,0.0,-0.92138,6e-05,11.15631]
[1778468661950,34.7,81130.31,0.0,-0.92167,6e-05,11.12359]
[1778468664013,34.7,81126.68,0.0,-0.92188,6e-05,11.10128]
[1778468664060,34.7,81126.54,0.0,-0.92189,6e-05,11.10031]
[1778468664069,34.7,81126.54,0.0,-0.92189,6e-05,11.10031]
[1778468664971,34.7,81126.66,0.0,-0.92188,6e-05,11.10093]
[1778468666561,34.7,81126.45,0.0,-0.92189,6e-05,11.09954]
[1778468666811,34.7,81126.45,0.0,-0.92189,6e-05,11.09954]
[1778468666985,34.7,81126.49,0.0,-0.92189,6e-05,11.09968]
[1778468668999,34.7,81118.09,0.0,-0.92236,6e-05,11.04827]
[1778468670006,34.7,81115.51,0.0,-0.9225,6e-05,11.03255]
[1778468675042,34.7,81111.74,0.0,-0.92273,5e-05,11.00613]
[1778468675730,34.7,81111.74,0.0,-0.92273,5e-05,11.00613]
[1778468675782,34.7,81111.74,0.0,-0.92273,5e-05,11.00613]
[1778468675811,34.7,81111.74,0.0,-0.92273,5e-05,11.00613]
[1778468675838,34.7,81111.74,0.0,-0.92273,5e-05,11.00613]
[1778468676049,34.7,81112.06,0.0,-0.92271,5e-05,11.00812]
[1778468676060,34.7,81112.06,0.0,-0.92271,5e-05,11.00812]
[1778468682092,34.7,81112.13,0.0,-0.9227,5e-05,11.00888]
[1778468687127,34.7,81110.39,0.0,-0.9228,5e-05,10.9986]
[1778468688134,34.7,81099.93,0.0,-0.92337,5e-05,10.93524]
[1778468690148,34.7,81097.85,0.0,-0.92348,5e-05,10.92292]
[1778468692162,34.7,81103.55,0.0,-0.92317,5e-05,10.95739]
[1778468696099,34.7,81102.7,0.0,-0.92322,5e-05,10.95135]
[1778468696149,34.7,81102.7,0.0,-0.92322,5e-05,10.95135]
[1778468696311,34.7,81102.7,0.0,-0.92322,5e-05,10.95135]
[1778468696331,34.7,81102.45,0.0,-0.92324,5e-05,10.94925]
[1778468702232,34.7,81103.04,0.0,-0.92322,5e-05,10.95136]
[1778468707267,34.7,81104.48,0.0,-0.92316,5e-05,10.95866]
[1778468710419,34.7,81104.87,0.0,-0.92314,5e-05,10.96043]
[1778468710471,34.7,81104.87,0.0,-0.92314,5e-05,10.96043]
[1778468710558,34.7,81104.87,0.0,-0.92314,5e-05,10.96043]
[1778468710572,34.7,81104.81,0.0,-0.92315,5e-05,10.95946]
[1778468712303,34.7,81110.0,0.0,-0.92287,5e-05,10.99065]
[1778468717338,34.7,81109.93,0.0,-0.92287,5e-05,10.99088]
[1778468722373,34.7,81110.65,0.0,-0.92282,5e-05,10.99579]
[1778468727885,34.7,81112.76,0.0,-0.9227,5e-05,11.00887]
[1778468727916,34.7,81112.76,0.0,-0.9227,5e-05,11.00887]
[1778468728061,34.7,81112.76,0.0,-0.9227,5e-05,11.00887]
[1778468728015,34.7,81112.38,0.0,-0.92272,5e-05,11.00671]
[1778468731436,34.7,81116.81,0.0,-0.9225,6e-05,11.03021]
[1778468733450,34.7,81112.21,0.0,-0.92275,5e-05,11.00235]
[1778468735639,34.7,81111.79,0.0,-0.92277,5e-05,10.99988]
[1778468735687,34.7,81111.79,0.0,-0.92277,5e-05,10.99988]
[1778468735810,34.7,81111.79,0.0,-0.92277,5e-05,10.99988]
[1778468735911,34.7,81110.94,0.0,-0.92282,5e-05,10.9948]
[1778468740499,34.7,81098.91,0.0,-0.92348,5e-05,10.92189]
[1778468741506,34.7,81089.09,0.0,-0.92401,5e-05,10.86274]
[1778468742513,34.7,81088.51,0.0,-0.92404,5e-05,10.85954]
[1778468745017,34.7,81089.16,0.0,-0.92401,5e-05,10.8633]
[1778468745136,34.7,81075.23,0.0,-0.92476,5e-05,10.77921]
[1778468745537,34.7,81069.81,0.0,-0.92505,5e-05,10.74661]
[1778468747158,34.7,81069.81,0.0,-0.92505,5e-05,10.74661]
[1778468747209,34.7,81070.5,0.0,-0.92501,5e-05,10.75077]
[1778468748865,34.7,81069.56,0.0,-0.92506,5e-05,10.74514]
[1778468750137,34.7,81068.21,0.0,-0.92514,5e-05,10.73705]
[1778468750160,34.7,81068.18,0.0,-0.92514,5e-05,10.73689]
[1778468750187,34.7,81068.18,0.0,-0.92514,5e-05,10.73689]
[1778468750320,34.7,81068.18,0.0,-0.92514,5e-05,10.73689]
[1778468750572,34.7,81068.0,0.0,-0.92515,5e-05,10.73584]
[1778468755786,34.7,81071.06,0.0,-0.92498,5e-05,10.75436]
[1778468755807,34.7,81066.22,0.0,-0.92524,5e-05,10.72531]
[1778468758628,34.7,81070.87,0.0,-0.92499,5e-05,10.75331]
[1778468759637,34.7,81077.84,0.0,-0.92462,5e-05,10.79521]
[1778468761650,34.7,81081.56,0.0,-0.92442,5e-05,10.81743]
[1778468763771,34.7,81081.38,0.0,-0.92443,5e-05,10.81624]
[1778468763810,34.7,81081.38,0.0,-0.92443,5e-05,10.81624]
[1778468763819,34.7,81081.38,0.0,-0.92443,5e-05,10.81624]
[1778468763872,34.7,81081.22,0.0,-0.92444,5e-05,10.81517]
[1778468765194,34.7,81081.22,0.0,-0.92444,5e-05,10.81517]
[1778468765310,34.7,81081.15,0.0,-0.92444,5e-05,10.81464]
[1778468765697,34.7,81081.22,0.0,-0.92444,5e-05,10.81496]
[1778468768718,34.7,81086.98,0.0,-0.92413,5e-05,10.84934]
[1778468771739,34.7,81089.47,0.0,-0.92399,5e-05,10.8652]
[1778468774762,34.7,81105.88,0.0,-0.92309,5e-05,10.96529]
[1778468775769,34.7,81108.62,0.0,-0.92294,5e-05,10.98203]
[1778468778996,34.7,81110.63,0.0,-0.92282,5e-05,10.99441]
[1778468779065,34.7,81110.63,0.0,-0.92282,5e-05,10.99441]
[1778468779086,34.7,81110.63,0.0,-0.92282,5e-05,10.99441]
[1778468779106,34.7,81110.76,0.0,-0.92282,5e-05,10.99528]
[1778468779310,34.7,81110.76,0.0,-0.92282,5e-05,10.99528]
[1778468779797,34.7,81120.89,0.0,-0.92226,6e-05,11.05698]
[1778468780804,34.7,81126.27,0.0,-0.92196,6e-05,11.08976]
[1778468782818,34.7,81131.31,0.0,-0.92168,6e-05,11.12038]
[1778468785361,34.7,81132.16,0.0,-0.92164,6e-05,11.12545]
[1778468785697,34.7,81132.52,0.0,-0.92162,6e-05,11.12753]
[1778468785842,34.7,81068.3,0.0,-0.92512,5e-05,10.7386]
[1778468786849,34.7,81069.87,0.0,-0.92503,5e-05,10.74838]
[1778468788762,34.7,81069.86,0.0,-0.92503,5e-05,10.74877]
[1778468793898,34.71,81063.38,0.0,-0.92537,5e-05,10.70927]
[1778468795897,34.71,81063.3,0.0,-0.92537,5e-05,10.70931]
[1778468795974,34.71,81063.3,0.0,-0.92537,5e-05,10.70931]
[1778468796060,34.71,81063.3,0.0,-0.92537,5e-05,10.70931]
[1778468796161,34.71,81063.01,0.0,-0.92538,5e-05,10.7081]
[1778468801954,34.71,81062.09,0.0,-0.9254,5e-05,10.70579]
[1778468804523,34.71,81063.43,0.0,-0.92532,5e-05,10.71488]
[1778468804562,34.71,81063.43,0.0,-0.92532,5e-05,10.71488]
[1778468804595,34.71,81063.43,0.0,-0.92532,5e-05,10.71488]
[1778468804857,34.71,81063.43,0.0,-0.92532,5e-05,10.71488]
[1778468805061,34.71,81063.43,0.0,-0.92532,5e-05,10.71488]
[1778468805161,34.72,81063.1,0.0,-0.92534,5e-05,10.71342]
[1778468807996,34.72,81067.36,0.0,-0.92509,5e-05,10.74046]
[1778468810010,34.72,81060.68,0.0,-0.92544,5e-05,10.70141]
[1778468811799,34.72,81061.38,0.0,-0.9254,5e-05,10.70614]
[1778468811813,34.72,81061.38,0.0,-0.9254,5e-05,10.70614]
[1778468811848,34.72,81061.38,0.0,-0.9254,5e-05,10.70614]
[1778468812024,34.72,81061.29,0.0,-0.9254,5e-05,10.70613]
[1778468812494,34.72,81061.29,0.0,-0.9254,5e-05,10.70613]
[1778468812559,34.72,81061.29,0.0,-0.9254,5e-05,10.70613]
[1778468812567,34.72,81061.29,0.0,-0.9254,5e-05,10.70613]
[1778468812815,34.72,81061.29,0.0,-0.9254,5e-05,10.70613]
[1778468813244,34.72,81061.29,0.0,-0.9254,5e-05,10.70613]
[1778468813308,34.72,81061.27,0.0,-0.9254,5e-05,10.70653]
[1778468814038,34.72,81061.21,0.0,-0.92539,5e-05,10.7067]
[1778468818068,34.73,81055.71,0.0,-0.92567,5e-05,10.67595]
[1778468823103,34.73,81058.25,0.0,-0.92551,5e-05,10.69401]
[1778468825117,34.73,81054.12,0.0,-0.92572,5e-05,10.67042]
[1778468825559,34.73,81054.12,0.0,-0.92572,5e-05,10.67042]
[1778468825595,34.73,81054.12,0.0,-0.92572,5e-05,10.67042]
[1778468825810,34.73,81054.12,0.0,-0.92572,5e-05,10.67042]
[1778468826124,34.73,81052.94,0.0,-0.92577,5e-05,10.66394]
[1778468827963,34.73,81053.07,0.0,-0.92576,5e-05,10.66531]
[1778468828011,34.73,81053.07,0.0,-0.92576,5e-05,10.66531]
[1778468828062,34.73,81053.07,0.0,-0.92576,5e-05,10.66531]
[1778468832166,34.74,81062.58,0.0,-0.92523,5e-05,10.72505]
[1778468833173,34.74,81064.29,0.0,-0.92513,5e-05,10.73579]
[1778468834164,34.74,81064.29,0.0,-0.92513,5e-05,10.73579]
[1778468834203,34.74,81064.29,0.0,-0.92513,5e-05,10.73579]
[1778468834265,34.74,81064.33,0.0,-0.92513,5e-05,10.7365]
[1778468834312,34.74,81064.33,0.0,-0.92513,5e-05,10.7365]
[1778468835268,34.74,81062.61,0.0,-0.92521,5e-05,10.72666]
[1778468835312,34.74,81062.61,0.0,-0.92521,5e-05,10.72666]
[1778468835569,34.74,81062.61,0.0,-0.92521,5e-05,10.72666]
[1778468837201,34.74,81056.25,0.0,-0.92554,5e-05,10.68957]
[1778468838790,34.74,81054.48,0.0,-0.92563,5e-05,10.67952]
[1778468839215,34.74,81049.19,0.0,-0.92591,5e-05,10.64848]
[1778468839572,34.74,81049.19,0.0,-0.92591,5e-05,10.64848]
[1778468839622,34.74,81049.19,0.0,-0.92591,5e-05,10.64848]
[1778468840222,34.74,81048.15,0.0,-0.92596,5e-05,10.64287]
[1778468840957,34.74,81048.15,0.0,-0.92596,5e-05,10.64287]
[1778468841199,34.74,81048.15,0.0,-0.92596,5e-05,10.64287]
[1778468842433,34.75,81047.69,0.0,-0.92597,5e-05,10.64135]
[1778468842483,34.75,81047.69,0.0,-0.92597,5e-05,10.64135]
[1778468842794,34.75,81047.69,0.0,-0.92597,5e-05,10.64135]
[1778468848278,34.75,81050.84,0.0,-0.92577,5e-05,10.66388]
[1778468849340,34.75,81050.84,0.0,-0.92577,5e-05,10.66388]
[1778468849386,34.75,81050.84,0.0,-0.92577,5e-05,10.66388]
[1778468849559,34.75,81050.84,0.0,-0.92577,5e-05,10.66388]
[1778468850030,34.75,81050.84,0.0,-0.92577,5e-05,10.66388]
[1778468850060,34.75,81050.84,0.0,-0.92577,5e-05,10.66388]
[1778468850084,34.75,81050.84,0.0,-0.92577,5e-05,10.66388]
[1778468850120,34.75,81051.13,0.0,-0.92575,5e-05,10.66679]
[1778468855328,34.76,81048.58,0.0,-0.92588,5e-05,10.65093]
[1778468856936,34.76,81048.58,0.0,-0.92588,5e-05,10.65093]
[1778468856989,34.76,81048.58,0.0,-0.92588,5e-05,10.65093]
[1778468857060,34.76,81048.58,0.0,-0.92588,5e-05,10.65093]
[1778468857160,34.76,81049.8,0.0,-0.9258,5e-05,10.65942]
[1778468858056,34.76,81049.8,0.0,-0.9258,5e-05,10.65942]
[1778468858078,34.76,81049.8,0.0,-0.9258,5e-05,10.65942]
[1778468858136,34.76,81049.8,0.0,-0.9258,5e-05,10.65942]
[1778468859680,34.76,81049.97,0.0,-0.92579,5e-05,10.66103]
[1778468859808,34.76,81049.97,0.0,-0.92579,5e-05,10.66103]
[1778468860363,34.76,81045.49,0.0,-0.92601,5e-05,10.63549]
[1778468862987,34.76,81044.44,0.0,-0.92606,5e-05,10.62982]
[1778468863026,34.76,81044.44,0.0,-0.92606,5e-05,10.62982]
[1778468863058,34.76,81044.44,0.0,-0.92606,5e-05,10.62982]
[1778468863088,34.77,81045.31,0.0,-0.92601,5e-05,10.63628]
[1778468865029,34.77,81045.41,0.0,-0.926,5e-05,10.63688]
[1778468865060,34.77,81045.41,0.0,-0.926,5e-05,10.63688]
[1778468866558,34.77,81047.7,0.0,-0.92587,5e-05,10.6518]
[1778468866560,34.77,81049.77,0.0,-0.92575,5e-05,10.66539]
[1778468869426,34.77,81039.46,0.0,-0.92628,5e-05,10.60512]
[1778468870433,34.77,81030.06,0.0,-0.92677,5e-05,10.54984]
[1778468871441,34.77,81029.45,0.0,-0.9268,5e-05,10.5469]
[1778468873184,34.78,81029.4,0.0,-0.92679,5e-05,10.54814]
[1778468875263,34.78,81029.51,0.0,-0.92678,5e-05,10.54879]
[1778468875309,34.78,81029.51,0.0,-0.92678,5e-05,10.54879]
[1778468875559,34.78,81026.46,0.0,-0.92694,5e-05,10.53147]
[1778468875660,34.78,81025.02,0.0,-0.927,5e-05,10.5245]
[1778468877501,34.78,81008.61,0.0,-0.92785,5e-05,10.4283]
[1778468878508,34.78,81004.57,0.0,-0.92806,5e-05,10.40484]
[1778468879515,34.78,81004.61,0.0,-0.92805,5e-05,10.40558]
[1778468883975,34.78,81004.65,0.0,-0.92803,5e-05,10.40795]
[1778468884020,34.78,81004.65,0.0,-0.92803,5e-05,10.40795]
[1778468884070,34.78,81004.65,0.0,-0.92803,5e-05,10.40795]
[1778468884170,34.79,81004.06,0.0,-0.92805,5e-05,10.40501]
[1778468886564,34.79,80999.38,0.0,-0.92828,5e-05,10.37911]
[1778468888578,34.79,80992.96,0.0,-0.9286,5e-05,10.34257]
[1778468892334,34.79,80991.71,0.0,-0.92865,5e-05,10.33712]
[1778468892440,34.79,80991.71,0.0,-0.92865,5e-05,10.33712]
[1778468892559,34.79,80991.71,0.0,-0.92865,5e-05,10.33712]
[1778468892606,34.79,80993.37,0.0,-0.92856,5e-05,10.3475]
[1778468893613,34.79,80998.76,0.0,-0.92828,5e-05,10.37979]
[1778468894620,34.8,81005.82,0.0,-0.9279,5e-05,10.42192]
[1778468895627,34.8,81009.68,0.0,-0.9277,5e-05,10.44518]
[1778468896919,34.8,81009.68,0.0,-0.9277,5e-05,10.44518]
[1778468896983,34.8,81009.68,0.0,-0.9277,5e-05,10.44518]
[1778468897061,34.8,81009.68,0.0,-0.9277,5e-05,10.44518]
[1778468897126,34.8,81009.09,0.0,-0.92772,5e-05,10.44217]
[1778468899655,34.8,81016.81,0.0,-0.92731,5e-05,10.48915]
[1778468901108,34.8,81016.81,0.0,-0.92731,5e-05,10.48915]
[1778468901112,34.8,81016.81,0.0,-0.92731,5e-05,10.48915]
[1778468901309,34.8,81016.81,0.0,-0.92731,5e-05,10.48915]
[1778468904690,34.81,81024.42,0.0,-0.92687,5e-05,10.53845]
[1778468907711,34.81,81020.06,0.0,-0.92708,5e-05,10.51502]
[1778468909623,34.81,81019.97,0.0,-0.92708,5e-05,10.51532]
[1778468909665,34.81,81019.97,0.0,-0.92708,5e-05,10.51532]
[1778468909808,34.81,81019.97,0.0,-0.92708,5e-05,10.51532]
[1778468909874,34.81,81017.57,0.0,-0.92719,5e-05,10.50195]
[1778468911094,34.81,81017.57,0.0,-0.92719,5e-05,10.50195]
[1778468911144,34.81,81017.57,0.0,-0.92719,5e-05,10.50195]
[1778468911314,34.81,81017.57,0.0,-0.92719,5e-05,10.50195]
[1778468915061,34.82,81011.12,0.0,-0.92752,5e-05,10.46374]
[1778468915087,34.82,81011.12,0.0,-0.92752,5e-05,10.46374]
[1778468915311,34.82,81011.12,0.0,-0.92752,5e-05,10.46374]
[1778468915162,34.82,81007.79,0.0,-0.92769,5e-05,10.445]
[1778468915767,34.82,81005.53,0.0,-0.9278,5e-05,10.43261]
[1778468916617,34.82,81005.53,0.0,-0.9278,5e-05,10.43261]
[1778468916667,34.82,81005.53,0.0,-0.9278,5e-05,10.43261]
[1778468916810,34.82,81005.53,0.0,-0.9278,5e-05,10.43261]
[1778468922252,34.83,81008.98,0.0,-0.92757,5e-05,10.45768]
[1778468922302,34.83,81008.98,0.0,-0.92757,5e-05,10.45768]
[1778468922309,34.83,81008.98,0.0,-0.92757,5e-05,10.45768]
[1778468922353,34.83,81012.82,0.0,-0.92737,5e-05,10.48125]
[1778468924635,34.83,81009.85,0.0,-0.9275,5e-05,10.46547]
[1778468924667,34.83,81009.85,0.0,-0.9275,5e-05,10.46547]
[1778468924811,34.83,81009.85,0.0,-0.9275,5e-05,10.46547]
[1778468926606,34.83,81009.54,0.0,-0.9275,5e-05,10.46542]
[1778468926751,34.83,81009.54,0.0,-0.9275,5e-05,10.46542]
[1778468926811,34.83,81009.54,0.0,-0.9275,5e-05,10.46542]
[1778468926844,34.84,81010.13,0.0,-0.92747,5e-05,10.4698]
[1778468927673,34.84,81010.13,0.0,-0.92747,5e-05,10.4698]
[1778468927851,34.84,81013.81,0.0,-0.92727,5e-05,10.49241]
[1778468928858,34.84,81019.74,0.0,-0.92695,5e-05,10.52832]
[1778468929619,34.84,81019.74,0.0,-0.92695,5e-05,10.52832]
[1778468930130,34.84,81019.74,0.0,-0.92695,5e-05,10.52832]
[1778468930176,34.84,81019.74,0.0,-0.92695,5e-05,10.52832]
[1778468930201,34.84,81015.23,0.0,-0.92718,5e-05,10.50244]
[1778468930872,34.84,81009.92,0.0,-0.92745,5e-05,10.47191]
[1778468931693,34.84,81009.92,0.0,-0.92745,5e-05,10.47191]
[1778468931720,34.84,81009.92,0.0,-0.92745,5e-05,10.47191]
[1778468933206,34.84,81011.28,0.0,-0.92737,5e-05,10.48082]
[1778468933233,34.84,81010.31,0.0,-0.92741,5e-05,10.47595]
[1778468934900,34.85,81013.36,0.0,-0.92724,5e-05,10.49568]
[1778468935958,34.85,81013.36,0.0,-0.92724,5e-05,10.49568]
[1778468936037,34.85,81013.36,0.0,-0.92724,5e-05,10.49568]
[1778468936061,34.85,81013.36,0.0,-0.92724,5e-05,10.49568]
[1778468936138,34.85,81016.79,0.0,-0.92705,5e-05,10.51678]
[1778468939935,34.85,81022.28,0.0,-0.92673,5e-05,10.55237]
[1778468940768,34.85,81022.28,0.0,-0.92673,5e-05,10.55237]
[1778468940942,34.85,81004.31,0.0,-0.92767,5e-05,10.44695]
[1778468941949,34.85,80990.95,0.0,-0.92835,5e-05,10.36884]
[1778468943045,34.85,80990.95,0.0,-0.92835,5e-05,10.36884]
[1778468943247,34.85,80990.95,0.0,-0.92835,5e-05,10.36884]
[1778468943341,34.85,80989.65,0.0,-0.92842,5e-05,10.36178]
[1778468944272,34.85,80989.65,0.0,-0.92842,5e-05,10.36178]
[1778468944280,34.85,80989.65,0.0,-0.92842,5e-05,10.36178]
[1778468944330,34.85,80989.65,0.0,-0.92842,5e-05,10.36178]
[1778468944340,34.86,80989.72,0.0,-0.92841,5e-05,10.36277]
[1778468949001,34.86,80996.08,0.0,-0.92805,5e-05,10.40349]
[1778468950021,34.86,80998.89,0.0,-0.92789,5e-05,10.421]
[1778468952037,34.86,81000.93,0.0,-0.92778,5e-05,10.43396]
[1778468952059,34.86,81000.93,0.0,-0.92778,5e-05,10.43396]
[1778468952278,34.87,81003.97,0.0,-0.92761,5e-05,10.45279]
[1778468953173,34.87,81003.97,0.0,-0.92761,5e-05,10.45279]
[1778468953229,34.87,81015.97,0.0,-0.92698,5e-05,10.52451]
[1778468954059,34.87,81023.52,0.0,-0.92657,5e-05,10.56999]
[1778468954684,34.87,81023.52,0.0,-0.92657,5e-05,10.56999]
[1778468955018,34.87,81023.52,0.0,-0.92657,5e-05,10.56999]
[1778468955066,34.87,81024.99,0.0,-0.92649,5e-05,10.57942]
[1778468956816,34.87,81023.65,0.0,-0.92655,5e-05,10.57218]
[1778468957080,34.87,81021.62,0.0,-0.92665,5e-05,10.56087]
[1778468957998,34.87,81021.62,0.0,-0.92665,5e-05,10.56087]
[1778468958061,34.87,81021.62,0.0,-0.92665,5e-05,10.56087]
[1778468958164,34.87,81021.62,0.0,-0.92665,5e-05,10.56087]
[1778468959618,34.87,81021.75,0.0,-0.92663,5e-05,10.5631]
[1778468959811,34.87,81021.75,0.0,-0.92663,5e-05,10.5631]
[1778468962510,34.88,81024.01,0.0,-0.9265,5e-05,10.57867]
[1778468962558,34.88,81024.01,0.0,-0.9265,5e-05,10.57867]
[1778468963122,34.88,81024.54,0.0,-0.92646,5e-05,10.58251]
[1778468965003,34.88,81025.76,0.0,-0.92639,5e-05,10.59044]
[1778468965136,34.88,81028.2,0.0,-0.92626,5e-05,10.6056]
[1778468969178,34.88,81027.2,0.0,-0.92629,5e-05,10.60162]
[1778468969226,34.88,81027.2,0.0,-0.92629,5e-05,10.60162]
[1778468970423,34.88,81026.26,0.0,-0.92633,5e-05,10.59671]
[1778468970184,34.88,81023.85,0.0,-0.92645,5e-05,10.5831]
[1778468971179,34.89,81014.53,0.0,-0.92696,5e-05,10.52457]
[1778468972185,34.89,81014.02,0.0,-0.92699,5e-05,10.52188]
[1778468973914,34.89,81016.36,0.0,-0.92686,5e-05,10.53605]
[1778468973917,34.89,81016.36,0.0,-0.92686,5e-05,10.53605]
[1778468974134,34.89,81016.36,0.0,-0.92686,5e-05,10.53605]
[1778468975304,34.89,81011.31,0.0,-0.92712,5e-05,10.50682]
[1778468978236,34.89,81009.11,0.0,-0.92723,5e-05,10.49457]
[1778468978288,34.89,81009.11,0.0,-0.92723,5e-05,10.49457]
[1778468978666,34.89,81009.8,0.0,-0.92719,5e-05,10.49902]
[1778468984273,34.89,81011.03,0.0,-0.92711,5e-05,10.50854]
[1778468985125,34.89,81011.03,0.0,-0.92711,5e-05,10.50854]
[1778468985170,34.89,81011.03,0.0,-0.92711,5e-05,10.50854]
[1778468985312,34.89,81011.03,0.0,-0.92711,5e-05,10.50854]
[1778468986287,34.89,81018.39,0.0,-0.92671,5e-05,10.55369]
[1778468987294,34.9,81023.0,0.0,-0.92646,5e-05,10.58174]
[1778468989623,34.9,81023.63,0.0,-0.92641,5e-05,10.5869]
[1778468989675,34.9,81023.63,0.0,-0.92641,5e-05,10.5869]
[1778468989811,34.9,81023.63,0.0,-0.92641,5e-05,10.5869]
[1778468992329,34.9,81019.61,0.0,-0.9266,5e-05,10.56526]
[1778468995350,34.9,81023.09,0.0,-0.9264,5e-05,10.58806]
[1778468996307,34.9,81023.09,0.0,-0.9264,5e-05,10.58806]
[1778468996350,34.9,81023.09,0.0,-0.9264,5e-05,10.58806]
[1778468996560,34.91,81023.09,0.0,-0.92639,5e-05,10.58876]
[1778469002399,34.91,81020.73,0.0,-0.92648,5e-05,10.57897]
[1778469002680,34.91,81020.73,0.0,-0.92648,5e-05,10.57897]
[1778469002732,34.91,81020.73,0.0,-0.92648,5e-05,10.57897]
[1778469002812,34.91,81020.73,0.0,-0.92648,5e-05,10.57897]
[1778469008441,34.92,81022.45,0.0,-0.92635,5e-05,10.59343]
[1778469008843,34.92,81022.45,0.0,-0.92635,5e-05,10.59343]
[1778469008894,34.92,81022.45,0.0,-0.92635,5e-05,10.59343]
[1778469009058,34.92,81022.45,0.0,-0.92635,5e-05,10.59343]
[1778469012968,34.92,81021.79,0.0,-0.92636,5e-05,10.59161]
[1778469013020,34.92,81021.79,0.0,-0.92636,5e-05,10.59161]
[1778469013061,34.92,81021.79,0.0,-0.92636,5e-05,10.59161]
[1778469017826,34.93,81021.71,0.0,-0.92634,5e-05,10.59462]
[1778469017874,34.93,81021.71,0.0,-0.92634,5e-05,10.59462]
[1778469018064,34.93,81021.71,0.0,-0.92634,5e-05,10.59462]
[1778469018835,34.93,81020.64,0.0,-0.92638,5e-05,10.58968]
[1778469019068,34.93,81020.64,0.0,-0.92638,5e-05,10.58968]
[1778469024791,34.93,81022.96,0.0,-0.92623,5e-05,10.60687]
[1778469024809,34.93,81022.96,0.0,-0.92623,5e-05,10.60687]
[1778469025231,34.93,81022.96,0.0,-0.92623,5e-05,10.60687]
[1778469028810,34.94,81023.21,0.0,-0.92619,5e-05,10.61105]
[1778469035386,34.95,81022.36,0.0,-0.92622,5e-05,10.60638]
[1778469035403,34.95,81022.36,0.0,-0.92622,5e-05,10.60638]
[1778469035558,34.95,81022.25,0.0,-0.92621,5e-05,10.60707]
[1778469040665,34.95,81021.96,0.0,-0.9262,5e-05,10.60871]
[1778469042692,34.95,81022.07,0.0,-0.92619,5e-05,10.61004]
[1778469042741,34.95,81022.07,0.0,-0.92619,5e-05,10.61004]
[1778469042810,34.95,81022.07,0.0,-0.92619,5e-05,10.61004]
[1778469043686,34.96,81017.43,0.0,-0.92642,5e-05,10.5839]
[1778469048766,34.96,81018.03,0.0,-0.92638,5e-05,10.58839]
[1778469048811,34.96,81018.03,0.0,-0.92638,5e-05,10.58839]
[1778469049916,34.96,81018.43,0.0,-0.92635,5e-05,10.59124]
[1778469050809,34.96,81019.1,0.0,-0.92632,5e-05,10.59543]
[1778469052749,34.96,81013.54,0.0,-0.9266,5e-05,10.56326]
[1778469054190,34.96,81013.54,0.0,-0.9266,5e-05,10.56326]
[1778469054308,34.96,81013.54,0.0,-0.9266,5e-05,10.56326]
[1778469054763,34.96,81005.77,0.0,-0.927,5e-05,10.51795]
[1778469055825,34.96,81005.77,0.0,-0.927,5e-05,10.51795]
[1778469057784,34.96,81000.9,0.0,-0.92725,5e-05,10.4899]
[1778469058978,34.96,81000.9,0.0,-0.92725,5e-05,10.4899]
[1778469059023,34.96,81000.9,0.0,-0.92725,5e-05,10.4899]
[1778469059071,34.96,80996.41,0.0,-0.92748,5e-05,10.46411]
[1778469061438,34.96,80995.9,0.0,-0.9275,5e-05,10.4615]
[1778469065534,34.97,80992.75,0.0,-0.92765,5e-05,10.44499]
[1778469065559,34.97,80992.75,0.0,-0.92765,5e-05,10.44499]
[1778469065961,34.97,80992.75,0.0,-0.92765,5e-05,10.44499]
[1778469071882,34.97,80992.9,0.0,-0.92762,5e-05,10.44866]
[1778469075120,34.97,80992.49,0.0,-0.92763,5e-05,10.44703]
[1778469078932,34.97,80995.47,0.0,-0.92746,5e-05,10.46643]
[1778469080946,34.98,80992.73,0.0,-0.92759,5e-05,10.45105]
[1778469085992,34.98,80994.68,0.0,-0.92748,5e-05,10.46435]
[1778469088000,34.98,81000.61,0.0,-0.92716,5e-05,10.49992]
[1778469092028,34.98,80997.85,0.0,-0.92732,5e-05,10.48127]
[1778469097063,34.98,80996.7,0.0,-0.92736,5e-05,10.47608]
[1778469099077,34.98,80994.38,0.0,-0.92748,5e-05,10.46311]
[1778469104112,34.99,80992.93,0.0,-0.92754,5e-05,10.45631]
[1778469108140,34.99,80990.26,0.0,-0.92766,5e-05,10.44207]
[1778469113175,34.99,80989.03,0.0,-0.92771,5e-05,10.43675]
[1778469118210,34.99,80980.35,0.0,-0.92814,5e-05,10.38775]
[1778469119218,35.0,80972.95,0.0,-0.92852,5e-05,10.34494]
[1778469121651,35.0,80971.86,0.0,-0.92857,5e-05,10.3396]
[1778469122238,35.0,80976.39,0.0,-0.92833,5e-05,10.36657]
[1778469124252,35.0,80969.24,0.0,-0.92869,5e-05,10.32577]
[1778469125259,35.0,80958.3,0.0,-0.92924,5e-05,10.2626]
[1778469126267,35.0,80952.71,0.0,-0.92952,5e-05,10.23076]
[1778469127286,35.0,80952.71,0.0,-0.92952,5e-05,10.23076]
[1778469127329,35.0,80952.71,0.0,-0.92952,5e-05,10.23076]
[1778469127811,35.0,80951.24,0.0,-0.92959,5e-05,10.22291]
[1778469129287,35.0,80937.61,0.0,-0.93027,5e-05,10.1447]
[1778469130294,35.0,80931.89,0.0,-0.93056,5e-05,10.11225]
[1778469135330,35.01,80928.86,0.0,-0.93069,5e-05,10.09673]
[1778469136337,35.01,80926.23,0.0,-0.93082,5e-05,10.08199]
[1778469137346,35.01,80917.53,0.0,-0.93126,5e-05,10.03197]
[1778469138352,35.01,80915.6,0.0,-0.93134,5e-05,10.02183]
[1778469140366,35.01,80913.16,0.0,-0.93146,5e-05,10.00889]
[1778469141373,35.01,80910.72,0.0,-0.93157,5e-05,9.99545]
[1778469142255,35.01,80910.72,0.0,-0.93157,5e-05,9.99545]
[1778469142380,35.01,80906.5,0.0,-0.93178,5e-05,9.97185]
[1778469143387,35.01,80903.79,0.0,-0.93191,5e-05,9.95696]
[1778469144394,35.01,80906.33,0.0,-0.93178,5e-05,9.97212]
[1778469145587,35.02,80913.15,0.0,-0.93143,5e-05,10.01179]
[1778469147416,35.02,80918.83,0.0,-0.93114,5e-05,10.04547]
[1778469148422,35.02,80926.43,0.0,-0.93075,5e-05,10.08967]
[1778469150436,35.02,80928.6,0.0,-0.93064,5e-05,10.103]
[1778469152450,35.02,80924.57,0.0,-0.93085,5e-05,10.07705]
[1778469153457,35.02,80918.91,0.0,-0.93113,5e-05,10.04495]
[1778469156478,35.02,80913.95,0.0,-0.93137,5e-05,10.018]
[1778469158492,35.03,80916.29,0.0,-0.93124,5e-05,10.03249]
[1778469159499,35.03,80914.2,0.0,-0.93134,5e-05,10.02101]
[1778469162520,35.03,80912.03,0.0,-0.93143,5e-05,10.01018]
[1778469165541,35.03,80909.88,0.0,-0.93153,5e-05,9.99949]
[1778469166548,35.03,80904.16,0.0,-0.93181,5e-05,9.96733]
[1778469167555,35.03,80900.54,0.0,-0.93198,5e-05,9.94726]
[1778469168591,35.03,80869.24,0.0,-0.93351,5e-05,9.77003]
[1778469169131,35.03,80869.24,0.0,-0.93351,5e-05,9.77003]
[1778469169235,35.03,80869.24,0.0,-0.93351,5e-05,9.77003]
[1778469169578,35.03,80838.38,0.0,-0.935,5e-05,9.59639]
[1778469170583,35.04,80833.69,0.0,-0.9352,5e-05,9.57216]
[1778469171264,35.04,80833.69,0.0,-0.9352,5e-05,9.57216]
[1778469171756,35.06,80832.87,0.0,-0.93514,5e-05,9.57928]
[1778469172123,35.06,80832.87,0.0,-0.93514,5e-05,9.57928]
[1778469172598,35.06,80813.08,0.0,-0.93607,5e-05,9.47018]
[1778469173616,35.06,80796.31,0.0,-0.93685,5e-05,9.37864]
[1778469174612,35.06,80796.71,0.0,-0.93682,5e-05,9.38233]
[1778469176378,35.08,80798.85,0.0,-0.93659,5e-05,9.40876]
[1778469176440,35.08,80798.85,0.0,-0.93659,5e-05,9.40876]
[1778469176626,35.11,80799.62,0.0,-0.93643,5e-05,9.42768]
[1778469177360,35.11,80799.62,0.0,-0.93643,5e-05,9.42768]
[1778469177566,35.11,80799.62,0.0,-0.93643,5e-05,9.42768]
[1778469177633,35.13,80804.08,0.0,-0.93609,5e-05,9.46668]
[1778469178534,35.13,80804.08,0.0,-0.93609,5e-05,9.46668]
[1778469178640,35.15,80795.19,0.0,-0.93639,5e-05,9.43106]
[1778469179647,35.17,80790.77,0.0,-0.93648,5e-05,9.42073]
[1778469182033,35.2,80789.77,0.0,-0.9364,5e-05,9.42941]
[1778469182140,35.24,80780.87,0.0,-0.93657,5e-05,9.4088]
[1778469182681,35.24,80765.58,0.0,-0.93728,5e-05,9.32483]
[1778469183690,35.26,80750.69,0.0,-0.93788,5e-05,9.25337]
[1778469184695,35.27,80748.19,0.0,-0.9379,5e-05,9.25073]
[1778469185702,35.28,80752.69,0.0,-0.93764,5e-05,9.28146]
[1778469186710,35.29,80745.77,0.0,-0.93791,5e-05,9.2494]
[1778469188723,35.31,80754.04,0.0,-0.93743,5e-05,9.30638]
[1778469190737,35.33,80747.38,0.0,-0.93765,5e-05,9.28027]
[1778469191966,35.33,80747.38,0.0,-0.93765,5e-05,9.28027]
[1778469192069,35.34,80733.98,0.0,-0.93821,5e-05,9.21284]
[1778469192774,35.35,80736.02,0.0,-0.93807,5e-05,9.23036]
[1778469193762,35.36,80749.83,0.0,-0.93738,5e-05,9.31164]
[1778469195449,35.36,80749.83,0.0,-0.93738,5e-05,9.31164]
[1778469195491,35.36,80758.51,0.0,-0.93697,5e-05,9.35996]
[1778469195778,35.36,80775.33,0.0,-0.93619,5e-05,9.45226]
[1778469196783,35.36,80770.76,0.0,-0.9364,5e-05,9.42739]
[1778469201821,35.36,80763.03,0.0,-0.93674,5e-05,9.38698]
[1778469202829,35.36,80743.51,0.0,-0.93764,5e-05,9.28066]
[1778469203840,35.36,80713.62,0.0,-0.939,5e-05,9.11909]
[1778469204845,35.36,80694.81,0.0,-0.93984,4e-05,9.01855]
[1778469205855,35.36,80691.58,0.0,-0.93998,4e-05,9.00206]
[1778469206862,35.36,80711.73,0.0,-0.93907,5e-05,9.11068]
[1778469208880,35.37,80709.92,0.0,-0.93913,5e-05,9.1027]
[1778469211900,35.37,80719.97,0.0,-0.93868,5e-05,9.15587]
[1778469213915,35.37,80725.41,0.0,-0.93842,5e-05,9.18679]
[1778469217649,35.38,80724.08,0.0,-0.93847,5e-05,9.18093]
[1778469217699,35.38,80724.08,0.0,-0.93847,5e-05,9.18093]
[1778469217653,35.38,80729.72,0.0,-0.9382,5e-05,9.21279]
[1778469217808,35.38,80729.72,0.0,-0.9382,5e-05,9.21279]
[1778469219120,35.38,80732.93,0.0,-0.93806,5e-05,9.2302]
[1778469219221,35.38,80740.39,0.0,-0.9377,5e-05,9.2719]
[1778469220212,35.38,80740.39,0.0,-0.9377,5e-05,9.2719]
[1778469220313,35.38,80747.85,0.0,-0.93736,5e-05,9.31304]
[1778469221971,35.38,80753.42,0.0,-0.9371,5e-05,9.34388]
[1778469223985,35.38,80759.12,0.0,-0.93682,5e-05,9.37587]
[1778469224992,35.38,80766.19,0.0,-0.93649,5e-05,9.41553]
[1778469225844,35.38,80766.19,0.0,-0.93649,5e-05,9.41553]
[1778469227013,35.39,80746.29,0.0,-0.9374,5e-05,9.30786]
[1778469229702,35.39,80747.86,0.0,-0.93732,5e-05,9.31674]
[1778469229033,35.39,80752.49,0.0,-0.9371,5e-05,9.34288]
[1778469230040,35.39,80759.98,0.0,-0.93676,5e-05,9.38385]
[1778469231048,35.39,80762.69,0.0,-0.93662,5e-05,9.3994]
[1778469236082,35.39,80764.19,0.0,-0.93654,5e-05,9.40919]
[1778469237521,35.39,80764.19,0.0,-0.93654,5e-05,9.40919]
[1778469237559,35.39,80736.9,0.0,-0.9378,5e-05,9.2605]
[1778469238098,35.39,80725.07,0.0,-0.93833,5e-05,9.19686]
[1778469239105,35.39,80712.82,0.0,-0.93888,5e-05,9.13133]
[1778469240112,35.39,80706.15,0.0,-0.93918,5e-05,9.09614]
[1778469241461,35.39,80706.15,0.0,-0.93918,5e-05,9.09614]
[1778469243133,35.4,80693.23,0.0,-0.93975,4e-05,9.02762]
[1778469244316,35.4,80668.92,0.0,-0.94083,4e-05,8.898]
[1778469245167,35.4,80643.15,0.0,-0.94196,4e-05,8.76179]
[1778469246174,35.4,80660.66,0.0,-0.94118,4e-05,8.85539]
[1778469247184,35.4,80665.9,0.0,-0.94095,4e-05,8.88316]
[1778469248187,35.4,80660.12,0.0,-0.9412,4e-05,8.85352]
[1778469251209,35.4,80647.81,0.0,-0.94172,4e-05,8.79]
[1778469252216,35.4,80639.88,0.0,-0.94206,4e-05,8.74888]
[1778469253223,35.4,80634.16,0.0,-0.94231,4e-05,8.71952]
[1778469254232,35.4,80641.65,0.0,-0.94198,4e-05,8.75957]
[1778469255237,35.41,80646.32,0.0,-0.94177,4e-05,8.7848]
[1778469256244,35.41,80640.59,0.0,-0.94201,4e-05,8.75526]
[1778469257251,35.41,80634.43,0.0,-0.94227,4e-05,8.72357]
[1778469260272,35.41,80633.26,0.0,-0.9423,4e-05,8.71957]
[1778469262141,35.41,80630.57,0.0,-0.94241,4e-05,8.70618]
[1778469262184,35.41,80630.57,0.0,-0.94241,4e-05,8.70618]
[1778469262308,35.41,80630.57,0.0,-0.94241,4e-05,8.70618]
[1778469263294,35.41,80625.75,0.0,-0.94261,4e-05,8.6824]
[1778469264173,35.41,80625.75,0.0,-0.94261,4e-05,8.6824]
[1778469264300,35.42,80650.67,0.0,-0.94152,4e-05,8.81408]
[1778469265307,35.42,80677.45,0.0,-0.94034,4e-05,8.95662]
[1778469266314,35.42,80687.48,0.0,-0.93989,4e-05,9.01047]
[1778469267321,35.42,80687.2,0.0,-0.9399,4e-05,9.00921]
[1778469267926,35.42,80687.2,0.0,-0.9399,4e-05,9.00921]
[1778469268328,35.42,80691.59,0.0,-0.9397,4e-05,9.03344]
[1778469269335,35.42,80698.53,0.0,-0.93938,4e-05,9.07134]
[1778469270342,35.42,80709.34,0.0,-0.93889,5e-05,9.13025]
[1778469271349,35.42,80713.91,0.0,-0.9387,5e-05,9.15217]
[1778469274370,35.43,80722.24,0.0,-0.9383,5e-05,9.1991]
[1778469276384,35.43,80726.17,0.0,-0.93811,5e-05,9.22151]
[1778469278398,35.43,80721.51,0.0,-0.93832,5e-05,9.1974]
[1778469281419,35.43,80712.33,0.0,-0.93872,5e-05,9.14916]
[1778469283433,35.43,80704.75,0.0,-0.93906,5e-05,9.10871]
[1778469288468,35.43,80701.88,0.0,-0.93918,4e-05,9.09446]
[1778469291489,35.43,80696.44,0.0,-0.93942,4e-05,9.066]
[1778469292508,35.43,80685.13,0.0,-0.93992,4e-05,9.00577]
[1778469293152,35.43,80685.13,0.0,-0.93992,4e-05,9.00577]
[1778469293788,35.43,80685.13,0.0,-0.93992,4e-05,9.00577]
[1778469293803,35.44,80633.89,0.0,-0.94217,4e-05,8.73489]
[1778469294090,35.44,80633.89,0.0,-0.94217,4e-05,8.73489]
[1778469294528,35.44,80604.51,0.0,-0.94343,4e-05,8.58201]
[1778469295527,35.44,80603.79,0.0,-0.94345,4e-05,8.57919]
[1778469296850,35.44,80604.78,0.0,-0.9434,4e-05,8.5854]
[1778469297541,35.44,80609.18,0.0,-0.9432,4e-05,8.60917]
[1778469302600,35.45,80596.61,0.0,-0.94369,4e-05,8.54905]
[1778469303300,35.45,80596.61,0.0,-0.94369,4e-05,8.54905]
[1778469303591,35.45,80563.89,0.0,-0.94506,4e-05,8.38166]
[1778469304600,35.47,80563.45,0.0,-0.94499,4e-05,8.39021]
[1778469305607,35.49,80584.0,0.0,-0.94402,4e-05,8.50904]
[1778469306626,35.49,80584.0,0.0,-0.94402,4e-05,8.50904]
[1778469306712,35.52,80593.44,0.0,-0.94347,4e-05,8.57582]
[1778469307624,35.52,80594.71,0.0,-0.9434,4e-05,8.5835]
[1778469308816,35.52,80594.71,0.0,-0.9434,4e-05,8.5835]
[1778469308631,35.52,80588.74,0.0,-0.94365,4e-05,8.55364]
[1778469311652,35.53,80597.25,0.0,-0.94327,4e-05,8.60034]
[1778469312813,35.53,80597.25,0.0,-0.94327,4e-05,8.60034]
[1778469313666,35.53,80602.93,0.0,-0.94301,4e-05,8.63191]
[1778469314673,35.53,80616.45,0.0,-0.94242,4e-05,8.70333]
[1778469315680,35.53,80621.9,0.0,-0.94218,4e-05,8.73277]
[1778469316812,35.53,80621.9,0.0,-0.94218,4e-05,8.73277]
[1778469316687,35.53,80621.88,0.0,-0.94217,4e-05,8.7335]
[1778469317695,35.54,80626.66,0.0,-0.94196,4e-05,8.75932]
[1778469318819,35.54,80626.66,0.0,-0.94196,4e-05,8.75932]
[1778469319709,35.54,80633.84,0.0,-0.94163,4e-05,8.79852]
[1778469322730,35.54,80634.43,0.0,-0.94159,4e-05,8.80366]
[1778469324744,35.54,80641.61,0.0,-0.94126,4e-05,8.84278]
[1778469326758,35.55,80646.58,0.0,-0.94104,4e-05,8.87021]
[1778469329779,35.55,80647.29,0.0,-0.94099,4e-05,8.87614]
[1778469330786,35.55,80642.7,0.0,-0.94118,4e-05,8.85246]
[1778469333807,35.55,80638.56,0.0,-0.94137,4e-05,8.82907]
[1778469334814,35.55,80644.15,0.0,-0.94112,4e-05,8.85913]
[1778469336828,35.56,80649.12,0.0,-0.94089,4e-05,8.88647]
[1778469339849,35.56,80629.24,0.0,-0.94175,4e-05,8.7828]
[1778469340123,35.56,80629.24,0.0,-0.94175,4e-05,8.7828]
[1778469340856,35.56,80609.01,0.0,-0.94261,4e-05,8.6782]
[1778469341863,35.56,80608.42,0.0,-0.94263,4e-05,8.67597]
[1778469343470,35.56,80607.89,0.0,-0.94265,4e-05,8.67407]
[1778469344884,35.56,80619.89,0.0,-0.94212,4e-05,8.7384]
[1778469345891,35.57,80625.41,0.0,-0.94187,4e-05,8.76806]
[1778469346898,35.57,80630.75,0.0,-0.94164,4e-05,8.79678]
[1778469347905,35.57,80637.67,0.0,-0.94133,4e-05,8.83382]
[1778469350931,35.57,80638.5,0.0,-0.94128,4e-05,8.83999]
[1778469351935,35.57,80633.59,0.0,-0.94149,4e-05,8.81476]
[1778469354956,35.57,80626.43,0.0,-0.94178,4e-05,8.77907]
[1778469359320,35.58,80627.63,0.0,-0.94171,4e-05,8.78742]
[1778469359371,35.58,80627.63,0.0,-0.94171,4e-05,8.78742]
[1778469359560,35.58,80627.63,0.0,-0.94171,4e-05,8.78742]
[1778469359643,35.58,80627.61,0.0,-0.94171,4e-05,8.78799]
[1778469360210,35.58,80627.61,0.0,-0.94171,4e-05,8.78799]
[1778469360262,35.58,80627.61,0.0,-0.94171,4e-05,8.78799]
[1778469360309,35.58,80627.61,0.0,-0.94171,4e-05,8.78799]
[1778469364021,35.58,80647.6,0.0,-0.94081,4e-05,8.89652]
[1778469365027,35.59,80663.03,0.0,-0.94012,4e-05,8.97874]
[1778469366034,35.59,80664.69,0.0,-0.94004,4e-05,8.98842]
[1778469367045,35.59,80675.57,0.0,-0.93955,4e-05,9.04719]
[1778469368052,35.59,80681.08,0.0,-0.9393,4e-05,9.07736]
[1778469369061,35.59,80687.15,0.0,-0.93902,4e-05,9.11054]
[1778469371073,35.59,80689.8,0.0,-0.93889,4e-05,9.12602]
[1778469372931,35.59,80691.65,0.0,-0.9388,5e-05,9.13657]
[1778469373087,35.59,80685.21,0.0,-0.93909,4e-05,9.10206]
[1778469375101,35.6,80692.44,0.0,-0.93875,5e-05,9.14281]
[1778469376595,35.6,80692.44,0.0,-0.93875,5e-05,9.14281]
[1778469376685,35.6,80691.45,0.0,-0.93879,5e-05,9.13811]
[1778469380136,35.6,80684.27,0.0,-0.93909,4e-05,9.10221]
[1778469381143,35.6,80678.71,0.0,-0.93933,4e-05,9.07318]
[1778469383157,35.61,80671.62,0.0,-0.93964,4e-05,9.03683]
[1778469388376,35.61,80675.36,0.0,-0.93946,4e-05,9.05793]
[1778469388560,35.61,80675.36,0.0,-0.93946,4e-05,9.05793]
[1778469388635,35.61,80675.36,0.0,-0.93946,4e-05,9.05793]
[1778469388655,35.61,80675.36,0.0,-0.93946,4e-05,9.05793]
[1778469388812,35.61,80675.36,0.0,-0.93946,4e-05,9.05793]
[1778469388899,35.61,80674.93,0.0,-0.93947,4e-05,9.05617]
[1778469390099,35.61,80677.9,0.0,-0.93934,4e-05,9.07202]
[1778469390308,35.61,80677.9,0.0,-0.93934,4e-05,9.07202]
[1778469391214,35.61,80684.04,0.0,-0.93908,4e-05,9.10191]
[1778469393227,35.61,80691.02,0.0,-0.93876,5e-05,9.14016]
[1778469394031,35.61,80691.02,0.0,-0.93876,5e-05,9.14016]
[1778469394067,35.61,80691.02,0.0,-0.93876,5e-05,9.14016]
[1778469394092,35.61,80691.02,0.0,-0.93876,5e-05,9.14016]
[1778469394314,35.61,80691.02,0.0,-0.93876,5e-05,9.14016]
[1778469394538,35.61,80691.02,0.0,-0.93876,5e-05,9.14016]
[1778469394563,35.61,80691.02,0.0,-0.93876,5e-05,9.14016]
[1778469394708,35.61,80691.02,0.0,-0.93876,5e-05,9.14016]
[1778469394809,35.61,80692.9,0.0,-0.93868,5e-05,9.15039]
[1778469396777,35.61,80692.12,0.0,-0.93871,5e-05,9.14633]
[1778469396810,35.61,80692.12,0.0,-0.93871,5e-05,9.14633]
[1778469396904,35.61,80692.43,0.0,-0.93869,5e-05,9.14827]
[1778469397610,35.61,80692.43,0.0,-0.93869,5e-05,9.14827]
[1778469397640,35.61,80662.43,0.0,-0.94003,4e-05,8.98811]
[1778469398268,35.61,80648.49,0.0,-0.94065,4e-05,8.91464]
[1778469399275,35.61,80653.67,0.0,-0.94041,4e-05,8.94254]
[1778469401003,35.61,80654.75,0.0,-0.94036,4e-05,8.94871]
[1778469402621,35.61,80658.6,0.0,-0.94019,4e-05,8.96955]
[1778469402809,35.61,80658.6,0.0,-0.94019,4e-05,8.96955]
[1778469402941,35.62,80661.36,0.0,-0.94006,4e-05,8.98498]
[1778469404241,35.62,80660.64,0.0,-0.94009,4e-05,8.98115]
[1778469404311,35.62,80660.64,0.0,-0.94009,4e-05,8.98115]
[1778469404320,35.62,80664.8,0.0,-0.9399,4e-05,9.00363]
[1778469405317,35.62,80670.16,0.0,-0.93966,4e-05,9.03249]
[1778469406525,35.62,80670.16,0.0,-0.93966,4e-05,9.03249]
[1778469406549,35.62,80670.16,0.0,-0.93966,4e-05,9.03249]
[1778469406561,35.62,80670.16,0.0,-0.93966,4e-05,9.03249]
[1778469406616,35.62,80672.1,0.0,-0.93957,4e-05,9.04312]
[1778469412366,35.62,80668.9,0.0,-0.9397,4e-05,9.02771]
[1778469413636,35.62,80668.9,0.0,-0.9397,4e-05,9.02771]
[1778469413714,35.62,80668.9,0.0,-0.9397,4e-05,9.02771]
[1778469413819,35.62,80668.9,0.0,-0.9397,4e-05,9.02771]
[1778469413825,35.62,80668.9,0.0,-0.9397,4e-05,9.02771]
[1778469413931,35.62,80668.9,0.0,-0.9397,4e-05,9.02771]
[1778469413874,35.62,80672.69,0.0,-0.93953,4e-05,9.04848]
[1778469414064,35.62,80672.69,0.0,-0.93953,4e-05,9.04848]
[1778469414380,35.62,80673.24,0.0,-0.9395,4e-05,9.05141]
[1778469418408,35.62,80678.14,0.0,-0.93928,4e-05,9.07862]
[1778469420422,35.62,80686.13,0.0,-0.93891,4e-05,9.12178]
[1778469421855,35.62,80686.13,0.0,-0.93891,4e-05,9.12178]
[1778469422034,35.62,80687.27,0.0,-0.93886,4e-05,9.12854]
[1778469422061,35.62,80687.27,0.0,-0.93886,4e-05,9.12854]
[1778469422071,35.62,80687.27,0.0,-0.93886,4e-05,9.12854]
[1778469422436,35.62,80686.06,0.0,-0.93891,4e-05,9.12271]
[1778469424496,35.63,80686.75,0.0,-0.93887,4e-05,9.12707]
[1778469424569,35.63,80686.75,0.0,-0.93887,4e-05,9.12707]
[1778469424597,35.63,80685.96,0.0,-0.9389,4e-05,9.12349]
[1778469427111,35.63,80682.31,0.0,-0.93905,4e-05,9.10526]
[1778469427308,35.63,80682.31,0.0,-0.93905,4e-05,9.10526]
[1778469429800,35.63,80685.68,0.0,-0.9389,4e-05,9.12367]
[1778469429814,35.63,80685.68,0.0,-0.9389,4e-05,9.12367]
[1778469429827,35.63,80686.39,0.0,-0.93886,4e-05,9.12763]
[1778469429995,35.63,80686.39,0.0,-0.93886,4e-05,9.12763]
[1778469432016,35.63,80686.04,0.0,-0.93888,4e-05,9.12604]
[1778469432066,35.63,80686.04,0.0,-0.93888,4e-05,9.12604]
[1778469432506,35.63,80678.82,0.0,-0.9392,4e-05,9.08757]
[1778469434403,35.63,80676.41,0.0,-0.93931,4e-05,9.07491]
[1778469434480,35.63,80676.41,0.0,-0.93931,4e-05,9.07491]
[1778469434558,35.63,80676.41,0.0,-0.93931,4e-05,9.07491]
[1778469436534,35.63,80670.53,0.0,-0.93956,4e-05,9.04426]
[1778469437040,35.63,80670.53,0.0,-0.93956,4e-05,9.04426]
[1778469437059,35.63,80670.53,0.0,-0.93956,4e-05,9.04426]
[1778469437118,35.63,80670.53,0.0,-0.93956,4e-05,9.04426]
[1778469437320,35.63,80670.53,0.0,-0.93956,4e-05,9.04426]
[1778469437559,35.63,80670.53,0.0,-0.93956,4e-05,9.04426]
[1778469437659,35.63,80670.11,0.0,-0.93958,4e-05,9.0423]
[1778469442576,35.63,80676.61,0.0,-0.93928,4e-05,9.07833]
[1778469444590,35.64,80683.24,0.0,-0.93898,4e-05,9.11422]
[1778469445597,35.64,80689.19,0.0,-0.93871,5e-05,9.14626]
[1778469447611,35.64,80684.95,0.0,-0.9389,4e-05,9.12383]
[1778469448689,35.64,80684.95,0.0,-0.9389,4e-05,9.12383]
[1778469448745,35.64,80684.95,0.0,-0.9389,4e-05,9.12383]
[1778469448752,35.64,80684.95,0.0,-0.9389,4e-05,9.12383]
[1778469448806,35.64,80684.95,0.0,-0.9389,4e-05,9.12383]
[1778469448811,35.64,80684.95,0.0,-0.9389,4e-05,9.12383]
[1778469448849,35.64,80684.7,0.0,-0.93891,4e-05,9.12265]
[1778469450904,35.64,80684.6,0.0,-0.93891,4e-05,9.12228]
[1778469450915,35.64,80684.66,0.0,-0.9389,4e-05,9.12277]
[1778469451069,35.64,80684.66,0.0,-0.9389,4e-05,9.12277]
[1778469456674,35.64,80679.18,0.0,-0.93916,4e-05,9.09105]
[1778469458688,35.64,80685.27,0.0,-0.93889,4e-05,9.12404]
[1778469459377,35.64,80685.27,0.0,-0.93889,4e-05,9.12404]
[1778469459432,35.64,80685.27,0.0,-0.93889,4e-05,9.12404]
[1778469459560,35.64,80685.27,0.0,-0.93889,4e-05,9.12404]
[1778469459695,35.64,80685.92,0.0,-0.93886,4e-05,9.12768]
[1778469460835,35.64,80685.92,0.0,-0.93886,4e-05,9.12768]
[1778469461065,35.64,80686.04,0.0,-0.93885,4e-05,9.12848]
[1778469463382,35.64,80688.14,0.0,-0.93875,4e-05,9.14005]
[1778469463440,35.64,80688.14,0.0,-0.93875,4e-05,9.14005]
[1778469463457,35.64,80688.14,0.0,-0.93875,4e-05,9.14005]
[1778469463561,35.64,80688.14,0.0,-0.93875,4e-05,9.14005]
[1778469463580,35.64,80688.14,0.0,-0.93875,4e-05,9.14005]
[1778469463812,35.64,80688.14,0.0,-0.93875,4e-05,9.14005]
[1778469463881,35.64,80688.98,0.0,-0.93871,5e-05,9.14469]
[1778469465744,35.64,80695.15,0.0,-0.93843,5e-05,9.17804]
[1778469469775,35.64,80700.39,0.0,-0.93819,5e-05,9.20649]
[1778469470848,35.64,80700.39,0.0,-0.93819,5e-05,9.20649]
[1778469470863,35.64,80700.39,0.0,-0.93819,5e-05,9.20649]
[1778469470898,35.64,80700.39,0.0,-0.93819,5e-05,9.20649]
[1778469470909,35.64,80700.81,0.0,-0.93817,5e-05,9.20881]
[1778469471062,35.64,80700.81,0.0,-0.93817,5e-05,9.20881]
[1778469471084,35.64,80700.81,0.0,-0.93817,5e-05,9.20881]
[1778469471885,35.64,80700.81,0.0,-0.93817,5e-05,9.20881]
[1778469471893,35.64,80696.33,0.0,-0.93838,5e-05,9.18475]
[1778469472064,35.64,80696.33,0.0,-0.93838,5e-05,9.18475]
[1778469473804,35.64,80660.99,0.0,-0.93996,4e-05,8.99604]
[1778469474519,35.64,80660.99,0.0,-0.93996,4e-05,8.99604]
[1778469474811,35.64,80646.77,0.0,-0.94058,4e-05,8.92078]
[1778469475818,35.64,80638.88,0.0,-0.94093,4e-05,8.8795]
[1778469476825,35.64,80642.63,0.0,-0.94076,4e-05,8.89974]
[1778469478425,35.64,80641.59,0.0,-0.9408,4e-05,8.89478]
[1778469480874,35.65,80641.87,0.0,-0.94078,4e-05,8.89726]
[1778469480884,35.65,80640.02,0.0,-0.94086,4e-05,8.888]
[1778469481028,35.65,80640.02,0.0,-0.94086,4e-05,8.888]
[1778469481033,35.65,80640.02,0.0,-0.94086,4e-05,8.888]
[1778469481061,35.65,80640.02,0.0,-0.94086,4e-05,8.888]
[1778469481082,35.65,80640.02,0.0,-0.94086,4e-05,8.888]
[1778469481308,35.65,80640.02,0.0,-0.94086,4e-05,8.888]
[1778469481862,35.65,80642.97,0.0,-0.94072,4e-05,8.90405]
[1778469485890,35.65,80651.46,0.0,-0.94033,4e-05,8.95084]
[1778469486897,35.65,80659.01,0.0,-0.93999,4e-05,8.9913]
[1778469488911,35.65,80656.84,0.0,-0.94008,4e-05,8.98049]
[1778469489161,35.65,80656.84,0.0,-0.94008,4e-05,8.98049]
[1778469489214,35.65,80656.84,0.0,-0.94008,4e-05,8.98049]
[1778469489232,35.65,80656.84,0.0,-0.94008,4e-05,8.98049]
[1778469489270,35.65,80656.84,0.0,-0.94008,4e-05,8.98049]
[1778469489311,35.65,80656.84,0.0,-0.94008,4e-05,8.98049]
[1778469489918,35.65,80655.93,0.0,-0.94012,4e-05,8.97599]
[1778469490044,35.65,80655.93,0.0,-0.94012,4e-05,8.97599]
[1778469490061,35.65,80655.93,0.0,-0.94012,4e-05,8.97599]
[1778469490925,35.65,80663.21,0.0,-0.9398,4e-05,9.01496]
[1778469492939,35.65,80664.27,0.0,-0.93974,4e-05,9.02147]
[1778469495960,35.66,80669.19,0.0,-0.93952,4e-05,9.04819]
[1778469496967,35.66,80679.01,0.0,-0.93908,4e-05,9.10106]
[1778469497974,35.66,80683.35,0.0,-0.93888,4e-05,9.12441]
[1778469498941,35.66,80683.35,0.0,-0.93888,4e-05,9.12441]
[1778469500984,35.66,80681.09,0.0,-0.93898,4e-05,9.11256]
[1778469501031,35.66,80681.09,0.0,-0.93898,4e-05,9.11256]
[1778469500998,35.66,80682.76,0.0,-0.9389,4e-05,9.12163]
[1778469502022,35.66,80667.51,0.0,-0.93959,4e-05,9.04025]
[1778469502877,35.66,80667.51,0.0,-0.93959,4e-05,9.04025]
[1778469503024,35.66,80632.62,0.0,-0.94112,4e-05,8.85544]
[1778469504029,35.66,80636.35,0.0,-0.94096,4e-05,8.87502]
[1778469509064,35.66,80640.06,0.0,-0.94078,4e-05,8.89657]
[1778469509438,35.66,80640.06,0.0,-0.94078,4e-05,8.89657]
[1778469509567,35.66,80640.06,0.0,-0.94078,4e-05,8.89657]
[1778469509571,35.66,80640.06,0.0,-0.94078,4e-05,8.89657]
[1778469509701,35.66,80640.06,0.0,-0.94078,4e-05,8.89657]
[1778469509809,35.66,80640.06,0.0,-0.94078,4e-05,8.89657]
[1778469509910,35.66,80640.06,0.0,-0.94078,4e-05,8.89704]
[1778469515107,35.66,80640.38,0.0,-0.94076,4e-05,8.89814]
[1778469518052,35.67,80638.35,0.0,-0.94085,4e-05,8.88789]
[1778469518059,35.67,80638.35,0.0,-0.94085,4e-05,8.88789]
[1778469518342,35.67,80637.69,0.0,-0.94087,4e-05,8.88488]
[1778469518427,35.67,80637.69,0.0,-0.94087,4e-05,8.88488]
[1778469518561,35.67,80637.69,0.0,-0.94087,4e-05,8.88488]
[1778469518607,35.67,80638.18,0.0,-0.94085,4e-05,8.88793]
[1778469520125,35.67,80636.6,0.0,-0.94091,4e-05,8.88007]
[1778469525299,35.67,80634.02,0.0,-0.941,4e-05,8.86886]
[1778469525309,35.67,80634.02,0.0,-0.941,4e-05,8.86886]
[1778469525363,35.67,80634.02,0.0,-0.941,4e-05,8.86886]
[1778469525418,35.67,80634.02,0.0,-0.941,4e-05,8.86886]
[1778469525564,35.67,80634.02,0.0,-0.941,4e-05,8.86886]
[1778469525607,35.67,80634.02,0.0,-0.941,4e-05,8.86886]
[1778469525809,35.67,80634.02,0.0,-0.941,4e-05,8.86886]
[1778469525866,35.67,80634.02,0.0,-0.941,4e-05,8.86886]
[1778469526064,35.67,80634.02,0.0,-0.941,4e-05,8.86886]
[1778469526076,35.67,80634.02,0.0,-0.941,4e-05,8.86981]
[1778469530386,35.68,80635.73,0.0,-0.94091,4e-05,8.88018]
[1778469530438,35.68,80635.73,0.0,-0.94091,4e-05,8.88018]
[1778469530447,35.68,80635.73,0.0,-0.94091,4e-05,8.88018]
[1778469530499,35.68,80635.73,0.0,-0.94091,4e-05,8.88018]
[1778469530561,35.68,80635.73,0.0,-0.94091,4e-05,8.88018]
[1778469530662,35.68,80636.13,0.0,-0.94089,4e-05,8.88273]
[1778469533233,35.68,80646.12,0.0,-0.94044,4e-05,8.93674]
[1778469534240,35.68,80648.71,0.0,-0.94032,4e-05,8.95079]
[1778469537096,35.68,80652.31,0.0,-0.94016,4e-05,8.97047]
[1778469537185,35.68,80652.31,0.0,-0.94016,4e-05,8.97047]
[1778469537268,35.68,80657.68,0.0,-0.93992,4e-05,8.99924]
[1778469538271,35.68,80666.12,0.0,-0.93954,4e-05,9.04433]
[1778469539278,35.68,80672.49,0.0,-0.93926,4e-05,9.07845]
[1778469541302,35.68,80672.56,0.0,-0.93925,4e-05,9.07895]
[1778469541386,35.68,80659.11,0.0,-0.93985,4e-05,9.00753]
[1778469542300,35.68,80651.2,0.0,-0.9402,4e-05,8.96585]
[1778469543682,35.68,80651.2,0.0,-0.9402,4e-05,8.96585]
[1778469543790,35.68,80651.2,0.0,-0.9402,4e-05,8.96585]
[1778469543808,35.68,80651.2,0.0,-0.9402,4e-05,8.96585]
[1778469543929,35.68,80651.2,0.0,-0.9402,4e-05,8.96585]
[1778469543981,35.68,80651.2,0.0,-0.9402,4e-05,8.96585]
[1778469544067,35.68,80651.2,0.0,-0.9402,4e-05,8.96585]
[1778469544013,35.68,80649.78,0.0,-0.94025,4e-05,8.95898]
[1778469547336,35.68,80662.65,0.0,-0.93968,4e-05,9.02817]
[1778469548343,35.68,80671.68,0.0,-0.93927,4e-05,9.07645]
[1778469549350,35.68,80651.72,0.0,-0.94016,4e-05,8.96995]
[1778469550357,35.68,80651.06,0.0,-0.94019,4e-05,8.96617]
[1778469551955,35.68,80651.06,0.0,-0.94019,4e-05,8.96617]
[1778469552008,35.68,80651.06,0.0,-0.94019,4e-05,8.96617]
[1778469551991,35.68,80651.86,0.0,-0.94016,4e-05,8.97072]
[1778469552221,35.68,80651.86,0.0,-0.94016,4e-05,8.97072]
[1778469552232,35.68,80651.86,0.0,-0.94016,4e-05,8.97072]
[1778469552582,35.68,80651.86,0.0,-0.94016,4e-05,8.97072]
[1778469552624,35.68,80651.47,0.0,-0.94017,4e-05,8.96897]
[1778469554385,35.69,80655.19,0.0,-0.94,4e-05,8.98929]
[1778469559421,35.69,80659.67,0.0,-0.93979,4e-05,9.01442]
[1778469560913,35.69,80659.67,0.0,-0.93979,4e-05,9.01442]
[1778469560978,35.69,80659.67,0.0,-0.93979,4e-05,9.01442]
[1778469561060,35.69,80659.67,0.0,-0.93979,4e-05,9.01442]
[1778469561085,35.69,80659.67,0.0,-0.93979,4e-05,9.01442]
[1778469561012,35.69,80662.77,0.0,-0.93965,4e-05,9.03134]
[1778469561137,35.69,80662.77,0.0,-0.93965,4e-05,9.03134]
[1778469561309,35.69,80662.77,0.0,-0.93965,4e-05,9.03134]
[1778469561434,35.69,80663.16,0.0,-0.93963,4e-05,9.03342]
[1778469562441,35.69,80645.84,0.0,-0.9404,4e-05,8.94182]
[1778469563448,35.69,80634.99,0.0,-0.94087,4e-05,8.88435]
[1778469564455,35.69,80633.01,0.0,-0.94096,4e-05,8.87379]
[1778469565788,35.69,80633.01,0.0,-0.94096,4e-05,8.87379]
[1778469565984,35.69,80633.01,0.0,-0.94096,4e-05,8.87379]
[1778469566085,35.69,80638.31,0.0,-0.94073,4e-05,8.9014]
[1778469566231,35.69,80638.31,0.0,-0.94073,4e-05,8.9014]
[1778469566317,35.69,80638.31,0.0,-0.94073,4e-05,8.9014]
[1778469566501,35.69,80638.31,0.0,-0.94073,4e-05,8.9014]
[1778469566544,35.69,80638.58,0.0,-0.94072,4e-05,8.90282]
[1778469569397,35.69,80640.62,0.0,-0.94063,4e-05,8.91324]
[1778469569490,35.69,80652.3,0.0,-0.94012,4e-05,8.97539]
[1778469570963,35.69,80652.3,0.0,-0.94012,4e-05,8.97539]
[1778469571006,35.69,80652.3,0.0,-0.94012,4e-05,8.97539]
[1778469571067,35.69,80652.3,0.0,-0.94012,4e-05,8.97539]
[1778469571070,35.69,80648.29,0.0,-0.94031,4e-05,8.95145]
[1778469571286,35.69,80648.29,0.0,-0.94031,4e-05,8.95145]
[1778469571309,35.69,80648.29,0.0,-0.94031,4e-05,8.95145]
[1778469571757,35.69,80652.13,0.0,-0.94014,4e-05,8.97177]
[1778469572214,35.69,80652.13,0.0,-0.94014,4e-05,8.97177]
[1778469572511,35.69,80655.26,0.0,-0.94,4e-05,8.98867]
[1778469574311,35.69,80654.92,0.0,-0.94001,4e-05,8.98716]
[1778469575532,35.69,80659.34,0.0,-0.93981,4e-05,9.01119]
[1778469576243,35.69,80659.34,0.0,-0.93981,4e-05,9.01119]
[1778469576254,35.69,80659.34,0.0,-0.93981,4e-05,9.01119]
[1778469576312,35.69,80659.34,0.0,-0.93981,4e-05,9.01119]
[1778469576539,35.69,80660.74,0.0,-0.93974,4e-05,9.01888]
[1778469578652,35.69,80661.35,0.0,-0.93972,4e-05,9.02237]
[1778469578696,35.69,80661.35,0.0,-0.93972,4e-05,9.02237]
[1778469578812,35.69,80661.35,0.0,-0.93972,4e-05,9.02237]
[1778469580652,35.69,80659.7,0.0,-0.93978,4e-05,9.01408]
[1778469580716,35.69,80659.7,0.0,-0.93978,4e-05,9.01408]
[1778469580810,35.69,80659.7,0.0,-0.93978,4e-05,9.01408]
[1778469580910,35.69,80656.97,0.0,-0.9399,4e-05,8.99985]
[1778469585291,35.69,80656.75,0.0,-0.9399,4e-05,8.99983]
[1778469585310,35.69,80656.75,0.0,-0.9399,4e-05,8.99983]
[1778469585338,35.69,80656.75,0.0,-0.9399,4e-05,8.99983]
[1778469585347,35.69,80656.75,0.0,-0.9399,4e-05,8.99983]
[1778469585557,35.69,80656.75,0.0,-0.9399,4e-05,8.99983]
[1778469585962,35.69,80656.75,0.0,-0.9399,4e-05,8.99983]
[1778469586059,35.69,80656.75,0.0,-0.9399,4e-05,8.99983]
[1778469586058,35.69,80658.74,0.0,-0.93981,4e-05,9.01067]
[1778469586400,35.69,80658.74,0.0,-0.93981,4e-05,9.01067]
[1778469586609,35.7,80653.54,0.0,-0.94004,4e-05,8.98336]
[1778469588309,35.7,80653.29,0.0,-0.94005,4e-05,8.98234]
[1778469588623,35.7,80654.92,0.0,-0.93997,4e-05,8.99129]
[1778469589548,35.7,80654.92,0.0,-0.93997,4e-05,8.99129]
[1778469589561,35.7,80654.92,0.0,-0.93997,4e-05,8.99129]
[1778469589946,35.7,80654.92,0.0,-0.93997,4e-05,8.99129]
[1778469589951,35.7,80654.92,0.0,-0.93997,4e-05,8.99129]
[1778469590066,35.7,80654.92,0.0,-0.93997,4e-05,8.99129]
[1778469590047,35.7,80653.21,0.0,-0.94005,4e-05,8.98253]
[1778469591472,35.7,80653.23,0.0,-0.94004,4e-05,8.98294]
[1778469592318,35.7,80654.23,0.0,-0.94,4e-05,8.98855]
[1778469592651,35.7,80653.27,0.0,-0.94004,4e-05,8.98377]
[1778469595557,35.7,80653.32,0.0,-0.94003,4e-05,8.98464]
[1778469595609,35.7,80653.32,0.0,-0.94003,4e-05,8.98464]
[1778469595808,35.7,80653.32,0.0,-0.94003,4e-05,8.98464]
[1778469599608,35.7,80653.77,0.0,-0.94,4e-05,8.98822]
[1778469600035,35.7,80653.77,0.0,-0.94,4e-05,8.98822]
[1778469600061,35.7,80653.77,0.0,-0.94,4e-05,8.98822]
[1778469600073,35.7,80647.55,0.0,-0.94027,4e-05,8.95559]
[1778469600961,35.7,80647.55,0.0,-0.94027,4e-05,8.95559]
[1778469600981,35.7,80640.94,0.0,-0.94056,4e-05,8.92043]
[1778469601714,35.7,80625.47,0.0,-0.94124,4e-05,8.83884]
[1778469602240,35.7,80625.47,0.0,-0.94124,4e-05,8.83884]
[1778469602293,35.7,80625.47,0.0,-0.94124,4e-05,8.83884]
[1778469602309,35.7,80625.47,0.0,-0.94124,4e-05,8.83884]
[1778469602721,35.7,80625.95,0.0,-0.94122,4e-05,8.8413]
[1778469603729,35.7,80629.27,0.0,-0.94108,4e-05,8.85868]
[1778469605101,35.7,80632.72,0.0,-0.94093,4e-05,8.87663]
[1778469605743,35.7,80625.64,0.0,-0.94124,4e-05,8.83943]
[1778469607757,35.7,80622.72,0.0,-0.94137,4e-05,8.82403]
[1778469608764,35.7,80605.98,0.0,-0.94209,4e-05,8.73651]
[1778469609772,35.7,80608.37,0.0,-0.94199,4e-05,8.7491]
[1778469612098,35.7,80607.38,0.0,-0.94203,4e-05,8.74404]
[1778469612150,35.7,80607.38,0.0,-0.94203,4e-05,8.74404]
[1778469612309,35.7,80606.59,0.0,-0.94206,4e-05,8.74015]
[1778469613800,35.7,80601.97,0.0,-0.94226,4e-05,8.7162]
[1778469616090,35.7,80598.67,0.0,-0.9424,4e-05,8.69937]
[1778469616821,35.7,80604.41,0.0,-0.94215,4e-05,8.72942]
[1778469618836,35.7,80607.13,0.0,-0.94203,4e-05,8.74386]
[1778469619844,35.7,80613.27,0.0,-0.94176,4e-05,8.77602]
[1778469622865,35.7,80609.14,0.0,-0.94194,4e-05,8.75468]
[1778469625886,35.7,80611.92,0.0,-0.94182,4e-05,8.7695]
[1778469629914,35.7,80614.57,0.0,-0.9417,4e-05,8.78366]
[1778469630921,35.7,80618.18,0.0,-0.94154,4e-05,8.80261]
[1778469631928,35.7,80612.67,0.0,-0.9418,4e-05,8.77048]
[1778469632935,35.7,80603.68,0.0,-0.94219,4e-05,8.72369]
[1778469633942,35.7,80601.84,0.0,-0.94226,4e-05,8.71428]
[1778469638979,35.71,80604.67,0.0,-0.94214,4e-05,8.7299]
[1778469644016,35.71,80601.42,0.0,-0.94227,4e-05,8.71373]
[1778469645022,35.71,80604.36,0.0,-0.94214,4e-05,8.72918]
[1778469647036,35.71,80612.8,0.0,-0.94178,4e-05,8.77352]
[1778469648043,35.71,80617.63,0.0,-0.94156,4e-05,8.79894]
[1778469649050,35.71,80619.09,0.0,-0.9415,4e-05,8.80666]
[1778469650057,35.71,80626.04,0.0,-0.9412,4e-05,8.84313]
[1778469651064,35.71,80630.27,0.0,-0.94101,4e-05,8.86537]
[1778469653078,35.71,80628.68,0.0,-0.94108,4e-05,8.85692]
[1778469655092,35.71,80630.97,0.0,-0.94098,4e-05,8.86886]
[1778469660127,35.71,80631.58,0.0,-0.94096,4e-05,8.87171]
[1778469661135,35.71,80640.79,0.0,-0.94056,4e-05,8.92015]
[1778469662142,35.71,80636.03,0.0,-0.94076,4e-05,8.89557]
[1778469663148,35.71,80621.9,0.0,-0.94138,4e-05,8.82118]
[1778469665162,35.71,80618.49,0.0,-0.94153,4e-05,8.80321]
[1778469668183,35.71,80615.24,0.0,-0.94167,4e-05,8.7863]
[1778469669190,35.71,80611.32,0.0,-0.94184,4e-05,8.76588]
[1778469673218,35.71,80607.33,0.0,-0.94201,4e-05,8.74546]
[1778469676245,35.71,80604.6,0.0,-0.94212,4e-05,8.73165]
[1778469681274,35.71,80605.58,0.0,-0.94207,4e-05,8.73749]
[1778469682281,35.71,80598.08,0.0,-0.94239,4e-05,8.6986]
[1778469684295,35.71,80596.28,0.0,-0.94247,4e-05,8.68965]
[1778469686309,35.71,80589.4,0.0,-0.94276,4e-05,8.65439]
[1778469687316,35.71,80583.16,0.0,-0.94302,4e-05,8.62236]
[1778469689330,35.71,80571.65,0.0,-0.9435,4e-05,8.56362]
[1778469690337,35.71,80582.27,0.0,-0.94305,4e-05,8.61881]
[1778469691972,35.71,80582.27,0.0,-0.94305,4e-05,8.61881]
[1778469692089,35.71,80582.27,0.0,-0.94305,4e-05,8.61881]
[1778469692142,35.71,80586.1,0.0,-0.9429,4e-05,8.6356]
[1778469692351,35.72,80577.15,0.0,-0.94328,4e-05,8.58964]
[1778469693360,35.72,80567.16,0.0,-0.9437,4e-05,8.53821]
[1778469694367,35.72,80562.05,0.0,-0.94392,4e-05,8.51172]
[1778469695793,35.72,80562.05,0.0,-0.94392,4e-05,8.51172]
[1778469701418,35.72,80559.32,0.0,-0.94403,4e-05,8.49793]
[1778469704439,35.72,80564.39,0.0,-0.94382,4e-05,8.52377]
[1778469707460,35.71,80564.57,0.0,-0.94382,4e-05,8.52437]
[1778469708467,35.71,80559.2,0.0,-0.94404,4e-05,8.49672]
[1778469710088,35.71,80559.2,0.0,-0.94404,4e-05,8.49672]
[1778469710284,35.72,80559.71,0.0,-0.94402,4e-05,8.4998]
[1778469710310,35.72,80559.71,0.0,-0.94402,4e-05,8.4998]
[1778469710615,35.72,80559.71,0.0,-0.94402,4e-05,8.4998]
[1778469710809,35.72,80559.71,0.0,-0.94402,4e-05,8.4998]
[1778469711488,35.72,80571.09,0.0,-0.94354,4e-05,8.55862]
[1778469712495,35.72,80578.69,0.0,-0.94321,4e-05,8.59815]
[1778469713502,35.72,80583.65,0.0,-0.943,4e-05,8.62407]
[1778469717875,35.72,80585.81,0.0,-0.9429,4e-05,8.63598]
[1778469717935,35.72,80585.81,0.0,-0.9429,4e-05,8.63598]
[1778469718061,35.72,80585.81,0.0,-0.9429,4e-05,8.63598]
[1778469719544,35.72,80591.41,0.0,-0.94266,4e-05,8.66566]
[1778469720551,35.72,80597.94,0.0,-0.94238,4e-05,8.69974]
[1778469722565,35.72,80597.03,0.0,-0.94241,4e-05,8.69525]
[1778469724579,35.72,80585.83,0.0,-0.94289,4e-05,8.6375]
[1778469725586,35.72,80585.06,0.0,-0.94292,4e-05,8.63375]
[1778469727601,35.72,80589.71,0.0,-0.94272,4e-05,8.65833]
[1778469729076,35.72,80589.71,0.0,-0.94272,4e-05,8.65833]
[1778469729615,35.72,80566.37,0.0,-0.9437,4e-05,8.5381]
[1778469730622,35.72,80568.36,0.0,-0.94362,4e-05,8.54895]
[1778469732322,35.72,80567.91,0.0,-0.94363,4e-05,8.54702]
[1778469735938,35.73,80567.11,0.0,-0.94365,4e-05,8.54413]
[1778469736024,35.73,80567.11,0.0,-0.94365,4e-05,8.54413]
[1778469736061,35.73,80567.11,0.0,-0.94365,4e-05,8.54413]
[1778469737229,35.73,80566.88,0.0,-0.94366,4e-05,8.54333]
[1778469737243,35.73,80566.88,0.0,-0.94366,4e-05,8.54333]
[1778469737271,35.73,80566.94,0.0,-0.94365,4e-05,8.54442]
[1778469737310,35.73,80566.94,0.0,-0.94365,4e-05,8.54442]
[1778469742706,35.73,80563.23,0.0,-0.94379,4e-05,8.52727]
[1778469746701,35.73,80564.72,0.0,-0.94372,4e-05,8.53615]
[1778469746806,35.73,80564.72,0.0,-0.94372,4e-05,8.53615]
[1778469747061,35.73,80564.72,0.0,-0.94372,4e-05,8.53615]
[1778469747163,35.73,80569.74,0.0,-0.9435,4e-05,8.56236]
[1778469749194,35.73,80568.62,0.0,-0.94355,4e-05,8.55695]
[1778469750762,35.74,80579.65,0.0,-0.94307,4e-05,8.61485]
[1778469751769,35.74,80584.34,0.0,-0.94289,4e-05,8.63602]
[1778469752715,35.74,80584.34,0.0,-0.94289,4e-05,8.63602]
[1778469752776,35.74,80575.54,0.0,-0.94326,4e-05,8.59081]
[1778469754110,35.74,80575.54,0.0,-0.94326,4e-05,8.59081]
[1778469754142,35.74,80575.54,0.0,-0.94326,4e-05,8.59081]
[1778469754308,35.74,80575.54,0.0,-0.94326,4e-05,8.59081]
[1778469754270,35.74,80570.34,0.0,-0.94348,4e-05,8.56433]
[1778469757958,35.74,80571.86,0.0,-0.94341,4e-05,8.57321]
[1778469758035,35.74,80571.86,0.0,-0.94341,4e-05,8.57321]
[1778469758060,35.74,80571.86,0.0,-0.94341,4e-05,8.57321]
[1778469760346,35.74,80572.54,0.0,-0.94337,4e-05,8.57737]
[1778469760832,35.74,80560.24,0.0,-0.94389,4e-05,8.51448]
[1778469761839,35.74,80563.86,0.0,-0.94373,4e-05,8.53382]
[1778469762846,35.74,80568.11,0.0,-0.94355,4e-05,8.55605]
[1778469764073,35.74,80568.11,0.0,-0.94355,4e-05,8.55605]
[1778469764636,35.74,80571.63,0.0,-0.9434,4e-05,8.57452]
[1778469765213,35.74,80571.63,0.0,-0.9434,4e-05,8.57452]
[1778469765272,35.74,80571.63,0.0,-0.9434,4e-05,8.57452]
[1778469766973,35.74,80569.86,0.0,-0.94347,4e-05,8.56608]
[1778469767026,35.74,80569.86,0.0,-0.94347,4e-05,8.56608]
[1778469767154,35.74,80567.51,0.0,-0.94356,4e-05,8.55433]
[1778469768367,35.74,80567.18,0.0,-0.94357,4e-05,8.55299]
[1778469770941,35.75,80563.26,0.0,-0.94373,4e-05,8.53359]
[1778469771001,35.75,80563.26,0.0,-0.94373,4e-05,8.53359]
[1778469771102,35.75,80569.67,0.0,-0.94346,4e-05,8.56693]
[1778469771539,35.75,80569.67,0.0,-0.94346,4e-05,8.56693]
[1778469773110,35.75,80573.41,0.0,-0.9433,4e-05,8.58653]
[1778469773752,35.75,80570.0,0.0,-0.94344,4e-05,8.56928]
[1778469773809,35.75,80570.0,0.0,-0.94344,4e-05,8.56928]
[1778469773822,35.75,80570.0,0.0,-0.94344,4e-05,8.56928]
[1778469774323,35.75,80570.0,0.0,-0.94344,4e-05,8.56928]
[1778469774560,35.75,80572.05,0.0,-0.94335,4e-05,8.58016]
[1778469774931,35.75,80576.52,0.0,-0.94316,4e-05,8.60352]
[1778469775946,35.75,80576.52,0.0,-0.94316,4e-05,8.60352]
[1778469776063,35.75,80576.52,0.0,-0.94316,4e-05,8.60352]
[1778469776237,35.75,80576.52,0.0,-0.94316,4e-05,8.60352]
[1778469776310,35.75,80576.52,0.0,-0.94316,4e-05,8.60352]
[1778469776338,35.75,80576.94,0.0,-0.94313,4e-05,8.60624]
[1778469780181,35.75,80577.65,0.0,-0.9431,4e-05,8.61041]
[1778469780271,35.75,80577.65,0.0,-0.9431,4e-05,8.61041]
[1778469780313,35.75,80577.65,0.0,-0.9431,4e-05,8.61041]
[1778469783994,35.75,80564.41,0.0,-0.94365,4e-05,8.54362]
[1778469785011,35.75,80568.68,0.0,-0.94347,4e-05,8.56594]
[1778469786008,35.75,80574.82,0.0,-0.9432,4e-05,8.5979]
[1778469786945,35.75,80574.82,0.0,-0.9432,4e-05,8.5979]
[1778469786997,35.75,80574.82,0.0,-0.9432,4e-05,8.5979]
[1778469787066,35.75,80574.82,0.0,-0.9432,4e-05,8.5979]
[1778469787098,35.75,80579.2,0.0,-0.94301,4e-05,8.62078]
[1778469789030,35.76,80597.65,0.0,-0.94222,4e-05,8.71684]
[1778469790037,35.76,80602.83,0.0,-0.942,4e-05,8.74389]
[1778469791044,35.76,80614.26,0.0,-0.94151,4e-05,8.80359]
[1778469792051,35.76,80613.51,0.0,-0.94154,4e-05,8.79963]
[1778469794966,35.76,80611.22,0.0,-0.94164,4e-05,8.78764]
[1778469795018,35.76,80611.22,0.0,-0.94164,4e-05,8.78764]
[1778469795060,35.76,80611.22,0.0,-0.94164,4e-05,8.78764]
[1778469798093,35.76,80615.96,0.0,-0.94143,4e-05,8.8124]
[1778469800107,35.76,80620.19,0.0,-0.94125,4e-05,8.83449]
[1778469804188,35.75,80616.42,0.0,-0.94141,4e-05,8.8146]
[1778469804238,35.75,80616.42,0.0,-0.94141,4e-05,8.8146]
[1778469804311,35.75,80616.42,0.0,-0.94141,4e-05,8.8146]
[1778469806999,35.75,80613.92,0.0,-0.94152,4e-05,8.80151]
[1778469807058,35.75,80613.92,0.0,-0.94152,4e-05,8.80151]
[1778469807314,35.75,80613.92,0.0,-0.94152,4e-05,8.80151]
[1778469807156,35.75,80612.52,0.0,-0.94158,4e-05,8.79421]
[1778469811188,35.75,80605.44,0.0,-0.94191,4e-05,8.754]
[1778469811572,35.75,80605.44,0.0,-0.94191,4e-05,8.754]
[1778469812193,35.76,80593.55,0.0,-0.94242,4e-05,8.6922]
[1778469813200,35.76,80593.43,0.0,-0.94242,4e-05,8.69168]
[1778469813761,35.76,80593.43,0.0,-0.94242,4e-05,8.69168]
[1778469813875,35.76,80593.43,0.0,-0.94242,4e-05,8.69168]
[1778469814210,35.76,80594.43,0.0,-0.94238,4e-05,8.69706]
[1778469814950,35.76,80594.43,0.0,-0.94238,4e-05,8.69706]
[1778469817964,35.76,80600.0,0.0,-0.94214,4e-05,8.72657]
[1778469818063,35.76,80600.0,0.0,-0.94214,4e-05,8.72657]
[1778469818571,35.76,80603.57,0.0,-0.94198,4e-05,8.74532]
[1778469820252,35.76,80615.51,0.0,-0.94146,4e-05,8.8079]
[1778469820894,35.76,80615.51,0.0,-0.94146,4e-05,8.8079]
[1778469821064,35.76,80615.51,0.0,-0.94146,4e-05,8.8079]
[1778469821184,35.76,80615.51,0.0,-0.94146,4e-05,8.8079]
[1778469822266,35.76,80614.58,0.0,-0.9415,4e-05,8.80313]
[1778469825061,35.76,80614.86,0.0,-0.94149,4e-05,8.80466]
[1778469825130,35.76,80614.86,0.0,-0.94149,4e-05,8.80466]
[1778469825155,35.76,80614.86,0.0,-0.94149,4e-05,8.80466]
[1778469825312,35.76,80614.86,0.0,-0.94149,4e-05,8.80466]
[1778469825288,35.76,80615.4,0.0,-0.94147,4e-05,8.80751]
[1778469828873,35.76,80619.45,0.0,-0.94129,4e-05,8.82874]
[1778469828925,35.76,80619.45,0.0,-0.94129,4e-05,8.82874]
[1778469829060,35.76,80619.45,0.0,-0.94129,4e-05,8.82874]
[1778469834172,35.76,80621.26,0.0,-0.94121,4e-05,8.83806]
[1778469834223,35.76,80621.26,0.0,-0.94121,4e-05,8.83806]
[1778469834310,35.76,80621.26,0.0,-0.94121,4e-05,8.83806]
[1778469835267,35.76,80622.74,0.0,-0.94115,4e-05,8.84578]
[1778469835314,35.76,80622.74,0.0,-0.94115,4e-05,8.84578]
[1778469835319,35.76,80622.74,0.0,-0.94115,4e-05,8.84578]
[1778469835358,35.76,80622.35,0.0,-0.94117,4e-05,8.84371]
[1778469835932,35.76,80622.35,0.0,-0.94117,4e-05,8.84371]
[1778469836065,35.76,80622.35,0.0,-0.94117,4e-05,8.84371]
[1778469836366,35.76,80622.49,0.0,-0.94116,4e-05,8.8444]
[1778469841401,35.76,80625.08,0.0,-0.94105,4e-05,8.85763]
[1778469845428,35.76,80630.53,0.0,-0.94081,4e-05,8.88601]
[1778469846506,35.76,80650.2,0.0,-0.93995,4e-05,8.98968]
[1778469847445,35.76,80663.43,0.0,-0.93936,4e-05,9.06003]
[1778469848452,35.76,80668.49,0.0,-0.93913,4e-05,9.08714]
[1778469849459,35.76,80673.74,0.0,-0.9389,4e-05,9.11526]
[1778469852480,35.76,80676.2,0.0,-0.93879,4e-05,9.12862]
[1778469855993,35.76,80672.89,0.0,-0.93893,4e-05,9.1111]
[1778469856044,35.76,80672.89,0.0,-0.93893,4e-05,9.1111]
[1778469856062,35.76,80672.89,0.0,-0.93893,4e-05,9.1111]
[1778469860856,35.76,80675.71,0.0,-0.9388,4e-05,9.12664]
[1778469861008,35.76,80675.71,0.0,-0.9388,4e-05,9.12664]
[1778469861058,35.76,80675.71,0.0,-0.9388,4e-05,9.12664]
[1778469863464,35.76,80680.06,0.0,-0.93861,4e-05,9.15006]
[1778469863510,35.76,80680.06,0.0,-0.93861,4e-05,9.15006]
[1778469863560,35.76,80680.06,0.0,-0.93861,4e-05,9.15006]
[1778469863661,35.76,80682.02,0.0,-0.93852,5e-05,9.16059]
[1778469867044,35.76,80681.3,0.0,-0.93855,4e-05,9.15679]
[1778469867060,35.76,80681.3,0.0,-0.93855,4e-05,9.15679]
[1778469867121,35.76,80674.96,0.0,-0.93883,4e-05,9.12294]
[1778469867726,35.76,80674.96,0.0,-0.93883,4e-05,9.12294]
[1778469869058,35.76,80677.7,0.0,-0.93871,4e-05,9.13766]
[1778469869579,35.76,80678.95,0.0,-0.93865,4e-05,9.1444]
[1778469869636,35.76,80678.95,0.0,-0.93865,4e-05,9.1444]
[1778469869638,35.76,80671.86,0.0,-0.93897,4e-05,9.1066]
[1778469871153,35.76,80671.86,0.0,-0.93897,4e-05,9.1066]
[1778469871200,35.76,80671.86,0.0,-0.93897,4e-05,9.1066]
[1778469871363,35.76,80668.52,0.0,-0.93914,4e-05,9.0855]
[1778469872759,35.76,80668.8,0.0,-0.93913,4e-05,9.08713]
[1778469877099,35.76,80663.03,0.0,-0.93938,4e-05,9.0571]
[1778469877150,35.76,80663.03,0.0,-0.93938,4e-05,9.0571]
[1778469877309,35.76,80663.03,0.0,-0.93938,4e-05,9.0571]
[1778469879349,35.76,80662.63,0.0,-0.93939,4e-05,9.05535]
[1778469879393,35.76,80662.63,0.0,-0.93939,4e-05,9.05535]
[1778469879410,35.76,80664.42,0.0,-0.93931,4e-05,9.06505]
[1778469879560,35.76,80664.42,0.0,-0.93931,4e-05,9.06505]
[1778469881703,35.76,80664.93,0.0,-0.93929,4e-05,9.0681]
[1778469881752,35.76,80664.93,0.0,-0.93929,4e-05,9.0681]
[1778469881809,35.76,80664.93,0.0,-0.93929,4e-05,9.0681]
[1778469886489,35.76,80668.33,0.0,-0.93913,4e-05,9.08696]
[1778469887208,35.76,80668.33,0.0,-0.93913,4e-05,9.08696]
[1778469887308,35.76,80668.33,0.0,-0.93913,4e-05,9.08696]
[1778469889407,35.76,80664.65,0.0,-0.93929,4e-05,9.06766]
[1778469889514,35.76,80665.08,0.0,-0.93927,4e-05,9.0701]
[1778469889560,35.76,80665.08,0.0,-0.93927,4e-05,9.0701]
[1778469889587,35.76,80665.08,0.0,-0.93927,4e-05,9.0701]
[1778469889739,35.76,80664.94,0.0,-0.93927,4e-05,9.06951]
[1778469890810,35.76,80664.94,0.0,-0.93927,4e-05,9.06951]
[1778469891645,35.76,80665.42,0.0,-0.93925,4e-05,9.07222]
[1778469891811,35.76,80665.42,0.0,-0.93925,4e-05,9.07222]
[1778469891860,35.76,80665.69,0.0,-0.93924,4e-05,9.07381]
[1778469897795,35.77,80663.85,0.0,-0.93931,4e-05,9.06498]
[1778469898669,35.77,80663.85,0.0,-0.93931,4e-05,9.06498]
[1778469898713,35.77,80663.85,0.0,-0.93931,4e-05,9.06498]
[1778469898810,35.77,80663.85,0.0,-0.93931,4e-05,9.06498]
[1778469900276,35.77,80664.09,0.0,-0.9393,4e-05,9.06642]
[1778469900311,35.77,80664.09,0.0,-0.9393,4e-05,9.06642]
[1778469900318,35.77,80664.09,0.0,-0.9393,4e-05,9.06642]
[1778469900411,35.77,80663.91,0.0,-0.93931,4e-05,9.06562]
[1778469901929,35.77,80663.91,0.0,-0.93931,4e-05,9.06562]
[1778469902064,35.77,80663.91,0.0,-0.93931,4e-05,9.06562]
[1778469902164,35.77,80663.81,0.0,-0.93931,4e-05,9.06542]
[1778469906497,35.77,80666.67,0.0,-0.93918,4e-05,9.08124]
[1778469906549,35.77,80666.67,0.0,-0.93918,4e-05,9.08124]
[1778469906560,35.77,80666.67,0.0,-0.93918,4e-05,9.08124]
[1778469907873,35.77,80659.35,0.0,-0.9395,4e-05,9.04259]
[1778469908880,35.77,80649.25,0.0,-0.93994,4e-05,8.98925]
[1778469909899,35.77,80637.1,0.0,-0.94048,4e-05,8.92538]
[1778469910896,35.77,80630.8,0.0,-0.94076,4e-05,8.892]
[1778469912206,35.77,80630.8,0.0,-0.94076,4e-05,8.892]
[1778469912247,35.77,80630.8,0.0,-0.94076,4e-05,8.892]
[1778469912307,35.77,80630.8,0.0,-0.94076,4e-05,8.892]
[1778469917095,35.77,80630.67,0.0,-0.94077,4e-05,8.89049]
[1778469917147,35.77,80630.67,0.0,-0.94077,4e-05,8.89049]
[1778469917311,35.77,80630.67,0.0,-0.94077,4e-05,8.89049]
[1778469917416,35.77,80630.73,0.0,-0.94077,4e-05,8.89065]
[1778469917766,35.77,80630.73,0.0,-0.94077,4e-05,8.89065]
[1778469922890,35.77,80634.72,0.0,-0.9406,4e-05,8.91078]
[1778469922936,35.77,80634.72,0.0,-0.9406,4e-05,8.91078]
[1778469923063,35.77,80634.72,0.0,-0.9406,4e-05,8.91078]
[1778469923164,35.77,80632.14,0.0,-0.94071,4e-05,8.89703]
[1778469928020,35.76,80635.32,0.0,-0.94058,4e-05,8.91311]
[1778469928067,35.76,80635.32,0.0,-0.94058,4e-05,8.91311]
[1778469928069,35.76,80635.32,0.0,-0.94058,4e-05,8.91311]
[1778469928124,35.76,80636.71,0.0,-0.94052,4e-05,8.92025]
[1778469929446,35.76,80636.71,0.0,-0.94052,4e-05,8.92025]
[1778469929500,35.76,80636.35,0.0,-0.94054,4e-05,8.91798]
[1778469929559,35.76,80636.35,0.0,-0.94054,4e-05,8.91798]
[1778469933476,35.76,80637.67,0.0,-0.94051,4e-05,8.92119]
[1778469935716,35.76,80641.95,0.0,-0.94031,4e-05,8.9443]
[1778469935810,35.76,80641.95,0.0,-0.94031,4e-05,8.9443]
[1778469936073,35.76,80642.24,0.0,-0.9403,4e-05,8.9456]
[1778469941108,35.76,80640.73,0.0,-0.94038,4e-05,8.93642]
[1778469943312,35.76,80640.24,0.0,-0.9404,4e-05,8.93359]
[1778469943361,35.76,80640.24,0.0,-0.9404,4e-05,8.93359]
[1778469943401,35.76,80640.42,0.0,-0.9404,4e-05,8.9343]
[1778469943563,35.76,80640.42,0.0,-0.9404,4e-05,8.9343]
[1778469949166,35.76,80631.68,0.0,-0.94079,4e-05,8.88674]
[1778469950172,35.76,80629.84,0.0,-0.94087,4e-05,8.87689]
[1778469951180,35.76,80629.84,0.0,-0.94087,4e-05,8.87689]
[1778469951208,35.76,80629.84,0.0,-0.94087,4e-05,8.87689]
[1778469951311,35.76,80629.84,0.0,-0.94087,4e-05,8.87689]
[1778469951411,35.76,80631.18,0.0,-0.94082,4e-05,8.88376]
[1778469954200,35.76,80635.94,0.0,-0.94061,4e-05,8.90829]
[1778469956237,35.76,80636.59,0.0,-0.94059,4e-05,8.91149]
[1778469956310,35.76,80636.59,0.0,-0.94059,4e-05,8.91149]
[1778469956333,35.76,80636.59,0.0,-0.94059,4e-05,8.91149]
[1778469956410,35.76,80636.68,0.0,-0.94058,4e-05,8.91174]
[1778469960364,35.76,80637.09,0.0,-0.94057,4e-05,8.91323]
[1778469960465,35.75,80637.53,0.0,-0.94056,4e-05,8.91532]
[1778469960559,35.75,80637.53,0.0,-0.94056,4e-05,8.91532]
[1778469966288,35.75,80636.12,0.0,-0.94063,4e-05,8.90647]
[1778469967371,35.75,80636.12,0.0,-0.94063,4e-05,8.90647]
[1778469967422,35.75,80636.12,0.0,-0.94063,4e-05,8.90647]
[1778469967520,35.75,80636.12,0.0,-0.94063,4e-05,8.90624]
[1778469967560,35.75,80636.12,0.0,-0.94063,4e-05,8.90624]
[1778469973337,35.75,80642.26,0.0,-0.94037,4e-05,8.9371]
[1778469974962,35.75,80643.1,0.0,-0.94034,4e-05,8.94124]
[1778469975008,35.75,80643.1,0.0,-0.94034,4e-05,8.94124]
[1778469975058,35.75,80643.1,0.0,-0.94034,4e-05,8.94124]
[1778469975063,35.75,80643.1,0.0,-0.94034,4e-05,8.94094]
[1778469980388,35.75,80642.68,0.0,-0.94037,4e-05,8.93721]
[1778469983409,35.74,80638.32,0.0,-0.94057,4e-05,8.91333]
[1778469984141,35.74,80638.32,0.0,-0.94057,4e-05,8.91333]
[1778469984244,35.74,80638.32,0.0,-0.94057,4e-05,8.91333]
[1778469984309,35.74,80638.32,0.0,-0.94057,4e-05,8.91333]
[1778469984417,35.74,80638.74,0.0,-0.94056,4e-05,8.91527]
[1778469986534,35.74,80638.59,0.0,-0.94057,4e-05,8.91422]
[1778469986447,35.74,80576.74,0.0,-0.94323,4e-05,8.59153]
[1778469987035,35.74,80576.74,0.0,-0.94323,4e-05,8.59153]
[1778469987243,35.74,80576.74,0.0,-0.94323,4e-05,8.59153]
[1778469987452,35.74,80561.53,0.0,-0.94388,4e-05,8.51306]
[1778469988459,35.74,80559.18,0.0,-0.94397,4e-05,8.50125]
[1778469989466,35.74,80557.97,0.0,-0.94402,4e-05,8.49541]
[1778469989773,35.74,80557.97,0.0,-0.94402,4e-05,8.49541]
[1778469989808,35.74,80557.97,0.0,-0.94402,4e-05,8.49541]
[1778469990243,35.74,80557.97,0.0,-0.94402,4e-05,8.49541]
[1778469990473,35.74,80558.41,0.0,-0.944,4e-05,8.49805]
[1778469995509,35.75,80553.22,0.0,-0.94422,4e-05,8.47015]
[1778470000544,35.75,80552.34,0.0,-0.94424,4e-05,8.46731]
[1778470002558,35.75,80547.23,0.0,-0.94445,4e-05,8.44159]
[1778470007030,35.75,80547.13,0.0,-0.94446,4e-05,8.44088]
[1778470007063,35.75,80547.13,0.0,-0.94446,4e-05,8.44088]
[1778470007082,35.75,80547.13,0.0,-0.94446,4e-05,8.44088]
[1778470007131,35.75,80547.35,0.0,-0.94445,4e-05,8.44196]
[1778470009263,35.75,80547.15,0.0,-0.94446,4e-05,8.44089]
[1778470009314,35.75,80547.15,0.0,-0.94446,4e-05,8.44089]
[1778470009319,35.75,80546.92,0.0,-0.94447,4e-05,8.43968]
[1778470013731,35.75,80544.72,0.0,-0.94456,4e-05,8.42833]
[1778470013781,35.75,80544.72,0.0,-0.94456,4e-05,8.42833]
[1778470013808,35.75,80544.72,0.0,-0.94456,4e-05,8.42833]
[1778470015652,35.75,80553.58,0.0,-0.94419,4e-05,8.47404]
[1778470016659,35.75,80556.4,0.0,-0.94407,4e-05,8.4889]
[1778470019345,35.75,80558.22,0.0,-0.94399,4e-05,8.4981]
[1778470019385,35.75,80558.22,0.0,-0.94399,4e-05,8.4981]
[1778470019558,35.75,80558.22,0.0,-0.94399,4e-05,8.4981]
[1778470019418,35.75,80562.51,0.0,-0.94381,4e-05,8.51996]
[1778470019680,35.75,80562.57,0.0,-0.94381,4e-05,8.52011]
[1778470022701,35.75,80551.99,0.0,-0.94426,4e-05,8.4655]
[1778470023709,35.75,80557.01,0.0,-0.94405,4e-05,8.49111]
[1778470025285,35.75,80557.01,0.0,-0.94405,4e-05,8.49111]
[1778470025310,35.75,80557.01,0.0,-0.94405,4e-05,8.49111]
[1778470025505,35.75,80558.68,0.0,-0.94398,4e-05,8.49955]
[1778470025822,35.75,80558.68,0.0,-0.94398,4e-05,8.49955]
[1778470027787,35.75,80559.41,0.0,-0.94395,4e-05,8.50304]
[1778470027811,35.75,80559.41,0.0,-0.94395,4e-05,8.50304]
[1778470027972,35.75,80559.41,0.0,-0.94395,4e-05,8.50304]
[1778470028557,35.75,80559.41,0.0,-0.94395,4e-05,8.50304]
[1778470028587,35.75,80559.66,0.0,-0.94394,4e-05,8.5042]
[1778470028810,35.75,80559.66,0.0,-0.94394,4e-05,8.5042]
[1778470030761,35.75,80566.67,0.0,-0.94365,4e-05,8.54024]
[1778470032775,35.75,80578.41,0.0,-0.94315,4e-05,8.60135]
[1778470033782,35.75,80580.29,0.0,-0.94306,4e-05,8.61129]
[1778470035774,35.75,80581.01,0.0,-0.94303,4e-05,8.61524]
[1778470035812,35.75,80581.01,0.0,-0.94303,4e-05,8.61524]
[1778470036484,35.75,80581.01,0.0,-0.94303,4e-05,8.61524]
[1778470036530,35.75,80580.72,0.0,-0.94304,4e-05,8.61396]
[1778470036803,35.75,80584.63,0.0,-0.94287,4e-05,8.63439]
[1778470039809,35.75,80586.21,0.0,-0.9428,4e-05,8.64295]
[1778470039824,35.75,80586.74,0.0,-0.94278,4e-05,8.64587]
[1778470044952,35.75,80584.43,0.0,-0.94287,4e-05,8.63467]
[1778470045004,35.75,80584.43,0.0,-0.94287,4e-05,8.63467]
[1778470045059,35.75,80584.43,0.0,-0.94287,4e-05,8.63467]
[1778470045160,35.75,80582.05,0.0,-0.94298,4e-05,8.62206]
[1778470045866,35.75,80575.46,0.0,-0.94326,4e-05,8.58776]
[1778470046873,35.75,80570.58,0.0,-0.94347,4e-05,8.56239]
[1778470049716,35.75,80569.79,0.0,-0.9435,4e-05,8.55792]
[1778470049763,35.75,80569.79,0.0,-0.9435,4e-05,8.55792]
[1778470049813,35.75,80569.79,0.0,-0.9435,4e-05,8.55792]
[1778470051072,35.75,80569.7,0.0,-0.94351,4e-05,8.55726]
[1778470051123,35.75,80569.7,0.0,-0.94351,4e-05,8.55726]
[1778470051308,35.75,80569.7,0.0,-0.94351,4e-05,8.55726]
[1778470051409,35.75,80570.54,0.0,-0.94349,4e-05,8.55806]
[1778470051909,35.75,80562.58,0.0,-0.94383,4e-05,8.51698]
[1778470052916,35.75,80558.03,0.0,-0.94402,4e-05,8.49352]
[1778470057426,35.75,80560.78,0.0,-0.94391,4e-05,8.50728]
[1778470057487,35.75,80560.78,0.0,-0.94391,4e-05,8.50728]
[1778470057560,35.75,80560.78,0.0,-0.94391,4e-05,8.50728]
[1778470057527,35.75,80562.78,0.0,-0.94383,4e-05,8.51741]
[1778470057951,35.75,80563.0,0.0,-0.94382,4e-05,8.5184]
[1778470058892,35.75,80563.0,0.0,-0.94382,4e-05,8.5184]
[1778470058941,35.75,80563.0,0.0,-0.94382,4e-05,8.5184]
[1778470059064,35.75,80563.0,0.0,-0.94382,4e-05,8.5184]
[1778470059786,35.75,80565.36,0.0,-0.94372,4e-05,8.53037]
[1778470059815,35.75,80565.36,0.0,-0.94372,4e-05,8.53037]
[1778470059965,35.75,80570.9,0.0,-0.94349,4e-05,8.55867]
[1778470061639,35.75,80572.56,0.0,-0.94342,4e-05,8.56701]
[1778470061805,35.75,80572.56,0.0,-0.94342,4e-05,8.56701]
[1778470061809,35.75,80572.56,0.0,-0.94342,4e-05,8.56701]
[1778470061979,35.75,80573.59,0.0,-0.94338,4e-05,8.57209]
[1778470063993,35.75,80570.31,0.0,-0.94352,4e-05,8.55477]
[1778470065266,35.75,80570.31,0.0,-0.94352,4e-05,8.55477]
[1778470065309,35.75,80570.31,0.0,-0.94352,4e-05,8.55477]
[1778470065316,35.75,80570.31,0.0,-0.94352,4e-05,8.55477]
[1778470065811,35.75,80569.47,0.0,-0.94356,4e-05,8.55024]
[1778470066609,35.75,80569.47,0.0,-0.94356,4e-05,8.55024]
[1778470066007,35.75,80570.22,0.0,-0.94353,4e-05,8.5539]
[1778470066808,35.75,80570.22,0.0,-0.94353,4e-05,8.5539]
[1778470071637,35.75,80570.97,0.0,-0.9435,4e-05,8.55692]
[1778470071692,35.75,80571.26,0.0,-0.94349,4e-05,8.5582]
[1778470071813,35.75,80571.26,0.0,-0.94349,4e-05,8.5582]
[1778470072096,35.75,80572.06,0.0,-0.94346,4e-05,8.5621]
[1778470074979,35.75,80570.82,0.0,-0.94352,4e-05,8.55529]
[1778470075029,35.75,80570.82,0.0,-0.94352,4e-05,8.55529]
[1778470075072,35.75,80570.82,0.0,-0.94352,4e-05,8.55529]
[1778470079002,35.74,80569.88,0.0,-0.94356,4e-05,8.54963]
[1778470079053,35.74,80569.88,0.0,-0.94356,4e-05,8.54963]
[1778470079059,35.74,80569.88,0.0,-0.94356,4e-05,8.54963]
[1778470079144,35.74,80570.33,0.0,-0.94355,4e-05,8.55174]
[1778470084179,35.74,80570.49,0.0,-0.94355,4e-05,8.55153]
[1778470086861,35.74,80572.03,0.0,-0.94349,4e-05,8.55903]
[1778470087016,35.74,80572.03,0.0,-0.94349,4e-05,8.55903]
[1778470087064,35.74,80572.03,0.0,-0.94349,4e-05,8.55903]
[1778470087200,35.74,80575.21,0.0,-0.94335,4e-05,8.57518]
[1778470089618,35.74,80575.77,0.0,-0.94333,4e-05,8.57782]
[1778470089759,35.74,80575.6,0.0,-0.94334,4e-05,8.57644]
[1778470089811,35.74,80575.6,0.0,-0.94334,4e-05,8.57644]
[1778470093606,35.74,80574.32,0.0,-0.9434,4e-05,8.56939]
[1778470093658,35.74,80574.32,0.0,-0.9434,4e-05,8.56939]
[1778470093657,35.74,80574.82,0.0,-0.94338,4e-05,8.57173]
[1778470093809,35.74,80574.82,0.0,-0.94338,4e-05,8.57173]
[1778470094252,35.74,80575.31,0.0,-0.94336,4e-05,8.57401]
[1778470095259,35.74,80580.62,0.0,-0.94314,4e-05,8.60115]
[1778470097057,35.74,80581.36,0.0,-0.94311,4e-05,8.60469]
[1778470097164,35.74,80581.36,0.0,-0.94311,4e-05,8.60469]
[1778470097310,35.74,80581.36,0.0,-0.94311,4e-05,8.60469]
[1778470098472,35.74,80583.18,0.0,-0.94304,4e-05,8.6138]
[1778470098522,35.74,80583.18,0.0,-0.94304,4e-05,8.6138]
[1778470098559,35.74,80583.18,0.0,-0.94304,4e-05,8.6138]
[1778470098573,35.74,80581.22,0.0,-0.94312,4e-05,8.60339]
[1778470099296,35.74,80584.31,0.0,-0.94299,4e-05,8.61907]
[1778470100294,35.74,80594.29,0.0,-0.94257,4e-05,8.67043]
[1778470101301,35.73,80595.37,0.0,-0.94253,4e-05,8.67565]
[1778470103666,35.73,80593.37,0.0,-0.94262,4e-05,8.66489]
[1778470103717,35.73,80592.94,0.0,-0.94263,4e-05,8.66282]
[1778470103813,35.73,80592.94,0.0,-0.94263,4e-05,8.66282]
[1778470105329,35.73,80583.85,0.0,-0.94302,4e-05,8.61613]
[1778470106336,35.74,80580.18,0.0,-0.94317,4e-05,8.59742]
[1778470109320,35.73,80579.06,0.0,-0.94322,4e-05,8.59114]
[1778470109418,35.73,80579.06,0.0,-0.94322,4e-05,8.59114]
[1778470109558,35.73,80579.06,0.0,-0.94322,4e-05,8.59114]
[1778470109638,35.73,80583.89,0.0,-0.94302,4e-05,8.61583]
[1778470111371,35.73,80577.26,0.0,-0.94332,4e-05,8.57877]
[1778470113385,35.73,80581.16,0.0,-0.94316,4e-05,8.59842]
[1778470114350,35.73,80581.16,0.0,-0.94316,4e-05,8.59842]
[1778470114564,35.73,80581.16,0.0,-0.94316,4e-05,8.59842]
[1778470114599,35.73,80581.16,0.0,-0.94316,4e-05,8.59842]
[1778470114808,35.73,80581.81,0.0,-0.94313,4e-05,8.60152]
[1778470115399,35.73,80585.98,0.0,-0.94296,4e-05,8.6228]
[1778470121441,35.73,80589.92,0.0,-0.94278,4e-05,8.64401]
[1778470122448,35.73,80587.62,0.0,-0.94288,4e-05,8.63231]
[1778470124683,35.74,80585.52,0.0,-0.94297,4e-05,8.62167]
[1778470124464,35.73,80587.94,0.0,-0.94287,4e-05,8.6339]
[1778470124734,35.73,80587.94,0.0,-0.94287,4e-05,8.6339]
[1778470124813,35.73,80587.94,0.0,-0.94287,4e-05,8.6339]
[1778470130474,35.74,80589.86,0.0,-0.94278,4e-05,8.64441]
[1778470130524,35.74,80589.86,0.0,-0.94278,4e-05,8.64441]
[1778470130560,35.74,80589.86,0.0,-0.94278,4e-05,8.64441]
[1778470131513,35.74,80583.31,0.0,-0.94305,4e-05,8.61097]
[1778470136549,35.73,80583.2,0.0,-0.94307,4e-05,8.6091]
[1778470137556,35.73,80573.85,0.0,-0.94347,4e-05,8.56065]
[1778470137991,35.73,80573.85,0.0,-0.94347,4e-05,8.56065]
[1778470138034,35.73,80573.85,0.0,-0.94347,4e-05,8.56065]
[1778470138061,35.73,80573.85,0.0,-0.94347,4e-05,8.56065]
[1778470139577,35.73,80572.84,0.0,-0.94351,4e-05,8.55502]
[1778470142598,35.73,80575.05,0.0,-0.94342,4e-05,8.56588]
[1778470143052,35.73,80575.05,0.0,-0.94342,4e-05,8.56588]
[1778470143060,35.73,80575.05,0.0,-0.94342,4e-05,8.56588]
[1778470143099,35.73,80575.05,0.0,-0.94342,4e-05,8.56588]
[1778470143223,35.73,80575.05,0.0,-0.94342,4e-05,8.56588]
[1778470143310,35.73,80575.05,0.0,-0.94342,4e-05,8.56588]
[1778470146626,35.73,80577.49,0.0,-0.94333,4e-05,8.57769]
[1778470147742,35.73,80578.38,0.0,-0.94329,4e-05,8.58207]
[1778470147792,35.73,80578.38,0.0,-0.94329,4e-05,8.58207]
[1778470147814,35.73,80578.38,0.0,-0.94329,4e-05,8.58207]
[1778470149647,35.73,80580.63,0.0,-0.9432,4e-05,8.59325]
[1778470154682,35.73,80583.24,0.0,-0.9431,4e-05,8.60559]
[1778470155322,35.73,80583.24,0.0,-0.9431,4e-05,8.60559]
[1778470155689,35.73,80581.42,0.0,-0.94318,4e-05,8.59596]
[1778470156203,35.73,80581.42,0.0,-0.94318,4e-05,8.59596]
[1778470156243,35.73,80581.42,0.0,-0.94318,4e-05,8.59596]
[1778470156696,35.73,80586.4,0.0,-0.94297,4e-05,8.62143]
[1778470159083,35.73,80587.78,0.0,-0.94291,4e-05,8.62806]
[1778470159717,35.73,80587.74,0.0,-0.94292,4e-05,8.62758]
[1778470162768,35.73,80588.52,0.0,-0.94289,4e-05,8.63106]
[1778470162818,35.73,80588.52,0.0,-0.94289,4e-05,8.63106]
[1778470163078,35.73,80588.52,0.0,-0.94289,4e-05,8.63106]
[1778470163310,35.73,80588.52,0.0,-0.94289,4e-05,8.63106]
[1778470163347,35.72,80592.87,0.0,-0.94271,4e-05,8.65302]
[1778470164752,35.72,80597.73,0.0,-0.9425,4e-05,8.6781]
[1778470169787,35.73,80598.62,0.0,-0.94246,4e-05,8.6836]
[1778470171661,35.73,80598.62,0.0,-0.94246,4e-05,8.6836]
[1778470171772,35.73,80597.19,0.0,-0.94252,4e-05,8.67634]
[1778470171812,35.73,80597.19,0.0,-0.94252,4e-05,8.67634]
[1778470176965,35.73,80596.56,0.0,-0.94257,4e-05,8.66955]
[1778470177017,35.73,80596.56,0.0,-0.94257,4e-05,8.66955]
[1778470177060,35.73,80596.56,0.0,-0.94257,4e-05,8.66955]
[1778470182878,35.72,80597.97,0.0,-0.94252,4e-05,8.67448]
[1778470187875,35.72,80595.81,0.0,-0.94263,4e-05,8.66199]
[1778470187953,35.72,80595.81,0.0,-0.94263,4e-05,8.66199]
[1778470188060,35.72,80595.81,0.0,-0.94263,4e-05,8.66199]
[1778470191941,35.72,80591.79,0.0,-0.94281,4e-05,8.63963]
[1778470193079,35.72,80591.79,0.0,-0.94281,4e-05,8.63963]
[1778470193131,35.72,80591.79,0.0,-0.94281,4e-05,8.63963]
[1778470193312,35.72,80591.79,0.0,-0.94281,4e-05,8.63963]
[1778470193394,35.72,80586.45,0.0,-0.94304,4e-05,8.61174]
[1778470199541,35.71,80585.78,0.0,-0.94308,4e-05,8.60717]
[1778470199562,35.71,80585.78,0.0,-0.94308,4e-05,8.60717]
[1778470199657,35.71,80585.78,0.0,-0.94308,4e-05,8.60717]
[1778470203721,35.71,80586.65,0.0,-0.94305,4e-05,8.61129]
[1778470203773,35.71,80586.65,0.0,-0.94305,4e-05,8.61129]
[1778470203810,35.71,80585.86,0.0,-0.94308,4e-05,8.6075]
[1778470207285,35.72,80586.89,0.0,-0.94303,4e-05,8.61372]
[1778470207348,35.72,80586.89,0.0,-0.94303,4e-05,8.61372]
[1778470208053,35.72,80577.09,0.0,-0.94344,4e-05,8.56375]
[1778470209312,35.72,80577.09,0.0,-0.94344,4e-05,8.56375]
[1778470209363,35.72,80577.09,0.0,-0.94344,4e-05,8.56375]
[1778470209558,35.72,80577.09,0.0,-0.94344,4e-05,8.56375]
[1778470209585,35.72,80572.17,0.0,-0.94364,4e-05,8.5388]
[1778470211076,35.72,80567.01,0.0,-0.94386,4e-05,8.51207]
[1778470215102,35.72,80561.07,0.0,-0.94411,4e-05,8.48131]
[1778470216109,35.72,80558.37,0.0,-0.94423,4e-05,8.46745]
[1778470216872,35.72,80558.37,0.0,-0.94423,4e-05,8.46745]
[1778470216948,35.72,80558.37,0.0,-0.94423,4e-05,8.46745]
[1778470217060,35.72,80558.37,0.0,-0.94423,4e-05,8.46745]
[1778470219314,35.72,80560.67,0.0,-0.94413,4e-05,8.47918]
[1778470219356,35.72,80560.5,0.0,-0.94414,4e-05,8.47828]
[1778470223158,35.72,80567.81,0.0,-0.94382,4e-05,8.51667]
[1778470224165,35.72,80572.75,0.0,-0.94361,4e-05,8.54248]
[1778470225416,35.72,80572.75,0.0,-0.94361,4e-05,8.54248]
[1778470225467,35.72,80572.75,0.0,-0.94361,4e-05,8.54248]
[1778470225566,35.72,80572.75,0.0,-0.94361,4e-05,8.54248]
[1778470231214,35.72,80581.76,0.0,-0.94323,4e-05,8.58818]
[1778470231993,35.72,80581.76,0.0,-0.94323,4e-05,8.58818]
[1778470232045,35.72,80581.76,0.0,-0.94323,4e-05,8.58818]
[1778470232063,35.72,80581.76,0.0,-0.94323,4e-05,8.58818]
[1778470233310,35.72,80582.56,0.0,-0.94319,4e-05,8.5926]
[1778470233411,35.72,80582.68,0.0,-0.94319,4e-05,8.59299]
[1778470234235,35.72,80585.34,0.0,-0.94308,4e-05,8.60649]
[1778470236252,35.72,80587.58,0.0,-0.94299,4e-05,8.61755]
[1778470237259,35.72,80591.16,0.0,-0.94284,4e-05,8.63579]
[1778470237927,35.72,80591.16,0.0,-0.94284,4e-05,8.63579]
[1778470238000,35.72,80591.16,0.0,-0.94284,4e-05,8.63579]
[1778470238059,35.72,80591.16,0.0,-0.94284,4e-05,8.63579]
[1778470239273,35.72,80595.24,0.0,-0.94266,4e-05,8.65736]
[1778470244308,35.72,80594.32,0.0,-0.94271,4e-05,8.65146]
[1778470245315,35.72,80591.16,0.0,-0.94284,4e-05,8.63478]
[1778470245906,35.72,80591.16,0.0,-0.94284,4e-05,8.63478]
[1778470245953,35.72,80591.16,0.0,-0.94284,4e-05,8.63478]
[1778470246058,35.72,80591.16,0.0,-0.94284,4e-05,8.63478]
[1778470249343,35.72,80594.71,0.0,-0.9427,4e-05,8.65205]
[1778470254378,35.72,80595.35,0.0,-0.94269,4e-05,8.65386]
[1778470255883,35.72,80596.35,0.0,-0.94265,4e-05,8.65874]
[1778470255888,35.72,80596.35,0.0,-0.94265,4e-05,8.65874]
[1778470256060,35.72,80596.35,0.0,-0.94265,4e-05,8.65874]
[1778470258406,35.72,80610.06,0.0,-0.94205,4e-05,8.73063]
[1778470259413,35.72,80610.2,0.0,-0.94205,4e-05,8.73147]
[1778470264448,35.71,80610.56,0.0,-0.94204,4e-05,8.73181]
[1778470265392,35.71,80610.56,0.0,-0.94204,4e-05,8.73181]
[1778470265475,35.71,80610.56,0.0,-0.94204,4e-05,8.73181]
[1778470265558,35.71,80610.56,0.0,-0.94204,4e-05,8.73181]
[1778470266462,35.71,80617.34,0.0,-0.94175,4e-05,8.76688]
[1778470270490,35.71,80624.78,0.0,-0.94143,4e-05,8.80602]
[1778470273511,35.71,80609.68,0.0,-0.94208,4e-05,8.7272]
[1778470274518,35.71,80596.13,0.0,-0.94266,4e-05,8.65692]
[1778470275526,35.71,80589.91,0.0,-0.94293,4e-05,8.62442]
[1778470280560,35.71,80589.91,0.0,-0.94294,4e-05,8.62332]
[1778470281567,35.71,80595.3,0.0,-0.94271,4e-05,8.65102]
[1778470282574,35.71,80602.68,0.0,-0.9424,4e-05,8.68906]
[1778470284590,35.71,80598.51,0.0,-0.94258,4e-05,8.66675]
[1778470287612,35.71,80596.04,0.0,-0.9427,4e-05,8.6531]
[1778470292647,35.71,80596.38,0.0,-0.94271,4e-05,8.65023]
[1778470297682,35.7,80597.74,0.0,-0.94266,4e-05,8.65604]
[1778470298689,35.7,80595.43,0.0,-0.94276,4e-05,8.64381]
[1778470300703,35.7,80598.66,0.0,-0.94263,4e-05,8.66008]
[1778470301710,35.7,80601.12,0.0,-0.94253,4e-05,8.6726]
[1778470302717,35.7,80603.84,0.0,-0.94241,4e-05,8.68647]
[1778470307752,35.7,80603.51,0.0,-0.94244,4e-05,8.68329]
[1778470308760,35.7,80606.29,0.0,-0.94232,4e-05,8.69745]
[1778470312788,35.7,80610.57,0.0,-0.94215,4e-05,8.71845]
[1778470317827,35.7,80611.3,0.0,-0.94212,4e-05,8.72206]
[1778470322860,35.7,80612.26,0.0,-0.94207,4e-05,8.72786]
[1778470328902,35.69,80612.37,0.0,-0.94209,4e-05,8.72624]
[1778470329909,35.69,80608.02,0.0,-0.94228,4e-05,8.70285]
[1778470331923,35.69,80613.52,0.0,-0.94205,4e-05,8.73085]
[1778470333938,35.69,80610.71,0.0,-0.94217,4e-05,8.71547]
[1778470338973,35.69,80611.41,0.0,-0.94216,4e-05,8.71742]
[1778470344017,35.69,80610.87,0.0,-0.9422,4e-05,8.7129]
[1778470346024,35.68,80616.49,0.0,-0.94196,4e-05,8.74152]
[1778470347031,35.68,80612.74,0.0,-0.94213,4e-05,8.72157]
[1778470352066,35.69,80611.88,0.0,-0.94218,4e-05,8.71462]
[1778470353073,35.69,80607.7,0.0,-0.94236,4e-05,8.6925]
[1778470354080,35.68,80605.07,0.0,-0.94247,4e-05,8.67851]
[1778470360124,35.68,80603.17,0.0,-0.94257,4e-05,8.66684]
[1778470365159,35.68,80602.46,0.0,-0.94261,4e-05,8.66173]
[1778470368180,35.68,80606.91,0.0,-0.94243,4e-05,8.68399]
[1778470373215,35.68,80608.26,0.0,-0.94238,4e-05,8.68942]
[1778470377243,35.67,80612.73,0.0,-0.9422,4e-05,8.71134]
[1778470378250,35.67,80619.07,0.0,-0.94193,4e-05,8.74404]
[1778470380264,35.67,80621.95,0.0,-0.94182,4e-05,8.75823]
[1778470381882,35.67,80621.95,0.0,-0.94182,4e-05,8.75823]
[1778470381906,35.67,80621.95,0.0,-0.94182,4e-05,8.75823]
[1778470381272,35.67,80634.78,0.0,-0.94126,4e-05,8.82553]
[1778470382063,35.67,80634.78,0.0,-0.94126,4e-05,8.82553]
[1778470382279,35.67,80635.7,0.0,-0.94122,4e-05,8.83034]
[1778470387314,35.67,80629.8,0.0,-0.94148,4e-05,8.79918]
[1778470392349,35.67,80632.54,0.0,-0.94136,4e-05,8.81356]
[1778470396379,35.67,80639.95,0.0,-0.94105,4e-05,8.85024]
[1778470397385,35.67,80644.58,0.0,-0.94085,4e-05,8.87453]
[1778470400406,35.67,80646.97,0.0,-0.94075,4e-05,8.88671]
[1778470405441,35.67,80648.64,0.0,-0.94068,4e-05,8.8947]
[1778470410476,35.66,80650.05,0.0,-0.94063,4e-05,8.90123]
[1778470413497,35.66,80645.83,0.0,-0.94084,4e-05,8.87502]
[1778470418532,35.66,80648.45,0.0,-0.94073,4e-05,8.88803]
[1778470422560,35.66,80634.86,0.0,-0.94135,4e-05,8.81369]
[1778470423567,35.66,80630.04,0.0,-0.94156,4e-05,8.78782]
[1778470428602,35.65,80602.12,0.0,-0.94279,4e-05,8.63956]
[1778470429609,35.65,80588.52,0.0,-0.94337,4e-05,8.56888]
[1778470430616,35.65,80583.6,0.0,-0.94358,4e-05,8.54332]
[1778470431623,35.65,80571.28,0.0,-0.9441,4e-05,8.47983]
[1778470432630,35.65,80570.92,0.0,-0.94412,4e-05,8.47794]
[1778470434644,35.65,80576.55,0.0,-0.94388,4e-05,8.50679]
[1778470438839,35.65,80577.21,0.0,-0.94386,4e-05,8.50994]
[1778470438937,35.65,80580.44,0.0,-0.94372,4e-05,8.52647]
[1778470439684,35.65,80585.32,0.0,-0.94352,4e-05,8.5515]
[1778470440689,35.65,80587.96,0.0,-0.9434,4e-05,8.56497]
[1778470441697,35.65,80584.86,0.0,-0.94354,4e-05,8.5488]
[1778470443713,35.65,80581.71,0.0,-0.94367,4e-05,8.53229]
[1778470444720,35.65,80575.83,0.0,-0.94392,4e-05,8.50192]
[1778470446564,35.65,80576.25,0.0,-0.9439,4e-05,8.50401]
[1778470451769,35.65,80584.45,0.0,-0.94356,4e-05,8.5458]
[1778470454798,35.65,80580.07,0.0,-0.94375,4e-05,8.52287]
[1778470459833,35.65,80582.27,0.0,-0.94366,4e-05,8.53376]
[1778470462854,35.65,80585.83,0.0,-0.94351,4e-05,8.55176]
[1778470464868,35.65,80588.19,0.0,-0.94342,4e-05,8.56367]
[1778470465875,35.65,80592.59,0.0,-0.94323,4e-05,8.58624]
[1778470469903,35.64,80583.1,0.0,-0.94364,4e-05,8.5365]
[1778470471917,35.64,80584.62,0.0,-0.9436,4e-05,8.54074]
[1778470476952,35.64,80584.91,0.0,-0.94359,4e-05,8.54167]
[1778470481987,35.64,80586.22,0.0,-0.94354,4e-05,8.54786]
[1778470487026,35.64,80585.98,0.0,-0.94355,4e-05,8.54602]
[1778470488032,35.64,80583.76,0.0,-0.94365,4e-05,8.53445]
[1778470491053,35.64,80580.3,0.0,-0.9438,4e-05,8.51632]
[1778470493073,35.64,80576.42,0.0,-0.94396,4e-05,8.49621]
[1778470494076,35.64,80554.04,0.0,-0.9449,4e-05,8.38162]
[1778470496090,35.64,80549.71,0.0,-0.94508,4e-05,8.35985]
[1778470498104,35.64,80546.98,0.0,-0.94519,4e-05,8.34635]
[1778470499115,35.64,80543.09,0.0,-0.94534,4e-05,8.3268]
[1778470504168,35.64,80550.39,0.0,-0.94503,4e-05,8.36509]
[1778470505175,35.64,80557.08,0.0,-0.94475,4e-05,8.39937]
[1778470510210,35.64,80554.13,0.0,-0.94487,4e-05,8.38502]
[1778470515245,35.65,80553.99,0.0,-0.94487,4e-05,8.38513]
[1778470518266,35.65,80558.4,0.0,-0.94468,4e-05,8.40814]
[1778470519273,35.65,80562.15,0.0,-0.94452,4e-05,8.42744]
[1778470524311,35.65,80575.5,0.0,-0.94396,4e-05,8.4964]
[1778470525318,35.65,80578.21,0.0,-0.94385,4e-05,8.51033]
[1778470530353,35.65,80579.97,0.0,-0.94377,4e-05,8.51925]
[1778470532367,35.65,80574.0,0.0,-0.94404,4e-05,8.48518]
[1778470533374,35.65,80571.71,0.0,-0.94414,4e-05,8.47344]
[1778470535388,35.65,80568.93,0.0,-0.94426,4e-05,8.45927]
[1778470538710,35.65,80571.23,0.0,-0.94416,4e-05,8.47124]
[1778470544451,35.65,80570.4,0.0,-0.94419,4e-05,8.46728]
[1778470549486,35.65,80572.5,0.0,-0.9441,4e-05,8.47827]
[1778470551500,35.65,80564.23,0.0,-0.94445,4e-05,8.43595]
[1778470552507,35.65,80564.05,0.0,-0.94445,4e-05,8.43513]
[1778470558549,35.65,80564.11,0.0,-0.94445,4e-05,8.43602]
[1778470560563,35.65,80557.2,0.0,-0.94473,4e-05,8.40092]
[1778470561570,35.65,80555.01,0.0,-0.94482,4e-05,8.3899]
[1778470563584,35.65,80557.3,0.0,-0.94472,4e-05,8.40193]
[1778470567612,35.65,80564.25,0.0,-0.94443,4e-05,8.43808]
[1778470572647,35.65,80560.22,0.0,-0.94459,4e-05,8.41803]
[1778470574661,35.65,80555.96,0.0,-0.94477,4e-05,8.39658]
[1778470575668,35.65,80549.1,0.0,-0.94505,4e-05,8.36182]
[1778470576675,35.65,80546.67,0.0,-0.94515,4e-05,8.3497]
[1778470577682,35.65,80550.77,0.0,-0.94498,4e-05,8.37082]
[1778470582717,35.66,80550.92,0.0,-0.94496,4e-05,8.37274]
[1778470584731,35.66,80545.06,0.0,-0.9452,4e-05,8.34339]
[1778470587752,35.66,80540.66,0.0,-0.94538,4e-05,8.32187]
[1778470592787,35.66,80538.71,0.0,-0.94546,4e-05,8.31024]
[1778470593928,35.66,80538.71,0.0,-0.94546,4e-05,8.31024]
[1778470593977,35.66,80538.71,0.0,-0.94546,4e-05,8.31024]
[1778470595814,35.66,80530.6,0.0,-0.94579,4e-05,8.2702]
[1778470596817,35.66,80521.46,0.0,-0.94616,4e-05,8.22448]
[1778470597824,35.66,80518.04,0.0,-0.94629,4e-05,8.20773]
[1778470598831,35.66,80515.55,0.0,-0.94639,4e-05,8.1957]
[1778470599838,35.67,80519.38,0.0,-0.94623,4e-05,8.21547]
[1778470600845,35.67,80528.35,0.0,-0.94586,4e-05,8.26117]
[1778470601852,35.67,80530.67,0.0,-0.94576,4e-05,8.27329]
[1778470604873,35.67,80522.85,0.0,-0.94607,4e-05,8.235]
[1778470605880,35.67,80519.3,0.0,-0.94621,4e-05,8.21757]
[1778470607896,35.67,80525.45,0.0,-0.94596,4e-05,8.2495]
[1778470612930,35.67,80526.35,0.0,-0.9459,4e-05,8.25612]
[1778470613938,35.68,80524.17,0.0,-0.94599,4e-05,8.24554]
[1778470614944,35.68,80519.38,0.0,-0.94618,4e-05,8.22184]
[1778470615960,35.68,80511.72,0.0,-0.94649,4e-05,8.1838]
[1778470617974,35.68,80513.75,0.0,-0.9464,4e-05,8.19502]
[1778470618981,35.68,80516.96,0.0,-0.94626,4e-05,8.21165]
[1778470619988,35.68,80519.72,0.0,-0.94615,4e-05,8.22601]
[1778470620995,35.68,80524.66,0.0,-0.94594,4e-05,8.25135]
[1778470622002,35.68,80531.17,0.0,-0.94567,4e-05,8.28462]
[1778470623009,35.68,80533.32,0.0,-0.94558,4e-05,8.29585]
[1778470624020,35.68,80527.81,0.0,-0.9458,4e-05,8.26832]
[1778470625217,35.68,80527.81,0.0,-0.9458,4e-05,8.26832]
[1778470625034,35.68,80521.23,0.0,-0.94607,4e-05,8.2355]
[1778470625413,35.68,80521.23,0.0,-0.94607,4e-05,8.2355]
[1778470626036,35.68,80516.57,0.0,-0.94625,4e-05,8.21246]
[1778470629035,35.69,80517.46,0.0,-0.94621,4e-05,8.21785]
[1778470634098,35.69,80518.87,0.0,-0.94613,4e-05,8.22753]
[1778470639134,35.69,80524.03,0.0,-0.9459,4e-05,8.25549]
[1778470641523,35.69,80524.19,0.0,-0.94589,4e-05,8.25703]
[1778470641567,35.69,80524.19,0.0,-0.94589,4e-05,8.25703]
[1778470641575,35.69,80524.19,0.0,-0.94589,4e-05,8.25703]
[1778470642155,35.69,80523.05,0.0,-0.94594,4e-05,8.25162]
[1778470642451,35.69,80523.05,0.0,-0.94594,4e-05,8.25162]
[1778470642560,35.69,80523.05,0.0,-0.94594,4e-05,8.25162]
[1778470643162,35.7,80518.39,0.0,-0.94612,4e-05,8.22849]
[1778470648198,35.7,80519.39,0.0,-0.94607,4e-05,8.23548]
[1778470650989,35.7,80517.85,0.0,-0.94612,4e-05,8.22852]
[1778470651039,35.7,80517.85,0.0,-0.94612,4e-05,8.22852]
[1778470651064,35.7,80517.85,0.0,-0.94612,4e-05,8.22852]
[1778470651219,35.7,80518.3,0.0,-0.94612,4e-05,8.22792]
[1778470656254,35.7,80514.01,0.0,-0.94628,4e-05,8.20828]
[1778470657261,35.71,80514.06,0.0,-0.94627,4e-05,8.20939]
[1778470657413,35.71,80514.06,0.0,-0.94627,4e-05,8.20939]
[1778470657465,35.71,80514.06,0.0,-0.94627,4e-05,8.20939]
[1778470657560,35.71,80514.06,0.0,-0.94627,4e-05,8.20939]
[1778470658268,35.71,80514.59,0.0,-0.94625,4e-05,8.21248]
[1778470663304,35.71,80516.58,0.0,-0.94615,4e-05,8.22464]
[1778470664815,35.71,80516.58,0.0,-0.94615,4e-05,8.22464]
[1778470664903,35.71,80516.58,0.0,-0.94615,4e-05,8.22464]
[1778470665063,35.71,80516.58,0.0,-0.94615,4e-05,8.22464]
[1778470665125,35.71,80518.7,0.0,-0.94606,4e-05,8.23571]
[1778470670353,35.71,80516.74,0.0,-0.94612,4e-05,8.22825]
[1778470673995,35.72,80517.21,0.0,-0.94609,4e-05,8.23141]
[1778470674019,35.72,80517.21,0.0,-0.94609,4e-05,8.23141]
[1778470674065,35.72,80517.21,0.0,-0.94609,4e-05,8.23141]
[1778470674096,35.72,80517.03,0.0,-0.9461,4e-05,8.23089]
[1778470676395,35.72,80529.04,0.0,-0.94559,4e-05,8.2926]
[1778470677402,35.72,80532.09,0.0,-0.94547,4e-05,8.30832]
[1778470678409,35.72,80541.15,0.0,-0.94509,4e-05,8.3545]
[1778470679416,35.72,80551.04,0.0,-0.94468,4e-05,8.405]
[1778470680423,35.72,80560.17,0.0,-0.9443,4e-05,8.45171]
[1778470681430,35.72,80561.91,0.0,-0.94422,4e-05,8.46064]
[1778470682437,35.72,80555.12,0.0,-0.94451,4e-05,8.42597]
[1778470684451,35.72,80548.73,0.0,-0.94477,4e-05,8.39358]
[1778470687691,35.72,80548.65,0.0,-0.94477,4e-05,8.39345]
[1778470687748,35.72,80548.65,0.0,-0.94477,4e-05,8.39345]
[1778470687813,35.72,80548.65,0.0,-0.94477,4e-05,8.39345]
[1778470687894,35.72,80549.03,0.0,-0.94476,4e-05,8.39553]
[1778470693251,35.72,80550.5,0.0,-0.94469,4e-05,8.40357]
[1778470694223,35.72,80558.98,0.0,-0.94433,4e-05,8.4471]
[1778470696135,35.72,80568.62,0.0,-0.94393,4e-05,8.49655]
[1778470696535,35.72,80563.02,0.0,-0.94416,4e-05,8.46785]
[1778470699556,35.72,80563.03,0.0,-0.94416,4e-05,8.46804]
[1778470700563,35.72,80568.97,0.0,-0.94391,4e-05,8.49852]
[1778470701570,35.72,80573.88,0.0,-0.94371,4e-05,8.52372]
[1778470705598,35.72,80568.06,0.0,-0.94395,4e-05,8.49366]
[1778470707612,35.72,80574.51,0.0,-0.94368,4e-05,8.52675]
[1778470708619,35.72,80583.09,0.0,-0.94332,4e-05,8.57087]
[1778470709627,35.72,80583.67,0.0,-0.9433,4e-05,8.57375]
[1778470713655,35.72,80587.14,0.0,-0.94317,4e-05,8.58781]
[1778470715669,35.72,80595.13,0.0,-0.94284,4e-05,8.62883]
[1778470717683,35.72,80597.56,0.0,-0.94273,4e-05,8.64152]
[1778470719515,35.72,80597.57,0.0,-0.94273,4e-05,8.64135]
[1778470719559,35.72,80597.57,0.0,-0.94273,4e-05,8.64135]
[1778470719602,35.72,80597.57,0.0,-0.94273,4e-05,8.64135]
[1778470719697,35.72,80597.83,0.0,-0.94272,4e-05,8.64248]
[1778470722614,35.72,80597.65,0.0,-0.94273,4e-05,8.64133]
[1778470722811,35.72,80597.65,0.0,-0.94273,4e-05,8.64133]
[1778470722912,35.72,80600.69,0.0,-0.94261,4e-05,8.65666]
[1778470728760,35.72,80601.27,0.0,-0.94257,4e-05,8.66142]
[1778470732945,35.72,80603.73,0.0,-0.94245,4e-05,8.67497]
[1778470732996,35.72,80603.73,0.0,-0.94245,4e-05,8.67497]
[1778470733060,35.72,80603.73,0.0,-0.94245,4e-05,8.67497]
[1778470733154,35.72,80603.79,0.0,-0.94245,4e-05,8.67554]
[1778470738830,35.72,80601.03,0.0,-0.94257,4e-05,8.66064]
[1778470739502,35.72,80601.03,0.0,-0.94257,4e-05,8.66064]
[1778470739546,35.72,80601.03,0.0,-0.94257,4e-05,8.66064]
[1778470739560,35.72,80601.03,0.0,-0.94257,4e-05,8.66064]
[1778470739837,35.72,80601.01,0.0,-0.94258,4e-05,8.66029]
[1778470741852,35.72,80596.64,0.0,-0.94277,4e-05,8.63716]
[1778470743865,35.72,80590.82,0.0,-0.94302,4e-05,8.60666]
[1778470746081,35.72,80592.33,0.0,-0.94295,4e-05,8.61431]
[1778470746133,35.72,80592.33,0.0,-0.94295,4e-05,8.61431]
[1778470746312,35.72,80592.33,0.0,-0.94295,4e-05,8.61431]
[1778470746234,35.72,80593.95,0.0,-0.94289,4e-05,8.62252]
[1778470751921,35.72,80597.21,0.0,-0.94276,4e-05,8.63824]
[1778470754804,35.72,80600.15,0.0,-0.94264,4e-05,8.65304]
[1778470754853,35.72,80600.15,0.0,-0.94264,4e-05,8.65304]
[1778470755062,35.72,80600.15,0.0,-0.94264,4e-05,8.65304]
[1778470755162,35.72,80600.28,0.0,-0.94263,4e-05,8.65348]
[1778470759977,35.71,80607.74,0.0,-0.94232,4e-05,8.69102]
[1778470762910,35.71,80607.17,0.0,-0.94235,4e-05,8.68748]
[1778470762958,35.71,80607.17,0.0,-0.94235,4e-05,8.68748]
[1778470763064,35.71,80607.17,0.0,-0.94235,4e-05,8.68748]
[1778470763165,35.71,80608.31,0.0,-0.94231,4e-05,8.69313]
[1778470769040,35.71,80611.14,0.0,-0.9422,4e-05,8.70602]
[1778470771054,35.71,80605.49,0.0,-0.94247,4e-05,8.67267]
[1778470773068,35.71,80596.12,0.0,-0.94287,4e-05,8.62357]
[1778470774612,35.71,80593.49,0.0,-0.94299,4e-05,8.60978]
[1778470774685,35.71,80593.49,0.0,-0.94299,4e-05,8.60978]
[1778470774811,35.71,80593.49,0.0,-0.94299,4e-05,8.60978]
[1778470775082,35.71,80592.16,0.0,-0.94304,4e-05,8.60275]
[1778470776089,35.71,80587.38,0.0,-0.94325,4e-05,8.57791]
[1778470781124,35.71,80587.22,0.0,-0.94326,4e-05,8.57657]
[1778470786408,35.71,80589.38,0.0,-0.94317,4e-05,8.58723]
[1778470786453,35.71,80590.54,0.0,-0.94312,4e-05,8.5931]
[1778470786563,35.71,80590.54,0.0,-0.94312,4e-05,8.5931]
[1778470787166,35.71,80591.06,0.0,-0.9431,4e-05,8.59566]
[1778470790187,35.71,80595.84,0.0,-0.9429,4e-05,8.61998]
[1778470792737,35.7,80597.93,0.0,-0.94282,4e-05,8.63045]
[1778470792779,35.7,80597.93,0.0,-0.94282,4e-05,8.63045]
[1778470792808,35.7,80597.93,0.0,-0.94282,4e-05,8.63045]
[1778470793208,35.7,80598.1,0.0,-0.94281,4e-05,8.63114]
[1778470798243,35.7,80599.52,0.0,-0.94276,4e-05,8.63754]
[1778470800257,35.7,80604.62,0.0,-0.94254,4e-05,8.66361]
[1778470802965,35.7,80607.19,0.0,-0.94244,4e-05,8.67652]
[1778470803015,35.7,80607.19,0.0,-0.94244,4e-05,8.67652]
[1778470803061,35.7,80607.19,0.0,-0.94244,4e-05,8.67652]
[1778470803279,35.7,80607.37,0.0,-0.94243,4e-05,8.6772]
[1778470806300,35.7,80603.29,0.0,-0.94261,4e-05,8.65523]
[1778470811335,35.7,80603.66,0.0,-0.94261,4e-05,8.65602]
[1778470812732,35.7,80602.73,0.0,-0.94265,4e-05,8.65097]
[1778470812781,35.7,80602.73,0.0,-0.94265,4e-05,8.65097]
[1778470812808,35.7,80602.73,0.0,-0.94265,4e-05,8.65097]
[1778470813350,35.7,80602.71,0.0,-0.94265,4e-05,8.65063]
[1778470819393,35.7,80600.13,0.0,-0.94277,4e-05,8.6359]
[1778470819776,35.7,80600.13,0.0,-0.94277,4e-05,8.6359]
[1778470819810,35.7,80600.13,0.0,-0.94277,4e-05,8.6359]
[1778470820400,35.69,80599.92,0.0,-0.94278,4e-05,8.63459]
[1778470825436,35.69,80599.92,0.0,-0.94279,4e-05,8.63358]
[1778470829977,35.69,80601.35,0.0,-0.94274,4e-05,8.64041]
[1778470830061,35.69,80601.35,0.0,-0.94274,4e-05,8.64041]
[1778470830067,35.69,80601.35,0.0,-0.94274,4e-05,8.64041]
[1778470830162,35.69,80601.31,0.0,-0.94274,4e-05,8.6398]
[1778470830809,35.69,80601.31,0.0,-0.94274,4e-05,8.6398]
[1778470831068,35.69,80601.31,0.0,-0.94274,4e-05,8.6398]
[1778470831169,35.69,80601.16,0.0,-0.94277,4e-05,8.63548]
[1778470833492,35.69,80608.47,0.0,-0.94246,4e-05,8.6728]
[1778470834499,35.69,80612.99,0.0,-0.94227,4e-05,8.69605]
[1778470835794,35.69,80612.99,0.0,-0.94227,4e-05,8.69605]
[1778470835812,35.69,80612.99,0.0,-0.94227,4e-05,8.69605]
[1778470835844,35.69,80612.99,0.0,-0.94227,4e-05,8.69605]
[1778470835895,35.69,80614.2,0.0,-0.94222,4e-05,8.70205]
[1778470836548,35.69,80614.2,0.0,-0.94222,4e-05,8.70205]
[1778470836558,35.69,80614.2,0.0,-0.94222,4e-05,8.70205]
[1778470836659,35.69,80618.12,0.0,-0.94205,4e-05,8.72217]
[1778470837520,35.69,80623.29,0.0,-0.94183,4e-05,8.74882]
[1778470839534,35.69,80624.86,0.0,-0.94177,4e-05,8.75624]
[1778470843562,35.68,80633.12,0.0,-0.94143,4e-05,8.79787]
[1778470846583,35.68,80638.75,0.0,-0.94119,4e-05,8.82602]
[1778470848717,35.68,80642.09,0.0,-0.94105,4e-05,8.84307]
[1778470848767,35.68,80642.09,0.0,-0.94105,4e-05,8.84307]
[1778470848808,35.68,80642.09,0.0,-0.94105,4e-05,8.84307]
[1778470848818,35.68,80641.45,0.0,-0.94108,4e-05,8.83918]
[1778470854640,35.68,80642.78,0.0,-0.94105,4e-05,8.843]
[1778470856138,35.68,80642.78,0.0,-0.94105,4e-05,8.843]
[1778470856190,35.68,80642.78,0.0,-0.94105,4e-05,8.843]
[1778470856308,35.68,80642.78,0.0,-0.94105,4e-05,8.843]
[1778470856405,35.68,80642.34,0.0,-0.94107,4e-05,8.84068]
[1778470859675,35.68,80653.32,0.0,-0.94059,4e-05,8.89848]
[1778470860682,35.67,80660.0,0.0,-0.9403,4e-05,8.93367]
[1778470861689,35.67,80654.57,0.0,-0.94054,4e-05,8.90481]
[1778470866419,35.67,80655.45,0.0,-0.94051,4e-05,8.90806]
[1778470866469,35.67,80655.45,0.0,-0.94051,4e-05,8.90806]
[1778470865717,35.67,80660.8,0.0,-0.94027,4e-05,8.93622]
[1778470866569,35.67,80660.8,0.0,-0.94027,4e-05,8.93622]
[1778470866724,35.67,80660.39,0.0,-0.94029,4e-05,8.93389]
[1778470871759,35.67,80663.0,0.0,-0.94021,4e-05,8.94424]
[1778470874096,35.67,80664.39,0.0,-0.94015,4e-05,8.9509]
[1778470874132,35.67,80664.39,0.0,-0.94015,4e-05,8.9509]
[1778470874145,35.66,80665.17,0.0,-0.94012,4e-05,8.95433]
[1778470879815,35.66,80663.39,0.0,-0.94021,4e-05,8.94388]
[1778470883843,35.66,80656.92,0.0,-0.94051,4e-05,8.90797]
[1778470884970,35.66,80656.92,0.0,-0.94051,4e-05,8.90797]
[1778470885020,35.66,80656.92,0.0,-0.94051,4e-05,8.90797]
[1778470885061,35.66,80656.92,0.0,-0.94051,4e-05,8.90797]
[1778470885072,35.66,80650.5,0.0,-0.9408,4e-05,8.87346]
[1778470890892,35.65,80649.97,0.0,-0.94085,4e-05,8.86724]
[1778470896246,35.65,80649.72,0.0,-0.9409,4e-05,8.86034]
[1778470896297,35.65,80649.72,0.0,-0.9409,4e-05,8.86034]
[1778470896309,35.65,80649.72,0.0,-0.9409,4e-05,8.86034]
[1778470896403,35.65,80651.48,0.0,-0.94083,4e-05,8.86907]
[1778470902258,35.64,80653.11,0.0,-0.94078,4e-05,8.87491]
[1778470902309,35.64,80653.11,0.0,-0.94078,4e-05,8.87491]
[1778470902310,35.64,80653.11,0.0,-0.94078,4e-05,8.87491]
[1778470902359,35.64,80652.88,0.0,-0.9408,4e-05,8.87314]
[1778470902562,35.64,80652.88,0.0,-0.9408,4e-05,8.87314]
[1778470904992,35.64,80658.7,0.0,-0.94055,4e-05,8.90219]
[1778470905999,35.64,80654.45,0.0,-0.94075,4e-05,8.87915]
[1778470906571,35.64,80654.45,0.0,-0.94075,4e-05,8.87915]
[1778470906623,35.64,80654.45,0.0,-0.94075,4e-05,8.87915]
[1778470906811,35.64,80654.45,0.0,-0.94075,4e-05,8.87915]
[1778470907008,35.64,80651.99,0.0,-0.94086,4e-05,8.8656]
[1778470912045,35.63,80650.95,0.0,-0.94093,4e-05,8.85745]
[1778470913818,35.63,80651.15,0.0,-0.94092,4e-05,8.85799]
[1778470913870,35.63,80651.15,0.0,-0.94092,4e-05,8.85799]
[1778470914060,35.63,80651.15,0.0,-0.94092,4e-05,8.85799]
[1778470914162,35.63,80652.29,0.0,-0.94088,4e-05,8.86347]
[1778470920101,35.63,80653.47,0.0,-0.94085,4e-05,8.8665]
[1778470923122,35.63,80657.15,0.0,-0.94071,4e-05,8.88433]
[1778470923988,35.63,80657.15,0.0,-0.94071,4e-05,8.88433]
[1778470924040,35.63,80657.15,0.0,-0.94071,4e-05,8.88433]
[1778470924059,35.63,80657.15,0.0,-0.94071,4e-05,8.88433]
[1778470924129,35.63,80659.92,0.0,-0.94058,4e-05,8.89894]
[1778470929164,35.62,80662.55,0.0,-0.94047,4e-05,8.91258]
[1778470931098,35.62,80662.67,0.0,-0.94047,4e-05,8.91313]
[1778470931147,35.62,80662.67,0.0,-0.94047,4e-05,8.91313]
[1778470931308,35.62,80662.67,0.0,-0.94047,4e-05,8.91313]
[1778470931374,35.62,80663.72,0.0,-0.94042,4e-05,8.9186]
[1778470932185,35.62,80659.88,0.0,-0.94059,4e-05,8.89819]
[1778470936386,35.62,80659.37,0.0,-0.94061,4e-05,8.8953]
[1778470936438,35.62,80659.37,0.0,-0.94061,4e-05,8.8953]
[1778470936559,35.62,80659.37,0.0,-0.94061,4e-05,8.8953]
[1778470936487,35.62,80656.1,0.0,-0.94076,4e-05,8.87797]
[1778470940241,35.62,80659.8,0.0,-0.9406,4e-05,8.89738]
[1778470940878,35.62,80659.8,0.0,-0.9406,4e-05,8.89738]
[1778470940972,35.62,80659.8,0.0,-0.9406,4e-05,8.89738]
[1778470941059,35.62,80659.8,0.0,-0.9406,4e-05,8.89738]
[1778470941248,35.62,80660.51,0.0,-0.94057,4e-05,8.90108]
[1778470946283,35.62,80664.89,0.0,-0.94038,4e-05,8.92388]
[1778470947719,35.62,80665.33,0.0,-0.94036,4e-05,8.92611]
[1778470947770,35.62,80665.33,0.0,-0.94036,4e-05,8.92611]
[1778470947811,35.62,80665.33,0.0,-0.94036,4e-05,8.92611]
[1778470948297,35.62,80665.98,0.0,-0.94033,4e-05,8.92946]
[1778470950311,35.62,80669.55,0.0,-0.94017,4e-05,8.94814]
[1778470953467,35.62,80669.6,0.0,-0.94019,4e-05,8.94472]
[1778470953558,35.62,80669.6,0.0,-0.94019,4e-05,8.94472]
[1778470953568,35.62,80669.15,0.0,-0.94022,4e-05,8.94206]
[1778470957060,35.62,80668.66,0.0,-0.94024,4e-05,8.93868]
[1778470957367,35.62,80668.99,0.0,-0.94024,4e-05,8.93977]
[1778470961895,35.61,80669.7,0.0,-0.94023,4e-05,8.94087]
[1778470961936,35.61,80669.7,0.0,-0.94023,4e-05,8.94087]
[1778470962068,35.61,80669.7,0.0,-0.94023,4e-05,8.94087]
[1778470962290,35.61,80669.7,0.0,-0.94023,4e-05,8.94087]
[1778470962402,35.61,80665.06,0.0,-0.94044,4e-05,8.91562]
[1778470963409,35.61,80661.25,0.0,-0.94061,4e-05,8.89483]
[1778470965063,35.61,80659.93,0.0,-0.94067,4e-05,8.88725]
[1778470965423,35.61,80661.54,0.0,-0.94061,4e-05,8.89517]
[1778470968510,35.61,80661.54,0.0,-0.94062,4e-05,8.89397]
[1778470968557,35.61,80661.54,0.0,-0.94062,4e-05,8.89397]
[1778470968444,35.61,80664.68,0.0,-0.94049,4e-05,8.90997]
[1778470969451,35.61,80664.39,0.0,-0.9405,4e-05,8.90783]
[1778470970663,35.61,80665.26,0.0,-0.94047,4e-05,8.91181]
[1778470971465,35.6,80667.82,0.0,-0.94036,4e-05,8.92474]
[1778470972472,35.6,80673.35,0.0,-0.94012,4e-05,8.95343]
[1778470974486,35.6,80672.02,0.0,-0.94018,4e-05,8.94607]
[1778470979521,35.6,80672.27,0.0,-0.94018,4e-05,8.94656]
[1778470983326,35.6,80671.74,0.0,-0.94021,4e-05,8.94326]
[1778470983368,35.6,80671.74,0.0,-0.94021,4e-05,8.94326]
[1778470983561,35.6,80671.74,0.0,-0.94021,4e-05,8.94326]
[1778470983549,35.6,80671.87,0.0,-0.94021,4e-05,8.94326]
[1778470984556,35.6,80671.79,0.0,-0.94022,4e-05,8.94215]
[1778470988353,35.6,80673.18,0.0,-0.94017,4e-05,8.94747]
[1778470988404,35.6,80673.18,0.0,-0.94017,4e-05,8.94747]
[1778470988612,35.59,80670.65,0.0,-0.9403,4e-05,8.93267]
[1778470991067,35.59,80670.72,0.0,-0.94031,4e-05,8.93171]
[1778470991605,35.59,80677.14,0.0,-0.94003,4e-05,8.96512]
[1778470995633,35.59,80671.27,0.0,-0.94031,4e-05,8.93114]
[1778471000055,35.58,80674.19,0.0,-0.9402,4e-05,8.944]
[1778471000668,35.58,80677.59,0.0,-0.94006,4e-05,8.96138]
[1778471004176,35.58,80678.67,0.0,-0.94002,4e-05,8.9657]
[1778471004277,35.58,80679.39,0.0,-0.94,4e-05,8.96882]
[1778471004696,35.58,80683.66,0.0,-0.93981,4e-05,8.99083]
[1778471006710,35.57,80686.92,0.0,-0.93968,4e-05,9.0067]
[1778471011745,35.57,80689.88,0.0,-0.9396,4e-05,9.01571]
[1778471012752,35.57,80685.04,0.0,-0.93982,4e-05,8.98964]
[1778471013759,35.57,80678.62,0.0,-0.9401,4e-05,8.95526]
[1778471017063,35.57,80676.85,0.0,-0.94019,4e-05,8.94552]
[1778471017163,35.57,80677.39,0.0,-0.94016,4e-05,8.94823]
[1778471022822,35.56,80677.22,0.0,-0.94021,4e-05,8.94314]
[1778471025843,35.56,80672.13,0.0,-0.94045,4e-05,8.91404]
[1778471027857,35.55,80675.12,0.0,-0.94033,4e-05,8.92859]
[1778471032892,35.55,80675.24,0.0,-0.94035,4e-05,8.9259]
[1778471033899,35.55,80672.13,0.0,-0.94049,4e-05,8.90874]
[1778471038934,35.54,80671.47,0.0,-0.94055,4e-05,8.90209]
[1778471041939,35.54,80673.2,0.0,-0.94049,4e-05,8.91001]
[1778471041958,35.54,80676.06,0.0,-0.94036,4e-05,8.92455]
[1778471042964,35.54,80684.02,0.0,-0.94002,4e-05,8.9662]
[1778471043972,35.54,80686.46,0.0,-0.93991,4e-05,8.97847]
[1778471045985,35.54,80688.68,0.0,-0.93983,4e-05,8.9888]
[1778471047999,35.53,80692.8,0.0,-0.93966,4e-05,9.00925]
[1778471051020,35.53,80695.16,0.0,-0.93956,4e-05,9.02048]
[1778471056057,35.53,80694.35,0.0,-0.93961,4e-05,9.01471]
[1778471061092,35.53,80696.08,0.0,-0.93955,4e-05,9.02249]
[1778471063106,35.52,80693.78,0.0,-0.93965,4e-05,9.0096]
[1778471067134,35.52,80696.09,0.0,-0.93956,4e-05,9.02075]
[1778471072170,35.52,80699.73,0.0,-0.93943,4e-05,9.0353]
[1778471074183,35.52,80702.31,0.0,-0.93932,4e-05,9.04844]
[1778471075190,35.52,80704.76,0.0,-0.93921,4e-05,9.06121]
[1778471078211,35.52,80708.74,0.0,-0.93904,5e-05,9.08142]
[1778471083246,35.51,80708.1,0.0,-0.93909,5e-05,9.07597]
[1778471088281,35.51,80706.98,0.0,-0.93916,5e-05,9.06811]
[1778471093318,35.51,80709.62,0.0,-0.93905,5e-05,9.08045]
[1778471094325,35.51,80715.15,0.0,-0.93881,5e-05,9.10977]
[1778471098353,35.5,80710.78,0.0,-0.93902,5e-05,9.08467]
[1778471102381,35.5,80706.87,0.0,-0.93921,5e-05,9.06228]
[1778471107416,35.5,80708.58,0.0,-0.93914,5e-05,9.06983]
[1778471112451,35.5,80708.26,0.0,-0.93917,5e-05,9.06652]
[1778471117487,35.49,80707.35,0.0,-0.93923,5e-05,9.06013]
[1778471122522,35.49,80709.28,0.0,-0.93915,5e-05,9.06898]
[1778471125018,35.49,80709.04,0.0,-0.93917,5e-05,9.06708]
[1778471127061,35.49,80708.0,0.0,-0.93922,5e-05,9.0609]
[1778471127557,35.49,80705.48,0.0,-0.93934,4e-05,9.04711]
[1778471128564,35.49,80700.97,0.0,-0.93954,4e-05,9.0227]
[1778471129101,35.49,80700.97,0.0,-0.93954,4e-05,9.0227]
[1778471129236,35.49,80700.97,0.0,-0.93954,4e-05,9.0227]
[1778471129308,35.49,80700.97,0.0,-0.93954,4e-05,9.0227]
[1778471129571,35.49,80696.31,0.0,-0.93975,4e-05,8.99757]
[1778471130583,35.49,80693.67,0.0,-0.93987,4e-05,8.98328]
[1778471134610,35.49,80690.89,0.0,-0.94002,4e-05,8.96437]
[1778471135617,35.49,80682.41,0.0,-0.9404,4e-05,8.91908]
[1778471137631,35.49,80680.38,0.0,-0.94049,4e-05,8.90807]
[1778471139645,35.49,80683.37,0.0,-0.94036,4e-05,8.92381]
[1778471140134,35.49,80683.37,0.0,-0.94036,4e-05,8.92381]
[1778471140186,35.49,80683.37,0.0,-0.94036,4e-05,8.92381]
[1778471140309,35.49,80683.37,0.0,-0.94036,4e-05,8.92381]
[1778471144680,35.49,80689.01,0.0,-0.94011,4e-05,8.95328]
[1778471148842,35.49,80688.54,0.0,-0.94014,4e-05,8.9503]
[1778471148890,35.49,80688.54,0.0,-0.94014,4e-05,8.9503]
[1778471149067,35.49,80688.54,0.0,-0.94014,4e-05,8.9503]
[1778471149715,35.48,80693.21,0.0,-0.93993,4e-05,8.97485]
[1778471154750,35.48,80696.34,0.0,-0.9398,4e-05,8.99058]
[1778471156352,35.48,80698.41,0.0,-0.93971,4e-05,9.00143]
[1778471156402,35.48,80698.41,0.0,-0.93971,4e-05,9.00143]
[1778471156565,35.48,80698.41,0.0,-0.93971,4e-05,9.00143]
[1778471161799,35.48,80699.69,0.0,-0.93967,4e-05,9.00641]
[1778471163813,35.48,80705.36,0.0,-0.93942,4e-05,9.0362]
[1778471164820,35.48,80708.47,0.0,-0.93928,5e-05,9.05254]
[1778471167841,35.48,80715.69,0.0,-0.93896,5e-05,9.09059]
[1778471168848,35.48,80721.69,0.0,-0.9387,5e-05,9.12211]
[1778471170282,35.48,80721.69,0.0,-0.9387,5e-05,9.12211]
[1778471170311,35.48,80721.69,0.0,-0.9387,5e-05,9.12211]
[1778471170327,35.48,80721.69,0.0,-0.9387,5e-05,9.12211]
[1778471171179,35.48,80721.98,0.0,-0.93869,5e-05,9.12323]
[1778471171308,35.48,80721.98,0.0,-0.93869,5e-05,9.12323]
[1778471171869,35.47,80727.13,0.0,-0.93846,5e-05,9.15008]
[1778471178639,35.47,80728.41,0.0,-0.93842,5e-05,9.15504]
[1778471178779,35.47,80728.41,0.0,-0.93842,5e-05,9.15504]
[1778471178808,35.47,80728.41,0.0,-0.93842,5e-05,9.15504]
[1778471180932,35.47,80730.91,0.0,-0.93833,5e-05,9.1661]
[1778471182946,35.47,80733.76,0.0,-0.93821,5e-05,9.18051]
[1778471187986,35.46,80734.81,0.0,-0.93818,5e-05,9.18422]
[1778471189996,35.46,80730.68,0.0,-0.93837,5e-05,9.1609]
[1778471191715,35.46,80730.68,0.0,-0.93837,5e-05,9.1609]
[1778471191736,35.46,80731.43,0.0,-0.93836,5e-05,9.16105]
[1778471192254,35.46,80731.43,0.0,-0.93836,5e-05,9.16105]
[1778471192320,35.46,80731.43,0.0,-0.93836,5e-05,9.16105]
[1778471196835,35.46,80733.28,0.0,-0.9383,5e-05,9.16864]
[1778471197047,35.46,80736.77,0.0,-0.93815,5e-05,9.18703]
[1778471198145,35.46,80736.77,0.0,-0.93815,5e-05,9.18703]
[1778471198196,35.46,80736.77,0.0,-0.93815,5e-05,9.18703]
[1778471198312,35.46,80736.77,0.0,-0.93815,5e-05,9.18703]
[1778471200012,35.45,80740.22,0.0,-0.938,5e-05,9.20469]
[1778471200059,35.45,80740.22,0.0,-0.938,5e-05,9.20469]
[1778471200068,35.45,80740.05,0.0,-0.93801,5e-05,9.20324]
[1778471201075,35.45,80742.97,0.0,-0.93788,5e-05,9.21853]
[1778471202911,35.45,80743.34,0.0,-0.93787,5e-05,9.21999]
[1778471204988,35.45,80743.87,0.0,-0.93785,5e-05,9.22176]
[1778471205039,35.45,80743.87,0.0,-0.93785,5e-05,9.22176]
[1778471205064,35.45,80743.87,0.0,-0.93785,5e-05,9.22176]
[1778471210138,35.44,80746.09,0.0,-0.93778,5e-05,9.23049]
[1778471213740,35.44,80746.74,0.0,-0.93776,5e-05,9.23288]
[1778471213809,35.44,80746.74,0.0,-0.93776,5e-05,9.23288]
[1778471213896,35.44,80746.8,0.0,-0.93776,5e-05,9.23264]
[1778471215915,35.44,80746.8,0.0,-0.93777,5e-05,9.2315]
[1778471216059,35.44,80746.8,0.0,-0.93777,5e-05,9.2315]
[1778471216180,35.44,80754.9,0.0,-0.9374,5e-05,9.27495]
[1778471217187,35.44,80754.62,0.0,-0.93742,5e-05,9.27279]
[1778471219202,35.44,80750.61,0.0,-0.93762,5e-05,9.24972]
[1778471220209,35.43,80747.1,0.0,-0.93778,5e-05,9.23006]
[1778471221216,35.43,80740.64,0.0,-0.93809,5e-05,9.19447]
[1778471222771,35.43,80740.64,0.0,-0.93809,5e-05,9.19447]
[1778471222808,35.43,80740.64,0.0,-0.93809,5e-05,9.19447]
[1778471222821,35.43,80740.64,0.0,-0.93809,5e-05,9.19447]
[1778471227188,35.43,80740.52,0.0,-0.93811,5e-05,9.19137]
[1778471227311,35.43,80740.52,0.0,-0.93811,5e-05,9.19137]
[1778471233300,35.42,80741.74,0.0,-0.93809,5e-05,9.19453]
[1778471235355,35.42,80741.34,0.0,-0.93811,5e-05,9.19187]
[1778471235407,35.42,80741.34,0.0,-0.93811,5e-05,9.19187]
[1778471235559,35.42,80741.34,0.0,-0.93811,5e-05,9.19187]
[1778471241276,35.42,80740.09,0.0,-0.93819,5e-05,9.18226]
[1778471241310,35.42,80740.09,0.0,-0.93819,5e-05,9.18226]
[1778471241417,35.42,80740.09,0.0,-0.93819,5e-05,9.18226]
[1778471248623,35.41,80740.07,0.0,-0.93821,5e-05,9.1794]
[1778471248810,35.41,80740.07,0.0,-0.93821,5e-05,9.1794]
[1778471251239,35.41,80737.83,0.0,-0.93833,5e-05,9.16594]
[1778471251291,35.41,80737.83,0.0,-0.93833,5e-05,9.16594]
[1778471251309,35.41,80737.83,0.0,-0.93833,5e-05,9.16594]
[1778471251426,35.41,80733.61,0.0,-0.93855,5e-05,9.13884]
[1778471256461,35.41,80733.26,0.0,-0.93858,5e-05,9.13507]
[1778471257561,35.41,80733.26,0.0,-0.93858,5e-05,9.13507]
[1778471257613,35.41,80733.26,0.0,-0.93858,5e-05,9.13507]
[1778471257812,35.41,80733.26,0.0,-0.93858,5e-05,9.13507]
[1778471258475,35.41,80728.46,0.0,-0.93881,5e-05,9.10844]
[1778471263070,35.41,80728.11,0.0,-0.93883,5e-05,9.1053]
[1778471263120,35.41,80728.11,0.0,-0.93883,5e-05,9.1053]
[1778471263312,35.41,80728.11,0.0,-0.93883,5e-05,9.1053]
[1778471264020,35.4,80728.17,0.0,-0.93883,5e-05,9.10531]
[1778471264063,35.4,80728.17,0.0,-0.93883,5e-05,9.10531]
[1778471264517,35.4,80725.48,0.0,-0.93896,5e-05,9.09051]
[1778471268545,35.4,80721.87,0.0,-0.93913,5e-05,9.06996]
[1778471271566,35.4,80718.71,0.0,-0.93928,5e-05,9.05223]
[1778471274545,35.4,80719.18,0.0,-0.93926,5e-05,9.05431]
[1778471274561,35.4,80719.18,0.0,-0.93926,5e-05,9.05431]
[1778471274596,35.4,80719.18,0.0,-0.93926,5e-05,9.05431]
[1778471276742,35.4,80719.15,0.0,-0.93927,5e-05,9.0537]
[1778471276809,35.4,80719.15,0.0,-0.93927,5e-05,9.0537]
[1778471282644,35.4,80717.34,0.0,-0.93936,5e-05,9.04232]
[1778471284170,35.4,80717.1,0.0,-0.93938,5e-05,9.04081]
[1778471284222,35.4,80717.1,0.0,-0.93938,5e-05,9.04081]
[1778471284309,35.4,80717.1,0.0,-0.93938,5e-05,9.04081]
[1778471288878,35.4,80717.28,0.0,-0.93937,5e-05,9.04089]
[1778471288985,35.4,80717.08,0.0,-0.93939,5e-05,9.0396]
[1778471289060,35.4,80717.08,0.0,-0.93939,5e-05,9.0396]
[1778471294730,35.39,80717.4,0.0,-0.93938,5e-05,9.03995]
[1778471299767,35.39,80717.93,0.0,-0.93937,5e-05,9.04163]
[1778471300773,35.39,80715.39,0.0,-0.93949,5e-05,9.02776]
[1778471302817,35.39,80713.84,0.0,-0.93956,4e-05,9.01923]
[1778471302870,35.39,80713.84,0.0,-0.93956,4e-05,9.01923]
[1778471303062,35.39,80714.13,0.0,-0.93955,4e-05,9.02058]
[1778471308083,35.39,80714.83,0.0,-0.93952,4e-05,9.02333]
[1778471308308,35.39,80714.83,0.0,-0.93952,4e-05,9.02333]
[1778471308828,35.39,80721.41,0.0,-0.93923,5e-05,9.05846]
[1778471313863,35.39,80724.46,0.0,-0.93912,5e-05,9.07018]
[1778471314263,35.39,80724.46,0.0,-0.93912,5e-05,9.07018]
[1778471314308,35.39,80724.46,0.0,-0.93912,5e-05,9.07018]
[1778471314315,35.39,80724.46,0.0,-0.93912,5e-05,9.07018]
[1778471318319,35.38,80725.21,0.0,-0.9391,5e-05,9.07311]
[1778471318558,35.38,80725.21,0.0,-0.9391,5e-05,9.07311]
[1778471322599,35.38,80723.86,0.0,-0.93917,5e-05,9.06475]
[1778471322649,35.38,80723.86,0.0,-0.93917,5e-05,9.06475]
[1778471322811,35.38,80723.86,0.0,-0.93917,5e-05,9.06475]
[1778471323821,35.38,80725.12,0.0,-0.93911,5e-05,9.07127]
[1778471324057,35.38,80724.33,0.0,-0.93915,5e-05,9.06675]
[1778471329975,35.38,80724.18,0.0,-0.93917,5e-05,9.06433]
[1778471332771,35.38,80724.18,0.0,-0.93917,5e-05,9.06433]
[1778471332808,35.38,80724.18,0.0,-0.93917,5e-05,9.06433]
[1778471332819,35.38,80724.18,0.0,-0.93917,5e-05,9.06433]
[1778471336397,35.38,80724.72,0.0,-0.93916,5e-05,9.06594]
[1778471336442,35.38,80724.72,0.0,-0.93916,5e-05,9.06594]
[1778471336560,35.38,80724.72,0.0,-0.93916,5e-05,9.06594]
[1778471339218,35.38,80724.72,0.0,-0.93917,5e-05,9.06488]
[1778471339313,35.38,80724.72,0.0,-0.93917,5e-05,9.06488]
[1778471341873,35.37,80727.58,0.0,-0.93904,5e-05,9.07975]
[1778471341929,35.37,80727.58,0.0,-0.93904,5e-05,9.07975]
[1778471342062,35.37,80727.05,0.0,-0.93907,5e-05,9.07662]
[1778471344073,35.37,80721.89,0.0,-0.93931,5e-05,9.04807]
[1778471349108,35.37,80720.94,0.0,-0.93936,5e-05,9.04184]
[1778471350379,35.37,80720.94,0.0,-0.93936,5e-05,9.04184]
[1778471350427,35.37,80720.94,0.0,-0.93936,5e-05,9.04184]
[1778471350560,35.37,80720.94,0.0,-0.93936,5e-05,9.04184]
[1778471350584,35.37,80718.58,0.0,-0.93947,5e-05,9.02895]
[1778471353789,35.37,80717.16,0.0,-0.93954,5e-05,9.02094]
[1778471353794,35.37,80717.16,0.0,-0.93954,5e-05,9.02094]
[1778471353811,35.37,80717.16,0.0,-0.93954,5e-05,9.02094]
[1778471353842,35.37,80713.26,0.0,-0.93971,4e-05,8.99985]
[1778471357164,35.37,80710.71,0.0,-0.93983,4e-05,8.98563]
[1778471358906,35.37,80710.71,0.0,-0.93983,4e-05,8.98563]
[1778471358957,35.37,80710.71,0.0,-0.93983,4e-05,8.98563]
[1778471359061,35.37,80711.2,0.0,-0.93981,4e-05,8.98813]
[1778471363092,35.37,80711.35,0.0,-0.93981,4e-05,8.98841]
[1778471363308,35.37,80711.35,0.0,-0.93981,4e-05,8.98841]
[1778471368241,35.37,80709.05,0.0,-0.93992,4e-05,8.97527]
[1778471369753,35.37,80709.05,0.0,-0.93992,4e-05,8.97527]
[1778471369805,35.37,80709.05,0.0,-0.93992,4e-05,8.97527]
[1778471370063,35.37,80707.6,0.0,-0.93999,4e-05,8.96687]
[1778471375296,35.36,80698.68,0.0,-0.94044,4e-05,8.91206]
[1778471376301,35.36,80684.55,0.0,-0.94107,4e-05,8.83637]
[1778471377308,35.36,80685.87,0.0,-0.94102,4e-05,8.84293]
[1778471378886,35.36,80685.87,0.0,-0.94102,4e-05,8.84293]
[1778471378935,35.36,80685.87,0.0,-0.94102,4e-05,8.84293]
[1778471379059,35.36,80685.76,0.0,-0.94103,4e-05,8.8419]
[1778471381336,35.35,80688.37,0.0,-0.94092,4e-05,8.85437]
[1778471386550,35.35,80688.05,0.0,-0.94095,4e-05,8.85071]
[1778471386557,35.35,80688.05,0.0,-0.94095,4e-05,8.85071]
[1778471387857,35.35,80687.74,0.0,-0.94097,4e-05,8.84858]
[1778471390059,35.35,80686.27,0.0,-0.94105,4e-05,8.83931]
[1778471396321,35.35,80686.11,0.0,-0.94107,4e-05,8.837]
[1778471396372,35.35,80686.11,0.0,-0.94107,4e-05,8.837]
[1778471396558,35.35,80686.11,0.0,-0.94107,4e-05,8.837]
[1778471399409,35.34,80686.08,0.0,-0.9411,4e-05,8.83392]
[1778471400061,35.34,80685.76,0.0,-0.94111,4e-05,8.83172]
[1778471401476,35.34,80682.6,0.0,-0.94126,4e-05,8.81398]
[1778471403021,35.34,80682.6,0.0,-0.94126,4e-05,8.81398]
[1778471403032,35.34,80682.6,0.0,-0.94126,4e-05,8.81398]
[1778471403059,35.34,80682.11,0.0,-0.94129,4e-05,8.81092]
[1778471403490,35.34,80673.69,0.0,-0.94166,4e-05,8.76591]
[1778471404497,35.34,80673.44,0.0,-0.94168,4e-05,8.76419]
[1778471407793,35.34,80672.54,0.0,-0.94172,4e-05,8.75866]
[1778471407898,35.34,80672.54,0.0,-0.94172,4e-05,8.75866]
[1778471407946,35.34,80680.11,0.0,-0.94139,4e-05,8.79829]
[1778471408075,35.34,80680.11,0.0,-0.94139,4e-05,8.79829]
[1778471408525,35.33,80682.21,0.0,-0.9413,4e-05,8.80897]
[1778471413560,35.33,80683.58,0.0,-0.94126,4e-05,8.81391]
[1778471419602,35.33,80684.41,0.0,-0.94125,4e-05,8.81548]
[1778471424639,35.32,80684.54,0.0,-0.94126,4e-05,8.81382]
[1778471429677,35.32,80683.83,0.0,-0.94132,4e-05,8.80773]
[1778471435719,35.31,80683.48,0.0,-0.94137,4e-05,8.79979]
[1778471440754,35.31,80685.07,0.0,-0.94132,4e-05,8.80592]
[1778471444782,35.31,80688.76,0.0,-0.94118,4e-05,8.82367]
[1778471445789,35.31,80691.28,0.0,-0.94107,4e-05,8.83657]
[1778471446797,35.31,80694.37,0.0,-0.94094,4e-05,8.85249]
[1778471447804,35.31,80698.76,0.0,-0.94075,4e-05,8.87533]
[1778471448811,35.3,80703.68,0.0,-0.94053,4e-05,8.90099]
[1778471450825,35.3,80708.99,0.0,-0.94031,4e-05,8.92813]
[1778471451832,35.3,80712.06,0.0,-0.94017,4e-05,8.94443]
[1778471453846,35.3,80715.38,0.0,-0.94002,4e-05,8.96192]
[1778471455860,35.3,80713.1,0.0,-0.94013,4e-05,8.9494]
[1778471460896,35.3,80714.78,0.0,-0.94006,4e-05,8.95774]
[1778471465930,35.3,80713.77,0.0,-0.94011,4e-05,8.95189]
[1778471468951,35.3,80716.17,0.0,-0.93999,4e-05,8.9662]
[1778471473986,35.31,80715.02,0.0,-0.94002,4e-05,8.96235]
[1778471479021,35.31,80714.38,0.0,-0.94003,4e-05,8.96125]
[1778471481035,35.31,80717.03,0.0,-0.9399,4e-05,8.9764]
[1778471486070,35.31,80718.93,0.0,-0.9398,4e-05,8.98885]
[1778471491107,35.32,80718.18,0.0,-0.93983,4e-05,8.98361]
[1778471493122,35.32,80715.56,0.0,-0.93994,4e-05,8.97045]
[1778471497149,35.32,80713.24,0.0,-0.94003,4e-05,8.95992]
[1778471501179,35.33,80709.7,0.0,-0.94017,4e-05,8.94295]
[1778471502186,35.33,80703.74,0.0,-0.94044,4e-05,8.91101]
[1778471503195,35.33,80701.19,0.0,-0.94055,4e-05,8.89734]
[1778471504200,35.33,80698.17,0.0,-0.94069,4e-05,8.88123]
[1778471508228,35.33,80695.24,0.0,-0.94082,4e-05,8.86569]
[1778471510242,35.33,80688.39,0.0,-0.94112,4e-05,8.82937]
[1778471511249,35.33,80685.54,0.0,-0.94124,4e-05,8.81434]
[1778471516284,35.33,80686.82,0.0,-0.94118,4e-05,8.8216]
[1778471521319,35.33,80686.13,0.0,-0.94121,4e-05,8.81835]
[1778471523333,35.33,80683.79,0.0,-0.94131,4e-05,8.8061]
[1778471529376,35.33,80681.88,0.0,-0.94139,4e-05,8.79657]
[1778471530383,35.33,80684.24,0.0,-0.94129,4e-05,8.80916]
[1778471531390,35.33,80690.05,0.0,-0.94103,4e-05,8.84005]
[1778471536425,35.33,80690.59,0.0,-0.94101,4e-05,8.84297]
[1778471543474,35.33,80690.11,0.0,-0.94103,4e-05,8.8404]
[1778471545488,35.33,80693.23,0.0,-0.94089,4e-05,8.85695]
[1778471551530,35.33,80695.03,0.0,-0.94083,4e-05,8.86283]
[1778471553544,35.33,80702.9,0.0,-0.94048,4e-05,8.90463]
[1778471554551,35.33,80708.52,0.0,-0.94023,4e-05,8.93451]
[1778471559586,35.33,80709.66,0.0,-0.94019,4e-05,8.93977]
[1778471563614,35.33,80712.38,0.0,-0.94007,4e-05,8.9537]
[1778471567642,35.32,80714.58,0.0,-0.93998,4e-05,8.96479]
[1778471569656,35.32,80717.34,0.0,-0.93986,4e-05,8.97922]
[1778471572677,35.32,80714.61,0.0,-0.93999,4e-05,8.96402]
[1778471573684,35.32,80712.04,0.0,-0.9401,4e-05,8.95011]
[1778471574691,35.32,80714.26,0.0,-0.94001,4e-05,8.96185]
[1778471579726,35.32,80715.81,0.0,-0.93994,4e-05,8.96938]
[1778471584761,35.32,80715.98,0.0,-0.93994,4e-05,8.96955]
[1778471589796,35.32,80716.5,0.0,-0.93992,4e-05,8.97164]
[1778471594831,35.32,80719.62,0.0,-0.93979,4e-05,8.98766]
[1778471595838,35.32,80731.63,0.0,-0.93925,5e-05,9.05205]
[1778471596845,35.32,80741.17,0.0,-0.93882,5e-05,9.10326]
[1778471597852,35.32,80739.97,0.0,-0.93888,5e-05,9.09645]
[1778471602887,35.31,80740.72,0.0,-0.93886,5e-05,9.0989]
[1778471607922,35.31,80741.48,0.0,-0.93884,5e-05,9.10145]
[1778471612957,35.31,80746.8,0.0,-0.93863,5e-05,9.12518]
[1778471617992,35.31,80747.01,0.0,-0.93863,5e-05,9.12452]
[1778471623028,35.3,80749.2,0.0,-0.93855,5e-05,9.13453]
[1778471626050,35.3,80746.3,0.0,-0.93869,5e-05,9.11771]
[1778471627057,35.3,80739.09,0.0,-0.93902,5e-05,9.0784]
[1778471628064,35.3,80735.05,0.0,-0.93921,5e-05,9.05633]
[1778471633099,35.3,80732.42,0.0,-0.93934,5e-05,9.04092]
[1778471636120,35.3,80735.0,0.0,-0.93923,5e-05,9.0541]
[1778471641155,35.3,80736.79,0.0,-0.93916,5e-05,9.06246]
[1778471643169,35.29,80728.14,0.0,-0.93955,5e-05,9.01535]
[1778471644176,35.29,80725.66,0.0,-0.93967,5e-05,9.00182]
[1778471646190,35.29,80722.08,0.0,-0.93983,4e-05,8.98225]
[1778471650218,35.29,80719.62,0.0,-0.93995,4e-05,8.96845]
[1778471655253,35.29,80720.32,0.0,-0.93992,4e-05,8.97157]
[1778471662305,35.29,80723.28,0.0,-0.93979,4e-05,8.98659]
[1778471664319,35.29,80719.27,0.0,-0.93998,4e-05,8.9648]
[1778471667340,35.29,80721.95,0.0,-0.93986,4e-05,8.9788]
[1778471673382,35.29,80722.58,0.0,-0.93986,4e-05,8.97774]
[1778471674389,35.29,80720.28,0.0,-0.93997,4e-05,8.96526]
[1778471678417,35.29,80723.64,0.0,-0.93982,4e-05,8.98275]
[1778471683452,35.28,80722.18,0.0,-0.93989,4e-05,8.97412]
[1778471688487,35.28,80725.51,0.0,-0.93975,5e-05,8.99123]
[1778471693522,35.28,80726.29,0.0,-0.93972,5e-05,8.99452]
[1778471696543,35.28,80723.58,0.0,-0.93985,4e-05,8.97943]
[1778471701578,35.28,80721.46,0.0,-0.93995,4e-05,8.9673]
[1778471702585,35.28,80723.77,0.0,-0.93985,4e-05,8.97955]
[1778471703592,35.28,80720.66,0.0,-0.93999,4e-05,8.96271]
[1778471709634,35.28,80720.64,0.0,-0.94,4e-05,8.96178]
[1778471714669,35.28,80720.79,0.0,-0.94,4e-05,8.96191]
[1778471716683,35.28,80718.57,0.0,-0.9401,4e-05,8.94973]
[1778471721718,35.28,80721.15,0.0,-0.93999,4e-05,8.96294]
[1778471724739,35.28,80723.7,0.0,-0.93988,4e-05,8.97617]
[1778471729774,35.27,80725.75,0.0,-0.93979,5e-05,8.98632]
[1778471734809,35.27,80723.99,0.0,-0.9399,4e-05,8.97257]
[1778471739844,35.27,80722.83,0.0,-0.93996,4e-05,8.96557]
[1778471744879,35.27,80723.83,0.0,-0.93992,4e-05,8.97018]
[1778471749918,35.27,80722.56,0.0,-0.93998,4e-05,8.96258]
[1778471754953,35.27,80723.79,0.0,-0.93993,4e-05,8.96841]
[1778471759990,35.27,80721.98,0.0,-0.94002,4e-05,8.95793]
[1778471765025,35.27,80723.62,0.0,-0.93995,4e-05,8.966]
[1778471770060,35.26,80723.84,0.0,-0.93995,4e-05,8.96641]
[1778471775095,35.26,80724.82,0.0,-0.93991,4e-05,8.97086]
[1778471780130,35.26,80724.75,0.0,-0.93992,4e-05,8.9697]
[1778471781137,35.26,80728.03,0.0,-0.93978,5e-05,8.98716]
[1778471783151,35.26,80731.5,0.0,-0.93962,5e-05,9.00544]
[1778471788186,35.26,80731.14,0.0,-0.93965,5e-05,9.00249]
[1778471793221,35.26,80731.13,0.0,-0.93968,5e-05,8.99805]
[1778471799239,35.26,80729.03,0.0,-0.93978,5e-05,8.98641]
[1778471805305,35.25,80728.82,0.0,-0.9398,5e-05,8.98366]
[1778471810340,35.25,80730.05,0.0,-0.93975,5e-05,8.98949]
[1778471815375,35.25,80731.75,0.0,-0.93968,5e-05,8.9978]
[1778471821417,35.25,80732.15,0.0,-0.93967,5e-05,8.99887]
[1778471822424,35.25,80727.91,0.0,-0.93987,5e-05,8.9759]
[1778471823431,35.25,80725.1,0.0,-0.93999,4e-05,8.96063]
[1778471828467,35.25,80725.73,0.0,-0.93997,4e-05,8.96335]
[1778471833502,35.25,80725.19,0.0,-0.94,4e-05,8.95981]
[1778471838537,35.25,80725.51,0.0,-0.93999,4e-05,8.96078]
[1778471845587,35.24,80720.65,0.0,-0.94022,4e-05,8.93387]
[1778471846594,35.24,80717.91,0.0,-0.94034,4e-05,8.91912]
[1778471852637,35.24,80718.36,0.0,-0.94035,4e-05,8.91775]
[1778471857672,35.24,80713.75,0.0,-0.94055,4e-05,8.89281]
[1778471862707,35.24,80713.64,0.0,-0.94056,4e-05,8.89212]
[1778471865728,35.24,80706.17,0.0,-0.94089,4e-05,8.85225]
[1778471870763,35.24,80705.29,0.0,-0.94093,4e-05,8.84787]
[1778471872777,35.24,80701.48,0.0,-0.9411,4e-05,8.82772]
[1778471875798,35.24,80706.33,0.0,-0.94088,4e-05,8.85383]
[1778471880833,35.24,80705.35,0.0,-0.94094,4e-05,8.84676]
[1778471882847,35.24,80702.97,0.0,-0.94105,4e-05,8.83316]
[1778471887882,35.24,80705.65,0.0,-0.94095,4e-05,8.84517]
[1778471892918,35.23,80704.91,0.0,-0.941,4e-05,8.83888]
[1778471902987,35.23,80704.76,0.0,-0.94102,4e-05,8.83715]
[1778471908022,35.23,80702.3,0.0,-0.94113,4e-05,8.82436]
[1778471913057,35.23,80701.2,0.0,-0.94121,4e-05,8.81293]
[1778471919099,35.22,80701.06,0.0,-0.94124,4e-05,8.80955]
[1778471924134,35.22,80701.85,0.0,-0.94123,4e-05,8.81156]
[1778471929169,35.22,80701.85,0.0,-0.94124,4e-05,8.80939]
[1778471934204,35.21,80701.85,0.0,-0.94126,4e-05,8.80726]
[1778471939239,35.21,80701.42,0.0,-0.9413,4e-05,8.80287]
[1778471943267,35.21,80703.59,0.0,-0.94122,4e-05,8.81271]
[1778471946288,35.21,80707.41,0.0,-0.94106,4e-05,8.83176]
[1778471951323,35.2,80707.61,0.0,-0.94107,4e-05,8.83056]
[1778471957365,35.2,80708.15,0.0,-0.94106,4e-05,8.83129]
[1778471958372,35.2,80716.88,0.0,-0.94067,4e-05,8.87796]
[1778471959379,35.2,80719.92,0.0,-0.94054,4e-05,8.89422]
[1778471963407,35.2,80723.63,0.0,-0.94037,4e-05,8.91404]
[1778471967435,35.2,80726.58,0.0,-0.94024,4e-05,8.92973]
[1778471972470,35.2,80726.91,0.0,-0.94025,4e-05,8.92787]
[1778471973477,35.2,80722.82,0.0,-0.94043,4e-05,8.90593]
[1778471978512,35.2,80723.83,0.0,-0.94039,4e-05,8.9114]
[1778471984554,35.2,80724.87,0.0,-0.94034,4e-05,8.91708]
[1778471989589,35.2,80724.83,0.0,-0.94034,4e-05,8.91695]
[1778471994624,35.2,80725.48,0.0,-0.94031,4e-05,8.92055]
[1778471999659,35.2,80721.91,0.0,-0.94047,4e-05,8.90153]
[1778472001673,35.2,80710.81,0.0,-0.94096,4e-05,8.8423]
[1778472003687,35.2,80712.0,0.0,-0.94091,4e-05,8.84885]
[1778472004694,35.2,80707.59,0.0,-0.9411,4e-05,8.82548]
[1778472005701,35.2,80703.78,0.0,-0.94127,4e-05,8.80534]
[1778472007715,35.2,80700.47,0.0,-0.94142,4e-05,8.78811]
[1778472009729,35.2,80698.3,0.0,-0.94151,4e-05,8.77702]
[1778472010736,35.2,80690.7,0.0,-0.94184,4e-05,8.73695]
[1778472011743,35.2,80699.01,0.0,-0.94147,4e-05,8.78153]
[1778472012750,35.2,80699.79,0.0,-0.94143,4e-05,8.78589]
[1778472017785,35.2,80700.55,0.0,-0.94139,4e-05,8.79098]
[1778472020192,35.2,80702.77,0.0,-0.94129,4e-05,8.80312]
[1778472025841,35.21,80701.54,0.0,-0.94134,4e-05,8.79753]
[1778472030876,35.21,80699.86,0.0,-0.9414,4e-05,8.78938]
[1778472036938,35.21,80699.04,0.0,-0.94145,4e-05,8.78264]
[1778472037930,35.21,80696.52,0.0,-0.94156,4e-05,8.76943]
[1778472042965,35.21,80695.73,0.0,-0.94159,4e-05,8.76619]
[1778472044979,35.21,80699.72,0.0,-0.94141,4e-05,8.78774]
[1778472050015,35.21,80700.69,0.0,-0.94136,4e-05,8.79361]
[1778472056057,35.21,80700.26,0.0,-0.94137,4e-05,8.79218]
[1778472062099,35.22,80700.44,0.0,-0.94136,4e-05,8.79396]
[1778472066127,35.22,80697.83,0.0,-0.94147,4e-05,8.78063]
[1778472069148,35.22,80695.39,0.0,-0.94157,4e-05,8.76814]
[1778472072169,35.22,80686.96,0.0,-0.94194,4e-05,8.72349]
[1778472077204,35.21,80687.44,0.0,-0.94193,4e-05,8.72454]
[1778472082239,35.21,80685.54,0.0,-0.94203,4e-05,8.71302]
[1778472087274,35.21,80685.03,0.0,-0.94207,4e-05,8.70885]
[1778472092309,35.21,80672.1,0.0,-0.94266,4e-05,8.63589]
[1778472093316,35.21,80675.09,0.0,-0.94253,4e-05,8.65143]
[1778472094323,35.21,80681.63,0.0,-0.94225,4e-05,8.68569]
[1778472095330,35.21,80686.83,0.0,-0.94202,4e-05,8.71289]
[1778472100365,35.2,80685.04,0.0,-0.94212,4e-05,8.70191]
[1778472105400,35.2,80686.29,0.0,-0.94207,4e-05,8.70702]
[1778472106407,35.2,80684.06,0.0,-0.94217,4e-05,8.69494]
[1778472107414,35.2,80679.09,0.0,-0.94239,4e-05,8.66845]
[1778472112449,35.2,80678.87,0.0,-0.94241,4e-05,8.66611]
[1778472113456,35.2,80676.09,0.0,-0.94254,4e-05,8.65124]
[1778472118491,35.2,80675.34,0.0,-0.94258,4e-05,8.64625]
[1778472120505,35.2,80672.75,0.0,-0.94269,4e-05,8.63229]
[1778472125540,35.2,80671.28,0.0,-0.94276,4e-05,8.62431]
[1778472130575,35.2,80674.42,0.0,-0.94261,4e-05,8.6426]
[1778472135610,35.2,80675.62,0.0,-0.94256,4e-05,8.64834]
[1778472140645,35.2,80676.04,0.0,-0.94255,4e-05,8.64947]
[1778472145681,35.19,80676.35,0.0,-0.94255,4e-05,8.64997]
[1778472150716,35.19,80670.33,0.0,-0.94282,4e-05,8.61719]
[1778472153737,35.19,80667.49,0.0,-0.94297,4e-05,8.59837]
[1778472154744,35.19,80663.95,0.0,-0.94312,4e-05,8.57964]
[1778472158772,35.19,80661.81,0.0,-0.94322,4e-05,8.56794]
[1778472163895,35.19,80661.54,0.0,-0.94323,4e-05,8.56607]
[1778472164828,35.19,80682.12,0.0,-0.94234,4e-05,8.67413]
[1778472165838,35.19,80692.96,0.0,-0.94186,4e-05,8.73187]
[1778472166844,35.19,80709.67,0.0,-0.94112,4e-05,8.82089]
[1778472167851,35.19,80710.23,0.0,-0.94109,4e-05,8.82405]
[1778472168858,35.19,80711.31,0.0,-0.94105,4e-05,8.82986]
[1778472172886,35.19,80714.17,0.0,-0.94092,4e-05,8.84525]
[1778472177921,35.19,80714.89,0.0,-0.94088,4e-05,8.84925]
[1778472182956,35.19,80715.76,0.0,-0.94084,4e-05,8.85404]
[1778472187991,35.19,80715.53,0.0,-0.94085,4e-05,8.85296]
[1778472191013,35.19,80707.82,0.0,-0.9412,4e-05,8.81197]
[1778472193027,35.19,80705.94,0.0,-0.94128,4e-05,8.80218]
[1778472196048,35.19,80702.15,0.0,-0.94144,4e-05,8.78242]
[1778472197055,35.19,80695.44,0.0,-0.94174,4e-05,8.74697]
[1778472204104,35.2,80695.51,0.0,-0.94172,4e-05,8.74881]
[1778472209139,35.2,80696.15,0.0,-0.94168,4e-05,8.75316]
[1778472214174,35.2,80696.75,0.0,-0.94167,4e-05,8.75389]
[1778472217420,35.2,80700.04,0.0,-0.94152,4e-05,8.77188]
[1778472222230,35.2,80695.35,0.0,-0.94172,4e-05,8.74774]
[1778472226258,35.2,80698.21,0.0,-0.94159,4e-05,8.76362]
[1778472232300,35.2,80699.16,0.0,-0.94154,4e-05,8.76955]
[1778472237335,35.2,80699.02,0.0,-0.94154,4e-05,8.76953]
[1778472241363,35.21,80709.35,0.0,-0.94108,4e-05,8.82503]
[1778472242370,35.21,80712.79,0.0,-0.94092,4e-05,8.84342]
[1778472248412,35.21,80712.13,0.0,-0.94095,4e-05,8.84017]
[1778472253447,35.21,80712.38,0.0,-0.94094,4e-05,8.84177]
[1778472256468,35.21,80708.0,0.0,-0.94114,4e-05,8.81809]
[1778472261503,35.21,80709.58,0.0,-0.94106,4e-05,8.82701]
[1778472271574,35.2,80711.68,0.0,-0.94102,4e-05,8.83153]
[1778472278623,35.2,80720.87,0.0,-0.94063,4e-05,8.87815]
[1778472279630,35.2,80723.49,0.0,-0.94051,4e-05,8.8922]
[1778472280641,35.2,80721.05,0.0,-0.94062,4e-05,8.87917]
[1778472281315,35.2,80721.05,0.0,-0.94062,4e-05,8.87917]
[1778472281414,35.2,80721.05,0.0,-0.94062,4e-05,8.87917]
[1778472281645,35.2,80691.13,0.0,-0.94194,4e-05,8.72007]
[1778472282652,35.2,80694.81,0.0,-0.94178,4e-05,8.73931]
[1778472285115,35.2,80693.5,0.0,-0.94185,4e-05,8.73182]
[1778472291718,35.19,80693.58,0.0,-0.94185,4e-05,8.73138]
[1778472296753,35.2,80693.76,0.0,-0.94183,4e-05,8.73353]
[1778472298921,35.2,80693.77,0.0,-0.94183,4e-05,8.73381]
[1778472298973,35.2,80693.77,0.0,-0.94183,4e-05,8.73381]
[1778472299061,35.2,80693.7,0.0,-0.94183,4e-05,8.73368]
[1778472300019,35.2,80693.7,0.0,-0.94183,4e-05,8.73368]
[1778472300059,35.2,80693.7,0.0,-0.94183,4e-05,8.73368]
[1778472300073,35.2,80693.71,0.0,-0.94183,4e-05,8.73396]
[1778472300781,35.2,80693.99,0.0,-0.94181,4e-05,8.73567]
[1778472302544,35.2,80694.38,0.0,-0.94179,4e-05,8.73796]
[1778472302563,35.2,80694.38,0.0,-0.94179,4e-05,8.73796]
[1778472302795,35.2,80697.69,0.0,-0.94165,4e-05,8.75573]
[1778472303802,35.2,80703.32,0.0,-0.9414,4e-05,8.7858]
[1778472306831,35.2,80704.73,0.0,-0.94133,4e-05,8.79357]
[1778472306875,35.2,80704.73,0.0,-0.94133,4e-05,8.79357]
[1778472307061,35.2,80704.73,0.0,-0.94133,4e-05,8.79357]
[1778472308699,35.2,80709.39,0.0,-0.94112,4e-05,8.81863]
[1778472308774,35.2,80709.39,0.0,-0.94112,4e-05,8.81863]
[1778472308811,35.2,80709.39,0.0,-0.94112,4e-05,8.81863]
[1778472308837,35.2,80709.3,0.0,-0.94113,4e-05,8.81824]
[1778472310917,35.2,80709.3,0.0,-0.94113,4e-05,8.81824]
[1778472315591,35.2,80711.54,0.0,-0.94102,4e-05,8.83077]
[1778472315636,35.2,80711.54,0.0,-0.94102,4e-05,8.83077]
[1778472316083,35.2,80712.32,0.0,-0.94099,4e-05,8.83503]
[1778472318012,35.2,80714.97,0.0,-0.94087,4e-05,8.84925]
[1778472318064,35.2,80714.97,0.0,-0.94087,4e-05,8.84925]
[1778472318043,35.2,80717.6,0.0,-0.94075,4e-05,8.86344]
[1778472319935,35.2,80717.67,0.0,-0.94075,4e-05,8.86381]
[1778472320059,35.2,80717.67,0.0,-0.94075,4e-05,8.86381]
[1778472320036,35.2,80717.98,0.0,-0.94073,4e-05,8.86551]
[1778472325957,35.2,80718.57,0.0,-0.9407,4e-05,8.86895]
[1778472327636,35.2,80718.57,0.0,-0.9407,4e-05,8.86895]
[1778472327665,35.2,80718.57,0.0,-0.9407,4e-05,8.86895]
[1778472327810,35.2,80718.57,0.0,-0.9407,4e-05,8.86895]
[1778472330686,35.2,80719.94,0.0,-0.94064,4e-05,8.87649]
[1778472330737,35.2,80719.94,0.0,-0.94064,4e-05,8.87649]
[1778472330810,35.2,80719.94,0.0,-0.94064,4e-05,8.87649]
[1778472330992,35.2,80720.22,0.0,-0.94063,4e-05,8.87804]
[1778472331999,35.2,80724.31,0.0,-0.94046,4e-05,8.89657]
[1778472337034,35.2,80723.9,0.0,-0.94048,4e-05,8.89451]
[1778472341379,35.2,80725.33,0.0,-0.94042,4e-05,8.90229]
[1778472341428,35.2,80725.33,0.0,-0.94042,4e-05,8.90229]
[1778472341559,35.2,80725.33,0.0,-0.94042,4e-05,8.90229]
[1778472342916,35.2,80725.51,0.0,-0.94041,4e-05,8.90327]
[1778472342966,35.2,80725.51,0.0,-0.94041,4e-05,8.90327]
[1778472343075,35.2,80725.51,0.0,-0.94041,4e-05,8.90327]
[1778472343077,35.2,80725.28,0.0,-0.94042,4e-05,8.90206]
[1778472350126,35.2,80724.78,0.0,-0.94044,4e-05,8.89954]
[1778472355161,35.2,80724.09,0.0,-0.94047,4e-05,8.89597]
[1778472360196,35.2,80723.75,0.0,-0.94048,4e-05,8.89433]
[1778472364224,35.2,80717.91,0.0,-0.94074,4e-05,8.86327]
[1778472366238,35.2,80715.0,0.0,-0.94087,4e-05,8.84794]
[1778472367134,35.2,80715.0,0.0,-0.94087,4e-05,8.84794]
[1778472367225,35.2,80715.0,0.0,-0.94087,4e-05,8.84794]
[1778472367308,35.2,80715.0,0.0,-0.94087,4e-05,8.84794]
[1778472368962,35.2,80714.95,0.0,-0.94087,4e-05,8.84779]
[1778472369014,35.2,80714.95,0.0,-0.94087,4e-05,8.84779]
[1778472369064,35.2,80714.95,0.0,-0.94087,4e-05,8.84779]
[1778472369022,35.2,80718.02,0.0,-0.94073,4e-05,8.86429]
[1778472374294,35.21,80716.73,0.0,-0.94079,4e-05,8.858]
[1778472377365,35.21,80718.68,0.0,-0.9407,4e-05,8.86851]
[1778472377416,35.21,80718.68,0.0,-0.9407,4e-05,8.86851]
[1778472377558,35.21,80718.68,0.0,-0.9407,4e-05,8.86851]
[1778472378330,35.21,80717.99,0.0,-0.94073,4e-05,8.865]
[1778472378373,35.21,80717.99,0.0,-0.94073,4e-05,8.865]
[1778472378561,35.21,80717.99,0.0,-0.94073,4e-05,8.865]
[1778472378608,35.21,80718.36,0.0,-0.94071,4e-05,8.86706]
[1778472385371,35.21,80717.89,0.0,-0.94073,4e-05,8.86518]
[1778472394375,35.21,80717.87,0.0,-0.94072,4e-05,8.86544]
[1778472394418,35.21,80717.87,0.0,-0.94072,4e-05,8.86544]
[1778472394558,35.21,80717.87,0.0,-0.94072,4e-05,8.86544]
[1778472395589,35.21,80717.26,0.0,-0.94077,4e-05,8.85925]
[1778472395809,35.21,80717.26,0.0,-0.94077,4e-05,8.85925]
[1778472395881,35.21,80717.26,0.0,-0.94077,4e-05,8.85925]
[1778472395933,35.21,80717.26,0.0,-0.94077,4e-05,8.85925]
[1778472396061,35.21,80717.26,0.0,-0.94077,4e-05,8.85925]
[1778472396142,35.21,80717.52,0.0,-0.94076,4e-05,8.86084]
[1778472401484,35.21,80718.78,0.0,-0.94069,4e-05,8.86804]
[1778472406519,35.21,80719.57,0.0,-0.94066,4e-05,8.8727]
[1778472409552,35.21,80725.19,0.0,-0.9404,4e-05,8.903]
[1778472411036,35.21,80725.19,0.0,-0.9404,4e-05,8.903]
[1778472411060,35.21,80725.19,0.0,-0.9404,4e-05,8.903]
[1778472411085,35.21,80725.19,0.0,-0.9404,4e-05,8.903]
[1778472412076,35.21,80725.19,0.0,-0.9404,4e-05,8.90303]
[1778472412127,35.21,80725.19,0.0,-0.9404,4e-05,8.90303]
[1778472412165,35.21,80725.26,0.0,-0.9404,4e-05,8.90347]
[1778472412309,35.21,80725.26,0.0,-0.9404,4e-05,8.90347]
[1778472417608,35.21,80725.47,0.0,-0.94039,4e-05,8.90473]
[1778472421517,35.21,80725.54,0.0,-0.94038,4e-05,8.90516]
[1778472421567,35.21,80725.54,0.0,-0.94038,4e-05,8.90516]
[1778472422643,35.21,80715.92,0.0,-0.94081,4e-05,8.85383]
[1778472424931,35.21,80715.96,0.0,-0.94081,4e-05,8.85415]
[1778472424981,35.21,80715.96,0.0,-0.94081,4e-05,8.85415]
[1778472425064,35.21,80715.96,0.0,-0.94081,4e-05,8.85415]
[1778472425135,35.21,80716.19,0.0,-0.9408,4e-05,8.85548]
[1778472426204,35.21,80712.56,0.0,-0.94096,4e-05,8.83622]
[1778472426254,35.21,80712.56,0.0,-0.94096,4e-05,8.83622]
[1778472426312,35.21,80712.56,0.0,-0.94096,4e-05,8.83622]
[1778472431706,35.21,80713.94,0.0,-0.94089,4e-05,8.84434]
[1778472434540,35.21,80713.48,0.0,-0.94091,4e-05,8.84214]
[1778472434560,35.21,80713.48,0.0,-0.94091,4e-05,8.84214]
[1778472434587,35.21,80713.48,0.0,-0.94091,4e-05,8.84214]
[1778472435551,35.21,80716.2,0.0,-0.94079,4e-05,8.85677]
[1778472435560,35.21,80716.2,0.0,-0.94079,4e-05,8.85677]
[1778472435601,35.21,80716.2,0.0,-0.94079,4e-05,8.85677]
[1778472435746,35.21,80716.2,0.0,-0.94079,4e-05,8.85677]
[1778472435814,35.21,80716.2,0.0,-0.94079,4e-05,8.85677]
[1778472435913,35.21,80716.28,0.0,-0.94079,4e-05,8.85677]
[1778472442783,35.21,80724.94,0.0,-0.94043,4e-05,8.90009]
[1778472443790,35.21,80728.08,0.0,-0.94029,4e-05,8.91695]
[1778472444682,35.21,80728.08,0.0,-0.94029,4e-05,8.91695]
[1778472444732,35.21,80728.08,0.0,-0.94029,4e-05,8.91695]
[1778472444810,35.21,80728.08,0.0,-0.94029,4e-05,8.91695]
[1778472445657,35.21,80728.31,0.0,-0.94028,4e-05,8.91819]
[1778472445725,35.21,80728.31,0.0,-0.94028,4e-05,8.91819]
[1778472445809,35.21,80728.31,0.0,-0.94028,4e-05,8.91819]
[1778472445872,35.21,80728.31,0.0,-0.94028,4e-05,8.9182]
[1778472450793,35.21,80728.57,0.0,-0.94026,4e-05,8.91962]
[1778472450809,35.21,80728.57,0.0,-0.94026,4e-05,8.91962]
[1778472450845,35.21,80728.57,0.0,-0.94026,4e-05,8.91962]
[1778472451006,35.21,80728.57,0.0,-0.94026,4e-05,8.91962]
[1778472451060,35.21,80728.57,0.0,-0.94026,4e-05,8.91962]
[1778472452087,35.21,80729.06,0.0,-0.94026,4e-05,8.91885]
[1778472452139,35.21,80729.06,0.0,-0.94026,4e-05,8.91885]
[1778472452112,35.21,80730.38,0.0,-0.9402,4e-05,8.92592]
[1778472452310,35.21,80730.38,0.0,-0.9402,4e-05,8.92592]
[1778472452857,35.21,80730.97,0.0,-0.94018,4e-05,8.92908]
[1778472454871,35.21,80735.65,0.0,-0.93997,5e-05,8.95417]
[1778472456926,35.21,80739.62,0.0,-0.93979,5e-05,8.97546]
[1778472456975,35.21,80739.62,0.0,-0.93979,5e-05,8.97546]
[1778472457063,35.21,80739.62,0.0,-0.93979,5e-05,8.97546]
[1778472458059,35.21,80739.68,0.0,-0.93979,5e-05,8.9757]
[1778472458108,35.21,80739.68,0.0,-0.93979,5e-05,8.9757]
[1778472458160,35.21,80740.09,0.0,-0.93977,5e-05,8.97782]
[1778472458318,35.21,80740.09,0.0,-0.93977,5e-05,8.97782]
[1778472461923,35.21,80747.0,0.0,-0.93946,5e-05,9.01469]
[1778472463937,35.21,80749.3,0.0,-0.93936,5e-05,9.02679]
[1778472465955,35.21,80745.31,0.0,-0.93954,5e-05,9.00497]
[1778472466820,35.21,80745.31,0.0,-0.93954,5e-05,9.00497]
[1778472466982,35.21,80745.31,0.0,-0.93954,5e-05,9.00497]
[1778472467059,35.21,80745.31,0.0,-0.93954,5e-05,9.00497]
[1778472468050,35.21,80745.69,0.0,-0.93952,5e-05,9.00689]
[1778472468063,35.21,80745.69,0.0,-0.93952,5e-05,9.00689]
[1778472468104,35.21,80745.69,0.0,-0.93952,5e-05,9.00689]
[1778472468205,35.21,80745.72,0.0,-0.93952,5e-05,9.0068]
[1778472469104,35.21,80745.72,0.0,-0.93952,5e-05,9.0068]
[1778472469185,35.21,80747.6,0.0,-0.93944,5e-05,9.01693]
[1778472469310,35.21,80747.6,0.0,-0.93944,5e-05,9.01693]
[1778472472197,35.21,80747.92,0.0,-0.93943,5e-05,9.01836]
[1778472473006,35.21,80736.8,0.0,-0.93993,5e-05,8.95819]
[1778472474012,35.21,80735.35,0.0,-0.94,5e-05,8.95034]
[1778472474352,35.21,80735.35,0.0,-0.94,5e-05,8.95034]
[1778472474396,35.21,80735.35,0.0,-0.94,5e-05,8.95034]
[1778472475794,35.2,80733.58,0.0,-0.94008,4e-05,8.94079]
[1778472476283,35.2,80733.12,0.0,-0.9401,4e-05,8.93828]
[1778472476309,35.2,80733.12,0.0,-0.9401,4e-05,8.93828]
[1778472476332,35.2,80733.12,0.0,-0.9401,4e-05,8.93828]
[1778472477033,35.2,80732.92,0.0,-0.94011,4e-05,8.93718]
[1778472478145,35.2,80732.92,0.0,-0.94011,4e-05,8.93718]
[1778472478181,35.2,80734.79,0.0,-0.94003,5e-05,8.94719]
[1778472478308,35.2,80734.79,0.0,-0.94003,5e-05,8.94719]
[1778472479889,35.2,80733.65,0.0,-0.94008,4e-05,8.94104]
[1778472479937,35.2,80733.65,0.0,-0.94008,4e-05,8.94104]
[1778472480061,35.2,80733.65,0.0,-0.94008,4e-05,8.94104]
[1778472484060,35.2,80735.3,0.0,-0.94,5e-05,8.94974]
[1778472484113,35.2,80735.3,0.0,-0.94,5e-05,8.94974]
[1778472484161,35.2,80736.98,0.0,-0.93993,5e-05,8.95873]
[1778472484308,35.2,80736.98,0.0,-0.93993,5e-05,8.95873]
[1778472488414,35.2,80736.04,0.0,-0.93997,5e-05,8.95344]
[1778472488466,35.2,80736.04,0.0,-0.93997,5e-05,8.95344]
[1778472488558,35.2,80736.04,0.0,-0.93997,5e-05,8.95344]
[1778472491697,35.2,80736.23,0.0,-0.93997,5e-05,8.95428]
[1778472491745,35.2,80736.23,0.0,-0.93997,5e-05,8.95428]
[1778472491811,35.2,80736.23,0.0,-0.93997,5e-05,8.95428]
[1778472492145,35.2,80736.12,0.0,-0.93997,5e-05,8.95362]
[1778472497160,35.2,80736.79,0.0,-0.93994,5e-05,8.95697]
[1778472497211,35.2,80736.79,0.0,-0.93994,5e-05,8.95697]
[1778472497307,35.2,80736.79,0.0,-0.93994,5e-05,8.9569]
[1778472498019,35.2,80736.79,0.0,-0.93994,5e-05,8.9569]
[1778472498059,35.2,80736.79,0.0,-0.93994,5e-05,8.9569]
[1778472498075,35.2,80736.79,0.0,-0.93994,5e-05,8.9569]
[1778472498186,35.2,80736.76,0.0,-0.93995,5e-05,8.95667]
[1778472498771,35.2,80736.76,0.0,-0.93995,5e-05,8.95667]
[1778472498814,35.2,80736.76,0.0,-0.93995,5e-05,8.95667]
[1778472499193,35.2,80738.83,0.0,-0.93985,5e-05,8.96773]
[1778472503221,35.2,80732.73,0.0,-0.94013,4e-05,8.93463]
[1778472503858,35.2,80732.73,0.0,-0.94013,4e-05,8.93463]
[1778472503910,35.2,80732.73,0.0,-0.94013,4e-05,8.93463]
[1778472504059,35.2,80732.73,0.0,-0.94013,4e-05,8.93463]
[1778472505235,35.2,80723.09,0.0,-0.94056,4e-05,8.88288]
[1778472506242,35.2,80718.59,0.0,-0.94077,4e-05,8.85829]
[1778472507251,35.2,80717.69,0.0,-0.94081,4e-05,8.853]
[1778472507963,35.2,80717.69,0.0,-0.94081,4e-05,8.853]
[1778472508014,35.2,80717.69,0.0,-0.94081,4e-05,8.853]
[1778472508066,35.2,80717.69,0.0,-0.94081,4e-05,8.853]
[1778472508258,35.2,80716.75,0.0,-0.94086,4e-05,8.84754]
[1778472513293,35.2,80714.38,0.0,-0.94101,4e-05,8.82903]
[1778472516534,35.19,80714.47,0.0,-0.94101,4e-05,8.82873]
[1778472516558,35.19,80714.47,0.0,-0.94101,4e-05,8.82873]
[1778472517746,35.19,80714.47,0.0,-0.94101,4e-05,8.82834]
[1778472517795,35.19,80714.47,0.0,-0.94101,4e-05,8.82834]
[1778472517809,35.19,80714.47,0.0,-0.94101,4e-05,8.82834]
[1778472517847,35.19,80714.47,0.0,-0.94102,4e-05,8.82795]
[1778472519807,35.19,80714.72,0.0,-0.94101,4e-05,8.82889]
[1778472523365,35.19,80695.65,0.0,-0.94186,4e-05,8.72671]
[1778472524695,35.19,80695.65,0.0,-0.94186,4e-05,8.72671]
[1778472524747,35.19,80695.65,0.0,-0.94186,4e-05,8.72671]
[1778472524811,35.19,80695.65,0.0,-0.94186,4e-05,8.72671]
[1778472524894,35.19,80694.46,0.0,-0.94191,4e-05,8.72018]
[1778472525791,35.19,80694.46,0.0,-0.94191,4e-05,8.72018]
[1778472525809,35.19,80694.46,0.0,-0.94191,4e-05,8.72018]
[1778472525892,35.19,80694.16,0.0,-0.94193,4e-05,8.71837]
[1778472531421,35.19,80693.24,0.0,-0.94198,4e-05,8.71221]
[1778472537463,35.19,80693.86,0.0,-0.94195,4e-05,8.71619]
[1778472538477,35.19,80686.57,0.0,-0.94226,4e-05,8.67796]
[1778472540485,35.19,80683.06,0.0,-0.94242,4e-05,8.65911]
[1778472541492,35.19,80671.88,0.0,-0.94291,4e-05,8.60015]
[1778472542499,35.19,80669.6,0.0,-0.94301,4e-05,8.58814]
[1778472543884,35.19,80669.6,0.0,-0.94301,4e-05,8.58814]
[1778472543930,35.19,80669.6,0.0,-0.94301,4e-05,8.58814]
[1778472544059,35.19,80669.6,0.0,-0.94301,4e-05,8.58814]
[1778472545195,35.19,80669.1,0.0,-0.94303,4e-05,8.58548]
[1778472545254,35.19,80669.1,0.0,-0.94303,4e-05,8.58548]
[1778472545264,35.19,80667.87,0.0,-0.94308,4e-05,8.57901]
[1778472545310,35.19,80667.87,0.0,-0.94308,4e-05,8.57901]
[1778472547535,35.19,80658.35,0.0,-0.94349,4e-05,8.52918]
[1778472548541,35.19,80654.15,0.0,-0.94367,4e-05,8.50732]
[1778472550717,35.19,80652.41,0.0,-0.94375,4e-05,8.49834]
[1778472550765,35.19,80652.41,0.0,-0.94375,4e-05,8.49834]
[1778472550810,35.19,80652.41,0.0,-0.94375,4e-05,8.49834]
[1778472551992,35.19,80649.8,0.0,-0.94386,4e-05,8.48486]
[1778472552044,35.19,80649.8,0.0,-0.94386,4e-05,8.48486]
[1778472552062,35.19,80649.8,0.0,-0.94386,4e-05,8.48486]
[1778472552093,35.19,80649.41,0.0,-0.94387,4e-05,8.48296]
[1778472557604,35.19,80650.39,0.0,-0.94382,4e-05,8.48885]
[1778472559067,35.19,80650.39,0.0,-0.94382,4e-05,8.48885]
[1778472559119,35.19,80650.39,0.0,-0.94382,4e-05,8.48885]
[1778472559309,35.19,80650.39,0.0,-0.94382,4e-05,8.48885]
[1778472561632,35.19,80661.09,0.0,-0.94336,4e-05,8.54519]
[1778472563124,35.19,80661.09,0.0,-0.94336,4e-05,8.54519]
[1778472563172,35.19,80661.09,0.0,-0.94336,4e-05,8.54519]
[1778472563309,35.19,80661.09,0.0,-0.94336,4e-05,8.54519]
[1778472563225,35.19,80665.99,0.0,-0.94315,4e-05,8.57087]
[1778472564089,35.19,80665.99,0.0,-0.94315,4e-05,8.57087]
[1778472564183,35.19,80673.8,0.0,-0.94281,4e-05,8.61184]
[1778472565638,35.19,80674.75,0.0,-0.94277,4e-05,8.61677]
[1778472565686,35.19,80674.75,0.0,-0.94277,4e-05,8.61677]
[1778472565813,35.19,80674.75,0.0,-0.94277,4e-05,8.61677]
[1778472565910,35.19,80674.96,0.0,-0.94276,4e-05,8.6178]
[1778472572710,35.19,80674.19,0.0,-0.94282,4e-05,8.61001]
[1778472575436,35.19,80674.94,0.0,-0.94279,4e-05,8.61385]
[1778472575485,35.19,80674.94,0.0,-0.94279,4e-05,8.61385]
[1778472575560,35.19,80674.94,0.0,-0.94279,4e-05,8.61385]
[1778472576329,35.19,80674.94,0.0,-0.94279,4e-05,8.61385]
[1778472576439,35.19,80674.76,0.0,-0.94279,4e-05,8.61286]
[1778472576558,35.19,80674.76,0.0,-0.94279,4e-05,8.61286]
[1778472576594,35.19,80674.76,0.0,-0.9428,4e-05,8.61281]
[1778472581946,35.19,80677.17,0.0,-0.94269,4e-05,8.62527]
[1778472582001,35.19,80677.17,0.0,-0.94269,4e-05,8.62527]
[1778472582062,35.19,80677.17,0.0,-0.94269,4e-05,8.62527]
[1778472582780,35.19,80669.71,0.0,-0.94302,4e-05,8.58595]
[1778472583862,35.19,80669.71,0.0,-0.94302,4e-05,8.58595]
[1778472583912,35.19,80669.71,0.0,-0.94302,4e-05,8.58595]
[1778472584058,35.19,80669.71,0.0,-0.94302,4e-05,8.58595]
[1778472584156,35.19,80668.6,0.0,-0.94307,4e-05,8.58012]
[1778472587823,35.19,80663.39,0.0,-0.94329,4e-05,8.55278]
[1778472588732,35.19,80663.39,0.0,-0.94329,4e-05,8.55278]
[1778472588807,35.19,80663.39,0.0,-0.94329,4e-05,8.55278]
[1778472588953,35.19,80655.93,0.0,-0.94361,4e-05,8.51382]
[1778472590200,35.19,80655.93,0.0,-0.94361,4e-05,8.51382]
[1778472590839,35.19,80637.19,0.0,-0.94441,4e-05,8.41655]
[1778472591846,35.19,80633.46,0.0,-0.94457,4e-05,8.39748]
[1778472594137,35.19,80633.52,0.0,-0.94456,4e-05,8.39807]
[1778472594296,35.19,80633.52,0.0,-0.94456,4e-05,8.39807]
[1778472594349,35.19,80633.16,0.0,-0.94458,4e-05,8.39648]
[1778472594564,35.19,80633.16,0.0,-0.94458,4e-05,8.39648]
[1778472595775,35.19,80633.59,0.0,-0.94455,4e-05,8.39898]
[1778472595815,35.19,80633.59,0.0,-0.94455,4e-05,8.39898]
[1778472595875,35.19,80633.48,0.0,-0.94456,4e-05,8.39868]
[1778472601917,35.2,80632.95,0.0,-0.94457,4e-05,8.39759]
[1778472606952,35.2,80626.06,0.0,-0.94485,4e-05,8.36341]
[1778472608600,35.2,80624.28,0.0,-0.94492,4e-05,8.35455]
[1778472608648,35.2,80624.28,0.0,-0.94492,4e-05,8.35455]
[1778472608809,35.2,80624.28,0.0,-0.94492,4e-05,8.35455]
[1778472608966,35.2,80624.38,0.0,-0.94491,4e-05,8.3554]
[1778472614001,35.2,80623.56,0.0,-0.94493,4e-05,8.35279]
[1778472615360,35.2,80623.56,0.0,-0.94493,4e-05,8.35279]
[1778472615383,35.2,80623.07,0.0,-0.94495,4e-05,8.35058]
[1778472615562,35.2,80623.07,0.0,-0.94495,4e-05,8.35058]
[1778472616157,35.2,80623.07,0.0,-0.94495,4e-05,8.35058]
[1778472616258,35.2,80624.07,0.0,-0.94491,4e-05,8.35606]
[1778472617022,35.2,80633.82,0.0,-0.94449,4e-05,8.40674]
[1778472618029,35.2,80635.07,0.0,-0.94444,4e-05,8.41344]
[1778472623065,35.2,80635.82,0.0,-0.94439,4e-05,8.41836]
[1778472624048,35.2,80635.82,0.0,-0.94439,4e-05,8.41836]
[1778472624057,35.2,80635.82,0.0,-0.94439,4e-05,8.41836]
[1778472624150,35.21,80636.3,0.0,-0.94437,4e-05,8.42105]
[1778472625406,35.21,80636.33,0.0,-0.94437,4e-05,8.42141]
[1778472627809,35.21,80636.44,0.0,-0.94436,4e-05,8.42239]
[1778472628100,35.21,80635.29,0.0,-0.94441,4e-05,8.41664]
[1778472631310,35.21,80634.56,0.0,-0.94444,4e-05,8.41329]
[1778472631121,35.21,80642.75,0.0,-0.94411,4e-05,8.45266]
[1778472632360,35.21,80642.38,0.0,-0.94412,4e-05,8.45089]
[1778472632735,35.21,80642.38,0.0,-0.94412,4e-05,8.45089]
[1778472632787,35.21,80642.38,0.0,-0.94412,4e-05,8.45089]
[1778472632808,35.21,80642.38,0.0,-0.94412,4e-05,8.45089]
[1778472633135,35.21,80642.07,0.0,-0.94413,4e-05,8.44944]
[1778472639179,35.21,80640.06,0.0,-0.94421,4e-05,8.44002]
[1778472639859,35.21,80640.06,0.0,-0.94421,4e-05,8.44002]
[1778472639916,35.21,80640.06,0.0,-0.94421,4e-05,8.44002]
[1778472640062,35.21,80640.06,0.0,-0.94421,4e-05,8.44002]
[1778472640185,35.21,80634.89,0.0,-0.94443,4e-05,8.41341]
[1778472645220,35.21,80636.95,0.0,-0.94433,4e-05,8.42525]
[1778472648746,35.21,80637.07,0.0,-0.94432,4e-05,8.42649]
[1778472648761,35.21,80637.07,0.0,-0.94432,4e-05,8.42649]
[1778472648810,35.21,80637.07,0.0,-0.94432,4e-05,8.42649]
[1778472649248,35.21,80637.16,0.0,-0.94431,4e-05,8.42716]
[1778472654293,35.21,80637.2,0.0,-0.94431,4e-05,8.42819]
[1778472654309,35.21,80637.2,0.0,-0.94431,4e-05,8.42819]
[1778472654394,35.21,80638.56,0.0,-0.94425,4e-05,8.43544]
[1778472660329,35.22,80638.76,0.0,-0.94423,4e-05,8.43761]
[1778472661973,35.22,80639.22,0.0,-0.94421,4e-05,8.44018]
[1778472667381,35.22,80638.8,0.0,-0.94422,4e-05,8.43911]
[1778472672416,35.22,80639.16,0.0,-0.94419,4e-05,8.4419]
[1778472677452,35.22,80639.29,0.0,-0.94418,4e-05,8.44363]
[1778472682464,35.22,80639.44,0.0,-0.94417,4e-05,8.44475]
[1778472682565,35.22,80641.87,0.0,-0.94406,4e-05,8.45788]
[1778472683602,35.22,80641.87,0.0,-0.94406,4e-05,8.45788]
[1778472683655,35.22,80656.03,0.0,-0.94345,4e-05,8.53176]
[1778472684502,35.22,80663.7,0.0,-0.94312,4e-05,8.57189]
[1778472688529,35.22,80665.09,0.0,-0.94306,4e-05,8.57905]
[1778472693564,35.22,80665.59,0.0,-0.94306,4e-05,8.57808]
[1778472697592,35.22,80678.35,0.0,-0.94251,4e-05,8.6448]
[1778472699227,35.22,80680.63,0.0,-0.94241,4e-05,8.65662]
[1778472702637,35.22,80676.45,0.0,-0.94259,4e-05,8.63487]
[1778472703635,35.22,80669.38,0.0,-0.9429,4e-05,8.59758]
[1778472704642,35.22,80664.83,0.0,-0.9431,4e-05,8.57363]
[1778472709677,35.22,80664.02,0.0,-0.94314,4e-05,8.56914]
[1778472714712,35.22,80668.4,0.0,-0.94295,4e-05,8.59193]
[1778472716726,35.22,80672.34,0.0,-0.94278,4e-05,8.61251]
[1778472717733,35.22,80679.94,0.0,-0.94245,4e-05,8.65239]
[1778472721762,35.22,80675.0,0.0,-0.94267,4e-05,8.62584]
[1778472723776,35.22,80672.57,0.0,-0.94278,4e-05,8.61287]
[1778472728811,35.22,80672.18,0.0,-0.9428,4e-05,8.61036]
[1778472733846,35.22,80672.4,0.0,-0.94279,4e-05,8.61101]
[1778472738881,35.22,80670.37,0.0,-0.94288,4e-05,8.59984]
[1778472743916,35.22,80670.32,0.0,-0.94289,4e-05,8.59907]
[1778472746937,35.22,80672.63,0.0,-0.94279,4e-05,8.61089]
[1778472751972,35.22,80673.06,0.0,-0.9428,4e-05,8.60918]
[1778472754993,35.21,80670.53,0.0,-0.94291,4e-05,8.59556]
[1778472757007,35.21,80664.64,0.0,-0.94317,4e-05,8.5645]
[1778472758014,35.21,80662.37,0.0,-0.94327,4e-05,8.55257]
[1778472761035,35.21,80664.66,0.0,-0.94317,4e-05,8.56446]
[1778472762042,35.21,80672.86,0.0,-0.94282,4e-05,8.60741]
[1778472763049,35.21,80675.1,0.0,-0.94272,4e-05,8.61907]
[1778472765063,35.21,80670.12,0.0,-0.94294,4e-05,8.59269]
[1778472770098,35.21,80669.65,0.0,-0.94296,4e-05,8.58983]
[1778472772113,35.21,80677.18,0.0,-0.94264,4e-05,8.62919]
[1778472773119,35.21,80681.14,0.0,-0.94246,4e-05,8.64988]
[1778472778154,35.21,80680.94,0.0,-0.94248,4e-05,8.64793]
[1778472783189,35.21,80680.42,0.0,-0.94251,4e-05,8.64429]
[1778472794266,35.21,80680.24,0.0,-0.94253,4e-05,8.64138]
[1778472798294,35.21,80693.44,0.0,-0.94196,4e-05,8.71032]
[1778472799302,35.21,80693.51,0.0,-0.94196,4e-05,8.71041]
[1778472804009,35.2,80694.32,0.0,-0.94194,4e-05,8.71355]
[1778472804061,35.2,80694.32,0.0,-0.94194,4e-05,8.71355]
[1778472804308,35.2,80694.32,0.0,-0.94194,4e-05,8.71355]
[1778472804337,35.2,80695.04,0.0,-0.94191,4e-05,8.71706]
[1778472805345,35.2,80702.24,0.0,-0.94159,4e-05,8.75491]
[1778472807364,35.2,80703.4,0.0,-0.94154,4e-05,8.76138]
[1778472808371,35.2,80700.59,0.0,-0.94166,4e-05,8.74663]
[1778472811392,35.2,80698.16,0.0,-0.9418,4e-05,8.72933]
[1778472814413,35.2,80691.85,0.0,-0.94208,4e-05,8.69499]
[1778472815420,35.2,80681.44,0.0,-0.94254,4e-05,8.63977]
[1778472817434,35.2,80680.53,0.0,-0.94258,4e-05,8.63453]
[1778472820465,35.2,80683.51,0.0,-0.94246,4e-05,8.64969]
[1778472825500,35.2,80684.01,0.0,-0.94245,4e-05,8.65139]
[1778472830536,35.19,80682.65,0.0,-0.94251,4e-05,8.64333]
[1778472835571,35.19,80679.11,0.0,-0.94267,4e-05,8.62386]
[1778472840606,35.19,80679.71,0.0,-0.94265,4e-05,8.62618]
[1778472845641,35.19,80679.8,0.0,-0.94266,4e-05,8.62597]
[1778472850676,35.19,80679.45,0.0,-0.94268,4e-05,8.62351]
[1778472855711,35.19,80683.32,0.0,-0.94251,4e-05,8.64325]
[1778472860746,35.19,80683.42,0.0,-0.94252,4e-05,8.64304]
[1778472865781,35.19,80680.9,0.0,-0.94263,4e-05,8.62905]
[1778472870816,35.19,80680.58,0.0,-0.94265,4e-05,8.62676]
[1778472875851,35.18,80680.9,0.0,-0.94266,4e-05,8.62447]
[1778472880886,35.18,80679.83,0.0,-0.94271,4e-05,8.61826]
[1778472886928,35.18,80683.89,0.0,-0.94254,4e-05,8.63894]
[1778472891963,35.18,80682.88,0.0,-0.94259,4e-05,8.63291]
[1778472894986,35.18,80673.28,0.0,-0.94301,4e-05,8.58205]
[1778472895995,35.18,80654.75,0.0,-0.94381,4e-05,8.48511]
[1778472897002,35.18,80644.09,0.0,-0.94427,4e-05,8.42978]
[1778472898009,35.18,80644.78,0.0,-0.94424,4e-05,8.43355]
[1778472902064,35.18,80651.62,0.0,-0.94394,4e-05,8.46989]
[1778472903072,35.18,80656.77,0.0,-0.94372,4e-05,8.49685]
[1778472905085,35.18,80660.78,0.0,-0.94354,4e-05,8.51798]
[1778472910120,35.18,80666.74,0.0,-0.94328,4e-05,8.54951]
[1778472915155,35.18,80668.9,0.0,-0.94319,4e-05,8.561]
[1778472917169,35.18,80672.22,0.0,-0.94304,4e-05,8.57846]
[1778472923211,35.18,80673.34,0.0,-0.94299,4e-05,8.58432]
[1778472925227,35.18,80680.05,0.0,-0.9427,4e-05,8.61953]
[1778472931269,35.18,80680.66,0.0,-0.9427,4e-05,8.61887]
[1778472937311,35.18,80680.55,0.0,-0.94271,4e-05,8.61778]
[1778472939325,35.18,80686.31,0.0,-0.94246,4e-05,8.64793]
[1778472947381,35.18,80687.16,0.0,-0.94243,4e-05,8.65128]
[1778472951409,35.18,80697.96,0.0,-0.94196,4e-05,8.70773]
[1778472952416,35.18,80698.18,0.0,-0.94196,4e-05,8.70866]
[1778472958458,35.18,80699.6,0.0,-0.94189,4e-05,8.71688]
[1778472960472,35.18,80703.21,0.0,-0.94173,4e-05,8.73604]
[1778472961479,35.18,80706.49,0.0,-0.94159,4e-05,8.75316]
[1778472962486,35.18,80700.87,0.0,-0.94184,4e-05,8.72306]
[1778472967521,35.18,80701.33,0.0,-0.94181,4e-05,8.72682]
[1778472972556,35.18,80701.04,0.0,-0.94183,4e-05,8.72447]
[1778472977591,35.18,80701.5,0.0,-0.94182,4e-05,8.72558]
[1778472978598,35.18,80703.84,0.0,-0.94172,4e-05,8.73772]
[1778472981619,35.18,80706.79,0.0,-0.94159,4e-05,8.75252]
[1778472986654,35.17,80706.78,0.0,-0.94161,4e-05,8.75094]
[1778472988668,35.17,80704.0,0.0,-0.94173,4e-05,8.73558]
[1778472993703,35.17,80704.32,0.0,-0.94175,4e-05,8.73248]
[1778472998738,35.17,80702.92,0.0,-0.94183,4e-05,8.72365]
[1778472999745,35.17,80694.22,0.0,-0.94221,4e-05,8.67734]
[1778473001759,35.17,80690.18,0.0,-0.94239,4e-05,8.65553]
[1778473002766,35.17,80687.89,0.0,-0.94249,4e-05,8.64326]
[1778473007801,35.17,80686.05,0.0,-0.94258,4e-05,8.63269]
[1778473012836,35.16,80684.11,0.0,-0.94267,4e-05,8.62189]
[1778473015857,35.16,80681.28,0.0,-0.9428,4e-05,8.60669]
[1778473020892,35.16,80682.64,0.0,-0.94274,4e-05,8.61339]
[1778473025927,35.16,80680.82,0.0,-0.94282,4e-05,8.6034]
[1778473031969,35.16,80680.65,0.0,-0.94284,4e-05,8.60206]
[1778473037004,35.16,80680.73,0.0,-0.94283,4e-05,8.60213]
[1778473042039,35.16,80680.97,0.0,-0.94283,4e-05,8.60303]
[1778473045060,35.16,80683.18,0.0,-0.94273,4e-05,8.61442]
[1778473052598,35.16,80683.01,0.0,-0.94274,4e-05,8.61326]
[1778473055130,35.16,80679.85,0.0,-0.94291,4e-05,8.59272]
[1778473058151,35.16,80669.05,0.0,-0.94337,4e-05,8.53592]
[1778473059158,35.16,80667.09,0.0,-0.94346,4e-05,8.52571]
[1778473065200,35.16,80667.22,0.0,-0.94345,4e-05,8.52668]
[1778473069228,35.16,80674.21,0.0,-0.94315,4e-05,8.56351]
[1778473070235,35.16,80676.81,0.0,-0.94303,4e-05,8.57714]
[1778473075270,35.16,80678.41,0.0,-0.94297,4e-05,8.58538]
[1778473080305,35.16,80677.58,0.0,-0.943,4e-05,8.58079]
[1778473085340,35.16,80677.48,0.0,-0.94301,4e-05,8.58003]
[1778473089368,35.16,80673.54,0.0,-0.94318,4e-05,8.55919]
[1778473094403,35.16,80668.88,0.0,-0.94338,4e-05,8.5347]
[1778473096417,35.16,80672.48,0.0,-0.94323,4e-05,8.55358]
[1778473103466,35.16,80673.73,0.0,-0.94318,4e-05,8.55995]
[1778473108501,35.16,80673.64,0.0,-0.94318,4e-05,8.55931]
[1778473113536,35.16,80689.33,0.0,-0.94252,4e-05,8.63827]
[1778473114543,35.16,80689.07,0.0,-0.94253,4e-05,8.63674]
[1778473119578,35.16,80690.69,0.0,-0.94247,4e-05,8.64455]
[1778473124620,35.15,80690.31,0.0,-0.94249,4e-05,8.64176]
[1778473129655,35.15,80691.4,0.0,-0.94245,4e-05,8.64685]
[1778473130662,35.15,80693.65,0.0,-0.94235,4e-05,8.65858]
[1778473131828,35.15,80698.87,0.0,-0.94213,4e-05,8.68601]
[1778473132676,35.15,80701.94,0.0,-0.94199,4e-05,8.70206]
[1778473137711,35.15,80703.15,0.0,-0.94195,4e-05,8.70733]
[1778473140559,35.15,80702.74,0.0,-0.94197,4e-05,8.70469]
[1778473140823,35.15,80702.74,0.0,-0.94197,4e-05,8.70469]
[1778473140843,35.15,80697.09,0.0,-0.94222,4e-05,8.67458]
[1778473141739,35.15,80691.78,0.0,-0.94245,4e-05,8.64636]
[1778473145251,35.15,80690.06,0.0,-0.94253,4e-05,8.63691]
[1778473145312,35.15,80690.06,0.0,-0.94253,4e-05,8.63691]
[1778473145623,35.15,80690.06,0.0,-0.94253,4e-05,8.63691]
[1778473145758,35.15,80690.06,0.0,-0.94253,4e-05,8.63691]
[1778473145768,35.15,80688.5,0.0,-0.9426,4e-05,8.62857]
[1778473147781,35.15,80683.3,0.0,-0.94283,4e-05,8.60098]
[1778473152817,35.15,80683.93,0.0,-0.94281,4e-05,8.60397]
[1778473157856,35.15,80684.21,0.0,-0.9428,4e-05,8.6051]
[1778473158455,35.15,80684.21,0.0,-0.9428,4e-05,8.6051]
[1778473158559,35.15,80684.21,0.0,-0.9428,4e-05,8.6051]
[1778473163897,35.15,80683.74,0.0,-0.94282,4e-05,8.60221]
[1778473165922,35.15,80684.34,0.0,-0.9428,4e-05,8.6053]
[1778473166065,35.15,80686.42,0.0,-0.94271,4e-05,8.61619]
[1778473166375,35.15,80686.42,0.0,-0.94271,4e-05,8.61619]
[1778473166561,35.15,80686.42,0.0,-0.94271,4e-05,8.61619]
[1778473166918,35.15,80684.12,0.0,-0.94281,4e-05,8.60401]
[1778473171953,35.15,80684.0,0.0,-0.94283,4e-05,8.59962]
[1778473177995,35.15,80684.07,0.0,-0.94283,4e-05,8.59963]
[1778473182799,35.14,80683.19,0.0,-0.94287,4e-05,8.59482]
[1778473182815,35.14,80683.19,0.0,-0.94287,4e-05,8.59482]
[1778473189073,35.14,80682.18,0.0,-0.94292,4e-05,8.58909]
[1778473191176,35.14,80680.53,0.0,-0.94299,4e-05,8.58038]
[1778473191314,35.14,80680.53,0.0,-0.94299,4e-05,8.58038]
[1778473192091,35.14,80680.39,0.0,-0.943,4e-05,8.57961]
[1778473192309,35.14,80680.39,0.0,-0.943,4e-05,8.57961]
[1778473192390,35.14,80679.52,0.0,-0.94304,4e-05,8.57501]
[1778473198137,35.14,80679.58,0.0,-0.94304,4e-05,8.57519]
[1778473204179,35.14,80677.67,0.0,-0.94312,4e-05,8.565]
[1778473209086,35.14,80677.65,0.0,-0.94312,4e-05,8.56485]
[1778473209311,35.14,80677.65,0.0,-0.94312,4e-05,8.56485]
[1778473213244,35.14,80662.45,0.0,-0.94378,4e-05,8.48525]
[1778473214249,35.14,80652.51,0.0,-0.9442,4e-05,8.43359]
[1778473215256,35.14,80652.73,0.0,-0.94419,4e-05,8.43493]
[1778473217727,35.14,80653.59,0.0,-0.94415,4e-05,8.4396]
[1778473217813,35.14,80653.59,0.0,-0.94415,4e-05,8.4396]
[1778473218499,35.14,80653.51,0.0,-0.94416,4e-05,8.43937]
[1778473218560,35.14,80653.51,0.0,-0.94416,4e-05,8.43937]
[1778473218661,35.14,80653.51,0.0,-0.94415,4e-05,8.43956]
[1778473224319,35.15,80653.4,0.0,-0.94415,4e-05,8.44019]
[1778473229355,35.15,80655.03,0.0,-0.94407,4e-05,8.44973]
[1778473233214,35.15,80654.49,0.0,-0.94411,4e-05,8.44422]
[1778473233314,35.15,80654.49,0.0,-0.94411,4e-05,8.44422]
[1778473238420,35.15,80656.91,0.0,-0.944,4e-05,8.45802]
[1778473239427,35.15,80666.87,0.0,-0.94357,4e-05,8.51018]
[1778473240977,35.15,80666.87,0.0,-0.94357,4e-05,8.51018]
[1778473240434,35.15,80668.36,0.0,-0.9435,4e-05,8.51809]
[1778473241062,35.15,80668.36,0.0,-0.9435,4e-05,8.51809]
[1778473241823,35.15,80668.36,0.0,-0.9435,4e-05,8.51809]
[1778473241858,35.15,80668.1,0.0,-0.94351,4e-05,8.51684]
[1778473242060,35.15,80668.1,0.0,-0.94351,4e-05,8.51684]
[1778473245469,35.15,80661.51,0.0,-0.94379,4e-05,8.48286]
[1778473247503,35.15,80660.44,0.0,-0.94384,4e-05,8.47744]
[1778473247560,35.15,80660.44,0.0,-0.94384,4e-05,8.47744]
[1778473255539,35.16,80663.72,0.0,-0.94368,4e-05,8.49599]
[1778473257580,35.16,80663.69,0.0,-0.94368,4e-05,8.49598]
[1778473257816,35.16,80663.69,0.0,-0.94368,4e-05,8.49598]
[1778473258401,35.16,80663.72,0.0,-0.94368,4e-05,8.49628]
[1778473258561,35.16,80663.72,0.0,-0.94368,4e-05,8.49628]
[1778473258663,35.16,80663.67,0.0,-0.94368,4e-05,8.49617]
[1778473265609,35.16,80664.1,0.0,-0.94365,4e-05,8.49942]
[1778473271651,35.16,80661.43,0.0,-0.94376,4e-05,8.48634]
[1778473273282,35.16,80661.22,0.0,-0.94377,4e-05,8.4854]
[1778473273310,35.16,80661.22,0.0,-0.94377,4e-05,8.4854]
[1778473275679,35.16,80655.69,0.0,-0.944,4e-05,8.45707]
[1778473277127,35.16,80654.71,0.0,-0.94404,4e-05,8.45218]
[1778473277314,35.16,80654.71,0.0,-0.94404,4e-05,8.45218]
[1778473278152,35.16,80651.89,0.0,-0.94416,4e-05,8.43774]
[1778473278309,35.16,80651.89,0.0,-0.94416,4e-05,8.43774]
[1778473278703,35.16,80651.66,0.0,-0.94417,4e-05,8.43679]
[1778473283859,35.16,80655.74,0.0,-0.94399,4e-05,8.45896]
[1778473284065,35.16,80654.9,0.0,-0.94402,4e-05,8.45479]
[1778473293024,35.16,80654.75,0.0,-0.94402,4e-05,8.45492]
[1778473293066,35.16,80654.75,0.0,-0.94402,4e-05,8.45492]
[1778473293775,35.17,80653.93,0.0,-0.94407,4e-05,8.44841]
[1778473293810,35.17,80653.93,0.0,-0.94407,4e-05,8.44841]
[1778473293876,35.17,80654.1,0.0,-0.94406,4e-05,8.44952]
[1778473299683,35.17,80654.11,0.0,-0.94405,4e-05,8.45069]
[1778473299813,35.17,80654.11,0.0,-0.94405,4e-05,8.45069]
[1778473304885,35.17,80654.85,0.0,-0.944,4e-05,8.45588]
[1778473311934,35.17,80663.8,0.0,-0.94361,4e-05,8.50406]
[1778473313710,35.17,80667.94,0.0,-0.94343,4e-05,8.5259]
[1778473313813,35.17,80667.94,0.0,-0.94343,4e-05,8.5259]
[1778473313948,35.17,80669.38,0.0,-0.94336,4e-05,8.53358]
[1778473315051,35.17,80669.38,0.0,-0.94336,4e-05,8.53358]
[1778473315059,35.17,80669.38,0.0,-0.94336,4e-05,8.53358]
[1778473315962,35.17,80669.91,0.0,-0.94334,4e-05,8.53655]
[1778473318983,35.17,80675.24,0.0,-0.94311,4e-05,8.56471]
[1778473319993,35.17,80679.97,0.0,-0.9429,4e-05,8.5896]
[1778473322038,35.17,80677.92,0.0,-0.94299,4e-05,8.57887]
[1778473322064,35.17,80677.92,0.0,-0.94299,4e-05,8.57887]
[1778473322059,35.17,80673.71,0.0,-0.94317,4e-05,8.55678]
[1778473326179,35.17,80674.13,0.0,-0.94315,4e-05,8.55909]
[1778473326311,35.17,80674.13,0.0,-0.94315,4e-05,8.55909]
[1778473332075,35.17,80673.89,0.0,-0.94316,4e-05,8.55799]
[1778473334089,35.17,80678.36,0.0,-0.94297,4e-05,8.58146]
[1778473334957,35.17,80678.36,0.0,-0.94297,4e-05,8.58146]
[1778473335065,35.17,80678.36,0.0,-0.94297,4e-05,8.58146]
[1778473336250,35.17,80681.68,0.0,-0.94282,4e-05,8.59886]
[1778473336311,35.17,80681.68,0.0,-0.94282,4e-05,8.59886]
[1778473337110,35.17,80683.13,0.0,-0.94276,4e-05,8.60637]
[1778473342865,35.17,80686.04,0.0,-0.94264,4e-05,8.62145]
[1778473343061,35.17,80686.04,0.0,-0.94264,4e-05,8.62145]
[1778473348188,35.18,80689.6,0.0,-0.94247,4e-05,8.64197]
[1778473350360,35.18,80689.69,0.0,-0.94246,4e-05,8.64284]
[1778473350564,35.18,80689.69,0.0,-0.94246,4e-05,8.64284]
[1778473351818,35.18,80689.69,0.0,-0.94246,4e-05,8.64323]
[1778473352058,35.18,80689.69,0.0,-0.94246,4e-05,8.64323]
[1778473352110,35.18,80689.69,0.0,-0.94247,4e-05,8.64026]
[1778473356244,35.18,80700.46,0.0,-0.942,4e-05,8.69699]
[1778473357853,35.18,80700.46,0.0,-0.942,4e-05,8.69699]
[1778473358061,35.18,80700.46,0.0,-0.942,4e-05,8.69699]
[1778473358115,35.18,80702.59,0.0,-0.94191,4e-05,8.70857]
[1778473359265,35.18,80706.78,0.0,-0.94172,4e-05,8.73134]
[1778473361823,35.18,80706.98,0.0,-0.9417,4e-05,8.73265]
[1778473362078,35.18,80706.98,0.0,-0.9417,4e-05,8.73265]
[1778473362345,35.18,80707.24,0.0,-0.94169,4e-05,8.73428]
[1778473362561,35.18,80707.24,0.0,-0.94169,4e-05,8.73428]
[1778473362579,35.18,80707.24,0.0,-0.94169,4e-05,8.73452]
[1778473369335,35.18,80710.46,0.0,-0.94153,4e-05,8.75327]
[1778473371852,35.18,80710.46,0.0,-0.94153,4e-05,8.75327]
[1778473372064,35.18,80710.46,0.0,-0.94153,4e-05,8.75327]
[1778473372096,35.18,80716.12,0.0,-0.94128,4e-05,8.78376]
[1778473375381,35.19,80721.17,0.0,-0.94105,4e-05,8.81121]
[1778473377383,35.19,80721.66,0.0,-0.94103,4e-05,8.81393]
[1778473377574,35.19,80721.66,0.0,-0.94103,4e-05,8.81393]
[1778473378698,35.19,80721.66,0.0,-0.94103,4e-05,8.81404]
[1778473378810,35.19,80721.66,0.0,-0.94103,4e-05,8.81404]
[1778473378896,35.19,80721.66,0.0,-0.94102,4e-05,8.81414]
[1778473381423,35.19,80726.73,0.0,-0.9408,4e-05,8.84153]
[1778473384234,35.19,80727.02,0.0,-0.94078,4e-05,8.84321]
[1778473384313,35.19,80727.02,0.0,-0.94078,4e-05,8.84321]
[1778473389479,35.19,80725.97,0.0,-0.94082,4e-05,8.83806]
[1778473395521,35.19,80727.66,0.0,-0.94074,4e-05,8.8476]
[1778473396528,35.19,80733.26,0.0,-0.94049,4e-05,8.87762]
[1778473397488,35.19,80733.26,0.0,-0.94049,4e-05,8.87762]
[1778473397562,35.19,80733.26,0.0,-0.94049,4e-05,8.87762]
[1778473399403,35.19,80729.44,0.0,-0.94066,4e-05,8.85723]
[1778473399561,35.19,80729.44,0.0,-0.94066,4e-05,8.85723]
[1778473399617,35.19,80729.34,0.0,-0.94067,4e-05,8.85675]
[1778473404102,35.19,80729.12,0.0,-0.94068,4e-05,8.85576]
[1778473404312,35.19,80729.21,0.0,-0.94067,4e-05,8.85631]
[1778473410626,35.19,80730.49,0.0,-0.94061,4e-05,8.86359]
[1778473415661,35.19,80731.38,0.0,-0.94059,4e-05,8.8653]
[1778473420866,35.19,80730.96,0.0,-0.9406,4e-05,8.86332]
[1778473421073,35.19,80730.96,0.0,-0.9406,4e-05,8.86332]
[1778473422883,35.19,80731.22,0.0,-0.94059,4e-05,8.86486]
[1778473423063,35.19,80731.22,0.0,-0.94059,4e-05,8.86486]
[1778473423103,35.19,80731.23,0.0,-0.94059,4e-05,8.86499]
[1778473428752,35.19,80731.6,0.0,-0.94057,4e-05,8.86741]
[1778473433787,35.19,80733.1,0.0,-0.9405,4e-05,8.8758]
[1778473434496,35.19,80733.1,0.0,-0.9405,4e-05,8.8758]
[1778473434559,35.19,80733.1,0.0,-0.9405,4e-05,8.8758]
[1778473439829,35.19,80731.68,0.0,-0.94056,4e-05,8.8686]
[1778473444864,35.19,80732.05,0.0,-0.94054,4e-05,8.87098]
[1778473448180,35.19,80732.12,0.0,-0.94054,4e-05,8.87151]
[1778473448310,35.19,80732.12,0.0,-0.94054,4e-05,8.87151]
[1778473448892,35.19,80732.03,0.0,-0.94054,4e-05,8.87118]
[1778473451641,35.19,80734.25,0.0,-0.94044,4e-05,8.88322]
[1778473451809,35.19,80734.25,0.0,-0.94044,4e-05,8.88322]
[1778473456900,35.19,80735.6,0.0,-0.94038,4e-05,8.89063]
[1778473457061,35.19,80735.6,0.0,-0.94038,4e-05,8.89063]
[1778473457432,35.19,80735.64,0.0,-0.94037,4e-05,8.891]
[1778473457560,35.19,80735.64,0.0,-0.94037,4e-05,8.891]
[1778473457955,35.19,80737.08,0.0,-0.94031,4e-05,8.89876]
[1778473461983,35.2,80741.66,0.0,-0.9401,5e-05,8.92341]
[1778473462876,35.2,80741.66,0.0,-0.9401,5e-05,8.92341]
[1778473463059,35.2,80741.66,0.0,-0.9401,5e-05,8.92341]
[1778473469124,35.2,80744.32,0.0,-0.93998,5e-05,8.93768]
[1778473469309,35.2,80747.51,0.0,-0.93984,5e-05,8.95483]
[1778473470654,35.19,80747.54,0.0,-0.93984,5e-05,8.95495]
[1778473470808,35.19,80747.54,0.0,-0.93984,5e-05,8.95495]
[1778473471046,35.19,80747.41,0.0,-0.93986,5e-05,8.95079]
[1778473473830,35.19,80747.69,0.0,-0.93985,5e-05,8.95223]
[1778473474059,35.19,80747.69,0.0,-0.93985,5e-05,8.95223]
[1778473474067,35.19,80752.05,0.0,-0.93965,5e-05,8.97567]
[1778473476932,35.19,80755.75,0.0,-0.93949,5e-05,8.99547]
[1778473477067,35.19,80755.75,0.0,-0.93949,5e-05,8.99547]
[1778473479448,35.19,80755.59,0.0,-0.9395,5e-05,8.99433]
[1778473479560,35.19,80755.59,0.0,-0.9395,5e-05,8.99433]
[1778473480109,35.19,80755.09,0.0,-0.93952,5e-05,8.99155]
[1778473485209,35.19,80754.97,0.0,-0.93953,5e-05,8.99057]
[1778473485310,35.19,80754.97,0.0,-0.93953,5e-05,8.99057]
[1778473490180,35.19,80759.17,0.0,-0.93934,5e-05,9.01275]
[1778473492339,35.19,80759.53,0.0,-0.93933,5e-05,9.01446]
[1778473492359,35.19,80759.53,0.0,-0.93933,5e-05,9.01446]
[1778473493277,35.19,80752.26,0.0,-0.93966,5e-05,8.97512]
[1778473493308,35.19,80752.26,0.0,-0.93966,5e-05,8.97512]
[1778473496222,35.19,80746.68,0.0,-0.93991,5e-05,8.94487]
[1778473499554,35.19,80749.73,0.0,-0.93978,5e-05,8.96121]
[1778473499809,35.19,80749.73,0.0,-0.93978,5e-05,8.96121]
[1778473502249,35.19,80750.42,0.0,-0.93975,5e-05,8.96483]
[1778473502264,35.19,80750.32,0.0,-0.93975,5e-05,8.96424]
[1778473502308,35.19,80750.32,0.0,-0.93975,5e-05,8.96424]
[1778473508306,35.19,80750.56,0.0,-0.93974,5e-05,8.96517]
[1778473512783,35.19,80753.88,0.0,-0.93959,5e-05,8.98274]
[1778473512808,35.19,80753.88,0.0,-0.93959,5e-05,8.98274]
[1778473520075,35.19,80755.96,0.0,-0.93951,5e-05,8.99334]
[1778473520311,35.19,80756.56,0.0,-0.93948,5e-05,8.99634]
[1778473521384,35.19,80756.84,0.0,-0.93947,5e-05,8.99773]
[1778473521565,35.19,80756.84,0.0,-0.93947,5e-05,8.99773]
[1778473521592,35.19,80756.83,0.0,-0.93947,5e-05,8.99755]
[1778473527439,35.19,80756.72,0.0,-0.93948,5e-05,8.9962]
[1778473529383,35.19,80756.78,0.0,-0.93948,5e-05,8.9964]
[1778473529558,35.19,80756.78,0.0,-0.93948,5e-05,8.9964]
[1778473536189,35.19,80758.6,0.0,-0.93942,5e-05,9.00207]
[1778473536309,35.19,80758.6,0.0,-0.93942,5e-05,9.00207]
[1778473536290,35.19,80758.68,0.0,-0.93942,5e-05,9.00236]
[1778473540750,35.19,80758.71,0.0,-0.93942,5e-05,9.00225]
[1778473540812,35.19,80758.71,0.0,-0.93942,5e-05,9.00225]
[1778473546572,35.18,80756.64,0.0,-0.93953,5e-05,8.9899]
[1778473548792,35.18,80756.58,0.0,-0.93953,5e-05,8.98947]
[1778473548809,35.18,80756.58,0.0,-0.93953,5e-05,8.98947]
[1778473550955,35.18,80756.84,0.0,-0.93952,5e-05,8.99065]
[1778473551070,35.18,80756.84,0.0,-0.93952,5e-05,8.99065]
[1778473551163,35.18,80756.53,0.0,-0.93954,5e-05,8.98886]
[1778473556642,35.18,80756.76,0.0,-0.93953,5e-05,8.98945]
[1778473557365,35.18,80756.76,0.0,-0.93953,5e-05,8.98945]
[1778473557557,35.18,80756.76,0.0,-0.93953,5e-05,8.98945]
[1778473565709,35.18,80757.25,0.0,-0.93952,5e-05,8.99109]
[1778473569313,35.18,80758.85,0.0,-0.93945,5e-05,8.99947]
[1778473569565,35.18,80758.85,0.0,-0.93945,5e-05,8.99933]
[1778473572071,35.18,80759.56,0.0,-0.93942,5e-05,9.00288]
[1778473572313,35.18,80759.56,0.0,-0.93942,5e-05,9.00288]
[1778473572163,35.18,80759.94,0.0,-0.9394,5e-05,9.00478]
[1778473579644,35.18,80759.91,0.0,-0.93941,5e-05,9.00378]
[1778473579808,35.18,80759.91,0.0,-0.93941,5e-05,9.00378]
[1778473582661,35.18,80758.51,0.0,-0.93948,5e-05,8.99535]
[1778473582810,35.18,80758.51,0.0,-0.93948,5e-05,8.99535]
[1778473582828,35.18,80758.03,0.0,-0.93951,5e-05,8.99259]
[1778473584763,35.18,80758.38,0.0,-0.93949,5e-05,8.99433]
[1778473584809,35.18,80758.38,0.0,-0.93949,5e-05,8.99433]
[1778473589877,35.17,80759.92,0.0,-0.93943,5e-05,9.00174]
[1778473593077,35.17,80759.67,0.0,-0.93946,5e-05,8.99663]
[1778473593312,35.17,80759.67,0.0,-0.93946,5e-05,8.99663]
[1778473593365,35.17,80759.77,0.0,-0.93946,5e-05,8.99701]
[1778473600089,35.17,80757.54,0.0,-0.93957,5e-05,8.98426]
[1778473602813,35.17,80757.09,0.0,-0.93959,5e-05,8.98132]
[1778473604984,35.17,80746.88,0.0,-0.94006,5e-05,8.92598]
[1778473605990,35.17,80741.37,0.0,-0.94031,4e-05,8.89637]
[1778473607668,35.17,80740.76,0.0,-0.94033,4e-05,8.89311]
[1778473607811,35.17,80740.76,0.0,-0.94033,4e-05,8.89311]
[1778473608017,35.17,80740.46,0.0,-0.94035,4e-05,8.89152]
[1778473610157,35.17,80739.8,0.0,-0.94038,4e-05,8.88801]
[1778473610309,35.17,80739.8,0.0,-0.94038,4e-05,8.88801]
[1778473616068,35.17,80735.6,0.0,-0.94056,4e-05,8.86589]
[1778473616312,35.17,80735.6,0.0,-0.94056,4e-05,8.86589]
[1778473616348,35.17,80736.22,0.0,-0.94053,4e-05,8.86929]
[1778473616898,35.17,80736.22,0.0,-0.94053,4e-05,8.86929]
[1778473617062,35.17,80736.22,0.0,-0.94053,4e-05,8.86929]
[1778473622117,35.17,80738.62,0.0,-0.94042,4e-05,8.8825]
[1778473624575,35.17,80738.31,0.0,-0.94044,4e-05,8.88094]
[1778473624813,35.17,80738.31,0.0,-0.94044,4e-05,8.88094]
[1778473624933,35.17,80738.31,0.0,-0.94044,4e-05,8.88094]
[1778473625061,35.17,80738.31,0.0,-0.94044,4e-05,8.88094]
[1778473625137,35.17,80738.11,0.0,-0.94044,4e-05,8.87993]
[1778473630172,35.17,80737.92,0.0,-0.94045,4e-05,8.8792]
[1778473636577,35.17,80737.87,0.0,-0.94045,4e-05,8.87905]
[1778473636809,35.17,80737.87,0.0,-0.94045,4e-05,8.87905]
[1778473636857,35.17,80737.87,0.0,-0.94045,4e-05,8.87905]
[1778473637060,35.17,80737.87,0.0,-0.94045,4e-05,8.87905]
[1778473637221,35.17,80737.83,0.0,-0.94045,4e-05,8.87915]
[1778473642256,35.17,80736.77,0.0,-0.9405,4e-05,8.87378]
[1778473644791,35.17,80734.29,0.0,-0.94061,4e-05,8.86057]
[1778473644810,35.17,80734.29,0.0,-0.94061,4e-05,8.86057]
[1778473645258,35.17,80734.29,0.0,-0.94061,4e-05,8.86057]
[1778473645310,35.17,80734.29,0.0,-0.94061,4e-05,8.86057]
[1778473645359,35.17,80731.71,0.0,-0.94072,4e-05,8.84696]
[1778473650940,35.18,80735.41,0.0,-0.94055,4e-05,8.86731]
[1778473651062,35.18,80735.41,0.0,-0.94055,4e-05,8.86731]
[1778473651177,35.18,80735.41,0.0,-0.94055,4e-05,8.86731]
[1778473651311,35.18,80735.41,0.0,-0.94055,4e-05,8.86731]
[1778473651319,35.18,80735.4,0.0,-0.94057,4e-05,8.86394]
[1778473655351,35.18,80720.71,0.0,-0.94122,4e-05,8.78585]
[1778473657365,35.18,80715.38,0.0,-0.94146,4e-05,8.7578]
[1778473659237,35.18,80712.56,0.0,-0.94158,4e-05,8.74305]
[1778473659313,35.18,80712.56,0.0,-0.94158,4e-05,8.74305]
[1778473659379,35.18,80711.28,0.0,-0.94163,4e-05,8.7365]
[1778473659765,35.18,80711.28,0.0,-0.94163,4e-05,8.7365]
[1778473659810,35.18,80711.28,0.0,-0.94163,4e-05,8.7365]
[1778473665421,35.18,80709.55,0.0,-0.9417,4e-05,8.72897]
[1778473668588,35.18,80709.67,0.0,-0.94168,4e-05,8.73046]
[1778473668812,35.18,80709.67,0.0,-0.94168,4e-05,8.73046]
[1778473669073,35.18,80709.67,0.0,-0.94168,4e-05,8.73046]
[1778473669308,35.18,80709.67,0.0,-0.94168,4e-05,8.73046]
[1778473669449,35.18,80709.26,0.0,-0.9417,4e-05,8.72858]
[1778473674118,35.18,80709.11,0.0,-0.9417,4e-05,8.72865]
[1778473674311,35.18,80709.11,0.0,-0.9417,4e-05,8.72865]
[1778473674410,35.18,80708.73,0.0,-0.94171,4e-05,8.72722]
[1778473674607,35.18,80708.73,0.0,-0.94171,4e-05,8.72722]
[1778473674813,35.18,80708.73,0.0,-0.94171,4e-05,8.72722]
[1778473680526,35.19,80711.2,0.0,-0.94159,4e-05,8.74234]
[1778473683454,35.19,80713.78,0.0,-0.94147,4e-05,8.7563]
[1778473683562,35.19,80715.83,0.0,-0.94138,4e-05,8.76743]
[1778473683924,35.19,80715.83,0.0,-0.94138,4e-05,8.76743]
[1778473684062,35.19,80715.83,0.0,-0.94138,4e-05,8.76743]
[1778473684128,35.19,80716.34,0.0,-0.94135,4e-05,8.77035]
[1778473687575,35.19,80721.29,0.0,-0.94112,4e-05,8.79753]
[1778473688582,35.19,80728.68,0.0,-0.94079,4e-05,8.8371]
[1778473690200,35.19,80728.68,0.0,-0.94079,4e-05,8.8371]
[1778473690311,35.19,80728.68,0.0,-0.94079,4e-05,8.8371]
[1778473690410,35.19,80730.44,0.0,-0.94071,4e-05,8.8466]
[1778473690964,35.19,80730.44,0.0,-0.94071,4e-05,8.8466]
[1778473691059,35.19,80730.44,0.0,-0.94071,4e-05,8.8466]
[1778473695631,35.19,80723.76,0.0,-0.94101,4e-05,8.81149]
[1778473696589,35.19,80723.76,0.0,-0.94101,4e-05,8.81149]
[1778473696815,35.19,80723.76,0.0,-0.94101,4e-05,8.81149]
[1778473697243,35.19,80723.76,0.0,-0.94101,4e-05,8.81149]
[1778473697310,35.19,80723.76,0.0,-0.94101,4e-05,8.81149]
[1778473697342,35.19,80723.71,0.0,-0.94101,4e-05,8.81136]
[1778473702680,35.19,80723.74,0.0,-0.941,4e-05,8.81239]
[1778473708278,35.19,80726.0,0.0,-0.94089,4e-05,8.825]
[1778473708310,35.19,80726.0,0.0,-0.94089,4e-05,8.825]
[1778473708379,35.19,80725.86,0.0,-0.9409,4e-05,8.82438]
[1778473708998,35.19,80725.86,0.0,-0.9409,4e-05,8.82438]
[1778473709061,35.19,80725.86,0.0,-0.9409,4e-05,8.82438]
[1778473714765,35.2,80723.49,0.0,-0.94102,4e-05,8.80925]
[1778473720807,35.2,80723.52,0.0,-0.94101,4e-05,8.8103]
[1778473723828,35.2,80728.32,0.0,-0.94079,4e-05,8.83632]
[1778473724936,35.2,80728.32,0.0,-0.94079,4e-05,8.83632]
[1778473725062,35.2,80728.32,0.0,-0.94079,4e-05,8.83632]
[1778473725085,35.2,80728.32,0.0,-0.94079,4e-05,8.83642]
[1778473725559,35.2,80728.32,0.0,-0.94079,4e-05,8.83642]
[1778473725810,35.2,80728.32,0.0,-0.94079,4e-05,8.83642]
[1778473736919,35.2,80728.6,0.0,-0.94077,4e-05,8.83909]
[1778473739394,35.2,80728.6,0.0,-0.94077,4e-05,8.83909]
[1778473739455,35.2,80728.6,0.0,-0.94077,4e-05,8.83928]
[1778473739559,35.2,80728.6,0.0,-0.94077,4e-05,8.83928]
[1778473740186,35.2,80728.6,0.0,-0.94077,4e-05,8.83928]
[1778473740309,35.2,80728.6,0.0,-0.94077,4e-05,8.83928]
[1778473740410,35.2,80728.6,0.0,-0.94077,4e-05,8.83938]
[1778473745982,35.2,80726.68,0.0,-0.94085,4e-05,8.82977]
[1778473748323,35.2,80727.14,0.0,-0.94082,4e-05,8.83234]
[1778473748419,35.2,80727.5,0.0,-0.94081,4e-05,8.83437]
[1778473748560,35.2,80727.5,0.0,-0.94081,4e-05,8.83437]
[1778473749169,35.2,80727.5,0.0,-0.94081,4e-05,8.83437]
[1778473749312,35.2,80727.5,0.0,-0.94081,4e-05,8.83437]
[1778473749390,35.2,80727.75,0.0,-0.9408,4e-05,8.8358]
[1778473755045,35.2,80728.67,0.0,-0.94075,4e-05,8.84132]
[1778473760080,35.2,80735.33,0.0,-0.94045,4e-05,8.87737]
[1778473760806,35.2,80735.33,0.0,-0.94045,4e-05,8.87737]
[1778473761061,35.2,80735.33,0.0,-0.94045,4e-05,8.87737]
[1778473761087,35.2,80735.36,0.0,-0.94045,4e-05,8.87757]
[1778473761603,35.2,80735.36,0.0,-0.94045,4e-05,8.87757]
[1778473761809,35.2,80735.36,0.0,-0.94045,4e-05,8.87757]
[1778473764808,35.2,80738.07,0.0,-0.94032,4e-05,8.89218]
[1778473765115,35.2,80738.24,0.0,-0.94031,4e-05,8.89311]
[1778473770150,35.2,80739.11,0.0,-0.94028,4e-05,8.89783]
[1778473771103,35.2,80739.11,0.0,-0.94028,4e-05,8.89783]
[1778473771310,35.2,80739.11,0.0,-0.94028,4e-05,8.89783]
[1778473771311,35.2,80739.15,0.0,-0.94029,4e-05,8.89464]
[1778473771967,35.2,80739.15,0.0,-0.94029,4e-05,8.89464]
[1778473772061,35.2,80739.15,0.0,-0.94029,4e-05,8.89464]
[1778473777199,35.2,80737.08,0.0,-0.94039,4e-05,8.88371]
[1778473778724,35.2,80736.62,0.0,-0.94041,4e-05,8.88128]
[1778473778810,35.2,80736.62,0.0,-0.94041,4e-05,8.88128]
[1778473779494,35.2,80736.62,0.0,-0.94041,4e-05,8.88128]
[1778473779564,35.2,80736.62,0.0,-0.94041,4e-05,8.88132]
[1778473787269,35.2,80737.08,0.0,-0.94038,4e-05,8.88412]
[1778473791877,35.2,80736.56,0.0,-0.9404,4e-05,8.8815]
[1778473792063,35.2,80736.56,0.0,-0.9404,4e-05,8.8815]
[1778473792304,35.2,80736.47,0.0,-0.94041,4e-05,8.88105]
[1778473792899,35.2,80736.47,0.0,-0.94041,4e-05,8.88105]
[1778473793071,35.2,80736.47,0.0,-0.94041,4e-05,8.88105]
[1778473798396,35.2,80736.6,0.0,-0.9404,4e-05,8.88195]
[1778473802424,35.21,80732.68,0.0,-0.94058,4e-05,8.86111]
[1778473802903,35.21,80732.68,0.0,-0.94058,4e-05,8.86111]
[1778473803063,35.21,80732.68,0.0,-0.94058,4e-05,8.86111]
[1778473803431,35.21,80732.0,0.0,-0.94061,4e-05,8.85754]
[1778473803951,35.21,80732.0,0.0,-0.94061,4e-05,8.85754]
[1778473804062,35.21,80732.0,0.0,-0.94061,4e-05,8.85754]
[1778473811487,35.21,80732.6,0.0,-0.94057,4e-05,8.86126]
[1778473820550,35.21,80732.83,0.0,-0.94056,4e-05,8.86298]
[1778473825585,35.21,80732.13,0.0,-0.94059,4e-05,8.85949]
[1778473830622,35.21,80732.56,0.0,-0.94057,4e-05,8.86202]
[1778473833024,35.21,80732.56,0.0,-0.94057,4e-05,8.86202]
[1778473833059,35.21,80732.56,0.0,-0.94057,4e-05,8.86202]
[1778473833343,35.21,80732.56,0.0,-0.94059,4e-05,8.85874]
[1778473834331,35.21,80732.56,0.0,-0.94059,4e-05,8.85874]
[1778473834559,35.21,80732.56,0.0,-0.94059,4e-05,8.85874]
[1778473834402,35.21,80725.77,0.0,-0.94089,4e-05,8.82253]
[1778473835655,35.21,80723.83,0.0,-0.94097,4e-05,8.81241]
[1778473840406,35.21,80722.01,0.0,-0.94105,4e-05,8.80309]
[1778473840560,35.21,80722.01,0.0,-0.94105,4e-05,8.80309]
[1778473840594,35.21,80721.74,0.0,-0.94106,4e-05,8.8018]
[1778473842230,35.21,80721.12,0.0,-0.94109,4e-05,8.79864]
[1778473842310,35.21,80721.12,0.0,-0.94109,4e-05,8.79864]
[1778473843713,35.21,80712.46,0.0,-0.94147,4e-05,8.75256]
[1778473845338,35.21,80712.46,0.0,-0.94147,4e-05,8.75256]
[1778473845566,35.21,80712.46,0.0,-0.94147,4e-05,8.75256]
[1778473845410,35.21,80706.25,0.0,-0.94175,4e-05,8.71986]
[1778473846784,35.21,80705.84,0.0,-0.94176,4e-05,8.71796]
[1778473846808,35.21,80705.84,0.0,-0.94176,4e-05,8.71796]
[1778473846885,35.21,80702.46,0.0,-0.94191,4e-05,8.70035]
[1778473851320,35.21,80700.7,0.0,-0.94198,4e-05,8.69167]
[1778473851561,35.21,80700.7,0.0,-0.94198,4e-05,8.69167]
[1778473857532,35.22,80699.74,0.0,-0.94201,4e-05,8.68881]
[1778473857558,35.22,80699.74,0.0,-0.94201,4e-05,8.68881]
[1778473857575,35.22,80698.89,0.0,-0.94204,4e-05,8.68464]
[1778473858553,35.22,80698.89,0.0,-0.94204,4e-05,8.68464]
[1778473858561,35.22,80698.89,0.0,-0.94204,4e-05,8.68464]
[1778473860832,35.22,80702.4,0.0,-0.94187,4e-05,8.70449]
[1778473863091,35.22,80704.32,0.0,-0.94179,4e-05,8.71494]
[1778473863308,35.22,80704.32,0.0,-0.94179,4e-05,8.71494]
[1778473863409,35.22,80704.99,0.0,-0.94176,4e-05,8.71876]
[1778473864308,35.22,80704.99,0.0,-0.94176,4e-05,8.71876]
[1778473864562,35.22,80704.99,0.0,-0.94176,4e-05,8.71876]
[1778473864596,35.22,80711.0,0.0,-0.94149,4e-05,8.75088]
[1778473866875,35.22,80712.92,0.0,-0.9414,4e-05,8.76166]
[1778473871910,35.22,80712.99,0.0,-0.94139,4e-05,8.76295]
[1778473876945,35.22,80713.48,0.0,-0.94136,4e-05,8.76642]
[1778473878844,35.22,80713.48,0.0,-0.94136,4e-05,8.76642]
[1778473879060,35.22,80713.48,0.0,-0.94136,4e-05,8.76642]
[1778473879148,35.22,80713.53,0.0,-0.94135,4e-05,8.76702]
[1778473880258,35.22,80713.53,0.0,-0.94135,4e-05,8.76702]
[1778473880311,35.22,80713.53,0.0,-0.94135,4e-05,8.76702]
[1778473884144,35.22,80715.51,0.0,-0.94126,4e-05,8.77813]
[1778473884309,35.22,80715.51,0.0,-0.94126,4e-05,8.77813]
[1778473884377,35.22,80724.22,0.0,-0.94087,4e-05,8.82464]
[1778473885436,35.22,80724.22,0.0,-0.94087,4e-05,8.82464]
[1778473885561,35.22,80724.22,0.0,-0.94087,4e-05,8.82464]
[1778473885588,35.22,80725.6,0.0,-0.94081,4e-05,8.83206]
[1778473891250,35.23,80726.14,0.0,-0.94078,4e-05,8.8352]
[1778473891309,35.23,80726.14,0.0,-0.94078,4e-05,8.8352]
[1778473891347,35.23,80726.14,0.0,-0.9408,4e-05,8.83185]
[1778473892089,35.23,80726.14,0.0,-0.9408,4e-05,8.83185]
[1778473892310,35.23,80726.14,0.0,-0.9408,4e-05,8.83185]
[1778473898093,35.23,80726.0,0.0,-0.94081,4e-05,8.8315]
[1778473899126,35.23,80726.0,0.0,-0.94081,4e-05,8.8315]
[1778473899309,35.23,80726.0,0.0,-0.94081,4e-05,8.8315]
[1778473899384,35.23,80728.3,0.0,-0.9407,4e-05,8.84383]
[1778473900480,35.23,80728.3,0.0,-0.9407,4e-05,8.84383]
[1778473900561,35.23,80728.3,0.0,-0.9407,4e-05,8.84383]
[1778473903128,35.23,80734.76,0.0,-0.94041,4e-05,8.87848]
[1778473904695,35.23,80734.88,0.0,-0.94041,4e-05,8.87912]
[1778473904813,35.23,80734.88,0.0,-0.94041,4e-05,8.87912]
[1778473910183,35.23,80739.0,0.0,-0.94022,4e-05,8.90122]
[1778473910717,35.23,80739.0,0.0,-0.94022,4e-05,8.90122]
[1778473910809,35.23,80739.0,0.0,-0.94022,4e-05,8.90122]
[1778473911190,35.23,80740.58,0.0,-0.94015,5e-05,8.90966]
[1778473912260,35.23,80740.58,0.0,-0.94015,5e-05,8.90966]
[1778473912308,35.23,80740.58,0.0,-0.94015,5e-05,8.90966]
[1778473918239,35.23,80742.71,0.0,-0.94006,5e-05,8.92062]
[1778473923142,35.22,80743.54,0.0,-0.94002,5e-05,8.92475]
[1778473923308,35.22,80743.54,0.0,-0.94002,5e-05,8.92475]
[1778473923380,35.22,80743.54,0.0,-0.94002,5e-05,8.92467]
[1778473924500,35.22,80743.54,0.0,-0.94002,5e-05,8.92467]
[1778473924559,35.22,80743.54,0.0,-0.94002,5e-05,8.92467]
[1778473930323,35.22,80746.06,0.0,-0.93992,5e-05,8.93753]
[1778473931237,35.22,80746.06,0.0,-0.93992,5e-05,8.93753]
[1778473931310,35.22,80746.06,0.0,-0.93992,5e-05,8.93753]
[1778473931333,35.22,80759.63,0.0,-0.9393,5e-05,9.01047]
[1778473932454,35.22,80765.16,0.0,-0.93905,5e-05,9.0401]
[1778473934405,35.22,80764.82,0.0,-0.93907,5e-05,9.03797]
[1778473934558,35.22,80764.82,0.0,-0.93907,5e-05,9.03797]
[1778473936712,35.22,80766.41,0.0,-0.939,5e-05,9.046]
[1778473936809,35.22,80766.07,0.0,-0.93902,5e-05,9.04386]
[1778473937372,35.22,80768.03,0.0,-0.93893,5e-05,9.05418]
[1778473938379,35.22,80770.84,0.0,-0.93881,5e-05,9.0691]
[1778473939761,35.22,80771.33,0.0,-0.93879,5e-05,9.07144]
[1778473939810,35.22,80771.33,0.0,-0.93879,5e-05,9.07144]
[1778473941400,35.22,80775.32,0.0,-0.93861,5e-05,9.09242]
[1778473942542,35.22,80775.32,0.0,-0.93861,5e-05,9.09242]
[1778473942557,35.22,80775.32,0.0,-0.93861,5e-05,9.09242]
[1778473942643,35.22,80774.37,0.0,-0.93865,5e-05,9.08751]
[1778473943005,35.22,80774.37,0.0,-0.93865,5e-05,9.08751]
[1778473943059,35.22,80774.37,0.0,-0.93865,5e-05,9.08751]
[1778473943414,35.22,80771.39,0.0,-0.93879,5e-05,9.0716]
[1778473944421,35.22,80766.72,0.0,-0.939,5e-05,9.04659]
[1778473949456,35.22,80767.93,0.0,-0.93895,5e-05,9.0523]
[1778473952810,35.22,80766.1,0.0,-0.93906,5e-05,9.03807]
[1778473953485,35.22,80760.08,0.0,-0.93934,5e-05,9.00528]
[1778473954139,35.22,80760.08,0.0,-0.93934,5e-05,9.00528]
[1778473954310,35.22,80760.08,0.0,-0.93934,5e-05,9.00528]
[1778473954812,35.22,80760.39,0.0,-0.93933,5e-05,9.00674]
[1778473955499,35.22,80760.62,0.0,-0.93932,5e-05,9.00776]
[1778473960534,35.21,80765.71,0.0,-0.93909,5e-05,9.03416]
[1778473961507,35.21,80765.71,0.0,-0.93909,5e-05,9.03416]
[1778473961560,35.21,80765.71,0.0,-0.93909,5e-05,9.03416]
[1778473966287,35.21,80765.05,0.0,-0.93914,5e-05,9.02927]
[1778473966313,35.21,80765.05,0.0,-0.93914,5e-05,9.02927]
[1778473971014,35.21,80765.48,0.0,-0.93913,5e-05,9.03033]
[1778473971063,35.21,80765.48,0.0,-0.93913,5e-05,9.03033]
[1778473974867,35.21,80766.56,0.0,-0.93909,5e-05,9.03513]
[1778473975061,35.21,80766.56,0.0,-0.93909,5e-05,9.03513]
[1778473975642,35.21,80767.15,0.0,-0.93906,5e-05,9.03806]
[1778473977657,35.21,80776.58,0.0,-0.93864,5e-05,9.08862]
[1778473978590,35.21,80776.58,0.0,-0.93864,5e-05,9.08862]
[1778473978812,35.21,80774.98,0.0,-0.93871,5e-05,9.07965]
[1778473981687,35.21,80769.71,0.0,-0.93896,5e-05,9.05009]
[1778473982665,35.21,80769.71,0.0,-0.93896,5e-05,9.05009]
[1778473982693,35.2,80765.24,0.0,-0.93917,5e-05,9.02557]
[1778473982809,35.2,80765.24,0.0,-0.93917,5e-05,9.02557]
[1778473984947,35.2,80764.55,0.0,-0.9392,5e-05,9.02132]
[1778473985064,35.2,80764.55,0.0,-0.9392,5e-05,9.02132]
[1778473985714,35.2,80766.17,0.0,-0.93913,5e-05,9.02984]
[1778473987728,35.2,80753.59,0.0,-0.93971,5e-05,8.96147]
[1778473988735,35.2,80762.19,0.0,-0.93932,5e-05,9.0076]
[1778473989743,35.2,80764.78,0.0,-0.9392,5e-05,9.02145]
[1778473989800,35.2,80764.78,0.0,-0.9392,5e-05,9.02145]
[1778473989812,35.2,80764.78,0.0,-0.9392,5e-05,9.02145]
[1778473990749,35.2,80764.86,0.0,-0.9392,5e-05,9.02168]
[1778473993027,35.2,80768.36,0.0,-0.93905,5e-05,9.04016]
[1778473993059,35.2,80768.36,0.0,-0.93905,5e-05,9.04016]
[1778473995631,35.2,80770.09,0.0,-0.93897,5e-05,9.04905]
[1778473995785,35.2,80770.9,0.0,-0.93894,5e-05,9.05318]
[1778473995810,35.2,80770.9,0.0,-0.93894,5e-05,9.05318]
[1778473997436,35.2,80770.9,0.0,-0.93894,5e-05,9.05291]
[1778473997561,35.2,80770.9,0.0,-0.93894,5e-05,9.05291]
[1778474003841,35.2,80779.4,0.0,-0.93857,5e-05,9.09664]
[1778474004953,35.2,80779.4,0.0,-0.93857,5e-05,9.09664]
[1778474005059,35.2,80779.4,0.0,-0.93857,5e-05,9.09664]
[1778474007518,35.19,80777.1,0.0,-0.93868,5e-05,9.08346]
[1778474007559,35.19,80777.1,0.0,-0.93868,5e-05,9.08346]
[1778474007659,35.19,80776.68,0.0,-0.9387,5e-05,9.08085]
[1778474012027,35.19,80774.87,0.0,-0.9388,5e-05,9.06976]
[1778474012059,35.19,80774.87,0.0,-0.9388,5e-05,9.06976]
[1778474017939,35.19,80775.68,0.0,-0.9388,5e-05,9.06869]
[1778474022612,35.19,80779.03,0.0,-0.93865,5e-05,9.086]
[1778474022810,35.19,80779.03,0.0,-0.93865,5e-05,9.086]
[1778474026986,35.19,80781.92,0.0,-0.93853,5e-05,9.10074]
[1778474027059,35.19,80781.92,0.0,-0.93853,5e-05,9.10074]
[1778474027554,35.19,80782.17,0.0,-0.93851,5e-05,9.10237]
[1778474028010,35.19,80787.85,0.0,-0.93825,5e-05,9.13355]
[1778474029016,35.19,80792.23,0.0,-0.93804,5e-05,9.15764]
[1778474030186,35.19,80792.23,0.0,-0.93804,5e-05,9.15764]
[1778474030309,35.19,80792.23,0.0,-0.93804,5e-05,9.15764]
[1778474034636,35.19,80788.26,0.0,-0.93822,5e-05,9.13686]
[1778474034811,35.19,80788.26,0.0,-0.93822,5e-05,9.13686]
[1778474034661,35.19,80788.04,0.0,-0.93823,5e-05,9.13589]
[1778474036292,35.19,80788.2,0.0,-0.93822,5e-05,9.13698]
[1778474036308,35.19,80788.2,0.0,-0.93822,5e-05,9.13698]
[1778474040561,35.19,80787.53,0.0,-0.93824,5e-05,9.13422]
[1778474040812,35.19,80787.53,0.0,-0.93824,5e-05,9.13422]
[1778474041387,35.19,80786.69,0.0,-0.93828,5e-05,9.12988]
[1778474041559,35.19,80786.69,0.0,-0.93828,5e-05,9.12988]
[1778474041623,35.19,80787.68,0.0,-0.93823,5e-05,9.13551]
[1778474043407,35.19,80787.64,0.0,-0.93823,5e-05,9.13552]
[1778474043558,35.19,80787.64,0.0,-0.93823,5e-05,9.13552]
[1778474050163,35.19,80787.82,0.0,-0.93821,5e-05,9.13835]
[1778474054207,35.19,80787.85,0.0,-0.9382,5e-05,9.13874]
[1778474054310,35.19,80787.85,0.0,-0.9382,5e-05,9.13874]
[1778474054389,35.2,80778.19,0.0,-0.93865,5e-05,9.08631]
[1778474055198,35.19,80780.4,0.0,-0.93855,5e-05,9.09803]
[1778474057662,35.19,80781.75,0.0,-0.93849,5e-05,9.10506]
[1778474057809,35.19,80781.75,0.0,-0.93849,5e-05,9.10506]
[1778474057764,35.19,80781.73,0.0,-0.93849,5e-05,9.10463]
[1778474060584,35.19,80782.19,0.0,-0.93848,5e-05,9.10649]
[1778474060811,35.19,80782.19,0.0,-0.93848,5e-05,9.10649]
[1778474064648,35.19,80780.66,0.0,-0.93856,5e-05,9.09694]
[1778474064812,35.19,80780.66,0.0,-0.93856,5e-05,9.09694]
[1778474064667,35.19,80780.33,0.0,-0.93858,5e-05,9.09483]
[1778474065339,35.19,80780.33,0.0,-0.93858,5e-05,9.09483]
[1778474065561,35.19,80780.33,0.0,-0.93858,5e-05,9.09483]
[1778474069389,35.19,80775.24,0.0,-0.93882,5e-05,9.06596]
[1778474069560,35.19,80775.24,0.0,-0.93882,5e-05,9.06596]
[1778474070143,35.19,80774.37,0.0,-0.93886,5e-05,9.06097]
[1778474070310,35.19,80774.37,0.0,-0.93886,5e-05,9.06097]
[1778474070398,35.19,80775.36,0.0,-0.93882,5e-05,9.06607]
[1778474076345,35.18,80776.17,0.0,-0.93882,5e-05,9.06542]
[1778474078497,35.18,80785.77,0.0,-0.93838,5e-05,9.11703]
[1778474079367,35.18,80785.84,0.0,-0.93838,5e-05,9.11766]
[1778474080811,35.18,80785.84,0.0,-0.93838,5e-05,9.11766]
[1778474090443,35.19,80783.52,0.0,-0.93847,5e-05,9.10602]
[1778474091450,35.19,80779.3,0.0,-0.93867,5e-05,9.08277]
[1778474093227,35.18,80778.33,0.0,-0.93872,5e-05,9.07722]
[1778474093310,35.18,80778.33,0.0,-0.93872,5e-05,9.07722]
[1778474093343,35.18,80778.33,0.0,-0.93872,5e-05,9.07722]
[1778474093559,35.18,80778.33,0.0,-0.93872,5e-05,9.07722]
[1778474093576,35.18,80778.54,0.0,-0.93871,5e-05,9.07809]
[1778474100513,35.18,80780.1,0.0,-0.93864,5e-05,9.08634]
[1778474103964,35.19,80779.72,0.0,-0.93865,5e-05,9.0852]
[1778474104064,35.19,80779.72,0.0,-0.93865,5e-05,9.0852]
[1778474110583,35.19,80778.08,0.0,-0.93871,5e-05,9.07787]
[1778474113883,35.19,80778.67,0.0,-0.93869,5e-05,9.0808]
[1778474113956,35.19,80778.67,0.0,-0.93869,5e-05,9.0808]
[1778474114059,35.19,80778.67,0.0,-0.93869,5e-05,9.0808]
[1778474114159,35.19,80778.67,0.0,-0.93869,5e-05,9.08056]
[1778474119646,35.19,80779.27,0.0,-0.93866,5e-05,9.08421]
[1778474124681,35.19,80781.37,0.0,-0.93857,5e-05,9.09417]
[1778474127965,35.19,80784.08,0.0,-0.93845,5e-05,9.10888]
[1778474128052,35.19,80784.08,0.0,-0.93845,5e-05,9.10888]
[1778474128062,35.19,80784.08,0.0,-0.93845,5e-05,9.10888]
[1778474128066,35.19,80784.08,0.0,-0.93845,5e-05,9.10944]
[1778474133744,35.19,80784.12,0.0,-0.93845,5e-05,9.1076]
[1778474137772,35.19,80778.9,0.0,-0.93869,5e-05,9.07982]
[1778474139839,35.19,80779.95,0.0,-0.93864,5e-05,9.08585]
[1778474140035,35.19,80780.39,0.0,-0.93861,5e-05,9.08856]
[1778474140064,35.19,80780.39,0.0,-0.93861,5e-05,9.08856]
[1778474140793,35.19,80780.69,0.0,-0.9386,5e-05,9.09051]
[1778474142807,35.19,80785.91,0.0,-0.93835,5e-05,9.11951]
[1778474145333,35.19,80787.44,0.0,-0.93828,5e-05,9.12839]
[1778474145436,35.19,80787.44,0.0,-0.93828,5e-05,9.12839]
[1778474145563,35.19,80787.44,0.0,-0.93828,5e-05,9.12839]
[1778474145828,35.19,80788.13,0.0,-0.93824,5e-05,9.13242]
[1778474150863,35.2,80791.43,0.0,-0.93808,5e-05,9.15166]
[1778474152170,35.2,80791.89,0.0,-0.93805,5e-05,9.15439]
[1778474152309,35.2,80791.89,0.0,-0.93805,5e-05,9.15439]
[1778474152496,35.2,80791.89,0.0,-0.93805,5e-05,9.15439]
[1778474152559,35.2,80791.89,0.0,-0.93805,5e-05,9.15439]
[1778474152877,35.2,80792.82,0.0,-0.93801,5e-05,9.15968]
[1778474159927,35.2,80793.56,0.0,-0.93796,5e-05,9.16503]
[1778474161941,35.2,80782.87,0.0,-0.93846,5e-05,9.10716]
[1778474163871,35.2,80781.98,0.0,-0.93849,5e-05,9.10252]
[1778474164063,35.2,80781.94,0.0,-0.93849,5e-05,9.10256]
[1778474169999,35.2,80788.9,0.0,-0.93816,5e-05,9.14205]
[1778474171472,35.2,80788.9,0.0,-0.93816,5e-05,9.14205]
[1778474171560,35.2,80788.9,0.0,-0.93816,5e-05,9.14205]
[1778474171664,35.2,80788.9,0.0,-0.93816,5e-05,9.14205]
[1778474171810,35.2,80788.9,0.0,-0.93816,5e-05,9.14205]
[1778474171910,35.2,80791.39,0.0,-0.93804,5e-05,9.15609]
[1778474174027,35.2,80784.28,0.0,-0.93836,5e-05,9.11776]
[1778474176589,35.2,80782.27,0.0,-0.93845,5e-05,9.10728]
[1778474178093,35.2,80784.03,0.0,-0.93837,5e-05,9.11738]
[1778474182083,35.21,80778.01,0.0,-0.93863,5e-05,9.08595]
[1778474184781,35.21,80776.45,0.0,-0.9387,5e-05,9.07779]
[1778474184810,35.21,80776.45,0.0,-0.9387,5e-05,9.07779]
[1778474185107,35.21,80776.44,0.0,-0.9387,5e-05,9.07806]
[1778474185308,35.21,80776.44,0.0,-0.9387,5e-05,9.07806]
[1778474185409,35.21,80777.87,0.0,-0.93863,5e-05,9.08614]
[1778474191146,35.21,80778.6,0.0,-0.9386,5e-05,9.08855]
[1778474196224,35.21,80778.19,0.0,-0.93861,5e-05,9.08751]
[1778474196310,35.21,80778.19,0.0,-0.93861,5e-05,9.08751]
[1778474202223,35.22,80777.78,0.0,-0.93861,5e-05,9.08748]
[1778474203238,35.22,80777.78,0.0,-0.93861,5e-05,9.08748]
[1778474203309,35.22,80777.78,0.0,-0.93861,5e-05,9.08748]
[1778474203752,35.22,80777.78,0.0,-0.93861,5e-05,9.08748]
[1778474203810,35.22,80777.78,0.0,-0.93861,5e-05,9.08748]
[1778474203822,35.22,80777.97,0.0,-0.9386,5e-05,9.08882]
[1778474208018,35.22,80779.34,0.0,-0.93853,5e-05,9.09751]
[1778474208063,35.22,80779.34,0.0,-0.93853,5e-05,9.09751]
[1778474213300,35.22,80779.24,0.0,-0.93852,5e-05,9.09879]
[1778474218335,35.22,80781.26,0.0,-0.93841,5e-05,9.11125]
[1778474220318,35.23,80780.46,0.0,-0.93844,5e-05,9.10719]
[1778474220560,35.23,80780.46,0.0,-0.93844,5e-05,9.10719]
[1778474220753,35.23,80780.46,0.0,-0.93844,5e-05,9.10719]
[1778474220809,35.23,80780.46,0.0,-0.93844,5e-05,9.10719]
[1778474220910,35.23,80781.46,0.0,-0.9384,5e-05,9.11291]
[1778474225741,35.23,80781.13,0.0,-0.9384,5e-05,9.11229]
[1778474225810,35.23,80781.13,0.0,-0.9384,5e-05,9.11229]
[1778474231427,35.23,80781.7,0.0,-0.93836,5e-05,9.11732]
[1778474233959,35.23,80782.85,0.0,-0.9383,5e-05,9.12384]
[1778474234066,35.23,80783.09,0.0,-0.93829,5e-05,9.1254]
[1778474234346,35.23,80783.09,0.0,-0.93829,5e-05,9.1254]
[1778474234562,35.23,80783.09,0.0,-0.93829,5e-05,9.1254]
[1778474234578,35.23,80783.75,0.0,-0.93826,5e-05,9.12924]
[1778474240490,35.23,80785.51,0.0,-0.93816,5e-05,9.14026]
[1778474244316,35.24,80784.39,0.0,-0.93821,5e-05,9.13484]
[1778474244563,35.24,80784.39,0.0,-0.93821,5e-05,9.13484]
[1778474250560,35.24,80783.66,0.0,-0.93823,5e-05,9.13254]
[1778474255595,35.24,80783.73,0.0,-0.93823,5e-05,9.13067]
[1778474256602,35.24,80776.46,0.0,-0.93857,5e-05,9.09143]
[1778474258616,35.24,80782.28,0.0,-0.93829,5e-05,9.12363]
[1778474259488,35.24,80782.28,0.0,-0.93829,5e-05,9.12363]
[1778474259562,35.24,80782.28,0.0,-0.93829,5e-05,9.12363]
[1778474259872,35.24,80782.28,0.0,-0.93829,5e-05,9.12363]
[1778474259889,35.24,80783.55,0.0,-0.93823,5e-05,9.13078]
[1778474260062,35.24,80783.55,0.0,-0.93823,5e-05,9.13078]
[1778474265665,35.24,80784.56,0.0,-0.93818,5e-05,9.13766]
[1778474271707,35.25,80784.54,0.0,-0.93816,5e-05,9.13894]
[1778474276742,35.25,80788.13,0.0,-0.93799,5e-05,9.15957]
[1778474279403,35.25,80788.27,0.0,-0.93798,5e-05,9.16073]
[1778474279557,35.25,80788.27,0.0,-0.93798,5e-05,9.16073]
[1778474285805,35.25,80787.77,0.0,-0.93799,5e-05,9.1594]
[1778474290617,35.25,80786.1,0.0,-0.93806,5e-05,9.15112]
[1778474290814,35.25,80786.1,0.0,-0.93806,5e-05,9.15112]
[1778474290932,35.25,80786.1,0.0,-0.93806,5e-05,9.15112]
[1778474291067,35.25,80786.1,0.0,-0.93806,5e-05,9.15112]
[1778474291033,35.25,80786.39,0.0,-0.93804,5e-05,9.15292]
[1778474296882,35.25,80786.05,0.0,-0.93805,5e-05,9.15235]
[1778474301917,35.26,80786.3,0.0,-0.93803,5e-05,9.15479]
[1778474306952,35.26,80785.7,0.0,-0.93805,5e-05,9.15258]
[1778474311987,35.26,80786.43,0.0,-0.93802,5e-05,9.15417]
[1778474321051,35.26,80786.64,0.0,-0.938,5e-05,9.15719]
[1778474326086,35.26,80786.64,0.0,-0.93799,5e-05,9.15821]
[1778474326979,35.26,80786.64,0.0,-0.93799,5e-05,9.15821]
[1778474327063,35.26,80786.64,0.0,-0.93799,5e-05,9.15821]
[1778474336156,35.27,80786.66,0.0,-0.93797,5e-05,9.16031]
[1778474341191,35.27,80786.59,0.0,-0.93797,5e-05,9.1611]
[1778474343619,35.27,80785.61,0.0,-0.93801,5e-05,9.15596]
[1778474343812,35.27,80785.61,0.0,-0.93801,5e-05,9.15596]
[1778474344020,35.27,80785.61,0.0,-0.93801,5e-05,9.15596]
[1778474344067,35.27,80785.61,0.0,-0.93801,5e-05,9.15596]
[1778474344121,35.27,80784.82,0.0,-0.93804,5e-05,9.15186]
[1778474346231,35.27,80779.78,0.0,-0.93827,5e-05,9.12509]
[1778474347290,35.27,80779.78,0.0,-0.93827,5e-05,9.12509]
[1778474347313,35.27,80779.78,0.0,-0.93827,5e-05,9.12509]
[1778474352657,35.27,80780.08,0.0,-0.93825,5e-05,9.12795]
[1778474352810,35.27,80780.08,0.0,-0.93825,5e-05,9.12795]
[1778474352955,35.27,80780.08,0.0,-0.93825,5e-05,9.12795]
[1778474353066,35.27,80780.08,0.0,-0.93825,5e-05,9.12795]
[1778474353057,35.27,80781.41,0.0,-0.93818,5e-05,9.1354]
[1778474356888,35.27,80780.88,0.0,-0.9382,5e-05,9.13294]
[1778474357061,35.27,80780.88,0.0,-0.9382,5e-05,9.13294]
[1778474360761,35.28,80780.16,0.0,-0.93823,5e-05,9.13004]
[1778474360814,35.28,80780.16,0.0,-0.93823,5e-05,9.13004]
[1778474360931,35.28,80780.16,0.0,-0.93823,5e-05,9.13004]
[1778474361067,35.28,80780.16,0.0,-0.93823,5e-05,9.13004]
[1778474361133,35.28,80779.11,0.0,-0.93827,5e-05,9.12453]
[1778474363352,35.28,80768.92,0.0,-0.93874,5e-05,9.06993]
[1778474364359,35.28,80763.19,0.0,-0.939,5e-05,9.03864]
[1778474365549,35.28,80763.19,0.0,-0.939,5e-05,9.03864]
[1778474365565,35.28,80763.19,0.0,-0.939,5e-05,9.03864]
[1778474370306,35.27,80761.11,0.0,-0.93911,5e-05,9.02619]
[1778474370364,35.27,80761.11,0.0,-0.93911,5e-05,9.02619]
[1778474370562,35.27,80761.11,0.0,-0.93911,5e-05,9.02619]
[1778474370648,35.27,80761.36,0.0,-0.9391,5e-05,9.02731]
[1778474376443,35.27,80767.49,0.0,-0.93885,5e-05,9.05558]
[1778474378428,35.27,80768.63,0.0,-0.9388,5e-05,9.06147]
[1778474378559,35.27,80768.63,0.0,-0.9388,5e-05,9.06147]
[1778474379171,35.27,80768.63,0.0,-0.9388,5e-05,9.06147]
[1778474379309,35.27,80768.77,0.0,-0.9388,5e-05,9.06194]
[1778474379464,35.27,80769.22,0.0,-0.93878,5e-05,9.06409]
[1778474383492,35.27,80773.45,0.0,-0.9386,5e-05,9.08582]
[1778474384525,35.27,80773.45,0.0,-0.9386,5e-05,9.08582]
[1778474384560,35.27,80773.45,0.0,-0.9386,5e-05,9.08582]
[1778474390541,35.26,80773.64,0.0,-0.93861,5e-05,9.08464]
[1778474393621,35.26,80773.33,0.0,-0.93863,5e-05,9.08235]
[1778474393810,35.26,80773.33,0.0,-0.93863,5e-05,9.08235]
[1778474394408,35.26,80773.35,0.0,-0.93863,5e-05,9.08215]
[1778474394563,35.26,80773.35,0.0,-0.93863,5e-05,9.08215]
[1778474394569,35.26,80773.34,0.0,-0.93863,5e-05,9.08179]
[1778474399604,35.26,80773.17,0.0,-0.93865,5e-05,9.07938]
[1778474403113,35.26,80773.7,0.0,-0.93863,5e-05,9.08166]
[1778474403312,35.26,80773.51,0.0,-0.93864,5e-05,9.08033]
[1778474409199,35.26,80772.99,0.0,-0.93868,5e-05,9.07609]
[1778474409310,35.26,80773.36,0.0,-0.93866,5e-05,9.0778]
[1778474409728,35.26,80773.36,0.0,-0.93866,5e-05,9.0778]
[1778474409813,35.26,80773.36,0.0,-0.93866,5e-05,9.0778]
[1778474409829,35.26,80773.36,0.0,-0.93867,5e-05,9.07751]
[1778474417730,35.25,80775.02,0.0,-0.93861,5e-05,9.08411]
[1778474422765,35.25,80771.46,0.0,-0.93879,5e-05,9.06336]
[1778474426396,35.25,80771.47,0.0,-0.93879,5e-05,9.06261]
[1778474426563,35.25,80771.47,0.0,-0.93879,5e-05,9.06261]
[1778474431828,35.25,80771.14,0.0,-0.93884,5e-05,9.05581]
[1778474435856,35.24,80765.88,0.0,-0.93909,5e-05,9.02635]
[1778474436269,35.24,80765.88,0.0,-0.93909,5e-05,9.02635]
[1778474436309,35.24,80765.88,0.0,-0.93909,5e-05,9.02635]
[1778474436934,35.24,80765.88,0.0,-0.93909,5e-05,9.02635]
[1778474437064,35.24,80765.88,0.0,-0.93909,5e-05,9.02635]
[1778474437170,35.24,80765.13,0.0,-0.93913,5e-05,9.02209]
[1778474442906,35.24,80767.73,0.0,-0.93902,5e-05,9.0349]
[1778474445732,35.24,80768.12,0.0,-0.93901,5e-05,9.03658]
[1778474445809,35.24,80768.12,0.0,-0.93901,5e-05,9.03658]
[1778474450963,35.24,80770.74,0.0,-0.9389,5e-05,9.04944]
[1778474451724,35.24,80770.74,0.0,-0.9389,5e-05,9.04944]
[1778474451813,35.24,80770.74,0.0,-0.9389,5e-05,9.04944]
[1778474451970,35.24,80770.94,0.0,-0.93889,5e-05,9.05029]
[1778474454397,35.24,80771.08,0.0,-0.93889,5e-05,9.05055]
[1778474454558,35.24,80771.08,0.0,-0.93889,5e-05,9.05055]
[1778474456011,35.24,80764.12,0.0,-0.93921,5e-05,9.01243]
[1778474456466,35.24,80764.12,0.0,-0.93921,5e-05,9.01243]
[1778474456559,35.24,80764.12,0.0,-0.93921,5e-05,9.01243]
[1778474457013,35.24,80762.89,0.0,-0.93927,5e-05,9.00559]
[1778474459996,35.24,80762.76,0.0,-0.93928,5e-05,9.00451]
[1778474460061,35.24,80762.76,0.0,-0.93928,5e-05,9.00451]
[1778474466076,35.23,80761.71,0.0,-0.93934,5e-05,8.99759]
[1778474468141,35.23,80761.8,0.0,-0.93934,5e-05,8.9979]
[1778474468311,35.23,80762.78,0.0,-0.93929,5e-05,9.00302]
[1778474468319,35.23,80762.78,0.0,-0.93929,5e-05,9.00302]
[1778474468559,35.23,80762.78,0.0,-0.93929,5e-05,9.00302]
[1778474469097,35.23,80761.3,0.0,-0.93936,5e-05,8.99486]
[1778474474132,35.23,80761.49,0.0,-0.93936,5e-05,8.99509]
[1778474476410,35.23,80762.05,0.0,-0.93934,5e-05,8.99779]
[1778474476559,35.23,80762.05,0.0,-0.93934,5e-05,8.99779]
[1778474482188,35.23,80762.87,0.0,-0.93931,5e-05,9.00124]
[1778474484202,35.23,80766.86,0.0,-0.93913,5e-05,9.02246]
[1778474484815,35.23,80766.86,0.0,-0.93913,5e-05,9.02246]
[1778474485067,35.23,80766.86,0.0,-0.93913,5e-05,9.02246]
[1778474485969,35.23,80766.21,0.0,-0.93916,5e-05,9.01878]
[1778474486063,35.23,80766.21,0.0,-0.93916,5e-05,9.01878]
[1778474486217,35.23,80766.34,0.0,-0.93916,5e-05,9.01929]
[1778474489238,35.23,80770.39,0.0,-0.93897,5e-05,9.0406]
[1778474491215,35.23,80769.36,0.0,-0.93902,5e-05,9.03483]
[1778474491309,35.23,80769.88,0.0,-0.93902,5e-05,9.03397]
[1778474497841,35.23,80769.56,0.0,-0.93905,5e-05,9.03117]
[1778474498059,35.23,80769.56,0.0,-0.93905,5e-05,9.03117]
[1778474498159,35.22,80769.56,0.0,-0.93905,5e-05,9.03075]
[1778474503157,35.22,80769.86,0.0,-0.93904,5e-05,9.03174]
[1778474503313,35.22,80769.54,0.0,-0.93906,5e-05,9.02959]
[1778474508371,35.22,80770.39,0.0,-0.93903,5e-05,9.03293]
[1778474510679,35.22,80770.08,0.0,-0.93905,5e-05,9.03104]
[1778474510809,35.22,80770.08,0.0,-0.93905,5e-05,9.03104]
[1778474510890,35.22,80775.25,0.0,-0.93881,5e-05,9.05882]
[1778474512053,35.22,80775.25,0.0,-0.93881,5e-05,9.05882]
[1778474512063,35.22,80775.25,0.0,-0.93881,5e-05,9.05882]
[1778474512150,35.22,80773.45,0.0,-0.9389,5e-05,9.04882]
[1778474517435,35.22,80774.78,0.0,-0.93885,5e-05,9.0545]
[1778474519544,35.22,80775.08,0.0,-0.93884,5e-05,9.05586]
[1778474519561,35.22,80775.08,0.0,-0.93884,5e-05,9.05586]
[1778474525491,35.21,80775.82,0.0,-0.93882,5e-05,9.05785]
[1778474530526,35.21,80775.86,0.0,-0.93883,5e-05,9.05655]
[1778474533468,35.21,80776.1,0.0,-0.93883,5e-05,9.05722]
[1778474533558,35.21,80776.1,0.0,-0.93883,5e-05,9.05722]
[1778474534922,35.21,80778.83,0.0,-0.93871,5e-05,9.0717]
[1778474535063,35.21,80778.83,0.0,-0.93871,5e-05,9.0717]
[1778474535096,35.21,80779.39,0.0,-0.93868,5e-05,9.07499]
[1778474538589,35.21,80783.23,0.0,-0.9385,5e-05,9.09654]
[1778474538812,35.21,80783.23,0.0,-0.9385,5e-05,9.09654]
[1778474538910,35.21,80787.69,0.0,-0.93829,5e-05,9.121]
[1778474544625,35.21,80788.39,0.0,-0.93825,5e-05,9.12584]
[1778474546598,35.21,80788.39,0.0,-0.93825,5e-05,9.12584]
[1778474546809,35.21,80788.39,0.0,-0.93825,5e-05,9.12584]
[1778474546910,35.21,80792.84,0.0,-0.93804,5e-05,9.15042]
[1778474548234,35.21,80792.84,0.0,-0.93804,5e-05,9.15042]
[1778474548313,35.21,80792.84,0.0,-0.93804,5e-05,9.15042]
[1778474548267,35.21,80792.91,0.0,-0.93803,5e-05,9.15094]
[1778474556709,35.22,80792.98,0.0,-0.93804,5e-05,9.14917]
[1778474561745,35.22,80792.77,0.0,-0.93805,5e-05,9.14756]
[1778474566833,35.21,80793.14,0.0,-0.93805,5e-05,9.14781]
[1778474567812,35.21,80792.84,0.0,-0.93807,5e-05,9.14573]
[1778474573831,35.21,80793.1,0.0,-0.93808,5e-05,9.14411]
[1778474574838,35.21,80797.44,0.0,-0.93789,5e-05,9.16734]
[1778474576115,35.21,80797.44,0.0,-0.93789,5e-05,9.16734]
[1778474576318,35.21,80797.44,0.0,-0.93789,5e-05,9.16734]
[1778474576328,35.21,80797.83,0.0,-0.93787,5e-05,9.169]
[1778474577608,35.21,80797.91,0.0,-0.93787,5e-05,9.16897]
[1778474577811,35.21,80797.91,0.0,-0.93787,5e-05,9.16897]
[1778474581887,35.2,80793.25,0.0,-0.93811,5e-05,9.14122]
[1778474583871,35.2,80793.1,0.0,-0.93812,5e-05,9.13998]
[1778474584074,35.2,80793.1,0.0,-0.93812,5e-05,9.13998]
[1778474584082,35.2,80793.5,0.0,-0.9381,5e-05,9.14174]
[1778474584976,35.2,80793.5,0.0,-0.9381,5e-05,9.14174]
[1778474585065,35.2,80793.5,0.0,-0.9381,5e-05,9.14174]
[1778474596992,35.19,80794.12,0.0,-0.93812,5e-05,9.13968]
[1778474602028,35.19,80791.03,0.0,-0.93828,5e-05,9.12081]
[1778474604128,35.19,80791.03,0.0,-0.93828,5e-05,9.12081]
[1778474604311,35.19,80791.03,0.0,-0.93828,5e-05,9.12081]
[1778474604160,35.19,80791.03,0.0,-0.93829,5e-05,9.12064]
[1778474605429,35.19,80791.03,0.0,-0.93829,5e-05,9.12064]
[1778474605562,35.19,80791.03,0.0,-0.93829,5e-05,9.12064]
[1778474611091,35.19,80792.42,0.0,-0.93823,5e-05,9.12624]
[1778474616126,35.19,80794.64,0.0,-0.93812,5e-05,9.1393]
[1778474617156,35.19,80794.64,0.0,-0.93812,5e-05,9.1393]
[1778474617316,35.19,80794.64,0.0,-0.93812,5e-05,9.1393]
[1778474617383,35.19,80797.74,0.0,-0.93797,5e-05,9.15637]
[1778474618284,35.19,80797.74,0.0,-0.93797,5e-05,9.15637]
[1778474618318,35.19,80797.74,0.0,-0.93797,5e-05,9.15637]
[1778474625190,35.19,80799.35,0.0,-0.93789,5e-05,9.16623]
[1778474626402,35.19,80799.35,0.0,-0.93789,5e-05,9.16623]
[1778474626407,35.19,80799.42,0.0,-0.93788,5e-05,9.16674]
[1778474626564,35.19,80799.42,0.0,-0.93788,5e-05,9.16674]
[1778474627600,35.19,80799.42,0.0,-0.93788,5e-05,9.16687]
[1778474627813,35.19,80799.42,0.0,-0.93788,5e-05,9.16687]
[1778474633246,35.2,80799.81,0.0,-0.93786,5e-05,9.16977]
[1778474637272,35.2,80801.71,0.0,-0.93777,5e-05,9.18051]
[1778474637308,35.2,80801.71,0.0,-0.93777,5e-05,9.18051]
[1778474637315,35.2,80801.71,0.0,-0.93777,5e-05,9.18062]
[1778474637964,35.2,80801.71,0.0,-0.93777,5e-05,9.18062]
[1778474638063,35.2,80801.71,0.0,-0.93777,5e-05,9.18062]
[1778474645330,35.2,80803.61,0.0,-0.93767,5e-05,9.19179]
[1778474646525,35.2,80803.61,0.0,-0.93767,5e-05,9.19179]
[1778474646560,35.2,80803.61,0.0,-0.93767,5e-05,9.19179]
[1778474647344,35.2,80803.7,0.0,-0.93767,5e-05,9.19246]
[1778474647612,35.2,80803.7,0.0,-0.93767,5e-05,9.19246]
[1778474647812,35.2,80803.7,0.0,-0.93767,5e-05,9.19246]
[1778474653386,35.2,80803.8,0.0,-0.93766,5e-05,9.19352]
[1778474657061,35.2,80802.71,0.0,-0.9377,5e-05,9.18784]
[1778474657312,35.2,80802.71,0.0,-0.9377,5e-05,9.18784]
[1778474657414,35.2,80802.68,0.0,-0.93771,5e-05,9.18778]
[1778474658125,35.2,80802.68,0.0,-0.93771,5e-05,9.18778]
[1778474658311,35.2,80802.68,0.0,-0.93771,5e-05,9.18778]
[1778474661442,35.2,80798.48,0.0,-0.9379,5e-05,9.16526]
[1778474662049,35.2,80798.48,0.0,-0.9379,5e-05,9.16526]
[1778474662061,35.2,80798.48,0.0,-0.9379,5e-05,9.16526]
[1778474662449,35.2,80798.69,0.0,-0.93789,5e-05,9.16653]
[1778474662961,35.2,80798.69,0.0,-0.93789,5e-05,9.16653]
[1778474663064,35.2,80798.69,0.0,-0.93789,5e-05,9.16653]
[1778474668491,35.2,80799.1,0.0,-0.93786,5e-05,9.16971]
[1778474669877,35.2,80799.1,0.0,-0.93786,5e-05,9.16971]
[1778474670060,35.2,80799.1,0.0,-0.93786,5e-05,9.16971]
[1778474670095,35.2,80798.87,0.0,-0.93787,5e-05,9.16798]
[1778474671321,35.2,80798.87,0.0,-0.93787,5e-05,9.16798]
[1778474671559,35.2,80801.35,0.0,-0.93778,5e-05,9.17759]
[1778474676547,35.2,80801.44,0.0,-0.93779,5e-05,9.17687]
[1778474676561,35.2,80801.44,0.0,-0.93779,5e-05,9.17687]
[1778474676926,35.2,80801.44,0.0,-0.93779,5e-05,9.17687]
[1778474677062,35.2,80801.44,0.0,-0.93779,5e-05,9.17687]
[1778474677162,35.2,80801.23,0.0,-0.9378,5e-05,9.17584]
[1778474682589,35.2,80801.64,0.0,-0.93777,5e-05,9.17876]
[1778474687624,35.2,80801.16,0.0,-0.93779,5e-05,9.17672]
[1778474689888,35.2,80801.65,0.0,-0.93777,5e-05,9.17951]
[1778474690061,35.2,80801.65,0.0,-0.93777,5e-05,9.17951]
[1778474696688,35.2,80801.93,0.0,-0.93775,5e-05,9.18192]
[1778474701722,35.2,80802.02,0.0,-0.93774,5e-05,9.18292]
[1778474706853,35.2,80804.02,0.0,-0.93764,5e-05,9.19424]
[1778474707060,35.2,80804.02,0.0,-0.93764,5e-05,9.19424]
[1778474707161,35.2,80804.51,0.0,-0.93762,5e-05,9.197]
[1778474708146,35.2,80804.51,0.0,-0.93762,5e-05,9.197]
[1778474708312,35.2,80804.51,0.0,-0.93762,5e-05,9.197]
[1778474713806,35.2,80805.98,0.0,-0.93755,5e-05,9.20554]
[1778474718841,35.2,80808.1,0.0,-0.93744,5e-05,9.21743]
[1778474719719,35.2,80808.1,0.0,-0.93744,5e-05,9.21743]
[1778474719808,35.2,80808.1,0.0,-0.93744,5e-05,9.21743]
[1778474719908,35.2,80808.1,0.0,-0.93744,5e-05,9.21747]
[1778474720914,35.2,80808.1,0.0,-0.93744,5e-05,9.21747]
[1778474721061,35.2,80808.1,0.0,-0.93744,5e-05,9.21747]
[1778474726898,35.21,80811.6,0.0,-0.93728,5e-05,9.23689]
[1778474728431,35.21,80811.6,0.0,-0.93728,5e-05,9.23689]
[1778474728559,35.21,80812.66,0.0,-0.93723,5e-05,9.24271]
[1778474728912,35.21,80812.8,0.0,-0.93722,5e-05,9.24347]
[1778474730055,35.21,80812.8,0.0,-0.93722,5e-05,9.24347]
[1778474730313,35.21,80812.8,0.0,-0.93722,5e-05,9.24347]
[1778474736968,35.2,80812.91,0.0,-0.93724,5e-05,9.24045]
[1778474745026,35.2,80813.16,0.0,-0.93723,5e-05,9.24165]
[1778474748678,35.2,80813.87,0.0,-0.9372,5e-05,9.24549]
[1778474748811,35.2,80813.87,0.0,-0.9372,5e-05,9.24549]
[1778474749054,35.2,80813.82,0.0,-0.9372,5e-05,9.24514]
[1778474750130,35.2,80813.82,0.0,-0.9372,5e-05,9.24514]
[1778474750313,35.2,80813.82,0.0,-0.9372,5e-05,9.24514]
[1778474756103,35.2,80812.99,0.0,-0.93724,5e-05,9.24036]
[1778474758430,35.2,80812.97,0.0,-0.93724,5e-05,9.24022]
[1778474758524,35.2,80813.32,0.0,-0.93722,5e-05,9.24211]
[1778474758560,35.2,80813.32,0.0,-0.93722,5e-05,9.24211]
[1778474759124,35.2,80813.14,0.0,-0.93723,5e-05,9.24108]
[1778474759893,35.2,80813.14,0.0,-0.93723,5e-05,9.24108]
[1778474760067,35.2,80813.14,0.0,-0.93723,5e-05,9.24108]
[1778474765166,35.2,80814.04,0.0,-0.93719,5e-05,9.24581]
[1778474770201,35.2,80814.35,0.0,-0.93718,5e-05,9.24726]
[1778474775236,35.2,80814.35,0.0,-0.93718,5e-05,9.24701]
[1778474775735,35.2,80814.35,0.0,-0.93718,5e-05,9.24701]
[1778474775813,35.2,80814.35,0.0,-0.93718,5e-05,9.24701]
[1778474776243,35.2,80814.75,0.0,-0.93716,5e-05,9.24915]
[1778474777211,35.2,80814.75,0.0,-0.93716,5e-05,9.24915]
[1778474777313,35.2,80814.75,0.0,-0.93716,5e-05,9.24915]
[1778474781575,35.2,80816.68,0.0,-0.93708,5e-05,9.25952]
[1778474781811,35.2,80819.18,0.0,-0.93696,5e-05,9.27318]
[1778474782285,35.2,80814.77,0.0,-0.93717,5e-05,9.24888]
[1778474783639,35.2,80813.11,0.0,-0.93725,5e-05,9.23972]
[1778474783816,35.2,80813.11,0.0,-0.93725,5e-05,9.23972]
[1778474787454,35.2,80814.17,0.0,-0.9372,5e-05,9.24542]
[1778474787560,35.2,80814.17,0.0,-0.9372,5e-05,9.24542]
[1778474787507,35.2,80813.87,0.0,-0.93721,5e-05,9.24374]
[1778474788327,35.2,80813.76,0.0,-0.93722,5e-05,9.2431]
[1778474788590,35.2,80813.76,0.0,-0.93722,5e-05,9.2431]
[1778474788811,35.2,80813.76,0.0,-0.93722,5e-05,9.2431]
[1778474795376,35.2,80813.24,0.0,-0.93726,5e-05,9.23669]
[1778474800411,35.2,80813.22,0.0,-0.93726,5e-05,9.23659]
[1778474803152,35.2,80813.83,0.0,-0.93724,5e-05,9.23995]
[1778474803308,35.2,80813.83,0.0,-0.93724,5e-05,9.23995]
[1778474803432,35.2,80814.15,0.0,-0.93722,5e-05,9.24171]
[1778474804738,35.2,80814.65,0.0,-0.9372,5e-05,9.24445]
[1778474804811,35.2,80814.65,0.0,-0.9372,5e-05,9.24445]
[1778474810481,35.2,80813.97,0.0,-0.93723,5e-05,9.24075]
[1778474811068,35.2,80813.97,0.0,-0.93723,5e-05,9.24075]
[1778474811311,35.2,80813.97,0.0,-0.93723,5e-05,9.24075]
[1778474813644,35.2,80816.45,0.0,-0.93711,5e-05,9.25437]
[1778474813810,35.2,80816.45,0.0,-0.93711,5e-05,9.25437]
[1778474814509,35.2,80816.37,0.0,-0.93712,5e-05,9.25391]
[1778474819547,35.2,80816.91,0.0,-0.93709,5e-05,9.25677]
[1778474819717,35.2,80816.91,0.0,-0.93709,5e-05,9.25677]
[1778474819812,35.2,80816.91,0.0,-0.93709,5e-05,9.25677]
[1778474825407,35.2,80814.23,0.0,-0.93722,5e-05,9.24194]
[1778474825561,35.2,80814.23,0.0,-0.93722,5e-05,9.24194]
[1778474825589,35.2,80814.7,0.0,-0.9372,5e-05,9.24451]
[1778474827158,35.2,80813.91,0.0,-0.93723,5e-05,9.24017]
[1778474827310,35.2,80813.91,0.0,-0.93723,5e-05,9.24017]
[1778474836667,35.2,80811.08,0.0,-0.93736,5e-05,9.22485]
[1778474841702,35.2,80810.65,0.0,-0.93738,5e-05,9.22266]
[1778474843523,35.2,80810.65,0.0,-0.93738,5e-05,9.22266]
[1778474843558,35.2,80810.65,0.0,-0.93738,5e-05,9.22266]
[1778474843546,35.2,80806.49,0.0,-0.93758,5e-05,9.19992]
[1778474843720,35.2,80798.99,0.0,-0.93793,5e-05,9.15842]
[1778474845807,35.2,80798.83,0.0,-0.93794,5e-05,9.15709]
[1778474846074,35.2,80798.83,0.0,-0.93794,5e-05,9.15709]
[1778474853790,35.19,80799.98,0.0,-0.93794,5e-05,9.15585]
[1778474858787,35.19,80800.06,0.0,-0.93796,5e-05,9.15456]
[1778474858808,35.19,80800.06,0.0,-0.93796,5e-05,9.15456]
[1778474859201,35.19,80803.95,0.0,-0.93778,5e-05,9.17537]
[1778474861690,35.19,80803.41,0.0,-0.93781,5e-05,9.17149]
[1778474861812,35.19,80803.41,0.0,-0.93781,5e-05,9.17149]
[1778474867889,35.18,80804.24,0.0,-0.9378,5e-05,9.17277]
[1778474870558,35.18,80802.95,0.0,-0.93787,5e-05,9.16525]
[1778474870811,35.18,80802.56,0.0,-0.93789,5e-05,9.16267]
[1778474876952,35.18,80801.96,0.0,-0.93794,5e-05,9.15634]
[1778474877973,35.18,80801.96,0.0,-0.93794,5e-05,9.15634]
[1778474878064,35.18,80801.96,0.0,-0.93794,5e-05,9.15634]
[1778474884001,35.17,80803.23,0.0,-0.93791,5e-05,9.16009]
[1778474889037,35.17,80803.6,0.0,-0.93791,5e-05,9.15983]
[1778474894072,35.17,80803.43,0.0,-0.93794,5e-05,9.15664]
[1778474895590,35.17,80803.43,0.0,-0.93794,5e-05,9.15664]
[1778474897765,35.16,80804.5,0.0,-0.9379,5e-05,9.16112]
[1778474897811,35.16,80804.5,0.0,-0.9379,5e-05,9.16112]
[1778474903137,35.16,80805.92,0.0,-0.93786,5e-05,9.16614]
[1778474903809,35.16,80805.92,0.0,-0.93786,5e-05,9.16614]
[1778474904144,35.16,80807.25,0.0,-0.9378,5e-05,9.17354]
[1778474905528,35.16,80807.25,0.0,-0.9378,5e-05,9.17354]
[1778474905581,35.16,80807.25,0.0,-0.9378,5e-05,9.17354]
[1778474911193,35.16,80805.07,0.0,-0.93791,5e-05,9.15899]
[1778474912401,35.16,80805.07,0.0,-0.93791,5e-05,9.15899]
[1778474912562,35.16,80805.07,0.0,-0.93791,5e-05,9.15899]
[1778474915947,35.16,80805.52,0.0,-0.93789,5e-05,9.162]
[1778474916065,35.16,80805.52,0.0,-0.93789,5e-05,9.162]
[1778474917809,35.16,80805.99,0.0,-0.93786,5e-05,9.16483]
[1778474917910,35.16,80805.99,0.0,-0.93786,5e-05,9.16496]
[1778474925292,35.16,80807.45,0.0,-0.93779,5e-05,9.17388]
[1778474926953,35.16,80807.07,0.0,-0.9378,5e-05,9.17192]
[1778474927064,35.16,80807.07,0.0,-0.9378,5e-05,9.17192]
[1778474932341,35.16,80807.96,0.0,-0.93776,5e-05,9.17754]
[1778474936197,35.17,80808.57,0.0,-0.93772,5e-05,9.18122]
[1778474936316,35.17,80808.57,0.0,-0.93772,5e-05,9.18122]
[1778474937789,35.17,80808.72,0.0,-0.93772,5e-05,9.18215]
[1778474937813,35.17,80808.72,0.0,-0.93772,5e-05,9.18215]
[1778474938383,35.17,80808.65,0.0,-0.93772,5e-05,9.18199]
[1778474943727,35.17,80808.04,0.0,-0.93774,5e-05,9.17909]
[1778474943811,35.17,80807.89,0.0,-0.93775,5e-05,9.17838]
[1778474949460,35.17,80808.41,0.0,-0.93772,5e-05,9.18191]
[1778474954495,35.17,80807.41,0.0,-0.93776,5e-05,9.17702]
[1778474956366,35.17,80807.18,0.0,-0.93777,5e-05,9.17588]
[1778474956562,35.17,80807.18,0.0,-0.93777,5e-05,9.17588]
[1778474958302,35.17,80807.37,0.0,-0.93776,5e-05,9.17717]
[1778474958310,35.17,80807.37,0.0,-0.93776,5e-05,9.17717]
[1778474958523,35.17,80807.76,0.0,-0.93774,5e-05,9.17942]
[1778474962551,35.17,80802.08,0.0,-0.938,5e-05,9.14887]
[1778474964223,35.17,80798.59,0.0,-0.93816,5e-05,9.13]
[1778474964312,35.17,80798.59,0.0,-0.93816,5e-05,9.13]
[1778474969600,35.17,80797.56,0.0,-0.9382,5e-05,9.12558]
[1778474974635,35.17,80797.14,0.0,-0.93823,5e-05,9.1208]
[1778474976649,35.17,80786.32,0.0,-0.93872,5e-05,9.06235]
[1778474977593,35.17,80786.32,0.0,-0.93872,5e-05,9.06235]
[1778474977810,35.17,80784.43,0.0,-0.93881,5e-05,9.0517]
[1778474978663,35.17,80779.79,0.0,-0.93903,5e-05,9.02624]
[1778474983319,35.17,80779.39,0.0,-0.93906,5e-05,9.02306]
[1778474983568,35.17,80779.39,0.0,-0.93906,5e-05,9.02306]
[1778474984711,35.17,80768.27,0.0,-0.93957,5e-05,8.96246]
[1778474986729,35.17,80762.83,0.0,-0.93982,5e-05,8.93278]
[1778474988040,35.17,80761.26,0.0,-0.93989,5e-05,8.9242]
[1778474988063,35.17,80761.26,0.0,-0.93989,5e-05,8.9242]
[1778474992457,35.17,80761.16,0.0,-0.9399,5e-05,8.92334]
[1778474992559,35.17,80761.16,0.0,-0.9399,5e-05,8.92334]
[1778474992771,35.17,80753.67,0.0,-0.94024,5e-05,8.88302]
[1778474993778,35.17,80739.16,0.0,-0.94089,4e-05,8.80529]
[1778474995793,35.17,80734.59,0.0,-0.9411,4e-05,8.78102]
[1778474998814,35.17,80729.93,0.0,-0.9413,4e-05,8.75667]
[1778474999821,35.17,80721.44,0.0,-0.94167,4e-05,8.71174]
[1778475001568,35.17,80717.41,0.0,-0.94185,4e-05,8.69081]
[1778475001835,35.17,80723.37,0.0,-0.94159,4e-05,8.72242]
[1778475004761,35.17,80725.33,0.0,-0.94149,4e-05,8.73335]
[1778475004813,35.17,80725.88,0.0,-0.94147,4e-05,8.73627]
[1778475007878,35.17,80730.81,0.0,-0.94124,4e-05,8.76332]
[1778475008885,35.17,80735.55,0.0,-0.94103,4e-05,8.78877]
[1778475009892,35.17,80735.55,0.0,-0.94103,4e-05,8.78877]
[1778475010064,35.17,80735.55,0.0,-0.94103,4e-05,8.78877]
[1778475010118,35.17,80735.92,0.0,-0.94101,4e-05,8.79103]
[1778475011889,35.17,80736.03,0.0,-0.941,4e-05,8.79173]
[1778475012064,35.17,80736.03,0.0,-0.941,4e-05,8.79173]
[1778475012082,35.17,80736.03,0.0,-0.941,4e-05,8.79184]
[1778475012913,35.18,80742.29,0.0,-0.94072,4e-05,8.82597]
[1778475014588,35.18,80742.29,0.0,-0.94072,4e-05,8.82597]
[1778475014813,35.18,80744.27,0.0,-0.94062,4e-05,8.83721]
[1778475016942,35.18,80753.02,0.0,-0.94021,5e-05,8.88597]
[1778475017949,35.18,80754.41,0.0,-0.94015,5e-05,8.89398]
[1778475020017,35.18,80754.56,0.0,-0.94013,5e-05,8.89533]
[1778475020059,35.18,80754.56,0.0,-0.94013,5e-05,8.89533]
[1778475020922,35.18,80754.49,0.0,-0.94013,5e-05,8.89549]
[1778475021062,35.18,80754.49,0.0,-0.94013,5e-05,8.89549]
[1778475021108,35.18,80754.54,0.0,-0.94013,5e-05,8.8963]
[1778475022984,35.18,80760.28,0.0,-0.93986,5e-05,8.92764]
[1778475024523,35.18,80760.28,0.0,-0.93986,5e-05,8.92764]
[1778475024562,35.18,80760.28,0.0,-0.93986,5e-05,8.92764]
[1778475030033,35.19,80762.06,0.0,-0.93977,5e-05,8.93879]
[1778475032047,35.19,80771.22,0.0,-0.93937,5e-05,8.9851]
[1778475033089,35.19,80771.22,0.0,-0.93937,5e-05,8.9851]
[1778475033311,35.19,80771.22,0.0,-0.93937,5e-05,8.9851]
[1778475037214,35.19,80772.65,0.0,-0.93929,5e-05,8.99447]
[1778475037308,35.19,80772.65,0.0,-0.93929,5e-05,8.99447]
[1778475037315,35.19,80772.68,0.0,-0.93928,5e-05,8.99504]
[1778475038407,35.19,80772.68,0.0,-0.93928,5e-05,8.99504]
[1778475038561,35.19,80772.68,0.0,-0.93928,5e-05,8.99504]
[1778475044131,35.19,80776.14,0.0,-0.93911,5e-05,9.01586]
[1778475046048,35.19,80776.25,0.0,-0.9391,5e-05,9.01624]
[1778475046059,35.19,80776.25,0.0,-0.9391,5e-05,9.01624]
[1778475049707,35.19,80774.93,0.0,-0.93917,5e-05,9.00867]
[1778475049808,35.19,80774.93,0.0,-0.93917,5e-05,9.00867]
[1778475049808,35.19,80774.93,0.0,-0.93917,5e-05,9.00825]
[1778475051020,35.19,80774.93,0.0,-0.93917,5e-05,9.00805]
[1778475051059,35.19,80774.93,0.0,-0.93917,5e-05,9.00805]
[1778475051182,35.19,80770.04,0.0,-0.9394,5e-05,8.98142]
[1778475056217,35.19,80770.26,0.0,-0.9394,5e-05,8.98181]
[1778475058152,35.19,80768.98,0.0,-0.93946,5e-05,8.97473]
[1778475058310,35.19,80768.98,0.0,-0.93946,5e-05,8.97473]
[1778475062027,35.19,80766.9,0.0,-0.93955,5e-05,8.96307]
[1778475062060,35.19,80766.9,0.0,-0.93955,5e-05,8.96307]
[1778475062259,35.19,80766.87,0.0,-0.93956,5e-05,8.96264]
[1778475066228,35.19,80765.79,0.0,-0.93961,5e-05,8.95645]
[1778475066309,35.19,80765.79,0.0,-0.93961,5e-05,8.95645]
[1778475066423,35.19,80759.73,0.0,-0.93989,5e-05,8.92371]
[1778475073787,35.19,80761.67,0.0,-0.9398,5e-05,8.9338]
[1778475073809,35.19,80761.67,0.0,-0.9398,5e-05,8.9338]
[1778475075473,35.19,80761.69,0.0,-0.9398,5e-05,8.93377]
[1778475075560,35.19,80761.69,0.0,-0.9398,5e-05,8.93377]
[1778475075574,35.19,80761.69,0.0,-0.9398,5e-05,8.93363]
[1778475081092,35.19,80761.67,0.0,-0.93981,5e-05,8.93318]
[1778475081308,35.19,80761.67,0.0,-0.93981,5e-05,8.93318]
[1778475081392,35.19,80767.42,0.0,-0.93955,5e-05,8.96409]
[1778475084413,35.19,80762.82,0.0,-0.93976,5e-05,8.93897]
[1778475085440,35.19,80762.82,0.0,-0.93976,5e-05,8.93897]
[1778475085561,35.19,80762.82,0.0,-0.93976,5e-05,8.93897]
[1778475085837,35.19,80762.99,0.0,-0.93975,5e-05,8.93981]
[1778475088441,35.19,80768.14,0.0,-0.93952,5e-05,8.96731]
[1778475091742,35.18,80767.41,0.0,-0.93955,5e-05,8.96313]
[1778475091809,35.18,80767.41,0.0,-0.93955,5e-05,8.96313]
[1778475091841,35.18,80767.36,0.0,-0.93958,5e-05,8.95932]
[1778475095810,35.18,80767.56,0.0,-0.93957,5e-05,8.96006]
[1778475096264,35.18,80769.66,0.0,-0.93948,5e-05,8.97128]
[1778475096310,35.18,80769.66,0.0,-0.93948,5e-05,8.97128]
[1778475096497,35.18,80770.08,0.0,-0.93946,5e-05,8.97342]
[1778475101535,35.18,80767.33,0.0,-0.93959,5e-05,8.95796]
[1778475107577,35.19,80769.18,0.0,-0.93949,5e-05,8.97006]
[1778475113619,35.19,80769.26,0.0,-0.93947,5e-05,8.97241]
[1778475115166,35.19,80769.63,0.0,-0.93945,5e-05,8.97482]
[1778475115310,35.19,80769.63,0.0,-0.93945,5e-05,8.97482]
[1778475120668,35.19,80771.21,0.0,-0.93936,5e-05,8.98509]
[1778475123191,35.19,80770.69,0.0,-0.93938,5e-05,8.98303]
[1778475123262,35.19,80770.69,0.0,-0.93938,5e-05,8.98303]
[1778475123310,35.19,80770.69,0.0,-0.93938,5e-05,8.98303]
[1778475123689,35.19,80770.73,0.0,-0.93937,5e-05,8.98362]
[1778475128725,35.2,80769.59,0.0,-0.93941,5e-05,8.97929]
[1778475132196,35.2,80769.91,0.0,-0.93938,5e-05,8.98212]
[1778475132312,35.2,80769.91,0.0,-0.93938,5e-05,8.98212]
[1778475132752,35.2,80769.79,0.0,-0.93939,5e-05,8.98184]
[1778475136043,35.2,80769.93,0.0,-0.93937,5e-05,8.98369]
[1778475136067,35.2,80769.93,0.0,-0.93937,5e-05,8.98369]
[1778475136780,35.2,80770.9,0.0,-0.93932,5e-05,8.98928]
[1778475138794,35.2,80776.84,0.0,-0.93905,5e-05,9.02207]
[1778475140808,35.2,80780.01,0.0,-0.9389,5e-05,9.03978]
[1778475142288,35.2,80779.79,0.0,-0.9389,5e-05,9.03885]
[1778475142309,35.2,80779.79,0.0,-0.9389,5e-05,9.03885]
[1778475142340,35.2,80779.79,0.0,-0.9389,5e-05,9.03885]
[1778475142560,35.2,80779.79,0.0,-0.9389,5e-05,9.03885]
[1778475142823,35.2,80780.16,0.0,-0.93888,5e-05,9.04112]
[1778475147858,35.21,80778.7,0.0,-0.93894,5e-05,9.03454]
[1778475150430,35.21,80780.14,0.0,-0.93887,5e-05,9.04289]
[1778475150558,35.21,80780.14,0.0,-0.93887,5e-05,9.04289]
[1778475155917,35.21,80781.9,0.0,-0.9388,5e-05,9.05048]
[1778475157931,35.21,80787.13,0.0,-0.93855,5e-05,9.07935]
[1778475158534,35.21,80787.13,0.0,-0.93855,5e-05,9.07935]
[1778475158561,35.21,80787.13,0.0,-0.93855,5e-05,9.07935]
[1778475158731,35.21,80787.13,0.0,-0.93855,5e-05,9.07935]
[1778475158812,35.21,80787.13,0.0,-0.93855,5e-05,9.07935]
[1778475158938,35.21,80786.98,0.0,-0.93856,5e-05,9.07875]
[1778475163974,35.21,80788.32,0.0,-0.93849,5e-05,9.087]
[1778475169008,35.21,80788.18,0.0,-0.93848,5e-05,9.0873]
[1778475170230,35.21,80788.18,0.0,-0.93848,5e-05,9.0873]
[1778475170311,35.21,80788.18,0.0,-0.93848,5e-05,9.0873]
[1778475176059,35.22,80793.26,0.0,-0.93824,5e-05,9.11603]
[1778475177066,35.22,80801.71,0.0,-0.93785,5e-05,9.16221]
[1778475178073,35.22,80806.08,0.0,-0.93764,5e-05,9.18613]
[1778475180211,35.22,80806.74,0.0,-0.93761,5e-05,9.18976]
[1778475180309,35.22,80806.74,0.0,-0.93761,5e-05,9.18976]
[1778475180419,35.22,80806.74,0.0,-0.93761,5e-05,9.18976]
[1778475180563,35.22,80806.74,0.0,-0.93761,5e-05,9.18976]
[1778475180630,35.22,80807.12,0.0,-0.93759,5e-05,9.19186]
[1778475186129,35.22,80808.7,0.0,-0.93752,5e-05,9.20066]
[1778475188727,35.22,80808.69,0.0,-0.93752,5e-05,9.20063]
[1778475188813,35.22,80808.69,0.0,-0.93752,5e-05,9.20063]
[1778475194185,35.22,80808.67,0.0,-0.93752,5e-05,9.20076]
[1778475198392,35.22,80808.7,0.0,-0.93752,5e-05,9.20097]
[1778475198558,35.22,80808.7,0.0,-0.93752,5e-05,9.20097]
[1778475198813,35.22,80808.7,0.0,-0.93752,5e-05,9.20097]
[1778475198912,35.22,80808.34,0.0,-0.93753,5e-05,9.19917]
[1778475199060,35.22,80808.34,0.0,-0.93753,5e-05,9.19917]
[1778475201858,35.22,80811.58,0.0,-0.93738,5e-05,9.21701]
[1778475202062,35.22,80812.17,0.0,-0.93735,5e-05,9.22026]
[1778475204255,35.22,80816.66,0.0,-0.93714,5e-05,9.2449]
[1778475207564,35.22,80816.04,0.0,-0.93717,5e-05,9.24147]
[1778475207809,35.22,80816.04,0.0,-0.93717,5e-05,9.24147]
[1778475208362,35.22,80816.62,0.0,-0.93714,5e-05,9.24463]
[1778475208561,35.22,80816.62,0.0,-0.93714,5e-05,9.24463]
[1778475208651,35.22,80816.69,0.0,-0.93714,5e-05,9.245]
[1778475212311,35.22,80821.45,0.0,-0.93694,5e-05,9.26754]
[1778475215118,35.22,80824.54,0.0,-0.9368,5e-05,9.2844]
[1778475215310,35.22,80824.54,0.0,-0.9368,5e-05,9.2844]
[1778475220367,35.22,80822.45,0.0,-0.9369,5e-05,9.27238]
[1778475221219,35.22,80822.45,0.0,-0.9369,5e-05,9.27238]
[1778475221311,35.22,80822.45,0.0,-0.9369,5e-05,9.27238]
[1778475221522,35.22,80822.45,0.0,-0.9369,5e-05,9.27238]
[1778475221561,35.22,80822.45,0.0,-0.9369,5e-05,9.27238]
[1778475221659,35.22,80823.27,0.0,-0.93686,5e-05,9.27682]
[1778475226506,35.22,80826.02,0.0,-0.93673,5e-05,9.29169]
[1778475226560,35.22,80826.02,0.0,-0.93673,5e-05,9.29169]
[1778475231172,35.22,80822.53,0.0,-0.9369,5e-05,9.27195]
[1778475231302,35.22,80822.53,0.0,-0.9369,5e-05,9.27195]
[1778475231313,35.22,80822.53,0.0,-0.9369,5e-05,9.27195]
[1778475231448,35.22,80823.68,0.0,-0.93685,5e-05,9.27822]
[1778475236559,35.21,80825.4,0.0,-0.93677,5e-05,9.2874]
[1778475236813,35.21,80825.4,0.0,-0.93677,5e-05,9.2874]
[1778475237261,35.21,80827.8,0.0,-0.93666,5e-05,9.30052]
[1778475237319,35.21,80827.8,0.0,-0.93666,5e-05,9.30052]
[1778475237487,35.21,80831.03,0.0,-0.93651,5e-05,9.31821]
[1778475238918,35.21,80831.03,0.0,-0.93651,5e-05,9.31821]
[1778475239062,35.21,80832.49,0.0,-0.93644,5e-05,9.32613]
[1778475243529,35.21,80838.53,0.0,-0.93616,5e-05,9.35875]
[1778475246364,35.21,80838.39,0.0,-0.93617,5e-05,9.35761]
[1778475246561,35.21,80838.39,0.0,-0.93617,5e-05,9.35761]
[1778475246922,35.21,80838.39,0.0,-0.93617,5e-05,9.35761]
[1778475247024,35.21,80839.5,0.0,-0.93612,5e-05,9.36357]
[1778475247064,35.21,80839.5,0.0,-0.93612,5e-05,9.36357]
[1778475252594,35.21,80841.17,0.0,-0.93605,5e-05,9.37166]
[1778475255525,35.21,80842.47,0.0,-0.93599,5e-05,9.37847]
[1778475255561,35.21,80842.47,0.0,-0.93599,5e-05,9.37847]
[1778475261657,35.21,80842.81,0.0,-0.93599,5e-05,9.37895]
[1778475266692,35.21,80843.2,0.0,-0.93598,5e-05,9.38014]
[1778475269194,35.21,80841.89,0.0,-0.93604,5e-05,9.37252]
[1778475269313,35.21,80841.89,0.0,-0.93604,5e-05,9.37252]
[1778475269750,35.21,80841.89,0.0,-0.93604,5e-05,9.37252]
[1778475269814,35.21,80841.89,0.0,-0.93604,5e-05,9.37252]
[1778475269842,35.21,80843.74,0.0,-0.93595,5e-05,9.38257]
[1778475276762,35.2,80844.48,0.0,-0.93595,5e-05,9.38186]
[1778475280719,35.2,80846.46,0.0,-0.93586,5e-05,9.39227]
[1778475280810,35.2,80846.46,0.0,-0.93586,5e-05,9.39227]
[1778475286832,35.2,80846.38,0.0,-0.93588,5e-05,9.39053]
[1778475290840,35.2,80846.79,0.0,-0.93586,5e-05,9.39226]
[1778475291061,35.2,80846.79,0.0,-0.93586,5e-05,9.39226]
[1778475291505,35.2,80846.63,0.0,-0.93587,5e-05,9.39119]
[1778475291562,35.2,80846.63,0.0,-0.93587,5e-05,9.39119]
[1778475291867,35.2,80846.57,0.0,-0.93588,5e-05,9.39068]
[1778475294888,35.2,80850.73,0.0,-0.93568,5e-05,9.41318]
[1778475295475,35.2,80850.73,0.0,-0.93568,5e-05,9.41318]
[1778475295563,35.2,80850.73,0.0,-0.93568,5e-05,9.41318]
[1778475299923,35.2,80859.99,0.0,-0.93525,5e-05,9.46358]
[1778475300930,35.2,80853.15,0.0,-0.93558,5e-05,9.42529]
[1778475302983,35.2,80849.48,0.0,-0.93576,5e-05,9.40471]
[1778475303061,35.2,80849.48,0.0,-0.93576,5e-05,9.40471]
[1778475304907,35.19,80848.19,0.0,-0.93582,5e-05,9.3972]
[1778475305062,35.19,80848.19,0.0,-0.93582,5e-05,9.3972]
[1778475304958,35.19,80848.34,0.0,-0.93582,5e-05,9.39786]
[1778475306771,35.19,80848.01,0.0,-0.93583,5e-05,9.39586]
[1778475306812,35.19,80848.01,0.0,-0.93583,5e-05,9.39586]
[1778475312015,35.19,80845.74,0.0,-0.93595,5e-05,9.38233]
[1778475322087,35.19,80846.06,0.0,-0.93595,5e-05,9.38275]
[1778475323481,35.19,80846.06,0.0,-0.93595,5e-05,9.38275]
[1778475323559,35.19,80846.06,0.0,-0.93595,5e-05,9.38275]
[1778475324472,35.19,80846.06,0.0,-0.93595,5e-05,9.38246]
[1778475324562,35.19,80846.06,0.0,-0.93595,5e-05,9.38246]
[1778475324661,35.19,80846.06,0.0,-0.93595,5e-05,9.3823]
[1778475329341,35.19,80846.18,0.0,-0.93595,5e-05,9.38233]
[1778475329561,35.19,80846.18,0.0,-0.93595,5e-05,9.38233]
[1778475332859,35.19,80842.89,0.0,-0.93613,5e-05,9.36027]
[1778475333062,35.19,80842.89,0.0,-0.93613,5e-05,9.36027]
[1778475333063,35.19,80841.64,0.0,-0.93619,5e-05,9.35302]
[1778475337350,35.19,80842.02,0.0,-0.93618,5e-05,9.35462]
[1778475337559,35.19,80842.02,0.0,-0.93618,5e-05,9.35462]
[1778475343537,35.19,80839.75,0.0,-0.93629,5e-05,9.34147]
[1778475343565,35.19,80839.75,0.0,-0.93629,5e-05,9.34147]
[1778475344066,35.19,80839.75,0.0,-0.93629,5e-05,9.34147]
[1778475344310,35.19,80839.82,0.0,-0.93629,5e-05,9.34167]
[1778475344411,35.19,80839.78,0.0,-0.93629,5e-05,9.34136]
[1778475350816,35.19,80839.6,0.0,-0.93631,5e-05,9.33993]
[1778475351062,35.19,80839.6,0.0,-0.93631,5e-05,9.33993]
[1778475357173,35.18,80843.24,0.0,-0.93614,5e-05,9.35955]
[1778475357311,35.18,80843.22,0.0,-0.93614,5e-05,9.35934]
[1778475357412,35.18,80843.22,0.0,-0.93614,5e-05,9.35923]
[1778475364382,35.18,80842.21,0.0,-0.93619,5e-05,9.35296]
[1778475365927,35.18,80842.21,0.0,-0.93619,5e-05,9.35296]
[1778475366063,35.18,80842.21,0.0,-0.93619,5e-05,9.35296]
[1778475373445,35.18,80845.17,0.0,-0.93606,5e-05,9.36842]
[1778475375961,35.18,80845.27,0.0,-0.93606,5e-05,9.36888]
[1778475376060,35.18,80845.27,0.0,-0.93606,5e-05,9.36888]
[1778475377090,35.18,80848.24,0.0,-0.93592,5e-05,9.38522]
[1778475377165,35.18,80848.24,0.0,-0.93592,5e-05,9.38509]
[1778475377310,35.18,80848.24,0.0,-0.93592,5e-05,9.38509]
[1778475382508,35.18,80848.99,0.0,-0.93589,5e-05,9.38853]
[1778475383675,35.18,80848.99,0.0,-0.93589,5e-05,9.38853]
[1778475383811,35.18,80848.99,0.0,-0.93589,5e-05,9.38853]
[1778475389557,35.18,80849.4,0.0,-0.93588,5e-05,9.38992]
[1778475394593,35.18,80849.46,0.0,-0.9359,5e-05,9.38615]
[1778475395447,35.18,80849.46,0.0,-0.9359,5e-05,9.38615]
[1778475395564,35.18,80849.46,0.0,-0.9359,5e-05,9.38615]
[1778475396631,35.18,80849.22,0.0,-0.93591,5e-05,9.38471]
[1778475396810,35.18,80849.22,0.0,-0.93591,5e-05,9.38471]
[1778475396863,35.18,80849.63,0.0,-0.9359,5e-05,9.38687]
[1778475402649,35.18,80851.86,0.0,-0.9358,5e-05,9.39851]
[1778475414733,35.17,80843.81,0.0,-0.93619,5e-05,9.35243]
[1778475416195,35.17,80843.81,0.0,-0.93619,5e-05,9.35243]
[1778475415747,35.17,80837.38,0.0,-0.9365,5e-05,9.31686]
[1778475416308,35.17,80837.38,0.0,-0.9365,5e-05,9.31686]
[1778475421511,35.17,80838.41,0.0,-0.93645,5e-05,9.32255]
[1778475421564,35.17,80838.41,0.0,-0.93645,5e-05,9.32255]
[1778475421788,35.17,80837.93,0.0,-0.93647,5e-05,9.31989]
[1778475425282,35.17,80836.6,0.0,-0.93653,5e-05,9.31252]
[1778475425312,35.17,80836.6,0.0,-0.93653,5e-05,9.31252]
[1778475430851,35.17,80832.34,0.0,-0.93673,5e-05,9.2892]
[1778475432194,35.17,80832.34,0.0,-0.93673,5e-05,9.2892]
[1778475431858,35.17,80837.13,0.0,-0.93651,5e-05,9.31562]
[1778475432310,35.17,80837.13,0.0,-0.93651,5e-05,9.31562]
[1778475433775,35.17,80838.65,0.0,-0.93644,5e-05,9.32399]
[1778475433813,35.17,80838.65,0.0,-0.93644,5e-05,9.32399]
[1778475433872,35.17,80838.78,0.0,-0.93643,5e-05,9.32467]
[1778475435889,35.17,80832.67,0.0,-0.93672,5e-05,9.2909]
[1778475436831,35.17,80832.67,0.0,-0.93672,5e-05,9.2909]
[1778475436863,35.17,80832.67,0.0,-0.93672,5e-05,9.2909]
[1778475443945,35.17,80831.62,0.0,-0.93677,5e-05,9.28537]
[1778475445795,35.17,80834.84,0.0,-0.93661,5e-05,9.30313]
[1778475445812,35.17,80834.84,0.0,-0.93661,5e-05,9.30313]
[1778475447746,35.17,80835.85,0.0,-0.93657,5e-05,9.30866]
[1778475447810,35.17,80835.85,0.0,-0.93657,5e-05,9.30866]
[1778475447973,35.17,80835.78,0.0,-0.93657,5e-05,9.30825]
[1778475453009,35.17,80835.12,0.0,-0.93662,5e-05,9.30101]
[1778475454248,35.17,80835.12,0.0,-0.93662,5e-05,9.30101]
[1778475454311,35.17,80834.85,0.0,-0.93664,5e-05,9.29951]
[1778475459574,35.17,80835.36,0.0,-0.93661,5e-05,9.30226]
[1778475459814,35.17,80835.36,0.0,-0.93661,5e-05,9.30226]
[1778475460059,35.17,80835.25,0.0,-0.93662,5e-05,9.30164]
[1778475460727,35.17,80835.25,0.0,-0.93662,5e-05,9.30164]
[1778475460809,35.17,80835.25,0.0,-0.93662,5e-05,9.30164]
[1778475466101,35.17,80840.53,0.0,-0.93637,5e-05,9.33059]
[1778475466453,35.17,80840.53,0.0,-0.93637,5e-05,9.33059]
[1778475466559,35.17,80840.53,0.0,-0.93637,5e-05,9.33059]
[1778475468030,35.17,80843.86,0.0,-0.93621,5e-05,9.34894]
[1778475468063,35.17,80843.86,0.0,-0.93621,5e-05,9.34894]
[1778475468115,35.17,80844.22,0.0,-0.9362,5e-05,9.35084]
[1778475473153,35.17,80845.47,0.0,-0.93614,5e-05,9.35731]
[1778475474171,35.17,80845.47,0.0,-0.93614,5e-05,9.35731]
[1778475474312,35.17,80845.47,0.0,-0.93614,5e-05,9.35722]
[1778475476562,35.17,80846.8,0.0,-0.93608,5e-05,9.36439]
[1778475476815,35.17,80846.8,0.0,-0.93608,5e-05,9.36439]
[1778475477181,35.17,80850.17,0.0,-0.93592,5e-05,9.38295]
[1778475477420,35.17,80850.17,0.0,-0.93592,5e-05,9.38295]
[1778475477559,35.17,80850.17,0.0,-0.93592,5e-05,9.38295]
[1778475484233,35.17,80852.03,0.0,-0.93584,5e-05,9.39232]
[1778475485287,35.17,80852.03,0.0,-0.93584,5e-05,9.39232]
[1778475485309,35.17,80852.03,0.0,-0.93584,5e-05,9.39232]
[1778475487046,35.17,80852.03,0.0,-0.93584,5e-05,9.39204]
[1778475487061,35.17,80852.03,0.0,-0.93584,5e-05,9.39204]
[1778475487254,35.17,80851.85,0.0,-0.93585,5e-05,9.3909]
[1778475491282,35.17,80846.66,0.0,-0.9361,5e-05,9.36164]
[1778475497413,35.17,80845.93,0.0,-0.93614,5e-05,9.35725]
[1778475499808,35.17,80846.05,0.0,-0.93614,5e-05,9.35768]
[1778475506387,35.17,80846.68,0.0,-0.93611,5e-05,9.36051]
[1778475511422,35.17,80846.72,0.0,-0.93614,5e-05,9.35686]
[1778475513955,35.17,80846.72,0.0,-0.93614,5e-05,9.35686]
[1778475514068,35.17,80846.72,0.0,-0.93614,5e-05,9.35686]
[1778475514168,35.17,80846.72,0.0,-0.93614,5e-05,9.35672]
[1778475521570,35.17,80846.93,0.0,-0.93613,5e-05,9.35775]
[1778475521809,35.17,80846.93,0.0,-0.93613,5e-05,9.35775]
[1778475527534,35.16,80849.16,0.0,-0.93603,5e-05,9.369]
[1778475529540,35.16,80849.16,0.0,-0.93603,5e-05,9.369]
[1778475529570,35.16,80849.16,0.0,-0.93603,5e-05,9.369]
[1778475530555,35.16,80841.92,0.0,-0.93638,5e-05,9.32857]
[1778475531732,35.16,80841.92,0.0,-0.93638,5e-05,9.32857]
[1778475531810,35.16,80841.92,0.0,-0.93638,5e-05,9.32857]
[1778475532015,35.16,80840.76,0.0,-0.93644,5e-05,9.3221]
[1778475533576,35.16,80835.56,0.0,-0.93668,5e-05,9.29332]
[1778475540625,35.16,80835.98,0.0,-0.93666,5e-05,9.29554]
[1778475542283,35.16,80822.7,0.0,-0.93729,5e-05,9.22249]
[1778475542764,35.16,80822.4,0.0,-0.9373,5e-05,9.22094]
[1778475543815,35.16,80822.4,0.0,-0.9373,5e-05,9.22094]
[1778475549901,35.16,80821.54,0.0,-0.93734,5e-05,9.21681]
[1778475550062,35.16,80821.54,0.0,-0.93734,5e-05,9.21681]
[1778475550163,35.16,80821.55,0.0,-0.93734,5e-05,9.21696]
[1778475554323,35.16,80820.22,0.0,-0.9374,5e-05,9.20996]
[1778475554558,35.16,80820.98,0.0,-0.93736,5e-05,9.21423]
[1778475566808,35.17,80821.33,0.0,-0.93733,5e-05,9.21726]
[1778475569542,35.17,80821.37,0.0,-0.93733,5e-05,9.21755]
[1778475569560,35.17,80821.37,0.0,-0.93733,5e-05,9.21755]
[1778475569829,35.17,80821.33,0.0,-0.93733,5e-05,9.21748]
[1778475571150,35.17,80821.33,0.0,-0.93733,5e-05,9.21748]
[1778475571310,35.17,80821.33,0.0,-0.93733,5e-05,9.21748]
[1778475583929,35.17,80822.64,0.0,-0.93728,5e-05,9.22201]
[1778475589971,35.17,80822.69,0.0,-0.93728,5e-05,9.22261]
[1778475595010,35.17,80822.07,0.0,-0.93731,5e-05,9.21946]
[1778475597022,35.17,80808.06,0.0,-0.93796,5e-05,9.1429]
[1778475598029,35.17,80806.0,0.0,-0.93805,5e-05,9.13183]
[1778475599221,35.17,80806.0,0.0,-0.93805,5e-05,9.13183]
[1778475599314,35.17,80806.0,0.0,-0.93805,5e-05,9.13183]
[1778475599413,35.17,80805.67,0.0,-0.93807,5e-05,9.13022]
[1778475600607,35.17,80805.09,0.0,-0.93809,5e-05,9.12726]
[1778475600810,35.17,80805.09,0.0,-0.93809,5e-05,9.12726]
[1778475603067,35.17,80800.78,0.0,-0.93829,5e-05,9.10443]
[1778475605202,35.17,80801.6,0.0,-0.93825,5e-05,9.10915]
[1778475605314,35.17,80801.6,0.0,-0.93825,5e-05,9.10915]
[1778475605353,35.17,80801.56,0.0,-0.93825,5e-05,9.10918]
[1778475606023,35.17,80801.56,0.0,-0.93825,5e-05,9.10918]
[1778475606071,35.17,80801.56,0.0,-0.93825,5e-05,9.10918]
[1778475609109,35.17,80796.41,0.0,-0.93848,5e-05,9.08218]
[1778475610835,35.17,80796.76,0.0,-0.93846,5e-05,9.08438]
[1778475611063,35.17,80796.76,0.0,-0.93846,5e-05,9.08438]
[1778475611123,35.17,80797.95,0.0,-0.9384,5e-05,9.09115]
[1778475613236,35.18,80799.54,0.0,-0.93832,5e-05,9.1001]
[1778475613313,35.18,80799.54,0.0,-0.93832,5e-05,9.1001]
[1778475617165,35.18,80805.28,0.0,-0.93805,5e-05,9.13266]
[1778475617939,35.18,80805.28,0.0,-0.93805,5e-05,9.13266]
[1778475618065,35.18,80805.28,0.0,-0.93805,5e-05,9.13266]
[1778475618172,35.18,80804.94,0.0,-0.93806,5e-05,9.13104]
[1778475619103,35.18,80804.94,0.0,-0.93806,5e-05,9.13104]
[1778475619311,35.18,80804.94,0.0,-0.93806,5e-05,9.13104]
[1778475624214,35.18,80801.27,0.0,-0.93822,5e-05,9.11246]
[1778475624814,35.18,80801.27,0.0,-0.93822,5e-05,9.11246]
[1778475625062,35.18,80801.27,0.0,-0.93822,5e-05,9.11246]
[1778475625221,35.18,80802.54,0.0,-0.93816,5e-05,9.11963]
[1778475626243,35.18,80802.54,0.0,-0.93816,5e-05,9.11963]
[1778475626313,35.18,80802.54,0.0,-0.93816,5e-05,9.11963]
[1778475630256,35.18,80806.19,0.0,-0.93798,5e-05,9.14065]
[1778475632339,35.18,80803.2,0.0,-0.93814,5e-05,9.12108]
[1778475632440,35.18,80802.66,0.0,-0.93816,5e-05,9.11837]
[1778475632560,35.18,80802.66,0.0,-0.93816,5e-05,9.11837]
[1778475633398,35.18,80802.66,0.0,-0.93816,5e-05,9.11837]
[1778475633413,35.18,80803.05,0.0,-0.93814,5e-05,9.12073]
[1778475633564,35.18,80803.05,0.0,-0.93814,5e-05,9.12073]
[1778475639429,35.18,80803.36,0.0,-0.93811,5e-05,9.12354]
[1778475639561,35.18,80803.36,0.0,-0.93811,5e-05,9.12354]
[1778475640329,35.19,80803.37,0.0,-0.93811,5e-05,9.12404]
[1778475640641,35.19,80803.37,0.0,-0.93811,5e-05,9.12404]
[1778475640813,35.19,80803.37,0.0,-0.93811,5e-05,9.12404]
[1778475646020,35.19,80799.91,0.0,-0.93826,5e-05,9.1063]
[1778475646061,35.19,80799.91,0.0,-0.93826,5e-05,9.1063]
[1778475646371,35.19,80800.8,0.0,-0.93822,5e-05,9.11139]
[1778475647221,35.19,80800.8,0.0,-0.93822,5e-05,9.11139]
[1778475647312,35.19,80800.8,0.0,-0.93822,5e-05,9.11139]
[1778475652626,35.19,80804.2,0.0,-0.93805,5e-05,9.13138]
[1778475652811,35.19,80804.2,0.0,-0.93805,5e-05,9.13138]
[1778475655335,35.19,80804.45,0.0,-0.93803,5e-05,9.13315]
[1778475655434,35.19,80806.83,0.0,-0.93792,5e-05,9.14634]
[1778475655560,35.19,80806.83,0.0,-0.93792,5e-05,9.14634]
[1778475656444,35.19,80806.9,0.0,-0.93791,5e-05,9.14693]
[1778475660290,35.19,80806.77,0.0,-0.93792,5e-05,9.14676]
[1778475660314,35.19,80806.77,0.0,-0.93792,5e-05,9.14676]
[1778475673570,35.2,80814.38,0.0,-0.93754,5e-05,9.19104]
[1778475674942,35.2,80814.38,0.0,-0.93754,5e-05,9.19104]
[1778475675064,35.2,80814.38,0.0,-0.93754,5e-05,9.19104]
[1778475675165,35.2,80817.5,0.0,-0.93739,5e-05,9.20823]
[1778475676282,35.2,80817.5,0.0,-0.93739,5e-05,9.20823]
[1778475676311,35.2,80817.5,0.0,-0.93739,5e-05,9.20823]
[1778475682633,35.2,80815.87,0.0,-0.93746,5e-05,9.19991]
[1778475683657,35.2,80815.87,0.0,-0.93746,5e-05,9.19991]
[1778475683810,35.2,80815.87,0.0,-0.93746,5e-05,9.19991]
[1778475683864,35.2,80815.84,0.0,-0.93746,5e-05,9.19983]
[1778475685657,35.2,80822.6,0.0,-0.93714,5e-05,9.23702]
[1778475686530,35.2,80822.6,0.0,-0.93714,5e-05,9.23702]
[1778475686562,35.2,80822.6,0.0,-0.93714,5e-05,9.23702]
[1778475688678,35.2,80827.83,0.0,-0.9369,5e-05,9.26579]
[1778475691250,35.2,80827.99,0.0,-0.93689,5e-05,9.26663]
[1778475691313,35.2,80827.99,0.0,-0.93689,5e-05,9.26663]
[1778475696032,35.2,80829.23,0.0,-0.93686,5e-05,9.2698]
[1778475696060,35.2,80829.23,0.0,-0.93686,5e-05,9.2698]
[1778475696133,35.2,80829.23,0.0,-0.93686,5e-05,9.26976]
[1778475701769,35.2,80829.77,0.0,-0.93683,5e-05,9.27249]
[1778475703647,35.2,80830.45,0.0,-0.9368,5e-05,9.2762]
[1778475703822,35.2,80830.45,0.0,-0.9368,5e-05,9.2762]
[1778475703865,35.2,80829.85,0.0,-0.93683,5e-05,9.27285]
[1778475704745,35.2,80829.85,0.0,-0.93683,5e-05,9.27285]
[1778475704812,35.2,80829.85,0.0,-0.93683,5e-05,9.27285]
[1778475710493,35.2,80832.14,0.0,-0.93672,5e-05,9.28526]
[1778475710563,35.2,80832.51,0.0,-0.93671,5e-05,9.28725]
[1778475712624,35.2,80832.57,0.0,-0.9367,5e-05,9.28753]
[1778475712809,35.2,80832.57,0.0,-0.9367,5e-05,9.28753]
[1778475712846,35.2,80831.95,0.0,-0.93673,5e-05,9.28402]
[1778475717881,35.2,80832.33,0.0,-0.93672,5e-05,9.2859]
[1778475719895,35.2,80843.37,0.0,-0.9362,5e-05,9.34671]
[1778475720902,35.2,80838.1,0.0,-0.93645,5e-05,9.31748]
[1778475722706,35.2,80837.75,0.0,-0.93646,5e-05,9.31547]
[1778475722815,35.2,80837.75,0.0,-0.93646,5e-05,9.31547]
[1778475726995,35.2,80836.96,0.0,-0.9365,5e-05,9.31081]
[1778475727065,35.2,80836.96,0.0,-0.9365,5e-05,9.31081]
[1778475727407,35.2,80836.96,0.0,-0.9365,5e-05,9.31081]
[1778475727414,35.2,80837.79,0.0,-0.93647,5e-05,9.31532]
[1778475727561,35.2,80837.79,0.0,-0.93647,5e-05,9.31532]
[1778475727951,35.2,80837.03,0.0,-0.9365,5e-05,9.31105]
[1778475732986,35.19,80836.96,0.0,-0.93651,5e-05,9.31033]
[1778475733728,35.19,80836.96,0.0,-0.93651,5e-05,9.31033]
[1778475733810,35.19,80836.96,0.0,-0.93651,5e-05,9.31033]
[1778475737558,35.19,80837.45,0.0,-0.93649,5e-05,9.31286]
[1778475737014,35.19,80840.69,0.0,-0.93633,5e-05,9.33067]
[1778475737814,35.19,80840.69,0.0,-0.93633,5e-05,9.33067]
[1778475743049,35.19,80840.86,0.0,-0.93633,5e-05,9.33117]
[1778475743059,35.19,80840.86,0.0,-0.93633,5e-05,9.33117]
[1778475743102,35.19,80841.98,0.0,-0.93628,5e-05,9.33727]
[1778475745136,35.19,80841.56,0.0,-0.9363,5e-05,9.33485]
[1778475745314,35.19,80841.56,0.0,-0.9363,5e-05,9.33485]
[1778475751112,35.19,80838.89,0.0,-0.93645,5e-05,9.31614]
[1778475754610,35.19,80839.44,0.0,-0.93643,5e-05,9.31902]
[1778475754809,35.19,80839.44,0.0,-0.93643,5e-05,9.31902]
[1778475755140,35.19,80842.43,0.0,-0.93628,5e-05,9.33547]
[1778475756822,35.19,80842.73,0.0,-0.93627,5e-05,9.33705]
[1778475757063,35.19,80842.73,0.0,-0.93627,5e-05,9.33705]
[1778475757154,35.19,80846.91,0.0,-0.93607,5e-05,9.36007]
[1778475761182,35.19,80850.19,0.0,-0.93592,5e-05,9.37773]
[1778475762891,35.19,80850.19,0.0,-0.93592,5e-05,9.37773]
[1778475763062,35.19,80850.19,0.0,-0.93592,5e-05,9.37773]
[1778475763196,35.19,80850.23,0.0,-0.93592,5e-05,9.37767]
[1778475763867,35.19,80850.23,0.0,-0.93592,5e-05,9.37767]
[1778475764064,35.19,80850.23,0.0,-0.93592,5e-05,9.37767]
[1778475769238,35.19,80850.21,0.0,-0.93593,5e-05,9.37663]
[1778475771485,35.19,80850.21,0.0,-0.93593,5e-05,9.37663]
[1778475771558,35.19,80850.21,0.0,-0.93593,5e-05,9.37663]
[1778475771586,35.19,80849.04,0.0,-0.93599,5e-05,9.36982]
[1778475772272,35.19,80849.04,0.0,-0.93599,5e-05,9.36982]
[1778475772310,35.19,80849.04,0.0,-0.93599,5e-05,9.36982]
[1778475778419,35.19,80849.3,0.0,-0.93599,5e-05,9.37026]
[1778475778558,35.19,80849.3,0.0,-0.93599,5e-05,9.37026]
[1778475778521,35.19,80848.33,0.0,-0.93603,5e-05,9.36472]
[1778475779308,35.19,80848.45,0.0,-0.93603,5e-05,9.36521]
[1778475780701,35.19,80847.32,0.0,-0.93608,5e-05,9.35879]
[1778475780811,35.19,80847.32,0.0,-0.93608,5e-05,9.35879]
[1778475783336,35.19,80850.81,0.0,-0.93592,5e-05,9.37762]
[1778475785350,35.18,80854.6,0.0,-0.93575,5e-05,9.39822]
[1778475785867,35.18,80854.6,0.0,-0.93575,5e-05,9.39822]
[1778475786069,35.18,80854.6,0.0,-0.93575,5e-05,9.39822]
[1778475792399,35.18,80857.43,0.0,-0.93562,5e-05,9.41228]
[1778475797434,35.18,80858.18,0.0,-0.9356,5e-05,9.41519]
[1778475799448,35.18,80861.81,0.0,-0.93543,5e-05,9.43485]
[1778475800455,35.18,80872.83,0.0,-0.9349,5e-05,9.49593]
[1778475801462,35.18,80871.92,0.0,-0.93495,5e-05,9.49047]
[1778475801812,35.18,80871.92,0.0,-0.93495,5e-05,9.49047]
[1778475802066,35.18,80871.92,0.0,-0.93495,5e-05,9.49047]
[1778475802469,35.18,80872.69,0.0,-0.93492,5e-05,9.4944]
[1778475804167,35.18,80871.07,0.0,-0.935,5e-05,9.48498]
[1778475804313,35.18,80871.07,0.0,-0.935,5e-05,9.48498]
[1778475810525,35.17,80869.17,0.0,-0.93511,5e-05,9.47191]
[1778475812173,35.17,80868.13,0.0,-0.93519,5e-05,9.46225]
[1778475812315,35.17,80868.13,0.0,-0.93519,5e-05,9.46225]
[1778475812525,35.17,80868.13,0.0,-0.93519,5e-05,9.46225]
[1778475812558,35.17,80868.13,0.0,-0.93519,5e-05,9.46225]
[1778475812626,35.17,80868.9,0.0,-0.93515,5e-05,9.4662]
[1778475815690,35.17,80869.86,0.0,-0.93511,5e-05,9.47056]
[1778475815813,35.17,80869.86,0.0,-0.93511,5e-05,9.47056]
[1778475817429,35.17,80870.23,0.0,-0.9351,5e-05,9.47229]
[1778475817558,35.17,80870.23,0.0,-0.9351,5e-05,9.47229]
[1778475817576,35.17,80870.79,0.0,-0.93508,5e-05,9.47507]
[1778475822611,35.17,80869.71,0.0,-0.93514,5e-05,9.46736]
[1778475823618,35.17,80853.46,0.0,-0.93592,5e-05,9.37675]
[1778475824625,35.17,80856.76,0.0,-0.93577,5e-05,9.39471]
[1778475825632,35.17,80860.22,0.0,-0.93561,5e-05,9.41373]
[1778475825768,35.17,80860.22,0.0,-0.93561,5e-05,9.41373]
[1778475825812,35.17,80860.22,0.0,-0.93561,5e-05,9.41373]
[1778475828745,35.16,80860.76,0.0,-0.93559,5e-05,9.41602]
[1778475828812,35.16,80860.76,0.0,-0.93559,5e-05,9.41602]
[1778475834695,35.16,80862.03,0.0,-0.93554,5e-05,9.42161]
[1778475839730,35.16,80861.84,0.0,-0.93556,5e-05,9.41914]
[1778475841813,35.16,80861.84,0.0,-0.93556,5e-05,9.41891]
[1778475842059,35.16,80861.84,0.0,-0.93556,5e-05,9.41891]
[1778475842160,35.16,80871.88,0.0,-0.93508,5e-05,9.47455]
[1778475843894,35.16,80871.6,0.0,-0.9351,5e-05,9.47299]
[1778475844061,35.16,80871.6,0.0,-0.9351,5e-05,9.47299]
[1778475844112,35.16,80871.85,0.0,-0.93509,5e-05,9.47376]
[1778475845810,35.16,80871.85,0.0,-0.93509,5e-05,9.47376]
[1778475845911,35.16,80872.72,0.0,-0.93505,5e-05,9.47798]
[1778475848793,35.16,80865.98,0.0,-0.93538,5e-05,9.43949]
[1778475850107,35.16,80865.98,0.0,-0.93538,5e-05,9.43949]
[1778475850309,35.16,80865.98,0.0,-0.93538,5e-05,9.43949]
[1778475855842,35.15,80862.45,0.0,-0.93557,5e-05,9.41829]
[1778475858353,35.15,80864.82,0.0,-0.93546,5e-05,9.43124]
[1778475858559,35.15,80864.82,0.0,-0.93546,5e-05,9.43124]
[1778475861642,35.15,80864.24,0.0,-0.93549,5e-05,9.42728]
[1778475861809,35.15,80864.65,0.0,-0.93547,5e-05,9.42932]
[1778475861884,35.15,80866.15,0.0,-0.9354,5e-05,9.43743]
[1778475865861,35.15,80865.62,0.0,-0.93543,5e-05,9.43375]
[1778475866069,35.15,80865.62,0.0,-0.93543,5e-05,9.43375]
[1778475871954,35.15,80862.34,0.0,-0.93563,5e-05,9.41054]
[1778475876989,35.15,80862.3,0.0,-0.93564,5e-05,9.40936]
[1778475884042,35.14,80861.38,0.0,-0.93569,5e-05,9.40295]
[1778475885292,35.14,80861.38,0.0,-0.93569,5e-05,9.40295]
[1778475885310,35.14,80861.38,0.0,-0.93569,5e-05,9.40295]
[1778475887137,35.14,80862.29,0.0,-0.93565,5e-05,9.40783]
[1778475887308,35.14,80862.29,0.0,-0.93565,5e-05,9.40783]
[1778475887311,35.14,80862.29,0.0,-0.93565,5e-05,9.40748]
[1778475893105,35.14,80862.88,0.0,-0.93564,5e-05,9.40966]
[1778475897203,35.14,80861.78,0.0,-0.93569,5e-05,9.40297]
[1778475897309,35.14,80861.78,0.0,-0.93569,5e-05,9.40297]
[1778475903176,35.14,80858.56,0.0,-0.93586,5e-05,9.38379]
[1778475904977,35.14,80857.96,0.0,-0.93589,5e-05,9.38032]
[1778475905061,35.14,80857.96,0.0,-0.93589,5e-05,9.38032]
[1778475907521,35.14,80857.83,0.0,-0.9359,5e-05,9.37932]
[1778475907568,35.14,80857.83,0.0,-0.9359,5e-05,9.37932]
[1778475907622,35.14,80857.79,0.0,-0.9359,5e-05,9.37896]
[1778475909218,35.14,80869.11,0.0,-0.93536,5e-05,9.44158]
[1778475910368,35.14,80869.11,0.0,-0.93536,5e-05,9.44158]
[1778475910562,35.14,80869.11,0.0,-0.93536,5e-05,9.44158]
[1778475910629,35.14,80870.12,0.0,-0.93531,5e-05,9.44697]
[1778475916232,35.13,80869.72,0.0,-0.93534,5e-05,9.44354]
[1778475916312,35.13,80869.72,0.0,-0.93534,5e-05,9.44354]
[1778475916954,35.13,80869.72,0.0,-0.93535,5e-05,9.4433]
[1778475917062,35.13,80869.72,0.0,-0.93535,5e-05,9.4433]
[1778475917163,35.13,80869.72,0.0,-0.93535,5e-05,9.44305]
[1778475929358,35.13,80869.58,0.0,-0.93538,5e-05,9.43934]
[1778475934445,35.13,80869.77,0.0,-0.9354,5e-05,9.43589]
[1778475934559,35.13,80869.77,0.0,-0.9354,5e-05,9.43589]
[1778475937414,35.13,80875.04,0.0,-0.93516,5e-05,9.46425]
[1778475937977,35.13,80875.04,0.0,-0.93516,5e-05,9.46425]
[1778475938064,35.13,80875.04,0.0,-0.93516,5e-05,9.46425]
[1778475938575,35.13,80875.04,0.0,-0.93516,5e-05,9.46425]
[1778475938617,35.13,80875.29,0.0,-0.93515,5e-05,9.46536]
[1778475938811,35.13,80875.29,0.0,-0.93515,5e-05,9.46536]
[1778475944463,35.12,80876.12,0.0,-0.93512,5e-05,9.46815]
[1778475948725,35.12,80876.66,0.0,-0.93511,5e-05,9.47025]
[1778475948808,35.12,80876.71,0.0,-0.93511,5e-05,9.47022]
[1778475954533,35.12,80875.62,0.0,-0.93517,5e-05,9.46232]
[1778475955347,35.12,80875.62,0.0,-0.93517,5e-05,9.46232]
[1778475955562,35.12,80875.62,0.0,-0.93517,5e-05,9.46232]
[1778475958474,35.12,80876.77,0.0,-0.93513,5e-05,9.46787]
[1778475958562,35.12,80876.77,0.0,-0.93513,5e-05,9.46787]
[1778475958638,35.12,80876.62,0.0,-0.93514,5e-05,9.46675]
[1778475962082,35.11,80875.5,0.0,-0.9352,5e-05,9.45963]
[1778475962312,35.11,80875.5,0.0,-0.9352,5e-05,9.45963]
[1778475965652,35.11,80874.3,0.0,-0.93526,5e-05,9.4521]
[1778475965664,35.11,80871.72,0.0,-0.93539,5e-05,9.43746]
[1778475965810,35.11,80871.72,0.0,-0.93539,5e-05,9.43746]
[1778475971653,35.11,80868.45,0.0,-0.93556,5e-05,9.41785]
[1778475972332,35.11,80868.45,0.0,-0.93556,5e-05,9.41785]
[1778475972562,35.11,80868.45,0.0,-0.93556,5e-05,9.41785]
[1778475977696,35.11,80868.21,0.0,-0.93558,5e-05,9.41536]
[1778475982732,35.11,80868.14,0.0,-0.93559,5e-05,9.41403]
[1778475982964,35.11,80868.14,0.0,-0.93559,5e-05,9.41403]
[1778475983059,35.11,80868.14,0.0,-0.93559,5e-05,9.41403]
[1778475986036,35.11,80870.45,0.0,-0.93549,5e-05,9.42633]
[1778475986062,35.11,80870.45,0.0,-0.93549,5e-05,9.42633]
[1778475986762,35.11,80872.06,0.0,-0.93541,5e-05,9.43511]
[1778475987686,35.11,80872.06,0.0,-0.93541,5e-05,9.43511]
[1778475987810,35.11,80872.06,0.0,-0.93541,5e-05,9.43511]
[1778475991935,35.1,80874.31,0.0,-0.93533,5e-05,9.44306]
[1778475992060,35.1,80874.31,0.0,-0.93533,5e-05,9.44306]
[1778475992804,35.1,80873.33,0.0,-0.93538,5e-05,9.43738]
[1778475992833,35.1,80873.33,0.0,-0.93538,5e-05,9.43738]
[1778475993060,35.1,80873.33,0.0,-0.93538,5e-05,9.43738]
[1778475993811,35.1,80868.94,0.0,-0.9356,5e-05,9.41271]
[1778475996172,35.1,80865.39,0.0,-0.93577,5e-05,9.39258]
[1778475996318,35.1,80865.39,0.0,-0.93577,5e-05,9.39258]
[1778475996689,35.1,80865.39,0.0,-0.93577,5e-05,9.39258]
[1778475996813,35.1,80865.39,0.0,-0.93577,5e-05,9.39258]
[1778475996777,35.1,80865.39,0.0,-0.93577,5e-05,9.39241]
[1778475996913,35.1,80860.65,0.0,-0.936,5e-05,9.36595]
[1778476002874,35.1,80857.63,0.0,-0.93615,5e-05,9.34862]
[1778476005172,35.1,80857.87,0.0,-0.93614,5e-05,9.34986]
[1778476005309,35.1,80857.87,0.0,-0.93614,5e-05,9.34986]
[1778476007975,35.1,80857.74,0.0,-0.93615,5e-05,9.34883]
[1778476008062,35.1,80857.74,0.0,-0.93615,5e-05,9.34883]
[1778476008163,35.1,80857.74,0.0,-0.93615,5e-05,9.34873]
[1778476015156,35.1,80858.94,0.0,-0.9361,5e-05,9.3548]
[1778476015310,35.1,80858.94,0.0,-0.9361,5e-05,9.3548]
[1778476018730,35.1,80860.05,0.0,-0.93605,5e-05,9.36058]
[1778476018810,35.1,80860.05,0.0,-0.93605,5e-05,9.36058]
[1778476018756,35.1,80859.05,0.0,-0.9361,5e-05,9.35477]
[1778476022624,35.1,80857.22,0.0,-0.93619,5e-05,9.3443]
[1778476022814,35.1,80857.22,0.0,-0.93619,5e-05,9.3443]
[1778476027524,35.1,80854.41,0.0,-0.93632,5e-05,9.32826]
[1778476027558,35.1,80854.41,0.0,-0.93632,5e-05,9.32826]
[1778476027625,35.1,80855.68,0.0,-0.93626,5e-05,9.33522]
[1778476028140,35.1,80855.68,0.0,-0.93626,5e-05,9.33522]
[1778476028310,35.1,80855.68,0.0,-0.93626,5e-05,9.33522]
[1778476033504,35.1,80854.96,0.0,-0.9363,5e-05,9.33082]
[1778476033559,35.1,80854.96,0.0,-0.9363,5e-05,9.33082]
[1778476036052,35.1,80854.04,0.0,-0.93635,5e-05,9.32551]
[1778476036060,35.1,80854.04,0.0,-0.93635,5e-05,9.32551]
[1778476036333,35.1,80854.01,0.0,-0.93635,5e-05,9.32527]
[1778476042147,35.1,80852.3,0.0,-0.93643,5e-05,9.3154]
[1778476043166,35.1,80852.3,0.0,-0.93643,5e-05,9.3154]
[1778476043310,35.1,80852.3,0.0,-0.93643,5e-05,9.3154]
[1778476043411,35.1,80852.08,0.0,-0.93645,5e-05,9.31412]
[1778476049196,35.1,80854.02,0.0,-0.93636,5e-05,9.32445]
[1778476053810,35.09,80853.23,0.0,-0.93642,5e-05,9.31629]
[1778476059266,35.09,80844.83,0.0,-0.93682,5e-05,9.26922]
[1778476061280,35.09,80840.59,0.0,-0.93702,5e-05,9.2458]
[1778476063294,35.09,80836.14,0.0,-0.93723,5e-05,9.22134]
[1778476064112,35.09,80836.14,0.0,-0.93723,5e-05,9.22134]
[1778476064310,35.09,80836.14,0.0,-0.93723,5e-05,9.22134]
[1778476064637,35.09,80836.14,0.0,-0.93723,5e-05,9.22134]
[1778476064810,35.09,80836.14,0.0,-0.93723,5e-05,9.22134]
[1778476064819,35.09,80836.03,0.0,-0.93724,5e-05,9.22077]
[1778476070343,35.09,80839.7,0.0,-0.93706,5e-05,9.24117]
[1778476071893,35.09,80839.7,0.0,-0.93706,5e-05,9.24117]
[1778476072059,35.09,80841.35,0.0,-0.93698,5e-05,9.25026]
[1778476072265,35.09,80841.35,0.0,-0.93698,5e-05,9.25026]
[1778476072309,35.09,80841.35,0.0,-0.93698,5e-05,9.25026]
[1778476072367,35.09,80841.35,0.0,-0.93698,5e-05,9.25025]
[1778476078399,35.09,80841.59,0.0,-0.93697,5e-05,9.25151]
[1778476083434,35.09,80840.49,0.0,-0.93703,5e-05,9.24546]
[1778476084654,35.09,80840.49,0.0,-0.93703,5e-05,9.24546]
[1778476084760,35.09,80840.49,0.0,-0.93703,5e-05,9.24546]
[1778476084813,35.09,80840.49,0.0,-0.93703,5e-05,9.24546]
[1778476084914,35.09,80840.25,0.0,-0.93704,5e-05,9.24415]
[1778476090483,35.09,80839.14,0.0,-0.93709,5e-05,9.23822]
[1778476092497,35.09,80816.55,0.0,-0.93814,5e-05,9.1144]
[1778476093504,35.09,80816.56,0.0,-0.93814,5e-05,9.1147]
[1778476096705,35.1,80816.15,0.0,-0.93816,5e-05,9.1127]
[1778476096809,35.1,80816.15,0.0,-0.93816,5e-05,9.1127]
[1778476096909,35.1,80816.08,0.0,-0.93816,5e-05,9.11279]
[1778476097082,35.1,80816.08,0.0,-0.93816,5e-05,9.11279]
[1778476097311,35.1,80816.08,0.0,-0.93816,5e-05,9.11279]
[1778476102567,35.1,80810.51,0.0,-0.9384,5e-05,9.08399]
[1778476103574,35.1,80818.49,0.0,-0.93803,5e-05,9.12783]
[1778476104581,35.1,80824.07,0.0,-0.93777,5e-05,9.15857]
[1778476107184,35.1,80823.34,0.0,-0.9378,5e-05,9.15486]
[1778476107314,35.1,80823.34,0.0,-0.9378,5e-05,9.15486]
[1778476107556,35.1,80823.34,0.0,-0.9378,5e-05,9.15486]
[1778476107810,35.1,80823.34,0.0,-0.9378,5e-05,9.15486]
[1778476107866,35.1,80822.98,0.0,-0.93781,5e-05,9.15305]
[1778476113645,35.1,80824.35,0.0,-0.93776,5e-05,9.15811]
[1778476114725,35.1,80824.35,0.0,-0.93776,5e-05,9.15811]
[1778476114813,35.1,80824.35,0.0,-0.93776,5e-05,9.15811]
[1778476114841,35.1,80824.35,0.0,-0.93776,5e-05,9.15811]
[1778476114881,35.1,80824.35,0.0,-0.93776,5e-05,9.15825]
[1778476115064,35.1,80824.35,0.0,-0.93776,5e-05,9.15825]
[1778476120694,35.1,80824.94,0.0,-0.93773,5e-05,9.16232]
[1778476121258,35.1,80824.94,0.0,-0.93773,5e-05,9.16232]
[1778476121312,35.1,80824.94,0.0,-0.93773,5e-05,9.16232]
[1778476121359,35.1,80824.94,0.0,-0.93773,5e-05,9.16245]
[1778476126736,35.1,80824.43,0.0,-0.93774,5e-05,9.16033]
[1778476131771,35.11,80824.54,0.0,-0.93773,5e-05,9.1616]
[1778476132159,35.11,80824.54,0.0,-0.93773,5e-05,9.1616]
[1778476132310,35.11,80824.54,0.0,-0.93773,5e-05,9.1616]
[1778476136708,35.11,80825.11,0.0,-0.9377,5e-05,9.16525]
[1778476136810,35.11,80825.11,0.0,-0.9377,5e-05,9.16525]
[1778476136923,35.11,80825.11,0.0,-0.9377,5e-05,9.16525]
[1778476136969,35.11,80824.93,0.0,-0.93771,5e-05,9.16439]
[1778476137060,35.11,80824.93,0.0,-0.93771,5e-05,9.16439]
[1778476140834,35.11,80833.67,0.0,-0.93729,5e-05,9.21285]
[1778476141961,35.11,80833.67,0.0,-0.93729,5e-05,9.21285]
[1778476142063,35.11,80833.67,0.0,-0.93729,5e-05,9.21285]
[1778476142163,35.11,80833.67,0.0,-0.93729,5e-05,9.21285]
[1778476142312,35.11,80833.67,0.0,-0.93729,5e-05,9.21285]
[1778476142848,35.11,80833.6,0.0,-0.9373,5e-05,9.21257]
[1778476148890,35.11,80833.88,0.0,-0.93728,5e-05,9.21445]
[1778476150933,35.11,80834.16,0.0,-0.93727,5e-05,9.21605]
[1778476151036,35.11,80833.81,0.0,-0.93728,5e-05,9.21419]
[1778476151064,35.11,80833.81,0.0,-0.93728,5e-05,9.21419]
[1778476151911,35.11,80833.85,0.0,-0.93728,5e-05,9.21447]
[1778476158960,35.11,80833.49,0.0,-0.93729,5e-05,9.21293]
[1778476160616,35.11,80833.32,0.0,-0.9373,5e-05,9.21206]
[1778476160816,35.11,80833.32,0.0,-0.9373,5e-05,9.21206]
[1778476160843,35.11,80833.32,0.0,-0.9373,5e-05,9.21206]
[1778476160974,35.11,80832.73,0.0,-0.93733,5e-05,9.20889]
[1778476161065,35.11,80832.73,0.0,-0.93733,5e-05,9.20889]
[1778476168023,35.11,80832.65,0.0,-0.93733,5e-05,9.20902]
[1778476173473,35.11,80830.88,0.0,-0.93743,5e-05,9.19616]
[1778476173561,35.11,80830.88,0.0,-0.93743,5e-05,9.19616]
[1778476173585,35.11,80830.88,0.0,-0.93743,5e-05,9.19616]
[1778476173815,35.11,80830.88,0.0,-0.93743,5e-05,9.19616]
[1778476173910,35.11,80828.07,0.0,-0.93756,5e-05,9.18094]
[1778476179100,35.11,80827.01,0.0,-0.9376,5e-05,9.17596]
[1778476182121,35.11,80833.69,0.0,-0.93728,5e-05,9.21304]
[1778476183557,35.11,80833.69,0.0,-0.93728,5e-05,9.21304]
[1778476183813,35.11,80833.69,0.0,-0.93728,5e-05,9.21304]
[1778476183868,35.11,80833.69,0.0,-0.93728,5e-05,9.21304]
[1778476183914,35.11,80833.51,0.0,-0.93729,5e-05,9.21213]
[1778476184062,35.11,80833.51,0.0,-0.93729,5e-05,9.21213]
[1778476189170,35.11,80835.57,0.0,-0.93719,5e-05,9.22395]
[1778476190758,35.11,80835.57,0.0,-0.93719,5e-05,9.22395]
[1778476190812,35.11,80835.57,0.0,-0.93719,5e-05,9.22395]
[1778476190869,35.11,80835.57,0.0,-0.93719,5e-05,9.22395]
[1778476190970,35.11,80835.59,0.0,-0.93719,5e-05,9.22413]
[1778476191070,35.11,80835.59,0.0,-0.93719,5e-05,9.22413]
[1778476196219,35.11,80835.1,0.0,-0.93721,5e-05,9.22189]
[1778476200247,35.12,80845.84,0.0,-0.9367,5e-05,9.28137]
[1778476201254,35.12,80844.48,0.0,-0.93676,5e-05,9.27385]
[1778476203876,35.12,80843.1,0.0,-0.93683,5e-05,9.26625]
[1778476203915,35.12,80842.72,0.0,-0.93685,5e-05,9.26417]
[1778476204062,35.12,80842.72,0.0,-0.93685,5e-05,9.26417]
[1778476209310,35.12,80843.0,0.0,-0.93683,5e-05,9.26584]
[1778476213339,35.12,80838.63,0.0,-0.93704,5e-05,9.24188]
[1778476215755,35.12,80839.05,0.0,-0.93702,5e-05,9.24426]
[1778476215811,35.12,80839.05,0.0,-0.93702,5e-05,9.24426]
[1778476215967,35.12,80839.05,0.0,-0.93702,5e-05,9.24426]
[1778476215911,35.12,80839.06,0.0,-0.93702,5e-05,9.24438]
[1778476216061,35.12,80839.06,0.0,-0.93702,5e-05,9.24438]
[1778476221396,35.12,80840.36,0.0,-0.93695,5e-05,9.25193]
[1778476226424,35.12,80840.46,0.0,-0.93694,5e-05,9.25271]
[1778476226541,35.12,80840.46,0.0,-0.93694,5e-05,9.25271]
[1778476226568,35.12,80840.46,0.0,-0.93694,5e-05,9.25271]
[1778476226642,35.12,80840.72,0.0,-0.93693,5e-05,9.25419]
[1778476232474,35.12,80840.72,0.0,-0.93695,5e-05,9.25102]
[1778476234853,35.12,80840.71,0.0,-0.93695,5e-05,9.25102]
[1778476234964,35.12,80840.71,0.0,-0.93695,5e-05,9.25102]
[1778476235066,35.12,80840.71,0.0,-0.93695,5e-05,9.25102]
[1778476235065,35.12,80840.9,0.0,-0.93694,5e-05,9.25212]
[1778476235495,35.12,80840.93,0.0,-0.93694,5e-05,9.25234]
[1778476240531,35.12,80840.83,0.0,-0.93694,5e-05,9.25208]
[1778476245566,35.12,80840.72,0.0,-0.93694,5e-05,9.25175]
[1778476251608,35.12,80841.15,0.0,-0.93692,5e-05,9.25445]
[1778476256644,35.12,80841.68,0.0,-0.93689,5e-05,9.25765]
[1778476261916,35.12,80841.75,0.0,-0.93689,5e-05,9.2582]
[1778476262060,35.12,80841.75,0.0,-0.93689,5e-05,9.2582]
[1778476262017,35.12,80841.79,0.0,-0.93689,5e-05,9.25852]
[1778476262314,35.12,80841.79,0.0,-0.93689,5e-05,9.25852]
[1778476262685,35.12,80842.22,0.0,-0.93686,5e-05,9.26095]
[1778476267720,35.12,80847.74,0.0,-0.9366,5e-05,9.29164]
[1778476268652,35.12,80847.74,0.0,-0.9366,5e-05,9.29164]
[1778476268811,35.12,80847.74,0.0,-0.9366,5e-05,9.29164]
[1778476268893,35.12,80847.74,0.0,-0.9366,5e-05,9.29164]
[1778476269068,35.12,80847.74,0.0,-0.9366,5e-05,9.29164]
[1778476268995,35.12,80848.8,0.0,-0.93655,5e-05,9.29749]
[1778476274769,35.12,80850.74,0.0,-0.93646,5e-05,9.30806]
[1778476275777,35.12,80860.66,0.0,-0.93599,5e-05,9.36293]
[1778476276783,35.12,80862.3,0.0,-0.93591,5e-05,9.37189]
[1778476277774,35.12,80862.3,0.0,-0.93591,5e-05,9.37189]
[1778476277813,35.12,80862.3,0.0,-0.93591,5e-05,9.37189]
[1778476277957,35.12,80862.3,0.0,-0.93591,5e-05,9.37189]
[1778476278063,35.12,80862.3,0.0,-0.93591,5e-05,9.37189]
[1778476278008,35.12,80862.02,0.0,-0.93593,5e-05,9.37019]
[1778476283833,35.12,80862.33,0.0,-0.93592,5e-05,9.371]
[1778476285053,35.12,80862.33,0.0,-0.93592,5e-05,9.371]
[1778476285063,35.12,80862.33,0.0,-0.93592,5e-05,9.371]
[1778476285116,35.12,80862.33,0.0,-0.93592,5e-05,9.371]
[1778476285313,35.12,80862.71,0.0,-0.9359,5e-05,9.37296]
[1778476285406,35.12,80862.71,0.0,-0.9359,5e-05,9.3728]
[1778476290885,35.12,80864.99,0.0,-0.9358,5e-05,9.38466]
[1778476295920,35.12,80865.62,0.0,-0.9358,5e-05,9.38382]
[1778476297934,35.11,80870.04,0.0,-0.93559,5e-05,9.40803]
[1778476299781,35.11,80869.0,0.0,-0.93564,5e-05,9.40205]
[1778476299812,35.11,80869.0,0.0,-0.93564,5e-05,9.40205]
[1778476299888,35.11,80869.0,0.0,-0.93564,5e-05,9.40205]
[1778476300063,35.11,80869.0,0.0,-0.93564,5e-05,9.40205]
[1778476299955,35.11,80867.21,0.0,-0.93573,5e-05,9.3919]
[1778476301968,35.11,80860.53,0.0,-0.93605,5e-05,9.35448]
[1778476302224,35.11,80860.53,0.0,-0.93605,5e-05,9.35448]
[1778476302311,35.11,80860.53,0.0,-0.93605,5e-05,9.35448]
[1778476302975,35.11,80858.75,0.0,-0.93614,5e-05,9.34449]
[1778476304268,35.11,80857.88,0.0,-0.93618,5e-05,9.33957]
[1778476304312,35.11,80857.88,0.0,-0.93618,5e-05,9.33957]
[1778476308866,35.11,80858.39,0.0,-0.93616,5e-05,9.34204]
[1778476309037,35.11,80858.39,0.0,-0.93616,5e-05,9.34204]
[1778476309061,35.11,80858.39,0.0,-0.93616,5e-05,9.34204]
[1778476309138,35.11,80857.85,0.0,-0.93619,5e-05,9.33895]
[1778476315063,35.11,80856.4,0.0,-0.93626,5e-05,9.3304]
[1778476317058,35.11,80856.69,0.0,-0.93625,5e-05,9.33192]
[1778476317077,35.11,80856.21,0.0,-0.93627,5e-05,9.32919]
[1778476317218,35.11,80856.21,0.0,-0.93627,5e-05,9.32919]
[1778476317313,35.11,80856.21,0.0,-0.93627,5e-05,9.32919]
[1778476323119,35.11,80857.03,0.0,-0.93624,5e-05,9.33332]
[1778476324462,35.11,80855.13,0.0,-0.93633,5e-05,9.32273]
[1778476324560,35.11,80855.13,0.0,-0.93633,5e-05,9.32273]
[1778476324631,35.11,80855.13,0.0,-0.93633,5e-05,9.32273]
[1778476324810,35.11,80855.13,0.0,-0.93633,5e-05,9.32273]
[1778476325133,35.11,80854.59,0.0,-0.93635,5e-05,9.31968]
[1778476330168,35.11,80852.3,0.0,-0.93646,5e-05,9.30682]
[1778476336210,35.11,80852.4,0.0,-0.93646,5e-05,9.30721]
[1778476343259,35.11,80852.92,0.0,-0.93644,5e-05,9.30988]
[1778476345573,35.11,80853.15,0.0,-0.93643,5e-05,9.31113]
[1778476345814,35.11,80853.15,0.0,-0.93643,5e-05,9.31113]
[1778476345821,35.11,80853.15,0.0,-0.93643,5e-05,9.31113]
[1778476346066,35.11,80853.15,0.0,-0.93643,5e-05,9.31113]
[1778476346162,35.11,80853.71,0.0,-0.9364,5e-05,9.31421]
[1778476352322,35.11,80853.8,0.0,-0.93642,5e-05,9.31105]
[1778476358908,35.11,80853.6,0.0,-0.93643,5e-05,9.30991]
[1778476359063,35.11,80853.6,0.0,-0.93643,5e-05,9.30991]
[1778476359163,35.11,80851.73,0.0,-0.93652,5e-05,9.29956]
[1778476359228,35.11,80851.73,0.0,-0.93652,5e-05,9.29956]
[1778476359313,35.11,80851.73,0.0,-0.93652,5e-05,9.29956]
[1778476364407,35.11,80851.99,0.0,-0.9365,5e-05,9.30109]
[1778476371456,35.11,80851.19,0.0,-0.93654,5e-05,9.29683]
[1778476377498,35.11,80851.56,0.0,-0.93652,5e-05,9.29903]
[1778476379132,35.11,80851.56,0.0,-0.93652,5e-05,9.29903]
[1778476379311,35.11,80851.56,0.0,-0.93652,5e-05,9.29903]
[1778476379561,35.11,80851.56,0.0,-0.93652,5e-05,9.29903]
[1778476379662,35.11,80851.56,0.0,-0.93652,5e-05,9.29908]
[1778476385554,35.11,80854.09,0.0,-0.9364,5e-05,9.31307]
[1778476392604,35.11,80853.84,0.0,-0.93641,5e-05,9.3116]
[1778476393840,35.11,80853.84,0.0,-0.93641,5e-05,9.3116]
[1778476394060,35.11,80853.84,0.0,-0.93641,5e-05,9.3116]
[1778476394189,35.11,80853.84,0.0,-0.93641,5e-05,9.3116]
[1778476394101,35.11,80853.37,0.0,-0.93644,5e-05,9.30898]
[1778476394311,35.11,80853.37,0.0,-0.93644,5e-05,9.30898]
[1778476400660,35.11,80853.81,0.0,-0.93642,5e-05,9.31128]
[1778476405695,35.11,80853.65,0.0,-0.93643,5e-05,9.3103]
[1778476410730,35.11,80853.56,0.0,-0.93643,5e-05,9.30972]
[1778476414113,35.11,80853.56,0.0,-0.93643,5e-05,9.30972]
[1778476414159,35.11,80853.56,0.0,-0.93645,5e-05,9.30618]
[1778476414309,35.11,80853.56,0.0,-0.93645,5e-05,9.30618]
[1778476414421,35.11,80853.56,0.0,-0.93645,5e-05,9.30618]
[1778476414563,35.11,80853.56,0.0,-0.93645,5e-05,9.30618]
[1778476414758,35.11,80853.52,0.0,-0.93645,5e-05,9.30594]
[1778476419793,35.11,80851.38,0.0,-0.93656,5e-05,9.29414]
[1778476426842,35.11,80851.24,0.0,-0.93656,5e-05,9.29353]
[1778476428728,35.11,80851.41,0.0,-0.93655,5e-05,9.29449]
[1778476428810,35.11,80851.41,0.0,-0.93655,5e-05,9.29449]
[1778476429090,35.11,80851.41,0.0,-0.93655,5e-05,9.29449]
[1778476429162,35.11,80851.41,0.0,-0.93655,5e-05,9.29452]
[1778476429312,35.11,80851.41,0.0,-0.93655,5e-05,9.29452]
[1778476431810,35.11,80851.24,0.0,-0.93656,5e-05,9.29363]
[1778476431877,35.11,80847.82,0.0,-0.93672,5e-05,9.27477]
[1778476436912,35.11,80847.41,0.0,-0.93674,5e-05,9.27282]
[1778476442954,35.11,80848.75,0.0,-0.93667,5e-05,9.28054]
[1778476443803,35.11,80848.75,0.0,-0.93667,5e-05,9.28054]
[1778476443812,35.11,80848.75,0.0,-0.93667,5e-05,9.28054]
[1778476443961,35.11,80847.23,0.0,-0.93674,5e-05,9.2722]
[1778476444374,35.11,80847.23,0.0,-0.93674,5e-05,9.2722]
[1778476444566,35.11,80847.23,0.0,-0.93674,5e-05,9.2722]
[1778476451010,35.11,80846.76,0.0,-0.93676,5e-05,9.27004]
[1778476452087,35.11,80846.76,0.0,-0.93676,5e-05,9.27004]
[1778476452144,35.11,80846.76,0.0,-0.93676,5e-05,9.2701]
[1778476452312,35.11,80846.76,0.0,-0.93676,5e-05,9.2701]
[1778476452479,35.11,80846.76,0.0,-0.93676,5e-05,9.2701]
[1778476452561,35.11,80846.76,0.0,-0.93676,5e-05,9.2701]
[1778476452662,35.11,80846.76,0.0,-0.93676,5e-05,9.27016]
[1778476458059,35.11,80847.72,0.0,-0.93671,5e-05,9.27572]
[1778476462209,35.11,80847.62,0.0,-0.93672,5e-05,9.27532]
[1778476462310,35.11,80846.87,0.0,-0.93675,5e-05,9.27123]
[1778476462654,35.11,80846.87,0.0,-0.93675,5e-05,9.27123]
[1778476462813,35.11,80846.87,0.0,-0.93675,5e-05,9.27123]
[1778476463094,35.11,80846.84,0.0,-0.93675,5e-05,9.27113]
[1778476470143,35.11,80846.35,0.0,-0.93677,5e-05,9.26881]
[1778476475178,35.11,80846.35,0.0,-0.93679,5e-05,9.26561]
[1778476479583,35.11,80846.67,0.0,-0.93677,5e-05,9.26762]
[1778476479811,35.11,80846.67,0.0,-0.93677,5e-05,9.26762]
[1778476479901,35.11,80846.67,0.0,-0.93677,5e-05,9.26762]
[1778476480060,35.11,80846.67,0.0,-0.93677,5e-05,9.26762]
[1778476480213,35.11,80846.65,0.0,-0.93678,5e-05,9.26757]
[1778476486258,35.11,80846.87,0.0,-0.93676,5e-05,9.26912]
[1778476491293,35.11,80846.86,0.0,-0.93676,5e-05,9.26933]
[1778476499349,35.12,80838.75,0.0,-0.93714,5e-05,9.22507]
[1778476500356,35.12,80830.18,0.0,-0.93754,5e-05,9.17804]
[1778476501434,35.12,80830.18,0.0,-0.93754,5e-05,9.17804]
[1778476501560,35.12,80830.18,0.0,-0.93754,5e-05,9.17804]
[1778476502200,35.12,80830.18,0.0,-0.93754,5e-05,9.17804]
[1778476502314,35.12,80830.18,0.0,-0.93754,5e-05,9.17804]
[1778476502277,35.12,80829.86,0.0,-0.93755,5e-05,9.1766]
[1778476508412,35.12,80834.01,0.0,-0.93735,5e-05,9.20066]
[1778476509721,35.12,80834.01,0.0,-0.93735,5e-05,9.20066]
[1778476509812,35.12,80834.01,0.0,-0.93735,5e-05,9.20066]
[1778476509822,35.12,80834.26,0.0,-0.93733,5e-05,9.20217]
[1778476510372,35.12,80834.26,0.0,-0.93733,5e-05,9.20217]
[1778476510560,35.12,80834.26,0.0,-0.93733,5e-05,9.20217]
[1778476511433,35.12,80837.75,0.0,-0.93717,5e-05,9.22162]
[1778476512440,35.12,80841.06,0.0,-0.93701,5e-05,9.23994]
[1778476513484,35.12,80841.06,0.0,-0.93701,5e-05,9.23994]
[1778476513558,35.12,80841.06,0.0,-0.93701,5e-05,9.23994]
[1778476514100,35.12,80841.06,0.0,-0.93701,5e-05,9.23994]
[1778476514313,35.12,80841.06,0.0,-0.93701,5e-05,9.23994]
[1778476514315,35.12,80842.04,0.0,-0.93696,5e-05,9.24541]
[1778476520245,35.12,80842.75,0.0,-0.93693,5e-05,9.24963]
[1778476520309,35.12,80842.75,0.0,-0.93693,5e-05,9.24963]
[1778476520337,35.12,80844.59,0.0,-0.93684,5e-05,9.25983]
[1778476520949,35.12,80844.59,0.0,-0.93684,5e-05,9.25983]
[1778476521064,35.12,80844.59,0.0,-0.93684,5e-05,9.25983]
[1778476525971,35.12,80845.82,0.0,-0.93678,5e-05,9.26678]
[1778476526060,35.12,80845.82,0.0,-0.93678,5e-05,9.26678]
[1778476528104,35.12,80845.15,0.0,-0.93681,5e-05,9.26312]
[1778476528309,35.12,80845.15,0.0,-0.93681,5e-05,9.26312]
[1778476528204,35.12,80843.91,0.0,-0.93687,5e-05,9.25636]
[1778476528552,35.12,80843.0,0.0,-0.93691,5e-05,9.25139]
[1778476537615,35.12,80843.86,0.0,-0.93689,5e-05,9.25311]
[1778476542880,35.12,80843.67,0.0,-0.9369,5e-05,9.25226]
[1778476543062,35.12,80843.67,0.0,-0.9369,5e-05,9.25226]
[1778476548693,35.12,80844.85,0.0,-0.93684,5e-05,9.25913]
[1778476553728,35.12,80844.79,0.0,-0.93684,5e-05,9.25901]
[1778476554539,35.12,80844.79,0.0,-0.93684,5e-05,9.25901]
[1778476554559,35.12,80844.79,0.0,-0.93684,5e-05,9.25901]
[1778476555214,35.12,80844.79,0.0,-0.93684,5e-05,9.25901]
[1778476555312,35.12,80844.79,0.0,-0.93684,5e-05,9.25901]
[1778476555315,35.12,80844.93,0.0,-0.93683,5e-05,9.25983]
[1778476560372,35.12,80845.42,0.0,-0.93681,5e-05,9.26268]
[1778476560561,35.12,80845.25,0.0,-0.93682,5e-05,9.26178]
[1778476560777,35.12,80846.25,0.0,-0.93677,5e-05,9.26733]
[1778476561811,35.12,80846.25,0.0,-0.93677,5e-05,9.26733]
[1778476564805,35.12,80850.08,0.0,-0.93659,5e-05,9.2886]
[1778476565689,35.12,80850.08,0.0,-0.93659,5e-05,9.2886]
[1778476565811,35.12,80850.08,0.0,-0.93659,5e-05,9.2886]
[1778476566819,35.12,80855.25,0.0,-0.93634,5e-05,9.31715]
[1778476571854,35.12,80855.92,0.0,-0.93631,5e-05,9.32055]
[1778476575888,35.12,80855.96,0.0,-0.93631,5e-05,9.32057]
[1778476576061,35.12,80855.96,0.0,-0.93631,5e-05,9.32057]
[1778476576162,35.12,80858.67,0.0,-0.93618,5e-05,9.33551]
[1778476577810,35.12,80859.46,0.0,-0.93615,5e-05,9.33979]
[1778476577896,35.12,80859.54,0.0,-0.93614,5e-05,9.34014]
[1778476581500,35.12,80859.71,0.0,-0.93614,5e-05,9.3408]
[1778476581562,35.12,80859.71,0.0,-0.93614,5e-05,9.3408]
[1778476586963,35.12,80863.36,0.0,-0.93597,5e-05,9.36031]
[1778476592001,35.12,80865.9,0.0,-0.93588,5e-05,9.37013]
[1778476594313,35.12,80866.79,0.0,-0.93583,5e-05,9.37489]
[1778476594564,35.12,80867.29,0.0,-0.93581,5e-05,9.37748]
[1778476595811,35.12,80867.45,0.0,-0.93581,5e-05,9.37818]
[1778476595912,35.12,80867.45,0.0,-0.93581,5e-05,9.37799]
[1778476596737,35.12,80867.45,0.0,-0.93581,5e-05,9.37799]
[1778476601096,35.12,80870.15,0.0,-0.93569,5e-05,9.39222]
[1778476601309,35.12,80870.15,0.0,-0.93569,5e-05,9.39222]
[1778476603611,35.12,80871.74,0.0,-0.93562,5e-05,9.40037]
[1778476603810,35.12,80871.74,0.0,-0.93562,5e-05,9.40037]
[1778476603911,35.11,80871.74,0.0,-0.93562,5e-05,9.40014]
[1778476610127,35.11,80870.01,0.0,-0.93571,5e-05,9.38916]
[1778476610539,35.11,80870.01,0.0,-0.93571,5e-05,9.38916]
[1778476610560,35.11,80870.01,0.0,-0.93571,5e-05,9.38916]
[1778476616169,35.11,80871.64,0.0,-0.93565,5e-05,9.3969]
[1778476616731,35.11,80871.64,0.0,-0.93565,5e-05,9.3969]
[1778476616808,35.11,80871.64,0.0,-0.93565,5e-05,9.3969]
[1778476617176,35.11,80871.51,0.0,-0.93565,5e-05,9.39596]
[1778476621150,35.11,80872.62,0.0,-0.93561,5e-05,9.40147]
[1778476621310,35.11,80872.62,0.0,-0.93561,5e-05,9.40147]
[1778476627250,35.11,80873.42,0.0,-0.93558,5e-05,9.40429]
[1778476631918,35.11,80871.97,0.0,-0.93566,5e-05,9.39532]
[1778476632063,35.11,80871.97,0.0,-0.93566,5e-05,9.39532]
[1778476634703,35.1,80871.61,0.0,-0.93568,5e-05,9.3929]
[1778476634810,35.1,80871.61,0.0,-0.93568,5e-05,9.3929]
[1778476635306,35.1,80871.69,0.0,-0.93568,5e-05,9.39293]
[1778476640347,35.1,80872.28,0.0,-0.93566,5e-05,9.39517]
[1778476644076,35.1,80873.16,0.0,-0.93562,5e-05,9.39943]
[1778476644311,35.1,80873.16,0.0,-0.93562,5e-05,9.39943]
[1778476651424,35.1,80873.52,0.0,-0.93564,5e-05,9.39618]
[1778476658473,35.1,80873.56,0.0,-0.93566,5e-05,9.39496]
[1778476660088,35.1,80874.04,0.0,-0.93563,5e-05,9.39743]
[1778476660311,35.1,80874.04,0.0,-0.93563,5e-05,9.39743]
[1778476663911,35.09,80877.93,0.0,-0.93545,5e-05,9.41845]
[1778476664060,35.09,80877.93,0.0,-0.93545,5e-05,9.41845]
[1778476664161,35.09,80878.15,0.0,-0.93545,5e-05,9.41922]
[1778476668557,35.09,80878.11,0.0,-0.93545,5e-05,9.41828]
[1778476668810,35.09,80878.11,0.0,-0.93545,5e-05,9.41828]
[1778476674704,35.09,80878.35,0.0,-0.93545,5e-05,9.41845]
[1778476676789,35.09,80878.29,0.0,-0.93546,5e-05,9.4172]
[1778476676810,35.09,80878.29,0.0,-0.93546,5e-05,9.4172]
[1778476676910,35.09,80878.29,0.0,-0.93547,5e-05,9.41697]
[1778476682645,35.09,80877.99,0.0,-0.93549,5e-05,9.41396]
[1778476687681,35.09,80875.62,0.0,-0.93562,5e-05,9.39971]
[1778476693724,35.08,80875.83,0.0,-0.93562,5e-05,9.39975]
[1778476698759,35.08,80875.03,0.0,-0.93566,5e-05,9.39439]
[1778476703794,35.08,80875.93,0.0,-0.93563,5e-05,9.3985]
[1778476710845,35.08,80876.61,0.0,-0.93561,5e-05,9.40095]
[1778476716887,35.08,80877.3,0.0,-0.9356,5e-05,9.40015]
[1778476721922,35.08,80877.22,0.0,-0.93562,5e-05,9.39881]
[1778476727964,35.07,80877.24,0.0,-0.93562,5e-05,9.39786]
[1778476732999,35.07,80879.35,0.0,-0.93553,5e-05,9.40867]
[1778476738034,35.07,80878.17,0.0,-0.9356,5e-05,9.40119]
[1778476742062,35.07,80871.37,0.0,-0.93593,5e-05,9.36268]
[1778476747097,35.07,80870.03,0.0,-0.936,5e-05,9.3547]
[1778476752132,35.07,80868.35,0.0,-0.93608,5e-05,9.34485]
[1778476757167,35.07,80869.8,0.0,-0.93602,5e-05,9.35241]
[1778476762202,35.07,80871.98,0.0,-0.93592,5e-05,9.36388]
[1778476767237,35.07,80871.82,0.0,-0.93593,5e-05,9.36234]
[1778476772273,35.06,80873.88,0.0,-0.93586,5e-05,9.36956]
[1778476778319,35.06,80876.21,0.0,-0.93576,5e-05,9.38159]
[1778476783354,35.06,80876.15,0.0,-0.93577,5e-05,9.38046]
[1778476788390,35.06,80874.26,0.0,-0.93586,5e-05,9.36918]
[1778476793425,35.06,80875.06,0.0,-0.93583,5e-05,9.37293]
[1778476801481,35.06,80874.89,0.0,-0.93585,5e-05,9.37084]
[1778476806516,35.06,80875.21,0.0,-0.93584,5e-05,9.37192]
[1778476811551,35.06,80875.45,0.0,-0.93584,5e-05,9.37255]
[1778476817593,35.05,80876.04,0.0,-0.93582,5e-05,9.37499]
[1778476823635,35.05,80879.26,0.0,-0.93567,5e-05,9.39194]
[1778476828670,35.05,80879.27,0.0,-0.93568,5e-05,9.39118]
[1778476833705,35.05,80879.41,0.0,-0.9357,5e-05,9.38765]
[1778476838740,35.05,80882.18,0.0,-0.93557,5e-05,9.40233]
[1778476841761,35.05,80887.37,0.0,-0.93533,5e-05,9.43077]
[1778476846797,35.05,80883.06,0.0,-0.93554,5e-05,9.40572]
[1778476851832,35.04,80880.08,0.0,-0.93569,5e-05,9.38812]
[1778476856867,35.04,80883.86,0.0,-0.93552,5e-05,9.40838]
[1778476861904,35.04,80885.72,0.0,-0.93544,5e-05,9.41777]
[1778476866938,35.04,80883.34,0.0,-0.93556,5e-05,9.40354]
[1778476871973,35.04,80883.1,0.0,-0.93558,5e-05,9.40128]
[1778476877008,35.04,80883.48,0.0,-0.93557,5e-05,9.40248]
[1778476882043,35.04,80884.51,0.0,-0.93553,5e-05,9.40728]
[1778476887078,35.03,80888.7,0.0,-0.93534,5e-05,9.4296]
[1778476892113,35.03,80888.57,0.0,-0.93538,5e-05,9.42423]
[1778476898155,35.03,80887.83,0.0,-0.93542,5e-05,9.41883]
[1778476901176,35.03,80881.38,0.0,-0.93574,5e-05,9.38227]
[1778476903190,35.03,80878.7,0.0,-0.93587,5e-05,9.36708]
[1778476909233,35.03,80878.19,0.0,-0.9359,5e-05,9.36354]
[1778476916283,35.03,80878.47,0.0,-0.93589,5e-05,9.36432]
[1778476921318,35.03,80878.59,0.0,-0.93589,5e-05,9.36445]
[1778476926354,35.03,80877.9,0.0,-0.93593,5e-05,9.36009]
[1778476931389,35.02,80878.26,0.0,-0.93592,5e-05,9.3616]
[1778476934410,35.02,80883.32,0.0,-0.93568,5e-05,9.38944]
[1778476939445,35.02,80884.3,0.0,-0.93564,5e-05,9.39416]
[1778476944480,35.02,80883.11,0.0,-0.9357,5e-05,9.38681]
[1778476950522,35.02,80879.43,0.0,-0.93588,5e-05,9.36556]
[1778476955557,35.02,80881.46,0.0,-0.93581,5e-05,9.37284]
[1778476962607,35.02,80881.74,0.0,-0.93581,5e-05,9.37365]
[1778476967642,35.02,80881.27,0.0,-0.93583,5e-05,9.37051]
[1778476972677,35.02,80883.1,0.0,-0.93575,5e-05,9.38021]
[1778476973684,35.02,80887.59,0.0,-0.93553,5e-05,9.40513]
[1778476978722,35.02,80887.71,0.0,-0.93553,5e-05,9.40504]
[1778476983757,35.01,80887.82,0.0,-0.93554,5e-05,9.40493]
[1778476993827,35.01,80890.52,0.0,-0.93542,5e-05,9.41852]
[1778476998862,35.01,80891.09,0.0,-0.9354,5e-05,9.42088]
[1778477003897,35.01,80891.77,0.0,-0.93537,5e-05,9.42389]
[1778477008932,35.01,80892.01,0.0,-0.93537,5e-05,9.42445]
[1778477013967,35.01,80893.9,0.0,-0.93531,5e-05,9.43059]
[1778477019002,35.01,80892.95,0.0,-0.93536,5e-05,9.42453]
[1778477024038,35.0,80893.49,0.0,-0.93534,5e-05,9.42687]
[1778477029073,35.0,80894.27,0.0,-0.93531,5e-05,9.43055]
[1778477034108,35.0,80893.9,0.0,-0.93533,5e-05,9.42781]
[1778477039143,35.0,80892.59,0.0,-0.9354,5e-05,9.41984]
[1778477044178,35.0,80891.44,0.0,-0.93546,5e-05,9.4128]
[1778477051227,35.0,80891.31,0.0,-0.93547,5e-05,9.41126]
[1778477058276,35.0,80891.63,0.0,-0.93547,5e-05,9.4122]
[1778477063311,35.0,80892.19,0.0,-0.93544,5e-05,9.41472]
[1778477068346,35.0,80892.32,0.0,-0.93544,5e-05,9.41484]
[1778477073381,34.99,80892.68,0.0,-0.93545,5e-05,9.41274]
[1778477079423,34.99,80892.33,0.0,-0.93548,5e-05,9.41016]
[1778477084459,34.99,80892.62,0.0,-0.93547,5e-05,9.41127]
[1778477088486,34.99,80908.12,0.0,-0.93472,5e-05,9.49764]
[1778477089493,34.99,80908.95,0.0,-0.93468,5e-05,9.50207]
[1778477095535,34.99,80909.85,0.0,-0.93465,5e-05,9.50557]
[1778477100570,34.99,80910.29,0.0,-0.93464,5e-05,9.50667]
[1778477102736,34.99,80910.18,0.0,-0.93465,5e-05,9.50577]
[1778477105812,34.99,80909.77,0.0,-0.93468,5e-05,9.50265]
[1778477108876,34.98,80911.49,0.0,-0.9346,5e-05,9.51148]
[1778477109061,34.98,80913.64,0.0,-0.9345,5e-05,9.52327]
[1778477109877,34.98,80913.64,0.0,-0.9345,5e-05,9.52327]
[1778477109912,34.98,80913.88,0.0,-0.93449,5e-05,9.5243]
[1778477110065,34.98,80913.88,0.0,-0.93449,5e-05,9.5243]
[1778477114668,34.98,80909.52,0.0,-0.93472,5e-05,9.49817]
[1778477117261,34.98,80909.69,0.0,-0.93471,5e-05,9.49854]
[1778477117310,34.98,80909.69,0.0,-0.93471,5e-05,9.49854]
[1778477122725,34.98,80914.58,0.0,-0.93449,5e-05,9.52408]
[1778477123004,34.98,80914.58,0.0,-0.93449,5e-05,9.52408]
[1778477123061,34.98,80914.58,0.0,-0.93449,5e-05,9.52408]
[1778477123309,34.98,80914.58,0.0,-0.93449,5e-05,9.52408]
[1778477123560,34.98,80914.58,0.0,-0.93449,5e-05,9.52408]
[1778477123732,34.98,80913.71,0.0,-0.93454,5e-05,9.51885]
[1778477128767,34.97,80913.71,0.0,-0.93455,5e-05,9.51722]
[1778477133810,34.97,80913.8,0.0,-0.93458,5e-05,9.51258]
[1778477136812,34.97,80913.66,0.0,-0.9346,5e-05,9.51114]
[1778477137060,34.97,80913.76,0.0,-0.93459,5e-05,9.51139]
[1778477142874,34.97,80909.66,0.0,-0.93481,5e-05,9.48646]
[1778477143881,34.97,80903.65,0.0,-0.9351,5e-05,9.45247]
[1778477145350,34.97,80903.19,0.0,-0.93513,5e-05,9.44967]
[1778477145563,34.97,80903.19,0.0,-0.93513,5e-05,9.44967]
[1778477145783,34.97,80903.19,0.0,-0.93513,5e-05,9.44967]
[1778477145814,34.97,80903.19,0.0,-0.93513,5e-05,9.44967]
[1778477145895,34.97,80903.33,0.0,-0.93512,5e-05,9.45023]
[1778477150946,34.96,80902.27,0.0,-0.93518,5e-05,9.44322]
[1778477159002,34.96,80902.17,0.0,-0.9352,5e-05,9.44106]
[1778477163384,34.96,80900.64,0.0,-0.93528,5e-05,9.43192]
[1778477163558,34.96,80900.64,0.0,-0.93528,5e-05,9.43192]
[1778477169076,34.96,80900.24,0.0,-0.93531,5e-05,9.42849]
[1778477174111,34.96,80898.94,0.0,-0.93538,5e-05,9.42042]
[1778477176087,34.96,80897.31,0.0,-0.93546,5e-05,9.41115]
[1778477176311,34.96,80897.31,0.0,-0.93546,5e-05,9.41115]
[1778477176497,34.96,80897.31,0.0,-0.93546,5e-05,9.41115]
[1778477176561,34.96,80897.31,0.0,-0.93546,5e-05,9.41115]
[1778477176598,34.96,80896.34,0.0,-0.93551,5e-05,9.40545]
[1778477182167,34.96,80898.47,0.0,-0.93542,5e-05,9.4166]
[1778477183174,34.96,80903.18,0.0,-0.93519,5e-05,9.44283]
[1778477184258,34.96,80903.18,0.0,-0.93519,5e-05,9.44283]
[1778477184310,34.96,80903.18,0.0,-0.93519,5e-05,9.44283]
[1778477186195,34.95,80908.47,0.0,-0.93494,5e-05,9.47195]
[1778477187699,34.95,80908.47,0.0,-0.93494,5e-05,9.47195]
[1778477187813,34.95,80908.47,0.0,-0.93494,5e-05,9.47195]
[1778477187903,34.95,80909.11,0.0,-0.93491,5e-05,9.47531]
[1778477194251,34.95,80908.67,0.0,-0.93497,5e-05,9.46766]
[1778477199286,34.95,80908.67,0.0,-0.93498,5e-05,9.46646]
[1778477204321,34.95,80909.16,0.0,-0.93496,5e-05,9.46799]
[1778477206061,34.95,80909.16,0.0,-0.93496,5e-05,9.46799]
[1778477206322,34.95,80909.12,0.0,-0.93497,5e-05,9.46751]
[1778477207342,34.95,80916.11,0.0,-0.93463,5e-05,9.50627]
[1778477210363,34.94,80918.85,0.0,-0.93451,5e-05,9.52071]
[1778477212261,34.94,80919.34,0.0,-0.93449,5e-05,9.52312]
[1778477212309,34.94,80919.34,0.0,-0.93449,5e-05,9.52312]
[1778477212781,34.94,80919.34,0.0,-0.93449,5e-05,9.52312]
[1778477212811,34.94,80919.34,0.0,-0.93449,5e-05,9.52312]
[1778477212912,34.94,80919.41,0.0,-0.93449,5e-05,9.52316]
[1778477219427,34.94,80922.23,0.0,-0.93437,5e-05,9.53637]
[1778477224760,34.94,80924.97,0.0,-0.93425,5e-05,9.55022]
[1778477224820,34.94,80924.97,0.0,-0.93425,5e-05,9.55022]
[1778477225472,34.94,80929.98,0.0,-0.93401,5e-05,9.57767]
[1778477230507,34.93,80927.21,0.0,-0.93417,5e-05,9.55984]
[1778477231628,34.93,80927.21,0.0,-0.93417,5e-05,9.55984]
[1778477231811,34.93,80927.21,0.0,-0.93417,5e-05,9.55984]
[1778477231838,34.93,80927.21,0.0,-0.93417,5e-05,9.55984]
[1778477232059,34.93,80927.21,0.0,-0.93417,5e-05,9.55984]
[1778477231909,34.93,80926.69,0.0,-0.9342,5e-05,9.55648]
[1778477238563,34.93,80928.59,0.0,-0.93413,5e-05,9.5643]
[1778477239514,34.93,80928.59,0.0,-0.93413,5e-05,9.5643]
[1778477239560,34.93,80928.59,0.0,-0.93413,5e-05,9.5643]
[1778477245612,34.92,80929.01,0.0,-0.93414,5e-05,9.56371]
[1778477251658,34.92,80930.07,0.0,-0.93413,5e-05,9.56367]
[1778477254859,34.92,80931.15,0.0,-0.93408,5e-05,9.56892]
[1778477255067,34.92,80931.15,0.0,-0.93408,5e-05,9.56892]
[1778477255783,34.92,80931.22,0.0,-0.93408,5e-05,9.56889]
[1778477255812,34.92,80931.22,0.0,-0.93408,5e-05,9.56889]
[1778477255835,34.92,80933.68,0.0,-0.93396,5e-05,9.58238]
[1778477262046,34.91,80936.39,0.0,-0.93385,5e-05,9.59548]
[1778477262062,34.91,80936.39,0.0,-0.93385,5e-05,9.59548]
[1778477271798,34.9,80935.67,0.0,-0.93393,5e-05,9.58656]
[1778477273812,34.9,80941.16,0.0,-0.93367,5e-05,9.61676]
[1778477276349,34.9,80942.61,0.0,-0.9336,5e-05,9.62402]
[1778477276564,34.9,80942.61,0.0,-0.9336,5e-05,9.62402]
[1778477277234,34.9,80942.97,0.0,-0.93359,5e-05,9.62557]
[1778477277311,34.9,80942.97,0.0,-0.93359,5e-05,9.62557]
[1778477277840,34.9,80944.0,0.0,-0.93354,5e-05,9.63093]
[1778477282875,34.9,80945.02,0.0,-0.93352,5e-05,9.6342]
[1778477285678,34.89,80944.4,0.0,-0.93356,5e-05,9.62967]
[1778477285810,34.89,80944.4,0.0,-0.93356,5e-05,9.62967]
[1778477290931,34.89,80944.44,0.0,-0.93358,5e-05,9.62739]
[1778477294708,34.89,80947.15,0.0,-0.93345,5e-05,9.64176]
[1778477294809,34.89,80947.15,0.0,-0.93345,5e-05,9.64176]
[1778477295675,34.89,80948.38,0.0,-0.93339,5e-05,9.64822]
[1778477295813,34.89,80948.38,0.0,-0.93339,5e-05,9.64822]
[1778477295966,34.89,80947.84,0.0,-0.93343,5e-05,9.64462]
[1778477301001,34.88,80944.76,0.0,-0.9336,5e-05,9.62453]
[1778477302795,34.88,80943.36,0.0,-0.93367,5e-05,9.6161]
[1778477302810,34.88,80943.36,0.0,-0.93367,5e-05,9.6161]
[1778477307196,34.88,80941.42,0.0,-0.93379,5e-05,9.60271]
[1778477307315,34.88,80941.42,0.0,-0.93379,5e-05,9.60271]
[1778477307552,34.88,80941.42,0.0,-0.93379,5e-05,9.60271]
[1778477307562,34.88,80941.42,0.0,-0.93379,5e-05,9.60271]
[1778477308050,34.88,80941.5,0.0,-0.93379,5e-05,9.6027]
[1778477313152,34.88,80943.39,0.0,-0.93374,5e-05,9.60802]
[1778477313309,34.87,80944.01,0.0,-0.93371,5e-05,9.61107]
[1778477319134,34.87,80944.36,0.0,-0.93372,5e-05,9.61022]
[1778477320231,34.87,80944.84,0.0,-0.9337,5e-05,9.61248]
[1778477320310,34.87,80944.84,0.0,-0.9337,5e-05,9.61248]
[1778477321609,34.87,80944.98,0.0,-0.9337,5e-05,9.6128]
[1778477321810,34.87,80944.98,0.0,-0.9337,5e-05,9.6128]
[1778477322155,34.87,80944.54,0.0,-0.93372,5e-05,9.60983]
[1778477327190,34.86,80944.54,0.0,-0.93374,5e-05,9.60747]
[1778477332094,34.86,80945.76,0.0,-0.9337,5e-05,9.61298]
[1778477332310,34.86,80946.7,0.0,-0.93366,5e-05,9.61736]
[1778477338268,34.86,80947.04,0.0,-0.93367,5e-05,9.61638]
[1778477342413,34.85,80946.23,0.0,-0.93372,5e-05,9.61033]
[1778477342560,34.85,80946.23,0.0,-0.93372,5e-05,9.61033]
[1778477343313,34.85,80946.23,0.0,-0.93373,5e-05,9.60939]
[1778477343560,34.85,80946.23,0.0,-0.93373,5e-05,9.60939]
[1778477343661,34.85,80946.23,0.0,-0.93373,5e-05,9.60891]
[1778477349345,34.85,80946.7,0.0,-0.93373,5e-05,9.60877]
[1778477354380,34.84,80945.3,0.0,-0.93382,5e-05,9.59853]
[1778477355751,34.84,80945.3,0.0,-0.93382,5e-05,9.59853]
[1778477355813,34.84,80945.3,0.0,-0.93382,5e-05,9.59853]
[1778477361430,34.84,80945.03,0.0,-0.93386,5e-05,9.59389]
[1778477366464,34.83,80943.03,0.0,-0.93398,5e-05,9.58038]
[1778477367870,34.83,80943.03,0.0,-0.93398,5e-05,9.58038]
[1778477368063,34.83,80943.03,0.0,-0.93398,5e-05,9.58038]
[1778477368988,34.83,80943.23,0.0,-0.93398,5e-05,9.58109]
[1778477369063,34.83,80943.23,0.0,-0.93398,5e-05,9.58109]
[1778477369089,34.83,80943.41,0.0,-0.93397,5e-05,9.5817]
[1778477374244,34.83,80945.84,0.0,-0.93389,5e-05,9.58983]
[1778477374310,34.83,80945.84,0.0,-0.93389,5e-05,9.58983]
[1778477378781,34.83,80947.39,0.0,-0.93383,5e-05,9.59689]
[1778477378811,34.83,80947.39,0.0,-0.93383,5e-05,9.59689]
[1778477378931,34.83,80947.39,0.0,-0.93383,5e-05,9.59689]
[1778477379065,34.83,80947.39,0.0,-0.93383,5e-05,9.59689]
[1778477379165,34.83,80946.87,0.0,-0.93386,5e-05,9.5935]
[1778477384784,34.82,80946.29,0.0,-0.93391,5e-05,9.58806]
[1778477384810,34.82,80946.29,0.0,-0.93391,5e-05,9.58806]
[1778477387907,34.82,80945.28,0.0,-0.93397,5e-05,9.58107]
[1778477388060,34.82,80945.28,0.0,-0.93397,5e-05,9.58107]
[1778477388160,34.82,80943.12,0.0,-0.93408,5e-05,9.56842]
[1778477390449,34.82,80940.5,0.0,-0.93422,5e-05,9.5528]
[1778477390561,34.82,80940.5,0.0,-0.93422,5e-05,9.5528]
[1778477395668,34.82,80940.22,0.0,-0.93425,5e-05,9.54904]
[1778477398690,34.81,80947.68,0.0,-0.93389,5e-05,9.59022]
[1778477399390,34.81,80947.68,0.0,-0.93389,5e-05,9.59022]
[1778477399559,34.81,80947.68,0.0,-0.93389,5e-05,9.59022]
[1778477400790,34.81,80948.15,0.0,-0.93387,5e-05,9.59245]
[1778477400811,34.81,80948.15,0.0,-0.93387,5e-05,9.59245]
[1778477400891,34.81,80948.31,0.0,-0.93387,5e-05,9.59293]
[1778477406746,34.81,80948.01,0.0,-0.9339,5e-05,9.58865]
[1778477411781,34.81,80948.34,0.0,-0.93391,5e-05,9.58842]
[1778477416816,34.8,80950.87,0.0,-0.9338,5e-05,9.6007]
[1778477418538,34.8,80951.4,0.0,-0.93378,5e-05,9.60327]
[1778477418564,34.8,80951.4,0.0,-0.93378,5e-05,9.60327]
[1778477422860,34.8,80955.8,0.0,-0.93358,5e-05,9.62604]
[1778477423786,34.8,80955.8,0.0,-0.93358,5e-05,9.62604]
[1778477423812,34.8,80955.8,0.0,-0.93358,5e-05,9.62604]
[1778477423866,34.8,80956.06,0.0,-0.93357,5e-05,9.62705]
[1778477425460,34.8,80957.45,0.0,-0.93351,5e-05,9.63449]
[1778477425562,34.8,80957.45,0.0,-0.93351,5e-05,9.63449]
[1778477430918,34.79,80957.92,0.0,-0.93351,5e-05,9.63429]
[1778477435953,34.79,80956.2,0.0,-0.93364,5e-05,9.61859]
[1778477437277,34.79,80956.2,0.0,-0.93364,5e-05,9.61859]
[1778477437309,34.79,80956.04,0.0,-0.93365,5e-05,9.61723]
[1778477439073,34.79,80956.0,0.0,-0.93366,5e-05,9.61655]
[1778477439164,34.79,80955.58,0.0,-0.93368,5e-05,9.61371]
[1778477439311,34.79,80955.58,0.0,-0.93368,5e-05,9.61371]
[1778477443838,34.78,80953.23,0.0,-0.93381,5e-05,9.59859]
[1778477444058,34.78,80953.23,0.0,-0.93381,5e-05,9.59859]
[1778477450056,34.78,80947.92,0.0,-0.9341,5e-05,9.56563]
[1778477452072,34.78,80942.59,0.0,-0.93437,5e-05,9.5347]
[1778477452678,34.78,80942.59,0.0,-0.93437,5e-05,9.5347]
[1778477452812,34.78,80942.59,0.0,-0.93437,5e-05,9.5347]
[1778477453077,34.78,80932.76,0.0,-0.93485,5e-05,9.47882]
[1778477454084,34.78,80931.57,0.0,-0.93491,5e-05,9.47188]
[1778477454714,34.78,80931.57,0.0,-0.93491,5e-05,9.47188]
[1778477454810,34.78,80931.57,0.0,-0.93491,5e-05,9.47188]
[1778477455091,34.78,80931.04,0.0,-0.93494,5e-05,9.46866]
[1778477456786,34.78,80929.06,0.0,-0.93504,5e-05,9.45729]
[1778477456812,34.78,80929.06,0.0,-0.93504,5e-05,9.45729]
[1778477462140,34.78,80925.98,0.0,-0.9352,5e-05,9.43887]
[1778477468183,34.77,80930.39,0.0,-0.93499,5e-05,9.4627]
[1778477471100,34.77,80933.63,0.0,-0.93484,5e-05,9.48056]
[1778477471309,34.77,80933.63,0.0,-0.93484,5e-05,9.48056]
[1778477473186,34.77,80933.38,0.0,-0.93486,5e-05,9.47869]
[1778477473309,34.77,80933.38,0.0,-0.93486,5e-05,9.47869]
[1778477473218,34.77,80933.78,0.0,-0.93484,5e-05,9.48072]
[1778477477339,34.77,80937.95,0.0,-0.93464,5e-05,9.50333]
[1778477477558,34.77,80937.95,0.0,-0.93464,5e-05,9.50333]
[1778477485304,34.77,80938.58,0.0,-0.93463,5e-05,9.50469]
[1778477489849,34.77,80938.39,0.0,-0.93465,5e-05,9.5025]
[1778477490060,34.77,80938.39,0.0,-0.93465,5e-05,9.5025]
[1778477492042,34.76,80940.26,0.0,-0.93459,5e-05,9.50897]
[1778477492059,34.76,80940.26,0.0,-0.93459,5e-05,9.50897]
[1778477492122,34.76,80940.26,0.0,-0.93459,5e-05,9.50869]
[1778477495823,34.76,80939.35,0.0,-0.93464,5e-05,9.50295]
[1778477496061,34.76,80939.35,0.0,-0.93464,5e-05,9.50295]
[1778477501234,34.76,80938.72,0.0,-0.93468,5e-05,9.49826]
[1778477508465,34.76,80938.62,0.0,-0.93471,5e-05,9.49494]
[1778477513500,34.75,80939.52,0.0,-0.93468,5e-05,9.49839]
[1778477518537,34.75,80939.49,0.0,-0.93469,5e-05,9.49681]
[1778477523572,34.75,80939.54,0.0,-0.9347,5e-05,9.4957]
[1778477525456,34.75,80939.73,0.0,-0.9347,5e-05,9.49649]
[1778477525562,34.75,80939.73,0.0,-0.9347,5e-05,9.49649]
[1778477527608,34.75,80939.38,0.0,-0.93472,5e-05,9.49395]
[1778477527815,34.75,80939.38,0.0,-0.93472,5e-05,9.49395]
[1778477527911,34.75,80939.55,0.0,-0.93471,5e-05,9.49464]
[1778477533642,34.75,80939.38,0.0,-0.93474,5e-05,9.492]
[1778477537082,34.74,80940.03,0.0,-0.93471,5e-05,9.49511]
[1778477537310,34.74,80940.03,0.0,-0.93471,5e-05,9.49511]
[1778477542705,34.74,80940.89,0.0,-0.93468,5e-05,9.49798]
[1778477546877,34.74,80941.1,0.0,-0.93468,5e-05,9.49831]
[1778477547060,34.74,80941.1,0.0,-0.93468,5e-05,9.49831]
[1778477549595,34.74,80943.0,0.0,-0.9346,5e-05,9.50821]
[1778477549813,34.74,80943.0,0.0,-0.9346,5e-05,9.50821]
[1778477549910,34.74,80943.75,0.0,-0.93456,5e-05,9.51216]
[1778477551390,34.74,80943.75,0.0,-0.93456,5e-05,9.51216]
[1778477551562,34.74,80943.89,0.0,-0.93456,5e-05,9.51265]
[1778477556803,34.73,80944.33,0.0,-0.93457,5e-05,9.50981]
[1778477558642,34.73,80944.56,0.0,-0.93456,5e-05,9.51081]
[1778477558809,34.73,80944.56,0.0,-0.93456,5e-05,9.51081]
[1778477559319,34.73,80944.56,0.0,-0.93456,5e-05,9.51081]
[1778477559562,34.73,80944.29,0.0,-0.93458,5e-05,9.50899]
[1778477559824,34.73,80943.82,0.0,-0.93461,5e-05,9.50604]
[1778477562845,34.73,80938.47,0.0,-0.93488,5e-05,9.47495]
[1778477567880,34.73,80940.46,0.0,-0.93479,5e-05,9.48493]
[1778477572915,34.73,80941.1,0.0,-0.93477,5e-05,9.48726]
[1778477578957,34.73,80941.13,0.0,-0.93478,5e-05,9.48587]
[1778477582529,34.72,80940.82,0.0,-0.9348,5e-05,9.48334]
[1778477582558,34.72,80940.82,0.0,-0.9348,5e-05,9.48334]
[1778477585401,34.72,80940.97,0.0,-0.9348,5e-05,9.48368]
[1778477585561,34.72,80941.24,0.0,-0.93479,5e-05,9.48495]
[1778477586010,34.72,80945.62,0.0,-0.93458,5e-05,9.50947]
[1778477591045,34.72,80946.21,0.0,-0.93456,5e-05,9.51133]
[1778477595811,34.72,80945.77,0.0,-0.93459,5e-05,9.50795]
[1778477598476,34.72,80946.2,0.0,-0.93458,5e-05,9.50923]
[1778477598565,34.72,80946.2,0.0,-0.93458,5e-05,9.50923]
[1778477599101,34.72,80950.38,0.0,-0.93438,5e-05,9.53263]
[1778477604136,34.71,80953.47,0.0,-0.93424,5e-05,9.54844]
[1778477606744,34.71,80953.87,0.0,-0.93423,5e-05,9.55]
[1778477606808,34.71,80953.87,0.0,-0.93423,5e-05,9.55]
[1778477612192,34.71,80955.76,0.0,-0.93417,5e-05,9.55499]
[1778477612983,34.71,80955.76,0.0,-0.93417,5e-05,9.55499]
[1778477613062,34.71,80955.76,0.0,-0.93417,5e-05,9.55499]
[1778477613199,34.71,80955.81,0.0,-0.93418,5e-05,9.55491]
[1778477617811,34.71,80955.48,0.0,-0.9342,5e-05,9.5516]
[1778477623269,34.7,80955.15,0.0,-0.93424,5e-05,9.54763]
[1778477628305,34.7,80958.29,0.0,-0.9341,5e-05,9.56373]
[1778477629811,34.7,80958.0,0.0,-0.93412,5e-05,9.56172]
[1778477630064,34.7,80958.0,0.0,-0.93412,5e-05,9.56172]
[1778477630349,34.7,80958.0,0.0,-0.93412,5e-05,9.56172]
[1778477630445,34.7,80957.75,0.0,-0.93413,5e-05,9.55994]
[1778477630562,34.7,80957.75,0.0,-0.93413,5e-05,9.55994]
[1778477636361,34.7,80956.22,0.0,-0.93423,5e-05,9.5491]
[1778477639017,34.7,80955.7,0.0,-0.93426,5e-05,9.5455]
[1778477639061,34.7,80955.7,0.0,-0.93426,5e-05,9.5455]
[1778477639382,34.69,80955.42,0.0,-0.93428,5e-05,9.54358]
[1778477639624,34.69,80955.42,0.0,-0.93428,5e-05,9.54358]
[1778477639811,34.69,80955.42,0.0,-0.93428,5e-05,9.54358]
[1778477645426,34.69,80955.59,0.0,-0.93428,5e-05,9.54261]
[1778477650461,34.69,80955.98,0.0,-0.93428,5e-05,9.54322]
[1778477652771,34.69,80955.71,0.0,-0.9343,5e-05,9.54137]
[1778477652810,34.69,80955.71,0.0,-0.9343,5e-05,9.54137]
[1778477652813,34.69,80955.71,0.0,-0.9343,5e-05,9.54073]
[1778477653635,34.69,80955.71,0.0,-0.9343,5e-05,9.54073]
[1778477653814,34.69,80955.71,0.0,-0.9343,5e-05,9.54073]
[1778477659524,34.68,80959.98,0.0,-0.93411,5e-05,9.563]
[1778477664559,34.68,80961.36,0.0,-0.93405,5e-05,9.5691]
[1778477668724,34.68,80959.92,0.0,-0.93414,5e-05,9.55986]
[1778477668812,34.68,80959.92,0.0,-0.93414,5e-05,9.55986]
[1778477669331,34.68,80959.92,0.0,-0.93414,5e-05,9.55986]
[1778477669377,34.68,80959.19,0.0,-0.93418,5e-05,9.55504]
[1778477669562,34.68,80959.19,0.0,-0.93418,5e-05,9.55504]
[1778477671608,34.68,80962.92,0.0,-0.93402,5e-05,9.57204]
[1778477676643,34.68,80961.91,0.0,-0.93409,5e-05,9.5642]
[1778477680254,34.67,80960.56,0.0,-0.93416,5e-05,9.55586]
[1778477680310,34.67,80960.56,0.0,-0.93416,5e-05,9.55586]
[1778477680355,34.67,80960.06,0.0,-0.93419,5e-05,9.5527]
[1778477680820,34.67,80960.06,0.0,-0.93419,5e-05,9.5527]
[1778477681061,34.67,80960.06,0.0,-0.93419,5e-05,9.5527]
[1778477687720,34.67,80960.56,0.0,-0.93419,5e-05,9.55304]
[1778477691748,34.67,80956.65,0.0,-0.93439,5e-05,9.52964]
[1778477692780,34.67,80956.65,0.0,-0.93439,5e-05,9.52964]
[1778477692812,34.67,80956.65,0.0,-0.93439,5e-05,9.52964]
[1778477693349,34.67,80956.65,0.0,-0.93439,5e-05,9.52964]
[1778477693450,34.67,80956.58,0.0,-0.9344,5e-05,9.52897]
[1778477693561,34.67,80956.58,0.0,-0.9344,5e-05,9.52897]
[1778477699483,34.67,80958.38,0.0,-0.93432,5e-05,9.53786]
[1778477699562,34.66,80959.07,0.0,-0.93429,5e-05,9.5415]
[1778477699743,34.66,80959.07,0.0,-0.93429,5e-05,9.5415]
[1778477699819,34.66,80959.07,0.0,-0.93429,5e-05,9.5415]
[1778477699840,34.66,80959.15,0.0,-0.93429,5e-05,9.54167]
[1778477706339,34.66,80958.28,0.0,-0.93434,5e-05,9.53531]
[1778477706440,34.66,80957.39,0.0,-0.93439,5e-05,9.52998]
[1778477706855,34.66,80957.39,0.0,-0.93439,5e-05,9.52998]
[1778477707063,34.66,80957.39,0.0,-0.93439,5e-05,9.52998]
[1778477712047,34.66,80956.84,0.0,-0.93443,5e-05,9.52557]
[1778477712063,34.66,80956.84,0.0,-0.93443,5e-05,9.52557]
[1778477712531,34.66,80956.84,0.0,-0.93443,5e-05,9.52557]
[1778477712562,34.66,80956.84,0.0,-0.93443,5e-05,9.52557]
[1778477712148,34.66,80956.09,0.0,-0.93447,5e-05,9.52106]
[1778477716924,34.66,80948.25,0.0,-0.93486,5e-05,9.47536]
[1778477717931,34.66,80934.39,0.0,-0.93554,5e-05,9.3969]
[1778477718938,34.66,80933.97,0.0,-0.93556,5e-05,9.39448]
[1778477720055,34.66,80933.97,0.0,-0.93556,5e-05,9.39448]
[1778477720313,34.66,80933.97,0.0,-0.93556,5e-05,9.39448]
[1778477720393,34.66,80934.07,0.0,-0.93556,5e-05,9.39499]
[1778477721970,34.66,80933.0,0.0,-0.93561,5e-05,9.38891]
[1778477722062,34.66,80933.0,0.0,-0.93561,5e-05,9.38891]
[1778477726941,34.66,80935.38,0.0,-0.9355,5e-05,9.40208]
[1778477727064,34.66,80935.38,0.0,-0.9355,5e-05,9.40208]
[1778477727161,34.66,80935.3,0.0,-0.9355,5e-05,9.40157]
[1778477733036,34.66,80934.97,0.0,-0.93554,5e-05,9.39583]
[1778477738071,34.66,80934.74,0.0,-0.93556,5e-05,9.39429]
[1778477743285,34.66,80933.46,0.0,-0.93562,5e-05,9.3869]
[1778477743312,34.66,80933.46,0.0,-0.93562,5e-05,9.3869]
[1778477745120,34.66,80925.61,0.0,-0.936,5e-05,9.34264]
[1778477750155,34.66,80922.52,0.0,-0.93615,5e-05,9.32539]
[1778477751112,34.66,80922.52,0.0,-0.93615,5e-05,9.32539]
[1778477751311,34.66,80922.52,0.0,-0.93615,5e-05,9.32539]
[1778477751410,34.66,80922.09,0.0,-0.93617,5e-05,9.32302]
[1778477752088,34.66,80922.09,0.0,-0.93617,5e-05,9.32302]
[1778477752310,34.66,80922.09,0.0,-0.93617,5e-05,9.32302]
[1778477759218,34.66,80921.81,0.0,-0.93618,5e-05,9.32184]
[1778477762342,34.66,80919.3,0.0,-0.9363,5e-05,9.30786]
[1778477762561,34.66,80919.3,0.0,-0.9363,5e-05,9.30786]
[1778477762412,34.66,80919.06,0.0,-0.93631,5e-05,9.30658]
[1778477763246,34.66,80915.8,0.0,-0.93647,5e-05,9.28838]
[1778477765128,34.66,80914.9,0.0,-0.93651,5e-05,9.28343]
[1778477765311,34.66,80914.9,0.0,-0.93651,5e-05,9.28343]
[1778477770295,34.66,80904.64,0.0,-0.937,5e-05,9.22676]
[1778477771302,34.66,80903.91,0.0,-0.93703,5e-05,9.22287]
[1778477773708,34.66,80903.8,0.0,-0.93704,5e-05,9.22262]
[1778477773811,34.66,80903.8,0.0,-0.93704,5e-05,9.22262]
[1778477774324,34.66,80904.12,0.0,-0.93702,5e-05,9.22458]
[1778477775068,34.66,80904.12,0.0,-0.93702,5e-05,9.22458]
[1778477775310,34.66,80904.12,0.0,-0.93702,5e-05,9.22458]
[1778477781373,34.66,80904.67,0.0,-0.93698,5e-05,9.22886]
[1778477785402,34.66,80898.69,0.0,-0.93726,5e-05,9.19623]
[1778477786900,34.66,80895.8,0.0,-0.9374,5e-05,9.18037]
[1778477787068,34.66,80895.8,0.0,-0.9374,5e-05,9.18037]
[1778477787416,34.66,80895.87,0.0,-0.93739,5e-05,9.181]
[1778477787953,34.66,80895.87,0.0,-0.93739,5e-05,9.181]
[1778477788061,34.66,80895.87,0.0,-0.93739,5e-05,9.181]
[1778477793458,34.66,80897.59,0.0,-0.93732,5e-05,9.1884]
[1778477796680,34.67,80896.38,0.0,-0.93737,5e-05,9.18211]
[1778477796812,34.67,80896.38,0.0,-0.93737,5e-05,9.18211]
[1778477797519,34.67,80896.38,0.0,-0.93737,5e-05,9.18211]
[1778477797559,34.67,80896.38,0.0,-0.93737,5e-05,9.18211]
[1778477797660,34.67,80895.93,0.0,-0.93739,5e-05,9.18007]
[1778477803269,34.67,80894.26,0.0,-0.93746,5e-05,9.17196]
[1778477803312,34.67,80894.26,0.0,-0.93746,5e-05,9.17196]
[1778477803818,34.67,80893.19,0.0,-0.93751,5e-05,9.16625]
[1778477804061,34.67,80893.19,0.0,-0.93751,5e-05,9.16625]
[1778477804535,34.67,80893.17,0.0,-0.93751,5e-05,9.16638]
[1778477809570,34.67,80891.76,0.0,-0.93757,5e-05,9.15975]
[1778477812340,34.67,80890.9,0.0,-0.9376,5e-05,9.15546]
[1778477812562,34.67,80890.9,0.0,-0.9376,5e-05,9.15546]
[1778477814608,34.67,80882.98,0.0,-0.93797,5e-05,9.11236]
[1778477816494,34.67,80883.71,0.0,-0.93793,5e-05,9.11673]
[1778477816562,34.67,80883.71,0.0,-0.93793,5e-05,9.11673]
[1778477820598,34.67,80884.89,0.0,-0.93787,5e-05,9.12456]
[1778477820650,34.68,80885.3,0.0,-0.93784,5e-05,9.12717]
[1778477820811,34.68,80885.3,0.0,-0.93784,5e-05,9.12717]
[1778477821657,34.68,80885.59,0.0,-0.93783,5e-05,9.1291]
[1778477822835,34.68,80885.13,0.0,-0.93785,5e-05,9.12686]
[1778477823061,34.68,80885.13,0.0,-0.93785,5e-05,9.12686]
[1778477826692,34.68,80881.2,0.0,-0.93802,5e-05,9.10638]
[1778477827318,34.68,80881.2,0.0,-0.93802,5e-05,9.10638]
[1778477827563,34.68,80881.2,0.0,-0.93802,5e-05,9.10638]
[1778477830953,34.68,80881.49,0.0,-0.938,5e-05,9.10904]
[1778477831061,34.68,80881.49,0.0,-0.938,5e-05,9.10904]
[1778477831160,34.68,80881.02,0.0,-0.93801,5e-05,9.10713]
[1778477833864,34.68,80883.97,0.0,-0.93787,5e-05,9.12381]
[1778477834060,34.68,80883.97,0.0,-0.93787,5e-05,9.12381]
[1778477834161,34.68,80888.79,0.0,-0.93764,5e-05,9.1512]
[1778477837814,34.68,80890.78,0.0,-0.93754,5e-05,9.1628]
[1778477838065,34.68,80890.78,0.0,-0.93754,5e-05,9.1628]
[1778477838311,34.68,80890.78,0.0,-0.93754,5e-05,9.1628]
[1778477838333,34.68,80893.33,0.0,-0.93741,5e-05,9.17749]
[1778477843811,34.69,80893.34,0.0,-0.9374,5e-05,9.17894]
[1778477848380,34.69,80891.65,0.0,-0.93747,5e-05,9.17023]
[1778477848560,34.69,80891.65,0.0,-0.93747,5e-05,9.17023]
[1778477848590,34.69,80891.17,0.0,-0.93749,5e-05,9.1678]
[1778477849524,34.69,80891.17,0.0,-0.93749,5e-05,9.1678]
[1778477849559,34.69,80891.17,0.0,-0.93749,5e-05,9.1678]
[1778477856902,34.69,80890.37,0.0,-0.93754,5e-05,9.16198]
[1778477859213,34.69,80890.94,0.0,-0.93751,5e-05,9.16537]
[1778477859310,34.69,80890.94,0.0,-0.93751,5e-05,9.16537]
[1778477859315,34.69,80892.0,0.0,-0.93745,5e-05,9.17148]
[1778477860522,34.69,80892.0,0.0,-0.93745,5e-05,9.17148]
[1778477860563,34.69,80892.0,0.0,-0.93745,5e-05,9.17148]
[1778477864958,34.69,80896.96,0.0,-0.93721,5e-05,9.20026]
[1778477867979,34.69,80892.41,0.0,-0.93742,5e-05,9.17546]
[1778477869339,34.69,80892.41,0.0,-0.93742,5e-05,9.17546]
[1778477869559,34.69,80892.41,0.0,-0.93742,5e-05,9.17546]
[1778477869659,34.7,80889.29,0.0,-0.93757,5e-05,9.15834]
[1778477870649,34.7,80889.29,0.0,-0.93757,5e-05,9.15834]
[1778477870810,34.7,80889.34,0.0,-0.93756,5e-05,9.15884]
[1778477877043,34.7,80890.43,0.0,-0.9375,5e-05,9.1664]
[1778477882081,34.7,80889.35,0.0,-0.93754,5e-05,9.16142]
[1778477883183,34.7,80889.35,0.0,-0.93754,5e-05,9.16142]
[1778477883309,34.7,80889.35,0.0,-0.93754,5e-05,9.16142]
[1778477883385,34.7,80886.55,0.0,-0.93767,5e-05,9.1461]
[1778477884912,34.7,80886.12,0.0,-0.93769,5e-05,9.14396]
[1778477885060,34.7,80886.12,0.0,-0.93769,5e-05,9.14396]
[1778477890137,34.7,80886.53,0.0,-0.93766,5e-05,9.14768]
[1778477892639,34.7,80889.01,0.0,-0.93754,5e-05,9.16168]
[1778477892722,34.7,80889.3,0.0,-0.93752,5e-05,9.16351]
[1778477892809,34.7,80889.3,0.0,-0.93752,5e-05,9.16351]
[1778477893158,34.7,80888.83,0.0,-0.93754,5e-05,9.16113]
[1778477894165,34.7,80873.24,0.0,-0.93828,5e-05,9.07486]
[1778477895248,34.7,80873.24,0.0,-0.93828,5e-05,9.07486]
[1778477895310,34.7,80873.24,0.0,-0.93828,5e-05,9.07486]
[1778477895346,34.7,80871.99,0.0,-0.93833,5e-05,9.06857]
[1778477897190,34.71,80867.74,0.0,-0.93853,5e-05,9.04591]
[1778477898197,34.71,80864.59,0.0,-0.93867,5e-05,9.02899]
[1778477902225,34.71,80860.91,0.0,-0.93883,5e-05,9.01058]
[1778477902820,34.71,80860.91,0.0,-0.93883,5e-05,9.01058]
[1778477903059,34.71,80860.91,0.0,-0.93883,5e-05,9.01058]
[1778477903232,34.71,80860.37,0.0,-0.93885,5e-05,9.00808]
[1778477904869,34.71,80859.71,0.0,-0.93887,5e-05,9.00493]
[1778477905066,34.71,80859.71,0.0,-0.93887,5e-05,9.00493]
[1778477910283,34.72,80859.53,0.0,-0.93886,5e-05,9.00682]
[1778477915316,34.72,80859.46,0.0,-0.93886,5e-05,9.00539]
[1778477918908,34.72,80859.28,0.0,-0.93886,5e-05,9.00584]
[1778477919060,34.72,80859.28,0.0,-0.93886,5e-05,9.00584]
[1778477919120,34.72,80859.28,0.0,-0.93885,5e-05,9.00631]
[1778477920623,34.72,80859.28,0.0,-0.93885,5e-05,9.00631]
[1778477920809,34.72,80857.4,0.0,-0.93894,5e-05,8.99647]
[1778477926393,34.73,80854.92,0.0,-0.93903,5e-05,8.98581]
[1778477929474,34.73,80854.59,0.0,-0.93904,5e-05,8.9845]
[1778477929558,34.73,80854.59,0.0,-0.93904,5e-05,8.9845]
[1778477929575,34.73,80854.5,0.0,-0.93903,5e-05,8.985]
[1778477930421,34.73,80852.01,0.0,-0.93915,5e-05,8.97186]
[1778477931663,34.73,80852.01,0.0,-0.93915,5e-05,8.97186]
[1778477931813,34.73,80852.01,0.0,-0.93915,5e-05,8.97186]
[1778477937470,34.74,80851.73,0.0,-0.93913,5e-05,8.97397]
[1778477939213,34.74,80851.73,0.0,-0.93913,5e-05,8.97397]
[1778477939310,34.74,80851.73,0.0,-0.93913,5e-05,8.97397]
[1778477945527,34.74,80851.62,0.0,-0.9391,5e-05,8.97753]
[1778477950550,34.75,80850.32,0.0,-0.93914,5e-05,8.97248]
[1778477951084,34.75,80849.92,0.0,-0.93915,5e-05,8.97081]
[1778477951569,34.75,80848.28,0.0,-0.93922,5e-05,8.96236]
[1778477952826,34.75,80848.28,0.0,-0.93922,5e-05,8.96236]
[1778477953060,34.75,80846.52,0.0,-0.9393,5e-05,8.95327]
[1778477959625,34.75,80845.34,0.0,-0.93932,5e-05,8.95069]
[1778477964660,34.76,80840.21,0.0,-0.93954,5e-05,8.92545]
[1778477967845,34.76,80837.88,0.0,-0.93963,5e-05,8.91391]
[1778477968074,34.76,80837.63,0.0,-0.93964,5e-05,8.91315]
[1778477968688,34.76,80831.47,0.0,-0.93992,5e-05,8.8802]
[1778477971709,34.77,80824.8,0.0,-0.94023,5e-05,8.8425]
[1778477972132,34.77,80824.8,0.0,-0.94023,5e-05,8.8425]
[1778477972310,34.77,80824.8,0.0,-0.94023,5e-05,8.8425]
[1778477974731,34.77,80835.93,0.0,-0.9397,5e-05,8.90515]
[1778477976069,34.77,80838.55,0.0,-0.93957,5e-05,8.92006]
[1778477976310,34.77,80838.55,0.0,-0.93957,5e-05,8.92006]
[1778477976745,34.77,80843.66,0.0,-0.93933,5e-05,8.94855]
[1778477979692,34.77,80844.97,0.0,-0.93926,5e-05,8.9568]
[1778477979809,34.77,80844.97,0.0,-0.93926,5e-05,8.9568]
[1778477979770,34.77,80845.1,0.0,-0.93925,5e-05,8.95805]
[1778477981313,34.78,80844.78,0.0,-0.93926,5e-05,8.95684]
[1778477981561,34.78,80844.78,0.0,-0.93926,5e-05,8.95684]
[1778477986820,34.78,80847.96,0.0,-0.93909,5e-05,8.97733]
[1778477987075,34.78,80847.96,0.0,-0.93909,5e-05,8.97733]
[1778477987310,34.78,80847.96,0.0,-0.93909,5e-05,8.97733]
[1778477987827,34.78,80848.55,0.0,-0.93905,5e-05,8.98106]
[1778477987951,34.78,80848.55,0.0,-0.93905,5e-05,8.98106]
[1778477988062,34.78,80848.55,0.0,-0.93905,5e-05,8.98106]
[1778477993872,34.79,80845.12,0.0,-0.93919,5e-05,8.96533]
[1778477996633,34.79,80844.69,0.0,-0.9392,5e-05,8.9635]
[1778477996811,34.79,80844.69,0.0,-0.9392,5e-05,8.9635]
[1778477997357,34.79,80844.64,0.0,-0.9392,5e-05,8.96427]
[1778477997559,34.79,80844.64,0.0,-0.9392,5e-05,8.96427]
[1778477997660,34.79,80844.3,0.0,-0.93921,5e-05,8.96293]
[1778478003067,34.79,80844.35,0.0,-0.93919,5e-05,8.96528]
[1778478003310,34.79,80844.35,0.0,-0.93919,5e-05,8.96528]
[1778478007037,34.8,80842.46,0.0,-0.93926,5e-05,8.95704]
[1778478007062,34.8,80842.46,0.0,-0.93926,5e-05,8.95704]
[1778478007794,34.8,80842.46,0.0,-0.93926,5e-05,8.95704]
[1778478007812,34.8,80842.46,0.0,-0.93926,5e-05,8.95704]
[1778478007895,34.8,80844.96,0.0,-0.93913,5e-05,8.97179]
[1778478015024,34.8,80846.1,0.0,-0.93904,5e-05,8.98194]
[1778478018800,34.8,80846.24,0.0,-0.93903,5e-05,8.98366]
[1778478019061,34.81,80844.97,0.0,-0.93908,5e-05,8.9772]
[1778478025095,34.81,80846.09,0.0,-0.939,5e-05,8.98668]
[1778478026101,34.81,80851.36,0.0,-0.93876,5e-05,9.01555]
[1778478027502,34.81,80851.36,0.0,-0.93876,5e-05,9.01555]
[1778478027561,34.81,80851.36,0.0,-0.93876,5e-05,9.01555]
[1778478029845,34.81,80852.49,0.0,-0.93869,5e-05,9.02306]
[1778478029918,34.81,80852.52,0.0,-0.93869,5e-05,9.02364]
[1778478030061,34.81,80852.52,0.0,-0.93869,5e-05,9.02364]
[1778478035622,34.82,80848.16,0.0,-0.93889,5e-05,8.99838]
[1778478035810,34.82,80848.16,0.0,-0.93889,5e-05,8.99838]
[1778478041508,34.82,80845.48,0.0,-0.93899,5e-05,8.98658]
[1778478041569,34.82,80845.48,0.0,-0.93899,5e-05,8.98658]
[1778478041817,34.82,80845.48,0.0,-0.93899,5e-05,8.98658]
[1778478041918,34.82,80844.95,0.0,-0.93901,5e-05,8.98417]
[1778478047253,34.83,80843.55,0.0,-0.93905,5e-05,8.97949]
[1778478049073,34.83,80843.89,0.0,-0.93903,5e-05,8.98184]
[1778478049124,34.83,80843.89,0.0,-0.93903,5e-05,8.98184]
[1778478049209,34.83,80843.89,0.0,-0.93903,5e-05,8.98184]
[1778478049308,34.83,80843.89,0.0,-0.93903,5e-05,8.98184]
[1778478052275,34.83,80843.83,0.0,-0.93902,5e-05,8.98297]
[1778478052309,34.83,80843.83,0.0,-0.93902,5e-05,8.98297]
[1778478052322,34.83,80843.83,0.0,-0.93902,5e-05,8.98297]
[1778478052526,34.83,80844.01,0.0,-0.93901,5e-05,8.98444]
[1778478054143,34.83,80843.81,0.0,-0.93902,5e-05,8.98383]
[1778478054312,34.83,80843.81,0.0,-0.93902,5e-05,8.98383]
[1778478054359,34.83,80843.81,0.0,-0.93901,5e-05,8.98431]
[1778478060344,34.84,80847.68,0.0,-0.93881,5e-05,9.00835]
[1778478062804,34.84,80848.1,0.0,-0.93878,5e-05,9.01109]
[1778478062837,34.84,80848.1,0.0,-0.93878,5e-05,9.01109]
[1778478063059,34.84,80848.26,0.0,-0.93877,5e-05,9.0124]
[1778478064372,34.84,80853.72,0.0,-0.93851,5e-05,9.04321]
[1778478067471,34.84,80854.36,0.0,-0.93847,5e-05,9.04749]
[1778478067518,34.84,80854.36,0.0,-0.93847,5e-05,9.04749]
[1778478067559,34.84,80854.36,0.0,-0.93847,5e-05,9.04749]
[1778478067572,34.84,80854.69,0.0,-0.93845,5e-05,9.04969]
[1778478069352,34.84,80857.76,0.0,-0.93831,5e-05,9.06693]
[1778478069399,34.84,80857.76,0.0,-0.93831,5e-05,9.06693]
[1778478069562,34.84,80857.76,0.0,-0.93831,5e-05,9.06693]
[1778478070414,34.84,80869.96,0.0,-0.93773,5e-05,9.13481]
[1778478073435,34.84,80870.76,0.0,-0.93768,5e-05,9.13995]
[1778478076654,34.85,80870.85,0.0,-0.93767,5e-05,9.14091]
[1778478076705,34.85,80870.85,0.0,-0.93767,5e-05,9.14091]
[1778478076812,34.85,80870.85,0.0,-0.93767,5e-05,9.14091]
[1778478076911,34.85,80873.15,0.0,-0.93756,5e-05,9.15384]
[1778478080077,34.85,80873.18,0.0,-0.93756,5e-05,9.15463]
[1778478080119,34.85,80873.18,0.0,-0.93756,5e-05,9.15463]
[1778478080308,34.85,80873.18,0.0,-0.93756,5e-05,9.15463]
[1778478082499,34.85,80877.82,0.0,-0.93733,5e-05,9.18087]
[1778478086117,34.85,80875.78,0.0,-0.93742,5e-05,9.16994]
[1778478086157,34.85,80875.78,0.0,-0.93742,5e-05,9.16994]
[1778478086310,34.85,80875.78,0.0,-0.93742,5e-05,9.16994]
[1778478086331,34.85,80875.78,0.0,-0.93742,5e-05,9.16994]
[1778478086559,34.85,80875.78,0.0,-0.93742,5e-05,9.16994]
[1778478086660,34.85,80875.78,0.0,-0.93742,5e-05,9.1703]
[1778478089943,34.85,80877.45,0.0,-0.93734,5e-05,9.1799]
[1778478090059,34.85,80876.03,0.0,-0.9374,5e-05,9.17222]
[1778478091320,34.85,80877.92,0.0,-0.93731,5e-05,9.18285]
[1778478093811,34.85,80876.87,0.0,-0.93738,5e-05,9.17387]
[1778478095818,34.85,80877.17,0.0,-0.93736,5e-05,9.17588]
[1778478095867,34.85,80877.17,0.0,-0.93736,5e-05,9.17588]
[1778478095919,34.85,80877.26,0.0,-0.93736,5e-05,9.17655]
[1778478096060,34.85,80877.26,0.0,-0.93736,5e-05,9.17655]
[1778478102639,34.85,80876.66,0.0,-0.93738,5e-05,9.17442]
[1778478107125,34.85,80875.92,0.0,-0.93741,5e-05,9.17099]
[1778478107309,34.85,80875.92,0.0,-0.93741,5e-05,9.17099]
[1778478107779,34.85,80875.92,0.0,-0.93741,5e-05,9.17099]
[1778478107812,34.85,80867.41,0.0,-0.93781,5e-05,9.12417]
[1778478108681,34.85,80867.67,0.0,-0.93779,5e-05,9.12585]
[1778478111943,34.86,80865.19,0.0,-0.93791,5e-05,9.1127]
[1778478111987,34.86,80865.19,0.0,-0.93791,5e-05,9.1127]
[1778478112061,34.86,80865.26,0.0,-0.9379,5e-05,9.11335]
[1778478112709,34.86,80865.57,0.0,-0.93788,5e-05,9.11533]
[1778478114652,34.86,80866.5,0.0,-0.93784,5e-05,9.12072]
[1778478120765,34.86,80865.95,0.0,-0.93785,5e-05,9.11944]
[1778478123224,34.86,80867.08,0.0,-0.93779,5e-05,9.12592]
[1778478123275,34.86,80867.08,0.0,-0.93779,5e-05,9.12592]
[1778478123310,34.86,80867.08,0.0,-0.93779,5e-05,9.12592]
[1778478123786,34.86,80866.79,0.0,-0.9378,5e-05,9.12482]
[1778478127429,34.86,80865.4,0.0,-0.93786,5e-05,9.1179]
[1778478127624,34.86,80865.4,0.0,-0.93786,5e-05,9.1179]
[1778478127814,34.86,80857.44,0.0,-0.93823,5e-05,9.07435]
[1778478128821,34.86,80850.09,0.0,-0.93857,5e-05,9.03434]
[1778478129815,34.86,80850.09,0.0,-0.93857,5e-05,9.03434]
[1778478132849,34.87,80844.79,0.0,-0.93881,5e-05,9.00695]
[1778478133567,34.87,80844.79,0.0,-0.93881,5e-05,9.00695]
[1778478133618,34.87,80844.79,0.0,-0.93881,5e-05,9.00695]
[1778478133811,34.87,80844.79,0.0,-0.93881,5e-05,9.00695]
[1778478133856,34.87,80847.85,0.0,-0.93866,5e-05,9.02414]
[1778478138891,34.87,80845.5,0.0,-0.93875,5e-05,9.01339]
[1778478143266,34.87,80844.18,0.0,-0.9388,5e-05,9.00796]
[1778478143268,34.87,80844.18,0.0,-0.9388,5e-05,9.00796]
[1778478143310,34.87,80844.18,0.0,-0.9388,5e-05,9.00796]
[1778478143927,34.87,80844.21,0.0,-0.93879,5e-05,9.00856]
[1778478148962,34.88,80841.41,0.0,-0.9389,5e-05,8.99543]
[1778478151423,34.88,80840.07,0.0,-0.93896,5e-05,8.989]
[1778478151429,34.88,80840.07,0.0,-0.93896,5e-05,8.989]
[1778478151560,34.88,80840.07,0.0,-0.93896,5e-05,8.989]
[1778478151983,34.88,80839.38,0.0,-0.93901,5e-05,8.98223]
[1778478157019,34.88,80838.28,0.0,-0.93904,5e-05,8.97859]
[1778478158026,34.88,80842.28,0.0,-0.93885,5e-05,9.00092]
[1778478159498,34.88,80843.26,0.0,-0.9388,5e-05,9.00675]
[1778478159561,34.88,80843.26,0.0,-0.9388,5e-05,9.00675]
[1778478159570,34.88,80843.26,0.0,-0.9388,5e-05,9.00675]
[1778478159813,34.88,80843.26,0.0,-0.9388,5e-05,9.00675]
[1778478160040,34.88,80845.74,0.0,-0.93868,5e-05,9.02075]
[1778478165075,34.89,80846.33,0.0,-0.93863,5e-05,9.02601]
[1778478166122,34.89,80846.33,0.0,-0.93863,5e-05,9.02601]
[1778478166170,34.89,80846.33,0.0,-0.93863,5e-05,9.02601]
[1778478166314,34.89,80846.33,0.0,-0.93863,5e-05,9.02601]
[1778478166415,34.89,80847.89,0.0,-0.93855,5e-05,9.03535]
[1778478172124,34.89,80847.99,0.0,-0.93853,5e-05,9.03777]
[1778478173851,34.89,80847.99,0.0,-0.93853,5e-05,9.03777]
[1778478173892,34.89,80847.99,0.0,-0.93853,5e-05,9.03777]
[1778478174064,34.89,80847.99,0.0,-0.93853,5e-05,9.03777]
[1778478174009,34.89,80847.76,0.0,-0.93854,5e-05,9.03727]
[1778478179173,34.9,80845.74,0.0,-0.93861,5e-05,9.0285]
[1778478182125,34.9,80845.74,0.0,-0.9386,5e-05,9.02929]
[1778478182169,34.9,80845.74,0.0,-0.9386,5e-05,9.02929]
[1778478182309,34.9,80845.74,0.0,-0.9386,5e-05,9.02929]
[1778478182410,34.9,80845.74,0.0,-0.9386,5e-05,9.02968]
[1778478187230,34.9,80836.23,0.0,-0.93903,5e-05,8.97974]
[1778478189581,34.9,80834.46,0.0,-0.9391,5e-05,8.97105]
[1778478190280,34.9,80834.46,0.0,-0.9391,5e-05,8.97105]
[1778478190310,34.9,80834.46,0.0,-0.9391,5e-05,8.97105]
[1778478190332,34.9,80834.46,0.0,-0.9391,5e-05,8.97105]
[1778478190443,34.9,80834.42,0.0,-0.9391,5e-05,8.97132]
[1778478192190,34.91,80834.19,0.0,-0.9391,5e-05,8.97056]
[1778478192309,34.91,80834.19,0.0,-0.9391,5e-05,8.97056]
[1778478192386,34.91,80834.3,0.0,-0.93909,5e-05,8.97165]
[1778478199315,34.91,80832.14,0.0,-0.93916,5e-05,8.96337]
[1778478203343,34.91,80825.18,0.0,-0.93947,5e-05,8.92755]
[1778478204292,34.91,80825.18,0.0,-0.93947,5e-05,8.92755]
[1778478204309,34.91,80825.18,0.0,-0.93947,5e-05,8.92755]
[1778478204343,34.91,80825.18,0.0,-0.93947,5e-05,8.92755]
[1778478204603,34.91,80825.18,0.0,-0.93947,5e-05,8.92755]
[1778478204811,34.91,80825.18,0.0,-0.93947,5e-05,8.92755]
[1778478204832,34.92,80824.52,0.0,-0.93949,5e-05,8.92453]
[1778478209385,34.92,80811.39,0.0,-0.94007,5e-05,8.85619]
[1778478210651,34.92,80811.39,0.0,-0.94007,5e-05,8.85619]
[1778478210698,34.92,80811.39,0.0,-0.94007,5e-05,8.85619]
[1778478210799,34.92,80811.24,0.0,-0.94007,5e-05,8.85605]
[1778478211563,34.92,80811.24,0.0,-0.94007,5e-05,8.85605]
[1778478213028,34.92,80811.25,0.0,-0.94009,5e-05,8.85333]
[1778478213062,34.92,80811.25,0.0,-0.94009,5e-05,8.85333]
[1778478213079,34.92,80811.25,0.0,-0.94009,5e-05,8.85333]
[1778478213034,34.92,80810.8,0.0,-0.9401,5e-05,8.85157]
[1778478213543,34.92,80810.8,0.0,-0.9401,5e-05,8.85157]
[1778478213563,34.92,80810.8,0.0,-0.9401,5e-05,8.85157]
[1778478213644,34.92,80811.2,0.0,-0.94008,5e-05,8.8544]
[1778478219955,34.93,80810.47,0.0,-0.94008,5e-05,8.85376]
[1778478220115,34.93,80804.91,0.0,-0.94034,5e-05,8.82378]
[1778478221811,34.93,80808.14,0.0,-0.94019,5e-05,8.84133]
[1778478221863,34.93,80808.14,0.0,-0.94019,5e-05,8.84133]
[1778478222062,34.93,80808.14,0.0,-0.94019,5e-05,8.84133]
[1778478221912,34.93,80807.83,0.0,-0.9402,5e-05,8.83973]
[1778478227511,34.93,80805.54,0.0,-0.9403,5e-05,8.82786]
[1778478229603,34.93,80805.31,0.0,-0.94031,5e-05,8.8267]
[1778478229655,34.93,80805.31,0.0,-0.94031,5e-05,8.8267]
[1778478229814,34.93,80805.31,0.0,-0.94031,5e-05,8.8267]
[1778478229912,34.93,80804.94,0.0,-0.94033,5e-05,8.8248]
[1778478233553,34.93,80810.06,0.0,-0.94009,5e-05,8.8528]
[1778478235457,34.93,80811.54,0.0,-0.94002,5e-05,8.86084]
[1778478235519,34.93,80811.54,0.0,-0.94002,5e-05,8.86084]
[1778478235562,34.93,80811.54,0.0,-0.94002,5e-05,8.86084]
[1778478235567,34.93,80811.95,0.0,-0.94001,5e-05,8.86309]
[1778478240602,34.93,80812.57,0.0,-0.93998,5e-05,8.86653]
[1778478241547,34.93,80812.57,0.0,-0.93998,5e-05,8.86653]
[1778478241560,34.93,80812.57,0.0,-0.93998,5e-05,8.86653]
[1778478241719,34.93,80812.57,0.0,-0.93998,5e-05,8.86653]
[1778478241810,34.93,80812.3,0.0,-0.93999,5e-05,8.86508]
[1778478247652,34.93,80812.79,0.0,-0.93997,5e-05,8.86778]
[1778478248441,34.93,80812.79,0.0,-0.93997,5e-05,8.86778]
[1778478248563,34.93,80812.79,0.0,-0.93997,5e-05,8.86778]
[1778478248667,34.93,80805.08,0.0,-0.94032,5e-05,8.8261]
[1778478250674,34.93,80801.75,0.0,-0.94047,5e-05,8.8083]
[1778478251452,34.93,80801.75,0.0,-0.94047,5e-05,8.8083]
[1778478251501,34.93,80801.75,0.0,-0.94047,5e-05,8.8083]
[1778478251561,34.93,80801.75,0.0,-0.94047,5e-05,8.8083]
[1778478251681,34.93,80801.27,0.0,-0.94049,5e-05,8.80581]
[1778478253695,34.93,80795.93,0.0,-0.94073,5e-05,8.77728]
[1778478256716,34.93,80800.7,0.0,-0.94051,5e-05,8.80341]
[1778478258811,34.93,80801.94,0.0,-0.94045,5e-05,8.81021]
[1778478258939,34.93,80801.94,0.0,-0.94045,5e-05,8.81021]
[1778478259060,34.93,80801.94,0.0,-0.94045,5e-05,8.81021]
[1778478259162,34.93,80801.44,0.0,-0.94047,5e-05,8.80761]
[1778478264772,34.94,80799.8,0.0,-0.94054,5e-05,8.79944]
[1778478266182,34.94,80799.8,0.0,-0.94054,5e-05,8.79944]
[1778478266233,34.94,80800.3,0.0,-0.94052,5e-05,8.80225]
[1778478266311,34.94,80800.3,0.0,-0.94052,5e-05,8.80225]
[1778478266786,34.94,80799.84,0.0,-0.94054,5e-05,8.79989]
[1778478272068,34.94,80797.28,0.0,-0.94065,5e-05,8.78661]
[1778478272120,34.94,80797.28,0.0,-0.94065,5e-05,8.78661]
[1778478272166,34.94,80795.89,0.0,-0.94073,5e-05,8.77584]
[1778478272313,34.94,80795.89,0.0,-0.94073,5e-05,8.77584]
[1778478276856,34.94,80790.78,0.0,-0.94096,5e-05,8.74925]
[1778478277621,34.94,80790.78,0.0,-0.94096,5e-05,8.74925]
[1778478277673,34.94,80790.78,0.0,-0.94096,5e-05,8.74925]
[1778478277810,34.94,80790.78,0.0,-0.94096,5e-05,8.74925]
[1778478277863,34.94,80790.07,0.0,-0.94099,5e-05,8.74565]
[1778478281891,34.94,80784.6,0.0,-0.94123,5e-05,8.71722]
[1778478282650,34.94,80784.6,0.0,-0.94123,5e-05,8.71722]
[1778478284568,34.94,80779.44,0.0,-0.94146,4e-05,8.69015]
[1778478284618,34.94,80779.44,0.0,-0.94146,4e-05,8.69015]
[1778478284810,34.94,80779.44,0.0,-0.94146,4e-05,8.69015]
[1778478284912,34.94,80779.27,0.0,-0.94146,4e-05,8.68954]
[1778478289947,34.94,80781.08,0.0,-0.94137,5e-05,8.70069]
[1778478294982,34.95,80780.67,0.0,-0.94137,5e-05,8.69991]
[1778478299432,34.95,80778.47,0.0,-0.94146,4e-05,8.68931]
[1778478299559,34.95,80778.47,0.0,-0.94146,4e-05,8.68931]
[1778478300075,34.95,80778.47,0.0,-0.94146,4e-05,8.68931]
[1778478300176,34.95,80778.46,0.0,-0.94146,4e-05,8.68956]
[1778478302034,34.95,80766.94,0.0,-0.94197,4e-05,8.62869]
[1778478303041,34.95,80752.89,0.0,-0.94259,4e-05,8.55446]
[1778478304048,34.95,80751.69,0.0,-0.94264,4e-05,8.54861]
[1778478307216,34.95,80752.94,0.0,-0.94258,4e-05,8.55627]
[1778478307269,34.95,80753.11,0.0,-0.94257,4e-05,8.55768]
[1778478307308,34.95,80753.11,0.0,-0.94257,4e-05,8.55768]
[1778478308076,34.95,80753.34,0.0,-0.94255,4e-05,8.55941]
[1778478313116,34.96,80752.9,0.0,-0.94255,4e-05,8.55957]
[1778478316137,34.96,80749.21,0.0,-0.9427,4e-05,8.54151]
[1778478316686,34.96,80749.21,0.0,-0.9427,4e-05,8.54151]
[1778478316738,34.96,80749.21,0.0,-0.9427,4e-05,8.54151]
[1778478316809,34.96,80749.21,0.0,-0.9427,4e-05,8.54151]
[1778478317144,34.96,80749.28,0.0,-0.94269,4e-05,8.54239]
[1778478322179,34.97,80748.79,0.0,-0.94269,4e-05,8.54233]
[1778478324041,34.97,80748.28,0.0,-0.94271,4e-05,8.54013]
[1778478324061,34.97,80748.28,0.0,-0.94271,4e-05,8.54013]
[1778478324193,34.97,80749.84,0.0,-0.94264,4e-05,8.54889]
[1778478326030,34.97,80749.33,0.0,-0.94266,4e-05,8.5467]
[1778478326207,34.97,80755.08,0.0,-0.9424,4e-05,8.57765]
[1778478326309,34.97,80755.08,0.0,-0.9424,4e-05,8.57765]
[1778478326351,34.97,80755.08,0.0,-0.9424,4e-05,8.57765]
[1778478327214,34.97,80758.56,0.0,-0.94224,4e-05,8.59661]
[1778478329228,34.97,80759.3,0.0,-0.9422,4e-05,8.60139]
[1778478332568,34.97,80758.81,0.0,-0.94223,4e-05,8.59658]
[1778478332614,34.97,80758.81,0.0,-0.94223,4e-05,8.59658]
[1778478332811,34.97,80758.81,0.0,-0.94223,4e-05,8.59658]
[1778478333256,34.97,80758.56,0.0,-0.94224,4e-05,8.59566]
[1778478338291,34.98,80758.3,0.0,-0.94223,4e-05,8.5963]
[1778478344017,34.98,80758.52,0.0,-0.9422,4e-05,8.59948]
[1778478349216,34.98,80758.7,0.0,-0.94219,4e-05,8.60162]
[1778478349510,34.98,80758.54,0.0,-0.94218,4e-05,8.60194]
[1778478349561,34.98,80758.54,0.0,-0.94218,4e-05,8.60194]
[1778478349569,34.98,80758.54,0.0,-0.94218,4e-05,8.60194]
[1778478350020,34.98,80758.56,0.0,-0.94218,4e-05,8.60244]
[1778478352312,34.98,80759.66,0.0,-0.94213,4e-05,8.60867]
[1778478352390,34.99,80760.52,0.0,-0.94208,4e-05,8.61399]
[1778478354404,34.99,80769.74,0.0,-0.94166,4e-05,8.66381]
[1778478355411,34.99,80772.73,0.0,-0.94153,4e-05,8.68005]
[1778478361138,34.99,80773.13,0.0,-0.9415,4e-05,8.68324]
[1778478361190,34.99,80773.13,0.0,-0.9415,4e-05,8.68324]
[1778478361240,34.99,80773.47,0.0,-0.94148,4e-05,8.68532]
[1778478362310,34.99,80773.47,0.0,-0.94148,4e-05,8.68532]
[1778478367495,34.99,80773.04,0.0,-0.94149,4e-05,8.68488]
[1778478372530,34.99,80773.07,0.0,-0.94147,4e-05,8.68638]
[1778478377565,35.0,80774.19,0.0,-0.94141,4e-05,8.69371]
[1778478379579,35.0,80782.06,0.0,-0.94105,5e-05,8.73631]
[1778478384614,35.0,80778.89,0.0,-0.94119,5e-05,8.72026]
[1778478385621,35.0,80782.51,0.0,-0.94102,5e-05,8.73987]
[1778478390656,35.0,80781.82,0.0,-0.94105,5e-05,8.73717]
[1778478395691,35.0,80778.98,0.0,-0.94119,5e-05,8.71961]
[1778478397705,35.0,80783.43,0.0,-0.94098,5e-05,8.74393]
[1778478400726,35.0,80788.11,0.0,-0.94076,5e-05,8.76966]
[1778478405761,35.01,80788.43,0.0,-0.94074,5e-05,8.77227]
[1778478410797,35.01,80788.14,0.0,-0.94075,5e-05,8.77159]
[1778478415832,35.01,80788.99,0.0,-0.9407,5e-05,8.77707]
[1778478420867,35.01,80788.87,0.0,-0.9407,5e-05,8.77735]
[1778478425902,35.01,80791.96,0.0,-0.94055,5e-05,8.79483]
[1778478430937,35.01,80793.28,0.0,-0.94048,5e-05,8.80267]
[1778478435972,35.01,80794.41,0.0,-0.94043,5e-05,8.80936]
[1778478440911,35.01,80795.46,0.0,-0.94038,5e-05,8.81546]
[1778478443023,35.02,80799.46,0.0,-0.94019,5e-05,8.83726]
[1778478448061,35.02,80800.54,0.0,-0.94014,5e-05,8.84332]
[1778478453115,35.02,80800.8,0.0,-0.94015,5e-05,8.84143]
[1778478458150,35.02,80800.96,0.0,-0.94014,5e-05,8.8424]
[1778478463185,35.02,80800.47,0.0,-0.94016,5e-05,8.83985]
[1778478471241,35.02,80801.55,0.0,-0.94011,5e-05,8.84585]
[1778478476276,35.02,80801.49,0.0,-0.94011,5e-05,8.84561]
[1778478481318,35.02,80799.94,0.0,-0.94018,5e-05,8.83733]
[1778478482324,35.02,80789.58,0.0,-0.94065,5e-05,8.7816]
[1778478483331,35.02,80794.33,0.0,-0.94044,5e-05,8.80717]
[1778478484338,35.02,80794.0,0.0,-0.94045,5e-05,8.80552]
[1778478489373,35.02,80801.07,0.0,-0.94013,5e-05,8.84408]
[1778478491387,35.02,80803.46,0.0,-0.94001,5e-05,8.85712]
[1778478496422,35.02,80804.06,0.0,-0.93999,5e-05,8.86043]
[1778478501458,35.02,80804.33,0.0,-0.93997,5e-05,8.86195]
[1778478507500,35.02,80805.24,0.0,-0.93993,5e-05,8.86695]
[1778478512535,35.02,80806.46,0.0,-0.9399,5e-05,8.87007]
[1778478517570,35.02,80805.66,0.0,-0.93993,5e-05,8.86569]
[1778478522605,35.02,80804.56,0.0,-0.93998,5e-05,8.85976]
[1778478527642,35.02,80805.56,0.0,-0.93994,5e-05,8.86518]
[1778478532677,35.02,80804.93,0.0,-0.93997,5e-05,8.86179]
[1778478537712,35.02,80803.38,0.0,-0.94004,5e-05,8.85348]
[1778478542747,35.02,80804.01,0.0,-0.94001,5e-05,8.857]
[1778478547782,35.02,80806.09,0.0,-0.93991,5e-05,8.86825]
[1778478548789,35.02,80815.76,0.0,-0.93947,5e-05,8.92057]
[1778478549796,35.02,80815.44,0.0,-0.93948,5e-05,8.91874]
[1778478554831,35.02,80816.69,0.0,-0.93943,5e-05,8.92499]
[1778478559866,35.02,80817.44,0.0,-0.9394,5e-05,8.92841]
[1778478564902,35.02,80818.13,0.0,-0.93938,5e-05,8.93146]
[1778478570945,35.01,80819.5,0.0,-0.93932,5e-05,8.93797]
[1778478572961,35.01,80822.61,0.0,-0.9392,5e-05,8.95106]
[1778478573967,35.01,80829.41,0.0,-0.93888,5e-05,8.98845]
[1778478580011,35.02,80830.11,0.0,-0.93883,5e-05,8.99436]
[1778478585045,35.02,80830.88,0.0,-0.93878,5e-05,9.00029]
[1778478590080,35.02,80830.89,0.0,-0.93877,5e-05,9.00208]
[1778478596122,35.03,80830.75,0.0,-0.93875,5e-05,9.0034]
[1778478601157,35.03,80824.9,0.0,-0.93901,5e-05,8.97328]
[1778478602164,35.03,80819.91,0.0,-0.93924,5e-05,8.94597]
[1778478603171,35.03,80825.08,0.0,-0.93901,5e-05,8.9739]
[1778478604178,35.03,80832.55,0.0,-0.93866,5e-05,9.01497]
[1778478606192,35.03,80834.42,0.0,-0.93856,5e-05,9.02582]
[1778478608206,35.03,80838.78,0.0,-0.93835,5e-05,9.05024]
[1778478616262,35.03,80839.65,0.0,-0.93829,5e-05,9.05709]
[1778478621300,35.04,80840.36,0.0,-0.93825,5e-05,9.06227]
[1778478626335,35.04,80840.94,0.0,-0.93821,5e-05,9.06671]
[1778478635399,35.04,80840.05,0.0,-0.93826,5e-05,9.06058]
[1778478640435,35.04,80840.42,0.0,-0.93823,5e-05,9.0639]
[1778478641442,35.04,80825.69,0.0,-0.93891,5e-05,8.98382]
[1778478642561,35.04,80825.69,0.0,-0.93891,5e-05,8.98382]
[1778478642449,35.05,80808.94,0.0,-0.93968,5e-05,8.89335]
[1778478643456,35.05,80808.54,0.0,-0.9397,5e-05,8.89112]
[1778478648491,35.04,80809.74,0.0,-0.93965,5e-05,8.89726]
[1778478653526,35.05,80815.38,0.0,-0.93938,5e-05,8.9286]
[1778478658561,35.05,80815.28,0.0,-0.93938,5e-05,8.92921]
[1778478663596,35.05,80817.94,0.0,-0.93926,5e-05,8.9429]
[1778478670645,35.05,80817.97,0.0,-0.93923,5e-05,8.94599]
[1778478675680,35.05,80819.72,0.0,-0.93913,5e-05,8.95748]
[1778478681723,35.06,80822.55,0.0,-0.93898,5e-05,8.97548]
[1778478686758,35.06,80824.99,0.0,-0.93885,5e-05,8.99048]
[1778478690786,35.06,80831.13,0.0,-0.93856,5e-05,9.02527]
[1778478691794,35.06,80837.48,0.0,-0.93828,5e-05,9.05673]
[1778478696828,35.07,80838.53,0.0,-0.93822,5e-05,9.06364]
[1778478701863,35.07,80837.99,0.0,-0.93823,5e-05,9.06183]
[1778478702870,35.07,80832.89,0.0,-0.93847,5e-05,9.03422]
[1778478704884,35.07,80829.4,0.0,-0.93863,5e-05,9.01577]
[1778478707907,35.07,80824.93,0.0,-0.93883,5e-05,8.99237]
[1778478708913,35.07,80816.24,0.0,-0.93923,5e-05,8.94553]
[1778478709920,35.07,80814.91,0.0,-0.93929,5e-05,8.93815]
[1778478710927,35.07,80811.69,0.0,-0.93943,5e-05,8.92115]
[1778478712941,35.07,80807.42,0.0,-0.93962,5e-05,8.899]
[1778478717976,35.07,80801.4,0.0,-0.9399,5e-05,8.86606]
[1778478723011,35.07,80800.78,0.0,-0.93993,5e-05,8.86255]
[1778478728046,35.07,80797.61,0.0,-0.94008,5e-05,8.84535]
[1778478729053,35.07,80794.71,0.0,-0.94021,5e-05,8.82975]
[1778478734088,35.07,80794.1,0.0,-0.94023,5e-05,8.82667]
[1778478739289,35.07,80793.26,0.0,-0.94027,5e-05,8.82241]
[1778478743151,35.07,80790.81,0.0,-0.94038,5e-05,8.80953]
[1778478746173,35.07,80776.39,0.0,-0.94103,5e-05,8.73249]
[1778478747180,35.07,80774.17,0.0,-0.94113,5e-05,8.72082]
[1778478749194,35.07,80777.68,0.0,-0.94097,5e-05,8.74003]
[1778478754229,35.08,80777.43,0.0,-0.94099,5e-05,8.73623]
[1778478756314,35.08,80777.38,0.0,-0.94099,5e-05,8.73615]
[1778478756416,35.08,80777.6,0.0,-0.94098,5e-05,8.73753]
[1778478762285,35.08,80778.55,0.0,-0.94093,5e-05,8.74377]
[1778478767320,35.08,80777.94,0.0,-0.94095,5e-05,8.74147]
[1778478769334,35.08,80780.49,0.0,-0.94083,5e-05,8.75552]
[1778478774369,35.08,80779.95,0.0,-0.94084,5e-05,8.75352]
[1778478777390,35.08,80777.47,0.0,-0.94095,5e-05,8.74081]
[1778478779404,35.08,80783.38,0.0,-0.94068,5e-05,8.77345]
[1778478781418,35.09,80786.48,0.0,-0.94052,5e-05,8.79157]
[1778478785446,35.09,80790.3,0.0,-0.94032,5e-05,8.81496]
[1778478788467,35.09,80794.61,0.0,-0.94011,5e-05,8.84011]
[1778478789474,35.1,80797.05,0.0,-0.93999,5e-05,8.85387]
[1778478794510,35.1,80798.99,0.0,-0.93988,5e-05,8.86722]
[1778478798749,35.1,80799.01,0.0,-0.93986,5e-05,8.86898]
[1778478805589,35.11,80792.99,0.0,-0.9401,5e-05,8.84068]
[1778478806596,35.11,80787.39,0.0,-0.94036,5e-05,8.81055]
[1778478808610,35.11,80783.91,0.0,-0.94052,5e-05,8.79193]
[1778478813645,35.11,80780.89,0.0,-0.94067,5e-05,8.77263]
[1778478818343,35.11,80780.21,0.0,-0.9407,5e-05,8.76939]
[1778478824722,35.11,80781.0,0.0,-0.94066,5e-05,8.77438]
[1778478828750,35.11,80777.92,0.0,-0.94079,5e-05,8.75839]
[1778478833785,35.11,80777.38,0.0,-0.94081,5e-05,8.75627]
[1778478836806,35.12,80781.94,0.0,-0.9406,5e-05,8.78119]
[1778478841841,35.12,80780.06,0.0,-0.94068,5e-05,8.77183]
[1778478846876,35.12,80778.38,0.0,-0.94075,5e-05,8.76359]
[1778478851912,35.12,80781.28,0.0,-0.94061,5e-05,8.78017]
[1778478856947,35.12,80780.52,0.0,-0.94063,5e-05,8.77686]
[1778478861982,35.12,80781.36,0.0,-0.94059,5e-05,8.78214]
[1778478863996,35.12,80783.85,0.0,-0.94047,5e-05,8.79578]
[1778478869031,35.12,80785.49,0.0,-0.9404,5e-05,8.80515]
[1778478871045,35.12,80788.8,0.0,-0.94026,5e-05,8.81968]
[1778478872052,35.12,80786.0,0.0,-0.94039,5e-05,8.80472]
[1778478873059,35.12,80783.59,0.0,-0.9405,5e-05,8.79189]
[1778478877088,35.12,80785.86,0.0,-0.94039,5e-05,8.80454]
[1778478882123,35.13,80787.75,0.0,-0.9403,5e-05,8.8152]
[1778478883130,35.13,80785.3,0.0,-0.94041,5e-05,8.80215]
[1778478885144,35.13,80790.63,0.0,-0.94017,5e-05,8.83101]
[1778478886151,35.13,80793.13,0.0,-0.94005,5e-05,8.84452]
[1778478892193,35.13,80793.74,0.0,-0.94002,5e-05,8.84797]
[1778478896067,35.13,80794.16,0.0,-0.94,5e-05,8.85028]
[1778478896348,35.13,80794.16,0.0,-0.94,5e-05,8.85028]
[1778478896458,35.13,80794.16,0.0,-0.94,5e-05,8.85028]
[1778478896552,35.13,80831.96,0.0,-0.93826,5e-05,9.05568]
[1778478897229,35.13,80837.18,0.0,-0.93801,5e-05,9.08444]
[1778478899465,35.13,80836.06,0.0,-0.93806,5e-05,9.07855]
[1778478901566,35.13,80837.51,0.0,-0.93799,5e-05,9.08693]
[1778478901664,35.13,80835.52,0.0,-0.93807,5e-05,9.07678]
[1778478907146,35.13,80832.86,0.0,-0.93817,5e-05,9.06504]
[1778478907198,35.13,80832.86,0.0,-0.93817,5e-05,9.06504]
[1778478907309,35.13,80832.86,0.0,-0.93817,5e-05,9.06504]
[1778478912335,35.14,80823.67,0.0,-0.93859,5e-05,9.01659]
[1778478913342,35.14,80824.94,0.0,-0.93853,5e-05,9.02384]
[1778478918377,35.14,80824.66,0.0,-0.93852,5e-05,9.02399]
[1778478919163,35.14,80824.66,0.0,-0.93852,5e-05,9.02399]
[1778478919214,35.14,80824.66,0.0,-0.93852,5e-05,9.02399]
[1778478919308,35.14,80824.66,0.0,-0.93852,5e-05,9.02399]
[1778478922379,35.14,80824.59,0.0,-0.93852,5e-05,9.02427]
[1778478922428,35.14,80824.59,0.0,-0.93852,5e-05,9.02427]
[1778478922560,35.14,80824.59,0.0,-0.93852,5e-05,9.02427]
[1778478922645,35.14,80825.01,0.0,-0.9385,5e-05,9.02722]
[1778478928447,35.15,80824.92,0.0,-0.93848,5e-05,9.02866]
[1778478934490,35.15,80825.78,0.0,-0.93845,5e-05,9.03178]
[1778478937733,35.15,80828.39,0.0,-0.93832,5e-05,9.0463]
[1778478937737,35.15,80828.39,0.0,-0.93832,5e-05,9.0463]
[1778478937813,35.15,80828.39,0.0,-0.93832,5e-05,9.0463]
[1778478938518,35.15,80837.72,0.0,-0.93788,5e-05,9.09807]
[1778478939525,35.15,80840.53,0.0,-0.93775,5e-05,9.11364]
[1778478942285,35.15,80839.93,0.0,-0.93777,5e-05,9.11072]
[1778478942310,35.15,80839.93,0.0,-0.93777,5e-05,9.11072]
[1778478942331,35.15,80839.93,0.0,-0.93777,5e-05,9.11072]
[1778478944113,35.15,80839.92,0.0,-0.93777,5e-05,9.11102]
[1778478944198,35.15,80839.92,0.0,-0.93777,5e-05,9.11102]
[1778478944312,35.15,80839.92,0.0,-0.93777,5e-05,9.11102]
[1778478944378,35.15,80839.92,0.0,-0.93777,5e-05,9.11119]
[1778478949596,35.15,80842.73,0.0,-0.93763,5e-05,9.12731]
[1778478952105,35.15,80842.17,0.0,-0.93766,5e-05,9.12437]
[1778478952309,35.15,80842.17,0.0,-0.93766,5e-05,9.12437]
[1778478957652,35.15,80841.69,0.0,-0.93767,5e-05,9.12258]
[1778478959666,35.16,80835.82,0.0,-0.93794,5e-05,9.09074]
[1778478962795,35.16,80835.82,0.0,-0.93794,5e-05,9.09074]
[1778478962810,35.16,80835.82,0.0,-0.93794,5e-05,9.09074]
[1778478965129,35.16,80835.67,0.0,-0.93794,5e-05,9.09069]
[1778478965172,35.16,80835.67,0.0,-0.93794,5e-05,9.09069]
[1778478965309,35.16,80835.67,0.0,-0.93794,5e-05,9.09069]
[1778478965708,35.16,80835.43,0.0,-0.93795,5e-05,9.08952]
[1778478971750,35.16,80837.65,0.0,-0.93784,5e-05,9.10245]
[1778478972594,35.16,80837.65,0.0,-0.93784,5e-05,9.10245]
[1778478972641,35.16,80837.65,0.0,-0.93784,5e-05,9.10245]
[1778478972812,35.16,80837.65,0.0,-0.93784,5e-05,9.10245]
[1778478977792,35.16,80830.83,0.0,-0.93816,5e-05,9.06587]
[1778478978799,35.16,80826.4,0.0,-0.93836,5e-05,9.04189]
[1778478980543,35.16,80826.36,0.0,-0.93836,5e-05,9.04187]
[1778478980562,35.16,80826.36,0.0,-0.93836,5e-05,9.04187]
[1778478980589,35.16,80826.36,0.0,-0.93836,5e-05,9.04187]
[1778478982590,35.16,80826.7,0.0,-0.93834,5e-05,9.04393]
[1778478982663,35.16,80826.7,0.0,-0.93834,5e-05,9.04393]
[1778478982812,35.16,80826.7,0.0,-0.93834,5e-05,9.04393]
[1778478982878,35.16,80826.7,0.0,-0.93834,5e-05,9.04432]
[1778478988873,35.16,80820.83,0.0,-0.9386,5e-05,9.01358]
[1778478992069,35.16,80821.12,0.0,-0.9386,5e-05,9.01237]
[1778478992117,35.16,80821.12,0.0,-0.9386,5e-05,9.01237]
[1778478992310,35.16,80821.12,0.0,-0.9386,5e-05,9.01237]
[1778478995144,35.16,80821.16,0.0,-0.9386,5e-05,9.01334]
[1778478995191,35.16,80821.16,0.0,-0.9386,5e-05,9.01334]
[1778478995313,35.16,80821.16,0.0,-0.9386,5e-05,9.01334]
[1778478995922,35.17,80821.69,0.0,-0.93857,5e-05,9.01649]
[1778479000957,35.17,80821.61,0.0,-0.93856,5e-05,9.01735]
[1778479001124,35.17,80821.61,0.0,-0.93856,5e-05,9.01735]
[1778479001130,35.17,80821.61,0.0,-0.93856,5e-05,9.01735]
[1778479001312,35.17,80821.61,0.0,-0.93856,5e-05,9.01735]
[1778479002375,35.17,80821.54,0.0,-0.93856,5e-05,9.01723]
[1778479002421,35.17,80821.54,0.0,-0.93856,5e-05,9.01723]
[1778479002562,35.17,80821.54,0.0,-0.93856,5e-05,9.01723]
[1778479002662,35.17,80821.54,0.0,-0.93856,5e-05,9.01749]
[1778479010025,35.17,80821.2,0.0,-0.93856,5e-05,9.01748]
[1778479012545,35.17,80821.11,0.0,-0.93856,5e-05,9.01725]
[1778479012560,35.17,80821.11,0.0,-0.93856,5e-05,9.01725]
[1778479013473,35.17,80820.94,0.0,-0.93857,5e-05,9.01686]
[1778479013515,35.17,80820.94,0.0,-0.93857,5e-05,9.01686]
[1778479013561,35.17,80820.94,0.0,-0.93857,5e-05,9.01686]
[1778479013661,35.17,80820.13,0.0,-0.9386,5e-05,9.01273]
[1778479019092,35.18,80823.95,0.0,-0.93841,5e-05,9.03512]
[1778479020948,35.18,80823.95,0.0,-0.93841,5e-05,9.03512]
[1778479021065,35.18,80824.28,0.0,-0.93839,5e-05,9.03716]
[1778479021106,35.18,80823.93,0.0,-0.93841,5e-05,9.0355]
[1778479023094,35.18,80824.14,0.0,-0.93839,5e-05,9.03689]
[1778479023144,35.18,80824.14,0.0,-0.93839,5e-05,9.03689]
[1778479023739,35.18,80824.14,0.0,-0.93839,5e-05,9.03689]
[1778479024127,35.18,80817.96,0.0,-0.93868,5e-05,9.00379]
[1778479027196,35.18,80814.92,0.0,-0.93881,5e-05,8.9876]
[1778479027227,35.18,80814.92,0.0,-0.93881,5e-05,8.9876]
[1778479027330,35.18,80814.92,0.0,-0.93881,5e-05,8.9876]
[1778479027665,35.18,80814.92,0.0,-0.93881,5e-05,8.9876]
[1778479027754,35.18,80812.61,0.0,-0.93892,5e-05,8.97573]
[1778479033190,35.18,80811.03,0.0,-0.93897,5e-05,8.96927]
[1778479038225,35.19,80808.85,0.0,-0.93906,5e-05,8.95918]
[1778479039350,35.19,80808.85,0.0,-0.93906,5e-05,8.95918]
[1778479039401,35.19,80808.85,0.0,-0.93906,5e-05,8.95918]
[1778479039559,35.19,80808.85,0.0,-0.93906,5e-05,8.95918]
[1778479041377,35.19,80809.06,0.0,-0.93904,5e-05,8.961]
[1778479041400,35.19,80809.06,0.0,-0.93904,5e-05,8.961]
[1778479041564,35.19,80809.06,0.0,-0.93904,5e-05,8.961]
[1778479041622,35.19,80809.07,0.0,-0.93904,5e-05,8.96139]
[1778479050309,35.19,80809.14,0.0,-0.93901,5e-05,8.96465]
[1778479055344,35.19,80809.38,0.0,-0.93901,5e-05,8.96401]
[1778479057358,35.19,80817.32,0.0,-0.93863,5e-05,9.00765]
[1778479058996,35.19,80817.32,0.0,-0.93863,5e-05,9.00765]
[1778479058365,35.2,80820.9,0.0,-0.93847,5e-05,9.02732]
[1778479059059,35.2,80820.9,0.0,-0.93847,5e-05,9.02732]
[1778479059074,35.2,80820.9,0.0,-0.93847,5e-05,9.02732]
[1778479059312,35.2,80820.9,0.0,-0.93847,5e-05,9.02732]
[1778479061192,35.2,80822.14,0.0,-0.9384,5e-05,9.03445]
[1778479061194,35.2,80822.14,0.0,-0.9384,5e-05,9.03445]
[1778479061311,35.2,80822.14,0.0,-0.9384,5e-05,9.03445]
[1778479061386,35.2,80822.19,0.0,-0.9384,5e-05,9.03491]
[1778479067428,35.2,80821.98,0.0,-0.9384,5e-05,9.03492]
[1778479073470,35.2,80821.89,0.0,-0.93839,5e-05,9.03562]
[1778479079512,35.2,80823.9,0.0,-0.93829,5e-05,9.04779]
[1778479083752,35.2,80820.44,0.0,-0.93845,5e-05,9.02954]
[1778479083804,35.2,80820.44,0.0,-0.93845,5e-05,9.02954]
[1778479084059,35.2,80820.99,0.0,-0.93842,5e-05,9.03276]
[1778479085264,35.2,80820.99,0.0,-0.93842,5e-05,9.03298]
[1778479085316,35.2,80820.99,0.0,-0.93842,5e-05,9.03298]
[1778479085554,35.2,80821.5,0.0,-0.93839,5e-05,9.03597]
[1778479086285,35.2,80821.5,0.0,-0.93839,5e-05,9.03597]
[1778479086309,35.2,80821.5,0.0,-0.93839,5e-05,9.03597]
[1778479086561,35.2,80821.46,0.0,-0.93839,5e-05,9.03598]
[1778479089809,35.2,80819.99,0.0,-0.93845,5e-05,9.02844]
[1778479089861,35.2,80819.99,0.0,-0.93845,5e-05,9.02844]
[1778479090068,35.21,80820.67,0.0,-0.93842,5e-05,9.03237]
[1778479092576,35.21,80821.19,0.0,-0.93839,5e-05,9.03565]
[1778479092814,35.21,80821.19,0.0,-0.93839,5e-05,9.03565]
[1778479092915,35.21,80821.19,0.0,-0.93839,5e-05,9.03565]
[1778479092935,35.21,80822.43,0.0,-0.93833,5e-05,9.04262]
[1778479093066,35.21,80822.43,0.0,-0.93833,5e-05,9.04262]
[1778479093183,35.21,80822.43,0.0,-0.93833,5e-05,9.04262]
[1778479096702,35.21,80822.76,0.0,-0.93831,5e-05,9.04507]
[1778479096812,35.21,80822.76,0.0,-0.93831,5e-05,9.04507]
[1778479096913,35.21,80821.47,0.0,-0.93837,5e-05,9.03827]
[1778479097566,35.21,80821.47,0.0,-0.93837,5e-05,9.03827]
[1778479097616,35.21,80821.47,0.0,-0.93837,5e-05,9.03827]
[1778479097812,35.21,80821.47,0.0,-0.93837,5e-05,9.03827]
[1778479104687,35.21,80822.65,0.0,-0.9383,5e-05,9.0464]
[1778479105599,35.21,80822.65,0.0,-0.9383,5e-05,9.0464]
[1778479105808,35.21,80822.65,0.0,-0.9383,5e-05,9.0464]
[1778479106986,35.21,80822.99,0.0,-0.93828,5e-05,9.04847]
[1778479107041,35.21,80822.99,0.0,-0.93828,5e-05,9.04847]
[1778479107063,35.21,80822.99,0.0,-0.93828,5e-05,9.04847]
[1778479107076,35.21,80822.99,0.0,-0.93828,5e-05,9.04868]
[1778479111736,35.21,80826.62,0.0,-0.93812,5e-05,9.06603]
[1778479113015,35.21,80826.62,0.0,-0.93812,5e-05,9.06603]
[1778479113061,35.21,80826.62,0.0,-0.93812,5e-05,9.06603]
[1778479121808,35.22,80824.24,0.0,-0.93822,5e-05,9.05515]
[1778479124279,35.22,80823.77,0.0,-0.93823,5e-05,9.05302]
[1778479125308,35.22,80823.77,0.0,-0.93823,5e-05,9.05324]
[1778479129480,35.22,80820.52,0.0,-0.93838,5e-05,9.036]
[1778479129532,35.22,80820.52,0.0,-0.93838,5e-05,9.036]
[1778479129558,35.22,80820.52,0.0,-0.93838,5e-05,9.036]
[1778479130290,35.22,80819.21,0.0,-0.93843,5e-05,9.02962]
[1778479130311,35.22,80819.21,0.0,-0.93843,5e-05,9.02962]
[1778479130337,35.22,80819.21,0.0,-0.93843,5e-05,9.02962]
[1778479130873,35.22,80820.4,0.0,-0.93838,5e-05,9.03634]
[1778479135083,35.22,80820.54,0.0,-0.93836,5e-05,9.03784]
[1778479135307,35.22,80822.09,0.0,-0.93829,5e-05,9.0465]
[1778479135908,35.22,80823.14,0.0,-0.93824,5e-05,9.05244]
[1778479136250,35.22,80823.14,0.0,-0.93824,5e-05,9.05244]
[1778479136310,35.22,80823.14,0.0,-0.93824,5e-05,9.05244]
[1778479136331,35.22,80823.14,0.0,-0.93824,5e-05,9.05244]
[1778479138374,35.22,80825.32,0.0,-0.93813,5e-05,9.06474]
[1778479138558,35.22,80825.32,0.0,-0.93813,5e-05,9.06474]
[1778479143964,35.22,80824.89,0.0,-0.93814,5e-05,9.06361]
[1778479145604,35.22,80824.21,0.0,-0.93817,5e-05,9.06011]
[1778479145656,35.22,80824.21,0.0,-0.93817,5e-05,9.06011]
[1778479145808,35.22,80824.21,0.0,-0.93817,5e-05,9.06011]
[1778479145811,35.22,80824.21,0.0,-0.93817,5e-05,9.06011]
[1778479145982,35.22,80819.42,0.0,-0.93839,5e-05,9.03428]
[1778479146990,35.23,80833.54,0.0,-0.93773,5e-05,9.11144]
[1778479147997,35.23,80833.49,0.0,-0.93773,5e-05,9.11129]
[1778479149320,35.23,80833.69,0.0,-0.93772,5e-05,9.11252]
[1778479149540,35.23,80833.69,0.0,-0.93772,5e-05,9.11252]
[1778479149564,35.23,80833.69,0.0,-0.93772,5e-05,9.11252]
[1778479149812,35.23,80833.69,0.0,-0.93772,5e-05,9.11252]
[1778479150011,35.23,80833.76,0.0,-0.93772,5e-05,9.11303]
[1778479157060,35.23,80833.87,0.0,-0.93771,5e-05,9.11458]
[1778479162095,35.23,80833.99,0.0,-0.93769,5e-05,9.11595]
[1778479169144,35.23,80832.59,0.0,-0.93775,5e-05,9.10936]
[1778479171681,35.23,80829.91,0.0,-0.93787,5e-05,9.09489]
[1778479171728,35.23,80829.91,0.0,-0.93787,5e-05,9.09489]
[1778479171811,35.23,80829.91,0.0,-0.93787,5e-05,9.09489]
[1778479173981,35.23,80830.76,0.0,-0.93785,5e-05,9.09636]
[1778479174023,35.23,80830.76,0.0,-0.93785,5e-05,9.09636]
[1778479174063,35.23,80830.76,0.0,-0.93785,5e-05,9.09636]
[1778479174124,35.23,80830.58,0.0,-0.93786,5e-05,9.09574]
[1778479179297,35.23,80831.03,0.0,-0.93783,5e-05,9.09909]
[1778479179310,35.23,80831.03,0.0,-0.93783,5e-05,9.09909]
[1778479180436,35.23,80830.1,0.0,-0.93787,5e-05,9.0942]
[1778479181413,35.23,80829.45,0.0,-0.9379,5e-05,9.09084]
[1778479181460,35.23,80829.45,0.0,-0.9379,5e-05,9.09084]
[1778479181562,35.23,80829.45,0.0,-0.9379,5e-05,9.09084]
[1778479181663,35.23,80829.54,0.0,-0.93789,5e-05,9.09153]
[1778479183309,35.23,80829.54,0.0,-0.93789,5e-05,9.09153]
[1778479190291,35.24,80829.26,0.0,-0.93789,5e-05,9.09176]
[1778479192423,35.24,80828.26,0.0,-0.93794,5e-05,9.08651]
[1778479192446,35.24,80828.26,0.0,-0.93794,5e-05,9.08651]
[1778479192559,35.24,80828.26,0.0,-0.93794,5e-05,9.08651]
[1778479192633,35.24,80819.21,0.0,-0.93836,5e-05,9.03747]
[1778479193323,35.24,80816.72,0.0,-0.93847,5e-05,9.02423]
[1778479194734,35.24,80816.72,0.0,-0.93847,5e-05,9.02423]
[1778479194786,35.24,80816.72,0.0,-0.93847,5e-05,9.02423]
[1778479194811,35.24,80816.72,0.0,-0.93847,5e-05,9.02423]
[1778479194966,35.24,80817.29,0.0,-0.93844,5e-05,9.02763]
[1778479196720,35.24,80817.42,0.0,-0.93843,5e-05,9.02863]
[1778479196810,35.24,80817.42,0.0,-0.93843,5e-05,9.02863]
[1778479197060,35.24,80817.42,0.0,-0.93843,5e-05,9.02863]
[1778479197161,35.24,80821.78,0.0,-0.93823,5e-05,9.0526]
[1778479201379,35.24,80814.53,0.0,-0.93858,5e-05,9.01151]
[1778479202204,35.24,80814.53,0.0,-0.93858,5e-05,9.01151]
[1778479202316,35.24,80814.53,0.0,-0.93858,5e-05,9.01151]
[1778479203467,35.24,80814.97,0.0,-0.93856,5e-05,9.01361]
[1778479205311,35.24,80817.21,0.0,-0.93846,5e-05,9.02517]
[1778479205618,35.24,80817.21,0.0,-0.93846,5e-05,9.02517]
[1778479205670,35.24,80817.21,0.0,-0.93846,5e-05,9.02517]
[1778479205812,35.24,80817.21,0.0,-0.93846,5e-05,9.02517]
[1778479205914,35.23,80816.99,0.0,-0.93848,5e-05,9.02366]
[1778479211449,35.23,80817.17,0.0,-0.93848,5e-05,9.02276]
[1778479212508,35.23,80817.17,0.0,-0.93848,5e-05,9.02276]
[1778479212553,35.23,80817.17,0.0,-0.93848,5e-05,9.02276]
[1778479212557,35.23,80817.17,0.0,-0.93848,5e-05,9.02276]
[1778479214300,35.23,80817.4,0.0,-0.93848,5e-05,9.02337]
[1778479214318,35.23,80817.4,0.0,-0.93848,5e-05,9.02337]
[1778479214345,35.23,80817.4,0.0,-0.93848,5e-05,9.02337]
[1778479215162,35.23,80817.4,0.0,-0.93848,5e-05,9.02337]
[1778479214470,35.23,80817.28,0.0,-0.93849,5e-05,9.02239]
[1778479215316,35.23,80817.28,0.0,-0.93849,5e-05,9.02239]
[1778479215477,35.23,80816.83,0.0,-0.93851,5e-05,9.01963]
[1778479220499,35.23,80816.42,0.0,-0.93854,5e-05,9.01612]
[1778479220507,35.23,80816.42,0.0,-0.93854,5e-05,9.01612]
[1778479220561,35.23,80816.42,0.0,-0.93854,5e-05,9.01612]
[1778479220655,35.23,80810.28,0.0,-0.93883,5e-05,8.98252]
[1778479223716,35.23,80807.33,0.0,-0.93897,5e-05,8.96603]
[1778479223764,35.23,80807.33,0.0,-0.93897,5e-05,8.96603]
[1778479223811,35.23,80807.33,0.0,-0.93897,5e-05,8.96603]
[1778479223817,35.23,80807.11,0.0,-0.93898,5e-05,8.96459]
[1778479229575,35.23,80803.47,0.0,-0.93914,5e-05,8.94648]
[1778479230825,35.23,80803.47,0.0,-0.93914,5e-05,8.94648]
[1778479230883,35.23,80803.47,0.0,-0.93914,5e-05,8.94648]
[1778479231065,35.23,80803.47,0.0,-0.93914,5e-05,8.94648]
[1778479231098,35.23,80803.25,0.0,-0.93916,5e-05,8.9422]
[1778479233603,35.23,80809.06,0.0,-0.9389,5e-05,8.97294]
[1778479236356,35.23,80809.48,0.0,-0.93888,5e-05,8.97589]
[1778479236400,35.23,80809.48,0.0,-0.93888,5e-05,8.97589]
[1778479236564,35.23,80809.48,0.0,-0.93888,5e-05,8.97589]
[1778479236624,35.23,80809.76,0.0,-0.93886,5e-05,8.97774]
[1778479238638,35.23,80817.16,0.0,-0.93851,5e-05,9.0185]
[1778479240472,35.23,80817.67,0.0,-0.93849,5e-05,9.02153]
[1778479240522,35.23,80817.67,0.0,-0.93849,5e-05,9.02153]
[1778479240563,35.23,80817.67,0.0,-0.93849,5e-05,9.02153]
[1778479240647,35.23,80817.67,0.0,-0.93848,5e-05,9.02179]
[1778479245687,35.23,80816.76,0.0,-0.93851,5e-05,9.0182]
[1778479251183,35.24,80816.67,0.0,-0.93851,5e-05,9.01874]
[1778479251274,35.24,80816.37,0.0,-0.93852,5e-05,9.01736]
[1778479251315,35.24,80816.37,0.0,-0.93852,5e-05,9.01736]
[1778479251414,35.24,80816.37,0.0,-0.93852,5e-05,9.01762]
[1778479256764,35.24,80816.35,0.0,-0.93851,5e-05,9.01879]
[1778479261801,35.24,80816.03,0.0,-0.93851,5e-05,9.0183]
[1778479263813,35.24,80812.36,0.0,-0.93868,5e-05,8.99889]
[1778479265367,35.24,80812.23,0.0,-0.93868,5e-05,8.99847]
[1778479265386,35.24,80812.23,0.0,-0.93868,5e-05,8.99847]
[1778479265563,35.24,80812.23,0.0,-0.93868,5e-05,8.99847]
[1778479265827,35.24,80810.28,0.0,-0.93877,5e-05,8.98818]
[1778479267841,35.24,80805.45,0.0,-0.93899,5e-05,8.96264]
[1778479270717,35.24,80805.81,0.0,-0.93897,5e-05,8.96525]
[1778479270769,35.24,80805.81,0.0,-0.93897,5e-05,8.96525]
[1778479270811,35.24,80805.81,0.0,-0.93897,5e-05,8.96525]
[1778479270862,35.24,80806.52,0.0,-0.93893,5e-05,8.96942]
[1778479275897,35.25,80805.09,0.0,-0.93898,5e-05,8.96332]
[1778479280932,35.25,80806.04,0.0,-0.93892,5e-05,8.97007]
[1778479285967,35.25,80806.72,0.0,-0.93888,5e-05,8.9753]
[1778479288988,35.25,80803.16,0.0,-0.93903,5e-05,8.95697]
[1778479289995,35.25,80796.17,0.0,-0.93936,5e-05,8.91898]
[1778479292013,35.25,80793.53,0.0,-0.9395,5e-05,8.90151]
[1778479292622,35.25,80793.53,0.0,-0.9395,5e-05,8.90151]
[1778479292672,35.25,80793.53,0.0,-0.9395,5e-05,8.90151]
[1778479292810,35.25,80793.53,0.0,-0.9395,5e-05,8.90151]
[1778479293017,35.25,80793.27,0.0,-0.93951,5e-05,8.90054]
[1778479297224,35.26,80793.3,0.0,-0.9395,5e-05,8.90142]
[1778479297227,35.26,80793.3,0.0,-0.9395,5e-05,8.90142]
[1778479297310,35.26,80791.49,0.0,-0.93958,5e-05,8.89212]
[1778479298052,35.26,80787.78,0.0,-0.93974,5e-05,8.87264]
[1778479299059,35.26,80782.24,0.0,-0.93999,5e-05,8.8434]
[1778479302038,35.26,80782.5,0.0,-0.93998,5e-05,8.84469]
[1778479302060,35.26,80782.5,0.0,-0.93998,5e-05,8.84469]
[1778479302088,35.26,80782.5,0.0,-0.93998,5e-05,8.84469]
[1778479302133,35.26,80781.72,0.0,-0.94002,5e-05,8.84047]
[1778479304808,35.26,80781.82,0.0,-0.94001,5e-05,8.84096]
[1778479305061,35.26,80781.82,0.0,-0.94001,5e-05,8.84096]
[1778479305101,35.26,80782.77,0.0,-0.93997,5e-05,8.84598]
[1778479308910,35.26,80781.6,0.0,-0.94002,5e-05,8.8396]
[1778479309129,35.26,80786.81,0.0,-0.93979,5e-05,8.86752]
[1778479310136,35.26,80791.96,0.0,-0.93955,5e-05,8.89572]
[1778479310707,35.26,80791.96,0.0,-0.93955,5e-05,8.89572]
[1778479310784,35.26,80791.96,0.0,-0.93955,5e-05,8.89572]
[1778479310810,35.26,80791.96,0.0,-0.93955,5e-05,8.89572]
[1778479311143,35.26,80792.34,0.0,-0.93953,5e-05,8.89823]
[1778479313187,35.26,80795.03,0.0,-0.9394,5e-05,8.91317]
[1778479313313,35.26,80795.49,0.0,-0.93937,5e-05,8.91608]
[1778479314164,35.26,80794.89,0.0,-0.9394,5e-05,8.91327]
[1778479320207,35.26,80798.72,0.0,-0.9392,5e-05,8.93646]
[1778479320331,35.26,80798.72,0.0,-0.9392,5e-05,8.93646]
[1778479322305,35.27,80801.71,0.0,-0.93906,5e-05,8.9534]
[1778479322357,35.27,80801.71,0.0,-0.93906,5e-05,8.9534]
[1778479322570,35.27,80801.71,0.0,-0.93906,5e-05,8.9534]
[1778479323228,35.27,80801.49,0.0,-0.93906,5e-05,8.95256]
[1778479326838,35.27,80803.08,0.0,-0.93898,5e-05,8.96219]
[1778479326893,35.27,80803.08,0.0,-0.93898,5e-05,8.96219]
[1778479327062,35.27,80803.08,0.0,-0.93898,5e-05,8.96219]
[1778479327256,35.27,80805.96,0.0,-0.93884,5e-05,8.9781]
[1778479331253,35.27,80806.21,0.0,-0.93883,5e-05,8.98007]
[1778479331308,35.27,80806.21,0.0,-0.93883,5e-05,8.98007]
[1778479331346,35.27,80806.21,0.0,-0.93882,5e-05,8.98066]
[1778479343368,35.28,80807.71,0.0,-0.93872,5e-05,8.99233]
[1778479348403,35.28,80807.56,0.0,-0.93872,5e-05,8.99308]
[1778479350504,35.28,80807.56,0.0,-0.93872,5e-05,8.99308]
[1778479350555,35.28,80807.56,0.0,-0.93872,5e-05,8.99308]
[1778479350562,35.28,80807.56,0.0,-0.93872,5e-05,8.99308]
[1778479350585,35.28,80807.56,0.0,-0.93871,5e-05,8.99359]
[1778479353308,35.28,80807.56,0.0,-0.93871,5e-05,8.99359]
[1778479353410,35.28,80807.56,0.0,-0.93873,5e-05,8.99087]
[1778479358473,35.28,80811.85,0.0,-0.93852,5e-05,9.01533]
[1778479364515,35.29,80812.24,0.0,-0.93849,5e-05,9.01882]
[1778479365649,35.29,80812.24,0.0,-0.93849,5e-05,9.01882]
[1778479365700,35.29,80812.24,0.0,-0.93849,5e-05,9.01882]
[1778479365811,35.29,80812.24,0.0,-0.93849,5e-05,9.01882]
[1778479365890,35.29,80816.31,0.0,-0.9383,5e-05,9.0411]
[1778479371564,35.29,80817.1,0.0,-0.93825,5e-05,9.04641]
[1778479375464,35.29,80817.71,0.0,-0.93822,5e-05,9.05022]
[1778479375468,35.29,80817.71,0.0,-0.93822,5e-05,9.05022]
[1778479375561,35.29,80817.71,0.0,-0.93822,5e-05,9.05022]
[1778479375592,35.29,80816.86,0.0,-0.93826,5e-05,9.04577]
[1778479379087,35.29,80815.93,0.0,-0.9383,5e-05,9.04089]
[1778479379312,35.29,80815.93,0.0,-0.9383,5e-05,9.04089]
[1778479379244,35.29,80814.81,0.0,-0.93835,5e-05,9.03516]
[1778479380042,35.29,80814.81,0.0,-0.93835,5e-05,9.03516]
[1778479380143,35.29,80800.0,0.0,-0.93903,5e-05,8.95461]
[1778479381314,35.29,80800.0,0.0,-0.93903,5e-05,8.95461]
[1778479381315,35.29,80800.57,0.0,-0.93901,5e-05,8.95741]
[1778479388117,35.29,80801.27,0.0,-0.93899,5e-05,8.96008]
[1778479388167,35.29,80801.27,0.0,-0.93899,5e-05,8.96008]
[1778479388308,35.29,80801.27,0.0,-0.93899,5e-05,8.96008]
[1778479388218,35.28,80800.35,0.0,-0.93904,5e-05,8.95429]
[1778479388685,35.28,80800.59,0.0,-0.93903,5e-05,8.95532]
[1778479393720,35.28,80800.66,0.0,-0.93904,5e-05,8.95442]
[1778479395282,35.28,80802.97,0.0,-0.93893,5e-05,8.96664]
[1778479396741,35.28,80794.0,0.0,-0.93934,5e-05,8.91833]
[1778479400769,35.28,80793.11,0.0,-0.93939,5e-05,8.91279]
[1778479403790,35.28,80796.54,0.0,-0.93924,5e-05,8.93076]
[1778479404797,35.28,80799.46,0.0,-0.93911,5e-05,8.9463]
[1778479409832,35.28,80799.28,0.0,-0.9391,5e-05,8.94708]
[1778479414867,35.29,80798.51,0.0,-0.93914,5e-05,8.94121]
[1778479419902,35.29,80798.96,0.0,-0.93911,5e-05,8.9454]
[1778479426295,35.29,80797.77,0.0,-0.93915,5e-05,8.94041]
[1778479426396,35.29,80800.24,0.0,-0.93903,5e-05,8.95445]
[1778479431986,35.29,80800.5,0.0,-0.939,5e-05,8.95788]
[1778479434000,35.3,80797.94,0.0,-0.93911,5e-05,8.94475]
[1778479439035,35.3,80797.95,0.0,-0.93909,5e-05,8.9466]
[1778479441049,35.3,80791.02,0.0,-0.93941,5e-05,8.90998]
[1778479446084,35.3,80792.88,0.0,-0.93933,5e-05,8.91908]
[1778479451119,35.3,80792.38,0.0,-0.93936,5e-05,8.91547]
[1778479455147,35.3,80798.28,0.0,-0.93908,5e-05,8.94833]
[1778479461189,35.3,80805.37,0.0,-0.93873,5e-05,8.98876]
[1778479463203,35.3,80809.96,0.0,-0.93852,5e-05,9.01419]
[1778479464210,35.3,80813.77,0.0,-0.93834,5e-05,9.03509]
[1778479469245,35.31,80814.45,0.0,-0.9383,5e-05,9.03987]
[1778479474280,35.31,80813.8,0.0,-0.93834,5e-05,9.03389]
[1778479479315,35.31,80813.67,0.0,-0.93834,5e-05,9.03421]
[1778479484351,35.31,80814.79,0.0,-0.93828,5e-05,9.04128]
[1778479485360,35.31,80819.39,0.0,-0.93806,5e-05,9.06644]
[1778479486374,35.31,80828.23,0.0,-0.93765,5e-05,9.1147]
[1778479487381,35.31,80831.97,0.0,-0.93747,5e-05,9.13524]
[1778479488388,35.31,80832.18,0.0,-0.93746,5e-05,9.13645]
[1778479493423,35.31,80831.97,0.0,-0.93747,5e-05,9.13548]
[1778479497451,35.31,80834.3,0.0,-0.93736,5e-05,9.14832]
[1778479499465,35.31,80842.84,0.0,-0.93695,5e-05,9.19507]
[1778479501479,35.31,80849.83,0.0,-0.93662,5e-05,9.23333]
[1778479505080,35.31,80849.2,0.0,-0.93666,5e-05,9.22966]
[1778479505125,35.31,80849.2,0.0,-0.93666,5e-05,9.22966]
[1778479505309,35.31,80849.2,0.0,-0.93666,5e-05,9.22966]
[1778479505358,35.31,80845.45,0.0,-0.93683,5e-05,9.20885]
[1778479506514,35.31,80842.49,0.0,-0.93698,5e-05,9.19255]
[1778479508528,35.31,80839.88,0.0,-0.9371,5e-05,9.17815]
[1778479513563,35.31,80837.24,0.0,-0.93723,5e-05,9.16357]
[1778479526640,35.31,80836.87,0.0,-0.93724,5e-05,9.16161]
[1778479527213,35.31,80841.1,0.0,-0.93704,5e-05,9.18503]
[1778479533704,35.31,80843.47,0.0,-0.93695,5e-05,9.19442]
[1778479539746,35.31,80843.64,0.0,-0.93694,5e-05,9.19527]
[1778479541760,35.31,80847.08,0.0,-0.93678,5e-05,9.21409]
[1778479542767,35.31,80849.58,0.0,-0.93666,5e-05,9.22776]
[1778479546796,35.31,80852.75,0.0,-0.93652,5e-05,9.24486]
[1778479552838,35.31,80851.58,0.0,-0.93658,5e-05,9.23776]
[1778479557873,35.31,80851.36,0.0,-0.93659,5e-05,9.23602]
[1778479563497,35.31,80851.5,0.0,-0.93659,5e-05,9.23634]
[1778479569962,35.31,80843.91,0.0,-0.93696,5e-05,9.19377]
[1778479570969,35.31,80840.38,0.0,-0.93712,5e-05,9.17439]
[1778479576006,35.31,80839.53,0.0,-0.93716,5e-05,9.16964]
[1778479583053,35.31,80840.41,0.0,-0.93712,5e-05,9.17445]
[1778479590102,35.31,80840.72,0.0,-0.93711,5e-05,9.17617]
[1778479591109,35.31,80828.94,0.0,-0.93768,5e-05,9.10834]
[1778479592116,35.31,80825.4,0.0,-0.93785,5e-05,9.08917]
[1778479596144,35.31,80829.11,0.0,-0.93767,5e-05,9.10994]
[1778479601180,35.31,80830.2,0.0,-0.93761,5e-05,9.11647]
[1778479606215,35.31,80830.21,0.0,-0.93761,5e-05,9.11712]
[1778479611250,35.31,80830.28,0.0,-0.9376,5e-05,9.1181]
[1778479615278,35.31,80832.56,0.0,-0.93749,5e-05,9.13103]
[1778479618299,35.31,80827.81,0.0,-0.93771,5e-05,9.10547]
[1778479621320,35.31,80830.12,0.0,-0.9376,5e-05,9.1185]
[1778479627362,35.31,80831.17,0.0,-0.93754,5e-05,9.12493]
[1778479628369,35.31,80833.62,0.0,-0.93742,5e-05,9.13842]
[1778479633404,35.31,80834.95,0.0,-0.93736,5e-05,9.14608]
[1778479643474,35.31,80836.01,0.0,-0.9373,5e-05,9.15257]
[1778479646495,35.31,80832.28,0.0,-0.93748,5e-05,9.13236]
[1778479651533,35.32,80832.28,0.0,-0.93749,5e-05,9.12925]
[1778479656569,35.32,80832.55,0.0,-0.93748,5e-05,9.13117]
[1778479664625,35.32,80833.84,0.0,-0.93741,5e-05,9.13898]
[1778479669660,35.32,80836.75,0.0,-0.93727,5e-05,9.15533]
[1778479675702,35.32,80837.81,0.0,-0.93722,5e-05,9.16154]
[1778479677717,35.32,80835.3,0.0,-0.93733,5e-05,9.14796]
[1778479683759,35.32,80835.27,0.0,-0.93733,5e-05,9.14841]
[1778479688795,35.32,80835.73,0.0,-0.9373,5e-05,9.15138]
[1778479689806,35.32,80842.74,0.0,-0.93697,5e-05,9.18981]
[1778479690813,35.32,80858.83,0.0,-0.93621,5e-05,9.27817]
[1778479691820,35.32,80858.55,0.0,-0.93622,5e-05,9.27652]
[1778479696855,35.32,80860.99,0.0,-0.93611,5e-05,9.28939]
[1778479700884,35.32,80863.71,0.0,-0.93599,5e-05,9.30381]
[1778479705924,35.32,80870.15,0.0,-0.93569,5e-05,9.33847]
[1778479706929,35.32,80872.92,0.0,-0.93556,5e-05,9.35354]
[1778479708943,35.32,80876.66,0.0,-0.93538,5e-05,9.37371]
[1778479709951,35.32,80879.76,0.0,-0.93523,5e-05,9.3906]
[1778479712973,35.31,80884.46,0.0,-0.93504,5e-05,9.41217]
[1778479713980,35.31,80887.89,0.0,-0.93488,5e-05,9.43088]
[1778479719015,35.31,80888.85,0.0,-0.93485,5e-05,9.43437]
[1778479720735,35.31,80888.92,0.0,-0.93484,5e-05,9.4344]
[1778479729085,35.31,80889.55,0.0,-0.93482,5e-05,9.43713]
[1778479733113,35.31,80895.35,0.0,-0.93454,5e-05,9.46991]
[1778479734120,35.31,80898.19,0.0,-0.9344,5e-05,9.48581]
[1778479739155,35.31,80900.17,0.0,-0.9343,5e-05,9.49706]
[1778479740578,35.31,80900.17,0.0,-0.9343,5e-05,9.49706]
[1778479740684,35.31,80900.89,0.0,-0.93426,5e-05,9.5011]
[1778479741169,35.31,80910.52,0.0,-0.93379,5e-05,9.55494]
[1778479742176,35.31,80910.64,0.0,-0.93379,5e-05,9.55554]
[1778479746204,35.31,80914.98,0.0,-0.93358,5e-05,9.57957]
[1778479750232,35.31,80917.64,0.0,-0.93345,5e-05,9.59405]
[1778479755596,35.31,80919.89,0.0,-0.93334,5e-05,9.60612]
[1778479755602,35.31,80919.89,0.0,-0.93334,5e-05,9.60612]
[1778479755656,35.31,80919.95,0.0,-0.93334,5e-05,9.60632]
[1778479757310,35.31,80920.08,0.0,-0.93334,5e-05,9.60691]
[1778479763323,35.31,80922.59,0.0,-0.93322,5e-05,9.62]
[1778479768367,35.31,80923.29,0.0,-0.93319,5e-05,9.62337]
[1778479770372,35.3,80919.33,0.0,-0.93339,5e-05,9.60071]
[1778479774400,35.3,80915.84,0.0,-0.93359,5e-05,9.57715]
[1778479775407,35.3,80911.75,0.0,-0.93379,5e-05,9.55417]
[1778479780442,35.3,80913.59,0.0,-0.9337,5e-05,9.56427]
[1778479782456,35.3,80910.94,0.0,-0.93383,5e-05,9.54932]
[1778479787491,35.3,80910.66,0.0,-0.93385,5e-05,9.54761]
[1778479792529,35.3,80910.05,0.0,-0.93388,5e-05,9.54409]
[1778479797564,35.3,80910.29,0.0,-0.93387,5e-05,9.54532]
[1778479802599,35.3,80909.15,0.0,-0.93392,5e-05,9.53884]
[1778479807634,35.3,80911.25,0.0,-0.93382,5e-05,9.55058]
[1778479808641,35.3,80914.89,0.0,-0.93364,5e-05,9.57094]
[1778479813676,35.3,80914.47,0.0,-0.93367,5e-05,9.56825]
[1778479816697,35.3,80918.47,0.0,-0.93347,5e-05,9.59048]
[1778479818714,35.3,80926.28,0.0,-0.93309,5e-05,9.63419]
[1778479819718,35.3,80932.23,0.0,-0.9328,5e-05,9.66753]
[1778479824753,35.3,80933.39,0.0,-0.93275,5e-05,9.67303]
[1778479828782,35.3,80926.23,0.0,-0.93311,5e-05,9.63183]
[1778479831803,35.3,80921.51,0.0,-0.93337,5e-05,9.6012]
[1778479834831,35.3,80925.6,0.0,-0.93317,5e-05,9.62385]
[1778479838859,35.3,80928.06,0.0,-0.93305,5e-05,9.63717]
[1778479839866,35.3,80930.57,0.0,-0.93293,5e-05,9.65115]
[1778479844901,35.29,80932.38,0.0,-0.93285,5e-05,9.66049]
[1778479849936,35.29,80937.01,0.0,-0.93263,5e-05,9.68569]
[1778479851952,35.29,80939.7,0.0,-0.9325,5e-05,9.70047]
[1778479852958,35.29,80942.24,0.0,-0.93238,5e-05,9.71436]
[1778479857995,35.29,80939.52,0.0,-0.93252,5e-05,9.69769]
[1778479863032,35.29,80940.9,0.0,-0.93246,5e-05,9.70424]
[1778479868067,35.29,80940.36,0.0,-0.9325,5e-05,9.69993]
[1778479870081,35.28,80949.29,0.0,-0.93206,5e-05,9.74996]
[1778479871088,35.28,80952.09,0.0,-0.93192,5e-05,9.76549]
[1778479876123,35.28,80953.08,0.0,-0.93189,5e-05,9.76983]
[1778479879144,35.28,80955.72,0.0,-0.93175,5e-05,9.78532]
[1778479881158,35.28,80960.49,0.0,-0.93151,5e-05,9.81273]
[1778479882439,35.28,80960.49,0.0,-0.93151,5e-05,9.81273]
[1778479882848,35.28,80953.6,0.0,-0.93185,5e-05,9.7737]
[1778479886193,35.28,80956.54,0.0,-0.9317,5e-05,9.79105]
[1778479887469,35.28,80956.54,0.0,-0.9317,5e-05,9.79105]
[1778479887479,35.28,80955.25,0.0,-0.93176,5e-05,9.78386]
[1778479888207,35.28,80965.28,0.0,-0.93126,5e-05,9.84103]
[1778479889214,35.28,80962.9,0.0,-0.93138,5e-05,9.82754]
[1778479894249,35.29,80962.31,0.0,-0.93142,5e-05,9.82097]
[1778479896263,35.29,80958.78,0.0,-0.9316,5e-05,9.80107]
[1778479901298,35.29,80959.28,0.0,-0.93157,5e-05,9.80448]
[1778479906333,35.29,80958.11,0.0,-0.93162,5e-05,9.79844]
[1778479911368,35.29,80957.52,0.0,-0.93165,5e-05,9.79573]
[1778479912375,35.29,80959.86,0.0,-0.93153,5e-05,9.80915]
[1778479917410,35.29,80959.84,0.0,-0.93152,5e-05,9.80958]
[1778479918417,35.29,80957.46,0.0,-0.93164,5e-05,9.79616]
[1778479919424,35.29,80953.74,0.0,-0.93183,5e-05,9.77517]
[1778479922445,35.29,80951.49,0.0,-0.93194,5e-05,9.76291]
[1778479926482,35.29,80947.67,0.0,-0.93212,5e-05,9.74196]
[1778479929503,35.29,80941.82,0.0,-0.93241,5e-05,9.70949]
[1778479930510,35.29,80944.04,0.0,-0.9323,5e-05,9.7223]
[1778479935545,35.3,80943.84,0.0,-0.93229,5e-05,9.72236]
[1778479940580,35.3,80943.58,0.0,-0.9323,5e-05,9.72188]
[1778479941311,35.3,80944.87,0.0,-0.93223,5e-05,9.72942]
[1778479941587,35.3,80950.08,0.0,-0.93197,5e-05,9.75917]
[1778479946622,35.3,80948.37,0.0,-0.93205,5e-05,9.75049]
[1778479951449,35.3,80947.48,0.0,-0.93208,5e-05,9.7463]
[1778479953671,35.3,80944.05,0.0,-0.93227,5e-05,9.72399]
[1778479958706,35.3,80942.61,0.0,-0.93233,5e-05,9.7171]
[1778479963741,35.31,80943.11,0.0,-0.93229,5e-05,9.72123]
[1778479964598,35.31,80943.11,0.0,-0.93229,5e-05,9.72123]
[1778479970790,35.31,80945.74,0.0,-0.93215,5e-05,9.73794]
[1778479976832,35.31,80946.05,0.0,-0.93212,5e-05,9.74113]
[1778479981867,35.31,80948.41,0.0,-0.93199,5e-05,9.75564]
[1778479982876,35.31,80937.37,0.0,-0.93254,5e-05,9.69344]
[1778479983883,35.31,80935.2,0.0,-0.93264,5e-05,9.68151]
[1778479985898,35.31,80931.73,0.0,-0.93281,5e-05,9.66259]
[1778479989925,35.32,80928.58,0.0,-0.93295,5e-05,9.64631]
[1778479994960,35.32,80927.83,0.0,-0.93298,5e-05,9.64347]
[1778479999995,35.32,80926.28,0.0,-0.93306,5e-05,9.63395]
[1778480005040,35.32,80926.37,0.0,-0.93306,5e-05,9.63373]
[1778480009068,35.32,80923.78,0.0,-0.9332,5e-05,9.6186]
[1778480011082,35.32,80919.98,0.0,-0.93341,5e-05,9.59342]
[1778480013096,35.32,80916.85,0.0,-0.93356,5e-05,9.57567]
[1778480017124,35.32,80919.09,0.0,-0.93346,5e-05,9.58803]
[1778480019138,35.31,80922.03,0.0,-0.93331,5e-05,9.60434]
[1778480024173,35.31,80923.44,0.0,-0.93325,5e-05,9.61177]
[1778480029208,35.31,80923.02,0.0,-0.93327,5e-05,9.60893]
[1778480033240,35.31,80925.78,0.0,-0.93314,5e-05,9.62406]
[1778480038275,35.31,80924.54,0.0,-0.93321,5e-05,9.61652]
[1778480040289,35.31,80922.11,0.0,-0.93333,5e-05,9.60266]
[1778480041296,35.31,80919.08,0.0,-0.93348,5e-05,9.58557]
[1778480044322,35.31,80913.32,0.0,-0.93376,5e-05,9.55314]
[1778480049357,35.31,80908.54,0.0,-0.934,5e-05,9.52639]
[1778480054392,35.31,80902.95,0.0,-0.93427,5e-05,9.49535]
[1778480055399,35.31,80900.17,0.0,-0.9344,5e-05,9.47991]
[1778480060434,35.31,80900.98,0.0,-0.93436,5e-05,9.4849]
[1778480066476,35.31,80903.4,0.0,-0.93424,5e-05,9.49881]
[1778480069497,35.31,80905.61,0.0,-0.93413,5e-05,9.51124]
[1778480073525,35.31,80901.52,0.0,-0.93435,5e-05,9.4849]
[1778480078560,35.31,80901.4,0.0,-0.93435,5e-05,9.48449]
[1778480083595,35.31,80898.81,0.0,-0.93448,5e-05,9.4703]
[1778480088630,35.31,80900.95,0.0,-0.93437,5e-05,9.48253]
[1778480093666,35.31,80900.79,0.0,-0.93438,5e-05,9.48186]
[1778480098700,35.32,80900.19,0.0,-0.9344,5e-05,9.47875]
[1778480103735,35.32,80900.88,0.0,-0.93437,5e-05,9.4828]
[1778480104742,35.32,80898.12,0.0,-0.9345,5e-05,9.46746]
[1778480109778,35.32,80898.06,0.0,-0.9345,5e-05,9.46743]
[1778480113806,35.32,80887.25,0.0,-0.93503,5e-05,9.40754]
[1778480114813,35.32,80884.82,0.0,-0.93514,5e-05,9.39421]
[1778480115820,35.32,80880.4,0.0,-0.93535,5e-05,9.36988]
[1778480119848,35.32,80874.73,0.0,-0.93562,5e-05,9.33939]
[1778480124883,35.32,80874.15,0.0,-0.93563,5e-05,9.33753]
[1778480129918,35.32,80874.46,0.0,-0.93561,5e-05,9.34059]
[1778480131933,35.32,80881.32,0.0,-0.93529,5e-05,9.37555]
[1778480132940,35.32,80887.31,0.0,-0.935,5e-05,9.40898]
[1778480133952,35.32,80891.05,0.0,-0.93482,5e-05,9.42992]
[1778480134959,35.32,80893.64,0.0,-0.93469,5e-05,9.44446]
[1778480137980,35.32,80896.45,0.0,-0.93455,5e-05,9.4604]
[1778480142008,35.33,80893.77,0.0,-0.93468,5e-05,9.44574]
[1778480147043,35.33,80892.83,0.0,-0.93472,5e-05,9.44095]
[1778480150064,35.33,80895.84,0.0,-0.93458,5e-05,9.45794]
[1778480155102,35.33,80897.55,0.0,-0.93449,5e-05,9.46762]
[1778480156109,35.33,80902.3,0.0,-0.93426,5e-05,9.49412]
[1778480159130,35.33,80904.5,0.0,-0.93415,5e-05,9.50631]
[1778480162151,35.33,80895.38,0.0,-0.9346,5e-05,9.45532]
[1778480163158,35.33,80892.05,0.0,-0.93476,5e-05,9.43675]
[1778480164165,35.33,80892.17,0.0,-0.93475,5e-05,9.43745]
[1778480169202,35.33,80892.85,0.0,-0.93472,5e-05,9.44149]
[1778480174238,35.33,80891.46,0.0,-0.93478,5e-05,9.43401]
[1778480179273,35.33,80892.04,0.0,-0.93475,5e-05,9.43749]
[1778480184308,35.33,80890.9,0.0,-0.93481,5e-05,9.43141]
[1778480189343,35.33,80892.75,0.0,-0.93471,5e-05,9.44201]
[1778480191357,35.33,80895.85,0.0,-0.93459,5e-05,9.45578]
[1778480196392,35.33,80892.36,0.0,-0.93475,5e-05,9.43646]
[1778480201427,35.33,80893.18,0.0,-0.93471,5e-05,9.44121]
[1778480206462,35.33,80894.28,0.0,-0.93466,5e-05,9.44752]
[1778480211497,35.33,80893.81,0.0,-0.93468,5e-05,9.44509]
[1778480214518,35.33,80890.96,0.0,-0.93482,5e-05,9.42942]
[1778480220560,35.33,80890.06,0.0,-0.93485,5e-05,9.42494]
[1778480225595,35.33,80890.82,0.0,-0.93481,5e-05,9.42961]
[1778480229624,35.33,80885.66,0.0,-0.93506,5e-05,9.4013]
[1778480230632,35.33,80882.97,0.0,-0.93519,5e-05,9.38651]
[1778480235667,35.33,80883.18,0.0,-0.93517,5e-05,9.38845]
[1778480240702,35.33,80883.26,0.0,-0.93516,5e-05,9.3897]
[1778480245737,35.34,80882.74,0.0,-0.93518,5e-05,9.38765]
[1778480247751,35.34,80887.78,0.0,-0.93493,5e-05,9.41595]
[1778480253793,35.34,80888.46,0.0,-0.93491,5e-05,9.41693]
[1778480258828,35.34,80888.17,0.0,-0.93492,5e-05,9.41603]
[1778480263863,35.34,80887.23,0.0,-0.93496,5e-05,9.41163]
[1778480268898,35.34,80886.73,0.0,-0.93498,5e-05,9.40973]
[1778480274940,35.34,80887.22,0.0,-0.93494,5e-05,9.41355]
[1778480279975,35.34,80886.86,0.0,-0.93495,5e-05,9.41247]
[1778480286018,35.35,80886.38,0.0,-0.93497,5e-05,9.41099]
[1778480288032,35.35,80891.54,0.0,-0.93471,5e-05,9.44005]
[1778480293067,35.35,80892.94,0.0,-0.93464,5e-05,9.44855]
[1778480296089,35.35,80888.1,0.0,-0.93487,5e-05,9.42207]
[1778480297098,35.35,80882.26,0.0,-0.93515,5e-05,9.38986]
[1778480303140,35.35,80867.65,0.0,-0.93584,5e-05,9.31044]
[1778480304147,35.35,80863.1,0.0,-0.93605,5e-05,9.28571]
[1778480307169,35.35,80848.55,0.0,-0.93674,5e-05,9.20693]
[1778480308181,35.35,80843.74,0.0,-0.93696,5e-05,9.18059]
[1778480309187,35.35,80835.76,0.0,-0.93734,5e-05,9.13704]
[1778480310194,35.35,80834.54,0.0,-0.9374,5e-05,9.1305]
[1778480310727,35.35,80834.54,0.0,-0.9374,5e-05,9.1305]
[1778480311056,35.35,80834.54,0.0,-0.9374,5e-05,9.1305]
[1778480311201,35.35,80822.64,0.0,-0.93797,5e-05,9.06235]
[1778480311506,35.35,80822.64,0.0,-0.93797,5e-05,9.06235]
[1778480312208,35.35,80822.1,0.0,-0.938,5e-05,9.05965]
[1778480314542,35.36,80820.77,0.0,-0.93805,5e-05,9.0529]
[1778480321578,35.36,80824.17,0.0,-0.93788,5e-05,9.0728]
[1778480321809,35.36,80824.17,0.0,-0.93788,5e-05,9.0728]
[1778480323008,35.36,80824.21,0.0,-0.93787,5e-05,9.07392]
[1778480323031,35.36,80824.21,0.0,-0.93787,5e-05,9.07392]
[1778480323062,35.36,80824.21,0.0,-0.93787,5e-05,9.07392]
[1778480323334,35.36,80822.66,0.0,-0.93794,5e-05,9.0662]
[1778480327712,35.36,80820.73,0.0,-0.93802,5e-05,9.05687]
[1778480327762,35.36,80820.73,0.0,-0.93802,5e-05,9.05687]
[1778480327810,35.36,80820.73,0.0,-0.93802,5e-05,9.05687]
[1778480331390,35.36,80829.86,0.0,-0.93758,5e-05,9.10763]
[1778480333926,35.37,80830.36,0.0,-0.93755,5e-05,9.11103]
[1778480333978,35.37,80830.36,0.0,-0.93755,5e-05,9.11103]
[1778480334060,35.37,80830.36,0.0,-0.93755,5e-05,9.11103]
[1778480335101,35.37,80829.95,0.0,-0.93756,5e-05,9.11007]
[1778480335148,35.37,80829.95,0.0,-0.93756,5e-05,9.11007]
[1778480335311,35.37,80829.95,0.0,-0.93756,5e-05,9.11007]
[1778480335199,35.37,80831.72,0.0,-0.93747,5e-05,9.12034]
[1778480340141,35.37,80833.86,0.0,-0.93736,5e-05,9.13383]
[1778480340194,35.37,80833.86,0.0,-0.93736,5e-05,9.13383]
[1778480340309,35.37,80833.86,0.0,-0.93736,5e-05,9.13383]
[1778480341460,35.37,80838.52,0.0,-0.93712,5e-05,9.16103]
[1778480344078,35.37,80834.51,0.0,-0.9373,5e-05,9.13972]
[1778480344312,35.37,80834.51,0.0,-0.9373,5e-05,9.13972]
[1778480344324,35.38,80838.85,0.0,-0.93709,5e-05,9.16455]
[1778480344459,35.38,80838.85,0.0,-0.93709,5e-05,9.16455]
[1778480344774,35.38,80838.85,0.0,-0.93709,5e-05,9.16455]
[1778480344810,35.38,80838.85,0.0,-0.93709,5e-05,9.16455]
[1778480345601,35.38,80838.22,0.0,-0.93712,5e-05,9.16166]
[1778480345682,35.38,80838.22,0.0,-0.93712,5e-05,9.16166]
[1778480345810,35.38,80838.22,0.0,-0.93712,5e-05,9.16166]
[1778480345910,35.38,80838.85,0.0,-0.93708,5e-05,9.16566]
[1778480350059,35.38,80839.33,0.0,-0.93704,5e-05,9.16993]
[1778480350111,35.38,80839.33,0.0,-0.93704,5e-05,9.16993]
[1778480350311,35.38,80839.33,0.0,-0.93704,5e-05,9.16993]
[1778480355558,35.39,80837.73,0.0,-0.93708,5e-05,9.16513]
[1778480357405,35.39,80837.87,0.0,-0.93707,5e-05,9.16646]
[1778480357457,35.39,80837.87,0.0,-0.93707,5e-05,9.16646]
[1778480357561,35.39,80837.87,0.0,-0.93707,5e-05,9.16646]
[1778480358860,35.39,80837.94,0.0,-0.93706,5e-05,9.1674]
[1778480358908,35.39,80837.94,0.0,-0.93706,5e-05,9.1674]
[1778480359060,35.39,80837.94,0.0,-0.93706,5e-05,9.1674]
[1778480359076,35.39,80838.01,0.0,-0.93706,5e-05,9.16833]
[1778480359776,35.39,80838.01,0.0,-0.93706,5e-05,9.16833]
[1778480359808,35.39,80838.01,0.0,-0.93706,5e-05,9.16833]
[1778480359829,35.39,80833.96,0.0,-0.93724,5e-05,9.14679]
[1778480361645,35.39,80830.5,0.0,-0.9374,5e-05,9.12852]
[1778480361697,35.39,80830.5,0.0,-0.9374,5e-05,9.12852]
[1778480361812,35.39,80830.5,0.0,-0.9374,5e-05,9.12852]
[1778480365858,35.4,80833.29,0.0,-0.93725,5e-05,9.14619]
[1778480365906,35.4,80833.29,0.0,-0.93725,5e-05,9.14619]
[1778480366060,35.4,80833.29,0.0,-0.93725,5e-05,9.14619]
[1778480366162,35.4,80834.67,0.0,-0.93718,5e-05,9.15431]
[1778480368289,35.4,80834.93,0.0,-0.93716,5e-05,9.1563]
[1778480368310,35.4,80834.93,0.0,-0.93716,5e-05,9.1563]
[1778480368343,35.4,80834.93,0.0,-0.93716,5e-05,9.1563]
[1778480369249,35.4,80834.93,0.0,-0.93715,5e-05,9.15687]
[1778480369309,35.4,80834.93,0.0,-0.93715,5e-05,9.15687]
[1778480373602,35.4,80837.62,0.0,-0.93702,5e-05,9.17086]
[1778480373654,35.4,80837.62,0.0,-0.93702,5e-05,9.17086]
[1778480373811,35.4,80837.62,0.0,-0.93702,5e-05,9.17086]
[1778480374110,35.4,80837.62,0.0,-0.93702,5e-05,9.17086]
[1778480374153,35.4,80837.62,0.0,-0.93702,5e-05,9.17086]
[1778480374309,35.4,80837.62,0.0,-0.93702,5e-05,9.17086]
[1778480374264,35.4,80834.6,0.0,-0.93716,5e-05,9.15492]
[1778480378719,35.41,80838.75,0.0,-0.93694,5e-05,9.18033]
[1778480380571,35.41,80837.32,0.0,-0.93701,5e-05,9.17305]
[1778480380623,35.41,80837.32,0.0,-0.93701,5e-05,9.17305]
[1778480380810,35.41,80837.32,0.0,-0.93701,5e-05,9.17305]
[1778480381200,35.41,80837.32,0.0,-0.93701,5e-05,9.17305]
[1778480381256,35.41,80837.32,0.0,-0.93701,5e-05,9.17305]
[1778480381312,35.41,80837.32,0.0,-0.93701,5e-05,9.17305]
[1778480381301,35.41,80834.03,0.0,-0.93716,5e-05,9.15563]
[1778480386173,35.41,80833.4,0.0,-0.93716,5e-05,9.1545]
[1778480386220,35.41,80833.4,0.0,-0.93716,5e-05,9.1545]
[1778480386311,35.41,80833.4,0.0,-0.93716,5e-05,9.1545]
[1778480391810,35.42,80833.29,0.0,-0.93713,5e-05,9.15787]
[1778480393745,35.42,80833.56,0.0,-0.93712,5e-05,9.1599]
[1778480393794,35.42,80833.56,0.0,-0.93712,5e-05,9.1599]
[1778480393811,35.42,80833.56,0.0,-0.93712,5e-05,9.1599]
[1778480393824,35.42,80833.32,0.0,-0.93712,5e-05,9.15915]
[1778480397135,35.42,80835.39,0.0,-0.93702,5e-05,9.17154]
[1778480397181,35.42,80835.39,0.0,-0.93702,5e-05,9.17154]
[1778480397311,35.42,80835.39,0.0,-0.93702,5e-05,9.17154]
[1778480398859,35.43,80843.1,0.0,-0.93664,5e-05,9.21523]
[1778480400257,35.43,80843.1,0.0,-0.93664,5e-05,9.21523]
[1778480400303,35.43,80843.1,0.0,-0.93664,5e-05,9.21523]
[1778480400320,35.43,80845.35,0.0,-0.93653,5e-05,9.22801]
[1778480400565,35.43,80845.35,0.0,-0.93653,5e-05,9.22801]
[1778480405473,35.43,80847.37,0.0,-0.93641,5e-05,9.24127]
[1778480405525,35.43,80847.37,0.0,-0.93641,5e-05,9.24127]
[1778480405561,35.43,80847.37,0.0,-0.93641,5e-05,9.24127]
[1778480407922,35.43,80854.8,0.0,-0.93605,5e-05,9.28331]
[1778480410943,35.43,80857.14,0.0,-0.93593,5e-05,9.29722]
[1778480412392,35.43,80857.14,0.0,-0.93593,5e-05,9.29722]
[1778480412442,35.44,80857.36,0.0,-0.93591,5e-05,9.29877]
[1778480412559,35.44,80857.36,0.0,-0.93591,5e-05,9.29877]
[1778480413282,35.44,80857.36,0.0,-0.93591,5e-05,9.29877]
[1778480413310,35.44,80857.36,0.0,-0.93591,5e-05,9.29877]
[1778480413334,35.44,80857.36,0.0,-0.93591,5e-05,9.29877]
[1778480413383,35.44,80857.52,0.0,-0.9359,5e-05,9.29998]
[1778480421015,35.44,80860.45,0.0,-0.93574,5e-05,9.31853]
[1778480426049,35.44,80859.14,0.0,-0.93579,5e-05,9.3128]
[1778480427926,35.44,80859.28,0.0,-0.93578,5e-05,9.31388]
[1778480428059,35.44,80859.28,0.0,-0.93578,5e-05,9.31388]
[1778480428063,35.44,80859.36,0.0,-0.93578,5e-05,9.31462]
[1778480430737,35.44,80860.27,0.0,-0.93573,5e-05,9.32022]
[1778480430788,35.44,80860.27,0.0,-0.93573,5e-05,9.32022]
[1778480430812,35.44,80860.27,0.0,-0.93573,5e-05,9.32022]
[1778480434554,35.45,80860.63,0.0,-0.93572,5e-05,9.31984]
[1778480434601,35.45,80860.63,0.0,-0.93572,5e-05,9.31984]
[1778480434808,35.45,80860.63,0.0,-0.93572,5e-05,9.31984]
[1778480435112,35.45,80860.37,0.0,-0.93573,5e-05,9.3187]
[1778480440147,35.45,80860.53,0.0,-0.93571,5e-05,9.32105]
[1778480446253,35.45,80860.69,0.0,-0.93569,5e-05,9.3231]
[1778480446304,35.45,80860.69,0.0,-0.93569,5e-05,9.3231]
[1778480446310,35.45,80860.69,0.0,-0.93569,5e-05,9.3231]
[1778480447959,35.45,80860.69,0.0,-0.93569,5e-05,9.32367]
[1778480448040,35.45,80860.69,0.0,-0.93569,5e-05,9.32367]
[1778480448062,35.45,80860.69,0.0,-0.93569,5e-05,9.32367]
[1778480448204,35.45,80860.73,0.0,-0.93568,5e-05,9.32446]
[1778480448558,35.45,80860.73,0.0,-0.93568,5e-05,9.32446]
[1778480450990,35.45,80860.81,0.0,-0.93567,5e-05,9.32546]
[1778480451065,35.45,80860.81,0.0,-0.93567,5e-05,9.32546]
[1778480451225,35.45,80863.29,0.0,-0.93555,5e-05,9.33939]
[1778480452232,35.46,80870.39,0.0,-0.9352,5e-05,9.37937]
[1778480453348,35.46,80870.39,0.0,-0.9352,5e-05,9.37937]
[1778480453400,35.46,80870.39,0.0,-0.9352,5e-05,9.37937]
[1778480453568,35.46,80870.49,0.0,-0.93519,5e-05,9.38066]
[1778480457741,35.46,80872.51,0.0,-0.93509,5e-05,9.39255]
[1778480457790,35.46,80872.51,0.0,-0.93509,5e-05,9.39255]
[1778480457812,35.46,80872.51,0.0,-0.93509,5e-05,9.39255]
[1778480458274,35.46,80873.14,0.0,-0.93506,5e-05,9.3962]
[1778480462302,35.46,80877.18,0.0,-0.93485,5e-05,9.41971]
[1778480462602,35.46,80877.18,0.0,-0.93485,5e-05,9.41971]
[1778480462655,35.46,80877.18,0.0,-0.93485,5e-05,9.41971]
[1778480462815,35.46,80877.18,0.0,-0.93485,5e-05,9.41971]
[1778480465142,35.46,80879.32,0.0,-0.93473,5e-05,9.43287]
[1778480465193,35.46,80879.32,0.0,-0.93473,5e-05,9.43287]
[1778480465312,35.46,80879.32,0.0,-0.93473,5e-05,9.43287]
[1778480465323,35.46,80879.13,0.0,-0.93474,5e-05,9.43246]
[1778480470358,35.47,80877.99,0.0,-0.93477,5e-05,9.42931]
[1778480473367,35.47,80877.63,0.0,-0.93477,5e-05,9.42859]
[1778480473418,35.47,80877.63,0.0,-0.93477,5e-05,9.42859]
[1778480473561,35.47,80877.84,0.0,-0.93476,5e-05,9.43038]
[1778480476486,35.47,80878.07,0.0,-0.93473,5e-05,9.43292]
[1778480476534,35.47,80877.19,0.0,-0.93477,5e-05,9.42867]
[1778480476561,35.47,80877.19,0.0,-0.93477,5e-05,9.42867]
[1778480477407,35.48,80877.26,0.0,-0.93476,5e-05,9.42968]
[1778480482442,35.48,80878.04,0.0,-0.9347,5e-05,9.43709]
[1778480484456,35.48,80882.57,0.0,-0.93447,5e-05,9.46285]
[1778480485096,35.48,80882.57,0.0,-0.93447,5e-05,9.46285]
[1778480485148,35.48,80882.57,0.0,-0.93447,5e-05,9.46285]
[1778480485314,35.48,80882.57,0.0,-0.93447,5e-05,9.46285]
[1778480487523,35.48,80883.32,0.0,-0.93442,5e-05,9.46869]
[1778480487559,35.48,80883.32,0.0,-0.93442,5e-05,9.46869]
[1778480487575,35.48,80883.32,0.0,-0.93442,5e-05,9.46869]
[1778480488484,35.48,80883.33,0.0,-0.93441,5e-05,9.46929]
[1778480493519,35.49,80887.24,0.0,-0.93422,5e-05,9.49017]
[1778480493711,35.49,80887.24,0.0,-0.93422,5e-05,9.49017]
[1778480493809,35.49,80887.24,0.0,-0.93422,5e-05,9.49017]
[1778480494166,35.49,80887.24,0.0,-0.93422,5e-05,9.49017]
[1778480494217,35.49,80887.24,0.0,-0.93422,5e-05,9.49017]
[1778480494309,35.49,80887.24,0.0,-0.93422,5e-05,9.49017]
[1778480494526,35.49,80895.73,0.0,-0.9338,5e-05,9.53794]
[1778480496540,35.49,80896.98,0.0,-0.93373,5e-05,9.54586]
[1778480498671,35.49,80898.67,0.0,-0.93365,5e-05,9.55571]
[1778480498746,35.49,80898.67,0.0,-0.93365,5e-05,9.55571]
[1778480498808,35.49,80898.67,0.0,-0.93365,5e-05,9.55571]
[1778480499176,35.49,80898.67,0.0,-0.93365,5e-05,9.55571]
[1778480499226,35.49,80898.67,0.0,-0.93365,5e-05,9.55571]
[1778480499311,35.49,80898.67,0.0,-0.93365,5e-05,9.55571]
[1778480499391,35.49,80898.36,0.0,-0.93365,5e-05,9.55481]
[1778480504597,35.5,80899.87,0.0,-0.93356,5e-05,9.56521]
[1778480507738,35.5,80899.95,0.0,-0.93355,5e-05,9.56641]
[1778480507808,35.5,80899.95,0.0,-0.93355,5e-05,9.56641]
[1778480507818,35.5,80899.95,0.0,-0.93355,5e-05,9.56641]
[1778480508967,35.5,80900.14,0.0,-0.93354,5e-05,9.56821]
[1778480508970,35.5,80900.14,0.0,-0.93354,5e-05,9.56821]
[1778480509062,35.5,80900.14,0.0,-0.93354,5e-05,9.56821]
[1778480509066,35.5,80899.88,0.0,-0.93355,5e-05,9.56712]
[1778480510563,35.5,80900.58,0.0,-0.93351,5e-05,9.57103]
[1778480512652,35.5,80896.72,0.0,-0.93369,5e-05,9.55093]
[1778480513659,35.5,80900.7,0.0,-0.93349,5e-05,9.5735]
[1778480514978,35.5,80900.7,0.0,-0.93349,5e-05,9.5735]
[1778480515023,35.5,80900.7,0.0,-0.93349,5e-05,9.5735]
[1778480515060,35.5,80900.7,0.0,-0.93349,5e-05,9.5735]
[1778480515125,35.5,80902.08,0.0,-0.93342,5e-05,9.58154]
[1778480518604,35.5,80905.3,0.0,-0.93325,5e-05,9.6005]
[1778480518656,35.5,80905.3,0.0,-0.93325,5e-05,9.6005]
[1778480518810,35.5,80905.3,0.0,-0.93325,5e-05,9.6005]
[1778480518811,35.51,80910.22,0.0,-0.93301,5e-05,9.62831]
[1778480520997,35.51,80912.95,0.0,-0.93287,5e-05,9.64385]
[1778480521046,35.51,80912.95,0.0,-0.93287,5e-05,9.64385]
[1778480521067,35.51,80912.95,0.0,-0.93287,5e-05,9.64385]
[1778480521147,35.51,80912.47,0.0,-0.93289,5e-05,9.64139]
[1778480526402,35.51,80912.81,0.0,-0.93287,5e-05,9.64421]
[1778480526689,35.51,80914.38,0.0,-0.93279,5e-05,9.65323]
[1778480526730,35.51,80914.38,0.0,-0.93279,5e-05,9.65323]
[1778480526812,35.51,80914.38,0.0,-0.93279,5e-05,9.65323]
[1778480530771,35.51,80915.23,0.0,-0.93274,5e-05,9.65885]
[1778480530810,35.51,80915.23,0.0,-0.93274,5e-05,9.65885]
[1778480530823,35.51,80915.23,0.0,-0.93274,5e-05,9.65885]
[1778480531427,35.51,80915.23,0.0,-0.93274,5e-05,9.65885]
[1778480531526,35.51,80915.23,0.0,-0.93274,5e-05,9.65885]
[1778480531558,35.51,80915.23,0.0,-0.93274,5e-05,9.65885]
[1778480531528,35.51,80915.17,0.0,-0.93274,5e-05,9.65873]
[1778480533262,35.51,80914.57,0.0,-0.93277,5e-05,9.65558]
[1778480538834,35.51,80915.04,0.0,-0.93273,5e-05,9.65974]
[1778480544876,35.51,80915.64,0.0,-0.93269,5e-05,9.66438]
[1778480546890,35.52,80921.19,0.0,-0.93241,5e-05,9.69595]
[1778480548904,35.52,80929.11,0.0,-0.93201,5e-05,9.74081]
[1778480549872,35.52,80929.11,0.0,-0.93201,5e-05,9.74081]
[1778480549896,35.52,80929.11,0.0,-0.93201,5e-05,9.74081]
[1778480550060,35.52,80929.11,0.0,-0.93201,5e-05,9.74081]
[1778480550150,35.52,80929.61,0.0,-0.93199,5e-05,9.74372]
[1778480555190,35.52,80930.89,0.0,-0.93194,5e-05,9.74767]
[1778480555311,35.52,80930.89,0.0,-0.93194,5e-05,9.74767]
[1778480555389,35.52,80930.88,0.0,-0.93194,5e-05,9.74771]
[1778480561995,35.52,80930.22,0.0,-0.93197,5e-05,9.7448]
[1778480567030,35.52,80930.94,0.0,-0.93193,5e-05,9.74946]
[1778480570089,35.52,80930.82,0.0,-0.93193,5e-05,9.74903]
[1778480570134,35.52,80930.82,0.0,-0.93193,5e-05,9.74903]
[1778480570311,35.52,80930.82,0.0,-0.93193,5e-05,9.74903]
[1778480570385,35.52,80930.82,0.0,-0.93193,5e-05,9.74916]
[1778480576093,35.52,80931.22,0.0,-0.9319,5e-05,9.75221]
[1778480579114,35.52,80936.62,0.0,-0.93163,5e-05,9.78303]
[1778480581128,35.52,80953.34,0.0,-0.93079,5e-05,9.87782]
[1778480582135,35.52,80960.72,0.0,-0.93041,5e-05,9.92015]
[1778480585156,35.52,80961.28,0.0,-0.93037,5e-05,9.92432]
[1778480588995,35.53,80961.12,0.0,-0.93037,5e-05,9.9244]
[1778480589057,35.53,80961.12,0.0,-0.93037,5e-05,9.9244]
[1778480589309,35.53,80961.12,0.0,-0.93037,5e-05,9.9244]
[1778480589317,35.53,80961.38,0.0,-0.93036,5e-05,9.92621]
[1778480592212,35.53,80956.84,0.0,-0.93059,5e-05,9.89999]
[1778480593219,35.52,80960.64,0.0,-0.9304,5e-05,9.9215]
[1778480595645,35.53,80962.34,0.0,-0.93031,5e-05,9.93184]
[1778480595690,35.53,80962.34,0.0,-0.93031,5e-05,9.93184]
[1778480595812,35.53,80962.34,0.0,-0.93031,5e-05,9.93184]
[1778480595906,35.53,80962.34,0.0,-0.9303,5e-05,9.93217]
[1778480601276,35.53,80962.31,0.0,-0.93029,5e-05,9.93366]
[1778480602892,35.53,80962.31,0.0,-0.93029,5e-05,9.93366]
[1778480602924,35.53,80962.31,0.0,-0.93029,5e-05,9.93366]
[1778480603060,35.53,80962.31,0.0,-0.93029,5e-05,9.93366]
[1778480603290,35.53,80962.58,0.0,-0.93027,5e-05,9.93587]
[1778480608325,35.53,80962.3,0.0,-0.93027,5e-05,9.93598]
[1778480609694,35.53,80963.05,0.0,-0.93023,5e-05,9.94059]
[1778480609742,35.53,80963.05,0.0,-0.93023,5e-05,9.94059]
[1778480609811,35.53,80963.05,0.0,-0.93023,5e-05,9.94059]
[1778480610339,35.53,80963.07,0.0,-0.93022,5e-05,9.94105]
[1778480613360,35.54,80959.0,0.0,-0.93044,5e-05,9.9153]
[1778480615392,35.54,80957.92,0.0,-0.93049,5e-05,9.90954]
[1778480615437,35.54,80957.92,0.0,-0.93049,5e-05,9.90954]
[1778480615561,35.54,80957.92,0.0,-0.93049,5e-05,9.90954]
[1778480615538,35.54,80957.71,0.0,-0.9305,5e-05,9.90874]
[1778480621416,35.54,80956.87,0.0,-0.93052,5e-05,9.90632]
[1778480623156,35.54,80957.25,0.0,-0.9305,5e-05,9.90887]
[1778480623205,35.54,80957.25,0.0,-0.9305,5e-05,9.90887]
[1778480623310,35.54,80957.25,0.0,-0.9305,5e-05,9.90887]
[1778480623430,35.54,80956.97,0.0,-0.93051,5e-05,9.90766]
[1778480627610,35.54,80960.22,0.0,-0.93033,5e-05,9.9273]
[1778480627611,35.54,80961.89,0.0,-0.93025,5e-05,9.93715]
[1778480627662,35.54,80961.89,0.0,-0.93025,5e-05,9.93715]
[1778480627813,35.54,80961.89,0.0,-0.93025,5e-05,9.93715]
[1778480628465,35.55,80962.9,0.0,-0.93019,5e-05,9.94324]
[1778480633500,35.55,80962.12,0.0,-0.93022,5e-05,9.94049]
[1778480638535,35.55,80962.14,0.0,-0.9302,5e-05,9.94233]
[1778480642150,35.55,80961.86,0.0,-0.9302,5e-05,9.94178]
[1778480642194,35.55,80961.86,0.0,-0.9302,5e-05,9.94178]
[1778480642310,35.55,80961.86,0.0,-0.9302,5e-05,9.94178]
[1778480642563,35.55,80960.13,0.0,-0.93029,5e-05,9.93229]
[1778480644577,35.55,80955.88,0.0,-0.9305,5e-05,9.90889]
[1778480646541,35.55,80955.64,0.0,-0.93051,5e-05,9.90793]
[1778480646561,35.55,80955.64,0.0,-0.93051,5e-05,9.90793]
[1778480646592,35.55,80955.64,0.0,-0.93051,5e-05,9.90793]
[1778480646642,35.56,80953.51,0.0,-0.93061,5e-05,9.89625]
[1778480651529,35.56,80954.75,0.0,-0.93053,5e-05,9.90495]
[1778480651561,35.56,80954.75,0.0,-0.93053,5e-05,9.90495]
[1778480651581,35.56,80954.75,0.0,-0.93053,5e-05,9.90495]
[1778480651626,35.56,80954.28,0.0,-0.93055,5e-05,9.90269]
[1778480655588,35.56,80953.54,0.0,-0.93058,5e-05,9.89971]
[1778480655654,35.56,80955.81,0.0,-0.93046,5e-05,9.91301]
[1778480655808,35.56,80955.81,0.0,-0.93046,5e-05,9.91301]
[1778480656661,35.56,80956.47,0.0,-0.93042,5e-05,9.91715]
[1778480661697,35.56,80955.06,0.0,-0.93048,5e-05,9.91108]
[1778480666732,35.57,80955.37,0.0,-0.93044,5e-05,9.91479]
[1778480669466,35.57,80955.66,0.0,-0.93042,5e-05,9.91683]
[1778480669518,35.57,80955.66,0.0,-0.93042,5e-05,9.91683]
[1778480669565,35.57,80955.66,0.0,-0.93042,5e-05,9.91683]
[1778480669619,35.57,80955.96,0.0,-0.9304,5e-05,9.9193]
[1778480674869,35.57,80955.09,0.0,-0.93046,5e-05,9.91225]
[1778480674921,35.57,80955.09,0.0,-0.93046,5e-05,9.91225]
[1778480675063,35.57,80955.09,0.0,-0.93046,5e-05,9.91225]
[1778480675164,35.57,80962.27,0.0,-0.93008,5e-05,9.95385]
[1778480680830,35.58,80962.48,0.0,-0.93006,5e-05,9.95666]
[1778480682813,35.58,80962.26,0.0,-0.93007,5e-05,9.95573]
[1778480682822,35.58,80962.26,0.0,-0.93007,5e-05,9.95573]
[1778480683061,35.58,80962.26,0.0,-0.93007,5e-05,9.95573]
[1778480683103,35.58,80962.7,0.0,-0.93004,5e-05,9.95887]
[1778480688887,35.58,80963.49,0.0,-0.92998,5e-05,9.96523]
[1778480693127,35.58,80963.96,0.0,-0.92995,5e-05,9.96883]
[1778480693176,35.58,80963.96,0.0,-0.92995,5e-05,9.96883]
[1778480693310,35.58,80963.96,0.0,-0.92995,5e-05,9.96883]
[1778480693332,35.58,80964.32,0.0,-0.92993,5e-05,9.97119]
[1778480699204,35.59,80964.93,0.0,-0.92988,5e-05,9.9762]
[1778480699253,35.59,80964.93,0.0,-0.92988,5e-05,9.9762]
[1778480699299,35.59,80966.1,0.0,-0.92982,5e-05,9.98316]
[1778480700564,35.59,80966.1,0.0,-0.92982,5e-05,9.98316]
[1778480706010,35.59,80967.39,0.0,-0.92974,5e-05,9.99215]
[1778480706062,35.59,80967.39,0.0,-0.92974,5e-05,9.99215]
[1778480706556,35.59,80970.84,0.0,-0.92956,5e-05,10.01209]
[1778480713055,35.59,80972.96,0.0,-0.92944,5e-05,10.02567]
[1778480719097,35.59,80973.13,0.0,-0.92942,5e-05,10.02783]
[1778480724132,35.59,80972.99,0.0,-0.92942,5e-05,10.028]
[1778480729167,35.6,80973.43,0.0,-0.92939,5e-05,10.03145]
[1778480731181,35.6,80973.22,0.0,-0.92942,5e-05,10.02697]
[1778480734202,35.6,80972.54,0.0,-0.92945,5e-05,10.02365]
[1778480739237,35.6,80972.86,0.0,-0.92942,5e-05,10.02643]
[1778480744272,35.6,80972.93,0.0,-0.92941,5e-05,10.02776]
[1778480749307,35.6,80974.62,0.0,-0.92932,5e-05,10.03828]
[1778480754342,35.6,80975.56,0.0,-0.92926,5e-05,10.04445]
[1778480759377,35.6,80988.14,0.0,-0.92861,5e-05,10.11721]
[1778480760384,35.6,80998.05,0.0,-0.92809,5e-05,10.17418]
[1778480761391,35.6,81003.87,0.0,-0.92779,5e-05,10.20764]
[1778480764013,35.6,81005.87,0.0,-0.92769,5e-05,10.21895]
[1778480764019,35.6,81005.87,0.0,-0.92769,5e-05,10.21895]
[1778480764059,35.6,81005.87,0.0,-0.92769,5e-05,10.21895]
[1778480764412,35.6,81005.15,0.0,-0.92773,5e-05,10.21468]
[1778480769447,35.6,81005.55,0.0,-0.92771,5e-05,10.21641]
[1778480774483,35.6,81005.06,0.0,-0.92774,5e-05,10.213]
[1778480779518,35.6,81005.61,0.0,-0.92772,5e-05,10.21558]
[1778480784553,35.6,81026.36,0.0,-0.92664,5e-05,10.33495]
[1778480785560,35.6,81025.75,0.0,-0.92667,5e-05,10.3311]
[1778480787574,35.6,81023.34,0.0,-0.92681,5e-05,10.31655]
[1778480790310,35.6,81025.13,0.0,-0.92671,5e-05,10.3274]
[1778480790595,35.6,81026.14,0.0,-0.92665,5e-05,10.33348]
[1778480793107,35.6,81025.6,0.0,-0.9267,5e-05,10.32709]
[1778480793616,35.6,81022.03,0.0,-0.92689,5e-05,10.30662]
[1778480794623,35.6,81017.9,0.0,-0.9271,5e-05,10.28296]
[1778480795630,35.6,81009.92,0.0,-0.92752,5e-05,10.23713]
[1778480798651,35.6,81008.58,0.0,-0.92759,5e-05,10.22894]
[1778480799658,35.6,81000.67,0.0,-0.928,5e-05,10.1832]
[1778480802679,35.6,81003.51,0.0,-0.92786,5e-05,10.19933]
[1778480807714,35.6,81003.9,0.0,-0.92784,5e-05,10.20107]
[1778480809729,35.6,81000.25,0.0,-0.92803,5e-05,10.17985]
[1778480811742,35.6,80997.97,0.0,-0.92815,5e-05,10.16661]
[1778480812749,35.6,80988.02,0.0,-0.92867,5e-05,10.10942]
[1778480813756,35.6,80985.8,0.0,-0.92878,5e-05,10.09674]
[1778480815770,35.6,80976.63,0.0,-0.92925,5e-05,10.04441]
[1778480819798,35.6,80975.78,0.0,-0.92929,5e-05,10.04012]
[1778480820805,35.6,80980.77,0.0,-0.92903,5e-05,10.0688]
[1778480822819,35.6,80983.67,0.0,-0.92888,5e-05,10.08562]
[1778480823826,35.6,80990.3,0.0,-0.92854,5e-05,10.12372]
[1778480826847,35.6,80992.89,0.0,-0.9284,5e-05,10.13869]
[1778480828861,35.6,80990.43,0.0,-0.92853,5e-05,10.1246]
[1778480831882,35.6,80982.7,0.0,-0.92893,5e-05,10.08035]
[1778480834903,35.6,80982.26,0.0,-0.92895,5e-05,10.07806]
[1778480839938,35.6,80981.97,0.0,-0.92896,5e-05,10.07689]
[1778480844973,35.6,80980.31,0.0,-0.92904,5e-05,10.06788]
[1778480850008,35.6,80979.85,0.0,-0.92906,5e-05,10.06581]
[1778480855047,35.61,80977.3,0.0,-0.92921,5e-05,10.0483]
[1778480860082,35.61,80976.27,0.0,-0.92925,5e-05,10.0432]
[1778480865117,35.61,80972.78,0.0,-0.92942,5e-05,10.02413]
[1778480870154,35.61,80974.07,0.0,-0.92935,5e-05,10.03249]
[1778480875208,35.61,80974.65,0.0,-0.92931,5e-05,10.03668]
[1778480877222,35.61,80972.39,0.0,-0.92942,5e-05,10.02414]
[1778480880244,35.61,80970.04,0.0,-0.92954,5e-05,10.01132]
[1778480885278,35.61,80970.82,0.0,-0.92949,5e-05,10.01681]
[1778480888299,35.62,80968.57,0.0,-0.9296,5e-05,10.00461]
[1778480893334,35.62,80969.68,0.0,-0.92953,5e-05,10.01204]
[1778480898369,35.62,80966.9,0.0,-0.92966,5e-05,9.99721]
[1778480903404,35.62,80967.47,0.0,-0.92962,5e-05,10.00157]
[1778480906426,35.62,80962.47,0.0,-0.92987,5e-05,9.97374]
[1778480911461,35.62,80964.27,0.0,-0.92979,5e-05,9.9816]
[1778480916496,35.63,80963.96,0.0,-0.9298,5e-05,9.9811]
[1778480921531,35.63,80964.37,0.0,-0.92976,5e-05,9.98472]
[1778480926566,35.63,80964.07,0.0,-0.92977,5e-05,9.98432]
[1778480931602,35.63,80963.82,0.0,-0.92977,5e-05,9.98418]
[1778480936637,35.63,80963.79,0.0,-0.92976,5e-05,9.98532]
[1778480938651,35.63,80966.13,0.0,-0.92963,5e-05,9.99917]
[1778480943686,35.64,80965.93,0.0,-0.92963,5e-05,9.99925]
[1778480948721,35.64,80965.71,0.0,-0.92963,5e-05,9.99923]
[1778480953756,35.64,80965.2,0.0,-0.92965,5e-05,9.99758]
[1778480958791,35.64,80966.24,0.0,-0.92958,5e-05,10.00474]
[1778480963826,35.64,80965.77,0.0,-0.92959,5e-05,10.00328]
[1778480966847,35.65,80963.41,0.0,-0.92971,5e-05,9.99059]
[1778480971882,35.65,80962.45,0.0,-0.92977,5e-05,9.98283]
[1778480976917,35.65,80968.38,0.0,-0.92945,5e-05,10.01791]
[1778480977924,35.65,80971.15,0.0,-0.92931,5e-05,10.03392]
[1778480983966,35.65,80973.17,0.0,-0.9292,5e-05,10.04651]
[1778480987994,35.65,80976.13,0.0,-0.92904,5e-05,10.064]
[1778480990008,35.65,80972.23,0.0,-0.92924,5e-05,10.04199]
[1778480995043,35.65,80973.4,0.0,-0.92917,5e-05,10.04942]
[1778481000081,35.66,80971.91,0.0,-0.92924,5e-05,10.04165]
[1778481001085,35.66,80966.17,0.0,-0.92953,5e-05,10.00909]
[1778481002092,35.66,80958.68,0.0,-0.92991,5e-05,9.96663]
[1778481004106,35.66,80959.27,0.0,-0.92988,5e-05,9.97046]
[1778481005113,35.66,80964.4,0.0,-0.92961,5e-05,9.99991]
[1778481006121,35.66,80969.05,0.0,-0.92937,5e-05,10.02667]
[1778481008135,35.66,80971.61,0.0,-0.92924,5e-05,10.04168]
[1778481013170,35.66,80971.54,0.0,-0.92924,5e-05,10.04212]
[1778481014177,35.66,80976.26,0.0,-0.92899,5e-05,10.06925]
[1778481019212,35.66,80977.12,0.0,-0.92894,5e-05,10.075]
[1778481024248,35.66,80978.23,0.0,-0.92888,5e-05,10.08199]
[1778481030289,35.66,80977.8,0.0,-0.92889,5e-05,10.08024]
[1778481035324,35.66,80976.14,0.0,-0.92899,5e-05,10.06779]
[1778481038345,35.67,80981.78,0.0,-0.9287,5e-05,10.10047]
[1778481043380,35.67,80983.62,0.0,-0.9286,5e-05,10.11139]
[1778481048415,35.67,80985.78,0.0,-0.92849,5e-05,10.12397]
[1778481053650,35.67,80985.78,0.0,-0.92849,5e-05,10.12408]
[1778481053938,35.67,80985.78,0.0,-0.92849,5e-05,10.12408]
[1778481053943,35.67,80998.67,0.0,-0.92782,5e-05,10.19808]
[1778481055464,35.67,80992.19,0.0,-0.92816,5e-05,10.16069]
[1778481056948,35.67,80992.19,0.0,-0.92816,5e-05,10.16069]
[1778481058211,35.67,80988.44,0.0,-0.92835,5e-05,10.13912]
[1778481058261,35.67,80988.44,0.0,-0.92835,5e-05,10.13912]
[1778481058313,35.67,80988.44,0.0,-0.92835,5e-05,10.13912]
[1778481058330,35.67,80988.44,0.0,-0.92835,5e-05,10.13912]
[1778481058376,35.67,80988.44,0.0,-0.92835,5e-05,10.13912]
[1778481058557,35.67,80988.44,0.0,-0.92835,5e-05,10.13912]
[1778481058650,35.67,80988.43,0.0,-0.92835,5e-05,10.13906]
[1778481062513,35.67,80983.4,0.0,-0.92861,5e-05,10.11016]
[1778481065783,35.67,80982.93,0.0,-0.92864,5e-05,10.10754]
[1778481065810,35.67,80982.93,0.0,-0.92864,5e-05,10.10754]
[1778481065830,35.67,80982.93,0.0,-0.92864,5e-05,10.10754]
[1778481066371,35.67,80982.94,0.0,-0.92864,5e-05,10.10764]
[1778481066568,35.67,80982.94,0.0,-0.92864,5e-05,10.10764]
[1778481066643,35.67,80982.94,0.0,-0.92864,5e-05,10.10764]
[1778481066694,35.67,80982.94,0.0,-0.92864,5e-05,10.10764]
[1778481066809,35.67,80982.94,0.0,-0.92864,5e-05,10.10764]
[1778481066910,35.67,80982.09,0.0,-0.92868,5e-05,10.10283]
[1778481073590,35.67,80981.83,0.0,-0.92869,5e-05,10.1018]
[1778481076243,35.67,80981.1,0.0,-0.92872,5e-05,10.09778]
[1778481076246,35.67,80981.1,0.0,-0.92872,5e-05,10.09778]
[1778481076310,35.67,80981.1,0.0,-0.92872,5e-05,10.09778]
[1778481077073,35.67,80981.1,0.0,-0.92872,5e-05,10.09778]
[1778481077128,35.67,80981.1,0.0,-0.92872,5e-05,10.09778]
[1778481077163,35.67,80981.48,0.0,-0.9287,5e-05,10.10003]
[1778481077310,35.67,80981.48,0.0,-0.9287,5e-05,10.10003]
[1778481081649,35.67,80974.19,0.0,-0.92907,5e-05,10.0588]
[1778481082677,35.67,80974.19,0.0,-0.92907,5e-05,10.0588]
[1778481082734,35.67,80974.19,0.0,-0.92907,5e-05,10.0588]
[1778481082811,35.67,80974.19,0.0,-0.92907,5e-05,10.0588]
[1778481083529,35.67,80973.67,0.0,-0.9291,5e-05,10.05597]
[1778481083560,35.67,80973.67,0.0,-0.9291,5e-05,10.05597]
[1778481083581,35.67,80973.67,0.0,-0.9291,5e-05,10.05597]
[1778481083663,35.67,80973.6,0.0,-0.9291,5e-05,10.05573]
[1778481088698,35.67,80974.61,0.0,-0.92904,5e-05,10.06226]
[1778481090606,35.67,80974.58,0.0,-0.92904,5e-05,10.06225]
[1778481090814,35.67,80974.58,0.0,-0.92904,5e-05,10.06225]
[1778481090914,35.67,80974.58,0.0,-0.92904,5e-05,10.06241]
[1778481095748,35.67,80969.53,0.0,-0.92932,5e-05,10.03076]
[1778481099776,35.67,80955.2,0.0,-0.93004,5e-05,9.95018]
[1778481100783,35.67,80947.46,0.0,-0.93043,5e-05,9.90664]
[1778481103804,35.68,80949.47,0.0,-0.93032,5e-05,9.91879]
[1778481106825,35.68,80953.31,0.0,-0.93011,5e-05,9.94165]
[1778481107885,35.68,80953.31,0.0,-0.93011,5e-05,9.94165]
[1778481107936,35.68,80953.31,0.0,-0.93011,5e-05,9.94165]
[1778481108064,35.68,80953.31,0.0,-0.93011,5e-05,9.94165]
[1778481109351,35.68,80952.78,0.0,-0.93013,5e-05,9.93934]
[1778481109400,35.68,80952.78,0.0,-0.93013,5e-05,9.93934]
[1778481109560,35.68,80952.78,0.0,-0.93013,5e-05,9.93934]
[1778481109846,35.68,80952.14,0.0,-0.93016,5e-05,9.93605]
[1778481111860,35.68,80946.65,0.0,-0.93043,5e-05,9.90566]
[1778481115197,35.68,80945.63,0.0,-0.93048,5e-05,9.90068]
[1778481115242,35.68,80945.63,0.0,-0.93048,5e-05,9.90068]
[1778481115310,35.68,80944.09,0.0,-0.93055,5e-05,9.89235]
[1778481116836,35.68,80944.01,0.0,-0.93055,5e-05,9.89231]
[1778481116912,35.68,80944.01,0.0,-0.93055,5e-05,9.89231]
[1778481117060,35.68,80944.01,0.0,-0.93055,5e-05,9.89231]
[1778481117161,35.68,80944.22,0.0,-0.93054,5e-05,9.8939]
[1778481122937,35.69,80940.44,0.0,-0.93071,5e-05,9.87498]
[1778481123380,35.69,80940.44,0.0,-0.93071,5e-05,9.87498]
[1778481123422,35.69,80940.44,0.0,-0.93071,5e-05,9.87498]
[1778481123568,35.69,80940.44,0.0,-0.93071,5e-05,9.87498]
[1778481124556,35.69,80940.07,0.0,-0.93072,5e-05,9.87332]
[1778481124608,35.69,80940.07,0.0,-0.93072,5e-05,9.87332]
[1778481124812,35.69,80940.07,0.0,-0.93072,5e-05,9.87332]
[1778481124951,35.69,80937.38,0.0,-0.93085,5e-05,9.85855]
[1778481129987,35.69,80935.7,0.0,-0.93092,5e-05,9.85138]
[1778481130482,35.69,80935.7,0.0,-0.93092,5e-05,9.85138]
[1778481130561,35.69,80935.7,0.0,-0.93092,5e-05,9.85138]
[1778481130582,35.69,80935.7,0.0,-0.93091,5e-05,9.85184]
[1778481136029,35.7,80938.93,0.0,-0.93073,5e-05,9.87243]
[1778481139240,35.7,80940.33,0.0,-0.93065,5e-05,9.88121]
[1778481139292,35.7,80940.63,0.0,-0.93063,5e-05,9.88333]
[1778481139311,35.7,80940.63,0.0,-0.93063,5e-05,9.88333]
[1778481140505,35.7,80939.64,0.0,-0.93068,5e-05,9.87817]
[1778481140509,35.7,80939.64,0.0,-0.93068,5e-05,9.87817]
[1778481140567,35.7,80939.64,0.0,-0.93068,5e-05,9.87817]
[1778481141064,35.7,80939.9,0.0,-0.93066,5e-05,9.88007]
[1778481146099,35.7,80942.28,0.0,-0.93053,5e-05,9.89475]
[1778481147106,35.7,80949.27,0.0,-0.93017,5e-05,9.93474]
[1778481148871,35.7,80950.36,0.0,-0.93011,5e-05,9.94126]
[1778481148923,35.7,80950.36,0.0,-0.93011,5e-05,9.94126]
[1778481149064,35.7,80950.36,0.0,-0.93011,5e-05,9.94126]
[1778481149916,35.7,80950.51,0.0,-0.9301,5e-05,9.94245]
[1778481149934,35.7,80950.51,0.0,-0.9301,5e-05,9.94245]
[1778481150062,35.7,80950.51,0.0,-0.9301,5e-05,9.94245]
[1778481150127,35.7,80950.42,0.0,-0.9301,5e-05,9.94227]
[1778481155162,35.71,80949.9,0.0,-0.93014,5e-05,9.93731]
[1778481160199,35.71,80957.18,0.0,-0.92976,5e-05,9.98017]
[1778481163322,35.71,80958.47,0.0,-0.92968,5e-05,9.98826]
[1778481163374,35.71,80958.47,0.0,-0.92968,5e-05,9.98826]
[1778481163558,35.71,80958.47,0.0,-0.92968,5e-05,9.98826]
[1778481164873,35.71,80958.81,0.0,-0.92966,5e-05,9.99042]
[1778481164923,35.71,80958.81,0.0,-0.92966,5e-05,9.99042]
[1778481164941,35.71,80958.81,0.0,-0.92966,5e-05,9.99042]
[1778481165234,35.71,80959.29,0.0,-0.92964,5e-05,9.99338]
[1778481167061,35.71,80959.74,0.0,-0.92961,5e-05,9.99616]
[1778481171851,35.71,80959.04,0.0,-0.92964,5e-05,9.99325]
[1778481171935,35.71,80959.04,0.0,-0.92964,5e-05,9.99325]
[1778481172061,35.71,80959.04,0.0,-0.92964,5e-05,9.99325]
[1778481172285,35.71,80959.18,0.0,-0.92963,5e-05,9.99426]
[1778481177327,35.72,80958.81,0.0,-0.92964,5e-05,9.99322]
[1778481182363,35.72,80952.83,0.0,-0.92993,5e-05,9.96031]
[1778481184015,35.72,80952.83,0.0,-0.92993,5e-05,9.96031]
[1778481184061,35.72,80952.83,0.0,-0.92993,5e-05,9.96031]
[1778481184067,35.72,80952.83,0.0,-0.92993,5e-05,9.96031]
[1778481184200,35.72,80952.83,0.0,-0.92993,5e-05,9.96031]
[1778481184310,35.72,80952.83,0.0,-0.92993,5e-05,9.96031]
[1778481185072,35.72,80952.61,0.0,-0.92994,5e-05,9.95951]
[1778481185124,35.72,80952.61,0.0,-0.92994,5e-05,9.95951]
[1778481185309,35.72,80952.61,0.0,-0.92994,5e-05,9.95951]
[1778481185225,35.72,80952.42,0.0,-0.92995,5e-05,9.95869]
[1778481187398,35.72,80958.69,0.0,-0.92962,5e-05,9.99506]
[1778481192433,35.72,80958.22,0.0,-0.92963,5e-05,9.99346]
[1778481194414,35.72,80958.75,0.0,-0.92961,5e-05,9.99667]
[1778481194466,35.72,80958.75,0.0,-0.92961,5e-05,9.99667]
[1778481194575,35.72,80958.75,0.0,-0.92961,5e-05,9.99667]
[1778481195397,35.72,80958.21,0.0,-0.92963,5e-05,9.9938]
[1778481195476,35.72,80958.21,0.0,-0.92963,5e-05,9.9938]
[1778481195561,35.72,80958.21,0.0,-0.92963,5e-05,9.9938]
[1778481195661,35.72,80958.21,0.0,-0.92963,5e-05,9.994]
[1778481201029,35.72,80954.56,0.0,-0.92981,5e-05,9.97407]
[1778481201059,35.72,80954.56,0.0,-0.92981,5e-05,9.97407]
[1778481201080,35.72,80954.56,0.0,-0.92981,5e-05,9.97407]
[1778481201130,35.72,80949.33,0.0,-0.93007,5e-05,9.94464]
[1778481202141,35.72,80949.33,0.0,-0.93007,5e-05,9.94464]
[1778481202144,35.72,80949.33,0.0,-0.93007,5e-05,9.94464]
[1778481202312,35.72,80949.33,0.0,-0.93007,5e-05,9.94464]
[1778481202160,35.72,80949.83,0.0,-0.93004,5e-05,9.94775]
[1778481205631,35.73,80949.34,0.0,-0.93006,5e-05,9.94578]
[1778481205810,35.73,80949.34,0.0,-0.93006,5e-05,9.94578]
[1778481208881,35.73,80951.23,0.0,-0.92996,5e-05,9.95728]
[1778481208933,35.73,80951.23,0.0,-0.92996,5e-05,9.95728]
[1778481209061,35.73,80951.23,0.0,-0.92996,5e-05,9.95728]
[1778481209082,35.73,80958.14,0.0,-0.9296,5e-05,9.99675]
[1778481209554,35.73,80962.29,0.0,-0.92939,5e-05,10.02054]
[1778481211668,35.73,80962.76,0.0,-0.92937,5e-05,10.02336]
[1778481211748,35.73,80962.76,0.0,-0.92937,5e-05,10.02336]
[1778481211811,35.73,80962.76,0.0,-0.92937,5e-05,10.02336]
[1778481211890,35.73,80962.46,0.0,-0.9294,5e-05,10.01815]
[1778481216541,35.73,80961.35,0.0,-0.92945,5e-05,10.01244]
[1778481216559,35.73,80961.35,0.0,-0.92945,5e-05,10.01244]
[1778481220452,35.73,80961.0,0.0,-0.92947,5e-05,10.01107]
[1778481220561,35.73,80961.0,0.0,-0.92947,5e-05,10.01107]
[1778481220600,35.73,80961.0,0.0,-0.92947,5e-05,10.01107]
[1778481220862,35.73,80961.0,0.0,-0.92947,5e-05,10.01107]
[1778481221060,35.73,80961.0,0.0,-0.92947,5e-05,10.01107]
[1778481221136,35.73,80960.68,0.0,-0.92948,5e-05,10.00942]
[1778481224554,35.73,80961.64,0.0,-0.92943,5e-05,10.01534]
[1778481224921,35.73,80961.64,0.0,-0.92943,5e-05,10.01534]
[1778481224970,35.73,80961.64,0.0,-0.92943,5e-05,10.01534]
[1778481225062,35.73,80961.64,0.0,-0.92943,5e-05,10.01534]
[1778481230706,35.73,80965.92,0.0,-0.9292,5e-05,10.04052]
[1778481230757,35.73,80965.92,0.0,-0.9292,5e-05,10.04052]
[1778481230810,35.73,80965.92,0.0,-0.9292,5e-05,10.04052]
[1778481230904,35.73,80965.98,0.0,-0.9292,5e-05,10.04097]
[1778481236436,35.73,80968.11,0.0,-0.92908,5e-05,10.05362]
[1778481236488,35.73,80968.11,0.0,-0.92908,5e-05,10.05362]
[1778481236567,35.73,80968.11,0.0,-0.92908,5e-05,10.05362]
[1778481244799,35.73,80968.37,0.0,-0.92906,5e-05,10.05605]
[1778481246646,35.73,80968.37,0.0,-0.92906,5e-05,10.05605]
[1778481246696,35.73,80968.37,0.0,-0.92906,5e-05,10.05605]
[1778481246810,35.73,80968.37,0.0,-0.92906,5e-05,10.05605]
[1778481247489,35.74,80968.39,0.0,-0.92906,5e-05,10.05638]
[1778481248327,35.74,80968.39,0.0,-0.92906,5e-05,10.05638]
[1778481248376,35.74,80968.39,0.0,-0.92906,5e-05,10.05638]
[1778481248560,35.74,80967.24,0.0,-0.92912,5e-05,10.04994]
[1778481249063,35.74,80967.24,0.0,-0.92912,5e-05,10.04994]
[1778481249138,35.74,80967.2,0.0,-0.92912,5e-05,10.04983]
[1778481251481,35.74,80964.48,0.0,-0.92925,5e-05,10.0346]
[1778481251523,35.74,80964.48,0.0,-0.92925,5e-05,10.0346]
[1778481251558,35.74,80964.48,0.0,-0.92925,5e-05,10.0346]
[1778481252919,35.74,80962.67,0.0,-0.92935,5e-05,10.02445]
[1778481252987,35.74,80962.67,0.0,-0.92935,5e-05,10.02445]
[1778481253066,35.74,80962.67,0.0,-0.92935,5e-05,10.02445]
[1778481253070,35.74,80956.96,0.0,-0.92963,5e-05,9.99215]
[1778481255883,35.74,80958.43,0.0,-0.92956,5e-05,10.00095]
[1778481255935,35.74,80958.43,0.0,-0.92956,5e-05,10.00095]
[1778481256059,35.74,80958.43,0.0,-0.92956,5e-05,10.00095]
[1778481258602,35.74,80955.27,0.0,-0.92971,5e-05,9.98361]
[1778481258654,35.74,80955.27,0.0,-0.92971,5e-05,9.98361]
[1778481258809,35.74,80955.27,0.0,-0.92971,5e-05,9.98361]
[1778481259302,35.74,80955.27,0.0,-0.92971,5e-05,9.98361]
[1778481259311,35.74,80955.27,0.0,-0.92971,5e-05,9.98361]
[1778481259343,35.74,80955.27,0.0,-0.92971,5e-05,9.98361]
[1778481259905,35.74,80951.43,0.0,-0.9299,5e-05,9.96231]
[1778481261720,35.74,80951.14,0.0,-0.92991,5e-05,9.96092]
[1778481261810,35.74,80951.14,0.0,-0.92991,5e-05,9.96092]
[1778481261919,35.74,80945.59,0.0,-0.93019,5e-05,9.92975]
[1778481263315,35.74,80945.59,0.0,-0.93019,5e-05,9.92975]
[1778481263365,35.74,80945.59,0.0,-0.93019,5e-05,9.92975]
[1778481263558,35.74,80945.37,0.0,-0.9302,5e-05,9.92881]
[1778481268439,35.74,80945.69,0.0,-0.93017,5e-05,9.93216]
[1778481268485,35.74,80945.69,0.0,-0.93017,5e-05,9.93216]
[1778481268559,35.74,80945.69,0.0,-0.93017,5e-05,9.93216]
[1778481268968,35.74,80945.52,0.0,-0.93018,5e-05,9.9315]
[1778481272633,35.74,80946.88,0.0,-0.93012,5e-05,9.93645]
[1778481272689,35.74,80946.88,0.0,-0.93012,5e-05,9.93645]
[1778481272810,35.74,80946.88,0.0,-0.93012,5e-05,9.93645]
[1778481278031,35.75,80946.65,0.0,-0.93012,5e-05,9.93685]
[1778481281270,35.75,80945.67,0.0,-0.93016,5e-05,9.93186]
[1778481281292,35.75,80945.67,0.0,-0.93016,5e-05,9.93186]
[1778481281310,35.75,80945.67,0.0,-0.93016,5e-05,9.93186]
[1778481283094,35.75,80943.12,0.0,-0.93029,5e-05,9.918]
[1778481283099,35.75,80943.12,0.0,-0.93029,5e-05,9.918]
[1778481283311,35.75,80943.12,0.0,-0.93029,5e-05,9.918]
[1778481283411,35.75,80942.46,0.0,-0.93032,5e-05,9.91457]
[1778481286087,35.75,80938.52,0.0,-0.93051,5e-05,9.89322]
[1778481287424,35.75,80938.52,0.0,-0.93051,5e-05,9.89322]
[1778481287427,35.75,80938.52,0.0,-0.93051,5e-05,9.89322]
[1778481287558,35.75,80938.45,0.0,-0.93051,5e-05,9.89316]
[1778481290116,35.75,80931.22,0.0,-0.93086,5e-05,9.85339]
[1778481290719,35.75,80931.22,0.0,-0.93086,5e-05,9.85339]
[1778481290771,35.75,80931.22,0.0,-0.93086,5e-05,9.85339]
[1778481290809,35.75,80931.22,0.0,-0.93086,5e-05,9.85339]
[1778481291351,35.75,80931.22,0.0,-0.93086,5e-05,9.85339]
[1778481291402,35.75,80931.22,0.0,-0.93086,5e-05,9.85339]
[1778481291392,35.75,80929.99,0.0,-0.93092,5e-05,9.84686]
[1778481291561,35.75,80929.99,0.0,-0.93092,5e-05,9.84686]
[1778481292130,35.75,80931.74,0.0,-0.93083,5e-05,9.85713]
[1778481297165,35.76,80933.24,0.0,-0.93074,5e-05,9.86749]
[1778481302200,35.76,80931.38,0.0,-0.93081,5e-05,9.8589]
[1778481303049,35.76,80931.38,0.0,-0.93081,5e-05,9.8589]
[1778481303058,35.76,80931.38,0.0,-0.93081,5e-05,9.8589]
[1778481303201,35.76,80931.38,0.0,-0.93081,5e-05,9.8589]
[1778481305016,35.76,80931.49,0.0,-0.9308,5e-05,9.8603]
[1778481305048,35.76,80931.49,0.0,-0.9308,5e-05,9.8603]
[1778481305060,35.76,80931.49,0.0,-0.9308,5e-05,9.8603]
[1778481305221,35.76,80931.05,0.0,-0.93082,5e-05,9.85821]
[1778481310256,35.77,80931.85,0.0,-0.93076,5e-05,9.86467]
[1778481311478,35.77,80931.25,0.0,-0.93079,5e-05,9.86168]
[1778481311523,35.77,80931.25,0.0,-0.93079,5e-05,9.86168]
[1778481311558,35.77,80931.25,0.0,-0.93079,5e-05,9.86168]
[1778481313185,35.77,80931.25,0.0,-0.93078,5e-05,9.86207]
[1778481313233,35.77,80931.25,0.0,-0.93078,5e-05,9.86207]
[1778481313311,35.77,80931.25,0.0,-0.93078,5e-05,9.86207]
[1778481313410,35.77,80931.53,0.0,-0.93077,5e-05,9.86403]
[1778481319319,35.77,80932.52,0.0,-0.9307,5e-05,9.87187]
[1778481322266,35.77,80935.12,0.0,-0.93056,5e-05,9.88727]
[1778481322301,35.77,80935.12,0.0,-0.93056,5e-05,9.88727]
[1778481322313,35.77,80935.12,0.0,-0.93056,5e-05,9.88727]
[1778481322340,35.77,80934.73,0.0,-0.93058,5e-05,9.88541]
[1778481328382,35.78,80932.99,0.0,-0.93064,5e-05,9.87771]
[1778481332855,35.78,80933.46,0.0,-0.93063,5e-05,9.87814]
[1778481332910,35.78,80933.46,0.0,-0.93063,5e-05,9.87814]
[1778481333063,35.78,80933.46,0.0,-0.93063,5e-05,9.87814]
[1778481333417,35.78,80933.14,0.0,-0.93064,5e-05,9.87669]
[1778481338452,35.78,80933.3,0.0,-0.93062,5e-05,9.87936]
[1778481342535,35.78,80934.06,0.0,-0.93057,5e-05,9.88505]
[1778481342548,35.78,80934.06,0.0,-0.93057,5e-05,9.88505]
[1778481342561,35.78,80934.06,0.0,-0.93057,5e-05,9.88505]
[1778481343488,35.79,80933.91,0.0,-0.93057,5e-05,9.88455]
[1778481348027,35.79,80933.98,0.0,-0.93056,5e-05,9.88594]
[1778481348059,35.79,80933.98,0.0,-0.93056,5e-05,9.88594]
[1778481348128,35.79,80933.95,0.0,-0.93055,5e-05,9.88644]
[1778481353174,35.79,80932.04,0.0,-0.93064,5e-05,9.87667]
[1778481353224,35.79,80932.04,0.0,-0.93064,5e-05,9.87667]
[1778481353311,35.79,80932.04,0.0,-0.93064,5e-05,9.87667]
[1778481353412,35.79,80932.04,0.0,-0.93064,5e-05,9.87735]
[1778481355572,35.79,80920.76,0.0,-0.93119,5e-05,9.8149]
[1778481356896,35.79,80920.76,0.0,-0.93119,5e-05,9.8149]
[1778481356949,35.79,80920.76,0.0,-0.93119,5e-05,9.8149]
[1778481357061,35.79,80920.76,0.0,-0.93119,5e-05,9.8149]
[1778481357161,35.79,80920.25,0.0,-0.93121,5e-05,9.81247]
[1778481361614,35.8,80929.47,0.0,-0.93073,5e-05,9.86651]
[1778481363628,35.8,80942.96,0.0,-0.93004,5e-05,9.94337]
[1778481364703,35.8,80942.96,0.0,-0.93004,5e-05,9.94337]
[1778481364746,35.8,80942.96,0.0,-0.93004,5e-05,9.94337]
[1778481364815,35.8,80942.96,0.0,-0.93004,5e-05,9.94337]
[1778481364905,35.8,80943.79,0.0,-0.93,5e-05,9.9483]
[1778481367656,35.8,80930.32,0.0,-0.93067,5e-05,9.87297]
[1778481368533,35.8,80930.32,0.0,-0.93067,5e-05,9.87297]
[1778481368559,35.8,80930.32,0.0,-0.93067,5e-05,9.87297]
[1778481368663,35.8,80929.09,0.0,-0.93073,5e-05,9.86639]
[1778481373207,35.8,80929.3,0.0,-0.93071,5e-05,9.86861]
[1778481374198,35.8,80928.9,0.0,-0.93073,5e-05,9.86671]
[1778481374215,35.8,80928.9,0.0,-0.93073,5e-05,9.86671]
[1778481374309,35.8,80928.9,0.0,-0.93073,5e-05,9.86671]
[1778481374404,35.8,80925.64,0.0,-0.93089,5e-05,9.84871]
[1778481380747,35.8,80922.68,0.0,-0.93104,5e-05,9.83207]
[1778481385782,35.8,80923.04,0.0,-0.93102,5e-05,9.83387]
[1778481388918,35.8,80922.49,0.0,-0.93105,5e-05,9.83073]
[1778481388970,35.8,80922.49,0.0,-0.93105,5e-05,9.83073]
[1778481389059,35.8,80922.49,0.0,-0.93105,5e-05,9.83073]
[1778481389129,35.8,80922.42,0.0,-0.93105,5e-05,9.83026]
[1778481394123,35.8,80920.37,0.0,-0.93118,5e-05,9.81499]
[1778481394150,35.8,80920.37,0.0,-0.93118,5e-05,9.81499]
[1778481394312,35.8,80920.37,0.0,-0.93118,5e-05,9.81499]
[1778481394410,35.8,80915.79,0.0,-0.93141,5e-05,9.78928]
[1778481394845,35.8,80910.04,0.0,-0.93169,5e-05,9.75709]
[1778481398873,35.8,80905.34,0.0,-0.93192,5e-05,9.73112]
[1778481399880,35.8,80901.65,0.0,-0.93211,5e-05,9.71061]
[1778481400887,35.8,80898.27,0.0,-0.93227,5e-05,9.69188]
[1778481401748,35.8,80898.27,0.0,-0.93227,5e-05,9.69188]
[1778481401785,35.8,80898.27,0.0,-0.93227,5e-05,9.69188]
[1778481401809,35.8,80898.27,0.0,-0.93227,5e-05,9.69188]
[1778481401894,35.8,80898.72,0.0,-0.93225,5e-05,9.69456]
[1778481406941,35.8,80899.41,0.0,-0.93221,5e-05,9.69909]
[1778481407353,35.8,80899.41,0.0,-0.93221,5e-05,9.69909]
[1778481407405,35.8,80899.41,0.0,-0.93221,5e-05,9.69909]
[1778481407506,35.8,80906.58,0.0,-0.93185,5e-05,9.7393]
[1778481409058,35.8,80906.88,0.0,-0.93184,5e-05,9.74108]
[1778481414986,35.81,80907.94,0.0,-0.93178,5e-05,9.74775]
[1778481420023,35.81,80908.19,0.0,-0.93176,5e-05,9.74967]
[1778481423043,35.81,80913.56,0.0,-0.93149,5e-05,9.78005]
[1778481429085,35.81,80914.23,0.0,-0.93145,5e-05,9.78411]
[1778481434120,35.81,80914.26,0.0,-0.93145,5e-05,9.7845]
[1778481440214,35.81,80914.34,0.0,-0.93145,5e-05,9.7851]
[1778481446204,35.81,80914.04,0.0,-0.93146,5e-05,9.7837]
[1778481453253,35.81,80913.96,0.0,-0.93148,5e-05,9.77987]
[1778481456274,35.81,80923.17,0.0,-0.93102,5e-05,9.83169]
[1778481457281,35.81,80924.25,0.0,-0.93097,5e-05,9.83772]
[1778481463324,35.81,80925.38,0.0,-0.93091,5e-05,9.84372]
[1778481464464,35.81,80925.38,0.0,-0.93091,5e-05,9.84372]
[1778481465602,35.81,80931.22,0.0,-0.93062,5e-05,9.87645]
[1778481471380,35.81,80931.22,0.0,-0.9306,5e-05,9.87857]
[1778481476482,35.81,80931.02,0.0,-0.9306,5e-05,9.87887]
[1778481476506,35.81,80939.98,0.0,-0.93015,5e-05,9.92978]
[1778481477422,35.82,80944.85,0.0,-0.9299,5e-05,9.95759]
[1778481478429,35.82,80942.51,0.0,-0.93001,5e-05,9.94458]
[1778481479436,35.82,80939.98,0.0,-0.93014,5e-05,9.93052]
[1778481481450,35.82,80932.62,0.0,-0.9305,5e-05,9.88952]
[1778481484471,35.82,80935.1,0.0,-0.93037,5e-05,9.90446]
[1778481486485,35.82,80938.3,0.0,-0.9302,5e-05,9.92312]
[1778481492529,35.82,80938.73,0.0,-0.93017,5e-05,9.92715]
[1778481497563,35.82,80938.83,0.0,-0.93015,5e-05,9.92903]
[1778481501590,35.83,80943.29,0.0,-0.92992,5e-05,9.95524]
[1778481504611,35.83,80950.51,0.0,-0.92954,5e-05,9.99679]
[1778481505618,35.83,80953.99,0.0,-0.92936,5e-05,10.01674]
[1778481506626,35.83,80958.77,0.0,-0.92912,5e-05,10.04403]
[1778481508639,35.83,80959.23,0.0,-0.92909,5e-05,10.04682]
[1778481513674,35.83,80961.9,0.0,-0.92898,5e-05,10.05863]
[1778481518709,35.83,80962.69,0.0,-0.92894,5e-05,10.06331]
[1778481520723,35.83,80959.74,0.0,-0.92909,5e-05,10.04657]
[1778481521730,35.83,80956.66,0.0,-0.92924,5e-05,10.02911]
[1778481526765,35.83,80953.56,0.0,-0.9294,5e-05,10.01189]
[1778481527772,35.83,80950.09,0.0,-0.92957,5e-05,9.99232]
[1778481529786,35.83,80947.05,0.0,-0.92973,5e-05,9.97536]
[1778481534821,35.83,80948.8,0.0,-0.92963,5e-05,9.98605]
[1778481540863,35.83,80945.67,0.0,-0.92978,5e-05,9.96928]
[1778481545898,35.83,80940.39,0.0,-0.93004,5e-05,9.94034]
[1778481548919,35.84,80938.08,0.0,-0.93015,5e-05,9.92803]
[1778481554961,35.84,80937.61,0.0,-0.93016,5e-05,9.92697]
[1778481559996,35.84,80937.59,0.0,-0.93015,5e-05,9.9282]
[1778481567045,35.84,80937.86,0.0,-0.93012,5e-05,9.93164]
[1778481568052,35.84,80931.27,0.0,-0.93045,5e-05,9.89473]
[1778481570066,35.84,80929.18,0.0,-0.93054,5e-05,9.88364]
[1778481575101,35.85,80929.9,0.0,-0.93051,5e-05,9.88583]
[1778481580136,35.85,80929.3,0.0,-0.93053,5e-05,9.88426]
[1778481584164,35.85,80923.87,0.0,-0.93079,5e-05,9.85516]
[1778481589199,35.85,80921.71,0.0,-0.9309,5e-05,9.8428]
[1778481595241,35.85,80923.76,0.0,-0.9308,5e-05,9.85399]
[1778481600276,35.85,80923.83,0.0,-0.9308,5e-05,9.85407]
[1778481604304,35.85,80920.08,0.0,-0.93099,5e-05,9.83275]
[1778481605311,35.85,80916.97,0.0,-0.93114,5e-05,9.81527]
[1778481607325,35.85,80914.62,0.0,-0.93126,5e-05,9.80209]
[1778481608332,35.85,80916.9,0.0,-0.93115,5e-05,9.81489]
[1778481613367,35.85,80917.81,0.0,-0.9311,5e-05,9.81992]
[1778481619415,35.85,80918.44,0.0,-0.93107,5e-05,9.82328]
[1778481624450,35.85,80918.44,0.0,-0.93107,5e-05,9.82312]
[1778481627471,35.85,80921.07,0.0,-0.93094,5e-05,9.83778]
[1778481636536,35.85,80906.74,0.0,-0.93168,5e-05,9.75333]
[1778481637543,35.85,80903.4,0.0,-0.93185,5e-05,9.73475]
[1778481639557,35.85,80895.77,0.0,-0.93223,5e-05,9.6924]
[1778481640569,35.85,80893.27,0.0,-0.93235,5e-05,9.67865]
[1778481645599,35.85,80891.75,0.0,-0.93241,5e-05,9.67123]
[1778481651641,35.85,80893.6,0.0,-0.93231,5e-05,9.68273]
[1778481652658,35.85,80893.6,0.0,-0.93231,5e-05,9.68273]
[1778481653061,35.85,80893.59,0.0,-0.93231,5e-05,9.68286]
[1778481653655,35.85,80893.65,0.0,-0.9323,5e-05,9.68339]
[1778481658690,35.86,80893.43,0.0,-0.93231,5e-05,9.68311]
[1778481662718,35.86,80878.03,0.0,-0.93306,5e-05,9.59832]
[1778481663725,35.86,80874.25,0.0,-0.93324,5e-05,9.57758]
[1778481664732,35.86,80879.56,0.0,-0.93298,5e-05,9.60731]
[1778481668760,35.86,80882.94,0.0,-0.9328,5e-05,9.6273]
[1778481671781,35.86,80880.71,0.0,-0.9329,5e-05,9.61574]
[1778481673796,35.86,80884.83,0.0,-0.93269,5e-05,9.63915]
[1778481676817,35.86,80880.62,0.0,-0.93289,5e-05,9.61654]
[1778481678832,35.86,80878.29,0.0,-0.933,5e-05,9.60413]
[1778481683869,35.87,80881.85,0.0,-0.93282,5e-05,9.62527]
[1778481688906,35.87,80882.51,0.0,-0.93277,5e-05,9.63038]
[1778481694947,35.87,80883.63,0.0,-0.93273,5e-05,9.63436]
[1778481699983,35.87,80884.51,0.0,-0.93267,5e-05,9.64027]
[1778481701997,35.87,80882.06,0.0,-0.93279,5e-05,9.6271]
[1778481708040,35.88,80882.12,0.0,-0.93278,5e-05,9.62878]
[1778481713077,35.88,80875.12,0.0,-0.93311,5e-05,9.59109]
[1778481718111,35.88,80873.96,0.0,-0.93315,5e-05,9.5861]
[1778481723146,35.88,80872.69,0.0,-0.9332,5e-05,9.58057]
[1778481724153,35.88,80870.01,0.0,-0.93333,5e-05,9.56605]
[1778481725160,35.88,80867.73,0.0,-0.93344,5e-05,9.55378]
[1778481730195,35.89,80863.91,0.0,-0.93361,5e-05,9.53444]
[1778481737244,35.89,80864.59,0.0,-0.93355,5e-05,9.54076]
[1778481742279,35.89,80863.27,0.0,-0.9336,5e-05,9.53528]
[1778481743286,35.89,80857.68,0.0,-0.93387,5e-05,9.50486]
[1778481746307,35.9,80854.96,0.0,-0.93399,5e-05,9.49118]
[1778481747315,35.9,80840.24,0.0,-0.93469,5e-05,9.41084]
[1778481748321,35.9,80838.77,0.0,-0.93476,5e-05,9.40337]
[1778481749226,35.9,80838.77,0.0,-0.93476,5e-05,9.40337]
[1778481749348,35.9,80838.77,0.0,-0.93476,5e-05,9.40337]
[1778481752350,35.9,80836.04,0.0,-0.93489,5e-05,9.38727]
[1778481753058,35.9,80836.04,0.0,-0.93489,5e-05,9.38727]
[1778481754363,35.9,80827.73,0.0,-0.93527,5e-05,9.34315]
[1778481755370,35.9,80825.53,0.0,-0.93537,5e-05,9.33185]
[1778481756378,35.9,80813.76,0.0,-0.93593,5e-05,9.268]
[1778481757387,35.91,80803.88,0.0,-0.93639,5e-05,9.21472]
[1778481758558,35.91,80803.88,0.0,-0.93639,5e-05,9.21472]
[1778481758659,35.91,80800.45,0.0,-0.93655,5e-05,9.19652]
[1778481759398,35.91,80803.09,0.0,-0.93642,5e-05,9.21117]
[1778481760405,35.91,80807.72,0.0,-0.9362,5e-05,9.23658]
[1778481762419,35.91,80800.58,0.0,-0.93653,5e-05,9.19855]
[1778481763426,35.91,80798.5,0.0,-0.93663,5e-05,9.18768]
[1778481764433,35.91,80801.03,0.0,-0.9365,5e-05,9.20173]
[1778481769468,35.91,80799.43,0.0,-0.93656,5e-05,9.19483]
[1778481774503,35.92,80797.84,0.0,-0.93662,5e-05,9.18804]
[1778481780545,35.92,80798.06,0.0,-0.93659,5e-05,9.19133]
[1778481785580,35.92,80799.24,0.0,-0.93652,5e-05,9.19947]
[1778481786587,35.92,80803.78,0.0,-0.93631,5e-05,9.22436]
[1778481787594,35.92,80809.08,0.0,-0.93605,5e-05,9.25335]
[1778481792629,35.92,80812.04,0.0,-0.9359,5e-05,9.27061]
[1778481793636,35.92,80816.65,0.0,-0.93568,5e-05,9.29586]
[1778481798673,35.93,80816.36,0.0,-0.93569,5e-05,9.29515]
[1778481803709,35.93,80818.02,0.0,-0.9356,5e-05,9.3051]
[1778481809751,35.93,80819.81,0.0,-0.93551,5e-05,9.31583]
[1778481811765,35.93,80815.61,0.0,-0.93573,5e-05,9.28976]
[1778481812772,35.93,80819.61,0.0,-0.93554,5e-05,9.31169]
[1778481817807,35.93,80820.94,0.0,-0.93547,5e-05,9.31964]
[1778481822847,35.93,80819.62,0.0,-0.93552,5e-05,9.31315]
[1778481827882,35.93,80820.49,0.0,-0.93547,5e-05,9.31856]
[1778481832918,35.93,80820.2,0.0,-0.93548,5e-05,9.31761]
[1778481836946,35.94,80816.54,0.0,-0.93565,5e-05,9.29823]
[1778481839967,35.94,80813.98,0.0,-0.93577,5e-05,9.28477]
[1778481842988,35.94,80806.51,0.0,-0.93612,5e-05,9.24476]
[1778481843995,35.94,80804.49,0.0,-0.93621,5e-05,9.234]
[1778481847016,35.94,80802.61,0.0,-0.93629,5e-05,9.22455]
[1778481852051,35.94,80803.49,0.0,-0.93624,5e-05,9.2306]
[1778481857086,35.94,80804.09,0.0,-0.9362,5e-05,9.23533]
[1778481862122,35.94,80805.34,0.0,-0.93613,5e-05,9.24327]
[1778481863128,35.95,80803.3,0.0,-0.93622,5e-05,9.23246]
[1778481868163,35.95,80803.43,0.0,-0.93621,5e-05,9.23437]
[1778481871184,35.95,80808.34,0.0,-0.93599,5e-05,9.25813]
[1778481875212,35.95,80805.55,0.0,-0.93612,5e-05,9.24386]
[1778481880247,35.95,80805.45,0.0,-0.93611,5e-05,9.24448]
[1778481882261,35.95,80808.96,0.0,-0.93594,5e-05,9.26395]
[1778481883268,35.95,80813.61,0.0,-0.93572,5e-05,9.28936]
[1778481885282,35.95,80811.25,0.0,-0.93583,5e-05,9.27687]
[1778481891324,35.96,80811.01,0.0,-0.93583,5e-05,9.27658]
[1778481897366,35.96,80810.9,0.0,-0.93582,5e-05,9.2771]
[1778481902401,35.96,80806.87,0.0,-0.93601,5e-05,9.2562]
[1778481907436,35.96,80806.61,0.0,-0.93601,5e-05,9.25584]
[1778481912471,35.96,80806.07,0.0,-0.93603,5e-05,9.25402]
[1778481917506,35.96,80806.44,0.0,-0.936,5e-05,9.25717]
[1778481920527,35.96,80808.85,0.0,-0.93588,5e-05,9.27091]
[1778481923395,35.97,80809.09,0.0,-0.93586,5e-05,9.27261]
[1778481923563,35.97,80809.09,0.0,-0.93586,5e-05,9.27261]
[1778481923568,35.97,80804.55,0.0,-0.93608,5e-05,9.24821]
[1778481927223,35.97,80808.48,0.0,-0.93588,5e-05,9.27014]
[1778481932613,35.97,80806.03,0.0,-0.93601,5e-05,9.2545]
[1778481934687,35.97,80807.5,0.0,-0.93594,5e-05,9.26267]
[1778481934733,35.97,80807.5,0.0,-0.93594,5e-05,9.26267]
[1778481934810,35.97,80807.5,0.0,-0.93594,5e-05,9.26267]
[1778481934834,35.97,80807.56,0.0,-0.93594,5e-05,9.26319]
[1778481940669,35.97,80807.88,0.0,-0.93591,5e-05,9.26605]
[1778481943690,35.97,80802.91,0.0,-0.93614,5e-05,9.23971]
[1778481948160,35.97,80801.33,0.0,-0.93621,5e-05,9.2311]
[1778481948192,35.97,80801.33,0.0,-0.93621,5e-05,9.2311]
[1778481948314,35.97,80801.33,0.0,-0.93621,5e-05,9.2311]
[1778481948725,35.97,80801.56,0.0,-0.93621,5e-05,9.23209]
[1778481953760,35.97,80803.87,0.0,-0.93611,5e-05,9.24327]
[1778481958795,35.97,80802.65,0.0,-0.93618,5e-05,9.23535]
[1778481960975,35.97,80801.73,0.0,-0.93622,5e-05,9.23012]
[1778481961031,35.97,80801.73,0.0,-0.93622,5e-05,9.23012]
[1778481961062,35.97,80801.73,0.0,-0.93622,5e-05,9.23012]
[1778481961071,35.97,80802.47,0.0,-0.93619,5e-05,9.23388]
[1778481963830,35.97,80806.85,0.0,-0.93599,5e-05,9.25678]
[1778481968865,35.96,80807.57,0.0,-0.93596,5e-05,9.2602]
[1778481973900,35.97,80807.5,0.0,-0.93596,5e-05,9.26074]
[1778481978935,35.97,80811.75,0.0,-0.93575,5e-05,9.28462]
[1778481980818,35.97,80812.64,0.0,-0.93571,5e-05,9.28958]
[1778481980875,35.97,80812.64,0.0,-0.93571,5e-05,9.28958]
[1778481981069,35.97,80812.64,0.0,-0.93571,5e-05,9.28958]
[1778481981169,35.97,80813.31,0.0,-0.93567,5e-05,9.29333]
[1778481987998,35.97,80813.42,0.0,-0.93566,5e-05,9.29467]
[1778481993033,35.97,80816.44,0.0,-0.93554,5e-05,9.30801]
[1778481995284,35.97,80813.02,0.0,-0.9357,5e-05,9.2896]
[1778481995296,35.97,80813.02,0.0,-0.9357,5e-05,9.2896]
[1778481995310,35.97,80813.02,0.0,-0.9357,5e-05,9.2896]
[1778481996054,35.97,80811.4,0.0,-0.93577,5e-05,9.28092]
[1778482001089,35.97,80811.82,0.0,-0.93575,5e-05,9.28378]
[1778482003103,35.97,80806.87,0.0,-0.93598,5e-05,9.25718]
[1778482004926,35.97,80807.17,0.0,-0.93596,5e-05,9.25895]
[1778482004976,35.97,80807.17,0.0,-0.93596,5e-05,9.25895]
[1778482005059,35.97,80807.17,0.0,-0.93596,5e-05,9.25895]
[1778482005118,35.97,80806.99,0.0,-0.93598,5e-05,9.25764]
[1778482010153,35.97,80804.85,0.0,-0.93609,5e-05,9.24447]
[1778482012435,35.97,80805.38,0.0,-0.93607,5e-05,9.24674]
[1778482012481,35.97,80805.38,0.0,-0.93607,5e-05,9.24674]
[1778482012561,35.97,80805.38,0.0,-0.93607,5e-05,9.24674]
[1778482013175,35.97,80805.48,0.0,-0.93607,5e-05,9.24697]
[1778482016197,35.97,80811.47,0.0,-0.93579,5e-05,9.27851]
[1778482018262,35.96,80813.72,0.0,-0.93569,5e-05,9.29006]
[1778482018313,35.96,80813.72,0.0,-0.93569,5e-05,9.29006]
[1778482019217,35.96,80811.26,0.0,-0.93581,5e-05,9.27636]
[1778482023029,35.96,80810.78,0.0,-0.93585,5e-05,9.27239]
[1778482023062,35.96,80810.78,0.0,-0.93585,5e-05,9.27239]
[1778482023245,35.96,80812.82,0.0,-0.93575,5e-05,9.28345]
[1778482028281,35.96,80805.99,0.0,-0.93609,5e-05,9.24439]
[1778482029967,35.96,80805.99,0.0,-0.93609,5e-05,9.24439]
[1778482030020,35.96,80805.99,0.0,-0.93609,5e-05,9.24439]
[1778482030060,35.96,80805.99,0.0,-0.93609,5e-05,9.24439]
[1778482030068,35.96,80805.81,0.0,-0.9361,5e-05,9.24314]
[1778482032309,35.96,80796.37,0.0,-0.93655,5e-05,9.19157]
[1778482033316,35.96,80788.3,0.0,-0.93693,5e-05,9.14761]
[1778482034323,35.96,80787.69,0.0,-0.93696,5e-05,9.14421]
[1778482038351,35.96,80782.4,0.0,-0.93721,5e-05,9.11535]
[1778482039358,35.96,80776.28,0.0,-0.9375,5e-05,9.08245]
[1778482040513,35.96,80776.28,0.0,-0.9375,5e-05,9.08245]
[1778482040561,35.96,80776.28,0.0,-0.9375,5e-05,9.08245]
[1778482041559,35.96,80776.26,0.0,-0.9375,5e-05,9.08233]
[1778482043152,35.96,80776.05,0.0,-0.93751,5e-05,9.0812]
[1778482043198,35.96,80776.05,0.0,-0.93751,5e-05,9.0812]
[1778482043171,35.96,80775.75,0.0,-0.93752,5e-05,9.07959]
[1778482043311,35.96,80775.75,0.0,-0.93752,5e-05,9.07959]
[1778482043388,35.96,80775.42,0.0,-0.93754,5e-05,9.07782]
[1778482044891,35.96,80783.1,0.0,-0.93718,5e-05,9.11903]
[1778482046409,35.96,80786.6,0.0,-0.93702,5e-05,9.1377]
[1778482050035,35.95,80784.29,0.0,-0.93713,5e-05,9.12508]
[1778482050070,35.95,80784.29,0.0,-0.93713,5e-05,9.12508]
[1778482050098,35.95,80784.29,0.0,-0.93713,5e-05,9.12508]
[1778482050162,35.95,80782.87,0.0,-0.93719,5e-05,9.11737]
[1778482052064,35.95,80783.01,0.0,-0.93719,5e-05,9.11805]
[1778482052109,35.95,80782.88,0.0,-0.93722,5e-05,9.11375]
[1778482052309,35.95,80782.88,0.0,-0.93722,5e-05,9.11375]
[1778482057248,35.95,80778.0,0.0,-0.93745,5e-05,9.08722]
[1778482059513,35.95,80783.69,0.0,-0.93718,5e-05,9.11767]
[1778482060821,35.95,80783.69,0.0,-0.93718,5e-05,9.11767]
[1778482060869,35.95,80783.69,0.0,-0.93718,5e-05,9.11767]
[1778482061061,35.95,80783.69,0.0,-0.93718,5e-05,9.11767]
[1778482061162,35.95,80782.5,0.0,-0.93724,5e-05,9.11121]
[1778482066562,35.95,80781.83,0.0,-0.93727,5e-05,9.1072]
[1778482071597,35.95,80779.72,0.0,-0.93738,5e-05,9.09557]
[1778482072604,35.95,80775.37,0.0,-0.93758,5e-05,9.0722]
[1778482074961,35.95,80774.98,0.0,-0.9376,5e-05,9.07011]
[1778482074991,35.95,80774.98,0.0,-0.9376,5e-05,9.07011]
[1778482075060,35.95,80774.98,0.0,-0.9376,5e-05,9.07011]
[1778482075062,35.95,80774.62,0.0,-0.93761,5e-05,9.06817]
[1778482080661,35.95,80773.08,0.0,-0.93768,5e-05,9.05997]
[1778482082675,35.95,80768.71,0.0,-0.93788,5e-05,9.03664]
[1778482085321,35.95,80769.17,0.0,-0.93786,5e-05,9.03915]
[1778482085555,35.95,80768.29,0.0,-0.9379,5e-05,9.03449]
[1778482085809,35.95,80768.29,0.0,-0.9379,5e-05,9.03449]
[1778482085910,35.95,80767.48,0.0,-0.93794,5e-05,9.03021]
[1778482091884,35.95,80766.62,0.0,-0.93798,5e-05,9.02591]
[1778482091954,35.95,80766.62,0.0,-0.93798,5e-05,9.02591]
[1778482092060,35.95,80766.62,0.0,-0.93798,5e-05,9.02591]
[1778482092161,35.95,80767.12,0.0,-0.93795,5e-05,9.02864]
[1778482102815,35.95,80763.53,0.0,-0.93811,5e-05,9.01009]
[1778482105422,35.95,80763.38,0.0,-0.93812,5e-05,9.00937]
[1778482105543,35.95,80763.38,0.0,-0.93812,5e-05,9.00937]
[1778482105563,35.95,80763.38,0.0,-0.93812,5e-05,9.00937]
[1778482105836,35.95,80763.45,0.0,-0.93811,5e-05,9.00989]
[1778482110871,35.96,80762.58,0.0,-0.93815,5e-05,9.00561]
[1778482114191,35.96,80762.58,0.0,-0.93815,5e-05,9.00561]
[1778482114784,35.96,80758.52,0.0,-0.93836,5e-05,8.9807]
[1778482114902,35.96,80752.06,0.0,-0.93865,5e-05,8.94644]
[1778482115909,35.96,80759.4,0.0,-0.93831,5e-05,8.98567]
[1778482117195,35.96,80759.4,0.0,-0.93831,5e-05,8.98567]
[1778482117202,35.96,80759.4,0.0,-0.93831,5e-05,8.98567]
[1778482117287,35.96,80759.94,0.0,-0.93829,5e-05,8.98865]
[1778482117927,35.96,80759.94,0.0,-0.93829,5e-05,8.98865]
[1778482120702,35.96,80760.11,0.0,-0.93828,5e-05,8.98983]
[1778482120749,35.96,80760.11,0.0,-0.93828,5e-05,8.98983]
[1778482120808,35.96,80760.11,0.0,-0.93828,5e-05,8.98983]
[1778482122038,35.96,80756.78,0.0,-0.93843,5e-05,8.97218]
[1778482122064,35.96,80756.78,0.0,-0.93843,5e-05,8.97218]
[1778482122114,35.96,80756.78,0.0,-0.93843,5e-05,8.97218]
[1778482122258,35.96,80756.78,0.0,-0.93843,5e-05,8.97218]
[1778482122310,35.96,80756.78,0.0,-0.93843,5e-05,8.97218]
[1778482122139,35.96,80757.66,0.0,-0.93839,5e-05,8.97698]
[1778482122958,35.96,80757.96,0.0,-0.93837,5e-05,8.97869]
[1778482123965,35.96,80762.03,0.0,-0.93819,5e-05,9.00048]
[1778482126172,35.96,80765.8,0.0,-0.93801,5e-05,9.02066]
[1778482126224,35.96,80765.8,0.0,-0.93801,5e-05,9.02066]
[1778482126309,35.96,80765.8,0.0,-0.93801,5e-05,9.02066]
[1778482126273,35.96,80764.84,0.0,-0.93806,5e-05,9.01557]
[1778482127864,35.96,80765.56,0.0,-0.93802,5e-05,9.01945]
[1778482127916,35.96,80765.56,0.0,-0.93802,5e-05,9.01945]
[1778482128061,35.96,80765.56,0.0,-0.93802,5e-05,9.01945]
[1778482133028,35.96,80769.59,0.0,-0.93784,5e-05,9.04122]
[1778482134038,35.96,80773.45,0.0,-0.93766,5e-05,9.06189]
[1778482135042,35.96,80780.09,0.0,-0.93735,5e-05,9.09745]
[1778482136613,35.96,80781.73,0.0,-0.93727,5e-05,9.10617]
[1778482136724,35.96,80781.73,0.0,-0.93727,5e-05,9.10617]
[1778482136811,35.96,80781.73,0.0,-0.93727,5e-05,9.10617]
[1778482137056,35.96,80783.23,0.0,-0.93721,5e-05,9.11413]
[1778482138000,35.96,80783.23,0.0,-0.93721,5e-05,9.11413]
[1778482138053,35.96,80783.23,0.0,-0.93721,5e-05,9.11413]
[1778482138308,35.96,80783.23,0.0,-0.93721,5e-05,9.11413]
[1778482143101,35.96,80775.05,0.0,-0.93759,5e-05,9.06964]
[1778482144106,35.96,80766.52,0.0,-0.93798,5e-05,9.02399]
[1778482145112,35.96,80764.97,0.0,-0.93806,5e-05,9.01575]
[1778482146282,35.96,80764.97,0.0,-0.93806,5e-05,9.01575]
[1778482146309,35.96,80764.97,0.0,-0.93806,5e-05,9.01575]
[1778482146338,35.96,80764.97,0.0,-0.93806,5e-05,9.01575]
[1778482147126,35.96,80765.27,0.0,-0.93804,5e-05,9.01747]
[1778482149422,35.96,80765.05,0.0,-0.93805,5e-05,9.01643]
[1778482149474,35.96,80765.05,0.0,-0.93805,5e-05,9.01643]
[1778482149560,35.96,80765.05,0.0,-0.93805,5e-05,9.01643]
[1778482151325,35.96,80764.9,0.0,-0.93806,5e-05,9.01569]
[1778482151570,35.96,80764.95,0.0,-0.93805,5e-05,9.01603]
[1778482152161,35.96,80761.93,0.0,-0.93819,5e-05,8.99999]
[1778482156111,35.96,80762.85,0.0,-0.93815,5e-05,9.00518]
[1778482156150,35.96,80762.85,0.0,-0.93815,5e-05,9.00518]
[1778482156309,35.96,80762.85,0.0,-0.93815,5e-05,9.00518]
[1778482156512,35.96,80762.01,0.0,-0.93818,5e-05,9.00079]
[1778482156557,35.96,80762.01,0.0,-0.93818,5e-05,9.00079]
[1778482156881,35.96,80762.01,0.0,-0.93818,5e-05,9.00079]
[1778482157199,35.96,80762.42,0.0,-0.93816,5e-05,9.00307]
[1778482160059,35.96,80762.38,0.0,-0.93817,5e-05,9.00294]
[1778482160220,35.96,80762.15,0.0,-0.93817,5e-05,9.0019]
[1778482164668,35.96,80762.15,0.0,-0.93817,5e-05,9.00219]
[1778482164672,35.96,80762.15,0.0,-0.93817,5e-05,9.00219]
[1778482164808,35.96,80762.15,0.0,-0.93817,5e-05,9.00219]
[1778482165260,35.96,80761.72,0.0,-0.93819,5e-05,9.00009]
[1778482166258,35.96,80761.72,0.0,-0.93819,5e-05,9.00009]
[1778482166313,35.96,80761.72,0.0,-0.93819,5e-05,9.00009]
[1778482166360,35.96,80761.72,0.0,-0.93819,5e-05,9.00009]
[1778482166907,35.96,80761.32,0.0,-0.93821,5e-05,8.99805]
[1778482167064,35.96,80761.32,0.0,-0.93821,5e-05,8.99805]
[1778482172265,35.96,80759.52,0.0,-0.93831,5e-05,8.98546]
[1778482172310,35.96,80759.52,0.0,-0.93831,5e-05,8.98546]
[1778482172364,35.96,80759.46,0.0,-0.93831,5e-05,8.98526]
[1778482174323,35.96,80752.88,0.0,-0.93861,5e-05,8.95048]
[1778482174689,35.96,80752.88,0.0,-0.93861,5e-05,8.95048]
[1778482174741,35.96,80752.88,0.0,-0.93861,5e-05,8.95048]
[1778482174810,35.96,80752.88,0.0,-0.93861,5e-05,8.95048]
[1778482176060,35.96,80750.9,0.0,-0.9387,5e-05,8.9401]
[1778482176337,35.96,80753.09,0.0,-0.9386,5e-05,8.95191]
[1778482181246,35.96,80750.7,0.0,-0.9387,5e-05,8.93993]
[1778482181294,35.96,80750.7,0.0,-0.9387,5e-05,8.93993]
[1778482181309,35.96,80750.7,0.0,-0.9387,5e-05,8.93993]
[1778482181343,35.96,80751.51,0.0,-0.93866,5e-05,8.94443]
[1778482183161,35.96,80749.79,0.0,-0.93874,5e-05,8.93549]
[1778482183166,35.96,80749.79,0.0,-0.93874,5e-05,8.93549]
[1778482183308,35.96,80749.79,0.0,-0.93874,5e-05,8.93549]
[1778482186261,35.96,80750.26,0.0,-0.93871,5e-05,8.93864]
[1778482186309,35.96,80750.26,0.0,-0.93871,5e-05,8.93864]
[1778482186359,35.96,80748.79,0.0,-0.93878,5e-05,8.93104]
[1778482187423,35.96,80748.79,0.0,-0.93878,5e-05,8.93104]
[1778482188519,35.97,80754.07,0.0,-0.93853,5e-05,8.95973]
[1778482189832,35.97,80754.07,0.0,-0.93853,5e-05,8.95973]
[1778482189874,35.97,80754.07,0.0,-0.93853,5e-05,8.95973]
[1778482190063,35.97,80754.07,0.0,-0.93853,5e-05,8.95973]
[1778482190145,35.97,80759.38,0.0,-0.93828,5e-05,8.98817]
[1778482191110,35.97,80759.38,0.0,-0.93828,5e-05,8.98817]
[1778482191162,35.97,80759.38,0.0,-0.93828,5e-05,8.98817]
[1778482191308,35.97,80759.38,0.0,-0.93828,5e-05,8.98817]
[1778482197062,35.97,80756.32,0.0,-0.93842,5e-05,8.97251]
[1778482197113,35.97,80756.32,0.0,-0.93842,5e-05,8.97251]
[1778482197309,35.97,80756.32,0.0,-0.93842,5e-05,8.97251]
[1778482197410,35.97,80757.38,0.0,-0.93837,5e-05,8.97845]
[1778482198283,35.97,80757.38,0.0,-0.93837,5e-05,8.97845]
[1778482198309,35.97,80757.38,0.0,-0.93837,5e-05,8.97845]
[1778482198335,35.97,80757.38,0.0,-0.93837,5e-05,8.97845]
[1778482199945,35.97,80757.11,0.0,-0.93838,5e-05,8.97728]
[1778482200061,35.97,80757.11,0.0,-0.93838,5e-05,8.97728]
[1778482200603,35.97,80752.99,0.0,-0.93856,5e-05,8.95564]
[1778482201599,35.97,80752.99,0.0,-0.93856,5e-05,8.95564]
[1778482201651,35.97,80752.99,0.0,-0.93856,5e-05,8.95564]
[1778482201815,35.97,80752.99,0.0,-0.93856,5e-05,8.95564]
[1778482201864,35.97,80751.4,0.0,-0.93863,5e-05,8.94736]
[1778482202617,35.97,80756.56,0.0,-0.9384,5e-05,8.97498]
[1778482203624,35.97,80763.26,0.0,-0.93809,5e-05,9.01082]
[1778482204612,35.97,80763.26,0.0,-0.93809,5e-05,9.01082]
[1778482204664,35.97,80763.26,0.0,-0.93809,5e-05,9.01082]
[1778482204809,35.97,80763.26,0.0,-0.93809,5e-05,9.01082]
[1778482210006,35.97,80765.14,0.0,-0.938,5e-05,9.02122]
[1778482210048,35.97,80765.14,0.0,-0.938,5e-05,9.02122]
[1778482210060,35.97,80765.14,0.0,-0.938,5e-05,9.02122]
[1778482210098,35.97,80767.13,0.0,-0.93791,5e-05,9.03191]
[1778482212142,35.97,80767.56,0.0,-0.93789,5e-05,9.03425]
[1778482212193,35.97,80767.56,0.0,-0.93789,5e-05,9.03425]
[1778482212311,35.97,80767.56,0.0,-0.93789,5e-05,9.03425]
[1778482217723,35.97,80768.35,0.0,-0.93785,5e-05,9.03878]
[1778482223208,35.97,80769.54,0.0,-0.93779,5e-05,9.04525]
[1778482223260,35.97,80769.54,0.0,-0.93779,5e-05,9.04525]
[1778482223308,35.97,80769.54,0.0,-0.93779,5e-05,9.04525]
[1778482223309,35.97,80769.57,0.0,-0.93779,5e-05,9.04543]
[1778482225779,35.97,80772.54,0.0,-0.93765,5e-05,9.06135]
[1778482226520,35.97,80772.54,0.0,-0.93765,5e-05,9.06135]
[1778482226548,35.97,80772.54,0.0,-0.93765,5e-05,9.06135]
[1778482226558,35.97,80772.54,0.0,-0.93765,5e-05,9.06135]
[1778482228159,35.97,80774.57,0.0,-0.93756,5e-05,9.0722]
[1778482228210,35.97,80774.57,0.0,-0.93756,5e-05,9.0722]
[1778482228308,35.97,80774.57,0.0,-0.93756,5e-05,9.0722]
[1778482228410,35.97,80774.64,0.0,-0.93756,5e-05,9.07254]
[1778482233835,35.97,80776.71,0.0,-0.93748,5e-05,9.07989]
[1778482236290,35.97,80776.71,0.0,-0.93748,5e-05,9.07989]
[1778482236310,35.97,80776.71,0.0,-0.93748,5e-05,9.07989]
[1778482236391,35.97,80775.95,0.0,-0.93752,5e-05,9.07575]
[1778482236856,35.97,80778.58,0.0,-0.9374,5e-05,9.08982]
[1778482238652,35.97,80779.14,0.0,-0.93737,5e-05,9.09277]
[1778482238701,35.97,80779.14,0.0,-0.93737,5e-05,9.09277]
[1778482238808,35.97,80779.14,0.0,-0.93737,5e-05,9.09277]
[1778482243905,35.97,80778.84,0.0,-0.93739,5e-05,9.09074]
[1778482244802,35.97,80778.84,0.0,-0.93739,5e-05,9.09074]
[1778482246065,35.97,80778.97,0.0,-0.93738,5e-05,9.09137]
[1778482246166,35.97,80779.06,0.0,-0.93738,5e-05,9.09179]
[1778482251961,35.97,80778.48,0.0,-0.93741,5e-05,9.08827]
[1778482256997,35.97,80779.23,0.0,-0.93738,5e-05,9.09194]
[1778482261906,35.97,80779.72,0.0,-0.93736,5e-05,9.09425]
[1778482261956,35.97,80779.72,0.0,-0.93736,5e-05,9.09425]
[1778482262061,35.97,80779.72,0.0,-0.93736,5e-05,9.09425]
[1778482266065,35.97,80783.26,0.0,-0.9372,5e-05,9.11282]
[1778482267267,35.97,80783.26,0.0,-0.9372,5e-05,9.11282]
[1778482267309,35.97,80783.26,0.0,-0.9372,5e-05,9.11282]
[1778482267313,35.97,80783.26,0.0,-0.9372,5e-05,9.11282]
[1778482273595,35.97,80782.91,0.0,-0.93722,5e-05,9.11042]
[1778482273811,35.97,80782.91,0.0,-0.93722,5e-05,9.11042]
[1778482279337,35.97,80782.81,0.0,-0.93723,5e-05,9.10929]
[1778482279380,35.97,80782.81,0.0,-0.93723,5e-05,9.10929]
[1778482279440,35.96,80777.32,0.0,-0.93748,5e-05,9.07977]
[1778482279559,35.96,80777.32,0.0,-0.93748,5e-05,9.07977]
[1778482285199,35.96,80776.19,0.0,-0.93754,5e-05,9.07361]
[1778482290234,35.96,80778.26,0.0,-0.93744,5e-05,9.08458]
[1778482291241,35.96,80782.58,0.0,-0.93727,5e-05,9.10419]
[1778482292661,35.96,80781.65,0.0,-0.93731,5e-05,9.09911]
[1778482292712,35.96,80781.65,0.0,-0.93731,5e-05,9.09911]
[1778482292811,35.96,80781.65,0.0,-0.93731,5e-05,9.09911]
[1778482296276,35.96,80785.78,0.0,-0.93712,5e-05,9.12095]
[1778482301311,35.96,80786.28,0.0,-0.9371,5e-05,9.12319]
[1778482302663,35.96,80786.84,0.0,-0.93708,5e-05,9.12611]
[1778482302715,35.96,80786.84,0.0,-0.93708,5e-05,9.12611]
[1778482302810,35.96,80786.84,0.0,-0.93708,5e-05,9.12611]
[1778482308362,35.96,80793.44,0.0,-0.93677,5e-05,9.16108]
[1778482309369,35.96,80797.24,0.0,-0.9366,5e-05,9.18141]
[1778482311384,35.96,80800.32,0.0,-0.93645,5e-05,9.19865]
[1778482311813,35.96,80800.32,0.0,-0.93645,5e-05,9.19865]
[1778482311862,35.96,80800.32,0.0,-0.93645,5e-05,9.19865]
[1778482312060,35.96,80800.32,0.0,-0.93645,5e-05,9.19865]
[1778482314404,35.96,80804.02,0.0,-0.93626,5e-05,9.21945]
[1778482315411,35.96,80806.75,0.0,-0.93613,5e-05,9.23449]
[1778482317425,35.97,80810.6,0.0,-0.93595,5e-05,9.25579]
[1778482318294,35.97,80810.6,0.0,-0.93595,5e-05,9.25579]
[1778482318308,35.97,80810.6,0.0,-0.93595,5e-05,9.25579]
[1778482318337,35.97,80810.6,0.0,-0.93595,5e-05,9.25579]
[1778482318432,35.97,80807.2,0.0,-0.93611,5e-05,9.2376]
[1778482318986,35.97,80807.2,0.0,-0.93611,5e-05,9.2376]
[1778482319065,35.97,80807.2,0.0,-0.93611,5e-05,9.2376]
[1778482319965,35.97,80806.56,0.0,-0.93614,5e-05,9.23432]
[1778482320019,35.97,80806.56,0.0,-0.93614,5e-05,9.23432]
[1778482320060,35.97,80806.56,0.0,-0.93614,5e-05,9.23432]
[1778482320446,35.97,80806.53,0.0,-0.93614,5e-05,9.23389]
[1778482326488,35.96,80807.52,0.0,-0.93611,5e-05,9.23766]
[1778482330052,35.96,80805.69,0.0,-0.9362,5e-05,9.22696]
[1778482330059,35.96,80805.69,0.0,-0.9362,5e-05,9.22696]
[1778482330094,35.96,80805.69,0.0,-0.9362,5e-05,9.22696]
[1778482330791,35.96,80806.89,0.0,-0.93615,5e-05,9.23319]
[1778482330812,35.96,80806.89,0.0,-0.93615,5e-05,9.23319]
[1778482335720,35.96,80806.05,0.0,-0.9362,5e-05,9.22738]
[1778482335770,35.96,80806.05,0.0,-0.9362,5e-05,9.22738]
[1778482335807,35.96,80806.05,0.0,-0.9362,5e-05,9.22738]
[1778482343607,35.96,80806.02,0.0,-0.93622,5e-05,9.22508]
[1778482345288,35.96,80803.02,0.0,-0.93636,5e-05,9.20863]
[1778482346412,35.96,80803.02,0.0,-0.93636,5e-05,9.20863]
[1778482346498,35.96,80803.02,0.0,-0.93636,5e-05,9.20863]
[1778482346559,35.96,80803.02,0.0,-0.93636,5e-05,9.20863]
[1778482346512,35.95,80799.14,0.0,-0.93654,5e-05,9.18747]
[1778482348642,35.95,80796.74,0.0,-0.93666,5e-05,9.17403]
[1778482353677,35.95,80796.09,0.0,-0.93672,5e-05,9.16631]
[1778482362740,35.95,80795.41,0.0,-0.93676,5e-05,9.1616]
[1778482364756,35.95,80797.64,0.0,-0.93666,5e-05,9.1734]
[1778482365856,35.95,80797.64,0.0,-0.93666,5e-05,9.1734]
[1778482365859,35.95,80797.64,0.0,-0.93666,5e-05,9.1734]
[1778482366060,35.95,80797.64,0.0,-0.93666,5e-05,9.1734]
[1778482369988,35.95,80799.44,0.0,-0.93658,5e-05,9.18261]
[1778482370040,35.95,80799.44,0.0,-0.93658,5e-05,9.18261]
[1778482370090,35.95,80801.65,0.0,-0.93648,5e-05,9.1944]
[1778482373791,35.95,80801.78,0.0,-0.93647,5e-05,9.19463]
[1778482377837,35.95,80801.15,0.0,-0.93651,5e-05,9.19075]
[1778482377889,35.95,80801.15,0.0,-0.93651,5e-05,9.19075]
[1778482378059,35.95,80801.15,0.0,-0.93651,5e-05,9.19075]
[1778482383000,35.95,80802.96,0.0,-0.93643,5e-05,9.19959]
[1778482383051,35.95,80802.96,0.0,-0.93643,5e-05,9.19959]
[1778482383058,35.95,80802.96,0.0,-0.93643,5e-05,9.19959]
[1778482383101,35.95,80805.22,0.0,-0.93633,5e-05,9.21164]
[1778482384897,35.95,80808.69,0.0,-0.93617,5e-05,9.23004]
[1778482385904,35.95,80815.97,0.0,-0.93582,5e-05,9.26927]
[1778482387488,35.95,80815.97,0.0,-0.93582,5e-05,9.26927]
[1778482387540,35.95,80815.97,0.0,-0.93582,5e-05,9.26927]
[1778482387559,35.95,80815.97,0.0,-0.93582,5e-05,9.26927]
[1778482388925,35.95,80824.88,0.0,-0.9354,5e-05,9.31783]
[1778482389932,35.95,80829.16,0.0,-0.9352,5e-05,9.34127]
[1778482394422,35.95,80830.35,0.0,-0.93514,5e-05,9.348]
[1778482394473,35.95,80830.35,0.0,-0.93514,5e-05,9.348]
[1778482394558,35.95,80830.35,0.0,-0.93514,5e-05,9.348]
[1778482399654,35.95,80830.17,0.0,-0.93514,5e-05,9.34736]
[1778482403023,35.95,80837.28,0.0,-0.9348,5e-05,9.38652]
[1778482404030,35.95,80843.44,0.0,-0.9345,5e-05,9.42022]
[1778482405037,35.95,80846.05,0.0,-0.93438,5e-05,9.43447]
[1778482411079,35.95,80841.82,0.0,-0.93461,5e-05,9.4073]
[1778482414432,35.95,80839.62,0.0,-0.93471,5e-05,9.3952]
[1778482422156,35.95,80836.18,0.0,-0.93488,5e-05,9.37623]
[1778482425177,35.95,80833.67,0.0,-0.935,5e-05,9.36256]
[1778482430214,35.95,80835.55,0.0,-0.93491,5e-05,9.37292]
[1778482431352,35.95,80835.55,0.0,-0.93491,5e-05,9.37292]
[1778482437263,35.95,80835.08,0.0,-0.93493,5e-05,9.37047]
[1778482439277,35.95,80829.94,0.0,-0.93518,5e-05,9.34246]
[1778482443306,35.94,80825.91,0.0,-0.93538,5e-05,9.31931]
[1778482445320,35.94,80822.93,0.0,-0.93553,5e-05,9.30235]
[1778482446327,35.94,80817.81,0.0,-0.93577,5e-05,9.27419]
[1778482447467,35.94,80817.81,0.0,-0.93577,5e-05,9.27419]
[1778482447516,35.94,80817.81,0.0,-0.93577,5e-05,9.27419]
[1778482448809,35.94,80815.56,0.0,-0.93588,5e-05,9.2614]
[1778482453376,35.94,80812.26,0.0,-0.93605,5e-05,9.24215]
[1778482458413,35.94,80810.12,0.0,-0.93616,5e-05,9.22988]
[1778482461433,35.94,80812.88,0.0,-0.93602,5e-05,9.24563]
[1778482467476,35.94,80815.18,0.0,-0.9359,5e-05,9.25959]
[1778482472511,35.94,80819.04,0.0,-0.93573,5e-05,9.27808]
[1778482474525,35.94,80821.41,0.0,-0.93561,5e-05,9.29132]
[1778482479561,35.95,80821.8,0.0,-0.93559,5e-05,9.29429]
[1778482485605,35.95,80823.07,0.0,-0.93553,5e-05,9.30121]
[1778482487619,35.95,80827.44,0.0,-0.93533,5e-05,9.32433]
[1778482491647,35.94,80823.98,0.0,-0.9355,5e-05,9.30406]
[1778482496682,35.94,80821.99,0.0,-0.93561,5e-05,9.29156]
[1778482497691,35.94,80818.26,0.0,-0.93579,5e-05,9.27098]
[1778482502724,35.94,80816.54,0.0,-0.93589,5e-05,9.26018]
[1778482508766,35.93,80816.53,0.0,-0.9359,5e-05,9.2585]
[1778482511787,35.94,80821.02,0.0,-0.93568,5e-05,9.28375]
[1778482513801,35.94,80823.44,0.0,-0.93556,5e-05,9.29724]
[1778482518836,35.94,80823.44,0.0,-0.93556,5e-05,9.298]
[1778482521857,35.94,80825.83,0.0,-0.93544,5e-05,9.31093]
[1778482526892,35.94,80825.49,0.0,-0.93546,5e-05,9.30966]
[1778482531927,35.94,80825.91,0.0,-0.93545,5e-05,9.3089]
[1778482536962,35.94,80827.71,0.0,-0.93536,5e-05,9.31917]
[1778482541997,35.94,80827.61,0.0,-0.93536,5e-05,9.31902]
[1778482547032,35.94,80827.47,0.0,-0.93537,5e-05,9.31865]
[1778482554083,35.94,80828.13,0.0,-0.93533,5e-05,9.32276]
[1778482558111,35.94,80831.23,0.0,-0.93518,5e-05,9.33991]
[1778482560125,35.94,80834.71,0.0,-0.93501,5e-05,9.35895]
[1778482565160,35.94,80835.28,0.0,-0.93499,5e-05,9.3621]
[1778482571202,35.94,80835.61,0.0,-0.93497,5e-05,9.36394]
[1778482575354,35.94,80834.98,0.0,-0.935,5e-05,9.36052]
[1778482577244,35.94,80830.65,0.0,-0.93521,5e-05,9.33694]
[1778482583286,35.94,80830.98,0.0,-0.93519,5e-05,9.33905]
[1778482590335,35.94,80832.49,0.0,-0.93511,5e-05,9.34752]
[1778482591282,35.94,80832.49,0.0,-0.93511,5e-05,9.34752]
[1778482598391,35.94,80832.42,0.0,-0.93514,5e-05,9.34394]
[1778482603426,35.94,80831.97,0.0,-0.93516,5e-05,9.3417]
[1778482606447,35.95,80834.46,0.0,-0.93504,5e-05,9.35539]
[1778482611482,35.95,80836.85,0.0,-0.93492,5e-05,9.3685]
[1778482616517,35.95,80836.07,0.0,-0.93496,5e-05,9.36422]
[1778482617408,35.95,80836.07,0.0,-0.93496,5e-05,9.36422]
[1778482620545,35.94,80840.18,0.0,-0.93478,5e-05,9.38514]
[1778482621552,35.94,80842.57,0.0,-0.93466,5e-05,9.39821]
[1778482625582,35.94,80840.27,0.0,-0.93477,5e-05,9.38561]
[1778482627596,35.94,80836.64,0.0,-0.93495,5e-05,9.36581]
[1778482631624,35.94,80838.97,0.0,-0.93483,5e-05,9.3787]
[1778482636659,35.94,80837.3,0.0,-0.93492,5e-05,9.36918]
[1778482641695,35.94,80838.19,0.0,-0.93489,5e-05,9.372]
[1778482647737,35.93,80839.65,0.0,-0.93485,5e-05,9.37681]
[1778482652772,35.93,80840.12,0.0,-0.93487,5e-05,9.37321]
[1778482658814,35.92,80841.21,0.0,-0.93485,5e-05,9.37613]
[1778482663849,35.92,80840.66,0.0,-0.9349,5e-05,9.37064]
[1778482668884,35.92,80840.69,0.0,-0.93492,5e-05,9.36837]
[1778482678954,35.91,80841.5,0.0,-0.93493,5e-05,9.36753]
[1778482683989,35.9,80840.98,0.0,-0.93497,5e-05,9.36233]
[1778482689025,35.9,80841.96,0.0,-0.93495,5e-05,9.36538]
[1778482694059,35.9,80842.01,0.0,-0.93496,5e-05,9.36337]
[1778482699094,35.89,80844.23,0.0,-0.93488,5e-05,9.37326]
[1778482701108,35.89,80849.39,0.0,-0.93463,5e-05,9.40108]
[1778482707151,35.89,80851.06,0.0,-0.93455,5e-05,9.41014]
[1778482712186,35.89,80852.07,0.0,-0.93453,5e-05,9.41199]
[1778482717221,35.89,80852.4,0.0,-0.93451,5e-05,9.41368]
[1778482724270,35.89,80852.53,0.0,-0.93451,5e-05,9.4142]
[1778482731320,35.89,80852.42,0.0,-0.93452,5e-05,9.4134]
[1778482734341,35.89,80855.25,0.0,-0.93438,5e-05,9.42885]
[1778482744412,35.89,80852.88,0.0,-0.9345,5e-05,9.41548]
[1778482750454,35.89,80853.24,0.0,-0.93448,5e-05,9.4173]
[1778482755489,35.89,80853.62,0.0,-0.93447,5e-05,9.41926]
[1778482756496,35.89,80856.14,0.0,-0.93434,5e-05,9.43361]
[1778482760848,35.89,80855.93,0.0,-0.93435,5e-05,9.4329]
[1778482760949,35.89,80856.03,0.0,-0.93434,5e-05,9.43391]
[1778482766566,35.89,80856.51,0.0,-0.93431,5e-05,9.43735]
[1778482771601,35.89,80857.67,0.0,-0.93428,5e-05,9.43986]
[1778482776636,35.89,80857.28,0.0,-0.9343,5e-05,9.43744]
[1778482779658,35.89,80853.8,0.0,-0.93447,5e-05,9.41819]
[1778482780664,35.89,80849.09,0.0,-0.93469,5e-05,9.39237]
[1778482782678,35.89,80846.08,0.0,-0.93484,5e-05,9.37596]
[1778482787713,35.89,80846.32,0.0,-0.93482,5e-05,9.37754]
[1778482792748,35.89,80827.42,0.0,-0.93572,5e-05,9.27474]
[1778482793755,35.89,80820.81,0.0,-0.93604,5e-05,9.23857]
[1778482798790,35.89,80820.03,0.0,-0.93608,5e-05,9.2333]
[1778482800804,35.89,80822.57,0.0,-0.93597,5e-05,9.24669]
[1778482801896,35.89,80815.45,0.0,-0.9363,5e-05,9.20787]
[1778482802969,35.89,80811.35,0.0,-0.9365,5e-05,9.18553]
[1778482803564,35.89,80811.35,0.0,-0.9365,5e-05,9.18553]
[1778482803826,35.89,80815.45,0.0,-0.93631,5e-05,9.2076]
[1778482806848,35.89,80813.04,0.0,-0.93642,5e-05,9.19407]
[1778482808861,35.89,80810.79,0.0,-0.93653,5e-05,9.18166]
[1778482810879,35.89,80798.92,0.0,-0.93709,5e-05,9.11739]
[1778482811886,35.89,80785.23,0.0,-0.93773,5e-05,9.04382]
[1778482812893,35.89,80783.5,0.0,-0.93781,5e-05,9.03466]
[1778482814911,35.89,80788.27,0.0,-0.93758,5e-05,9.06049]
[1778482818939,35.89,80791.31,0.0,-0.93742,5e-05,9.07969]
[1778482820953,35.89,80787.98,0.0,-0.93757,5e-05,9.06193]
[1778482824981,35.89,80790.32,0.0,-0.93746,5e-05,9.07525]
[1778482826995,35.9,80792.91,0.0,-0.93733,5e-05,9.08975]
[1778482832031,35.9,80792.76,0.0,-0.93736,5e-05,9.08556]
[1778482837066,35.9,80795.66,0.0,-0.93722,5e-05,9.10131]
[1778482842102,35.9,80797.17,0.0,-0.93715,5e-05,9.10947]
[1778482847137,35.9,80796.48,0.0,-0.93719,5e-05,9.10547]
[1778482852173,35.9,80798.9,0.0,-0.93707,5e-05,9.11822]
[1778482855195,35.89,80793.63,0.0,-0.93732,5e-05,9.08942]
[1778482858216,35.89,80791.13,0.0,-0.93744,5e-05,9.07604]
[1778482860230,35.89,80778.49,0.0,-0.93802,5e-05,9.0084]
[1778482861237,35.9,80778.12,0.0,-0.93804,5e-05,9.00657]
[1778482865265,35.9,80771.77,0.0,-0.93833,5e-05,8.97311]
[1778482866272,35.9,80768.92,0.0,-0.93845,5e-05,8.9596]
[1778482867279,35.9,80771.98,0.0,-0.9383,5e-05,8.97614]
[1778482871218,35.9,80771.32,0.0,-0.93833,5e-05,8.97315]
[1778482872314,35.9,80774.96,0.0,-0.93816,5e-05,8.99293]
[1778482877350,35.91,80773.96,0.0,-0.93818,5e-05,8.99078]
[1778482882384,35.91,80772.23,0.0,-0.93824,5e-05,8.98335]
[1778482883391,35.91,80769.23,0.0,-0.93838,5e-05,8.96748]
[1778482888426,35.91,80771.48,0.0,-0.93827,5e-05,8.98017]
[1778482893461,35.91,80771.19,0.0,-0.93829,5e-05,8.97666]
[1778482897497,35.91,80765.38,0.0,-0.93855,5e-05,8.94618]
[1778482900510,35.91,80769.76,0.0,-0.93835,5e-05,8.96999]
[1778482905545,35.92,80769.94,0.0,-0.93833,5e-05,8.97152]
[1778482907559,35.92,80774.5,0.0,-0.93812,5e-05,8.99607]
[1778482910581,35.92,80777.76,0.0,-0.93795,5e-05,9.01532]
[1778482916622,35.92,80778.93,0.0,-0.93789,5e-05,9.02273]
[1778482919643,35.92,80776.76,0.0,-0.93799,5e-05,9.01123]
[1778482920651,35.92,80774.45,0.0,-0.9381,5e-05,8.99893]
[1778482925685,35.92,80774.19,0.0,-0.9381,5e-05,8.99786]
[1778482931727,35.92,80775.9,0.0,-0.93802,5e-05,9.00737]
[1778482933741,35.92,80784.17,0.0,-0.93764,5e-05,9.05171]
[1778482938776,35.92,80783.87,0.0,-0.93766,5e-05,9.04985]
[1778482943811,35.92,80783.86,0.0,-0.93766,5e-05,9.04977]
[1778482948846,35.92,80783.77,0.0,-0.93766,5e-05,9.04929]
[1778482953881,35.92,80783.47,0.0,-0.9377,5e-05,9.04419]
[1778482957909,35.92,80777.84,0.0,-0.93796,5e-05,9.01411]
[1778482962944,35.92,80776.66,0.0,-0.93801,5e-05,9.00817]
[1778482967979,35.92,80775.86,0.0,-0.93804,5e-05,9.00434]
[1778482972009,35.92,80778.02,0.0,-0.93794,5e-05,9.01623]
[1778482977047,35.92,80776.53,0.0,-0.938,5e-05,9.00859]
[1778482980802,35.92,80775.7,0.0,-0.93804,5e-05,9.00433]
[1778482981075,35.92,80768.0,0.0,-0.93839,5e-05,8.96343]
[1778482982082,35.93,80761.35,0.0,-0.9387,5e-05,8.92818]
[1778482987121,35.93,80761.47,0.0,-0.93868,5e-05,8.92982]
[1778482992156,35.93,80763.75,0.0,-0.93857,5e-05,8.94288]
[1778482993163,35.93,80761.09,0.0,-0.93869,5e-05,8.9289]
[1778482998198,35.93,80760.68,0.0,-0.9387,5e-05,8.92756]
[1778483003233,35.93,80759.2,0.0,-0.93876,5e-05,8.92057]
[1778483010494,35.93,80759.32,0.0,-0.93875,5e-05,8.92139]
[1778483016324,35.94,80761.69,0.0,-0.93865,5e-05,8.933]
[1778483021359,35.94,80761.25,0.0,-0.93866,5e-05,8.93179]
[1778483024380,35.94,80746.47,0.0,-0.93932,5e-05,8.85415]
[1778483025387,35.94,80742.16,0.0,-0.93952,5e-05,8.83137]
[1778483026394,35.94,80742.05,0.0,-0.93952,5e-05,8.83158]
[1778483029415,35.94,80738.87,0.0,-0.93965,5e-05,8.81606]
[1778483030422,35.94,80741.02,0.0,-0.93955,5e-05,8.82785]
[1778483031430,35.94,80743.23,0.0,-0.93944,5e-05,8.83995]
[1778483036464,35.95,80748.45,0.0,-0.93919,5e-05,8.86958]
[1778483041512,35.95,80746.65,0.0,-0.93926,5e-05,8.86183]
[1778483044529,35.95,80739.58,0.0,-0.93957,5e-05,8.8256]
[1778483047550,35.95,80744.28,0.0,-0.93934,5e-05,8.85171]
[1778483055606,35.96,80744.17,0.0,-0.93932,5e-05,8.85409]
[1778483063662,35.96,80745.08,0.0,-0.93926,5e-05,8.86168]
[1778483069705,35.97,80748.7,0.0,-0.93907,5e-05,8.88285]
[1778483070712,35.97,80746.4,0.0,-0.93917,5e-05,8.87097]
[1778483075747,35.97,80744.7,0.0,-0.93926,5e-05,8.86008]
[1778483080782,35.97,80742.63,0.0,-0.93934,5e-05,8.85075]
[1778483083803,35.97,80740.42,0.0,-0.93943,5e-05,8.84009]
[1778483086824,35.98,80743.13,0.0,-0.9393,5e-05,8.85546]
[1778483091859,35.98,80742.02,0.0,-0.93933,5e-05,8.85129]
[1778483096894,35.98,80740.74,0.0,-0.93938,5e-05,8.84631]
[1778483097901,35.98,80738.03,0.0,-0.9395,5e-05,8.83237]
[1778483099915,35.98,80740.51,0.0,-0.93938,5e-05,8.84622]
[1778483100927,35.98,80735.65,0.0,-0.93959,5e-05,8.82095]
[1778483102377,35.98,80735.65,0.0,-0.93959,5e-05,8.82095]
[1778483102411,35.99,80721.95,0.0,-0.94017,4e-05,8.75347]
[1778483102724,35.99,80721.95,0.0,-0.94017,4e-05,8.75347]
[1778483104895,35.99,80721.27,0.0,-0.9402,4e-05,8.75042]
[1778483104969,35.99,80727.23,0.0,-0.93992,4e-05,8.78224]
[1778483105976,35.99,80731.19,0.0,-0.93974,5e-05,8.80354]
[1778483110006,36.0,80729.12,0.0,-0.93982,5e-05,8.79436]
[1778483111011,36.0,80722.06,0.0,-0.94013,4e-05,8.75772]
[1778483112019,36.0,80717.97,0.0,-0.94031,4e-05,8.73678]
[1778483114281,36.0,80714.01,0.0,-0.94048,4e-05,8.71713]
[1778483118061,36.0,80717.17,0.0,-0.94032,4e-05,8.73596]
[1778483123096,36.01,80716.71,0.0,-0.94032,4e-05,8.7362]
[1778483128134,36.01,80716.78,0.0,-0.94029,4e-05,8.73916]
[1778483131155,36.02,80719.35,0.0,-0.94018,4e-05,8.75064]
[1778483136191,36.02,80718.73,0.0,-0.94019,4e-05,8.74974]
[1778483141225,36.02,80718.69,0.0,-0.94019,4e-05,8.7495]
[1778483146265,36.02,80715.74,0.0,-0.94033,4e-05,8.73338]
[1778483147276,36.02,80706.78,0.0,-0.94073,4e-05,8.68641]
[1778483148282,36.02,80704.61,0.0,-0.94083,4e-05,8.67504]
[1778483149289,36.02,80701.81,0.0,-0.94095,4e-05,8.66042]
[1778483152810,36.02,80700.78,0.0,-0.941,4e-05,8.65502]
[1778483153318,36.02,80698.87,0.0,-0.94108,4e-05,8.64506]
[1778483158399,36.02,80700.13,0.0,-0.94103,4e-05,8.65162]
[1778483160367,36.02,80706.66,0.0,-0.94074,4e-05,8.68565]
[1778483160807,36.02,80706.66,0.0,-0.94074,4e-05,8.68565]
[1778483161374,36.02,80708.61,0.0,-0.94065,4e-05,8.69581]
[1778483163389,36.02,80711.42,0.0,-0.94052,4e-05,8.71094]
[1778483169431,36.02,80711.62,0.0,-0.94049,4e-05,8.71486]
[1778483171445,36.03,80708.69,0.0,-0.94061,4e-05,8.7005]
[1778483176487,36.03,80709.14,0.0,-0.94056,4e-05,8.70588]
[1778483177494,36.03,80706.78,0.0,-0.94067,4e-05,8.69406]
[1778483184543,36.04,80707.43,0.0,-0.9406,4e-05,8.70109]
[1778483187564,36.04,80703.44,0.0,-0.94077,4e-05,8.68181]
[1778483192599,36.04,80702.98,0.0,-0.94079,4e-05,8.67871]
[1778483194613,36.05,80705.31,0.0,-0.94067,4e-05,8.69196]
[1778483195620,36.05,80708.02,0.0,-0.94055,4e-05,8.70664]
[1778483197634,36.05,80712.85,0.0,-0.94032,4e-05,8.7329]
[1778483203677,36.05,80713.2,0.0,-0.94028,4e-05,8.73753]
[1778483207173,36.05,80713.2,0.0,-0.94028,4e-05,8.73753]
[1778483207185,36.06,80709.5,0.0,-0.94044,4e-05,8.71958]
[1778483207705,36.06,80704.16,0.0,-0.94067,4e-05,8.69219]
[1778483208712,36.06,80701.16,0.0,-0.9408,4e-05,8.67709]
[1778483211733,36.06,80697.6,0.0,-0.94094,4e-05,8.66026]
[1778483214754,36.06,80691.6,0.0,-0.94119,4e-05,8.63088]
[1778483219789,36.06,80691.53,0.0,-0.94119,4e-05,8.63144]
[1778483222169,36.07,80694.86,0.0,-0.94104,4e-05,8.64888]
[1778483223817,36.07,80696.9,0.0,-0.94095,4e-05,8.65957]
[1778483225831,36.07,80700.1,0.0,-0.9408,4e-05,8.67743]
[1778483226839,36.07,80702.32,0.0,-0.94069,4e-05,8.68957]
[1778483229861,36.07,80704.84,0.0,-0.94057,4e-05,8.70437]
[1778483233889,36.07,80711.22,0.0,-0.94026,4e-05,8.7398]
[1778483236910,36.08,80708.0,0.0,-0.94039,4e-05,8.72439]
[1778483241945,36.08,80705.43,0.0,-0.94049,4e-05,8.71348]
[1778483246980,36.09,80704.83,0.0,-0.94049,4e-05,8.71292]
[1778483252016,36.09,80709.49,0.0,-0.94028,4e-05,8.73636]
[1778483257051,36.09,80709.81,0.0,-0.94025,4e-05,8.7404]
[1778483259065,36.1,80706.73,0.0,-0.94038,4e-05,8.72526]
[1778483264100,36.1,80709.93,0.0,-0.94021,4e-05,8.74446]
[1778483269135,36.1,80710.22,0.0,-0.94018,4e-05,8.74829]
[1778483274170,36.11,80710.31,0.0,-0.94015,4e-05,8.75106]
[1778483280212,36.11,80710.2,0.0,-0.94014,4e-05,8.75322]
[1778483285247,36.12,80709.95,0.0,-0.94013,4e-05,8.75419]
[1778483290282,36.12,80710.57,0.0,-0.94008,4e-05,8.75965]
[1778483296325,36.12,80710.0,0.0,-0.94008,4e-05,8.75937]
[1778483299346,36.13,80712.12,0.0,-0.93997,4e-05,8.77182]
[1778483309416,36.13,80708.31,0.0,-0.94011,4e-05,8.75617]
[1778483314454,36.14,80708.06,0.0,-0.94012,4e-05,8.75369]
[1778483317475,36.14,80703.73,0.0,-0.9403,4e-05,8.73245]
[1778483318482,36.14,80701.07,0.0,-0.94042,4e-05,8.71903]
[1778483323517,36.14,80699.84,0.0,-0.94045,4e-05,8.71514]
[1778483325531,36.15,80695.8,0.0,-0.94062,4e-05,8.69511]
[1778483330566,36.15,80696.91,0.0,-0.94055,4e-05,8.70358]
[1778483335601,36.15,80696.87,0.0,-0.94053,4e-05,8.706]
[1778483338622,36.16,80700.84,0.0,-0.94034,4e-05,8.72828]
[1778483343657,36.16,80702.29,0.0,-0.94025,4e-05,8.73838]
[1778483348692,36.17,80702.47,0.0,-0.94022,4e-05,8.74219]
[1778483353219,36.17,80703.04,0.0,-0.94018,4e-05,8.74655]
[1778483353876,36.17,80703.18,0.0,-0.94017,4e-05,8.74773]
[1778483353949,36.17,80733.93,0.0,-0.93878,5e-05,8.90963]
[1778483354734,36.17,80742.51,0.0,-0.93838,5e-05,8.95567]
[1778483355741,36.17,80738.5,0.0,-0.93856,5e-05,8.93506]
[1778483356833,36.17,80738.5,0.0,-0.93856,5e-05,8.93506]
[1778483358762,36.17,80745.17,0.0,-0.93825,5e-05,8.97131]
[1778483361025,36.17,80746.79,0.0,-0.93817,5e-05,8.98]
[1778483366818,36.18,80749.15,0.0,-0.93806,5e-05,8.99311]
[1778483372861,36.18,80750.31,0.0,-0.93802,5e-05,8.9963]
[1778483374664,36.18,80750.31,0.0,-0.93802,5e-05,8.9963]
[1778483374704,36.18,80750.51,0.0,-0.93801,5e-05,8.99745]
[1778483374808,36.18,80750.51,0.0,-0.93801,5e-05,8.99745]
[1778483374909,36.18,80750.51,0.0,-0.93801,5e-05,8.99755]
[1778483379911,36.18,80750.29,0.0,-0.93802,5e-05,8.99686]
[1778483384946,36.18,80749.43,0.0,-0.93805,5e-05,8.99283]
[1778483388897,36.18,80749.1,0.0,-0.93806,5e-05,8.99143]
[1778483388950,36.18,80749.1,0.0,-0.93806,5e-05,8.99143]
[1778483389059,36.18,80749.1,0.0,-0.93806,5e-05,8.99143]
[1778483389160,36.18,80749.1,0.0,-0.93806,5e-05,8.99155]
[1778483390160,36.18,80749.1,0.0,-0.93806,5e-05,8.99155]
[1778483390309,36.18,80749.1,0.0,-0.93806,5e-05,8.99155]
[1778483390410,36.18,80749.19,0.0,-0.93806,5e-05,8.99215]
[1778483397031,36.18,80749.36,0.0,-0.93804,5e-05,8.99396]
[1778483401472,36.18,80749.48,0.0,-0.93803,5e-05,8.995]
[1778483401519,36.18,80749.48,0.0,-0.93803,5e-05,8.995]
[1778483401578,36.18,80749.48,0.0,-0.93803,5e-05,8.995]
[1778483401649,36.18,80749.52,0.0,-0.93803,5e-05,8.99534]
[1778483404082,36.18,80760.13,0.0,-0.93754,5e-05,9.05215]
[1778483405090,36.18,80763.36,0.0,-0.93739,5e-05,9.06941]
[1778483409522,36.18,80760.23,0.0,-0.93753,5e-05,9.05286]
[1778483409559,36.18,80760.23,0.0,-0.93753,5e-05,9.05286]
[1778483409662,36.18,80760.23,0.0,-0.93753,5e-05,9.05286]
[1778483409764,36.18,80761.13,0.0,-0.93749,5e-05,9.05775]
[1778483415286,36.18,80762.54,0.0,-0.93742,5e-05,9.06537]
[1778483415311,36.18,80762.54,0.0,-0.93742,5e-05,9.06537]
[1778483415387,36.18,80762.54,0.0,-0.93742,5e-05,9.06543]
[1778483422209,36.18,80762.99,0.0,-0.9374,5e-05,9.06806]
[1778483427244,36.18,80750.0,0.0,-0.938,5e-05,8.99918]
[1778483428251,36.18,80746.69,0.0,-0.93815,5e-05,8.98176]
[1778483431045,36.18,80746.36,0.0,-0.93816,5e-05,8.98033]
[1778483431059,36.18,80746.36,0.0,-0.93816,5e-05,8.98033]
[1778483431099,36.18,80746.36,0.0,-0.93816,5e-05,8.98033]
[1778483431272,36.18,80746.16,0.0,-0.93819,5e-05,8.97592]
[1778483433286,36.19,80738.27,0.0,-0.93855,5e-05,8.93451]
[1778483434099,36.19,80738.27,0.0,-0.93855,5e-05,8.93451]
[1778483434312,36.19,80738.27,0.0,-0.93855,5e-05,8.93451]
[1778483434413,36.19,80738.21,0.0,-0.93855,5e-05,8.93443]
[1778483440336,36.19,80737.93,0.0,-0.93855,5e-05,8.93433]
[1778483442708,36.19,80737.22,0.0,-0.93858,5e-05,8.9308]
[1778483442760,36.19,80737.22,0.0,-0.93858,5e-05,8.9308]
[1778483442810,36.19,80737.22,0.0,-0.93858,5e-05,8.9308]
[1778483443357,36.19,80737.57,0.0,-0.93856,5e-05,8.93312]
[1778483445371,36.19,80743.03,0.0,-0.9383,5e-05,8.96245]
[1778483448392,36.19,80749.28,0.0,-0.938,5e-05,8.99764]
[1778483450406,36.19,80752.45,0.0,-0.93785,5e-05,9.01467]
[1778483452420,36.19,80759.91,0.0,-0.93751,5e-05,9.05448]
[1778483454434,36.19,80768.11,0.0,-0.93713,5e-05,9.09824]
[1778483456448,36.19,80771.01,0.0,-0.93699,5e-05,9.11364]
[1778483457455,36.19,80781.46,0.0,-0.93651,5e-05,9.16952]
[1778483458462,36.19,80781.77,0.0,-0.9365,5e-05,9.17103]
[1778483461483,36.19,80775.51,0.0,-0.93679,5e-05,9.137]
[1778483466387,36.19,80773.91,0.0,-0.93687,5e-05,9.12796]
[1778483466439,36.19,80773.91,0.0,-0.93687,5e-05,9.12796]
[1778483466558,36.19,80773.91,0.0,-0.93687,5e-05,9.12796]
[1778483466586,36.19,80773.42,0.0,-0.93689,5e-05,9.12523]
[1778483472561,36.19,80773.01,0.0,-0.93692,5e-05,9.12245]
[1778483475148,36.19,80772.5,0.0,-0.93694,5e-05,9.11953]
[1778483475230,36.19,80772.5,0.0,-0.93694,5e-05,9.11953]
[1778483475309,36.19,80772.5,0.0,-0.93694,5e-05,9.11953]
[1778483475582,36.19,80772.43,0.0,-0.93695,5e-05,9.11907]
[1778483480618,36.19,80772.94,0.0,-0.93693,5e-05,9.12133]
[1778483482076,36.19,80773.31,0.0,-0.93691,5e-05,9.12322]
[1778483482126,36.19,80773.31,0.0,-0.93691,5e-05,9.12322]
[1778483482308,36.19,80773.31,0.0,-0.93691,5e-05,9.12322]
[1778483482648,36.19,80774.04,0.0,-0.93688,5e-05,9.12703]
[1778483487714,36.19,80772.22,0.0,-0.93697,5e-05,9.11691]
[1778483487758,36.19,80772.22,0.0,-0.93697,5e-05,9.11691]
[1778483487810,36.19,80772.22,0.0,-0.93697,5e-05,9.11691]
[1778483487811,36.19,80772.04,0.0,-0.93698,5e-05,9.11577]
[1778483493727,36.19,80775.11,0.0,-0.93686,5e-05,9.12819]
[1778483497938,36.19,80775.21,0.0,-0.93686,5e-05,9.12842]
[1778483497986,36.19,80775.21,0.0,-0.93686,5e-05,9.12842]
[1778483498064,36.19,80775.21,0.0,-0.93686,5e-05,9.12842]
[1778483498762,36.19,80774.7,0.0,-0.93688,5e-05,9.12547]
[1778483503797,36.19,80774.69,0.0,-0.93689,5e-05,9.12487]
[1778483504912,36.19,80774.6,0.0,-0.93689,5e-05,9.12428]
[1778483504964,36.19,80774.6,0.0,-0.93689,5e-05,9.12428]
[1778483505060,36.19,80774.6,0.0,-0.93689,5e-05,9.12428]
[1778483505811,36.19,80774.75,0.0,-0.93689,5e-05,9.12498]
[1778483510846,36.18,80774.45,0.0,-0.93691,5e-05,9.12278]
[1778483516094,36.18,80775.47,0.0,-0.93686,5e-05,9.12784]
[1778483516146,36.18,80775.47,0.0,-0.93686,5e-05,9.12784]
[1778483516315,36.18,80775.47,0.0,-0.93686,5e-05,9.12784]
[1778483516375,36.18,80775.47,0.0,-0.93686,5e-05,9.12774]
[1778483521924,36.18,80775.49,0.0,-0.93687,5e-05,9.12721]
[1778483525691,36.18,80774.82,0.0,-0.9369,5e-05,9.1234]
[1778483525784,36.18,80774.82,0.0,-0.9369,5e-05,9.1234]
[1778483525812,36.18,80774.82,0.0,-0.9369,5e-05,9.1234]
[1778483525792,36.18,80774.82,0.0,-0.9369,5e-05,9.12329]
[1778483530987,36.18,80776.49,0.0,-0.93683,5e-05,9.13157]
[1778483534229,36.18,80776.49,0.0,-0.93683,5e-05,9.13157]
[1778483534281,36.18,80776.49,0.0,-0.93683,5e-05,9.13157]
[1778483534309,36.18,80776.49,0.0,-0.93683,5e-05,9.13157]
[1778483534382,36.18,80777.62,0.0,-0.93678,5e-05,9.13724]
[1778483539191,36.18,80774.89,0.0,-0.93691,5e-05,9.12213]
[1778483539316,36.18,80774.89,0.0,-0.93691,5e-05,9.12213]
[1778483539412,36.18,80775.1,0.0,-0.93691,5e-05,9.12314]
[1778483545087,36.18,80776.43,0.0,-0.93685,5e-05,9.1295]
[1778483549510,36.18,80776.42,0.0,-0.93685,5e-05,9.1291]
[1778483549823,36.18,80776.42,0.0,-0.93685,5e-05,9.1291]
[1778483550122,36.18,80777.76,0.0,-0.93679,5e-05,9.13604]
[1778483555157,36.18,80777.41,0.0,-0.93684,5e-05,9.13002]
[1778483560192,36.17,80777.49,0.0,-0.93684,5e-05,9.12982]
[1778483565227,36.17,80775.11,0.0,-0.93696,5e-05,9.11647]
[1778483566192,36.17,80775.11,0.0,-0.93696,5e-05,9.11647]
[1778483566324,36.17,80775.11,0.0,-0.93696,5e-05,9.11647]
[1778483566410,36.17,80775.11,0.0,-0.93696,5e-05,9.11636]
[1778483572276,36.17,80775.68,0.0,-0.93694,5e-05,9.1188]
[1778483574291,36.17,80771.37,0.0,-0.93714,5e-05,9.09557]
[1778483577271,36.17,80769.89,0.0,-0.93721,5e-05,9.08756]
[1778483577311,36.17,80769.89,0.0,-0.93721,5e-05,9.08756]
[1778483577337,36.17,80769.89,0.0,-0.93721,5e-05,9.08756]
[1778483577368,36.17,80770.13,0.0,-0.9372,5e-05,9.08879]
[1778483580185,36.17,80769.92,0.0,-0.93721,5e-05,9.08762]
[1778483580308,36.17,80769.92,0.0,-0.93721,5e-05,9.08762]
[1778483580333,36.17,80763.23,0.0,-0.93752,5e-05,9.05184]
[1778483584615,36.17,80762.17,0.0,-0.93757,5e-05,9.0462]
[1778483584667,36.17,80762.17,0.0,-0.93757,5e-05,9.0462]
[1778483584811,36.17,80762.17,0.0,-0.93757,5e-05,9.0462]
[1778483584871,36.17,80762.88,0.0,-0.93753,5e-05,9.04998]
[1778483586072,36.17,80762.91,0.0,-0.93753,5e-05,9.05014]
[1778483586123,36.17,80762.91,0.0,-0.93753,5e-05,9.05014]
[1778483586310,36.17,80762.91,0.0,-0.93753,5e-05,9.05014]
[1778483591410,36.17,80763.97,0.0,-0.93748,5e-05,9.05574]
[1778483592386,36.17,80763.97,0.0,-0.93748,5e-05,9.05574]
[1778483592432,36.17,80763.97,0.0,-0.93748,5e-05,9.05574]
[1778483592559,36.17,80763.97,0.0,-0.93748,5e-05,9.05574]
[1778483592645,36.17,80763.97,0.0,-0.93748,5e-05,9.05572]
[1778483598902,36.17,80763.76,0.0,-0.93749,5e-05,9.05448]
[1778483598953,36.17,80763.76,0.0,-0.93749,5e-05,9.05448]
[1778483599064,36.17,80763.93,0.0,-0.93749,5e-05,9.05536]
[1778483599466,36.17,80764.3,0.0,-0.93747,5e-05,9.0573]
[1778483600641,36.17,80764.3,0.0,-0.93747,5e-05,9.0573]
[1778483600811,36.17,80764.3,0.0,-0.93747,5e-05,9.0573]
[1778483600891,36.17,80764.3,0.0,-0.93747,5e-05,9.0573]
[1778483602178,36.17,80763.73,0.0,-0.9375,5e-05,9.05419]
[1778483602310,36.17,80763.73,0.0,-0.9375,5e-05,9.05419]
[1778483607522,36.17,80764.09,0.0,-0.93748,5e-05,9.05587]
[1778483612557,36.17,80763.36,0.0,-0.93754,5e-05,9.04822]
[1778483615189,36.17,80763.24,0.0,-0.93755,5e-05,9.0475]
[1778483615241,36.17,80763.24,0.0,-0.93755,5e-05,9.0475]
[1778483615312,36.17,80763.24,0.0,-0.93755,5e-05,9.0475]
[1778483615412,36.17,80763.24,0.0,-0.93755,5e-05,9.04746]
[1778483616291,36.17,80763.24,0.0,-0.93755,5e-05,9.04746]
[1778483616319,36.17,80763.24,0.0,-0.93755,5e-05,9.04746]
[1778483616333,36.17,80763.24,0.0,-0.93755,5e-05,9.04746]
[1778483623634,36.17,80763.18,0.0,-0.93755,5e-05,9.04685]
[1778483626143,36.17,80762.69,0.0,-0.93757,5e-05,9.04415]
[1778483626194,36.17,80762.69,0.0,-0.93757,5e-05,9.04415]
[1778483626310,36.17,80762.69,0.0,-0.93757,5e-05,9.04415]
[1778483626411,36.17,80762.69,0.0,-0.93758,5e-05,9.04411]
[1778483627379,36.17,80762.69,0.0,-0.93758,5e-05,9.04411]
[1778483627403,36.17,80762.69,0.0,-0.93758,5e-05,9.04411]
[1778483627559,36.17,80762.69,0.0,-0.93758,5e-05,9.04411]
[1778483627662,36.17,80763.07,0.0,-0.93756,5e-05,9.04609]
[1778483635718,36.17,80762.62,0.0,-0.93758,5e-05,9.04331]
[1778483641760,36.17,80764.46,0.0,-0.9375,5e-05,9.05281]
[1778483645124,36.17,80764.69,0.0,-0.93749,5e-05,9.05384]
[1778483645175,36.17,80764.69,0.0,-0.93749,5e-05,9.05384]
[1778483645312,36.17,80764.69,0.0,-0.93749,5e-05,9.05384]
[1778483645413,36.17,80764.69,0.0,-0.93749,5e-05,9.05377]
[1778483646626,36.17,80764.69,0.0,-0.93749,5e-05,9.05377]
[1778483646704,36.17,80764.69,0.0,-0.93749,5e-05,9.05377]
[1778483646809,36.17,80764.69,0.0,-0.93749,5e-05,9.05377]
[1778483648272,36.17,80764.97,0.0,-0.93748,5e-05,9.05512]
[1778483648309,36.17,80764.97,0.0,-0.93748,5e-05,9.05512]
[1778483653845,36.17,80767.19,0.0,-0.93738,5e-05,9.06655]
[1778483658880,36.17,80764.94,0.0,-0.93749,5e-05,9.05423]
[1778483663915,36.17,80761.27,0.0,-0.93766,5e-05,9.03443]
[1778483664714,36.17,80761.27,0.0,-0.93766,5e-05,9.03443]
[1778483664765,36.17,80761.27,0.0,-0.93766,5e-05,9.03443]
[1778483664809,36.17,80761.27,0.0,-0.93766,5e-05,9.03443]
[1778483664922,36.17,80759.1,0.0,-0.93776,5e-05,9.02281]
[1778483666303,36.17,80759.18,0.0,-0.93776,5e-05,9.02321]
[1778483666355,36.17,80759.18,0.0,-0.93776,5e-05,9.02321]
[1778483666560,36.17,80759.18,0.0,-0.93776,5e-05,9.02321]
[1778483667808,36.17,80759.3,0.0,-0.93775,5e-05,9.02384]
[1778483667943,36.17,80758.95,0.0,-0.93777,5e-05,9.02197]
[1778483672978,36.17,80759.32,0.0,-0.93777,5e-05,9.02037]
[1778483678013,36.17,80759.19,0.0,-0.93778,5e-05,9.01963]
[1778483683051,36.17,80759.32,0.0,-0.93777,5e-05,9.0203]
[1778483684195,36.17,80759.32,0.0,-0.93777,5e-05,9.0203]
[1778483684309,36.17,80759.32,0.0,-0.93777,5e-05,9.0203]
[1778483684428,36.17,80759.32,0.0,-0.93777,5e-05,9.0203]
[1778483684529,36.17,80758.95,0.0,-0.93779,5e-05,9.01835]
[1778483685950,36.17,80758.95,0.0,-0.93779,5e-05,9.01835]
[1778483686007,36.17,80758.95,0.0,-0.93779,5e-05,9.01835]
[1778483686058,36.17,80758.96,0.0,-0.93779,5e-05,9.01845]
[1778483692814,36.17,80759.08,0.0,-0.93778,5e-05,9.01914]
[1778483693061,36.17,80759.08,0.0,-0.93778,5e-05,9.01914]
[1778483692824,36.17,80759.08,0.0,-0.93778,5e-05,9.01928]
[1778483693119,36.17,80759.29,0.0,-0.93777,5e-05,9.02044]
[1778483694126,36.17,80754.96,0.0,-0.93797,5e-05,8.99748]
[1778483695133,36.17,80745.97,0.0,-0.93838,5e-05,8.9499]
[1778483697034,36.17,80745.97,0.0,-0.93838,5e-05,8.9499]
[1778483696141,36.17,80745.36,0.0,-0.93841,5e-05,8.94684]
[1778483697519,36.17,80745.36,0.0,-0.93841,5e-05,8.94684]
[1778483697570,36.17,80745.48,0.0,-0.9384,5e-05,8.94765]
[1778483698916,36.17,80745.48,0.0,-0.9384,5e-05,8.94765]
[1778483698921,36.17,80745.48,0.0,-0.9384,5e-05,8.94765]
[1778483699059,36.17,80745.48,0.0,-0.9384,5e-05,8.94765]
[1778483699815,36.17,80745.81,0.0,-0.93838,5e-05,8.94957]
[1778483699817,36.17,80745.81,0.0,-0.93838,5e-05,8.94974]
[1778483705893,36.17,80745.8,0.0,-0.93838,5e-05,8.95049]
[1778483705940,36.17,80745.8,0.0,-0.93838,5e-05,8.95049]
[1778483706059,36.17,80745.8,0.0,-0.93838,5e-05,8.95049]
[1778483706041,36.17,80740.18,0.0,-0.93863,5e-05,8.92092]
[1778483706211,36.17,80739.82,0.0,-0.93865,5e-05,8.91923]
[1778483708229,36.17,80739.88,0.0,-0.93864,5e-05,8.91976]
[1778483708280,36.17,80739.88,0.0,-0.93864,5e-05,8.91976]
[1778483708311,36.17,80739.88,0.0,-0.93864,5e-05,8.91976]
[1778483711086,36.17,80742.69,0.0,-0.93851,5e-05,8.93503]
[1778483711146,36.17,80740.78,0.0,-0.9386,5e-05,8.92512]
[1778483711307,36.17,80740.78,0.0,-0.9386,5e-05,8.92512]
[1778483711403,36.17,80740.41,0.0,-0.93861,5e-05,8.92336]
[1778483715274,36.17,80745.03,0.0,-0.93839,5e-05,8.94859]
[1778483716375,36.17,80745.03,0.0,-0.93839,5e-05,8.94859]
[1778483716427,36.17,80745.03,0.0,-0.93839,5e-05,8.94859]
[1778483716558,36.17,80745.03,0.0,-0.93839,5e-05,8.94859]
[1778483716885,36.17,80745.03,0.0,-0.93839,5e-05,8.94859]
[1778483716986,36.17,80745.03,0.0,-0.93839,5e-05,8.94859]
[1778483717059,36.17,80745.03,0.0,-0.93839,5e-05,8.94859]
[1778483717078,36.17,80745.28,0.0,-0.93838,5e-05,8.95024]
[1778483723330,36.17,80746.13,0.0,-0.93833,5e-05,8.95569]
[1778483729372,36.18,80747.3,0.0,-0.93827,5e-05,8.96284]
[1778483734407,36.18,80748.94,0.0,-0.93821,5e-05,8.96873]
[1778483736139,36.18,80749.05,0.0,-0.9382,5e-05,8.96945]
[1778483736191,36.18,80749.05,0.0,-0.9382,5e-05,8.96945]
[1778483736308,36.18,80749.05,0.0,-0.9382,5e-05,8.96945]
[1778483736421,36.18,80749.3,0.0,-0.93819,5e-05,8.97092]
[1778483738435,36.18,80759.77,0.0,-0.93771,5e-05,9.02678]
[1778483740083,36.18,80759.77,0.0,-0.93771,5e-05,9.02678]
[1778483739442,36.18,80767.9,0.0,-0.93733,5e-05,9.07062]
[1778483740194,36.18,80767.9,0.0,-0.93733,5e-05,9.07062]
[1778483740449,36.18,80768.98,0.0,-0.93727,5e-05,9.07686]
[1778483741456,36.18,80763.81,0.0,-0.93751,5e-05,9.04927]
[1778483742210,36.18,80763.81,0.0,-0.93751,5e-05,9.04927]
[1778483743002,36.18,80763.81,0.0,-0.93751,5e-05,9.04927]
[1778483743052,36.18,80763.81,0.0,-0.93751,5e-05,9.04927]
[1778483743058,36.18,80763.81,0.0,-0.93751,5e-05,9.04927]
[1778483743057,36.18,80763.61,0.0,-0.93752,5e-05,9.04822]
[1778483744477,36.18,80760.37,0.0,-0.93767,5e-05,9.031]
[1778483749276,36.18,80760.14,0.0,-0.93768,5e-05,9.02995]
[1778483749309,36.18,80760.14,0.0,-0.93768,5e-05,9.02995]
[1778483749512,36.18,80760.89,0.0,-0.93764,5e-05,9.03399]
[1778483754404,36.18,80759.95,0.0,-0.93769,5e-05,9.02916]
[1778483754450,36.18,80759.95,0.0,-0.93769,5e-05,9.02916]
[1778483754560,36.18,80759.95,0.0,-0.93769,5e-05,9.02916]
[1778483756340,36.18,80759.99,0.0,-0.93768,5e-05,9.02947]
[1778483758308,36.18,80760.09,0.0,-0.93768,5e-05,9.03009]
[1778483758409,36.18,80760.09,0.0,-0.93768,5e-05,9.03014]
[1778483763610,36.18,80758.92,0.0,-0.93773,5e-05,9.02416]
[1778483764746,36.18,80758.92,0.0,-0.93773,5e-05,9.02416]
[1778483764797,36.18,80758.92,0.0,-0.93773,5e-05,9.02416]
[1778483764808,36.18,80758.92,0.0,-0.93773,5e-05,9.02416]
[1778483764847,36.18,80756.47,0.0,-0.93784,5e-05,9.0112]
[1778483766631,36.18,80752.42,0.0,-0.93803,5e-05,8.98986]
[1778483768064,36.18,80752.42,0.0,-0.93803,5e-05,8.98986]
[1778483768076,36.18,80752.42,0.0,-0.93803,5e-05,8.98986]
[1778483768113,36.18,80749.65,0.0,-0.93815,5e-05,8.97528]
[1778483768310,36.18,80749.65,0.0,-0.93815,5e-05,8.97528]
[1778483769982,36.18,80749.56,0.0,-0.93816,5e-05,8.97494]
[1778483770034,36.18,80749.56,0.0,-0.93816,5e-05,8.97494]
[1778483770058,36.18,80749.56,0.0,-0.93816,5e-05,8.97494]
[1778483770083,36.18,80749.54,0.0,-0.93816,5e-05,8.97497]
[1778483773680,36.18,80745.88,0.0,-0.93832,5e-05,8.95612]
[1778483774382,36.18,80745.88,0.0,-0.93832,5e-05,8.95612]
[1778483774433,36.18,80745.88,0.0,-0.93832,5e-05,8.95612]
[1778483774557,36.18,80745.88,0.0,-0.93832,5e-05,8.95612]
[1778483774687,36.18,80745.68,0.0,-0.93833,5e-05,8.95522]
[1778483775744,36.18,80745.68,0.0,-0.93833,5e-05,8.95522]
[1778483775795,36.18,80745.68,0.0,-0.93833,5e-05,8.95522]
[1778483775810,36.18,80745.68,0.0,-0.93833,5e-05,8.95522]
[1778483781737,36.19,80745.64,0.0,-0.93832,5e-05,8.95614]
[1778483782734,36.19,80745.64,0.0,-0.93832,5e-05,8.95614]
[1778483782779,36.19,80745.64,0.0,-0.93832,5e-05,8.95614]
[1778483782809,36.19,80745.64,0.0,-0.93832,5e-05,8.95614]
[1778483782826,36.19,80741.31,0.0,-0.93851,5e-05,8.93339]
[1778483784758,36.19,80723.76,0.0,-0.93931,5e-05,8.84131]
[1778483785764,36.19,80715.27,0.0,-0.93969,4e-05,8.7971]
[1778483787039,36.19,80715.12,0.0,-0.93969,4e-05,8.79674]
[1778483790900,36.19,80714.27,0.0,-0.93972,4e-05,8.79354]
[1778483790944,36.19,80714.27,0.0,-0.93972,4e-05,8.79354]
[1778483791063,36.19,80714.27,0.0,-0.93972,4e-05,8.79354]
[1778483796841,36.19,80714.16,0.0,-0.93972,4e-05,8.79241]
[1778483801876,36.2,80715.96,0.0,-0.93962,4e-05,8.8039]
[1778483803854,36.2,80715.09,0.0,-0.93965,4e-05,8.79974]
[1778483803995,36.2,80715.09,0.0,-0.93965,4e-05,8.79974]
[1778483804048,36.2,80700.71,0.0,-0.94029,4e-05,8.72499]
[1778483804897,36.2,80692.89,0.0,-0.94064,4e-05,8.6848]
[1778483807285,36.2,80692.07,0.0,-0.94067,4e-05,8.68111]
[1778483810939,36.21,80697.7,0.0,-0.94039,4e-05,8.71336]
[1778483813149,36.21,80697.38,0.0,-0.9404,4e-05,8.71222]
[1778483813266,36.21,80697.36,0.0,-0.9404,4e-05,8.71264]
[1778483813308,36.21,80697.36,0.0,-0.9404,4e-05,8.71264]
[1778483816981,36.21,80702.36,0.0,-0.94016,4e-05,8.74079]
[1778483818996,36.21,80707.66,0.0,-0.93991,4e-05,8.7694]
[1778483822017,36.22,80710.24,0.0,-0.93979,4e-05,8.78412]
[1778483822760,36.22,80710.24,0.0,-0.93979,4e-05,8.78412]
[1778483822812,36.22,80710.24,0.0,-0.93979,4e-05,8.78412]
[1778483823059,36.22,80710.24,0.0,-0.93979,4e-05,8.78412]
[1778483825038,36.22,80724.55,0.0,-0.93913,5e-05,8.86031]
[1778483827053,36.22,80735.86,0.0,-0.93861,5e-05,8.9205]
[1778483829068,36.22,80739.61,0.0,-0.93844,5e-05,8.9407]
[1778483831762,36.22,80740.29,0.0,-0.93841,5e-05,8.94456]
[1778483831814,36.22,80740.29,0.0,-0.93841,5e-05,8.94456]
[1778483832065,36.22,80740.29,0.0,-0.93841,5e-05,8.94456]
[1778483834414,36.22,80741.06,0.0,-0.93837,5e-05,8.949]
[1778483834465,36.22,80741.06,0.0,-0.93837,5e-05,8.949]
[1778483834557,36.22,80741.06,0.0,-0.93837,5e-05,8.949]
[1778483835113,36.22,80740.75,0.0,-0.93838,5e-05,8.94748]
[1778483838134,36.22,80750.32,0.0,-0.93794,5e-05,8.99853]
[1778483840148,36.22,80750.06,0.0,-0.93795,5e-05,8.99729]
[1778483842377,36.22,80749.5,0.0,-0.93797,5e-05,8.9944]
[1778483842497,36.22,80749.5,0.0,-0.93797,5e-05,8.9944]
[1778483842558,36.22,80749.5,0.0,-0.93797,5e-05,8.9944]
[1778483845126,36.22,80748.96,0.0,-0.938,5e-05,8.99163]
[1778483845196,36.22,80748.96,0.0,-0.938,5e-05,8.99163]
[1778483845183,36.22,80749.02,0.0,-0.938,5e-05,8.992]
[1778483845309,36.22,80749.02,0.0,-0.938,5e-05,8.992]
[1778483846190,36.22,80741.82,0.0,-0.93832,5e-05,8.95392]
[1778483851225,36.22,80741.35,0.0,-0.93836,5e-05,8.9484]
[1778483856260,36.22,80743.36,0.0,-0.93827,5e-05,8.95968]
[1778483858274,36.22,80747.54,0.0,-0.93807,5e-05,8.98197]
[1778483860345,36.22,80746.96,0.0,-0.9381,5e-05,8.97895]
[1778483860558,36.22,80746.96,0.0,-0.9381,5e-05,8.97895]
[1778483863443,36.22,80746.92,0.0,-0.9381,5e-05,8.97891]
[1778483863495,36.22,80746.92,0.0,-0.9381,5e-05,8.97891]
[1778483863558,36.22,80746.92,0.0,-0.9381,5e-05,8.97891]
[1778483863658,36.22,80746.42,0.0,-0.93812,5e-05,8.97631]
[1778483869351,36.22,80745.45,0.0,-0.93816,5e-05,8.97151]
[1778483871307,36.22,80743.68,0.0,-0.93824,5e-05,8.96221]
[1778483871358,36.22,80743.68,0.0,-0.93824,5e-05,8.96221]
[1778483871558,36.22,80743.68,0.0,-0.93824,5e-05,8.96221]
[1778483873930,36.22,80743.32,0.0,-0.93826,5e-05,8.96046]
[1778483873995,36.22,80743.32,0.0,-0.93826,5e-05,8.96046]
[1778483874063,36.22,80743.32,0.0,-0.93826,5e-05,8.96046]
[1778483874097,36.22,80743.95,0.0,-0.93823,5e-05,8.96388]
[1778483879421,36.23,80747.85,0.0,-0.93805,5e-05,8.98486]
[1778483884456,36.23,80750.42,0.0,-0.93793,5e-05,8.99869]
[1778483886322,36.23,80749.39,0.0,-0.93798,5e-05,8.99324]
[1778483886329,36.23,80749.39,0.0,-0.93798,5e-05,8.99324]
[1778483886559,36.23,80749.39,0.0,-0.93798,5e-05,8.99324]
[1778483889486,36.23,80749.03,0.0,-0.93799,5e-05,8.99141]
[1778483889534,36.23,80749.03,0.0,-0.93799,5e-05,8.99141]
[1778483889560,36.23,80749.03,0.0,-0.93799,5e-05,8.99141]
[1778483889635,36.23,80749.03,0.0,-0.93799,5e-05,8.99144]
[1778483893486,36.23,80748.76,0.0,-0.938,5e-05,8.9901]
[1778483893534,36.23,80748.76,0.0,-0.938,5e-05,8.9901]
[1778483893558,36.23,80748.76,0.0,-0.938,5e-05,8.9901]
[1778483895533,36.23,80753.35,0.0,-0.93779,5e-05,9.01455]
[1778483897836,36.23,80752.52,0.0,-0.93783,5e-05,9.01013]
[1778483897880,36.23,80752.52,0.0,-0.93783,5e-05,9.01013]
[1778483898057,36.23,80752.52,0.0,-0.93783,5e-05,9.01013]
[1778483898061,36.23,80752.1,0.0,-0.93785,5e-05,9.00791]
[1778483901038,36.23,80752.1,0.0,-0.93785,5e-05,9.00791]
[1778483901061,36.23,80752.1,0.0,-0.93785,5e-05,9.00791]
[1778483902788,36.23,80751.42,0.0,-0.93788,5e-05,9.00433]
[1778483903308,36.23,80752.87,0.0,-0.93781,5e-05,9.01204]
[1778483903589,36.23,80757.77,0.0,-0.93759,5e-05,9.03808]
[1778483905571,36.23,80758.79,0.0,-0.93754,5e-05,9.04347]
[1778483905586,36.23,80758.79,0.0,-0.93754,5e-05,9.04347]
[1778483905809,36.23,80758.79,0.0,-0.93754,5e-05,9.04347]
[1778483905910,36.23,80758.86,0.0,-0.93754,5e-05,9.04379]
[1778483907941,36.23,80759.56,0.0,-0.93751,5e-05,9.04747]
[1778483907991,36.23,80759.56,0.0,-0.93751,5e-05,9.04747]
[1778483908059,36.23,80759.56,0.0,-0.93751,5e-05,9.04747]
[1778483913659,36.23,80769.37,0.0,-0.93708,5e-05,9.09564]
[1778483915167,36.23,80769.37,0.0,-0.93708,5e-05,9.09564]
[1778483915271,36.23,80769.37,0.0,-0.93708,5e-05,9.09564]
[1778483915312,36.23,80769.64,0.0,-0.93707,5e-05,9.09694]
[1778483918104,36.22,80770.42,0.0,-0.93703,5e-05,9.10082]
[1778483918110,36.22,80770.42,0.0,-0.93703,5e-05,9.10082]
[1778483918309,36.22,80770.42,0.0,-0.93703,5e-05,9.10082]
[1778483918159,36.22,80770.47,0.0,-0.93703,5e-05,9.10094]
[1778483923729,36.22,80770.79,0.0,-0.93703,5e-05,9.1017]
[1778483928026,36.22,80773.72,0.0,-0.93689,5e-05,9.11686]
[1778483928063,36.22,80773.72,0.0,-0.93689,5e-05,9.11686]
[1778483928164,36.22,80782.62,0.0,-0.93648,5e-05,9.1643]
[1778483928455,36.22,80782.62,0.0,-0.93648,5e-05,9.1643]
[1778483928765,36.22,80784.05,0.0,-0.93642,5e-05,9.1717]
[1778483931314,36.22,80784.31,0.0,-0.93641,5e-05,9.17282]
[1778483933060,36.22,80785.22,0.0,-0.93637,5e-05,9.17714]
[1778483933112,36.22,80785.22,0.0,-0.93637,5e-05,9.17714]
[1778483933308,36.22,80785.22,0.0,-0.93637,5e-05,9.17714]
[1778483933119,36.22,80784.85,0.0,-0.93639,5e-05,9.17488]
[1778483939842,36.22,80785.17,0.0,-0.93639,5e-05,9.17471]
[1778483944486,36.21,80785.3,0.0,-0.93639,5e-05,9.17433]
[1778483944538,36.21,80785.3,0.0,-0.93639,5e-05,9.17433]
[1778483944557,36.21,80785.3,0.0,-0.93639,5e-05,9.17433]
[1778483949014,36.21,80785.26,0.0,-0.93641,5e-05,9.17307]
[1778483949058,36.21,80785.26,0.0,-0.93641,5e-05,9.17307]
[1778483949103,36.21,80785.26,0.0,-0.93641,5e-05,9.17307]
[1778483949115,36.21,80782.64,0.0,-0.93653,5e-05,9.15877]
[1778483949396,36.21,80782.64,0.0,-0.93653,5e-05,9.15877]
[1778483949440,36.21,80782.64,0.0,-0.93653,5e-05,9.15877]
[1778483949563,36.21,80782.64,0.0,-0.93653,5e-05,9.15877]
[1778483949912,36.21,80782.31,0.0,-0.93655,5e-05,9.15676]
[1778483954947,36.21,80781.93,0.0,-0.93658,5e-05,9.1536]
[1778483956665,36.21,80781.84,0.0,-0.93658,5e-05,9.15289]
[1778483960989,36.21,80788.02,0.0,-0.9363,5e-05,9.18494]
[1778483962064,36.21,80788.02,0.0,-0.9363,5e-05,9.18494]
[1778483962128,36.21,80788.02,0.0,-0.9363,5e-05,9.18494]
[1778483962307,36.21,80788.02,0.0,-0.9363,5e-05,9.18494]
[1778483962229,36.21,80788.93,0.0,-0.93626,5e-05,9.18956]
[1778483963003,36.21,80793.89,0.0,-0.93603,5e-05,9.21595]
[1778483968040,36.2,80796.29,0.0,-0.93593,5e-05,9.22724]
[1778483973075,36.2,80795.81,0.0,-0.93599,5e-05,9.21941]
[1778483974897,36.2,80796.58,0.0,-0.93596,5e-05,9.22322]
[1778483974949,36.2,80796.58,0.0,-0.93596,5e-05,9.22322]
[1778483975060,36.2,80796.58,0.0,-0.93596,5e-05,9.22322]
[1778483975089,36.2,80796.4,0.0,-0.93597,5e-05,9.22191]
[1778483980124,36.2,80796.1,0.0,-0.936,5e-05,9.21859]
[1778483980509,36.2,80796.1,0.0,-0.936,5e-05,9.21859]
[1778483984152,36.2,80802.58,0.0,-0.93571,5e-05,9.25207]
[1778483985224,36.2,80802.58,0.0,-0.93571,5e-05,9.25207]
[1778483985276,36.2,80802.58,0.0,-0.93571,5e-05,9.25207]
[1778483985310,36.2,80802.58,0.0,-0.93571,5e-05,9.25207]
[1778483985377,36.19,80803.23,0.0,-0.93569,5e-05,9.25478]
[1778483988180,36.19,80814.01,0.0,-0.93518,5e-05,9.31222]
[1778483990980,36.19,80815.0,0.0,-0.93513,5e-05,9.31767]
[1778483991063,36.19,80815.0,0.0,-0.93513,5e-05,9.31767]
[1778483991163,36.19,80815.0,0.0,-0.93513,5e-05,9.31767]
[1778483996236,36.19,80817.79,0.0,-0.935,5e-05,9.3328]
[1778484001271,36.19,80817.71,0.0,-0.93502,5e-05,9.33085]
[1778484002236,36.19,80817.71,0.0,-0.93502,5e-05,9.33085]
[1778484002288,36.19,80817.71,0.0,-0.93502,5e-05,9.33085]
[1778484002314,36.19,80817.71,0.0,-0.93502,5e-05,9.33085]
[1778484002388,36.19,80821.61,0.0,-0.93484,5e-05,9.35102]
[1778484008321,36.19,80821.67,0.0,-0.93485,5e-05,9.34975]
[1778484011070,36.19,80820.49,0.0,-0.93491,5e-05,9.34332]
[1778484011122,36.19,80820.49,0.0,-0.93491,5e-05,9.34332]
[1778484011309,36.19,80820.49,0.0,-0.93491,5e-05,9.34332]
[1778484011342,36.19,80821.02,0.0,-0.93489,5e-05,9.34617]
[1778484017385,36.19,80820.95,0.0,-0.93489,5e-05,9.3458]
[1778484022419,36.19,80820.87,0.0,-0.9349,5e-05,9.34493]
[1778484027455,36.18,80821.5,0.0,-0.93489,5e-05,9.346]
[1778484031083,36.18,80821.71,0.0,-0.93489,5e-05,9.3462]
[1778484031133,36.18,80821.71,0.0,-0.93489,5e-05,9.3462]
[1778484031311,36.18,80821.71,0.0,-0.93489,5e-05,9.3462]
[1778484031410,36.18,80822.27,0.0,-0.93489,5e-05,9.34472]
[1778484036518,36.17,80819.35,0.0,-0.93505,5e-05,9.32668]
[1778484038022,36.17,80819.35,0.0,-0.93505,5e-05,9.32668]
[1778484038030,36.17,80819.35,0.0,-0.93505,5e-05,9.32668]
[1778484038060,36.17,80819.35,0.0,-0.93505,5e-05,9.32668]
[1778484038123,36.17,80819.35,0.0,-0.93505,5e-05,9.32624]
[1778484040548,36.17,80815.16,0.0,-0.93526,5e-05,9.30225]
[1778484041554,36.17,80803.67,0.0,-0.93581,5e-05,9.23978]
[1778484042561,36.17,80802.46,0.0,-0.93587,5e-05,9.23295]
[1778484044752,36.17,80802.71,0.0,-0.93586,5e-05,9.23401]
[1778484044811,36.17,80802.71,0.0,-0.93586,5e-05,9.23401]
[1778484044818,36.17,80802.71,0.0,-0.93586,5e-05,9.23401]
[1778484045064,36.17,80802.71,0.0,-0.93586,5e-05,9.23401]
[1778484045115,36.17,80802.34,0.0,-0.93588,5e-05,9.23173]
[1778484052631,36.17,80802.85,0.0,-0.93588,5e-05,9.23213]
[1778484057667,36.16,80807.54,0.0,-0.93567,5e-05,9.2559]
[1778484060211,36.16,80807.57,0.0,-0.93567,5e-05,9.25572]
[1778484060262,36.16,80807.57,0.0,-0.93567,5e-05,9.25572]
[1778484060311,36.16,80807.57,0.0,-0.93567,5e-05,9.25572]
[1778484060312,36.16,80807.54,0.0,-0.93568,5e-05,9.25521]
[1778484062702,36.16,80800.68,0.0,-0.93601,5e-05,9.2172]
[1778484067737,36.16,80800.38,0.0,-0.93604,5e-05,9.21414]
[1778484068825,36.16,80800.38,0.0,-0.93604,5e-05,9.21414]
[1778484069062,36.16,80800.38,0.0,-0.93604,5e-05,9.21414]
[1778484069162,36.16,80800.23,0.0,-0.93605,5e-05,9.21304]
[1778484076802,36.15,80800.76,0.0,-0.93604,5e-05,9.21355]
[1778484080182,36.15,80800.92,0.0,-0.93604,5e-05,9.21381]
[1778484080229,36.15,80800.92,0.0,-0.93604,5e-05,9.21381]
[1778484080309,36.15,80800.92,0.0,-0.93604,5e-05,9.21381]
[1778484080331,36.15,80800.81,0.0,-0.93605,5e-05,9.21292]
[1778484085865,36.15,80808.94,0.0,-0.93568,5e-05,9.25491]
[1778484086651,36.15,80808.94,0.0,-0.93568,5e-05,9.25491]
[1778484086703,36.15,80808.94,0.0,-0.93568,5e-05,9.25491]
[1778484086809,36.15,80808.94,0.0,-0.93568,5e-05,9.25491]
[1778484086873,36.15,80811.47,0.0,-0.93556,5e-05,9.26822]
[1778484091910,36.15,80813.98,0.0,-0.93549,5e-05,9.27627]
[1778484096945,36.14,80814.12,0.0,-0.9355,5e-05,9.27513]
[1778484097821,36.14,80814.12,0.0,-0.9355,5e-05,9.27513]
[1778484097872,36.14,80814.12,0.0,-0.9355,5e-05,9.27513]
[1778484098060,36.14,80814.12,0.0,-0.9355,5e-05,9.27513]
[1778484098118,36.14,80814.17,0.0,-0.9355,5e-05,9.27503]
[1778484103994,36.14,80814.03,0.0,-0.93552,5e-05,9.27208]
[1778484106155,36.14,80814.88,0.0,-0.93549,5e-05,9.27632]
[1778484106163,36.14,80814.88,0.0,-0.93549,5e-05,9.27632]
[1778484106309,36.14,80814.88,0.0,-0.93549,5e-05,9.27632]
[1778484106409,36.14,80814.21,0.0,-0.93552,5e-05,9.27234]
[1778484113057,36.13,80814.59,0.0,-0.93552,5e-05,9.27198]
[1778484114238,36.13,80789.96,0.0,-0.93669,5e-05,9.13896]
[1778484115071,36.13,80777.7,0.0,-0.93726,5e-05,9.07318]
[1778484116078,36.13,80769.32,0.0,-0.93765,5e-05,9.02844]
[1778484117085,36.13,80760.0,0.0,-0.93808,5e-05,8.9789]
[1778484118060,36.13,80760.0,0.0,-0.93808,5e-05,8.9789]
[1778484118092,36.13,80759.71,0.0,-0.93809,5e-05,8.97748]
[1778484123086,36.13,80759.05,0.0,-0.93811,5e-05,8.9745]
[1778484123309,36.13,80759.05,0.0,-0.93811,5e-05,8.9745]
[1778484123409,36.13,80759.11,0.0,-0.93811,5e-05,8.97495]
[1778484129169,36.13,80762.65,0.0,-0.93794,5e-05,8.9946]
[1778484134204,36.14,80755.64,0.0,-0.93826,5e-05,8.95796]
[1778484135589,36.14,80755.58,0.0,-0.93826,5e-05,8.95783]
[1778484135641,36.14,80755.58,0.0,-0.93826,5e-05,8.95783]
[1778484135809,36.14,80755.58,0.0,-0.93826,5e-05,8.95783]
[1778484135853,36.14,80755.58,0.0,-0.93826,5e-05,8.95801]
[1778484144274,36.14,80755.77,0.0,-0.93823,5e-05,8.9605]
[1778484147224,36.14,80759.01,0.0,-0.93808,5e-05,8.97805]
[1778484147275,36.14,80759.01,0.0,-0.93808,5e-05,8.97805]
[1778484147310,36.14,80759.01,0.0,-0.93808,5e-05,8.97805]
[1778484147325,36.14,80758.98,0.0,-0.93808,5e-05,8.97805]
[1778484152330,36.14,80758.88,0.0,-0.9381,5e-05,8.97476]
[1778484153338,36.14,80752.83,0.0,-0.93838,5e-05,8.94282]
[1778484154344,36.14,80739.92,0.0,-0.93897,5e-05,8.87478]
[1778484155352,36.14,80733.87,0.0,-0.93924,5e-05,8.8432]
[1778484155688,36.14,80733.87,0.0,-0.93924,5e-05,8.8432]
[1778484155728,36.14,80733.87,0.0,-0.93924,5e-05,8.8432]
[1778484156562,36.14,80731.52,0.0,-0.93934,5e-05,8.83119]
[1778484156622,36.14,80731.52,0.0,-0.93934,5e-05,8.83119]
[1778484156740,36.14,80731.52,0.0,-0.93934,5e-05,8.83119]
[1778484156809,36.14,80731.52,0.0,-0.93934,5e-05,8.83119]
[1778484157365,36.14,80731.53,0.0,-0.93934,5e-05,8.83162]
[1778484159379,36.14,80736.56,0.0,-0.9391,5e-05,8.85883]
[1778484164415,36.15,80736.51,0.0,-0.93909,5e-05,8.86022]
[1778484165565,36.15,80736.51,0.0,-0.93909,5e-05,8.86022]
[1778484165617,36.15,80736.51,0.0,-0.93909,5e-05,8.86022]
[1778484165812,36.15,80736.51,0.0,-0.93909,5e-05,8.86022]
[1778484166430,36.15,80736.65,0.0,-0.93908,5e-05,8.86159]
[1778484171465,36.15,80738.23,0.0,-0.93899,5e-05,8.87147]
[1778484176500,36.15,80738.36,0.0,-0.93897,5e-05,8.87361]
[1778484181535,36.16,80742.18,0.0,-0.93879,5e-05,8.89515]
[1778484182297,36.16,80742.18,0.0,-0.93879,5e-05,8.89515]
[1778484182309,36.16,80742.18,0.0,-0.93879,5e-05,8.89515]
[1778484182345,36.16,80742.18,0.0,-0.93879,5e-05,8.89515]
[1778484182446,36.16,80742.18,0.0,-0.93879,5e-05,8.89539]
[1778484185020,36.16,80740.68,0.0,-0.93885,5e-05,8.88796]
[1778484185058,36.16,80740.68,0.0,-0.93885,5e-05,8.88796]
[1778484185563,36.16,80741.24,0.0,-0.93882,5e-05,8.89115]
[1778484188584,36.16,80746.96,0.0,-0.93855,5e-05,8.92232]
[1778484188661,36.16,80746.96,0.0,-0.93855,5e-05,8.92232]
[1778484188712,36.16,80746.96,0.0,-0.93855,5e-05,8.92232]
[1778484188808,36.16,80746.96,0.0,-0.93855,5e-05,8.92232]
[1778484189591,36.16,80747.23,0.0,-0.93854,5e-05,8.92394]
[1778484191605,36.16,80751.21,0.0,-0.93835,5e-05,8.94538]
[1778484196640,36.16,80752.99,0.0,-0.93827,5e-05,8.95558]
[1778484198560,36.16,80752.99,0.0,-0.93827,5e-05,8.95558]
[1778484198565,36.16,80752.99,0.0,-0.93827,5e-05,8.95558]
[1778484198808,36.16,80753.06,0.0,-0.93826,5e-05,8.95609]
[1778484198909,36.16,80753.26,0.0,-0.93825,5e-05,8.95729]
[1778484204697,36.16,80753.0,0.0,-0.93826,5e-05,8.95676]
[1778484209733,36.16,80755.76,0.0,-0.93812,5e-05,8.97207]
[1778484210793,36.16,80755.76,0.0,-0.93812,5e-05,8.97207]
[1778484210809,36.16,80755.76,0.0,-0.93812,5e-05,8.97207]
[1778484210833,36.16,80755.79,0.0,-0.93812,5e-05,8.97235]
[1778484217789,36.17,80756.07,0.0,-0.93812,5e-05,8.97117]
[1778484219281,36.17,80756.07,0.0,-0.93812,5e-05,8.97117]
[1778484219308,36.17,80756.07,0.0,-0.93812,5e-05,8.97117]
[1778484219517,36.17,80758.45,0.0,-0.93801,5e-05,8.98393]
[1778484220868,36.17,80758.24,0.0,-0.93802,5e-05,8.98292]
[1778484221020,36.17,80758.24,0.0,-0.93802,5e-05,8.98292]
[1778484221098,36.17,80758.1,0.0,-0.93803,5e-05,8.98229]
[1778484221817,36.17,80760.91,0.0,-0.9379,5e-05,8.99733]
[1778484227860,36.17,80760.81,0.0,-0.9379,5e-05,8.9973]
[1778484228706,36.17,80760.81,0.0,-0.9379,5e-05,8.9973]
[1778484228756,36.17,80760.81,0.0,-0.9379,5e-05,8.9973]
[1778484228808,36.17,80760.81,0.0,-0.9379,5e-05,8.9973]
[1778484228867,36.17,80760.41,0.0,-0.93791,5e-05,8.99526]
[1778484235916,36.17,80760.73,0.0,-0.93789,5e-05,8.99748]
[1778484240951,36.17,80761.04,0.0,-0.93788,5e-05,8.99944]
[1778484241879,36.17,80761.04,0.0,-0.93788,5e-05,8.99944]
[1778484241905,36.17,80761.04,0.0,-0.93788,5e-05,8.99944]
[1778484242058,36.17,80761.04,0.0,-0.93788,5e-05,8.99944]
[1778484242096,36.17,80766.12,0.0,-0.93764,5e-05,9.0265]
[1778484246993,36.17,80766.99,0.0,-0.9376,5e-05,9.03107]
[1778484253035,36.17,80767.64,0.0,-0.93757,5e-05,9.03437]
[1778484258070,36.17,80768.06,0.0,-0.93756,5e-05,9.03641]
[1778484263106,36.17,80769.75,0.0,-0.93748,5e-05,9.04511]
[1778484266127,36.17,80767.45,0.0,-0.93759,5e-05,9.03266]
[1778484267134,36.17,80758.67,0.0,-0.93799,5e-05,8.98592]
[1778484268141,36.17,80757.85,0.0,-0.93803,5e-05,8.9816]
[1778484273176,36.17,80757.93,0.0,-0.93805,5e-05,8.97878]
[1778484278212,36.17,80758.54,0.0,-0.93802,5e-05,8.98241]
[1778484283246,36.17,80760.52,0.0,-0.93792,5e-05,8.99333]
[1778484288281,36.17,80762.55,0.0,-0.93783,5e-05,9.00448]
[1778484293316,36.17,80761.39,0.0,-0.93788,5e-05,8.99868]
[1778484298351,36.17,80762.44,0.0,-0.93782,5e-05,9.00466]
[1778484301372,36.17,80769.76,0.0,-0.93748,5e-05,9.04382]
[1778484303386,36.17,80771.06,0.0,-0.93742,5e-05,9.05075]
[1778484310435,36.17,80771.32,0.0,-0.93741,5e-05,9.05205]
[1778484315470,36.17,80771.13,0.0,-0.93742,5e-05,9.05089]
[1778484318939,36.17,80770.73,0.0,-0.93744,5e-05,9.04866]
[1778484318990,36.17,80770.73,0.0,-0.93744,5e-05,9.04866]
[1778484319308,36.17,80770.73,0.0,-0.93744,5e-05,9.04866]
[1778484319501,36.17,80768.78,0.0,-0.93753,5e-05,9.03824]
[1778484320508,36.17,80763.79,0.0,-0.93776,5e-05,9.01167]
[1778484325543,36.17,80763.03,0.0,-0.9378,5e-05,9.0078]
[1778484332592,36.17,80762.88,0.0,-0.93782,5e-05,9.00382]
[1778484333599,36.17,80757.39,0.0,-0.93807,5e-05,8.97472]
[1778484334606,36.17,80754.73,0.0,-0.9382,5e-05,8.96068]
[1778484336620,36.17,80755.46,0.0,-0.93816,5e-05,8.96481]
[1778484341655,36.17,80755.19,0.0,-0.93817,5e-05,8.96411]
[1778484345683,36.17,80752.52,0.0,-0.93828,5e-05,8.95059]
[1778484348704,36.18,80749.38,0.0,-0.93842,5e-05,8.93454]
[1778484349711,36.18,80747.12,0.0,-0.93852,5e-05,8.9228]
[1778484354746,36.18,80747.51,0.0,-0.93849,5e-05,8.92632]
[1778484359781,36.18,80747.54,0.0,-0.93848,5e-05,8.9277]
[1778484365823,36.18,80748.02,0.0,-0.93844,5e-05,8.9317]
[1778484370858,36.18,80747.76,0.0,-0.93845,5e-05,8.93154]
[1778484375893,36.19,80747.77,0.0,-0.93843,5e-05,8.9328]
[1778484381935,36.19,80748.32,0.0,-0.9384,5e-05,8.93717]
[1778484385965,36.19,80750.47,0.0,-0.93829,5e-05,8.94946]
[1778484389993,36.19,80753.44,0.0,-0.93815,5e-05,8.96602]
[1778484391000,36.19,80761.29,0.0,-0.93781,5e-05,9.00433]
[1778484392010,36.19,80772.92,0.0,-0.93727,5e-05,9.06635]
[1778484393014,36.19,80775.84,0.0,-0.93713,5e-05,9.08194]
[1778484397043,36.19,80771.09,0.0,-0.93735,5e-05,9.05653]
[1778484402078,36.19,80769.15,0.0,-0.93744,5e-05,9.04628]
[1778484407113,36.19,80771.16,0.0,-0.93735,5e-05,9.05699]
[1778484413233,36.19,80772.43,0.0,-0.93729,5e-05,9.06353]
[1778484420287,36.19,80775.75,0.0,-0.93714,5e-05,9.08079]
[1778484425322,36.19,80775.8,0.0,-0.93714,5e-05,9.08058]
[1778484431364,36.19,80777.82,0.0,-0.93706,5e-05,9.09075]
[1778484436399,36.19,80778.09,0.0,-0.93705,5e-05,9.09159]
[1778484441434,36.19,80773.81,0.0,-0.93725,5e-05,9.06816]
[1778484446469,36.19,80773.15,0.0,-0.93729,5e-05,9.0642]
[1778484451504,36.19,80772.97,0.0,-0.93732,5e-05,9.05928]
[1778484456539,36.19,80772.77,0.0,-0.93733,5e-05,9.05782]
[1778484461574,36.18,80773.44,0.0,-0.93731,5e-05,9.06102]
[1778484463588,36.18,80771.05,0.0,-0.93742,5e-05,9.04811]
[1778484469630,36.18,80769.6,0.0,-0.93749,5e-05,9.04006]
[1778484471644,36.18,80763.73,0.0,-0.93776,5e-05,9.00873]
[1778484472651,36.18,80752.91,0.0,-0.93826,5e-05,8.95131]
[1778484473658,36.18,80749.51,0.0,-0.93841,5e-05,8.9334]
[1778484474665,36.18,80745.99,0.0,-0.93857,5e-05,8.91491]
[1778484480707,36.19,80745.26,0.0,-0.9386,5e-05,8.91207]
[1778484483728,36.19,80742.38,0.0,-0.93872,5e-05,8.89742]
[1778484484735,36.19,80735.1,0.0,-0.93905,5e-05,8.85925]
[1778484485742,36.19,80730.22,0.0,-0.93927,5e-05,8.8338]
[1778484487756,36.19,80728.62,0.0,-0.93934,5e-05,8.82601]
[1778484493799,36.19,80729.01,0.0,-0.9393,5e-05,8.8301]
[1778484498834,36.19,80728.06,0.0,-0.93933,5e-05,8.82685]
[1778484504876,36.2,80728.87,0.0,-0.93927,5e-05,8.83355]
[1778484509916,36.2,80727.98,0.0,-0.9393,5e-05,8.83058]
[1778484517972,36.21,80727.56,0.0,-0.93931,5e-05,8.82772]
[1778484522000,36.21,80723.09,0.0,-0.9395,5e-05,8.80573]
[1778484527035,36.21,80724.32,0.0,-0.93943,5e-05,8.81418]
[1778484532070,36.22,80726.68,0.0,-0.93931,5e-05,8.82852]
[1778484537105,36.22,80725.92,0.0,-0.93932,5e-05,8.82641]
[1778484542140,36.22,80725.41,0.0,-0.93933,5e-05,8.8256]
[1778484547175,36.22,80724.27,0.0,-0.93937,5e-05,8.82153]
[1778484552211,36.23,80723.52,0.0,-0.93938,5e-05,8.81953]
[1778484557245,36.23,80723.11,0.0,-0.93938,5e-05,8.81931]
[1778484562280,36.23,80721.86,0.0,-0.93942,5e-05,8.81467]
[1778484568322,36.24,80720.84,0.0,-0.93945,5e-05,8.81167]
[1778484573358,36.24,80721.49,0.0,-0.93942,5e-05,8.81352]
[1778484574365,36.24,80717.12,0.0,-0.93962,4e-05,8.79101]
[1778484575372,36.24,80713.1,0.0,-0.9398,4e-05,8.76982]
[1778484578393,36.24,80709.1,0.0,-0.93998,4e-05,8.74855]
[1778484583428,36.24,80709.14,0.0,-0.93999,4e-05,8.74819]
[1778484585442,36.24,80715.27,0.0,-0.93971,4e-05,8.77995]
[1778484590477,36.24,80716.24,0.0,-0.93968,4e-05,8.78407]
[1778484593498,36.24,80723.07,0.0,-0.93938,5e-05,8.81921]
[1778484598533,36.24,80723.17,0.0,-0.93938,5e-05,8.81845]
[1778484603568,36.23,80723.34,0.0,-0.93939,5e-05,8.81811]
[1778484607596,36.23,80729.06,0.0,-0.93914,5e-05,8.84715]
[1778484608603,36.23,80731.52,0.0,-0.93903,5e-05,8.8598]
[1778484612631,36.23,80738.1,0.0,-0.93874,5e-05,8.89319]
[1778484613638,36.23,80744.45,0.0,-0.93845,5e-05,8.92634]
[1778484615652,36.23,80742.22,0.0,-0.93856,5e-05,8.91374]
[1778484622701,36.22,80742.78,0.0,-0.93856,5e-05,8.914]
[1778484627736,36.22,80742.81,0.0,-0.93858,5e-05,8.91214]
[1778484632775,36.22,80744.33,0.0,-0.93853,5e-05,8.91639]
[1778484637810,36.22,80745.01,0.0,-0.93849,5e-05,8.92091]
[1778484642846,36.22,80743.08,0.0,-0.93857,5e-05,8.91167]
[1778484645867,36.22,80737.38,0.0,-0.93883,5e-05,8.88222]
[1778484650902,36.22,80740.16,0.0,-0.93869,5e-05,8.89806]
[1778484651909,36.23,80743.02,0.0,-0.93856,5e-05,8.9134]
[1778484655937,36.23,80738.08,0.0,-0.93877,5e-05,8.88814]
[1778484656944,36.23,80733.96,0.0,-0.93896,5e-05,8.86666]
[1778484658958,36.23,80734.3,0.0,-0.93894,5e-05,8.86897]
[1778484660972,36.23,80730.97,0.0,-0.93909,5e-05,8.85201]
[1778484665006,36.23,80727.66,0.0,-0.93923,5e-05,8.83581]
[1778484676077,36.24,80726.93,0.0,-0.93922,5e-05,8.83576]
[1778484682119,36.24,80726.93,0.0,-0.93921,5e-05,8.83757]
[1778484688161,36.24,80726.82,0.0,-0.9392,5e-05,8.83868]
[1778484693196,36.25,80728.64,0.0,-0.93913,5e-05,8.84618]
[1778484699238,36.25,80728.74,0.0,-0.93911,5e-05,8.84833]
[1778484707294,36.25,80728.04,0.0,-0.93912,5e-05,8.84679]
[1778484712329,36.25,80729.88,0.0,-0.93903,5e-05,8.85774]
[1778484717367,36.26,80730.2,0.0,-0.939,5e-05,8.86067]
[1778484721395,36.26,80733.16,0.0,-0.93886,5e-05,8.8772]
[1778484726432,36.26,80733.79,0.0,-0.93882,5e-05,8.88156]
[1778484727439,36.26,80738.11,0.0,-0.93862,5e-05,8.90453]
[1778484734488,36.26,80739.65,0.0,-0.93856,5e-05,8.91153]
[1778484741537,36.25,80740.21,0.0,-0.93856,5e-05,8.91168]
[1778484748586,36.25,80740.25,0.0,-0.93858,5e-05,8.9097]
[1778484753621,36.25,80740.18,0.0,-0.93859,5e-05,8.90678]
[1778484756642,36.25,80743.47,0.0,-0.93844,5e-05,8.9247]
[1778484758656,36.25,80746.88,0.0,-0.93828,5e-05,8.94304]
[1778484759663,36.25,80736.48,0.0,-0.93875,5e-05,8.8883]
[1778484760670,36.25,80732.03,0.0,-0.93896,5e-05,8.86453]
[1778484765705,36.25,80732.74,0.0,-0.93894,5e-05,8.86668]
[1778484774768,36.25,80733.09,0.0,-0.93892,5e-05,8.86864]
[1778484779803,36.25,80732.29,0.0,-0.93895,5e-05,8.8658]
[1778484781817,36.25,80724.92,0.0,-0.93928,5e-05,8.82763]
[1778484782824,36.25,80718.22,0.0,-0.93958,5e-05,8.79228]
[1778484784838,36.25,80708.94,0.0,-0.94,4e-05,8.74341]
[1778484788866,36.25,80710.98,0.0,-0.93991,4e-05,8.7536]
[1778484793901,36.25,80710.76,0.0,-0.93993,4e-05,8.75182]
[1778484798936,36.25,80710.67,0.0,-0.93994,4e-05,8.75072]
[1778484799445,36.25,80710.67,0.0,-0.93994,4e-05,8.75072]
[1778484802965,36.25,80707.76,0.0,-0.94007,4e-05,8.73508]
[1778484803972,36.25,80704.36,0.0,-0.94023,4e-05,8.71727]
[1778484805986,36.25,80698.79,0.0,-0.94047,4e-05,8.68817]
[1778484806993,36.25,80692.48,0.0,-0.94075,4e-05,8.65539]
[1778484808000,36.25,80688.94,0.0,-0.94091,4e-05,8.63707]
[1778484811024,36.25,80685.97,0.0,-0.94106,4e-05,8.61843]
[1778484812031,36.25,80676.78,0.0,-0.94147,4e-05,8.57104]
[1778484813038,36.25,80674.63,0.0,-0.94156,4e-05,8.56011]
[1778484814045,36.25,80670.14,0.0,-0.94175,4e-05,8.53717]
[1778484817184,36.25,80678.08,0.0,-0.9414,4e-05,8.57866]
[1778484818074,36.25,80683.74,0.0,-0.94115,4e-05,8.60808]
[1778484819081,36.25,80687.58,0.0,-0.94098,4e-05,8.62807]
[1778484821095,36.25,80685.38,0.0,-0.94108,4e-05,8.61681]
[1778484821537,36.25,80685.38,0.0,-0.94108,4e-05,8.61681]
[1778484821831,36.25,80685.38,0.0,-0.94108,4e-05,8.61681]
[1778484822102,36.25,80671.99,0.0,-0.94166,4e-05,8.54774]
[1778484822893,36.25,80671.99,0.0,-0.94166,4e-05,8.54774]
[1778484823185,36.25,80671.99,0.0,-0.94166,4e-05,8.54774]
[1778484823191,36.25,80671.99,0.0,-0.94166,4e-05,8.54774]
[1778484823109,36.25,80666.19,0.0,-0.94192,4e-05,8.51797]
[1778484824116,36.25,80666.77,0.0,-0.94189,4e-05,8.52113]
[1778484825204,36.25,80666.77,0.0,-0.94189,4e-05,8.52113]
[1778484831175,36.25,80669.46,0.0,-0.94176,4e-05,8.53644]
[1778484832173,36.25,80676.65,0.0,-0.94144,4e-05,8.57368]
[1778484835194,36.25,80678.46,0.0,-0.94136,4e-05,8.5835]
[1778484835354,36.25,80678.46,0.0,-0.94136,4e-05,8.5835]
[1778484835404,36.25,80678.46,0.0,-0.94136,4e-05,8.5835]
[1778484835560,36.25,80678.46,0.0,-0.94136,4e-05,8.5835]
[1778484836201,36.25,80678.4,0.0,-0.94136,4e-05,8.58332]
[1778484841236,36.26,80679.39,0.0,-0.94131,4e-05,8.58912]
[1778484846271,36.26,80678.65,0.0,-0.94134,4e-05,8.58583]
[1778484847849,36.26,80679.14,0.0,-0.94132,4e-05,8.58847]
[1778484847892,36.26,80679.14,0.0,-0.94132,4e-05,8.58847]
[1778484848062,36.26,80679.14,0.0,-0.94132,4e-05,8.58847]
[1778484848285,36.26,80679.37,0.0,-0.94131,4e-05,8.58975]
[1778484854327,36.26,80678.89,0.0,-0.94132,4e-05,8.58783]
[1778484857149,36.26,80678.85,0.0,-0.94132,4e-05,8.58771]
[1778484857198,36.26,80678.85,0.0,-0.94132,4e-05,8.58771]
[1778484857161,36.26,80678.91,0.0,-0.94132,4e-05,8.58811]
[1778484857310,36.26,80678.91,0.0,-0.94132,4e-05,8.58811]
[1778484858434,36.26,80679.34,0.0,-0.9413,4e-05,8.59042]
[1778484858571,36.26,80679.34,0.0,-0.9413,4e-05,8.59042]
[1778484858633,36.26,80679.42,0.0,-0.9413,4e-05,8.59092]
[1778484859363,36.26,80697.14,0.0,-0.94051,4e-05,8.68336]
[1778484860371,36.26,80704.38,0.0,-0.94018,4e-05,8.72154]
[1778484862384,36.26,80705.83,0.0,-0.94011,4e-05,8.72999]
[1778484864398,36.26,80709.97,0.0,-0.93991,4e-05,8.75247]
[1778484869299,36.27,80708.24,0.0,-0.93998,4e-05,8.74467]
[1778484869309,36.27,80707.78,0.0,-0.94,4e-05,8.74269]
[1778484869351,36.27,80707.78,0.0,-0.94,4e-05,8.74269]
[1778484869452,36.27,80707.78,0.0,-0.93999,4e-05,8.74312]
[1778484870959,36.27,80707.78,0.0,-0.93999,4e-05,8.74312]
[1778484871059,36.27,80707.78,0.0,-0.93999,4e-05,8.74312]
[1778484871160,36.27,80707.78,0.0,-0.94001,4e-05,8.74006]
[1778484873461,36.27,80713.62,0.0,-0.93974,4e-05,8.77177]
[1778484879033,36.27,80714.36,0.0,-0.93969,4e-05,8.77712]
[1778484879059,36.27,80714.36,0.0,-0.93969,4e-05,8.77712]
[1778484879083,36.27,80714.36,0.0,-0.93969,4e-05,8.77712]
[1778484879134,36.27,80714.36,0.0,-0.93969,4e-05,8.77712]
[1778484879310,36.27,80714.36,0.0,-0.93969,4e-05,8.77712]
[1778484879235,36.27,80713.24,0.0,-0.93974,4e-05,8.77164]
[1778484884538,36.28,80713.67,0.0,-0.9397,4e-05,8.77615]
[1778484886931,36.28,80713.74,0.0,-0.93969,4e-05,8.77689]
[1778484886982,36.28,80713.74,0.0,-0.93969,4e-05,8.77689]
[1778484887062,36.28,80713.74,0.0,-0.93969,4e-05,8.77689]
[1778484887098,36.28,80714.46,0.0,-0.93966,4e-05,8.78103]
[1778484892594,36.28,80714.22,0.0,-0.93965,4e-05,8.78198]
[1778484894609,36.28,80707.39,0.0,-0.93995,4e-05,8.74706]
[1778484896595,36.28,80707.9,0.0,-0.93992,4e-05,8.75014]
[1778484896619,36.28,80707.9,0.0,-0.93992,4e-05,8.75014]
[1778484896809,36.28,80707.9,0.0,-0.93992,4e-05,8.75014]
[1778484896910,36.28,80707.71,0.0,-0.93993,4e-05,8.74957]
[1778484902665,36.29,80710.23,0.0,-0.93979,4e-05,8.76518]
[1778484903533,36.29,80710.23,0.0,-0.93979,4e-05,8.76518]
[1778484903559,36.29,80710.23,0.0,-0.93979,4e-05,8.76518]
[1778484903582,36.29,80710.23,0.0,-0.93979,4e-05,8.76518]
[1778484903672,36.29,80710.0,0.0,-0.9398,4e-05,8.76437]
[1778484905215,36.29,80710.0,0.0,-0.9398,4e-05,8.76437]
[1778484905309,36.29,80710.0,0.0,-0.9398,4e-05,8.76437]
[1778484905317,36.29,80709.24,0.0,-0.93983,4e-05,8.76118]
[1778484911734,36.29,80709.46,0.0,-0.9398,4e-05,8.76464]
[1778484916144,36.3,80708.68,0.0,-0.93982,4e-05,8.76172]
[1778484916149,36.3,80708.68,0.0,-0.93982,4e-05,8.76172]
[1778484916310,36.3,80708.68,0.0,-0.93982,4e-05,8.76172]
[1778484916243,36.3,80709.74,0.0,-0.93977,4e-05,8.76764]
[1778484916770,36.3,80718.18,0.0,-0.93939,5e-05,8.81213]
[1778484917777,36.3,80727.53,0.0,-0.93896,5e-05,8.86147]
[1778484918784,36.3,80728.57,0.0,-0.93891,5e-05,8.86716]
[1778484920183,36.3,80728.57,0.0,-0.93891,5e-05,8.86716]
[1778484920310,36.3,80728.57,0.0,-0.93891,5e-05,8.86716]
[1778484920209,36.3,80731.96,0.0,-0.93876,5e-05,8.8852]
[1778484925833,36.3,80723.65,0.0,-0.93912,5e-05,8.84275]
[1778484927847,36.3,80720.55,0.0,-0.93926,5e-05,8.82707]
[1778484928957,36.3,80720.55,0.0,-0.93926,5e-05,8.82707]
[1778484929069,36.3,80720.55,0.0,-0.93926,5e-05,8.82707]
[1778484929116,36.3,80719.4,0.0,-0.93931,5e-05,8.82134]
[1778484934896,36.31,80720.32,0.0,-0.93927,5e-05,8.8245]
[1778484939931,36.31,80720.19,0.0,-0.93927,5e-05,8.82535]
[1778484941372,36.31,80720.19,0.0,-0.93927,5e-05,8.82535]
[1778484941550,36.31,80720.19,0.0,-0.93927,5e-05,8.82535]
[1778484941560,36.31,80720.19,0.0,-0.93927,5e-05,8.82535]
[1778484941945,36.31,80720.57,0.0,-0.93924,5e-05,8.82796]
[1778484946980,36.31,80721.91,0.0,-0.93917,5e-05,8.83648]
[1778484948480,36.31,80721.32,0.0,-0.93919,5e-05,8.83368]
[1778484948525,36.31,80721.32,0.0,-0.93919,5e-05,8.83368]
[1778484948563,36.31,80721.32,0.0,-0.93919,5e-05,8.83368]
[1778484948996,36.31,80720.01,0.0,-0.93925,5e-05,8.82712]
[1778484956045,36.32,80720.56,0.0,-0.93921,5e-05,8.83217]
[1778484960642,36.32,80721.17,0.0,-0.93917,5e-05,8.83628]
[1778484960685,36.32,80721.17,0.0,-0.93917,5e-05,8.83628]
[1778484960810,36.32,80721.17,0.0,-0.93917,5e-05,8.83628]
[1778484961080,36.32,80720.89,0.0,-0.93918,5e-05,8.83541]
[1778484966115,36.32,80720.86,0.0,-0.93917,5e-05,8.83676]
[1778484971150,36.32,80720.56,0.0,-0.93917,5e-05,8.83668]
[1778484974160,36.33,80717.08,0.0,-0.93932,5e-05,8.81907]
[1778484974206,36.33,80717.08,0.0,-0.93932,5e-05,8.81907]
[1778484974310,36.33,80717.08,0.0,-0.93932,5e-05,8.81907]
[1778484974363,36.33,80717.02,0.0,-0.93932,5e-05,8.81909]
[1778484980214,36.33,80713.42,0.0,-0.93946,5e-05,8.8023]
[1778484987263,36.33,80713.55,0.0,-0.93946,5e-05,8.80258]
[1778484989277,36.33,80718.94,0.0,-0.93921,5e-05,8.83151]
[1778484991491,36.33,80720.65,0.0,-0.93915,5e-05,8.83762]
[1778484991559,36.33,80720.65,0.0,-0.93915,5e-05,8.83762]
[1778484991809,36.33,80720.65,0.0,-0.93915,5e-05,8.83762]
[1778484992298,36.33,80719.62,0.0,-0.93919,5e-05,8.83252]
[1778484997333,36.33,80719.77,0.0,-0.93917,5e-05,8.83482]
[1778484998423,36.33,80719.77,0.0,-0.93917,5e-05,8.83482]
[1778484998431,36.33,80719.77,0.0,-0.93917,5e-05,8.83482]
[1778484998559,36.33,80719.74,0.0,-0.93917,5e-05,8.83496]
[1778484999347,36.33,80719.72,0.0,-0.93917,5e-05,8.83516]
[1778485003847,36.33,80720.34,0.0,-0.93915,5e-05,8.83727]
[1778485003892,36.33,80720.34,0.0,-0.93915,5e-05,8.83727]
[1778485004060,36.33,80720.34,0.0,-0.93915,5e-05,8.83727]
[1778485004382,36.33,80719.28,0.0,-0.9392,5e-05,8.83143]
[1778485010424,36.33,80719.41,0.0,-0.93921,5e-05,8.83017]
[1778485011431,36.33,80713.99,0.0,-0.93946,5e-05,8.80154]
[1778485012438,36.33,80707.79,0.0,-0.93974,4e-05,8.76893]
[1778485014007,36.33,80706.72,0.0,-0.93979,4e-05,8.76318]
[1778485014057,36.33,80706.72,0.0,-0.93979,4e-05,8.76318]
[1778485014310,36.33,80706.72,0.0,-0.93979,4e-05,8.76318]
[1778485014452,36.33,80706.62,0.0,-0.9398,4e-05,8.76249]
[1778485019487,36.33,80705.74,0.0,-0.93984,4e-05,8.75709]
[1778485021501,36.33,80693.7,0.0,-0.94038,4e-05,8.69414]
[1778485022509,36.33,80693.05,0.0,-0.94041,4e-05,8.69071]
[1778485024130,36.33,80693.05,0.0,-0.94041,4e-05,8.69071]
[1778485024204,36.33,80693.05,0.0,-0.94041,4e-05,8.69071]
[1778485024311,36.33,80693.05,0.0,-0.94041,4e-05,8.69071]
[1778485024411,36.33,80693.06,0.0,-0.94041,4e-05,8.6907]
[1778485026537,36.33,80697.18,0.0,-0.94023,4e-05,8.71192]
[1778485031835,36.32,80698.73,0.0,-0.94016,4e-05,8.71958]
[1778485031887,36.32,80698.73,0.0,-0.94016,4e-05,8.71958]
[1778485032064,36.32,80698.73,0.0,-0.94016,4e-05,8.71958]
[1778485032079,36.32,80700.02,0.0,-0.94011,4e-05,8.72618]
[1778485037614,36.32,80698.69,0.0,-0.94017,4e-05,8.71856]
[1778485041036,36.32,80699.18,0.0,-0.94015,4e-05,8.72089]
[1778485041038,36.32,80699.18,0.0,-0.94015,4e-05,8.72089]
[1778485041062,36.32,80699.18,0.0,-0.94015,4e-05,8.72089]
[1778485041063,36.32,80699.18,0.0,-0.94015,4e-05,8.72078]
[1778485042650,36.32,80704.09,0.0,-0.93994,4e-05,8.74611]
[1778485043657,36.32,80710.03,0.0,-0.93967,4e-05,8.77693]
[1778485048692,36.32,80712.0,0.0,-0.93959,4e-05,8.78618]
[1778485050207,36.32,80712.0,0.0,-0.93959,4e-05,8.78618]
[1778485050300,36.32,80712.0,0.0,-0.93959,4e-05,8.78618]
[1778485050311,36.32,80712.0,0.0,-0.93959,4e-05,8.78618]
[1778485050369,36.32,80711.71,0.0,-0.93961,4e-05,8.78443]
[1778485052720,36.32,80715.57,0.0,-0.93946,5e-05,8.80039]
[1778485057755,36.32,80715.92,0.0,-0.93946,5e-05,8.80094]
[1778485059595,36.32,80716.3,0.0,-0.93944,5e-05,8.80267]
[1778485059637,36.32,80716.3,0.0,-0.93944,5e-05,8.80267]
[1778485059809,36.32,80716.3,0.0,-0.93944,5e-05,8.80267]
[1778485059842,36.32,80716.3,0.0,-0.93945,5e-05,8.80241]
[1778485065815,36.31,80716.56,0.0,-0.93945,5e-05,8.8022]
[1778485068813,36.31,80716.45,0.0,-0.93946,5e-05,8.8011]
[1778485068863,36.31,80716.45,0.0,-0.93946,5e-05,8.8011]
[1778485069063,36.31,80716.45,0.0,-0.93946,5e-05,8.8011]
[1778485069163,36.31,80716.45,0.0,-0.93946,5e-05,8.80084]
[1778485075886,36.31,80718.95,0.0,-0.93936,5e-05,8.81208]
[1778485077779,36.31,80721.38,0.0,-0.93925,5e-05,8.82511]
[1778485077809,36.31,80721.38,0.0,-0.93925,5e-05,8.82511]
[1778485077829,36.31,80721.38,0.0,-0.93925,5e-05,8.82511]
[1778485078507,36.31,80721.38,0.0,-0.93925,5e-05,8.82511]
[1778485078521,36.31,80719.54,0.0,-0.93933,5e-05,8.81605]
[1778485078562,36.31,80719.54,0.0,-0.93933,5e-05,8.81605]
[1778485084949,36.31,80719.87,0.0,-0.93931,5e-05,8.81836]
[1778485093005,36.31,80720.29,0.0,-0.93927,5e-05,8.82225]
[1778485096035,36.31,80720.29,0.0,-0.93927,5e-05,8.82225]
[1778485096059,36.31,80720.29,0.0,-0.93927,5e-05,8.82225]
[1778485096087,36.31,80720.29,0.0,-0.93927,5e-05,8.82225]
[1778485096104,36.31,80720.72,0.0,-0.93925,5e-05,8.82473]
[1778485098352,36.31,80720.76,0.0,-0.93925,5e-05,8.8252]
[1778485098439,36.32,80721.16,0.0,-0.93923,5e-05,8.82755]
[1778485098559,36.32,80721.16,0.0,-0.93923,5e-05,8.82755]
[1778485099048,36.32,80729.55,0.0,-0.93885,5e-05,8.87183]
[1778485100055,36.32,80728.1,0.0,-0.93891,5e-05,8.86439]
[1778485100798,36.32,80728.1,0.0,-0.93891,5e-05,8.86439]
[1778485100811,36.32,80728.1,0.0,-0.93891,5e-05,8.86439]
[1778485100928,36.32,80728.1,0.0,-0.93891,5e-05,8.86439]
[1778485101061,36.32,80728.1,0.0,-0.93891,5e-05,8.86439]
[1778485101062,36.32,80722.66,0.0,-0.93916,5e-05,8.83604]
[1778485106097,36.31,80720.03,0.0,-0.93929,5e-05,8.82063]
[1778485115160,36.31,80720.49,0.0,-0.93931,5e-05,8.8167]
[1778485116771,36.31,80720.2,0.0,-0.93933,5e-05,8.81487]
[1778485116810,36.31,80720.2,0.0,-0.93933,5e-05,8.81487]
[1778485116823,36.31,80720.2,0.0,-0.93933,5e-05,8.81487]
[1778485116924,36.31,80720.2,0.0,-0.93933,5e-05,8.81456]
[1778485119678,36.31,80720.33,0.0,-0.93933,5e-05,8.81463]
[1778485119812,36.31,80720.33,0.0,-0.93933,5e-05,8.81463]
[1778485119911,36.31,80720.33,0.0,-0.93934,5e-05,8.81433]
[1778485126237,36.3,80718.67,0.0,-0.93943,5e-05,8.80381]
[1778485127065,36.3,80718.67,0.0,-0.93943,5e-05,8.80381]
[1778485127115,36.3,80718.67,0.0,-0.93943,5e-05,8.80381]
[1778485127312,36.3,80718.67,0.0,-0.93943,5e-05,8.80381]
[1778485127329,36.3,80718.71,0.0,-0.93943,5e-05,8.80373]
[1778485133286,36.3,80719.25,0.0,-0.93942,5e-05,8.80485]
[1778485134015,36.3,80719.25,0.0,-0.93942,5e-05,8.80485]
[1778485134060,36.3,80719.25,0.0,-0.93942,5e-05,8.80485]
[1778485134088,36.3,80719.25,0.0,-0.93942,5e-05,8.80485]
[1778485134160,36.3,80719.25,0.0,-0.93942,5e-05,8.80457]
[1778485135999,36.3,80719.25,0.0,-0.93942,5e-05,8.80457]
[1778485136058,36.3,80719.25,0.0,-0.93942,5e-05,8.80457]
[1778485136095,36.3,80719.25,0.0,-0.93943,5e-05,8.80402]
[1778485142349,36.3,80719.61,0.0,-0.93942,5e-05,8.8043]
[1778485147585,36.29,80719.58,0.0,-0.93943,5e-05,8.80337]
[1778485147630,36.29,80719.58,0.0,-0.93943,5e-05,8.80337]
[1778485147810,36.29,80719.58,0.0,-0.93943,5e-05,8.80337]
[1778485147838,36.29,80719.58,0.0,-0.93944,5e-05,8.80261]
[1778485153426,36.29,80719.11,0.0,-0.93947,5e-05,8.79891]
[1778485158461,36.29,80719.25,0.0,-0.93947,5e-05,8.79847]
[1778485160108,36.29,80718.22,0.0,-0.93952,5e-05,8.79285]
[1778485160152,36.29,80718.22,0.0,-0.93952,5e-05,8.79285]
[1778485160309,36.29,80718.22,0.0,-0.93952,5e-05,8.79285]
[1778485160475,36.29,80719.22,0.0,-0.93948,5e-05,8.79785]
[1778485165510,36.29,80720.49,0.0,-0.93943,5e-05,8.80335]
[1778485165675,36.29,80720.49,0.0,-0.93943,5e-05,8.80335]
[1778485165809,36.29,80720.49,0.0,-0.93943,5e-05,8.80335]
[1778485166519,36.29,80720.38,0.0,-0.93944,5e-05,8.80254]
[1778485172561,36.28,80719.37,0.0,-0.93952,5e-05,8.79238]
[1778485177596,36.28,80720.18,0.0,-0.93949,5e-05,8.79532]
[1778485177889,36.28,80720.18,0.0,-0.93949,5e-05,8.79532]
[1778485177938,36.28,80720.18,0.0,-0.93949,5e-05,8.79532]
[1778485178060,36.28,80720.18,0.0,-0.93949,5e-05,8.79532]
[1778485178603,36.28,80719.63,0.0,-0.93952,5e-05,8.79223]
[1778485183638,36.28,80718.18,0.0,-0.93959,5e-05,8.78366]
[1778485187645,36.28,80718.17,0.0,-0.9396,5e-05,8.78341]
[1778485187696,36.28,80718.17,0.0,-0.9396,5e-05,8.78341]
[1778485187809,36.28,80718.17,0.0,-0.9396,5e-05,8.78341]
[1778485187827,36.28,80718.66,0.0,-0.93958,5e-05,8.7854]
[1778485193708,36.28,80719.17,0.0,-0.93957,5e-05,8.78692]
[1778485198743,36.27,80718.18,0.0,-0.93962,4e-05,8.78079]
[1778485201014,36.27,80718.89,0.0,-0.93959,5e-05,8.78432]
[1778485201063,36.27,80718.89,0.0,-0.93959,5e-05,8.78432]
[1778485201499,36.27,80718.89,0.0,-0.93959,5e-05,8.78432]
[1778485201600,36.27,80718.86,0.0,-0.93959,5e-05,8.78397]
[1778485201764,36.27,80712.12,0.0,-0.9399,4e-05,8.74857]
[1778485203311,36.27,80712.12,0.0,-0.9399,4e-05,8.74857]
[1778485203379,36.27,80711.96,0.0,-0.9399,4e-05,8.7476]
[1778485207668,36.27,80712.2,0.0,-0.9399,4e-05,8.74832]
[1778485207718,36.27,80712.2,0.0,-0.9399,4e-05,8.74832]
[1778485207888,36.27,80712.93,0.0,-0.93987,4e-05,8.752]
[1778485209309,36.27,80712.93,0.0,-0.93987,4e-05,8.752]
[1778485214855,36.27,80712.23,0.0,-0.93991,4e-05,8.74737]
[1778485218883,36.27,80707.44,0.0,-0.94013,4e-05,8.72186]
[1778485223918,36.27,80706.58,0.0,-0.94017,4e-05,8.71693]
[1778485224925,36.27,80697.78,0.0,-0.94056,4e-05,8.67108]
[1778485225932,36.27,80692.93,0.0,-0.94078,4e-05,8.6459]
[1778485230967,36.27,80690.18,0.0,-0.9409,4e-05,8.63176]
[1778485236002,36.27,80689.79,0.0,-0.94094,4e-05,8.62648]
[1778485241037,36.27,80689.68,0.0,-0.94094,4e-05,8.62612]
[1778485242044,36.27,80691.94,0.0,-0.94084,4e-05,8.63787]
[1778485243051,36.27,80697.03,0.0,-0.94061,4e-05,8.66428]
[1778485246072,36.27,80700.98,0.0,-0.94044,4e-05,8.68474]
[1778485251107,36.27,80701.28,0.0,-0.94043,4e-05,8.68599]
[1778485256142,36.27,80701.85,0.0,-0.9404,4e-05,8.68865]
[1778485261177,36.27,80700.8,0.0,-0.94045,4e-05,8.68283]
[1778485264200,36.27,80705.49,0.0,-0.94025,4e-05,8.70702]
[1778485265220,36.27,80716.04,0.0,-0.93977,4e-05,8.76192]
[1778485266219,36.27,80719.2,0.0,-0.93963,4e-05,8.77824]
[1778485271254,36.27,80719.86,0.0,-0.93961,5e-05,8.78059]
[1778485276289,36.26,80720.1,0.0,-0.93961,5e-05,8.78077]
[1778485281326,36.26,80720.23,0.0,-0.93962,5e-05,8.78041]
[1778485286361,36.26,80719.37,0.0,-0.93966,4e-05,8.77491]
[1778485288113,36.26,80720.49,0.0,-0.93961,5e-05,8.78058]
[1778485288452,36.26,80720.49,0.0,-0.93961,5e-05,8.78058]
[1778485288487,36.26,80743.5,0.0,-0.93857,5e-05,8.90124]
[1778485289382,36.26,80747.46,0.0,-0.93839,5e-05,8.92232]
[1778485291718,36.26,80749.01,0.0,-0.93832,5e-05,8.93067]
[1778485296317,36.26,80746.37,0.0,-0.93846,5e-05,8.91393]
[1778485296389,36.26,80746.37,0.0,-0.93846,5e-05,8.91393]
[1778485296560,36.26,80746.37,0.0,-0.93846,5e-05,8.91393]
[1778485300459,36.26,80741.12,0.0,-0.93869,5e-05,8.88695]
[1778485305494,36.26,80744.67,0.0,-0.93852,5e-05,8.90657]
[1778485305813,36.26,80744.67,0.0,-0.93852,5e-05,8.90657]
[1778485305865,36.26,80744.67,0.0,-0.93852,5e-05,8.90657]
[1778485306071,36.26,80744.67,0.0,-0.93852,5e-05,8.90657]
[1778485307115,36.26,80744.32,0.0,-0.93853,5e-05,8.90488]
[1778485307167,36.26,80744.32,0.0,-0.93853,5e-05,8.90488]
[1778485307307,36.26,80744.32,0.0,-0.93853,5e-05,8.90488]
[1778485307508,36.26,80744.04,0.0,-0.93854,5e-05,8.90357]
[1778485312546,36.27,80744.61,0.0,-0.93851,5e-05,8.90746]
[1778485316194,36.27,80746.45,0.0,-0.93842,5e-05,8.91769]
[1778485316240,36.27,80746.45,0.0,-0.93842,5e-05,8.91769]
[1778485316311,36.27,80746.45,0.0,-0.93842,5e-05,8.91769]
[1778485317165,36.27,80746.61,0.0,-0.93841,5e-05,8.91871]
[1778485317216,36.27,80746.61,0.0,-0.93841,5e-05,8.91871]
[1778485317309,36.27,80746.61,0.0,-0.93841,5e-05,8.91871]
[1778485317581,36.27,80746.57,0.0,-0.93841,5e-05,8.91867]
[1778485321215,36.27,80746.23,0.0,-0.93843,5e-05,8.91723]
[1778485321310,36.27,80746.23,0.0,-0.93843,5e-05,8.91723]
[1778485321609,36.27,80737.47,0.0,-0.93882,5e-05,8.87143]
[1778485322119,36.27,80737.47,0.0,-0.93882,5e-05,8.87143]
[1778485322123,36.27,80737.47,0.0,-0.93882,5e-05,8.87143]
[1778485322312,36.27,80737.47,0.0,-0.93882,5e-05,8.87143]
[1778485323623,36.27,80736.93,0.0,-0.93884,5e-05,8.86905]
[1778485326459,36.27,80736.3,0.0,-0.93887,5e-05,8.86627]
[1778485326506,36.27,80736.3,0.0,-0.93887,5e-05,8.86627]
[1778485326561,36.27,80736.3,0.0,-0.93887,5e-05,8.86627]
[1778485326644,36.27,80736.15,0.0,-0.93887,5e-05,8.86575]
[1778485328412,36.27,80734.09,0.0,-0.93896,5e-05,8.85519]
[1778485328417,36.27,80734.09,0.0,-0.93896,5e-05,8.85519]
[1778485328560,36.27,80734.09,0.0,-0.93896,5e-05,8.85519]
[1778485331461,36.27,80732.69,0.0,-0.93902,5e-05,8.84871]
[1778485331512,36.27,80732.69,0.0,-0.93902,5e-05,8.84871]
[1778485331560,36.27,80732.69,0.0,-0.93902,5e-05,8.84871]
[1778485331679,36.27,80732.56,0.0,-0.93902,5e-05,8.84832]
[1778485331926,36.27,80732.56,0.0,-0.93902,5e-05,8.84832]
[1778485332062,36.27,80732.56,0.0,-0.93902,5e-05,8.84832]
[1778485337296,36.28,80732.94,0.0,-0.93899,5e-05,8.85185]
[1778485337313,36.28,80732.94,0.0,-0.93899,5e-05,8.85185]
[1778485337348,36.28,80732.94,0.0,-0.93899,5e-05,8.85185]
[1778485339078,36.27,80734.78,0.0,-0.93891,5e-05,8.86096]
[1778485339121,36.27,80734.78,0.0,-0.93891,5e-05,8.86096]
[1778485339308,36.27,80734.78,0.0,-0.93891,5e-05,8.86096]
[1778485339735,36.27,80735.16,0.0,-0.9389,5e-05,8.86269]
[1778485342349,36.27,80733.26,0.0,-0.93899,5e-05,8.85211]
[1778485342568,36.27,80733.26,0.0,-0.93899,5e-05,8.85211]
[1778485345715,36.27,80734.02,0.0,-0.93896,5e-05,8.85584]
[1778485345767,36.27,80734.02,0.0,-0.93896,5e-05,8.85584]
[1778485345812,36.27,80734.02,0.0,-0.93896,5e-05,8.85584]
[1778485346450,36.27,80733.29,0.0,-0.93899,5e-05,8.85203]
[1778485346502,36.27,80733.29,0.0,-0.93899,5e-05,8.85203]
[1778485346559,36.27,80733.29,0.0,-0.93899,5e-05,8.85203]
[1778485346785,36.27,80732.9,0.0,-0.939,5e-05,8.85029]
[1778485351820,36.27,80730.74,0.0,-0.93912,5e-05,8.83582]
[1778485352396,36.27,80730.74,0.0,-0.93912,5e-05,8.83582]
[1778485352445,36.27,80730.74,0.0,-0.93912,5e-05,8.83582]
[1778485352559,36.27,80730.74,0.0,-0.93912,5e-05,8.83582]
[1778485353415,36.27,80730.45,0.0,-0.93914,5e-05,8.83404]
[1778485353516,36.27,80730.45,0.0,-0.93914,5e-05,8.83404]
[1778485353565,36.27,80730.45,0.0,-0.93914,5e-05,8.83404]
[1778485353834,36.27,80725.86,0.0,-0.93935,5e-05,8.80973]
[1778485357740,36.27,80725.47,0.0,-0.93937,5e-05,8.80728]
[1778485357791,36.27,80725.47,0.0,-0.93937,5e-05,8.80728]
[1778485357813,36.27,80725.47,0.0,-0.93937,5e-05,8.80728]
[1778485358805,36.27,80722.64,0.0,-0.9395,5e-05,8.79209]
[1778485358870,36.27,80720.35,0.0,-0.9396,5e-05,8.7801]
[1778485359061,36.27,80720.35,0.0,-0.9396,5e-05,8.7801]
[1778485359159,36.27,80720.47,0.0,-0.93961,5e-05,8.77918]
[1778485365918,36.27,80720.69,0.0,-0.93961,5e-05,8.77926]
[1778485366933,36.27,80720.69,0.0,-0.93961,5e-05,8.77926]
[1778485366983,36.27,80720.69,0.0,-0.93961,5e-05,8.77926]
[1778485367058,36.27,80720.69,0.0,-0.93961,5e-05,8.77926]
[1778485367682,36.27,80720.69,0.0,-0.93961,5e-05,8.77926]
[1778485367922,36.27,80721.26,0.0,-0.93958,5e-05,8.78209]
[1778485367941,36.27,80721.26,0.0,-0.93958,5e-05,8.78209]
[1778485368060,36.27,80721.26,0.0,-0.93958,5e-05,8.78209]
[1778485368135,36.27,80721.2,0.0,-0.93959,5e-05,8.78162]
[1778485373708,36.27,80721.31,0.0,-0.93959,5e-05,8.78157]
[1778485373770,36.27,80721.31,0.0,-0.93959,5e-05,8.78157]
[1778485373811,36.27,80721.31,0.0,-0.93959,5e-05,8.78157]
[1778485377601,36.27,80719.4,0.0,-0.93968,4e-05,8.77098]
[1778485377644,36.27,80719.4,0.0,-0.93968,4e-05,8.77098]
[1778485377810,36.27,80719.4,0.0,-0.93968,4e-05,8.77098]
[1778485377970,36.26,80717.65,0.0,-0.93976,4e-05,8.76157]
[1778485378021,36.26,80717.65,0.0,-0.93976,4e-05,8.76157]
[1778485378061,36.26,80717.65,0.0,-0.93976,4e-05,8.76157]
[1778485378122,36.26,80718.27,0.0,-0.93973,4e-05,8.76481]
[1778485380025,36.26,80722.26,0.0,-0.93956,5e-05,8.7854]
[1778485385798,36.26,80722.61,0.0,-0.93955,5e-05,8.78661]
[1778485385813,36.26,80722.61,0.0,-0.93955,5e-05,8.78661]
[1778485385850,36.26,80722.61,0.0,-0.93955,5e-05,8.78661]
[1778485385060,36.26,80728.56,0.0,-0.93928,5e-05,8.81762]
[1778485386470,36.26,80728.56,0.0,-0.93928,5e-05,8.81762]
[1778485386558,36.26,80728.56,0.0,-0.93928,5e-05,8.81762]
[1778485386948,36.26,80728.58,0.0,-0.93928,5e-05,8.81752]
[1778485387041,36.26,80728.58,0.0,-0.93928,5e-05,8.81752]
[1778485387062,36.26,80728.58,0.0,-0.93928,5e-05,8.81752]
[1778485387143,36.26,80728.58,0.0,-0.93928,5e-05,8.81731]
[1778485396137,36.27,80729.09,0.0,-0.93923,5e-05,8.82271]
[1778485397569,36.27,80729.09,0.0,-0.93923,5e-05,8.82271]
[1778485397621,36.27,80729.09,0.0,-0.93923,5e-05,8.82271]
[1778485397809,36.27,80729.09,0.0,-0.93923,5e-05,8.82271]
[1778485401563,36.27,80728.42,0.0,-0.93925,5e-05,8.8203]
[1778485401606,36.27,80728.42,0.0,-0.93925,5e-05,8.8203]
[1778485401809,36.27,80728.42,0.0,-0.93925,5e-05,8.8203]
[1778485401836,36.27,80728.07,0.0,-0.93926,5e-05,8.81959]
[1778485408221,36.27,80722.62,0.0,-0.93949,5e-05,8.79327]
[1778485409425,36.27,80722.62,0.0,-0.93949,5e-05,8.79327]
[1778485409542,36.27,80722.62,0.0,-0.93949,5e-05,8.79327]
[1778485409564,36.27,80722.62,0.0,-0.93949,5e-05,8.79327]
[1778485410683,36.27,80722.54,0.0,-0.93949,5e-05,8.79327]
[1778485410727,36.27,80722.54,0.0,-0.93949,5e-05,8.79327]
[1778485410810,36.27,80722.54,0.0,-0.93949,5e-05,8.79327]
[1778485410817,36.28,80721.04,0.0,-0.93955,5e-05,8.78583]
[1778485417284,36.28,80722.23,0.0,-0.93949,5e-05,8.79148]
[1778485419558,36.28,80721.92,0.0,-0.9395,5e-05,8.79026]
[1778485419607,36.28,80721.92,0.0,-0.9395,5e-05,8.79026]
[1778485419810,36.28,80721.92,0.0,-0.9395,5e-05,8.79026]
[1778485420675,36.28,80722.2,0.0,-0.93948,5e-05,8.79254]
[1778485420725,36.28,80722.2,0.0,-0.93948,5e-05,8.79254]
[1778485420809,36.28,80722.2,0.0,-0.93948,5e-05,8.79254]
[1778485420841,36.28,80722.18,0.0,-0.93948,5e-05,8.79283]
[1778485421809,36.28,80722.18,0.0,-0.93948,5e-05,8.79283]
[1778485427354,36.29,80722.15,0.0,-0.93946,5e-05,8.79505]
[1778485432651,36.29,80722.57,0.0,-0.93943,5e-05,8.79839]
[1778485432667,36.29,80722.57,0.0,-0.93943,5e-05,8.79839]
[1778485432810,36.29,80722.57,0.0,-0.93943,5e-05,8.79839]
[1778485432911,36.29,80722.6,0.0,-0.93942,5e-05,8.79969]
[1778485434124,36.29,80722.57,0.0,-0.93942,5e-05,8.79953]
[1778485434155,36.29,80722.57,0.0,-0.93942,5e-05,8.79953]
[1778485434308,36.29,80722.57,0.0,-0.93942,5e-05,8.79953]
[1778485437524,36.29,80720.5,0.0,-0.93951,5e-05,8.78983]
[1778485437533,36.29,80720.5,0.0,-0.93951,5e-05,8.78983]
[1778485437559,36.29,80720.5,0.0,-0.93951,5e-05,8.78983]
[1778485437625,36.29,80718.7,0.0,-0.93958,5e-05,8.7808]
[1778485441933,36.3,80716.17,0.0,-0.93968,4e-05,8.76918]
[1778485441985,36.3,80716.17,0.0,-0.93968,4e-05,8.76918]
[1778485442060,36.3,80716.17,0.0,-0.93968,4e-05,8.76918]
[1778485449508,36.3,80715.85,0.0,-0.93967,4e-05,8.7708]
[1778485451579,36.3,80715.82,0.0,-0.93967,4e-05,8.77106]
[1778485451610,36.3,80715.82,0.0,-0.93967,4e-05,8.77106]
[1778485451808,36.3,80715.82,0.0,-0.93967,4e-05,8.77106]
[1778485451901,36.3,80715.82,0.0,-0.93966,4e-05,8.77187]
[1778485455601,36.31,80715.6,0.0,-0.93966,4e-05,8.77154]
[1778485455653,36.31,80715.6,0.0,-0.93966,4e-05,8.77154]
[1778485455809,36.31,80715.6,0.0,-0.93966,4e-05,8.77154]
[1778485461574,36.31,80715.59,0.0,-0.93965,4e-05,8.77351]
[1778485461626,36.31,80715.59,0.0,-0.93965,4e-05,8.77351]
[1778485461811,36.31,80715.59,0.0,-0.93965,4e-05,8.77351]
[1778485461875,36.31,80715.62,0.0,-0.93964,4e-05,8.77447]
[1778485467634,36.31,80715.66,0.0,-0.93961,4e-05,8.77708]
[1778485469281,36.31,80716.49,0.0,-0.93957,4e-05,8.78181]
[1778485469309,36.31,80716.49,0.0,-0.93957,4e-05,8.78181]
[1778485470334,36.32,80715.75,0.0,-0.9396,4e-05,8.77833]
[1778485470382,36.32,80715.75,0.0,-0.9396,4e-05,8.77833]
[1778485470559,36.32,80715.75,0.0,-0.9396,4e-05,8.77833]
[1778485470655,36.32,80715.98,0.0,-0.93959,4e-05,8.77993]
[1778485474976,36.32,80715.79,0.0,-0.93961,4e-05,8.77661]
[1778485475809,36.32,80715.79,0.0,-0.93961,4e-05,8.77661]
[1778485475810,36.32,80710.56,0.0,-0.93984,4e-05,8.75011]
[1778485477052,36.32,80707.87,0.0,-0.93996,4e-05,8.73594]
[1778485477061,36.32,80707.87,0.0,-0.93996,4e-05,8.73594]
[1778485477103,36.32,80707.87,0.0,-0.93996,4e-05,8.73594]
[1778485477706,36.32,80708.88,0.0,-0.93992,4e-05,8.74107]
[1778485478449,36.32,80708.88,0.0,-0.93992,4e-05,8.74107]
[1778485478500,36.32,80708.88,0.0,-0.93992,4e-05,8.74107]
[1778485478558,36.32,80708.88,0.0,-0.93992,4e-05,8.74107]
[1778485478713,36.32,80707.82,0.0,-0.93996,4e-05,8.73541]
[1778485483748,36.32,80707.88,0.0,-0.93997,4e-05,8.73508]
[1778485488783,36.32,80708.14,0.0,-0.93996,4e-05,8.7358]
[1778485494825,36.32,80707.97,0.0,-0.93998,4e-05,8.73414]
[1778485496551,36.31,80707.46,0.0,-0.94,4e-05,8.73134]
[1778485496559,36.31,80707.46,0.0,-0.94,4e-05,8.73134]
[1778485497419,36.31,80707.46,0.0,-0.94,4e-05,8.73121]
[1778485497461,36.31,80707.46,0.0,-0.94,4e-05,8.73121]
[1778485497560,36.31,80707.46,0.0,-0.94,4e-05,8.73121]
[1778485497846,36.31,80707.49,0.0,-0.94,4e-05,8.73123]
[1778485501760,36.31,80707.06,0.0,-0.94002,4e-05,8.72856]
[1778485501809,36.31,80707.06,0.0,-0.94002,4e-05,8.72856]
[1778485501826,36.31,80707.06,0.0,-0.94002,4e-05,8.72856]
[1778485505437,36.31,80708.52,0.0,-0.93996,4e-05,8.73555]
[1778485505813,36.31,80708.52,0.0,-0.93996,4e-05,8.73555]
[1778485507112,36.31,80713.91,0.0,-0.93972,4e-05,8.76333]
[1778485507164,36.31,80713.91,0.0,-0.93972,4e-05,8.76333]
[1778485507310,36.31,80713.91,0.0,-0.93972,4e-05,8.76333]
[1778485507916,36.31,80714.12,0.0,-0.93972,4e-05,8.76424]
[1778485509927,36.31,80714.46,0.0,-0.93971,4e-05,8.76559]
[1778485509978,36.31,80714.46,0.0,-0.93971,4e-05,8.76559]
[1778485510063,36.32,80717.37,0.0,-0.93954,5e-05,8.78444]
[1778485513563,36.33,80720.0,0.0,-0.93936,5e-05,8.80498]
[1778485513611,36.33,80720.0,0.0,-0.93936,5e-05,8.80498]
[1778485513809,36.33,80720.0,0.0,-0.93936,5e-05,8.80498]
[1778485513958,36.33,80719.55,0.0,-0.93938,5e-05,8.80293]
[1778485518114,36.33,80718.95,0.0,-0.9394,5e-05,8.80103]
[1778485518166,36.33,80718.95,0.0,-0.9394,5e-05,8.80103]
[1778485518308,36.33,80718.95,0.0,-0.9394,5e-05,8.80103]
[1778485519756,36.34,80719.87,0.0,-0.93933,5e-05,8.80897]
[1778485519804,36.34,80719.87,0.0,-0.93933,5e-05,8.80897]
[1778485520062,36.34,80719.87,0.0,-0.93933,5e-05,8.80897]
[1778485521007,36.34,80719.77,0.0,-0.93934,5e-05,8.80789]
[1778485524648,36.33,80720.33,0.0,-0.93932,5e-05,8.81027]
[1778485524717,36.33,80720.33,0.0,-0.93932,5e-05,8.81027]
[1778485524809,36.33,80720.33,0.0,-0.93932,5e-05,8.81027]
[1778485525489,36.33,80720.78,0.0,-0.9393,5e-05,8.81235]
[1778485525530,36.33,80720.78,0.0,-0.9393,5e-05,8.81235]
[1778485525559,36.33,80720.78,0.0,-0.9393,5e-05,8.81235]
[1778485525579,36.33,80720.87,0.0,-0.9393,5e-05,8.81254]
[1778485531094,36.33,80721.27,0.0,-0.93932,5e-05,8.80948]
[1778485535057,36.33,80721.66,0.0,-0.93931,5e-05,8.81072]
[1778485535109,36.33,80721.66,0.0,-0.93931,5e-05,8.81072]
[1778485535310,36.33,80721.66,0.0,-0.93931,5e-05,8.81072]
[1778485536478,36.33,80722.45,0.0,-0.93927,5e-05,8.81459]
[1778485536491,36.33,80722.45,0.0,-0.93927,5e-05,8.81459]
[1778485536561,36.33,80722.45,0.0,-0.93927,5e-05,8.81459]
[1778485536579,36.33,80723.09,0.0,-0.93925,5e-05,8.81767]
[1778485539362,36.33,80724.57,0.0,-0.93918,5e-05,8.82487]
[1778485539414,36.33,80724.57,0.0,-0.93918,5e-05,8.82487]
[1778485539558,36.33,80724.57,0.0,-0.93918,5e-05,8.82487]
[1778485541148,36.33,80726.71,0.0,-0.93909,5e-05,8.8355]
[1778485541200,36.33,80726.71,0.0,-0.93909,5e-05,8.8355]
[1778485541310,36.33,80726.71,0.0,-0.93909,5e-05,8.8355]
[1778485541411,36.33,80726.64,0.0,-0.9391,5e-05,8.83483]
[1778485547420,36.32,80727.48,0.0,-0.93907,5e-05,8.83775]
[1778485549189,36.32,80727.05,0.0,-0.9391,5e-05,8.83489]
[1778485549235,36.32,80727.05,0.0,-0.9391,5e-05,8.83489]
[1778485549310,36.32,80727.05,0.0,-0.9391,5e-05,8.83489]
[1778485550008,36.32,80727.05,0.0,-0.9391,5e-05,8.83489]
[1778485550011,36.32,80727.49,0.0,-0.93908,5e-05,8.83661]
[1778485550065,36.32,80727.49,0.0,-0.93908,5e-05,8.83661]
[1778485550789,36.32,80732.29,0.0,-0.93887,5e-05,8.8618]
[1778485552241,36.32,80736.27,0.0,-0.93869,5e-05,8.88204]
[1778485557277,36.32,80739.12,0.0,-0.93858,5e-05,8.89521]
[1778485558536,36.32,80739.12,0.0,-0.93858,5e-05,8.89521]
[1778485558560,36.32,80739.12,0.0,-0.93858,5e-05,8.89521]
[1778485558588,36.32,80739.12,0.0,-0.93858,5e-05,8.89521]
[1778485558637,36.32,80739.1,0.0,-0.93858,5e-05,8.89473]
[1778485560068,36.32,80736.78,0.0,-0.93869,5e-05,8.88214]
[1778485560308,36.32,80736.78,0.0,-0.93869,5e-05,8.88214]
[1778485560409,36.32,80736.65,0.0,-0.9387,5e-05,8.8811]
[1778485566340,36.31,80739.42,0.0,-0.93859,5e-05,8.89352]
[1778485567557,36.31,80739.42,0.0,-0.93859,5e-05,8.89352]
[1778485567608,36.31,80739.42,0.0,-0.93859,5e-05,8.89352]
[1778485567810,36.31,80739.42,0.0,-0.93859,5e-05,8.89352]
[1778485567911,36.31,80739.45,0.0,-0.93859,5e-05,8.89331]
[1778485570177,36.31,80740.58,0.0,-0.93855,5e-05,8.89852]
[1778485570310,36.31,80740.58,0.0,-0.93855,5e-05,8.89852]
[1778485570368,36.31,80740.62,0.0,-0.93855,5e-05,8.89835]
[1778485577417,36.31,80739.93,0.0,-0.93861,5e-05,8.89213]
[1778485580649,36.3,80740.5,0.0,-0.93859,5e-05,8.89442]
[1778485580731,36.3,80740.5,0.0,-0.93859,5e-05,8.89442]
[1778485580809,36.3,80740.5,0.0,-0.93859,5e-05,8.89442]
[1778485580832,36.3,80740.74,0.0,-0.93858,5e-05,8.89532]
[1778485588839,36.3,80741.06,0.0,-0.93858,5e-05,8.89519]
[1778485588842,36.3,80741.06,0.0,-0.93858,5e-05,8.89519]
[1778485589060,36.3,80741.06,0.0,-0.93858,5e-05,8.89519]
[1778485588911,36.3,80741.24,0.0,-0.93858,5e-05,8.89507]
[1778485594536,36.3,80740.62,0.0,-0.93865,5e-05,8.88621]
[1778485598246,36.29,80741.71,0.0,-0.93861,5e-05,8.89094]
[1778485598296,36.29,80741.71,0.0,-0.93861,5e-05,8.89094]
[1778485598311,36.29,80741.71,0.0,-0.93861,5e-05,8.89094]
[1778485598565,36.29,80741.59,0.0,-0.93862,5e-05,8.88996]
[1778485600579,36.29,80744.75,0.0,-0.93848,5e-05,8.90592]
[1778485601586,36.29,80753.38,0.0,-0.93809,5e-05,8.95112]
[1778485602419,36.29,80753.38,0.0,-0.93809,5e-05,8.95112]
[1778485602426,36.29,80753.38,0.0,-0.93809,5e-05,8.95112]
[1778485602562,36.29,80753.38,0.0,-0.93809,5e-05,8.95112]
[1778485602593,36.29,80754.03,0.0,-0.93806,5e-05,8.95412]
[1778485604607,36.29,80757.97,0.0,-0.93789,5e-05,8.97406]
[1778485606621,36.29,80760.89,0.0,-0.93776,5e-05,8.98855]
[1778485611656,36.29,80760.28,0.0,-0.93779,5e-05,8.98569]
[1778485612663,36.29,80749.37,0.0,-0.93829,5e-05,8.92805]
[1778485613670,36.29,80738.97,0.0,-0.93877,5e-05,8.87282]
[1778485615003,36.29,80738.97,0.0,-0.93877,5e-05,8.87282]
[1778485615055,36.29,80738.97,0.0,-0.93877,5e-05,8.87282]
[1778485615059,36.29,80738.97,0.0,-0.93877,5e-05,8.87282]
[1778485615104,36.29,80738.9,0.0,-0.93878,5e-05,8.87179]
[1778485617809,36.29,80738.47,0.0,-0.9388,5e-05,8.8692]
[1778485617910,36.29,80738.36,0.0,-0.93881,5e-05,8.8683]
[1778485621731,36.28,80729.66,0.0,-0.93921,5e-05,8.82132]
[1778485622741,36.28,80721.12,0.0,-0.9396,5e-05,8.77635]
[1778485623748,36.28,80720.8,0.0,-0.93961,5e-05,8.7745]
[1778485625580,36.28,80720.73,0.0,-0.93962,5e-05,8.77397]
[1778485625631,36.28,80720.73,0.0,-0.93962,5e-05,8.77397]
[1778485625809,36.28,80720.73,0.0,-0.93962,5e-05,8.77397]
[1778485625910,36.28,80720.18,0.0,-0.93965,5e-05,8.77092]
[1778485628783,36.28,80714.54,0.0,-0.9399,4e-05,8.74098]
[1778485633818,36.28,80715.33,0.0,-0.93987,4e-05,8.74451]
[1778485638853,36.28,80716.25,0.0,-0.93984,4e-05,8.74864]
[1778485643347,36.28,80715.95,0.0,-0.93986,4e-05,8.74653]
[1778485643398,36.28,80715.95,0.0,-0.93986,4e-05,8.74653]
[1778485643557,36.28,80715.95,0.0,-0.93986,4e-05,8.74653]
[1778485643888,36.28,80715.91,0.0,-0.93986,4e-05,8.74618]
[1778485649054,36.28,80716.2,0.0,-0.93985,4e-05,8.74729]
[1778485654965,36.27,80716.86,0.0,-0.93985,4e-05,8.74608]
[1778485660000,36.27,80716.04,0.0,-0.93989,4e-05,8.74113]
[1778485666042,36.27,80715.87,0.0,-0.93991,4e-05,8.73946]
[1778485672084,36.27,80715.83,0.0,-0.93992,4e-05,8.73831]
[1778485674098,36.27,80722.89,0.0,-0.9396,5e-05,8.77492]
[1778485679133,36.27,80722.56,0.0,-0.93963,5e-05,8.77229]
[1778485684168,36.27,80723.0,0.0,-0.93962,5e-05,8.7737]
[1778485689203,36.27,80724.98,0.0,-0.93953,5e-05,8.78316]
[1778485693231,36.26,80722.58,0.0,-0.93965,5e-05,8.76987]
[1778485698266,36.26,80715.46,0.0,-0.93998,4e-05,8.73188]
[1778485704308,36.26,80715.44,0.0,-0.93998,4e-05,8.73119]
[1778485709343,36.26,80714.75,0.0,-0.94002,4e-05,8.72708]
[1778485714378,36.26,80715.76,0.0,-0.94,4e-05,8.72835]
[1778485719413,36.26,80713.25,0.0,-0.94011,4e-05,8.71475]
[1778485724448,36.26,80713.25,0.0,-0.94012,4e-05,8.7143]
[1778485729484,36.26,80713.85,0.0,-0.9401,4e-05,8.71694]
[1778485734518,36.26,80714.19,0.0,-0.94009,4e-05,8.7182]
[1778485740561,36.26,80714.61,0.0,-0.94007,4e-05,8.71977]
[1778485745596,36.26,80714.79,0.0,-0.94007,4e-05,8.72018]
[1778485750631,36.25,80714.14,0.0,-0.9401,4e-05,8.71626]
[1778485755666,36.25,80713.96,0.0,-0.94012,4e-05,8.71481]
[1778485760709,36.25,80713.83,0.0,-0.94013,4e-05,8.71362]
[1778485765739,36.25,80709.3,0.0,-0.94033,4e-05,8.68954]
[1778485770774,36.25,80710.01,0.0,-0.9403,4e-05,8.69289]
[1778485775809,36.25,80709.56,0.0,-0.94035,4e-05,8.68673]
[1778485783865,36.25,80709.72,0.0,-0.94035,4e-05,8.68701]
[1778485787895,36.25,80705.81,0.0,-0.94052,4e-05,8.6664]
[1778485792930,36.25,80704.16,0.0,-0.9406,4e-05,8.6577]
[1778485794944,36.25,80709.55,0.0,-0.94036,4e-05,8.68568]
[1778485798972,36.25,80712.9,0.0,-0.94021,4e-05,8.70286]
[1778485799979,36.25,80715.74,0.0,-0.94008,4e-05,8.71758]
[1778485800987,36.25,80721.07,0.0,-0.93985,4e-05,8.7453]
[1778485801993,36.25,80740.2,0.0,-0.93898,5e-05,8.84541]
[1778485803000,36.25,80740.35,0.0,-0.93898,5e-05,8.8459]
[1778485806154,36.25,80740.83,0.0,-0.93896,5e-05,8.84782]
[1778485806204,36.25,80740.83,0.0,-0.93896,5e-05,8.84782]
[1778485806307,36.25,80740.83,0.0,-0.93896,5e-05,8.84782]
[1778485806227,36.25,80742.58,0.0,-0.93888,5e-05,8.85672]
[1778485809042,36.24,80745.58,0.0,-0.93876,5e-05,8.87156]
[1778485810049,36.24,80749.35,0.0,-0.93859,5e-05,8.8911]
[1778485812063,36.24,80751.71,0.0,-0.93849,5e-05,8.90279]
[1778485813070,36.24,80758.92,0.0,-0.93816,5e-05,8.9405]
[1778485814077,36.24,80761.74,0.0,-0.93803,5e-05,8.95497]
[1778485817099,36.24,80764.14,0.0,-0.93793,5e-05,8.96739]
[1778485819113,36.24,80761.15,0.0,-0.93806,5e-05,8.95171]
[1778485822139,36.24,80754.68,0.0,-0.93836,5e-05,8.91778]
[1778485824153,36.24,80752.27,0.0,-0.93847,5e-05,8.90473]
[1778485829188,36.24,80751.5,0.0,-0.9385,5e-05,8.90158]
[1778485834223,36.24,80755.82,0.0,-0.93831,5e-05,8.9218]
[1778485836237,36.24,80761.54,0.0,-0.93805,5e-05,8.95238]
[1778485839258,36.25,80761.05,0.0,-0.93807,5e-05,8.9501]
[1778485844293,36.25,80760.92,0.0,-0.93807,5e-05,8.94991]
[1778485848440,36.25,80760.87,0.0,-0.93807,5e-05,8.94988]
[1778485849328,36.25,80758.62,0.0,-0.93817,5e-05,8.93811]
[1778485850335,36.25,80754.05,0.0,-0.93838,5e-05,8.91405]
[1778485851342,36.25,80750.69,0.0,-0.93853,5e-05,8.89644]
[1778485852349,36.25,80747.95,0.0,-0.93866,5e-05,8.88215]
[1778485855370,36.25,80750.85,0.0,-0.93852,5e-05,8.89799]
[1778485859408,36.25,80756.35,0.0,-0.93826,5e-05,8.92761]
[1778485863371,36.25,80756.36,0.0,-0.93826,5e-05,8.92786]
[1778485876529,36.25,80756.16,0.0,-0.93826,5e-05,8.92808]
[1778485881564,36.25,80756.11,0.0,-0.93826,5e-05,8.92819]
[1778485882573,36.25,80753.67,0.0,-0.93837,5e-05,8.91536]
[1778485883580,36.25,80745.64,0.0,-0.93873,5e-05,8.87309]
[1778485884586,36.25,80744.68,0.0,-0.93878,5e-05,8.86819]
[1778485890126,36.25,80745.03,0.0,-0.93875,5e-05,8.87073]
[1778485893649,36.26,80747.78,0.0,-0.93864,5e-05,8.88261]
[1778485894656,36.26,80751.11,0.0,-0.93849,5e-05,8.90034]
[1778485898684,36.26,80753.76,0.0,-0.93836,5e-05,8.91493]
[1778485901873,36.26,80755.44,0.0,-0.93828,5e-05,8.92405]
[1778485901909,36.26,80756.78,0.0,-0.93822,5e-05,8.93125]
[1778485902714,36.26,80762.57,0.0,-0.93795,5e-05,8.962]
[1778485903721,36.26,80765.1,0.0,-0.93784,5e-05,8.97547]
[1778485906742,36.26,80768.65,0.0,-0.93767,5e-05,8.99441]
[1778485910770,36.26,80773.02,0.0,-0.93747,5e-05,9.01767]
[1778485915805,36.26,80772.2,0.0,-0.93751,5e-05,9.01319]
[1778485919833,36.26,80775.26,0.0,-0.93737,5e-05,9.02933]
[1778485920840,36.26,80777.91,0.0,-0.93725,5e-05,9.04338]
[1778485921847,36.26,80780.57,0.0,-0.93712,5e-05,9.05747]
[1778485926882,36.26,80779.24,0.0,-0.93719,5e-05,9.0499]
[1778485928898,36.26,80775.31,0.0,-0.93737,5e-05,9.0288]
[1778485932925,36.26,80769.4,0.0,-0.93765,5e-05,8.9972]
[1778485937960,36.26,80766.75,0.0,-0.93777,5e-05,8.98317]
[1778485942996,36.26,80768.15,0.0,-0.9377,5e-05,8.99076]
[1778485945010,36.26,80772.79,0.0,-0.93749,5e-05,9.01544]
[1778485949038,36.26,80776.61,0.0,-0.93731,5e-05,9.03561]
[1778485954073,36.26,80777.84,0.0,-0.93728,5e-05,9.0383]
[1778485959109,36.25,80776.9,0.0,-0.93733,5e-05,9.03297]
[1778485964143,36.25,80775.78,0.0,-0.93738,5e-05,9.02671]
[1778485969178,36.25,80774.7,0.0,-0.93743,5e-05,9.02076]
[1778485971193,36.25,80771.29,0.0,-0.93759,5e-05,9.00258]
[1778485976229,36.25,80772.57,0.0,-0.93753,5e-05,9.00933]
[1778485980257,36.25,80762.12,0.0,-0.93802,5e-05,8.95387]
[1778485981264,36.25,80757.43,0.0,-0.93823,5e-05,8.92913]
[1778485983279,36.25,80759.93,0.0,-0.93811,5e-05,8.94259]
[1778485988314,36.26,80761.92,0.0,-0.93802,5e-05,8.9536]
[1778485993349,36.26,80763.23,0.0,-0.93796,5e-05,8.96092]
[1778485996370,36.26,80768.03,0.0,-0.93773,5e-05,8.98655]
[1778486000398,36.26,80771.21,0.0,-0.93758,5e-05,9.00353]
[1778486005433,36.26,80770.47,0.0,-0.93762,5e-05,8.99956]
[1778486011475,36.26,80772.09,0.0,-0.93757,5e-05,9.00449]
[1778486016510,36.26,80773.92,0.0,-0.93748,5e-05,9.01405]
[1778486017517,36.26,80778.66,0.0,-0.93726,5e-05,9.03923]
[1778486021545,36.25,80781.44,0.0,-0.93714,5e-05,9.0537]
[1778486026581,36.25,80781.2,0.0,-0.93715,5e-05,9.05192]
[1778486031615,36.25,80782.08,0.0,-0.93712,5e-05,9.05614]
[1778486036650,36.25,80782.0,0.0,-0.93713,5e-05,9.05523]
[1778486040679,36.25,80774.31,0.0,-0.93749,5e-05,9.01393]
[1778486041686,36.25,80771.88,0.0,-0.9376,5e-05,9.001]
[1778486046721,36.25,80771.72,0.0,-0.93761,5e-05,9.00018]
[1778486052763,36.25,80771.51,0.0,-0.93761,5e-05,8.99911]
[1778486057798,36.25,80771.32,0.0,-0.93762,5e-05,8.99814]
[1778486063359,36.25,80772.91,0.0,-0.93755,5e-05,9.00661]
[1778486065854,36.25,80764.87,0.0,-0.93792,5e-05,8.96395]
[1778486066861,36.25,80759.79,0.0,-0.93815,5e-05,8.93712]
[1778486070889,36.25,80755.63,0.0,-0.93835,5e-05,8.91499]
[1778486075924,36.25,80755.39,0.0,-0.9384,5e-05,8.90806]
[1778486080959,36.25,80746.42,0.0,-0.9388,5e-05,8.86165]
[1778486081966,36.25,80745.48,0.0,-0.93884,5e-05,8.85695]
[1778486083807,36.25,80745.49,0.0,-0.93884,5e-05,8.85727]
[1778486083897,36.25,80745.49,0.0,-0.93884,5e-05,8.85753]
[1778486089019,36.25,80744.56,0.0,-0.93887,5e-05,8.85341]
[1778486091033,36.25,80742.27,0.0,-0.93897,5e-05,8.84191]
[1778486099089,36.26,80742.69,0.0,-0.93894,5e-05,8.84584]
[1778486101103,36.26,80745.62,0.0,-0.93881,5e-05,8.86066]
[1778486103117,36.26,80747.91,0.0,-0.9387,5e-05,8.87323]
[1778486108152,36.26,80747.95,0.0,-0.93869,5e-05,8.87459]
[1778486114194,36.26,80747.93,0.0,-0.93868,5e-05,8.87584]
[1778486119229,36.26,80746.13,0.0,-0.93875,5e-05,8.86747]
[1778486120236,36.26,80743.6,0.0,-0.93886,5e-05,8.85438]
[1778486126278,36.27,80743.78,0.0,-0.93884,5e-05,8.85683]
[1778486131313,36.27,80745.34,0.0,-0.93878,5e-05,8.86272]
[1778486136348,36.27,80745.54,0.0,-0.93876,5e-05,8.86491]
[1778486138362,36.27,80743.12,0.0,-0.93887,5e-05,8.85264]
[1778486139370,36.27,80735.74,0.0,-0.9392,5e-05,8.81412]
[1778486140376,36.27,80729.99,0.0,-0.93946,5e-05,8.78371]
[1778486145411,36.27,80727.79,0.0,-0.93957,5e-05,8.77108]
[1778486149439,36.27,80722.53,0.0,-0.93981,4e-05,8.74335]
[1778486154475,36.27,80720.78,0.0,-0.93987,4e-05,8.73635]
[1778486156488,36.27,80723.48,0.0,-0.93974,5e-05,8.7513]
[1778486161523,36.28,80728.48,0.0,-0.9395,5e-05,8.77944]
[1778486162530,36.28,80735.66,0.0,-0.93917,5e-05,8.81745]
[1778486165551,36.28,80734.02,0.0,-0.93924,5e-05,8.80978]
[1778486167565,36.28,80731.74,0.0,-0.93933,5e-05,8.79842]
[1778486172600,36.28,80732.36,0.0,-0.93929,5e-05,8.80327]
[1778486177635,36.29,80733.67,0.0,-0.93922,5e-05,8.81207]
[1778486182670,36.29,80733.31,0.0,-0.93922,5e-05,8.81177]
[1778486187705,36.29,80733.11,0.0,-0.93921,5e-05,8.81231]
[1778486193091,36.29,80734.42,0.0,-0.93916,5e-05,8.81694]
[1778486199789,36.3,80734.65,0.0,-0.93913,5e-05,8.82067]
[1778486204824,36.3,80734.4,0.0,-0.93913,5e-05,8.82094]
[1778486209859,36.3,80734.36,0.0,-0.93912,5e-05,8.82232]
[1778486214894,36.3,80733.98,0.0,-0.93912,5e-05,8.82193]
[1778486218922,36.31,80727.78,0.0,-0.93939,5e-05,8.79074]
[1778486219929,36.31,80724.88,0.0,-0.93952,5e-05,8.77594]
[1778486220936,36.31,80716.54,0.0,-0.93989,4e-05,8.73221]
[1778486221943,36.31,80715.66,0.0,-0.93993,4e-05,8.7275]
[1778486223957,36.31,80713.36,0.0,-0.94004,4e-05,8.7153]
[1778486226981,36.31,80709.19,0.0,-0.94023,4e-05,8.69329]
[1778486230008,36.31,80706.94,0.0,-0.94033,4e-05,8.6814]
[1778486235037,36.31,80707.12,0.0,-0.94033,4e-05,8.68207]
[1778486240073,36.31,80704.74,0.0,-0.94041,4e-05,8.67179]
[1778486241080,36.31,80702.42,0.0,-0.94052,4e-05,8.65972]
[1778486246115,36.31,80703.4,0.0,-0.94047,4e-05,8.66535]
[1778486252157,36.31,80703.89,0.0,-0.94047,4e-05,8.66432]
[1778486258550,36.31,80703.86,0.0,-0.94047,4e-05,8.66414]
[1778486263234,36.31,80706.82,0.0,-0.94033,4e-05,8.68005]
[1778486268269,36.31,80704.76,0.0,-0.94042,4e-05,8.66981]
[1778486273382,36.31,80704.9,0.0,-0.94042,4e-05,8.67047]
[1778486279347,36.32,80706.73,0.0,-0.9403,4e-05,8.68392]
[1778486280354,36.32,80710.82,0.0,-0.94011,4e-05,8.70573]
[1778486282368,36.32,80713.75,0.0,-0.93997,4e-05,8.72198]
[1778486287403,36.32,80713.65,0.0,-0.93996,4e-05,8.72384]
[1778486292438,36.32,80715.27,0.0,-0.93988,4e-05,8.73229]
[1778486297473,36.32,80717.92,0.0,-0.93977,4e-05,8.7454]
[1778486302508,36.32,80718.43,0.0,-0.93975,4e-05,8.7472]
[1778486303515,36.32,80724.21,0.0,-0.93949,5e-05,8.77778]
[1778486309557,36.33,80723.49,0.0,-0.9395,5e-05,8.77615]
[1778486316606,36.33,80722.23,0.0,-0.93956,5e-05,8.76846]
[1778486320634,36.33,80716.03,0.0,-0.93983,4e-05,8.7375]
[1778486321641,36.33,80713.38,0.0,-0.93994,4e-05,8.72404]
[1778486323655,36.33,80711.82,0.0,-0.94001,4e-05,8.71673]
[1778486328690,36.34,80710.9,0.0,-0.94003,4e-05,8.71407]
[1778486335739,36.34,80711.86,0.0,-0.93996,4e-05,8.72197]
[1778486340774,36.35,80713.2,0.0,-0.93988,4e-05,8.73092]
[1778486343795,36.35,80718.22,0.0,-0.93965,4e-05,8.75822]
[1778486346816,36.35,80720.89,0.0,-0.93952,5e-05,8.77349]
[1778486351851,36.35,80721.55,0.0,-0.93947,5e-05,8.77844]
[1778486352858,36.35,80724.42,0.0,-0.93934,5e-05,8.79373]
[1778486353865,36.35,80727.21,0.0,-0.93921,5e-05,8.8086]
[1778486356887,36.36,80730.27,0.0,-0.93907,5e-05,8.82535]
[1778486357893,36.36,80732.63,0.0,-0.93896,5e-05,8.83794]
[1778486358900,36.36,80729.04,0.0,-0.93912,5e-05,8.81932]
[1778486359907,36.36,80726.74,0.0,-0.93922,5e-05,8.80751]
[1778486362928,36.36,80724.37,0.0,-0.93932,5e-05,8.79589]
[1778486367963,36.36,80723.12,0.0,-0.93937,5e-05,8.79074]
[1778486372998,36.36,80720.64,0.0,-0.93949,5e-05,8.77566]
[1778486379040,36.37,80720.89,0.0,-0.93946,5e-05,8.77882]
[1778486380096,36.37,80720.89,0.0,-0.93946,5e-05,8.77882]
[1778486381818,36.37,80720.81,0.0,-0.93946,5e-05,8.77871]
[1778486381917,36.37,80720.57,0.0,-0.93947,5e-05,8.77808]
[1778486387096,36.37,80721.83,0.0,-0.9394,5e-05,8.78623]
[1778486392131,36.37,80722.09,0.0,-0.93937,5e-05,8.78914]
[1778486396159,36.37,80726.33,0.0,-0.93918,5e-05,8.81083]
[1778486400732,36.37,80726.39,0.0,-0.93919,5e-05,8.81023]
[1778486400060,36.37,80726.39,0.0,-0.93919,5e-05,8.81023]
[1778486410569,36.37,80726.39,0.0,-0.93919,5e-05,8.81023]
[1778486410589,36.37,80717.97,0.0,-0.93957,5e-05,8.76593]
[1778486416352,36.37,80717.58,0.0,-0.93959,4e-05,8.7639]
[1778486421830,36.37,80718.98,0.0,-0.93953,5e-05,8.77121]
[1778486421924,36.37,80718.93,0.0,-0.93953,5e-05,8.77094]
[1778486423808,36.37,80718.44,0.0,-0.93955,5e-05,8.76839]
[1778486423909,36.37,80715.66,0.0,-0.93968,4e-05,8.75389]
[1778486429448,36.37,80715.02,0.0,-0.9397,4e-05,8.75055]
[1778486435490,36.37,80716.42,0.0,-0.93966,4e-05,8.75434]
[1778486440525,36.37,80718.19,0.0,-0.93958,5e-05,8.76357]
[1778486442539,36.37,80722.93,0.0,-0.93937,5e-05,8.78832]
[1778486445560,36.37,80727.81,0.0,-0.93915,5e-05,8.81385]
[1778486446684,36.37,80727.81,0.0,-0.93915,5e-05,8.81385]
[1778486448581,36.37,80734.76,0.0,-0.93884,5e-05,8.84967]
[1778486452609,36.37,80737.66,0.0,-0.93872,5e-05,8.86352]
[1778486456637,36.36,80731.89,0.0,-0.939,5e-05,8.83138]
[1778486461674,36.36,80732.53,0.0,-0.93898,5e-05,8.83341]
[1778486463687,36.36,80750.64,0.0,-0.93816,5e-05,8.92797]
[1778486464694,36.36,80753.25,0.0,-0.93805,5e-05,8.9409]
[1778486469731,36.35,80757.82,0.0,-0.93786,5e-05,8.96239]
[1778486471745,36.35,80764.01,0.0,-0.93759,5e-05,8.99401]
[1778486473759,36.35,80767.24,0.0,-0.93745,5e-05,9.00987]
[1778486474766,36.35,80759.73,0.0,-0.9378,5e-05,8.96944]
[1778486476780,36.35,80758.26,0.0,-0.93788,5e-05,8.96052]
[1778486478794,36.34,80748.42,0.0,-0.93834,5e-05,8.90745]
[1778486479801,36.34,80747.06,0.0,-0.93841,5e-05,8.8998]
[1778486484836,36.34,80745.83,0.0,-0.93848,5e-05,8.89106]
[1778486486851,36.34,80751.72,0.0,-0.93822,5e-05,8.9212]
[1778486491885,36.33,80754.45,0.0,-0.93814,5e-05,8.92961]
[1778486496920,36.33,80754.86,0.0,-0.93814,5e-05,8.92934]
[1778486501955,36.33,80752.26,0.0,-0.93828,5e-05,8.91328]
[1778486506990,36.32,80752.33,0.0,-0.9383,5e-05,8.91147]
[1778486509004,36.32,80743.57,0.0,-0.93871,5e-05,8.86448]
[1778486510011,36.32,80740.69,0.0,-0.93884,5e-05,8.84899]
[1778486515046,36.32,80739.36,0.0,-0.93892,5e-05,8.84039]
[1778486517060,36.32,80734.67,0.0,-0.93914,5e-05,8.81519]
[1778486522095,36.31,80732.44,0.0,-0.93925,5e-05,8.80212]
[1778486523809,36.31,80732.44,0.0,-0.93925,5e-05,8.80212]
[1778486529144,36.31,80728.19,0.0,-0.93945,5e-05,8.77835]
[1778486534180,36.31,80729.2,0.0,-0.93942,5e-05,8.78258]
[1778486539215,36.31,80728.36,0.0,-0.93947,5e-05,8.77713]
[1778486544250,36.31,80731.96,0.0,-0.93931,5e-05,8.79491]
[1778486549286,36.3,80726.42,0.0,-0.93957,5e-05,8.76473]
[1778486554321,36.3,80723.51,0.0,-0.93973,5e-05,8.74516]
[1778486557342,36.3,80713.56,0.0,-0.94018,4e-05,8.69284]
[1778486558350,36.3,80707.83,0.0,-0.94044,4e-05,8.66298]
[1778486561371,36.3,80705.82,0.0,-0.94053,4e-05,8.65247]
[1778486566406,36.3,80705.48,0.0,-0.94055,4e-05,8.6507]
[1778486567413,36.3,80700.45,0.0,-0.94077,4e-05,8.62463]
[1778486569809,36.3,80698.97,0.0,-0.94083,4e-05,8.61702]
[1778486571809,36.3,80696.02,0.0,-0.94096,4e-05,8.60189]
[1778486571910,36.3,80697.74,0.0,-0.94089,4e-05,8.61095]
[1778486577483,36.3,80700.87,0.0,-0.94074,4e-05,8.62753]
[1778486580504,36.3,80694.96,0.0,-0.94101,4e-05,8.59712]
[1778486585539,36.3,80693.31,0.0,-0.94107,4e-05,8.58912]
[1778486590574,36.31,80693.33,0.0,-0.94107,4e-05,8.58969]
[1778486594605,36.31,80689.18,0.0,-0.94125,4e-05,8.5687]
[1778486599641,36.31,80688.06,0.0,-0.94129,4e-05,8.56352]
[1778486605683,36.31,80687.99,0.0,-0.94129,4e-05,8.56389]
[1778486611726,36.31,80687.91,0.0,-0.94131,4e-05,8.5607]
[1778486612733,36.31,80701.3,0.0,-0.94071,4e-05,8.63001]
[1778486614747,36.31,80702.82,0.0,-0.94065,4e-05,8.638]
[1778486619809,36.31,80705.29,0.0,-0.94054,4e-05,8.65075]
[1778486622803,36.31,80711.3,0.0,-0.94027,4e-05,8.68177]
[1778486628845,36.31,80711.07,0.0,-0.94029,4e-05,8.67984]
[1778486633880,36.31,80712.67,0.0,-0.94022,4e-05,8.68758]
[1778486638915,36.31,80713.71,0.0,-0.94018,4e-05,8.69234]
[1778486643950,36.31,80716.79,0.0,-0.94005,4e-05,8.70767]
[1778486649023,36.3,80721.08,0.0,-0.93986,4e-05,8.72907]
[1778486655065,36.3,80721.93,0.0,-0.93984,4e-05,8.73224]
[1778486660100,36.3,80720.94,0.0,-0.93989,4e-05,8.72607]
[1778486665135,36.3,80720.15,0.0,-0.93993,4e-05,8.72101]
[1778486670057,36.3,80720.6,0.0,-0.93992,4e-05,8.7226]
[1778486670182,36.3,80701.7,0.0,-0.94077,4e-05,8.6242]
[1778486671181,36.3,80696.46,0.0,-0.94102,4e-05,8.59357]
[1778486673801,36.3,80697.4,0.0,-0.94098,4e-05,8.59847]
[1778486674202,36.3,80697.06,0.0,-0.94099,4e-05,8.59673]
[1778486675825,36.3,80697.1,0.0,-0.94099,4e-05,8.59696]
[1778486676216,36.3,80696.82,0.0,-0.941,4e-05,8.59553]
[1778486681251,36.3,80698.31,0.0,-0.94094,4e-05,8.60341]
[1778486686286,36.3,80698.8,0.0,-0.94091,4e-05,8.60606]
[1778486690314,36.3,80693.81,0.0,-0.94113,4e-05,8.58051]
[1778486695349,36.3,80694.17,0.0,-0.94111,4e-05,8.58278]
[1778486700384,36.3,80693.96,0.0,-0.94112,4e-05,8.58211]
[1778486702398,36.3,80721.44,0.0,-0.93989,4e-05,8.72488]
[1778486703407,36.3,80725.67,0.0,-0.9397,5e-05,8.74681]
[1778486705812,36.3,80725.71,0.0,-0.9397,5e-05,8.74684]
[1778486706426,36.3,80718.86,0.0,-0.94001,4e-05,8.71076]
[1778486707812,36.3,80718.86,0.0,-0.94001,4e-05,8.71076]
[1778486707911,36.3,80715.9,0.0,-0.94015,4e-05,8.69522]
[1778486713475,36.3,80711.78,0.0,-0.94034,4e-05,8.67328]
[1778486718510,36.3,80711.56,0.0,-0.94035,4e-05,8.67175]
[1778486720525,36.3,80705.28,0.0,-0.94063,4e-05,8.63899]
[1778486723809,36.3,80704.76,0.0,-0.94065,4e-05,8.63625]
[1778486723911,36.3,80704.33,0.0,-0.94067,4e-05,8.634]
[1778486729588,36.3,80706.27,0.0,-0.94059,4e-05,8.64396]
[1778486734625,36.3,80710.8,0.0,-0.94041,4e-05,8.66393]
[1778486739660,36.3,80710.08,0.0,-0.94044,4e-05,8.66004]
[1778486740667,36.3,80725.51,0.0,-0.93975,5e-05,8.74035]
[1778486741674,36.3,80734.64,0.0,-0.93933,5e-05,8.78853]
[1778486742681,36.3,80734.45,0.0,-0.93934,5e-05,8.78789]
[1778486744695,36.3,80728.98,0.0,-0.93958,5e-05,8.76001]
[1778486749730,36.3,80728.8,0.0,-0.93958,5e-05,8.75992]
[1778486754767,36.3,80729.36,0.0,-0.93956,5e-05,8.76188]
[1778486760809,36.3,80729.47,0.0,-0.93957,5e-05,8.76128]
[1778486763810,36.3,80732.39,0.0,-0.93944,5e-05,8.77614]
[1778486763830,36.29,80741.5,0.0,-0.93903,5e-05,8.82367]
[1778486764837,36.3,80742.17,0.0,-0.939,5e-05,8.82747]
[1778486767810,36.3,80740.09,0.0,-0.93909,5e-05,8.81712]
[1778486767858,36.3,80740.17,0.0,-0.93908,5e-05,8.81784]
[1778486772893,36.3,80739.17,0.0,-0.93911,5e-05,8.81409]
[1778486777928,36.3,80740.45,0.0,-0.93907,5e-05,8.81943]
[1778486782963,36.29,80739.97,0.0,-0.9391,5e-05,8.81553]
[1778486787998,36.29,80740.35,0.0,-0.9391,5e-05,8.81609]
[1778486793033,36.29,80739.02,0.0,-0.93919,5e-05,8.80414]
[1778486798071,36.29,80739.63,0.0,-0.93918,5e-05,8.80566]
[1778486802100,36.28,80744.9,0.0,-0.93895,5e-05,8.83217]
[1778486807135,36.28,80745.25,0.0,-0.93895,5e-05,8.83234]
[1778486810156,36.28,80749.41,0.0,-0.93877,5e-05,8.85318]
[1778486815191,36.28,80749.92,0.0,-0.93876,5e-05,8.85403]
[1778486820226,36.27,80748.58,0.0,-0.93884,5e-05,8.8452]
[1778486825261,36.27,80748.11,0.0,-0.93888,5e-05,8.84097]
[1778486830296,36.27,80746.44,0.0,-0.93897,5e-05,8.83051]
[1778486832310,36.27,80740.35,0.0,-0.93925,5e-05,8.79791]
[1778486833317,36.27,80735.88,0.0,-0.93945,5e-05,8.77421]
[1778486835331,36.27,80728.75,0.0,-0.93978,5e-05,8.73648]
[1778486839360,36.27,80726.42,0.0,-0.93989,4e-05,8.72371]
[1778486844394,36.26,80726.47,0.0,-0.93989,4e-05,8.72324]
[1778486849437,36.26,80726.98,0.0,-0.93988,4e-05,8.72521]
[1778486851814,36.26,80726.73,0.0,-0.93989,4e-05,8.72375]
[1778486857487,36.26,80721.69,0.0,-0.94014,4e-05,8.69316]
[1778486860508,36.26,80728.71,0.0,-0.93983,5e-05,8.7295]
[1778486861515,36.26,80732.96,0.0,-0.93964,5e-05,8.75156]
[1778486866550,36.26,80732.77,0.0,-0.93966,5e-05,8.74964]
[1778486870578,36.26,80737.44,0.0,-0.93945,5e-05,8.77336]
[1778486871585,36.26,80746.91,0.0,-0.93902,5e-05,8.82341]
[1778486872592,36.26,80746.96,0.0,-0.93902,5e-05,8.82396]
[1778486873809,36.26,80746.96,0.0,-0.93902,5e-05,8.82396]
[1778486874059,36.26,80746.96,0.0,-0.93902,5e-05,8.82396]
[1778486877809,36.26,80747.04,0.0,-0.939,5e-05,8.8255]
[1778486877862,36.26,80746.99,0.0,-0.939,5e-05,8.82551]
[1778486879739,36.26,80747.81,0.0,-0.93896,5e-05,8.83011]
[1778486880648,36.26,80754.88,0.0,-0.93864,5e-05,8.86727]
[1778486881811,36.26,80754.88,0.0,-0.93864,5e-05,8.86727]
[1778486881907,36.26,80751.3,0.0,-0.93881,5e-05,8.84806]
[1778486886690,36.26,80745.94,0.0,-0.93907,5e-05,8.81818]
[1778486891725,36.26,80747.21,0.0,-0.93902,5e-05,8.82337]
[1778486893739,36.25,80741.6,0.0,-0.93928,5e-05,8.79334]
[1778486898774,36.25,80742.26,0.0,-0.93926,5e-05,8.79552]
[1778486903810,36.25,80739.07,0.0,-0.93942,5e-05,8.77761]
[1778486908847,36.25,80729.43,0.0,-0.93986,5e-05,8.72615]
[1778486909854,36.25,80718.83,0.0,-0.94034,4e-05,8.67075]
[1778486910861,36.25,80713.8,0.0,-0.94056,4e-05,8.64455]
[1778486913060,36.25,80708.86,0.0,-0.94081,4e-05,8.61541]
[1778486913123,36.25,80697.67,0.0,-0.9413,4e-05,8.55754]
[1778486913882,36.25,80696.22,0.0,-0.94136,4e-05,8.55018]
[1778486915810,36.25,80695.69,0.0,-0.94139,4e-05,8.54758]
[1778486915896,36.25,80695.93,0.0,-0.94138,4e-05,8.54896]
[1778486919924,36.25,80690.95,0.0,-0.94159,4e-05,8.52386]
[1778486924959,36.25,80691.19,0.0,-0.94157,4e-05,8.52595]
[1778486929994,36.25,80694.56,0.0,-0.94142,4e-05,8.54408]
[1778486935031,36.25,80696.37,0.0,-0.94133,4e-05,8.55403]
[1778486940066,36.25,80697.04,0.0,-0.9413,4e-05,8.55799]
[1778486943093,36.26,80680.84,0.0,-0.94201,4e-05,8.4749]
[1778486944095,36.25,80672.49,0.0,-0.94238,4e-05,8.43171]
[1778486945102,36.25,80672.39,0.0,-0.94238,4e-05,8.43092]
[1778486946193,36.25,80672.39,0.0,-0.94238,4e-05,8.43092]
[1778486946289,36.25,80672.68,0.0,-0.94237,4e-05,8.43198]
[1778486948314,36.25,80672.0,0.0,-0.9424,4e-05,8.4285]
[1778486948317,36.25,80672.32,0.0,-0.94239,4e-05,8.42972]
[1778486954165,36.25,80675.35,0.0,-0.94227,4e-05,8.44417]
[1778486959200,36.25,80674.4,0.0,-0.94232,4e-05,8.43815]
[1778486964235,36.25,80672.3,0.0,-0.94242,4e-05,8.42629]
[1778486968309,36.25,80672.07,0.0,-0.94244,4e-05,8.4245]
[1778486969270,36.25,80663.97,0.0,-0.94279,4e-05,8.38255]
[1778486971284,36.24,80661.05,0.0,-0.94294,4e-05,8.36399]
[1778486972292,36.24,80648.81,0.0,-0.94347,4e-05,8.30166]
[1778486973298,36.24,80647.9,0.0,-0.94351,4e-05,8.29704]
[1778486978333,36.24,80649.33,0.0,-0.94345,4e-05,8.30425]
[1778486983376,36.24,80649.37,0.0,-0.94345,4e-05,8.30436]
[1778486988403,36.24,80647.84,0.0,-0.94352,4e-05,8.29655]
[1778486994445,36.25,80648.04,0.0,-0.9435,4e-05,8.29853]
[1778486996459,36.25,80653.45,0.0,-0.94326,4e-05,8.32694]
[1778486998473,36.25,80648.4,0.0,-0.94348,4e-05,8.30116]
[1778487003518,36.25,80648.41,0.0,-0.94347,4e-05,8.30159]
[1778487004523,36.25,80643.7,0.0,-0.94367,4e-05,8.2782]
[1778487009560,36.25,80642.4,0.0,-0.9437,4e-05,8.2742]
[1778487014595,36.26,80641.51,0.0,-0.94372,4e-05,8.27224]
[1778487020312,36.26,80641.44,0.0,-0.94371,4e-05,8.2739]
[1778487020357,36.26,80636.59,0.0,-0.94391,4e-05,8.24988]
[1778487020639,36.26,80627.46,0.0,-0.9443,4e-05,8.20386]
[1778487021649,36.26,80633.9,0.0,-0.94402,4e-05,8.23632]
[1778487022656,36.26,80641.55,0.0,-0.9437,4e-05,8.27513]
[1778487024311,36.26,80641.55,0.0,-0.9437,4e-05,8.27513]
[1778487026312,36.26,80640.92,0.0,-0.94372,4e-05,8.27194]
[1778487026354,36.26,80642.38,0.0,-0.94366,4e-05,8.27942]
[1778487030310,36.26,80642.56,0.0,-0.94365,4e-05,8.28039]
[1778487030411,36.26,80643.29,0.0,-0.94362,4e-05,8.28414]
[1778487033734,36.26,80650.6,0.0,-0.94333,4e-05,8.31784]
[1778487038769,36.27,80652.48,0.0,-0.94323,4e-05,8.32911]
[1778487043804,36.27,80652.72,0.0,-0.9432,4e-05,8.33245]
[1778487047833,36.27,80657.83,0.0,-0.94297,4e-05,8.36009]
[1778487053875,36.28,80653.98,0.0,-0.94311,4e-05,8.34285]
[1778487058911,36.28,80656.18,0.0,-0.943,4e-05,8.35605]
[1778487063946,36.28,80656.51,0.0,-0.94297,4e-05,8.35966]
[1778487064953,36.28,80662.18,0.0,-0.94272,4e-05,8.38893]
[1778487065960,36.28,80668.37,0.0,-0.94245,4e-05,8.42087]
[1778487067975,36.28,80672.89,0.0,-0.94225,4e-05,8.44455]
[1778487071898,36.29,80673.14,0.0,-0.94223,4e-05,8.44658]
[1778487073010,36.29,80682.37,0.0,-0.94182,4e-05,8.49438]
[1778487078045,36.29,80681.85,0.0,-0.94184,4e-05,8.49263]
[1778487080308,36.29,80678.16,0.0,-0.942,4e-05,8.47387]
[1778487082309,36.29,80677.32,0.0,-0.94203,4e-05,8.46999]
[1778487082410,36.29,80676.02,0.0,-0.94208,4e-05,8.46378]
[1778487084311,36.29,80676.06,0.0,-0.94208,4e-05,8.46398]
[1778487084412,36.29,80676.5,0.0,-0.94206,4e-05,8.46669]
[1778487090130,36.29,80676.31,0.0,-0.94206,4e-05,8.46685]
[1778487092144,36.29,80666.57,0.0,-0.9425,4e-05,8.41402]
[1778487093151,36.29,80663.68,0.0,-0.94262,4e-05,8.39957]
[1778487097179,36.3,80658.7,0.0,-0.94282,4e-05,8.37554]
[1778487102214,36.3,80661.91,0.0,-0.94267,4e-05,8.39367]
[1778487107249,36.3,80660.73,0.0,-0.94271,4e-05,8.38936]
[1778487110270,36.3,80665.54,0.0,-0.94249,4e-05,8.41494]
[1778487111277,36.3,80670.02,0.0,-0.94229,4e-05,8.43816]
[1778487114298,36.31,80674.29,0.0,-0.9421,4e-05,8.46087]
[1778487116312,36.31,80680.24,0.0,-0.94183,4e-05,8.49189]
[1778487121347,36.3,80688.76,0.0,-0.94149,4e-05,8.53244]
[1778487122812,36.3,80688.22,0.0,-0.94152,4e-05,8.52878]
[1778487124808,36.3,80689.23,0.0,-0.94149,4e-05,8.53216]
[1778487125375,36.3,80688.25,0.0,-0.94154,4e-05,8.52621]
[1778487130296,36.22,80687.02,0.0,-0.94197,4e-05,8.47729]
[1778487130544,36.22,80687.02,0.0,-0.94197,4e-05,8.47729]
[1778487132424,36.18,80695.06,0.0,-0.94182,4e-05,8.49498]
[1778487133431,36.18,80699.91,0.0,-0.94161,4e-05,8.51998]
[1778487134438,36.16,80709.15,0.0,-0.94134,4e-05,8.5514]
[1778487135445,36.14,80711.83,0.0,-0.9413,4e-05,8.55637]
[1778487137965,36.11,80712.3,0.0,-0.94143,4e-05,8.54104]
[1778487138557,36.11,80712.3,0.0,-0.94143,4e-05,8.54104]
[1778487144508,36.01,80712.19,0.0,-0.94194,4e-05,8.48329]
[1778487149543,35.98,80710.91,0.0,-0.94214,4e-05,8.4593]
[1778487150550,35.98,80706.28,0.0,-0.94235,4e-05,8.43467]
[1778487153571,35.98,80705.48,0.0,-0.94243,4e-05,8.42507]
[1778487158606,35.97,80705.43,0.0,-0.94246,4e-05,8.42144]
[1778487163642,35.97,80707.22,0.0,-0.94241,4e-05,8.42731]
[1778487165656,35.97,80715.11,0.0,-0.94208,4e-05,8.46666]
[1778487168680,35.96,80718.69,0.0,-0.94194,4e-05,8.48289]
[1778487173714,35.96,80717.78,0.0,-0.94201,4e-05,8.47431]
[1778487177742,35.95,80709.96,0.0,-0.94238,4e-05,8.43088]
[1778487180764,35.95,80701.9,0.0,-0.94275,4e-05,8.38725]
[1778487181770,35.95,80699.83,0.0,-0.94285,4e-05,8.37598]
[1778487186805,35.94,80699.34,0.0,-0.9429,4e-05,8.37051]
[1778487187856,35.94,80699.34,0.0,-0.9429,4e-05,8.37051]
[1778487187904,35.94,80699.34,0.0,-0.9429,4e-05,8.37051]
[1778487188059,35.94,80699.34,0.0,-0.9429,4e-05,8.37051]
[1778487188104,35.94,80698.82,0.0,-0.94292,4e-05,8.36725]
[1778487193854,35.93,80701.73,0.0,-0.94283,4e-05,8.37877]
[1778487197170,35.93,80704.11,0.0,-0.94273,4e-05,8.38982]
[1778487197222,35.93,80704.11,0.0,-0.94273,4e-05,8.38982]
[1778487197309,35.93,80704.11,0.0,-0.94273,4e-05,8.38982]
[1778487197410,35.93,80704.11,0.0,-0.94274,4e-05,8.38921]
[1778487202936,35.93,80704.64,0.0,-0.94274,4e-05,8.38895]
[1778487202942,35.93,80704.64,0.0,-0.94274,4e-05,8.38895]
[1778487203061,35.93,80704.64,0.0,-0.94274,4e-05,8.38895]
[1778487203147,35.93,80705.61,0.0,-0.9427,4e-05,8.39335]
[1778487208912,35.92,80703.13,0.0,-0.94284,4e-05,8.37763]
[1778487208963,35.92,80703.13,0.0,-0.94284,4e-05,8.37763]
[1778487209063,35.92,80703.13,0.0,-0.94284,4e-05,8.37763]
[1778487209115,35.92,80701.82,0.0,-0.9429,4e-05,8.37032]
[1778487214846,35.91,80701.88,0.0,-0.94294,4e-05,8.36438]
[1778487214891,35.91,80701.88,0.0,-0.94294,4e-05,8.36438]
[1778487215060,35.91,80701.88,0.0,-0.94294,4e-05,8.36438]
[1778487215118,35.91,80702.69,0.0,-0.94291,4e-05,8.368]
[1778487221068,35.91,80703.2,0.0,-0.94292,4e-05,8.36729]
[1778487225449,35.91,80701.35,0.0,-0.94301,4e-05,8.35613]
[1778487225501,35.91,80701.35,0.0,-0.94301,4e-05,8.35613]
[1778487225564,35.91,80701.35,0.0,-0.94301,4e-05,8.35613]
[1778487225665,35.9,80702.88,0.0,-0.94296,4e-05,8.36292]
[1778487231140,35.9,80702.45,0.0,-0.943,4e-05,8.35802]
[1778487232036,35.9,80702.45,0.0,-0.943,4e-05,8.35802]
[1778487232061,35.9,80702.45,0.0,-0.943,4e-05,8.35802]
[1778487232111,35.9,80702.45,0.0,-0.943,4e-05,8.35802]
[1778487232147,35.9,80702.85,0.0,-0.94299,4e-05,8.35955]
[1778487236773,35.9,80702.1,0.0,-0.94303,4e-05,8.3541]
[1778487236816,35.9,80702.1,0.0,-0.94303,4e-05,8.3541]
[1778487237182,35.89,80698.47,0.0,-0.9432,4e-05,8.33441]
[1778487240513,35.89,80700.19,0.0,-0.94313,4e-05,8.34225]
[1778487240556,35.89,80700.19,0.0,-0.94313,4e-05,8.34225]
[1778487240810,35.89,80700.19,0.0,-0.94313,4e-05,8.34225]
[1778487240614,35.89,80699.93,0.0,-0.94315,4e-05,8.3399]
[1778487243229,35.89,80704.41,0.0,-0.94297,4e-05,8.36193]
[1778487244235,35.89,80722.08,0.0,-0.9422,4e-05,8.45258]
[1778487245242,35.89,80724.18,0.0,-0.94211,4e-05,8.46278]
[1778487246505,35.89,80724.18,0.0,-0.94211,4e-05,8.46278]
[1778487246510,35.89,80724.18,0.0,-0.94211,4e-05,8.46278]
[1778487246559,35.89,80724.18,0.0,-0.94211,4e-05,8.46278]
[1778487246624,35.88,80724.69,0.0,-0.9421,4e-05,8.46403]
[1778487252294,35.88,80725.36,0.0,-0.9421,4e-05,8.46404]
[1778487258336,35.87,80728.15,0.0,-0.94201,4e-05,8.47431]
[1778487260038,35.87,80728.19,0.0,-0.94202,4e-05,8.4738]
[1778487260063,35.87,80728.19,0.0,-0.94202,4e-05,8.4738]
[1778487260080,35.87,80728.19,0.0,-0.94202,4e-05,8.4738]
[1778487260350,35.87,80728.14,0.0,-0.94203,4e-05,8.47283]
[1778487262358,35.87,80728.12,0.0,-0.94203,4e-05,8.47201]
[1778487262559,35.87,80728.12,0.0,-0.94203,4e-05,8.47201]
[1778487262661,35.87,80725.98,0.0,-0.94214,4e-05,8.45951]
[1778487267974,35.86,80724.8,0.0,-0.94222,4e-05,8.45067]
[1778487268017,35.86,80724.8,0.0,-0.94222,4e-05,8.45067]
[1778487268061,35.86,80724.8,0.0,-0.94222,4e-05,8.45067]
[1778487268406,35.86,80725.17,0.0,-0.9422,4e-05,8.45191]
[1778487273441,35.85,80726.1,0.0,-0.94221,4e-05,8.4499]
[1778487277250,35.85,80725.04,0.0,-0.94228,4e-05,8.4424]
[1778487277258,35.85,80725.04,0.0,-0.94228,4e-05,8.4424]
[1778487277312,35.85,80725.04,0.0,-0.94228,4e-05,8.4424]
[1778487277469,35.85,80728.55,0.0,-0.94213,4e-05,8.45992]
[1778487282504,35.84,80727.47,0.0,-0.94221,4e-05,8.45092]
[1778487284901,35.84,80725.93,0.0,-0.94229,4e-05,8.44159]
[1778487284908,35.84,80725.93,0.0,-0.94229,4e-05,8.44159]
[1778487285061,35.84,80725.93,0.0,-0.94229,4e-05,8.44159]
[1778487285526,35.84,80725.42,0.0,-0.94232,4e-05,8.43829]
[1778487287030,35.84,80725.81,0.0,-0.9423,4e-05,8.43965]
[1778487287065,35.84,80725.81,0.0,-0.9423,4e-05,8.43965]
[1778487287540,35.84,80726.96,0.0,-0.94226,4e-05,8.44495]
[1778487292575,35.83,80727.03,0.0,-0.94229,4e-05,8.44136]
[1778487293477,35.83,80727.03,0.0,-0.94229,4e-05,8.44136]
[1778487293561,35.83,80727.03,0.0,-0.94229,4e-05,8.44136]
[1778487293578,35.83,80727.03,0.0,-0.94229,4e-05,8.44136]
[1778487293585,35.83,80727.13,0.0,-0.94229,4e-05,8.44122]
[1778487294956,35.83,80727.13,0.0,-0.94229,4e-05,8.44122]
[1778487295065,35.83,80727.13,0.0,-0.94229,4e-05,8.44122]
[1778487295597,35.83,80733.37,0.0,-0.94203,4e-05,8.47226]
[1778487300632,35.82,80735.07,0.0,-0.94198,4e-05,8.47751]
[1778487301954,35.82,80735.11,0.0,-0.94199,4e-05,8.47701]
[1778487301958,35.82,80735.11,0.0,-0.94199,4e-05,8.47701]
[1778487302061,35.82,80735.11,0.0,-0.94199,4e-05,8.47701]
[1778487302646,35.82,80735.69,0.0,-0.94197,4e-05,8.47931]
[1778487306612,35.82,80738.38,0.0,-0.94187,4e-05,8.49109]
[1778487306620,35.82,80738.38,0.0,-0.94187,4e-05,8.49109]
[1778487306811,35.82,80738.38,0.0,-0.94187,4e-05,8.49109]
[1778487306830,35.82,80737.56,0.0,-0.94191,4e-05,8.48608]
[1778487312716,35.81,80739.65,0.0,-0.94186,4e-05,8.49253]
[1778487317751,35.8,80740.56,0.0,-0.94185,4e-05,8.49357]
[1778487317947,35.8,80740.56,0.0,-0.94185,4e-05,8.49357]
[1778487318063,35.8,80740.56,0.0,-0.94185,4e-05,8.49357]
[1778487318122,35.8,80740.56,0.0,-0.94185,4e-05,8.49357]
[1778487318312,35.8,80740.56,0.0,-0.94185,4e-05,8.49357]
[1778487318758,35.8,80740.64,0.0,-0.94185,4e-05,8.49324]
[1778487321779,35.8,80744.53,0.0,-0.9417,4e-05,8.51126]
[1778487324247,35.79,80743.04,0.0,-0.94178,4e-05,8.50194]
[1778487324288,35.79,80743.04,0.0,-0.94178,4e-05,8.50194]
[1778487324311,35.79,80743.04,0.0,-0.94178,4e-05,8.50194]
[1778487324800,35.79,80742.16,0.0,-0.94182,4e-05,8.4966]
[1778487326814,35.79,80746.12,0.0,-0.94166,4e-05,8.51572]
[1778487327821,35.79,80749.92,0.0,-0.9415,4e-05,8.53477]
[1778487330842,35.78,80745.05,0.0,-0.94174,4e-05,8.50696]
[1778487331755,35.78,80745.05,0.0,-0.94174,4e-05,8.50696]
[1778487331804,35.78,80745.05,0.0,-0.94174,4e-05,8.50696]
[1778487331849,35.78,80743.59,0.0,-0.94183,4e-05,8.49513]
[1778487332061,35.78,80743.59,0.0,-0.94183,4e-05,8.49513]
[1778487336884,35.78,80747.48,0.0,-0.94169,4e-05,8.5117]
[1778487340134,35.77,80747.62,0.0,-0.9417,4e-05,8.51018]
[1778487340192,35.77,80747.62,0.0,-0.9417,4e-05,8.51018]
[1778487340310,35.77,80747.62,0.0,-0.9417,4e-05,8.51018]
[1778487340912,35.77,80746.55,0.0,-0.94175,4e-05,8.50386]
[1778487342926,35.77,80750.85,0.0,-0.94158,4e-05,8.52483]
[1778487345101,35.77,80751.92,0.0,-0.94154,4e-05,8.52887]
[1778487345152,35.77,80751.92,0.0,-0.94154,4e-05,8.52887]
[1778487345310,35.77,80751.92,0.0,-0.94154,4e-05,8.52887]
[1778487345947,35.77,80752.98,0.0,-0.9415,4e-05,8.53364]
[1778487348968,35.76,80757.18,0.0,-0.94133,4e-05,8.55328]
[1778487351566,35.76,80758.41,0.0,-0.94129,4e-05,8.55892]
[1778487351649,35.76,80758.41,0.0,-0.94129,4e-05,8.55892]
[1778487351811,35.76,80758.41,0.0,-0.94129,4e-05,8.55892]
[1778487351911,35.76,80756.71,0.0,-0.94138,4e-05,8.54842]
[1778487357024,35.75,80758.33,0.0,-0.94134,4e-05,8.55293]
[1778487362059,35.75,80758.38,0.0,-0.94137,4e-05,8.54929]
[1778487365080,35.74,80774.67,0.0,-0.94066,5e-05,8.63244]
[1778487366488,35.74,80774.67,0.0,-0.94066,5e-05,8.63244]
[1778487366540,35.74,80774.67,0.0,-0.94066,5e-05,8.63244]
[1778487366562,35.74,80774.67,0.0,-0.94066,5e-05,8.63244]
[1778487366589,35.74,80774.69,0.0,-0.94066,5e-05,8.63164]
[1778487372129,35.73,80777.02,0.0,-0.94061,5e-05,8.63842]
[1778487377168,35.72,80772.91,0.0,-0.94083,5e-05,8.61215]
[1778487378175,35.72,80765.85,0.0,-0.94116,4e-05,8.57418]
[1778487379182,35.72,80761.94,0.0,-0.94134,4e-05,8.55285]
[1778487381331,35.72,80761.18,0.0,-0.94138,4e-05,8.54807]
[1778487381337,35.72,80761.18,0.0,-0.94138,4e-05,8.54807]
[1778487381559,35.72,80761.18,0.0,-0.94138,4e-05,8.54807]
[1778487381619,35.72,80761.61,0.0,-0.94137,4e-05,8.54953]
[1778487384217,35.71,80754.18,0.0,-0.94172,4e-05,8.50832]
[1778487386974,35.71,80751.23,0.0,-0.94186,4e-05,8.49221]
[1778487386231,35.71,80746.54,0.0,-0.94208,4e-05,8.46707]
[1778487387068,35.71,80746.54,0.0,-0.94208,4e-05,8.46707]
[1778487387081,35.71,80746.54,0.0,-0.94208,4e-05,8.46707]
[1778487387944,35.71,80746.54,0.0,-0.94208,4e-05,8.46707]
[1778487387238,35.71,80745.92,0.0,-0.94211,4e-05,8.46319]
[1778487388063,35.71,80745.92,0.0,-0.94211,4e-05,8.46319]
[1778487388245,35.71,80746.24,0.0,-0.9421,4e-05,8.4642]
[1778487389253,35.71,80737.98,0.0,-0.94247,4e-05,8.42061]
[1778487390259,35.71,80736.33,0.0,-0.94255,4e-05,8.41147]
[1778487393280,35.7,80729.04,0.0,-0.94291,4e-05,8.36856]
[1778487396684,35.7,80727.83,0.0,-0.94297,4e-05,8.36131]
[1778487396698,35.7,80727.83,0.0,-0.94297,4e-05,8.36131]
[1778487396809,35.7,80727.83,0.0,-0.94297,4e-05,8.36131]
[1778487396900,35.7,80727.87,0.0,-0.94298,4e-05,8.36054]
[1778487400330,35.7,80736.18,0.0,-0.94262,4e-05,8.40208]
[1778487401221,35.7,80736.18,0.0,-0.94262,4e-05,8.40208]
[1778487401288,35.7,80736.18,0.0,-0.94262,4e-05,8.40208]
[1778487401309,35.7,80736.18,0.0,-0.94262,4e-05,8.40208]
[1778487401337,35.7,80737.49,0.0,-0.94257,4e-05,8.40831]
[1778487403351,35.7,80731.44,0.0,-0.94285,4e-05,8.37583]
[1778487404358,35.69,80727.11,0.0,-0.94304,4e-05,8.35292]
[1778487405755,35.69,80727.11,0.0,-0.94304,4e-05,8.35292]
[1778487405808,35.69,80727.11,0.0,-0.94304,4e-05,8.35292]
[1778487405981,35.69,80727.11,0.0,-0.94304,4e-05,8.35292]
[1778487405905,35.69,80724.41,0.0,-0.94317,4e-05,8.33803]
[1778487408125,35.69,80724.62,0.0,-0.94316,4e-05,8.33864]
[1778487408307,35.69,80724.62,0.0,-0.94316,4e-05,8.33864]
[1778487408386,35.69,80726.16,0.0,-0.9431,4e-05,8.34613]
[1778487413425,35.69,80727.43,0.0,-0.94306,4e-05,8.35024]
[1778487417849,35.68,80729.09,0.0,-0.943,4e-05,8.35733]
[1778487417898,35.68,80729.09,0.0,-0.943,4e-05,8.35733]
[1778487417948,35.68,80732.18,0.0,-0.94288,4e-05,8.37226]
[1778487418059,35.68,80732.18,0.0,-0.94288,4e-05,8.37226]
[1778487420474,35.68,80726.85,0.0,-0.94312,4e-05,8.3436]
[1778487421778,35.68,80726.85,0.0,-0.94312,4e-05,8.3436]
[1778487421810,35.68,80726.85,0.0,-0.94312,4e-05,8.3436]
[1778487421830,35.68,80726.85,0.0,-0.94312,4e-05,8.3436]
[1778487421851,35.68,80727.53,0.0,-0.9431,4e-05,8.34611]
[1778487427028,35.68,80726.94,0.0,-0.94314,4e-05,8.34151]
[1778487427032,35.68,80728.18,0.0,-0.94309,4e-05,8.34689]
[1778487427061,35.68,80728.18,0.0,-0.94309,4e-05,8.34689]
[1778487427080,35.68,80728.18,0.0,-0.94309,4e-05,8.34689]
[1778487427875,35.68,80728.18,0.0,-0.94309,4e-05,8.34689]
[1778487427921,35.67,80727.41,0.0,-0.94313,4e-05,8.3424]
[1778487428062,35.67,80727.41,0.0,-0.94313,4e-05,8.3424]
[1778487431121,35.67,80725.06,0.0,-0.94324,4e-05,8.32921]
[1778487431173,35.67,80725.06,0.0,-0.94324,4e-05,8.32921]
[1778487431308,35.67,80725.06,0.0,-0.94324,4e-05,8.32921]
[1778487431551,35.67,80722.7,0.0,-0.94335,4e-05,8.31653]
[1778487434975,35.67,80725.73,0.0,-0.94323,4e-05,8.33122]
[1778487435027,35.67,80725.73,0.0,-0.94323,4e-05,8.33122]
[1778487435058,35.67,80728.35,0.0,-0.94312,4e-05,8.34426]
[1778487435579,35.67,80724.29,0.0,-0.9433,4e-05,8.32279]
[1778487441030,35.67,80723.1,0.0,-0.94337,4e-05,8.31473]
[1778487441059,35.67,80723.1,0.0,-0.94337,4e-05,8.31473]
[1778487441034,35.66,80722.95,0.0,-0.94338,4e-05,8.31302]
[1778487441621,35.66,80722.94,0.0,-0.94338,4e-05,8.31297]
[1778487445406,35.66,80722.91,0.0,-0.94339,4e-05,8.31235]
[1778487446929,35.66,80722.91,0.0,-0.9434,4e-05,8.31097]
[1778487447028,35.66,80723.13,0.0,-0.9434,4e-05,8.31119]
[1778487451653,35.66,80722.14,0.0,-0.94345,4e-05,8.30473]
[1778487451703,35.66,80722.14,0.0,-0.94345,4e-05,8.30473]
[1778487451809,35.66,80722.14,0.0,-0.94345,4e-05,8.30473]
[1778487451875,35.66,80723.62,0.0,-0.94342,4e-05,8.30804]
[1778487457320,35.65,80723.72,0.0,-0.94343,4e-05,8.30676]
[1778487457575,35.65,80723.72,0.0,-0.94343,4e-05,8.30676]
[1778487457921,35.65,80731.84,0.0,-0.94308,4e-05,8.34781]
[1778487458281,35.65,80731.84,0.0,-0.94308,4e-05,8.34781]
[1778487458740,35.65,80724.46,0.0,-0.9434,4e-05,8.30969]
[1778487459747,35.65,80723.98,0.0,-0.94343,4e-05,8.30671]
[1778487460809,35.65,80723.98,0.0,-0.94343,4e-05,8.30671]
[1778487460910,35.65,80722.97,0.0,-0.94348,4e-05,8.30061]
[1778487463813,35.65,80721.2,0.0,-0.94356,4e-05,8.29106]
[1778487464059,35.65,80721.2,0.0,-0.94356,4e-05,8.29106]
[1778487463910,35.65,80709.88,0.0,-0.94406,4e-05,8.23202]
[1778487464782,35.65,80710.35,0.0,-0.94404,4e-05,8.23411]
[1778487469817,35.64,80712.0,0.0,-0.94399,4e-05,8.241]
[1778487470659,35.64,80712.0,0.0,-0.94399,4e-05,8.241]
[1778487470711,35.64,80712.0,0.0,-0.94399,4e-05,8.241]
[1778487470816,35.64,80712.0,0.0,-0.94399,4e-05,8.241]
[1778487470824,35.64,80711.82,0.0,-0.944,4e-05,8.23976]
[1778487475859,35.64,80713.48,0.0,-0.94394,4e-05,8.2467]
[1778487480894,35.64,80713.97,0.0,-0.94393,4e-05,8.24763]
[1778487481901,35.64,80720.98,0.0,-0.94363,4e-05,8.28337]
[1778487482908,35.64,80726.9,0.0,-0.94337,4e-05,8.31352]
[1778487486936,35.63,80729.2,0.0,-0.94329,4e-05,8.32368]
[1778487487943,35.63,80734.74,0.0,-0.94305,4e-05,8.3519]
[1778487488590,35.63,80734.74,0.0,-0.94305,4e-05,8.3519]
[1778487488638,35.63,80734.74,0.0,-0.94305,4e-05,8.3519]
[1778487488809,35.63,80734.74,0.0,-0.94305,4e-05,8.3519]
[1778487488950,35.63,80735.02,0.0,-0.94304,4e-05,8.35287]
[1778487491971,35.63,80737.22,0.0,-0.94296,4e-05,8.3628]
[1778487497006,35.62,80736.67,0.0,-0.943,4e-05,8.35745]
[1778487502041,35.62,80738.36,0.0,-0.94295,4e-05,8.36362]
[1778487507076,35.62,80740.02,0.0,-0.9429,4e-05,8.36958]
[1778487508083,35.62,80744.03,0.0,-0.94273,4e-05,8.38986]
[1778487509090,35.61,80748.48,0.0,-0.94254,4e-05,8.41242]
[1778487514125,35.61,80749.34,0.0,-0.94254,4e-05,8.41045]
[1778487517146,35.61,80752.09,0.0,-0.94244,4e-05,8.42297]
[1778487522390,35.6,80752.73,0.0,-0.94243,4e-05,8.42384]
[1778487528223,35.6,80752.68,0.0,-0.94247,4e-05,8.41937]
[1778487533258,35.59,80750.18,0.0,-0.94261,4e-05,8.40339]
[1778487538293,35.59,80749.3,0.0,-0.94267,4e-05,8.39603]
[1778487543328,35.58,80749.19,0.0,-0.9427,4e-05,8.39277]
[1778487548363,35.58,80749.62,0.0,-0.9427,4e-05,8.39232]
[1778487553398,35.57,80750.51,0.0,-0.94269,4e-05,8.39427]
[1778487558433,35.57,80750.66,0.0,-0.9427,4e-05,8.39239]
[1778487563468,35.56,80751.48,0.0,-0.94269,4e-05,8.394]
[1778487567846,35.56,80751.36,0.0,-0.9427,4e-05,8.39231]
[1778487567925,35.56,80751.21,0.0,-0.94272,4e-05,8.39047]
[1778487568503,35.56,80767.16,0.0,-0.94202,4e-05,8.47315]
[1778487569510,35.56,80768.3,0.0,-0.94197,4e-05,8.47846]
[1778487574545,35.55,80769.01,0.0,-0.94199,4e-05,8.47537]
[1778487579047,35.55,80765.19,0.0,-0.94219,4e-05,8.45206]
[1778487584617,35.54,80763.98,0.0,-0.94227,4e-05,8.44256]
[1778487587638,35.54,80766.81,0.0,-0.94216,4e-05,8.45542]
[1778487588645,35.54,80770.2,0.0,-0.94202,4e-05,8.47249]
[1778487593680,35.53,80770.15,0.0,-0.94205,4e-05,8.46876]
[1778487596701,35.53,80767.39,0.0,-0.94219,4e-05,8.45226]
[1778487601736,35.52,80768.57,0.0,-0.94217,4e-05,8.45509]
[1778487606771,35.52,80760.59,0.0,-0.94255,4e-05,8.41011]
[1778487607778,35.52,80757.59,0.0,-0.94269,4e-05,8.39382]
[1778487609796,35.51,80757.89,0.0,-0.94268,4e-05,8.39422]
[1778487614830,35.51,80758.34,0.0,-0.94269,4e-05,8.39375]
[1778487619865,35.5,80759.03,0.0,-0.94268,4e-05,8.39455]
[1778487620872,35.5,80738.01,0.0,-0.94361,4e-05,8.28488]
[1778487621879,35.5,80732.33,0.0,-0.94387,4e-05,8.25499]
[1778487623893,35.5,80731.93,0.0,-0.94389,4e-05,8.2522]
[1778487628810,35.5,80733.44,0.0,-0.94384,4e-05,8.25866]
[1778487628933,35.5,80739.98,0.0,-0.94355,4e-05,8.29213]
[1778487629940,35.5,80740.11,0.0,-0.94355,4e-05,8.29205]
[1778487632961,35.5,80743.0,0.0,-0.94346,4e-05,8.30235]
[1778487637996,35.49,80743.26,0.0,-0.94347,4e-05,8.3016]
[1778487643031,35.49,80743.14,0.0,-0.94349,4e-05,8.29889]
[1778487647059,35.49,80740.6,0.0,-0.94361,4e-05,8.28407]
[1778487648066,35.49,80736.38,0.0,-0.9438,4e-05,8.26226]
[1778487649083,35.48,80729.09,0.0,-0.94412,4e-05,8.2239]
[1778487651089,35.48,80727.81,0.0,-0.94418,4e-05,8.21671]
[1778487656124,35.48,80727.15,0.0,-0.94422,4e-05,8.21188]
[1778487657131,35.48,80723.21,0.0,-0.9444,4e-05,8.19135]
[1778487661159,35.48,80718.73,0.0,-0.9446,4e-05,8.16744]
[1778487665187,35.48,80715.32,0.0,-0.94475,4e-05,8.14924]
[1778487667201,35.48,80713.11,0.0,-0.94485,4e-05,8.13764]
[1778487670223,35.48,80715.38,0.0,-0.94476,4e-05,8.14891]
[1778487675258,35.48,80720.73,0.0,-0.94453,4e-05,8.17568]
[1778487677272,35.47,80726.49,0.0,-0.94428,4e-05,8.20494]
[1778487678279,35.47,80729.58,0.0,-0.94415,4e-05,8.22063]
[1778487682308,35.47,80726.85,0.0,-0.94428,4e-05,8.20566]
[1778487687343,35.47,80725.91,0.0,-0.94433,4e-05,8.19979]
[1778487692379,35.47,80728.3,0.0,-0.94425,4e-05,8.20756]
[1778487695400,35.47,80733.41,0.0,-0.94404,4e-05,8.23321]
[1778487697413,35.47,80737.61,0.0,-0.94386,4e-05,8.25434]
[1778487698420,35.47,80741.27,0.0,-0.9437,4e-05,8.27295]
[1778487699427,35.47,80736.97,0.0,-0.94389,4e-05,8.2504]
[1778487700434,35.47,80732.8,0.0,-0.94408,4e-05,8.22858]
[1778487702448,35.47,80738.45,0.0,-0.94384,4e-05,8.2572]
[1778487707483,35.46,80738.71,0.0,-0.94384,4e-05,8.25701]
[1778487712518,35.46,80739.94,0.0,-0.9438,4e-05,8.26181]
[1778487714532,35.46,80742.45,0.0,-0.94369,4e-05,8.27415]
[1778487719567,35.46,80746.34,0.0,-0.94354,4e-05,8.29257]
[1778487724602,35.45,80747.35,0.0,-0.94351,4e-05,8.29597]
[1778487725609,35.45,80744.65,0.0,-0.94363,4e-05,8.28162]
[1778487728630,35.45,80747.85,0.0,-0.9435,4e-05,8.29719]
[1778487733665,35.45,80742.64,0.0,-0.94374,4e-05,8.26844]
[1778487739707,35.44,80741.55,0.0,-0.94381,4e-05,8.26095]
[1778487744743,35.44,80737.72,0.0,-0.94399,4e-05,8.23966]
[1778487745749,35.44,80739.92,0.0,-0.94389,4e-05,8.25075]
[1778487746756,35.44,80743.49,0.0,-0.94374,4e-05,8.26892]
[1778487751792,35.44,80744.28,0.0,-0.94374,4e-05,8.26802]
[1778487756827,35.44,80745.83,0.0,-0.94369,4e-05,8.27446]
[1778487760855,35.43,80742.48,0.0,-0.94384,4e-05,8.25584]
[1778487761862,35.43,80739.82,0.0,-0.94396,4e-05,8.24181]
[1778487762886,35.43,80736.25,0.0,-0.94412,4e-05,8.22313]
[1778487767922,35.43,80737.35,0.0,-0.94408,4e-05,8.22771]
[1778487771950,35.43,80725.39,0.0,-0.94461,4e-05,8.16524]
[1778487773964,35.43,80723.89,0.0,-0.94468,4e-05,8.15719]
[1778487780013,35.43,80724.81,0.0,-0.94464,4e-05,8.16116]
[1778487781013,35.43,80728.0,0.0,-0.94451,4e-05,8.17742]
[1778487786048,35.43,80727.76,0.0,-0.94452,4e-05,8.17541]
[1778487791083,35.42,80728.03,0.0,-0.94452,4e-05,8.17599]
[1778487796118,35.42,80726.46,0.0,-0.94459,4e-05,8.16695]
[1778487799139,35.42,80728.72,0.0,-0.9445,4e-05,8.17809]
[1778487801153,35.42,80731.65,0.0,-0.94438,4e-05,8.1928]
[1778487806188,35.42,80731.4,0.0,-0.9444,4e-05,8.19054]
[1778487811223,35.42,80739.96,0.0,-0.94405,4e-05,8.23025]
[1778487812230,35.42,80739.72,0.0,-0.94407,4e-05,8.22876]
[1778487814244,35.42,80742.8,0.0,-0.94394,4e-05,8.24415]
[1778487819279,35.41,80743.78,0.0,-0.94391,4e-05,8.24783]
[1778487824314,35.41,80744.31,0.0,-0.94389,4e-05,8.24919]
[1778487831363,35.41,80746.16,0.0,-0.94383,4e-05,8.25687]
[1778487832370,35.41,80749.07,0.0,-0.9437,4e-05,8.27165]
[1778487837405,35.41,80749.73,0.0,-0.94369,4e-05,8.27355]
[1778487840426,35.4,80752.4,0.0,-0.94358,4e-05,8.28648]
[1778487842440,35.4,80750.1,0.0,-0.94369,4e-05,8.27391]
[1778487847475,35.4,80750.05,0.0,-0.94371,4e-05,8.27139]
[1778487852510,35.39,80749.63,0.0,-0.94377,4e-05,8.26443]
[1778487860567,35.38,80749.88,0.0,-0.94382,4e-05,8.2581]
[1778487865601,35.37,80748.71,0.0,-0.94391,4e-05,8.2473]
[1778487868617,35.37,80748.71,0.0,-0.94391,4e-05,8.2473]
[1778487868650,35.37,80748.71,0.0,-0.94391,4e-05,8.2473]
[1778487868746,35.37,80751.46,0.0,-0.94382,4e-05,8.25871]
[1778487872423,35.36,80753.76,0.0,-0.94373,4e-05,8.2687]
[1778487874664,35.36,80759.55,0.0,-0.94351,4e-05,8.29388]
[1778487876084,35.36,80759.55,0.0,-0.94351,4e-05,8.29388]
[1778487876310,35.36,80759.55,0.0,-0.94351,4e-05,8.29388]
[1778487876887,35.36,80760.26,0.0,-0.94349,4e-05,8.29676]
[1778487876938,35.36,80760.26,0.0,-0.94349,4e-05,8.29676]
[1778487877058,35.36,80760.26,0.0,-0.94349,4e-05,8.29676]
[1778487877159,35.36,80760.37,0.0,-0.94348,4e-05,8.29733]
[1778487882720,35.36,80759.31,0.0,-0.94355,4e-05,8.28937]
[1778487886642,35.35,80757.8,0.0,-0.94363,4e-05,8.28034]
[1778487886685,35.35,80757.8,0.0,-0.94363,4e-05,8.28034]
[1778487886810,35.35,80757.8,0.0,-0.94363,4e-05,8.28034]
[1778487887610,35.35,80757.67,0.0,-0.94364,4e-05,8.27928]
[1778487887613,35.35,80757.67,0.0,-0.94364,4e-05,8.27928]
[1778487887809,35.35,80757.67,0.0,-0.94364,4e-05,8.27928]
[1778487887899,35.35,80758.25,0.0,-0.94362,4e-05,8.2819]
[1778487892502,35.35,80761.0,0.0,-0.9435,4e-05,8.29503]
[1778487892554,35.35,80758.69,0.0,-0.94361,4e-05,8.28263]
[1778487892810,35.35,80758.69,0.0,-0.94361,4e-05,8.28263]
[1778487893537,35.35,80758.61,0.0,-0.94362,4e-05,8.28184]
[1778487893564,35.35,80758.61,0.0,-0.94362,4e-05,8.28184]
[1778487893809,35.35,80758.61,0.0,-0.94362,4e-05,8.28184]
[1778487893816,35.35,80761.1,0.0,-0.94351,4e-05,8.29439]
[1778487899161,35.35,80762.13,0.0,-0.94348,4e-05,8.29815]
[1778487899212,35.35,80762.13,0.0,-0.94348,4e-05,8.29815]
[1778487899309,35.35,80762.13,0.0,-0.94348,4e-05,8.29815]
[1778487903216,35.34,80761.8,0.0,-0.94351,4e-05,8.29487]
[1778487903310,35.34,80761.8,0.0,-0.94351,4e-05,8.29487]
[1778487903312,35.34,80761.8,0.0,-0.94351,4e-05,8.29487]
[1778487903382,35.34,80761.67,0.0,-0.94352,4e-05,8.29278]
[1778487903558,35.34,80761.67,0.0,-0.94352,4e-05,8.29278]
[1778487903800,35.34,80761.67,0.0,-0.94352,4e-05,8.29278]
[1778487903808,35.34,80761.67,0.0,-0.94352,4e-05,8.29278]
[1778487903871,35.34,80761.67,0.0,-0.94352,4e-05,8.29278]
[1778487904375,35.34,80761.67,0.0,-0.94352,4e-05,8.29278]
[1778487904562,35.34,80765.56,0.0,-0.94336,4e-05,8.31259]
[1778487904874,35.34,80769.83,0.0,-0.94317,4e-05,8.33483]
[1778487909909,35.34,80773.9,0.0,-0.94301,4e-05,8.35374]
[1778487911388,35.34,80773.9,0.0,-0.94301,4e-05,8.35374]
[1778487911436,35.34,80773.9,0.0,-0.94301,4e-05,8.35374]
[1778487911559,35.33,80774.69,0.0,-0.94298,4e-05,8.3569]
[1778487912632,35.33,80774.72,0.0,-0.94298,4e-05,8.35706]
[1778487912675,35.33,80774.72,0.0,-0.94298,4e-05,8.35706]
[1778487912811,35.33,80774.72,0.0,-0.94298,4e-05,8.35706]
[1778487912930,35.33,80774.54,0.0,-0.94299,4e-05,8.35564]
[1778487917965,35.33,80773.44,0.0,-0.94306,4e-05,8.34799]
[1778487918024,35.33,80773.44,0.0,-0.94306,4e-05,8.34799]
[1778487918062,35.33,80773.44,0.0,-0.94306,4e-05,8.34799]
[1778487919559,35.33,80773.86,0.0,-0.94305,4e-05,8.34926]
[1778487919613,35.33,80773.86,0.0,-0.94305,4e-05,8.34926]
[1778487919809,35.33,80773.86,0.0,-0.94305,4e-05,8.34926]
[1778487919979,35.33,80773.95,0.0,-0.94305,4e-05,8.34927]
[1778487925473,35.33,80775.99,0.0,-0.94297,4e-05,8.35808]
[1778487925559,35.32,80774.1,0.0,-0.94306,4e-05,8.34773]
[1778487925662,35.32,80774.1,0.0,-0.94306,4e-05,8.34773]
[1778487925811,35.32,80774.1,0.0,-0.94306,4e-05,8.34773]
[1778487926525,35.32,80774.1,0.0,-0.94306,4e-05,8.34773]
[1778487926558,35.32,80774.18,0.0,-0.94306,4e-05,8.34769]
[1778487926672,35.32,80774.18,0.0,-0.94306,4e-05,8.34769]
[1778487927134,35.32,80774.18,0.0,-0.94306,4e-05,8.34769]
[1778487927311,35.32,80774.18,0.0,-0.94306,4e-05,8.34769]
[1778487927373,35.32,80774.25,0.0,-0.94307,4e-05,8.34715]
[1778487933071,35.32,80768.42,0.0,-0.94336,4e-05,8.31103]
[1778487934596,35.32,80770.66,0.0,-0.94327,4e-05,8.32231]
[1778487934736,35.32,80770.66,0.0,-0.94327,4e-05,8.32231]
[1778487934809,35.32,80770.66,0.0,-0.94327,4e-05,8.32231]
[1778487935837,35.32,80768.48,0.0,-0.94337,4e-05,8.31055]
[1778487935887,35.32,80768.48,0.0,-0.94337,4e-05,8.31055]
[1778487936064,35.32,80768.48,0.0,-0.94337,4e-05,8.31055]
[1778487936092,35.32,80768.31,0.0,-0.94338,4e-05,8.30927]
[1778487941127,35.31,80767.72,0.0,-0.94342,4e-05,8.30427]
[1778487944023,35.31,80767.63,0.0,-0.94343,4e-05,8.30303]
[1778487944059,35.31,80767.63,0.0,-0.94343,4e-05,8.30303]
[1778487946417,35.31,80769.2,0.0,-0.94337,4e-05,8.31044]
[1778487947432,35.31,80769.86,0.0,-0.94335,4e-05,8.3131]
[1778487947485,35.31,80769.86,0.0,-0.94335,4e-05,8.3131]
[1778487947559,35.31,80769.86,0.0,-0.94335,4e-05,8.3131]
[1778487947528,35.31,80770.44,0.0,-0.94333,4e-05,8.31573]
[1778487953211,35.31,80770.42,0.0,-0.94334,4e-05,8.31364]
[1778487956232,35.3,80763.27,0.0,-0.94367,4e-05,8.27526]
[1778487956897,35.3,80763.27,0.0,-0.94367,4e-05,8.27526]
[1778487957060,35.3,80763.27,0.0,-0.94367,4e-05,8.27526]
[1778487957215,35.3,80763.27,0.0,-0.94367,4e-05,8.27526]
[1778487957864,35.3,80763.26,0.0,-0.94369,4e-05,8.27323]
[1778487957903,35.3,80763.26,0.0,-0.94369,4e-05,8.27323]
[1778487958058,35.3,80763.26,0.0,-0.94369,4e-05,8.27323]
[1778487959253,35.3,80763.22,0.0,-0.9437,4e-05,8.27206]
[1778487962497,35.29,80763.64,0.0,-0.9437,4e-05,8.27136]
[1778487962559,35.29,80763.64,0.0,-0.9437,4e-05,8.27136]
[1778487964507,35.29,80763.54,0.0,-0.94372,4e-05,8.26892]
[1778487965295,35.29,80759.01,0.0,-0.94393,4e-05,8.24445]
[1778487966560,35.29,80759.01,0.0,-0.94393,4e-05,8.24445]
[1778487968028,35.28,80759.19,0.0,-0.94395,4e-05,8.24261]
[1778487968057,35.28,80759.19,0.0,-0.94395,4e-05,8.24261]
[1778487968082,35.28,80759.19,0.0,-0.94395,4e-05,8.24261]
[1778487968316,35.28,80759.13,0.0,-0.94396,4e-05,8.24139]
[1778487970560,35.28,80759.13,0.0,-0.94396,4e-05,8.24139]
[1778487972782,35.28,80758.3,0.0,-0.94402,4e-05,8.23349]
[1778487972808,35.28,80758.3,0.0,-0.94402,4e-05,8.23349]
[1778487973351,35.28,80758.52,0.0,-0.94402,4e-05,8.23374]
[1778487978386,35.27,80760.94,0.0,-0.94395,4e-05,8.24189]
[1778487980570,35.27,80760.62,0.0,-0.94398,4e-05,8.23934]
[1778487980618,35.27,80760.66,0.0,-0.94398,4e-05,8.23866]
[1778487980809,35.27,80760.66,0.0,-0.94398,4e-05,8.23866]
[1778487981544,35.27,80760.66,0.0,-0.94398,4e-05,8.23866]
[1778487981558,35.27,80760.66,0.0,-0.94398,4e-05,8.23866]
[1778487981595,35.27,80760.66,0.0,-0.94398,4e-05,8.23866]
[1778487981632,35.26,80760.93,0.0,-0.94398,4e-05,8.23917]
[1778487988062,35.26,80760.95,0.0,-0.94402,4e-05,8.23487]
[1778487988308,35.26,80760.95,0.0,-0.94402,4e-05,8.23487]
[1778487988456,35.25,80753.77,0.0,-0.94434,4e-05,8.19592]
[1778487989483,35.25,80753.77,0.0,-0.94434,4e-05,8.19592]
[1778487989559,35.25,80753.77,0.0,-0.94434,4e-05,8.19592]
[1778487991683,35.25,80751.86,0.0,-0.94447,4e-05,8.18022]
[1778487991734,35.25,80751.86,0.0,-0.94447,4e-05,8.18022]
[1778487991808,35.25,80751.86,0.0,-0.94447,4e-05,8.18022]
[1778487992484,35.25,80752.03,0.0,-0.94447,4e-05,8.18032]
[1778487994498,35.25,80746.95,0.0,-0.9447,4e-05,8.15254]
[1778487995505,35.24,80741.74,0.0,-0.94494,4e-05,8.12497]
[1778487996799,35.24,80739.12,0.0,-0.94505,4e-05,8.1108]
[1778487996809,35.24,80739.12,0.0,-0.94505,4e-05,8.1108]
[1778487996852,35.24,80739.12,0.0,-0.94505,4e-05,8.1108]
[1778487997035,35.24,80739.12,0.0,-0.94505,4e-05,8.1108]
[1778487997060,35.24,80739.12,0.0,-0.94505,4e-05,8.1108]
[1778487997972,35.24,80739.26,0.0,-0.94505,4e-05,8.11086]
[1778487998017,35.24,80739.26,0.0,-0.94505,4e-05,8.11086]
[1778487998059,35.24,80739.26,0.0,-0.94505,4e-05,8.11086]
[1778487998526,35.24,80739.01,0.0,-0.94507,4e-05,8.10892]
[1778488003561,35.24,80735.29,0.0,-0.94526,4e-05,8.08659]
[1778488003913,35.24,80735.29,0.0,-0.94526,4e-05,8.08659]
[1778488003962,35.24,80735.29,0.0,-0.94526,4e-05,8.08659]
[1778488004060,35.24,80735.29,0.0,-0.94526,4e-05,8.08659]
[1778488005037,35.23,80735.24,0.0,-0.94527,4e-05,8.08572]
[1778488005059,35.23,80735.24,0.0,-0.94527,4e-05,8.08572]
[1778488005067,35.23,80735.24,0.0,-0.94527,4e-05,8.08572]
[1778488005575,35.23,80735.8,0.0,-0.94525,4e-05,8.08798]
[1778488011617,35.23,80735.39,0.0,-0.9453,4e-05,8.08224]
[1778488011918,35.23,80735.39,0.0,-0.9453,4e-05,8.08224]
[1778488012060,35.23,80735.39,0.0,-0.9453,4e-05,8.08224]
[1778488012624,35.23,80736.7,0.0,-0.94524,4e-05,8.08836]
[1778488017659,35.22,80736.75,0.0,-0.94527,4e-05,8.08556]
[1778488020767,35.22,80737.2,0.0,-0.94526,4e-05,8.08665]
[1778488020809,35.22,80737.2,0.0,-0.94526,4e-05,8.08665]
[1778488021827,35.22,80737.08,0.0,-0.94527,4e-05,8.08542]
[1778488021870,35.22,80737.08,0.0,-0.94527,4e-05,8.08542]
[1778488022059,35.22,80737.08,0.0,-0.94527,4e-05,8.08542]
[1778488022088,35.22,80736.81,0.0,-0.94529,4e-05,8.08343]
[1778488027729,35.21,80736.71,0.0,-0.94532,4e-05,8.07932]
[1778488029863,35.21,80735.81,0.0,-0.94537,4e-05,8.0741]
[1778488029911,35.21,80735.81,0.0,-0.94537,4e-05,8.0741]
[1778488030057,35.21,80735.81,0.0,-0.94537,4e-05,8.0741]
[1778488030938,35.21,80735.65,0.0,-0.94538,4e-05,8.0727]
[1778488030986,35.21,80735.65,0.0,-0.94538,4e-05,8.0727]
[1778488031059,35.21,80735.65,0.0,-0.94538,4e-05,8.0727]
[1778488031087,35.21,80735.93,0.0,-0.94537,4e-05,8.07355]
[1778488036792,35.2,80735.47,0.0,-0.94542,4e-05,8.06771]
[1778488040542,35.2,80734.79,0.0,-0.94546,4e-05,8.06308]
[1778488040570,35.2,80734.79,0.0,-0.94546,4e-05,8.06308]
[1778488040820,35.2,80726.79,0.0,-0.94581,4e-05,8.02098]
[1778488041827,35.2,80719.29,0.0,-0.94614,4e-05,7.98218]
[1778488043182,35.2,80719.29,0.0,-0.94614,4e-05,7.98218]
[1778488043211,35.2,80719.29,0.0,-0.94614,4e-05,7.98218]
[1778488043309,35.2,80719.29,0.0,-0.94614,4e-05,7.98218]
[1778488044218,35.2,80718.9,0.0,-0.94616,4e-05,7.97932]
[1778488044268,35.2,80718.9,0.0,-0.94616,4e-05,7.97932]
[1778488044309,35.2,80718.9,0.0,-0.94616,4e-05,7.97932]
[1778488044369,35.2,80719.03,0.0,-0.94616,4e-05,7.97998]
[1778488050041,35.19,80720.92,0.0,-0.94609,4e-05,7.98739]
[1778488050058,35.19,80720.92,0.0,-0.94609,4e-05,7.98739]
[1778488050093,35.19,80720.92,0.0,-0.94609,4e-05,7.98739]
[1778488052807,35.19,80720.87,0.0,-0.94613,4e-05,7.98238]
[1778488053060,35.19,80720.87,0.0,-0.94613,4e-05,7.98238]
[1778488058946,35.19,80718.11,0.0,-0.94627,4e-05,7.96515]
[1778488061251,35.18,80718.2,0.0,-0.94627,4e-05,7.96517]
[1778488061257,35.18,80718.2,0.0,-0.94627,4e-05,7.96517]
[1778488061308,35.18,80718.2,0.0,-0.94627,4e-05,7.96517]
[1778488061775,35.18,80715.49,0.0,-0.94639,4e-05,7.95094]
[1778488061814,35.18,80715.49,0.0,-0.94639,4e-05,7.95094]
[1778488061835,35.18,80715.49,0.0,-0.94639,4e-05,7.95094]
[1778488061967,35.18,80713.91,0.0,-0.94646,4e-05,7.94248]
[1778488063270,35.18,80713.91,0.0,-0.94646,4e-05,7.94248]
[1778488063310,35.18,80713.91,0.0,-0.94646,4e-05,7.94248]
[1778488063339,35.18,80713.77,0.0,-0.94647,4e-05,7.94137]
[1778488064988,35.18,80709.54,0.0,-0.94666,4e-05,7.91907]
[1778488066707,35.18,80708.47,0.0,-0.94671,4e-05,7.91327]
[1778488066756,35.18,80708.47,0.0,-0.94671,4e-05,7.91327]
[1778488066809,35.18,80708.47,0.0,-0.94671,4e-05,7.91327]
[1778488070032,35.18,80707.3,0.0,-0.94676,4e-05,7.90628]
[1778488070059,35.18,80707.3,0.0,-0.94676,4e-05,7.90628]
[1778488070081,35.18,80707.3,0.0,-0.94676,4e-05,7.90628]
[1778488070131,35.18,80707.96,0.0,-0.94674,4e-05,7.90929]
[1778488071247,35.18,80707.96,0.0,-0.94674,4e-05,7.90929]
[1778488071308,35.18,80707.96,0.0,-0.94674,4e-05,7.90929]
[1778488071409,35.18,80707.73,0.0,-0.94675,4e-05,7.90778]
[1778488075938,35.18,80709.85,0.0,-0.94667,4e-05,7.91716]
[1778488075989,35.18,80709.85,0.0,-0.94667,4e-05,7.91716]
[1778488076058,35.18,80709.85,0.0,-0.94667,4e-05,7.91716]
[1778488080271,35.17,80709.55,0.0,-0.9467,4e-05,7.91425]
[1778488080567,35.17,80709.55,0.0,-0.9467,4e-05,7.91425]
[1778488081495,35.17,80697.53,0.0,-0.94721,4e-05,7.85247]
[1778488082107,35.17,80692.77,0.0,-0.94741,4e-05,7.82844]
[1778488083683,35.17,80692.77,0.0,-0.94741,4e-05,7.82844]
[1778488083690,35.17,80692.77,0.0,-0.94741,4e-05,7.82844]
[1778488083808,35.17,80692.32,0.0,-0.94743,4e-05,7.82597]
[1778488084121,35.17,80692.28,0.0,-0.94744,4e-05,7.82557]
[1778488086054,35.17,80695.13,0.0,-0.94732,4e-05,7.83975]
[1778488086107,35.17,80695.13,0.0,-0.94732,4e-05,7.83975]
[1778488086308,35.17,80695.13,0.0,-0.94732,4e-05,7.83975]
[1778488091170,35.17,80685.2,0.0,-0.94775,4e-05,7.78835]
[1778488092177,35.17,80687.24,0.0,-0.94766,4e-05,7.79846]
[1778488093417,35.17,80687.24,0.0,-0.94766,4e-05,7.79846]
[1778488093463,35.17,80687.24,0.0,-0.94766,4e-05,7.79846]
[1778488093559,35.17,80687.24,0.0,-0.94766,4e-05,7.79846]
[1778488095200,35.17,80682.49,0.0,-0.94786,4e-05,7.77409]
[1778488096206,35.17,80672.29,0.0,-0.94829,4e-05,7.72284]
[1778488097213,35.17,80664.44,0.0,-0.94861,4e-05,7.68359]
[1778488098220,35.17,80660.88,0.0,-0.94876,4e-05,7.66586]
[1778488102074,35.17,80660.24,0.0,-0.94878,4e-05,7.66279]
[1778488102119,35.17,80660.24,0.0,-0.94878,4e-05,7.66279]
[1778488102308,35.17,80660.24,0.0,-0.94878,4e-05,7.66279]
[1778488104470,35.17,80657.83,0.0,-0.94888,4e-05,7.65091]
[1778488104559,35.17,80657.83,0.0,-0.94888,4e-05,7.65091]
[1778488104572,35.17,80657.83,0.0,-0.94888,4e-05,7.65091]
[1778488104673,35.17,80657.06,0.0,-0.94891,4e-05,7.64721]
[1778488106047,35.17,80654.07,0.0,-0.94903,4e-05,7.63236]
[1778488106072,35.17,80654.07,0.0,-0.94903,4e-05,7.63236]
[1778488106277,35.17,80654.52,0.0,-0.94901,4e-05,7.63468]
[1778488107518,35.17,80654.52,0.0,-0.94901,4e-05,7.63468]
[1778488107559,35.17,80654.52,0.0,-0.94901,4e-05,7.63468]
[1778488110560,35.17,80657.23,0.0,-0.9489,4e-05,7.6483]
[1778488115711,35.17,80657.24,0.0,-0.94892,4e-05,7.64541]
[1778488115340,35.17,80664.25,0.0,-0.94863,4e-05,7.68036]
[1778488115756,35.17,80664.25,0.0,-0.94863,4e-05,7.68036]
[1778488115811,35.17,80664.25,0.0,-0.94863,4e-05,7.68036]
[1778488118006,35.17,80668.46,0.0,-0.94846,4e-05,7.70142]
[1778488118048,35.17,80668.46,0.0,-0.94846,4e-05,7.70142]
[1778488118060,35.17,80668.46,0.0,-0.94846,4e-05,7.70142]
[1778488118361,35.17,80669.06,0.0,-0.94843,4e-05,7.70439]
[1778488120779,35.17,80668.02,0.0,-0.94848,4e-05,7.69913]
[1778488120808,35.17,80668.02,0.0,-0.94848,4e-05,7.69913]
[1778488125023,35.17,80666.48,0.0,-0.94854,4e-05,7.69132]
[1778488126936,35.17,80661.64,0.0,-0.94874,4e-05,7.66716]
[1778488126959,35.17,80661.64,0.0,-0.94874,4e-05,7.66716]
[1778488127058,35.17,80661.64,0.0,-0.94874,4e-05,7.66716]
[1778488127424,35.17,80661.08,0.0,-0.94876,4e-05,7.66439]
[1778488131458,35.17,80659.32,0.0,-0.94883,4e-05,7.65573]
[1778488131523,35.17,80659.32,0.0,-0.94883,4e-05,7.65573]
[1778488131558,35.17,80659.32,0.0,-0.94883,4e-05,7.65573]
[1778488131559,35.17,80659.22,0.0,-0.94884,4e-05,7.65531]
[1778488137494,35.17,80659.27,0.0,-0.94883,4e-05,7.65574]
[1778488138196,35.17,80659.27,0.0,-0.94883,4e-05,7.65574]
[1778488138252,35.17,80659.27,0.0,-0.94883,4e-05,7.65574]
[1778488138309,35.17,80659.27,0.0,-0.94883,4e-05,7.65574]
[1778488138501,35.17,80657.85,0.0,-0.94889,4e-05,7.64871]
[1778488142699,35.17,80657.49,0.0,-0.94891,4e-05,7.64711]
[1778488142753,35.17,80657.49,0.0,-0.94891,4e-05,7.64711]
[1778488142810,35.17,80658.3,0.0,-0.94887,4e-05,7.65119]
[1778488143528,35.17,80658.3,0.0,-0.94887,4e-05,7.65119]
[1778488143568,35.17,80658.3,0.0,-0.94887,4e-05,7.65119]
[1778488143669,35.17,80655.57,0.0,-0.94898,4e-05,7.63767]
[1778488144543,35.17,80649.88,0.0,-0.94921,4e-05,7.6095]
[1778488146557,35.17,80648.89,0.0,-0.94925,4e-05,7.60484]
[1778488147171,35.17,80648.89,0.0,-0.94925,4e-05,7.60484]
[1778488147202,35.17,80648.89,0.0,-0.94925,4e-05,7.60484]
[1778488147310,35.17,80648.89,0.0,-0.94925,4e-05,7.60484]
[1778488147564,35.17,80648.42,0.0,-0.94927,4e-05,7.60264]
[1778488149578,35.17,80651.91,0.0,-0.94913,4e-05,7.62018]
[1778488152011,35.17,80654.08,0.0,-0.94904,4e-05,7.63116]
[1778488152059,35.17,80654.08,0.0,-0.94904,4e-05,7.63116]
[1778488152064,35.17,80654.08,0.0,-0.94904,4e-05,7.63116]
[1778488153606,35.17,80654.12,0.0,-0.94903,4e-05,7.63154]
[1778488158442,35.17,80652.85,0.0,-0.94908,4e-05,7.62561]
[1778488158557,35.17,80652.85,0.0,-0.94908,4e-05,7.62561]
[1778488158641,35.17,80653.27,0.0,-0.94906,4e-05,7.62781]
[1778488162856,35.17,80652.29,0.0,-0.9491,4e-05,7.62341]
[1778488162909,35.17,80652.29,0.0,-0.9491,4e-05,7.62341]
[1778488163063,35.17,80652.29,0.0,-0.9491,4e-05,7.62341]
[1778488163676,35.17,80648.53,0.0,-0.94925,4e-05,7.6049]
[1778488165690,35.17,80642.52,0.0,-0.94949,4e-05,7.5755]
[1778488166646,35.17,80642.52,0.0,-0.94949,4e-05,7.5755]
[1778488166695,35.17,80642.52,0.0,-0.94949,4e-05,7.5755]
[1778488166697,35.17,80643.71,0.0,-0.94944,4e-05,7.58159]
[1778488166808,35.17,80643.71,0.0,-0.94944,4e-05,7.58159]
[1778488167704,35.17,80644.17,0.0,-0.94942,4e-05,7.58408]
[1778488172739,35.18,80644.61,0.0,-0.94942,4e-05,7.58398]
[1778488175566,35.18,80644.14,0.0,-0.94943,4e-05,7.58209]
[1778488175888,35.18,80643.52,0.0,-0.94946,4e-05,7.57925]
[1778488175892,35.18,80643.52,0.0,-0.94946,4e-05,7.57925]
[1778488176063,35.18,80643.52,0.0,-0.94946,4e-05,7.57925]
[1778488176767,35.18,80644.35,0.0,-0.94942,4e-05,7.58358]
[1778488181491,35.18,80643.53,0.0,-0.94945,4e-05,7.58043]
[1778488181558,35.18,80643.53,0.0,-0.94945,4e-05,7.58043]
[1778488181802,35.18,80642.35,0.0,-0.94949,4e-05,7.57483]
[1778488183681,35.18,80642.35,0.0,-0.94949,4e-05,7.57483]
[1778488183778,35.18,80639.41,0.0,-0.94961,4e-05,7.56082]
[1778488184561,35.18,80639.41,0.0,-0.94961,4e-05,7.56082]
[1778488184650,35.18,80639.13,0.0,-0.94962,4e-05,7.55971]
[1778488184823,35.18,80634.42,0.0,-0.94981,4e-05,7.53649]
[1778488190865,35.18,80636.92,0.0,-0.94969,4e-05,7.55054]
[1778488193597,35.18,80636.53,0.0,-0.9497,4e-05,7.5489]
[1778488193723,35.18,80636.53,0.0,-0.9497,4e-05,7.5489]
[1778488193809,35.18,80636.53,0.0,-0.9497,4e-05,7.5489]
[1778488193758,35.19,80633.88,0.0,-0.94981,4e-05,7.53644]
[1778488193886,35.19,80633.99,0.0,-0.9498,4e-05,7.53698]
[1778488198699,35.19,80635.11,0.0,-0.94975,4e-05,7.54339]
[1778488198751,35.19,80635.11,0.0,-0.94975,4e-05,7.54339]
[1778488198808,35.19,80635.11,0.0,-0.94975,4e-05,7.54339]
[1778488198753,35.19,80635.66,0.0,-0.94972,4e-05,7.54668]
[1778488198921,35.19,80633.96,0.0,-0.94979,4e-05,7.53831]
[1778488201306,35.19,80620.93,0.0,-0.95031,4e-05,7.4749]
[1778488201942,35.19,80609.1,0.0,-0.95078,4e-05,7.4175]
[1778488202950,35.19,80603.43,0.0,-0.951,4e-05,7.39039]
[1778488205971,35.19,80606.01,0.0,-0.95088,4e-05,7.40454]
[1778488206978,35.19,80609.66,0.0,-0.95073,4e-05,7.42284]
[1778488207987,35.19,80614.12,0.0,-0.95055,4e-05,7.4451]
[1778488211008,35.2,80616.41,0.0,-0.95045,4e-05,7.4576]
[1778488214032,35.2,80624.23,0.0,-0.95013,4e-05,7.49717]
[1778488215039,35.2,80627.28,0.0,-0.95,4e-05,7.5125]
[1778488218060,35.2,80637.99,0.0,-0.94956,4e-05,7.56621]
[1778488219069,35.2,80640.34,0.0,-0.94946,4e-05,7.57806]
[1778488220080,35.2,80643.3,0.0,-0.94934,4e-05,7.59291]
[1778488221087,35.2,80647.97,0.0,-0.94915,4e-05,7.61623]
[1778488222094,35.2,80642.25,0.0,-0.94938,4e-05,7.58809]
[1778488225115,35.2,80647.03,0.0,-0.94918,4e-05,7.61236]
[1778488226122,35.2,80649.7,0.0,-0.94907,4e-05,7.62577]
[1778488227639,35.2,80649.7,0.0,-0.94907,4e-05,7.62577]
[1778488227691,35.2,80649.7,0.0,-0.94907,4e-05,7.62577]
[1778488227809,35.2,80649.7,0.0,-0.94907,4e-05,7.62577]
[1778488227740,35.2,80651.2,0.0,-0.94901,4e-05,7.63351]
[1778488231157,35.21,80654.09,0.0,-0.94891,4e-05,7.64494]
[1778488234181,35.21,80658.02,0.0,-0.94874,4e-05,7.6648]
[1778488235187,35.21,80663.27,0.0,-0.94853,4e-05,7.69101]
[1778488236194,35.21,80666.75,0.0,-0.94838,4e-05,7.7084]
[1778488241443,35.21,80665.23,0.0,-0.94845,4e-05,7.70081]
[1778488241736,35.21,80668.17,0.0,-0.94832,4e-05,7.71545]
[1778488242154,35.21,80668.17,0.0,-0.94832,4e-05,7.71545]
[1778488242240,35.21,80675.19,0.0,-0.94803,4e-05,7.75056]
[1778488243247,35.21,80680.88,0.0,-0.94779,4e-05,7.77964]
[1778488244562,35.21,80680.88,0.0,-0.94779,4e-05,7.77964]
[1778488244593,35.21,80681.17,0.0,-0.94778,4e-05,7.7816]
[1778488250297,35.21,80680.73,0.0,-0.9478,4e-05,7.77858]
[1778488251557,35.21,80676.49,0.0,-0.94798,4e-05,7.75718]
[1778488257346,35.21,80676.02,0.0,-0.948,4e-05,7.75489]
[1778488261376,35.21,80667.62,0.0,-0.94835,4e-05,7.71253]
[1778488264397,35.21,80664.05,0.0,-0.9485,4e-05,7.69465]
[1778488266566,35.21,80662.45,0.0,-0.94856,4e-05,7.68667]
[1778488266667,35.21,80663.09,0.0,-0.94854,4e-05,7.68988]
[1778488272400,35.21,80663.57,0.0,-0.94852,4e-05,7.69227]
[1778488273460,35.21,80668.2,0.0,-0.94832,4e-05,7.71536]
[1778488275474,35.21,80671.17,0.0,-0.9482,4e-05,7.73012]
[1778488276481,35.21,80673.53,0.0,-0.94811,4e-05,7.74185]
[1778488281516,35.2,80673.76,0.0,-0.9481,4e-05,7.74257]
[1778488286551,35.2,80675.37,0.0,-0.94804,4e-05,7.75022]
[1778488291586,35.2,80675.85,0.0,-0.94804,4e-05,7.74886]
[1778488296622,35.2,80684.35,0.0,-0.94769,4e-05,7.79109]
[1778488298562,35.2,80684.68,0.0,-0.94768,4e-05,7.79266]
[1778488298636,35.2,80684.62,0.0,-0.94768,4e-05,7.7922]
[1778488300650,35.2,80680.27,0.0,-0.94787,4e-05,7.77006]
[1778488303676,35.2,80674.83,0.0,-0.94809,4e-05,7.74246]
[1778488308558,35.2,80675.28,0.0,-0.94808,4e-05,7.74438]
[1778488308711,35.2,80675.2,0.0,-0.94808,4e-05,7.74392]
[1778488313746,35.2,80671.78,0.0,-0.94823,4e-05,7.72653]
[1778488315760,35.2,80675.88,0.0,-0.94806,4e-05,7.74696]
[1778488317774,35.2,80672.44,0.0,-0.9482,4e-05,7.72963]
[1778488322809,35.2,80672.13,0.0,-0.94822,4e-05,7.72786]
[1778488327845,35.2,80672.3,0.0,-0.94821,4e-05,7.72848]
[1778488332880,35.2,80672.75,0.0,-0.94819,4e-05,7.73047]
[1778488337915,35.2,80675.53,0.0,-0.94808,4e-05,7.74409]
[1778488338922,35.2,80682.98,0.0,-0.94777,4e-05,7.78137]
[1778488339929,35.2,80686.45,0.0,-0.94763,4e-05,7.79867]
[1778488342950,35.2,80689.02,0.0,-0.94753,4e-05,7.81109]
[1778488344964,35.2,80694.52,0.0,-0.9473,4e-05,7.83842]
[1778488348307,35.2,80694.65,0.0,-0.9473,4e-05,7.83862]
[1778488348557,35.2,80694.65,0.0,-0.9473,4e-05,7.83862]
[1778488348649,35.2,80695.14,0.0,-0.94728,4e-05,7.84086]
[1778488354027,35.19,80693.56,0.0,-0.94738,4e-05,7.82823]
[1778488359062,35.19,80693.81,0.0,-0.94737,4e-05,7.8285]
[1778488364097,35.19,80694.79,0.0,-0.94734,4e-05,7.83246]
[1778488369132,35.19,80695.84,0.0,-0.94731,4e-05,7.83678]
[1778488374167,35.19,80695.86,0.0,-0.94731,4e-05,7.8359]
[1778488379202,35.18,80696.77,0.0,-0.94728,4e-05,7.83958]
[1778488382223,35.18,80687.75,0.0,-0.94767,4e-05,7.79357]
[1778488385244,35.18,80686.98,0.0,-0.9477,4e-05,7.78935]
[1778488390279,35.18,80689.04,0.0,-0.94762,4e-05,7.79913]
[1778488396321,35.18,80688.84,0.0,-0.94763,4e-05,7.79736]
[1778488398335,35.18,80694.78,0.0,-0.94739,4e-05,7.82702]
[1778488403370,35.18,80695.71,0.0,-0.94736,4e-05,7.83082]
[1778488405384,35.18,80705.71,0.0,-0.94694,4e-05,7.88101]
[1778488406391,35.18,80706.5,0.0,-0.94691,4e-05,7.88476]
[1778488408405,35.18,80708.84,0.0,-0.9468,4e-05,7.89737]
[1778488413440,35.18,80708.17,0.0,-0.94685,4e-05,7.89119]
[1778488418476,35.18,80707.32,0.0,-0.94689,4e-05,7.88563]
[1778488423511,35.18,80707.56,0.0,-0.94689,4e-05,7.88565]
[1778488429553,35.17,80709.32,0.0,-0.94683,4e-05,7.89316]
[1778488430560,35.17,80705.7,0.0,-0.94699,4e-05,7.87458]
[1778488433581,35.17,80700.38,0.0,-0.94722,4e-05,7.84705]
[1778488434588,35.17,80695.18,0.0,-0.94743,4e-05,7.82064]
[1778488439623,35.17,80694.39,0.0,-0.94747,4e-05,7.81607]
[1778488442644,35.17,80688.11,0.0,-0.94774,4e-05,7.78411]
[1778488447679,35.17,80688.4,0.0,-0.94773,4e-05,7.7852]
[1778488452716,35.17,80688.82,0.0,-0.94771,4e-05,7.78692]
[1778488457751,35.17,80692.02,0.0,-0.94758,4e-05,7.80262]
[1778488462786,35.17,80694.16,0.0,-0.9475,4e-05,7.81283]
[1778488463793,35.17,80699.52,0.0,-0.94728,4e-05,7.83973]
[1778488468829,35.17,80699.52,0.0,-0.94728,4e-05,7.83889]
[1778488473864,35.16,80699.69,0.0,-0.94731,4e-05,7.83537]
[1778488478872,35.16,80699.86,0.0,-0.9473,4e-05,7.83557]
[1778488483934,35.16,80700.3,0.0,-0.94729,4e-05,7.83681]
[1778488488969,35.16,80698.08,0.0,-0.94739,4e-05,7.8248]
[1778488494004,35.16,80697.31,0.0,-0.94743,4e-05,7.82019]
[1778488496018,35.16,80687.85,0.0,-0.94783,4e-05,7.7723]
[1778488497025,35.16,80681.74,0.0,-0.94808,4e-05,7.74157]
[1778488499039,35.16,80684.36,0.0,-0.94798,4e-05,7.75469]
[1778488504074,35.16,80683.29,0.0,-0.94802,4e-05,7.74922]
[1778488509110,35.16,80685.39,0.0,-0.94793,4e-05,7.75969]
[1778488511124,35.16,80688.76,0.0,-0.94779,4e-05,7.77654]
[1778488516159,35.16,80688.68,0.0,-0.9478,4e-05,7.77583]
[1778488521194,35.16,80686.85,0.0,-0.94788,4e-05,7.76635]
[1778488526229,35.16,80686.83,0.0,-0.94788,4e-05,7.76599]
[1778488531264,35.16,80688.05,0.0,-0.94785,4e-05,7.76845]
[1778488533278,35.16,80691.73,0.0,-0.9477,4e-05,7.7868]
[1778488538313,35.15,80693.93,0.0,-0.94762,4e-05,7.79735]
[1778488545362,35.15,80694.19,0.0,-0.94761,4e-05,7.79787]
[1778488550397,35.15,80693.98,0.0,-0.94762,4e-05,7.79629]
[1778488556439,35.15,80693.72,0.0,-0.94764,4e-05,7.79438]
[1778488561474,35.15,80695.92,0.0,-0.94755,4e-05,7.80495]
[1778488570537,35.15,80696.58,0.0,-0.94753,4e-05,7.8073]
[1778488571544,35.15,80700.49,0.0,-0.94737,4e-05,7.82691]
[1778488574565,35.15,80704.19,0.0,-0.94722,4e-05,7.84516]
[1778488580607,35.15,80704.79,0.0,-0.9472,4e-05,7.84717]
[1778488586649,35.14,80704.63,0.0,-0.94722,4e-05,7.84537]
[1778488591684,35.14,80706.62,0.0,-0.94716,4e-05,7.85126]
[1778488595712,35.14,80709.25,0.0,-0.94706,4e-05,7.86391]
[1778488600747,35.14,80709.19,0.0,-0.94707,4e-05,7.86271]
[1778488605782,35.14,80709.27,0.0,-0.94707,4e-05,7.86227]
[1778488611344,35.14,80709.54,0.0,-0.94706,4e-05,7.86297]
[1778488616859,35.14,80709.43,0.0,-0.94708,4e-05,7.86121]
[1778488621894,35.13,80710.58,0.0,-0.94704,4e-05,7.86616]
[1778488622901,35.13,80706.69,0.0,-0.9472,4e-05,7.84628]
[1778488624915,35.13,80710.15,0.0,-0.94706,4e-05,7.86345]
[1778488627938,35.13,80715.01,0.0,-0.94686,4e-05,7.88755]
[1778488630959,35.13,80723.46,0.0,-0.94651,4e-05,7.92988]
[1778488632973,35.13,80726.2,0.0,-0.94639,4e-05,7.94333]
[1778488637815,35.13,80724.95,0.0,-0.94646,4e-05,7.9354]
[1778488637867,35.13,80724.95,0.0,-0.94646,4e-05,7.9354]
[1778488638012,35.13,80724.95,0.0,-0.94646,4e-05,7.9354]
[1778488638015,35.13,80727.38,0.0,-0.94636,4e-05,7.94779]
[1778488639022,35.13,80733.67,0.0,-0.94609,4e-05,7.97925]
[1778488644057,35.12,80735.19,0.0,-0.94605,4e-05,7.98505]
[1778488647078,35.12,80743.84,0.0,-0.94569,4e-05,8.02812]
[1778488648085,35.12,80745.18,0.0,-0.94563,4e-05,8.03451]
[1778488653122,35.12,80746.51,0.0,-0.9456,4e-05,8.038]
[1778488654129,35.12,80749.19,0.0,-0.94548,4e-05,8.0519]
[1778488655136,35.12,80753.05,0.0,-0.94531,4e-05,8.07187]
[1778488656143,35.12,80755.49,0.0,-0.9452,4e-05,8.08452]
[1778488657150,35.12,80758.73,0.0,-0.94506,4e-05,8.10129]
[1778488661178,35.12,80773.35,0.0,-0.94443,4e-05,8.17708]
[1778488662296,35.12,80773.35,0.0,-0.94443,4e-05,8.17708]
[1778488662185,35.12,80776.7,0.0,-0.94428,4e-05,8.19439]
[1778488667220,35.12,80777.59,0.0,-0.94424,4e-05,8.19846]
[1778488671248,35.12,80783.35,0.0,-0.944,4e-05,8.22795]
[1778488671569,35.12,80783.35,0.0,-0.944,4e-05,8.22795]
[1778488672255,35.12,80786.3,0.0,-0.94387,4e-05,8.24316]
[1778488674269,35.12,80788.96,0.0,-0.94375,4e-05,8.25665]
[1778488678297,35.12,80780.94,0.0,-0.94411,4e-05,8.21409]
[1778488681318,35.12,80780.12,0.0,-0.94415,4e-05,8.20945]
[1778488684339,35.12,80784.08,0.0,-0.94398,4e-05,8.22973]
[1778488688367,35.12,80781.47,0.0,-0.9441,4e-05,8.21561]
[1778488690382,35.11,80775.4,0.0,-0.94437,4e-05,8.1832]
[1778488696424,35.11,80774.31,0.0,-0.94446,4e-05,8.17351]
[1778488701514,35.1,80775.31,0.0,-0.94444,4e-05,8.17606]
[1778488704535,35.1,80777.7,0.0,-0.94433,4e-05,8.18845]
[1778488709570,35.1,80778.41,0.0,-0.9443,4e-05,8.19194]
[1778488714605,35.1,80781.63,0.0,-0.94418,4e-05,8.20505]
[1778488719640,35.1,80783.75,0.0,-0.94409,4e-05,8.21574]
[1778488724675,35.1,80787.02,0.0,-0.94395,4e-05,8.23231]
[1778488729710,35.1,80790.07,0.0,-0.94382,4e-05,8.24764]
[1778488734747,35.1,80800.36,0.0,-0.94337,4e-05,8.30072]
[1778488735752,35.1,80800.38,0.0,-0.94337,4e-05,8.3006]
[1778488736565,35.1,80800.38,0.0,-0.94337,4e-05,8.3006]
[1778488736615,35.1,80800.38,0.0,-0.94337,4e-05,8.3006]
[1778488736809,35.1,80800.38,0.0,-0.94337,4e-05,8.3006]
[1778488736889,35.1,80799.99,0.0,-0.94339,4e-05,8.29832]
[1778488740788,35.1,80802.38,0.0,-0.9433,4e-05,8.30989]
[1778488741795,35.1,80799.1,0.0,-0.94344,4e-05,8.29246]
[1778488746830,35.09,80796.11,0.0,-0.94359,4e-05,8.27576]
[1778488751867,35.09,80797.22,0.0,-0.94354,4e-05,8.28062]
[1778488755893,35.09,80793.75,0.0,-0.9437,4e-05,8.26173]
[1778488756900,35.09,80791.03,0.0,-0.94383,4e-05,8.24736]
[1778488761935,35.09,80791.52,0.0,-0.94381,4e-05,8.24918]
[1778488766971,35.09,80791.02,0.0,-0.94384,4e-05,8.24585]
[1778488767978,35.09,80786.45,0.0,-0.94404,4e-05,8.22187]
[1778488773013,35.08,80785.7,0.0,-0.94413,4e-05,8.21083]
[1778488774020,35.08,80781.88,0.0,-0.9443,4e-05,8.19022]
[1778488779055,35.08,80778.47,0.0,-0.94448,4e-05,8.169]
[1778488780062,35.07,80765.26,0.0,-0.94507,4e-05,8.0999]
[1778488781069,35.07,80761.54,0.0,-0.94523,4e-05,8.08004]
[1778488782076,35.07,80759.62,0.0,-0.94532,4e-05,8.0696]
[1778488785097,35.07,80763.17,0.0,-0.94518,4e-05,8.08641]
[1778488790106,35.07,80762.48,0.0,-0.94523,4e-05,8.08076]
[1778488792146,35.06,80759.11,0.0,-0.94539,4e-05,8.0618]
[1778488797181,35.06,80760.54,0.0,-0.94535,4e-05,8.06611]
[1778488800202,35.06,80764.76,0.0,-0.94518,4e-05,8.08684]
[1778488802216,35.05,80759.17,0.0,-0.94543,4e-05,8.05637]
[1778488803223,35.05,80756.87,0.0,-0.94554,4e-05,8.04402]
[1778488808258,35.05,80756.25,0.0,-0.94558,4e-05,8.03842]
[1778488813294,35.05,80756.78,0.0,-0.94558,4e-05,8.03881]
[1778488818329,35.04,80756.77,0.0,-0.9456,4e-05,8.03647]
[1778488823364,35.04,80766.51,0.0,-0.9452,4e-05,8.08441]
[1778488824371,35.04,80767.07,0.0,-0.94518,4e-05,8.08676]
[1778488828399,35.03,80769.59,0.0,-0.94509,4e-05,8.0976]
[1778488833434,35.03,80770.83,0.0,-0.94508,4e-05,8.09775]
[1778488837462,35.03,80774.49,0.0,-0.94494,4e-05,8.11436]
[1778488844511,35.02,80775.99,0.0,-0.94491,4e-05,8.11782]
[1778488846525,35.02,80779.39,0.0,-0.94477,4e-05,8.13419]
[1778488851560,35.01,80780.33,0.0,-0.94476,4e-05,8.13577]
[1778488852569,35.01,80782.78,0.0,-0.94465,4e-05,8.14847]
[1778488857602,35.01,80782.97,0.0,-0.94465,4e-05,8.14919]
[1778488860623,35.01,80786.3,0.0,-0.9445,4e-05,8.16633]
[1778488865658,35.01,80786.68,0.0,-0.9445,4e-05,8.16666]
[1778488869687,35.0,80789.66,0.0,-0.9444,4e-05,8.17932]
[1778488874721,35.0,80789.38,0.0,-0.94444,4e-05,8.17427]
[1778488877743,34.99,80791.57,0.0,-0.94436,4e-05,8.18354]
[1778488880770,34.99,80795.05,0.0,-0.94422,4e-05,8.20013]
[1778488882784,34.99,80800.88,0.0,-0.94397,4e-05,8.23036]
[1778488887819,34.99,80802.4,0.0,-0.9439,4e-05,8.23756]
[1778488888826,34.99,80798.69,0.0,-0.94407,4e-05,8.21802]
[1778488889833,34.99,80794.39,0.0,-0.94426,4e-05,8.19546]
[1778488891847,34.99,80796.95,0.0,-0.94418,4e-05,8.20394]
[1778488896886,34.99,80794.31,0.0,-0.9443,4e-05,8.18975]
[1778488901921,34.98,80797.05,0.0,-0.94419,4e-05,8.20244]
[1778488902928,34.98,80801.71,0.0,-0.94399,4e-05,8.22671]
[1778488905949,34.98,80808.38,0.0,-0.9437,4e-05,8.26125]
[1778488908972,34.98,80812.82,0.0,-0.9435,4e-05,8.28402]
[1778488909979,34.98,80820.28,0.0,-0.94317,4e-05,8.32303]
[1778488910986,34.98,80825.98,0.0,-0.94292,4e-05,8.35281]
[1778488916021,34.98,80825.2,0.0,-0.94297,4e-05,8.34718]
[1778488920049,34.98,80822.65,0.0,-0.94309,4e-05,8.33256]
[1778488921056,34.98,80816.98,0.0,-0.94335,4e-05,8.30244]
[1778488922063,34.98,80812.76,0.0,-0.94354,4e-05,8.28005]
[1778488927098,34.97,80809.88,0.0,-0.94367,4e-05,8.26403]
[1778488932133,34.97,80810.34,0.0,-0.94366,4e-05,8.26566]
[1778488937169,34.97,80812.0,0.0,-0.94359,4e-05,8.27358]
[1778488940190,34.97,80815.01,0.0,-0.94346,4e-05,8.28888]
[1778488945225,34.97,80809.68,0.0,-0.94371,4e-05,8.25996]
[1778488950260,34.96,80808.76,0.0,-0.94378,4e-05,8.25121]
[1778488955295,34.96,80810.25,0.0,-0.94377,4e-05,8.25176]
[1778488956302,34.95,80813.41,0.0,-0.94364,4e-05,8.26757]
[1778488961337,34.95,80813.5,0.0,-0.94367,4e-05,8.26409]
[1778488966386,34.94,80815.05,0.0,-0.94364,4e-05,8.26746]
[1778488969397,34.94,80810.85,0.0,-0.94385,4e-05,8.24307]
[1778488973425,34.93,80807.35,0.0,-0.94403,4e-05,8.22176]
[1778488974432,34.93,80799.02,0.0,-0.9444,4e-05,8.17751]
[1778488975439,34.93,80794.67,0.0,-0.9446,4e-05,8.15419]
[1778488980474,34.92,80794.29,0.0,-0.94464,4e-05,8.1492]
[1778488981481,34.92,80796.79,0.0,-0.94454,4e-05,8.16164]
[1778488985509,34.92,80803.09,0.0,-0.94428,4e-05,8.19205]
[1778488986516,34.92,80795.65,0.0,-0.94461,4e-05,8.15258]
[1778488988530,34.92,80804.52,0.0,-0.94423,4e-05,8.19768]
[1778488990544,34.91,80804.88,0.0,-0.94423,4e-05,8.19824]
[1778488995579,34.91,80804.89,0.0,-0.94426,4e-05,8.19503]
[1778488997593,34.91,80807.07,0.0,-0.94417,4e-05,8.20512]
[1778489002629,34.9,80807.78,0.0,-0.94417,4e-05,8.20551]
[1778489006657,34.9,80814.21,0.0,-0.9439,4e-05,8.23715]
[1778489008359,34.9,80817.48,0.0,-0.94376,4e-05,8.25422]
[1778489013706,34.9,80811.56,0.0,-0.94405,4e-05,8.21907]
[1778489018741,34.9,80810.69,0.0,-0.94409,4e-05,8.21427]
[1778489022771,34.89,80814.63,0.0,-0.94392,4e-05,8.23409]
[1778489027806,34.89,80815.42,0.0,-0.94389,4e-05,8.23718]
[1778489032841,34.89,80815.39,0.0,-0.9439,4e-05,8.23661]
[1778489037876,34.89,80815.18,0.0,-0.94391,4e-05,8.23511]
[1778489042911,34.89,80815.27,0.0,-0.94391,4e-05,8.2352]
[1778489047946,34.89,80815.5,0.0,-0.94391,4e-05,8.23536]
[1778489052981,34.89,80817.4,0.0,-0.94384,4e-05,8.24362]
[1778489053988,34.89,80814.02,0.0,-0.94399,4e-05,8.2258]
[1778489059023,34.88,80815.5,0.0,-0.94393,4e-05,8.23257]
[1778489061037,34.88,80819.77,0.0,-0.94375,4e-05,8.25484]
[1778489064058,34.88,80822.13,0.0,-0.94364,4e-05,8.26691]
[1778489066072,34.88,80827.36,0.0,-0.94341,4e-05,8.29419]
[1778489067079,34.88,80830.6,0.0,-0.94327,4e-05,8.31111]
[1778489070569,34.88,80829.93,0.0,-0.9433,4e-05,8.30722]
[1778489070646,34.88,80833.28,0.0,-0.94315,4e-05,8.32451]
[1778489070808,34.88,80833.28,0.0,-0.94315,4e-05,8.32451]
[1778489076146,34.88,80832.7,0.0,-0.94321,4e-05,8.31705]
[1778489080058,34.88,80832.66,0.0,-0.94321,4e-05,8.31648]
[1778489085209,34.88,80832.85,0.0,-0.94322,4e-05,8.31625]
[1778489087223,34.88,80829.76,0.0,-0.94336,4e-05,8.29962]
[1778489091251,34.87,80827.42,0.0,-0.94348,4e-05,8.28551]
[1778489096286,34.87,80827.88,0.0,-0.94349,4e-05,8.28419]
[1778489101321,34.86,80825.45,0.0,-0.94363,4e-05,8.26772]
[1778489102328,34.86,80822.28,0.0,-0.94378,4e-05,8.25034]
[1778489103284,34.86,80822.28,0.0,-0.94378,4e-05,8.25034]
[1778489104342,34.86,80825.15,0.0,-0.94366,4e-05,8.26406]
[1778489109378,34.86,80824.48,0.0,-0.94371,4e-05,8.25892]
[1778489111392,34.86,80827.51,0.0,-0.94357,4e-05,8.27474]
[1778489116427,34.85,80827.82,0.0,-0.94356,4e-05,8.27591]
[1778489122469,34.85,80829.73,0.0,-0.94348,4e-05,8.28536]
[1778489127505,34.85,80829.55,0.0,-0.94349,4e-05,8.28386]
[1778489130861,34.85,80830.19,0.0,-0.94347,4e-05,8.28701]
[1778489136568,34.85,80830.68,0.0,-0.94348,4e-05,8.28523]
[1778489141603,34.85,80830.52,0.0,-0.94349,4e-05,8.28383]
[1778489143617,34.85,80827.78,0.0,-0.94361,4e-05,8.26918]
[1778489146638,34.85,80821.98,0.0,-0.94388,4e-05,8.23718]
[1778489147645,34.85,80824.31,0.0,-0.94379,4e-05,8.24875]
[1778489148652,34.85,80828.2,0.0,-0.94362,4e-05,8.26852]
[1778489153689,34.84,80829.21,0.0,-0.94359,4e-05,8.27213]
[1778489158724,34.84,80829.89,0.0,-0.94357,4e-05,8.27462]
[1778489163759,34.84,80830.52,0.0,-0.94354,4e-05,8.27748]
[1778489168795,34.84,80830.42,0.0,-0.94355,4e-05,8.2765]
[1778489171497,34.84,80830.42,0.0,-0.94355,4e-05,8.2765]
[1778489171580,34.84,80830.63,0.0,-0.94354,4e-05,8.27743]
[1778489171816,34.84,80833.51,0.0,-0.94341,4e-05,8.29252]
[1778489176851,34.84,80835.55,0.0,-0.94333,4e-05,8.30267]
[1778489181887,34.84,80838.75,0.0,-0.94319,4e-05,8.31894]
[1778489187928,34.84,80840.79,0.0,-0.94311,4e-05,8.32877]
[1778489188935,34.83,80844.05,0.0,-0.94296,5e-05,8.34585]
[1778489190949,34.83,80841.37,0.0,-0.94309,5e-05,8.33128]
[1778489192792,34.83,80841.37,0.0,-0.94309,5e-05,8.33128]
[1778489192823,34.83,80841.33,0.0,-0.94311,4e-05,8.32743]
[1778489193160,34.83,80841.33,0.0,-0.94311,4e-05,8.32743]
[1778489193229,34.83,80821.9,0.0,-0.94398,4e-05,8.22486]
[1778489193971,34.83,80811.5,0.0,-0.94445,4e-05,8.16971]
[1778489194978,34.83,80811.14,0.0,-0.94447,4e-05,8.16727]
[1778489196435,34.83,80811.14,0.0,-0.94447,4e-05,8.16727]
[1778489198535,34.83,80812.62,0.0,-0.94441,4e-05,8.1739]
[1778489198558,34.83,80812.62,0.0,-0.94441,4e-05,8.1739]
[1778489198585,34.83,80812.62,0.0,-0.94441,4e-05,8.1739]
[1778489199064,34.83,80812.18,0.0,-0.94444,4e-05,8.17047]
[1778489199317,34.83,80812.18,0.0,-0.94444,4e-05,8.17047]
[1778489202028,34.83,80809.69,0.0,-0.94457,4e-05,8.15579]
[1778489204164,34.82,80809.93,0.0,-0.94456,4e-05,8.1565]
[1778489210045,34.82,80811.23,0.0,-0.94453,4e-05,8.15995]
[1778489210076,34.82,80811.23,0.0,-0.94453,4e-05,8.15995]
[1778489210193,34.82,80811.23,0.0,-0.94453,4e-05,8.15995]
[1778489210236,34.82,80811.23,0.0,-0.94453,4e-05,8.15995]
[1778489210311,34.82,80811.23,0.0,-0.94453,4e-05,8.15995]
[1778489213114,34.82,80817.35,0.0,-0.94428,4e-05,8.18974]
[1778489215128,34.81,80824.39,0.0,-0.94398,4e-05,8.22543]
[1778489216135,34.81,80828.66,0.0,-0.94379,4e-05,8.24721]
[1778489217024,34.81,80828.66,0.0,-0.94379,4e-05,8.24721]
[1778489217059,34.81,80828.66,0.0,-0.94379,4e-05,8.24721]
[1778489217082,34.81,80828.66,0.0,-0.94379,4e-05,8.24721]
[1778489220058,34.81,80830.22,0.0,-0.94373,4e-05,8.2552]
[1778489220309,34.81,80830.22,0.0,-0.94373,4e-05,8.2552]
[1778489220570,34.81,80830.22,0.0,-0.94373,4e-05,8.2552]
[1778489220668,34.81,80829.66,0.0,-0.94375,4e-05,8.2521]
[1778489223185,34.81,80824.83,0.0,-0.94397,4e-05,8.22593]
[1778489225052,34.81,80822.78,0.0,-0.94407,4e-05,8.2145]
[1778489225060,34.81,80822.78,0.0,-0.94407,4e-05,8.2145]
[1778489225082,34.81,80822.78,0.0,-0.94407,4e-05,8.2145]
[1778489225199,34.81,80825.83,0.0,-0.94394,4e-05,8.22987]
[1778489225923,34.81,80825.83,0.0,-0.94394,4e-05,8.22987]
[1778489226064,34.81,80825.83,0.0,-0.94394,4e-05,8.22987]
[1778489226206,34.81,80829.1,0.0,-0.9438,4e-05,8.24639]
[1778489229722,34.8,80829.61,0.0,-0.94379,4e-05,8.24766]
[1778489229774,34.8,80829.61,0.0,-0.94379,4e-05,8.24766]
[1778489229809,34.8,80829.61,0.0,-0.94379,4e-05,8.24766]
[1778489235687,34.8,80829.81,0.0,-0.9438,4e-05,8.24693]
[1778489235740,34.8,80829.81,0.0,-0.9438,4e-05,8.24693]
[1778489235811,34.8,80829.81,0.0,-0.9438,4e-05,8.24693]
[1778489236277,34.8,80827.44,0.0,-0.94391,4e-05,8.23368]
[1778489241311,34.8,80827.42,0.0,-0.94393,4e-05,8.23078]
[1778489243528,34.79,80825.87,0.0,-0.94401,4e-05,8.22195]
[1778489243558,34.79,80825.87,0.0,-0.94401,4e-05,8.22195]
[1778489243578,34.79,80825.87,0.0,-0.94401,4e-05,8.22195]
[1778489243942,34.79,80826.38,0.0,-0.94399,4e-05,8.22397]
[1778489244060,34.79,80826.38,0.0,-0.94399,4e-05,8.22397]
[1778489249367,34.79,80830.37,0.0,-0.94385,4e-05,8.241]
[1778489250213,34.79,80830.37,0.0,-0.94385,4e-05,8.241]
[1778489250237,34.79,80830.37,0.0,-0.94385,4e-05,8.241]
[1778489250317,34.79,80830.37,0.0,-0.94385,4e-05,8.241]
[1778489255410,34.78,80830.13,0.0,-0.94392,4e-05,8.23225]
[1778489258616,34.78,80829.13,0.0,-0.94397,4e-05,8.22567]
[1778489260162,34.78,80830.48,0.0,-0.94392,4e-05,8.23148]
[1778489260309,34.78,80830.48,0.0,-0.94392,4e-05,8.23148]
[1778489260567,34.78,80830.48,0.0,-0.94392,4e-05,8.23148]
[1778489260616,34.77,80830.47,0.0,-0.94393,4e-05,8.23077]
[1778489266487,34.77,80828.85,0.0,-0.94404,4e-05,8.21837]
[1778489271522,34.76,80830.31,0.0,-0.944,4e-05,8.22288]
[1778489276560,34.76,80826.36,0.0,-0.9442,4e-05,8.19899]
[1778489277016,34.76,80826.36,0.0,-0.9442,4e-05,8.19899]
[1778489277058,34.76,80826.36,0.0,-0.9442,4e-05,8.19899]
[1778489282604,34.75,80818.46,0.0,-0.94458,4e-05,8.15404]
[1778489283860,34.75,80818.46,0.0,-0.94458,4e-05,8.15404]
[1778489283611,34.75,80823.99,0.0,-0.94434,4e-05,8.18247]
[1778489284062,34.75,80823.99,0.0,-0.94434,4e-05,8.18247]
[1778489285768,34.75,80824.11,0.0,-0.94434,4e-05,8.18258]
[1778489285808,34.75,80824.11,0.0,-0.94434,4e-05,8.18258]
[1778489285869,34.75,80824.29,0.0,-0.94434,4e-05,8.1824]
[1778489291667,34.74,80823.27,0.0,-0.94441,4e-05,8.17424]
[1778489293087,34.74,80824.91,0.0,-0.94434,4e-05,8.18228]
[1778489293311,34.74,80824.91,0.0,-0.94434,4e-05,8.18228]
[1778489299724,34.74,80826.35,0.0,-0.94432,4e-05,8.18534]
[1778489301443,34.73,80825.18,0.0,-0.94437,4e-05,8.17863]
[1778489301558,34.73,80825.18,0.0,-0.94437,4e-05,8.17863]
[1778489303219,34.73,80825.87,0.0,-0.94435,4e-05,8.1817]
[1778489303308,34.73,80825.87,0.0,-0.94435,4e-05,8.1817]
[1778489303752,34.73,80826.2,0.0,-0.94434,4e-05,8.18232]
[1778489310801,34.73,80826.04,0.0,-0.94438,4e-05,8.17759]
[1778489314368,34.72,80826.34,0.0,-0.94441,4e-05,8.17409]
[1778489314558,34.72,80826.34,0.0,-0.94441,4e-05,8.17409]
[1778489316843,34.72,80819.34,0.0,-0.94473,4e-05,8.13581]
[1778489318868,34.72,80819.64,0.0,-0.94472,4e-05,8.1369]
[1778489319330,34.72,80818.72,0.0,-0.94477,4e-05,8.1316]
[1778489319449,34.72,80818.72,0.0,-0.94477,4e-05,8.1316]
[1778489319558,34.72,80818.72,0.0,-0.94477,4e-05,8.1316]
[1778489319864,34.72,80819.63,0.0,-0.94473,4e-05,8.13589]
[1778489325909,34.71,80820.41,0.0,-0.94472,4e-05,8.13706]
[1778489330718,34.71,80821.71,0.0,-0.94468,4e-05,8.14239]
[1778489330812,34.71,80821.71,0.0,-0.94468,4e-05,8.14239]
[1778489335983,34.71,80822.23,0.0,-0.94468,4e-05,8.14165]
[1778489342025,34.7,80822.27,0.0,-0.9447,4e-05,8.14015]
[1778489348067,34.7,80824.27,0.0,-0.94463,4e-05,8.14767]
[1778489349818,34.7,80824.27,0.0,-0.94463,4e-05,8.14767]
[1778489350073,34.7,80826.07,0.0,-0.94456,4e-05,8.15608]
[1778489351273,34.7,80826.1,0.0,-0.94456,4e-05,8.15624]
[1778489351313,34.7,80826.1,0.0,-0.94456,4e-05,8.15624]
[1778489351374,34.7,80826.4,0.0,-0.94455,4e-05,8.15729]
[1778489358137,34.7,80826.8,0.0,-0.94453,4e-05,8.15956]
[1778489360035,34.7,80827.75,0.0,-0.94449,4e-05,8.16466]
[1778489360062,34.7,80827.75,0.0,-0.94449,4e-05,8.16466]
[1778489364635,34.7,80829.28,0.0,-0.94442,4e-05,8.17245]
[1778489364789,34.7,80829.28,0.0,-0.94442,4e-05,8.17245]
[1778489364812,34.7,80829.28,0.0,-0.94442,4e-05,8.17245]
[1778489364890,34.69,80828.69,0.0,-0.94445,4e-05,8.16891]
[1778489370221,34.69,80827.13,0.0,-0.94454,4e-05,8.15811]
[1778489372083,34.69,80829.16,0.0,-0.94448,4e-05,8.16481]
[1778489372311,34.69,80829.16,0.0,-0.94448,4e-05,8.16481]
[1778489372627,34.69,80829.16,0.0,-0.94448,4e-05,8.16481]
[1778489372810,34.69,80829.16,0.0,-0.94448,4e-05,8.16481]
[1778489372829,34.69,80830.02,0.0,-0.94445,4e-05,8.16826]
[1778489378277,34.68,80829.2,0.0,-0.94451,4e-05,8.16132]
[1778489385326,34.68,80829.05,0.0,-0.94455,4e-05,8.15695]
[1778489386158,34.68,80829.05,0.0,-0.94455,4e-05,8.15695]
[1778489386308,34.68,80829.05,0.0,-0.94455,4e-05,8.15695]
[1778489391368,34.67,80829.65,0.0,-0.94455,4e-05,8.15707]
[1778489396403,34.67,80829.84,0.0,-0.94456,4e-05,8.15556]
[1778489398481,34.67,80833.13,0.0,-0.94442,4e-05,8.17234]
[1778489398559,34.67,80833.13,0.0,-0.94442,4e-05,8.17234]
[1778489400431,34.67,80841.93,0.0,-0.94403,4e-05,8.21836]
[1778489402231,34.67,80838.42,0.0,-0.94419,4e-05,8.19991]
[1778489402309,34.67,80838.42,0.0,-0.94419,4e-05,8.19991]
[1778489403628,34.67,80837.65,0.0,-0.94422,4e-05,8.19592]
[1778489403811,34.67,80837.65,0.0,-0.94422,4e-05,8.19592]
[1778489403909,34.67,80837.8,0.0,-0.94421,4e-05,8.19686]
[1778489413522,34.67,80839.1,0.0,-0.94415,4e-05,8.20428]
[1778489415058,34.67,80839.1,0.0,-0.94415,4e-05,8.20428]
[1778489415308,34.67,80839.1,0.0,-0.94415,4e-05,8.20428]
[1778489420571,34.67,80839.1,0.0,-0.94414,4e-05,8.20476]
[1778489422362,34.67,80839.24,0.0,-0.94414,4e-05,8.20557]
[1778489422559,34.67,80839.24,0.0,-0.94414,4e-05,8.20557]
[1778489423086,34.67,80839.68,0.0,-0.94412,4e-05,8.20796]
[1778489423310,34.67,80839.68,0.0,-0.94412,4e-05,8.20796]
[1778489423595,34.67,80838.39,0.0,-0.94417,4e-05,8.20124]
[1778489426838,34.67,80837.6,0.0,-0.94421,4e-05,8.19724]
[1778489427060,34.67,80837.6,0.0,-0.94421,4e-05,8.19724]
[1778489432730,34.67,80838.95,0.0,-0.94418,4e-05,8.20016]
[1778489432809,34.67,80838.95,0.0,-0.94418,4e-05,8.20016]
[1778489434274,34.67,80839.92,0.0,-0.94414,4e-05,8.2048]
[1778489434310,34.67,80839.92,0.0,-0.94414,4e-05,8.2048]
[1778489434672,34.67,80840.94,0.0,-0.9441,4e-05,8.20962]
[1778489439707,34.67,80839.82,0.0,-0.94415,4e-05,8.2035]
[1778489444744,34.66,80840.63,0.0,-0.94413,4e-05,8.20625]
[1778489445751,34.66,80833.55,0.0,-0.94445,4e-05,8.16842]
[1778489446536,34.66,80833.55,0.0,-0.94445,4e-05,8.16842]
[1778489446559,34.66,80833.55,0.0,-0.94445,4e-05,8.16842]
[1778489451793,34.66,80833.97,0.0,-0.94445,4e-05,8.16742]
[1778489454296,34.66,80833.86,0.0,-0.94447,4e-05,8.16581]
[1778489454311,34.66,80833.86,0.0,-0.94447,4e-05,8.16581]
[1778489454814,34.66,80834.29,0.0,-0.94445,4e-05,8.16756]
[1778489456537,34.65,80834.02,0.0,-0.94447,4e-05,8.16563]
[1778489456557,34.65,80834.02,0.0,-0.94447,4e-05,8.16563]
[1778489460856,34.65,80825.61,0.0,-0.94486,4e-05,8.11898]
[1778489461847,34.65,80825.61,0.0,-0.94486,4e-05,8.11898]
[1778489462057,34.65,80825.61,0.0,-0.94486,4e-05,8.11898]
[1778489462067,34.65,80825.1,0.0,-0.94489,4e-05,8.11538]
[1778489464581,34.65,80824.36,0.0,-0.94493,4e-05,8.11108]
[1778489464807,34.65,80824.36,0.0,-0.94493,4e-05,8.11108]
[1778489464884,34.65,80824.0,0.0,-0.94495,4e-05,8.10878]
[1778489467782,34.65,80826.34,0.0,-0.94485,4e-05,8.12019]
[1778489467811,34.65,80826.34,0.0,-0.94485,4e-05,8.12019]
[1778489472940,34.64,80826.61,0.0,-0.94487,4e-05,8.11848]
[1778489474177,34.64,80826.02,0.0,-0.9449,4e-05,8.11496]
[1778489474309,34.64,80826.02,0.0,-0.9449,4e-05,8.11496]
[1778489476968,34.64,80818.11,0.0,-0.94526,4e-05,8.07233]
[1778489478084,34.64,80818.11,0.0,-0.94526,4e-05,8.07233]
[1778489478309,34.64,80818.79,0.0,-0.94523,4e-05,8.07552]
[1778489478982,34.64,80818.81,0.0,-0.94523,4e-05,8.07526]
[1778489482171,34.63,80818.74,0.0,-0.94525,4e-05,8.07379]
[1778489482308,34.63,80818.74,0.0,-0.94525,4e-05,8.07379]
[1778489486031,34.63,80811.36,0.0,-0.94558,4e-05,8.03387]
[1778489486728,34.63,80811.36,0.0,-0.94558,4e-05,8.03387]
[1778489486808,34.63,80811.36,0.0,-0.94558,4e-05,8.03387]
[1778489489187,34.63,80810.12,0.0,-0.94564,4e-05,8.02651]
[1778489489310,34.63,80810.12,0.0,-0.94564,4e-05,8.02651]
[1778489490059,34.63,80810.19,0.0,-0.94564,4e-05,8.02658]
[1778489494774,34.63,80810.45,0.0,-0.94566,4e-05,8.02336]
[1778489494809,34.63,80810.45,0.0,-0.94566,4e-05,8.02336]
[1778489500129,34.63,80813.29,0.0,-0.94555,4e-05,8.03627]
[1778489500578,34.63,80813.29,0.0,-0.94555,4e-05,8.03627]
[1778489500810,34.63,80813.29,0.0,-0.94555,4e-05,8.03627]
[1778489501027,34.63,80813.29,0.0,-0.94555,4e-05,8.03627]
[1778489501062,34.63,80813.29,0.0,-0.94555,4e-05,8.03627]
[1778489501136,34.63,80812.66,0.0,-0.94559,4e-05,8.03266]
[1778489506171,34.62,80813.18,0.0,-0.94558,4e-05,8.03372]
[1778489507833,34.62,80813.18,0.0,-0.94558,4e-05,8.03372]
[1778489508059,34.62,80813.18,0.0,-0.94558,4e-05,8.03372]
[1778489513220,34.62,80812.97,0.0,-0.94561,4e-05,8.03034]
[1778489515778,34.62,80812.01,0.0,-0.94565,4e-05,8.02501]
[1778489515808,34.62,80812.01,0.0,-0.94565,4e-05,8.02501]
[1778489518301,34.62,80810.69,0.0,-0.94572,4e-05,8.01717]
[1778489518309,34.62,80810.69,0.0,-0.94572,4e-05,8.01717]
[1778489518402,34.62,80810.69,0.0,-0.94572,4e-05,8.01685]
[1778489521764,34.61,80810.23,0.0,-0.94574,4e-05,8.01382]
[1778489521808,34.61,80810.23,0.0,-0.94574,4e-05,8.01382]
[1778489525813,34.61,80810.94,0.0,-0.94572,4e-05,8.01625]
[1778489526062,34.61,80810.94,0.0,-0.94572,4e-05,8.01625]
[1778489526145,34.61,80812.24,0.0,-0.94567,4e-05,8.02236]
[1778489526445,34.61,80812.24,0.0,-0.94567,4e-05,8.02236]
[1778489526558,34.61,80812.24,0.0,-0.94567,4e-05,8.02236]
[1778489531452,34.61,80809.66,0.0,-0.9458,4e-05,8.00764]
[1778489531558,34.61,80809.66,0.0,-0.9458,4e-05,8.00764]
[1778489532294,34.61,80810.35,0.0,-0.94577,4e-05,8.01091]
[1778489532311,34.61,80810.35,0.0,-0.94577,4e-05,8.01091]
[1778489532516,34.61,80810.33,0.0,-0.94577,4e-05,8.01049]
[1778489538396,34.61,80810.42,0.0,-0.94579,4e-05,8.00905]
[1778489543431,34.6,80810.7,0.0,-0.94579,4e-05,8.00892]
[1778489548466,34.6,80812.09,0.0,-0.94574,4e-05,8.01449]
[1778489549310,34.6,80812.09,0.0,-0.94574,4e-05,8.01449]
[1778489554508,34.6,80811.28,0.0,-0.94581,4e-05,8.0049]
[1778489560550,34.59,80811.14,0.0,-0.94584,4e-05,8.00227]
[1778489567215,34.59,80813.59,0.0,-0.94574,4e-05,8.01372]
[1778489567312,34.59,80813.59,0.0,-0.94574,4e-05,8.01372]
[1778489567325,34.59,80813.59,0.0,-0.94574,4e-05,8.01372]
[1778489567559,34.59,80813.59,0.0,-0.94574,4e-05,8.01372]
[1778489567599,34.59,80813.66,0.0,-0.94575,4e-05,8.01309]
[1778489572634,34.59,80812.99,0.0,-0.94579,4e-05,8.00795]
[1778489578676,34.58,80812.44,0.0,-0.94583,4e-05,8.00318]
[1778489583711,34.58,80812.78,0.0,-0.94583,4e-05,8.00338]
[1778489584909,34.58,80812.78,0.0,-0.94583,4e-05,8.00338]
[1778489585060,34.58,80812.78,0.0,-0.94583,4e-05,8.00338]
[1778489585085,34.58,80812.78,0.0,-0.94583,4e-05,8.00338]
[1778489585140,34.58,80812.95,0.0,-0.94583,4e-05,8.00363]
[1778489585308,34.58,80812.95,0.0,-0.94583,4e-05,8.00363]
[1778489590760,34.58,80812.82,0.0,-0.94584,4e-05,8.00141]
[1778489595795,34.58,80812.66,0.0,-0.94586,4e-05,7.99905]
[1778489600830,34.57,80813.19,0.0,-0.94585,4e-05,8.0003]
[1778489605224,34.57,80809.61,0.0,-0.94602,4e-05,7.98081]
[1778489605313,34.57,80809.53,0.0,-0.94602,4e-05,7.98012]
[1778489605398,34.57,80809.53,0.0,-0.94602,4e-05,7.98012]
[1778489605562,34.57,80809.53,0.0,-0.94602,4e-05,7.98012]
[1778489605865,34.57,80809.67,0.0,-0.94602,4e-05,7.98058]
[1778489611907,34.57,80809.72,0.0,-0.94605,4e-05,7.97583]
[1778489614581,34.57,80811.8,0.0,-0.94597,4e-05,7.98611]
[1778489614644,34.57,80811.8,0.0,-0.94597,4e-05,7.98611]
[1778489614807,34.57,80811.8,0.0,-0.94597,4e-05,7.98611]
[1778489614928,34.57,80811.99,0.0,-0.94596,4e-05,7.98682]
[1778489619963,34.56,80812.91,0.0,-0.94593,4e-05,7.99019]
[1778489622937,34.56,80812.83,0.0,-0.94594,4e-05,7.98948]
[1778489623049,34.56,80812.83,0.0,-0.94594,4e-05,7.98948]
[1778489623062,34.56,80812.83,0.0,-0.94594,4e-05,7.98948]
[1778489623148,34.56,80812.82,0.0,-0.94595,4e-05,7.98857]
[1778489629027,34.56,80816.39,0.0,-0.9458,4e-05,8.00573]
[1778489630829,34.56,80819.15,0.0,-0.94568,4e-05,8.01982]
[1778489630962,34.56,80819.15,0.0,-0.94568,4e-05,8.01982]
[1778489631060,34.56,80819.15,0.0,-0.94568,4e-05,8.01982]
[1778489631159,34.56,80819.14,0.0,-0.94569,4e-05,8.01913]
[1778489637083,34.56,80821.76,0.0,-0.94559,4e-05,8.03075]
[1778489639818,34.55,80821.76,0.0,-0.9456,4e-05,8.03006]
[1778489640060,34.55,80821.76,0.0,-0.9456,4e-05,8.03006]
[1778489640138,34.55,80821.76,0.0,-0.9456,4e-05,8.03006]
[1778489640186,34.55,80822.24,0.0,-0.94558,4e-05,8.03222]
[1778489643125,34.55,80817.39,0.0,-0.9458,4e-05,8.00596]
[1778489645525,34.55,80816.41,0.0,-0.94585,4e-05,8.00027]
[1778489645560,34.55,80816.41,0.0,-0.94585,4e-05,8.00027]
[1778489645676,34.55,80816.41,0.0,-0.94585,4e-05,8.00027]
[1778489645810,34.55,80816.41,0.0,-0.94585,4e-05,8.00027]
[1778489647153,34.55,80816.3,0.0,-0.94586,4e-05,7.99913]
[1778489652190,34.55,80816.1,0.0,-0.94588,4e-05,7.99667]
[1778489653197,34.55,80809.79,0.0,-0.94616,4e-05,7.96359]
[1778489654927,34.55,80808.81,0.0,-0.9462,4e-05,7.95828]
[1778489655063,34.55,80808.81,0.0,-0.9462,4e-05,7.95828]
[1778489655155,34.55,80808.81,0.0,-0.9462,4e-05,7.95828]
[1778489655309,34.55,80808.81,0.0,-0.9462,4e-05,7.95828]
[1778489655317,34.55,80809.65,0.0,-0.94617,4e-05,7.96243]
[1778489662261,34.54,80811.64,0.0,-0.94609,4e-05,7.97112]
[1778489664744,34.54,80811.64,0.0,-0.94609,4e-05,7.97112]
[1778489664809,34.54,80811.64,0.0,-0.94609,4e-05,7.97112]
[1778489664892,34.54,80811.64,0.0,-0.94609,4e-05,7.97112]
[1778489665061,34.54,80811.64,0.0,-0.94609,4e-05,7.97112]
[1778489665089,34.54,80811.64,0.0,-0.9461,4e-05,7.97064]
[1778489671324,34.54,80810.69,0.0,-0.94618,4e-05,7.96063]
[1778489673572,34.54,80810.74,0.0,-0.94618,4e-05,7.96044]
[1778489673795,34.54,80810.74,0.0,-0.94618,4e-05,7.96044]
[1778489673811,34.54,80810.74,0.0,-0.94618,4e-05,7.96044]
[1778489674345,34.54,80809.6,0.0,-0.94623,4e-05,7.95429]
[1778489677367,34.54,80798.16,0.0,-0.94673,4e-05,7.89442]
[1778489678838,34.54,80798.16,0.0,-0.94673,4e-05,7.89442]
[1778489679058,34.54,80798.16,0.0,-0.94673,4e-05,7.89442]
[1778489679059,34.54,80798.16,0.0,-0.94673,4e-05,7.89442]
[1778489679311,34.54,80798.16,0.0,-0.94673,4e-05,7.89442]
[1778489679158,34.54,80797.17,0.0,-0.94677,4e-05,7.88908]
[1778489684416,34.54,80796.42,0.0,-0.94681,4e-05,7.88467]
[1778489688142,34.54,80796.56,0.0,-0.94681,4e-05,7.88529]
[1778489688318,34.54,80796.56,0.0,-0.94681,4e-05,7.88529]
[1778489688243,34.54,80796.57,0.0,-0.94681,4e-05,7.88504]
[1778489688371,34.54,80796.57,0.0,-0.94681,4e-05,7.88504]
[1778489688559,34.54,80796.57,0.0,-0.94681,4e-05,7.88504]
[1778489692472,34.54,80792.7,0.0,-0.94698,4e-05,7.86467]
[1778489693479,34.54,80784.67,0.0,-0.94732,4e-05,7.82328]
[1778489694487,34.54,80784.07,0.0,-0.94735,4e-05,7.8202]
[1778489696553,34.54,80782.48,0.0,-0.94742,4e-05,7.81204]
[1778489696811,34.54,80782.48,0.0,-0.94742,4e-05,7.81204]
[1778489696861,34.54,80782.48,0.0,-0.94742,4e-05,7.81204]
[1778489697065,34.54,80782.48,0.0,-0.94742,4e-05,7.81204]
[1778489697072,34.54,80780.86,0.0,-0.94749,4e-05,7.80375]
[1778489705565,34.54,80780.7,0.0,-0.94749,4e-05,7.80328]
[1778489709989,34.54,80780.62,0.0,-0.94749,4e-05,7.80301]
[1778489710059,34.54,80780.62,0.0,-0.94749,4e-05,7.80301]
[1778489710149,34.54,80780.62,0.0,-0.94749,4e-05,7.80301]
[1778489710314,34.54,80780.62,0.0,-0.94749,4e-05,7.80301]
[1778489710361,34.54,80780.62,0.0,-0.94749,4e-05,7.80312]
[1778489715635,34.54,80781.18,0.0,-0.94746,4e-05,7.80624]
[1778489721677,34.54,80781.1,0.0,-0.94747,4e-05,7.80616]
[1778489725122,34.54,80781.67,0.0,-0.94744,4e-05,7.8092]
[1778489725310,34.54,80781.67,0.0,-0.94744,4e-05,7.8092]
[1778489725225,34.54,80781.53,0.0,-0.94744,4e-05,7.8086]
[1778489725563,34.54,80781.53,0.0,-0.94744,4e-05,7.8086]
[1778489730740,34.54,80781.69,0.0,-0.94744,4e-05,7.80973]
[1778489732754,34.54,80785.03,0.0,-0.94731,4e-05,7.82363]
[1778489733509,34.54,80785.03,0.0,-0.94731,4e-05,7.82363]
[1778489733559,34.54,80785.03,0.0,-0.94731,4e-05,7.82363]
[1778489733727,34.54,80785.03,0.0,-0.94731,4e-05,7.82363]
[1778489733810,34.54,80785.03,0.0,-0.94731,4e-05,7.82363]
[1778489733909,34.54,80784.91,0.0,-0.94732,4e-05,7.82305]
[1778489742824,34.54,80785.09,0.0,-0.94731,4e-05,7.8242]
[1778489747859,34.54,80785.61,0.0,-0.94728,4e-05,7.827]
[1778489752707,34.54,80784.88,0.0,-0.94731,4e-05,7.82334]
[1778489752804,34.54,80784.88,0.0,-0.94731,4e-05,7.82334]
[1778489752817,34.54,80784.88,0.0,-0.94731,4e-05,7.82334]
[1778489753060,34.54,80784.88,0.0,-0.94731,4e-05,7.82334]
[1778489753092,34.54,80785.37,0.0,-0.94729,4e-05,7.82589]
[1778489758936,34.54,80785.56,0.0,-0.94728,4e-05,7.82699]
[1778489763971,34.54,80783.61,0.0,-0.94737,4e-05,7.81697]
[1778489768026,34.54,80780.6,0.0,-0.9475,4e-05,7.80159]
[1778489768060,34.54,80780.6,0.0,-0.9475,4e-05,7.80159]
[1778489768261,34.54,80780.6,0.0,-0.9475,4e-05,7.80159]
[1778489768310,34.54,80780.6,0.0,-0.9475,4e-05,7.80159]
[1778489768362,34.54,80780.75,0.0,-0.94749,4e-05,7.80242]
[1778489770014,34.54,80776.5,0.0,-0.94767,4e-05,7.78067]
[1778489773205,34.54,80775.4,0.0,-0.94772,4e-05,7.77519]
[1778489773312,34.54,80775.4,0.0,-0.94772,4e-05,7.77519]
[1778489774343,34.54,80775.28,0.0,-0.94772,4e-05,7.77473]
[1778489774409,34.54,80774.2,0.0,-0.94776,4e-05,7.7693]
[1778489774556,34.54,80774.2,0.0,-0.94776,4e-05,7.7693]
[1778489779457,34.54,80776.13,0.0,-0.94768,4e-05,7.77946]
[1778489779077,34.54,80781.02,0.0,-0.94747,4e-05,7.80462]
[1778489779558,34.54,80781.02,0.0,-0.94747,4e-05,7.80462]
[1778489779666,34.54,80781.02,0.0,-0.94747,4e-05,7.80462]
[1778489779811,34.54,80781.02,0.0,-0.94747,4e-05,7.80462]
[1778489780084,34.54,80780.96,0.0,-0.94747,4e-05,7.80438]
[1778489785119,34.54,80780.85,0.0,-0.94748,4e-05,7.80396]
[1778489787201,34.54,80780.18,0.0,-0.9475,4e-05,7.80056]
[1778489787313,34.54,80780.18,0.0,-0.9475,4e-05,7.80056]
[1778489787403,34.54,80780.18,0.0,-0.9475,4e-05,7.80056]
[1778489787403,34.54,80776.13,0.0,-0.94768,4e-05,7.77987]
[1778489787563,34.54,80776.13,0.0,-0.94768,4e-05,7.77987]
[1778489793175,34.54,80776.06,0.0,-0.9477,4e-05,7.7765]
[1778489801231,34.54,80776.41,0.0,-0.94768,4e-05,7.7789]
[1778489802175,34.54,80776.41,0.0,-0.94768,4e-05,7.7789]
[1778489802311,34.54,80776.41,0.0,-0.94768,4e-05,7.7789]
[1778489802409,34.54,80776.41,0.0,-0.94768,4e-05,7.7789]
[1778489802411,34.54,80776.56,0.0,-0.94767,4e-05,7.77983]
[1778489802564,34.54,80776.56,0.0,-0.94767,4e-05,7.77983]
[1778489807292,34.54,80776.19,0.0,-0.94768,4e-05,7.77826]
[1778489807312,34.54,80776.19,0.0,-0.94768,4e-05,7.77826]
[1778489807343,34.54,80776.68,0.0,-0.94766,4e-05,7.78085]
[1778489808435,34.54,80776.68,0.0,-0.94766,4e-05,7.78085]
[1778489808566,34.54,80776.71,0.0,-0.94766,4e-05,7.78109]
[1778489814325,34.54,80779.61,0.0,-0.94753,4e-05,7.79635]
[1778489819360,34.55,80779.35,0.0,-0.94754,4e-05,7.79533]
[1778489821635,34.55,80779.65,0.0,-0.94753,4e-05,7.79701]
[1778489821809,34.55,80779.65,0.0,-0.94753,4e-05,7.79701]
[1778489821876,34.55,80779.65,0.0,-0.94753,4e-05,7.79701]
[1778489822062,34.55,80779.65,0.0,-0.94753,4e-05,7.79701]
[1778489823389,34.55,80780.07,0.0,-0.94751,4e-05,7.7993]
[1778489828424,34.55,80778.41,0.0,-0.94757,4e-05,7.79117]
[1778489833459,34.55,80777.37,0.0,-0.94761,4e-05,7.7863]
[1778489838501,34.55,80777.0,0.0,-0.94763,4e-05,7.7848]
[1778489838558,34.55,80777.04,0.0,-0.94762,4e-05,7.7851]
[1778489838791,34.55,80777.04,0.0,-0.94762,4e-05,7.7851]
[1778489838812,34.55,80777.04,0.0,-0.94762,4e-05,7.7851]
[1778489839502,34.55,80776.8,0.0,-0.94763,4e-05,7.78397]
[1778489844235,34.55,80775.79,0.0,-0.94767,4e-05,7.77911]
[1778489844309,34.55,80775.79,0.0,-0.94767,4e-05,7.77911]
[1778489844392,34.55,80775.79,0.0,-0.94767,4e-05,7.77911]
[1778489844493,34.55,80776.76,0.0,-0.94763,4e-05,7.78429]
[1778489844561,34.55,80776.76,0.0,-0.94763,4e-05,7.78429]
[1778489847755,34.55,80776.73,0.0,-0.94763,4e-05,7.78424]
[1778489847816,34.55,80776.73,0.0,-0.94763,4e-05,7.78424]
[1778489849311,34.55,80777.18,0.0,-0.94761,4e-05,7.78675]
[1778489849412,34.55,80777.18,0.0,-0.94761,4e-05,7.78695]
[1778489852444,34.55,80775.99,0.0,-0.94766,4e-05,7.78096]
[1778489852551,34.55,80777.15,0.0,-0.94763,4e-05,7.78365]
[1778489852562,34.55,80777.15,0.0,-0.94763,4e-05,7.78365]
[1778489854140,34.55,80777.15,0.0,-0.94763,4e-05,7.78375]
[1778489854314,34.55,80777.15,0.0,-0.94763,4e-05,7.78375]
[1778489855613,34.55,80769.46,0.0,-0.94795,4e-05,7.74477]
[1778489859641,34.55,80764.24,0.0,-0.94817,4e-05,7.71887]
[1778489860648,34.55,80760.35,0.0,-0.94833,4e-05,7.69928]
[1778489861562,34.55,80760.35,0.0,-0.94833,4e-05,7.69928]
[1778489861731,34.55,80760.35,0.0,-0.94833,4e-05,7.69928]
[1778489861810,34.55,80760.35,0.0,-0.94833,4e-05,7.69928]
[1778489862167,34.55,80760.35,0.0,-0.94833,4e-05,7.69928]
[1778489862190,34.55,80760.35,0.0,-0.94833,4e-05,7.69928]
[1778489862310,34.55,80760.35,0.0,-0.94833,4e-05,7.69928]
[1778489862383,34.55,80760.25,0.0,-0.94833,4e-05,7.69925]
[1778489867699,34.56,80748.49,0.0,-0.94881,4e-05,7.6408]
[1778489868708,34.56,80748.95,0.0,-0.94879,4e-05,7.64346]
[1778489869995,34.56,80748.95,0.0,-0.94879,4e-05,7.64346]
[1778489870047,34.56,80748.95,0.0,-0.94879,4e-05,7.64346]
[1778489870148,34.56,80752.51,0.0,-0.94864,4e-05,7.66182]
[1778489870834,34.56,80752.51,0.0,-0.94864,4e-05,7.66182]
[1778489871057,34.56,80752.51,0.0,-0.94864,4e-05,7.66182]
[1778489871109,34.56,80752.51,0.0,-0.94864,4e-05,7.66182]
[1778489871310,34.56,80752.51,0.0,-0.94864,4e-05,7.66182]
[1778489871391,34.56,80751.71,0.0,-0.94867,4e-05,7.65836]
[1778489872735,34.56,80758.09,0.0,-0.9484,4e-05,7.69104]
[1778489877658,34.56,80758.85,0.0,-0.94836,4e-05,7.69586]
[1778489877733,34.56,80758.85,0.0,-0.94836,4e-05,7.69586]
[1778489877811,34.56,80758.85,0.0,-0.94836,4e-05,7.69586]
[1778489878132,34.56,80758.85,0.0,-0.94836,4e-05,7.69586]
[1778489878180,34.56,80758.85,0.0,-0.94836,4e-05,7.69586]
[1778489878310,34.56,80758.85,0.0,-0.94836,4e-05,7.69586]
[1778489878411,34.56,80758.76,0.0,-0.94836,4e-05,7.69587]
[1778489881810,34.56,80754.8,0.0,-0.94852,4e-05,7.67644]
[1778489884986,34.56,80754.11,0.0,-0.94854,4e-05,7.67346]
[1778489885038,34.56,80754.11,0.0,-0.94854,4e-05,7.67346]
[1778489885058,34.56,80754.11,0.0,-0.94854,4e-05,7.67346]
[1778489885318,34.56,80754.11,0.0,-0.94854,4e-05,7.67346]
[1778489885328,34.56,80754.11,0.0,-0.94854,4e-05,7.67346]
[1778489885559,34.56,80754.11,0.0,-0.94854,4e-05,7.67346]
[1778489885408,34.56,80753.75,0.0,-0.94855,4e-05,7.67215]
[1778489886841,34.56,80749.12,0.0,-0.94874,4e-05,7.64896]
[1778489891876,34.57,80749.29,0.0,-0.94873,4e-05,7.65129]
[1778489896911,34.57,80751.43,0.0,-0.94862,4e-05,7.6635]
[1778489902575,34.57,80751.47,0.0,-0.94862,4e-05,7.66396]
[1778489902808,34.57,80751.47,0.0,-0.94862,4e-05,7.66396]
[1778489903062,34.57,80751.47,0.0,-0.94862,4e-05,7.66396]
[1778489903114,34.57,80751.47,0.0,-0.94862,4e-05,7.66396]
[1778489903309,34.57,80751.47,0.0,-0.94862,4e-05,7.66396]
[1778489903382,34.57,80751.47,0.0,-0.94861,4e-05,7.66552]
[1778489908833,34.57,80751.1,0.0,-0.94861,4e-05,7.66466]
[1778489909059,34.57,80751.1,0.0,-0.94861,4e-05,7.66466]
[1778489909138,34.57,80751.1,0.0,-0.94861,4e-05,7.66466]
[1778489909185,34.57,80751.1,0.0,-0.94861,4e-05,7.66466]
[1778489909308,34.57,80751.1,0.0,-0.94861,4e-05,7.66466]
[1778489909408,34.57,80750.59,0.0,-0.94863,4e-05,7.66258]
[1778489912902,34.57,80751.5,0.0,-0.94861,4e-05,7.6641]
[1778489913069,34.57,80751.5,0.0,-0.94861,4e-05,7.6641]
[1778489913739,34.58,80750.89,0.0,-0.94863,4e-05,7.66151]
[1778489913808,34.58,80750.89,0.0,-0.94863,4e-05,7.66151]
[1778489914146,34.58,80750.89,0.0,-0.94863,4e-05,7.66151]
[1778489914181,34.58,80750.82,0.0,-0.94863,4e-05,7.66141]
[1778489917061,34.58,80751.72,0.0,-0.94859,4e-05,7.66648]
[1778489917162,34.58,80752.65,0.0,-0.94855,4e-05,7.67144]
[1778489918060,34.58,80743.58,0.0,-0.94893,4e-05,7.62576]
[1778489918748,34.58,80743.58,0.0,-0.94893,4e-05,7.62576]
[1778489918809,34.58,80743.58,0.0,-0.94893,4e-05,7.62576]
[1778489919554,34.58,80743.58,0.0,-0.94893,4e-05,7.62576]
[1778489919571,34.58,80743.58,0.0,-0.94893,4e-05,7.62576]
[1778489919218,34.58,80736.63,0.0,-0.94921,4e-05,7.591]
[1778489919809,34.58,80736.63,0.0,-0.94921,4e-05,7.591]
[1778489921060,34.58,80736.23,0.0,-0.94923,4e-05,7.58935]
[1778489921081,34.58,80736.29,0.0,-0.94922,4e-05,7.59002]
[1778489924102,34.58,80731.33,0.0,-0.94942,4e-05,7.56616]
[1778489925182,34.58,80731.33,0.0,-0.94942,4e-05,7.56616]
[1778489925297,34.58,80731.33,0.0,-0.94942,4e-05,7.56616]
[1778489925308,34.58,80731.33,0.0,-0.94942,4e-05,7.56616]
[1778489925388,34.58,80729.23,0.0,-0.9495,4e-05,7.55642]
[1778489925834,34.58,80729.23,0.0,-0.9495,4e-05,7.55642]
[1778489925888,34.58,80729.23,0.0,-0.9495,4e-05,7.55642]
[1778489926060,34.58,80729.23,0.0,-0.9495,4e-05,7.55642]
[1778489931151,34.59,80727.45,0.0,-0.94956,4e-05,7.54956]
[1778489934144,34.59,80728.47,0.0,-0.94951,4e-05,7.55552]
[1778489934192,34.59,80728.47,0.0,-0.94951,4e-05,7.55552]
[1778489934309,34.59,80728.47,0.0,-0.94951,4e-05,7.55552]
[1778489934410,34.59,80728.47,0.0,-0.9495,4e-05,7.55635]
[1778489934986,34.59,80728.47,0.0,-0.9495,4e-05,7.55635]
[1778489935037,34.59,80728.47,0.0,-0.9495,4e-05,7.55635]
[1778489935061,34.59,80728.47,0.0,-0.9495,4e-05,7.55635]
[1778489940215,34.59,80728.22,0.0,-0.94949,4e-05,7.55716]
[1778489943255,34.59,80722.74,0.0,-0.94971,4e-05,7.5309]
[1778489944374,34.59,80716.94,0.0,-0.94994,4e-05,7.50228]
[1778489945572,34.59,80716.94,0.0,-0.94994,4e-05,7.50228]
[1778489945623,34.59,80716.94,0.0,-0.94994,4e-05,7.50228]
[1778489945809,34.6,80716.03,0.0,-0.94998,4e-05,7.49818]
[1778489948276,34.6,80723.02,0.0,-0.94968,4e-05,7.53465]
[1778489949283,34.6,80727.85,0.0,-0.94947,4e-05,7.55937]
[1778489949773,34.6,80727.85,0.0,-0.94947,4e-05,7.55937]
[1778489949807,34.6,80727.85,0.0,-0.94947,4e-05,7.55937]
[1778489950290,34.6,80732.58,0.0,-0.94927,4e-05,7.58359]
[1778489952304,34.6,80733.07,0.0,-0.94925,4e-05,7.58682]
[1778489955355,34.6,80733.94,0.0,-0.94921,4e-05,7.59191]
[1778489955456,34.6,80737.13,0.0,-0.94907,4e-05,7.60868]
[1778489956250,34.6,80737.13,0.0,-0.94907,4e-05,7.60868]
[1778489956302,34.6,80737.13,0.0,-0.94907,4e-05,7.60868]
[1778489956308,34.6,80737.13,0.0,-0.94907,4e-05,7.60868]
[1778489959353,34.6,80740.75,0.0,-0.94891,4e-05,7.62787]
[1778489960462,34.6,80740.75,0.0,-0.94891,4e-05,7.62787]
[1778489960485,34.61,80743.21,0.0,-0.9488,4e-05,7.64087]
[1778489961367,34.61,80748.63,0.0,-0.94857,4e-05,7.6683]
[1778489962057,34.61,80748.63,0.0,-0.94857,4e-05,7.6683]
[1778489962107,34.61,80748.63,0.0,-0.94857,4e-05,7.6683]
[1778489962309,34.61,80748.63,0.0,-0.94857,4e-05,7.6683]
[1778489967409,34.61,80749.62,0.0,-0.94852,4e-05,7.67456]
[1778489972444,34.61,80749.63,0.0,-0.94853,4e-05,7.67241]
[1778489973689,34.61,80750.24,0.0,-0.94851,4e-05,7.6757]
[1778489973739,34.61,80750.24,0.0,-0.94851,4e-05,7.6757]
[1778489973811,34.61,80750.24,0.0,-0.94851,4e-05,7.6757]
[1778489979493,34.61,80750.79,0.0,-0.94847,4e-05,7.67957]
[1778489982188,34.61,80750.79,0.0,-0.94847,4e-05,7.67957]
[1778489982649,34.61,80750.79,0.0,-0.94847,4e-05,7.67957]
[1778489982658,34.61,80747.93,0.0,-0.94859,4e-05,7.66561]
[1778489982694,34.61,80747.93,0.0,-0.94859,4e-05,7.66561]
[1778489982810,34.61,80747.93,0.0,-0.94859,4e-05,7.66561]
[1778489986542,34.61,80750.22,0.0,-0.94849,4e-05,7.678]
[1778489988493,34.61,80750.29,0.0,-0.94848,4e-05,7.67853]
[1778489988557,34.61,80750.29,0.0,-0.94848,4e-05,7.67853]
[1778489988632,34.61,80750.29,0.0,-0.94848,4e-05,7.67853]
[1778489989563,34.61,80753.69,0.0,-0.94834,4e-05,7.69612]
[1778489991062,34.61,80753.9,0.0,-0.94833,4e-05,7.69733]
[1778489994429,34.62,80753.92,0.0,-0.94832,4e-05,7.69772]
[1778489994476,34.62,80753.92,0.0,-0.94832,4e-05,7.69772]
[1778489995060,34.62,80753.26,0.0,-0.94835,4e-05,7.69466]
[1778489998626,34.62,80750.12,0.0,-0.94847,4e-05,7.67933]
[1778489999633,34.62,80747.01,0.0,-0.9486,4e-05,7.66375]
[1778490000641,34.62,80742.34,0.0,-0.9488,4e-05,7.64012]
[1778490001647,34.62,80739.42,0.0,-0.94892,4e-05,7.62581]
[1778490003661,34.62,80744.13,0.0,-0.94872,4e-05,7.65012]
[1778490006682,34.62,80752.36,0.0,-0.94837,4e-05,7.69246]
[1778490008696,34.62,80755.03,0.0,-0.94825,4e-05,7.70631]
[1778490013731,34.62,80754.59,0.0,-0.94826,4e-05,7.70471]
[1778490018766,34.62,80755.19,0.0,-0.94823,4e-05,7.70835]
[1778490023801,34.62,80753.04,0.0,-0.94832,4e-05,7.69805]
[1778490025816,34.62,80746.26,0.0,-0.9486,4e-05,7.66396]
[1778490030851,34.63,80744.26,0.0,-0.94868,4e-05,7.65487]
[1778490034879,34.63,80741.45,0.0,-0.94881,4e-05,7.63818]
[1778490036443,34.63,80741.45,0.0,-0.94881,4e-05,7.63818]
[1778490039914,34.63,80745.8,0.0,-0.94862,4e-05,7.66125]
[1778490042936,34.63,80748.34,0.0,-0.9485,4e-05,7.67468]
[1778490044950,34.63,80750.88,0.0,-0.9484,4e-05,7.68789]
[1778490049985,34.63,80751.0,0.0,-0.94838,4e-05,7.68925]
[1778490055022,34.63,80751.2,0.0,-0.94837,4e-05,7.69099]
[1778490058043,34.63,80748.97,0.0,-0.94846,4e-05,7.68012]
[1778490060057,34.63,80752.0,0.0,-0.94833,4e-05,7.69581]
[1778490063079,34.63,80757.02,0.0,-0.94811,4e-05,7.72171]
[1778490064086,34.63,80760.33,0.0,-0.94797,4e-05,7.73865]
[1778490069121,34.64,80761.85,0.0,-0.94791,4e-05,7.74674]
[1778490072142,34.64,80768.93,0.0,-0.9476,4e-05,7.78303]
[1778490073026,34.64,80768.93,0.0,-0.9476,4e-05,7.78303]
[1778490073060,34.64,80768.93,0.0,-0.9476,4e-05,7.78303]
[1778490073563,34.64,80771.16,0.0,-0.94751,4e-05,7.79441]
[1778490075163,34.64,80774.6,0.0,-0.94736,4e-05,7.81198]
[1778490081205,34.64,80766.84,0.0,-0.9477,4e-05,7.77201]
[1778490085233,34.64,80764.29,0.0,-0.9478,4e-05,7.75904]
[1778490090268,34.64,80763.0,0.0,-0.94786,4e-05,7.75258]
[1778490095303,34.64,80761.95,0.0,-0.94792,4e-05,7.74418]
[1778490100338,34.64,80759.63,0.0,-0.94802,4e-05,7.73273]
[1778490103359,34.64,80754.51,0.0,-0.94823,4e-05,7.707]
[1778490104366,34.64,80751.55,0.0,-0.94835,4e-05,7.69211]
[1778490106380,34.64,80754.79,0.0,-0.94821,4e-05,7.70887]
[1778490111415,34.64,80754.89,0.0,-0.9482,4e-05,7.71004]
[1778490113431,34.64,80759.26,0.0,-0.94802,4e-05,7.73252]
[1778490117459,34.64,80756.68,0.0,-0.94812,4e-05,7.7198]
[1778490122494,34.64,80758.88,0.0,-0.94803,4e-05,7.73154]
[1778490123501,34.64,80761.07,0.0,-0.94793,4e-05,7.74279]
[1778490128536,34.64,80762.13,0.0,-0.94788,4e-05,7.74862]
[1778490129543,34.64,80759.42,0.0,-0.948,4e-05,7.7349]
[1778490130550,34.64,80752.7,0.0,-0.94828,4e-05,7.70082]
[1778490132564,34.64,80751.23,0.0,-0.94834,4e-05,7.69361]
[1778490138606,34.64,80751.1,0.0,-0.94834,4e-05,7.69409]
[1778490143641,34.65,80751.1,0.0,-0.94833,4e-05,7.69489]
[1778490148676,34.65,80750.16,0.0,-0.94836,4e-05,7.69092]
[1778490155725,34.65,80745.95,0.0,-0.94855,4e-05,7.66739]
[1778490156732,34.65,80743.49,0.0,-0.94865,4e-05,7.65514]
[1778490161767,34.65,80744.47,0.0,-0.9486,4e-05,7.66113]
[1778490166802,34.65,80747.7,0.0,-0.94846,4e-05,7.67846]
[1778490171058,34.65,80747.58,0.0,-0.94846,4e-05,7.67851]
[1778490171837,34.65,80747.01,0.0,-0.94848,4e-05,7.67578]
[1778490177879,34.66,80750.13,0.0,-0.94834,4e-05,7.69257]
[1778490182914,34.66,80749.72,0.0,-0.94835,4e-05,7.69116]
[1778490186442,34.66,80751.05,0.0,-0.94829,4e-05,7.69817]
[1778490187299,34.66,80758.63,0.0,-0.94797,4e-05,7.73693]
[1778490188956,34.66,80762.74,0.0,-0.9478,4e-05,7.75797]
[1778490189963,34.66,80765.09,0.0,-0.9477,4e-05,7.76998]
[1778490193059,34.66,80765.29,0.0,-0.94769,4e-05,7.77104]
[1778490193160,34.66,80766.48,0.0,-0.94764,4e-05,7.77713]
[1778490196006,34.66,80769.69,0.0,-0.9475,4e-05,7.79356]
[1778490198019,34.66,80775.48,0.0,-0.94725,4e-05,7.82315]
[1778490203054,34.66,80775.56,0.0,-0.94725,4e-05,7.82324]
[1778490208089,34.66,80776.05,0.0,-0.94724,4e-05,7.82544]
[1778490213124,34.66,80776.4,0.0,-0.94724,4e-05,7.8236]
[1778490218159,34.66,80776.46,0.0,-0.94724,4e-05,7.82361]
[1778490223194,34.66,80777.11,0.0,-0.94722,4e-05,7.82668]
[1778490228229,34.66,80776.33,0.0,-0.94725,4e-05,7.82243]
[1778490233264,34.65,80775.3,0.0,-0.9473,4e-05,7.81697]
[1778490238299,34.65,80776.14,0.0,-0.94726,4e-05,7.82107]
[1778490241320,34.65,80783.95,0.0,-0.94693,4e-05,7.86103]
[1778490243334,34.65,80784.77,0.0,-0.9469,4e-05,7.86501]
[1778490244341,34.65,80802.32,0.0,-0.94614,4e-05,7.95543]
[1778490245335,34.65,80802.32,0.0,-0.94614,4e-05,7.95543]
[1778490245342,34.65,80802.32,0.0,-0.94614,4e-05,7.95543]
[1778490245564,34.65,80802.32,0.0,-0.94614,4e-05,7.95543]
[1778490245570,34.65,80803.41,0.0,-0.9461,4e-05,7.96081]
[1778490250383,34.65,80798.85,0.0,-0.94631,4e-05,7.93582]
[1778490254749,34.65,80794.04,0.0,-0.94652,4e-05,7.90983]
[1778490256425,34.65,80791.75,0.0,-0.94662,4e-05,7.89784]
[1778490261460,34.65,80791.42,0.0,-0.94665,4e-05,7.89523]
[1778490266495,34.65,80792.36,0.0,-0.94661,4e-05,7.8991]
[1778490271530,34.64,80793.11,0.0,-0.94661,4e-05,7.89856]
[1778490273544,34.64,80797.41,0.0,-0.94643,4e-05,7.92032]
[1778490274551,34.64,80800.59,0.0,-0.94629,4e-05,7.93651]
[1778490279586,34.64,80802.04,0.0,-0.94624,4e-05,7.94263]
[1778490284621,34.64,80802.71,0.0,-0.94623,4e-05,7.94467]
[1778490289656,34.64,80803.34,0.0,-0.94621,4e-05,7.94648]
[1778490293685,34.63,80806.52,0.0,-0.94608,4e-05,7.96179]
[1778490297712,34.63,80810.93,0.0,-0.9459,4e-05,7.98339]
[1778490299726,34.63,80814.76,0.0,-0.94574,4e-05,8.00259]
[1778490302747,34.63,80818.36,0.0,-0.94559,4e-05,8.02015]
[1778490305768,34.63,80825.96,0.0,-0.94527,4e-05,8.05853]
[1778490310805,34.62,80827.41,0.0,-0.94523,4e-05,8.06328]
[1778490315840,34.62,80823.07,0.0,-0.94544,4e-05,8.03821]
[1778490320875,34.61,80823.0,0.0,-0.94546,4e-05,8.03568]
[1778490322889,34.61,80825.51,0.0,-0.94535,4e-05,8.04856]
[1778490327924,34.61,80826.25,0.0,-0.94532,4e-05,8.05214]
[1778490332959,34.61,80828.16,0.0,-0.94527,4e-05,8.05775]
[1778490336988,34.61,80823.13,0.0,-0.94551,4e-05,8.02972]
[1778490337995,34.61,80818.84,0.0,-0.9457,4e-05,8.00638]
[1778490343030,34.57,80820.1,0.0,-0.94583,4e-05,7.99113]
[1778490348065,34.52,80820.91,0.0,-0.94605,4e-05,7.96625]
[1778490353100,34.5,80821.27,0.0,-0.94614,4e-05,7.95576]
[1778490358135,34.46,80826.2,0.0,-0.94616,4e-05,7.95391]
[1778490361156,34.46,80819.29,0.0,-0.94647,4e-05,7.91716]
[1778490366191,34.46,80818.14,0.0,-0.94653,4e-05,7.91012]
[1778490371253,34.45,80818.37,0.0,-0.94652,4e-05,7.91023]
[1778490377295,34.45,80818.62,0.0,-0.94653,4e-05,7.9102]
[1778490381323,34.45,80823.47,0.0,-0.94632,4e-05,7.93447]
[1778490383337,34.45,80826.06,0.0,-0.94621,4e-05,7.94739]
[1778490386358,34.45,80829.93,0.0,-0.94605,4e-05,7.96666]
[1778490393059,34.45,80829.21,0.0,-0.94609,4e-05,7.96165]
[1778490393407,34.44,80831.74,0.0,-0.94601,4e-05,7.9705]
[1778490395421,34.44,80834.17,0.0,-0.94591,4e-05,7.98251]
[1778490400456,34.44,80833.41,0.0,-0.94596,4e-05,7.97688]
[1778490406498,34.44,80834.79,0.0,-0.94592,4e-05,7.98215]
[1778490408512,34.44,80838.29,0.0,-0.94577,4e-05,7.9998]
[1778490413547,34.44,80838.41,0.0,-0.94575,4e-05,8.00192]
[1778490418582,34.44,80837.74,0.0,-0.94577,4e-05,7.99931]
[1778490423617,34.44,80837.94,0.0,-0.94578,4e-05,7.99872]
[1778490429661,34.44,80838.05,0.0,-0.94577,4e-05,7.99928]
[1778490430667,34.44,80831.94,0.0,-0.94604,4e-05,7.96707]
[1778490431674,34.44,80829.47,0.0,-0.94615,4e-05,7.95393]
[1778490432681,34.44,80824.47,0.0,-0.94637,4e-05,7.92767]
[1778490437717,34.43,80822.27,0.0,-0.94648,4e-05,7.91526]
[1778490442752,34.43,80823.32,0.0,-0.94644,4e-05,7.91981]
[1778490446780,34.43,80819.98,0.0,-0.94659,4e-05,7.90172]
[1778490447895,34.43,80815.02,0.0,-0.94681,4e-05,7.87582]
[1778490449060,34.43,80815.02,0.0,-0.94681,4e-05,7.87582]
[1778490449801,34.43,80815.84,0.0,-0.94677,4e-05,7.8798]
[1778490453829,34.43,80820.24,0.0,-0.94661,4e-05,7.89872]
[1778490454836,34.43,80822.8,0.0,-0.9465,4e-05,7.91189]
[1778490459872,34.43,80823.73,0.0,-0.94647,4e-05,7.91584]
[1778490464907,34.43,80825.53,0.0,-0.94639,4e-05,7.92429]
[1778490469942,34.42,80824.66,0.0,-0.94644,4e-05,7.91858]
[1778490473970,34.42,80827.9,0.0,-0.94631,4e-05,7.93466]
[1778490479005,34.42,80826.74,0.0,-0.94637,4e-05,7.92758]
[1778490485047,34.42,80825.64,0.0,-0.94643,4e-05,7.92065]
[1778490490082,34.42,80825.56,0.0,-0.94644,4e-05,7.91927]
[1778490495117,34.42,80823.66,0.0,-0.94653,4e-05,7.90848]
[1778490503173,34.41,80824.1,0.0,-0.94652,4e-05,7.9094]
[1778490508208,34.41,80824.28,0.0,-0.94652,4e-05,7.90946]
[1778490513243,34.41,80824.27,0.0,-0.94655,4e-05,7.90517]
[1778490518278,34.41,80824.17,0.0,-0.94656,4e-05,7.90383]
[1778490523313,34.41,80824.15,0.0,-0.94657,4e-05,7.90294]
[1778490528348,34.41,80827.33,0.0,-0.94644,4e-05,7.91864]
[1778490534390,34.41,80827.99,0.0,-0.94642,4e-05,7.92094]
[1778490539426,34.4,80826.73,0.0,-0.94648,4e-05,7.91351]
[1778490541398,34.4,80826.92,0.0,-0.94647,4e-05,7.91433]
[1778490544461,34.4,80834.27,0.0,-0.94616,4e-05,7.95191]
[1778490545468,34.4,80837.98,0.0,-0.946,4e-05,7.97104]
[1778490546475,34.4,80830.84,0.0,-0.94631,4e-05,7.93356]
[1778490548490,34.4,80829.84,0.0,-0.94636,4e-05,7.92798]
[1778490553525,34.4,80830.03,0.0,-0.94636,4e-05,7.92806]
[1778490554533,34.4,80838.74,0.0,-0.94598,4e-05,7.97329]
[1778490555540,34.4,80844.35,0.0,-0.94573,4e-05,8.00237]
[1778490560576,34.4,80847.14,0.0,-0.94562,4e-05,8.01554]
[1778490562591,34.4,80850.42,0.0,-0.94548,4e-05,8.03213]
[1778490564605,34.39,80844.42,0.0,-0.94575,4e-05,8.00005]
[1778490568633,34.39,80838.55,0.0,-0.94602,4e-05,7.96831]
[1778490574675,34.39,80838.83,0.0,-0.94604,4e-05,7.96515]
[1778490579710,34.39,80838.69,0.0,-0.94605,4e-05,7.96348]
[1778490584745,34.39,80840.48,0.0,-0.94598,4e-05,7.9719]
[1778490586759,34.39,80847.79,0.0,-0.94567,4e-05,8.00976]
[1778490588773,34.39,80850.08,0.0,-0.94557,4e-05,8.02125]
[1778490593808,34.38,80850.39,0.0,-0.94557,4e-05,8.02155]
[1778490599850,34.38,80851.1,0.0,-0.94555,4e-05,8.02367]
[1778490604885,34.38,80851.41,0.0,-0.94555,4e-05,8.02393]
[1778490605892,34.38,80846.89,0.0,-0.94575,4e-05,7.99997]
[1778490610931,34.38,80846.21,0.0,-0.94579,4e-05,7.99528]
[1778490614960,34.38,80850.21,0.0,-0.94562,4e-05,8.01535]
[1778490616062,34.38,80850.21,0.0,-0.94562,4e-05,8.01535]
[1778490616110,34.38,80859.69,0.0,-0.9452,4e-05,8.06492]
[1778490616974,34.37,80866.32,0.0,-0.94491,4e-05,8.0996]
[1778490617981,34.38,80869.86,0.0,-0.94475,4e-05,8.11861]
[1778490619995,34.37,80869.51,0.0,-0.94477,4e-05,8.11596]
[1778490622009,34.37,80864.46,0.0,-0.945,4e-05,8.08847]
[1778490627044,34.37,80865.58,0.0,-0.94497,4e-05,8.09246]
[1778490632083,34.37,80865.59,0.0,-0.94501,4e-05,8.08712]
[1778490637118,34.36,80868.31,0.0,-0.9449,4e-05,8.10016]
[1778490642153,34.36,80866.85,0.0,-0.94498,4e-05,8.09001]
[1778490647188,34.36,80864.2,0.0,-0.94512,4e-05,8.07401]
[1778490652223,34.35,80865.38,0.0,-0.94508,4e-05,8.07828]
[1778490654237,34.35,80862.56,0.0,-0.94522,4e-05,8.06265]
[1778490655244,34.35,80865.07,0.0,-0.94511,4e-05,8.0755]
[1778490660279,34.35,80863.23,0.0,-0.94521,4e-05,8.0639]
[1778490665314,34.35,80863.26,0.0,-0.94522,4e-05,8.06215]
[1778490671356,34.34,80858.14,0.0,-0.9455,4e-05,8.02954]
[1778490672363,34.34,80854.52,0.0,-0.94566,4e-05,8.01021]
[1778490677398,34.32,80853.1,0.0,-0.94582,4e-05,7.99172]
[1778490679413,34.31,80862.45,0.0,-0.94545,4e-05,8.03595]
[1778490680765,34.31,80862.4,0.0,-0.94545,4e-05,8.03537]
[1778490684448,34.3,80865.16,0.0,-0.94536,4e-05,8.0458]
[1778490689483,34.29,80865.19,0.0,-0.94543,4e-05,8.03851]
[1778490693511,34.29,80867.86,0.0,-0.94534,4e-05,8.04785]
[1778490698546,34.29,80867.99,0.0,-0.94535,4e-05,8.04685]
[1778490702574,34.28,80873.67,0.0,-0.94511,4e-05,8.07549]
[1778490708985,34.26,80874.18,0.0,-0.94521,4e-05,8.0634]
[1778490709037,34.26,80874.18,0.0,-0.94521,4e-05,8.0634]
[1778490709057,34.26,80874.18,0.0,-0.94521,4e-05,8.0634]
[1778490709158,34.25,80876.43,0.0,-0.94517,4e-05,8.06838]
[1778490711637,34.25,80879.13,0.0,-0.94506,4e-05,8.08158]
[1778490718686,34.24,80880.28,0.0,-0.94503,4e-05,8.08504]
[1778490723721,34.24,80880.42,0.0,-0.94504,4e-05,8.08389]
[1778490728756,34.23,80880.38,0.0,-0.94512,4e-05,8.0752]
[1778490736814,34.22,80880.06,0.0,-0.94516,4e-05,8.07057]
[1778490744871,34.22,80880.31,0.0,-0.94517,4e-05,8.06895]
[1778490747892,34.21,80883.43,0.0,-0.94504,4e-05,8.08431]
[1778490752927,34.21,80884.95,0.0,-0.94501,4e-05,8.08689]
[1778490757963,34.21,80884.45,0.0,-0.94505,4e-05,8.08222]
[1778490762998,34.2,80876.57,0.0,-0.94542,4e-05,8.03858]
[1778490764007,34.2,80873.76,0.0,-0.94555,4e-05,8.02342]
[1778490769042,34.2,80872.69,0.0,-0.94561,4e-05,8.0163]
[1778490774077,34.2,80875.16,0.0,-0.94551,4e-05,8.02792]
[1778490775084,34.2,80877.36,0.0,-0.94541,4e-05,8.03923]
[1778490780119,34.2,80877.71,0.0,-0.94541,4e-05,8.03952]
[1778490785155,34.19,80877.46,0.0,-0.94544,4e-05,8.03668]
[1778490793211,34.19,80877.67,0.0,-0.94545,4e-05,8.0355]
[1778490798248,34.19,80878.47,0.0,-0.94542,4e-05,8.03832]
[1778490803283,34.19,80878.38,0.0,-0.94544,4e-05,8.03644]
[1778490807311,34.18,80880.74,0.0,-0.94535,4e-05,8.04754]
[1778490810332,34.18,80884.77,0.0,-0.94517,4e-05,8.06797]
[1778490812346,34.18,80890.31,0.0,-0.94495,4e-05,8.09324]
[1778490815367,34.18,80892.54,0.0,-0.94486,4e-05,8.10394]
[1778490819451,34.18,80893.98,0.0,-0.94481,4e-05,8.11044]
[1778490819557,34.18,80894.94,0.0,-0.94477,4e-05,8.11516]
[1778490820402,34.18,80902.17,0.0,-0.94445,5e-05,8.15323]
[1778490822416,34.17,80904.27,0.0,-0.94436,5e-05,8.16352]
[1778490825437,34.17,80901.5,0.0,-0.9445,5e-05,8.14738]
[1778490831479,34.17,80899.17,0.0,-0.94462,5e-05,8.13244]
[1778490836514,34.16,80902.05,0.0,-0.94451,5e-05,8.14571]
[1778490841549,34.16,80902.53,0.0,-0.94451,5e-05,8.14611]
[1778490847591,34.16,80904.66,0.0,-0.94443,5e-05,8.15489]
[1778490849568,34.16,80905.37,0.0,-0.94441,5e-05,8.15824]
[1778490849687,34.16,80905.17,0.0,-0.94442,5e-05,8.15673]
[1778490851619,34.15,80908.57,0.0,-0.94427,5e-05,8.17398]
[1778490856654,34.15,80908.56,0.0,-0.94429,5e-05,8.17158]
[1778490861689,34.15,80908.22,0.0,-0.94433,5e-05,8.16751]
[1778490866724,34.14,80908.28,0.0,-0.94434,5e-05,8.1656]
[1778490871759,34.14,80908.31,0.0,-0.94438,5e-05,8.16013]
[1778490876794,34.14,80908.19,0.0,-0.94441,5e-05,8.15735]
[1778490881829,34.13,80907.83,0.0,-0.94444,5e-05,8.15335]
[1778490886864,34.13,80908.64,0.0,-0.94442,5e-05,8.15554]
[1778490891899,34.11,80908.7,0.0,-0.9445,5e-05,8.14619]
[1778490896934,34.11,80909.27,0.0,-0.9445,5e-05,8.14717]
[1778490901969,34.11,80911.12,0.0,-0.94443,5e-05,8.15495]
[1778490907004,34.1,80912.34,0.0,-0.94439,5e-05,8.15935]
[1778490912040,34.1,80914.61,0.0,-0.94431,5e-05,8.16929]
[1778490914054,34.1,80917.36,0.0,-0.94419,5e-05,8.18306]
[1778490919089,34.09,80918.06,0.0,-0.94418,5e-05,8.18436]
[1778490925131,34.09,80916.08,0.0,-0.9443,5e-05,8.17083]
[1778490932181,34.08,80916.7,0.0,-0.94432,5e-05,8.1673]
[1778490937216,34.08,80917.51,0.0,-0.9443,5e-05,8.1692]
[1778490943258,34.08,80917.51,0.0,-0.94433,5e-05,8.16628]
[1778490948294,34.07,80917.65,0.0,-0.94434,5e-05,8.1646]
[1778490949301,34.07,80914.78,0.0,-0.94448,5e-05,8.14877]
[1778490951315,34.07,80909.59,0.0,-0.94472,5e-05,8.12013]
[1778490956350,34.07,80907.91,0.0,-0.94481,5e-05,8.10911]
[1778490957357,34.06,80904.26,0.0,-0.94498,4e-05,8.08928]
[1778490959371,34.06,80914.06,0.0,-0.94455,5e-05,8.14077]
[1778490961386,34.06,80918.12,0.0,-0.94437,5e-05,8.16166]
[1778490966421,34.06,80920.12,0.0,-0.9443,5e-05,8.16999]
[1778490969442,34.06,80913.69,0.0,-0.9446,5e-05,8.13416]
[1778490974477,34.05,80913.01,0.0,-0.94466,5e-05,8.12793]
[1778490975484,34.05,80915.22,0.0,-0.94456,5e-05,8.1393]
[1778490977498,34.05,80919.36,0.0,-0.94438,5e-05,8.16054]
[1778490984547,34.04,80920.86,0.0,-0.94434,5e-05,8.16522]
[1778490989582,34.04,80920.27,0.0,-0.94439,5e-05,8.15964]
[1778490991596,34.04,80916.57,0.0,-0.94459,5e-05,8.13547]
[1778490994618,34.04,80921.43,0.0,-0.94438,5e-05,8.16014]
[1778490999652,34.03,80919.86,0.0,-0.94447,5e-05,8.14941]
[1778491004687,34.03,80919.94,0.0,-0.94449,5e-05,8.14757]
[1778491009723,34.03,80919.97,0.0,-0.9445,5e-05,8.1455]
[1778491014757,34.02,80919.49,0.0,-0.94454,5e-05,8.14073]
[1778491017778,34.02,80916.43,0.0,-0.94469,5e-05,8.12308]
[1778491018785,34.02,80913.95,0.0,-0.94481,5e-05,8.10943]
[1778491021806,34.02,80911.77,0.0,-0.94492,5e-05,8.09667]
[1778491026841,34.01,80909.74,0.0,-0.94502,4e-05,8.08409]
[1778491027848,34.01,80905.85,0.0,-0.9452,4e-05,8.06306]
[1778491032883,34.01,80916.79,0.0,-0.94472,5e-05,8.1199]
[1778491033890,34.01,80918.19,0.0,-0.94466,5e-05,8.127]
[1778491038925,34.01,80917.58,0.0,-0.94471,5e-05,8.1218]
[1778491043960,34.01,80918.09,0.0,-0.9447,5e-05,8.12264]
[1778491048995,34.0,80918.66,0.0,-0.94469,5e-05,8.12382]
[1778491051009,34.0,80922.34,0.0,-0.94455,5e-05,8.13929]
[1778491056044,34.0,80924.09,0.0,-0.94449,5e-05,8.14658]
[1778491062086,33.99,80923.58,0.0,-0.94453,5e-05,8.14135]
[1778491063093,33.99,80916.78,0.0,-0.94484,5e-05,8.1046]
[1778491064100,33.99,80911.44,0.0,-0.94509,4e-05,8.07577]
[1778491068128,33.99,80914.27,0.0,-0.94497,5e-05,8.08963]
[1778491073163,33.99,80913.34,0.0,-0.94503,5e-05,8.08308]
[1778491080212,33.98,80913.22,0.0,-0.94505,4e-05,8.08027]
[1778491082228,33.98,80915.53,0.0,-0.94495,5e-05,8.09197]
[1778491087262,33.98,80916.94,0.0,-0.9449,5e-05,8.09784]
[1778491089276,33.98,80919.35,0.0,-0.9448,5e-05,8.11002]
[1778491090283,33.98,80922.01,0.0,-0.94468,5e-05,8.12387]
[1778491091290,33.98,80926.37,0.0,-0.94449,5e-05,8.14682]
[1778491096325,33.97,80930.12,0.0,-0.94434,5e-05,8.16474]
[1778491101360,33.97,80931.68,0.0,-0.94429,5e-05,8.17078]
[1778491107402,33.97,80931.68,0.0,-0.94431,5e-05,8.16803]
[1778491112437,33.96,80932.04,0.0,-0.94433,5e-05,8.16426]
[1778491117472,33.96,80934.91,0.0,-0.94422,5e-05,8.17745]
[1778491120493,33.96,80929.69,0.0,-0.94447,5e-05,8.14807]
[1778491121500,33.96,80932.54,0.0,-0.94435,5e-05,8.1629]
[1778491126535,33.95,80931.43,0.0,-0.94442,5e-05,8.15479]
[1778491129017,33.95,80932.88,0.0,-0.94436,5e-05,8.16172]
[1778491129556,33.95,80935.29,0.0,-0.94425,5e-05,8.17423]
[1778491131059,33.95,80934.69,0.0,-0.94428,5e-05,8.17057]
[1778491133584,33.95,80930.38,0.0,-0.94449,5e-05,8.14609]
[1778491135575,33.95,80930.31,0.0,-0.9445,5e-05,8.14527]
[1778491135654,33.95,80930.31,0.0,-0.9445,5e-05,8.14527]
[1778491135811,33.95,80930.31,0.0,-0.9445,5e-05,8.14527]
[1778491141640,33.94,80928.02,0.0,-0.94463,5e-05,8.12986]
[1778491142224,33.94,80928.02,0.0,-0.94463,5e-05,8.12986]
[1778491142275,33.94,80928.02,0.0,-0.94463,5e-05,8.12986]
[1778491142311,33.94,80928.02,0.0,-0.94463,5e-05,8.12986]
[1778491147682,33.94,80928.28,0.0,-0.94464,5e-05,8.12899]
[1778491152717,33.94,80929.1,0.0,-0.94462,5e-05,8.13147]
[1778491152965,33.94,80929.1,0.0,-0.94462,5e-05,8.13147]
[1778491153016,33.94,80929.1,0.0,-0.94462,5e-05,8.13147]
[1778491153063,33.94,80929.1,0.0,-0.94462,5e-05,8.13147]
[1778491158759,33.93,80928.41,0.0,-0.94467,5e-05,8.12543]
[1778491159766,33.93,80924.75,0.0,-0.94484,5e-05,8.10546]
[1778491161440,33.93,80924.37,0.0,-0.94486,5e-05,8.10307]
[1778491161491,33.93,80924.37,0.0,-0.94486,5e-05,8.10307]
[1778491161560,33.93,80924.37,0.0,-0.94486,5e-05,8.10307]
[1778491161783,33.93,80920.04,0.0,-0.94505,5e-05,8.07958]
[1778491162790,33.93,80911.08,0.0,-0.94546,4e-05,8.03153]
[1778491163797,33.93,80910.4,0.0,-0.94549,4e-05,8.02768]
[1778491166818,33.93,80906.98,0.0,-0.94565,4e-05,8.00882]
[1778491168453,33.93,80908.27,0.0,-0.9456,4e-05,8.01547]
[1778491168505,33.93,80908.27,0.0,-0.9456,4e-05,8.01547]
[1778491168560,33.93,80908.27,0.0,-0.9456,4e-05,8.01547]
[1778491173867,33.93,80908.3,0.0,-0.94563,4e-05,8.01095]
[1778491174874,33.93,80902.82,0.0,-0.94587,4e-05,7.98168]
[1778491177327,33.92,80902.61,0.0,-0.94588,4e-05,7.98026]
[1778491177379,33.92,80902.61,0.0,-0.94588,4e-05,7.98026]
[1778491177558,33.92,80902.61,0.0,-0.94588,4e-05,7.98026]
[1778491184944,33.92,80898.29,0.0,-0.94609,4e-05,7.95617]
[1778491186533,33.92,80898.29,0.0,-0.94609,4e-05,7.95617]
[1778491186540,33.92,80898.29,0.0,-0.94609,4e-05,7.95617]
[1778491186558,33.92,80898.29,0.0,-0.94609,4e-05,7.95617]
[1778491188972,33.92,80904.96,0.0,-0.94579,4e-05,7.99104]
[1778491190830,33.92,80904.96,0.0,-0.94579,4e-05,7.99104]
[1778491190836,33.92,80904.96,0.0,-0.94579,4e-05,7.99104]
[1778491189979,33.92,80907.28,0.0,-0.94569,4e-05,8.00319]
[1778491191060,33.92,80907.28,0.0,-0.94569,4e-05,8.00319]
[1778491197028,33.92,80907.13,0.0,-0.94571,4e-05,8.00116]
[1778491198035,33.92,80900.56,0.0,-0.946,4e-05,7.96617]
[1778491199154,33.92,80900.56,0.0,-0.946,4e-05,7.96617]
[1778491199200,33.92,80900.56,0.0,-0.946,4e-05,7.96617]
[1778491199311,33.92,80900.56,0.0,-0.946,4e-05,7.96617]
[1778491205084,33.92,80899.95,0.0,-0.94604,4e-05,7.96227]
[1778491208487,33.92,80899.67,0.0,-0.94605,4e-05,7.96061]
[1778491208561,33.92,80899.67,0.0,-0.94605,4e-05,7.96061]
[1778491208796,33.92,80899.67,0.0,-0.94605,4e-05,7.96061]
[1778491211971,33.92,80900.7,0.0,-0.94601,4e-05,7.96569]
[1778491212060,33.92,80900.7,0.0,-0.94601,4e-05,7.96569]
[1778491217168,33.92,80900.36,0.0,-0.94603,4e-05,7.96332]
[1778491223210,33.92,80900.67,0.0,-0.94602,4e-05,7.96438]
[1778491228245,33.92,80901.27,0.0,-0.946,4e-05,7.96704]
[1778491233280,33.91,80900.67,0.0,-0.94605,4e-05,7.95992]
[1778491237308,33.91,80889.68,0.0,-0.94654,4e-05,7.90148]
[1778491238770,33.91,80889.68,0.0,-0.94654,4e-05,7.90148]
[1778491238774,33.91,80889.68,0.0,-0.94654,4e-05,7.90148]
[1778491238811,33.91,80889.68,0.0,-0.94654,4e-05,7.90148]
[1778491238871,33.91,80888.87,0.0,-0.94658,4e-05,7.89722]
[1778491246371,33.91,80889.08,0.0,-0.94657,4e-05,7.89834]
[1778491248224,33.91,80889.19,0.0,-0.94656,4e-05,7.89893]
[1778491248275,33.91,80889.19,0.0,-0.94656,4e-05,7.89893]
[1778491248310,33.91,80889.19,0.0,-0.94656,4e-05,7.89893]
[1778491249059,33.91,80887.85,0.0,-0.94662,4e-05,7.89188]
[1778491249392,33.91,80887.79,0.0,-0.94662,4e-05,7.89159]
[1778491255434,33.91,80887.02,0.0,-0.94665,4e-05,7.88771]
[1778491260469,33.91,80887.13,0.0,-0.94665,4e-05,7.88845]
[1778491266511,33.91,80887.15,0.0,-0.94665,4e-05,7.88878]
[1778491271489,33.91,80886.28,0.0,-0.94668,4e-05,7.88435]
[1778491271540,33.91,80886.28,0.0,-0.94668,4e-05,7.88435]
[1778491271558,33.91,80886.28,0.0,-0.94668,4e-05,7.88435]
[1778491277588,33.92,80888.75,0.0,-0.94657,4e-05,7.89765]
[1778491278717,33.92,80888.75,0.0,-0.94657,4e-05,7.89765]
[1778491278763,33.92,80888.75,0.0,-0.94657,4e-05,7.89765]
[1778491278816,33.92,80888.75,0.0,-0.94657,4e-05,7.89765]
[1778491284637,33.92,80889.92,0.0,-0.94652,4e-05,7.90394]
[1778491291629,33.92,80889.35,0.0,-0.94654,4e-05,7.90098]
[1778491291677,33.92,80889.35,0.0,-0.94654,4e-05,7.90098]
[1778491291810,33.92,80889.35,0.0,-0.94654,4e-05,7.90098]
[1778491298739,33.92,80889.53,0.0,-0.94655,4e-05,7.89879]
[1778491303774,33.92,80888.04,0.0,-0.94662,4e-05,7.89109]
[1778491308809,33.92,80887.11,0.0,-0.94666,4e-05,7.88642]
[1778491309806,33.92,80887.11,0.0,-0.94666,4e-05,7.88642]
[1778491309857,33.92,80887.11,0.0,-0.94666,4e-05,7.88642]
[1778491310060,33.92,80887.09,0.0,-0.94666,4e-05,7.88636]
[1778491312252,33.92,80886.6,0.0,-0.94668,4e-05,7.88388]
[1778491312307,33.92,80886.6,0.0,-0.94668,4e-05,7.88388]
[1778491317872,33.92,80886.04,0.0,-0.9467,4e-05,7.88123]
[1778491319254,33.92,80886.06,0.0,-0.9467,4e-05,7.88139]
[1778491319305,33.92,80886.06,0.0,-0.9467,4e-05,7.88139]
[1778491319565,33.92,80886.06,0.0,-0.9467,4e-05,7.88139]
[1778491327942,33.92,80885.49,0.0,-0.94672,4e-05,7.87889]
[1778491332843,33.92,80887.62,0.0,-0.94663,4e-05,7.8903]
[1778491332847,33.92,80887.62,0.0,-0.94663,4e-05,7.8903]
[1778491333057,33.92,80887.62,0.0,-0.94663,4e-05,7.8903]
[1778491347077,33.92,80887.93,0.0,-0.94661,4e-05,7.89235]
[1778491347596,33.92,80887.93,0.0,-0.94661,4e-05,7.89235]
[1778491347648,33.92,80887.93,0.0,-0.94661,4e-05,7.89235]
[1778491347809,33.92,80887.93,0.0,-0.94661,4e-05,7.89235]
[1778491350100,33.92,80890.4,0.0,-0.9465,4e-05,7.90543]
[1778491355826,33.92,80891.05,0.0,-0.94649,4e-05,7.90548]
[1778491355878,33.92,80891.05,0.0,-0.94649,4e-05,7.90548]
[1778491356060,33.92,80891.05,0.0,-0.94649,4e-05,7.90548]
[1778491355909,33.92,80896.32,0.0,-0.94626,4e-05,7.93325]
[1778491357061,33.92,80896.32,0.0,-0.94626,4e-05,7.93325]
[1778491357149,33.92,80898.32,0.0,-0.94617,4e-05,7.94377]
[1778491359702,33.92,80898.52,0.0,-0.94616,4e-05,7.94477]
[1778491359812,33.92,80898.52,0.0,-0.94616,4e-05,7.94477]
[1778491359912,33.92,80898.52,0.0,-0.94616,4e-05,7.94477]
[1778491360013,33.92,80892.46,0.0,-0.94643,4e-05,7.91273]
[1778491363636,33.92,80891.42,0.0,-0.94648,4e-05,7.90725]
[1778491363807,33.92,80891.42,0.0,-0.94648,4e-05,7.90725]
[1778491367246,33.92,80892.3,0.0,-0.94644,4e-05,7.91192]
[1778491367256,33.92,80892.3,0.0,-0.94644,4e-05,7.91192]
[1778491367311,33.92,80892.3,0.0,-0.94644,4e-05,7.91192]
[1778491373261,33.92,80889.38,0.0,-0.94656,4e-05,7.89667]
[1778491375961,33.92,80889.24,0.0,-0.94657,4e-05,7.89596]
[1778491376022,33.92,80889.24,0.0,-0.94657,4e-05,7.89596]
[1778491376063,33.92,80889.24,0.0,-0.94657,4e-05,7.89596]
[1778491375984,33.92,80892.69,0.0,-0.94642,4e-05,7.91417]
[1778491382967,33.92,80892.95,0.0,-0.94641,4e-05,7.91553]
[1778491383018,33.92,80892.95,0.0,-0.94641,4e-05,7.91553]
[1778491383060,33.92,80892.95,0.0,-0.94641,4e-05,7.91553]
[1778491387063,33.92,80892.99,0.0,-0.9464,4e-05,7.91575]
[1778491387064,33.92,80893.07,0.0,-0.9464,4e-05,7.91618]
[1778491389004,33.92,80893.11,0.0,-0.9464,4e-05,7.91639]
[1778491389056,33.92,80893.11,0.0,-0.9464,4e-05,7.91639]
[1778491389105,33.92,80889.52,0.0,-0.94656,4e-05,7.8975]
[1778491389308,33.92,80889.52,0.0,-0.94656,4e-05,7.8975]
[1778491396422,33.92,80889.01,0.0,-0.94658,4e-05,7.89504]
[1778491397518,33.92,80889.01,0.0,-0.94658,4e-05,7.89504]
[1778491397558,33.92,80889.01,0.0,-0.94658,4e-05,7.89504]
[1778491397569,33.92,80889.01,0.0,-0.94658,4e-05,7.89504]
[1778491403471,33.92,80889.1,0.0,-0.94657,4e-05,7.89576]
[1778491408524,33.92,80889.0,0.0,-0.94658,4e-05,7.89531]
[1778491408559,33.92,80889.0,0.0,-0.94658,4e-05,7.89531]
[1778491408576,33.92,80889.0,0.0,-0.94658,4e-05,7.89531]
[1778491409513,33.92,80885.12,0.0,-0.94675,4e-05,7.87497]
[1778491410155,33.92,80885.12,0.0,-0.94675,4e-05,7.87497]
[1778491410307,33.92,80885.12,0.0,-0.94675,4e-05,7.87497]
[1778491410520,33.92,80881.37,0.0,-0.94691,4e-05,7.85532]
[1778491415555,33.92,80881.37,0.0,-0.94693,4e-05,7.85234]
[1778491420590,33.92,80881.2,0.0,-0.94693,4e-05,7.85186]
[1778491421395,33.92,80881.2,0.0,-0.94693,4e-05,7.85186]
[1778491421447,33.92,80881.2,0.0,-0.94693,4e-05,7.85186]
[1778491421559,33.92,80881.2,0.0,-0.94693,4e-05,7.85186]
[1778491427639,33.92,80879.76,0.0,-0.94699,4e-05,7.84486]
[1778491429452,33.92,80880.73,0.0,-0.94695,4e-05,7.85004]
[1778491429506,33.92,80880.73,0.0,-0.94695,4e-05,7.85004]
[1778491429559,33.92,80880.73,0.0,-0.94695,4e-05,7.85004]
[1778491429653,33.92,80885.38,0.0,-0.94674,4e-05,7.87454]
[1778491431630,33.92,80887.0,0.0,-0.94667,4e-05,7.8831]
[1778491431667,33.92,80894.29,0.0,-0.94635,4e-05,7.92154]
[1778491432679,33.92,80919.78,0.0,-0.94521,5e-05,8.05669]
[1778491433686,33.92,80921.6,0.0,-0.94513,5e-05,8.06615]
[1778491434511,33.92,80921.6,0.0,-0.94513,5e-05,8.06615]
[1778491434559,33.92,80921.6,0.0,-0.94513,5e-05,8.06615]
[1778491436393,33.92,80921.54,0.0,-0.94514,5e-05,8.0653]
[1778491440779,33.92,80922.25,0.0,-0.94511,5e-05,8.0683]
[1778491440809,33.92,80922.25,0.0,-0.94511,5e-05,8.0683]
[1778491440830,33.92,80922.25,0.0,-0.94511,5e-05,8.0683]
[1778491445958,33.92,80921.98,0.0,-0.94514,5e-05,8.06553]
[1778491450163,33.92,80922.42,0.0,-0.94513,5e-05,8.06651]
[1778491450169,33.92,80919.93,0.0,-0.94525,4e-05,8.05269]
[1778491450307,33.92,80919.93,0.0,-0.94525,4e-05,8.05269]
[1778491453827,33.91,80915.74,0.0,-0.94544,4e-05,8.02963]
[1778491458867,33.91,80915.57,0.0,-0.94546,4e-05,8.02753]
[1778491459737,33.91,80915.57,0.0,-0.94546,4e-05,8.02753]
[1778491459789,33.91,80915.57,0.0,-0.94546,4e-05,8.02753]
[1778491459808,33.91,80915.57,0.0,-0.94546,4e-05,8.02753]
[1778491464909,33.91,80915.65,0.0,-0.94547,4e-05,8.02645]
[1778491469358,33.91,80914.51,0.0,-0.94553,4e-05,8.01934]
[1778491469410,33.91,80914.51,0.0,-0.94553,4e-05,8.01934]
[1778491469557,33.91,80914.51,0.0,-0.94553,4e-05,8.01934]
[1778491471960,33.91,80908.34,0.0,-0.94583,4e-05,7.98237]
[1778491472967,33.91,80906.11,0.0,-0.94593,4e-05,7.9703]
[1778491478002,33.9,80906.24,0.0,-0.94594,4e-05,7.96991]
[1778491483022,33.9,80905.8,0.0,-0.94596,4e-05,7.96692]
[1778491485052,33.9,80910.92,0.0,-0.94574,4e-05,7.9936]
[1778491490087,33.9,80911.7,0.0,-0.94571,4e-05,7.9968]
[1778491495122,33.9,80904.34,0.0,-0.94605,4e-05,7.95696]
[1778491500157,33.9,80903.53,0.0,-0.94609,4e-05,7.95218]
[1778491505192,33.9,80903.5,0.0,-0.94609,4e-05,7.95157]
[1778491511234,33.9,80903.8,0.0,-0.94608,4e-05,7.95266]
[1778491517276,33.9,80903.91,0.0,-0.94608,4e-05,7.95277]
[1778491522312,33.9,80903.54,0.0,-0.9461,4e-05,7.95045]
[1778491527347,33.9,80902.52,0.0,-0.94615,4e-05,7.94475]
[1778491532382,33.9,80902.21,0.0,-0.94619,4e-05,7.93941]
[1778491535403,33.9,80906.1,0.0,-0.94601,4e-05,7.95985]
[1778491542452,33.89,80906.64,0.0,-0.94599,4e-05,7.96216]
[1778491543459,33.89,80909.88,0.0,-0.94585,4e-05,7.97926]
[1778491556550,33.89,80911.45,0.0,-0.94579,4e-05,7.9862]
[1778491561585,33.89,80905.47,0.0,-0.94606,4e-05,7.95402]
[1778491563599,33.89,80910.12,0.0,-0.94586,4e-05,7.97858]
[1778491568634,33.89,80908.48,0.0,-0.94593,4e-05,7.96951]
[1778491574677,33.89,80908.73,0.0,-0.94593,4e-05,7.97049]
[1778491579712,33.89,80909.55,0.0,-0.94589,4e-05,7.9745]
[1778491582733,33.89,80906.68,0.0,-0.94602,4e-05,7.95912]
[1778491587768,33.89,80906.9,0.0,-0.94601,4e-05,7.96011]
[1778491588775,33.89,80902.54,0.0,-0.94621,4e-05,7.93701]
[1778491593810,33.89,80903.31,0.0,-0.94619,4e-05,7.93769]
[1778491600859,33.89,80902.37,0.0,-0.94623,4e-05,7.93278]
[1778491605894,33.89,80903.08,0.0,-0.9462,4e-05,7.93659]
[1778491607908,33.89,80906.9,0.0,-0.94603,4e-05,7.95681]
[1778491608915,33.89,80914.07,0.0,-0.94571,4e-05,7.99481]
[1778491609922,33.89,80920.1,0.0,-0.94544,4e-05,8.02679]
[1778491614957,33.89,80920.46,0.0,-0.94543,4e-05,8.02802]
[1778491615964,33.89,80918.24,0.0,-0.94553,4e-05,8.01607]
[1778491622006,33.89,80919.11,0.0,-0.9455,4e-05,8.02002]
[1778491628048,33.89,80919.81,0.0,-0.94548,4e-05,8.02305]
[1778491633083,33.88,80918.77,0.0,-0.94553,4e-05,8.01695]
[1778491638118,33.88,80919.87,0.0,-0.94548,4e-05,8.02227]
[1778491645167,33.88,80916.66,0.0,-0.94563,4e-05,8.00435]
[1778491648188,33.88,80919.5,0.0,-0.94551,4e-05,8.01907]
[1778491653224,33.88,80921.11,0.0,-0.94546,4e-05,8.02363]
[1778491658259,33.88,80921.0,0.0,-0.94547,4e-05,8.02238]
[1778491663294,33.88,80921.35,0.0,-0.94546,4e-05,8.02354]
[1778491668329,33.88,80920.6,0.0,-0.9455,4e-05,8.01946]
[1778491673365,33.88,80921.29,0.0,-0.94545,4e-05,8.02559]
[1778491679407,33.88,80921.04,0.0,-0.94546,4e-05,8.02457]
[1778491682428,33.88,80918.72,0.0,-0.94555,4e-05,8.01304]
[1778491687463,33.88,80917.63,0.0,-0.9456,4e-05,8.0078]
[1778491692498,33.88,80917.8,0.0,-0.94563,4e-05,8.00423]
[1778491698540,33.87,80917.78,0.0,-0.94564,4e-05,8.00227]
[1778491703575,33.87,80918.99,0.0,-0.94559,4e-05,8.0081]
[1778491708613,33.87,80918.0,0.0,-0.94564,4e-05,8.00222]
[1778491713648,33.87,80919.04,0.0,-0.94562,4e-05,8.00375]
[1778491718683,33.87,80920.18,0.0,-0.94558,4e-05,8.00925]
[1778491723719,33.87,80918.9,0.0,-0.94564,4e-05,8.00186]
[1778491728753,33.87,80918.89,0.0,-0.94565,4e-05,8.00126]
[1778491737816,33.87,80919.44,0.0,-0.94563,4e-05,8.00322]
[1778491742851,33.87,80918.72,0.0,-0.94567,4e-05,7.99886]
[1778491748893,33.87,80918.93,0.0,-0.94566,4e-05,7.99936]
[1778491753930,33.86,80917.31,0.0,-0.94574,4e-05,7.99023]
[1778491754935,33.86,80911.98,0.0,-0.94598,4e-05,7.96184]
[1778491757956,33.86,80909.2,0.0,-0.94611,4e-05,7.94594]
[1778491762991,33.86,80910.16,0.0,-0.94607,4e-05,7.95051]
[1778491768027,33.86,80909.97,0.0,-0.94608,4e-05,7.94936]
[1778491774069,33.86,80909.61,0.0,-0.94612,4e-05,7.94385]
[1778491779104,33.86,80908.42,0.0,-0.94618,4e-05,7.9374]
[1778491783132,33.86,80904.49,0.0,-0.94635,4e-05,7.9165]
[1778491788167,33.86,80903.78,0.0,-0.94638,4e-05,7.91283]
[1778491794210,33.86,80904.29,0.0,-0.94636,4e-05,7.91564]
[1778491799246,33.86,80902.41,0.0,-0.94644,4e-05,7.90587]
[1778491804281,33.86,80903.11,0.0,-0.94641,4e-05,7.90983]
[1778491809316,33.86,80903.88,0.0,-0.94637,4e-05,7.91414]
[1778491814352,33.86,80903.73,0.0,-0.94638,4e-05,7.91359]
[1778491819387,33.86,80904.97,0.0,-0.94632,4e-05,7.92033]
[1778491823415,33.86,80908.37,0.0,-0.94617,4e-05,7.93849]
[1778491828450,33.86,80908.66,0.0,-0.94615,4e-05,7.94009]
[1778491829457,33.86,80910.99,0.0,-0.94605,4e-05,7.95245]
[1778491834492,33.86,80910.77,0.0,-0.94608,4e-05,7.94785]
[1778491839527,33.86,80910.57,0.0,-0.94609,4e-05,7.9468]
[1778491844565,33.86,80904.43,0.0,-0.94636,4e-05,7.91432]
[1778491850607,33.86,80904.26,0.0,-0.94637,4e-05,7.91368]
[1778491855642,33.86,80904.13,0.0,-0.94637,4e-05,7.91323]
[1778491861684,33.86,80902.14,0.0,-0.94646,4e-05,7.90304]
[1778491866720,33.87,80902.33,0.0,-0.94645,4e-05,7.90435]
[1778491872762,33.87,80902.69,0.0,-0.94643,4e-05,7.90664]
[1778491878804,33.87,80902.7,0.0,-0.94642,4e-05,7.90709]
[1778491881825,33.87,80897.43,0.0,-0.94665,4e-05,7.87949]
[1778491885853,33.87,80892.36,0.0,-0.94687,4e-05,7.85331]
[1778491886860,33.87,80889.45,0.0,-0.947,4e-05,7.83817]
[1778491891790,33.87,80889.04,0.0,-0.94701,4e-05,7.83657]
[1778491893065,33.87,80888.47,0.0,-0.94705,4e-05,7.83073]
[1778491893161,33.87,80887.22,0.0,-0.94711,4e-05,7.82417]
[1778491893909,33.87,80882.98,0.0,-0.94729,4e-05,7.80215]
[1778491898944,33.87,80881.58,0.0,-0.94735,4e-05,7.79602]
[1778491902972,33.87,80872.79,0.0,-0.94772,4e-05,7.75104]
[1778491903979,33.87,80871.13,0.0,-0.94779,4e-05,7.7427]
[1778491905993,33.88,80867.55,0.0,-0.94791,4e-05,7.72765]
[1778491908009,33.89,80870.41,0.0,-0.94773,4e-05,7.74923]
[1778491913392,33.9,80872.15,0.0,-0.94763,4e-05,7.76214]
[1778491915056,33.9,80877.81,0.0,-0.94737,4e-05,7.79249]
[1778491916064,33.9,80882.14,0.0,-0.94718,4e-05,7.81537]
[1778491921098,33.9,80881.85,0.0,-0.94717,4e-05,7.81634]
[1778491926133,33.91,80882.94,0.0,-0.9471,4e-05,7.82457]
[1778491931170,33.91,80884.56,0.0,-0.94702,4e-05,7.83388]
[1778491936205,33.91,80884.67,0.0,-0.94701,4e-05,7.83525]
[1778491942247,33.91,80884.67,0.0,-0.94703,4e-05,7.83383]
[1778491947282,33.91,80884.73,0.0,-0.94703,4e-05,7.83318]
[1778491949296,33.91,80882.37,0.0,-0.94713,4e-05,7.82115]
[1778491950303,33.91,80879.1,0.0,-0.94727,4e-05,7.80422]
[1778491952317,33.91,80873.87,0.0,-0.94753,4e-05,7.77276]
[1778491957352,33.9,80872.34,0.0,-0.94761,4e-05,7.76313]
[1778491962387,33.91,80868.21,0.0,-0.94774,4e-05,7.74729]
[1778491967424,33.91,80867.88,0.0,-0.94774,4e-05,7.74699]
[1778491968429,33.91,80874.47,0.0,-0.94745,4e-05,7.78166]
[1778491973464,33.92,80874.25,0.0,-0.94745,4e-05,7.7817]
[1778491978499,33.92,80874.26,0.0,-0.94744,4e-05,7.78312]
[1778491980513,33.92,80877.38,0.0,-0.9473,4e-05,7.79988]
[1778491981520,33.92,80880.28,0.0,-0.94717,4e-05,7.81506]
[1778491982527,33.92,80882.59,0.0,-0.94706,4e-05,7.82913]
[1778491992600,33.93,80883.42,0.0,-0.94696,4e-05,7.84012]
[1778491997635,33.93,80883.42,0.0,-0.94696,4e-05,7.84081]
[1778492002670,33.94,80883.46,0.0,-0.94695,4e-05,7.84175]
[1778492007705,33.94,80883.55,0.0,-0.94694,4e-05,7.84297]
[1778492012740,33.94,80884.49,0.0,-0.94691,4e-05,7.84523]
[1778492017775,33.94,80884.5,0.0,-0.94691,4e-05,7.84602]
[1778492024824,33.94,80883.48,0.0,-0.94694,4e-05,7.84173]
[1778492029859,33.94,80883.35,0.0,-0.94694,4e-05,7.84185]
[1778492032881,33.94,80880.56,0.0,-0.94706,4e-05,7.8277]
[1778492033887,33.94,80877.7,0.0,-0.94718,4e-05,7.81291]
[1778492039929,33.95,80874.05,0.0,-0.94733,4e-05,7.79506]
[1778492040936,33.95,80870.62,0.0,-0.94748,4e-05,7.77737]
[1778492046981,33.95,80870.14,0.0,-0.94749,4e-05,7.77634]
[1778492052015,33.95,80869.13,0.0,-0.94752,4e-05,7.77227]
[1778492054030,33.95,80876.25,0.0,-0.94721,4e-05,7.80992]
[1778492059073,33.95,80877.32,0.0,-0.94715,4e-05,7.81637]
[1778492064108,33.95,80878.3,0.0,-0.9471,4e-05,7.82231]
[1778492069143,33.95,80877.83,0.0,-0.94712,4e-05,7.82063]
[1778492074179,33.96,80877.93,0.0,-0.94713,4e-05,7.81853]
[1778492079214,33.96,80877.83,0.0,-0.94712,4e-05,7.81874]
[1778492086263,33.96,80877.93,0.0,-0.94711,4e-05,7.8202]
[1778492092305,33.96,80877.65,0.0,-0.94712,4e-05,7.81951]
[1778492096333,33.96,80874.82,0.0,-0.94724,4e-05,7.80523]
[1778492099354,33.96,80877.49,0.0,-0.94712,4e-05,7.81962]
[1778492104389,33.96,80877.92,0.0,-0.94709,4e-05,7.82248]
[1778492107410,33.96,80885.44,0.0,-0.94676,4e-05,7.86226]
[1778492109424,33.96,80887.26,0.0,-0.94668,4e-05,7.87193]
[1778492115466,33.96,80886.37,0.0,-0.94672,4e-05,7.86756]
[1778492120501,33.96,80885.88,0.0,-0.94673,4e-05,7.86526]
[1778492125536,33.96,80885.39,0.0,-0.94675,4e-05,7.863]
[1778492131578,33.97,80885.77,0.0,-0.94675,4e-05,7.86205]
[1778492136614,33.97,80885.79,0.0,-0.94675,4e-05,7.86258]
[1778492141649,33.97,80886.17,0.0,-0.94673,4e-05,7.86504]
[1778492146689,33.97,80886.4,0.0,-0.94671,4e-05,7.86683]
[1778492151724,33.97,80884.08,0.0,-0.94681,4e-05,7.85515]
[1778492153738,33.97,80880.17,0.0,-0.94698,4e-05,7.83489]
[1778492154745,33.97,80868.85,0.0,-0.94748,4e-05,7.77528]
[1778492155752,33.97,80871.99,0.0,-0.94735,4e-05,7.79131]
[1778492160788,33.96,80873.58,0.0,-0.94729,4e-05,7.79764]
[1778492161794,33.96,80878.23,0.0,-0.94709,4e-05,7.82156]
[1778492162801,33.96,80881.5,0.0,-0.94695,4e-05,7.83885]
[1778492167836,33.97,80882.6,0.0,-0.94689,4e-05,7.84523]
[1778492172871,33.97,80881.83,0.0,-0.94692,4e-05,7.8418]
[1778492177906,33.97,80880.48,0.0,-0.94698,4e-05,7.83532]
[1778492182941,33.97,80879.74,0.0,-0.947,4e-05,7.83207]
[1778492186969,33.97,80875.46,0.0,-0.94719,4e-05,7.81016]
[1778492192005,33.97,80873.92,0.0,-0.94727,4e-05,7.79956]
[1778492198046,33.97,80874.13,0.0,-0.94725,4e-05,7.80168]
[1778492203081,33.97,80875.85,0.0,-0.94717,4e-05,7.81152]
[1778492204088,33.97,80879.19,0.0,-0.94702,4e-05,7.82915]
[1778492209124,33.97,80879.49,0.0,-0.947,4e-05,7.83134]
[1778492214159,33.98,80879.84,0.0,-0.94698,4e-05,7.83381]
[1778492216173,33.98,80877.5,0.0,-0.94708,4e-05,7.82181]
[1778492217180,33.98,80874.47,0.0,-0.94721,4e-05,7.80611]
[1778492222215,33.98,80874.86,0.0,-0.94719,4e-05,7.80893]
[1778492227250,33.98,80875.28,0.0,-0.94717,4e-05,7.81185]
[1778492232285,33.98,80875.47,0.0,-0.94718,4e-05,7.81058]
[1778492237320,33.97,80875.2,0.0,-0.94721,4e-05,7.80693]
[1778492242355,33.97,80875.33,0.0,-0.94722,4e-05,7.80538]
[1778492249404,33.96,80875.62,0.0,-0.94723,4e-05,7.8038]
[1778492251418,33.96,80869.08,0.0,-0.94755,4e-05,7.76541]
[1778492256453,33.96,80869.7,0.0,-0.94754,4e-05,7.76674]
[1778492261488,33.96,80869.83,0.0,-0.94755,4e-05,7.76552]
[1778492266523,33.95,80870.8,0.0,-0.94752,4e-05,7.76867]
[1778492271558,33.95,80870.15,0.0,-0.94757,4e-05,7.76337]
[1778492276593,33.95,80870.0,0.0,-0.94759,4e-05,7.76069]
[1778492281628,33.94,80870.65,0.0,-0.94758,4e-05,7.76218]
[1778492287670,33.94,80870.78,0.0,-0.94759,4e-05,7.76059]
[1778492292705,33.94,80870.49,0.0,-0.94761,4e-05,7.75841]
[1778492297740,33.94,80870.54,0.0,-0.94761,4e-05,7.75799]
[1778492300765,33.94,80874.72,0.0,-0.94744,4e-05,7.77869]
[1778492305799,33.93,80874.87,0.0,-0.94745,4e-05,7.77748]
[1778492315869,33.94,80874.65,0.0,-0.94746,4e-05,7.77499]
[1778492320904,33.94,80874.29,0.0,-0.94747,4e-05,7.77401]
[1778492325939,33.94,80874.29,0.0,-0.94746,4e-05,7.77493]
[1778492330974,33.94,80874.5,0.0,-0.94745,4e-05,7.77695]
[1778492333995,33.94,80872.07,0.0,-0.94755,4e-05,7.76486]
[1778492339031,33.94,80872.0,0.0,-0.94754,4e-05,7.76551]
[1778492345073,33.94,80872.08,0.0,-0.94753,4e-05,7.76715]
[1778492350108,33.95,80870.8,0.0,-0.94758,4e-05,7.7615]
[1778492355143,33.95,80870.4,0.0,-0.94758,4e-05,7.76048]
[1778492358164,33.95,80862.02,0.0,-0.94794,4e-05,7.71752]
[1778492360178,33.95,80860.05,0.0,-0.94802,4e-05,7.70786]
[1778492365213,33.95,80859.53,0.0,-0.94804,4e-05,7.70542]
[1778492377297,33.94,80859.3,0.0,-0.9481,4e-05,7.69727]
[1778492381326,33.94,80851.49,0.0,-0.94845,4e-05,7.65574]
[1778492382332,33.94,80847.08,0.0,-0.94864,4e-05,7.63276]
[1778492387367,33.94,80848.21,0.0,-0.9486,4e-05,7.63785]
[1778492388375,33.94,80852.01,0.0,-0.94844,4e-05,7.65732]
[1778492393410,33.94,80852.58,0.0,-0.94842,4e-05,7.65928]
[1778492397438,33.94,80861.75,0.0,-0.94803,4e-05,7.70601]
[1778492398445,33.94,80860.94,0.0,-0.94806,4e-05,7.70212]
[1778492403480,33.94,80861.5,0.0,-0.94803,4e-05,7.7067]
[1778492408515,33.94,80860.22,0.0,-0.94807,4e-05,7.70175]
[1778492412543,33.95,80854.89,0.0,-0.94828,4e-05,7.67556]
[1778492417579,33.95,80853.73,0.0,-0.94832,4e-05,7.67151]
[1778492422613,33.95,80853.73,0.0,-0.94831,4e-05,7.67235]
[1778492427648,33.95,80853.32,0.0,-0.94833,4e-05,7.67038]
[1778492431676,33.95,80857.2,0.0,-0.94819,4e-05,7.68626]
[1778492437718,33.95,80858.12,0.0,-0.94815,4e-05,7.69079]
[1778492442753,33.95,80857.84,0.0,-0.94817,4e-05,7.68808]
[1778492445774,33.95,80846.89,0.0,-0.94865,4e-05,7.63068]
[1778492446781,33.95,80840.25,0.0,-0.94894,4e-05,7.59631]
[1778492454838,33.94,80839.77,0.0,-0.94896,4e-05,7.59296]
[1778492455555,33.94,80839.77,0.0,-0.94896,4e-05,7.59296]
[1778492455606,33.94,80839.77,0.0,-0.94896,4e-05,7.59296]
[1778492457071,33.94,80839.91,0.0,-0.94896,4e-05,7.59358]
[1778492457170,33.94,80844.82,0.0,-0.94875,4e-05,7.61863]
[1778492457859,33.94,80852.99,0.0,-0.9484,4e-05,7.66081]
[1778492458866,33.94,80853.19,0.0,-0.94839,4e-05,7.66164]
[1778492463901,33.94,80853.81,0.0,-0.94838,4e-05,7.66377]
[1778492468934,33.94,80855.78,0.0,-0.9483,4e-05,7.67281]
[1778492473971,33.94,80858.5,0.0,-0.94819,4e-05,7.6857]
[1778492479006,33.94,80859.31,0.0,-0.94814,4e-05,7.69166]
[1778492484041,33.94,80859.27,0.0,-0.94813,4e-05,7.69321]
[1778492488069,33.95,80862.54,0.0,-0.94797,4e-05,7.71193]
[1778492492097,33.95,80869.12,0.0,-0.9477,4e-05,7.74408]
[1778492493104,33.95,80873.36,0.0,-0.94751,4e-05,7.76645]
[1778492498139,33.95,80873.44,0.0,-0.9475,4e-05,7.76804]
[1778492503174,33.95,80873.94,0.0,-0.94747,4e-05,7.77118]
[1778492510223,33.95,80873.57,0.0,-0.94751,4e-05,7.76664]
[1778492515258,33.94,80874.96,0.0,-0.94747,4e-05,7.77202]
[1778492520293,33.94,80874.21,0.0,-0.94751,4e-05,7.76627]
[1778492525328,33.94,80874.73,0.0,-0.94751,4e-05,7.76717]
[1778492531370,33.93,80874.76,0.0,-0.94752,4e-05,7.76514]
[1778492538419,33.93,80876.26,0.0,-0.94748,4e-05,7.77047]
[1778492545468,33.93,80875.75,0.0,-0.94752,4e-05,7.76526]
[1778492552517,33.92,80875.51,0.0,-0.94758,4e-05,7.75818]
[1778492557552,33.92,80874.88,0.0,-0.94762,4e-05,7.7532]
[1778492561580,33.92,80888.89,0.0,-0.94702,4e-05,7.82512]
[1778492562587,33.92,80889.89,0.0,-0.94697,4e-05,7.83051]
[1778492564607,33.92,80893.6,0.0,-0.94681,4e-05,7.85027]
[1778492565612,33.92,80919.47,0.0,-0.94565,4e-05,7.98703]
[1778492566618,33.92,80919.94,0.0,-0.94563,4e-05,7.98941]
[1778492568719,33.92,80921.99,0.0,-0.94554,4e-05,8.00019]
[1778492568808,33.92,80921.63,0.0,-0.94556,4e-05,7.99814]
[1778492574674,33.92,80921.66,0.0,-0.94557,4e-05,7.99754]
[1778492581723,33.92,80921.02,0.0,-0.9456,4e-05,7.99325]
[1778492582730,33.92,80914.67,0.0,-0.94589,4e-05,7.95944]
[1778492587765,33.91,80912.62,0.0,-0.94598,4e-05,7.94824]
[1778492589779,33.91,80910.35,0.0,-0.94608,4e-05,7.93607]
[1778492590786,33.91,80905.91,0.0,-0.94628,4e-05,7.91253]
[1778492595821,33.91,80904.25,0.0,-0.94636,4e-05,7.90361]
[1778492600856,33.91,80905.06,0.0,-0.94632,4e-05,7.90773]
[1778492605891,33.91,80905.31,0.0,-0.94631,4e-05,7.90886]
[1778492610926,33.91,80905.85,0.0,-0.94629,4e-05,7.91145]
[1778492615961,33.91,80904.94,0.0,-0.94636,4e-05,7.90296]
[1778492620996,33.91,80905.9,0.0,-0.94632,4e-05,7.9078]
[1778492626031,33.91,80907.93,0.0,-0.94623,4e-05,7.91823]
[1778492631066,33.91,80907.5,0.0,-0.94625,4e-05,7.91562]
[1778492635097,33.91,80910.03,0.0,-0.94614,4e-05,7.92873]
[1778492640132,33.91,80910.14,0.0,-0.94614,4e-05,7.92889]
[1778492647453,33.91,80910.71,0.0,-0.94611,4e-05,7.93164]
[1778492653223,33.91,80910.93,0.0,-0.94611,4e-05,7.9319]
[1778492657251,33.91,80914.06,0.0,-0.94598,4e-05,7.94801]
[1778492662286,33.91,80913.47,0.0,-0.94601,4e-05,7.9443]
[1778492667321,33.91,80913.25,0.0,-0.94602,4e-05,7.94254]
[1778492674370,33.9,80908.16,0.0,-0.94628,4e-05,7.91132]
[1778492679405,33.9,80906.67,0.0,-0.94635,4e-05,7.90307]
[1778492685447,33.9,80906.75,0.0,-0.94635,4e-05,7.90307]
[1778492691489,33.9,80906.56,0.0,-0.94636,4e-05,7.90165]
[1778492693503,33.9,80901.17,0.0,-0.9466,4e-05,7.87309]
[1778492701559,33.9,80900.86,0.0,-0.94662,4e-05,7.87134]
[1778492702566,33.9,80893.05,0.0,-0.94696,4e-05,7.83026]
[1778492707601,33.9,80891.5,0.0,-0.94703,4e-05,7.82235]
[1778492712636,33.9,80891.66,0.0,-0.94702,4e-05,7.82351]
[1778492714809,33.9,80891.97,0.0,-0.947,4e-05,7.82528]
[1778492715657,33.9,80891.47,0.0,-0.94702,4e-05,7.82272]
[1778492720692,33.9,80890.76,0.0,-0.94705,4e-05,7.8194]
[1778492725727,33.9,80890.71,0.0,-0.94705,4e-05,7.81956]
[1778492730762,33.9,80890.86,0.0,-0.94704,4e-05,7.82077]
[1778492735798,33.91,80887.04,0.0,-0.94722,4e-05,7.79786]
[1778492741839,33.91,80886.22,0.0,-0.94725,4e-05,7.79432]
[1778492746874,33.91,80884.58,0.0,-0.94732,4e-05,7.7864]
[1778492752916,33.91,80885.93,0.0,-0.94725,4e-05,7.79437]
[1778492757951,33.91,80886.97,0.0,-0.9472,4e-05,7.80043]
[1778492761979,33.91,80897.23,0.0,-0.94675,4e-05,7.85476]
[1778492762986,33.91,80897.99,0.0,-0.94671,4e-05,7.85879]
[1778492768021,33.91,80898.47,0.0,-0.94669,4e-05,7.86146]
[1778492776189,33.91,80898.46,0.0,-0.94669,4e-05,7.86144]
[1778492782119,33.91,80898.54,0.0,-0.94668,4e-05,7.86229]
[1778492785192,33.91,80898.97,0.0,-0.94666,4e-05,7.86461]
[1778492786147,33.91,80903.78,0.0,-0.94645,4e-05,7.88999]
[1778492791182,33.91,80903.52,0.0,-0.94648,4e-05,7.88516]
[1778492792810,33.91,80903.59,0.0,-0.94648,4e-05,7.88552]
[1778492793196,33.91,80903.52,0.0,-0.94648,4e-05,7.88515]
[1778492794203,33.91,80900.03,0.0,-0.94664,4e-05,7.86676]
[1778492795210,33.91,80897.36,0.0,-0.94676,4e-05,7.85274]
[1778492800370,33.91,80897.88,0.0,-0.94673,4e-05,7.85564]
[1778492806288,33.91,80898.27,0.0,-0.94671,4e-05,7.85793]
[1778492809312,33.91,80895.51,0.0,-0.94683,4e-05,7.84351]
[1778492814347,33.91,80896.4,0.0,-0.94682,4e-05,7.84543]
[1778492818375,33.91,80902.54,0.0,-0.94656,4e-05,7.87555]
[1778492821396,33.91,80905.21,0.0,-0.94645,4e-05,7.88965]
[1778492826431,33.91,80905.36,0.0,-0.94644,4e-05,7.89035]
[1778492832474,33.9,80906.97,0.0,-0.94637,4e-05,7.89869]
[1778492839523,33.9,80906.99,0.0,-0.94637,4e-05,7.89855]
[1778492844560,33.9,80906.47,0.0,-0.9464,4e-05,7.89566]
[1778492849593,33.9,80905.63,0.0,-0.94643,4e-05,7.89114]
[1778492856642,33.9,80905.5,0.0,-0.94646,4e-05,7.88697]
[1778492859665,33.9,80914.95,0.0,-0.94604,4e-05,7.93686]
[1778492860670,33.9,80914.93,0.0,-0.94604,4e-05,7.93667]
[1778492863697,33.9,80917.71,0.0,-0.94592,4e-05,7.95113]
[1778492864702,33.9,80924.32,0.0,-0.94563,4e-05,7.98611]
[1778492865709,33.9,80930.62,0.0,-0.94534,5e-05,8.01948]
[1778492871751,33.9,80930.65,0.0,-0.94535,5e-05,8.01839]
[1778492872758,33.9,80923.82,0.0,-0.94566,4e-05,7.98185]
[1778492874772,33.9,80922.85,0.0,-0.94571,4e-05,7.97643]
[1778492880814,33.9,80923.12,0.0,-0.9457,4e-05,7.9771]
[1778492885849,33.9,80921.97,0.0,-0.94576,4e-05,7.9704]
[1778492890884,33.9,80921.85,0.0,-0.94577,4e-05,7.96916]
[1778492893905,33.9,80924.17,0.0,-0.94567,4e-05,7.98111]
[1778492897934,33.9,80927.46,0.0,-0.94553,4e-05,7.99798]
[1778492900954,33.89,80935.64,0.0,-0.94516,5e-05,8.04103]
[1778492901961,33.89,80939.82,0.0,-0.94498,5e-05,8.06311]
[1778492904982,33.89,80943.01,0.0,-0.94484,5e-05,8.07933]
[1778492908005,33.89,80946.59,0.0,-0.94468,5e-05,8.09763]
[1778492912803,33.89,80947.09,0.0,-0.94469,5e-05,8.09592]
[1778492912809,33.89,80947.09,0.0,-0.94469,5e-05,8.09592]
[1778492912904,33.89,80953.28,0.0,-0.94441,5e-05,8.12846]
[1778492916860,33.89,80953.33,0.0,-0.94442,5e-05,8.128]
[1778492920088,33.88,80956.95,0.0,-0.94427,5e-05,8.14562]
[1778492922102,33.88,80967.91,0.0,-0.94377,5e-05,8.2039]
[1778492923109,33.88,80969.72,0.0,-0.94369,5e-05,8.21319]
[1778492928146,33.88,80971.97,0.0,-0.94361,5e-05,8.22278]
[1778492933181,33.87,80971.32,0.0,-0.94366,5e-05,8.21665]
[1778492938216,33.87,80972.31,0.0,-0.94364,5e-05,8.21948]
[1778492943257,33.87,80967.59,0.0,-0.94388,5e-05,8.19146]
[1778492944261,33.87,80960.72,0.0,-0.9442,5e-05,8.15395]
[1778492945268,33.86,80965.72,0.0,-0.94397,5e-05,8.18051]
[1778492946275,33.86,80970.52,0.0,-0.94376,5e-05,8.20601]
[1778492949296,33.86,80967.37,0.0,-0.94391,5e-05,8.18755]
[1778492954331,33.86,80965.66,0.0,-0.94401,5e-05,8.17609]
[1778492955338,33.86,80960.81,0.0,-0.94424,5e-05,8.14951]
[1778492960373,33.85,80962.28,0.0,-0.94419,5e-05,8.15543]
[1778492965408,33.85,80962.86,0.0,-0.94418,5e-05,8.15653]
[1778492968429,33.85,80956.19,0.0,-0.94449,5e-05,8.11943]
[1778492971450,33.85,80948.93,0.0,-0.94486,5e-05,8.07593]
[1778492972457,33.85,80943.98,0.0,-0.94508,5e-05,8.04909]
[1778492973476,33.85,80938.87,0.0,-0.94532,5e-05,8.02152]
[1778492974477,33.85,80929.72,0.0,-0.94573,4e-05,7.97254]
[1778492975487,33.85,80933.68,0.0,-0.94555,5e-05,7.99343]
[1778492976494,33.85,80935.87,0.0,-0.94546,5e-05,8.00499]
[1778492978508,33.84,80944.47,0.0,-0.94507,5e-05,8.05061]
[1778492979515,33.84,80949.61,0.0,-0.94484,5e-05,8.07795]
[1778492981411,33.84,80949.57,0.0,-0.94484,5e-05,8.07722]
[1778492982536,33.84,80951.78,0.0,-0.94475,5e-05,8.08879]
[1778492983543,33.84,80954.31,0.0,-0.94463,5e-05,8.10209]
[1778492988578,33.84,80953.98,0.0,-0.94466,5e-05,8.09872]
[1778492993613,33.84,80955.37,0.0,-0.94462,5e-05,8.10422]
[1778492995627,33.84,80952.56,0.0,-0.94475,5e-05,8.0888]
[1778492996634,33.84,80947.75,0.0,-0.94497,5e-05,8.06237]
[1778493001670,33.83,80947.89,0.0,-0.94498,5e-05,8.06175]
[1778493006705,33.83,80946.9,0.0,-0.94503,5e-05,8.05507]
[1778493013754,33.83,80950.85,0.0,-0.94487,5e-05,8.07429]
[1778493018789,33.83,80951.73,0.0,-0.94485,5e-05,8.07736]
[1778493022817,33.82,80948.02,0.0,-0.94503,5e-05,8.05614]
[1778493027853,33.82,80948.82,0.0,-0.945,5e-05,8.05889]
[1778493029866,33.82,80951.09,0.0,-0.94491,5e-05,8.07042]
[1778493034901,33.82,80951.11,0.0,-0.94494,5e-05,8.06548]
[1778493037922,33.82,80947.16,0.0,-0.94513,5e-05,8.0434]
[1778493044971,33.81,80947.31,0.0,-0.94514,5e-05,8.04231]
[1778493049000,33.81,80942.04,0.0,-0.94538,5e-05,8.01311]
[1778493050008,33.81,80937.49,0.0,-0.94559,5e-05,7.98863]
[1778493055042,33.81,80937.91,0.0,-0.94558,5e-05,7.99008]
[1778493060077,33.81,80937.81,0.0,-0.94559,5e-05,7.98883]
[1778493065112,33.81,80938.36,0.0,-0.94557,5e-05,7.99108]
[1778493066119,33.81,80933.53,0.0,-0.94579,4e-05,7.96522]
[1778493071155,33.81,80933.18,0.0,-0.94581,4e-05,7.96287]
[1778493076190,33.81,80931.66,0.0,-0.94588,4e-05,7.95439]
[1778493082232,33.8,80930.57,0.0,-0.94593,4e-05,7.94827]
[1778493087268,33.8,80930.94,0.0,-0.94592,4e-05,7.95]
[1778493092303,33.8,80929.83,0.0,-0.94599,4e-05,7.94052]
[1778493100359,33.8,80928.99,0.0,-0.94603,4e-05,7.93582]
[1778493105394,33.8,80927.89,0.0,-0.94608,4e-05,7.92986]
[1778493106401,33.8,80922.71,0.0,-0.94631,4e-05,7.90238]
[1778493108415,33.8,80927.61,0.0,-0.94609,4e-05,7.9284]
[1778493113450,33.8,80927.64,0.0,-0.94609,4e-05,7.92846]
[1778493119492,33.8,80929.68,0.0,-0.946,4e-05,7.93906]
[1778493124527,33.8,80931.49,0.0,-0.94592,4e-05,7.94842]
[1778493129562,33.8,80932.03,0.0,-0.9459,4e-05,7.95104]
[1778493131576,33.8,80937.32,0.0,-0.94566,5e-05,7.9791]
[1778493132583,33.8,80940.12,0.0,-0.94554,5e-05,7.99394]
[1778493137618,33.8,80941.17,0.0,-0.9455,5e-05,7.99896]
[1778493142653,33.8,80942.31,0.0,-0.94545,5e-05,8.00441]
[1778493144669,33.8,80938.51,0.0,-0.94562,5e-05,7.98386]
[1778493149704,33.8,80937.62,0.0,-0.94567,5e-05,7.97855]
[1778493155746,33.8,80937.77,0.0,-0.94569,5e-05,7.9753]
[1778493157760,33.8,80935.44,0.0,-0.9458,4e-05,7.96269]
[1778493163144,33.8,80935.4,0.0,-0.9458,4e-05,7.96213]
[1778493172865,33.79,80936.22,0.0,-0.94577,4e-05,7.96542]
[1778493177901,33.79,80935.91,0.0,-0.94579,4e-05,7.96329]
[1778493178908,33.79,80930.65,0.0,-0.94603,4e-05,7.93523]
[1778493181931,33.79,80927.85,0.0,-0.94615,4e-05,7.92026]
[1778493186966,33.79,80929.86,0.0,-0.94606,4e-05,7.93086]
[1778493192001,33.79,80929.1,0.0,-0.9461,4e-05,7.92679]
[1778493197036,33.79,80928.99,0.0,-0.9461,4e-05,7.92627]
[1778493202071,33.79,80928.81,0.0,-0.94611,4e-05,7.92545]
[1778493207106,33.79,80928.82,0.0,-0.94611,4e-05,7.92569]
[1778493212141,33.79,80928.81,0.0,-0.94613,4e-05,7.92242]
[1778493217176,33.8,80928.08,0.0,-0.94616,4e-05,7.91884]
[1778493219190,33.8,80930.21,0.0,-0.94606,4e-05,7.93023]
[1778493222211,33.8,80933.01,0.0,-0.94594,4e-05,7.94517]
[1778493223218,33.8,80935.3,0.0,-0.94583,4e-05,7.95735]
[1778493227247,33.8,80943.71,0.0,-0.94546,5e-05,8.00203]
[1778493229261,33.79,80945.19,0.0,-0.94539,5e-05,8.00971]
[1778493233289,33.79,80941.75,0.0,-0.94555,5e-05,7.99084]
[1778493237317,33.79,80937.46,0.0,-0.94575,4e-05,7.96761]
[1778493242352,33.79,80936.76,0.0,-0.94578,4e-05,7.96355]
[1778493245373,33.79,80934.45,0.0,-0.94589,4e-05,7.95104]
[1778493251415,33.79,80933.68,0.0,-0.94592,4e-05,7.94663]
[1778493257457,33.79,80933.98,0.0,-0.94591,4e-05,7.94784]
[1778493261485,33.79,80926.1,0.0,-0.94627,4e-05,7.90571]
[1778493262492,33.79,80925.66,0.0,-0.94629,4e-05,7.90338]
[1778493268534,33.79,80926.12,0.0,-0.94627,4e-05,7.90587]
[1778493270548,33.79,80923.82,0.0,-0.94637,4e-05,7.89373]
[1778493274576,33.79,80926.9,0.0,-0.94625,4e-05,7.90686]
[1778493279611,33.79,80924.77,0.0,-0.94635,4e-05,7.89578]
[1778493284646,33.79,80925.18,0.0,-0.94632,4e-05,7.89823]
[1778493289681,33.79,80927.18,0.0,-0.94623,4e-05,7.90907]
[1778493294717,33.79,80927.27,0.0,-0.94623,4e-05,7.90978]
[1778493296731,33.79,80929.71,0.0,-0.94612,4e-05,7.92282]
[1778493301766,33.79,80930.22,0.0,-0.94609,4e-05,7.92564]
[1778493306801,33.79,80929.61,0.0,-0.94612,4e-05,7.92252]
[1778493311836,33.79,80934.63,0.0,-0.94589,4e-05,7.94932]
[1778493312843,33.79,80937.08,0.0,-0.94578,4e-05,7.96238]
[1778493314857,33.79,80934.67,0.0,-0.94589,4e-05,7.94951]
[1778493319892,33.79,80935.52,0.0,-0.94585,4e-05,7.95396]
[1778493324927,33.79,80936.33,0.0,-0.94582,4e-05,7.95812]
[1778493327948,33.79,80933.55,0.0,-0.94595,4e-05,7.94322]
[1778493330969,33.79,80930.04,0.0,-0.9461,4e-05,7.92456]
[1778493331976,33.79,80927.0,0.0,-0.94626,4e-05,7.90503]
[1778493337011,33.79,80925.23,0.0,-0.94634,4e-05,7.89595]
[1778493341039,33.79,80916.5,0.0,-0.94672,4e-05,7.85007]
[1778493342046,33.79,80909.95,0.0,-0.94701,4e-05,7.8157]
[1778493344062,33.79,80907.77,0.0,-0.9471,4e-05,7.80463]
[1778493346076,33.8,80910.46,0.0,-0.94698,4e-05,7.81921]
[1778493351111,33.8,80910.67,0.0,-0.94696,4e-05,7.82125]
[1778493356147,33.8,80910.5,0.0,-0.94696,4e-05,7.82126]
[1778493362189,33.8,80910.48,0.0,-0.94696,4e-05,7.82222]
[1778493364203,33.8,80918.64,0.0,-0.94659,4e-05,7.8656]
[1778493365210,33.8,80923.04,0.0,-0.94639,4e-05,7.88897]
[1778493368231,33.8,80927.1,0.0,-0.94621,4e-05,7.91065]
[1778493369238,33.8,80931.25,0.0,-0.94603,4e-05,7.93271]
[1778493374273,33.8,80933.25,0.0,-0.94594,4e-05,7.9433]
[1778493379308,33.8,80933.33,0.0,-0.94593,4e-05,7.94369]
[1778493384343,33.8,80934.3,0.0,-0.94589,4e-05,7.94882]
[1778493389378,33.8,80942.17,0.0,-0.94554,5e-05,7.99062]
[1778493394413,33.8,80944.13,0.0,-0.94547,5e-05,7.99715]
[1778493400455,33.8,80944.7,0.0,-0.94545,5e-05,7.99957]
[1778493406497,33.8,80945.7,0.0,-0.94541,5e-05,8.00421]
[1778493410526,33.8,80948.08,0.0,-0.94531,5e-05,8.01647]
[1778493415560,33.8,80948.16,0.0,-0.94531,5e-05,8.01624]
[1778493420595,33.8,80949.57,0.0,-0.94525,5e-05,8.02314]
[1778493422139,33.79,80956.83,0.0,-0.94493,5e-05,8.06168]
[1778493422609,33.79,80962.69,0.0,-0.94466,5e-05,8.09315]
[1778493427644,33.79,80963.75,0.0,-0.94462,5e-05,8.09754]
[1778493432679,33.79,80964.39,0.0,-0.94461,5e-05,8.09957]
[1778493435700,33.79,80967.37,0.0,-0.94448,5e-05,8.11474]
[1778493436707,33.79,80969.69,0.0,-0.94437,5e-05,8.12692]
[1778493437714,33.79,80972.0,0.0,-0.94427,5e-05,8.13904]
[1778493438721,33.79,80977.67,0.0,-0.94401,5e-05,8.1693]
[1778493444763,33.78,80975.96,0.0,-0.94411,5e-05,8.15759]
[1778493448807,33.78,80975.96,0.0,-0.94411,5e-05,8.15759]
[1778493448908,33.78,80978.38,0.0,-0.94402,5e-05,8.16907]
[1778493453826,33.78,80980.43,0.0,-0.94396,5e-05,8.1746]
[1778493458861,33.77,80981.28,0.0,-0.94394,5e-05,8.17698]
[1778493463900,33.77,80972.27,0.0,-0.94438,5e-05,8.12605]
[1778493464907,33.77,80969.7,0.0,-0.9445,5e-05,8.11181]
[1778493465914,33.77,80965.24,0.0,-0.9447,5e-05,8.08745]
[1778493469942,33.77,80960.33,0.0,-0.94494,5e-05,8.05985]
[1778493474977,33.77,80959.71,0.0,-0.94498,5e-05,8.05517]
[1778493478812,33.76,80959.29,0.0,-0.94501,5e-05,8.0519]
[1778493479005,33.76,80954.52,0.0,-0.94522,5e-05,8.02633]
[1778493484040,33.76,80954.29,0.0,-0.94524,5e-05,8.02403]
[1778493486054,33.76,80956.82,0.0,-0.94513,5e-05,8.03717]
[1778493491089,33.76,80957.33,0.0,-0.94512,5e-05,8.03877]
[1778493496124,33.76,80956.53,0.0,-0.94517,5e-05,8.03316]
[1778493501159,33.76,80957.34,0.0,-0.94514,5e-05,8.03642]
[1778493506194,33.75,80955.97,0.0,-0.94521,5e-05,8.02797]
[1778493511230,33.75,80955.67,0.0,-0.94525,5e-05,8.02189]
[1778493516265,33.75,80955.03,0.0,-0.94529,5e-05,8.01748]
[1778493523314,33.75,80955.43,0.0,-0.94528,5e-05,8.01826]
[1778493528349,33.75,80956.35,0.0,-0.94525,5e-05,8.0222]
[1778493537412,33.74,80955.73,0.0,-0.9453,5e-05,8.01709]
[1778493543454,33.74,80955.55,0.0,-0.94531,5e-05,8.015]
[1778493548490,33.74,80955.46,0.0,-0.94533,5e-05,8.01359]
[1778493552521,33.74,80948.81,0.0,-0.94563,5e-05,7.97731]
[1778493557556,33.74,80948.98,0.0,-0.94563,5e-05,7.97761]
[1778493562592,33.74,80948.87,0.0,-0.94564,5e-05,7.97642]
[1778493567627,33.74,80948.85,0.0,-0.94565,5e-05,7.97572]
[1778493575683,33.73,80949.02,0.0,-0.94567,5e-05,7.97228]
[1778493580718,33.73,80948.57,0.0,-0.94569,5e-05,7.96934]
[1778493586760,33.73,80948.52,0.0,-0.9457,5e-05,7.96846]
[1778493597837,33.73,80949.13,0.0,-0.94568,5e-05,7.9706]
[1778493600858,33.73,80943.54,0.0,-0.94594,4e-05,7.9405]
[1778493601865,33.73,80954.95,0.0,-0.94542,5e-05,8.00135]
[1778493602873,33.73,80959.43,0.0,-0.94522,5e-05,8.02519]
[1778493604886,33.73,80954.79,0.0,-0.94543,5e-05,7.99998]
[1778493609921,33.73,80955.76,0.0,-0.9454,5e-05,8.00447]
[1778493612942,33.73,80958.32,0.0,-0.94528,5e-05,8.01779]
[1778493613949,33.73,80962.21,0.0,-0.94511,5e-05,8.0385]
[1778493615963,33.73,80957.68,0.0,-0.94532,5e-05,8.01386]
[1778493620999,33.73,80956.72,0.0,-0.94537,5e-05,8.00809]
[1778493626033,33.73,80957.75,0.0,-0.94532,5e-05,8.01301]
[1778493631068,33.72,80957.54,0.0,-0.94536,5e-05,8.00785]
[1778493632075,33.72,80953.94,0.0,-0.94552,5e-05,7.98849]
[1778493638120,33.72,80953.98,0.0,-0.94553,5e-05,7.98834]
[1778493639127,33.72,80956.36,0.0,-0.94542,5e-05,8.00101]
[1778493644162,33.72,80952.15,0.0,-0.94561,5e-05,7.97816]
[1778493650207,33.72,80952.54,0.0,-0.9456,5e-05,7.97997]
[1778493655242,33.72,80953.89,0.0,-0.94554,5e-05,7.98697]
[1778493661284,33.72,80955.37,0.0,-0.94547,5e-05,7.99452]
[1778493662291,33.72,80951.1,0.0,-0.94567,5e-05,7.97163]
[1778493667326,33.72,80951.94,0.0,-0.94563,5e-05,7.97585]
[1778493672362,33.72,80967.29,0.0,-0.94494,5e-05,8.05781]
[1778493673368,33.72,80970.73,0.0,-0.94478,5e-05,8.07604]
[1778493678403,33.72,80972.8,0.0,-0.9447,5e-05,8.08606]
[1778493680417,33.72,80977.31,0.0,-0.94449,5e-05,8.10992]
[1778493680810,33.72,80977.31,0.0,-0.94449,5e-05,8.10992]
[1778493681424,33.72,80975.98,0.0,-0.94456,5e-05,8.10248]
[1778493687466,33.71,80975.35,0.0,-0.9446,5e-05,8.09762]
[1778493691494,33.71,80972.01,0.0,-0.94478,5e-05,8.07518]
[1778493696529,33.71,80970.65,0.0,-0.94485,5e-05,8.06681]
[1778493701564,33.71,80970.33,0.0,-0.94488,5e-05,8.06406]
[1778493702808,33.71,80970.99,0.0,-0.94485,5e-05,8.06741]
[1778493703578,33.71,80970.85,0.0,-0.94486,5e-05,8.06645]
[1778493704585,33.71,80967.16,0.0,-0.94503,5e-05,8.04641]
[1778493705592,33.71,80962.24,0.0,-0.94525,5e-05,8.01983]
[1778493710627,33.71,80962.82,0.0,-0.94523,5e-05,8.02225]
[1778493715662,33.71,80964.45,0.0,-0.94516,5e-05,8.03025]
[1778493720697,33.7,80964.32,0.0,-0.94518,5e-05,8.02881]
[1778493725733,33.7,80966.39,0.0,-0.94509,5e-05,8.03915]
[1778493730768,33.7,80967.53,0.0,-0.94504,5e-05,8.04447]
[1778493731775,33.7,80974.99,0.0,-0.9447,5e-05,8.08444]
[1778493733789,33.7,80977.54,0.0,-0.94459,5e-05,8.0977]
[1778493738824,33.7,80977.67,0.0,-0.94462,5e-05,8.09496]
[1778493743529,33.69,80976.58,0.0,-0.94467,5e-05,8.08834]
[1778493750908,33.69,80976.59,0.0,-0.94469,5e-05,8.08628]
[1778493755943,33.69,80977.19,0.0,-0.94469,5e-05,8.08496]
[1778493761399,33.69,80977.08,0.0,-0.94471,5e-05,8.0835]
[1778493761501,33.69,80977.49,0.0,-0.94469,5e-05,8.08527]
[1778493767020,33.69,80977.19,0.0,-0.94471,5e-05,8.08255]
[1778493769034,33.68,80973.81,0.0,-0.94487,5e-05,8.06392]
[1778493774069,33.68,80971.86,0.0,-0.94497,5e-05,8.05258]
[1778493775077,33.68,80966.54,0.0,-0.94521,5e-05,8.02383]
[1778493776084,33.68,80962.97,0.0,-0.94538,5e-05,8.00457]
[1778493781130,33.68,80962.73,0.0,-0.94539,5e-05,8.00294]
[1778493781188,33.68,80970.76,0.0,-0.94503,5e-05,8.04596]
[1778493782126,33.68,80972.28,0.0,-0.94496,5e-05,8.05398]
[1778493782814,33.68,80972.28,0.0,-0.94496,5e-05,8.05398]
[1778493783133,33.68,80972.8,0.0,-0.94494,5e-05,8.0566]
[1778493786814,33.68,80973.01,0.0,-0.94493,5e-05,8.05756]
[1778493787420,33.68,80973.43,0.0,-0.94491,5e-05,8.05948]
[1778493787515,33.68,80988.38,0.0,-0.94423,5e-05,8.1397]
[1778493790430,33.68,80990.85,0.0,-0.94412,5e-05,8.15276]
[1778493790511,33.68,80985.97,0.0,-0.94435,5e-05,8.12574]
[1778493792198,33.68,80979.84,0.0,-0.94463,5e-05,8.09235]
[1778493792942,33.68,80979.84,0.0,-0.94463,5e-05,8.09235]
[1778493792973,33.68,80979.84,0.0,-0.94463,5e-05,8.09235]
[1778493793061,33.68,80979.84,0.0,-0.94463,5e-05,8.09235]
[1778493794212,33.68,80973.34,0.0,-0.94493,5e-05,8.05688]
[1778493795432,33.68,80973.34,0.0,-0.94493,5e-05,8.05688]
[1778493795512,33.68,80973.34,0.0,-0.94493,5e-05,8.05688]
[1778493795563,33.68,80973.34,0.0,-0.94493,5e-05,8.05688]
[1778493795664,33.68,80967.54,0.0,-0.9452,5e-05,8.02541]
[1778493803005,33.68,80966.45,0.0,-0.94525,5e-05,8.01913]
[1778493803057,33.68,80966.45,0.0,-0.94525,5e-05,8.01913]
[1778493803309,33.68,80966.45,0.0,-0.94525,5e-05,8.01913]
[1778493803410,33.68,80966.51,0.0,-0.94525,5e-05,8.01911]
[1778493809849,33.68,80966.79,0.0,-0.94525,5e-05,8.02007]
[1778493809893,33.68,80966.79,0.0,-0.94525,5e-05,8.02007]
[1778493810063,33.68,80966.79,0.0,-0.94525,5e-05,8.02007]
[1778493810938,33.67,80965.89,0.0,-0.94529,5e-05,8.01502]
[1778493810990,33.67,80965.89,0.0,-0.94529,5e-05,8.01502]
[1778493811063,33.67,80965.89,0.0,-0.94529,5e-05,8.01502]
[1778493811332,33.67,80966.67,0.0,-0.94528,5e-05,8.01564]
[1778493812335,33.67,80966.67,0.0,-0.94528,5e-05,8.01564]
[1778493812565,33.67,80966.67,0.0,-0.94528,5e-05,8.01564]
[1778493812652,33.67,80962.65,0.0,-0.94546,5e-05,7.99388]
[1778493817374,33.67,80954.71,0.0,-0.94582,5e-05,7.95118]
[1778493818383,33.67,80945.69,0.0,-0.94623,4e-05,7.90306]
[1778493819388,33.67,80957.57,0.0,-0.94569,5e-05,7.96641]
[1778493820395,33.67,80956.41,0.0,-0.94574,5e-05,7.96027]
[1778493821012,33.67,80956.41,0.0,-0.94574,5e-05,7.96027]
[1778493821023,33.67,80956.41,0.0,-0.94574,5e-05,7.96027]
[1778493821402,33.67,80956.25,0.0,-0.94575,5e-05,7.95939]
[1778493822122,33.67,80956.25,0.0,-0.94575,5e-05,7.95939]
[1778493822174,33.67,80956.25,0.0,-0.94575,5e-05,7.95939]
[1778493822734,33.67,80956.25,0.0,-0.94575,5e-05,7.95939]
[1778493822833,33.67,80956.24,0.0,-0.94575,5e-05,7.9593]
[1778493828452,33.67,80956.98,0.0,-0.94572,5e-05,7.9632]
[1778493833222,33.67,80955.61,0.0,-0.94578,5e-05,7.95586]
[1778493833273,33.67,80955.61,0.0,-0.94578,5e-05,7.95586]
[1778493833314,33.67,80955.61,0.0,-0.94578,5e-05,7.95586]
[1778493834830,33.67,80955.75,0.0,-0.94578,5e-05,7.95661]
[1778493834881,33.67,80955.75,0.0,-0.94578,5e-05,7.95661]
[1778493835058,33.67,80955.75,0.0,-0.94578,5e-05,7.95661]
[1778493835159,33.67,80955.75,0.0,-0.94578,5e-05,7.95662]
[1778493839957,33.67,80954.78,0.0,-0.94582,5e-05,7.9515]
[1778493840009,33.67,80954.78,0.0,-0.94582,5e-05,7.9515]
[1778493840063,33.67,80954.78,0.0,-0.94582,5e-05,7.9515]
[1778493841290,33.67,80954.75,0.0,-0.94582,5e-05,7.95135]
[1778493841310,33.67,80954.75,0.0,-0.94582,5e-05,7.95135]
[1778493841340,33.67,80954.75,0.0,-0.94582,5e-05,7.95135]
[1778493841659,33.67,80954.75,0.0,-0.94582,5e-05,7.95135]
[1778493841811,33.67,80954.75,0.0,-0.94582,5e-05,7.95135]
[1778493841844,33.67,80950.06,0.0,-0.94603,4e-05,7.92634]
[1778493841963,33.67,80950.06,0.0,-0.94603,4e-05,7.92634]
[1778493842062,33.67,80950.06,0.0,-0.94603,4e-05,7.92634]
[1778493847415,33.67,80952.89,0.0,-0.9459,5e-05,7.94155]
[1778493847467,33.67,80952.89,0.0,-0.9459,5e-05,7.94155]
[1778493847557,33.67,80952.89,0.0,-0.9459,5e-05,7.94155]
[1778493851157,33.67,80951.92,0.0,-0.94595,5e-05,7.93647]
[1778493851209,33.67,80951.92,0.0,-0.94595,5e-05,7.93647]
[1778493851311,33.67,80951.92,0.0,-0.94595,5e-05,7.93647]
[1778493851614,33.67,80952.39,0.0,-0.94592,5e-05,7.939]
[1778493856648,33.67,80955.37,0.0,-0.94579,5e-05,7.955]
[1778493858662,33.67,80959.91,0.0,-0.94558,5e-05,7.97922]
[1778493858930,33.67,80959.91,0.0,-0.94558,5e-05,7.97922]
[1778493858982,33.67,80959.91,0.0,-0.94558,5e-05,7.97922]
[1778493859061,33.67,80959.91,0.0,-0.94558,5e-05,7.97922]
[1778493859910,33.67,80960.46,0.0,-0.94556,5e-05,7.98211]
[1778493859962,33.67,80960.46,0.0,-0.94556,5e-05,7.98211]
[1778493860059,33.67,80960.46,0.0,-0.94556,5e-05,7.98211]
[1778493860676,33.67,80960.42,0.0,-0.94556,5e-05,7.98184]
[1778493865711,33.67,80957.26,0.0,-0.94571,5e-05,7.96464]
[1778493867755,33.67,80958.09,0.0,-0.94567,5e-05,7.96904]
[1778493867811,33.67,80958.09,0.0,-0.94567,5e-05,7.96904]
[1778493868540,33.67,80957.92,0.0,-0.94568,5e-05,7.96808]
[1778493868560,33.67,80957.92,0.0,-0.94568,5e-05,7.96808]
[1778493868594,33.67,80957.92,0.0,-0.94568,5e-05,7.96808]
[1778493868732,33.67,80957.72,0.0,-0.94569,5e-05,7.96697]
[1778493874775,33.67,80957.42,0.0,-0.94573,5e-05,7.96164]
[1778493876281,33.67,80958.14,0.0,-0.94569,5e-05,7.96545]
[1778493876309,33.67,80958.14,0.0,-0.94569,5e-05,7.96545]
[1778493877172,33.67,80958.14,0.0,-0.94569,5e-05,7.96545]
[1778493877217,33.67,80958.14,0.0,-0.94569,5e-05,7.96545]
[1778493877311,33.67,80958.14,0.0,-0.94569,5e-05,7.96545]
[1778493877522,33.67,80958.14,0.0,-0.94569,5e-05,7.96545]
[1778493877563,33.67,80958.14,0.0,-0.94569,5e-05,7.96545]
[1778493877796,33.67,80955.18,0.0,-0.94583,5e-05,7.94953]
[1778493878566,33.67,80955.18,0.0,-0.94583,5e-05,7.94953]
[1778493883838,33.67,80952.7,0.0,-0.94594,5e-05,7.93617]
[1778493884464,33.67,80952.7,0.0,-0.94594,5e-05,7.93617]
[1778493884515,33.67,80952.7,0.0,-0.94594,5e-05,7.93617]
[1778493884561,33.67,80952.7,0.0,-0.94594,5e-05,7.93617]
[1778493885715,33.67,80951.72,0.0,-0.94599,5e-05,7.93093]
[1778493885767,33.67,80951.72,0.0,-0.94599,5e-05,7.93093]
[1778493885811,33.67,80951.72,0.0,-0.94599,5e-05,7.93093]
[1778493885852,33.67,80950.75,0.0,-0.94603,5e-05,7.92575]
[1778493890887,33.67,80952.05,0.0,-0.94597,5e-05,7.93261]
[1778493891339,33.67,80952.05,0.0,-0.94597,5e-05,7.93261]
[1778493891390,33.67,80952.05,0.0,-0.94597,5e-05,7.93261]
[1778493891557,33.67,80952.05,0.0,-0.94597,5e-05,7.93261]
[1778493892897,33.67,80953.02,0.0,-0.94593,5e-05,7.93777]
[1778493892901,33.67,80953.03,0.0,-0.94593,5e-05,7.9378]
[1778493893061,33.67,80953.03,0.0,-0.94593,5e-05,7.9378]
[1778493899950,33.67,80953.84,0.0,-0.94589,5e-05,7.94192]
[1778493901956,33.67,80954.64,0.0,-0.94586,5e-05,7.94616]
[1778493902007,33.67,80954.64,0.0,-0.94586,5e-05,7.94616]
[1778493902059,33.67,80954.64,0.0,-0.94586,5e-05,7.94616]
[1778493903296,33.67,80955.15,0.0,-0.94583,5e-05,7.94884]
[1778493903308,33.67,80955.15,0.0,-0.94583,5e-05,7.94884]
[1778493903345,33.67,80955.15,0.0,-0.94583,5e-05,7.94884]
[1778493903397,33.67,80957.93,0.0,-0.94571,5e-05,7.96365]
[1778493907204,33.67,80961.4,0.0,-0.94555,5e-05,7.98196]
[1778493907256,33.67,80961.4,0.0,-0.94555,5e-05,7.98196]
[1778493907311,33.67,80961.4,0.0,-0.94555,5e-05,7.98196]
[1778493907576,33.67,80961.4,0.0,-0.94555,5e-05,7.98196]
[1778493907627,33.67,80961.4,0.0,-0.94555,5e-05,7.98196]
[1778493907807,33.67,80961.4,0.0,-0.94555,5e-05,7.98196]
[1778493907910,33.67,80964.35,0.0,-0.94542,5e-05,7.99753]
[1778493910821,33.67,80964.77,0.0,-0.9454,5e-05,7.99966]
[1778493910898,33.67,80965.21,0.0,-0.94539,5e-05,8.00177]
[1778493911062,33.67,80965.21,0.0,-0.94539,5e-05,8.00177]
[1778493914612,33.67,80968.26,0.0,-0.94525,5e-05,8.01783]
[1778493914659,33.67,80968.26,0.0,-0.94525,5e-05,8.01783]
[1778493914809,33.67,80968.26,0.0,-0.94525,5e-05,8.01783]
[1778493915246,33.67,80966.07,0.0,-0.94535,5e-05,8.0058]
[1778493915277,33.67,80966.07,0.0,-0.94535,5e-05,8.0058]
[1778493915311,33.67,80966.07,0.0,-0.94535,5e-05,8.0058]
[1778493915347,33.67,80964.4,0.0,-0.94543,5e-05,7.99685]
[1778493921097,33.67,80962.08,0.0,-0.94554,5e-05,7.98381]
[1778493923648,33.67,80962.04,0.0,-0.94554,5e-05,7.9835]
[1778493923699,33.67,80962.04,0.0,-0.94554,5e-05,7.9835]
[1778493923808,33.67,80962.04,0.0,-0.94554,5e-05,7.9835]
[1778493924528,33.67,80962.04,0.0,-0.94554,5e-05,7.98332]
[1778493924558,33.67,80962.04,0.0,-0.94554,5e-05,7.98332]
[1778493924585,33.67,80962.04,0.0,-0.94554,5e-05,7.98332]
[1778493924686,33.67,80962.28,0.0,-0.94553,5e-05,7.98452]
[1778493926634,33.67,80961.9,0.0,-0.94555,5e-05,7.98248]
[1778493926810,33.67,80961.9,0.0,-0.94555,5e-05,7.98248]
[1778493926911,33.67,80961.9,0.0,-0.94555,5e-05,7.98231]
[1778493927139,33.67,80957.67,0.0,-0.94574,5e-05,7.95968]
[1778493927990,33.67,80957.67,0.0,-0.94574,5e-05,7.95968]
[1778493928039,33.67,80957.67,0.0,-0.94574,5e-05,7.95968]
[1778493928060,33.67,80957.67,0.0,-0.94574,5e-05,7.95968]
[1778493929927,33.67,80955.45,0.0,-0.94584,5e-05,7.94777]
[1778493929958,33.67,80953.49,0.0,-0.94593,5e-05,7.93728]
[1778493930060,33.67,80953.49,0.0,-0.94593,5e-05,7.93728]
[1778493930160,33.67,80953.28,0.0,-0.94594,5e-05,7.93614]
[1778493935244,33.67,80952.48,0.0,-0.946,5e-05,7.92841]
[1778493935294,33.67,80952.48,0.0,-0.946,5e-05,7.92841]
[1778493935309,33.67,80952.48,0.0,-0.946,5e-05,7.92841]
[1778493936496,33.67,80952.48,0.0,-0.946,5e-05,7.9284]
[1778493936544,33.67,80952.48,0.0,-0.946,5e-05,7.9284]
[1778493936559,33.67,80952.48,0.0,-0.946,5e-05,7.9284]
[1778493936597,33.67,80952.48,0.0,-0.946,5e-05,7.92839]
[1778493938216,33.67,80963.64,0.0,-0.9455,5e-05,7.98802]
[1778493939060,33.67,80963.64,0.0,-0.9455,5e-05,7.98802]
[1778493939312,33.67,80963.64,0.0,-0.9455,5e-05,7.98802]
[1778493939338,33.67,80965.3,0.0,-0.94542,5e-05,7.99681]
[1778493940796,33.67,80965.3,0.0,-0.94542,5e-05,7.99681]
[1778493940800,33.67,80965.3,0.0,-0.94542,5e-05,7.99681]
[1778493940810,33.67,80965.3,0.0,-0.94542,5e-05,7.99681]
[1778493940890,33.67,80965.51,0.0,-0.94541,5e-05,7.99771]
[1778493945141,33.67,80964.89,0.0,-0.94544,5e-05,7.99404]
[1778493945184,33.67,80964.89,0.0,-0.94544,5e-05,7.99404]
[1778493945309,33.67,80964.89,0.0,-0.94544,5e-05,7.99404]
[1778493946045,33.67,80964.24,0.0,-0.94547,5e-05,7.99046]
[1778493946065,33.67,80964.24,0.0,-0.94547,5e-05,7.99046]
[1778493946089,33.67,80964.24,0.0,-0.94547,5e-05,7.99046]
[1778493946272,33.67,80963.86,0.0,-0.94549,5e-05,7.98832]
[1778493951040,33.67,80966.17,0.0,-0.94538,5e-05,8.00158]
[1778493951058,33.67,80966.17,0.0,-0.94538,5e-05,8.00158]
[1778493951094,33.67,80966.17,0.0,-0.94538,5e-05,8.00158]
[1778493951688,33.67,80966.17,0.0,-0.94538,5e-05,8.00158]
[1778493951738,33.67,80966.17,0.0,-0.94538,5e-05,8.00158]
[1778493951813,33.67,80966.17,0.0,-0.94538,5e-05,8.00158]
[1778493951914,33.67,80966.93,0.0,-0.94534,5e-05,8.00672]
[1778493952020,33.67,80966.93,0.0,-0.94534,5e-05,8.00672]
[1778493952064,33.67,80966.93,0.0,-0.94534,5e-05,8.00672]
[1778493955868,33.67,80966.34,0.0,-0.94536,5e-05,8.00408]
[1778493955912,33.67,80965.81,0.0,-0.94537,5e-05,8.00283]
[1778493956058,33.67,80965.81,0.0,-0.94537,5e-05,8.00283]
[1778493958351,33.67,80964.42,0.0,-0.94543,5e-05,7.99592]
[1778493958399,33.67,80964.42,0.0,-0.94543,5e-05,7.99592]
[1778493958560,33.67,80964.42,0.0,-0.94543,5e-05,7.99592]
[1778493962427,33.68,80961.32,0.0,-0.94555,5e-05,7.98153]
[1778493962479,33.68,80961.32,0.0,-0.94555,5e-05,7.98153]
[1778493962557,33.68,80961.32,0.0,-0.94555,5e-05,7.98153]
[1778493962580,33.68,80956.74,0.0,-0.94575,5e-05,7.9576]
[1778493963756,33.68,80956.74,0.0,-0.94575,5e-05,7.9576]
[1778493963808,33.68,80956.74,0.0,-0.94575,5e-05,7.9576]
[1778493963857,33.68,80956.18,0.0,-0.94577,5e-05,7.95582]
[1778493964062,33.68,80956.18,0.0,-0.94577,5e-05,7.95582]
[1778493970440,33.69,80958.23,0.0,-0.94564,5e-05,7.97037]
[1778493971047,33.69,80958.23,0.0,-0.94564,5e-05,7.97037]
[1778493971062,33.69,80958.23,0.0,-0.94564,5e-05,7.97037]
[1778493973037,33.69,80957.71,0.0,-0.94566,5e-05,7.96818]
[1778493973068,33.69,80957.71,0.0,-0.94566,5e-05,7.96818]
[1778493973082,33.69,80957.71,0.0,-0.94566,5e-05,7.96818]
[1778493973465,33.69,80956.55,0.0,-0.9457,5e-05,7.96314]
[1778493982536,33.7,80956.56,0.0,-0.94566,5e-05,7.96837]
[1778493983091,33.7,80956.56,0.0,-0.94566,5e-05,7.96837]
[1778493983143,33.7,80956.56,0.0,-0.94566,5e-05,7.96837]
[1778493983308,33.7,80956.56,0.0,-0.94566,5e-05,7.96837]
[1778493984388,33.7,80956.56,0.0,-0.94566,5e-05,7.9683]
[1778493984443,33.7,80956.56,0.0,-0.94566,5e-05,7.9683]
[1778493984560,33.7,80956.56,0.0,-0.94566,5e-05,7.9683]
[1778493984659,33.7,80956.56,0.0,-0.94566,5e-05,7.96816]
[1778493987277,33.7,80957.64,0.0,-0.94561,5e-05,7.97386]
[1778493987633,33.7,80957.64,0.0,-0.94561,5e-05,7.97386]
[1778493987683,33.7,80957.64,0.0,-0.94561,5e-05,7.97386]
[1778493987815,33.7,80957.64,0.0,-0.94561,5e-05,7.97386]
[1778493987892,33.7,80955.76,0.0,-0.9457,5e-05,7.96365]
[1778493990559,33.7,80956.01,0.0,-0.94569,5e-05,7.96493]
[1778493993300,33.7,80954.92,0.0,-0.94576,5e-05,7.95547]
[1778493993309,33.7,80954.92,0.0,-0.94576,5e-05,7.95547]
[1778493993352,33.7,80954.92,0.0,-0.94576,5e-05,7.95547]
[1778493993858,33.7,80954.92,0.0,-0.94576,5e-05,7.95547]
[1778493994063,33.7,80951.49,0.0,-0.94592,5e-05,7.93705]
[1778493994658,33.7,80951.49,0.0,-0.94592,5e-05,7.93705]
[1778493994811,33.7,80951.49,0.0,-0.94592,5e-05,7.93705]
[1778493994866,33.7,80951.49,0.0,-0.94592,5e-05,7.93705]
[1778493994967,33.7,80952.07,0.0,-0.94589,5e-05,7.94012]
[1778493996345,33.7,80951.2,0.0,-0.94593,5e-05,7.93548]
[1778493996557,33.7,80951.2,0.0,-0.94593,5e-05,7.93548]
[1778493996658,33.7,80951.96,0.0,-0.9459,5e-05,7.93948]
[1778493998441,33.7,80953.36,0.0,-0.94583,5e-05,7.94692]
[1778493998493,33.7,80953.36,0.0,-0.94583,5e-05,7.94692]
[1778493998559,33.7,80953.36,0.0,-0.94583,5e-05,7.94692]
[1778494003655,33.69,80952.36,0.0,-0.94588,5e-05,7.94138]
[1778494003707,33.69,80952.36,0.0,-0.94588,5e-05,7.94138]
[1778494003808,33.69,80952.36,0.0,-0.94588,5e-05,7.94138]
[1778494003984,33.69,80952.36,0.0,-0.94588,5e-05,7.94138]
[1778494004022,33.69,80953.11,0.0,-0.94585,5e-05,7.94534]
[1778494004036,33.69,80953.11,0.0,-0.94585,5e-05,7.94534]
[1778494004057,33.69,80953.11,0.0,-0.94585,5e-05,7.94534]
[1778494009952,33.69,80953.11,0.0,-0.94585,5e-05,7.94534]
[1778494010057,33.69,80952.64,0.0,-0.94587,5e-05,7.94259]
[1778494010733,33.69,80952.65,0.0,-0.94587,5e-05,7.9426]
[1778494014185,33.69,80952.47,0.0,-0.94588,5e-05,7.94153]
[1778494014403,33.69,80952.47,0.0,-0.94588,5e-05,7.94153]
[1778494015639,33.69,80950.74,0.0,-0.94596,5e-05,7.93227]
[1778494015687,33.69,80950.74,0.0,-0.94596,5e-05,7.93227]
[1778494015809,33.69,80950.74,0.0,-0.94596,5e-05,7.93227]
[1778494015906,33.69,80950.77,0.0,-0.94596,5e-05,7.93241]
[1778494020803,33.69,80955.25,0.0,-0.94575,5e-05,7.95613]
[1778494021468,33.69,80955.25,0.0,-0.94575,5e-05,7.95613]
[1778494021509,33.69,80955.25,0.0,-0.94575,5e-05,7.95613]
[1778494021559,33.69,80955.25,0.0,-0.94575,5e-05,7.95613]
[1778494021810,33.69,80954.26,0.0,-0.9458,5e-05,7.95078]
[1778494026845,33.69,80954.28,0.0,-0.9458,5e-05,7.95063]
[1778494029866,33.69,80959.74,0.0,-0.94556,5e-05,7.97964]
[1778494030875,33.69,80964.04,0.0,-0.94536,5e-05,8.00256]
[1778494031461,33.69,80964.04,0.0,-0.94536,5e-05,8.00256]
[1778494031510,33.69,80964.04,0.0,-0.94536,5e-05,8.00256]
[1778494031559,33.69,80964.04,0.0,-0.94536,5e-05,8.00256]
[1778494031880,33.69,80965.35,0.0,-0.9453,5e-05,8.00945]
[1778494036915,33.69,80967.08,0.0,-0.94521,5e-05,8.0199]
[1778494041950,33.7,80966.33,0.0,-0.94523,5e-05,8.01834]
[1778494044136,33.7,80966.64,0.0,-0.9452,5e-05,8.021]
[1778494044186,33.7,80966.64,0.0,-0.9452,5e-05,8.021]
[1778494044309,33.7,80966.64,0.0,-0.9452,5e-05,8.021]
[1778494044971,33.7,80965.58,0.0,-0.94525,5e-05,8.01581]
[1778494050007,33.7,80966.36,0.0,-0.94519,5e-05,8.02248]
[1778494051013,33.71,80969.36,0.0,-0.94507,5e-05,8.03562]
[1778494052276,33.71,80972.23,0.0,-0.94494,5e-05,8.05152]
[1778494052308,33.71,80972.23,0.0,-0.94494,5e-05,8.05152]
[1778494052328,33.71,80972.23,0.0,-0.94494,5e-05,8.05152]
[1778494053027,33.71,80973.31,0.0,-0.94488,5e-05,8.05778]
[1778494056058,33.71,80975.03,0.0,-0.9448,5e-05,8.0679]
[1778494056106,33.71,80975.98,0.0,-0.94475,5e-05,8.07344]
[1778494056310,33.71,80975.98,0.0,-0.94475,5e-05,8.07344]
[1778494057055,33.71,80975.94,0.0,-0.94475,5e-05,8.07364]
[1778494061083,33.71,80980.6,0.0,-0.94452,5e-05,8.10034]
[1778494062576,33.71,80980.6,0.0,-0.94452,5e-05,8.10034]
[1778494062628,33.71,80980.6,0.0,-0.94452,5e-05,8.10034]
[1778494062809,33.71,80980.6,0.0,-0.94452,5e-05,8.10034]
[1778494062902,33.71,80983.05,0.0,-0.9444,5e-05,8.11427]
[1778494068013,33.71,80984.39,0.0,-0.94434,5e-05,8.12184]
[1778494068060,33.71,80984.39,0.0,-0.94434,5e-05,8.12184]
[1778494068062,33.72,80981.58,0.0,-0.94446,5e-05,8.10798]
[1778494069139,33.72,80978.38,0.0,-0.9446,5e-05,8.09108]
[1778494070562,33.72,80978.38,0.0,-0.9446,5e-05,8.09108]
[1778494070581,33.72,80978.38,0.0,-0.9446,5e-05,8.09145]
[1778494071153,33.72,80972.59,0.0,-0.94486,5e-05,8.06065]
[1778494076188,33.72,80973.71,0.0,-0.94479,5e-05,8.06871]
[1778494081223,33.72,80975.74,0.0,-0.94468,5e-05,8.08159]
[1778494082991,33.72,80975.74,0.0,-0.94468,5e-05,8.08159]
[1778494083043,33.72,80975.74,0.0,-0.94468,5e-05,8.08159]
[1778494083059,33.72,80975.74,0.0,-0.94468,5e-05,8.08159]
[1778494083092,33.73,80975.5,0.0,-0.94468,5e-05,8.08105]
[1778494084244,33.73,80982.15,0.0,-0.94438,5e-05,8.1173]
[1778494087267,33.73,80984.02,0.0,-0.94428,5e-05,8.12833]
[1778494092158,33.73,80984.56,0.0,-0.94425,5e-05,8.13246]
[1778494092169,33.73,80984.56,0.0,-0.94425,5e-05,8.13246]
[1778494092311,33.73,80984.56,0.0,-0.94425,5e-05,8.13246]
[1778494092412,33.73,80984.59,0.0,-0.94424,5e-05,8.13292]
[1778494093832,33.73,80984.59,0.0,-0.94424,5e-05,8.13292]
[1778494096330,33.73,80987.69,0.0,-0.94409,5e-05,8.15085]
[1778494098720,33.73,80987.86,0.0,-0.94408,5e-05,8.15205]
[1778494098772,33.73,80987.86,0.0,-0.94408,5e-05,8.15205]
[1778494098810,33.73,80987.86,0.0,-0.94408,5e-05,8.15205]
[1778494098821,33.73,80990.87,0.0,-0.94394,5e-05,8.16886]
[1778494102377,33.73,80995.14,0.0,-0.94373,5e-05,8.19273]
[1778494103380,33.73,81006.25,0.0,-0.94321,5e-05,8.25339]
[1778494104387,33.73,81003.8,0.0,-0.94333,5e-05,8.24015]
[1778494105404,33.73,81003.8,0.0,-0.94333,5e-05,8.24015]
[1778494105455,33.73,81003.8,0.0,-0.94333,5e-05,8.24015]
[1778494105560,33.73,81003.8,0.0,-0.94333,5e-05,8.24015]
[1778494105661,33.74,81004.39,0.0,-0.9433,5e-05,8.2435]
[1778494111438,33.74,81003.96,0.0,-0.94333,5e-05,8.23844]
[1778494112843,33.74,81003.96,0.0,-0.94333,5e-05,8.23844]
[1778494112894,33.74,81003.96,0.0,-0.94333,5e-05,8.23844]
[1778494113059,33.74,81003.96,0.0,-0.94333,5e-05,8.23844]
[1778494112944,33.74,81001.03,0.0,-0.94347,5e-05,8.22279]
[1778494113452,33.74,81001.09,0.0,-0.94346,5e-05,8.22312]
[1778494115466,33.74,81003.51,0.0,-0.94335,5e-05,8.23661]
[1778494117360,33.74,81004.62,0.0,-0.94329,5e-05,8.24281]
[1778494117383,33.74,81004.62,0.0,-0.94329,5e-05,8.24281]
[1778494117900,33.74,81010.39,0.0,-0.94302,5e-05,8.27451]
[1778494120566,33.74,81009.15,0.0,-0.94308,5e-05,8.26784]
[1778494126543,33.74,81009.13,0.0,-0.94307,5e-05,8.26847]
[1778494131579,33.74,81009.53,0.0,-0.94305,5e-05,8.27117]
[1778494137621,33.74,81009.81,0.0,-0.94303,5e-05,8.27334]
[1778494142656,33.74,81009.7,0.0,-0.94303,5e-05,8.2733]
[1778494147691,33.74,81016.3,0.0,-0.94272,5e-05,8.30995]
[1778494148698,33.74,81018.58,0.0,-0.94261,5e-05,8.32254]
[1778494153734,33.74,81018.45,0.0,-0.94261,5e-05,8.32208]
[1778494159778,33.74,81018.35,0.0,-0.94261,5e-05,8.32189]
[1778494163248,33.74,81017.27,0.0,-0.94266,5e-05,8.31616]
[1778494163808,33.74,81013.6,0.0,-0.94284,5e-05,8.29614]
[1778494166829,33.75,81016.29,0.0,-0.94271,5e-05,8.31128]
[1778494167840,33.75,81019.48,0.0,-0.94256,5e-05,8.32875]
[1778494168845,33.75,81025.01,0.0,-0.94229,5e-05,8.35925]
[1778494172147,33.75,81025.57,0.0,-0.94227,5e-05,8.36235]
[1778494172219,33.75,81025.83,0.0,-0.94228,5e-05,8.36027]
[1778494177908,33.75,81025.83,0.0,-0.94228,5e-05,8.36027]
[1778494178915,33.75,81035.38,0.0,-0.94182,5e-05,8.41283]
[1778494179922,33.75,81039.29,0.0,-0.94164,5e-05,8.43431]
[1778494180931,33.75,81042.23,0.0,-0.9415,5e-05,8.45042]
[1778494185965,33.74,81041.31,0.0,-0.94155,5e-05,8.44453]
[1778494187979,33.74,81035.45,0.0,-0.94183,5e-05,8.41187]
[1778494188986,33.74,81037.84,0.0,-0.94172,5e-05,8.42495]
[1778494193016,33.74,81040.42,0.0,-0.9416,5e-05,8.43865]
[1778494197046,33.74,81049.25,0.0,-0.94118,5e-05,8.48692]
[1778494199059,33.74,81051.8,0.0,-0.94106,5e-05,8.50061]
[1778494204094,33.74,81051.52,0.0,-0.94109,5e-05,8.49782]
[1778494209129,33.74,81051.25,0.0,-0.94111,5e-05,8.49515]
[1778494212150,33.74,81048.4,0.0,-0.94125,5e-05,8.47866]
[1778494213157,33.74,81039.85,0.0,-0.94167,5e-05,8.43116]
[1778494214164,33.74,81040.03,0.0,-0.94166,5e-05,8.43203]
[1778494219200,33.73,81039.68,0.0,-0.94168,5e-05,8.42951]
[1778494224235,33.73,81033.9,0.0,-0.94196,5e-05,8.39703]
[1778494226249,33.73,81030.99,0.0,-0.9421,5e-05,8.38086]
[1778494229270,33.73,81028.75,0.0,-0.94221,5e-05,8.36841]
[1778494232291,33.73,81042.27,0.0,-0.94159,5e-05,8.43937]
[1778494233298,33.73,81043.51,0.0,-0.94153,5e-05,8.44609]
[1778494234305,33.73,81039.31,0.0,-0.94173,5e-05,8.42275]
[1778494240347,33.73,81039.61,0.0,-0.94172,5e-05,8.42377]
[1778494245382,33.73,81039.77,0.0,-0.94172,5e-05,8.4241]
[1778494250417,33.73,81041.96,0.0,-0.94162,5e-05,8.4356]
[1778494254445,33.73,81039.48,0.0,-0.94174,5e-05,8.42132]
[1778494259490,33.73,81038.1,0.0,-0.94181,5e-05,8.4131]
[1778494260496,33.73,81040.68,0.0,-0.94169,5e-05,8.42724]
[1778494261503,33.73,81043.74,0.0,-0.94155,5e-05,8.44401]
[1778494266538,33.73,81044.45,0.0,-0.94152,5e-05,8.44714]
[1778494269559,33.73,81048.17,0.0,-0.94135,5e-05,8.46725]
[1778494271573,33.72,81051.41,0.0,-0.94119,5e-05,8.48481]
[1778494277616,33.72,81052.83,0.0,-0.94114,5e-05,8.49131]
[1778494282654,33.72,81053.07,0.0,-0.94114,5e-05,8.49151]
[1778494286687,33.72,81058.24,0.0,-0.94089,5e-05,8.51933]
[1778494287694,33.72,81061.4,0.0,-0.94074,5e-05,8.53663]
[1778494291751,33.72,81061.58,0.0,-0.94074,5e-05,8.53675]
[1778494291808,33.72,81061.58,0.0,-0.94074,5e-05,8.53675]
[1778494292144,33.72,81061.61,0.0,-0.94077,5e-05,8.53278]
[1778494293098,33.72,81061.61,0.0,-0.94077,5e-05,8.53278]
[1778494298771,33.71,81060.47,0.0,-0.94084,5e-05,8.52472]
[1778494300785,33.71,81057.59,0.0,-0.94098,5e-05,8.50817]
[1778494301792,33.71,81062.12,0.0,-0.94077,5e-05,8.53312]
[1778494307834,33.71,81061.07,0.0,-0.94083,5e-05,8.5256]
[1778494308841,33.71,81058.52,0.0,-0.94096,5e-05,8.51114]
[1778494313876,33.71,81062.91,0.0,-0.94076,5e-05,8.53434]
[1778494314883,33.71,81066.23,0.0,-0.9406,5e-05,8.5526]
[1778494316897,33.71,81066.47,0.0,-0.94059,5e-05,8.55335]
[1778494319918,33.7,81063.18,0.0,-0.94076,5e-05,8.53409]
[1778494321934,33.7,81065.73,0.0,-0.94064,5e-05,8.54771]
[1778494323948,33.7,81063.17,0.0,-0.94077,5e-05,8.53285]
[1778494328986,33.7,81062.95,0.0,-0.94079,5e-05,8.53016]
[1778494332008,33.7,81065.23,0.0,-0.94069,5e-05,8.54166]
[1778494337043,33.7,81064.92,0.0,-0.94072,5e-05,8.53834]
[1778494338050,33.7,81060.81,0.0,-0.94093,5e-05,8.51515]
[1778494342078,33.69,81063.91,0.0,-0.94078,5e-05,8.53133]
[1778494347113,33.69,81064.39,0.0,-0.94077,5e-05,8.53257]
[1778494352148,33.69,81064.43,0.0,-0.94081,5e-05,8.5278]
[1778494357296,33.69,81066.05,0.0,-0.94074,5e-05,8.53567]
[1778494359198,33.69,81076.35,0.0,-0.94025,5e-05,8.59227]
[1778494360205,33.69,81076.44,0.0,-0.94025,5e-05,8.59238]
[1778494361213,33.68,81079.0,0.0,-0.94013,5e-05,8.60633]
[1778494364243,33.68,81072.91,0.0,-0.94043,5e-05,8.57104]
[1778494365245,33.68,81066.13,0.0,-0.94076,5e-05,8.53286]
[1778494370278,33.68,81065.13,0.0,-0.94083,5e-05,8.52584]
[1778494374306,33.68,81062.41,0.0,-0.94097,5e-05,8.50957]
[1778494376320,33.68,81059.98,0.0,-0.94109,5e-05,8.49556]
[1778494380348,33.68,81054.56,0.0,-0.94136,5e-05,8.46456]
[1778494383369,33.68,81044.8,0.0,-0.94183,5e-05,8.41004]
[1778494384376,33.67,81042.49,0.0,-0.94194,5e-05,8.3972]
[1778494387397,33.67,81039.69,0.0,-0.94207,5e-05,8.38158]
[1778494391427,33.67,81036.94,0.0,-0.94221,5e-05,8.36624]
[1778494397468,33.67,81035.81,0.0,-0.94226,5e-05,8.35999]
[1778494399483,33.67,81030.3,0.0,-0.94252,5e-05,8.32968]
[1778494401496,33.67,81027.8,0.0,-0.94264,5e-05,8.31605]
[1778494402503,33.67,81023.81,0.0,-0.94283,5e-05,8.29424]
[1778494404517,33.67,81021.36,0.0,-0.94294,5e-05,8.28106]
[1778494410266,33.68,81019.61,0.0,-0.94302,5e-05,8.27201]
[1778494414587,33.68,81008.05,0.0,-0.94357,5e-05,8.20641]
[1778494415594,33.68,81010.94,0.0,-0.94343,5e-05,8.22242]
[1778494416601,33.68,81014.92,0.0,-0.94325,5e-05,8.24436]
[1778494419622,33.68,81019.53,0.0,-0.94303,5e-05,8.27015]
[1778494424657,33.68,81018.67,0.0,-0.94306,5e-05,8.26628]
[1778494429692,33.68,81018.35,0.0,-0.94307,5e-05,8.26538]
[1778494433720,33.68,81021.81,0.0,-0.9429,5e-05,8.28498]
[1778494438755,33.68,81020.37,0.0,-0.94296,5e-05,8.27781]
[1778494443790,33.69,81020.56,0.0,-0.94294,5e-05,8.27956]
[1778494448827,33.69,81020.45,0.0,-0.94294,5e-05,8.27962]
[1778494451848,33.69,81023.15,0.0,-0.94281,5e-05,8.29477]
[1778494457401,33.69,81023.75,0.0,-0.94278,5e-05,8.29843]
[1778494463932,33.69,81023.86,0.0,-0.94277,5e-05,8.2997]
[1778494465946,33.69,81020.14,0.0,-0.94294,5e-05,8.27949]
[1778494470981,33.69,81018.78,0.0,-0.943,5e-05,8.27259]
[1778494474002,33.69,81022.88,0.0,-0.94283,5e-05,8.29187]
[1778494479037,33.69,81024.06,0.0,-0.94277,5e-05,8.29874]
[1778494482060,33.69,81021.94,0.0,-0.94287,5e-05,8.28737]
[1778494485081,33.69,81019.72,0.0,-0.94297,5e-05,8.2755]
[1778494489109,33.69,81016.85,0.0,-0.9431,5e-05,8.26027]
[1778494494144,33.69,81014.91,0.0,-0.94319,5e-05,8.2504]
[1778494500186,33.7,81014.76,0.0,-0.94318,5e-05,8.25058]
[1778494501193,33.7,81012.08,0.0,-0.94331,5e-05,8.2363]
[1778494504214,33.7,81010.01,0.0,-0.9434,5e-05,8.22562]
[1778494509249,33.7,81010.03,0.0,-0.94339,5e-05,8.22682]
[1778494512270,33.7,81003.27,0.0,-0.9437,5e-05,8.19068]
[1778494514284,33.7,81001.44,0.0,-0.94378,5e-05,8.1813]
[1778494517305,33.7,81004.35,0.0,-0.94363,5e-05,8.19797]
[1778494521333,33.7,81014.25,0.0,-0.94316,5e-05,8.25297]
[1778494522340,33.7,81019.47,0.0,-0.94292,5e-05,8.28168]
[1778494526368,33.7,81025.09,0.0,-0.94265,5e-05,8.31301]
[1778494533417,33.71,81025.07,0.0,-0.94266,5e-05,8.31006]
[1778494539459,33.71,81025.17,0.0,-0.94265,5e-05,8.31125]
[1778494544494,33.71,81025.14,0.0,-0.94265,5e-05,8.31167]
[1778494549529,33.71,81025.6,0.0,-0.94262,5e-05,8.31478]
[1778494550536,33.71,81028.24,0.0,-0.9425,5e-05,8.32938]
[1778494552550,33.71,81031.38,0.0,-0.94235,5e-05,8.34681]
[1778494557585,33.71,81033.11,0.0,-0.94226,5e-05,8.35657]
[1778494561613,33.71,81035.44,0.0,-0.94215,5e-05,8.36951]
[1778494566648,33.71,81035.85,0.0,-0.94213,5e-05,8.37181]
[1778494571683,33.71,81034.89,0.0,-0.94218,5e-05,8.36651]
[1778494574704,33.71,81031.23,0.0,-0.94235,5e-05,8.34638]
[1778494575711,33.71,81028.83,0.0,-0.94246,5e-05,8.33323]
[1778494579739,33.71,81033.94,0.0,-0.94222,5e-05,8.36149]
[1778494581753,33.71,81040.45,0.0,-0.94191,5e-05,8.39734]
[1778494583767,33.71,81046.02,0.0,-0.94165,5e-05,8.42797]
[1778494586788,33.71,81050.08,0.0,-0.94145,5e-05,8.45009]
[1778494590824,33.71,81052.25,0.0,-0.94136,5e-05,8.46151]
[1778494595859,33.71,81051.43,0.0,-0.94142,5e-05,8.45262]
[1778494600894,33.71,81051.24,0.0,-0.94144,5e-05,8.4508]
[1778494605929,33.7,81050.94,0.0,-0.94146,5e-05,8.44837]
[1778494610964,33.7,81052.18,0.0,-0.94141,5e-05,8.45447]
[1778494615999,33.7,81053.42,0.0,-0.94136,5e-05,8.46054]
[1778494621034,33.7,81054.31,0.0,-0.94132,5e-05,8.46463]
[1778494624055,33.7,81058.5,0.0,-0.94112,5e-05,8.48735]
[1778494627076,33.7,81060.86,0.0,-0.94102,5e-05,8.49981]
[1778494628083,33.7,81066.11,0.0,-0.94076,5e-05,8.52879]
[1778494633119,33.7,81063.45,0.0,-0.9409,5e-05,8.51265]
[1778494634126,33.7,81059.97,0.0,-0.94107,5e-05,8.49306]
[1778494639162,33.69,81059.77,0.0,-0.94109,5e-05,8.49096]
[1778494640168,33.69,81064.3,0.0,-0.94088,5e-05,8.51595]
[1778494645203,33.69,81066.38,0.0,-0.94079,5e-05,8.52638]
[1778494650238,33.69,81066.95,0.0,-0.94077,5e-05,8.5283]
[1778494654267,33.69,81069.28,0.0,-0.94069,5e-05,8.53676]
[1778494659301,33.68,81069.4,0.0,-0.94073,5e-05,8.53155]
[1778494664336,33.66,81065.56,0.0,-0.94104,5e-05,8.49617]
[1778494669371,33.64,81066.78,0.0,-0.94106,5e-05,8.49408]
[1778494673399,33.63,81060.03,0.0,-0.94145,5e-05,8.45015]
[1778494676420,33.63,81064.41,0.0,-0.94126,5e-05,8.47178]
[1778494677427,33.63,81067.1,0.0,-0.94114,5e-05,8.48555]
[1778494682462,33.62,81069.06,0.0,-0.94111,5e-05,8.48932]
[1778494688507,33.6,81069.24,0.0,-0.94117,5e-05,8.48235]
[1778494693542,33.59,81068.54,0.0,-0.94125,5e-05,8.4727]
[1778494698577,33.59,81068.28,0.0,-0.94131,5e-05,8.46627]
[1778494703612,33.58,81068.81,0.0,-0.94132,5e-05,8.46546]
[1778494708647,33.58,81068.78,0.0,-0.94132,5e-05,8.46486]
[1778494713682,33.58,81070.21,0.0,-0.94128,5e-05,8.46886]
[1778494720731,33.58,81071.91,0.0,-0.9412,5e-05,8.47762]
[1778494725766,33.58,81073.15,0.0,-0.94115,5e-05,8.48399]
[1778494730801,33.58,81077.37,0.0,-0.94095,5e-05,8.5069]
[1778494735836,33.57,81077.62,0.0,-0.94095,5e-05,8.50745]
[1778494738857,33.57,81081.95,0.0,-0.94074,5e-05,8.53112]
[1778494739864,33.57,81086.58,0.0,-0.94052,5e-05,8.55681]
[1778494744900,33.57,81085.56,0.0,-0.94058,5e-05,8.54982]
[1778494749935,33.57,81099.34,0.0,-0.93992,5e-05,8.62592]
[1778494750942,33.56,81101.86,0.0,-0.93982,5e-05,8.63645]
[1778494753963,33.55,81104.29,0.0,-0.93978,5e-05,8.64214]
[1778494758999,33.55,81104.87,0.0,-0.93976,5e-05,8.64348]
[1778494761560,33.55,81104.51,0.0,-0.93979,5e-05,8.64106]
[1778494761577,33.54,81110.97,0.0,-0.93951,5e-05,8.67285]
[1778494762700,33.53,81115.68,0.0,-0.93932,5e-05,8.69482]
[1778494764034,33.53,81119.62,0.0,-0.93913,5e-05,8.71665]
[1778494765041,33.53,81123.18,0.0,-0.93895,5e-05,8.73634]
[1778494770076,33.52,81129.91,0.0,-0.93868,5e-05,8.76726]
[1778494774104,33.51,81132.31,0.0,-0.93865,5e-05,8.76987]
[1778494775111,33.51,81135.87,0.0,-0.93848,5e-05,8.78957]
[1778494777125,33.49,81140.93,0.0,-0.93833,5e-05,8.80628]
[1778494777846,33.49,81140.93,0.0,-0.93833,5e-05,8.80628]
[1778494778155,33.49,81140.93,0.0,-0.93833,5e-05,8.80628]
[1778494778242,33.48,81139.1,0.0,-0.93848,5e-05,8.79015]
[1778494779330,33.48,81139.1,0.0,-0.93848,5e-05,8.79015]
[1778494780146,33.47,81127.04,0.0,-0.9391,5e-05,8.71931]
[1778494781153,33.47,81126.24,0.0,-0.93914,5e-05,8.71428]
[1778494787195,33.47,81124.9,0.0,-0.93924,5e-05,8.70382]
[1778494788202,33.47,81122.26,0.0,-0.93937,5e-05,8.68839]
[1778494793312,33.47,81121.17,0.0,-0.93944,5e-05,8.68047]
[1778494800286,33.46,81119.15,0.0,-0.93957,5e-05,8.66564]
[1778494805324,33.46,81118.81,0.0,-0.93961,5e-05,8.6617]
[1778494806331,33.46,81116.47,0.0,-0.93973,5e-05,8.64807]
[1778494811366,33.45,81118.76,0.0,-0.93963,5e-05,8.65915]
[1778494816406,33.45,81118.98,0.0,-0.93964,5e-05,8.65845]
[1778494818418,33.45,81121.57,0.0,-0.93951,5e-05,8.67232]
[1778494824460,33.45,81121.52,0.0,-0.93953,5e-05,8.67021]
[1778494827481,33.45,81124.36,0.0,-0.9394,5e-05,8.68588]
[1778494828488,33.45,81128.57,0.0,-0.93919,5e-05,8.7097]
[1778494831510,33.45,81131.28,0.0,-0.93908,5e-05,8.72112]
[1778494836545,33.44,81133.31,0.0,-0.93899,5e-05,8.73163]
[1778494839566,33.44,81129.08,0.0,-0.9392,5e-05,8.70709]
[1778494840575,33.44,81108.19,0.0,-0.94023,5e-05,8.58892]
[1778494841581,33.44,81093.4,0.0,-0.941,5e-05,8.50124]
[1778494842587,33.44,81093.44,0.0,-0.941,5e-05,8.50123]
[1778494843594,33.44,81093.39,0.0,-0.941,5e-05,8.50081]
[1778494847960,33.43,81096.34,0.0,-0.94086,5e-05,8.51665]
[1778494854671,33.43,81095.23,0.0,-0.94093,5e-05,8.50942]
[1778494859706,33.43,81097.01,0.0,-0.94085,5e-05,8.51869]
[1778494861720,33.43,81105.98,0.0,-0.94041,5e-05,8.56885]
[1778494864741,33.43,81109.74,0.0,-0.94023,5e-05,8.58952]
[1778494866755,33.43,81106.42,0.0,-0.9404,5e-05,8.5704]
[1778494871790,33.43,81104.96,0.0,-0.94048,5e-05,8.56136]
[1778494877832,33.43,81104.34,0.0,-0.94052,5e-05,8.55659]
[1778494882867,33.42,81106.3,0.0,-0.94043,5e-05,8.56654]
[1778494887902,33.42,81106.87,0.0,-0.94041,5e-05,8.56856]
[1778494892937,33.42,81111.41,0.0,-0.94022,5e-05,8.5893]
[1778494896965,33.42,81113.65,0.0,-0.94012,5e-05,8.6008]
[1778494902000,33.42,81112.87,0.0,-0.94018,5e-05,8.59491]
[1778494907041,33.41,81110.99,0.0,-0.94028,5e-05,8.58286]
[1778494915097,33.41,81112.05,0.0,-0.94025,5e-05,8.58659]
[1778494920132,33.41,81112.21,0.0,-0.94025,5e-05,8.58605]
[1778494925167,33.41,81112.93,0.0,-0.94023,5e-05,8.58867]
[1778494929195,33.4,81105.24,0.0,-0.94062,5e-05,8.54422]
[1778494934230,33.4,81104.79,0.0,-0.94065,5e-05,8.5406]
[1778494935237,33.4,81107.53,0.0,-0.94052,5e-05,8.55579]
[1778494940272,33.4,81109.57,0.0,-0.94043,5e-05,8.56602]
[1778494944300,33.4,81107.03,0.0,-0.94056,5e-05,8.55068]
[1778494949335,33.4,81104.77,0.0,-0.94068,5e-05,8.53684]
[1778494954370,33.4,81102.98,0.0,-0.9408,5e-05,8.52219]
[1778494957391,33.39,81105.56,0.0,-0.94068,5e-05,8.53613]
[1778494962427,33.39,81105.05,0.0,-0.94072,5e-05,8.53226]
[1778494967462,33.39,81105.27,0.0,-0.94071,5e-05,8.53251]
[1778494972497,33.39,81105.56,0.0,-0.94071,5e-05,8.53317]
[1778494977840,33.39,81107.42,0.0,-0.94062,5e-05,8.54286]
[1778494983574,33.39,81105.9,0.0,-0.94071,5e-05,8.533]
[1778494988611,33.39,81106.14,0.0,-0.94071,5e-05,8.53356]
[1778494993645,33.38,81106.67,0.0,-0.94069,5e-05,8.53578]
[1778494999687,33.38,81105.99,0.0,-0.94073,5e-05,8.53099]
[1778495005729,33.38,81105.66,0.0,-0.94075,5e-05,8.52814]
[1778495008750,33.38,81098.08,0.0,-0.94113,5e-05,8.48497]
[1778495013785,33.38,81098.71,0.0,-0.94112,5e-05,8.4845]
[1778495018820,33.38,81098.51,0.0,-0.94114,5e-05,8.48293]
[1778495023855,33.38,81099.52,0.0,-0.94109,5e-05,8.48816]
[1778495028890,33.38,81099.59,0.0,-0.94109,5e-05,8.48807]
[1778495030904,33.38,81097.32,0.0,-0.9412,5e-05,8.47517]
[1778495031911,33.38,81090.07,0.0,-0.94156,5e-05,8.43454]
[1778495036946,33.38,81092.46,0.0,-0.94144,5e-05,8.44782]
[1778495041981,33.38,81092.61,0.0,-0.94144,5e-05,8.44855]
[1778495042988,33.38,81099.4,0.0,-0.94111,5e-05,8.48654]
[1778495043995,33.38,81105.53,0.0,-0.94081,5e-05,8.52086]
[1778495049030,33.38,81107.22,0.0,-0.94073,5e-05,8.52971]
[1778495050037,33.37,81109.59,0.0,-0.94062,5e-05,8.54292]
[1778495052051,33.37,81116.76,0.0,-0.94026,5e-05,8.58334]
[1778495057086,33.38,81117.95,0.0,-0.9402,5e-05,8.59047]
[1778495058093,33.38,81114.75,0.0,-0.94036,5e-05,8.57248]
[1778495059100,33.38,81110.54,0.0,-0.94056,5e-05,8.54886]
[1778495064135,33.38,81111.38,0.0,-0.94052,5e-05,8.55441]
[1778495069170,33.38,81116.95,0.0,-0.94024,5e-05,8.58598]
[1778495072192,33.38,81119.14,0.0,-0.94016,5e-05,8.5944]
[1778495074205,33.38,81121.77,0.0,-0.94003,5e-05,8.60943]
[1778495079240,33.38,81122.81,0.0,-0.93997,5e-05,8.6156]
[1778495084275,33.38,81121.17,0.0,-0.94006,5e-05,8.60555]
[1778495088303,33.38,81116.51,0.0,-0.94029,5e-05,8.57965]
[1778495093338,33.38,81116.9,0.0,-0.94026,5e-05,8.5826]
[1778495098373,33.38,81116.17,0.0,-0.94029,5e-05,8.57921]
[1778495103408,33.38,81116.15,0.0,-0.94029,5e-05,8.5798]
[1778495105422,33.38,81118.43,0.0,-0.94017,5e-05,8.59295]
[1778495111464,33.38,81118.32,0.0,-0.94017,5e-05,8.59298]
[1778495113478,33.38,81107.49,0.0,-0.9407,5e-05,8.53219]
[1778495114485,33.38,81107.34,0.0,-0.94071,5e-05,8.53121]
[1778495116499,33.38,81110.15,0.0,-0.94057,5e-05,8.54674]
[1778495121534,33.38,81105.14,0.0,-0.94083,5e-05,8.51776]
[1778495126569,33.38,81105.08,0.0,-0.94083,5e-05,8.51688]
[1778495129590,33.38,81114.34,0.0,-0.94038,5e-05,8.5687]
[1778495130597,33.38,81114.52,0.0,-0.94037,5e-05,8.56988]
[1778495131604,33.38,81117.15,0.0,-0.94026,5e-05,8.58132]
[1778495133618,33.38,81120.7,0.0,-0.94009,5e-05,8.60164]
[1778495137646,33.38,81125.31,0.0,-0.93986,5e-05,8.6281]
[1778495142681,33.38,81125.91,0.0,-0.93982,5e-05,8.63176]
[1778495147716,33.38,81129.71,0.0,-0.93963,5e-05,8.65353]
[1778495152751,33.38,81129.91,0.0,-0.93962,5e-05,8.65468]
[1778495154767,33.38,81141.48,0.0,-0.93905,5e-05,8.72043]
[1778495155774,33.38,81146.46,0.0,-0.9388,5e-05,8.7487]
[1778495156780,33.38,81149.46,0.0,-0.93865,5e-05,8.76565]
[1778495161815,33.38,81145.21,0.0,-0.93887,5e-05,8.74062]
[1778495162822,33.38,81140.79,0.0,-0.93909,5e-05,8.71521]
[1778495164836,33.38,81140.66,0.0,-0.9391,5e-05,8.7142]
[1778495169871,33.38,81138.5,0.0,-0.93921,5e-05,8.70141]
[1778495171885,33.38,81143.72,0.0,-0.93896,5e-05,8.73098]
[1778495175913,33.38,81146.61,0.0,-0.93881,5e-05,8.74701]
[1778495180948,33.38,81147.2,0.0,-0.93879,5e-05,8.7495]
[1778495181955,33.38,81149.65,0.0,-0.93867,5e-05,8.76335]
[1778495185983,33.37,81152.25,0.0,-0.93855,5e-05,8.77746]
[1778495187999,33.37,81149.66,0.0,-0.93868,5e-05,8.76224]
[1778495193034,33.38,81147.57,0.0,-0.93877,5e-05,8.75082]
[1778495198078,33.39,81144.3,0.0,-0.93889,5e-05,8.73759]
[1778495199085,33.39,81137.93,0.0,-0.9392,5e-05,8.70195]
[1778495200094,33.39,81142.3,0.0,-0.93898,5e-05,8.72752]
[1778495201101,33.39,81145.04,0.0,-0.93883,5e-05,8.74379]
[1778495204122,33.39,81148.08,0.0,-0.93867,5e-05,8.76194]
[1778495207143,33.4,81150.69,0.0,-0.93853,5e-05,8.77823]
[1778495212189,33.4,81149.9,0.0,-0.93852,5e-05,8.77906]
[1778495215210,33.41,81152.31,0.0,-0.93837,5e-05,8.79636]
[1778495220246,33.42,81153.19,0.0,-0.93827,5e-05,8.8071]
[1778495222261,33.42,81155.95,0.0,-0.93811,5e-05,8.82515]
[1778495227296,33.43,81156.96,0.0,-0.93801,5e-05,8.83639]
[1778495236359,33.45,81155.55,0.0,-0.938,5e-05,8.838]
[1778495241394,33.45,81155.84,0.0,-0.93793,5e-05,8.84502]
[1778495246429,33.46,81156.9,0.0,-0.93783,5e-05,8.85638]
[1778495251464,33.47,81157.54,0.0,-0.93778,5e-05,8.86163]
[1778495256499,33.48,81157.14,0.0,-0.93775,5e-05,8.86449]
[1778495263548,33.49,81154.36,0.0,-0.93783,5e-05,8.85569]
[1778495268585,33.5,81154.92,0.0,-0.93775,5e-05,8.86405]
[1778495272613,33.5,81152.28,0.0,-0.93785,5e-05,8.85307]
[1778495273620,33.51,81149.16,0.0,-0.938,5e-05,8.83625]
[1778495278655,33.51,81150.6,0.0,-0.93788,5e-05,8.84974]
[1778495283690,33.52,81155.06,0.0,-0.93761,5e-05,8.88048]
[1778495286711,33.53,81150.65,0.0,-0.9378,5e-05,8.85822]
[1778495291746,33.53,81152.41,0.0,-0.93767,5e-05,8.87343]
[1778495296781,33.54,81151.87,0.0,-0.93765,5e-05,8.87541]
[1778495301816,33.55,81152.81,0.0,-0.93755,5e-05,8.88587]
[1778495306851,33.56,81151.22,0.0,-0.93759,5e-05,8.88174]
[1778495308865,33.56,81158.83,0.0,-0.93719,5e-05,8.92737]
[1778495309872,33.56,81163.4,0.0,-0.93695,5e-05,8.95457]
[1778495314907,33.57,81163.27,0.0,-0.93694,5e-05,8.95453]
[1778495319943,33.58,81162.87,0.0,-0.93692,5e-05,8.95647]
[1778495323971,33.58,81166.78,0.0,-0.93669,5e-05,8.98231]
[1778495329006,33.59,81168.39,0.0,-0.93657,5e-05,8.99545]
[1778495334041,33.59,81168.58,0.0,-0.93653,5e-05,9.00027]
[1778495335445,33.59,81168.58,0.0,-0.93653,5e-05,9.00027]
[1778495343104,33.6,81172.93,0.0,-0.93625,5e-05,9.03183]
[1778495346201,33.61,81174.59,0.0,-0.93615,5e-05,9.04278]
[1778495347132,33.61,81178.23,0.0,-0.93594,5e-05,9.06576]
[1778495347562,33.61,81178.23,0.0,-0.93594,5e-05,9.06576]
[1778495353174,33.61,81180.01,0.0,-0.93582,5e-05,9.07959]
[1778495357202,33.62,81177.49,0.0,-0.93593,5e-05,9.06729]
[1778495358209,33.62,81172.42,0.0,-0.93618,5e-05,9.03857]
[1778495360223,33.62,81169.98,0.0,-0.9363,5e-05,9.02577]
[1778495361108,33.62,81169.98,0.0,-0.9363,5e-05,9.02577]
[1778495361160,33.62,81169.98,0.0,-0.9363,5e-05,9.02577]
[1778495361308,33.62,81169.98,0.0,-0.9363,5e-05,9.02577]
[1778495367274,33.63,81167.41,0.0,-0.93639,5e-05,9.01559]
[1778495372309,33.63,81166.54,0.0,-0.93642,5e-05,9.01026]
[1778495373316,33.63,81161.26,0.0,-0.93669,5e-05,8.98053]
[1778495374999,33.64,81161.71,0.0,-0.93666,5e-05,8.98384]
[1778495375044,33.64,81161.71,0.0,-0.93666,5e-05,8.98384]
[1778495375065,33.64,81161.71,0.0,-0.93666,5e-05,8.98384]
[1778495377345,33.64,81165.58,0.0,-0.93644,5e-05,9.00824]
[1778495381251,33.64,81165.39,0.0,-0.93643,5e-05,9.00915]
[1778495381297,33.64,81165.39,0.0,-0.93643,5e-05,9.00915]
[1778495381310,33.64,81165.39,0.0,-0.93643,5e-05,9.00915]
[1778495383393,33.64,81165.67,0.0,-0.93641,5e-05,9.01209]
[1778495386407,33.65,81161.67,0.0,-0.93659,5e-05,8.99175]
[1778495386589,33.65,81161.67,0.0,-0.93659,5e-05,8.99175]
[1778495386635,33.65,81161.67,0.0,-0.93659,5e-05,8.99175]
[1778495386812,33.65,81161.67,0.0,-0.93659,5e-05,8.99175]
[1778495392449,33.66,81160.86,0.0,-0.93659,5e-05,8.99123]
[1778495394509,33.66,81160.17,0.0,-0.93662,5e-05,8.98795]
[1778495394558,33.67,81160.55,0.0,-0.93654,5e-05,8.997]
[1778495394614,33.67,81160.55,0.0,-0.93654,5e-05,8.997]
[1778495399134,33.71,81160.72,0.0,-0.93629,5e-05,9.02404]
[1778495399309,33.71,81160.72,0.0,-0.93629,5e-05,9.02404]
[1778495403528,33.74,81163.18,0.0,-0.936,5e-05,9.05718]
[1778495408563,33.74,81157.93,0.0,-0.93624,5e-05,9.02973]
[1778495409564,33.74,81157.93,0.0,-0.93624,5e-05,9.02973]
[1778495409570,33.74,81157.93,0.0,-0.93624,5e-05,9.02973]
[1778495409811,33.74,81157.93,0.0,-0.93624,5e-05,9.02973]
[1778495410577,33.74,81154.2,0.0,-0.93642,5e-05,9.0095]
[1778495415612,33.79,81153.09,0.0,-0.93624,5e-05,9.02899]
[1778495419640,33.81,81146.54,0.0,-0.93641,5e-05,9.00987]
[1778495422167,33.82,81146.02,0.0,-0.93643,5e-05,9.00754]
[1778495422218,33.82,81146.02,0.0,-0.93643,5e-05,9.00754]
[1778495422310,33.82,81146.02,0.0,-0.93643,5e-05,9.00754]
[1778495424675,33.82,81142.2,0.0,-0.9366,5e-05,8.98829]
[1778495427989,33.82,81142.33,0.0,-0.93658,5e-05,8.99039]
[1778495428041,33.82,81142.33,0.0,-0.93658,5e-05,8.99039]
[1778495428058,33.82,81142.33,0.0,-0.93658,5e-05,8.99039]
[1778495432731,33.83,81130.81,0.0,-0.93715,5e-05,8.92501]
[1778495433738,33.83,81126.78,0.0,-0.93735,5e-05,8.90284]
[1778495435758,33.86,81121.71,0.0,-0.93746,5e-05,8.89028]
[1778495437264,33.86,81121.71,0.0,-0.93746,5e-05,8.89028]
[1778495437310,33.86,81121.71,0.0,-0.93746,5e-05,8.89028]
[1778495437317,33.86,81121.71,0.0,-0.93746,5e-05,8.89028]
[1778495440921,33.91,81119.64,0.0,-0.93726,5e-05,8.91117]
[1778495441072,33.91,81119.64,0.0,-0.93726,5e-05,8.91117]
[1778495441794,33.92,81112.02,0.0,-0.93758,5e-05,8.87594]
[1778495445826,33.92,81105.26,0.0,-0.9379,5e-05,8.83867]
[1778495446833,33.92,81115.79,0.0,-0.93737,5e-05,8.89864]
[1778495448546,33.92,81115.79,0.0,-0.93737,5e-05,8.89864]
[1778495448558,33.92,81115.79,0.0,-0.93737,5e-05,8.89864]
[1778495448598,33.92,81115.79,0.0,-0.93737,5e-05,8.89864]
[1778495447840,33.92,81116.43,0.0,-0.93734,5e-05,8.9025]
[1778495450518,33.92,81116.04,0.0,-0.93736,5e-05,8.9005]
[1778495450559,33.92,81116.04,0.0,-0.93736,5e-05,8.9005]
[1778495453883,33.92,81124.42,0.0,-0.93693,5e-05,8.9492]
[1778495456227,33.93,81126.13,0.0,-0.93683,5e-05,8.95967]
[1778495456279,33.93,81126.13,0.0,-0.93683,5e-05,8.95967]
[1778495456308,33.93,81126.13,0.0,-0.93683,5e-05,8.95967]
[1778495461939,33.93,81127.66,0.0,-0.93671,5e-05,8.97323]
[1778495466974,33.94,81128.25,0.0,-0.93665,5e-05,8.97991]
[1778495472009,33.94,81132.3,0.0,-0.93642,5e-05,9.00624]
[1778495473284,33.94,81132.3,0.0,-0.93642,5e-05,9.00624]
[1778495473310,33.94,81132.3,0.0,-0.93642,5e-05,9.00624]
[1778495473337,33.94,81132.3,0.0,-0.93642,5e-05,9.00624]
[1778495474226,33.95,81132.76,0.0,-0.93638,5e-05,9.01007]
[1778495474308,33.95,81132.76,0.0,-0.93638,5e-05,9.01007]
[1778495474338,33.95,81135.18,0.0,-0.93625,5e-05,9.02447]
[1778495475033,33.95,81144.97,0.0,-0.93575,5e-05,9.08055]
[1778495476040,33.95,81158.32,0.0,-0.93506,5e-05,9.15783]
[1778495477047,33.95,81164.37,0.0,-0.93475,5e-05,9.19311]
[1778495478054,33.95,81169.39,0.0,-0.93448,5e-05,9.22245]
[1778495480068,33.95,81171.98,0.0,-0.93434,5e-05,9.23797]
[1778495480766,33.95,81171.98,0.0,-0.93434,5e-05,9.23797]
[1778495480811,33.95,81171.98,0.0,-0.93434,5e-05,9.23797]
[1778495480818,33.95,81171.98,0.0,-0.93434,5e-05,9.23797]
[1778495481218,33.95,81171.98,0.0,-0.93434,5e-05,9.23797]
[1778495481310,33.95,81171.98,0.0,-0.93434,5e-05,9.23797]
[1778495487118,33.95,81174.32,0.0,-0.93421,5e-05,9.25303]
[1778495490262,33.95,81174.14,0.0,-0.93422,5e-05,9.25218]
[1778495492154,33.95,81168.32,0.0,-0.93454,5e-05,9.21559]
[1778495494739,33.95,81167.32,0.0,-0.93458,5e-05,9.21028]
[1778495494791,33.95,81167.32,0.0,-0.93458,5e-05,9.21028]
[1778495494809,33.95,81167.32,0.0,-0.93458,5e-05,9.21028]
[1778495504238,33.96,81166.25,0.0,-0.93461,5e-05,9.20672]
[1778495505929,33.96,81167.55,0.0,-0.93454,5e-05,9.2145]
[1778495505936,33.96,81167.55,0.0,-0.93454,5e-05,9.2145]
[1778495506062,33.96,81167.55,0.0,-0.93454,5e-05,9.2145]
[1778495513301,33.96,81169.78,0.0,-0.93441,5e-05,9.22965]
[1778495514652,33.96,81169.78,0.0,-0.93441,5e-05,9.22965]
[1778495514703,33.96,81169.24,0.0,-0.93443,5e-05,9.22675]
[1778495514813,33.96,81169.24,0.0,-0.93443,5e-05,9.22675]
[1778495520350,33.96,81167.54,0.0,-0.93451,5e-05,9.21832]
[1778495522230,33.97,81169.16,0.0,-0.93442,5e-05,9.22794]
[1778495522282,33.97,81169.16,0.0,-0.93442,5e-05,9.22794]
[1778495522308,33.97,81169.16,0.0,-0.93442,5e-05,9.22794]
[1778495525385,33.97,81184.71,0.0,-0.9336,5e-05,9.31939]
[1778495526414,33.97,81184.71,0.0,-0.9336,5e-05,9.31939]
[1778495526459,33.97,81184.71,0.0,-0.9336,5e-05,9.31939]
[1778495526560,33.97,81184.71,0.0,-0.9336,5e-05,9.31939]
[1778495526632,33.97,81185.0,0.0,-0.93358,5e-05,9.32147]
[1778495529413,33.97,81178.39,0.0,-0.93392,5e-05,9.28421]
[1778495530420,33.97,81175.37,0.0,-0.93407,5e-05,9.26713]
[1778495531009,33.97,81175.37,0.0,-0.93407,5e-05,9.26713]
[1778495531056,33.97,81175.37,0.0,-0.93407,5e-05,9.26713]
[1778495531313,33.97,81175.37,0.0,-0.93407,5e-05,9.26713]
[1778495534448,33.97,81172.69,0.0,-0.9342,5e-05,9.25288]
[1778495537129,33.97,81174.16,0.0,-0.93412,5e-05,9.26177]
[1778495537134,33.97,81174.16,0.0,-0.93412,5e-05,9.26177]
[1778495537310,33.97,81174.16,0.0,-0.93412,5e-05,9.26177]
[1778495538476,33.97,81181.12,0.0,-0.93375,5e-05,9.30313]
[1778495544518,33.98,81182.66,0.0,-0.93364,5e-05,9.31449]
[1778495546060,33.98,81182.66,0.0,-0.93364,5e-05,9.31449]
[1778495546108,33.98,81182.66,0.0,-0.93364,5e-05,9.31449]
[1778495546311,33.98,81182.66,0.0,-0.93364,5e-05,9.31449]
[1778495551568,33.98,81181.05,0.0,-0.93374,5e-05,9.30271]
[1778495556350,33.98,81181.38,0.0,-0.93372,5e-05,9.30508]
[1778495556402,33.98,81181.38,0.0,-0.93372,5e-05,9.30508]
[1778495556557,33.98,81181.38,0.0,-0.93372,5e-05,9.30508]
[1778495561639,33.98,81181.03,0.0,-0.93373,5e-05,9.30374]
[1778495565345,33.98,81180.87,0.0,-0.93373,5e-05,9.30316]
[1778495565393,33.98,81180.87,0.0,-0.93373,5e-05,9.30316]
[1778495565561,33.98,81180.87,0.0,-0.93373,5e-05,9.30316]
[1778495570702,33.98,81182.31,0.0,-0.93365,5e-05,9.31224]
[1778495573045,33.98,81182.94,0.0,-0.93362,5e-05,9.31612]
[1778495573062,33.98,81182.94,0.0,-0.93362,5e-05,9.31612]
[1778495573092,33.98,81182.94,0.0,-0.93362,5e-05,9.31612]
[1778495574834,33.98,81183.0,0.0,-0.93361,5e-05,9.31668]
[1778495575061,33.98,81183.0,0.0,-0.93361,5e-05,9.31668]
[1778495583299,33.99,81184.06,0.0,-0.93355,5e-05,9.32359]
[1778495583309,33.99,81184.06,0.0,-0.93355,5e-05,9.32359]
[1778495583350,33.99,81184.06,0.0,-0.93355,5e-05,9.32359]
[1778495583700,33.99,81184.06,0.0,-0.93355,5e-05,9.32359]
[1778495583810,33.99,81183.5,0.0,-0.93358,5e-05,9.32054]
[1778495585807,33.99,81177.52,0.0,-0.93389,5e-05,9.28602]
[1778495587821,33.99,81175.78,0.0,-0.93398,5e-05,9.27629]
[1778495593863,33.99,81175.72,0.0,-0.93397,5e-05,9.27709]
[1778495597559,33.99,81175.91,0.0,-0.93395,5e-05,9.27859]
[1778495597604,33.99,81175.91,0.0,-0.93395,5e-05,9.27859]
[1778495597809,33.99,81176.14,0.0,-0.93394,5e-05,9.28032]
[1778495602926,33.99,81175.48,0.0,-0.93396,5e-05,9.27753]
[1778495607682,33.99,81175.46,0.0,-0.93396,5e-05,9.27806]
[1778495607733,33.99,81175.46,0.0,-0.93396,5e-05,9.27806]
[1778495606954,33.99,81167.02,0.0,-0.9344,5e-05,9.22938]
[1778495607810,33.99,81167.02,0.0,-0.9344,5e-05,9.22938]
[1778495607961,33.99,81164.31,0.0,-0.93454,5e-05,9.21401]
[1778495612996,34.0,81165.16,0.0,-0.9345,5e-05,9.21677]
[1778495616935,34.0,81166.01,0.0,-0.93445,5e-05,9.22255]
[1778495616984,34.0,81166.01,0.0,-0.93445,5e-05,9.22255]
[1778495617060,34.0,81166.01,0.0,-0.93445,5e-05,9.22255]
[1778495620884,34.0,81162.52,0.0,-0.93462,5e-05,9.20353]
[1778495621067,34.0,81162.52,0.0,-0.93462,5e-05,9.20353]
[1778495621859,34.0,81160.34,0.0,-0.93473,5e-05,9.19124]
[1778495622060,34.0,81156.76,0.0,-0.93491,5e-05,9.17092]
[1778495623558,34.0,81156.76,0.0,-0.93491,5e-05,9.17092]
[1778495625384,34.0,81155.82,0.0,-0.93495,5e-05,9.16621]
[1778495626612,34.0,81154.21,0.0,-0.93503,5e-05,9.15765]
[1778495626652,34.0,81154.21,0.0,-0.93503,5e-05,9.15765]
[1778495626809,34.0,81152.36,0.0,-0.93512,5e-05,9.14738]
[1778495633137,34.01,81153.28,0.0,-0.93506,5e-05,9.15486]
[1778495635229,34.01,81153.33,0.0,-0.93505,5e-05,9.15551]
[1778495637165,34.01,81144.33,0.0,-0.9355,5e-05,9.10484]
[1778495638172,34.01,81137.18,0.0,-0.93586,5e-05,9.0643]
[1778495643208,34.01,81136.3,0.0,-0.93589,5e-05,9.06177]
[1778495645229,34.01,81132.54,0.0,-0.93607,5e-05,9.04128]
[1778495646054,34.01,81132.54,0.0,-0.93607,5e-05,9.04128]
[1778495646094,34.01,81132.54,0.0,-0.93607,5e-05,9.04128]
[1778495646308,34.01,81132.54,0.0,-0.93607,5e-05,9.04128]
[1778495646410,34.02,81123.64,0.0,-0.93652,5e-05,8.99104]
[1778495647242,34.02,81123.5,0.0,-0.93652,5e-05,8.99087]
[1778495651271,34.02,81128.46,0.0,-0.93624,5e-05,9.02163]
[1778495654292,34.02,81122.04,0.0,-0.93655,5e-05,8.98678]
[1778495656306,34.03,81119.7,0.0,-0.93666,5e-05,8.97472]
[1778495658320,34.03,81117.27,0.0,-0.93677,5e-05,8.96218]
[1778495659327,34.03,81114.66,0.0,-0.9369,5e-05,8.94802]
[1778495662348,34.03,81112.3,0.0,-0.937,5e-05,8.93668]
[1778495664362,34.03,81110.11,0.0,-0.9371,5e-05,8.92568]
[1778495668390,34.04,81104.45,0.0,-0.93735,5e-05,8.89659]
[1778495672418,34.04,81099.14,0.0,-0.93761,5e-05,8.86607]
[1778495674432,34.04,81094.87,0.0,-0.93782,5e-05,8.84243]
[1778495677453,34.05,81090.32,0.0,-0.93804,5e-05,8.81762]
[1778495682489,34.05,81091.67,0.0,-0.93796,5e-05,8.82679]
[1778495684805,34.05,81092.96,0.0,-0.93789,5e-05,8.83466]
[1778495686517,34.05,81087.56,0.0,-0.93815,5e-05,8.80512]
[1778495688727,34.05,81087.78,0.0,-0.93814,5e-05,8.80669]
[1778495688828,34.05,81085.68,0.0,-0.93824,5e-05,8.79521]
[1778495689713,34.05,81082.79,0.0,-0.93838,5e-05,8.77932]
[1778495693571,34.05,81077.63,0.0,-0.93862,5e-05,8.75183]
[1778495694578,34.06,81074.61,0.0,-0.93877,5e-05,8.73533]
[1778495696592,34.06,81072.41,0.0,-0.93887,5e-05,8.7239]
[1778495698606,34.06,81077.23,0.0,-0.93862,5e-05,8.75179]
[1778495699613,34.06,81073.1,0.0,-0.93882,5e-05,8.72908]
[1778495701627,34.06,81075.51,0.0,-0.93869,5e-05,8.74345]
[1778495703641,34.06,81080.06,0.0,-0.93846,5e-05,8.76977]
[1778495705655,34.06,81083.01,0.0,-0.93831,5e-05,8.78707]
[1778495706662,34.06,81086.49,0.0,-0.93813,5e-05,8.80698]
[1778495711697,34.07,81086.43,0.0,-0.93812,5e-05,8.80825]
[1778495716732,34.07,81085.55,0.0,-0.93815,5e-05,8.80494]
[1778495719753,34.07,81083.02,0.0,-0.93827,5e-05,8.79176]
[1778495724788,34.07,81084.07,0.0,-0.9382,5e-05,8.79946]
[1778495729823,34.08,81083.71,0.0,-0.9382,5e-05,8.79919]
[1778495731837,34.08,81087.97,0.0,-0.93801,5e-05,8.8202]
[1778495734858,34.08,81085.86,0.0,-0.9381,5e-05,8.80927]
[1778495736872,34.08,81075.35,0.0,-0.93862,5e-05,8.75044]
[1778495737879,34.08,81075.61,0.0,-0.93861,5e-05,8.75178]
[1778495742914,34.08,81076.16,0.0,-0.93859,5e-05,8.75427]
[1778495747949,34.08,81075.05,0.0,-0.93865,5e-05,8.74741]
[1778495752984,34.08,81077.64,0.0,-0.93853,5e-05,8.76122]
[1778495758473,34.07,81078.79,0.0,-0.93848,5e-05,8.76696]
[1778495764062,34.07,81078.84,0.0,-0.93848,5e-05,8.76598]
[1778495769097,34.07,81079.3,0.0,-0.93847,5e-05,8.7676]
[1778495775139,34.07,81079.08,0.0,-0.93849,5e-05,8.7652]
[1778495781181,34.07,81079.32,0.0,-0.93849,5e-05,8.76537]
[1778495783195,34.07,81082.03,0.0,-0.93836,5e-05,8.78018]
[1778495784202,34.07,81076.47,0.0,-0.93864,5e-05,8.74879]
[1778495785211,34.07,81068.28,0.0,-0.93904,5e-05,8.70282]
[1778495786216,34.07,81063.52,0.0,-0.93928,5e-05,8.67617]
[1778495791251,34.07,81062.68,0.0,-0.93934,5e-05,8.66767]
[1778495796287,34.06,81061.99,0.0,-0.93938,5e-05,8.6637]
[1778495801322,34.06,81061.03,0.0,-0.93942,5e-05,8.65833]
[1778495806357,34.06,81058.89,0.0,-0.93953,5e-05,8.64648]
[1778495809378,34.07,81054.97,0.0,-0.93972,5e-05,8.62479]
[1778495810385,34.07,81058.36,0.0,-0.93955,5e-05,8.64371]
[1778495813406,34.07,81062.32,0.0,-0.93936,5e-05,8.66586]
[1778495818442,34.07,81063.17,0.0,-0.93932,5e-05,8.67062]
[1778495823477,34.07,81063.82,0.0,-0.93928,5e-05,8.67426]
[1778495830526,34.07,81063.93,0.0,-0.93928,5e-05,8.6749]
[1778495835561,34.07,81063.93,0.0,-0.93928,5e-05,8.67493]
[1778495840600,34.07,81063.15,0.0,-0.93932,5e-05,8.67063]
[1778495841606,34.07,81051.88,0.0,-0.93986,5e-05,8.60798]
[1778495843619,34.07,81049.61,0.0,-0.93997,5e-05,8.59553]
[1778495845552,34.07,81049.63,0.0,-0.93997,5e-05,8.59591]
[1778495845821,34.07,81049.63,0.0,-0.93997,5e-05,8.59591]
[1778495846058,34.07,81049.45,0.0,-0.93998,5e-05,8.59505]
[1778495847647,34.07,81046.72,0.0,-0.94011,5e-05,8.58006]
[1778495848654,34.07,81050.8,0.0,-0.93991,5e-05,8.60297]
[1778495851675,34.07,81048.64,0.0,-0.94003,5e-05,8.58775]
[1778495856710,34.07,81048.91,0.0,-0.94001,5e-05,8.58991]
[1778495861745,34.07,81053.17,0.0,-0.9398,5e-05,8.61413]
[1778495862752,34.07,81056.8,0.0,-0.93962,5e-05,8.63438]
[1778495867787,34.07,81063.6,0.0,-0.93929,5e-05,8.67245]
[1778495874836,34.07,81061.46,0.0,-0.93939,5e-05,8.66054]
[1778495875843,34.07,81048.78,0.0,-0.94001,5e-05,8.59012]
[1778495876850,34.07,81049.78,0.0,-0.93996,5e-05,8.5958]
[1778495881885,34.07,81049.0,0.0,-0.93999,5e-05,8.5921]
[1778495886920,34.07,81049.13,0.0,-0.93998,5e-05,8.5934]
[1778495889943,34.07,81051.65,0.0,-0.93986,5e-05,8.6077]
[1778495893971,34.07,81054.85,0.0,-0.9397,5e-05,8.62579]
[1778495894978,34.07,81060.28,0.0,-0.93943,5e-05,8.65604]
[1778495900016,34.07,81061.14,0.0,-0.93939,5e-05,8.66087]
[1778495905050,34.07,81061.24,0.0,-0.93939,5e-05,8.66149]
[1778495910085,34.07,81061.85,0.0,-0.93936,5e-05,8.66495]
[1778495916127,34.07,81063.1,0.0,-0.93932,5e-05,8.66843]
[1778495922169,34.07,81063.46,0.0,-0.9393,5e-05,8.67052]
[1778495926202,34.07,81066.34,0.0,-0.93916,5e-05,8.68662]
[1778495927208,34.07,81069.21,0.0,-0.93902,5e-05,8.70262]
[1778495929222,34.07,81062.29,0.0,-0.93936,5e-05,8.66397]
[1778495934257,34.07,81062.82,0.0,-0.93933,5e-05,8.66709]
[1778495936271,34.07,81064.84,0.0,-0.93923,5e-05,8.6784]
[1778495939292,34.07,81062.83,0.0,-0.93933,5e-05,8.66723]
[1778495943320,34.07,81054.84,0.0,-0.93972,5e-05,8.62291]
[1778495944328,34.07,81046.66,0.0,-0.94011,5e-05,8.57765]
[1778495945335,34.08,81039.56,0.0,-0.94045,5e-05,8.53856]
[1778495950370,34.08,81040.31,0.0,-0.94041,5e-05,8.54378]
[1778495952385,34.08,81034.86,0.0,-0.94067,5e-05,8.51413]
[1778495953391,34.08,81029.72,0.0,-0.94091,5e-05,8.48609]
[1778495957419,34.08,81033.52,0.0,-0.94072,5e-05,8.50821]
[1778495958426,34.08,81031.18,0.0,-0.94083,5e-05,8.49558]
[1778495959433,34.08,81028.91,0.0,-0.94093,5e-05,8.48338]
[1778495961448,34.08,81025.74,0.0,-0.94108,5e-05,8.46657]
[1778495965476,34.08,81014.32,0.0,-0.94161,5e-05,8.40533]
[1778495966483,34.08,81017.99,0.0,-0.94143,5e-05,8.42586]
[1778495970511,34.09,81013.54,0.0,-0.94163,5e-05,8.40317]
[1778495972525,34.09,81003.72,0.0,-0.94211,5e-05,8.34695]
[1778495973166,34.09,81003.72,0.0,-0.94211,5e-05,8.34695]
[1778495973944,34.09,81003.72,0.0,-0.94211,5e-05,8.34695]
[1778495973971,34.09,81003.72,0.0,-0.94211,5e-05,8.34695]
[1778495974010,34.09,80996.1,0.0,-0.94246,5e-05,8.30665]
[1778495975059,34.09,80996.1,0.0,-0.94246,5e-05,8.30665]
[1778495975071,34.09,80987.73,0.0,-0.94284,5e-05,8.26194]
[1778495980581,34.1,80989.47,0.0,-0.94273,5e-05,8.27461]
[1778495982983,34.1,80989.7,0.0,-0.94272,5e-05,8.2765]
[1778495983028,34.1,80989.7,0.0,-0.94272,5e-05,8.2765]
[1778495983060,34.1,80989.7,0.0,-0.94272,5e-05,8.2765]
[1778495983083,34.1,80990.2,0.0,-0.94268,5e-05,8.28048]
[1778495986623,34.1,80998.69,0.0,-0.94227,5e-05,8.32842]
[1778495988637,34.1,81000.04,0.0,-0.94219,5e-05,8.33684]
[1778495989644,34.11,81004.86,0.0,-0.94196,5e-05,8.36362]
[1778495991856,34.11,81004.97,0.0,-0.94195,5e-05,8.3647]
[1778495991901,34.11,81004.97,0.0,-0.94195,5e-05,8.3647]
[1778495992061,34.11,81004.97,0.0,-0.94195,5e-05,8.3647]
[1778495992162,34.11,81004.86,0.0,-0.94195,5e-05,8.36507]
[1778495997700,34.11,81005.65,0.0,-0.94189,5e-05,8.37177]
[1778495999714,34.11,81015.61,0.0,-0.94141,5e-05,8.42711]
[1778496001728,34.11,81016.3,0.0,-0.94137,5e-05,8.4317]
[1778496004110,34.12,81017.15,0.0,-0.94133,5e-05,8.43671]
[1778496004161,34.12,81017.15,0.0,-0.94133,5e-05,8.43671]
[1778496004163,34.12,81017.79,0.0,-0.94129,5e-05,8.44093]
[1778496004308,34.12,81017.79,0.0,-0.94129,5e-05,8.44093]
[1778496009784,34.12,81024.33,0.0,-0.94096,5e-05,8.47857]
[1778496012837,34.12,81024.33,0.0,-0.94096,5e-05,8.47857]
[1778496012896,34.12,81024.33,0.0,-0.94096,5e-05,8.47857]
[1778496013059,34.12,81024.33,0.0,-0.94096,5e-05,8.47857]
[1778496013160,34.12,81024.44,0.0,-0.94095,5e-05,8.48037]
[1778496018434,34.12,81027.04,0.0,-0.94081,5e-05,8.4958]
[1778496018981,34.12,81031.45,0.0,-0.9406,5e-05,8.52061]
[1778496022810,34.13,81030.72,0.0,-0.94063,5e-05,8.51727]
[1778496024308,34.13,81032.29,0.0,-0.94055,5e-05,8.52635]
[1778496024359,34.13,81032.29,0.0,-0.94055,5e-05,8.52635]
[1778496024558,34.13,81032.29,0.0,-0.94055,5e-05,8.52635]
[1778496024894,34.13,81032.85,0.0,-0.94052,5e-05,8.52963]
[1778496026908,34.13,81038.32,0.0,-0.94025,5e-05,8.56017]
[1778496029679,34.13,81038.94,0.0,-0.94022,5e-05,8.56385]
[1778496029728,34.13,81038.94,0.0,-0.94022,5e-05,8.56385]
[1778496029809,34.13,81038.94,0.0,-0.94022,5e-05,8.56385]
[1778496029910,34.13,81038.94,0.0,-0.94022,5e-05,8.56397]
[1778496033957,34.13,81044.12,0.0,-0.93999,5e-05,8.58949]
[1778496034964,34.13,81049.81,0.0,-0.93971,5e-05,8.62107]
[1778496036978,34.13,81042.54,0.0,-0.94006,5e-05,8.58085]
[1778496037239,34.13,81042.54,0.0,-0.94006,5e-05,8.58085]
[1778496037289,34.13,81042.54,0.0,-0.94006,5e-05,8.58085]
[1778496037308,34.13,81042.54,0.0,-0.94006,5e-05,8.58085]
[1778496037985,34.13,81042.69,0.0,-0.94005,5e-05,8.58176]
[1778496043021,34.13,81042.78,0.0,-0.94005,5e-05,8.58264]
[1778496048321,34.13,81042.92,0.0,-0.94004,5e-05,8.5837]
[1778496048378,34.13,81042.92,0.0,-0.94004,5e-05,8.5837]
[1778496048568,34.13,81042.92,0.0,-0.94004,5e-05,8.5837]
[1778496049068,34.13,81044.14,0.0,-0.93998,5e-05,8.59059]
[1778496054103,34.13,81043.96,0.0,-0.93998,5e-05,8.58984]
[1778496056073,34.13,81044.24,0.0,-0.93997,5e-05,8.59144]
[1778496056123,34.13,81044.24,0.0,-0.93997,5e-05,8.59144]
[1778496056161,34.13,81044.65,0.0,-0.93995,5e-05,8.59375]
[1778496056309,34.13,81044.65,0.0,-0.93995,5e-05,8.59375]
[1778496062067,34.13,81048.04,0.0,-0.93978,5e-05,8.61272]
[1778496062141,34.13,81048.04,0.0,-0.93978,5e-05,8.61272]
[1778496062160,34.13,81048.04,0.0,-0.93978,5e-05,8.61273]
[1778496062311,34.13,81048.04,0.0,-0.93978,5e-05,8.61273]
[1778496065181,34.13,81052.42,0.0,-0.93957,5e-05,8.63705]
[1778496070216,34.13,81053.65,0.0,-0.93951,5e-05,8.64372]
[1778496070295,34.13,81053.65,0.0,-0.93951,5e-05,8.64372]
[1778496070310,34.13,81053.65,0.0,-0.93951,5e-05,8.64372]
[1778496070345,34.13,81053.65,0.0,-0.93951,5e-05,8.64372]
[1778496071223,34.13,81053.93,0.0,-0.9395,5e-05,8.64524]
[1778496076043,34.13,81054.38,0.0,-0.93948,5e-05,8.64762]
[1778496076061,34.13,81054.38,0.0,-0.93948,5e-05,8.64762]
[1778496076122,34.13,81055.26,0.0,-0.93943,5e-05,8.65241]
[1778496077269,34.13,81062.54,0.0,-0.93908,5e-05,8.69285]
[1778496078295,34.13,81062.54,0.0,-0.93908,5e-05,8.69285]
[1778496078314,34.13,81062.54,0.0,-0.93908,5e-05,8.69285]
[1778496078344,34.13,81062.54,0.0,-0.93908,5e-05,8.69285]
[1778496078409,34.13,81066.01,0.0,-0.93891,5e-05,8.71208]
[1778496079323,34.13,81066.01,0.0,-0.93891,5e-05,8.71208]
[1778496079559,34.13,81066.01,0.0,-0.93891,5e-05,8.71208]
[1778496079660,34.13,81068.61,0.0,-0.93878,5e-05,8.72646]
[1778496085327,34.13,81072.82,0.0,-0.93858,5e-05,8.749]
[1778496087782,34.13,81073.17,0.0,-0.93857,5e-05,8.75077]
[1778496087811,34.13,81073.17,0.0,-0.93857,5e-05,8.75077]
[1778496087834,34.13,81073.17,0.0,-0.93857,5e-05,8.75077]
[1778496087883,34.13,81073.36,0.0,-0.93856,5e-05,8.75147]
[1778496088943,34.13,81073.36,0.0,-0.93856,5e-05,8.75147]
[1778496089059,34.13,81073.36,0.0,-0.93856,5e-05,8.75147]
[1778496089160,34.13,81073.4,0.0,-0.93856,5e-05,8.75151]
[1778496094390,34.13,81076.02,0.0,-0.93847,5e-05,8.76156]
[1778496096880,34.13,81076.02,0.0,-0.93847,5e-05,8.76156]
[1778496096891,34.13,81076.02,0.0,-0.93847,5e-05,8.76156]
[1778496097062,34.13,81076.02,0.0,-0.93847,5e-05,8.76156]
[1778496097139,34.12,81075.72,0.0,-0.93849,5e-05,8.75931]
[1778496102889,34.12,81077.38,0.0,-0.93841,5e-05,8.76787]
[1778496103061,34.12,81077.38,0.0,-0.93841,5e-05,8.76787]
[1778496103162,34.12,81077.63,0.0,-0.9384,5e-05,8.7689]
[1778496107481,34.12,81071.39,0.0,-0.93871,5e-05,8.73329]
[1778496108644,34.12,81071.39,0.0,-0.93871,5e-05,8.73329]
[1778496108664,34.12,81071.39,0.0,-0.93871,5e-05,8.73329]
[1778496108811,34.12,81071.39,0.0,-0.93871,5e-05,8.73329]
[1778496108862,34.12,81072.03,0.0,-0.93868,5e-05,8.73675]
[1778496114530,34.12,81084.36,0.0,-0.93808,5e-05,8.8051]
[1778496115537,34.12,81086.28,0.0,-0.93799,5e-05,8.81566]
[1778496117041,34.12,81086.28,0.0,-0.93799,5e-05,8.81566]
[1778496117060,34.12,81086.28,0.0,-0.93799,5e-05,8.81566]
[1778496117116,34.12,81086.28,0.0,-0.93799,5e-05,8.81566]
[1778496117142,34.12,81084.83,0.0,-0.93806,5e-05,8.80705]
[1778496118558,34.12,81080.01,0.0,-0.93831,5e-05,8.77978]
[1778496120021,34.12,81080.01,0.0,-0.93831,5e-05,8.77978]
[1778496120059,34.12,81080.01,0.0,-0.93831,5e-05,8.77978]
[1778496120079,34.12,81080.01,0.0,-0.93831,5e-05,8.77942]
[1778496127623,34.12,81080.7,0.0,-0.93829,5e-05,8.78199]
[1778496132658,34.11,81078.93,0.0,-0.93838,5e-05,8.77114]
[1778496134186,34.11,81078.93,0.0,-0.93838,5e-05,8.77114]
[1778496134233,34.11,81078.93,0.0,-0.93838,5e-05,8.77114]
[1778496134287,34.11,81079.32,0.0,-0.93837,5e-05,8.77299]
[1778496140295,34.11,81080.66,0.0,-0.93831,5e-05,8.77976]
[1778496140310,34.11,81080.66,0.0,-0.93831,5e-05,8.77976]
[1778496140343,34.11,81081.39,0.0,-0.93827,5e-05,8.78366]
[1778496140714,34.11,81082.01,0.0,-0.93824,5e-05,8.78695]
[1778496141354,34.11,81082.01,0.0,-0.93824,5e-05,8.78695]
[1778496141561,34.11,81082.01,0.0,-0.93824,5e-05,8.78695]
[1778496141721,34.11,81082.68,0.0,-0.93821,5e-05,8.79051]
[1778496145980,34.11,81081.3,0.0,-0.93828,5e-05,8.78216]
[1778496146064,34.11,81081.3,0.0,-0.93828,5e-05,8.78216]
[1778496146176,34.11,81081.3,0.0,-0.93828,5e-05,8.78216]
[1778496146275,34.11,81082.26,0.0,-0.93824,5e-05,8.78716]
[1778496152022,34.11,81081.92,0.0,-0.93826,5e-05,8.78447]
[1778496152063,34.11,81081.92,0.0,-0.93826,5e-05,8.78447]
[1778496152123,34.11,81081.94,0.0,-0.93829,5e-05,8.78059]
[1778496157454,34.11,81083.03,0.0,-0.93824,5e-05,8.78594]
[1778496157506,34.11,81083.03,0.0,-0.93824,5e-05,8.78594]
[1778496157558,34.11,81083.03,0.0,-0.93824,5e-05,8.78594]
[1778496157833,34.11,81082.34,0.0,-0.93828,5e-05,8.78187]
[1778496163188,34.11,81079.6,0.0,-0.93842,5e-05,8.76575]
[1778496163310,34.11,81079.6,0.0,-0.93842,5e-05,8.76575]
[1778496163213,34.1,81077.95,0.0,-0.93851,5e-05,8.75616]
[1778496163617,34.1,81077.95,0.0,-0.93851,5e-05,8.75616]
[1778496163971,34.1,81077.95,0.0,-0.93851,5e-05,8.75616]
[1778496164066,34.1,81077.95,0.0,-0.93851,5e-05,8.75616]
[1778496164165,34.1,81077.85,0.0,-0.93851,5e-05,8.75546]
[1778496169856,34.1,81076.8,0.0,-0.93857,5e-05,8.74897]
[1778496169921,34.1,81076.8,0.0,-0.93857,5e-05,8.74897]
[1778496170058,34.1,81076.8,0.0,-0.93857,5e-05,8.74897]
[1778496170062,34.1,81075.88,0.0,-0.93862,5e-05,8.74353]
[1778496175959,34.1,81076.27,0.0,-0.9386,5e-05,8.74507]
[1778496183008,34.1,81075.75,0.0,-0.93864,5e-05,8.74109]
[1778496184016,34.1,81068.69,0.0,-0.93899,5e-05,8.70164]
[1778496185023,34.1,81063.07,0.0,-0.93926,5e-05,8.67011]
[1778496185540,34.1,81063.07,0.0,-0.93926,5e-05,8.67011]
[1778496185561,34.1,81063.07,0.0,-0.93926,5e-05,8.67011]
[1778496185584,34.1,81063.07,0.0,-0.93926,5e-05,8.67011]
[1778496185749,34.1,81063.07,0.0,-0.93926,5e-05,8.67011]
[1778496185811,34.1,81063.07,0.0,-0.93926,5e-05,8.67011]
[1778496186030,34.1,81061.98,0.0,-0.93932,5e-05,8.66403]
[1778496188044,34.1,81058.0,0.0,-0.93951,5e-05,8.64188]
[1778496193079,34.1,81055.97,0.0,-0.93961,5e-05,8.6308]
[1778496194251,34.1,81055.97,0.0,-0.93961,5e-05,8.6308]
[1778496194313,34.1,81055.97,0.0,-0.93961,5e-05,8.6308]
[1778496194352,34.1,81055.2,0.0,-0.93965,5e-05,8.62658]
[1778496194560,34.1,81055.2,0.0,-0.93965,5e-05,8.62658]
[1778496200128,34.1,81054.03,0.0,-0.9397,5e-05,8.62046]
[1778496205163,34.1,81054.86,0.0,-0.93966,5e-05,8.62543]
[1778496207967,34.1,81057.76,0.0,-0.93951,5e-05,8.64165]
[1778496208063,34.1,81057.76,0.0,-0.93951,5e-05,8.64165]
[1778496208083,34.1,81057.76,0.0,-0.93951,5e-05,8.64165]
[1778496208104,34.1,81057.76,0.0,-0.93951,5e-05,8.64169]
[1778496213219,34.1,81057.8,0.0,-0.93953,5e-05,8.63853]
[1778496217305,34.1,81057.45,0.0,-0.93955,5e-05,8.63672]
[1778496217310,34.1,81057.45,0.0,-0.93955,5e-05,8.63672]
[1778496217344,34.1,81056.76,0.0,-0.93958,5e-05,8.63294]
[1778496217562,34.1,81056.76,0.0,-0.93958,5e-05,8.63294]
[1778496218059,34.1,81056.76,0.0,-0.93958,5e-05,8.63294]
[1778496218311,34.1,81056.76,0.0,-0.93958,5e-05,8.63294]
[1778496218379,34.1,81045.58,0.0,-0.94012,5e-05,8.57102]
[1778496219261,34.1,81043.96,0.0,-0.9402,5e-05,8.56221]
[1778496223160,34.1,81044.77,0.0,-0.94016,5e-05,8.56718]
[1778496223213,34.1,81044.77,0.0,-0.94016,5e-05,8.56718]
[1778496223309,34.1,81044.77,0.0,-0.94016,5e-05,8.56718]
[1778496223409,34.1,81045.51,0.0,-0.94012,5e-05,8.57142]
[1778496229331,34.11,81046.0,0.0,-0.94009,5e-05,8.57493]
[1778496232248,34.11,81045.35,0.0,-0.94012,5e-05,8.57159]
[1778496232294,34.11,81045.35,0.0,-0.94012,5e-05,8.57159]
[1778496232308,34.11,81045.35,0.0,-0.94012,5e-05,8.57159]
[1778496232352,34.11,81045.29,0.0,-0.94012,5e-05,8.57138]
[1778496235373,34.11,81048.92,0.0,-0.93994,5e-05,8.59185]
[1778496238278,34.11,81047.07,0.0,-0.94003,5e-05,8.58178]
[1778496238309,34.11,81047.07,0.0,-0.94003,5e-05,8.58178]
[1778496238326,34.11,81047.07,0.0,-0.94003,5e-05,8.58178]
[1778496238394,34.11,81047.98,0.0,-0.93998,5e-05,8.58692]
[1778496238719,34.11,81047.98,0.0,-0.93998,5e-05,8.58692]
[1778496238812,34.11,81047.98,0.0,-0.93998,5e-05,8.58692]
[1778496239401,34.11,81048.37,0.0,-0.93996,5e-05,8.58918]
[1778496243607,34.11,81051.18,0.0,-0.93982,5e-05,8.60509]
[1778496243808,34.11,81051.18,0.0,-0.93982,5e-05,8.60509]
[1778496243892,34.11,81051.18,0.0,-0.93982,5e-05,8.60509]
[1778496244437,34.11,81052.93,0.0,-0.93974,5e-05,8.61486]
[1778496245911,34.11,81052.48,0.0,-0.93976,5e-05,8.61241]
[1778496246058,34.11,81052.48,0.0,-0.93976,5e-05,8.61241]
[1778496246451,34.11,81050.32,0.0,-0.93987,5e-05,8.60048]
[1778496251486,34.11,81052.08,0.0,-0.93978,5e-05,8.61054]
[1778496254266,34.11,81052.08,0.0,-0.93978,5e-05,8.61054]
[1778496254309,34.11,81052.08,0.0,-0.93978,5e-05,8.61054]
[1778496254317,34.11,81052.08,0.0,-0.93978,5e-05,8.61054]
[1778496254361,34.11,81052.08,0.0,-0.93978,5e-05,8.61069]
[1778496255268,34.11,81052.08,0.0,-0.93978,5e-05,8.61069]
[1778496255309,34.11,81052.08,0.0,-0.93978,5e-05,8.61069]
[1778496255320,34.11,81052.08,0.0,-0.93978,5e-05,8.61074]
[1778496256521,34.11,81056.38,0.0,-0.93957,5e-05,8.63465]
[1778496262169,34.11,81058.05,0.0,-0.93948,5e-05,8.64397]
[1778496262221,34.11,81058.05,0.0,-0.93948,5e-05,8.64397]
[1778496262308,34.11,81058.05,0.0,-0.93948,5e-05,8.64397]
[1778496262409,34.11,81061.61,0.0,-0.93931,5e-05,8.66373]
[1778496267469,34.11,81061.83,0.0,-0.9393,5e-05,8.66485]
[1778496267473,34.11,81061.83,0.0,-0.9393,5e-05,8.66485]
[1778496267564,34.11,81062.19,0.0,-0.93928,5e-05,8.66682]
[1778496267598,34.11,81062.39,0.0,-0.93927,5e-05,8.6679]
[1778496269612,34.11,81058.68,0.0,-0.93946,5e-05,8.6472]
[1778496270829,34.11,81058.68,0.0,-0.93946,5e-05,8.6472]
[1778496271062,34.11,81058.68,0.0,-0.93946,5e-05,8.6472]
[1778496271161,34.11,81059.68,0.0,-0.93943,5e-05,8.64916]
[1778496278894,34.11,81060.16,0.0,-0.93941,5e-05,8.65182]
[1778496282080,34.11,81060.19,0.0,-0.9394,5e-05,8.65198]
[1778496282267,34.11,81060.19,0.0,-0.9394,5e-05,8.65198]
[1778496282309,34.11,81060.19,0.0,-0.9394,5e-05,8.65198]
[1778496282410,34.11,81057.19,0.0,-0.93955,5e-05,8.63533]
[1778496288746,34.11,81055.7,0.0,-0.93962,5e-05,8.62727]
[1778496293063,34.11,81055.87,0.0,-0.93961,5e-05,8.62834]
[1778496293111,34.11,81055.87,0.0,-0.93961,5e-05,8.62834]
[1778496293308,34.11,81055.87,0.0,-0.93961,5e-05,8.62834]
[1778496293409,34.11,81055.87,0.0,-0.93961,5e-05,8.62842]
[1778496299824,34.11,81055.74,0.0,-0.93962,5e-05,8.62794]
[1778496301269,34.11,81055.74,0.0,-0.93962,5e-05,8.62794]
[1778496301308,34.11,81055.74,0.0,-0.93962,5e-05,8.62794]
[1778496301514,34.11,81051.06,0.0,-0.93984,5e-05,8.60211]
[1778496301838,34.11,81047.79,0.0,-0.94,5e-05,8.58399]
[1778496303352,34.11,81047.79,0.0,-0.94,5e-05,8.58399]
[1778496304809,34.11,81048.72,0.0,-0.93995,5e-05,8.58935]
[1778496304859,34.11,81048.58,0.0,-0.93996,5e-05,8.58868]
[1778496310901,34.11,81048.18,0.0,-0.93997,5e-05,8.58706]
[1778496313667,34.11,81047.6,0.0,-0.94,5e-05,8.58405]
[1778496313719,34.11,81047.6,0.0,-0.94,5e-05,8.58405]
[1778496313808,34.11,81047.6,0.0,-0.94,5e-05,8.58405]
[1778496313922,34.11,81046.87,0.0,-0.94003,5e-05,8.58011]
[1778496318957,34.11,81045.53,0.0,-0.94009,5e-05,8.57326]
[1778496321978,34.11,81038.55,0.0,-0.94043,5e-05,8.53505]
[1778496322985,34.11,81036.16,0.0,-0.94054,5e-05,8.52205]
[1778496328022,34.11,81044.31,0.0,-0.94014,5e-05,8.56807]
[1778496330042,34.12,81044.7,0.0,-0.94012,5e-05,8.57055]
[1778496332061,34.12,81058.52,0.0,-0.93947,5e-05,8.64385]
[1778496332871,34.12,81058.52,0.0,-0.93947,5e-05,8.64385]
[1778496333035,34.12,81058.52,0.0,-0.93947,5e-05,8.64385]
[1778496333060,34.12,81058.52,0.0,-0.93947,5e-05,8.64385]
[1778496333068,34.12,81064.98,0.0,-0.93915,5e-05,8.67994]
[1778496334075,34.12,81064.69,0.0,-0.93916,5e-05,8.67835]
[1778496335082,34.12,81072.2,0.0,-0.9388,5e-05,8.7202]
[1778496336089,34.12,81076.43,0.0,-0.93858,5e-05,8.74434]
[1778496339110,34.12,81076.87,0.0,-0.93855,5e-05,8.748]
[1778496344145,34.12,81076.28,0.0,-0.93856,5e-05,8.74656]
[1778496348173,34.12,81078.85,0.0,-0.93844,5e-05,8.76029]
[1778496353208,34.12,81079.6,0.0,-0.93841,5e-05,8.76357]
[1778496354215,34.12,81065.86,0.0,-0.93909,5e-05,8.68641]
[1778496355222,34.12,81067.35,0.0,-0.93902,5e-05,8.69465]
[1778496356229,34.12,81069.68,0.0,-0.93891,5e-05,8.70756]
[1778496360257,34.12,81067.28,0.0,-0.93903,5e-05,8.6938]
[1778496361264,34.12,81063.23,0.0,-0.93923,5e-05,8.67116]
[1778496362271,34.12,81060.7,0.0,-0.93935,5e-05,8.65705]
[1778496367306,34.12,81058.76,0.0,-0.93945,5e-05,8.64624]
[1778496370327,34.12,81046.07,0.0,-0.94006,5e-05,8.57592]
[1778496371334,34.12,81043.56,0.0,-0.94018,5e-05,8.56217]
[1778496376369,34.12,81042.75,0.0,-0.94021,5e-05,8.55845]
[1778496381404,34.12,81041.96,0.0,-0.94025,5e-05,8.55487]
[1778496387450,34.12,81034.12,0.0,-0.94062,5e-05,8.51259]
[1778496389464,34.12,81033.48,0.0,-0.94064,5e-05,8.50954]
[1778496395506,34.13,81037.65,0.0,-0.94045,5e-05,8.53047]
[1778496401548,34.13,81038.08,0.0,-0.94042,5e-05,8.53415]
[1778496405577,34.13,81032.29,0.0,-0.94069,5e-05,8.50316]
[1778496407591,34.13,81027.31,0.0,-0.94092,5e-05,8.47633]
[1778496412628,34.13,81023.55,0.0,-0.94109,5e-05,8.45734]
[1778496413633,34.13,81015.54,0.0,-0.94147,5e-05,8.41383]
[1778496415647,34.13,81015.09,0.0,-0.94148,5e-05,8.41222]
[1778496420682,34.14,81015.37,0.0,-0.94145,5e-05,8.41593]
[1778496421689,34.14,81021.97,0.0,-0.94113,5e-05,8.45249]
[1778496422696,34.14,81015.96,0.0,-0.94141,5e-05,8.41995]
[1778496423704,34.14,81005.91,0.0,-0.94188,5e-05,8.3655]
[1778496424710,34.14,81006.94,0.0,-0.94183,5e-05,8.37162]
[1778496426724,34.14,80999.99,0.0,-0.94215,5e-05,8.33477]
[1778496431759,34.15,80999.06,0.0,-0.94217,5e-05,8.33242]
[1778496433751,34.15,80999.06,0.0,-0.94217,5e-05,8.33242]
[1778496435787,34.15,81002.58,0.0,-0.94199,5e-05,8.35371]
[1778496437801,34.15,81005.35,0.0,-0.94185,5e-05,8.36979]
[1778496441829,34.15,81003.07,0.0,-0.94194,5e-05,8.35928]
[1778496442836,34.16,81006.27,0.0,-0.94178,5e-05,8.37721]
[1778496443843,34.16,81008.93,0.0,-0.94165,5e-05,8.39218]
[1778496444850,34.16,81013.08,0.0,-0.94145,5e-05,8.41528]
[1778496449885,34.16,81019.06,0.0,-0.94115,5e-05,8.45003]
[1778496451899,34.16,81016.78,0.0,-0.94127,5e-05,8.43468]
[1778496452906,34.16,81014.31,0.0,-0.94139,5e-05,8.42155]
[1778496457945,34.17,81014.71,0.0,-0.94135,5e-05,8.42573]
[1778496462980,34.17,81019.13,0.0,-0.94112,5e-05,8.45188]
[1778496468015,34.17,81020.67,0.0,-0.94103,5e-05,8.46202]
[1778496473050,34.17,81018.76,0.0,-0.94111,5e-05,8.45327]
[1778496478085,34.18,81019.12,0.0,-0.94108,5e-05,8.45697]
[1778496481106,34.18,81016.52,0.0,-0.94119,5e-05,8.44378]
[1778496483120,34.18,81012.46,0.0,-0.94138,5e-05,8.42231]
[1778496488155,34.18,81016.44,0.0,-0.94117,5e-05,8.44609]
[1778496491176,34.18,81019.49,0.0,-0.94102,5e-05,8.46386]
[1778496496211,34.19,81019.86,0.0,-0.94098,5e-05,8.46757]
[1778496501246,34.19,81019.22,0.0,-0.941,5e-05,8.46575]
[1778496506281,34.19,81019.14,0.0,-0.94099,5e-05,8.46701]
[1778496512323,34.2,81018.98,0.0,-0.941,5e-05,8.46459]
[1778496516351,34.2,81024.11,0.0,-0.94074,5e-05,8.49408]
[1778496517358,34.2,81030.04,0.0,-0.94046,5e-05,8.52701]
[1778496519373,34.2,81030.4,0.0,-0.94043,5e-05,8.52953]
[1778496525415,34.2,81030.22,0.0,-0.94043,5e-05,8.53017]
[1778496533471,34.21,81030.26,0.0,-0.94041,5e-05,8.53214]
[1778496534776,34.21,81030.26,0.0,-0.94041,5e-05,8.53214]
[1778496539513,34.21,81032.46,0.0,-0.94029,5e-05,8.54546]
[1778496544548,34.21,81034.8,0.0,-0.94017,5e-05,8.55918]
[1778496546562,34.21,81036.93,0.0,-0.94007,5e-05,8.57119]
[1778496551597,34.21,81036.79,0.0,-0.94007,5e-05,8.57093]
[1778496555625,34.21,81039.8,0.0,-0.93992,5e-05,8.58787]
[1778496558646,34.21,81037.37,0.0,-0.94004,5e-05,8.5746]
[1778496563681,34.21,81038.72,0.0,-0.93997,5e-05,8.58231]
[1778496565695,34.21,81045.48,0.0,-0.93964,5e-05,8.61976]
[1778496566702,34.21,81050.38,0.0,-0.9394,5e-05,8.64689]
[1778496571737,34.21,81051.55,0.0,-0.93937,5e-05,8.64944]
[1778496576772,34.21,81053.73,0.0,-0.93927,5e-05,8.66117]
[1778496578786,34.21,81055.92,0.0,-0.93916,5e-05,8.67315]
[1778496579793,34.21,81058.81,0.0,-0.93902,5e-05,8.68911]
[1778496584828,34.21,81059.89,0.0,-0.93898,5e-05,8.69453]
[1778496589863,34.21,81059.29,0.0,-0.93901,5e-05,8.69063]
[1778496594898,34.21,81060.54,0.0,-0.93895,5e-05,8.69707]
[1778496599933,34.21,81061.26,0.0,-0.93892,5e-05,8.70056]
[1778496601949,34.21,81067.39,0.0,-0.93862,5e-05,8.73452]
[1778496602955,34.21,81072.49,0.0,-0.93837,5e-05,8.76336]
[1778496604970,34.21,81075.25,0.0,-0.93823,5e-05,8.77943]
[1778496605977,34.21,81070.45,0.0,-0.93846,5e-05,8.75289]
[1778496606984,34.21,81065.95,0.0,-0.93868,5e-05,8.72812]
[1778496612019,34.21,81068.92,0.0,-0.93854,5e-05,8.7439]
[1778496619068,34.2,81068.27,0.0,-0.93858,5e-05,8.73901]
[1778496622089,34.2,81070.61,0.0,-0.93847,5e-05,8.7515]
[1778496627124,34.2,81069.76,0.0,-0.93853,5e-05,8.74577]
[1778496631152,34.2,81065.64,0.0,-0.93876,5e-05,8.71843]
[1778496634173,34.2,81068.99,0.0,-0.9386,5e-05,8.73666]
[1778496638201,34.2,81066.47,0.0,-0.93873,5e-05,8.72191]
[1778496643236,34.2,81074.42,0.0,-0.93834,5e-05,8.76553]
[1778496644243,34.2,81074.86,0.0,-0.93832,5e-05,8.76829]
[1778496649279,34.2,81076.48,0.0,-0.93822,5e-05,8.77882]
[1778496654314,34.2,81076.84,0.0,-0.93819,5e-05,8.78222]
[1778496659350,34.21,81076.87,0.0,-0.93818,5e-05,8.7838]
[1778496664385,34.21,81078.01,0.0,-0.93812,5e-05,8.79053]
[1778496666399,34.21,81069.52,0.0,-0.93854,5e-05,8.74257]
[1778496670427,34.2,81069.79,0.0,-0.93854,5e-05,8.7433]
[1778496675462,34.2,81072.13,0.0,-0.93843,5e-05,8.75547]
[1778496680497,34.2,81071.92,0.0,-0.93845,5e-05,8.75333]
[1778496686539,34.2,81069.53,0.0,-0.93858,5e-05,8.73887]
[1778496692581,34.2,81069.64,0.0,-0.93861,5e-05,8.73464]
[1778496697616,34.2,81069.87,0.0,-0.9386,5e-05,8.73511]
[1778496703660,34.19,81069.93,0.0,-0.93861,5e-05,8.73462]
[1778496708695,34.19,81071.88,0.0,-0.93852,5e-05,8.74445]
[1778496713730,34.19,81071.93,0.0,-0.93853,5e-05,8.74382]
[1778496719772,34.19,81071.99,0.0,-0.93853,5e-05,8.74304]
[1778496724807,34.19,81069.03,0.0,-0.93869,5e-05,8.72562]
[1778496729842,34.19,81071.67,0.0,-0.93856,5e-05,8.73954]
[1778496731856,34.19,81076.71,0.0,-0.93832,5e-05,8.76735]
[1778496736891,34.18,81076.84,0.0,-0.93832,5e-05,8.76696]
[1778496743940,34.18,81071.34,0.0,-0.93861,5e-05,8.7347]
[1778496744947,34.18,81054.79,0.0,-0.93942,5e-05,8.64242]
[1778496745954,34.18,81051.33,0.0,-0.93959,5e-05,8.62322]
[1778496750989,34.18,81050.55,0.0,-0.93963,5e-05,8.61898]
[1778496756024,34.18,81049.45,0.0,-0.9397,5e-05,8.60945]
[1778496757031,34.18,81043.13,0.0,-0.94001,5e-05,8.57453]
[1778496759045,34.18,81043.76,0.0,-0.93997,5e-05,8.57821]
[1778496764080,34.18,81042.4,0.0,-0.94004,5e-05,8.57119]
[1778496765087,34.18,81038.94,0.0,-0.9402,5e-05,8.5522]
[1778496770123,34.18,81038.8,0.0,-0.9402,5e-05,8.55213]
[1778496776165,34.19,81037.9,0.0,-0.94024,5e-05,8.54817]
[1778496781200,34.19,81037.16,0.0,-0.94027,5e-05,8.54494]
[1778496782207,34.19,81041.1,0.0,-0.94007,5e-05,8.56685]
[1778496784221,34.19,81044.22,0.0,-0.93992,5e-05,8.58435]
[1778496789256,34.19,81044.84,0.0,-0.93989,5e-05,8.58834]
[1778496794291,34.19,81043.83,0.0,-0.93993,5e-05,8.58332]
[1778496799326,34.19,81043.9,0.0,-0.93992,5e-05,8.58433]
[1778496804361,34.19,81039.66,0.0,-0.94012,5e-05,8.56147]
[1778496808389,34.19,81037.18,0.0,-0.94024,5e-05,8.54835]
[1778496813424,34.19,81035.61,0.0,-0.94033,5e-05,8.53697]
[1778496818460,34.2,81034.7,0.0,-0.94036,5e-05,8.53283]
[1778496823496,34.2,81030.74,0.0,-0.94054,5e-05,8.51197]
[1778496825510,34.2,81033.15,0.0,-0.94042,5e-05,8.52564]
[1778496830545,34.2,81033.29,0.0,-0.94041,5e-05,8.5274]
[1778496832559,34.2,81035.8,0.0,-0.94028,5e-05,8.54162]
[1778496837594,34.2,81037.81,0.0,-0.94018,5e-05,8.55356]
[1778496840615,34.2,81034.28,0.0,-0.94035,5e-05,8.5346]
[1778496845650,34.2,81033.81,0.0,-0.94036,5e-05,8.53294]
[1778496852699,34.21,81035.74,0.0,-0.94026,5e-05,8.54486]
[1778496857734,34.21,81036.15,0.0,-0.94023,5e-05,8.54815]
[1778496862769,34.21,81036.15,0.0,-0.94022,5e-05,8.54898]
[1778496868811,34.21,81035.34,0.0,-0.94025,5e-05,8.54555]
[1778496873846,34.21,81036.05,0.0,-0.94023,5e-05,8.54673]
[1778496880895,34.21,81037.99,0.0,-0.94013,5e-05,8.5586]
[1778496883916,34.21,81043.21,0.0,-0.93987,5e-05,8.58784]
[1778496886937,34.22,81039.24,0.0,-0.94006,5e-05,8.56623]
[1778496887944,34.22,81034.3,0.0,-0.9403,5e-05,8.53915]
[1778496892979,34.22,81034.47,0.0,-0.94028,5e-05,8.54098]
[1778496898016,34.22,81033.47,0.0,-0.94032,5e-05,8.53641]
[1778496900030,34.22,81031.14,0.0,-0.94043,5e-05,8.52397]
[1778496902044,34.22,81027.57,0.0,-0.9406,5e-05,8.50478]
[1778496903051,34.22,81019.86,0.0,-0.94096,5e-05,8.46273]
[1778496904058,34.22,81017.06,0.0,-0.94109,5e-05,8.44771]
[1778496905065,34.22,81021.0,0.0,-0.9409,5e-05,8.46961]
[1778496910100,34.22,81022.61,0.0,-0.94081,5e-05,8.47985]
[1778496915135,34.23,81020.14,0.0,-0.94092,5e-05,8.46768]
[1778496920170,34.23,81019.91,0.0,-0.94092,5e-05,8.46789]
[1778496924198,34.23,81014.72,0.0,-0.94115,5e-05,8.44069]
[1778496924438,34.23,81014.72,0.0,-0.94115,5e-05,8.44069]
[1778496925205,34.23,81012.14,0.0,-0.94127,5e-05,8.42693]
[1778496929337,34.23,81000.58,0.0,-0.94181,5e-05,8.36541]
[1778496930240,34.23,81000.2,0.0,-0.94182,5e-05,8.36381]
[1778496931247,34.23,81005.33,0.0,-0.9416,5e-05,8.38864]
[1778496936282,34.24,81006.31,0.0,-0.94153,5e-05,8.39607]
[1778496941317,34.24,81006.2,0.0,-0.94152,5e-05,8.39751]
[1778496946352,34.24,81008.47,0.0,-0.9414,5e-05,8.41189]
[1778496949373,34.25,81010.69,0.0,-0.94128,5e-05,8.42511]
[1778496951387,34.25,81013.84,0.0,-0.94112,5e-05,8.44301]
[1778496956422,34.25,81014.68,0.0,-0.94107,5e-05,8.44924]
[1778496962464,34.25,81014.53,0.0,-0.94106,5e-05,8.45032]
[1778496970520,34.26,81014.71,0.0,-0.94103,5e-05,8.45382]
[1778496975555,34.26,81014.53,0.0,-0.94102,5e-05,8.45441]
[1778496976562,34.26,81022.37,0.0,-0.94065,5e-05,8.49765]
[1778496978576,34.26,81022.56,0.0,-0.94063,5e-05,8.49918]
[1778496983611,34.26,81017.44,0.0,-0.94087,5e-05,8.47237]
[1778496984618,34.26,81012.94,0.0,-0.94108,5e-05,8.44806]
[1778496988646,34.27,81009.06,0.0,-0.94125,5e-05,8.42819]
[1778496993681,34.27,81009.06,0.0,-0.94126,5e-05,8.42647]
[1778496998716,34.27,81008.24,0.0,-0.94128,5e-05,8.42385]
[1778497001737,34.27,81011.52,0.0,-0.94111,5e-05,8.44287]
[1778497006773,34.28,81012.6,0.0,-0.94105,5e-05,8.45046]
[1778497011807,34.28,81011.81,0.0,-0.94107,5e-05,8.44774]
[1778497016842,34.28,81012.67,0.0,-0.94102,5e-05,8.45396]
[1778497021877,34.28,81011.33,0.0,-0.94107,5e-05,8.44799]
[1778497027919,34.29,81010.26,0.0,-0.9411,5e-05,8.444]
[1778497031947,34.29,81000.57,0.0,-0.94155,5e-05,8.39218]
[1778497032954,34.29,80998.48,0.0,-0.94165,5e-05,8.38116]
[1778497037989,34.29,80993.68,0.0,-0.94186,5e-05,8.35691]
[1778497038559,34.29,80993.68,0.0,-0.94186,5e-05,8.35691]
[1778497043027,34.29,80990.29,0.0,-0.942,5e-05,8.34059]
[1778497048064,34.3,80986.91,0.0,-0.94214,5e-05,8.32447]
[1778497053097,34.3,80988.2,0.0,-0.94208,5e-05,8.33014]
[1778497059526,34.31,80988.24,0.0,-0.94207,5e-05,8.3321]
[1778497065182,34.31,80991.22,0.0,-0.9419,5e-05,8.3516]
[1778497070216,34.31,80989.43,0.0,-0.94196,5e-05,8.34381]
[1778497074244,34.32,80985.85,0.0,-0.94212,5e-05,8.326]
[1778497076258,34.32,80975.38,0.0,-0.9426,5e-05,8.27029]
[1778497077265,34.32,80971.88,0.0,-0.94276,5e-05,8.25194]
[1778497080287,34.32,80968.82,0.0,-0.94289,5e-05,8.23708]
[1778497081294,34.32,80966.9,0.0,-0.94297,5e-05,8.22731]
[1778497084315,34.32,80964.64,0.0,-0.94306,5e-05,8.2169]
[1778497084760,34.32,80964.64,0.0,-0.94306,5e-05,8.2169]
[1778497084772,34.32,80964.64,0.0,-0.94306,5e-05,8.2169]
[1778497084808,34.32,80964.64,0.0,-0.94306,5e-05,8.2169]
[1778497085322,34.33,80970.82,0.0,-0.94277,5e-05,8.25069]
[1778497090357,34.33,80971.13,0.0,-0.94273,5e-05,8.25495]
[1778497095439,34.33,80971.03,0.0,-0.94272,5e-05,8.25649]
[1778497099424,34.34,80967.74,0.0,-0.94285,5e-05,8.24147]
[1778497100431,34.34,80961.99,0.0,-0.94311,5e-05,8.21114]
[1778497102445,34.34,80957.47,0.0,-0.94331,5e-05,8.18811]
[1778497105466,34.34,80955.37,0.0,-0.94339,5e-05,8.17877]
[1778497108487,34.35,80952.84,0.0,-0.94349,5e-05,8.16717]
[1778497111508,34.35,80950.85,0.0,-0.94358,5e-05,8.15503]
[1778497112516,34.35,80947.4,0.0,-0.94374,5e-05,8.1373]
[1778497116543,34.36,80944.77,0.0,-0.94383,5e-05,8.12616]
[1778497118557,34.36,80952.74,0.0,-0.94345,5e-05,8.17016]
[1778497121578,34.36,80946.74,0.0,-0.94371,5e-05,8.14018]
[1778497126613,34.37,80946.87,0.0,-0.94367,5e-05,8.14457]
[1778497131648,34.37,80949.26,0.0,-0.94353,5e-05,8.16103]
[1778497136683,34.38,80949.43,0.0,-0.94349,5e-05,8.16552]
[1778497141723,34.39,80947.67,0.0,-0.94354,5e-05,8.1597]
[1778497146758,34.39,80948.87,0.0,-0.94345,5e-05,8.16971]
[1778497149780,34.4,80946.92,0.0,-0.94352,5e-05,8.16146]
[1778497154815,34.4,80947.19,0.0,-0.94348,5e-05,8.16656]
[1778497156829,34.4,80944.75,0.0,-0.94358,5e-05,8.15499]
[1778497161864,34.41,80944.01,0.0,-0.94358,5e-05,8.1548]
[1778497166900,34.42,80943.69,0.0,-0.94356,5e-05,8.1568]
[1778497168914,34.42,80941.12,0.0,-0.94367,5e-05,8.14458]
[1778497169921,34.42,80939.29,0.0,-0.94374,5e-05,8.13558]
[1778497174956,34.43,80938.76,0.0,-0.94376,5e-05,8.13311]
[1778497178984,34.43,80944.77,0.0,-0.94345,5e-05,8.16822]
[1778497184019,34.44,80944.92,0.0,-0.94342,5e-05,8.17264]
[1778497188049,34.44,80949.62,0.0,-0.94317,5e-05,8.20056]
[1778497189557,34.44,80948.83,0.0,-0.9432,5e-05,8.19703]
[1778497189901,34.44,80948.83,0.0,-0.9432,5e-05,8.19703]
[1778497190064,34.44,80935.71,0.0,-0.9438,5e-05,8.12777]
[1778497191450,34.44,80935.71,0.0,-0.9438,5e-05,8.12777]
[1778497192077,34.45,80934.24,0.0,-0.94386,5e-05,8.12139]
[1778497193274,34.45,80934.24,0.0,-0.94386,5e-05,8.12139]
[1778497194132,34.45,80933.03,0.0,-0.9439,5e-05,8.11588]
[1778497194179,34.45,80933.03,0.0,-0.9439,5e-05,8.11588]
[1778497194309,34.45,80933.03,0.0,-0.9439,5e-05,8.11588]
[1778497194408,34.45,80934.0,0.0,-0.94385,5e-05,8.12183]
[1778497197112,34.45,80929.74,0.0,-0.94403,5e-05,8.10159]
[1778497202124,34.46,80929.51,0.0,-0.94401,5e-05,8.10361]
[1778497202175,34.46,80929.51,0.0,-0.94401,5e-05,8.10361]
[1778497202309,34.46,80929.51,0.0,-0.94401,5e-05,8.10361]
[1778497205091,34.46,80930.06,0.0,-0.94396,5e-05,8.10895]
[1778497205135,34.46,80930.06,0.0,-0.94396,5e-05,8.10895]
[1778497205309,34.46,80930.06,0.0,-0.94396,5e-05,8.10895]
[1778497205410,34.46,80930.36,0.0,-0.94394,5e-05,8.11134]
[1778497207996,34.47,80930.37,0.0,-0.94393,5e-05,8.11298]
[1778497208048,34.47,80930.37,0.0,-0.94393,5e-05,8.11298]
[1778497208061,34.47,80930.37,0.0,-0.94393,5e-05,8.11298]
[1778497212217,34.47,80935.15,0.0,-0.94367,5e-05,8.1423]
[1778497214005,34.47,80935.96,0.0,-0.94363,5e-05,8.14736]
[1778497214056,34.47,80935.96,0.0,-0.94363,5e-05,8.14736]
[1778497214311,34.47,80935.96,0.0,-0.94363,5e-05,8.14736]
[1778497214776,34.48,80938.72,0.0,-0.9435,5e-05,8.16278]
[1778497214810,34.48,80938.72,0.0,-0.9435,5e-05,8.16278]
[1778497214823,34.48,80938.72,0.0,-0.9435,5e-05,8.16278]
[1778497215238,34.48,80939.24,0.0,-0.94347,5e-05,8.16626]
[1778497216130,34.48,80939.24,0.0,-0.94347,5e-05,8.16626]
[1778497216309,34.48,80939.24,0.0,-0.94347,5e-05,8.16626]
[1778497216314,34.48,80941.15,0.0,-0.94337,5e-05,8.17715]
[1778497217252,34.48,80945.47,0.0,-0.94317,5e-05,8.20088]
[1778497218866,34.48,80947.41,0.0,-0.94307,5e-05,8.21189]
[1778497218918,34.48,80947.41,0.0,-0.94307,5e-05,8.21189]
[1778497219067,34.48,80947.41,0.0,-0.94307,5e-05,8.21189]
[1778497220273,34.48,80958.46,0.0,-0.94255,5e-05,8.27229]
[1778497223294,34.48,80952.72,0.0,-0.9428,5e-05,8.24314]
[1778497224778,34.49,80952.66,0.0,-0.9428,5e-05,8.24339]
[1778497224810,34.49,80952.66,0.0,-0.9428,5e-05,8.24339]
[1778497224829,34.49,80952.66,0.0,-0.9428,5e-05,8.24339]
[1778497225876,34.49,80952.19,0.0,-0.94282,5e-05,8.24145]
[1778497226058,34.49,80952.19,0.0,-0.94282,5e-05,8.24145]
[1778497228108,34.49,80946.88,0.0,-0.94305,5e-05,8.21425]
[1778497228310,34.49,80946.88,0.0,-0.94305,5e-05,8.21425]
[1778497228329,34.49,80946.6,0.0,-0.94306,5e-05,8.21338]
[1778497231350,34.49,80950.86,0.0,-0.94287,5e-05,8.23445]
[1778497232219,34.49,80950.86,0.0,-0.94287,5e-05,8.23445]
[1778497232268,34.49,80950.86,0.0,-0.94287,5e-05,8.23445]
[1778497232308,34.49,80950.86,0.0,-0.94287,5e-05,8.23445]
[1778497234352,34.49,80949.63,0.0,-0.94291,5e-05,8.22907]
[1778497234386,34.49,80949.63,0.0,-0.94291,5e-05,8.22907]
[1778497234453,34.5,80949.63,0.0,-0.94291,5e-05,8.22966]
[1778497234561,34.5,80949.63,0.0,-0.94291,5e-05,8.22966]
[1778497235378,34.5,80954.27,0.0,-0.94269,5e-05,8.25509]
[1778497235673,34.5,80954.27,0.0,-0.94269,5e-05,8.25509]
[1778497235724,34.5,80954.27,0.0,-0.94269,5e-05,8.25509]
[1778497235823,34.5,80954.27,0.0,-0.94269,5e-05,8.25509]
[1778497236385,34.5,80960.14,0.0,-0.94241,5e-05,8.28713]
[1778497236548,34.5,80960.14,0.0,-0.94241,5e-05,8.28713]
[1778497236560,34.5,80960.14,0.0,-0.94241,5e-05,8.28713]
[1778497238888,34.5,80959.4,0.0,-0.94244,5e-05,8.28416]
[1778497238891,34.5,80959.4,0.0,-0.94244,5e-05,8.28416]
[1778497239059,34.5,80959.4,0.0,-0.94244,5e-05,8.28416]
[1778497239406,34.5,80959.18,0.0,-0.94244,5e-05,8.28348]
[1778497240235,34.5,80959.18,0.0,-0.94244,5e-05,8.28348]
[1778497240311,34.5,80959.18,0.0,-0.94244,5e-05,8.28348]
[1778497240327,34.5,80959.18,0.0,-0.94244,5e-05,8.28348]
[1778497240413,34.5,80953.07,0.0,-0.94272,5e-05,8.25121]
[1778497241181,34.5,80953.07,0.0,-0.94272,5e-05,8.25121]
[1778497241311,34.5,80953.07,0.0,-0.94272,5e-05,8.25121]
[1778497243313,34.5,80955.79,0.0,-0.94259,5e-05,8.26686]
[1778497243368,34.5,80955.79,0.0,-0.94259,5e-05,8.26686]
[1778497243434,34.5,80955.99,0.0,-0.94257,5e-05,8.26845]
[1778497243557,34.5,80955.99,0.0,-0.94257,5e-05,8.26845]
[1778497246455,34.51,80962.49,0.0,-0.94226,5e-05,8.30485]
[1778497246555,34.51,80962.49,0.0,-0.94226,5e-05,8.30485]
[1778497246606,34.51,80962.49,0.0,-0.94226,5e-05,8.30485]
[1778497246811,34.51,80962.49,0.0,-0.94226,5e-05,8.30485]
[1778497248509,34.51,80963.79,0.0,-0.94219,5e-05,8.31229]
[1778497248531,34.51,80964.81,0.0,-0.94214,5e-05,8.31821]
[1778497248563,34.51,80964.81,0.0,-0.94214,5e-05,8.31821]
[1778497248809,34.51,80964.81,0.0,-0.94214,5e-05,8.31821]
[1778497249476,34.51,80966.8,0.0,-0.94204,5e-05,8.32934]
[1778497249877,34.51,80966.8,0.0,-0.94204,5e-05,8.32934]
[1778497249929,34.51,80966.8,0.0,-0.94204,5e-05,8.32934]
[1778497250064,34.51,80966.8,0.0,-0.94204,5e-05,8.32934]
[1778497256525,34.51,80965.03,0.0,-0.9421,5e-05,8.32265]
[1778497258669,34.51,80965.03,0.0,-0.94209,5e-05,8.32344]
[1778497258727,34.51,80965.03,0.0,-0.94209,5e-05,8.32344]
[1778497258814,34.51,80965.03,0.0,-0.94209,5e-05,8.32344]
[1778497259523,34.51,80965.03,0.0,-0.94209,5e-05,8.32344]
[1778497259546,34.51,80965.31,0.0,-0.94208,5e-05,8.32534]
[1778497259560,34.51,80965.31,0.0,-0.94208,5e-05,8.32534]
[1778497259626,34.51,80965.31,0.0,-0.94208,5e-05,8.32534]
[1778497261310,34.51,80965.31,0.0,-0.94208,5e-05,8.32534]
[1778497262640,34.52,80966.57,0.0,-0.94201,5e-05,8.33289]
[1778497262810,34.52,80966.57,0.0,-0.94201,5e-05,8.33289]
[1778497262911,34.52,80966.64,0.0,-0.94201,5e-05,8.33364]
[1778497269619,34.52,80965.84,0.0,-0.94202,5e-05,8.33188]
[1778497271449,34.52,80965.84,0.0,-0.94202,5e-05,8.33188]
[1778497271500,34.52,80965.84,0.0,-0.94202,5e-05,8.33188]
[1778497271561,34.52,80965.84,0.0,-0.94202,5e-05,8.33188]
[1778497273369,34.52,80965.72,0.0,-0.94202,5e-05,8.33197]
[1778497273421,34.52,80965.72,0.0,-0.94202,5e-05,8.33197]
[1778497273558,34.52,80965.72,0.0,-0.94202,5e-05,8.33197]
[1778497273437,34.52,80963.25,0.0,-0.94213,5e-05,8.31941]
[1778497273647,34.52,80958.17,0.0,-0.94237,5e-05,8.29211]
[1778497278682,34.53,80958.67,0.0,-0.94232,5e-05,8.29689]
[1778497281732,34.53,80958.33,0.0,-0.94233,5e-05,8.29592]
[1778497281778,34.53,80958.33,0.0,-0.94233,5e-05,8.29592]
[1778497281810,34.53,80958.33,0.0,-0.94233,5e-05,8.29592]
[1778497283213,34.53,80957.96,0.0,-0.94235,5e-05,8.29436]
[1778497283268,34.53,80957.96,0.0,-0.94235,5e-05,8.29436]
[1778497283308,34.53,80957.96,0.0,-0.94235,5e-05,8.29436]
[1778497283409,34.53,80958.36,0.0,-0.94232,5e-05,8.29737]
[1778497284724,34.53,80962.53,0.0,-0.94212,5e-05,8.3202]
[1778497286281,34.53,80962.53,0.0,-0.94212,5e-05,8.3202]
[1778497286313,34.53,80962.53,0.0,-0.94212,5e-05,8.3202]
[1778497286328,34.53,80962.53,0.0,-0.94212,5e-05,8.3202]
[1778497287887,34.53,80965.95,0.0,-0.94195,5e-05,8.33937]
[1778497287896,34.53,80965.95,0.0,-0.94195,5e-05,8.33937]
[1778497288060,34.53,80965.95,0.0,-0.94195,5e-05,8.33937]
[1778497288140,34.53,80965.5,0.0,-0.94197,5e-05,8.3373]
[1778497290488,34.53,80965.5,0.0,-0.94197,5e-05,8.3373]
[1778497290557,34.53,80965.5,0.0,-0.94197,5e-05,8.3373]
[1778497295318,34.54,80965.56,0.0,-0.94197,5e-05,8.33623]
[1778497295370,34.54,80965.56,0.0,-0.94197,5e-05,8.33623]
[1778497295561,34.54,80965.56,0.0,-0.94197,5e-05,8.33623]
[1778497295471,34.54,80965.61,0.0,-0.94196,5e-05,8.33721]
[1778497299315,34.54,80967.01,0.0,-0.94189,5e-05,8.34545]
[1778497299367,34.54,80967.01,0.0,-0.94189,5e-05,8.34545]
[1778497299559,34.54,80967.01,0.0,-0.94189,5e-05,8.34545]
[1778497301986,34.54,80969.14,0.0,-0.94178,5e-05,8.35794]
[1778497302066,34.54,80969.14,0.0,-0.94178,5e-05,8.35794]
[1778497302083,34.54,80972.88,0.0,-0.94161,5e-05,8.37843]
[1778497303311,34.54,80972.88,0.0,-0.94161,5e-05,8.37843]
[1778497304946,34.54,80976.93,0.0,-0.94141,5e-05,8.40086]
[1778497304998,34.54,80976.93,0.0,-0.94141,5e-05,8.40086]
[1778497305061,34.54,80976.93,0.0,-0.94141,5e-05,8.40086]
[1778497305161,34.54,80976.19,0.0,-0.94144,5e-05,8.3971]
[1778497307575,34.54,80976.07,0.0,-0.94145,5e-05,8.39669]
[1778497307627,34.54,80972.32,0.0,-0.94162,5e-05,8.37668]
[1778497307808,34.54,80972.32,0.0,-0.94162,5e-05,8.37668]
[1778497309903,34.54,80962.68,0.0,-0.94206,5e-05,8.32559]
[1778497310979,34.54,80962.68,0.0,-0.94206,5e-05,8.32559]
[1778497311031,34.54,80962.68,0.0,-0.94206,5e-05,8.32559]
[1778497311063,34.54,80962.68,0.0,-0.94206,5e-05,8.32559]
[1778497311123,34.54,80961.43,0.0,-0.94212,5e-05,8.31922]
[1778497313939,34.55,80961.96,0.0,-0.94209,5e-05,8.32279]
[1778497313989,34.55,80961.96,0.0,-0.94209,5e-05,8.32279]
[1778497314066,34.55,80961.96,0.0,-0.94209,5e-05,8.32279]
[1778497315945,34.55,80957.01,0.0,-0.94231,5e-05,8.29729]
[1778497316821,34.55,80957.01,0.0,-0.94231,5e-05,8.29729]
[1778497316873,34.55,80957.01,0.0,-0.94231,5e-05,8.29729]
[1778497317062,34.55,80957.01,0.0,-0.94231,5e-05,8.29729]
[1778497317099,34.55,80957.87,0.0,-0.94227,5e-05,8.3023]
[1778497320694,34.55,80958.94,0.0,-0.9422,5e-05,8.30959]
[1778497320772,34.55,80958.94,0.0,-0.9422,5e-05,8.30959]
[1778497320811,34.55,80958.94,0.0,-0.9422,5e-05,8.30959]
[1778497326017,34.55,80957.7,0.0,-0.94224,5e-05,8.30488]
[1778497327755,34.55,80958.46,0.0,-0.9422,5e-05,8.30936]
[1778497327807,34.55,80958.46,0.0,-0.9422,5e-05,8.30936]
[1778497328063,34.55,80958.46,0.0,-0.9422,5e-05,8.30936]
[1778497328136,34.56,80957.95,0.0,-0.94223,5e-05,8.30701]
[1778497334277,34.56,80957.73,0.0,-0.94222,5e-05,8.3078]
[1778497334309,34.56,80957.73,0.0,-0.94222,5e-05,8.3078]
[1778497335226,34.56,80957.33,0.0,-0.94223,5e-05,8.30645]
[1778497336229,34.56,80961.09,0.0,-0.94205,5e-05,8.32702]
[1778497336291,34.56,80961.09,0.0,-0.94205,5e-05,8.32702]
[1778497336310,34.56,80961.09,0.0,-0.94205,5e-05,8.32702]
[1778497336356,34.56,80963.43,0.0,-0.94194,5e-05,8.33996]
[1778497337311,34.56,80963.43,0.0,-0.94194,5e-05,8.33996]
[1778497343134,34.56,80964.44,0.0,-0.94187,5e-05,8.34742]
[1778497345148,34.57,80968.25,0.0,-0.94169,5e-05,8.3686]
[1778497346334,34.57,80968.25,0.0,-0.94169,5e-05,8.3686]
[1778497346379,34.57,80968.25,0.0,-0.94169,5e-05,8.3686]
[1778497346560,34.57,80968.25,0.0,-0.94169,5e-05,8.3686]
[1778497347869,34.57,80967.31,0.0,-0.94173,5e-05,8.36413]
[1778497347912,34.57,80967.31,0.0,-0.94173,5e-05,8.36413]
[1778497348064,34.57,80967.31,0.0,-0.94173,5e-05,8.36413]
[1778497348169,34.57,80967.74,0.0,-0.9417,5e-05,8.36674]
[1778497351673,34.57,80970.5,0.0,-0.94159,5e-05,8.37893]
[1778497351721,34.57,80970.5,0.0,-0.94159,5e-05,8.37893]
[1778497351810,34.57,80970.5,0.0,-0.94159,5e-05,8.37893]
[1778497353126,34.57,80968.93,0.0,-0.94166,5e-05,8.37073]
[1778497353176,34.57,80968.93,0.0,-0.94166,5e-05,8.37073]
[1778497353310,34.57,80968.93,0.0,-0.94166,5e-05,8.37073]
[1778497353411,34.57,80968.89,0.0,-0.94166,5e-05,8.37107]
[1778497357665,34.57,80969.28,0.0,-0.94163,5e-05,8.374]
[1778497357716,34.57,80969.28,0.0,-0.94163,5e-05,8.374]
[1778497357809,34.57,80969.28,0.0,-0.94163,5e-05,8.374]
[1778497361260,34.57,80960.82,0.0,-0.94202,5e-05,8.32982]
[1778497362545,34.57,80960.82,0.0,-0.94202,5e-05,8.32982]
[1778497362562,34.57,80960.82,0.0,-0.94202,5e-05,8.32982]
[1778497362597,34.57,80960.82,0.0,-0.94202,5e-05,8.32982]
[1778497362643,34.57,80960.3,0.0,-0.94204,5e-05,8.32736]
[1778497364445,34.57,80959.53,0.0,-0.94207,5e-05,8.32357]
[1778497364449,34.57,80959.53,0.0,-0.94207,5e-05,8.32357]
[1778497364565,34.57,80959.53,0.0,-0.94207,5e-05,8.32357]
[1778497364988,34.57,80960.7,0.0,-0.94201,5e-05,8.33021]
[1778497365063,34.57,80960.7,0.0,-0.94201,5e-05,8.33021]
[1778497365289,34.58,80961.64,0.0,-0.94197,5e-05,8.33561]
[1778497370323,34.58,80961.78,0.0,-0.94195,5e-05,8.338]
[1778497375358,34.58,80958.58,0.0,-0.94208,5e-05,8.32244]
[1778497375956,34.58,80958.58,0.0,-0.94208,5e-05,8.32244]
[1778497376007,34.58,80958.58,0.0,-0.94208,5e-05,8.32244]
[1778497376061,34.58,80958.58,0.0,-0.94208,5e-05,8.32244]
[1778497377944,34.58,80957.57,0.0,-0.94212,5e-05,8.31771]
[1778497377949,34.58,80957.57,0.0,-0.94212,5e-05,8.31771]
[1778497378067,34.58,80957.57,0.0,-0.94212,5e-05,8.31771]
[1778497378379,34.58,80957.04,0.0,-0.94214,5e-05,8.31523]
[1778497382733,34.58,80957.7,0.0,-0.9421,5e-05,8.3202]
[1778497382784,34.58,80957.7,0.0,-0.9421,5e-05,8.3202]
[1778497382809,34.58,80957.7,0.0,-0.9421,5e-05,8.3202]
[1778497383414,34.59,80963.66,0.0,-0.94182,5e-05,8.35259]
[1778497384732,34.59,80963.72,0.0,-0.94181,5e-05,8.35322]
[1778497384782,34.59,80963.72,0.0,-0.94181,5e-05,8.35322]
[1778497384810,34.59,80963.72,0.0,-0.94181,5e-05,8.35322]
[1778497385428,34.59,80965.44,0.0,-0.94173,5e-05,8.36278]
[1778497386527,34.59,80965.44,0.0,-0.94173,5e-05,8.36278]
[1778497386558,34.59,80965.44,0.0,-0.94173,5e-05,8.36278]
[1778497386567,34.59,80965.44,0.0,-0.94173,5e-05,8.36278]
[1778497386623,34.59,80971.05,0.0,-0.94146,5e-05,8.39331]
[1778497390643,34.59,80971.07,0.0,-0.94146,5e-05,8.39413]
[1778497392961,34.59,80973.52,0.0,-0.94133,5e-05,8.40803]
[1778497393009,34.59,80973.52,0.0,-0.94133,5e-05,8.40803]
[1778497393061,34.59,80973.52,0.0,-0.94133,5e-05,8.40803]
[1778497393484,34.59,80974.44,0.0,-0.94129,5e-05,8.41321]
[1778497398519,34.59,80973.94,0.0,-0.9413,5e-05,8.41155]
[1778497401347,34.59,80972.75,0.0,-0.94136,5e-05,8.40554]
[1778497401397,34.59,80972.75,0.0,-0.94136,5e-05,8.40554]
[1778497401557,34.59,80972.75,0.0,-0.94136,5e-05,8.40554]
[1778497401658,34.59,80972.46,0.0,-0.94137,5e-05,8.40419]
[1778497404561,34.59,80977.17,0.0,-0.94114,5e-05,8.43031]
[1778497406333,34.59,80976.54,0.0,-0.94117,5e-05,8.42708]
[1778497406369,34.59,80976.54,0.0,-0.94117,5e-05,8.42708]
[1778497406560,34.59,80976.54,0.0,-0.94117,5e-05,8.42708]
[1778497406575,34.59,80976.36,0.0,-0.94117,5e-05,8.42629]
[1778497411610,34.6,80978.25,0.0,-0.9411,5e-05,8.43384]
[1778497412873,34.6,80978.3,0.0,-0.9411,5e-05,8.43428]
[1778497412925,34.6,80978.3,0.0,-0.9411,5e-05,8.43428]
[1778497413060,34.6,80978.3,0.0,-0.9411,5e-05,8.43428]
[1778497413624,34.6,80978.25,0.0,-0.9411,5e-05,8.43419]
[1778497417652,34.6,80982.54,0.0,-0.94089,5e-05,8.45809]
[1778497418584,34.6,80982.54,0.0,-0.94089,5e-05,8.45809]
[1778497418636,34.6,80982.54,0.0,-0.94089,5e-05,8.45809]
[1778497418659,34.6,80982.47,0.0,-0.94089,5e-05,8.45784]
[1778497418811,34.6,80982.47,0.0,-0.94089,5e-05,8.45784]
[1778497424701,34.6,80982.79,0.0,-0.94087,5e-05,8.46035]
[1778497425846,34.6,80983.07,0.0,-0.94085,5e-05,8.46199]
[1778497426834,34.6,80996.69,0.0,-0.9402,5e-05,8.53614]
[1778497427722,34.6,81002.5,0.0,-0.93993,5e-05,8.56784]
[1778497429892,34.6,81002.5,0.0,-0.93993,5e-05,8.56784]
[1778497429944,34.6,81002.5,0.0,-0.93993,5e-05,8.56784]
[1778497430058,34.6,81002.5,0.0,-0.93993,5e-05,8.56784]
[1778497430159,34.6,81002.89,0.0,-0.93991,5e-05,8.56987]
[1778497431750,34.6,80997.66,0.0,-0.94016,5e-05,8.54122]
[1778497434711,34.6,80995.88,0.0,-0.94025,5e-05,8.53152]
[1778497434752,34.6,80996.25,0.0,-0.94023,5e-05,8.53355]
[1778497434809,34.6,80996.25,0.0,-0.94023,5e-05,8.53355]
[1778497434813,34.6,80997.69,0.0,-0.94016,5e-05,8.5414]
[1778497441822,34.6,80997.32,0.0,-0.94018,5e-05,8.53933]
[1778497444865,34.6,80997.48,0.0,-0.94017,5e-05,8.54017]
[1778497444917,34.6,80997.48,0.0,-0.94017,5e-05,8.54017]
[1778497445059,34.6,80997.48,0.0,-0.94017,5e-05,8.54017]
[1778497445088,34.6,80997.5,0.0,-0.94017,5e-05,8.54026]
[1778497450217,34.6,80997.62,0.0,-0.94016,5e-05,8.54086]
[1778497452161,34.6,80999.06,0.0,-0.9401,5e-05,8.54867]
[1778497452213,34.6,80999.06,0.0,-0.9401,5e-05,8.54867]
[1778497452309,34.6,80999.06,0.0,-0.9401,5e-05,8.54867]
[1778497452410,34.6,81000.96,0.0,-0.94,5e-05,8.55898]
[1778497457932,34.6,81001.27,0.0,-0.93999,5e-05,8.56046]
[1778497459079,34.6,81001.27,0.0,-0.93999,5e-05,8.56046]
[1778497459126,34.6,81001.27,0.0,-0.93999,5e-05,8.56046]
[1778497459312,34.6,81001.27,0.0,-0.93999,5e-05,8.56046]
[1778497459413,34.6,81001.27,0.0,-0.93999,5e-05,8.56038]
[1778497464960,34.6,81000.88,0.0,-0.94001,5e-05,8.55825]
[1778497464983,34.6,81000.88,0.0,-0.94001,5e-05,8.55825]
[1778497465058,34.6,81000.88,0.0,-0.94001,5e-05,8.55825]
[1778497465061,34.6,80998.08,0.0,-0.94015,5e-05,8.54281]
[1778497471027,34.6,80999.07,0.0,-0.94012,5e-05,8.54463]
[1778497476062,34.6,80998.1,0.0,-0.94017,5e-05,8.53925]
[1778497481097,34.6,80998.62,0.0,-0.94015,5e-05,8.54199]
[1778497481943,34.6,80998.62,0.0,-0.94015,5e-05,8.54199]
[1778497481990,34.6,80998.62,0.0,-0.94015,5e-05,8.54199]
[1778497482063,34.6,80998.62,0.0,-0.94015,5e-05,8.54199]
[1778497482104,34.6,80997.84,0.0,-0.94018,5e-05,8.53771]
[1778497486132,34.6,80981.73,0.0,-0.94095,5e-05,8.45006]
[1778497487105,34.6,80981.73,0.0,-0.94095,5e-05,8.45006]
[1778497487156,34.6,80981.73,0.0,-0.94095,5e-05,8.45006]
[1778497487257,34.6,80977.73,0.0,-0.94114,5e-05,8.42851]
[1778497489567,34.6,80977.36,0.0,-0.94115,5e-05,8.42665]
[1778497489608,34.6,80978.83,0.0,-0.94108,5e-05,8.43489]
[1778497495195,34.6,80978.23,0.0,-0.9411,5e-05,8.43238]
[1778497501237,34.6,80984.45,0.0,-0.9408,5e-05,8.46702]
[1778497502268,34.6,80984.45,0.0,-0.9408,5e-05,8.46702]
[1778497502309,34.6,80984.45,0.0,-0.9408,5e-05,8.46702]
[1778497502320,34.6,80984.45,0.0,-0.9408,5e-05,8.46702]
[1778497502369,34.6,80985.43,0.0,-0.94075,5e-05,8.47245]
[1778497505566,34.6,80987.02,0.0,-0.94068,5e-05,8.48129]
[1778497505600,34.6,80987.02,0.0,-0.94067,5e-05,8.48148]
[1778497508286,34.6,80983.67,0.0,-0.94083,5e-05,8.46348]
[1778497511307,34.6,80980.63,0.0,-0.94097,5e-05,8.44733]
[1778497516343,34.6,80980.83,0.0,-0.94096,5e-05,8.44913]
[1778497521378,34.6,80983.55,0.0,-0.94082,5e-05,8.46464]
[1778497523393,34.61,80986.6,0.0,-0.94067,5e-05,8.48146]
[1778497526558,34.61,80987.01,0.0,-0.94065,5e-05,8.48382]
[1778497526604,34.61,80987.01,0.0,-0.94065,5e-05,8.48382]
[1778497526766,34.61,80989.37,0.0,-0.94054,5e-05,8.49695]
[1778497527561,34.61,80989.37,0.0,-0.94054,5e-05,8.49695]
[1778497531448,34.61,80993.84,0.0,-0.94035,5e-05,8.51802]
[1778497538497,34.61,80994.72,0.0,-0.9403,5e-05,8.5231]
[1778497545546,34.61,80994.6,0.0,-0.9403,5e-05,8.52271]
[1778497550581,34.61,80993.95,0.0,-0.94033,5e-05,8.51935]
[1778497551588,34.61,80986.33,0.0,-0.9407,5e-05,8.47796]
[1778497554609,34.61,80986.0,0.0,-0.94071,5e-05,8.47645]
[1778497556623,34.61,80988.87,0.0,-0.94057,5e-05,8.49223]
[1778497557630,34.61,80991.77,0.0,-0.94043,5e-05,8.50806]
[1778497562665,34.61,80992.39,0.0,-0.9404,5e-05,8.5116]
[1778497567700,34.61,80991.16,0.0,-0.94046,5e-05,8.50507]
[1778497572735,34.61,80991.55,0.0,-0.94044,5e-05,8.50737]
[1778497577770,34.61,80991.93,0.0,-0.94042,5e-05,8.5096]
[1778497582808,34.61,80991.87,0.0,-0.94042,5e-05,8.50945]
[1778497587843,34.61,80991.95,0.0,-0.94042,5e-05,8.51007]
[1778497596906,34.61,80991.49,0.0,-0.94046,5e-05,8.50438]
[1778497601941,34.61,80991.91,0.0,-0.94043,5e-05,8.5069]
[1778497602948,34.61,80986.73,0.0,-0.94068,5e-05,8.4788]
[1778497603955,34.61,80982.03,0.0,-0.9409,5e-05,8.4534]
[1778497609997,34.61,80982.45,0.0,-0.94088,5e-05,8.45642]
[1778497615035,34.61,80981.87,0.0,-0.9409,5e-05,8.45387]
[1778497616042,34.61,80978.71,0.0,-0.94105,5e-05,8.43688]
[1778497619063,34.61,80969.95,0.0,-0.94146,5e-05,8.39002]
[1778497620070,34.62,80968.05,0.0,-0.94154,5e-05,8.38]
[1778497625787,34.62,80966.49,0.0,-0.94161,5e-05,8.3726]
[1778497631151,34.62,80961.47,0.0,-0.94183,5e-05,8.34745]
[1778497633165,34.62,80959.26,0.0,-0.94192,5e-05,8.33618]
[1778497637221,34.62,80964.81,0.0,-0.94165,5e-05,8.36732]
[1778497638228,34.62,80968.91,0.0,-0.94146,5e-05,8.3897]
[1778497640242,34.62,80975.98,0.0,-0.94112,5e-05,8.42837]
[1778497642256,34.62,80979.72,0.0,-0.94094,5e-05,8.44897]
[1778497647291,34.63,80980.33,0.0,-0.9409,5e-05,8.45309]
[1778497650822,34.63,80980.74,0.0,-0.94088,5e-05,8.45562]
[1778497650923,34.63,80988.01,0.0,-0.94053,5e-05,8.49529]
[1778497656355,34.63,80987.89,0.0,-0.94056,5e-05,8.49149]
[1778497661390,34.63,80989.56,0.0,-0.94048,5e-05,8.50089]
[1778497667435,34.63,80989.26,0.0,-0.94049,5e-05,8.49957]
[1778497670457,34.63,80981.47,0.0,-0.94086,5e-05,8.45746]
[1778497674485,34.63,80975.21,0.0,-0.94115,5e-05,8.42399]
[1778497676500,34.63,80977.62,0.0,-0.94103,5e-05,8.43731]
[1778497682542,34.63,80979.18,0.0,-0.94095,5e-05,8.44661]
[1778497688988,34.63,80979.06,0.0,-0.94095,5e-05,8.44635]
[1778497690534,34.63,80976.85,0.0,-0.94105,5e-05,8.43505]
[1778497700668,34.64,80974.08,0.0,-0.94117,5e-05,8.42182]
[1778497705703,34.64,80974.03,0.0,-0.94116,5e-05,8.42242]
[1778497710739,34.64,80975.28,0.0,-0.9411,5e-05,8.43005]
[1778497715774,34.64,80977.35,0.0,-0.94101,5e-05,8.43854]
[1778497720809,34.64,80977.57,0.0,-0.941,5e-05,8.44045]
[1778497722823,34.64,80973.47,0.0,-0.94119,5e-05,8.41858]
[1778497728866,34.64,80973.15,0.0,-0.94119,5e-05,8.4179]
[1778497733903,34.65,80973.14,0.0,-0.94118,5e-05,8.4187]
[1778497737931,34.65,80977.47,0.0,-0.94097,5e-05,8.44275]
[1778497741959,34.65,80982.24,0.0,-0.94074,5e-05,8.46906]
[1778497746994,34.65,80983.16,0.0,-0.9407,5e-05,8.47446]
[1778497751022,34.65,80985.32,0.0,-0.94059,5e-05,8.48649]
[1778497751439,34.65,80985.32,0.0,-0.94059,5e-05,8.48649]
[1778497757064,34.65,80984.39,0.0,-0.94063,5e-05,8.48187]
[1778497762100,34.65,80985.93,0.0,-0.94056,5e-05,8.49056]
[1778497765121,34.65,80991.19,0.0,-0.9403,5e-05,8.5193]
[1778497766128,34.65,80993.6,0.0,-0.94019,5e-05,8.53243]
[1778497768148,34.65,80987.52,0.0,-0.94048,5e-05,8.49936]
[1778497773183,34.65,80988.18,0.0,-0.94047,5e-05,8.49953]
[1778497778218,34.65,80988.98,0.0,-0.94043,5e-05,8.50402]
[1778497781239,34.65,80992.53,0.0,-0.94026,5e-05,8.52338]
[1778497788288,34.65,80990.83,0.0,-0.94034,5e-05,8.51409]
[1778497793324,34.65,80992.01,0.0,-0.94029,5e-05,8.52049]
[1778497795338,34.65,80988.72,0.0,-0.94044,5e-05,8.5026]
[1778497801380,34.65,80989.51,0.0,-0.9404,5e-05,8.50701]
[1778497806415,34.65,80990.39,0.0,-0.94036,5e-05,8.51185]
[1778497811450,34.65,80989.65,0.0,-0.9404,5e-05,8.50786]
[1778497816486,34.65,80989.44,0.0,-0.94041,5e-05,8.50677]
[1778497822528,34.65,80990.61,0.0,-0.94035,5e-05,8.51317]
[1778497824542,34.65,80985.68,0.0,-0.94058,5e-05,8.4864]
[1778497826556,34.65,80979.31,0.0,-0.94089,5e-05,8.45198]
[1778497832599,34.65,80976.83,0.0,-0.94102,5e-05,8.43555]
[1778497835621,34.65,80973.45,0.0,-0.94118,5e-05,8.41761]
[1778497841404,34.65,80973.08,0.0,-0.94119,5e-05,8.41574]
[1778497843054,34.65,80973.41,0.0,-0.94117,5e-05,8.41826]
[1778497852739,34.66,80972.92,0.0,-0.94118,5e-05,8.41722]
[1778497857774,34.66,80972.72,0.0,-0.94118,5e-05,8.41703]
[1778497863816,34.66,80972.83,0.0,-0.94117,5e-05,8.41852]
[1778497869858,34.66,80972.83,0.0,-0.94116,5e-05,8.4194]
[1778497872879,34.66,80966.76,0.0,-0.94144,5e-05,8.38709]
[1778497873886,34.66,80959.86,0.0,-0.94176,5e-05,8.35017]
[1778497875900,34.66,80959.04,0.0,-0.9418,5e-05,8.34629]
[1778497880935,34.67,80959.52,0.0,-0.94176,5e-05,8.35025]
[1778497886977,34.67,80959.22,0.0,-0.94176,5e-05,8.35034]
[1778497892012,34.67,80959.07,0.0,-0.94178,5e-05,8.34745]
[1778497897047,34.67,80958.9,0.0,-0.94177,5e-05,8.34804]
[1778497900068,34.67,80954.59,0.0,-0.94197,5e-05,8.32582]
[1778497906110,34.68,80953.26,0.0,-0.94201,5e-05,8.32082]
[1778497911145,34.68,80947.08,0.0,-0.94228,5e-05,8.28958]
[1778497915173,34.68,80945.27,0.0,-0.94235,5e-05,8.28164]
[1778497917559,34.69,80944.73,0.0,-0.94237,5e-05,8.27964]
[1778497923229,34.69,80944.48,0.0,-0.94235,5e-05,8.28101]
[1778497924236,34.69,80939.68,0.0,-0.94257,5e-05,8.25585]
[1778497927257,34.69,80929.91,0.0,-0.94303,5e-05,8.20342]
[1778497928264,34.69,80926.53,0.0,-0.94318,5e-05,8.18541]
[1778497929271,34.69,80922.9,0.0,-0.94335,5e-05,8.16613]
[1778497930537,34.69,80922.81,0.0,-0.94335,5e-05,8.16565]
[1778497930730,34.69,80922.81,0.0,-0.94335,5e-05,8.16565]
[1778497933028,34.69,80923.06,0.0,-0.94334,5e-05,8.16697]
[1778497933559,34.69,80923.06,0.0,-0.94334,5e-05,8.16697]
[1778497939341,34.69,80920.25,0.0,-0.94347,5e-05,8.15214]
[1778497944399,34.69,80919.27,0.0,-0.94351,5e-05,8.14699]
[1778497945383,34.69,80912.89,0.0,-0.9438,5e-05,8.1133]
[1778497947397,34.69,80909.51,0.0,-0.94396,5e-05,8.09559]
[1778497948404,34.69,80900.69,0.0,-0.94436,5e-05,8.04926]
[1778497949411,34.69,80894.12,0.0,-0.94465,4e-05,8.01495]
[1778497950419,34.69,80891.41,0.0,-0.94477,4e-05,8.00096]
[1778497952432,34.69,80895.76,0.0,-0.9446,4e-05,8.01961]
[1778497957467,34.69,80897.4,0.0,-0.94454,5e-05,8.02643]
[1778497958474,34.69,80899.5,0.0,-0.94445,5e-05,8.03709]
[1778497959481,34.69,80905.3,0.0,-0.94419,5e-05,8.06774]
[1778497960488,34.69,80907.79,0.0,-0.94408,5e-05,8.08097]
[1778497963509,34.69,80913.37,0.0,-0.94382,5e-05,8.11068]
[1778497969551,34.69,80916.4,0.0,-0.94368,5e-05,8.12695]
[1778497974586,34.69,80917.23,0.0,-0.94364,5e-05,8.13143]
[1778497975536,34.69,80917.23,0.0,-0.94364,5e-05,8.13143]
[1778497975740,34.69,80917.23,0.0,-0.94364,5e-05,8.13143]
[1778497976012,34.69,80917.23,0.0,-0.94364,5e-05,8.13143]
[1778497976107,34.69,80946.47,0.0,-0.9423,5e-05,8.28688]
[1778497976608,34.69,80961.81,0.0,-0.94158,5e-05,8.36953]
[1778497977615,34.69,80960.38,0.0,-0.94164,5e-05,8.36212]
[1778497979261,34.69,80960.38,0.0,-0.94164,5e-05,8.36212]
[1778497982071,34.69,80962.41,0.0,-0.94154,5e-05,8.37383]
[1778497982123,34.69,80962.41,0.0,-0.94154,5e-05,8.37383]
[1778497982309,34.69,80962.41,0.0,-0.94154,5e-05,8.37383]
[1778497982959,34.69,80964.39,0.0,-0.94144,5e-05,8.38494]
[1778497983033,34.69,80964.39,0.0,-0.94144,5e-05,8.38494]
[1778497983060,34.69,80964.39,0.0,-0.94144,5e-05,8.38494]
[1778497983085,34.69,80964.39,0.0,-0.94144,5e-05,8.38494]
[1778497983317,34.69,80964.39,0.0,-0.94144,5e-05,8.38494]
[1778497983347,34.69,80964.47,0.0,-0.94144,5e-05,8.38559]
[1778497988692,34.69,80961.73,0.0,-0.94155,5e-05,8.37207]
[1778497990706,34.69,80966.03,0.0,-0.94135,5e-05,8.39566]
[1778497993207,34.69,80966.49,0.0,-0.94132,5e-05,8.39835]
[1778497993259,34.69,80966.49,0.0,-0.94132,5e-05,8.39835]
[1778497993310,34.69,80966.49,0.0,-0.94132,5e-05,8.39835]
[1778497995474,34.7,80964.78,0.0,-0.9414,5e-05,8.38973]
[1778497995526,34.7,80964.78,0.0,-0.9414,5e-05,8.38973]
[1778497995565,34.7,80964.78,0.0,-0.9414,5e-05,8.38973]
[1778497995741,34.7,80965.14,0.0,-0.94138,5e-05,8.39187]
[1778497998762,34.7,80960.27,0.0,-0.9416,5e-05,8.36626]
[1778498000184,34.7,80960.27,0.0,-0.9416,5e-05,8.36626]
[1778498000231,34.7,80960.27,0.0,-0.9416,5e-05,8.36626]
[1778498000311,34.7,80960.27,0.0,-0.9416,5e-05,8.36626]
[1778498005811,34.7,80963.04,0.0,-0.94146,5e-05,8.38274]
[1778498011855,34.7,80963.4,0.0,-0.94146,5e-05,8.38224]
[1778498015077,34.7,80963.2,0.0,-0.94146,5e-05,8.38153]
[1778498015128,34.7,80963.2,0.0,-0.94146,5e-05,8.38153]
[1778498015311,34.7,80963.2,0.0,-0.94146,5e-05,8.38153]
[1778498016416,34.7,80963.61,0.0,-0.94144,5e-05,8.38409]
[1778498016467,34.7,80963.61,0.0,-0.94144,5e-05,8.38409]
[1778498016560,34.7,80963.61,0.0,-0.94144,5e-05,8.38409]
[1778498016890,34.7,80963.39,0.0,-0.94145,5e-05,8.38308]
[1778498021925,34.7,80963.61,0.0,-0.94143,5e-05,8.38508]
[1778498027176,34.71,80963.19,0.0,-0.94144,5e-05,8.38359]
[1778498027230,34.71,80963.19,0.0,-0.94144,5e-05,8.38359]
[1778498027316,34.71,80963.19,0.0,-0.94144,5e-05,8.38359]
[1778498028550,34.71,80962.89,0.0,-0.94145,5e-05,8.38228]
[1778498028559,34.71,80962.89,0.0,-0.94145,5e-05,8.38228]
[1778498028690,34.71,80962.89,0.0,-0.94145,5e-05,8.38228]
[1778498029112,34.71,80962.89,0.0,-0.94145,5e-05,8.38228]
[1778498029308,34.71,80962.89,0.0,-0.94145,5e-05,8.38228]
[1778498029316,34.71,80963.69,0.0,-0.94142,5e-05,8.38674]
[1778498036023,34.71,80964.62,0.0,-0.94136,5e-05,8.39272]
[1778498039044,34.71,80969.74,0.0,-0.94112,5e-05,8.42067]
[1778498039584,34.71,80969.74,0.0,-0.94112,5e-05,8.42067]
[1778498039635,34.71,80969.74,0.0,-0.94112,5e-05,8.42067]
[1778498039816,34.71,80969.74,0.0,-0.94112,5e-05,8.42067]
[1778498041058,34.71,80964.8,0.0,-0.94135,5e-05,8.39421]
[1778498042471,34.71,80963.27,0.0,-0.94142,5e-05,8.38611]
[1778498042497,34.71,80963.27,0.0,-0.94142,5e-05,8.38611]
[1778498042562,34.71,80963.27,0.0,-0.94142,5e-05,8.38611]
[1778498043073,34.71,80963.15,0.0,-0.94143,5e-05,8.3856]
[1778498048108,34.71,80963.36,0.0,-0.94141,5e-05,8.38746]
[1778498049114,34.71,80959.25,0.0,-0.9416,5e-05,8.36551]
[1778498050357,34.71,80959.25,0.0,-0.9416,5e-05,8.36551]
[1778498050409,34.71,80959.25,0.0,-0.9416,5e-05,8.36551]
[1778498050559,34.71,80957.25,0.0,-0.94169,5e-05,8.35496]
[1778498051721,34.71,80957.25,0.0,-0.94169,5e-05,8.35496]
[1778498051765,34.71,80957.25,0.0,-0.94169,5e-05,8.35496]
[1778498051815,34.71,80957.25,0.0,-0.94169,5e-05,8.35496]
[1778498052135,34.71,80956.47,0.0,-0.94172,5e-05,8.35118]
[1778498057170,34.71,80956.81,0.0,-0.9417,5e-05,8.35407]
[1778498062205,34.71,80955.74,0.0,-0.94174,5e-05,8.3494]
[1778498063120,34.71,80955.74,0.0,-0.94174,5e-05,8.3494]
[1778498063170,34.71,80955.74,0.0,-0.94174,5e-05,8.3494]
[1778498063310,34.71,80955.74,0.0,-0.94174,5e-05,8.3494]
[1778498064528,34.72,80955.57,0.0,-0.94175,5e-05,8.34871]
[1778498064560,34.72,80955.57,0.0,-0.94175,5e-05,8.34871]
[1778498064580,34.72,80955.57,0.0,-0.94175,5e-05,8.34871]
[1778498064782,34.72,80955.57,0.0,-0.94174,5e-05,8.34894]
[1778498070010,34.72,80951.68,0.0,-0.94192,5e-05,8.32922]
[1778498070016,34.72,80951.68,0.0,-0.94192,5e-05,8.32922]
[1778498070059,34.72,80951.68,0.0,-0.94192,5e-05,8.32922]
[1778498070261,34.72,80951.52,0.0,-0.94192,5e-05,8.32863]
[1778498075296,34.72,80950.44,0.0,-0.94198,5e-05,8.32066]
[1778498076567,34.72,80950.24,0.0,-0.94199,5e-05,8.31988]
[1778498076619,34.72,80950.24,0.0,-0.94199,5e-05,8.31988]
[1778498076809,34.72,80950.24,0.0,-0.94199,5e-05,8.31988]
[1778498077788,34.72,80949.85,0.0,-0.942,5e-05,8.31808]
[1778498077811,34.72,80949.85,0.0,-0.942,5e-05,8.31808]
[1778498077862,34.72,80949.85,0.0,-0.942,5e-05,8.31808]
[1778498078134,34.72,80949.85,0.0,-0.942,5e-05,8.31808]
[1778498078417,34.72,80949.85,0.0,-0.942,5e-05,8.31808]
[1778498078162,34.72,80949.85,0.0,-0.942,5e-05,8.31837]
[1778498078561,34.72,80949.85,0.0,-0.942,5e-05,8.31837]
[1778498079310,34.72,80949.85,0.0,-0.942,5e-05,8.31837]
[1778498079366,34.72,80949.85,0.0,-0.942,5e-05,8.31866]
[1778498085366,34.73,80949.24,0.0,-0.94201,5e-05,8.31714]
[1778498087919,34.73,80949.27,0.0,-0.94201,5e-05,8.3176]
[1778498087922,34.73,80949.27,0.0,-0.94201,5e-05,8.3176]
[1778498088062,34.73,80949.27,0.0,-0.94201,5e-05,8.3176]
[1778498088398,34.73,80949.27,0.0,-0.94201,5e-05,8.3176]
[1778498088403,34.73,80949.27,0.0,-0.94201,5e-05,8.3176]
[1778498088559,34.73,80949.33,0.0,-0.942,5e-05,8.31852]
[1778498089394,34.73,80949.55,0.0,-0.94199,5e-05,8.31999]
[1778498095436,34.73,80949.77,0.0,-0.94196,5e-05,8.32294]
[1778498100471,34.73,80949.63,0.0,-0.94195,5e-05,8.32365]
[1778498103800,34.73,80950.41,0.0,-0.94191,5e-05,8.32868]
[1778498103807,34.73,80950.41,0.0,-0.94191,5e-05,8.32868]
[1778498104070,34.73,80950.41,0.0,-0.94191,5e-05,8.32868]
[1778498105506,34.73,80961.3,0.0,-0.9414,5e-05,8.38769]
[1778498106614,34.73,80961.3,0.0,-0.9414,5e-05,8.38769]
[1778498106666,34.73,80961.3,0.0,-0.9414,5e-05,8.38769]
[1778498106809,34.73,80961.3,0.0,-0.9414,5e-05,8.38769]
[1778498106910,34.74,80963.69,0.0,-0.94128,5e-05,8.40073]
[1778498107678,34.74,80963.69,0.0,-0.94128,5e-05,8.40073]
[1778498107738,34.74,80963.69,0.0,-0.94128,5e-05,8.40073]
[1778498107809,34.74,80963.69,0.0,-0.94128,5e-05,8.40073]
[1778498107897,34.74,80963.26,0.0,-0.9413,5e-05,8.39858]
[1778498113562,34.74,80960.02,0.0,-0.94144,5e-05,8.38215]
[1778498115240,34.74,80960.02,0.0,-0.94144,5e-05,8.38215]
[1778498115292,34.74,80960.02,0.0,-0.94144,5e-05,8.38215]
[1778498115309,34.74,80960.02,0.0,-0.94144,5e-05,8.38215]
[1778498116127,34.74,80959.2,0.0,-0.94148,5e-05,8.3781]
[1778498116190,34.74,80959.2,0.0,-0.94148,5e-05,8.3781]
[1778498116311,34.74,80959.2,0.0,-0.94148,5e-05,8.3781]
[1778498116410,34.74,80958.98,0.0,-0.94149,5e-05,8.3771]
[1778498121618,34.74,80959.22,0.0,-0.94147,5e-05,8.37925]
[1778498123382,34.74,80959.22,0.0,-0.94147,5e-05,8.37925]
[1778498123558,34.74,80959.12,0.0,-0.94147,5e-05,8.37905]
[1778498124635,34.74,80959.12,0.0,-0.94147,5e-05,8.37905]
[1778498124721,34.74,80959.12,0.0,-0.94147,5e-05,8.37905]
[1778498124810,34.74,80959.12,0.0,-0.94147,5e-05,8.37905]
[1778498124909,34.74,80959.35,0.0,-0.94146,5e-05,8.38045]
[1778498130681,34.74,80958.77,0.0,-0.94148,5e-05,8.37831]
[1778498136723,34.74,80956.77,0.0,-0.94158,5e-05,8.36496]
[1778498137791,34.74,80956.77,0.0,-0.94158,5e-05,8.36496]
[1778498137794,34.74,80956.77,0.0,-0.94158,5e-05,8.36496]
[1778498137809,34.74,80956.77,0.0,-0.94158,5e-05,8.36496]
[1778498139299,34.74,80956.59,0.0,-0.94159,5e-05,8.36417]
[1778498139309,34.74,80956.59,0.0,-0.94159,5e-05,8.36417]
[1778498139349,34.74,80956.59,0.0,-0.94159,5e-05,8.36417]
[1778498139409,34.74,80956.53,0.0,-0.94159,5e-05,8.36419]
[1778498141684,34.74,80956.81,0.0,-0.94158,5e-05,8.3657]
[1778498141809,34.74,80956.81,0.0,-0.94158,5e-05,8.3657]
[1778498141916,34.74,80956.93,0.0,-0.94157,5e-05,8.36668]
[1778498147800,34.75,80956.86,0.0,-0.94156,5e-05,8.36726]
[1778498149323,34.75,80956.86,0.0,-0.94156,5e-05,8.36726]
[1778498149331,34.75,80956.86,0.0,-0.94156,5e-05,8.36726]
[1778498149559,34.75,80957.05,0.0,-0.94155,5e-05,8.36859]
[1778498154849,34.75,80957.18,0.0,-0.94154,5e-05,8.37004]
[1778498160891,34.75,80961.38,0.0,-0.94134,5e-05,8.39346]
[1778498161781,34.75,80961.38,0.0,-0.94134,5e-05,8.39346]
[1778498161808,34.75,80961.38,0.0,-0.94134,5e-05,8.39346]
[1778498161898,34.75,80954.93,0.0,-0.94164,5e-05,8.35891]
[1778498163382,34.75,80954.93,0.0,-0.94164,5e-05,8.35891]
[1778498163432,34.75,80954.93,0.0,-0.94164,5e-05,8.35891]
[1778498163475,34.75,80953.74,0.0,-0.94169,5e-05,8.35284]
[1778498166223,34.75,80953.56,0.0,-0.9417,5e-05,8.35204]
[1778498166244,34.75,80959.29,0.0,-0.94143,5e-05,8.38309]
[1778498167309,34.75,80959.29,0.0,-0.94143,5e-05,8.38309]
[1778498167322,34.75,80959.29,0.0,-0.94143,5e-05,8.38309]
[1778498167330,34.75,80959.29,0.0,-0.94143,5e-05,8.38309]
[1778498167557,34.75,80959.29,0.0,-0.94143,5e-05,8.38309]
[1778498167423,34.75,80967.93,0.0,-0.94102,5e-05,8.42964]
[1778498168843,34.75,80967.84,0.0,-0.94102,5e-05,8.42915]
[1778498168891,34.75,80967.84,0.0,-0.94102,5e-05,8.42915]
[1778498169062,34.75,80967.84,0.0,-0.94102,5e-05,8.42915]
[1778498169069,34.75,80968.07,0.0,-0.94101,5e-05,8.43043]
[1778498174990,34.75,80970.6,0.0,-0.94089,5e-05,8.44434]
[1778498180029,34.75,80971.28,0.0,-0.94086,5e-05,8.44813]
[1778498185592,34.75,80969.93,0.0,-0.94092,5e-05,8.4409]
[1778498185642,34.75,80969.93,0.0,-0.94092,5e-05,8.4409]
[1778498185809,34.75,80969.93,0.0,-0.94092,5e-05,8.4409]
[1778498187395,34.75,80969.83,0.0,-0.94092,5e-05,8.44041]
[1778498187524,34.75,80969.83,0.0,-0.94092,5e-05,8.44041]
[1778498187560,34.75,80969.83,0.0,-0.94092,5e-05,8.44041]
[1778498187562,34.75,80970.22,0.0,-0.94091,5e-05,8.44257]
[1778498191589,34.75,80970.56,0.0,-0.94089,5e-05,8.44444]
[1778498191638,34.75,80970.9,0.0,-0.9409,5e-05,8.44273]
[1778498191807,34.75,80970.9,0.0,-0.9409,5e-05,8.44273]
[1778498197587,34.75,80970.57,0.0,-0.94091,5e-05,8.44107]
[1778498197639,34.75,80970.57,0.0,-0.94091,5e-05,8.44107]
[1778498197808,34.75,80970.57,0.0,-0.94091,5e-05,8.44107]
[1778498198137,34.75,80970.57,0.0,-0.94091,5e-05,8.44107]
[1778498198310,34.75,80970.57,0.0,-0.94091,5e-05,8.44107]
[1778498198411,34.75,80970.39,0.0,-0.94092,5e-05,8.44017]
[1778498199883,34.75,80970.1,0.0,-0.94093,5e-05,8.43863]
[1778498199933,34.75,80970.1,0.0,-0.94093,5e-05,8.43863]
[1778498200060,34.75,80970.1,0.0,-0.94093,5e-05,8.43863]
[1778498208233,34.75,80973.17,0.0,-0.94078,5e-05,8.45545]
[1778498208782,34.75,80973.17,0.0,-0.94078,5e-05,8.45545]
[1778498208809,34.75,80973.17,0.0,-0.94078,5e-05,8.45545]
[1778498210621,34.75,80975.81,0.0,-0.94066,5e-05,8.4697]
[1778498210668,34.75,80975.81,0.0,-0.94066,5e-05,8.4697]
[1778498210810,34.75,80975.81,0.0,-0.94066,5e-05,8.4697]
[1778498211312,34.75,80975.81,0.0,-0.94066,5e-05,8.4697]
[1778498211397,34.75,80975.7,0.0,-0.94067,5e-05,8.46908]
[1778498217296,34.75,80972.71,0.0,-0.94081,5e-05,8.45293]
[1778498221219,34.75,80970.38,0.0,-0.94092,5e-05,8.4404]
[1778498221270,34.75,80970.38,0.0,-0.94092,5e-05,8.4404]
[1778498221309,34.75,80970.38,0.0,-0.94092,5e-05,8.4404]
[1778498221324,34.75,80965.64,0.0,-0.94114,5e-05,8.41488]
[1778498223028,34.75,80966.2,0.0,-0.94111,5e-05,8.41798]
[1778498223030,34.75,80966.2,0.0,-0.94111,5e-05,8.41798]
[1778498223059,34.75,80966.2,0.0,-0.94111,5e-05,8.41798]
[1778498223338,34.75,80966.13,0.0,-0.94111,5e-05,8.41767]
[1778498230388,34.75,80966.4,0.0,-0.9411,5e-05,8.41966]
[1778498240458,34.76,80969.85,0.0,-0.94093,5e-05,8.43894]
[1778498241109,34.76,80969.85,0.0,-0.94093,5e-05,8.43894]
[1778498241143,34.76,80969.85,0.0,-0.94093,5e-05,8.43894]
[1778498241308,34.76,80969.85,0.0,-0.94093,5e-05,8.43894]
[1778498241465,34.76,80978.35,0.0,-0.94053,5e-05,8.48491]
[1778498242472,34.76,80979.37,0.0,-0.94048,5e-05,8.4904]
[1778498243479,34.76,80984.45,0.0,-0.94024,5e-05,8.51789]
[1778498243794,34.76,80984.45,0.0,-0.94024,5e-05,8.51789]
[1778498243809,34.76,80984.45,0.0,-0.94024,5e-05,8.51789]
[1778498243899,34.76,80984.45,0.0,-0.94024,5e-05,8.51789]
[1778498244486,34.75,80984.56,0.0,-0.94023,5e-05,8.51841]
[1778498248836,34.75,80984.6,0.0,-0.94023,5e-05,8.51832]
[1778498248838,34.75,80984.6,0.0,-0.94023,5e-05,8.51832]
[1778498249061,34.75,80984.6,0.0,-0.94023,5e-05,8.51832]
[1778498250357,34.75,80984.81,0.0,-0.94022,5e-05,8.51939]
[1778498250406,34.75,80984.81,0.0,-0.94022,5e-05,8.51939]
[1778498250560,34.75,80984.81,0.0,-0.94022,5e-05,8.51939]
[1778498250528,34.75,80984.14,0.0,-0.94026,5e-05,8.51569]
[1778498258584,34.75,80984.4,0.0,-0.94027,5e-05,8.51307]
[1778498259483,34.75,80984.4,0.0,-0.94027,5e-05,8.51307]
[1778498259566,34.75,80984.4,0.0,-0.94027,5e-05,8.51307]
[1778498259584,34.75,80984.4,0.0,-0.94027,5e-05,8.51302]
[1778498262612,34.75,80998.77,0.0,-0.93958,5e-05,8.59101]
[1778498263619,34.75,81002.82,0.0,-0.93939,5e-05,8.61293]
[1778498263944,34.75,81002.82,0.0,-0.93939,5e-05,8.61293]
[1778498264011,34.75,81002.82,0.0,-0.93939,5e-05,8.61293]
[1778498264063,34.75,81002.82,0.0,-0.93939,5e-05,8.61293]
[1778498265634,34.75,81009.94,0.0,-0.93905,5e-05,8.65146]
[1778498268026,34.75,81010.79,0.0,-0.93902,5e-05,8.65561]
[1778498268060,34.75,81010.79,0.0,-0.93902,5e-05,8.65561]
[1778498268074,34.75,81010.79,0.0,-0.93902,5e-05,8.65561]
[1778498268654,34.75,81010.9,0.0,-0.93901,5e-05,8.65595]
[1778498273689,34.75,81011.31,0.0,-0.939,5e-05,8.65689]
[1778498275903,34.75,81011.51,0.0,-0.939,5e-05,8.65772]
[1778498276058,34.75,81011.51,0.0,-0.939,5e-05,8.65772]
[1778498276159,34.75,81011.73,0.0,-0.93899,5e-05,8.65865]
[1778498277717,34.75,81016.03,0.0,-0.93879,5e-05,8.68166]
[1778498279274,34.75,81016.03,0.0,-0.93879,5e-05,8.68166]
[1778498279308,34.75,81016.03,0.0,-0.93879,5e-05,8.68166]
[1778498280309,34.75,81016.13,0.0,-0.93879,5e-05,8.68161]
[1778498283636,34.74,81017.27,0.0,-0.93874,5e-05,8.68724]
[1778498283649,34.74,81017.27,0.0,-0.93874,5e-05,8.68724]
[1778498283812,34.74,81014.46,0.0,-0.93888,5e-05,8.67153]
[1778498283850,34.74,81014.08,0.0,-0.9389,5e-05,8.66917]
[1778498291466,34.74,81014.92,0.0,-0.93887,5e-05,8.67243]
[1778498293653,34.74,81017.83,0.0,-0.93873,5e-05,8.68761]
[1778498293680,34.74,81017.83,0.0,-0.93873,5e-05,8.68761]
[1778498293663,34.74,81017.46,0.0,-0.93876,5e-05,8.68501]
[1778498293810,34.74,81017.46,0.0,-0.93876,5e-05,8.68501]
[1778498293829,34.74,81017.49,0.0,-0.93875,5e-05,8.68518]
[1778498300879,34.74,81019.8,0.0,-0.93866,5e-05,8.69593]
[1778498301773,34.74,81019.8,0.0,-0.93866,5e-05,8.69593]
[1778498301810,34.74,81019.8,0.0,-0.93866,5e-05,8.69593]
[1778498301825,34.74,81019.8,0.0,-0.93866,5e-05,8.69593]
[1778498301926,34.74,81019.8,0.0,-0.93866,5e-05,8.69564]
[1778498303169,34.74,81019.8,0.0,-0.93866,5e-05,8.69564]
[1778498303313,34.74,81019.8,0.0,-0.93866,5e-05,8.69564]
[1778498303365,34.73,81021.55,0.0,-0.93858,5e-05,8.70467]
[1778498303900,34.73,81027.69,0.0,-0.93828,5e-05,8.73845]
[1778498308935,34.73,81027.15,0.0,-0.93833,5e-05,8.73372]
[1778498313970,34.73,81028.13,0.0,-0.93832,5e-05,8.73371]
[1778498314823,34.73,81028.13,0.0,-0.93832,5e-05,8.73371]
[1778498317071,34.73,81029.41,0.0,-0.93826,5e-05,8.74005]
[1778498317099,34.73,81029.41,0.0,-0.93826,5e-05,8.74005]
[1778498317309,34.73,81029.41,0.0,-0.93826,5e-05,8.74005]
[1778498317410,34.73,81029.61,0.0,-0.93826,5e-05,8.74041]
[1778498321019,34.72,81034.09,0.0,-0.93805,5e-05,8.76398]
[1778498322067,34.72,81034.09,0.0,-0.93805,5e-05,8.76398]
[1778498322118,34.72,81034.09,0.0,-0.93805,5e-05,8.76398]
[1778498322310,34.72,81034.09,0.0,-0.93805,5e-05,8.76398]
[1778498322379,34.72,81034.79,0.0,-0.93802,5e-05,8.76703]
[1778498324040,34.72,81047.98,0.0,-0.93738,5e-05,8.83961]
[1778498325050,34.72,81059.54,0.0,-0.93681,5e-05,8.90334]
[1778498326054,34.72,81065.95,0.0,-0.93649,5e-05,8.93847]
[1778498327061,34.72,81071.51,0.0,-0.93622,5e-05,8.96921]
[1778498329075,34.72,81080.61,0.0,-0.93577,5e-05,9.01978]
[1778498330082,34.72,81081.37,0.0,-0.93573,5e-05,9.02375]
[1778498334110,34.72,81088.18,0.0,-0.9354,5e-05,9.06084]
[1778498335117,34.72,81094.41,0.0,-0.93508,5e-05,9.09563]
[1778498337132,34.72,81094.74,0.0,-0.93507,5e-05,9.09674]
[1778498338139,34.71,81100.42,0.0,-0.93479,5e-05,9.12841]
[1778498340163,34.71,81104.28,0.0,-0.9346,5e-05,9.14939]
[1778498341170,34.71,81099.27,0.0,-0.93486,5e-05,9.12061]
[1778498342177,34.71,81086.61,0.0,-0.93551,5e-05,9.04878]
[1778498344191,34.71,81082.53,0.0,-0.93572,5e-05,9.0251]
[1778498346179,34.71,81081.67,0.0,-0.93576,5e-05,9.01997]
[1778498346231,34.71,81081.67,0.0,-0.93576,5e-05,9.01997]
[1778498346309,34.71,81081.67,0.0,-0.93576,5e-05,9.01997]
[1778498346332,34.71,81081.65,0.0,-0.93577,5e-05,9.0193]
[1778498350011,34.71,81082.88,0.0,-0.93571,5e-05,9.02566]
[1778498350053,34.71,81082.88,0.0,-0.93571,5e-05,9.02566]
[1778498350060,34.71,81082.88,0.0,-0.93571,5e-05,9.02566]
[1778498350234,34.71,81082.63,0.0,-0.93573,5e-05,9.02398]
[1778498355269,34.71,81084.52,0.0,-0.93565,5e-05,9.03318]
[1778498361311,34.7,81084.53,0.0,-0.93566,5e-05,9.03129]
[1778498362318,34.7,81088.98,0.0,-0.93544,5e-05,9.05603]
[1778498363325,34.7,81095.45,0.0,-0.93512,5e-05,9.09216]
[1778498364136,34.7,81095.45,0.0,-0.93512,5e-05,9.09216]
[1778498364212,34.7,81095.45,0.0,-0.93512,5e-05,9.09216]
[1778498364309,34.7,81095.45,0.0,-0.93512,5e-05,9.09216]
[1778498364332,34.7,81096.93,0.0,-0.93504,5e-05,9.10014]
[1778498366346,34.7,81104.0,0.0,-0.93469,5e-05,9.1393]
[1778498371381,34.7,81104.4,0.0,-0.9347,5e-05,9.13738]
[1778498375797,34.7,81106.29,0.0,-0.9346,5e-05,9.14863]
[1778498375808,34.7,81106.29,0.0,-0.9346,5e-05,9.14863]
[1778498375848,34.7,81106.29,0.0,-0.9346,5e-05,9.14863]
[1778498376198,34.7,81106.29,0.0,-0.9346,5e-05,9.14863]
[1778498376307,34.7,81106.29,0.0,-0.9346,5e-05,9.14863]
[1778498376416,34.7,81106.33,0.0,-0.93459,5e-05,9.14898]
[1778498380444,34.7,81110.04,0.0,-0.9344,5e-05,9.17046]
[1778498381452,34.7,81105.96,0.0,-0.93461,5e-05,9.14735]
[1778498381879,34.7,81105.96,0.0,-0.93461,5e-05,9.14735]
[1778498382014,34.7,81105.96,0.0,-0.93461,5e-05,9.14735]
[1778498382059,34.7,81105.96,0.0,-0.93461,5e-05,9.14735]
[1778498382460,34.7,81102.78,0.0,-0.93477,5e-05,9.12959]
[1778498387495,34.7,81101.93,0.0,-0.93481,5e-05,9.12542]
[1778498388502,34.7,81090.9,0.0,-0.93537,5e-05,9.0633]
[1778498389509,34.7,81093.96,0.0,-0.93521,5e-05,9.08073]
[1778498390033,34.7,81093.96,0.0,-0.93521,5e-05,9.08073]
[1778498390058,34.7,81093.96,0.0,-0.93521,5e-05,9.08073]
[1778498390434,34.7,81093.96,0.0,-0.93521,5e-05,9.08073]
[1778498390516,34.7,81097.02,0.0,-0.93505,5e-05,9.09816]
[1778498393315,34.7,81097.67,0.0,-0.93502,5e-05,9.10211]
[1778498393537,34.7,81097.71,0.0,-0.93501,5e-05,9.10247]
[1778498395551,34.7,81088.57,0.0,-0.93547,5e-05,9.05126]
[1778498396089,34.7,81088.57,0.0,-0.93547,5e-05,9.05126]
[1778498396138,34.7,81088.57,0.0,-0.93547,5e-05,9.05126]
[1778498396310,34.7,81088.57,0.0,-0.93547,5e-05,9.05126]
[1778498396559,34.7,81087.02,0.0,-0.93555,5e-05,9.04275]
[1778498401593,34.71,81089.58,0.0,-0.93541,5e-05,9.05831]
[1778498402567,34.71,81089.58,0.0,-0.93541,5e-05,9.05831]
[1778498402601,34.71,81089.58,0.0,-0.93541,5e-05,9.05831]
[1778498402669,34.71,81093.21,0.0,-0.93522,5e-05,9.07896]
[1778498402810,34.71,81093.21,0.0,-0.93522,5e-05,9.07896]
[1778498404614,34.71,81092.17,0.0,-0.93527,5e-05,9.07345]
[1778498409732,34.71,81094.95,0.0,-0.93513,5e-05,9.08977]
[1778498409764,34.71,81101.51,0.0,-0.93479,5e-05,9.12695]
[1778498409809,34.71,81101.51,0.0,-0.93479,5e-05,9.12695]
[1778498410666,34.71,81102.27,0.0,-0.93475,5e-05,9.13134]
[1778498410912,34.71,81102.27,0.0,-0.93475,5e-05,9.13134]
[1778498412559,34.71,81102.48,0.0,-0.93474,5e-05,9.13261]
[1778498412680,34.71,81105.57,0.0,-0.93458,5e-05,9.15017]
[1778498413687,34.71,81102.6,0.0,-0.93473,5e-05,9.13343]
[1778498415409,34.71,81101.12,0.0,-0.93481,5e-05,9.12515]
[1778498415453,34.71,81101.12,0.0,-0.93481,5e-05,9.12515]
[1778498415561,34.71,81101.12,0.0,-0.93481,5e-05,9.12515]
[1778498415701,34.71,81099.0,0.0,-0.93492,5e-05,9.11328]
[1778498415903,34.71,81099.0,0.0,-0.93492,5e-05,9.11328]
[1778498419315,34.71,81099.17,0.0,-0.9349,5e-05,9.1146]
[1778498419729,34.71,81100.21,0.0,-0.93485,5e-05,9.12059]
[1778498423930,34.71,81102.67,0.0,-0.93472,5e-05,9.13494]
[1778498423982,34.71,81102.67,0.0,-0.93472,5e-05,9.13494]
[1778498424057,34.71,81102.67,0.0,-0.93472,5e-05,9.13494]
[1778498424765,34.71,81105.28,0.0,-0.93459,5e-05,9.1498]
[1778498428511,34.71,81106.02,0.0,-0.93455,5e-05,9.15413]
[1778498428557,34.71,81106.02,0.0,-0.93455,5e-05,9.15413]
[1778498428670,34.71,81106.02,0.0,-0.93455,5e-05,9.15413]
[1778498428793,34.71,81108.1,0.0,-0.93444,5e-05,9.16604]
[1778498429800,34.71,81111.33,0.0,-0.93427,5e-05,9.1844]
[1778498434835,34.71,81109.93,0.0,-0.93437,5e-05,9.17294]
[1778498435842,34.71,81105.71,0.0,-0.93458,5e-05,9.14909]
[1778498440877,34.71,81106.59,0.0,-0.93453,5e-05,9.15449]
[1778498445912,34.71,81106.4,0.0,-0.93454,5e-05,9.15385]
[1778498450947,34.71,81106.66,0.0,-0.93452,5e-05,9.15582]
[1778498453968,34.71,81102.85,0.0,-0.93471,5e-05,9.13455]
[1778498454975,34.71,81100.08,0.0,-0.93485,5e-05,9.11902]
[1778498460018,34.72,81101.32,0.0,-0.93478,5e-05,9.12675]
[1778498463038,34.72,81107.44,0.0,-0.93447,5e-05,9.16176]
[1778498464045,34.72,81114.88,0.0,-0.93408,5e-05,9.20403]
[1778498466059,34.72,81118.76,0.0,-0.93388,5e-05,9.22609]
[1778498468073,34.72,81121.68,0.0,-0.93373,5e-05,9.24267]
[1778498472104,34.72,81117.82,0.0,-0.93393,5e-05,9.22057]
[1778498473111,34.72,81111.96,0.0,-0.93424,5e-05,9.1873]
[1778498474118,34.72,81109.1,0.0,-0.93438,5e-05,9.17114]
[1778498479153,34.72,81108.13,0.0,-0.93443,5e-05,9.16608]
[1778498482174,34.72,81104.18,0.0,-0.93463,5e-05,9.14406]
[1778498483182,34.72,81106.86,0.0,-0.93449,5e-05,9.15936]
[1778498484189,34.72,81109.57,0.0,-0.93435,5e-05,9.17482]
[1778498489224,34.72,81111.6,0.0,-0.93424,5e-05,9.18674]
[1778498490231,34.72,81114.4,0.0,-0.9341,5e-05,9.2027]
[1778498491238,34.72,81117.06,0.0,-0.93398,5e-05,9.21415]
[1778498492245,34.72,81119.64,0.0,-0.93385,5e-05,9.22884]
[1778498493252,34.72,81122.89,0.0,-0.93368,5e-05,9.24734]
[1778498495266,34.72,81126.3,0.0,-0.93351,5e-05,9.26672]
[1778498500301,34.72,81127.98,0.0,-0.93342,5e-05,9.276]
[1778498501308,34.72,81130.67,0.0,-0.93328,5e-05,9.29128]
[1778498505685,34.72,81130.07,0.0,-0.93332,5e-05,9.28762]
[1778498511380,34.72,81129.57,0.0,-0.93335,5e-05,9.28445]
[1778498516420,34.72,81131.94,0.0,-0.93322,5e-05,9.29771]
[1778498518435,34.72,81136.01,0.0,-0.93301,5e-05,9.32084]
[1778498523469,34.72,81136.87,0.0,-0.93298,5e-05,9.32511]
[1778498525483,34.72,81132.11,0.0,-0.93322,5e-05,9.29771]
[1778498530518,34.72,81128.71,0.0,-0.9334,5e-05,9.27793]
[1778498535553,34.71,81128.51,0.0,-0.93342,5e-05,9.27648]
[1778498537568,34.71,81125.85,0.0,-0.93356,5e-05,9.26119]
[1778498543609,34.71,81125.11,0.0,-0.9336,5e-05,9.25675]
[1778498548645,34.71,81126.73,0.0,-0.93352,5e-05,9.26578]
[1778498549652,34.71,81117.1,0.0,-0.93401,5e-05,9.21094]
[1778498550659,34.71,81120.6,0.0,-0.93383,5e-05,9.23087]
[1778498553680,34.71,81122.85,0.0,-0.93374,5e-05,9.23999]
[1778498559722,34.71,81122.72,0.0,-0.93375,5e-05,9.23919]
[1778498560483,34.71,81122.72,0.0,-0.93375,5e-05,9.23919]
[1778498561736,34.71,81127.56,0.0,-0.9335,5e-05,9.26671]
[1778498566772,34.71,81132.14,0.0,-0.93326,5e-05,9.29255]
[1778498568786,34.71,81136.07,0.0,-0.93306,5e-05,9.3148]
[1778498573755,34.71,81136.41,0.0,-0.93305,5e-05,9.31621]
[1778498573955,34.71,81133.08,0.0,-0.93322,5e-05,9.29704]
[1778498574828,34.71,81128.4,0.0,-0.93347,5e-05,9.27023]
[1778498577849,34.71,81133.16,0.0,-0.93322,5e-05,9.29718]
[1778498582884,34.71,81136.92,0.0,-0.93303,5e-05,9.31804]
[1778498583891,34.71,81134.46,0.0,-0.93316,5e-05,9.30383]
[1778498585905,34.71,81127.6,0.0,-0.93352,5e-05,9.26443]
[1778498586912,34.71,81122.13,0.0,-0.9338,5e-05,9.23321]
[1778498591947,34.71,81121.86,0.0,-0.93382,5e-05,9.23163]
[1778498597885,34.71,81121.62,0.0,-0.93383,5e-05,9.23034]
[1778498600006,34.71,81125.83,0.0,-0.93361,5e-05,9.25441]
[1778498604031,34.71,81128.2,0.0,-0.93349,5e-05,9.26785]
[1778498608059,34.71,81125.76,0.0,-0.93361,5e-05,9.2538]
[1778498613094,34.71,81123.99,0.0,-0.93373,5e-05,9.24005]
[1778498616115,34.71,81119.48,0.0,-0.93396,5e-05,9.21448]
[1778498620143,34.71,81116.74,0.0,-0.9341,5e-05,9.19927]
[1778498625178,34.71,81115.8,0.0,-0.93414,5e-05,9.19452]
[1778498631220,34.71,81115.11,0.0,-0.93417,5e-05,9.19144]
[1778498636256,34.71,81113.94,0.0,-0.93422,5e-05,9.18556]
[1778498641291,34.71,81113.21,0.0,-0.93425,5e-05,9.18225]
[1778498647333,34.72,81109.03,0.0,-0.93446,5e-05,9.15962]
[1778498653377,34.72,81108.54,0.0,-0.93447,5e-05,9.15813]
[1778498658412,34.72,81108.39,0.0,-0.93447,5e-05,9.15835]
[1778498661433,34.72,81115.37,0.0,-0.9341,5e-05,9.19855]
[1778498663447,34.72,81117.87,0.0,-0.93397,5e-05,9.21303]
[1778498666468,34.72,81120.25,0.0,-0.93385,5e-05,9.22695]
[1778498671503,34.72,81120.22,0.0,-0.93387,5e-05,9.22363]
[1778498676538,34.72,81119.72,0.0,-0.93389,5e-05,9.22139]
[1778498681573,34.73,81118.91,0.0,-0.93392,5e-05,9.21744]
[1778498686620,34.73,81119.52,0.0,-0.93389,5e-05,9.2216]
[1778498693669,34.73,81117.98,0.0,-0.93396,5e-05,9.21379]
[1778498694676,34.73,81115.04,0.0,-0.93411,5e-05,9.19721]
[1778498702732,34.73,81116.17,0.0,-0.93404,5e-05,9.20473]
[1778498707767,34.73,81115.48,0.0,-0.93407,5e-05,9.20151]
[1778498712802,34.73,81116.82,0.0,-0.93399,5e-05,9.20982]
[1778498717837,34.73,81115.53,0.0,-0.93405,5e-05,9.20319]
[1778498722872,34.73,81116.05,0.0,-0.93402,5e-05,9.20688]
[1778498727907,34.74,81116.28,0.0,-0.934,5e-05,9.2089]
[1778498740999,34.74,81117.4,0.0,-0.93395,5e-05,9.21326]
[1778498750062,34.74,81115.89,0.0,-0.93402,5e-05,9.20559]
[1778498755097,34.74,81117.33,0.0,-0.93394,5e-05,9.21419]
[1778498760133,34.74,81116.16,0.0,-0.934,5e-05,9.20798]
[1778498766175,34.74,81115.79,0.0,-0.93401,5e-05,9.20641]
[1778498774231,34.74,81116.0,0.0,-0.93399,5e-05,9.20837]
[1778498779266,34.74,81116.93,0.0,-0.93394,5e-05,9.21408]
[1778498784303,34.75,81115.82,0.0,-0.934,5e-05,9.20815]
[1778498789336,34.75,81116.1,0.0,-0.93398,5e-05,9.21011]
[1778498794371,34.75,81115.66,0.0,-0.93402,5e-05,9.20425]
[1778498799406,34.75,81115.94,0.0,-0.934,5e-05,9.20618]
[1778498804441,34.75,81116.59,0.0,-0.93397,5e-05,9.21019]
[1778498814511,34.75,81116.39,0.0,-0.93397,5e-05,9.2096]
[1778498819554,34.75,81115.04,0.0,-0.93404,5e-05,9.20218]
[1778498820561,34.75,81109.69,0.0,-0.93431,5e-05,9.17192]
[1778498822588,34.75,81101.81,0.0,-0.93472,5e-05,9.12758]
[1778498824602,34.75,81100.28,0.0,-0.93479,5e-05,9.11932]
[1778498827623,34.75,81103.64,0.0,-0.93461,5e-05,9.13888]
[1778498830644,34.75,81107.23,0.0,-0.93442,5e-05,9.15967]
[1778498831651,34.75,81109.52,0.0,-0.93431,5e-05,9.17279]
[1778498836688,34.75,81109.2,0.0,-0.93432,5e-05,9.17158]
[1778498841723,34.75,81102.85,0.0,-0.93464,5e-05,9.13623]
[1778498846758,34.75,81103.69,0.0,-0.93459,5e-05,9.14176]
[1778498851794,34.76,81103.84,0.0,-0.93459,5e-05,9.1398]
[1778498856829,34.76,81103.54,0.0,-0.9346,5e-05,9.13929]
[1778498861865,34.76,81102.08,0.0,-0.93466,5e-05,9.13209]
[1778498868914,34.76,81103.37,0.0,-0.93458,5e-05,9.14096]
[1778498875963,34.77,81102.94,0.0,-0.93459,5e-05,9.14012]
[1778498880998,34.77,81103.57,0.0,-0.93455,5e-05,9.14482]
[1778498886033,34.77,81101.94,0.0,-0.93462,5e-05,9.13676]
[1778498887040,34.77,81099.61,0.0,-0.93474,5e-05,9.12385]
[1778498892075,34.77,81099.52,0.0,-0.93473,5e-05,9.12467]
[1778498898117,34.77,81099.3,0.0,-0.93473,5e-05,9.12491]
[1778498902145,34.78,81104.03,0.0,-0.93448,5e-05,9.15255]
[1778498903152,34.78,81109.49,0.0,-0.9342,5e-05,9.18363]
[1778498908187,34.78,81108.1,0.0,-0.93426,5e-05,9.17644]
[1778498914229,34.78,81108.59,0.0,-0.93425,5e-05,9.17637]
[1778498917250,34.78,81112.39,0.0,-0.93405,5e-05,9.19831]
[1778498919264,34.78,81117.33,0.0,-0.9338,5e-05,9.22654]
[1778498920271,34.78,81121.4,0.0,-0.93359,5e-05,9.24973]
[1778498924299,34.78,81115.43,0.0,-0.93389,5e-05,9.21591]
[1778498925306,34.78,81111.23,0.0,-0.93411,5e-05,9.19218]
[1778498926313,34.78,81106.68,0.0,-0.93434,5e-05,9.16653]
[1778498930341,34.78,81100.81,0.0,-0.93463,5e-05,9.134]
[1778498936383,34.78,81090.55,0.0,-0.93515,5e-05,9.07736]
[1778498937390,34.78,81094.03,0.0,-0.93497,5e-05,9.09665]
[1778498942425,34.78,81092.7,0.0,-0.93505,5e-05,9.08749]
[1778498950481,34.78,81092.53,0.0,-0.93509,5e-05,9.08388]
[1778498955516,34.78,81091.7,0.0,-0.93513,5e-05,9.07925]
[1778498960551,34.78,81091.28,0.0,-0.93514,5e-05,9.07811]
[1778498965586,34.78,81091.09,0.0,-0.93514,5e-05,9.07824]
[1778498970621,34.78,81091.02,0.0,-0.93513,5e-05,9.07902]
[1778498973642,34.78,81088.55,0.0,-0.93527,5e-05,9.06213]
[1778498978677,34.78,81087.52,0.0,-0.93531,5e-05,9.05761]
[1778498983712,34.79,81087.69,0.0,-0.93529,5e-05,9.05979]
[1778498988747,34.79,81089.65,0.0,-0.93519,5e-05,9.07085]
[1778498993782,34.79,81089.73,0.0,-0.93519,5e-05,9.07182]
[1778498997810,34.79,81091.9,0.0,-0.93507,5e-05,9.08486]
[1778499002845,34.79,81091.68,0.0,-0.93507,5e-05,9.08459]
[1778499006873,34.79,81095.71,0.0,-0.93486,5e-05,9.10806]
[1778499008887,34.79,81098.43,0.0,-0.93472,5e-05,9.12374]
[1778499017950,34.79,81104.12,0.0,-0.93442,5e-05,9.15693]
[1778499018957,34.79,81109.94,0.0,-0.93412,5e-05,9.18998]
[1778499020971,34.79,81110.89,0.0,-0.93407,5e-05,9.19547]
[1778499026006,34.79,81110.63,0.0,-0.93408,5e-05,9.19422]
[1778499029027,34.79,81113.5,0.0,-0.93393,5e-05,9.21062]
[1778499034064,34.8,81113.82,0.0,-0.93394,5e-05,9.20889]
[1778499039099,34.8,81114.39,0.0,-0.9339,5e-05,9.21231]
[1778499041113,34.8,81116.8,0.0,-0.93378,5e-05,9.22606]
[1778499043127,34.8,81120.4,0.0,-0.93359,5e-05,9.24654]
[1778499047156,34.8,81124.5,0.0,-0.93338,5e-05,9.26977]
[1778499052191,34.79,81124.85,0.0,-0.93337,5e-05,9.27146]
[1778499053198,34.79,81127.65,0.0,-0.93322,5e-05,9.28734]
[1778499057226,34.79,81123.71,0.0,-0.93343,5e-05,9.26456]
[1778499063268,34.79,81123.97,0.0,-0.93342,5e-05,9.26569]
[1778499068303,34.79,81124.01,0.0,-0.93342,5e-05,9.26562]
[1778499070317,34.79,81127.3,0.0,-0.93325,5e-05,9.28422]
[1778499071324,34.79,81137.92,0.0,-0.9327,5e-05,9.34473]
[1778499072331,34.79,81137.8,0.0,-0.93271,5e-05,9.34385]
[1778499079380,34.79,81138.02,0.0,-0.93271,5e-05,9.34375]
[1778499083778,34.79,81138.35,0.0,-0.9327,5e-05,9.34503]
[1778499084415,34.79,81143.55,0.0,-0.93243,5e-05,9.37438]
[1778499089450,34.79,81143.63,0.0,-0.93244,5e-05,9.37356]
[1778499092472,34.79,81138.18,0.0,-0.93275,5e-05,9.3379]
[1778499093478,34.79,81133.62,0.0,-0.93299,5e-05,9.31166]
[1778499098513,34.78,81132.27,0.0,-0.93307,5e-05,9.30322]
[1778499102541,34.78,81123.97,0.0,-0.9335,5e-05,9.25539]
[1778499107576,34.78,81123.76,0.0,-0.93352,5e-05,9.25391]
[1778499108583,34.78,81120.8,0.0,-0.93367,5e-05,9.23702]
[1778499109584,34.78,81120.8,0.0,-0.93367,5e-05,9.23702]
[1778499109658,34.78,81117.0,0.0,-0.93387,5e-05,9.21542]
[1778499110597,34.78,81125.43,0.0,-0.93343,5e-05,9.26334]
[1778499111604,34.78,81134.01,0.0,-0.93299,5e-05,9.31218]
[1778499112611,34.78,81135.26,0.0,-0.93292,5e-05,9.31918]
[1778499114625,34.78,81137.73,0.0,-0.9328,5e-05,9.333]
[1778499115633,34.78,81143.53,0.0,-0.9325,5e-05,9.36601]
[1778499120667,34.78,81142.07,0.0,-0.93258,5e-05,9.35661]
[1778499122061,34.78,81142.07,0.0,-0.93258,5e-05,9.35661]
[1778499122689,34.78,81139.19,0.0,-0.93274,5e-05,9.33973]
[1778499127719,34.78,81138.09,0.0,-0.9328,5e-05,9.33252]
[1778499131747,34.78,81151.93,0.0,-0.93208,5e-05,9.41108]
[1778499132754,34.78,81154.7,0.0,-0.93194,5e-05,9.42669]
[1778499134057,34.78,81154.7,0.0,-0.93194,5e-05,9.42669]
[1778499134076,34.78,81148.57,0.0,-0.93227,5e-05,9.39117]
[1778499137789,34.77,81146.3,0.0,-0.9324,5e-05,9.3771]
[1778499142824,34.77,81146.14,0.0,-0.93242,5e-05,9.37492]
[1778499143831,34.77,81138.77,0.0,-0.9328,5e-05,9.33249]
[1778499144838,34.77,81136.52,0.0,-0.93292,5e-05,9.31946]
[1778499149873,34.77,81135.85,0.0,-0.93296,5e-05,9.31483]
[1778499153901,34.77,81128.25,0.0,-0.93339,5e-05,9.26715]
[1778499155915,34.77,81126.78,0.0,-0.93347,5e-05,9.25864]
[1778499158936,34.77,81129.2,0.0,-0.93334,5e-05,9.27225]
[1778499163971,34.77,81131.08,0.0,-0.93325,5e-05,9.28262]
[1778499170013,34.77,81131.46,0.0,-0.93323,5e-05,9.28439]
[1778499175048,34.77,81131.72,0.0,-0.93322,5e-05,9.28559]
[1778499180083,34.77,81131.26,0.0,-0.93325,5e-05,9.28271]
[1778499185119,34.77,81130.42,0.0,-0.93329,5e-05,9.2777]
[1778499187132,34.77,81133.82,0.0,-0.93312,5e-05,9.29704]
[1778499192167,34.76,81137.79,0.0,-0.93291,5e-05,9.3193]
[1778499197204,34.76,81135.75,0.0,-0.93303,5e-05,9.30714]
[1778499198210,34.76,81132.19,0.0,-0.93321,5e-05,9.28675]
[1778499201233,34.76,81125.72,0.0,-0.93355,5e-05,9.24974]
[1778499204254,34.76,81116.49,0.0,-0.93402,5e-05,9.19733]
[1778499205261,34.76,81116.45,0.0,-0.93403,5e-05,9.19719]
[1778499210296,34.76,81116.31,0.0,-0.93403,5e-05,9.19688]
[1778499215331,34.77,81115.69,0.0,-0.93408,5e-05,9.19023]
[1778499221373,34.77,81116.02,0.0,-0.93405,5e-05,9.19286]
[1778499225402,34.77,81113.78,0.0,-0.93416,5e-05,9.18071]
[1778499230533,34.77,81112.67,0.0,-0.93422,5e-05,9.17506]
[1778499230436,34.77,81118.99,0.0,-0.93389,5e-05,9.21106]
[1778499233309,34.77,81120.97,0.0,-0.93379,5e-05,9.22253]
[1778499233457,34.77,81121.02,0.0,-0.93378,5e-05,9.22291]
[1778499238492,34.77,81120.68,0.0,-0.93379,5e-05,9.22149]
[1778499239499,34.77,81123.26,0.0,-0.93366,5e-05,9.23625]
[1778499245541,34.77,81125.26,0.0,-0.93355,5e-05,9.24806]
[1778499250576,34.77,81125.13,0.0,-0.93356,5e-05,9.24759]
[1778499255611,34.77,81125.95,0.0,-0.93351,5e-05,9.25251]
[1778499262660,34.77,81126.63,0.0,-0.93347,5e-05,9.2567]
[1778499267695,34.77,81125.78,0.0,-0.93352,5e-05,9.25206]
[1778499273186,34.77,81126.49,0.0,-0.9335,5e-05,9.25256]
[1778499277765,34.77,81123.27,0.0,-0.93367,5e-05,9.23453]
[1778499282800,34.77,81123.55,0.0,-0.93365,5e-05,9.23644]
[1778499286828,34.77,81132.65,0.0,-0.93317,5e-05,9.28849]
[1778499287835,34.77,81135.77,0.0,-0.93301,5e-05,9.30627]
[1778499289849,34.77,81141.45,0.0,-0.93272,5e-05,9.3386]
[1778499293309,34.77,81139.99,0.0,-0.9328,5e-05,9.33003]
[1778499293410,34.77,81140.22,0.0,-0.93279,5e-05,9.33114]
[1778499298912,34.77,81140.83,0.0,-0.93276,5e-05,9.33406]
[1778499304082,34.77,81139.57,0.0,-0.93283,5e-05,9.32638]
[1778499304340,34.77,81136.65,0.0,-0.93298,5e-05,9.30952]
[1778499308984,34.77,81138.86,0.0,-0.93287,5e-05,9.32182]
[1778499314020,34.77,81139.37,0.0,-0.93285,5e-05,9.32425]
[1778499319055,34.77,81141.21,0.0,-0.93276,5e-05,9.3343]
[1778499325097,34.77,81141.81,0.0,-0.93273,5e-05,9.33701]
[1778499327111,34.77,81144.73,0.0,-0.93258,5e-05,9.35348]
[1778499330132,34.77,81150.99,0.0,-0.93226,5e-05,9.38891]
[1778499335167,34.77,81149.7,0.0,-0.93236,5e-05,9.3768]
[1778499340202,34.76,81148.76,0.0,-0.93242,5e-05,9.37048]
[1778499345238,34.76,81143.91,0.0,-0.93268,5e-05,9.34179]
[1778499350273,34.76,81143.12,0.0,-0.93273,5e-05,9.33657]
[1778499351280,34.76,81148.16,0.0,-0.93247,5e-05,9.36529]
[1778499354301,34.76,81153.17,0.0,-0.93221,5e-05,9.39355]
[1778499359336,34.76,81153.86,0.0,-0.93218,5e-05,9.39625]
[1778499365379,34.76,81153.74,0.0,-0.9322,5e-05,9.39419]
[1778499367395,34.76,81157.06,0.0,-0.93203,5e-05,9.41279]
[1778499368401,34.76,81161.32,0.0,-0.93181,5e-05,9.43702]
[1778499373436,34.75,81161.33,0.0,-0.93182,5e-05,9.43555]
[1778499374443,34.75,81156.88,0.0,-0.93206,5e-05,9.40965]
[1778499379478,34.75,81157.91,0.0,-0.93202,5e-05,9.41424]
[1778499381493,34.75,81160.89,0.0,-0.93187,5e-05,9.43083]
[1778499385520,34.75,81158.04,0.0,-0.93203,5e-05,9.41322]
[1778499389548,34.75,81155.1,0.0,-0.93219,5e-05,9.39523]
[1778499394583,34.74,81153.86,0.0,-0.93229,5e-05,9.38318]
[1778499395590,34.74,81150.84,0.0,-0.93245,5e-05,9.36562]
[1778499400625,34.74,81148.87,0.0,-0.93257,5e-05,9.35334]
[1778499405660,34.74,81149.2,0.0,-0.93256,5e-05,9.35425]
[1778499411705,34.74,81149.19,0.0,-0.93257,5e-05,9.35298]
[1778499416739,34.74,81148.69,0.0,-0.93261,5e-05,9.3491]
[1778499421774,34.73,81148.58,0.0,-0.93262,5e-05,9.34745]
[1778499426809,34.73,81151.1,0.0,-0.9325,5e-05,9.36083]
[1778499428823,34.73,81153.39,0.0,-0.93238,5e-05,9.37351]
[1778499429830,34.73,81155.92,0.0,-0.93225,5e-05,9.38779]
[1778499431844,34.73,81153.4,0.0,-0.93239,5e-05,9.3728]
[1778499436879,34.73,81153.69,0.0,-0.93239,5e-05,9.37323]
[1778499441914,34.73,81152.65,0.0,-0.93245,5e-05,9.36603]
[1778499446949,34.72,81152.54,0.0,-0.93247,5e-05,9.36424]
[1778499451986,34.72,81153.38,0.0,-0.93246,5e-05,9.36415]
[1778499457021,34.72,81155.08,0.0,-0.93238,5e-05,9.37272]
[1778499459035,34.72,81152.59,0.0,-0.93252,5e-05,9.35796]
[1778499464070,34.72,81153.63,0.0,-0.93247,5e-05,9.36281]
[1778499467091,34.72,81150.29,0.0,-0.93265,5e-05,9.34297]
[1778499469105,34.72,81153.19,0.0,-0.93251,5e-05,9.35921]
[1778499470112,34.72,81149.89,0.0,-0.93268,5e-05,9.34007]
[1778499475147,34.71,81149.4,0.0,-0.93272,5e-05,9.33633]
[1778499480182,34.71,81149.32,0.0,-0.93273,5e-05,9.33495]
[1778499484210,34.71,81136.06,0.0,-0.93343,5e-05,9.25844]
[1778499485217,34.71,81135.68,0.0,-0.93345,5e-05,9.2562]
[1778499490255,34.71,81136.38,0.0,-0.93341,5e-05,9.25991]
[1778499495290,34.71,81135.71,0.0,-0.93345,5e-05,9.25586]
[1778499500327,34.71,81136.73,0.0,-0.9334,5e-05,9.26151]
[1778499506369,34.71,81136.85,0.0,-0.93339,5e-05,9.26204]
[1778499513418,34.71,81137.12,0.0,-0.9334,5e-05,9.25977]
[1778499517446,34.71,81130.73,0.0,-0.93374,5e-05,9.22337]
[1778499518453,34.71,81127.02,0.0,-0.93393,5e-05,9.20228]
[1778499520467,34.71,81127.06,0.0,-0.93392,5e-05,9.20267]
[1778499525502,34.71,81126.08,0.0,-0.93397,5e-05,9.19773]
[1778499530537,34.71,81125.74,0.0,-0.93398,5e-05,9.19637]
[1778499535575,34.71,81125.95,0.0,-0.93396,5e-05,9.19813]
[1778499541617,34.71,81125.93,0.0,-0.93396,5e-05,9.19867]
[1778499546652,34.72,81129.28,0.0,-0.93378,5e-05,9.21825]
[1778499551690,34.72,81129.03,0.0,-0.93379,5e-05,9.2172]
[1778499554709,34.72,81132.74,0.0,-0.9336,5e-05,9.23853]
[1778499555716,34.72,81136.26,0.0,-0.93341,5e-05,9.25863]
[1778499556723,34.72,81143.55,0.0,-0.93303,5e-05,9.30026]
[1778499558737,34.72,81145.14,0.0,-0.93295,5e-05,9.30923]
[1778499563772,34.72,81145.41,0.0,-0.93294,5e-05,9.3104]
[1778499568812,34.72,81147.87,0.0,-0.93282,5e-05,9.32403]
[1778499571833,34.71,81150.6,0.0,-0.9327,5e-05,9.33558]
[1778499574854,34.71,81152.86,0.0,-0.93259,5e-05,9.34809]
[1778499579889,34.71,81151.26,0.0,-0.93268,5e-05,9.33811]
[1778499583917,34.71,81146.66,0.0,-0.93293,5e-05,9.31115]
[1778499588952,34.71,81146.25,0.0,-0.93295,5e-05,9.30822]
[1778499593987,34.71,81145.94,0.0,-0.93297,5e-05,9.30588]
[1778499599022,34.71,81146.48,0.0,-0.93295,5e-05,9.3084]
[1778499604057,34.71,81146.44,0.0,-0.93295,5e-05,9.30876]
[1778499606071,34.71,81150.73,0.0,-0.93272,5e-05,9.33366]
[1778499611106,34.71,81149.63,0.0,-0.93277,5e-05,9.32804]
[1778499617148,34.71,81149.19,0.0,-0.93279,5e-05,9.32638]
[1778499618155,34.71,81152.26,0.0,-0.93262,5e-05,9.34411]
[1778499623190,34.71,81152.45,0.0,-0.93261,5e-05,9.34574]
[1778499628225,34.71,81152.22,0.0,-0.93263,5e-05,9.34348]
[1778499633260,34.71,81150.74,0.0,-0.93274,5e-05,9.33032]
[1778499638295,34.71,81149.76,0.0,-0.9328,5e-05,9.32389]
[1778499643330,34.71,81150.52,0.0,-0.93277,5e-05,9.32747]
[1778499648365,34.71,81150.44,0.0,-0.93278,5e-05,9.32625]
[1778499653400,34.71,81150.7,0.0,-0.93277,5e-05,9.327]
[1778499658435,34.7,81150.21,0.0,-0.9328,5e-05,9.32345]
[1778499663470,34.7,81150.39,0.0,-0.9328,5e-05,9.32375]
[1778499668505,34.7,81148.83,0.0,-0.93289,5e-05,9.31407]
[1778499675554,34.7,81147.39,0.0,-0.93297,5e-05,9.30499]
[1778499680589,34.7,81148.96,0.0,-0.9329,5e-05,9.31339]
[1778499685624,34.7,81149.02,0.0,-0.9329,5e-05,9.31313]
[1778499690659,34.7,81148.65,0.0,-0.93292,5e-05,9.31043]
[1778499694687,34.7,81151.16,0.0,-0.93282,5e-05,9.32052]
[1778499699722,34.7,81150.84,0.0,-0.93284,5e-05,9.31806]
[1778499701736,34.7,81139.36,0.0,-0.93345,5e-05,9.25221]
[1778499702743,34.7,81137.31,0.0,-0.93355,5e-05,9.2405]
[1778499707778,34.7,81134.42,0.0,-0.9337,5e-05,9.22406]
[1778499711806,34.7,81131.83,0.0,-0.93383,5e-05,9.20944]
[1778499716841,34.7,81131.61,0.0,-0.93384,5e-05,9.20847]
[1778499721876,34.7,81131.21,0.0,-0.93386,5e-05,9.20648]
[1778499725904,34.7,81137.92,0.0,-0.93351,5e-05,9.24493]
[1778499726911,34.7,81142.67,0.0,-0.93326,5e-05,9.27234]
[1778499732953,34.7,81147.71,0.0,-0.93298,5e-05,9.30317]
[1778499735974,34.7,81149.96,0.0,-0.93284,5e-05,9.31824]
[1778499741010,34.71,81150.71,0.0,-0.93279,5e-05,9.32389]
[1778499749066,34.72,81151.68,0.0,-0.93269,5e-05,9.33498]
[1778499754101,34.72,81152.5,0.0,-0.93264,5e-05,9.33928]
[1778499757122,34.72,81154.91,0.0,-0.93249,5e-05,9.35504]
[1778499762157,34.73,81153.22,0.0,-0.93255,5e-05,9.34851]
[1778499765178,34.73,81147.58,0.0,-0.93283,5e-05,9.31814]
[1778499769206,34.74,81144.45,0.0,-0.93297,5e-05,9.303]
[1778499774241,34.74,81142.24,0.0,-0.93305,5e-05,9.29399]
[1778499779276,34.75,81141.91,0.0,-0.93303,5e-05,9.29577]
[1778499784311,34.75,81141.77,0.0,-0.93301,5e-05,9.29862]
[1778499791360,34.76,81142.0,0.0,-0.93297,5e-05,9.30278]
[1778499795388,34.76,81147.22,0.0,-0.93268,5e-05,9.33387]
[1778499799416,34.77,81149.41,0.0,-0.93254,5e-05,9.34902]
[1778499805458,34.77,81148.47,0.0,-0.93256,5e-05,9.34748]
[1778499810493,34.78,81149.09,0.0,-0.9325,5e-05,9.35418]
[1778499815528,34.78,81148.59,0.0,-0.93252,5e-05,9.35074]
[1778499818549,34.79,81146.14,0.0,-0.93263,5e-05,9.33862]
[1778499823584,34.79,81142.07,0.0,-0.93281,5e-05,9.31869]
[1778499828619,34.8,81140.33,0.0,-0.93287,5e-05,9.31217]
[1778499833655,34.8,81140.35,0.0,-0.93283,5e-05,9.31572]
[1778499838689,34.81,81139.94,0.0,-0.93282,5e-05,9.31677]
[1778499843724,34.81,81140.87,0.0,-0.93274,5e-05,9.32542]
[1778499847753,34.82,81143.29,0.0,-0.93259,5e-05,9.34187]
[1778499848760,34.82,81146.69,0.0,-0.93241,5e-05,9.36197]
[1778499853797,34.82,81150.53,0.0,-0.93218,5e-05,9.38693]
[1778499859839,34.83,81151.64,0.0,-0.93209,5e-05,9.39655]
[1778499864874,34.83,81149.85,0.0,-0.93216,5e-05,9.38944]
[1778499865881,34.83,81146.19,0.0,-0.93234,5e-05,9.36902]
[1778499866888,34.84,81143.37,0.0,-0.93249,5e-05,9.35346]
[1778499871924,34.84,81143.04,0.0,-0.9325,5e-05,9.35085]
[1778499876959,34.85,81142.75,0.0,-0.93249,5e-05,9.35219]
[1778499884009,34.85,81141.86,0.0,-0.93249,5e-05,9.35128]
[1778499889043,34.86,81141.14,0.0,-0.9325,5e-05,9.35014]
[1778499891057,34.86,81138.68,0.0,-0.93262,5e-05,9.3373]
[1778499897099,34.87,81137.83,0.0,-0.93263,5e-05,9.33614]
[1778499902134,34.87,81135.69,0.0,-0.93273,5e-05,9.32484]
[1778499908176,34.87,81135.4,0.0,-0.93274,5e-05,9.32373]
[1778499914218,34.87,81132.78,0.0,-0.93287,5e-05,9.30936]
[1778499919253,34.87,81131.58,0.0,-0.93293,5e-05,9.30309]
[1778499923281,34.87,81128.72,0.0,-0.93308,5e-05,9.28731]
[1778499928317,34.87,81129.97,0.0,-0.933,5e-05,9.29512]
[1778499933353,34.87,81130.05,0.0,-0.93302,5e-05,9.29246]
[1778499938388,34.87,81129.35,0.0,-0.93305,5e-05,9.2891]
[1778499944431,34.87,81129.8,0.0,-0.93302,5e-05,9.2924]
[1778499945437,34.87,81135.26,0.0,-0.93273,5e-05,9.32362]
[1778499950472,34.88,81135.25,0.0,-0.93273,5e-05,9.32392]
[1778499957521,34.88,81134.67,0.0,-0.93276,5e-05,9.32109]
[1778499962556,34.88,81134.42,0.0,-0.93277,5e-05,9.32004]
[1778499965577,34.88,81129.62,0.0,-0.93301,5e-05,9.29294]
[1778499970612,34.88,81130.46,0.0,-0.93297,5e-05,9.29826]
[1778499975647,34.88,81130.99,0.0,-0.93293,5e-05,9.3018]
[1778499980682,34.88,81131.18,0.0,-0.93292,5e-05,9.30337]
[1778499985717,34.88,81130.93,0.0,-0.93293,5e-05,9.3024]
[1778499990752,34.88,81131.75,0.0,-0.93288,5e-05,9.30748]
[1778499993773,34.88,81135.23,0.0,-0.93272,5e-05,9.32382]
[1778499995787,34.88,81138.13,0.0,-0.93257,5e-05,9.34046]
[1778499996794,34.88,81140.97,0.0,-0.93242,5e-05,9.3567]
[1778499998808,34.88,81143.56,0.0,-0.93228,5e-05,9.3715]
[1778500005857,34.88,81135.56,0.0,-0.9327,5e-05,9.32578]
[1778500006864,34.88,81128.04,0.0,-0.93309,5e-05,9.28295]
[1778500008878,34.88,81127.76,0.0,-0.93311,5e-05,9.28156]
[1778500013913,34.88,81128.82,0.0,-0.93305,5e-05,9.28824]
[1778500018948,34.88,81129.33,0.0,-0.93301,5e-05,9.29174]
[1778500021969,34.88,81126.6,0.0,-0.93315,5e-05,9.27656]
[1778500028015,34.89,81126.88,0.0,-0.93313,5e-05,9.27894]
[1778500033048,34.89,81127.73,0.0,-0.93308,5e-05,9.28452]
[1778500038089,34.89,81127.44,0.0,-0.93309,5e-05,9.28345]
[1778500043121,34.89,81126.86,0.0,-0.93311,5e-05,9.28073]
[1778500048156,34.89,81129.28,0.0,-0.93298,5e-05,9.2951]
[1778500049163,34.89,81132.65,0.0,-0.93281,5e-05,9.31438]
[1778500053195,34.89,81140.35,0.0,-0.93243,5e-05,9.35483]
[1778500054200,34.89,81145.36,0.0,-0.93216,5e-05,9.38347]
[1778500059236,34.89,81146.36,0.0,-0.93211,5e-05,9.38897]
[1778500064271,34.89,81145.07,0.0,-0.93218,5e-05,9.38139]
[1778500066285,34.89,81140.45,0.0,-0.93243,5e-05,9.35494]
[1778500071320,34.89,81139.17,0.0,-0.93249,5e-05,9.34775]
[1778500076355,34.89,81139.12,0.0,-0.93249,5e-05,9.34762]
[1778500081390,34.89,81139.76,0.0,-0.93246,5e-05,9.35142]
[1778500085418,34.89,81133.01,0.0,-0.93281,5e-05,9.31302]
[1778500089446,34.89,81139.51,0.0,-0.93247,5e-05,9.35041]
[1778500090453,34.89,81142.64,0.0,-0.9323,5e-05,9.36831]
[1778500095488,34.89,81143.53,0.0,-0.93224,5e-05,9.37496]
[1778500101530,34.9,81145.66,0.0,-0.9321,5e-05,9.39022]
[1778500106565,34.9,81144.84,0.0,-0.93212,5e-05,9.38805]
[1778500107572,34.9,81138.82,0.0,-0.93243,5e-05,9.35416]
[1778500113615,34.91,81140.11,0.0,-0.93236,5e-05,9.36111]
[1778500118649,34.91,81140.05,0.0,-0.93233,5e-05,9.36349]
[1778500122677,34.92,81142.72,0.0,-0.93217,5e-05,9.38089]
[1778500123684,34.92,81146.08,0.0,-0.93199,5e-05,9.40062]
[1778500128719,34.92,81145.01,0.0,-0.93203,5e-05,9.39688]
[1778500133755,34.93,81145.36,0.0,-0.93199,5e-05,9.40133]
[1778500138790,34.93,81145.09,0.0,-0.93198,5e-05,9.40224]
[1778500143825,34.93,81140.71,0.0,-0.93218,5e-05,9.37964]
[1778500148860,34.94,81139.4,0.0,-0.93223,5e-05,9.37479]
[1778500153897,34.94,81138.59,0.0,-0.93225,5e-05,9.37279]
[1778500158932,34.95,81138.44,0.0,-0.93223,5e-05,9.37455]
[1778500163967,34.95,81140.79,0.0,-0.93208,5e-05,9.39058]
[1778500166988,34.95,81143.48,0.0,-0.93193,5e-05,9.40742]
[1778500173037,34.96,81143.37,0.0,-0.93193,5e-05,9.40583]
[1778500174044,34.96,81140.45,0.0,-0.93208,5e-05,9.38961]
[1778500178072,34.96,81138.0,0.0,-0.93219,5e-05,9.37758]
[1778500183107,34.96,81137.04,0.0,-0.93224,5e-05,9.37194]
[1778500188142,34.96,81136.17,0.0,-0.93229,5e-05,9.36688]
[1778500193177,34.96,81130.9,0.0,-0.93256,5e-05,9.33679]
[1778500198212,34.96,81129.34,0.0,-0.93264,5e-05,9.3281]
[1778500204254,34.96,81128.61,0.0,-0.93268,5e-05,9.32419]
[1778500209289,34.96,81127.33,0.0,-0.93274,5e-05,9.31714]
[1778500216338,34.96,81126.51,0.0,-0.93278,5e-05,9.31286]
[1778500218352,34.96,81131.35,0.0,-0.93253,5e-05,9.3405]
[1778500219359,34.96,81139.02,0.0,-0.93213,5e-05,9.38425]
[1778500224394,34.96,81138.78,0.0,-0.93214,5e-05,9.38257]
[1778500230436,34.96,81139.19,0.0,-0.93213,5e-05,9.3845]
[1778500235471,34.97,81139.77,0.0,-0.9321,5e-05,9.38637]
[1778500238492,34.97,81134.89,0.0,-0.93234,5e-05,9.35991]
[1778500242521,34.97,81124.36,0.0,-0.93288,5e-05,9.30148]
[1778500243528,34.97,81109.52,0.0,-0.93364,5e-05,9.21733]
[1778500244535,34.97,81112.89,0.0,-0.93347,5e-05,9.23644]
[1778500245542,34.97,81113.58,0.0,-0.93343,5e-05,9.24071]
[1778500250577,34.97,81113.66,0.0,-0.93342,5e-05,9.24202]
[1778500254605,34.97,81108.69,0.0,-0.93367,5e-05,9.21471]
[1778500255311,34.97,81108.69,0.0,-0.93367,5e-05,9.21471]
[1778500255613,34.97,81107.25,0.0,-0.93374,5e-05,9.20681]
[1778500260647,34.98,81100.6,0.0,-0.93407,5e-05,9.17054]
[1778500261654,34.98,81097.74,0.0,-0.93421,5e-05,9.15468]
[1778500266690,34.98,81096.7,0.0,-0.93425,5e-05,9.15023]
[1778500271725,34.98,81096.63,0.0,-0.93424,5e-05,9.15125]
[1778500277768,34.98,81095.27,0.0,-0.9343,5e-05,9.14521]
[1778500282802,34.99,81095.22,0.0,-0.93429,5e-05,9.14633]
[1778500287837,34.99,81097.65,0.0,-0.93415,5e-05,9.16131]
[1778500293879,34.99,81098.15,0.0,-0.93414,5e-05,9.16187]
[1778500296900,34.99,81101.45,0.0,-0.93396,5e-05,9.1812]
[1778500298914,34.99,81106.56,0.0,-0.93369,5e-05,9.21047]
[1778500299921,34.99,81103.95,0.0,-0.93383,5e-05,9.19592]
[1778500302942,34.99,81101.1,0.0,-0.93397,5e-05,9.18047]
[1778500303949,34.99,81098.88,0.0,-0.93408,5e-05,9.16819]
[1778500307977,35.0,81089.82,0.0,-0.93453,5e-05,9.11827]
[1778500313014,35.0,81086.41,0.0,-0.9347,5e-05,9.10013]
[1778500318049,35.0,81086.05,0.0,-0.93471,5e-05,9.09878]
[1778500323084,35.0,81096.8,0.0,-0.93415,5e-05,9.16008]
[1778500324091,35.0,81101.87,0.0,-0.93389,5e-05,9.18891]
[1778500326105,35.0,81104.81,0.0,-0.93373,5e-05,9.20592]
[1778500331140,35.0,81104.32,0.0,-0.93375,5e-05,9.20415]
[1778500333154,35.0,81108.65,0.0,-0.93352,5e-05,9.22901]
[1778500338189,35.01,81108.94,0.0,-0.9335,5e-05,9.23142]
[1778500343224,35.01,81109.28,0.0,-0.93348,5e-05,9.23413]
[1778500348259,35.01,81109.09,0.0,-0.93348,5e-05,9.23385]
[1778500353294,35.01,81110.28,0.0,-0.93343,5e-05,9.23765]
[1778500355308,35.01,81112.64,0.0,-0.93331,5e-05,9.25129]
[1778500356315,35.01,81123.05,0.0,-0.93277,5e-05,9.31044]
[1778500357322,35.01,81123.11,0.0,-0.93277,5e-05,9.3109]
[1778500362357,35.01,81123.36,0.0,-0.93275,5e-05,9.31285]
[1778500367395,35.01,81120.6,0.0,-0.93289,5e-05,9.29768]
[1778500376459,35.01,81120.79,0.0,-0.93287,5e-05,9.29974]
[1778500381494,35.01,81122.11,0.0,-0.93279,5e-05,9.30773]
[1778500386529,35.02,81121.4,0.0,-0.93283,5e-05,9.3041]
[1778500391566,35.02,81121.68,0.0,-0.93281,5e-05,9.30617]
[1778500396601,35.02,81122.55,0.0,-0.93276,5e-05,9.31148]
[1778500397608,35.02,81128.05,0.0,-0.93247,5e-05,9.3428]
[1778500402643,35.02,81129.79,0.0,-0.93238,5e-05,9.35271]
[1778500407678,35.02,81129.97,0.0,-0.93237,5e-05,9.35369]
[1778500410416,35.02,81130.9,0.0,-0.93232,5e-05,9.35893]
[1778500415734,35.02,81130.82,0.0,-0.93235,5e-05,9.35461]
[1778500421776,35.02,81131.25,0.0,-0.93233,5e-05,9.35684]
[1778500426811,35.02,81132.39,0.0,-0.93228,5e-05,9.3631]
[1778500427818,35.02,81135.76,0.0,-0.9321,5e-05,9.38224]
[1778500430871,35.01,81143.95,0.0,-0.93167,5e-05,9.4288]
[1778500432853,35.01,81141.58,0.0,-0.9318,5e-05,9.4148]
[1778500437888,35.01,81142.08,0.0,-0.93178,5e-05,9.41745]
[1778500444938,35.02,81142.75,0.0,-0.93172,5e-05,9.42397]
[1778500449973,35.02,81142.21,0.0,-0.93173,5e-05,9.42272]
[1778500455010,35.02,81142.46,0.0,-0.93171,5e-05,9.42431]
[1778500460045,35.02,81143.73,0.0,-0.93166,5e-05,9.43062]
[1778500465083,35.02,81145.8,0.0,-0.93156,5e-05,9.44144]
[1778500470117,35.02,81147.65,0.0,-0.93147,5e-05,9.45092]
[1778500471124,35.02,81150.14,0.0,-0.93136,5e-05,9.46118]
[1778500476159,35.01,81150.42,0.0,-0.93136,5e-05,9.46155]
[1778500478173,35.01,81157.42,0.0,-0.931,5e-05,9.50122]
[1778500480187,35.01,81163.77,0.0,-0.93065,5e-05,9.5382]
[1778500484215,35.02,81167.0,0.0,-0.93047,5e-05,9.55753]
[1778500490257,35.02,81166.33,0.0,-0.9305,5e-05,9.5547]
[1778500498313,35.02,81165.97,0.0,-0.93051,5e-05,9.55414]
[1778500504355,35.02,81165.1,0.0,-0.93054,5e-05,9.55039]
[1778500509390,35.02,81164.97,0.0,-0.93054,5e-05,9.55073]
[1778500514429,35.03,81165.11,0.0,-0.93052,5e-05,9.55264]
[1778500521477,35.03,81166.98,0.0,-0.9304,5e-05,9.56498]
[1778500525507,35.03,81169.57,0.0,-0.93026,5e-05,9.58071]
[1778500531215,35.03,81169.51,0.0,-0.93025,5e-05,9.58112]
[1778500531549,35.03,81174.44,0.0,-0.93001,5e-05,9.60616]
[1778500536586,35.03,81175.88,0.0,-0.92993,5e-05,9.61521]
[1778500539608,35.03,81167.11,0.0,-0.93039,5e-05,9.56507]
[1778500541621,35.03,81166.27,0.0,-0.93043,5e-05,9.56062]
[1778500546656,35.04,81164.18,0.0,-0.93053,5e-05,9.54979]
[1778500551691,35.04,81159.79,0.0,-0.93075,5e-05,9.52583]
[1778500556726,35.04,81157.72,0.0,-0.93086,5e-05,9.51462]
[1778500563775,35.04,81156.3,0.0,-0.93095,5e-05,9.50489]
[1778500566796,35.04,81153.74,0.0,-0.93109,5e-05,9.48953]
[1778500567803,35.03,81149.69,0.0,-0.93131,5e-05,9.46612]
[1778500573845,35.03,81150.25,0.0,-0.93129,5e-05,9.46836]
[1778500578880,35.03,81149.31,0.0,-0.93134,5e-05,9.4622]
[1778500579887,35.03,81146.52,0.0,-0.93149,5e-05,9.44608]
[1778500581901,35.03,81143.04,0.0,-0.93168,5e-05,9.42593]
[1778500586936,35.03,81145.85,0.0,-0.93153,5e-05,9.44152]
[1778500591971,35.03,81145.76,0.0,-0.93157,5e-05,9.43653]
[1778500595999,35.03,81143.4,0.0,-0.9317,5e-05,9.42252]
[1778500602041,35.03,81142.15,0.0,-0.93177,5e-05,9.41467]
[1778500604055,35.03,81133.75,0.0,-0.93221,5e-05,9.36654]
[1778500608083,35.03,81131.69,0.0,-0.93232,5e-05,9.3547]
[1778500610097,35.03,81134.37,0.0,-0.93218,5e-05,9.36991]
[1778500615132,35.03,81134.16,0.0,-0.9322,5e-05,9.36847]
[1778500620167,35.03,81134.05,0.0,-0.9322,5e-05,9.3676]
[1778500622181,35.03,81144.99,0.0,-0.93163,5e-05,9.42995]
[1778500623188,35.03,81146.27,0.0,-0.93156,5e-05,9.43712]
[1778500624196,35.03,81150.36,0.0,-0.93135,5e-05,9.46037]
[1778500629231,35.02,81149.08,0.0,-0.93143,5e-05,9.45208]
[1778500634267,35.02,81148.06,0.0,-0.93149,5e-05,9.44534]
[1778500639301,35.02,81149.36,0.0,-0.93143,5e-05,9.45195]
[1778500644336,35.02,81151.57,0.0,-0.93132,5e-05,9.46372]
[1778500649372,35.02,81151.78,0.0,-0.93132,5e-05,9.46395]
[1778500656421,35.02,81150.69,0.0,-0.93141,5e-05,9.45264]
[1778500662463,35.01,81149.53,0.0,-0.93148,5e-05,9.44491]
[1778500668507,35.01,81150.7,0.0,-0.93143,5e-05,9.45062]
[1778500671528,35.01,81153.37,0.0,-0.9313,5e-05,9.4654]
[1778500672535,35.01,81155.68,0.0,-0.93118,5e-05,9.47844]
[1778500677570,35.01,81156.56,0.0,-0.93114,5e-05,9.48237]
[1778500678577,35.01,81151.2,0.0,-0.93142,5e-05,9.45142]
[1778500683613,35.01,81151.97,0.0,-0.93139,5e-05,9.45498]
[1778500685627,35.01,81155.73,0.0,-0.9312,5e-05,9.47617]
[1778500690662,35.0,81157.17,0.0,-0.93113,5e-05,9.48332]
[1778500691669,35.0,81160.79,0.0,-0.93094,5e-05,9.5039]
[1778500696704,35.01,81162.69,0.0,-0.93083,5e-05,9.51627]
[1778500704760,35.01,81162.39,0.0,-0.93085,5e-05,9.51358]
[1778500716844,35.0,81161.92,0.0,-0.93093,5e-05,9.50427]
[1778500717851,35.0,81159.11,0.0,-0.93108,5e-05,9.4879]
[1778500722886,35.0,81158.19,0.0,-0.93114,5e-05,9.48167]
[1778500727921,35.0,81159.63,0.0,-0.93107,5e-05,9.48882]
[1778500732956,35.0,81159.08,0.0,-0.93111,5e-05,9.48471]
[1778500737991,34.99,81160.34,0.0,-0.93105,5e-05,9.49106]
[1778500743026,34.99,81162.17,0.0,-0.93096,5e-05,9.50059]
[1778500748061,35.0,81161.58,0.0,-0.93098,5e-05,9.49889]
[1778500752089,35.0,81165.68,0.0,-0.93075,5e-05,9.52384]
[1778500753096,35.0,81168.33,0.0,-0.9306,5e-05,9.53941]
[1778500755110,35.0,81170.68,0.0,-0.93047,5e-05,9.55351]
[1778500757124,35.0,81167.92,0.0,-0.93061,5e-05,9.53815]
[1778500758131,35.0,81165.09,0.0,-0.93076,5e-05,9.52215]
[1778500760145,35.0,81168.32,0.0,-0.93058,5e-05,9.54139]
[1778500765180,35.0,81169.8,0.0,-0.93049,5e-05,9.55139]
[1778500771222,35.01,81169.91,0.0,-0.93049,5e-05,9.54994]
[1778500776257,35.01,81171.18,0.0,-0.93041,5e-05,9.55868]
[1778500781292,35.01,81173.22,0.0,-0.93029,5e-05,9.57182]
[1778500786327,35.01,81172.73,0.0,-0.9303,5e-05,9.57032]
[1778500791362,35.02,81173.42,0.0,-0.93026,5e-05,9.57562]
[1778500796397,35.02,81175.06,0.0,-0.93016,5e-05,9.58639]
[1778500797405,35.02,81179.08,0.0,-0.92994,5e-05,9.60986]
[1778500799722,35.02,81179.16,0.0,-0.92993,5e-05,9.61054]
[1778500799773,35.02,81179.16,0.0,-0.92993,5e-05,9.61054]
[1778500799809,35.02,81179.16,0.0,-0.92993,5e-05,9.61054]
[1778500799823,35.02,81181.68,0.0,-0.92979,5e-05,9.62533]
[1778500802439,35.02,81183.99,0.0,-0.92966,5e-05,9.63927]
[1778500804454,35.02,81189.61,0.0,-0.92936,5e-05,9.67218]
[1778500805460,35.02,81206.44,0.0,-0.92844,5e-05,9.77016]
[1778500806467,35.02,81207.38,0.0,-0.92839,5e-05,9.77562]
[1778500807474,35.02,81209.87,0.0,-0.92826,5e-05,9.79011]
[1778500809616,35.02,81210.89,0.0,-0.9282,5e-05,9.79599]
[1778500809811,35.02,81210.89,0.0,-0.9282,5e-05,9.79599]
[1778500809873,35.02,81218.0,0.0,-0.92781,5e-05,9.83747]
[1778500810497,35.02,81224.9,0.0,-0.92744,6e-05,9.87774]
[1778500811504,35.02,81213.52,0.0,-0.92806,5e-05,9.81091]
[1778500812511,35.02,81213.55,0.0,-0.92806,5e-05,9.81097]
[1778500813518,35.02,81209.13,0.0,-0.9283,5e-05,9.78504]
[1778500814525,35.02,81197.34,0.0,-0.92895,5e-05,9.71629]
[1778500815532,35.02,81191.29,0.0,-0.92927,5e-05,9.68118]
[1778500817546,35.02,81202.81,0.0,-0.92865,5e-05,9.7483]
[1778500818554,35.02,81198.24,0.0,-0.9289,5e-05,9.72168]
[1778500823588,35.02,81198.56,0.0,-0.92888,5e-05,9.72361]
[1778500828623,35.02,81199.26,0.0,-0.92884,5e-05,9.72773]
[1778500833660,35.02,81200.7,0.0,-0.92879,5e-05,9.7323]
[1778500836681,35.02,81197.43,0.0,-0.92896,5e-05,9.71326]
[1778500838242,35.02,81201.08,0.0,-0.92877,5e-05,9.73449]
[1778500838695,35.02,81213.17,0.0,-0.92811,5e-05,9.80498]
[1778500839702,35.02,81217.82,0.0,-0.92785,5e-05,9.83204]
[1778500842723,35.02,81221.18,0.0,-0.92767,5e-05,9.85118]
[1778500848165,35.02,81221.24,0.0,-0.92768,5e-05,9.85068]
[1778500849311,35.02,81219.15,0.0,-0.9278,5e-05,9.83802]
[1778500849332,35.02,81218.81,0.0,-0.92782,5e-05,9.83583]
[1778500849772,35.02,81215.59,0.0,-0.928,5e-05,9.817]
[1778500851786,35.02,81213.38,0.0,-0.92812,5e-05,9.80376]
[1778500852794,35.02,81209.62,0.0,-0.92833,5e-05,9.78165]
[1778500853802,35.01,81214.98,0.0,-0.92803,5e-05,9.81284]
[1778500858837,35.01,81215.65,0.0,-0.92801,5e-05,9.81589]
[1778500859844,35.01,81208.62,0.0,-0.92839,5e-05,9.77465]
[1778500860851,35.01,81202.26,0.0,-0.92874,5e-05,9.73747]
[1778500864879,35.01,81206.51,0.0,-0.92851,5e-05,9.76194]
[1778500866893,35.01,81212.51,0.0,-0.92819,5e-05,9.79673]
[1778500871928,35.0,81212.34,0.0,-0.92826,5e-05,9.78891]
[1778500876963,35.0,81210.74,0.0,-0.92836,5e-05,9.77879]
[1778500878977,35.0,81207.65,0.0,-0.92853,5e-05,9.7605]
[1778500884015,35.0,81204.79,0.0,-0.92869,5e-05,9.74337]
[1778500889050,35.0,81207.8,0.0,-0.92853,5e-05,9.76062]
[1778500890057,35.0,81211.02,0.0,-0.92835,5e-05,9.77936]
[1778500893078,35.0,81207.57,0.0,-0.92857,5e-05,9.75503]
[1778500898114,35.0,81208.99,0.0,-0.92849,5e-05,9.7629]
[1778500903149,35.0,81212.09,0.0,-0.92833,5e-05,9.78059]
[1778500909191,34.99,81213.0,0.0,-0.92829,5e-05,9.78519]
[1778500914226,34.99,81212.6,0.0,-0.92831,5e-05,9.78227]
[1778500915233,34.99,81205.65,0.0,-0.92869,5e-05,9.74162]
[1778500916240,34.99,81202.72,0.0,-0.92885,5e-05,9.72451]
[1778500918254,34.99,81196.32,0.0,-0.9292,5e-05,9.68726]
[1778500923289,34.99,81197.34,0.0,-0.92914,5e-05,9.69341]
[1778500927310,34.99,81196.13,0.0,-0.92922,5e-05,9.68546]
[1778500927317,34.99,81195.9,0.0,-0.92923,5e-05,9.68365]
[1778500930338,34.99,81189.91,0.0,-0.92957,5e-05,9.64752]
[1778500935373,34.99,81190.57,0.0,-0.92955,5e-05,9.64936]
[1778500940408,34.98,81190.64,0.0,-0.92957,5e-05,9.64782]
[1778500946450,34.98,81190.65,0.0,-0.92959,5e-05,9.64561]
[1778500950479,34.98,81193.5,0.0,-0.92945,5e-05,9.66066]
[1778500955514,34.97,81192.59,0.0,-0.92954,5e-05,9.64963]
[1778500959542,34.97,81189.76,0.0,-0.92971,5e-05,9.63177]
[1778500966591,34.97,81189.93,0.0,-0.92972,5e-05,9.63041]
[1778500973640,34.96,81185.9,0.0,-0.92996,5e-05,9.60485]
[1778500975654,34.96,81180.33,0.0,-0.93026,5e-05,9.57209]
[1778500976661,34.96,81176.0,0.0,-0.9305,5e-05,9.54687]
[1778500980689,34.96,81172.4,0.0,-0.9307,5e-05,9.52539]
[1778500985726,34.96,81169.02,0.0,-0.93089,5e-05,9.50483]
[1778500987739,34.96,81162.69,0.0,-0.93123,5e-05,9.46806]
[1778500991767,34.96,81156.66,0.0,-0.93155,5e-05,9.43288]
[1778500996802,34.96,81154.79,0.0,-0.93165,5e-05,9.42176]
[1778500998816,34.96,81159.73,0.0,-0.93139,5e-05,9.45003]
[1778500999823,34.96,81162.11,0.0,-0.93127,5e-05,9.46362]
[1778501002844,34.96,81155.19,0.0,-0.93164,5e-05,9.42365]
[1778501005865,34.96,81152.9,0.0,-0.93176,5e-05,9.41045]
[1778501010900,34.96,81153.08,0.0,-0.93175,5e-05,9.4114]
[1778501011907,34.96,81159.74,0.0,-0.93142,5e-05,9.44577]
[1778501016942,34.96,81159.71,0.0,-0.93143,5e-05,9.44513]
[1778501021977,34.95,81156.22,0.0,-0.93162,5e-05,9.42466]
[1778501022984,34.95,81153.74,0.0,-0.93175,5e-05,9.41039]
[1778501023991,34.95,81150.69,0.0,-0.93191,5e-05,9.3929]
[1778501028019,34.95,81148.42,0.0,-0.93203,5e-05,9.3799]
[1778501033054,34.95,81147.78,0.0,-0.93206,5e-05,9.37622]
[1778501037082,34.95,81150.66,0.0,-0.93191,5e-05,9.39263]
[1778501042117,34.95,81149.66,0.0,-0.93197,5e-05,9.38678]
[1778501046145,34.95,81141.69,0.0,-0.93238,5e-05,9.34118]
[1778501047152,34.95,81139.27,0.0,-0.93251,5e-05,9.32737]
[1778501049166,34.95,81141.91,0.0,-0.93237,5e-05,9.34224]
[1778501050173,34.95,81146.07,0.0,-0.93216,5e-05,9.36576]
[1778501051181,34.95,81150.57,0.0,-0.93192,5e-05,9.39122]
[1778501053194,34.95,81150.6,0.0,-0.93193,5e-05,9.39077]
[1778501057222,34.95,81154.55,0.0,-0.93173,5e-05,9.41234]
[1778501062260,34.95,81156.59,0.0,-0.93163,5e-05,9.42355]
[1778501067296,34.95,81163.52,0.0,-0.93127,5e-05,9.46283]
[1778501068303,34.95,81166.38,0.0,-0.93112,5e-05,9.4791]
[1778501069310,34.95,81168.99,0.0,-0.93098,5e-05,9.49392]
[1778501070317,34.95,81166.07,0.0,-0.93114,5e-05,9.47692]
[1778501076359,34.95,81170.65,0.0,-0.93093,5e-05,9.49848]
[1778501081394,34.94,81169.79,0.0,-0.93098,5e-05,9.4925]
[1778501082401,34.94,81165.15,0.0,-0.93123,5e-05,9.46564]
[1778501083408,34.94,81160.42,0.0,-0.93148,5e-05,9.43834]
[1778501085422,34.94,81156.71,0.0,-0.93168,5e-05,9.41687]
[1778501090457,34.94,81158.24,0.0,-0.9316,5e-05,9.42524]
[1778501096499,34.94,81157.31,0.0,-0.93166,5e-05,9.41945]
[1778501102541,34.94,81160.49,0.0,-0.93149,5e-05,9.43719]
[1778501103548,34.94,81163.1,0.0,-0.93136,5e-05,9.45207]
[1778501106569,34.94,81160.92,0.0,-0.93147,5e-05,9.43922]
[1778501109590,34.94,81163.91,0.0,-0.93132,5e-05,9.45609]
[1778501110597,34.94,81169.42,0.0,-0.93103,5e-05,9.48763]
[1778501111604,34.94,81172.8,0.0,-0.93085,5e-05,9.50692]
[1778501117646,34.94,81173.12,0.0,-0.93084,5e-05,9.50754]
[1778501122681,34.94,81173.59,0.0,-0.93083,5e-05,9.50927]
[1778501127716,34.93,81174.13,0.0,-0.93081,5e-05,9.51139]
[1778501132751,34.93,81174.09,0.0,-0.93084,5e-05,9.50642]
[1778501137786,34.93,81174.18,0.0,-0.93085,5e-05,9.50606]
[1778501138793,34.93,81171.63,0.0,-0.93098,5e-05,9.4912]
[1778501143828,34.93,81171.75,0.0,-0.93099,5e-05,9.49116]
[1778501149870,34.93,81171.41,0.0,-0.93101,5e-05,9.48837]
[1778501151884,34.93,81168.37,0.0,-0.93118,5e-05,9.47061]
[1778501152891,34.93,81165.95,0.0,-0.93131,5e-05,9.45631]
[1778501158933,34.92,81166.71,0.0,-0.93129,5e-05,9.45839]
[1778501160947,34.92,81164.44,0.0,-0.93142,5e-05,9.44459]
[1778501162964,34.92,81159.44,0.0,-0.93169,5e-05,9.41519]
[1778501163971,34.92,81156.57,0.0,-0.93184,5e-05,9.39844]
[1778501169006,34.92,81154.86,0.0,-0.93195,5e-05,9.38723]
[1778501174042,34.92,81154.2,0.0,-0.93199,5e-05,9.38207]
[1778501175050,34.92,81146.1,0.0,-0.93242,5e-05,9.3355]
[1778501177063,34.92,81144.67,0.0,-0.9325,5e-05,9.32694]
[1778501179078,34.91,81141.51,0.0,-0.93267,5e-05,9.30853]
[1778501184113,34.91,81142.02,0.0,-0.93265,5e-05,9.31057]
[1778501186139,34.91,81136.7,0.0,-0.93293,5e-05,9.27995]
[1778501188152,34.91,81134.32,0.0,-0.93306,5e-05,9.26618]
[1778501190168,34.91,81131.06,0.0,-0.93323,5e-05,9.24745]
[1778501191175,34.91,81127.77,0.0,-0.93343,5e-05,9.22438]
[1778501192182,34.91,81120.54,0.0,-0.93381,5e-05,9.1828]
[1778501193190,34.91,81115.76,0.0,-0.93406,5e-05,9.15523]
[1778501199231,34.9,81113.24,0.0,-0.93422,5e-05,9.13796]
[1778501205273,34.9,81112.85,0.0,-0.93426,5e-05,9.13294]
[1778501206280,34.9,81118.74,0.0,-0.93397,5e-05,9.16574]
[1778501211318,34.89,81117.63,0.0,-0.93405,5e-05,9.15699]
[1778501216353,34.89,81120.78,0.0,-0.93391,5e-05,9.1723]
[1778501217360,34.89,81128.95,0.0,-0.93349,5e-05,9.21806]
[1778501219374,34.89,81129.95,0.0,-0.93345,5e-05,9.22262]
[1778501221388,34.89,81121.46,0.0,-0.9339,5e-05,9.17334]
[1778501222395,34.88,81115.53,0.0,-0.93421,5e-05,9.13924]
[1778501223402,34.88,81114.31,0.0,-0.93428,5e-05,9.13184]
[1778501228437,34.88,81115.39,0.0,-0.93425,5e-05,9.13519]
[1778501231458,34.88,81110.01,0.0,-0.93453,5e-05,9.10347]
[1778501235486,34.87,81105.36,0.0,-0.93479,5e-05,9.0757]
[1778501236444,34.87,81105.36,0.0,-0.93479,5e-05,9.0757]
[1778501236560,34.87,81105.36,0.0,-0.93479,5e-05,9.0757]
[1778501240524,34.87,81102.52,0.0,-0.93495,5e-05,9.05803]
[1778501241528,34.87,81091.58,0.0,-0.93551,5e-05,8.99636]
[1778501242535,34.87,81091.01,0.0,-0.93554,5e-05,8.99295]
[1778501247570,34.87,81091.92,0.0,-0.9355,5e-05,8.99692]
[1778501249584,34.87,81093.91,0.0,-0.9354,5e-05,9.0076]
[1778501250591,34.87,81097.38,0.0,-0.93523,5e-05,9.02681]
[1778501255626,34.87,81096.57,0.0,-0.93531,5e-05,9.01719]
[1778501259654,34.86,81111.13,0.0,-0.93458,5e-05,9.09798]
[1778501260661,34.86,81112.34,0.0,-0.93452,5e-05,9.10441]
[1778501263682,34.86,81109.97,0.0,-0.93465,5e-05,9.08987]
[1778501265696,34.86,81114.3,0.0,-0.93444,5e-05,9.11353]
[1778501267710,34.86,81116.43,0.0,-0.93433,5e-05,9.12473]
[1778501272745,34.85,81116.25,0.0,-0.93436,5e-05,9.12159]
[1778501274759,34.85,81114.01,0.0,-0.93449,5e-05,9.1081]
[1778501279795,34.85,81113.17,0.0,-0.93455,5e-05,9.10135]
[1778501284829,34.85,81112.62,0.0,-0.93459,5e-05,9.09627]
[1778501289864,34.84,81113.04,0.0,-0.93459,5e-05,9.09665]
[1778501292887,34.84,81115.45,0.0,-0.93448,5e-05,9.10906]
[1778501293892,34.84,81119.53,0.0,-0.93427,5e-05,9.13168]
[1778501298927,34.84,81127.71,0.0,-0.93387,5e-05,9.17569]
[1778501300941,34.84,81129.87,0.0,-0.93377,5e-05,9.18688]
[1778501305978,34.83,81126.92,0.0,-0.93395,5e-05,9.16743]
[1778501308999,34.83,81129.53,0.0,-0.93383,5e-05,9.18066]
[1778501312020,34.83,81127.11,0.0,-0.93399,5e-05,9.16162]
[1778501317055,34.82,81127.02,0.0,-0.93402,5e-05,9.15857]
[1778501320076,34.82,81136.82,0.0,-0.93353,5e-05,9.21265]
[1778501321083,34.82,81144.65,0.0,-0.93312,5e-05,9.2572]
[1778501322090,34.82,81146.84,0.0,-0.93301,5e-05,9.26961]
[1778501326118,34.82,81151.12,0.0,-0.93279,5e-05,9.29367]
[1778501331153,34.82,81152.13,0.0,-0.93274,5e-05,9.29882]
[1778501337195,34.82,81151.01,0.0,-0.9328,5e-05,9.29169]
[1778501341223,34.82,81146.67,0.0,-0.93304,5e-05,9.26645]
[1778501342230,34.82,81136.01,0.0,-0.93359,5e-05,9.20571]
[1778501343238,34.81,81134.51,0.0,-0.93367,5e-05,9.19662]
[1778501344244,34.81,81128.82,0.0,-0.93397,5e-05,9.1638]
[1778501345251,34.81,81124.87,0.0,-0.93418,5e-05,9.14093]
[1778501346258,34.81,81122.33,0.0,-0.93432,5e-05,9.1261]
[1778501351293,34.81,81122.86,0.0,-0.93431,5e-05,9.1269]
[1778501357337,34.8,81122.36,0.0,-0.93436,5e-05,9.12149]
[1778501358344,34.8,81120.14,0.0,-0.93448,5e-05,9.10852]
[1778501359351,34.8,81123.5,0.0,-0.93431,5e-05,9.12711]
[1778501364387,34.8,81121.95,0.0,-0.93441,5e-05,9.11626]
[1778501365393,34.8,81119.59,0.0,-0.93453,5e-05,9.10252]
[1778501373451,34.79,81119.23,0.0,-0.9346,5e-05,9.09373]
[1778501378487,34.79,81119.02,0.0,-0.93463,5e-05,9.0907]
[1778501383522,34.79,81119.72,0.0,-0.93461,5e-05,9.09285]
[1778501384529,34.79,81122.28,0.0,-0.93448,5e-05,9.10695]
[1778501387550,34.79,81118.14,0.0,-0.93471,5e-05,9.08242]
[1778501388557,34.78,81113.57,0.0,-0.93494,5e-05,9.05625]
[1778501390571,34.78,81116.23,0.0,-0.93481,5e-05,9.07058]
[1778501395606,34.78,81115.87,0.0,-0.93485,5e-05,9.06658]
[1778501399634,34.78,81111.71,0.0,-0.93507,5e-05,9.04304]
[1778501401648,34.78,81109.55,0.0,-0.93518,5e-05,9.0309]
[1778501406683,34.78,81107.26,0.0,-0.9353,5e-05,9.01677]
[1778501411732,34.78,81107.24,0.0,-0.93531,5e-05,9.01554]
[1778501416767,34.77,81107.43,0.0,-0.93531,5e-05,9.01553]
[1778501421802,34.77,81105.45,0.0,-0.93542,5e-05,9.00344]
[1778501424823,34.77,81099.59,0.0,-0.93573,5e-05,8.97003]
[1778501425830,34.77,81097.47,0.0,-0.93584,5e-05,8.95802]
[1778501426837,34.77,81094.99,0.0,-0.93596,5e-05,8.94403]
[1778501433886,34.77,81094.04,0.0,-0.93604,5e-05,8.93441]
[1778501437914,34.77,81087.1,0.0,-0.93639,5e-05,8.89534]
[1778501438921,34.77,81084.48,0.0,-0.93652,5e-05,8.88071]
[1778501443956,34.77,81084.31,0.0,-0.93653,5e-05,8.87972]
[1778501448992,34.77,81084.9,0.0,-0.9365,5e-05,8.88292]
[1778501449999,34.77,81078.96,0.0,-0.9368,5e-05,8.84982]
[1778501451006,34.77,81072.46,0.0,-0.93713,5e-05,8.81372]
[1778501456045,34.77,81070.65,0.0,-0.93721,5e-05,8.80407]
[1778501457052,34.77,81061.54,0.0,-0.93766,5e-05,8.75371]
[1778501458059,34.77,81056.09,0.0,-0.93793,5e-05,8.72378]
[1778501460073,34.77,81060.06,0.0,-0.93773,5e-05,8.74613]
[1778501465108,34.77,81058.34,0.0,-0.93783,5e-05,8.73496]
[1778501470143,34.77,81058.24,0.0,-0.93785,5e-05,8.73289]
[1778501475178,34.76,81057.68,0.0,-0.93789,5e-05,8.72837]
[1778501476185,34.76,81062.87,0.0,-0.93764,5e-05,8.75676]
[1778501479206,34.76,81071.67,0.0,-0.93721,5e-05,8.80454]
[1778501480213,34.76,81075.17,0.0,-0.93704,5e-05,8.82358]
[1778501485248,34.76,81074.42,0.0,-0.93707,5e-05,8.81989]
[1778501490283,34.76,81074.19,0.0,-0.93709,5e-05,8.81799]
[1778501495318,34.76,81075.42,0.0,-0.93705,5e-05,8.82145]
[1778501500360,34.76,81075.64,0.0,-0.93703,5e-05,8.82289]
[1778501505393,34.76,81074.9,0.0,-0.93707,5e-05,8.8189]
[1778501509421,34.76,81068.36,0.0,-0.9374,5e-05,8.78271]
[1778501510428,34.76,81066.45,0.0,-0.93749,5e-05,8.77221]
[1778501514456,34.76,81062.51,0.0,-0.93768,5e-05,8.75079]
[1778501519495,34.76,81060.92,0.0,-0.93777,5e-05,8.74068]
[1778501524530,34.76,81059.44,0.0,-0.93786,5e-05,8.73083]
[1778501529565,34.76,81058.8,0.0,-0.93791,5e-05,8.72581]
[1778501534600,34.75,81059.77,0.0,-0.93787,5e-05,8.72977]
[1778501536614,34.75,81057.16,0.0,-0.938,5e-05,8.71481]
[1778501540642,34.75,81061.27,0.0,-0.93781,5e-05,8.73654]
[1778501544670,34.75,81063.55,0.0,-0.93771,5e-05,8.74807]
[1778501549705,34.75,81072.13,0.0,-0.93729,5e-05,8.79416]
[1778501551719,34.75,81074.23,0.0,-0.93722,5e-05,8.80149]
[1778501556754,34.75,81076.92,0.0,-0.93708,5e-05,8.81662]
[1778501562796,34.74,81077.38,0.0,-0.93708,5e-05,8.81731]
[1778501567831,34.74,81077.93,0.0,-0.93706,5e-05,8.81921]
[1778501572867,34.74,81077.59,0.0,-0.9371,5e-05,8.81505]
[1778501576895,34.73,81075.54,0.0,-0.93722,5e-05,8.80186]
[1778501577902,34.73,81073.42,0.0,-0.93733,5e-05,8.78966]
[1778501582937,34.73,81072.48,0.0,-0.93739,5e-05,8.78239]
[1778501586965,34.73,81074.42,0.0,-0.93731,5e-05,8.79153]
[1778501592002,34.72,81074.26,0.0,-0.93734,5e-05,8.7886]
[1778501597035,34.72,81075.79,0.0,-0.93728,5e-05,8.79502]
[1778501602070,34.72,81077.02,0.0,-0.93724,5e-05,8.7997]
[1778501608112,34.71,81076.63,0.0,-0.93728,5e-05,8.79542]
[1778501613147,34.71,81076.66,0.0,-0.9373,5e-05,8.79232]
[1778501618182,34.71,81078.28,0.0,-0.93724,5e-05,8.7991]
[1778501623217,34.71,81077.47,0.0,-0.93729,5e-05,8.79286]
[1778501628252,34.71,81085.43,0.0,-0.93689,5e-05,8.83745]
[1778501629259,34.71,81081.71,0.0,-0.93708,5e-05,8.81675]
[1778501635301,34.71,81080.95,0.0,-0.93711,5e-05,8.81276]
[1778501643357,34.71,81081.34,0.0,-0.93709,5e-05,8.81524]
[1778501648392,34.71,81081.1,0.0,-0.9371,5e-05,8.81407]
[1778501653427,34.71,81080.94,0.0,-0.93711,5e-05,8.81335]
[1778501655441,34.71,81082.86,0.0,-0.93701,5e-05,8.82408]
[1778501656448,34.71,81087.84,0.0,-0.93676,5e-05,8.85183]
[1778501666518,34.71,81087.81,0.0,-0.93677,5e-05,8.8514]
[1778501671554,34.71,81087.99,0.0,-0.93678,5e-05,8.84859]
[1778501672561,34.71,81083.96,0.0,-0.93698,5e-05,8.82612]
[1778501675582,34.71,81086.0,0.0,-0.93688,5e-05,8.8375]
[1778501677596,34.71,81083.25,0.0,-0.93702,5e-05,8.8222]
[1778501682631,34.71,81081.47,0.0,-0.93711,5e-05,8.81244]
[1778501687669,34.71,81081.12,0.0,-0.93712,5e-05,8.81074]
[1778501693711,34.71,81081.28,0.0,-0.93711,5e-05,8.81197]
[1778501699756,34.71,81081.26,0.0,-0.93711,5e-05,8.81222]
[1778501702777,34.71,81074.45,0.0,-0.93745,5e-05,8.77461]
[1778501706805,34.71,81062.76,0.0,-0.93802,5e-05,8.71037]
[1778501708819,34.71,81063.16,0.0,-0.93801,5e-05,8.71191]
[1778501713854,34.71,81062.15,0.0,-0.93807,5e-05,8.70544]
[1778501718889,34.71,81062.32,0.0,-0.93805,5e-05,8.70763]
[1778501723924,34.71,81067.56,0.0,-0.93777,5e-05,8.73788]
[1778501724931,34.71,81071.42,0.0,-0.93758,5e-05,8.7595]
[1778501726945,34.71,81071.68,0.0,-0.93756,5e-05,8.76148]
[1778501731981,34.72,81078.18,0.0,-0.93726,5e-05,8.7945]
[1778501732988,34.72,81084.07,0.0,-0.93696,5e-05,8.82739]
[1778501735007,34.72,81088.43,0.0,-0.93674,5e-05,8.85181]
[1778501736015,34.72,81091.02,0.0,-0.93661,5e-05,8.86628]
[1778501737021,34.72,81095.13,0.0,-0.93641,5e-05,8.8892]
[1778501738241,34.72,81097.57,0.0,-0.93628,5e-05,8.90278]
[1778501741049,34.72,81102.39,0.0,-0.93604,5e-05,8.9295]
[1778501742056,34.72,81108.06,0.0,-0.93575,5e-05,8.96176]
[1778501744070,34.72,81103.54,0.0,-0.93598,5e-05,8.93666]
[1778501749105,34.72,81102.55,0.0,-0.93603,5e-05,8.93054]
[1778501750112,34.72,81109.34,0.0,-0.93569,5e-05,8.9685]
[1778501754140,34.71,81104.57,0.0,-0.93594,5e-05,8.9411]
[1778501760182,34.71,81103.78,0.0,-0.93598,5e-05,8.93602]
[1778501769245,34.71,81103.98,0.0,-0.93598,5e-05,8.93625]
[1778501774280,34.71,81104.66,0.0,-0.93595,5e-05,8.93958]
[1778501775287,34.71,81109.82,0.0,-0.93569,5e-05,8.96843]
[1778501780322,34.71,81110.03,0.0,-0.93569,5e-05,8.9689]
[1778501785358,34.71,81110.84,0.0,-0.93565,5e-05,8.97275]
[1778501790393,34.71,81110.29,0.0,-0.93569,5e-05,8.96899]
[1778501792407,34.71,81114.49,0.0,-0.9355,5e-05,8.98863]
[1778501797442,34.71,81114.38,0.0,-0.93551,5e-05,8.98724]
[1778501802477,34.71,81114.32,0.0,-0.93552,5e-05,8.98617]
[1778501807512,34.7,81114.51,0.0,-0.93552,5e-05,8.98653]
[1778501809526,34.7,81111.5,0.0,-0.93567,5e-05,8.96935]
[1778501811540,34.7,81109.4,0.0,-0.93578,5e-05,8.95734]
[1778501816575,34.7,81109.67,0.0,-0.93577,5e-05,8.95842]
[1778501821610,34.7,81108.29,0.0,-0.93585,5e-05,8.9503]
[1778501827652,34.7,81108.33,0.0,-0.93585,5e-05,8.95013]
[1778501828659,34.7,81114.11,0.0,-0.93556,5e-05,8.98252]
[1778501829666,34.7,81117.02,0.0,-0.93541,5e-05,8.99878]
[1778501834701,34.7,81118.07,0.0,-0.93536,5e-05,9.00397]
[1778501835708,34.7,81127.07,0.0,-0.9349,5e-05,9.05458]
[1778501836715,34.7,81130.65,0.0,-0.93471,5e-05,9.07517]
[1778501841750,34.7,81132.08,0.0,-0.93463,5e-05,9.08479]
[1778501848799,34.7,81130.45,0.0,-0.93472,5e-05,9.07406]
[1778501850813,34.7,81124.71,0.0,-0.93503,5e-05,9.04101]
[1778501851820,34.7,81121.12,0.0,-0.93524,5e-05,9.01678]
[1778501853891,34.7,81122.63,0.0,-0.93516,5e-05,9.02506]
[1778501854291,34.7,81122.63,0.0,-0.93516,5e-05,9.02506]
[1778501854386,34.7,81090.91,0.0,-0.93677,5e-05,8.84701]
[1778501854850,34.7,81081.14,0.0,-0.93726,5e-05,8.79263]
[1778501855857,34.7,81078.05,0.0,-0.93741,5e-05,8.77559]
[1778501857330,34.7,81078.05,0.0,-0.93741,5e-05,8.77559]
[1778501862603,34.7,81077.96,0.0,-0.93741,5e-05,8.77543]
[1778501862651,34.7,81077.96,0.0,-0.93741,5e-05,8.77543]
[1778501862811,34.7,81077.96,0.0,-0.93741,5e-05,8.77543]
[1778501863261,34.7,81077.96,0.0,-0.93741,5e-05,8.77543]
[1778501863306,34.7,81077.96,0.0,-0.93741,5e-05,8.77543]
[1778501863362,34.7,81077.97,0.0,-0.93742,5e-05,8.77474]
[1778501863560,34.7,81077.97,0.0,-0.93742,5e-05,8.77474]
[1778501868951,34.69,81078.97,0.0,-0.93739,5e-05,8.77845]
[1778501873576,34.69,81080.88,0.0,-0.9373,5e-05,8.78756]
[1778501873627,34.69,81080.88,0.0,-0.9373,5e-05,8.78756]
[1778501873810,34.69,81080.88,0.0,-0.9373,5e-05,8.78756]
[1778501874700,34.69,81080.79,0.0,-0.93731,5e-05,8.78668]
[1778501874795,34.69,81080.79,0.0,-0.93731,5e-05,8.78668]
[1778501874809,34.69,81080.79,0.0,-0.93731,5e-05,8.78668]
[1778501874910,34.69,81080.79,0.0,-0.93732,5e-05,8.78629]
[1778501880028,34.69,81084.49,0.0,-0.93715,5e-05,8.80493]
[1778501880991,34.69,81084.49,0.0,-0.93715,5e-05,8.80493]
[1778501881019,34.69,81084.49,0.0,-0.93715,5e-05,8.80493]
[1778501881061,34.69,81084.49,0.0,-0.93715,5e-05,8.80493]
[1778501882875,34.69,81085.05,0.0,-0.93713,5e-05,8.80722]
[1778501882977,34.69,81085.05,0.0,-0.93713,5e-05,8.80722]
[1778501883060,34.69,81085.05,0.0,-0.93713,5e-05,8.80722]
[1778501883163,34.68,81086.37,0.0,-0.93707,5e-05,8.81373]
[1778501885063,34.68,81080.53,0.0,-0.93737,5e-05,8.78083]
[1778501886474,34.68,81079.96,0.0,-0.9374,5e-05,8.77725]
[1778501886525,34.68,81079.96,0.0,-0.9374,5e-05,8.77725]
[1778501886558,34.68,81079.96,0.0,-0.9374,5e-05,8.77725]
[1778501894127,34.68,81078.13,0.0,-0.93752,5e-05,8.76376]
[1778501895134,34.68,81082.22,0.0,-0.93732,5e-05,8.7861]
[1778501897131,34.68,81086.02,0.0,-0.93713,5e-05,8.80683]
[1778501897183,34.68,81086.02,0.0,-0.93713,5e-05,8.80683]
[1778501897309,34.68,81086.02,0.0,-0.93713,5e-05,8.80683]
[1778501898512,34.68,81086.61,0.0,-0.93711,5e-05,8.80925]
[1778501898560,34.68,81086.61,0.0,-0.93711,5e-05,8.80925]
[1778501898609,34.68,81086.61,0.0,-0.93711,5e-05,8.80925]
[1778501899162,34.67,81086.69,0.0,-0.93711,5e-05,8.80926]
[1778501899793,34.67,81086.69,0.0,-0.93711,5e-05,8.80926]
[1778501899810,34.67,81086.69,0.0,-0.93711,5e-05,8.80926]
[1778501900169,34.67,81087.75,0.0,-0.93706,5e-05,8.81473]
[1778501905204,34.67,81087.49,0.0,-0.93709,5e-05,8.8116]
[1778501910239,34.67,81102.16,0.0,-0.93635,5e-05,8.89386]
[1778501911246,34.67,81104.16,0.0,-0.93627,5e-05,8.90131]
[1778501913260,34.67,81114.62,0.0,-0.93574,5e-05,8.95986]
[1778501914267,34.67,81115.75,0.0,-0.93569,5e-05,8.96606]
[1778501917288,34.67,81125.31,0.0,-0.9352,5e-05,9.01954]
[1778501920371,34.67,81127.17,0.0,-0.93512,5e-05,9.02907]
[1778501920649,34.67,81127.17,0.0,-0.93512,5e-05,9.02907]
[1778501920695,34.67,81127.17,0.0,-0.93512,5e-05,9.02907]
[1778501920810,34.67,81127.17,0.0,-0.93512,5e-05,9.02907]
[1778501924398,34.67,81121.12,0.0,-0.93544,5e-05,8.99387]
[1778501924856,34.67,81121.12,0.0,-0.93544,5e-05,8.99387]
[1778501924902,34.67,81121.12,0.0,-0.93544,5e-05,8.99387]
[1778501925060,34.67,81121.12,0.0,-0.93544,5e-05,8.99387]
[1778501926412,34.67,81130.44,0.0,-0.93496,5e-05,9.04599]
[1778501927419,34.67,81131.19,0.0,-0.93493,5e-05,9.04992]
[1778501929250,34.67,81130.97,0.0,-0.93494,5e-05,9.04835]
[1778501929284,34.67,81130.97,0.0,-0.93494,5e-05,9.04835]
[1778501929307,34.67,81130.97,0.0,-0.93494,5e-05,9.04835]
[1778501929433,34.66,81135.47,0.0,-0.93471,5e-05,9.07348]
[1778501930441,34.66,81144.4,0.0,-0.93426,5e-05,9.12374]
[1778501931447,34.66,81144.5,0.0,-0.93426,5e-05,9.12386]
[1778501934015,34.66,81144.07,0.0,-0.93429,5e-05,9.12054]
[1778501934067,34.66,81144.07,0.0,-0.93429,5e-05,9.12054]
[1778501934072,34.66,81144.07,0.0,-0.93429,5e-05,9.12054]
[1778501936050,34.66,81141.34,0.0,-0.93444,5e-05,9.1042]
[1778501936069,34.66,81141.34,0.0,-0.93444,5e-05,9.1042]
[1778501938035,34.66,81144.71,0.0,-0.93427,5e-05,9.12247]
[1778501938060,34.66,81144.71,0.0,-0.93427,5e-05,9.12247]
[1778501938496,34.66,81146.16,0.0,-0.9342,5e-05,9.13028]
[1778501939618,34.66,81146.88,0.0,-0.93416,5e-05,9.13451]
[1778501939669,34.66,81146.88,0.0,-0.93416,5e-05,9.13451]
[1778501939812,34.66,81146.88,0.0,-0.93416,5e-05,9.13451]
[1778501943971,34.66,81144.03,0.0,-0.9343,5e-05,9.11873]
[1778501944000,34.66,81144.03,0.0,-0.9343,5e-05,9.11873]
[1778501944059,34.66,81144.03,0.0,-0.9343,5e-05,9.11873]
[1778501944157,34.66,81144.03,0.0,-0.9343,5e-05,9.11873]
[1778501944311,34.66,81144.03,0.0,-0.9343,5e-05,9.11873]
[1778501944415,34.66,81144.98,0.0,-0.93425,5e-05,9.12444]
[1778501945548,34.66,81160.48,0.0,-0.93344,5e-05,9.21283]
[1778501947131,34.66,81160.48,0.0,-0.93344,5e-05,9.21283]
[1778501947182,34.66,81160.48,0.0,-0.93344,5e-05,9.21283]
[1778501947310,34.66,81160.48,0.0,-0.93344,5e-05,9.21283]
[1778501947338,34.66,81161.22,0.0,-0.93341,5e-05,9.21708]
[1778501948570,34.66,81166.39,0.0,-0.93314,5e-05,9.24662]
[1778501950584,34.66,81160.89,0.0,-0.93342,5e-05,9.21513]
[1778501951986,34.66,81160.89,0.0,-0.93342,5e-05,9.21513]
[1778501952036,34.66,81160.89,0.0,-0.93342,5e-05,9.21513]
[1778501952059,34.66,81160.89,0.0,-0.93342,5e-05,9.21513]
[1778501953605,34.66,81169.42,0.0,-0.93298,5e-05,9.26395]
[1778501954612,34.66,81166.25,0.0,-0.93314,5e-05,9.24574]
[1778501956880,34.66,81164.8,0.0,-0.93322,5e-05,9.23741]
[1778501956909,34.66,81164.8,0.0,-0.93322,5e-05,9.23741]
[1778501957063,34.66,81164.8,0.0,-0.93322,5e-05,9.23741]
[1778501957713,34.66,81164.02,0.0,-0.93326,5e-05,9.23293]
[1778501957766,34.66,81164.02,0.0,-0.93326,5e-05,9.23293]
[1778501957809,34.66,81164.02,0.0,-0.93326,5e-05,9.23293]
[1778501957968,34.66,81161.18,0.0,-0.93341,5e-05,9.21669]
[1778501964437,34.66,81161.16,0.0,-0.93341,5e-05,9.21664]
[1778501964683,34.66,81118.72,0.0,-0.9356,5e-05,8.97551]
[1778501965690,34.66,81118.62,0.0,-0.93561,5e-05,8.97476]
[1778501967801,34.66,81118.67,0.0,-0.93561,5e-05,8.97485]
[1778501970985,34.66,81117.9,0.0,-0.93565,5e-05,8.96996]
[1778501971058,34.66,81117.9,0.0,-0.93565,5e-05,8.96996]
[1778501971310,34.66,81117.9,0.0,-0.93565,5e-05,8.96996]
[1778501971393,34.66,81118.04,0.0,-0.93567,5e-05,8.96669]
[1778501972739,34.66,81112.0,0.0,-0.93598,5e-05,8.93261]
[1778501977991,34.66,81109.81,0.0,-0.9361,5e-05,8.9199]
[1778501978042,34.66,81109.81,0.0,-0.9361,5e-05,8.9199]
[1778501978059,34.66,81109.81,0.0,-0.9361,5e-05,8.9199]
[1778501981033,34.66,81109.65,0.0,-0.93611,5e-05,8.91875]
[1778501981062,34.66,81109.65,0.0,-0.93611,5e-05,8.91875]
[1778501981081,34.66,81109.65,0.0,-0.93611,5e-05,8.91875]
[1778501981134,34.66,81109.26,0.0,-0.93613,5e-05,8.91649]
[1778501985090,34.66,81108.82,0.0,-0.93615,5e-05,8.91382]
[1778501985184,34.66,81108.82,0.0,-0.93615,5e-05,8.91382]
[1778501985309,34.66,81108.82,0.0,-0.93615,5e-05,8.91382]
[1778501991317,34.65,81108.13,0.0,-0.93619,5e-05,8.90963]
[1778501991376,34.65,81108.13,0.0,-0.93619,5e-05,8.90954]
[1778501991563,34.65,81108.13,0.0,-0.93619,5e-05,8.90954]
[1778501991873,34.65,81115.71,0.0,-0.93581,5e-05,8.95208]
[1778501993542,34.65,81115.71,0.0,-0.93581,5e-05,8.95208]
[1778501993560,34.65,81115.71,0.0,-0.93581,5e-05,8.95208]
[1778501993893,34.65,81110.15,0.0,-0.93609,5e-05,8.92064]
[1778501995064,34.65,81110.15,0.0,-0.93609,5e-05,8.92064]
[1778501996014,34.65,81109.4,0.0,-0.93613,5e-05,8.91637]
[1778501996023,34.65,81109.4,0.0,-0.93613,5e-05,8.91637]
[1778501996069,34.65,81109.4,0.0,-0.93613,5e-05,8.91637]
[1778501996115,34.65,81109.43,0.0,-0.93613,5e-05,8.91649]
[1778501998721,34.65,81108.75,0.0,-0.93616,5e-05,8.91259]
[1778501998810,34.65,81108.75,0.0,-0.93616,5e-05,8.91259]
[1778501998928,34.65,81118.19,0.0,-0.93569,5e-05,8.96556]
[1778501999936,34.65,81118.34,0.0,-0.93568,5e-05,8.96628]
[1778502001521,34.65,81118.34,0.0,-0.93568,5e-05,8.96628]
[1778502001811,34.65,81117.7,0.0,-0.93571,5e-05,8.96245]
[1778502002957,34.65,81112.78,0.0,-0.93596,5e-05,8.9347]
[1778502004925,34.65,81112.27,0.0,-0.93599,5e-05,8.93177]
[1778502005013,34.65,81112.27,0.0,-0.93599,5e-05,8.93177]
[1778502005060,34.65,81112.27,0.0,-0.93599,5e-05,8.93177]
[1778502005140,34.65,81112.14,0.0,-0.936,5e-05,8.93098]
[1778502005771,34.65,81112.14,0.0,-0.936,5e-05,8.93098]
[1778502005809,34.65,81112.14,0.0,-0.936,5e-05,8.93098]
[1778502010902,34.65,81109.57,0.0,-0.93613,5e-05,8.91646]
[1778502011901,34.65,81105.94,0.0,-0.93631,5e-05,8.89599]
[1778502011911,34.65,81105.94,0.0,-0.93631,5e-05,8.89599]
[1778502012064,34.65,81105.94,0.0,-0.93631,5e-05,8.89599]
[1778502014520,34.65,81102.06,0.0,-0.93651,5e-05,8.87429]
[1778502014560,34.65,81102.06,0.0,-0.93651,5e-05,8.87429]
[1778502014570,34.65,81102.06,0.0,-0.93651,5e-05,8.87429]
[1778502014553,34.65,81103.03,0.0,-0.93646,5e-05,8.87979]
[1778502020079,34.65,81103.9,0.0,-0.93642,5e-05,8.88479]
[1778502021359,34.65,81103.9,0.0,-0.93642,5e-05,8.88479]
[1778502021399,34.65,81103.9,0.0,-0.93642,5e-05,8.88479]
[1778502021558,34.65,81103.9,0.0,-0.93642,5e-05,8.88479]
[1778502021714,34.65,81102.04,0.0,-0.93651,5e-05,8.87446]
[1778502021809,34.65,81102.04,0.0,-0.93651,5e-05,8.87446]
[1778502022098,34.65,81100.75,0.0,-0.93657,5e-05,8.86725]
[1778502028139,34.65,81101.63,0.0,-0.93653,5e-05,8.87251]
[1778502029095,34.65,81101.63,0.0,-0.93653,5e-05,8.87251]
[1778502029152,34.65,81101.63,0.0,-0.93653,5e-05,8.87251]
[1778502029307,34.65,81101.63,0.0,-0.93653,5e-05,8.87251]
[1778502031552,34.65,81104.56,0.0,-0.93638,5e-05,8.88901]
[1778502031558,34.65,81104.56,0.0,-0.93638,5e-05,8.88901]
[1778502031602,34.65,81106.13,0.0,-0.93632,5e-05,8.89414]
[1778502032167,34.65,81109.68,0.0,-0.93614,5e-05,8.91405]
[1778502032694,34.65,81109.68,0.0,-0.93614,5e-05,8.91405]
[1778502032810,34.65,81109.68,0.0,-0.93614,5e-05,8.91405]
[1778502032876,34.65,81109.68,0.0,-0.93614,5e-05,8.91405]
[1778502033174,34.65,81116.01,0.0,-0.93582,5e-05,8.94959]
[1778502033926,34.65,81116.01,0.0,-0.93582,5e-05,8.94959]
[1778502034063,34.65,81116.01,0.0,-0.93582,5e-05,8.94959]
[1778502034181,34.65,81115.34,0.0,-0.93585,5e-05,8.9458]
[1778502035808,34.65,81115.21,0.0,-0.93586,5e-05,8.94499]
[1778502038209,34.65,81110.91,0.0,-0.93608,5e-05,8.92058]
[1778502039122,34.65,81110.91,0.0,-0.93608,5e-05,8.92058]
[1778502039174,34.65,81110.91,0.0,-0.93608,5e-05,8.92058]
[1778502039310,34.65,81110.91,0.0,-0.93608,5e-05,8.92058]
[1778502039403,34.65,81110.54,0.0,-0.9361,5e-05,8.91838]
[1778502043029,34.65,81112.71,0.0,-0.93599,5e-05,8.93044]
[1778502043060,34.65,81112.71,0.0,-0.93599,5e-05,8.93044]
[1778502045492,34.65,81112.96,0.0,-0.93598,5e-05,8.93171]
[1778502045544,34.65,81112.96,0.0,-0.93598,5e-05,8.93171]
[1778502045560,34.65,81112.96,0.0,-0.93598,5e-05,8.93171]
[1778502045594,34.65,81112.54,0.0,-0.936,5e-05,8.92919]
[1778502051300,34.65,81112.61,0.0,-0.93601,5e-05,8.92917]
[1778502053096,34.65,81113.01,0.0,-0.93599,5e-05,8.93133]
[1778502053309,34.65,81113.01,0.0,-0.93599,5e-05,8.93133]
[1778502054207,34.65,81113.55,0.0,-0.93596,5e-05,8.93419]
[1778502055469,34.65,81114.08,0.0,-0.93593,5e-05,8.93707]
[1778502055491,34.65,81114.08,0.0,-0.93593,5e-05,8.93707]
[1778502055561,34.65,81114.08,0.0,-0.93593,5e-05,8.93707]
[1778502055570,34.65,81114.16,0.0,-0.93593,5e-05,8.93742]
[1778502055815,34.65,81114.16,0.0,-0.93593,5e-05,8.93742]
[1778502061373,34.65,81114.16,0.0,-0.93594,5e-05,8.93678]
[1778502062937,34.65,81114.03,0.0,-0.93594,5e-05,8.93594]
[1778502062989,34.65,81114.03,0.0,-0.93594,5e-05,8.93594]
[1778502063059,34.65,81114.03,0.0,-0.93594,5e-05,8.93594]
[1778502064839,34.65,81113.37,0.0,-0.93598,5e-05,8.93203]
[1778502064904,34.65,81113.37,0.0,-0.93598,5e-05,8.93203]
[1778502065060,34.65,81113.37,0.0,-0.93598,5e-05,8.93203]
[1778502065401,34.65,81113.81,0.0,-0.93596,5e-05,8.9344]
[1778502069513,34.65,81116.58,0.0,-0.93582,5e-05,8.94963]
[1778502069557,34.65,81116.58,0.0,-0.93582,5e-05,8.94963]
[1778502071690,34.65,81117.45,0.0,-0.93578,5e-05,8.95411]
[1778502071724,34.65,81117.45,0.0,-0.93578,5e-05,8.95411]
[1778502071809,34.65,81117.45,0.0,-0.93578,5e-05,8.95411]
[1778502072450,34.65,81117.73,0.0,-0.93577,5e-05,8.95555]
[1778502076745,34.65,81117.3,0.0,-0.93579,5e-05,8.95258]
[1778502077485,34.65,81127.77,0.0,-0.93526,5e-05,9.01142]
[1778502077810,34.65,81127.77,0.0,-0.93526,5e-05,9.01142]
[1778502078492,34.65,81122.86,0.0,-0.93551,5e-05,8.98351]
[1778502081520,34.65,81122.54,0.0,-0.93553,5e-05,8.98135]
[1778502081560,34.65,81122.54,0.0,-0.93553,5e-05,8.98135]
[1778502081569,34.65,81122.54,0.0,-0.93553,5e-05,8.98135]
[1778502081621,34.65,81122.72,0.0,-0.93553,5e-05,8.98218]
[1778502083598,34.65,81122.72,0.0,-0.93553,5e-05,8.98218]
[1778502083810,34.64,81122.64,0.0,-0.93553,5e-05,8.98138]
[1778502084534,34.64,81122.61,0.0,-0.93554,5e-05,8.98104]
[1778502085981,34.64,81122.63,0.0,-0.93554,5e-05,8.98097]
[1778502086033,34.64,81122.63,0.0,-0.93554,5e-05,8.98097]
[1778502086058,34.64,81122.63,0.0,-0.93554,5e-05,8.98097]
[1778502091583,34.64,81119.3,0.0,-0.93574,5e-05,8.95764]
[1778502093597,34.64,81111.18,0.0,-0.93615,5e-05,8.91178]
[1778502095611,34.64,81110.91,0.0,-0.93617,5e-05,8.91016]
[1778502096036,34.64,81110.91,0.0,-0.93617,5e-05,8.91016]
[1778502096060,34.64,81110.91,0.0,-0.93617,5e-05,8.91016]
[1778502096080,34.64,81110.91,0.0,-0.93617,5e-05,8.91016]
[1778502096618,34.64,81111.07,0.0,-0.93616,5e-05,8.911]
[1778502100371,34.64,81110.64,0.0,-0.93618,5e-05,8.90841]
[1778502100557,34.64,81110.64,0.0,-0.93618,5e-05,8.90841]
[1778502100646,34.64,81110.05,0.0,-0.93621,5e-05,8.90504]
[1778502106689,34.64,81110.02,0.0,-0.93622,5e-05,8.90455]
[1778502113738,34.64,81111.72,0.0,-0.93614,5e-05,8.91373]
[1778502119780,34.64,81122.52,0.0,-0.93559,5e-05,8.97419]
[1778502120787,34.64,81121.5,0.0,-0.93564,5e-05,8.96832]
[1778502121795,34.64,81117.35,0.0,-0.93586,5e-05,8.94487]
[1778502123808,34.64,81111.02,0.0,-0.93618,5e-05,8.90917]
[1778502126646,34.64,81109.68,0.0,-0.93625,5e-05,8.90163]
[1778502126660,34.64,81109.64,0.0,-0.93625,5e-05,8.90138]
[1778502126697,34.64,81109.64,0.0,-0.93625,5e-05,8.90138]
[1778502126810,34.64,81109.64,0.0,-0.93625,5e-05,8.90138]
[1778502126829,34.64,81109.65,0.0,-0.93625,5e-05,8.90143]
[1778502132610,34.64,81109.01,0.0,-0.93628,5e-05,8.89779]
[1778502134651,34.64,81109.01,0.0,-0.93628,5e-05,8.89775]
[1778502134663,34.64,81109.01,0.0,-0.93628,5e-05,8.89772]
[1778502134808,34.64,81109.01,0.0,-0.93628,5e-05,8.89772]
[1778502137906,34.64,81109.02,0.0,-0.93628,5e-05,8.89773]
[1778502141089,34.64,81109.02,0.0,-0.93628,5e-05,8.89773]
[1778502141134,34.64,81109.02,0.0,-0.93628,5e-05,8.89773]
[1778502141310,34.64,81109.02,0.0,-0.93628,5e-05,8.89773]
[1778502141411,34.64,81108.98,0.0,-0.93628,5e-05,8.89745]
[1778502146969,34.64,81108.95,0.0,-0.93629,5e-05,8.89723]
[1778502150594,34.64,81108.98,0.0,-0.93628,5e-05,8.8974]
[1778502150645,34.64,81108.98,0.0,-0.93628,5e-05,8.8974]
[1778502150642,34.64,81108.91,0.0,-0.93629,5e-05,8.89701]
[1778502150807,34.64,81108.91,0.0,-0.93629,5e-05,8.89701]
[1778502150747,34.64,81108.91,0.0,-0.93629,5e-05,8.89701]
[1778502154020,34.64,81114.2,0.0,-0.93604,5e-05,8.92298]
[1778502155027,34.64,81119.57,0.0,-0.93577,5e-05,8.95312]
[1778502157041,34.64,81123.69,0.0,-0.93556,5e-05,8.97613]
[1778502160148,34.64,81125.11,0.0,-0.93549,5e-05,8.98388]
[1778502160200,34.64,81125.11,0.0,-0.93549,5e-05,8.98388]
[1778502160308,34.64,81125.11,0.0,-0.93549,5e-05,8.98388]
[1778502160383,34.64,81125.21,0.0,-0.93549,5e-05,8.9843]
[1778502165097,34.64,81128.97,0.0,-0.93529,5e-05,9.00654]
[1778502170191,34.64,81128.96,0.0,-0.93527,5e-05,9.00811]
[1778502170237,34.64,81128.96,0.0,-0.93527,5e-05,9.00811]
[1778502170308,34.64,81128.96,0.0,-0.93527,5e-05,9.00811]
[1778502170338,34.64,81128.82,0.0,-0.93528,5e-05,9.00773]
[1778502176177,34.65,81128.91,0.0,-0.93525,5e-05,9.01066]
[1778502181210,34.65,81134.65,0.0,-0.93494,5e-05,9.04507]
[1778502182217,34.65,81140.6,0.0,-0.93463,5e-05,9.07909]
[1778502183224,34.65,81145.29,0.0,-0.93438,5e-05,9.10597]
[1778502185888,34.65,81145.91,0.0,-0.93435,5e-05,9.10998]
[1778502185942,34.65,81145.91,0.0,-0.93435,5e-05,9.10998]
[1778502186059,34.65,81145.91,0.0,-0.93435,5e-05,9.10998]
[1778502186245,34.65,81144.97,0.0,-0.93439,5e-05,9.10488]
[1778502189266,34.65,81149.67,0.0,-0.93414,5e-05,9.13225]
[1778502190449,34.65,81149.67,0.0,-0.93414,5e-05,9.13225]
[1778502190499,34.65,81149.67,0.0,-0.93414,5e-05,9.13225]
[1778502190558,34.65,81149.67,0.0,-0.93414,5e-05,9.13225]
[1778502190658,34.65,81150.05,0.0,-0.93412,5e-05,9.13479]
[1778502194302,34.66,81144.07,0.0,-0.93442,5e-05,9.1014]
[1778502196897,34.66,81144.07,0.0,-0.93442,5e-05,9.1014]
[1778502197059,34.66,81144.07,0.0,-0.93442,5e-05,9.1014]
[1778502197323,34.66,81144.55,0.0,-0.93439,5e-05,9.1048]
[1778502202358,34.66,81144.52,0.0,-0.93438,5e-05,9.10578]
[1778502207393,34.66,81148.87,0.0,-0.93415,5e-05,9.1316]
[1778502208608,34.66,81148.87,0.0,-0.93415,5e-05,9.1316]
[1778502208660,34.66,81148.87,0.0,-0.93415,5e-05,9.1316]
[1778502208709,34.66,81149.2,0.0,-0.93413,5e-05,9.13388]
[1778502208809,34.66,81149.2,0.0,-0.93413,5e-05,9.13388]
[1778502209407,34.66,81155.32,0.0,-0.93381,5e-05,9.1687]
[1778502214442,34.66,81154.77,0.0,-0.93386,5e-05,9.16251]
[1778502217464,34.66,81158.15,0.0,-0.93368,5e-05,9.18216]
[1778502219474,34.66,81158.52,0.0,-0.93366,5e-05,9.18438]
[1778502219526,34.66,81158.52,0.0,-0.93366,5e-05,9.18438]
[1778502219558,34.66,81158.52,0.0,-0.93366,5e-05,9.18438]
[1778502219627,34.66,81158.53,0.0,-0.93365,5e-05,9.18464]
[1778502225519,34.66,81158.56,0.0,-0.93365,5e-05,9.18541]
[1778502226527,34.66,81167.68,0.0,-0.93317,5e-05,9.23749]
[1778502227534,34.66,81170.03,0.0,-0.93304,5e-05,9.25104]
[1778502229333,34.66,81170.13,0.0,-0.93304,5e-05,9.25161]
[1778502229385,34.66,81170.13,0.0,-0.93304,5e-05,9.25161]
[1778502229557,34.66,81170.13,0.0,-0.93304,5e-05,9.25161]
[1778502229658,34.66,81169.83,0.0,-0.93306,5e-05,9.24988]
[1778502235609,34.66,81187.45,0.0,-0.93213,5e-05,9.35092]
[1778502236605,34.66,81198.46,0.0,-0.93154,5e-05,9.41455]
[1778502237612,34.66,81198.66,0.0,-0.93153,5e-05,9.41572]
[1778502240235,34.66,81201.17,0.0,-0.93139,5e-05,9.43026]
[1778502240276,34.66,81201.17,0.0,-0.93139,5e-05,9.43026]
[1778502240308,34.66,81201.17,0.0,-0.93139,5e-05,9.43026]
[1778502240633,34.66,81201.25,0.0,-0.93139,5e-05,9.43071]
[1778502245677,34.66,81201.7,0.0,-0.93137,5e-05,9.43324]
[1778502246675,34.66,81205.1,0.0,-0.93119,5e-05,9.45288]
[1778502247682,34.66,81212.64,0.0,-0.93078,5e-05,9.49656]
[1778502249367,34.66,81213.89,0.0,-0.93071,5e-05,9.50369]
[1778502249378,34.66,81213.89,0.0,-0.93071,5e-05,9.50369]
[1778502249563,34.66,81213.89,0.0,-0.93071,5e-05,9.50369]
[1778502249711,34.66,81215.09,0.0,-0.93065,5e-05,9.51024]
[1778502250521,34.66,81215.09,0.0,-0.93065,5e-05,9.51024]
[1778502250596,34.66,81215.09,0.0,-0.93065,5e-05,9.51024]
[1778502250708,34.66,81248.68,0.0,-0.92883,5e-05,9.70652]
[1778502251729,34.66,81251.04,0.0,-0.92868,6e-05,9.72154]
[1778502253373,34.66,81251.33,0.0,-0.92867,6e-05,9.72332]
[1778502253731,34.66,81251.8,0.0,-0.92864,6e-05,9.72615]
[1778502254324,34.66,81251.8,0.0,-0.92864,6e-05,9.72615]
[1778502254738,34.67,81250.4,0.0,-0.92872,6e-05,9.71798]
[1778502256752,34.67,81262.68,0.0,-0.92804,6e-05,9.79039]
[1778502257759,34.67,81273.45,0.0,-0.92744,6e-05,9.85428]
[1778502258766,34.67,81273.73,0.0,-0.92742,6e-05,9.856]
[1778502260780,34.67,81264.54,0.0,-0.92793,6e-05,9.80178]
[1778502261787,34.67,81259.63,0.0,-0.9282,6e-05,9.77295]
[1778502262794,34.67,81269.31,0.0,-0.92766,6e-05,9.8303]
[1778502263801,34.67,81272.76,0.0,-0.92747,6e-05,9.85082]
[1778502265815,34.67,81265.21,0.0,-0.92789,6e-05,9.80632]
[1778502267831,34.67,81267.5,0.0,-0.92776,6e-05,9.82016]
[1778502269844,34.67,81262.2,0.0,-0.92805,6e-05,9.78913]
[1778502270875,34.67,81260.67,0.0,-0.92813,6e-05,9.78028]
[1778502270929,34.67,81260.67,0.0,-0.92813,6e-05,9.78028]
[1778502271063,34.67,81260.67,0.0,-0.92813,6e-05,9.78028]
[1778502271855,34.67,81260.67,0.0,-0.92813,6e-05,9.78028]
[1778502272386,34.67,81258.04,0.0,-0.9283,6e-05,9.76113]
[1778502272865,34.67,81254.7,0.0,-0.92849,6e-05,9.74167]
[1778502274559,34.67,81254.7,0.0,-0.92849,6e-05,9.74167]
[1778502274660,34.67,81254.69,0.0,-0.92848,6e-05,9.74212]
[1778502275408,34.67,81254.69,0.0,-0.92848,6e-05,9.74212]
[1778502275436,34.67,81254.69,0.0,-0.92848,6e-05,9.74212]
[1778502275566,34.67,81254.69,0.0,-0.92848,6e-05,9.74212]
[1778502276895,34.67,81260.07,0.0,-0.92818,6e-05,9.77432]
[1778502278285,34.67,81260.07,0.0,-0.92818,6e-05,9.77432]
[1778502278352,34.67,81285.78,0.0,-0.92674,6e-05,9.92674]
[1778502278930,34.67,81309.31,0.0,-0.92541,6e-05,10.06724]
[1778502279927,34.67,81304.09,0.0,-0.92571,6e-05,10.03589]
[1778502281368,34.67,81304.09,0.0,-0.92571,6e-05,10.03589]
[1778502281453,34.67,81303.17,0.0,-0.92576,6e-05,10.03033]
[1778502283872,34.67,81302.54,0.0,-0.9258,6e-05,10.02647]
[1778502283962,34.67,81316.3,0.0,-0.92502,6e-05,10.10883]
[1778502284965,34.67,81318.87,0.0,-0.92487,6e-05,10.12409]
[1778502287552,34.67,81318.28,0.0,-0.92491,6e-05,10.12035]
[1778502287640,34.67,81318.56,0.0,-0.92489,6e-05,10.12165]
[1778502289943,34.67,81319.34,0.0,-0.92485,6e-05,10.12614]
[1778502289960,34.67,81319.34,0.0,-0.92485,6e-05,10.12614]
[1778502290062,34.67,81319.34,0.0,-0.92485,6e-05,10.12614]
[1778502292118,34.67,81307.42,0.0,-0.92554,6e-05,10.05413]
[1778502293761,34.67,81307.42,0.0,-0.92554,6e-05,10.05413]
[1778502293779,34.67,81307.42,0.0,-0.92554,6e-05,10.05413]
[1778502293813,34.67,81307.42,0.0,-0.92554,6e-05,10.05413]
[1778502293815,34.67,81308.2,0.0,-0.92549,6e-05,10.05865]
[1778502299077,34.67,81306.89,0.0,-0.92557,6e-05,10.05042]
[1778502300084,34.67,81299.78,0.0,-0.92598,6e-05,10.00786]
[1778502301186,34.67,81299.78,0.0,-0.92598,6e-05,10.00786]
[1778502301312,34.67,81299.78,0.0,-0.92598,6e-05,10.00786]
[1778502301514,34.67,81296.9,0.0,-0.92614,6e-05,9.99068]
[1778502302023,34.67,81296.9,0.0,-0.92614,6e-05,9.99068]
[1778502303328,34.67,81295.96,0.0,-0.92619,6e-05,9.98511]
[1778502303428,34.67,81293.88,0.0,-0.92631,6e-05,9.97275]
[1778502304112,34.67,81280.45,0.0,-0.92706,6e-05,9.89293]
[1778502305119,34.67,81280.81,0.0,-0.92704,6e-05,9.89525]
[1778502306713,34.67,81280.81,0.0,-0.92704,6e-05,9.89525]
[1778502306758,34.67,81280.81,0.0,-0.92704,6e-05,9.89525]
[1778502306809,34.67,81280.81,0.0,-0.92704,6e-05,9.89525]
[1778502306853,34.67,81283.78,0.0,-0.92687,6e-05,9.91291]
[1778502307531,34.67,81283.78,0.0,-0.92687,6e-05,9.91291]
[1778502307632,34.67,81287.69,0.0,-0.92666,6e-05,9.93611]
[1778502309563,34.67,81288.5,0.0,-0.92661,6e-05,9.94093]
[1778502309603,34.67,81288.72,0.0,-0.9266,6e-05,9.94219]
[1778502310863,34.67,81285.84,0.0,-0.92676,6e-05,9.92498]
[1778502311540,34.67,81285.84,0.0,-0.92676,6e-05,9.92498]
[1778502311565,34.67,81285.84,0.0,-0.92676,6e-05,9.92498]
[1778502311811,34.67,81285.84,0.0,-0.92676,6e-05,9.92498]
[1778502314185,34.67,81282.45,0.0,-0.92695,6e-05,9.90476]
[1778502315192,34.67,81274.44,0.0,-0.9274,6e-05,9.85725]
[1778502317206,34.67,81273.11,0.0,-0.92747,6e-05,9.84951]
[1778502318213,34.67,81270.03,0.0,-0.92764,6e-05,9.83137]
[1778502319220,34.67,81266.44,0.0,-0.92784,6e-05,9.81026]
[1778502320220,34.67,81266.44,0.0,-0.92784,6e-05,9.81026]
[1778502320275,34.67,81266.44,0.0,-0.92784,6e-05,9.81026]
[1778502320311,34.67,81266.44,0.0,-0.92784,6e-05,9.81026]
[1778502326269,34.67,81263.02,0.0,-0.92802,6e-05,9.79122]
[1778502327276,34.67,81259.37,0.0,-0.92822,6e-05,9.76988]
[1778502328283,34.67,81262.59,0.0,-0.92804,6e-05,9.78909]
[1778502331245,34.67,81262.39,0.0,-0.92805,6e-05,9.78829]
[1778502331272,34.67,81262.39,0.0,-0.92805,6e-05,9.78829]
[1778502331311,34.67,81262.39,0.0,-0.92805,6e-05,9.78829]
[1778502337347,34.67,81258.07,0.0,-0.9283,6e-05,9.7604]
[1778502341686,34.67,81257.69,0.0,-0.92831,6e-05,9.75888]
[1778502341738,34.67,81257.69,0.0,-0.92831,6e-05,9.75888]
[1778502341808,34.67,81257.69,0.0,-0.92831,6e-05,9.75888]
[1778502347418,34.68,81258.45,0.0,-0.92825,6e-05,9.76498]
[1778502350439,34.68,81273.8,0.0,-0.9274,6e-05,9.85636]
[1778502351446,34.68,81271.39,0.0,-0.92753,6e-05,9.84218]
[1778502352453,34.68,81266.16,0.0,-0.92782,6e-05,9.81136]
[1778502354514,34.68,81265.64,0.0,-0.92785,6e-05,9.80845]
[1778502354559,34.68,81265.64,0.0,-0.92785,6e-05,9.80845]
[1778502354566,34.68,81265.64,0.0,-0.92785,6e-05,9.80845]
[1778502355171,34.68,81265.5,0.0,-0.92785,6e-05,9.80795]
[1778502355311,34.68,81265.5,0.0,-0.92785,6e-05,9.80795]
[1778502356481,34.68,81262.34,0.0,-0.92802,6e-05,9.78945]
[1778502361518,34.68,81262.49,0.0,-0.92801,6e-05,9.79132]
[1778502363591,34.68,81262.33,0.0,-0.92801,6e-05,9.79057]
[1778502363624,34.68,81262.33,0.0,-0.92801,6e-05,9.79057]
[1778502363811,34.68,81262.33,0.0,-0.92801,6e-05,9.79057]
[1778502369574,34.68,81265.5,0.0,-0.92783,6e-05,9.8105]
[1778502374612,34.68,81265.24,0.0,-0.92783,6e-05,9.80976]
[1778502376126,34.68,81265.17,0.0,-0.92784,6e-05,9.8095]
[1778502376177,34.68,81265.17,0.0,-0.92784,6e-05,9.8095]
[1778502376309,34.68,81265.17,0.0,-0.92784,6e-05,9.8095]
[1778502378637,34.69,81257.19,0.0,-0.92827,6e-05,9.7629]
[1778502380039,34.69,81257.91,0.0,-0.92823,6e-05,9.7673]
[1778502380059,34.69,81257.91,0.0,-0.92823,6e-05,9.7673]
[1778502380096,34.69,81257.91,0.0,-0.92823,6e-05,9.7673]
[1778502380651,34.69,81255.35,0.0,-0.92837,6e-05,9.75245]
[1778502381309,34.69,81255.35,0.0,-0.92837,6e-05,9.75245]
[1778502381561,34.69,81255.35,0.0,-0.92837,6e-05,9.75245]
[1778502388707,34.69,81252.77,0.0,-0.92849,6e-05,9.73948]
[1778502390722,34.69,81256.3,0.0,-0.92829,6e-05,9.76074]
[1778502392547,34.69,81256.23,0.0,-0.92832,6e-05,9.75671]
[1778502392558,34.69,81256.23,0.0,-0.92832,6e-05,9.75671]
[1778502392593,34.69,81256.23,0.0,-0.92832,6e-05,9.75671]
[1778502392963,34.69,81256.23,0.0,-0.92832,6e-05,9.75671]
[1778502393062,34.69,81256.08,0.0,-0.92833,6e-05,9.75604]
[1778502395756,34.69,81253.29,0.0,-0.92847,6e-05,9.74029]
[1778502400791,34.69,81254.35,0.0,-0.9284,6e-05,9.74771]
[1778502402807,34.7,81260.4,0.0,-0.92807,6e-05,9.78377]
[1778502403807,34.7,81260.4,0.0,-0.92807,6e-05,9.78377]
[1778502403889,34.7,81260.4,0.0,-0.92807,6e-05,9.78377]
[1778502403906,34.7,81264.39,0.0,-0.92784,6e-05,9.80748]
[1778502404061,34.7,81264.39,0.0,-0.92784,6e-05,9.80748]
[1778502410863,34.7,81264.17,0.0,-0.92785,6e-05,9.80705]
[1778502411575,34.7,81264.17,0.0,-0.92785,6e-05,9.80705]
[1778502411623,34.7,81264.17,0.0,-0.92785,6e-05,9.80705]
[1778502411810,34.7,81264.17,0.0,-0.92785,6e-05,9.80705]
[1778502416905,34.7,81264.38,0.0,-0.92783,6e-05,9.80907]
[1778502417816,34.7,81264.38,0.0,-0.92783,6e-05,9.80907]
[1778502417868,34.7,81264.38,0.0,-0.92783,6e-05,9.80907]
[1778502418067,34.7,81263.74,0.0,-0.92786,6e-05,9.80542]
[1778502423854,34.7,81264.83,0.0,-0.92779,6e-05,9.8125]
[1778502424063,34.7,81264.96,0.0,-0.92779,6e-05,9.81339]
[1778502428426,34.7,81265.26,0.0,-0.92777,6e-05,9.81553]
[1778502428568,34.7,81265.26,0.0,-0.92777,6e-05,9.81553]
[1778502433842,34.7,81264.22,0.0,-0.92782,6e-05,9.81008]
[1778502433894,34.7,81264.22,0.0,-0.92782,6e-05,9.81008]
[1778502434058,34.7,81264.22,0.0,-0.92782,6e-05,9.81021]
[1778502440188,34.7,81264.37,0.0,-0.9278,6e-05,9.81176]
[1778502440228,34.7,81264.37,0.0,-0.9278,6e-05,9.81176]
[1778502440313,34.7,81264.37,0.0,-0.9278,6e-05,9.81176]
[1778502446109,34.7,81265.15,0.0,-0.92775,6e-05,9.81722]
[1778502447116,34.7,81275.84,0.0,-0.92715,6e-05,9.88057]
[1778502448123,34.7,81279.13,0.0,-0.92697,6e-05,9.9001]
[1778502449617,34.7,81279.13,0.0,-0.92697,6e-05,9.9001]
[1778502449809,34.7,81279.13,0.0,-0.92697,6e-05,9.9001]
[1778502449878,34.7,81270.11,0.0,-0.92747,6e-05,9.84674]
[1778502450137,34.7,81267.29,0.0,-0.92763,6e-05,9.83007]
[1778502455172,34.71,81267.32,0.0,-0.92765,6e-05,9.82693]
[1778502458815,34.71,81267.46,0.0,-0.92764,6e-05,9.82798]
[1778502458868,34.71,81267.46,0.0,-0.92764,6e-05,9.82798]
[1778502459078,34.71,81267.95,0.0,-0.92761,6e-05,9.83109]
[1778502466250,34.71,81268.56,0.0,-0.92757,6e-05,9.83538]
[1778502469830,34.71,81268.61,0.0,-0.92756,6e-05,9.83588]
[1778502469882,34.71,81268.61,0.0,-0.92756,6e-05,9.83588]
[1778502470060,34.71,81267.49,0.0,-0.92762,6e-05,9.82948]
[1778502476320,34.71,81265.34,0.0,-0.92774,6e-05,9.81754]
[1778502480348,34.71,81261.8,0.0,-0.92793,6e-05,9.79719]
[1778502481355,34.71,81261.8,0.0,-0.92793,6e-05,9.79719]
[1778502481400,34.71,81261.8,0.0,-0.92793,6e-05,9.79719]
[1778502481562,34.71,81261.8,0.0,-0.92793,6e-05,9.79719]
[1778502487816,34.71,81259.97,0.0,-0.92802,6e-05,9.78725]
[1778502487867,34.71,81259.97,0.0,-0.92802,6e-05,9.78725]
[1778502488058,34.71,81259.97,0.0,-0.92802,6e-05,9.78725]
[1778502493440,34.71,81259.54,0.0,-0.92803,6e-05,9.7861]
[1778502498475,34.71,81259.29,0.0,-0.92804,6e-05,9.78549]
[1778502503576,34.72,81259.58,0.0,-0.92801,6e-05,9.78787]
[1778502503627,34.72,81259.58,0.0,-0.92801,6e-05,9.78787]
[1778502503810,34.72,81259.58,0.0,-0.92801,6e-05,9.78787]
[1778502504517,34.72,81256.27,0.0,-0.92819,6e-05,9.76871]
[1778502505524,34.72,81253.01,0.0,-0.92837,6e-05,9.74972]
[1778502507939,34.72,81253.11,0.0,-0.92836,6e-05,9.75054]
[1778502508060,34.72,81253.11,0.0,-0.92836,6e-05,9.75054]
[1778502508189,34.72,81255.22,0.0,-0.92824,6e-05,9.76338]
[1778502509058,34.72,81255.22,0.0,-0.92824,6e-05,9.76338]
[1778502509308,34.72,81256.57,0.0,-0.92817,6e-05,9.77133]
[1778502512573,34.72,81253.28,0.0,-0.92837,6e-05,9.7489]
[1778502513553,34.72,81253.28,0.0,-0.92837,6e-05,9.7489]
[1778502513558,34.72,81253.28,0.0,-0.92837,6e-05,9.7489]
[1778502513580,34.72,81253.28,0.0,-0.92837,6e-05,9.7489]
[1778502519622,34.72,81251.21,0.0,-0.92847,6e-05,9.73831]
[1778502523818,34.72,81251.03,0.0,-0.92847,6e-05,9.73793]
[1778502524058,34.72,81251.03,0.0,-0.92847,6e-05,9.73793]
[1778502529692,34.72,81254.46,0.0,-0.92827,6e-05,9.75947]
[1778502533523,34.73,81254.46,0.0,-0.92826,6e-05,9.76003]
[1778502533561,34.73,81254.46,0.0,-0.92826,6e-05,9.76003]
[1778502533574,34.73,81254.46,0.0,-0.92826,6e-05,9.76003]
[1778502534142,34.73,81253.06,0.0,-0.92834,6e-05,9.75197]
[1778502534309,34.73,81253.06,0.0,-0.92834,6e-05,9.75197]
[1778502539762,34.73,81250.57,0.0,-0.92846,6e-05,9.73853]
[1778502541832,34.73,81250.33,0.0,-0.92848,6e-05,9.73733]
[1778502541883,34.73,81250.33,0.0,-0.92848,6e-05,9.73733]
[1778502542063,34.73,81250.33,0.0,-0.92848,6e-05,9.73733]
[1778502541933,34.73,81258.74,0.0,-0.92801,6e-05,9.78702]
[1778502543791,34.73,81258.7,0.0,-0.92801,6e-05,9.78713]
[1778502547820,34.73,81265.42,0.0,-0.92763,6e-05,9.82726]
[1778502548149,34.73,81265.42,0.0,-0.92763,6e-05,9.82726]
[1778502548190,34.73,81265.42,0.0,-0.92763,6e-05,9.82726]
[1778502548307,34.73,81265.42,0.0,-0.92763,6e-05,9.82726]
[1778502548827,34.73,81267.69,0.0,-0.9275,6e-05,9.84079]
[1778502551848,34.73,81271.36,0.0,-0.9273,6e-05,9.86266]
[1778502552996,34.73,81271.36,0.0,-0.9273,6e-05,9.86266]
[1778502553022,34.73,81271.36,0.0,-0.9273,6e-05,9.86266]
[1778502553058,34.73,81271.36,0.0,-0.9273,6e-05,9.86266]
[1778502553091,34.73,81274.36,0.0,-0.92713,6e-05,9.88047]
[1778502558826,34.73,81275.82,0.0,-0.92705,6e-05,9.88908]
[1778502558878,34.73,81275.82,0.0,-0.92705,6e-05,9.88908]
[1778502559366,34.73,81275.77,0.0,-0.92705,6e-05,9.88872]
[1778502559559,34.73,81275.77,0.0,-0.92705,6e-05,9.88872]
[1778502559905,34.73,81282.55,0.0,-0.92667,6e-05,9.92889]
[1778502563933,34.73,81278.92,0.0,-0.92688,6e-05,9.90695]
[1778502568968,34.73,81279.32,0.0,-0.92686,6e-05,9.90901]
[1778502574003,34.73,81279.1,0.0,-0.9269,6e-05,9.90352]
[1778502579038,34.73,81279.21,0.0,-0.9269,6e-05,9.90387]
[1778502584073,34.73,81279.06,0.0,-0.92691,6e-05,9.90269]
[1778502589108,34.73,81277.32,0.0,-0.92701,6e-05,9.8921]
[1778502594143,34.73,81279.75,0.0,-0.92687,6e-05,9.90629]
[1778502595583,34.73,81279.93,0.0,-0.92687,6e-05,9.90729]
[1778502595630,34.73,81279.93,0.0,-0.92687,6e-05,9.90729]
[1778502596157,34.73,81280.16,0.0,-0.92685,6e-05,9.90858]
[1778502597164,34.73,81285.22,0.0,-0.92657,6e-05,9.93855]
[1778502601105,34.73,81286.45,0.0,-0.9265,6e-05,9.94552]
[1778502601274,34.73,81286.45,0.0,-0.9265,6e-05,9.94539]
[1778502607029,34.73,81285.64,0.0,-0.92655,6e-05,9.94014]
[1778502608241,34.72,81289.26,0.0,-0.92635,6e-05,9.96134]
[1778502611159,34.72,81290.4,0.0,-0.92629,6e-05,9.96799]
[1778502610255,34.72,81293.83,0.0,-0.9261,6e-05,9.98826]
[1778502611211,34.72,81293.83,0.0,-0.9261,6e-05,9.98826]
[1778502616556,34.72,81296.79,0.0,-0.92594,6e-05,10.00504]
[1778502616607,34.72,81296.79,0.0,-0.92594,6e-05,10.00504]
[1778502616708,34.72,81299.12,0.0,-0.92581,6e-05,10.01876]
[1778502618420,34.72,81300.0,0.0,-0.92576,6e-05,10.02381]
[1778502618474,34.72,81300.0,0.0,-0.92576,6e-05,10.02381]
[1778502624956,34.72,81297.82,0.0,-0.92589,6e-05,10.00984]
[1778502625008,34.72,81297.82,0.0,-0.92589,6e-05,10.00984]
[1778502625360,34.72,81293.74,0.0,-0.92613,6e-05,9.98515]
[1778502631826,34.72,81293.04,0.0,-0.92617,6e-05,9.98054]
[1778502631879,34.72,81293.04,0.0,-0.92617,6e-05,9.98054]
[1778502631923,34.72,81293.04,0.0,-0.92617,6e-05,9.98054]
[1778502631928,34.72,81288.98,0.0,-0.92643,6e-05,9.95205]
[1778502632409,34.72,81285.8,0.0,-0.92661,6e-05,9.93302]
[1778502633416,34.72,81280.1,0.0,-0.92693,6e-05,9.8991]
[1778502634423,34.72,81276.82,0.0,-0.92712,6e-05,9.87962]
[1778502635348,34.72,81276.82,0.0,-0.92712,6e-05,9.87962]
[1778502635549,34.72,81276.82,0.0,-0.92712,6e-05,9.87962]
[1778502635650,34.72,81272.36,0.0,-0.92737,6e-05,9.8532]
[1778502640060,34.72,81273.16,0.0,-0.92732,6e-05,9.85803]
[1778502640465,34.72,81281.39,0.0,-0.92686,6e-05,9.90686]
[1778502641794,34.72,81281.39,0.0,-0.92686,6e-05,9.90686]
[1778502641845,34.72,81281.39,0.0,-0.92686,6e-05,9.90686]
[1778502643486,34.72,81284.86,0.0,-0.92667,6e-05,9.92734]
[1778502648820,34.72,81286.53,0.0,-0.92657,6e-05,9.937]
[1778502648872,34.72,81286.53,0.0,-0.92657,6e-05,9.937]
[1778502652878,34.72,81285.87,0.0,-0.92661,6e-05,9.93289]
[1778502652930,34.72,81285.87,0.0,-0.92661,6e-05,9.93289]
[1778502653556,34.72,81289.58,0.0,-0.92641,6e-05,9.95476]
[1778502655570,34.72,81294.89,0.0,-0.92611,6e-05,9.98619]
[1778502656417,34.72,81294.89,0.0,-0.92611,6e-05,9.98619]
[1778502656447,34.72,81294.89,0.0,-0.92611,6e-05,9.98619]
[1778502656677,34.72,81294.89,0.0,-0.92611,6e-05,9.98619]
[1778502656728,34.72,81294.89,0.0,-0.92611,6e-05,9.98619]
[1778502656829,34.72,81294.76,0.0,-0.92612,6e-05,9.98528]
[1778502662819,34.72,81295.5,0.0,-0.92608,6e-05,9.98901]
[1778502662902,34.72,81298.94,0.0,-0.92589,6e-05,10.00939]
[1778502663678,34.72,81298.94,0.0,-0.92589,6e-05,10.00939]
[1778502663684,34.72,81298.94,0.0,-0.92589,6e-05,10.00939]
[1778502665646,34.71,81301.46,0.0,-0.92575,6e-05,10.02392]
[1778502666927,34.71,81301.46,0.0,-0.92575,6e-05,10.02392]
[1778502667138,34.71,81308.65,0.0,-0.92535,6e-05,10.06645]
[1778502668485,34.71,81308.07,0.0,-0.92538,6e-05,10.06298]
[1778502668675,34.71,81308.07,0.0,-0.92538,6e-05,10.06298]
[1778502668739,34.71,81308.07,0.0,-0.92538,6e-05,10.06298]
[1778502668840,34.71,81308.8,0.0,-0.92534,6e-05,10.06723]
[1778502671690,34.71,81303.48,0.0,-0.92565,6e-05,10.03503]
[1778502672369,34.71,81303.48,0.0,-0.92565,6e-05,10.03503]
[1778502672425,34.71,81303.48,0.0,-0.92565,6e-05,10.03503]
[1778502677732,34.71,81303.08,0.0,-0.92567,6e-05,10.03223]
[1778502680625,34.71,81302.4,0.0,-0.92571,6e-05,10.02801]
[1778502680674,34.71,81302.4,0.0,-0.92571,6e-05,10.02801]
[1778502680753,34.71,81303.22,0.0,-0.92567,6e-05,10.03283]
[1778502681433,34.71,81303.22,0.0,-0.92567,6e-05,10.03283]
[1778502681485,34.71,81303.22,0.0,-0.92567,6e-05,10.03283]
[1778502685146,34.71,81302.7,0.0,-0.9257,6e-05,10.02947]
[1778502685152,34.71,81302.7,0.0,-0.9257,6e-05,10.02947]
[1778502685243,34.71,81316.41,0.0,-0.92492,6e-05,10.11123]
[1778502691275,34.71,81315.1,0.0,-0.925,6e-05,10.1028]
[1778502690823,34.71,81317.76,0.0,-0.92485,6e-05,10.11823]
[1778502691327,34.71,81317.76,0.0,-0.92485,6e-05,10.11823]
[1778502692047,34.71,81317.76,0.0,-0.92485,6e-05,10.11823]
[1778502692149,34.71,81317.9,0.0,-0.92488,6e-05,10.11449]
[1778502697392,34.71,81318.99,0.0,-0.92483,6e-05,10.11968]
[1778502697872,34.71,81318.49,0.0,-0.92486,6e-05,10.11634]
[1778502698449,34.71,81318.49,0.0,-0.92486,6e-05,10.11634]
[1778502698501,34.71,81318.49,0.0,-0.92486,6e-05,10.11634]
[1778502703914,34.7,81318.77,0.0,-0.92486,6e-05,10.11646]
[1778502706489,34.7,81316.08,0.0,-0.92502,6e-05,10.09998]
[1778502706540,34.7,81316.08,0.0,-0.92502,6e-05,10.09998]
[1778502707535,34.7,81316.08,0.0,-0.92502,6e-05,10.09981]
[1778502707586,34.7,81316.08,0.0,-0.92502,6e-05,10.09981]
[1778502707942,34.7,81315.94,0.0,-0.92503,6e-05,10.09882]
[1778502709901,34.7,81315.48,0.0,-0.92506,6e-05,10.09591]
[1778502710032,34.7,81315.48,0.0,-0.92506,6e-05,10.09591]
[1778502710122,34.7,81309.72,0.0,-0.92539,6e-05,10.06112]
[1778502715998,34.7,81309.1,0.0,-0.92543,6e-05,10.05703]
[1778502720135,34.7,81308.89,0.0,-0.92544,6e-05,10.05552]
[1778502720213,34.7,81308.89,0.0,-0.92544,6e-05,10.05552]
[1778502720578,34.7,81309.04,0.0,-0.92543,6e-05,10.05625]
[1778502723262,34.7,81309.16,0.0,-0.92543,6e-05,10.05688]
[1778502723310,34.7,81309.16,0.0,-0.92543,6e-05,10.05688]
[1778502723571,34.7,81308.93,0.0,-0.92544,6e-05,10.05542]
[1778502724057,34.7,81309.57,0.0,-0.92541,6e-05,10.05916]
[1778502725343,34.7,81308.51,0.0,-0.92547,6e-05,10.05273]
[1778502725368,34.7,81308.51,0.0,-0.92547,6e-05,10.05273]
[1778502725557,34.7,81308.51,0.0,-0.92547,6e-05,10.05273]
[1778502726071,34.7,81296.45,0.0,-0.92615,6e-05,9.98064]
[1778502728085,34.7,81293.46,0.0,-0.92632,6e-05,9.96277]
[1778502729092,34.7,81302.22,0.0,-0.92583,6e-05,10.01505]
[1778502730306,34.7,81302.22,0.0,-0.92583,6e-05,10.01505]
[1778502730357,34.7,81305.82,0.0,-0.92562,6e-05,10.03661]
[1778502730559,34.7,81305.82,0.0,-0.92562,6e-05,10.03661]
[1778502731106,34.7,81305.49,0.0,-0.92564,6e-05,10.03447]
[1778502731389,34.7,81305.49,0.0,-0.92564,6e-05,10.03447]
[1778502731441,34.7,81305.49,0.0,-0.92564,6e-05,10.03447]
[1778502731560,34.7,81305.49,0.0,-0.92564,6e-05,10.03447]
[1778502732113,34.7,81305.72,0.0,-0.92563,6e-05,10.03545]
[1778502736878,34.7,81303.6,0.0,-0.92576,6e-05,10.02207]
[1778502736930,34.7,81303.6,0.0,-0.92576,6e-05,10.02207]
[1778502737061,34.7,81303.6,0.0,-0.92576,6e-05,10.02207]
[1778502740177,34.7,81316.0,0.0,-0.92506,6e-05,10.09576]
[1778502741181,34.7,81332.3,0.0,-0.92413,6e-05,10.19341]
[1778502742188,34.7,81334.2,0.0,-0.92402,6e-05,10.20457]
[1778502743274,34.7,81334.2,0.0,-0.92402,6e-05,10.20457]
[1778502743317,34.7,81334.2,0.0,-0.92402,6e-05,10.20457]
[1778502744517,34.69,81335.63,0.0,-0.92394,6e-05,10.21255]
[1778502746485,34.69,81335.37,0.0,-0.92396,6e-05,10.21031]
[1778502746536,34.69,81335.37,0.0,-0.92396,6e-05,10.21031]
[1778502746561,34.69,81335.37,0.0,-0.92396,6e-05,10.21031]
[1778502747223,34.69,81335.05,0.0,-0.92399,6e-05,10.20805]
[1778502752258,34.69,81335.49,0.0,-0.924,6e-05,10.20512]
[1778502753048,34.69,81335.49,0.0,-0.924,6e-05,10.20512]
[1778502753056,34.69,81335.49,0.0,-0.924,6e-05,10.20512]
[1778502753101,34.69,81335.49,0.0,-0.924,6e-05,10.20512]
[1778502754732,34.69,81334.38,0.0,-0.92407,6e-05,10.19777]
[1778502754808,34.69,81334.38,0.0,-0.92407,6e-05,10.19777]
[1778502758104,34.69,81328.76,0.0,-0.92441,6e-05,10.16302]
[1778502758156,34.69,81328.76,0.0,-0.92441,6e-05,10.16302]
[1778502758307,34.69,81328.76,0.0,-0.92441,6e-05,10.16302]
[1778502758300,34.69,81329.02,0.0,-0.92439,6e-05,10.16431]
[1778502759802,34.69,81329.29,0.0,-0.92438,6e-05,10.16565]
[1778502759808,34.69,81329.29,0.0,-0.92438,6e-05,10.16565]
[1778502760032,34.69,81329.29,0.0,-0.92438,6e-05,10.16565]
[1778502760314,34.69,81334.87,0.0,-0.92406,6e-05,10.19898]
[1778502762559,34.68,81333.89,0.0,-0.92412,6e-05,10.1924]
[1778502764342,34.68,81328.86,0.0,-0.92442,6e-05,10.16145]
[1778502765264,34.68,81328.86,0.0,-0.92442,6e-05,10.16145]
[1778502765304,34.68,81328.86,0.0,-0.92442,6e-05,10.16145]
[1778502765309,34.68,81328.86,0.0,-0.92442,6e-05,10.16145]
[1778502765349,34.68,81317.52,0.0,-0.92507,6e-05,10.09304]
[1778502766267,34.68,81317.52,0.0,-0.92507,6e-05,10.09304]
[1778502766356,34.68,81317.05,0.0,-0.9251,6e-05,10.09005]
[1778502767918,34.68,81316.73,0.0,-0.92512,6e-05,10.08796]
[1778502767925,34.68,81316.73,0.0,-0.92512,6e-05,10.08796]
[1778502768061,34.68,81316.73,0.0,-0.92512,6e-05,10.08796]
[1778502768370,34.68,81314.95,0.0,-0.92523,6e-05,10.07712]
[1778502773996,34.68,81315.46,0.0,-0.9252,6e-05,10.07974]
[1778502774048,34.68,81315.46,0.0,-0.9252,6e-05,10.07974]
[1778502774068,34.68,81315.46,0.0,-0.9252,6e-05,10.07974]
[1778502775636,34.68,81313.96,0.0,-0.92529,6e-05,10.07034]
[1778502775687,34.68,81313.96,0.0,-0.92529,6e-05,10.07034]
[1778502775808,34.68,81313.96,0.0,-0.92529,6e-05,10.07034]
[1778502775909,34.68,81313.89,0.0,-0.9253,6e-05,10.06979]
[1778502781227,34.68,81312.42,0.0,-0.92539,6e-05,10.0601]
[1778502783458,34.68,81309.86,0.0,-0.92554,6e-05,10.04413]
[1778502783510,34.68,81309.86,0.0,-0.92554,6e-05,10.04413]
[1778502783563,34.68,81309.86,0.0,-0.92554,6e-05,10.04413]
[1778502783597,34.68,81310.05,0.0,-0.92553,6e-05,10.04506]
[1778502784482,34.68,81318.38,0.0,-0.92506,6e-05,10.09475]
[1778502785489,34.68,81323.31,0.0,-0.92478,6e-05,10.12421]
[1778502787235,34.68,81323.31,0.0,-0.92478,6e-05,10.12421]
[1778502787261,34.68,81323.31,0.0,-0.92478,6e-05,10.12421]
[1778502787308,34.68,81323.31,0.0,-0.92478,6e-05,10.12421]
[1778502787281,34.68,81322.52,0.0,-0.92483,6e-05,10.1191]
[1778502791531,34.68,81318.27,0.0,-0.92508,6e-05,10.09289]
[1778502793102,34.68,81318.27,0.0,-0.92508,6e-05,10.09289]
[1778502793153,34.68,81318.27,0.0,-0.92508,6e-05,10.09289]
[1778502793308,34.68,81318.27,0.0,-0.92508,6e-05,10.09289]
[1778502793396,34.68,81317.83,0.0,-0.9251,6e-05,10.09]
[1778502798580,34.67,81317.02,0.0,-0.92516,6e-05,10.08457]
[1778502803615,34.67,81311.11,0.0,-0.9255,6e-05,10.04872]
[1778502806023,34.67,81314.8,0.0,-0.92529,6e-05,10.07078]
[1778502806059,34.67,81314.8,0.0,-0.92529,6e-05,10.07078]
[1778502806066,34.67,81314.8,0.0,-0.92529,6e-05,10.07078]
[1778502806119,34.67,81317.16,0.0,-0.92515,6e-05,10.08486]
[1778502807980,34.67,81317.51,0.0,-0.92513,6e-05,10.08686]
[1778502808071,34.67,81317.51,0.0,-0.92513,6e-05,10.08686]
[1778502808118,34.67,81317.38,0.0,-0.92514,6e-05,10.08598]
[1778502808650,34.67,81306.97,0.0,-0.92574,6e-05,10.02356]
[1778502809657,34.67,81305.59,0.0,-0.92581,6e-05,10.01532]
[1778502811215,34.67,81305.59,0.0,-0.92581,6e-05,10.01532]
[1778502811220,34.67,81305.59,0.0,-0.92581,6e-05,10.01532]
[1778502811310,34.67,81305.59,0.0,-0.92581,6e-05,10.01532]
[1778502811320,34.67,81299.79,0.0,-0.92617,6e-05,9.97661]
[1778502814904,34.67,81300.0,0.0,-0.92616,6e-05,9.97771]
[1778502814955,34.67,81300.0,0.0,-0.92616,6e-05,9.97771]
[1778502815059,34.67,81300.0,0.0,-0.92616,6e-05,9.97771]
[1778502820734,34.67,81300.24,0.0,-0.92615,6e-05,9.97856]
[1778502825195,34.67,81298.27,0.0,-0.92627,6e-05,9.96654]
[1778502825245,34.67,81298.27,0.0,-0.92627,6e-05,9.96654]
[1778502825311,34.67,81298.27,0.0,-0.92627,6e-05,9.96654]
[1778502825409,34.67,81297.34,0.0,-0.92632,6e-05,9.96085]
[1778502830807,34.67,81297.8,0.0,-0.9263,6e-05,9.96321]
[1778502835842,34.67,81298.76,0.0,-0.92625,6e-05,9.96848]
[1778502837875,34.67,81298.47,0.0,-0.92627,6e-05,9.96666]
[1778502837925,34.67,81298.47,0.0,-0.92627,6e-05,9.96666]
[1778502838060,34.67,81298.47,0.0,-0.92627,6e-05,9.96666]
[1778502838160,34.67,81298.62,0.0,-0.92626,6e-05,9.96747]
[1778502838864,34.67,81292.38,0.0,-0.92661,6e-05,9.93023]
[1778502839871,34.67,81285.81,0.0,-0.92698,6e-05,9.89115]
[1778502843750,34.67,81284.98,0.0,-0.92703,6e-05,9.88635]
[1778502843802,34.67,81284.98,0.0,-0.92703,6e-05,9.88635]
[1778502843809,34.67,81284.98,0.0,-0.92703,6e-05,9.88635]
[1778502843899,34.67,81285.21,0.0,-0.92701,6e-05,9.88776]
[1778502848934,34.67,81286.73,0.0,-0.92693,6e-05,9.89694]
[1778502853971,34.67,81289.25,0.0,-0.92678,6e-05,9.91204]
[1778502856300,34.67,81291.47,0.0,-0.92666,6e-05,9.92523]
[1778502856309,34.67,81291.47,0.0,-0.92666,6e-05,9.92523]
[1778502856351,34.67,81291.47,0.0,-0.92666,6e-05,9.92523]
[1778502856452,34.67,81290.64,0.0,-0.92671,6e-05,9.92024]
[1778502857288,34.67,81290.64,0.0,-0.92671,6e-05,9.92024]
[1778502857314,34.67,81290.64,0.0,-0.92671,6e-05,9.92024]
[1778502857389,34.67,81290.73,0.0,-0.9267,6e-05,9.92075]
[1778502857999,34.67,81284.74,0.0,-0.92704,6e-05,9.88517]
[1778502860017,34.67,81279.54,0.0,-0.92733,6e-05,9.85439]
[1778502860757,34.67,81279.54,0.0,-0.92733,6e-05,9.85439]
[1778502860812,34.67,81279.54,0.0,-0.92733,6e-05,9.85439]
[1778502861021,34.67,81278.07,0.0,-0.92741,6e-05,9.84576]
[1778502865049,34.67,81263.12,0.0,-0.92824,6e-05,9.75784]
[1778502866057,34.67,81259.06,0.0,-0.92846,6e-05,9.73417]
[1778502868294,34.67,81258.36,0.0,-0.92849,6e-05,9.73033]
[1778502868308,34.67,81258.36,0.0,-0.92849,6e-05,9.73033]
[1778502868346,34.67,81258.36,0.0,-0.92849,6e-05,9.73033]
[1778502868447,34.67,81258.86,0.0,-0.92846,6e-05,9.73384]
[1778502868560,34.67,81258.86,0.0,-0.92846,6e-05,9.73384]
[1778502874113,34.67,81257.48,0.0,-0.92855,6e-05,9.72335]
[1778502874717,34.67,81257.48,0.0,-0.92855,6e-05,9.72335]
[1778502876057,34.67,81259.39,0.0,-0.92845,6e-05,9.73434]
[1778502876090,34.67,81259.39,0.0,-0.92845,6e-05,9.73434]
[1778502876308,34.67,81259.39,0.0,-0.92845,6e-05,9.73434]
[1778502876409,34.67,81259.91,0.0,-0.92842,6e-05,9.73688]
[1778502882169,34.67,81263.02,0.0,-0.92824,6e-05,9.75601]
[1778502882621,34.67,81263.02,0.0,-0.92824,6e-05,9.75601]
[1778502882676,34.67,81263.02,0.0,-0.92824,6e-05,9.75601]
[1778502882809,34.67,81263.02,0.0,-0.92824,6e-05,9.75601]
[1778502883176,34.68,81263.38,0.0,-0.92822,6e-05,9.7584]
[1778502888211,34.68,81263.1,0.0,-0.92822,6e-05,9.75794]
[1778502892239,34.68,81269.73,0.0,-0.92785,6e-05,9.79801]
[1778502892996,34.68,81269.73,0.0,-0.92785,6e-05,9.79801]
[1778502893059,34.68,81269.73,0.0,-0.92785,6e-05,9.79801]
[1778502893176,34.68,81269.73,0.0,-0.92785,6e-05,9.79801]
[1778502893309,34.68,81269.73,0.0,-0.92785,6e-05,9.79801]
[1778502893410,34.68,81270.48,0.0,-0.9278,6e-05,9.80284]
[1778502895260,34.68,81264.92,0.0,-0.92811,6e-05,9.77019]
[1778502896235,34.68,81264.92,0.0,-0.92811,6e-05,9.77019]
[1778502896313,34.68,81264.92,0.0,-0.92811,6e-05,9.77019]
[1778502896327,34.68,81264.92,0.0,-0.92811,6e-05,9.77019]
[1778502896394,34.68,81260.76,0.0,-0.92833,6e-05,9.74606]
[1778502897164,34.68,81260.76,0.0,-0.92833,6e-05,9.74606]
[1778502897312,34.68,81260.76,0.0,-0.92833,6e-05,9.74606]
[1778502897392,34.68,81254.3,0.0,-0.92869,6e-05,9.70831]
[1778502898282,34.68,81232.34,0.0,-0.92989,5e-05,9.57971]
[1778502900297,34.68,81224.81,0.0,-0.9303,5e-05,9.53558]
[1778502900572,34.68,81224.81,0.0,-0.9303,5e-05,9.53558]
[1778502902311,34.68,81231.3,0.0,-0.92995,5e-05,9.57346]
[1778502905425,34.68,81231.71,0.0,-0.92993,5e-05,9.57582]
[1778502905474,34.68,81231.71,0.0,-0.92993,5e-05,9.57582]
[1778502905559,34.68,81231.46,0.0,-0.92994,5e-05,9.57434]
[1778502906339,34.68,81231.49,0.0,-0.92994,5e-05,9.5745]
[1778502911374,34.68,81231.75,0.0,-0.92993,5e-05,9.57598]
[1778502914395,34.68,81237.21,0.0,-0.92963,5e-05,9.60783]
[1778502916639,34.68,81238.26,0.0,-0.92957,5e-05,9.61385]
[1778502916748,34.68,81238.26,0.0,-0.92957,5e-05,9.61385]
[1778502916808,34.68,81238.26,0.0,-0.92957,5e-05,9.61385]
[1778502917416,34.68,81238.19,0.0,-0.92958,5e-05,9.61338]
[1778502922451,34.68,81246.03,0.0,-0.92915,5e-05,9.65898]
[1778502923385,34.68,81246.03,0.0,-0.92915,5e-05,9.65898]
[1778502923486,34.68,81247.47,0.0,-0.92907,5e-05,9.66728]
[1778502923558,34.68,81247.47,0.0,-0.92907,5e-05,9.66728]
[1778502923725,34.68,81247.47,0.0,-0.92907,5e-05,9.66728]
[1778502924226,34.68,81247.47,0.0,-0.92907,5e-05,9.66728]
[1778502924309,34.68,81247.47,0.0,-0.92907,5e-05,9.66728]
[1778502924465,34.68,81250.54,0.0,-0.92891,5e-05,9.68514]
[1778502929354,34.68,81251.88,0.0,-0.92883,6e-05,9.69281]
[1778502929480,34.68,81251.88,0.0,-0.92883,6e-05,9.69281]
[1778502929500,34.68,81259.85,0.0,-0.92839,6e-05,9.74001]
[1778502929562,34.68,81259.85,0.0,-0.92839,6e-05,9.74001]
[1778502935543,34.68,81260.44,0.0,-0.92839,6e-05,9.73905]
[1778502939571,34.68,81265.93,0.0,-0.9281,6e-05,9.77021]
[1778502942513,34.68,81268.15,0.0,-0.92797,6e-05,9.7835]
[1778502942548,34.68,81268.15,0.0,-0.92797,6e-05,9.7835]
[1778502942563,34.68,81268.15,0.0,-0.92797,6e-05,9.7835]
[1778502942715,34.68,81268.33,0.0,-0.92796,6e-05,9.78491]
[1778502944606,34.68,81272.35,0.0,-0.92773,6e-05,9.80896]
[1778502949276,34.68,81271.16,0.0,-0.92779,6e-05,9.80236]
[1778502949308,34.68,81271.16,0.0,-0.92779,6e-05,9.80236]
[1778502949321,34.68,81271.16,0.0,-0.92779,6e-05,9.80236]
[1778502949361,34.68,81272.11,0.0,-0.92775,6e-05,9.80718]
[1778502952790,34.68,81272.73,0.0,-0.92772,6e-05,9.81005]
[1778502952810,34.68,81272.73,0.0,-0.92772,6e-05,9.81005]
[1778502952891,34.68,81272.87,0.0,-0.92772,6e-05,9.81048]
[1778502956660,34.67,81272.03,0.0,-0.92777,6e-05,9.80473]
[1778502956712,34.67,81272.03,0.0,-0.92777,6e-05,9.80473]
[1778502956807,34.67,81272.03,0.0,-0.92777,6e-05,9.80473]
[1778502956813,34.67,81272.56,0.0,-0.92775,6e-05,9.80709]
[1778502962401,34.67,81272.15,0.0,-0.92779,6e-05,9.80314]
[1778502962558,34.67,81272.15,0.0,-0.92779,6e-05,9.80314]
[1778502962409,34.67,81272.03,0.0,-0.9278,6e-05,9.80168]
[1778502968309,34.67,81274.67,0.0,-0.92767,6e-05,9.81572]
[1778502968562,34.67,81274.67,0.0,-0.92767,6e-05,9.81572]
[1778502970027,34.67,81272.14,0.0,-0.92782,6e-05,9.80002]
[1778502970059,34.67,81272.14,0.0,-0.92782,6e-05,9.80002]
[1778502970159,34.66,81273.41,0.0,-0.92775,6e-05,9.80716]
[1778502971604,34.66,81272.92,0.0,-0.92778,6e-05,9.8039]
[1778502972564,34.66,81272.92,0.0,-0.92778,6e-05,9.8039]
[1778502972803,34.66,81273.04,0.0,-0.92778,6e-05,9.80388]
[1778502981866,34.66,81272.93,0.0,-0.92782,6e-05,9.8]
[1778502984906,34.66,81273.06,0.0,-0.92782,6e-05,9.80042]
[1778502985058,34.66,81273.06,0.0,-0.92782,6e-05,9.80042]
[1778502985176,34.66,81274.03,0.0,-0.92777,6e-05,9.80545]
[1778502986679,34.66,81274.21,0.0,-0.92776,6e-05,9.80616]
[1778502988561,34.65,81274.2,0.0,-0.92777,6e-05,9.80574]
[1778502988915,34.65,81272.04,0.0,-0.92789,6e-05,9.79227]
[1778502993842,34.65,81271.96,0.0,-0.92794,6e-05,9.78664]
[1778502993936,34.65,81271.96,0.0,-0.92794,6e-05,9.78664]
[1778502994061,34.65,81271.96,0.0,-0.92794,6e-05,9.78664]
[1778502994083,34.65,81266.96,0.0,-0.92822,6e-05,9.75681]
[1778502999992,34.65,81266.62,0.0,-0.92825,6e-05,9.75321]
[1778503001451,34.65,81266.62,0.0,-0.92825,6e-05,9.75321]
[1778503001900,34.65,81267.12,0.0,-0.92823,6e-05,9.75562]
[1778503001952,34.65,81267.12,0.0,-0.92823,6e-05,9.75562]
[1778503002059,34.65,81267.12,0.0,-0.92823,6e-05,9.75562]
[1778503002160,34.65,81270.3,0.0,-0.92805,6e-05,9.77439]
[1778503003013,34.65,81273.08,0.0,-0.9279,6e-05,9.79051]
[1778503006430,34.65,81271.96,0.0,-0.92797,6e-05,9.78323]
[1778503006453,34.65,81271.96,0.0,-0.92797,6e-05,9.78323]
[1778503006562,34.65,81271.96,0.0,-0.92797,6e-05,9.78323]
[1778503006531,34.65,81270.51,0.0,-0.92804,6e-05,9.77514]
[1778503007042,34.65,81271.26,0.0,-0.928,6e-05,9.77956]
[1778503010895,34.65,81271.53,0.0,-0.92798,6e-05,9.78185]
[1778503011059,34.65,81271.53,0.0,-0.92798,6e-05,9.78185]
[1778503011160,34.65,81275.22,0.0,-0.92777,6e-05,9.80388]
[1778503011813,34.65,81275.22,0.0,-0.92777,6e-05,9.80388]
[1778503014561,34.65,81273.65,0.0,-0.92786,6e-05,9.79499]
[1778503015098,34.65,81273.5,0.0,-0.92786,6e-05,9.79452]
[1778503017844,34.65,81272.79,0.0,-0.9279,6e-05,9.79075]
[1778503017870,34.65,81272.79,0.0,-0.9279,6e-05,9.79075]
[1778503018561,34.65,81272.79,0.0,-0.9279,6e-05,9.79075]
[1778503018119,34.65,81269.71,0.0,-0.92807,6e-05,9.77279]
[1778503018814,34.65,81269.71,0.0,-0.92807,6e-05,9.77279]
[1778503019126,34.65,81267.42,0.0,-0.92819,6e-05,9.75953]
[1778503024161,34.65,81269.67,0.0,-0.92805,6e-05,9.77419]
[1778503029196,34.66,81267.79,0.0,-0.92814,6e-05,9.76437]
[1778503033228,34.66,81270.84,0.0,-0.92796,6e-05,9.78344]
[1778503036249,34.66,81274.94,0.0,-0.92773,6e-05,9.80836]
[1778503041284,34.66,81272.35,0.0,-0.92787,6e-05,9.79398]
[1778503046324,34.66,81273.69,0.0,-0.92778,6e-05,9.80295]
[1778503052366,34.66,81274.43,0.0,-0.92775,6e-05,9.80466]
[1778503057401,34.66,81271.85,0.0,-0.9279,6e-05,9.78927]
[1778503057851,34.66,81271.85,0.0,-0.9279,6e-05,9.78927]
[1778503063445,34.66,81270.63,0.0,-0.92798,6e-05,9.7801]
[1778503069486,34.66,81270.7,0.0,-0.928,6e-05,9.77836]
[1778503072086,34.66,81270.54,0.0,-0.92802,6e-05,9.77682]
[1778503079556,34.66,81270.87,0.0,-0.92798,6e-05,9.78021]
[1778503084594,34.66,81267.5,0.0,-0.92816,6e-05,9.76101]
[1778503085601,34.66,81258.56,0.0,-0.92866,6e-05,9.70809]
[1778503086608,34.66,81259.47,0.0,-0.92861,6e-05,9.71326]
[1778503093657,34.66,81259.82,0.0,-0.92861,6e-05,9.71399]
[1778503095672,34.66,81251.86,0.0,-0.92905,5e-05,9.66683]
[1778503097685,34.65,81250.26,0.0,-0.92914,5e-05,9.65721]
[1778503100706,34.65,81244.53,0.0,-0.92946,5e-05,9.62332]
[1778503101713,34.65,81237.17,0.0,-0.92986,5e-05,9.58022]
[1778503104564,34.65,81235.65,0.0,-0.92994,5e-05,9.57135]
[1778503109769,34.65,81235.65,0.0,-0.92994,5e-05,9.57148]
[1778503114804,34.65,81236.54,0.0,-0.92992,5e-05,9.57288]
[1778503119839,34.65,81235.05,0.0,-0.93,5e-05,9.56419]
[1778503124874,34.65,81231.95,0.0,-0.93016,5e-05,9.54614]
[1778503125893,34.65,81223.31,0.0,-0.93063,5e-05,9.49588]
[1778503127661,34.65,81223.31,0.0,-0.93063,5e-05,9.49588]
[1778503126896,34.65,81214.65,0.0,-0.9311,5e-05,9.44573]
[1778503127926,34.65,81214.65,0.0,-0.9311,5e-05,9.44573]
[1778503128021,34.66,81215.61,0.0,-0.93104,5e-05,9.45149]
[1778503131522,34.66,81215.45,0.0,-0.93105,5e-05,9.45094]
[1778503131931,34.66,81220.61,0.0,-0.93077,5e-05,9.48126]
[1778503132938,34.66,81226.2,0.0,-0.93046,5e-05,9.5139]
[1778503138980,34.66,81226.25,0.0,-0.93046,5e-05,9.51479]
[1778503142001,34.66,81223.91,0.0,-0.93058,5e-05,9.50151]
[1778503143008,34.66,81214.1,0.0,-0.93111,5e-05,9.44469]
[1778503144016,34.66,81213.81,0.0,-0.93112,5e-05,9.44322]
[1778503145023,34.66,81217.73,0.0,-0.93091,5e-05,9.46618]
[1778503146030,34.66,81221.41,0.0,-0.93071,5e-05,9.48773]
[1778503151065,34.66,81222.38,0.0,-0.93065,5e-05,9.49409]
[1778503154090,34.66,81215.57,0.0,-0.93101,5e-05,9.45498]
[1778503155096,34.66,81196.96,0.0,-0.932,5e-05,9.34762]
[1778503156103,34.66,81197.5,0.0,-0.93197,5e-05,9.35111]
[1778503161138,34.66,81196.67,0.0,-0.93202,5e-05,9.34617]
[1778503163152,34.66,81203.14,0.0,-0.93168,5e-05,9.38323]
[1778503168187,34.66,81204.86,0.0,-0.93159,5e-05,9.39215]
[1778503170201,34.66,81207.79,0.0,-0.93144,5e-05,9.40867]
[1778503176243,34.66,81207.46,0.0,-0.9315,5e-05,9.40159]
[1778503178257,34.66,81210.19,0.0,-0.93135,5e-05,9.41692]
[1778503183492,34.66,81210.44,0.0,-0.93133,5e-05,9.41929]
[1778503189334,34.66,81210.31,0.0,-0.93132,5e-05,9.42012]
[1778503194369,34.66,81208.9,0.0,-0.93141,5e-05,9.41116]
[1778503195376,34.66,81204.79,0.0,-0.93163,5e-05,9.38715]
[1778503200411,34.66,81212.3,0.0,-0.93124,5e-05,9.42952]
[1778503205446,34.65,81214.59,0.0,-0.93113,5e-05,9.44138]
[1778503208469,34.65,81219.65,0.0,-0.93086,5e-05,9.46983]
[1778503213502,34.65,81220.05,0.0,-0.93084,5e-05,9.47244]
[1778503218537,34.65,81221.58,0.0,-0.93075,5e-05,9.48161]
[1778503223573,34.65,81221.15,0.0,-0.93079,5e-05,9.47743]
[1778503229615,34.65,81210.13,0.0,-0.9314,5e-05,9.4116]
[1778503231629,34.65,81209.18,0.0,-0.93149,5e-05,9.40178]
[1778503236664,34.64,81209.18,0.0,-0.9315,5e-05,9.40053]
[1778503239685,34.64,81211.59,0.0,-0.93137,5e-05,9.41386]
[1778503244720,34.64,81211.74,0.0,-0.93138,5e-05,9.41357]
[1778503247741,34.64,81215.27,0.0,-0.93119,5e-05,9.43332]
[1778503248748,34.64,81218.44,0.0,-0.93103,5e-05,9.45144]
[1778503253783,34.64,81218.03,0.0,-0.93106,5e-05,9.44762]
[1778503256804,34.64,81221.08,0.0,-0.93091,5e-05,9.46447]
[1778503261839,34.63,81221.57,0.0,-0.93089,5e-05,9.4658]
[1778503267881,34.63,81222.08,0.0,-0.93088,5e-05,9.46703]
[1778503270902,34.63,81208.41,0.0,-0.93162,5e-05,9.38696]
[1778503271909,34.63,81206.36,0.0,-0.93174,5e-05,9.37494]
[1778503282986,34.63,81206.45,0.0,-0.93175,5e-05,9.37384]
[1778503288021,34.63,81207.59,0.0,-0.93169,5e-05,9.37956]
[1778503293056,34.62,81207.34,0.0,-0.93174,5e-05,9.37345]
[1778503298091,34.62,81208.28,0.0,-0.9317,5e-05,9.37796]
[1778503303126,34.62,81208.62,0.0,-0.93169,5e-05,9.37899]
[1778503308161,34.62,81210.96,0.0,-0.93157,5e-05,9.39158]
[1778503313723,34.62,81210.15,0.0,-0.93162,5e-05,9.38607]
[1778503319238,34.62,81210.74,0.0,-0.93161,5e-05,9.38806]
[1778503324273,34.61,81208.98,0.0,-0.93171,5e-05,9.37689]
[1778503329308,34.61,81208.88,0.0,-0.93172,5e-05,9.37538]
[1778503331323,34.61,81203.73,0.0,-0.932,5e-05,9.34528]
[1778503332329,34.61,81195.88,0.0,-0.93242,5e-05,9.2999]
[1778503334343,34.61,81193.89,0.0,-0.93253,5e-05,9.28833]
[1778503339381,34.61,81197.62,0.0,-0.93233,5e-05,9.30955]
[1778503344416,34.61,81196.72,0.0,-0.93238,5e-05,9.30395]
[1778503349453,34.61,81194.78,0.0,-0.93249,5e-05,9.29239]
[1778503355495,34.61,81194.92,0.0,-0.93251,5e-05,9.28904]
[1778503363551,34.61,81194.54,0.0,-0.93253,5e-05,9.28648]
[1778503365570,34.61,81190.78,0.0,-0.93273,5e-05,9.26482]
[1778503370605,34.61,81190.68,0.0,-0.93274,5e-05,9.26434]
[1778503375640,34.61,81191.09,0.0,-0.93272,5e-05,9.26682]
[1778503380675,34.61,81187.41,0.0,-0.93291,5e-05,9.24582]
[1778503381682,34.61,81183.64,0.0,-0.93311,5e-05,9.22424]
[1778503382690,34.61,81187.31,0.0,-0.93291,5e-05,9.24534]
[1778503384704,34.61,81189.74,0.0,-0.93278,5e-05,9.25944]
[1778503389739,34.61,81191.13,0.0,-0.93271,5e-05,9.2676]
[1778503394774,34.61,81190.98,0.0,-0.93272,5e-05,9.26682]
[1778503395782,34.61,81195.08,0.0,-0.9325,5e-05,9.2904]
[1778503401823,34.61,81194.95,0.0,-0.93251,5e-05,9.2894]
[1778503404844,34.61,81197.09,0.0,-0.9324,5e-05,9.30154]
[1778503409879,34.61,81198.3,0.0,-0.93234,5e-05,9.30805]
[1778503413907,34.61,81192.93,0.0,-0.93265,5e-05,9.27287]
[1778503414914,34.61,81184.8,0.0,-0.93308,5e-05,9.22615]
[1778503415921,34.61,81184.43,0.0,-0.9331,5e-05,9.22405]
[1778503419949,34.61,81180.39,0.0,-0.93331,5e-05,9.20103]
[1778503422970,34.61,81175.9,0.0,-0.93354,5e-05,9.17557]
[1778503423977,34.61,81173.58,0.0,-0.93366,5e-05,9.16243]
[1778503424096,34.61,81173.58,0.0,-0.93366,5e-05,9.16243]
[1778503426311,34.61,81173.52,0.0,-0.93366,5e-05,9.16234]
[1778503429012,34.61,81169.2,0.0,-0.93389,5e-05,9.13809]
[1778503431026,34.61,81162.64,0.0,-0.93423,5e-05,9.10108]
[1778503434047,34.61,81159.23,0.0,-0.9344,5e-05,9.08237]
[1778503437068,34.61,81156.33,0.0,-0.93454,5e-05,9.06666]
[1778503442103,34.61,81154.7,0.0,-0.93461,5e-05,9.05877]
[1778503443963,34.61,81148.62,0.0,-0.93493,5e-05,9.02436]
[1778503444117,34.61,81144.71,0.0,-0.93513,5e-05,9.00225]
[1778503445124,34.61,81142.25,0.0,-0.93525,5e-05,8.98814]
[1778503449152,34.61,81140.23,0.0,-0.93537,5e-05,8.97602]
[1778503451166,34.61,81145.06,0.0,-0.93512,5e-05,9.00296]
[1778503456201,34.61,81146.25,0.0,-0.93507,5e-05,9.0086]
[1778503461236,34.61,81147.56,0.0,-0.93501,5e-05,9.01542]
[1778503464257,34.61,81154.55,0.0,-0.93464,5e-05,9.056]
[1778503469292,34.61,81154.4,0.0,-0.93463,5e-05,9.05647]
[1778503474327,34.61,81154.73,0.0,-0.93465,5e-05,9.05356]
[1778503479362,34.61,81154.72,0.0,-0.93467,5e-05,9.05186]
[1778503484397,34.61,81154.87,0.0,-0.93467,5e-05,9.05109]
[1778503489433,34.6,81155.68,0.0,-0.93465,5e-05,9.05408]
[1778503493461,34.6,81152.77,0.0,-0.93481,5e-05,9.03633]
[1778503498496,34.6,81150.32,0.0,-0.93495,5e-05,9.02105]
[1778503504538,34.6,81142.69,0.0,-0.93535,5e-05,8.97636]
[1778503506552,34.6,81146.21,0.0,-0.93518,5e-05,8.99586]
[1778503507559,34.6,81148.89,0.0,-0.93504,5e-05,9.0108]
[1778503512594,34.59,81148.78,0.0,-0.93506,5e-05,9.00895]
[1778503517629,34.59,81150.87,0.0,-0.93496,5e-05,9.01958]
[1778503522664,34.59,81150.5,0.0,-0.93499,5e-05,9.01622]
[1778503527699,34.59,81155.42,0.0,-0.93475,5e-05,9.04285]
[1778503532734,34.59,81156.14,0.0,-0.93475,5e-05,9.04172]
[1778503534748,34.58,81158.09,0.0,-0.93466,5e-05,9.05219]
[1778503539783,34.58,81158.34,0.0,-0.93466,5e-05,9.05206]
[1778503544821,34.58,81160.69,0.0,-0.93455,5e-05,9.06388]
[1778503545828,34.58,81165.47,0.0,-0.9343,5e-05,9.09074]
[1778503548849,34.58,81169.02,0.0,-0.93413,5e-05,9.10987]
[1778503550863,34.58,81171.43,0.0,-0.934,5e-05,9.12401]
[1778503555899,34.58,81167.97,0.0,-0.93417,5e-05,9.10515]
[1778503560933,34.58,81166.14,0.0,-0.93426,5e-05,9.09573]
[1778503565968,34.58,81165.17,0.0,-0.93432,5e-05,9.08948]
[1778503566975,34.58,81161.71,0.0,-0.9345,5e-05,9.06943]
[1778503572011,34.58,81164.04,0.0,-0.93439,5e-05,9.08093]
[1778503577046,34.57,81164.1,0.0,-0.93441,5e-05,9.07915]
[1778503584098,34.57,81163.54,0.0,-0.93446,5e-05,9.07349]
[1778503587118,34.57,81161.4,0.0,-0.93458,5e-05,9.0603]
[1778503592153,34.56,81162.94,0.0,-0.93454,5e-05,9.06368]
[1778503597189,34.56,81163.04,0.0,-0.93455,5e-05,9.06257]
[1778503602224,34.56,81163.49,0.0,-0.93455,5e-05,9.06346]
[1778503604239,34.56,81166.38,0.0,-0.9344,5e-05,9.07922]
[1778503609273,34.56,81165.38,0.0,-0.93447,5e-05,9.07174]
[1778503614308,34.55,81165.36,0.0,-0.93449,5e-05,9.06988]
[1778503619343,34.55,81166.62,0.0,-0.93444,5e-05,9.07525]
[1778503624379,34.55,81167.23,0.0,-0.93442,5e-05,9.07694]
[1778503629414,34.54,81168.95,0.0,-0.93435,5e-05,9.08492]
[1778503630421,34.54,81177.33,0.0,-0.93392,5e-05,9.13233]
[1778503631428,34.54,81181.24,0.0,-0.93372,5e-05,9.15422]
[1778503633442,34.54,81188.14,0.0,-0.93335,5e-05,9.19392]
[1778503635456,34.54,81194.86,0.0,-0.933,5e-05,9.23256]
[1778503638477,34.54,81198.03,0.0,-0.93283,5e-05,9.25073]
[1778503639484,34.54,81193.28,0.0,-0.93308,5e-05,9.22339]
[1778503640491,34.54,81191.22,0.0,-0.93319,5e-05,9.21156]
[1778503641497,34.54,81191.22,0.0,-0.93319,5e-05,9.21156]
[1778503642314,34.54,81191.73,0.0,-0.93316,5e-05,9.21451]
[1778503648547,34.54,81192.81,0.0,-0.93311,5e-05,9.22075]
[1778503653589,34.54,81192.95,0.0,-0.93312,5e-05,9.21776]
[1778503654595,34.54,81198.23,0.0,-0.93284,5e-05,9.2481]
[1778503656609,34.54,81200.41,0.0,-0.93273,5e-05,9.26052]
[1778503661644,34.54,81202.33,0.0,-0.93263,5e-05,9.27118]
[1778503663658,34.54,81204.7,0.0,-0.93251,5e-05,9.28466]
[1778503667790,34.54,81204.56,0.0,-0.93252,5e-05,9.28365]
[1778503667837,34.54,81183.76,0.0,-0.93362,5e-05,9.164]
[1778503668665,34.54,81183.76,0.0,-0.93362,5e-05,9.164]
[1778503668703,34.54,81152.53,0.0,-0.93525,5e-05,8.98579]
[1778503669709,34.54,81103.41,0.0,-0.93774,5e-05,8.71]
[1778503670410,34.54,81103.41,0.0,-0.93774,5e-05,8.71]
[1778503671345,34.54,81101.59,0.0,-0.93783,5e-05,8.70011]
[1778503671952,34.54,81101.59,0.0,-0.93783,5e-05,8.70011]
[1778503672071,34.54,81101.59,0.0,-0.93783,5e-05,8.70011]
[1778503672076,34.54,81105.08,0.0,-0.93766,5e-05,8.71913]
[1778503672563,34.54,81105.08,0.0,-0.93766,5e-05,8.71913]
[1778503673748,34.54,81109.26,0.0,-0.93745,5e-05,8.7417]
[1778503674755,34.54,81104.39,0.0,-0.9377,5e-05,8.71425]
[1778503676769,34.54,81105.19,0.0,-0.93767,5e-05,8.71813]
[1778503677779,34.54,81109.98,0.0,-0.93743,5e-05,8.7445]
[1778503678784,34.54,81120.47,0.0,-0.93691,5e-05,8.80273]
[1778503679792,34.53,81125.25,0.0,-0.93667,5e-05,8.82905]
[1778503681805,34.53,81106.37,0.0,-0.93762,5e-05,8.72318]
[1778503682812,34.53,81100.1,0.0,-0.93794,5e-05,8.68801]
[1778503683819,34.53,81093.31,0.0,-0.93828,5e-05,8.65009]
[1778503687847,34.53,81099.41,0.0,-0.93798,5e-05,8.6831]
[1778503688854,34.53,81108.94,0.0,-0.93751,5e-05,8.73586]
[1778503689861,34.53,81108.27,0.0,-0.93754,5e-05,8.7318]
[1778503691875,34.53,81103.06,0.0,-0.93781,5e-05,8.70216]
[1778503692882,34.53,81109.5,0.0,-0.93749,5e-05,8.73774]
[1778503694590,34.53,81111.02,0.0,-0.93742,5e-05,8.74589]
[1778503694652,34.53,81111.02,0.0,-0.93742,5e-05,8.74589]
[1778503695312,34.53,81111.02,0.0,-0.93742,5e-05,8.74589]
[1778503695908,34.53,81117.65,0.0,-0.93709,5e-05,8.78223]
[1778503698929,34.53,81122.34,0.0,-0.93686,5e-05,8.80729]
[1778503703964,34.52,81119.03,0.0,-0.93705,5e-05,8.78677]
[1778503705978,34.52,81114.26,0.0,-0.9373,5e-05,8.75939]
[1778503707857,34.52,81113.53,0.0,-0.93734,5e-05,8.75498]
[1778503707881,34.52,81113.53,0.0,-0.93734,5e-05,8.75498]
[1778503708060,34.52,81113.53,0.0,-0.93734,5e-05,8.75498]
[1778503708061,34.52,81116.21,0.0,-0.93721,5e-05,8.76961]
[1778503714034,34.52,81116.29,0.0,-0.93724,5e-05,8.76426]
[1778503717057,34.51,81121.72,0.0,-0.93698,5e-05,8.79357]
[1778503720078,34.51,81126.43,0.0,-0.93675,5e-05,8.81882]
[1778503724870,34.51,81125.25,0.0,-0.93683,5e-05,8.81052]
[1778503725051,34.51,81125.25,0.0,-0.93683,5e-05,8.81052]
[1778503725064,34.51,81125.25,0.0,-0.93683,5e-05,8.81052]
[1778503725114,34.51,81124.06,0.0,-0.93689,5e-05,8.80343]
[1778503726121,34.51,81119.9,0.0,-0.93711,5e-05,8.77974]
[1778503728135,34.51,81114.37,0.0,-0.93739,5e-05,8.74807]
[1778503730896,34.51,81114.23,0.0,-0.9374,5e-05,8.74663]
[1778503730949,34.51,81114.23,0.0,-0.9374,5e-05,8.74663]
[1778503731065,34.51,81114.23,0.0,-0.9374,5e-05,8.74663]
[1778503731156,34.51,81114.01,0.0,-0.93742,5e-05,8.74508]
[1778503736191,34.5,81112.95,0.0,-0.93749,5e-05,8.73758]
[1778503736583,34.5,81112.95,0.0,-0.93749,5e-05,8.73758]
[1778503736672,34.5,81112.95,0.0,-0.93749,5e-05,8.73758]
[1778503736808,34.5,81112.95,0.0,-0.93749,5e-05,8.73758]
[1778503737198,34.5,81112.1,0.0,-0.93753,5e-05,8.73253]
[1778503742233,34.5,81104.81,0.0,-0.93791,5e-05,8.69026]
[1778503743240,34.5,81100.22,0.0,-0.93815,5e-05,8.6639]
[1778503745256,34.5,81095.26,0.0,-0.9384,5e-05,8.63558]
[1778503747270,34.49,81091.45,0.0,-0.93861,5e-05,8.61216]
[1778503750291,34.49,81099.15,0.0,-0.93824,5e-05,8.65334]
[1778503752305,34.49,81102.32,0.0,-0.9381,5e-05,8.66983]
[1778503753312,34.49,81107.03,0.0,-0.93786,5e-05,8.69581]
[1778503757299,34.49,81104.34,0.0,-0.938,5e-05,8.68018]
[1778503757312,34.49,81104.34,0.0,-0.938,5e-05,8.68018]
[1778503757372,34.49,81104.34,0.0,-0.938,5e-05,8.68018]
[1778503757401,34.49,81104.08,0.0,-0.93802,5e-05,8.67853]
[1778503758131,34.49,81104.08,0.0,-0.93802,5e-05,8.67853]
[1778503758311,34.49,81104.08,0.0,-0.93802,5e-05,8.67853]
[1778503758347,34.49,81104.68,0.0,-0.93799,5e-05,8.68167]
[1778503759354,34.49,81109.59,0.0,-0.93775,5e-05,8.70878]
[1778503763822,34.49,81112.51,0.0,-0.93761,5e-05,8.72405]
[1778503763833,34.49,81112.51,0.0,-0.93761,5e-05,8.72405]
[1778503764060,34.49,81112.51,0.0,-0.93761,5e-05,8.72405]
[1778503764389,34.48,81113.23,0.0,-0.93758,5e-05,8.72781]
[1778503770116,34.48,81111.09,0.0,-0.93769,5e-05,8.71486]
[1778503770168,34.48,81111.09,0.0,-0.93769,5e-05,8.71486]
[1778503770309,34.48,81111.09,0.0,-0.93769,5e-05,8.71486]
[1778503770325,34.48,81110.06,0.0,-0.93775,5e-05,8.70866]
[1778503776478,34.48,81112.19,0.0,-0.93768,5e-05,8.71556]
[1778503779987,34.48,81111.81,0.0,-0.9377,5e-05,8.71299]
[1778503780057,34.48,81111.81,0.0,-0.9377,5e-05,8.71299]
[1778503780310,34.48,81111.81,0.0,-0.9377,5e-05,8.71299]
[1778503780410,34.48,81111.71,0.0,-0.93771,5e-05,8.71199]
[1778503785541,34.48,81113.12,0.0,-0.93765,5e-05,8.71874]
[1778503786548,34.48,81117.42,0.0,-0.93744,5e-05,8.7425]
[1778503787992,34.48,81117.42,0.0,-0.93744,5e-05,8.7425]
[1778503788061,34.48,81117.42,0.0,-0.93744,5e-05,8.7425]
[1778503788115,34.48,81117.42,0.0,-0.93744,5e-05,8.7425]
[1778503788144,34.48,81120.53,0.0,-0.93728,5e-05,8.75961]
[1778503789569,34.48,81124.57,0.0,-0.93708,5e-05,8.78162]
[1778503790690,34.48,81124.57,0.0,-0.93708,5e-05,8.78162]
[1778503790810,34.48,81124.57,0.0,-0.93708,5e-05,8.78162]
[1778503790862,34.47,81124.66,0.0,-0.93708,5e-05,8.78181]
[1778503791583,34.47,81134.65,0.0,-0.93658,5e-05,8.8375]
[1778503792590,34.47,81134.22,0.0,-0.9366,5e-05,8.83467]
[1778503796306,34.47,81133.03,0.0,-0.93667,5e-05,8.82718]
[1778503796352,34.47,81133.03,0.0,-0.93667,5e-05,8.82718]
[1778503796405,34.47,81133.03,0.0,-0.93668,5e-05,8.82639]
[1778503796559,34.47,81133.03,0.0,-0.93668,5e-05,8.82639]
[1778503801653,34.47,81133.3,0.0,-0.93668,5e-05,8.8259]
[1778503806689,34.46,81133.55,0.0,-0.93669,5e-05,8.82532]
[1778503807688,34.46,81133.55,0.0,-0.93669,5e-05,8.82532]
[1778503807762,34.46,81133.55,0.0,-0.93669,5e-05,8.82532]
[1778503807811,34.46,81133.55,0.0,-0.93669,5e-05,8.82532]
[1778503807911,34.46,81134.47,0.0,-0.93665,5e-05,8.83009]
[1778503809711,34.46,81128.62,0.0,-0.93695,5e-05,8.79645]
[1778503810718,34.46,81124.56,0.0,-0.93716,5e-05,8.77336]
[1778503814593,34.46,81124.32,0.0,-0.93718,5e-05,8.77106]
[1778503814644,34.46,81124.32,0.0,-0.93718,5e-05,8.77106]
[1778503814808,34.46,81124.32,0.0,-0.93718,5e-05,8.77106]
[1778503814814,34.46,81124.08,0.0,-0.9372,5e-05,8.76939]
[1778503818774,34.46,81114.96,0.0,-0.93767,5e-05,8.71719]
[1778503819781,34.46,81111.07,0.0,-0.93786,5e-05,8.69527]
[1778503824395,34.45,81114.74,0.0,-0.9377,5e-05,8.71377]
[1778503824408,34.45,81114.74,0.0,-0.9377,5e-05,8.71377]
[1778503824418,34.45,81114.32,0.0,-0.93773,5e-05,8.7097]
[1778503824562,34.45,81114.32,0.0,-0.93773,5e-05,8.7097]
[1778503830858,34.44,81111.41,0.0,-0.93793,5e-05,8.68845]
[1778503831865,34.44,81105.94,0.0,-0.93823,5e-05,8.65351]
[1778503834592,34.44,81105.29,0.0,-0.93828,5e-05,8.64833]
[1778503834755,34.44,81105.29,0.0,-0.93828,5e-05,8.64833]
[1778503834810,34.44,81105.29,0.0,-0.93828,5e-05,8.64833]
[1778503835275,34.44,81105.29,0.0,-0.93828,5e-05,8.64833]
[1778503835317,34.44,81105.29,0.0,-0.93828,5e-05,8.64833]
[1778503835376,34.44,81103.58,0.0,-0.93838,5e-05,8.63729]
[1778503839621,34.43,81101.4,0.0,-0.9385,5e-05,8.62296]
[1778503839661,34.43,81101.4,0.0,-0.9385,5e-05,8.62296]
[1778503839808,34.43,81101.4,0.0,-0.9385,5e-05,8.62296]
[1778503839921,34.43,81101.34,0.0,-0.93851,5e-05,8.62187]
[1778503844956,34.43,81100.33,0.0,-0.9386,5e-05,8.61254]
[1778503849991,34.42,81099.16,0.0,-0.93869,5e-05,8.60233]
[1778503850567,34.42,81099.16,0.0,-0.93869,5e-05,8.60233]
[1778503850618,34.42,81099.16,0.0,-0.93869,5e-05,8.60233]
[1778503850810,34.42,81099.16,0.0,-0.93869,5e-05,8.60233]
[1778503850998,34.42,81098.55,0.0,-0.93873,5e-05,8.59823]
[1778503855889,34.41,81097.02,0.0,-0.93883,5e-05,8.58692]
[1778503855941,34.41,81097.02,0.0,-0.93883,5e-05,8.58692]
[1778503856062,34.41,81097.02,0.0,-0.93883,5e-05,8.58692]
[1778503856148,34.41,81096.98,0.0,-0.93884,5e-05,8.58601]
[1778503858109,34.41,81096.88,0.0,-0.93885,5e-05,8.58476]
[1778503859054,34.41,81085.3,0.0,-0.93943,5e-05,8.51947]
[1778503860061,34.41,81082.95,0.0,-0.93955,5e-05,8.50594]
[1778503861068,34.41,81077.91,0.0,-0.9398,5e-05,8.47765]
[1778503862075,34.41,81071.01,0.0,-0.94015,5e-05,8.43927]
[1778503865334,34.4,81071.19,0.0,-0.94015,5e-05,8.43933]
[1778503868551,34.4,81067.53,0.0,-0.94034,5e-05,8.41756]
[1778503868564,34.4,81067.53,0.0,-0.94034,5e-05,8.41756]
[1778503868675,34.4,81067.53,0.0,-0.94034,5e-05,8.41756]
[1778503869124,34.4,81066.41,0.0,-0.9404,5e-05,8.41102]
[1778503870074,34.4,81066.41,0.0,-0.9404,5e-05,8.41102]
[1778503870315,34.4,81066.41,0.0,-0.9404,5e-05,8.41102]
[1778503870416,34.4,81065.91,0.0,-0.94043,5e-05,8.40749]
[1778503875166,34.4,81057.26,0.0,-0.94086,5e-05,8.35868]
[1778503876173,34.4,81042.11,0.0,-0.94159,5e-05,8.27601]
[1778503877180,34.4,81032.99,0.0,-0.94203,5e-05,8.2265]
[1778503878187,34.4,81027.38,0.0,-0.94229,5e-05,8.19614]
[1778503879194,34.4,81032.73,0.0,-0.94204,5e-05,8.22496]
[1778503880201,34.4,81037.26,0.0,-0.94183,5e-05,8.24936]
[1778503882470,34.4,81043.82,0.0,-0.94152,5e-05,8.28461]
[1778503883222,34.4,81049.41,0.0,-0.94125,5e-05,8.31478]
[1778503888257,34.39,81045.28,0.0,-0.94146,5e-05,8.29125]
[1778503889264,34.39,81033.62,0.0,-0.94202,5e-05,8.22793]
[1778503890223,34.39,81033.62,0.0,-0.94202,5e-05,8.22793]
[1778503890279,34.39,81033.62,0.0,-0.94202,5e-05,8.22793]
[1778503891278,34.39,81032.44,0.0,-0.9421,5e-05,8.21767]
[1778503892563,34.39,81031.87,0.0,-0.94212,5e-05,8.21452]
[1778503894861,34.39,81027.39,0.0,-0.94234,5e-05,8.19021]
[1778503895001,34.39,81027.39,0.0,-0.94234,5e-05,8.19021]
[1778503895060,34.39,81027.39,0.0,-0.94234,5e-05,8.19021]
[1778503895306,34.39,81025.47,0.0,-0.94243,5e-05,8.17982]
[1778503897321,34.39,81019.09,0.0,-0.94273,5e-05,8.14546]
[1778503898332,34.39,81012.66,0.0,-0.94303,5e-05,8.11096]
[1778503899335,34.39,81017.08,0.0,-0.94283,5e-05,8.13469]
[1778503902412,34.39,81020.27,0.0,-0.94267,5e-05,8.15195]
[1778503902561,34.39,81020.27,0.0,-0.94267,5e-05,8.15195]
[1778503902504,34.39,81020.21,0.0,-0.94268,5e-05,8.15165]
[1778503902664,34.39,81020.21,0.0,-0.94268,5e-05,8.15165]
[1778503905556,34.39,81020.87,0.0,-0.94265,5e-05,8.15521]
[1778503905816,34.39,81020.2,0.0,-0.94268,5e-05,8.15161]
[1778503906384,34.39,81020.27,0.0,-0.94267,5e-05,8.15199]
[1778503911419,34.39,81022.74,0.0,-0.94256,5e-05,8.16528]
[1778503913413,34.39,81023.23,0.0,-0.94253,5e-05,8.16789]
[1778503913465,34.39,81023.23,0.0,-0.94253,5e-05,8.16789]
[1778503913559,34.39,81023.23,0.0,-0.94253,5e-05,8.16789]
[1778503913514,34.39,81023.3,0.0,-0.94253,5e-05,8.16824]
[1778503916454,34.39,81017.62,0.0,-0.9428,5e-05,8.13762]
[1778503921223,34.39,81016.9,0.0,-0.94283,5e-05,8.13382]
[1778503921274,34.39,81016.9,0.0,-0.94283,5e-05,8.13382]
[1778503921309,34.39,81016.9,0.0,-0.94283,5e-05,8.13382]
[1778503921489,34.39,81018.46,0.0,-0.94276,5e-05,8.14221]
[1778503922496,34.39,81022.59,0.0,-0.94257,5e-05,8.1644]
[1778503927531,34.39,81033.58,0.0,-0.94205,5e-05,8.22344]
[1778503928332,34.39,81033.58,0.0,-0.94205,5e-05,8.22344]
[1778503928366,34.39,81033.58,0.0,-0.94205,5e-05,8.22344]
[1778503928558,34.39,81033.58,0.0,-0.94205,5e-05,8.22344]
[1778503928538,34.39,81034.21,0.0,-0.94202,5e-05,8.22671]
[1778503929545,34.39,81038.17,0.0,-0.94183,5e-05,8.24799]
[1778503932566,34.39,81032.44,0.0,-0.94211,5e-05,8.21655]
[1778503934008,34.39,81031.64,0.0,-0.94215,5e-05,8.21212]
[1778503934061,34.39,81031.64,0.0,-0.94215,5e-05,8.21212]
[1778503934115,34.39,81031.64,0.0,-0.94215,5e-05,8.21212]
[1778503934580,34.39,81028.01,0.0,-0.94232,5e-05,8.19245]
[1778503934935,34.39,81028.01,0.0,-0.94232,5e-05,8.19245]
[1778503935063,34.39,81028.01,0.0,-0.94232,5e-05,8.19245]
[1778503935587,34.39,81027.84,0.0,-0.94233,5e-05,8.19146]
[1778503940622,34.39,81028.93,0.0,-0.94228,5e-05,8.19697]
[1778503943371,34.39,81028.86,0.0,-0.94228,5e-05,8.19652]
[1778503943423,34.39,81028.86,0.0,-0.94228,5e-05,8.19652]
[1778503943559,34.39,81028.86,0.0,-0.94228,5e-05,8.19652]
[1778503943473,34.39,81029.5,0.0,-0.94225,5e-05,8.19989]
[1778503946664,34.39,81032.92,0.0,-0.94209,5e-05,8.218]
[1778503948375,34.39,81032.92,0.0,-0.94209,5e-05,8.218]
[1778503948545,34.39,81032.92,0.0,-0.94209,5e-05,8.218]
[1778503948559,34.39,81032.92,0.0,-0.94209,5e-05,8.218]
[1778503948378,34.39,81033.89,0.0,-0.94205,5e-05,8.22313]
[1778503948678,34.39,81033.94,0.0,-0.94205,5e-05,8.22329]
[1778503949686,34.39,81045.7,0.0,-0.94149,5e-05,8.28683]
[1778503950693,34.39,81047.68,0.0,-0.9414,5e-05,8.29736]
[1778503951911,34.39,81047.68,0.0,-0.9414,5e-05,8.29736]
[1778503951929,34.39,81047.68,0.0,-0.9414,5e-05,8.29736]
[1778503952058,34.39,81047.68,0.0,-0.9414,5e-05,8.29736]
[1778503952159,34.39,81048.38,0.0,-0.94139,5e-05,8.29732]
[1778503953714,34.39,81052.03,0.0,-0.94121,5e-05,8.31733]
[1778503955728,34.39,81048.03,0.0,-0.9414,5e-05,8.29633]
[1778503957043,34.39,81048.03,0.0,-0.9414,5e-05,8.29633]
[1778503957059,34.39,81048.03,0.0,-0.9414,5e-05,8.29633]
[1778503957176,34.39,81048.03,0.0,-0.9414,5e-05,8.29633]
[1778503957257,34.39,81048.03,0.0,-0.9414,5e-05,8.29633]
[1778503957310,34.39,81048.03,0.0,-0.9414,5e-05,8.29633]
[1778503957349,34.39,81050.48,0.0,-0.94127,5e-05,8.31005]
[1778503960763,34.39,81054.22,0.0,-0.9411,5e-05,8.32998]
[1778503962777,34.39,81049.82,0.0,-0.94131,5e-05,8.30552]
[1778503963840,34.39,81049.82,0.0,-0.94131,5e-05,8.30552]
[1778503963896,34.39,81049.82,0.0,-0.94131,5e-05,8.30552]
[1778503964060,34.39,81049.82,0.0,-0.94131,5e-05,8.30552]
[1778503964161,34.39,81049.35,0.0,-0.94134,5e-05,8.30273]
[1778503965798,34.39,81039.89,0.0,-0.9418,5e-05,8.25097]
[1778503967336,34.39,81040.24,0.0,-0.94178,5e-05,8.25272]
[1778503969306,34.39,81039.68,0.0,-0.94181,5e-05,8.24953]
[1778503969357,34.39,81039.68,0.0,-0.94181,5e-05,8.24953]
[1778503969564,34.39,81039.68,0.0,-0.94181,5e-05,8.24953]
[1778503969407,34.39,81039.69,0.0,-0.94181,5e-05,8.24944]
[1778503973854,34.38,81043.05,0.0,-0.94166,5e-05,8.26687]
[1778503976065,34.38,81043.92,0.0,-0.94162,5e-05,8.2714]
[1778503976115,34.38,81043.92,0.0,-0.94162,5e-05,8.2714]
[1778503976308,34.38,81043.92,0.0,-0.94162,5e-05,8.2714]
[1778503976409,34.38,81044.27,0.0,-0.9416,5e-05,8.27311]
[1778503980719,34.38,81044.1,0.0,-0.94162,5e-05,8.27142]
[1778503980803,34.38,81044.1,0.0,-0.94162,5e-05,8.27142]
[1778503980816,34.38,81044.1,0.0,-0.94162,5e-05,8.27142]
[1778503980905,34.38,81049.18,0.0,-0.94137,5e-05,8.2988]
[1778503981912,34.38,81053.75,0.0,-0.94116,5e-05,8.32341]
[1778503986947,34.38,81053.36,0.0,-0.94119,5e-05,8.31996]
[1778503989209,34.38,81053.36,0.0,-0.94119,5e-05,8.31996]
[1778503989260,34.38,81053.36,0.0,-0.94119,5e-05,8.31996]
[1778503989309,34.38,81053.36,0.0,-0.94119,5e-05,8.31996]
[1778503989310,34.38,81052.92,0.0,-0.94121,5e-05,8.31706]
[1778503990975,34.38,81050.25,0.0,-0.94135,5e-05,8.30206]
[1778503995479,34.38,81051.24,0.0,-0.9413,5e-05,8.30679]
[1778503995553,34.38,81051.24,0.0,-0.9413,5e-05,8.30679]
[1778503995559,34.38,81051.24,0.0,-0.9413,5e-05,8.30679]
[1778503995637,34.38,81050.94,0.0,-0.94132,5e-05,8.30472]
[1778503997017,34.38,81057.49,0.0,-0.94101,5e-05,8.34014]
[1778504001765,34.38,81058.73,0.0,-0.94094,5e-05,8.34832]
[1778504001808,34.38,81058.73,0.0,-0.94094,5e-05,8.34832]
[1778504002053,34.38,81057.86,0.0,-0.94098,5e-05,8.34392]
[1778504003336,34.38,81057.86,0.0,-0.94098,5e-05,8.34392]
[1778504004236,34.38,81059.57,0.0,-0.94089,5e-05,8.3536]
[1778504004333,34.38,81062.4,0.0,-0.94075,5e-05,8.36938]
[1778504005074,34.38,81065.48,0.0,-0.9406,5e-05,8.38651]
[1778504006622,34.38,81065.48,0.0,-0.9406,5e-05,8.38651]
[1778504006674,34.38,81065.48,0.0,-0.9406,5e-05,8.38651]
[1778504007062,34.38,81066.64,0.0,-0.94054,5e-05,8.39313]
[1778504007088,34.38,81066.19,0.0,-0.94056,5e-05,8.39094]
[1778504012123,34.38,81068.01,0.0,-0.94048,5e-05,8.39862]
[1778504016261,34.39,81065.44,0.0,-0.9406,5e-05,8.38558]
[1778504022195,34.39,81064.72,0.0,-0.94062,5e-05,8.38269]
[1778504027230,34.38,81064.43,0.0,-0.94065,5e-05,8.3793]
[1778504032265,34.38,81063.09,0.0,-0.94073,5e-05,8.3702]
[1778504037300,34.38,81061.62,0.0,-0.94082,5e-05,8.3604]
[1778504038307,34.38,81058.11,0.0,-0.94099,5e-05,8.34093]
[1778504043342,34.38,81052.93,0.0,-0.94126,5e-05,8.3113]
[1778504047377,34.37,81049.4,0.0,-0.94143,5e-05,8.29121]
[1778504050398,34.37,81053.89,0.0,-0.94122,5e-05,8.31499]
[1778504051405,34.37,81056.3,0.0,-0.94111,5e-05,8.32786]
[1778504055433,34.37,81060.74,0.0,-0.94091,5e-05,8.35103]
[1778504056440,34.37,81064.11,0.0,-0.94075,5e-05,8.36914]
[1778504062482,34.37,81064.87,0.0,-0.9407,5e-05,8.37451]
[1778504068524,34.37,81065.41,0.0,-0.94067,5e-05,8.37739]
[1778504073559,34.37,81063.87,0.0,-0.94078,5e-05,8.36375]
[1778504078594,34.37,81069.9,0.0,-0.94051,5e-05,8.39524]
[1778504080608,34.37,81072.22,0.0,-0.9404,5e-05,8.40731]
[1778504085643,34.37,81073.66,0.0,-0.94032,5e-05,8.41558]
[1778504090678,34.36,81073.17,0.0,-0.94036,5e-05,8.41111]
[1778504096057,34.36,81072.91,0.0,-0.94039,5e-05,8.40865]
[1778504096720,34.36,81065.63,0.0,-0.94074,5e-05,8.36907]
[1778504097727,34.36,81060.6,0.0,-0.94098,5e-05,8.34134]
[1778504101755,34.36,81056.98,0.0,-0.94117,5e-05,8.32067]
[1778504102762,34.36,81053.07,0.0,-0.94136,5e-05,8.29919]
[1778504103769,34.36,81049.43,0.0,-0.94153,5e-05,8.27923]
[1778504111825,34.36,81047.06,0.0,-0.94166,5e-05,8.26523]
[1778504116860,34.36,81047.57,0.0,-0.94164,5e-05,8.26733]
[1778504121895,34.36,81047.17,0.0,-0.94166,5e-05,8.2645]
[1778504127937,34.35,81046.53,0.0,-0.9417,5e-05,8.26029]
[1778504132974,34.35,81048.68,0.0,-0.94163,5e-05,8.26773]
[1778504138009,34.35,81048.79,0.0,-0.94163,5e-05,8.26768]
[1778504142037,34.35,81045.44,0.0,-0.94179,5e-05,8.24899]
[1778504149086,34.35,81044.91,0.0,-0.94182,5e-05,8.24542]
[1778504152107,34.35,81041.54,0.0,-0.94199,5e-05,8.22689]
[1778504157144,34.35,81040.46,0.0,-0.94202,5e-05,8.22262]
[1778504162179,34.36,81038.03,0.0,-0.94212,5e-05,8.21167]
[1778504164193,34.36,81044.3,0.0,-0.94182,5e-05,8.24547]
[1778504169228,34.36,81045.16,0.0,-0.94179,5e-05,8.24955]
[1778504174263,34.36,81045.91,0.0,-0.94173,5e-05,8.25549]
[1778504181316,34.36,81044.93,0.0,-0.94175,5e-05,8.25365]
[1778504186351,34.36,81045.43,0.0,-0.94172,5e-05,8.25695]
[1778504191387,34.36,81044.58,0.0,-0.94179,5e-05,8.24804]
[1778504196422,34.36,81046.13,0.0,-0.94172,5e-05,8.25576]
[1778504199443,34.36,81040.68,0.0,-0.94199,5e-05,8.22583]
[1778504201457,34.36,81043.2,0.0,-0.94187,5e-05,8.23926]
[1778504204478,34.36,81046.8,0.0,-0.9417,5e-05,8.2584]
[1778504206492,34.36,81043.39,0.0,-0.94186,5e-05,8.23963]
[1778504208506,34.36,81050.29,0.0,-0.94154,5e-05,8.27678]
[1778504209513,34.36,81055.15,0.0,-0.94131,5e-05,8.30301]
[1778504211527,34.36,81057.49,0.0,-0.9412,5e-05,8.31529]
[1778504216562,34.36,81058.18,0.0,-0.94116,5e-05,8.3191]
[1778504217569,34.36,81060.53,0.0,-0.94105,5e-05,8.33166]
[1778504223611,34.36,81061.48,0.0,-0.94102,5e-05,8.33523]
[1778504227639,34.35,81063.7,0.0,-0.94092,5e-05,8.34627]
[1778504232680,34.35,81064.3,0.0,-0.94091,5e-05,8.34813]
[1778504233683,34.35,81068.2,0.0,-0.94072,5e-05,8.36914]
[1778504238718,34.35,81066.94,0.0,-0.9408,5e-05,8.36073]
[1778504243759,34.35,81065.88,0.0,-0.94086,5e-05,8.35338]
[1778504244760,34.35,81068.84,0.0,-0.94072,5e-05,8.36924]
[1778504247781,34.35,81072.24,0.0,-0.94054,5e-05,8.38905]
[1778504248788,34.35,81068.49,0.0,-0.94072,5e-05,8.36881]
[1778504251809,34.35,81066.02,0.0,-0.94086,5e-05,8.35259]
[1778504255837,34.35,81060.13,0.0,-0.94113,5e-05,8.32177]
[1778504260872,34.36,81059.53,0.0,-0.94114,5e-05,8.32033]
[1778504267926,34.36,81059.18,0.0,-0.94114,5e-05,8.32098]
[1778504269940,34.36,81062.51,0.0,-0.94097,5e-05,8.33985]
[1778504275983,34.36,81060.83,0.0,-0.94103,5e-05,8.33265]
[1778504281020,34.37,81059.91,0.0,-0.94106,5e-05,8.32938]
[1778504286055,34.37,81059.96,0.0,-0.94104,5e-05,8.33138]
[1778504292097,34.37,81060.03,0.0,-0.94102,5e-05,8.33381]
[1778504297133,34.38,81060.69,0.0,-0.94098,5e-05,8.33907]
[1778504302167,34.38,81060.51,0.0,-0.94097,5e-05,8.33962]
[1778504310223,34.38,81060.47,0.0,-0.94095,5e-05,8.34181]
[1778504315258,34.38,81059.77,0.0,-0.94099,5e-05,8.33585]
[1778504318282,34.39,81053.26,0.0,-0.9413,5e-05,8.30135]
[1778504319286,34.39,81050.47,0.0,-0.94144,5e-05,8.28591]
[1778504320293,34.39,81043.09,0.0,-0.94179,5e-05,8.24566]
[1778504325328,34.38,81042.4,0.0,-0.94183,5e-05,8.241]
[1778504329356,34.38,81048.61,0.0,-0.94153,5e-05,8.27521]
[1778504330363,34.39,81050.96,0.0,-0.94141,5e-05,8.28838]
[1778504332377,34.39,81055.76,0.0,-0.94118,5e-05,8.31525]
[1778504339428,34.39,81054.94,0.0,-0.94119,5e-05,8.31328]
[1778504344462,34.39,81054.6,0.0,-0.94119,5e-05,8.31326]
[1778504350504,34.4,81054.31,0.0,-0.94119,5e-05,8.31393]
[1778504355539,34.4,81054.31,0.0,-0.94117,5e-05,8.31582]
[1778504360574,34.4,81054.26,0.0,-0.94116,5e-05,8.31745]
[1778504370644,34.41,81053.85,0.0,-0.94114,5e-05,8.31902]
[1778504375679,34.41,81053.24,0.0,-0.94118,5e-05,8.31406]
[1778504380714,34.42,81053.8,0.0,-0.94113,5e-05,8.31904]
[1778504385749,34.42,81053.66,0.0,-0.94112,5e-05,8.32019]
[1778504389777,34.42,81051.41,0.0,-0.94122,5e-05,8.30949]
[1778504393805,34.42,81036.2,0.0,-0.94193,5e-05,8.22866]
[1778504394812,34.43,81033.41,0.0,-0.94206,5e-05,8.21398]
[1778504395819,34.43,81033.74,0.0,-0.94204,5e-05,8.21565]
[1778504399847,34.42,81036.36,0.0,-0.94192,5e-05,8.22941]
[1778504401861,34.42,81039.38,0.0,-0.94178,5e-05,8.24549]
[1778504402868,34.42,81047.82,0.0,-0.94138,5e-05,8.29108]
[1778504404882,34.43,81049.21,0.0,-0.9413,5e-05,8.29951]
[1778504405616,34.43,81049.21,0.0,-0.9413,5e-05,8.29951]
[1778504405889,34.43,81039.59,0.0,-0.94176,5e-05,8.24779]
[1778504406135,34.43,81039.59,0.0,-0.94176,5e-05,8.24779]
[1778504406206,34.43,81039.59,0.0,-0.94176,5e-05,8.24779]
[1778504406896,34.43,81036.53,0.0,-0.9419,5e-05,8.23164]
[1778504407903,34.43,81037.14,0.0,-0.94187,5e-05,8.23542]
[1778504409129,34.43,81037.15,0.0,-0.94186,5e-05,8.23597]
[1778504411042,34.43,81036.42,0.0,-0.94189,5e-05,8.23252]
[1778504411060,34.43,81036.42,0.0,-0.94189,5e-05,8.23252]
[1778504411095,34.43,81036.42,0.0,-0.94189,5e-05,8.23252]
[1778504411939,34.43,81035.29,0.0,-0.94194,5e-05,8.22691]
[1778504412062,34.43,81035.29,0.0,-0.94194,5e-05,8.22691]
[1778504415960,34.43,81040.24,0.0,-0.94171,5e-05,8.25359]
[1778504417973,34.43,81045.0,0.0,-0.94149,5e-05,8.27886]
[1778504419987,34.43,81049.82,0.0,-0.94126,5e-05,8.30478]
[1778504420815,34.43,81049.82,0.0,-0.94126,5e-05,8.30478]
[1778504420849,34.43,81049.82,0.0,-0.94126,5e-05,8.30478]
[1778504421060,34.43,81049.82,0.0,-0.94126,5e-05,8.30478]
[1778504421477,34.43,81050.85,0.0,-0.94121,5e-05,8.30986]
[1778504421529,34.43,81050.85,0.0,-0.94121,5e-05,8.30986]
[1778504421561,34.43,81050.85,0.0,-0.94121,5e-05,8.30986]
[1778504422001,34.43,81050.21,0.0,-0.94124,5e-05,8.30611]
[1778504427036,34.43,81048.54,0.0,-0.94131,5e-05,8.29828]
[1778504427921,34.43,81048.54,0.0,-0.94131,5e-05,8.29828]
[1778504428050,34.43,81080.68,0.0,-0.93976,5e-05,8.47378]
[1778504429051,34.43,81089.15,0.0,-0.93934,5e-05,8.52077]
[1778504430058,34.43,81087.31,0.0,-0.93943,5e-05,8.51075]
[1778504431444,34.43,81089.23,0.0,-0.93936,5e-05,8.51771]
[1778504434789,34.43,81090.57,0.0,-0.93929,5e-05,8.52515]
[1778504434818,34.43,81090.57,0.0,-0.93929,5e-05,8.52515]
[1778504435116,34.43,81090.57,0.0,-0.93929,5e-05,8.52515]
[1778504435188,34.43,81090.12,0.0,-0.93931,5e-05,8.52268]
[1778504435313,34.43,81090.12,0.0,-0.93931,5e-05,8.52268]
[1778504435570,34.43,81090.12,0.0,-0.93931,5e-05,8.52268]
[1778504435585,34.43,81090.12,0.0,-0.93931,5e-05,8.52268]
[1778504435812,34.43,81090.12,0.0,-0.93931,5e-05,8.52268]
[1778504436100,34.43,81089.82,0.0,-0.93933,5e-05,8.52103]
[1778504441135,34.43,81086.69,0.0,-0.93948,5e-05,8.50391]
[1778504443149,34.43,81095.36,0.0,-0.93905,5e-05,8.55178]
[1778504444156,34.43,81100.08,0.0,-0.93882,5e-05,8.57783]
[1778504447897,34.43,81100.95,0.0,-0.93878,5e-05,8.58248]
[1778504447934,34.43,81100.95,0.0,-0.93878,5e-05,8.58248]
[1778504447997,34.43,81100.95,0.0,-0.93878,5e-05,8.58248]
[1778504448067,34.43,81100.95,0.0,-0.93878,5e-05,8.58248]
[1778504451205,34.43,81109.06,0.0,-0.93838,5e-05,8.62689]
[1778504454118,34.43,81110.33,0.0,-0.93832,5e-05,8.6338]
[1778504454160,34.43,81110.33,0.0,-0.93832,5e-05,8.6338]
[1778504454310,34.43,81113.48,0.0,-0.93816,5e-05,8.65097]
[1778504455969,34.43,81113.12,0.0,-0.93818,5e-05,8.64897]
[1778504456066,34.43,81113.12,0.0,-0.93818,5e-05,8.64897]
[1778504456125,34.43,81113.12,0.0,-0.93818,5e-05,8.64897]
[1778504456070,34.43,81113.32,0.0,-0.93817,5e-05,8.64974]
[1778504461357,34.43,81112.84,0.0,-0.9382,5e-05,8.64644]
[1778504461425,34.43,81110.39,0.0,-0.93833,5e-05,8.63268]
[1778504462282,34.43,81094.85,0.0,-0.9391,5e-05,8.5465]
[1778504463289,34.43,81095.18,0.0,-0.93908,5e-05,8.54833]
[1778504464777,34.43,81095.18,0.0,-0.93908,5e-05,8.54833]
[1778504464831,34.43,81095.18,0.0,-0.93908,5e-05,8.54833]
[1778504465204,34.43,81095.66,0.0,-0.93906,5e-05,8.55099]
[1778504465544,34.43,81095.66,0.0,-0.93906,5e-05,8.55099]
[1778504465624,34.43,81099.94,0.0,-0.93885,5e-05,8.57466]
[1778504466416,34.43,81099.94,0.0,-0.93885,5e-05,8.57466]
[1778504466560,34.43,81099.94,0.0,-0.93885,5e-05,8.57466]
[1778504466856,34.43,81099.94,0.0,-0.93885,5e-05,8.57466]
[1778504466913,34.43,81100.83,0.0,-0.9388,5e-05,8.57955]
[1778504469012,34.43,81102.0,0.0,-0.93875,5e-05,8.58598]
[1778504469071,34.43,81102.0,0.0,-0.93875,5e-05,8.58598]
[1778504469113,34.43,81102.46,0.0,-0.93872,5e-05,8.58843]
[1778504472352,34.43,81097.54,0.0,-0.93897,5e-05,8.56105]
[1778504473359,34.43,81091.46,0.0,-0.93927,5e-05,8.52747]
[1778504475495,34.43,81091.8,0.0,-0.93925,5e-05,8.52939]
[1778504475947,34.43,81091.8,0.0,-0.93925,5e-05,8.52939]
[1778504476414,34.43,81094.96,0.0,-0.9391,5e-05,8.54688]
[1778504477155,34.43,81094.96,0.0,-0.9391,5e-05,8.54688]
[1778504477159,34.43,81096.58,0.0,-0.93902,5e-05,8.55582]
[1778504477206,34.43,81096.58,0.0,-0.93902,5e-05,8.55582]
[1778504477309,34.43,81096.58,0.0,-0.93902,5e-05,8.55582]
[1778504477387,34.43,81096.38,0.0,-0.93903,5e-05,8.55471]
[1778504482025,34.43,81096.09,0.0,-0.93904,5e-05,8.55311]
[1778504482062,34.43,81096.09,0.0,-0.93904,5e-05,8.55311]
[1778504482123,34.43,81096.09,0.0,-0.93904,5e-05,8.55311]
[1778504482161,34.43,81101.1,0.0,-0.93879,5e-05,8.58076]
[1778504482229,34.43,81101.1,0.0,-0.93879,5e-05,8.58076]
[1778504482316,34.43,81101.1,0.0,-0.93879,5e-05,8.58076]
[1778504483726,34.43,81097.98,0.0,-0.93895,5e-05,8.56351]
[1778504483761,34.43,81097.98,0.0,-0.93895,5e-05,8.56351]
[1778504483812,34.43,81097.98,0.0,-0.93895,5e-05,8.56351]
[1778504483860,34.43,81099.33,0.0,-0.93888,5e-05,8.57095]
[1778504484436,34.43,81108.77,0.0,-0.93841,5e-05,8.62323]
[1778504486157,34.43,81108.77,0.0,-0.93841,5e-05,8.62323]
[1778504485443,34.43,81108.54,0.0,-0.93842,5e-05,8.62185]
[1778504486209,34.43,81108.54,0.0,-0.93842,5e-05,8.62185]
[1778504486318,34.43,81108.54,0.0,-0.93842,5e-05,8.62185]
[1778504487534,34.43,81104.19,0.0,-0.93864,5e-05,8.59751]
[1778504488268,34.43,81104.19,0.0,-0.93864,5e-05,8.59751]
[1778504488317,34.43,81104.19,0.0,-0.93864,5e-05,8.59751]
[1778504488320,34.43,81104.19,0.0,-0.93864,5e-05,8.59751]
[1778504488930,34.43,81104.19,0.0,-0.93864,5e-05,8.59751]
[1778504489067,34.43,81104.19,0.0,-0.93864,5e-05,8.59751]
[1778504489168,34.43,81103.16,0.0,-0.93869,5e-05,8.59169]
[1778504491119,34.43,81103.46,0.0,-0.93868,5e-05,8.59335]
[1778504491171,34.43,81103.46,0.0,-0.93868,5e-05,8.59335]
[1778504491311,34.43,81102.85,0.0,-0.93873,5e-05,8.5862]
[1778504494517,34.42,81108.42,0.0,-0.93846,5e-05,8.6169]
[1778504495523,34.42,81123.14,0.0,-0.93772,5e-05,8.69871]
[1778504496527,34.42,81126.86,0.0,-0.93754,5e-05,8.71925]
[1778504497445,34.42,81126.86,0.0,-0.93754,5e-05,8.71925]
[1778504497565,34.42,81126.86,0.0,-0.93754,5e-05,8.71925]
[1778504498289,34.42,81126.96,0.0,-0.93754,5e-05,8.71955]
[1778504498312,34.42,81126.96,0.0,-0.93754,5e-05,8.71955]
[1778504498341,34.42,81126.96,0.0,-0.93754,5e-05,8.71955]
[1778504498542,34.42,81127.67,0.0,-0.9375,5e-05,8.72378]
[1778504499375,34.42,81127.67,0.0,-0.9375,5e-05,8.72378]
[1778504504254,34.43,81129.0,0.0,-0.93742,5e-05,8.73244]
[1778504504311,34.43,81129.0,0.0,-0.93742,5e-05,8.73244]
[1778504504584,34.43,81127.27,0.0,-0.93751,5e-05,8.72248]
[1778504508749,34.42,81126.95,0.0,-0.93753,5e-05,8.71989]
[1778504508801,34.42,81126.95,0.0,-0.93753,5e-05,8.71989]
[1778504508811,34.42,81126.95,0.0,-0.93753,5e-05,8.71989]
[1778504514654,34.42,81127.72,0.0,-0.93751,5e-05,8.72241]
[1778504518619,34.42,81124.46,0.0,-0.93768,5e-05,8.70344]
[1778504518673,34.42,81124.46,0.0,-0.93768,5e-05,8.70344]
[1778504518810,34.42,81124.46,0.0,-0.93768,5e-05,8.70344]
[1778504520975,34.42,81124.77,0.0,-0.93767,5e-05,8.70473]
[1778504521054,34.42,81141.72,0.0,-0.93682,5e-05,8.79942]
[1778504521594,34.42,81141.72,0.0,-0.93682,5e-05,8.79942]
[1778504521704,34.42,81157.81,0.0,-0.936,5e-05,8.88968]
[1778504522710,34.42,81160.43,0.0,-0.93587,5e-05,8.90398]
[1778504523355,34.42,81160.43,0.0,-0.93587,5e-05,8.90398]
[1778504523721,34.42,81160.97,0.0,-0.93584,5e-05,8.90701]
[1778504525536,34.42,81159.96,0.0,-0.93589,5e-05,8.90128]
[1778504527747,34.42,81167.2,0.0,-0.93552,5e-05,8.94216]
[1778504532780,34.42,81173.35,0.0,-0.93521,5e-05,8.9765]
[1778504537815,34.42,81168.81,0.0,-0.93545,5e-05,8.95001]
[1778504539005,34.42,81168.81,0.0,-0.93545,5e-05,8.95001]
[1778504539057,34.42,81168.81,0.0,-0.93545,5e-05,8.95001]
[1778504539310,34.42,81169.3,0.0,-0.93543,5e-05,8.95256]
[1778504540938,34.42,81169.98,0.0,-0.93539,5e-05,8.95642]
[1778504541039,34.42,81169.98,0.0,-0.93539,5e-05,8.95642]
[1778504541071,34.42,81169.98,0.0,-0.93539,5e-05,8.95642]
[1778504541140,34.41,81169.72,0.0,-0.93541,5e-05,8.95471]
[1778504541572,34.41,81169.72,0.0,-0.93541,5e-05,8.95471]
[1778504541816,34.41,81169.72,0.0,-0.93541,5e-05,8.95471]
[1778504541843,34.41,81173.53,0.0,-0.93521,5e-05,8.97634]
[1778504546878,34.41,81172.01,0.0,-0.9353,5e-05,8.96695]
[1778504551913,34.41,81175.29,0.0,-0.93516,5e-05,8.98109]
[1778504554710,34.41,81173.88,0.0,-0.93523,5e-05,8.97277]
[1778504554745,34.41,81173.88,0.0,-0.93523,5e-05,8.97277]
[1778504554813,34.41,81173.88,0.0,-0.93523,5e-05,8.97277]
[1778504556949,34.41,81183.95,0.0,-0.93471,5e-05,9.02962]
[1778504557882,34.41,81183.95,0.0,-0.93471,5e-05,9.02962]
[1778504557934,34.41,81183.95,0.0,-0.93471,5e-05,9.02962]
[1778504558060,34.41,81183.95,0.0,-0.93471,5e-05,9.02962]
[1778504558157,34.41,81186.58,0.0,-0.93458,5e-05,9.04423]
[1778504560510,34.41,81189.52,0.0,-0.93443,5e-05,9.06076]
[1778504560557,34.41,81189.52,0.0,-0.93443,5e-05,9.06076]
[1778504560809,34.41,81189.52,0.0,-0.93443,5e-05,9.06076]
[1778504560976,34.41,81189.11,0.0,-0.93445,5e-05,9.05814]
[1778504566011,34.41,81191.62,0.0,-0.93434,5e-05,9.07113]
[1778504568025,34.41,81187.43,0.0,-0.93456,5e-05,9.04663]
[1778504568708,34.41,81187.43,0.0,-0.93456,5e-05,9.04663]
[1778504568759,34.41,81187.43,0.0,-0.93456,5e-05,9.04663]
[1778504568808,34.41,81187.43,0.0,-0.93456,5e-05,9.04663]
[1778504570863,34.41,81187.37,0.0,-0.93457,5e-05,9.04573]
[1778504570915,34.41,81187.37,0.0,-0.93457,5e-05,9.04573]
[1778504571059,34.41,81187.37,0.0,-0.93457,5e-05,9.04573]
[1778504571145,34.4,81187.74,0.0,-0.93455,5e-05,9.04736]
[1778504573832,34.4,81187.93,0.0,-0.93455,5e-05,9.04818]
[1778504574026,34.4,81187.93,0.0,-0.93455,5e-05,9.04818]
[1778504574060,34.4,81187.93,0.0,-0.93455,5e-05,9.04818]
[1778504576254,34.4,81189.4,0.0,-0.93447,5e-05,9.05604]
[1778504576313,34.4,81188.09,0.0,-0.93454,5e-05,9.04827]
[1778504577088,34.4,81188.14,0.0,-0.93454,5e-05,9.04827]
[1778504582123,34.4,81185.84,0.0,-0.93468,5e-05,9.03383]
[1778504582888,34.4,81185.84,0.0,-0.93468,5e-05,9.03383]
[1778504582929,34.4,81185.84,0.0,-0.93468,5e-05,9.03383]
[1778504583059,34.4,81185.84,0.0,-0.93468,5e-05,9.03383]
[1778504584276,34.4,81186.57,0.0,-0.93464,5e-05,9.03748]
[1778504584312,34.4,81186.29,0.0,-0.93466,5e-05,9.03563]
[1778504584327,34.4,81186.29,0.0,-0.93466,5e-05,9.03563]
[1778504585145,34.4,81186.56,0.0,-0.93465,5e-05,9.03691]
[1778504587154,34.4,81186.42,0.0,-0.93466,5e-05,9.03585]
[1778504587158,34.4,81183.51,0.0,-0.93481,5e-05,9.019]
[1778504588185,34.4,81183.51,0.0,-0.93481,5e-05,9.019]
[1778504588237,34.4,81183.51,0.0,-0.93481,5e-05,9.019]
[1778504588312,34.4,81182.13,0.0,-0.93489,5e-05,9.0109]
[1778504593142,34.4,81183.15,0.0,-0.93484,5e-05,9.01587]
[1778504593194,34.4,81183.15,0.0,-0.93484,5e-05,9.01587]
[1778504593310,34.4,81183.15,0.0,-0.93484,5e-05,9.01587]
[1778504593200,34.4,81183.48,0.0,-0.93483,5e-05,9.01754]
[1778504594740,34.4,81184.43,0.0,-0.93478,5e-05,9.02274]
[1778504594792,34.4,81184.43,0.0,-0.93478,5e-05,9.02274]
[1778504594809,34.4,81184.43,0.0,-0.93478,5e-05,9.02274]
[1778504599242,34.39,81189.48,0.0,-0.93453,5e-05,9.05048]
[1778504599605,34.39,81189.48,0.0,-0.93453,5e-05,9.05048]
[1778504599642,34.39,81189.48,0.0,-0.93453,5e-05,9.05048]
[1778504599810,34.39,81189.48,0.0,-0.93453,5e-05,9.05048]
[1778504602070,34.39,81191.86,0.0,-0.93441,5e-05,9.06354]
[1778504602128,34.39,81191.86,0.0,-0.93441,5e-05,9.06354]
[1778504602312,34.39,81191.86,0.0,-0.93441,5e-05,9.06354]
[1778504602263,34.39,81192.44,0.0,-0.93438,5e-05,9.06656]
[1778504605836,34.39,81192.3,0.0,-0.93439,5e-05,9.06486]
[1778504605882,34.39,81192.3,0.0,-0.93439,5e-05,9.06486]
[1778504606063,34.39,81192.3,0.0,-0.93439,5e-05,9.06486]
[1778504607298,34.39,81201.42,0.0,-0.93392,5e-05,9.11705]
[1778504608307,34.39,81205.58,0.0,-0.9337,5e-05,9.14112]
[1778504609313,34.39,81213.76,0.0,-0.93326,5e-05,9.18833]
[1778504610580,34.39,81215.67,0.0,-0.93316,5e-05,9.19942]
[1778504610632,34.39,81215.67,0.0,-0.93316,5e-05,9.19942]
[1778504610809,34.39,81215.67,0.0,-0.93316,5e-05,9.19942]
[1778504613340,34.39,81216.26,0.0,-0.93315,5e-05,9.19919]
[1778504613394,34.39,81216.26,0.0,-0.93315,5e-05,9.19919]
[1778504613560,34.39,81216.26,0.0,-0.93315,5e-05,9.19919]
[1778504613595,34.39,81216.91,0.0,-0.93312,5e-05,9.20302]
[1778504619383,34.39,81218.23,0.0,-0.93304,5e-05,9.21113]
[1778504622404,34.39,81229.57,0.0,-0.93243,5e-05,9.27686]
[1778504623879,34.39,81229.57,0.0,-0.93243,5e-05,9.27686]
[1778504623933,34.39,81229.57,0.0,-0.93243,5e-05,9.27686]
[1778504624059,34.39,81229.57,0.0,-0.93243,5e-05,9.27686]
[1778504624160,34.39,81229.83,0.0,-0.93242,5e-05,9.27834]
[1778504625968,34.39,81229.41,0.0,-0.93244,5e-05,9.27589]
[1778504626010,34.39,81229.41,0.0,-0.93244,5e-05,9.27589]
[1778504626061,34.39,81229.41,0.0,-0.93244,5e-05,9.27589]
[1778504626120,34.39,81229.7,0.0,-0.93243,5e-05,9.27755]
[1778504630758,34.39,81227.92,0.0,-0.93252,5e-05,9.26723]
[1778504630808,34.39,81227.92,0.0,-0.93252,5e-05,9.26723]
[1778504631204,34.39,81223.53,0.0,-0.93276,5e-05,9.24191]
[1778504631467,34.39,81216.58,0.0,-0.93313,5e-05,9.2018]
[1778504632581,34.39,81216.58,0.0,-0.93313,5e-05,9.2018]
[1778504633249,34.39,81216.58,0.0,-0.93313,5e-05,9.2018]
[1778504633301,34.39,81216.58,0.0,-0.93313,5e-05,9.2018]
[1778504633308,34.39,81216.58,0.0,-0.93313,5e-05,9.2018]
[1778504633350,34.39,81218.47,0.0,-0.93302,5e-05,9.21292]
[1778504634884,34.39,81215.01,0.0,-0.93321,5e-05,9.19297]
[1778504635495,34.39,81192.16,0.0,-0.93442,5e-05,9.06099]
[1778504636502,34.39,81188.8,0.0,-0.9346,5e-05,9.04156]
[1778504639329,34.39,81188.68,0.0,-0.93461,5e-05,9.04066]
[1778504639412,34.39,81188.84,0.0,-0.9346,5e-05,9.04135]
[1778504639560,34.39,81188.84,0.0,-0.9346,5e-05,9.04135]
[1778504639653,34.39,81189.75,0.0,-0.93455,5e-05,9.04633]
[1778504642544,34.39,81197.39,0.0,-0.93416,5e-05,9.08932]
[1778504647539,34.39,81197.71,0.0,-0.93416,5e-05,9.08993]
[1778504647543,34.39,81197.71,0.0,-0.93416,5e-05,9.08993]
[1778504647558,34.39,81197.71,0.0,-0.93416,5e-05,9.08993]
[1778504647579,34.39,81197.82,0.0,-0.93415,5e-05,9.09026]
[1778504652614,34.38,81198.33,0.0,-0.93414,5e-05,9.09157]
[1778504658203,34.38,81201.04,0.0,-0.93401,5e-05,9.10582]
[1778504658236,34.38,81201.04,0.0,-0.93401,5e-05,9.10582]
[1778504658309,34.38,81201.04,0.0,-0.93401,5e-05,9.10582]
[1778504658304,34.38,81200.24,0.0,-0.93406,5e-05,9.10057]
[1778504661677,34.38,81193.4,0.0,-0.93443,5e-05,9.06045]
[1778504663659,34.38,81193.11,0.0,-0.93444,5e-05,9.05853]
[1778504663711,34.38,81193.11,0.0,-0.93444,5e-05,9.05853]
[1778504663812,34.38,81193.11,0.0,-0.93444,5e-05,9.05853]
[1778504663862,34.38,81190.84,0.0,-0.93456,5e-05,9.0453]
[1778504668727,34.38,81187.03,0.0,-0.93477,5e-05,9.02237]
[1778504673437,34.38,81186.68,0.0,-0.93482,5e-05,9.01582]
[1778504673487,34.38,81186.68,0.0,-0.93482,5e-05,9.01582]
[1778504673561,34.38,81186.68,0.0,-0.93482,5e-05,9.01582]
[1778504673683,34.38,81186.68,0.0,-0.93483,5e-05,9.01563]
[1778504678797,34.37,81182.05,0.0,-0.93508,5e-05,8.98832]
[1778504679561,34.37,81182.05,0.0,-0.93508,5e-05,8.98832]
[1778504681603,34.37,81180.16,0.0,-0.93518,5e-05,8.9773]
[1778504681654,34.37,81180.16,0.0,-0.93518,5e-05,8.9773]
[1778504681813,34.37,81180.16,0.0,-0.93518,5e-05,8.9773]
[1778504681818,34.37,81180.27,0.0,-0.93517,5e-05,8.9778]
[1778504686853,34.37,81180.91,0.0,-0.93514,5e-05,8.98083]
[1778504691888,34.37,81181.21,0.0,-0.93513,5e-05,8.98192]
[1778504694909,34.37,81184.94,0.0,-0.93494,5e-05,9.00278]
[1778504695708,34.37,81184.94,0.0,-0.93494,5e-05,9.00278]
[1778504695721,34.37,81184.94,0.0,-0.93494,5e-05,9.00278]
[1778504695811,34.37,81184.94,0.0,-0.93494,5e-05,9.00278]
[1778504695916,34.37,81185.04,0.0,-0.93494,5e-05,9.0032]
[1778504698937,34.37,81181.45,0.0,-0.93513,5e-05,8.98233]
[1778504700825,34.37,81179.18,0.0,-0.93525,5e-05,8.9693]
[1778504700877,34.37,81179.18,0.0,-0.93525,5e-05,8.9693]
[1778504701061,34.37,81179.18,0.0,-0.93525,5e-05,8.9693]
[1778504701099,34.37,81178.23,0.0,-0.9353,5e-05,8.9638]
[1778504706993,34.37,81178.91,0.0,-0.93527,5e-05,8.96712]
[1778504712028,34.37,81178.91,0.0,-0.93527,5e-05,8.96667]
[1778504717063,34.37,81178.62,0.0,-0.93529,5e-05,8.96456]
[1778504717674,34.37,81178.62,0.0,-0.93529,5e-05,8.96456]
[1778504717682,34.37,81178.62,0.0,-0.93529,5e-05,8.96456]
[1778504717811,34.37,81178.62,0.0,-0.93529,5e-05,8.96456]
[1778504718070,34.37,81179.38,0.0,-0.93526,5e-05,8.9688]
[1778504723110,34.37,81178.84,0.0,-0.93529,5e-05,8.96525]
[1778504729152,34.36,81178.02,0.0,-0.93533,5e-05,8.96006]
[1778504730748,34.36,81178.28,0.0,-0.93532,5e-05,8.96145]
[1778504730799,34.36,81178.28,0.0,-0.93532,5e-05,8.96145]
[1778504730811,34.36,81178.28,0.0,-0.93532,5e-05,8.96145]
[1778504731166,34.36,81179.02,0.0,-0.93531,5e-05,8.96184]
[1778504739222,34.36,81179.91,0.0,-0.93527,5e-05,8.96618]
[1778504743616,34.36,81179.48,0.0,-0.9353,5e-05,8.96337]
[1778504743810,34.36,81179.48,0.0,-0.9353,5e-05,8.96337]
[1778504743821,34.36,81179.48,0.0,-0.9353,5e-05,8.96329]
[1778504748870,34.36,81177.41,0.0,-0.93541,5e-05,8.95119]
[1778504748877,34.36,81177.41,0.0,-0.93541,5e-05,8.95119]
[1778504749060,34.36,81177.41,0.0,-0.93541,5e-05,8.95119]
[1778504749292,34.36,81177.86,0.0,-0.93538,5e-05,8.95369]
[1778504754328,34.36,81178.73,0.0,-0.93534,5e-05,8.95818]
[1778504762384,34.36,81178.06,0.0,-0.93538,5e-05,8.95373]
[1778504767419,34.36,81178.1,0.0,-0.93538,5e-05,8.95359]
[1778504771447,34.36,81189.99,0.0,-0.93477,5e-05,9.02101]
[1778504772454,34.36,81200.66,0.0,-0.93421,5e-05,9.08184]
[1778504773461,34.36,81202.13,0.0,-0.93413,5e-05,9.09057]
[1778504774468,34.36,81214.66,0.0,-0.93347,5e-05,9.16284]
[1778504775475,34.36,81215.51,0.0,-0.93342,5e-05,9.16791]
[1778504776482,34.36,81220.01,0.0,-0.93318,5e-05,9.19402]
[1778504777489,34.36,81228.89,0.0,-0.93271,5e-05,9.24545]
[1778504778496,34.36,81228.54,0.0,-0.93273,5e-05,9.24347]
[1778504780246,34.36,81228.54,0.0,-0.93273,5e-05,9.24347]
[1778504780309,34.36,81228.54,0.0,-0.93273,5e-05,9.24347]
[1778504780365,34.36,81228.54,0.0,-0.93273,5e-05,9.24347]
[1778504780390,34.36,81228.62,0.0,-0.93272,5e-05,9.24405]
[1778504780531,34.36,81228.62,0.0,-0.93272,5e-05,9.24405]
[1778504780559,34.36,81228.62,0.0,-0.93272,5e-05,9.24405]
[1778504780634,34.36,81225.92,0.0,-0.93287,5e-05,9.22844]
[1778504781527,34.36,81217.4,0.0,-0.93332,5e-05,9.17935]
[1778504782529,34.36,81206.85,0.0,-0.93387,5e-05,9.11883]
[1778504783831,34.36,81206.85,0.0,-0.93387,5e-05,9.11883]
[1778504783879,34.36,81206.85,0.0,-0.93387,5e-05,9.11883]
[1778504784059,34.36,81206.85,0.0,-0.93387,5e-05,9.11883]
[1778504784160,34.36,81207.08,0.0,-0.93386,5e-05,9.1204]
[1778504786556,34.36,81211.02,0.0,-0.93364,5e-05,9.14379]
[1778504791591,34.36,81211.44,0.0,-0.93364,5e-05,9.14348]
[1778504793004,34.36,81211.44,0.0,-0.93364,5e-05,9.14348]
[1778504793056,34.36,81211.44,0.0,-0.93364,5e-05,9.14348]
[1778504793064,34.36,81211.44,0.0,-0.93364,5e-05,9.14348]
[1778504793145,34.36,81208.67,0.0,-0.93378,5e-05,9.12777]
[1778504795558,34.37,81209.85,0.0,-0.93371,5e-05,9.13501]
[1778504795619,34.37,81213.44,0.0,-0.93352,5e-05,9.15588]
[1778504800654,34.37,81212.9,0.0,-0.93354,5e-05,9.15375]
[1778504805689,34.37,81210.18,0.0,-0.93368,5e-05,9.13914]
[1778504808444,34.37,81210.18,0.0,-0.93368,5e-05,9.13914]
[1778504808494,34.37,81210.18,0.0,-0.93368,5e-05,9.13914]
[1778504808558,34.37,81209.44,0.0,-0.93371,5e-05,9.13533]
[1778504808710,34.37,81209.83,0.0,-0.93369,5e-05,9.13779]
[1778504812738,34.37,81212.84,0.0,-0.93352,5e-05,9.15594]
[1778504814693,34.37,81212.6,0.0,-0.93353,5e-05,9.15475]
[1778504814699,34.37,81212.6,0.0,-0.93353,5e-05,9.15475]
[1778504814809,34.37,81212.6,0.0,-0.93353,5e-05,9.15475]
[1778504814910,34.37,81211.21,0.0,-0.9336,5e-05,9.14695]
[1778504819039,34.37,81210.23,0.0,-0.93365,5e-05,9.14195]
[1778504821561,34.37,81209.71,0.0,-0.93367,5e-05,9.1396]
[1778504821801,34.37,81209.62,0.0,-0.93367,5e-05,9.1393]
[1778504825790,34.38,81209.68,0.0,-0.93366,5e-05,9.1403]
[1778504825808,34.38,81209.68,0.0,-0.93366,5e-05,9.1403]
[1778504826200,34.38,81209.68,0.0,-0.93366,5e-05,9.1403]
[1778504826223,34.38,81207.46,0.0,-0.93378,5e-05,9.12777]
[1778504829559,34.38,81208.85,0.0,-0.9337,5e-05,9.13644]
[1778504829660,34.38,81208.85,0.0,-0.9337,5e-05,9.13667]
[1778504833715,34.38,81207.33,0.0,-0.93377,5e-05,9.12862]
[1778504833760,34.38,81207.33,0.0,-0.93377,5e-05,9.12862]
[1778504833809,34.38,81207.33,0.0,-0.93377,5e-05,9.12862]
[1778504833885,34.38,81202.3,0.0,-0.93403,5e-05,9.09999]
[1778504838920,34.38,81200.44,0.0,-0.93412,5e-05,9.09077]
[1778504839932,34.38,81196.41,0.0,-0.93433,5e-05,9.06799]
[1778504840834,34.38,81196.41,0.0,-0.93433,5e-05,9.06799]
[1778504840837,34.38,81196.41,0.0,-0.93433,5e-05,9.06799]
[1778504841032,34.38,81192.36,0.0,-0.93454,5e-05,9.04516]
[1778504841944,34.38,81195.17,0.0,-0.93439,5e-05,9.06157]
[1778504843562,34.38,81195.17,0.0,-0.93439,5e-05,9.06157]
[1778504845972,34.39,81200.08,0.0,-0.93412,5e-05,9.09095]
[1778504847986,34.39,81205.87,0.0,-0.93381,5e-05,9.12469]
[1778504848993,34.39,81208.35,0.0,-0.93367,5e-05,9.13916]
[1778504850000,34.39,81212.5,0.0,-0.93345,5e-05,9.16322]
[1778504852014,34.39,81214.67,0.0,-0.93336,5e-05,9.17226]
[1778504857049,34.39,81214.11,0.0,-0.93338,5e-05,9.16982]
[1778504862084,34.39,81215.64,0.0,-0.93329,5e-05,9.17942]
[1778504865105,34.39,81220.56,0.0,-0.93303,5e-05,9.20824]
[1778504865803,34.39,81220.56,0.0,-0.93303,5e-05,9.20824]
[1778504867561,34.39,81222.2,0.0,-0.93294,5e-05,9.21782]
[1778504868126,34.39,81222.23,0.0,-0.93294,5e-05,9.21818]
[1778504874168,34.39,81221.24,0.0,-0.93298,5e-05,9.2131]
[1778504879203,34.39,81220.32,0.0,-0.93303,5e-05,9.20839]
[1778504884239,34.39,81222.28,0.0,-0.93292,5e-05,9.22027]
[1778504889274,34.4,81221.66,0.0,-0.93294,5e-05,9.21728]
[1778504894309,34.4,81221.79,0.0,-0.93293,5e-05,9.21858]
[1778504899344,34.4,81221.14,0.0,-0.93296,5e-05,9.21539]
[1778504905386,34.4,81222.39,0.0,-0.93289,5e-05,9.22328]
[1778504910422,34.4,81222.55,0.0,-0.93287,5e-05,9.22474]
[1778504911429,34.4,81231.52,0.0,-0.93242,5e-05,9.27292]
[1778504913565,34.4,81233.6,0.0,-0.93231,5e-05,9.28511]
[1778504914450,34.4,81237.37,0.0,-0.9321,5e-05,9.30697]
[1778504919485,34.4,81237.37,0.0,-0.93211,5e-05,9.30677]
[1778504924521,34.4,81238.61,0.0,-0.93204,5e-05,9.31368]
[1778504925528,34.4,81247.1,0.0,-0.93159,5e-05,9.36296]
[1778504926535,34.4,81247.58,0.0,-0.93156,5e-05,9.36561]
[1778504927560,34.4,81247.58,0.0,-0.93156,5e-05,9.36561]
[1778504933584,34.4,81260.58,0.0,-0.93085,5e-05,9.44201]
[1778504934591,34.4,81261.16,0.0,-0.93082,5e-05,9.44563]
[1778504934912,34.4,81261.16,0.0,-0.93082,5e-05,9.44563]
[1778504934964,34.4,81261.16,0.0,-0.93082,5e-05,9.44563]
[1778504935560,34.4,81261.16,0.0,-0.93082,5e-05,9.44563]
[1778504935598,34.4,81259.51,0.0,-0.9309,5e-05,9.43622]
[1778504936605,34.4,81256.93,0.0,-0.93104,5e-05,9.42139]
[1778504939626,34.4,81254.46,0.0,-0.93117,5e-05,9.40778]
[1778504944661,34.4,81254.93,0.0,-0.93113,5e-05,9.41192]
[1778504949730,34.4,81255.13,0.0,-0.93113,5e-05,9.41223]
[1778504955738,34.4,81258.08,0.0,-0.93098,5e-05,9.4278]
[1778504959766,34.4,81260.92,0.0,-0.93084,5e-05,9.44335]
[1778504961785,34.4,81268.39,0.0,-0.93044,5e-05,9.48653]
[1778504963800,34.4,81270.79,0.0,-0.93031,5e-05,9.49992]
[1778504968835,34.4,81265.7,0.0,-0.93058,5e-05,9.4707]
[1778504970849,34.4,81264.72,0.0,-0.93063,5e-05,9.46536]
[1778504971856,34.4,81252.98,0.0,-0.93129,5e-05,9.39315]
[1778504972863,34.4,81243.99,0.0,-0.93178,5e-05,9.34112]
[1778504973870,34.4,81243.59,0.0,-0.9318,5e-05,9.33918]
[1778504978905,34.4,81242.11,0.0,-0.93188,5e-05,9.33012]
[1778504979912,34.4,81239.28,0.0,-0.93203,5e-05,9.3136]
[1778504981926,34.4,81236.33,0.0,-0.93219,5e-05,9.29638]
[1778504986961,34.4,81235.7,0.0,-0.93221,5e-05,9.29403]
[1778504996024,34.41,81235.35,0.0,-0.93219,5e-05,9.29614]
[1778505002067,34.41,81235.5,0.0,-0.93216,5e-05,9.29983]
[1778505007102,34.42,81235.45,0.0,-0.93214,5e-05,9.3019]
[1778505012138,34.42,81233.76,0.0,-0.93221,5e-05,9.29449]
[1778505017173,34.42,81243.32,0.0,-0.93167,5e-05,9.35235]
[1778505018180,34.42,81254.2,0.0,-0.93108,5e-05,9.41612]
[1778505019187,34.42,81257.55,0.0,-0.93089,5e-05,9.43597]
[1778505020195,34.42,81254.57,0.0,-0.93105,5e-05,9.41883]
[1778505025230,34.43,81254.7,0.0,-0.93103,5e-05,9.42104]
[1778505031272,34.43,81254.96,0.0,-0.93103,5e-05,9.42042]
[1778505035300,34.43,81258.45,0.0,-0.93083,5e-05,9.4419]
[1778505040335,34.43,81257.07,0.0,-0.93089,5e-05,9.43508]
[1778505047384,34.44,81252.55,0.0,-0.93112,5e-05,9.41044]
[1778505048391,34.44,81239.29,0.0,-0.93183,5e-05,9.33358]
[1778505049398,34.44,81240.28,0.0,-0.93178,5e-05,9.33973]
[1778505054433,34.44,81240.48,0.0,-0.93176,5e-05,9.34187]
[1778505059468,34.44,81236.12,0.0,-0.93199,5e-05,9.31608]
[1778505064503,34.44,81238.82,0.0,-0.93185,5e-05,9.33146]
[1778505069538,34.44,81246.88,0.0,-0.93141,5e-05,9.37949]
[1778505071552,34.44,81249.14,0.0,-0.93128,5e-05,9.39343]
[1778505075580,34.44,81245.53,0.0,-0.93146,5e-05,9.37377]
[1778505080615,34.45,81245.95,0.0,-0.93142,5e-05,9.37803]
[1778505081622,34.45,81241.88,0.0,-0.93164,5e-05,9.35473]
[1778505086657,34.45,81242.6,0.0,-0.93158,5e-05,9.36088]
[1778505090685,34.45,81240.3,0.0,-0.93168,5e-05,9.3495]
[1778505095720,34.46,81239.67,0.0,-0.93172,5e-05,9.34414]
[1778505096727,34.46,81236.32,0.0,-0.9319,5e-05,9.32513]
[1778505103776,34.46,81234.35,0.0,-0.93199,5e-05,9.3155]
[1778505105790,34.46,81228.53,0.0,-0.93229,5e-05,9.28275]
[1778505107805,34.46,81226.31,0.0,-0.9324,5e-05,9.27095]
[1778505112840,34.47,81227.52,0.0,-0.93231,5e-05,9.28058]
[1778505113847,34.47,81233.46,0.0,-0.93199,5e-05,9.31548]
[1778505115862,34.47,81238.51,0.0,-0.93171,5e-05,9.34568]
[1778505120896,34.47,81240.54,0.0,-0.93158,5e-05,9.35945]
[1778505123917,34.48,81245.46,0.0,-0.9313,5e-05,9.38918]
[1778505128953,34.48,81245.52,0.0,-0.93128,5e-05,9.39121]
[1778505133990,34.48,81245.41,0.0,-0.93127,5e-05,9.39225]
[1778505139026,34.48,81245.37,0.0,-0.93126,5e-05,9.39371]
[1778505142047,34.49,81241.32,0.0,-0.93147,5e-05,9.37119]
[1778505146075,34.49,81239.03,0.0,-0.93158,5e-05,9.35942]
[1778505150104,34.49,81244.71,0.0,-0.93126,5e-05,9.39399]
[1778505152117,34.49,81247.32,0.0,-0.93113,5e-05,9.40602]
[1778505153124,34.49,81249.66,0.0,-0.931,5e-05,9.41996]
[1778505154131,34.49,81252.11,0.0,-0.93087,5e-05,9.43453]
[1778505157153,34.49,81261.27,0.0,-0.93036,5e-05,9.48879]
[1778505158160,34.49,81262.1,0.0,-0.93031,5e-05,9.49382]
[1778505161181,34.49,81252.46,0.0,-0.93083,5e-05,9.43802]
[1778505162188,34.49,81249.92,0.0,-0.93097,5e-05,9.42346]
[1778505168230,34.5,81249.13,0.0,-0.931,5e-05,9.42042]
[1778505173265,34.5,81250.11,0.0,-0.93093,5e-05,9.4274]
[1778505178301,34.5,81249.82,0.0,-0.93094,5e-05,9.42689]
[1778505183336,34.5,81250.07,0.0,-0.93091,5e-05,9.42947]
[1778505188372,34.51,81249.29,0.0,-0.93094,5e-05,9.42602]
[1778505196428,34.51,81249.75,0.0,-0.9309,5e-05,9.43037]
[1778505202470,34.51,81250.15,0.0,-0.93087,5e-05,9.43391]
[1778505207505,34.51,81250.02,0.0,-0.93087,5e-05,9.43411]
[1778505212540,34.51,81231.01,0.0,-0.93191,5e-05,9.32085]
[1778505213547,34.51,81230.89,0.0,-0.93191,5e-05,9.32052]
[1778505218582,34.51,81230.85,0.0,-0.93192,5e-05,9.31963]
[1778505219589,34.51,81223.49,0.0,-0.93232,5e-05,9.27695]
[1778505220596,34.51,81231.44,0.0,-0.93189,5e-05,9.32286]
[1778505222610,34.51,81233.68,0.0,-0.93177,5e-05,9.33557]
[1778505227645,34.51,81232.32,0.0,-0.93183,5e-05,9.32942]
[1778505230666,34.52,81239.61,0.0,-0.93143,5e-05,9.37275]
[1778505231673,34.52,81243.89,0.0,-0.93119,5e-05,9.39797]
[1778505233687,34.52,81243.93,0.0,-0.93119,5e-05,9.39874]
[1778505238722,34.52,81244.36,0.0,-0.93115,5e-05,9.40251]
[1778505241743,34.52,81253.36,0.0,-0.93066,5e-05,9.45571]
[1778505243757,34.52,81255.9,0.0,-0.93051,5e-05,9.47097]
[1778505248792,34.52,81256.83,0.0,-0.93046,5e-05,9.47717]
[1778505253827,34.52,81258.46,0.0,-0.93036,5e-05,9.48756]
[1778505258862,34.53,81260.43,0.0,-0.93024,5e-05,9.4997]
[1778505263897,34.53,81260.76,0.0,-0.93022,5e-05,9.50218]
[1778505270948,34.53,81260.6,0.0,-0.93022,5e-05,9.50197]
[1778505276990,34.53,81261.49,0.0,-0.93019,5e-05,9.50393]
[1778505282029,34.53,81261.37,0.0,-0.9302,5e-05,9.50371]
[1778505285053,34.53,81258.01,0.0,-0.93038,5e-05,9.48438]
[1778505290088,34.53,81257.37,0.0,-0.9304,5e-05,9.48136]
[1778505296131,34.53,81257.83,0.0,-0.93037,5e-05,9.48489]
[1778505301169,34.53,81257.32,0.0,-0.93039,5e-05,9.48261]
[1778505306204,34.53,81260.2,0.0,-0.93023,5e-05,9.50017]
[1778505311239,34.54,81260.38,0.0,-0.93021,5e-05,9.50181]
[1778505318290,34.54,81261.0,0.0,-0.93017,5e-05,9.50625]
[1778505323325,34.54,81260.85,0.0,-0.93017,5e-05,9.50592]
[1778505325344,34.54,81266.7,0.0,-0.92985,5e-05,9.54039]
[1778505326349,34.54,81273.75,0.0,-0.92946,6e-05,9.58181]
[1778505332391,34.54,81274.31,0.0,-0.92946,6e-05,9.58125]
[1778505337426,34.54,81273.83,0.0,-0.92948,6e-05,9.57847]
[1778505338433,34.54,81270.45,0.0,-0.92967,6e-05,9.55865]
[1778505339440,34.54,81267.03,0.0,-0.92986,5e-05,9.53864]
[1778505344477,34.54,81268.91,0.0,-0.92975,5e-05,9.55002]
[1778505350519,34.54,81267.68,0.0,-0.92981,5e-05,9.54315]
[1778505355554,34.54,81266.58,0.0,-0.92987,5e-05,9.537]
[1778505358575,34.54,81269.81,0.0,-0.92969,5e-05,9.55615]
[1778505361596,34.54,81272.68,0.0,-0.92953,6e-05,9.57307]
[1778505366631,34.54,81272.72,0.0,-0.92953,6e-05,9.57339]
[1778505371666,34.54,81272.58,0.0,-0.92954,6e-05,9.57266]
[1778505376701,34.54,81271.79,0.0,-0.92958,6e-05,9.56815]
[1778505381736,34.54,81272.8,0.0,-0.92952,6e-05,9.57418]
[1778505386771,34.54,81273.75,0.0,-0.92947,6e-05,9.57982]
[1778505391806,34.54,81272.87,0.0,-0.92954,6e-05,9.57087]
[1778505396841,34.54,81273.85,0.0,-0.92949,6e-05,9.57674]
[1778505401876,34.54,81273.32,0.0,-0.92952,6e-05,9.57373]
[1778505403890,34.54,81283.27,0.0,-0.92897,6e-05,9.63229]
[1778505404897,34.54,81291.47,0.0,-0.92851,6e-05,9.68068]
[1778505405904,34.54,81296.47,0.0,-0.92823,6e-05,9.71016]
[1778505406931,34.54,81297.77,0.0,-0.92816,6e-05,9.7177]
[1778505409952,34.54,81301.65,0.0,-0.92794,6e-05,9.74117]
[1778505413590,34.54,81302.14,0.0,-0.92791,6e-05,9.74446]
[1778505415566,34.54,81301.98,0.0,-0.92793,6e-05,9.74275]
[1778505417001,34.54,81302.57,0.0,-0.9279,6e-05,9.74573]
[1778505420024,34.54,81290.38,0.0,-0.92859,6e-05,9.67285]
[1778505421029,34.54,81289.73,0.0,-0.92862,6e-05,9.66885]
[1778505426064,34.54,81284.07,0.0,-0.92894,6e-05,9.63473]
[1778505432106,34.54,81283.93,0.0,-0.92896,6e-05,9.63335]
[1778505437142,34.54,81283.08,0.0,-0.92901,6e-05,9.62793]
[1778505442177,34.54,81283.52,0.0,-0.92899,6e-05,9.63016]
[1778505448219,34.54,81283.6,0.0,-0.92899,6e-05,9.63024]
[1778505453254,34.53,81285.11,0.0,-0.92893,6e-05,9.635]
[1778505460303,34.53,81284.34,0.0,-0.92898,6e-05,9.63006]
[1778505464331,34.53,81281.33,0.0,-0.92915,6e-05,9.61215]
[1778505469367,34.53,81271.76,0.0,-0.92968,6e-05,9.55582]
[1778505470374,34.53,81271.48,0.0,-0.92969,6e-05,9.55425]
[1778505475409,34.53,81271.2,0.0,-0.9297,6e-05,9.55293]
[1778505478430,34.53,81280.11,0.0,-0.92921,6e-05,9.60546]
[1778505479437,34.53,81287.75,0.0,-0.92879,6e-05,9.65045]
[1778505482458,34.54,81289.28,0.0,-0.92869,6e-05,9.66084]
[1778505487494,34.54,81290.91,0.0,-0.92858,6e-05,9.67262]
[1778505488501,34.54,81301.94,0.0,-0.92796,6e-05,9.73827]
[1778505489508,34.54,81302.78,0.0,-0.92791,6e-05,9.74357]
[1778505494543,34.54,81303.32,0.0,-0.92786,6e-05,9.74835]
[1778505499578,34.55,81303.76,0.0,-0.92782,6e-05,9.75254]
[1778505501592,34.55,81307.27,0.0,-0.92762,6e-05,9.77399]
[1778505506627,34.55,81307.11,0.0,-0.92761,6e-05,9.77439]
[1778505507634,34.55,81297.6,0.0,-0.92814,6e-05,9.7183]
[1778505508641,34.55,81293.12,0.0,-0.92839,6e-05,9.69216]
[1778505513676,34.55,81293.06,0.0,-0.9284,6e-05,9.68986]
[1778505518711,34.56,81290.9,0.0,-0.9285,6e-05,9.67903]
[1778505520725,34.56,81288.65,0.0,-0.92862,6e-05,9.66657]
[1778505525760,34.56,81287.36,0.0,-0.92867,6e-05,9.6611]
[1778505530795,34.57,81286.74,0.0,-0.92869,6e-05,9.6596]
[1778505535830,34.57,81286.45,0.0,-0.92868,6e-05,9.66003]
[1778505540865,34.57,81284.99,0.0,-0.92874,6e-05,9.65355]
[1778505545900,34.58,81284.76,0.0,-0.92873,6e-05,9.65432]
[1778505550935,34.58,81285.04,0.0,-0.9287,6e-05,9.65804]
[1778505555970,34.58,81284.98,0.0,-0.92868,6e-05,9.6597]
[1778505562013,34.59,81285.14,0.0,-0.92865,6e-05,9.66301]
[1778505564026,34.59,81279.33,0.0,-0.92897,6e-05,9.62958]
[1778505565033,34.59,81276.09,0.0,-0.92915,6e-05,9.61038]
[1778505567047,34.59,81275.59,0.0,-0.92918,6e-05,9.60728]
[1778505568054,34.59,81272.8,0.0,-0.92933,6e-05,9.59083]
[1778505569061,34.59,81270.56,0.0,-0.92945,6e-05,9.57762]
[1778505574096,34.59,81271.78,0.0,-0.92941,6e-05,9.58078]
[1778505577160,34.59,81267.53,0.0,-0.92965,5e-05,9.55571]
[1778505577564,34.59,81267.53,0.0,-0.92965,5e-05,9.55571]
[1778505578124,34.59,81266.53,0.0,-0.9297,5e-05,9.54986]
[1778505579131,34.59,81256.68,0.0,-0.93024,5e-05,9.49226]
[1778505580138,34.59,81249.37,0.0,-0.93064,5e-05,9.44964]
[1778505581145,34.59,81250.32,0.0,-0.93059,5e-05,9.45527]
[1778505583159,34.59,81235.18,0.0,-0.93141,5e-05,9.36762]
[1778505584166,34.59,81233.77,0.0,-0.93148,5e-05,9.35991]
[1778505586180,34.59,81228.12,0.0,-0.93178,5e-05,9.32752]
[1778505590208,34.59,81226.59,0.0,-0.93184,5e-05,9.32052]
[1778505593229,34.59,81222.33,0.0,-0.93206,5e-05,9.29708]
[1778505594930,34.59,81221.96,0.0,-0.93208,5e-05,9.29537]
[1778505595243,34.59,81218.44,0.0,-0.93226,5e-05,9.2755]
[1778505596250,34.59,81207.51,0.0,-0.93284,5e-05,9.21259]
[1778505597257,34.6,81207.59,0.0,-0.93284,5e-05,9.21312]
[1778505602292,34.6,81207.28,0.0,-0.93285,5e-05,9.21169]
[1778505603299,34.6,81201.4,0.0,-0.93316,5e-05,9.17803]
[1778505604306,34.6,81210.39,0.0,-0.93268,5e-05,9.22973]
[1778505605313,34.6,81210.25,0.0,-0.93269,5e-05,9.22896]
[1778505608334,34.6,81212.5,0.0,-0.93257,5e-05,9.24199]
[1778505609341,34.6,81218.78,0.0,-0.93224,5e-05,9.27817]
[1778505613369,34.6,81212.16,0.0,-0.93259,5e-05,9.24038]
[1778505616117,34.6,81215.98,0.0,-0.93237,5e-05,9.26337]
[1778505617398,34.6,81221.59,0.0,-0.93206,5e-05,9.29665]
[1778505618405,34.6,81225.46,0.0,-0.93185,5e-05,9.31942]
[1778505619412,34.6,81236.38,0.0,-0.93126,5e-05,9.38302]
[1778505620419,34.6,81236.76,0.0,-0.93124,5e-05,9.38551]
[1778505622434,34.6,81245.35,0.0,-0.93077,5e-05,9.43597]
[1778505623441,34.6,81245.4,0.0,-0.93076,5e-05,9.43646]
[1778505628957,34.6,81244.8,0.0,-0.93079,5e-05,9.43377]
[1778505632505,34.6,81247.42,0.0,-0.93067,5e-05,9.44563]
[1778505637540,34.6,81245.51,0.0,-0.93079,5e-05,9.43291]
[1778505642576,34.6,81244.15,0.0,-0.93087,5e-05,9.42348]
[1778505644593,34.6,81238.4,0.0,-0.93119,5e-05,9.3895]
[1778505648621,34.6,81241.0,0.0,-0.93106,5e-05,9.40366]
[1778505649628,34.6,81236.91,0.0,-0.93128,5e-05,9.37967]
[1778505650635,34.6,81234.57,0.0,-0.93141,5e-05,9.36588]
[1778505651642,34.6,81238.0,0.0,-0.93123,5e-05,9.38557]
[1778505655670,34.59,81235.2,0.0,-0.93139,5e-05,9.36846]
[1778505662723,34.59,81235.17,0.0,-0.9314,5e-05,9.36693]
[1778505667757,34.59,81235.86,0.0,-0.93137,5e-05,9.36994]
[1778505668765,34.59,81251.59,0.0,-0.93052,5e-05,9.46116]
[1778505669772,34.59,81259.58,0.0,-0.93009,5e-05,9.50793]
[1778505670779,34.59,81260.18,0.0,-0.93005,5e-05,9.51151]
[1778505673803,34.59,81254.84,0.0,-0.93034,5e-05,9.48054]
[1778505678841,34.59,81252.75,0.0,-0.93045,5e-05,9.46887]
[1778505680855,34.59,81249.5,0.0,-0.93063,5e-05,9.45014]
[1778505681862,34.59,81246.87,0.0,-0.93077,5e-05,9.43496]
[1778505686897,34.59,81247.18,0.0,-0.93074,5e-05,9.43752]
[1778505691933,34.6,81247.75,0.0,-0.93073,5e-05,9.43772]
[1778505696967,34.6,81247.48,0.0,-0.93074,5e-05,9.43684]
[1778505702002,34.6,81247.89,0.0,-0.93071,5e-05,9.43986]
[1778505707037,34.6,81248.03,0.0,-0.9307,5e-05,9.4413]
[1778505712072,34.6,81245.73,0.0,-0.93082,5e-05,9.42855]
[1778505717107,34.6,81245.2,0.0,-0.93084,5e-05,9.42619]
[1778505722142,34.6,81246.37,0.0,-0.93077,5e-05,9.43377]
[1778505727178,34.6,81246.54,0.0,-0.93075,5e-05,9.43555]
[1778505732212,34.6,81246.91,0.0,-0.93072,5e-05,9.4385]
[1778505737247,34.61,81246.85,0.0,-0.93072,5e-05,9.43899]
[1778505742282,34.61,81247.19,0.0,-0.93069,5e-05,9.44185]
[1778505748326,34.61,81247.56,0.0,-0.93066,5e-05,9.44506]
[1778505753361,34.61,81247.79,0.0,-0.93066,5e-05,9.44362]
[1778505758396,34.61,81248.55,0.0,-0.93061,5e-05,9.44895]
[1778505763431,34.61,81248.85,0.0,-0.93059,5e-05,9.45158]
[1778505768466,34.62,81247.93,0.0,-0.93063,5e-05,9.44713]
[1778505773501,34.62,81247.72,0.0,-0.93063,5e-05,9.44685]
[1778505778536,34.62,81248.97,0.0,-0.93056,5e-05,9.45509]
[1778505783571,34.62,81248.24,0.0,-0.93059,5e-05,9.45178]
[1778505785585,34.62,81245.29,0.0,-0.93074,5e-05,9.43502]
[1778505790620,34.62,81234.66,0.0,-0.93131,5e-05,9.37438]
[1778505791627,34.62,81232.62,0.0,-0.93142,5e-05,9.36288]
[1778505793641,34.62,81230.27,0.0,-0.93154,5e-05,9.34896]
[1778505798676,34.62,81228.02,0.0,-0.93167,5e-05,9.33531]
[1778505801697,34.62,81232.21,0.0,-0.93145,5e-05,9.35922]
[1778505806732,34.62,81231.16,0.0,-0.93149,5e-05,9.35486]
[1778505813014,34.63,81230.84,0.0,-0.93149,5e-05,9.3544]
[1778505813781,34.63,81236.85,0.0,-0.93118,5e-05,9.38646]
[1778505814788,34.63,81242.54,0.0,-0.93087,5e-05,9.41979]
[1778505818816,34.63,81244.54,0.0,-0.93076,5e-05,9.43236]
[1778505821837,34.63,81241.35,0.0,-0.93092,5e-05,9.41448]
[1778505823851,34.63,81235.4,0.0,-0.93124,5e-05,9.38045]
[1778505824858,34.63,81232.25,0.0,-0.93141,5e-05,9.362]
[1778505826872,34.63,81227.62,0.0,-0.93166,5e-05,9.33485]
[1778505831908,34.63,81235.04,0.0,-0.93127,5e-05,9.37706]
[1778505834929,34.63,81236.24,0.0,-0.93121,5e-05,9.38337]
[1778505839964,34.63,81235.72,0.0,-0.93125,5e-05,9.37926]
[1778505844999,34.62,81237.77,0.0,-0.93115,5e-05,9.3901]
[1778505850038,34.62,81241.4,0.0,-0.93096,5e-05,9.4106]
[1778505852054,34.62,81238.33,0.0,-0.93112,5e-05,9.39326]
[1778505853060,34.62,81235.52,0.0,-0.93127,5e-05,9.37723]
[1778505854067,34.63,81228.55,0.0,-0.93164,5e-05,9.33717]
[1778505856082,34.63,81227.25,0.0,-0.93171,5e-05,9.33035]
[1778505861117,34.63,81228.02,0.0,-0.93165,5e-05,9.33602]
[1778505866152,34.63,81242.91,0.0,-0.93086,5e-05,9.42154]
[1778505867159,34.63,81250.26,0.0,-0.93046,5e-05,9.4645]
[1778505869173,34.63,81254.81,0.0,-0.93021,5e-05,9.49129]
[1778505872195,34.63,81252.24,0.0,-0.93037,5e-05,9.47275]
[1778505874209,34.63,81249.73,0.0,-0.9305,5e-05,9.45838]
[1778505881258,34.63,81249.5,0.0,-0.93051,5e-05,9.45799]
[1778505884279,34.63,81253.19,0.0,-0.9303,5e-05,9.47986]
[1778505889314,34.63,81254.98,0.0,-0.9302,5e-05,9.49067]
[1778505897370,34.63,81255.43,0.0,-0.93017,5e-05,9.4938]
[1778505900393,34.63,81249.3,0.0,-0.9305,5e-05,9.45822]
[1778505901400,34.63,81232.01,0.0,-0.93144,5e-05,9.3579]
[1778505902407,34.63,81229.5,0.0,-0.93157,5e-05,9.34348]
[1778505903414,34.63,81218.82,0.0,-0.93214,5e-05,9.2821]
[1778505904421,34.63,81204.15,0.0,-0.93293,5e-05,9.19758]
[1778505905428,34.63,81198.88,0.0,-0.93321,5e-05,9.1673]
[1778505906435,34.63,81197.89,0.0,-0.93326,5e-05,9.16166]
[1778505907442,34.63,81193.36,0.0,-0.9335,5e-05,9.13584]
[1778505912477,34.63,81180.95,0.0,-0.93414,5e-05,9.06569]
[1778505913484,34.63,81178.22,0.0,-0.93428,5e-05,9.05031]
[1778505914491,34.63,81174.58,0.0,-0.93448,5e-05,9.02928]
[1778505919530,34.63,81171.45,0.0,-0.93465,5e-05,9.00998]
[1778505920533,34.63,81164.45,0.0,-0.93502,5e-05,8.96977]
[1778505921522,34.63,81164.45,0.0,-0.93502,5e-05,8.96977]
[1778505921578,34.63,81164.45,0.0,-0.93502,5e-05,8.96977]
[1778505921624,34.63,81166.43,0.0,-0.93492,5e-05,8.98076]
[1778505922077,34.63,81166.43,0.0,-0.93492,5e-05,8.98076]
[1778505922547,34.63,81163.42,0.0,-0.93508,5e-05,8.96352]
[1778505926575,34.63,81157.17,0.0,-0.93541,5e-05,8.92752]
[1778505927582,34.63,81164.42,0.0,-0.93504,5e-05,8.96834]
[1778505928589,34.63,81166.86,0.0,-0.93491,5e-05,8.98196]
[1778505930604,34.63,81171.29,0.0,-0.93468,5e-05,9.00667]
[1778505931610,34.63,81165.47,0.0,-0.93501,5e-05,8.96974]
[1778505932617,34.63,81161.46,0.0,-0.93522,5e-05,8.94691]
[1778505934631,34.63,81163.73,0.0,-0.93511,5e-05,8.95944]
[1778505939666,34.62,81162.07,0.0,-0.9352,5e-05,8.94931]
[1778505942687,34.62,81154.37,0.0,-0.9356,5e-05,8.90553]
[1778505945712,34.62,81152.95,0.0,-0.93567,5e-05,8.89741]
[1778505946719,34.62,81147.91,0.0,-0.93593,5e-05,8.86904]
[1778505950747,34.62,81145.0,0.0,-0.93608,5e-05,8.85278]
[1778505954775,34.62,81152.02,0.0,-0.93572,5e-05,8.89237]
[1778505959875,34.62,81152.34,0.0,-0.9357,5e-05,8.8941]
[1778505961824,34.62,81146.59,0.0,-0.936,5e-05,8.86167]
[1778505962832,34.62,81143.42,0.0,-0.93616,5e-05,8.8439]
[1778505967866,34.62,81142.92,0.0,-0.93618,5e-05,8.84133]
[1778505972901,34.62,81142.32,0.0,-0.93621,5e-05,8.83822]
[1778505976929,34.63,81147.42,0.0,-0.93595,5e-05,8.86706]
[1778505978943,34.63,81145.45,0.0,-0.93605,5e-05,8.85601]
[1778505983978,34.63,81143.46,0.0,-0.93615,5e-05,8.845]
[1778505984995,34.63,81138.09,0.0,-0.93642,5e-05,8.81495]
[1778505986007,34.63,81133.7,0.0,-0.93665,5e-05,8.79049]
[1778505986988,34.63,81133.7,0.0,-0.93665,5e-05,8.79049]
[1778505987009,34.63,81125.19,0.0,-0.93708,5e-05,8.74312]
[1778505988018,34.63,81125.28,0.0,-0.93707,5e-05,8.74382]
[1778505989066,34.63,81125.28,0.0,-0.93707,5e-05,8.74382]
[1778505990030,34.63,81127.34,0.0,-0.93696,5e-05,8.75572]
[1778505993051,34.63,81134.19,0.0,-0.93663,5e-05,8.79078]
[1778505995065,34.63,81136.97,0.0,-0.93649,5e-05,8.80656]
[1778506000100,34.63,81137.49,0.0,-0.93646,5e-05,8.80992]
[1778506005135,34.63,81137.46,0.0,-0.93646,5e-05,8.81017]
[1778506008159,34.63,81139.47,0.0,-0.93635,5e-05,8.82165]
[1778506013197,34.63,81141.27,0.0,-0.93626,5e-05,8.83201]
[1778506020246,34.63,81142.58,0.0,-0.93619,5e-05,8.8396]
[1778506023267,34.63,81146.96,0.0,-0.93596,5e-05,8.86481]
[1778506028302,34.63,81146.98,0.0,-0.93595,5e-05,8.866]
[1778506033776,34.63,81145.71,0.0,-0.93602,5e-05,8.85882]
[1778506035565,34.63,81146.05,0.0,-0.93599,5e-05,8.8613]
[1778506042405,34.64,81146.98,0.0,-0.93591,5e-05,8.87043]
[1778506047441,34.64,81147.17,0.0,-0.9359,5e-05,8.8714]
[1778506051469,34.64,81144.41,0.0,-0.93607,5e-05,8.85212]
[1778506054490,34.64,81141.73,0.0,-0.9362,5e-05,8.83714]
[1778506059525,34.64,81141.49,0.0,-0.93621,5e-05,8.83599]
[1778506060532,34.64,81136.26,0.0,-0.93648,5e-05,8.80674]
[1778506060930,34.64,81136.26,0.0,-0.93648,5e-05,8.80674]
[1778506061539,34.64,81131.47,0.0,-0.93672,5e-05,8.78002]
[1778506063563,34.64,81131.42,0.0,-0.93672,5e-05,8.77983]
[1778506069595,34.64,81131.62,0.0,-0.9367,5e-05,8.78183]
[1778506071609,34.64,81137.57,0.0,-0.9364,5e-05,8.81536]
[1778506073624,34.64,81134.75,0.0,-0.93654,5e-05,8.7998]
[1778506078659,34.64,81133.42,0.0,-0.9366,5e-05,8.79301]
[1778506080693,34.64,81123.72,0.0,-0.93709,5e-05,8.73901]
[1778506081052,34.64,81123.72,0.0,-0.93709,5e-05,8.73901]
[1778506081350,34.64,81123.72,0.0,-0.93709,5e-05,8.73901]
[1778506081685,34.65,81122.67,0.0,-0.93714,5e-05,8.73328]
[1778506082692,34.65,81120.06,0.0,-0.93727,5e-05,8.71917]
[1778506084376,34.65,81117.73,0.0,-0.93739,5e-05,8.70645]
[1778506084706,34.65,81123.98,0.0,-0.93707,5e-05,8.74146]
[1778506086720,34.65,81127.38,0.0,-0.9369,5e-05,8.76076]
[1778506089741,34.65,81133.09,0.0,-0.9366,5e-05,8.79309]
[1778506093769,34.65,81142.2,0.0,-0.93613,5e-05,8.84454]
[1778506094776,34.65,81145.27,0.0,-0.93598,5e-05,8.86178]
[1778506097797,34.65,81136.26,0.0,-0.93644,5e-05,8.81127]
[1778506099811,34.65,81138.47,0.0,-0.93632,5e-05,8.82378]
[1778506101825,34.65,81123.23,0.0,-0.93709,5e-05,8.73881]
[1778506102832,34.65,81120.14,0.0,-0.93725,5e-05,8.72179]
[1778506105408,34.65,81120.38,0.0,-0.93723,5e-05,8.72353]
[1778506105459,34.65,81120.38,0.0,-0.93723,5e-05,8.72353]
[1778506105558,34.65,81120.38,0.0,-0.93723,5e-05,8.72353]
[1778506105853,34.65,81120.92,0.0,-0.9372,5e-05,8.72673]
[1778506110889,34.65,81120.12,0.0,-0.93723,5e-05,8.72323]
[1778506115921,34.65,81115.23,0.0,-0.9375,5e-05,8.69312]
[1778506115973,34.65,81115.23,0.0,-0.9375,5e-05,8.69312]
[1778506116061,34.65,81115.23,0.0,-0.9375,5e-05,8.69312]
[1778506116074,34.65,81116.17,0.0,-0.93745,5e-05,8.69856]
[1778506117938,34.65,81121.96,0.0,-0.93715,5e-05,8.73116]
[1778506122976,34.66,81122.65,0.0,-0.93711,5e-05,8.73586]
[1778506124676,34.66,81122.65,0.0,-0.93711,5e-05,8.73586]
[1778506124732,34.66,81122.65,0.0,-0.93711,5e-05,8.73586]
[1778506124808,34.66,81122.65,0.0,-0.93711,5e-05,8.73586]
[1778506124833,34.66,81123.64,0.0,-0.93706,5e-05,8.74166]
[1778506130028,34.66,81123.73,0.0,-0.93705,5e-05,8.74281]
[1778506135063,34.66,81123.26,0.0,-0.93707,5e-05,8.74083]
[1778506140098,34.66,81128.37,0.0,-0.9368,5e-05,8.76996]
[1778506142786,34.66,81131.14,0.0,-0.93666,5e-05,8.78551]
[1778506142810,34.66,81131.14,0.0,-0.93666,5e-05,8.78551]
[1778506142836,34.66,81131.14,0.0,-0.93666,5e-05,8.78551]
[1778506142885,34.66,81132.83,0.0,-0.93657,5e-05,8.79507]
[1778506144090,34.66,81132.92,0.0,-0.93657,5e-05,8.79557]
[1778506144309,34.66,81132.92,0.0,-0.93657,5e-05,8.79557]
[1778506144410,34.66,81134.85,0.0,-0.93647,5e-05,8.80641]
[1778506150169,34.66,81135.88,0.0,-0.93642,5e-05,8.81229]
[1778506155204,34.66,81135.83,0.0,-0.93642,5e-05,8.81212]
[1778506156211,34.66,81129.68,0.0,-0.93673,5e-05,8.77778]
[1778506158225,34.66,81134.01,0.0,-0.93651,5e-05,8.80208]
[1778506161840,34.66,81137.51,0.0,-0.93633,5e-05,8.82172]
[1778506161849,34.66,81137.51,0.0,-0.93633,5e-05,8.82172]
[1778506161912,34.66,81139.69,0.0,-0.93622,5e-05,8.83391]
[1778506162058,34.66,81139.69,0.0,-0.93622,5e-05,8.83391]
[1778506168295,34.66,81143.2,0.0,-0.93604,5e-05,8.8533]
[1778506169299,34.66,81143.2,0.0,-0.93604,5e-05,8.8533]
[1778506169309,34.66,81143.2,0.0,-0.93604,5e-05,8.8533]
[1778506169351,34.66,81143.2,0.0,-0.93604,5e-05,8.8533]
[1778506169400,34.66,81143.78,0.0,-0.93601,5e-05,8.8565]
[1778506175344,34.66,81143.33,0.0,-0.93606,5e-05,8.84993]
[1778506180119,34.66,81141.44,0.0,-0.93615,5e-05,8.84032]
[1778506180309,34.66,81141.44,0.0,-0.93615,5e-05,8.84032]
[1778506180379,34.66,81134.82,0.0,-0.93649,5e-05,8.80323]
[1778506181386,34.66,81126.82,0.0,-0.93689,5e-05,8.75859]
[1778506182393,34.66,81126.53,0.0,-0.93691,5e-05,8.75707]
[1778506184407,34.66,81131.06,0.0,-0.93668,5e-05,8.78256]
[1778506185969,34.66,81127.79,0.0,-0.93684,5e-05,8.76437]
[1778506186061,34.66,81127.79,0.0,-0.93684,5e-05,8.76437]
[1778506186258,34.66,81127.79,0.0,-0.93684,5e-05,8.76437]
[1778506186415,34.66,81127.79,0.0,-0.93684,5e-05,8.76437]
[1778506186561,34.66,81127.79,0.0,-0.93684,5e-05,8.76437]
[1778506186621,34.66,81121.86,0.0,-0.93714,5e-05,8.73142]
[1778506191867,34.66,81119.74,0.0,-0.93724,5e-05,8.72017]
[1778506191904,34.66,81119.62,0.0,-0.93725,5e-05,8.71982]
[1778506192063,34.66,81119.62,0.0,-0.93725,5e-05,8.71982]
[1778506192164,34.66,81119.62,0.0,-0.93725,5e-05,8.71982]
[1778506192310,34.66,81119.62,0.0,-0.93725,5e-05,8.71982]
[1778506192474,34.66,81127.94,0.0,-0.93683,5e-05,8.76615]
[1778506193481,34.66,81128.78,0.0,-0.93678,5e-05,8.77091]
[1778506194488,34.66,81137.96,0.0,-0.93632,5e-05,8.82229]
[1778506195495,34.66,81132.02,0.0,-0.93662,5e-05,8.78907]
[1778506196502,34.66,81127.01,0.0,-0.93687,5e-05,8.76117]
[1778506197415,34.66,81127.01,0.0,-0.93687,5e-05,8.76117]
[1778506197468,34.66,81127.01,0.0,-0.93687,5e-05,8.76117]
[1778506197559,34.66,81127.01,0.0,-0.93687,5e-05,8.76117]
[1778506197660,34.66,81126.52,0.0,-0.93689,5e-05,8.75853]
[1778506200531,34.66,81136.68,0.0,-0.93638,5e-05,8.81559]
[1778506202546,34.66,81118.5,0.0,-0.9373,5e-05,8.7142]
[1778506203554,34.66,81109.75,0.0,-0.93774,5e-05,8.66566]
[1778506206581,34.66,81110.64,0.0,-0.93769,5e-05,8.67093]
[1778506208596,34.67,81105.98,0.0,-0.93792,5e-05,8.64557]
[1778506209603,34.67,81092.51,0.0,-0.93858,5e-05,8.57173]
[1778506211619,34.67,81096.78,0.0,-0.93836,5e-05,8.596]
[1778506212624,34.67,81083.78,0.0,-0.93901,5e-05,8.52433]
[1778506213631,34.67,81083.7,0.0,-0.93901,5e-05,8.52383]
[1778506214738,34.67,81083.7,0.0,-0.93901,5e-05,8.52383]
[1778506214790,34.67,81083.7,0.0,-0.93901,5e-05,8.52383]
[1778506215808,34.67,81081.72,0.0,-0.93911,5e-05,8.51343]
[1778506216656,34.67,81072.84,0.0,-0.93954,5e-05,8.4653]
[1778506217663,34.67,81076.97,0.0,-0.93933,5e-05,8.48888]
[1778506220684,34.67,81081.66,0.0,-0.93908,5e-05,8.51607]
[1778506222699,34.67,81095.27,0.0,-0.9384,5e-05,8.5918]
[1778506223705,34.68,81092.45,0.0,-0.93854,5e-05,8.5766]
[1778506224712,34.68,81085.95,0.0,-0.93885,5e-05,8.5418]
[1778506226726,34.68,81082.67,0.0,-0.93899,5e-05,8.52581]
[1778506227747,34.68,81082.67,0.0,-0.93899,5e-05,8.52581]
[1778506227799,34.68,81082.67,0.0,-0.93899,5e-05,8.52581]
[1778506227814,34.68,81082.67,0.0,-0.93899,5e-05,8.52581]
[1778506227821,34.68,81081.47,0.0,-0.93904,5e-05,8.52025]
[1778506229747,34.69,81085.49,0.0,-0.93883,5e-05,8.54436]
[1778506230758,34.69,81090.03,0.0,-0.93859,5e-05,8.5703]
[1778506231761,34.69,81100.91,0.0,-0.93807,5e-05,8.62754]
[1778506232768,34.69,81102.44,0.0,-0.93798,5e-05,8.63685]
[1778506237805,34.7,81106.34,0.0,-0.93775,5e-05,8.66254]
[1778506239818,34.7,81087.92,0.0,-0.93865,5e-05,8.56252]
[1778506240825,34.7,81087.2,0.0,-0.93868,5e-05,8.55951]
[1778506244217,34.71,81085.74,0.0,-0.93872,5e-05,8.55439]
[1778506244268,34.71,81085.74,0.0,-0.93872,5e-05,8.55439]
[1778506244311,34.71,81085.74,0.0,-0.93872,5e-05,8.55439]
[1778506244853,34.71,81084.61,0.0,-0.93877,5e-05,8.54915]
[1778506245860,34.71,81098.6,0.0,-0.93807,5e-05,8.62715]
[1778506246867,34.71,81095.37,0.0,-0.93822,5e-05,8.61018]
[1778506248463,34.71,81095.21,0.0,-0.93822,5e-05,8.61017]
[1778506248518,34.71,81095.21,0.0,-0.93822,5e-05,8.61017]
[1778506248565,34.71,81095.21,0.0,-0.93822,5e-05,8.61017]
[1778506248881,34.71,81097.08,0.0,-0.93812,5e-05,8.62136]
[1778506251904,34.72,81101.33,0.0,-0.93789,5e-05,8.64739]
[1778506254552,34.72,81101.13,0.0,-0.93788,5e-05,8.6479]
[1778506254560,34.72,81101.13,0.0,-0.93788,5e-05,8.6479]
[1778506254603,34.72,81101.13,0.0,-0.93788,5e-05,8.6479]
[1778506254908,34.72,81101.13,0.0,-0.93788,5e-05,8.6479]
[1778506254925,34.72,81103.53,0.0,-0.93775,5e-05,8.66197]
[1778506259960,34.73,81102.59,0.0,-0.93776,5e-05,8.66067]
[1778506261974,34.73,81093.59,0.0,-0.9382,5e-05,8.61254]
[1778506262981,34.73,81092.47,0.0,-0.93825,5e-05,8.60723]
[1778506263989,34.73,81097.08,0.0,-0.93801,5e-05,8.63351]
[1778506264995,34.73,81113.17,0.0,-0.9372,5e-05,8.72339]
[1778506266002,34.74,81114.17,0.0,-0.93714,5e-05,8.72961]
[1778506267126,34.74,81116.04,0.0,-0.93704,5e-05,8.74067]
[1778506267176,34.74,81116.04,0.0,-0.93704,5e-05,8.74067]
[1778506267314,34.74,81116.04,0.0,-0.93704,5e-05,8.74067]
[1778506268020,34.74,81111.55,0.0,-0.93726,5e-05,8.71638]
[1778506269025,34.74,81104.97,0.0,-0.93758,5e-05,8.6806]
[1778506271891,34.74,81107.24,0.0,-0.93746,5e-05,8.69463]
[1778506271907,34.74,81107.24,0.0,-0.93746,5e-05,8.69463]
[1778506272062,34.74,81107.24,0.0,-0.93746,5e-05,8.69463]
[1778506272046,34.74,81109.75,0.0,-0.93732,5e-05,8.70926]
[1778506277081,34.75,81111.61,0.0,-0.9372,5e-05,8.72294]
[1778506279060,34.75,81110.65,0.0,-0.93724,5e-05,8.71828]
[1778506279112,34.75,81110.65,0.0,-0.93724,5e-05,8.71828]
[1778506279310,34.75,81110.65,0.0,-0.93724,5e-05,8.71828]
[1778506279359,34.75,81113.49,0.0,-0.93709,5e-05,8.73471]
[1778506281109,34.75,81098.25,0.0,-0.93784,5e-05,8.65159]
[1778506282116,34.75,81088.81,0.0,-0.93831,5e-05,8.60033]
[1778506283123,34.76,81088.9,0.0,-0.93829,5e-05,8.60168]
[1778506285079,34.76,81088.9,0.0,-0.93829,5e-05,8.60168]
[1778506285134,34.76,81088.2,0.0,-0.93832,5e-05,8.59868]
[1778506285308,34.76,81088.2,0.0,-0.93832,5e-05,8.59868]
[1778506285409,34.76,81086.74,0.0,-0.93839,5e-05,8.59152]
[1778506286151,34.76,81074.19,0.0,-0.939,5e-05,8.52353]
[1778506287154,34.76,81059.52,0.0,-0.93971,5e-05,8.44443]
[1778506288161,34.76,81055.7,0.0,-0.93988,5e-05,8.42475]
[1778506289296,34.76,81055.7,0.0,-0.93988,5e-05,8.42475]
[1778506289522,34.76,81055.7,0.0,-0.93988,5e-05,8.42475]
[1778506289564,34.76,81046.03,0.0,-0.94034,5e-05,8.37283]
[1778506290175,34.77,81044.96,0.0,-0.94039,5e-05,8.36768]
[1778506292189,34.77,81035.6,0.0,-0.94085,5e-05,8.3148]
[1778506293267,34.77,81035.6,0.0,-0.94085,5e-05,8.3148]
[1778506294203,34.77,81041.84,0.0,-0.94054,5e-05,8.34996]
[1778506295210,34.77,81036.03,0.0,-0.94081,5e-05,8.31926]
[1778506296217,34.77,81018.44,0.0,-0.94165,5e-05,8.22539]
[1778506297224,34.77,81009.47,0.0,-0.94206,5e-05,8.17828]
[1778506298231,34.78,81008.7,0.0,-0.94209,5e-05,8.17512]
[1778506299252,34.78,81016.99,0.0,-0.94169,5e-05,8.22041]
[1778506300257,34.78,81026.73,0.0,-0.94122,5e-05,8.27357]
[1778506301262,34.78,81032.77,0.0,-0.94092,5e-05,8.30689]
[1778506302269,34.78,81016.68,0.0,-0.94168,5e-05,8.22117]
[1778506303276,34.78,81018.89,0.0,-0.94157,5e-05,8.2339]
[1778506307305,34.79,81048.46,0.0,-0.94011,5e-05,8.3973]
[1778506308312,34.79,81045.28,0.0,-0.94026,5e-05,8.38125]
[1778506309319,34.79,81040.58,0.0,-0.94047,5e-05,8.35701]
[1778506313347,34.8,81042.95,0.0,-0.94031,5e-05,8.37479]
[1778506314326,34.8,81042.95,0.0,-0.94031,5e-05,8.37479]
[1778506314379,34.8,81042.95,0.0,-0.94031,5e-05,8.37479]
[1778506314559,34.8,81042.95,0.0,-0.94031,5e-05,8.37479]
[1778506314607,34.81,81042.2,0.0,-0.94033,5e-05,8.37316]
[1778506316368,34.81,81031.09,0.0,-0.94085,5e-05,8.3144]
[1778506317375,34.81,81022.47,0.0,-0.94125,5e-05,8.26933]
[1778506318705,34.81,81022.47,0.0,-0.94125,5e-05,8.26933]
[1778506318756,34.81,81022.47,0.0,-0.94125,5e-05,8.26933]
[1778506318808,34.81,81022.47,0.0,-0.94125,5e-05,8.26933]
[1778506318909,34.81,81022.31,0.0,-0.94123,5e-05,8.27121]
[1778506320333,34.81,81022.64,0.0,-0.94122,5e-05,8.27298]
[1778506320380,34.81,81022.64,0.0,-0.94122,5e-05,8.27298]
[1778506320559,34.81,81022.64,0.0,-0.94122,5e-05,8.27298]
[1778506324424,34.82,81011.71,0.0,-0.94169,5e-05,8.2195]
[1778506326001,34.82,81011.71,0.0,-0.94169,5e-05,8.2195]
[1778506326064,34.82,81011.71,0.0,-0.94169,5e-05,8.2195]
[1778506326134,34.83,81011.52,0.0,-0.94169,5e-05,8.22019]
[1778506326298,34.83,81011.52,0.0,-0.94169,5e-05,8.22019]
[1778506326595,34.83,81011.52,0.0,-0.94169,5e-05,8.22019]
[1778506326812,34.83,81011.52,0.0,-0.94169,5e-05,8.22019]
[1778506326884,34.83,81013.95,0.0,-0.94156,5e-05,8.23402]
[1778506327445,34.83,81026.3,0.0,-0.94098,5e-05,8.30031]
[1778506328456,34.83,81020.01,0.0,-0.94127,5e-05,8.26733]
[1778506329706,34.83,81020.01,0.0,-0.94127,5e-05,8.26733]
[1778506329763,34.83,81020.01,0.0,-0.94127,5e-05,8.26733]
[1778506329812,34.83,81020.01,0.0,-0.94127,5e-05,8.26733]
[1778506329864,34.83,81016.01,0.0,-0.94144,5e-05,8.24737]
[1778506330634,34.83,81016.01,0.0,-0.94144,5e-05,8.24737]
[1778506330698,34.83,81027.71,0.0,-0.94088,5e-05,8.31102]
[1778506332315,34.83,81027.51,0.0,-0.94089,5e-05,8.30994]
[1778506332486,34.83,81027.51,0.0,-0.94089,5e-05,8.30994]
[1778506332538,34.83,81027.51,0.0,-0.94089,5e-05,8.30994]
[1778506332561,34.83,81027.51,0.0,-0.94089,5e-05,8.30994]
[1778506332587,34.84,81028.62,0.0,-0.94082,5e-05,8.3172]
[1778506333487,34.84,81022.34,0.0,-0.94111,5e-05,8.2847]
[1778506334494,34.84,81011.98,0.0,-0.94159,5e-05,8.23041]
[1778506335807,34.84,81011.98,0.0,-0.94159,5e-05,8.23041]
[1778506335988,34.84,81011.98,0.0,-0.94159,5e-05,8.23041]
[1778506336060,34.84,81011.98,0.0,-0.94159,5e-05,8.23041]
[1778506336061,34.84,81010.22,0.0,-0.94166,5e-05,8.22254]
[1778506336793,34.84,81010.22,0.0,-0.94166,5e-05,8.22254]
[1778506336801,34.84,81010.22,0.0,-0.94166,5e-05,8.22254]
[1778506336813,34.84,81010.22,0.0,-0.94166,5e-05,8.22254]
[1778506336894,34.84,81010.52,0.0,-0.94164,5e-05,8.22499]
[1778506339529,34.85,81005.97,0.0,-0.94184,5e-05,8.20233]
[1778506341983,34.85,81005.98,0.0,-0.94183,5e-05,8.20324]
[1778506342026,34.85,81005.98,0.0,-0.94183,5e-05,8.20324]
[1778506342060,34.85,81005.98,0.0,-0.94183,5e-05,8.20324]
[1778506342085,34.85,81004.49,0.0,-0.94189,5e-05,8.19703]
[1778506343557,34.85,80981.77,0.0,-0.94295,5e-05,8.07718]
[1778506344564,34.85,80992.17,0.0,-0.94245,5e-05,8.13322]
[1778506345571,34.86,80997.72,0.0,-0.94218,5e-05,8.1638]
[1778506346578,34.86,80998.97,0.0,-0.94211,5e-05,8.17144]
[1778506347585,34.86,81004.32,0.0,-0.94185,5e-05,8.20091]
[1778506349560,34.86,81001.16,0.0,-0.94199,5e-05,8.18498]
[1778506349735,34.86,81001.16,0.0,-0.94199,5e-05,8.18498]
[1778506349808,34.86,81001.16,0.0,-0.94199,5e-05,8.18498]
[1778506349910,34.86,80999.03,0.0,-0.94208,5e-05,8.1754]
[1778506351670,34.86,80998.38,0.0,-0.94211,5e-05,8.17194]
[1778506351763,34.86,80998.38,0.0,-0.94211,5e-05,8.17194]
[1778506351812,34.86,80998.38,0.0,-0.94211,5e-05,8.17194]
[1778506353627,34.87,80985.65,0.0,-0.94271,5e-05,8.10344]
[1778506354634,34.87,80982.33,0.0,-0.94285,5e-05,8.08677]
[1778506355641,34.87,80988.1,0.0,-0.94256,5e-05,8.11942]
[1778506357169,34.87,80996.78,0.0,-0.94215,5e-05,8.16654]
[1778506357771,34.87,80996.78,0.0,-0.94215,5e-05,8.16654]
[1778506357810,34.87,80996.78,0.0,-0.94215,5e-05,8.16654]
[1778506357872,34.88,80997.59,0.0,-0.9421,5e-05,8.17178]
[1778506358750,34.88,80997.59,0.0,-0.9421,5e-05,8.17178]
[1778506360036,34.88,80996.73,0.0,-0.94213,5e-05,8.16812]
[1778506360060,34.88,80996.73,0.0,-0.94213,5e-05,8.16812]
[1778506360062,34.88,81002.32,0.0,-0.94186,5e-05,8.19883]
[1778506360280,34.88,81002.32,0.0,-0.94186,5e-05,8.19883]
[1778506360310,34.88,81002.32,0.0,-0.94186,5e-05,8.19883]
[1778506361316,34.88,81000.62,0.0,-0.94193,5e-05,8.19063]
[1778506361683,34.88,81002.22,0.0,-0.94186,5e-05,8.19916]
[1778506362690,34.88,81010.45,0.0,-0.94145,5e-05,8.24489]
[1778506363829,34.88,81010.45,0.0,-0.94145,5e-05,8.24489]
[1778506363934,34.88,81010.45,0.0,-0.94145,5e-05,8.24489]
[1778506364061,34.88,81010.45,0.0,-0.94145,5e-05,8.24489]
[1778506364162,34.89,81009.15,0.0,-0.94151,5e-05,8.23873]
[1778506364768,34.89,81009.15,0.0,-0.94151,5e-05,8.23873]
[1778506364815,34.89,81009.15,0.0,-0.94151,5e-05,8.23873]
[1778506364816,34.89,81009.15,0.0,-0.94151,5e-05,8.23873]
[1778506365065,34.89,81009.15,0.0,-0.94151,5e-05,8.23873]
[1778506365450,34.89,81009.23,0.0,-0.9415,5e-05,8.23995]
[1778506365711,34.89,81020.35,0.0,-0.94096,5e-05,8.30036]
[1778506367067,34.89,81020.35,0.0,-0.94096,5e-05,8.30036]
[1778506367155,34.89,81048.9,0.0,-0.93958,5e-05,8.45526]
[1778506368737,34.89,81049.54,0.0,-0.93953,5e-05,8.4602]
[1778506372765,34.9,81065.87,0.0,-0.9387,5e-05,8.55328]
[1778506373772,34.9,81056.94,0.0,-0.93913,5e-05,8.50543]
[1778506374779,34.9,81054.28,0.0,-0.93925,5e-05,8.4919]
[1778506379818,34.91,81050.57,0.0,-0.93938,5e-05,8.47655]
[1778506380809,34.91,81050.57,0.0,-0.93938,5e-05,8.47655]
[1778506380846,34.91,81050.57,0.0,-0.93938,5e-05,8.47655]
[1778506381063,34.91,81050.57,0.0,-0.93938,5e-05,8.47655]
[1778506381151,34.91,81049.75,0.0,-0.93941,5e-05,8.47308]
[1778506382839,34.91,81034.82,0.0,-0.94012,5e-05,8.39416]
[1778506383846,34.92,81023.46,0.0,-0.94066,5e-05,8.33403]
[1778506384853,34.92,81020.65,0.0,-0.94079,5e-05,8.31956]
[1778506386274,34.92,81019.96,0.0,-0.94081,5e-05,8.31651]
[1778506386314,34.92,81019.96,0.0,-0.94081,5e-05,8.31651]
[1778506386388,34.92,81019.96,0.0,-0.94081,5e-05,8.31651]
[1778506386867,34.92,81025.82,0.0,-0.94053,5e-05,8.3487]
[1778506388320,34.92,81026.79,0.0,-0.94047,5e-05,8.35454]
[1778506388884,34.92,81021.12,0.0,-0.94075,5e-05,8.32403]
[1778506391218,34.92,81020.4,0.0,-0.94077,5e-05,8.32076]
[1778506391288,34.92,81020.4,0.0,-0.94077,5e-05,8.32076]
[1778506390906,34.92,81024.13,0.0,-0.94059,5e-05,8.34147]
[1778506391561,34.92,81024.13,0.0,-0.94059,5e-05,8.34147]
[1778506392659,34.93,81024.42,0.0,-0.94056,5e-05,8.34431]
[1778506392686,34.93,81024.42,0.0,-0.94056,5e-05,8.34431]
[1778506392810,34.93,81024.42,0.0,-0.94056,5e-05,8.34431]
[1778506392920,34.93,81026.67,0.0,-0.94045,5e-05,8.35705]
[1778506394934,34.93,81020.48,0.0,-0.94074,5e-05,8.32492]
[1778506396537,34.93,81020.96,0.0,-0.94071,5e-05,8.32814]
[1778506396561,34.93,81020.96,0.0,-0.94071,5e-05,8.32814]
[1778506396836,34.93,81020.96,0.0,-0.94071,5e-05,8.32814]
[1778506396856,34.93,81020.96,0.0,-0.94071,5e-05,8.32814]
[1778506396988,34.93,81020.96,0.0,-0.94071,5e-05,8.32814]
[1778506397062,34.93,81020.96,0.0,-0.94071,5e-05,8.32814]
[1778506397126,34.93,81016.91,0.0,-0.9409,5e-05,8.30703]
[1778506397955,34.93,81022.63,0.0,-0.94062,5e-05,8.33844]
[1778506400313,34.93,81023.86,0.0,-0.94055,5e-05,8.34628]
[1778506400977,34.93,81023.33,0.0,-0.94057,5e-05,8.34404]
[1778506401775,34.93,81023.33,0.0,-0.94057,5e-05,8.34404]
[1778506401813,34.93,81023.33,0.0,-0.94057,5e-05,8.34404]
[1778506401836,34.93,81023.33,0.0,-0.94057,5e-05,8.34404]
[1778506404538,34.94,81024.31,0.0,-0.9405,5e-05,8.35114]
[1778506404560,34.94,81024.31,0.0,-0.9405,5e-05,8.35114]
[1778506405001,34.94,81024.31,0.0,-0.9405,5e-05,8.35114]
[1778506405064,34.94,81024.31,0.0,-0.9405,5e-05,8.35114]
[1778506405102,34.94,81029.32,0.0,-0.94026,5e-05,8.37874]
[1778506406838,34.94,81029.11,0.0,-0.94026,5e-05,8.37817]
[1778506407019,34.94,81029.11,0.0,-0.94026,5e-05,8.37817]
[1778506407064,34.94,81029.11,0.0,-0.94026,5e-05,8.37817]
[1778506407074,34.94,81024.36,0.0,-0.94048,5e-05,8.35313]
[1778506408028,34.94,81024.36,0.0,-0.94048,5e-05,8.35313]
[1778506408063,34.94,81024.36,0.0,-0.94048,5e-05,8.35313]
[1778506408313,34.94,81025.61,0.0,-0.94042,5e-05,8.36047]
[1778506409033,34.94,81024.44,0.0,-0.94047,5e-05,8.35476]
[1778506412464,34.95,81023.69,0.0,-0.94051,5e-05,8.34891]
[1778506412516,34.95,81023.69,0.0,-0.94051,5e-05,8.34891]
[1778506412560,34.95,81023.69,0.0,-0.94051,5e-05,8.34891]
[1778506413061,34.95,81022.81,0.0,-0.94055,5e-05,8.34479]
[1778506413526,34.95,81022.81,0.0,-0.94055,5e-05,8.34479]
[1778506413577,34.95,81022.81,0.0,-0.94055,5e-05,8.34479]
[1778506413811,34.95,81022.81,0.0,-0.94055,5e-05,8.34479]
[1778506416082,34.95,81028.22,0.0,-0.94027,5e-05,8.37579]
[1778506417499,34.95,81027.03,0.0,-0.94032,5e-05,8.36994]
[1778506417558,34.95,81027.03,0.0,-0.94032,5e-05,8.36994]
[1778506417812,34.95,81027.03,0.0,-0.94032,5e-05,8.36994]
[1778506421117,34.95,81019.44,0.0,-0.94067,5e-05,8.33137]
[1778506421783,34.95,81019.44,0.0,-0.94067,5e-05,8.33137]
[1778506421809,34.95,81019.44,0.0,-0.94067,5e-05,8.33137]
[1778506421835,34.95,81019.44,0.0,-0.94067,5e-05,8.33137]
[1778506422124,34.96,81016.93,0.0,-0.94078,5e-05,8.31853]
[1778506422430,34.96,81016.93,0.0,-0.94078,5e-05,8.31853]
[1778506422560,34.96,81016.93,0.0,-0.94078,5e-05,8.31853]
[1778506423131,34.96,81019.41,0.0,-0.94066,5e-05,8.33252]
[1778506425145,34.96,81014.08,0.0,-0.9409,5e-05,8.30518]
[1778506426197,34.96,81014.08,0.0,-0.9409,5e-05,8.30518]
[1778506426244,34.96,81014.08,0.0,-0.9409,5e-05,8.30518]
[1778506426311,34.96,81012.7,0.0,-0.94096,5e-05,8.29846]
[1778506428166,34.96,81019.12,0.0,-0.94064,5e-05,8.33431]
[1778506430064,34.96,81018.34,0.0,-0.94067,5e-05,8.33075]
[1778506430311,34.96,81018.34,0.0,-0.94067,5e-05,8.33075]
[1778506430182,34.96,81009.15,0.0,-0.94111,5e-05,8.28211]
[1778506430515,34.96,81009.15,0.0,-0.94111,5e-05,8.28211]
[1778506430811,34.96,81009.15,0.0,-0.94111,5e-05,8.28211]
[1778506431188,34.97,80987.11,0.0,-0.94214,5e-05,8.16532]
[1778506432195,34.97,80984.98,0.0,-0.94223,5e-05,8.15492]
[1778506433202,34.97,80989.74,0.0,-0.94201,5e-05,8.18061]
[1778506434209,34.97,80991.81,0.0,-0.9419,5e-05,8.19198]
[1778506436225,34.97,80994.02,0.0,-0.94179,5e-05,8.20444]
[1778506436930,34.97,80994.02,0.0,-0.94179,5e-05,8.20444]
[1778506437059,34.97,80994.02,0.0,-0.94179,5e-05,8.20444]
[1778506437062,34.97,80994.02,0.0,-0.94179,5e-05,8.20444]
[1778506437309,34.97,80994.02,0.0,-0.94179,5e-05,8.20444]
[1778506440251,34.97,80988.79,0.0,-0.94203,5e-05,8.17797]
[1778506440988,34.97,80988.79,0.0,-0.94203,5e-05,8.17797]
[1778506441261,34.97,80963.47,0.0,-0.9432,5e-05,8.04498]
[1778506442098,34.97,80963.47,0.0,-0.9432,5e-05,8.04498]
[1778506442268,34.98,80962.8,0.0,-0.94322,5e-05,8.04255]
[1778506444282,34.98,80967.14,0.0,-0.943,5e-05,8.06759]
[1778506444522,34.98,80967.14,0.0,-0.943,5e-05,8.06759]
[1778506445290,34.98,80961.85,0.0,-0.94324,5e-05,8.04028]
[1778506446297,34.98,80956.55,0.0,-0.94348,5e-05,8.01303]
[1778506447304,34.98,80952.09,0.0,-0.94368,5e-05,7.99027]
[1778506449318,34.98,80941.2,0.0,-0.94417,5e-05,7.93468]
[1778506450325,34.99,80939.96,0.0,-0.94422,5e-05,7.92897]
[1778506453043,34.99,80940.57,0.0,-0.94418,5e-05,7.93291]
[1778506453138,34.99,80940.57,0.0,-0.94418,5e-05,7.93291]
[1778506453220,34.99,80910.75,0.0,-0.94552,4e-05,7.78004]
[1778506453474,34.99,80897.11,0.0,-0.94612,4e-05,7.70993]
[1778506454368,34.99,80899.08,0.0,-0.94603,4e-05,7.72114]
[1778506456054,34.99,80899.08,0.0,-0.94603,4e-05,7.72114]
[1778506456155,35.0,80920.86,0.0,-0.94503,5e-05,7.83535]
[1778506456491,35.0,80920.86,0.0,-0.94503,5e-05,7.83535]
[1778506456558,35.0,80920.86,0.0,-0.94503,5e-05,7.83535]
[1778506456874,35.0,80920.86,0.0,-0.94503,5e-05,7.83535]
[1778506457076,35.0,80920.86,0.0,-0.94503,5e-05,7.83535]
[1778506457141,35.0,80912.41,0.0,-0.94541,4e-05,7.79266]
[1778506457387,35.0,80926.06,0.0,-0.94479,5e-05,7.86326]
[1778506458391,35.0,80940.82,0.0,-0.94411,5e-05,7.9409]
[1778506459398,35.0,80941.57,0.0,-0.94407,5e-05,7.94554]
[1778506464085,35.0,80937.63,0.0,-0.94423,5e-05,7.92716]
[1778506464136,35.0,80937.63,0.0,-0.94423,5e-05,7.92716]
[1778506464309,35.0,80937.63,0.0,-0.94423,5e-05,7.92716]
[1778506464229,35.01,80939.46,0.0,-0.94413,5e-05,7.93819]
[1778506466423,35.01,80940.83,0.0,-0.94407,5e-05,7.94534]
[1778506470264,35.01,80938.94,0.0,-0.94413,5e-05,7.9384]
[1778506470487,35.01,80944.39,0.0,-0.94387,5e-05,7.96831]
[1778506471861,35.01,80944.39,0.0,-0.94387,5e-05,7.96831]
[1778506471980,35.01,80944.39,0.0,-0.94387,5e-05,7.96831]
[1778506472071,35.01,80944.39,0.0,-0.94387,5e-05,7.96831]
[1778506472082,35.02,80952.65,0.0,-0.9435,5e-05,8.00929]
[1778506475523,35.02,80958.35,0.0,-0.94322,5e-05,8.04106]
[1778506477120,35.02,80958.35,0.0,-0.94322,5e-05,8.04106]
[1778506477171,35.02,80958.35,0.0,-0.94322,5e-05,8.04106]
[1778506477310,35.02,80958.35,0.0,-0.94322,5e-05,8.04106]
[1778506481565,35.02,80944.83,0.0,-0.94381,5e-05,7.97363]
[1778506482573,35.03,80937.86,0.0,-0.94413,5e-05,7.93792]
[1778506484140,35.03,80937.86,0.0,-0.94413,5e-05,7.93792]
[1778506484586,35.03,80919.85,0.0,-0.94493,5e-05,7.84585]
[1778506485593,35.03,80917.16,0.0,-0.94504,5e-05,7.83281]
[1778506488084,35.03,80916.36,0.0,-0.94507,5e-05,7.82957]
[1778506488096,35.03,80904.2,0.0,-0.9456,4e-05,7.76876]
[1778506488614,35.03,80908.91,0.0,-0.94539,4e-05,7.79301]
[1778506490628,35.04,80913.97,0.0,-0.94515,4e-05,7.82102]
[1778506492076,35.04,80913.97,0.0,-0.94515,4e-05,7.82102]
[1778506492146,35.04,80913.97,0.0,-0.94515,4e-05,7.82102]
[1778506492309,35.04,80913.97,0.0,-0.94515,4e-05,7.82102]
[1778506494656,35.04,80901.44,0.0,-0.94567,4e-05,7.76016]
[1778506495663,35.05,80899.09,0.0,-0.94577,4e-05,7.74908]
[1778506496521,35.05,80899.09,0.0,-0.94577,4e-05,7.74908]
[1778506496560,35.05,80899.09,0.0,-0.94577,4e-05,7.74908]
[1778506497822,35.05,80897.28,0.0,-0.94584,4e-05,7.74081]
[1778506497923,35.05,80891.42,0.0,-0.94608,4e-05,7.71286]
[1778506500077,35.05,80888.66,0.0,-0.94621,4e-05,7.69874]
[1778506500698,35.06,80883.84,0.0,-0.9464,4e-05,7.67628]
[1778506502713,35.06,80890.47,0.0,-0.94609,4e-05,7.7124]
[1778506503720,35.06,80879.28,0.0,-0.94657,4e-05,7.65632]
[1778506504727,35.06,80866.44,0.0,-0.94713,4e-05,7.59223]
[1778506505734,35.07,80866.71,0.0,-0.9471,4e-05,7.59486]
[1778506506741,35.07,80862.34,0.0,-0.94728,4e-05,7.57399]
[1778506507748,35.07,80858.14,0.0,-0.94745,4e-05,7.55404]
[1778506509763,35.11,80847.55,0.0,-0.94768,4e-05,7.52675]
[1778506510770,35.12,80843.22,0.0,-0.94786,4e-05,7.50633]
[1778506512784,35.12,80837.88,0.0,-0.94807,4e-05,7.48232]
[1778506516746,35.13,80835.24,0.0,-0.94814,4e-05,7.47338]
[1778506516814,35.13,80835.24,0.0,-0.94814,4e-05,7.47338]
[1778506516977,35.13,80835.24,0.0,-0.94814,4e-05,7.47338]
[1778506517819,35.13,80844.69,0.0,-0.94771,4e-05,7.5237]
[1778506518834,35.14,80856.73,0.0,-0.94717,4e-05,7.58586]
[1778506519840,35.16,80854.07,0.0,-0.94717,4e-05,7.58594]
[1778506520564,35.16,80854.07,0.0,-0.94717,4e-05,7.58594]
[1778506520847,35.16,80852.34,0.0,-0.94724,4e-05,7.57844]
[1778506521854,35.16,80860.49,0.0,-0.94687,4e-05,7.62091]
[1778506522861,35.19,80867.41,0.0,-0.94645,4e-05,7.66863]
[1778506523868,35.19,80875.98,0.0,-0.94607,4e-05,7.71344]
[1778506524875,35.19,80882.74,0.0,-0.94576,4e-05,7.74908]
[1778506525882,35.19,80877.96,0.0,-0.94596,4e-05,7.7257]
[1778506528065,35.19,80876.66,0.0,-0.94601,4e-05,7.72006]
[1778506528176,35.19,80876.66,0.0,-0.94601,4e-05,7.72006]
[1778506528309,35.19,80876.66,0.0,-0.94601,4e-05,7.72006]
[1778506531925,35.2,80888.73,0.0,-0.94545,4e-05,7.78332]
[1778506532935,35.2,80894.13,0.0,-0.9452,4e-05,7.81202]
[1778506533942,35.21,80882.47,0.0,-0.94571,4e-05,7.75318]
[1778506535371,35.21,80882.47,0.0,-0.94571,4e-05,7.75318]
[1778506535435,35.21,80882.47,0.0,-0.94571,4e-05,7.75318]
[1778506535559,35.21,80882.7,0.0,-0.94569,4e-05,7.75524]
[1778506535956,35.21,80883.7,0.0,-0.94564,4e-05,7.76133]
[1778506539000,35.21,80884.75,0.0,-0.94558,4e-05,7.76862]
[1778506539056,35.21,80884.75,0.0,-0.94558,4e-05,7.76862]
[1778506539060,35.21,80884.75,0.0,-0.94558,4e-05,7.76862]
[1778506539067,35.22,80893.61,0.0,-0.94517,4e-05,7.81595]
[1778506539984,35.22,80900.15,0.0,-0.94486,4e-05,7.85046]
[1778506542189,35.22,80899.46,0.0,-0.94489,4e-05,7.84772]
[1778506542271,35.22,80899.46,0.0,-0.94489,4e-05,7.84772]
[1778506542309,35.22,80899.46,0.0,-0.94489,4e-05,7.84772]
[1778506542372,35.22,80893.1,0.0,-0.94517,4e-05,7.81582]
[1778506544028,35.22,80883.79,0.0,-0.94557,4e-05,7.76981]
[1778506545034,35.23,80867.64,0.0,-0.94627,4e-05,7.68835]
[1778506546029,35.23,80856.73,0.0,-0.94674,4e-05,7.63406]
[1778506547041,35.23,80858.8,0.0,-0.94664,4e-05,7.6457]
[1778506548047,35.23,80867.92,0.0,-0.94623,4e-05,7.69314]
[1778506549054,35.23,80875.19,0.0,-0.9459,4e-05,7.73123]
[1778506550061,35.23,80888.64,0.0,-0.94529,4e-05,7.80102]
[1778506551068,35.24,80899.58,0.0,-0.9448,4e-05,7.85813]
[1778506552075,35.24,80894.46,0.0,-0.94502,4e-05,7.83257]
[1778506552625,35.24,80894.46,0.0,-0.94502,4e-05,7.83257]
[1778506552701,35.24,80894.46,0.0,-0.94502,4e-05,7.83257]
[1778506552811,35.24,80894.46,0.0,-0.94502,4e-05,7.83257]
[1778506556428,35.24,80889.48,0.0,-0.94522,4e-05,7.80949]
[1778506556465,35.24,80885.86,0.0,-0.94537,4e-05,7.79179]
[1778506556560,35.24,80885.86,0.0,-0.94537,4e-05,7.79179]
[1778506558117,35.25,80880.04,0.0,-0.94562,4e-05,7.76377]
[1778506560131,35.25,80863.91,0.0,-0.94631,4e-05,7.68345]
[1778506561138,35.25,80861.27,0.0,-0.94642,4e-05,7.67112]
[1778506563153,35.26,80853.34,0.0,-0.94675,4e-05,7.63313]
[1778506564160,35.26,80862.23,0.0,-0.94635,4e-05,7.67934]
[1778506565169,35.26,80862.38,0.0,-0.94633,4e-05,7.68118]
[1778506566176,35.26,80868.83,0.0,-0.94604,4e-05,7.71506]
[1778506568190,35.26,80875.85,0.0,-0.94571,4e-05,7.75289]
[1778506568911,35.26,80875.85,0.0,-0.94571,4e-05,7.75289]
[1778506568964,35.26,80875.85,0.0,-0.94571,4e-05,7.75289]
[1778506569058,35.26,80875.85,0.0,-0.94571,4e-05,7.75289]
[1778506571211,35.27,80866.25,0.0,-0.94611,4e-05,7.70686]
[1778506571730,35.27,80866.25,0.0,-0.94611,4e-05,7.70686]
[1778506571781,35.27,80866.25,0.0,-0.94611,4e-05,7.70686]
[1778506571810,35.27,80866.25,0.0,-0.94611,4e-05,7.70686]
[1778506573225,35.27,80853.68,0.0,-0.94664,4e-05,7.64516]
[1778506574232,35.28,80849.13,0.0,-0.94683,4e-05,7.62328]
[1778506574597,35.28,80849.13,0.0,-0.94683,4e-05,7.62328]
[1778506574637,35.28,80849.13,0.0,-0.94683,4e-05,7.62328]
[1778506574810,35.28,80849.13,0.0,-0.94683,4e-05,7.62328]
[1778506575239,35.28,80836.3,0.0,-0.94739,4e-05,7.55862]
[1778506577258,35.28,80840.45,0.0,-0.94718,4e-05,7.58319]
[1778506578709,35.28,80840.45,0.0,-0.94718,4e-05,7.58319]
[1778506578264,35.28,80832.96,0.0,-0.94749,4e-05,7.54676]
[1778506579316,35.28,80822.43,0.0,-0.94794,4e-05,7.49402]
[1778506580580,35.28,80822.43,0.0,-0.94794,4e-05,7.49402]
[1778506580818,35.29,80824.23,0.0,-0.94785,4e-05,7.5043]
[1778506581309,35.29,80824.23,0.0,-0.94785,4e-05,7.5043]
[1778506581326,35.29,80835.58,0.0,-0.94735,4e-05,7.56258]
[1778506581812,35.29,80835.58,0.0,-0.94735,4e-05,7.56258]
[1778506581845,35.29,80835.58,0.0,-0.94735,4e-05,7.56258]
[1778506582070,35.29,80835.58,0.0,-0.94735,4e-05,7.56258]
[1778506583306,35.29,80838.67,0.0,-0.9472,4e-05,7.58074]
[1778506584310,35.3,80833.82,0.0,-0.94739,4e-05,7.5576]
[1778506585920,35.3,80834.41,0.0,-0.94736,4e-05,7.5618]
[1778506585994,35.3,80834.41,0.0,-0.94736,4e-05,7.5618]
[1778506586058,35.3,80834.41,0.0,-0.94736,4e-05,7.5618]
[1778506587331,35.3,80845.01,0.0,-0.94688,4e-05,7.61772]
[1778506589345,35.33,80843.33,0.0,-0.94683,4e-05,7.62273]
[1778506590352,35.33,80838.75,0.0,-0.94701,4e-05,7.60195]
[1778506592753,35.33,80840.19,0.0,-0.94695,4e-05,7.60811]
[1778506592809,35.33,80840.19,0.0,-0.94695,4e-05,7.60811]
[1778506592839,35.33,80840.19,0.0,-0.94695,4e-05,7.60811]
[1778506592888,35.33,80840.19,0.0,-0.94695,4e-05,7.60811]
[1778506593060,35.33,80840.19,0.0,-0.94695,4e-05,7.60811]
[1778506593373,35.33,80836.76,0.0,-0.9471,4e-05,7.59084]
[1778506595387,35.36,80829.99,0.0,-0.94726,4e-05,7.57128]
[1778506597401,35.36,80824.71,0.0,-0.94747,4e-05,7.54732]
[1778506599415,35.37,80835.02,0.0,-0.947,4e-05,7.60162]
[1778506600422,35.37,80840.16,0.0,-0.94677,4e-05,7.6287]
[1778506601429,35.37,80836.1,0.0,-0.94693,4e-05,7.6094]
[1778506604450,35.38,80847.9,0.0,-0.94639,4e-05,7.67251]
[1778506605457,35.38,80844.59,0.0,-0.94652,4e-05,7.65686]
[1778506607471,35.38,80850.22,0.0,-0.94626,4e-05,7.68754]
[1778506607846,35.38,80850.22,0.0,-0.94626,4e-05,7.68754]
[1778506608024,35.38,80850.22,0.0,-0.94626,4e-05,7.68754]
[1778506608059,35.38,80850.22,0.0,-0.94626,4e-05,7.68754]
[1778506608183,35.38,80850.22,0.0,-0.94626,4e-05,7.68754]
[1778506608310,35.38,80850.22,0.0,-0.94626,4e-05,7.68754]
[1778506608478,35.39,80842.74,0.0,-0.94657,4e-05,7.65078]
[1778506609485,35.39,80833.2,0.0,-0.94698,4e-05,7.60383]
[1778506610492,35.39,80837.38,0.0,-0.94679,4e-05,7.62607]
[1778506611558,35.39,80837.3,0.0,-0.94678,4e-05,7.62682]
[1778506611809,35.39,80837.3,0.0,-0.94678,4e-05,7.62682]
[1778506611816,35.39,80837.3,0.0,-0.94678,4e-05,7.62682]
[1778506612059,35.39,80837.3,0.0,-0.94678,4e-05,7.62682]
[1778506612506,35.39,80838.46,0.0,-0.94672,4e-05,7.63382]
[1778506614520,35.4,80823.63,0.0,-0.94734,4e-05,7.56158]
[1778506615527,35.4,80821.32,0.0,-0.94743,4e-05,7.55127]
[1778506617710,35.4,80798.46,0.0,-0.9484,4e-05,7.43862]
[1778506618829,35.4,80798.46,0.0,-0.9484,4e-05,7.43862]
[1778506618924,35.4,80798.46,0.0,-0.9484,4e-05,7.43862]
[1778506618970,35.41,80788.88,0.0,-0.94878,4e-05,7.39393]
[1778506619564,35.41,80787.63,0.0,-0.94883,4e-05,7.38865]
[1778506621306,35.41,80787.63,0.0,-0.94883,4e-05,7.38865]
[1778506621578,35.41,80783.28,0.0,-0.94899,4e-05,7.36896]
[1778506623316,35.41,80783.28,0.0,-0.94899,4e-05,7.36896]
[1778506623358,35.41,80775.62,0.0,-0.94931,4e-05,7.33219]
[1778506624599,35.42,80781.83,0.0,-0.94903,4e-05,7.36474]
[1778506625606,35.42,80794.86,0.0,-0.94847,4e-05,7.43005]
[1778506626613,35.42,80787.34,0.0,-0.94878,4e-05,7.39369]
[1778506629634,35.42,80788.35,0.0,-0.94872,4e-05,7.40137]
[1778506630641,35.42,80758.41,0.0,-0.94997,4e-05,7.25433]
[1778506631648,35.43,80765.77,0.0,-0.94964,4e-05,7.29229]
[1778506633690,35.43,80775.66,0.0,-0.94921,4e-05,7.34293]
[1778506634669,35.43,80769.66,0.0,-0.94946,4e-05,7.31443]
[1778506635676,35.44,80778.71,0.0,-0.94907,4e-05,7.35991]
[1778506636684,35.44,80787.39,0.0,-0.94869,4e-05,7.40366]
[1778506637691,35.44,80785.04,0.0,-0.94879,4e-05,7.39292]
[1778506639705,35.44,80792.67,0.0,-0.94844,4e-05,7.43302]
[1778506640725,35.45,80812.39,0.0,-0.94759,4e-05,7.53252]
[1778506641721,35.45,80819.24,0.0,-0.94728,4e-05,7.56806]
[1778506643735,35.45,80829.22,0.0,-0.94683,4e-05,7.62057]
[1778506645749,35.47,80833.92,0.0,-0.94651,4e-05,7.65689]
[1778506647764,35.48,80843.59,0.0,-0.94607,4e-05,7.70784]
[1778506649833,35.48,80831.76,0.0,-0.94657,4e-05,7.65012]
[1778506650785,35.48,80827.17,0.0,-0.94676,4e-05,7.62812]
[1778506651792,35.48,80833.44,0.0,-0.9465,4e-05,7.65729]
[1778506653806,35.49,80832.95,0.0,-0.9465,4e-05,7.65695]
[1778506655820,35.49,80820.62,0.0,-0.94702,4e-05,7.59713]
[1778506656827,35.49,80805.43,0.0,-0.94766,4e-05,7.52239]
[1778506657837,35.5,80789.94,0.0,-0.94832,4e-05,7.44612]
[1778506658844,35.5,80793.13,0.0,-0.94818,4e-05,7.46272]
[1778506663880,35.5,80793.01,0.0,-0.94815,4e-05,7.46594]
[1778506665894,35.51,80767.65,0.0,-0.9492,4e-05,7.3424]
[1778506666901,35.51,80769.37,0.0,-0.94912,4e-05,7.3518]
[1778506668428,35.51,80769.37,0.0,-0.94912,4e-05,7.3518]
[1778506668529,35.51,80758.08,0.0,-0.94959,4e-05,7.29743]
[1778506668924,35.51,80744.56,0.0,-0.95014,4e-05,7.23202]
[1778506669931,35.51,80740.17,0.0,-0.95031,4e-05,7.21183]
[1778506670777,35.51,80740.17,0.0,-0.95031,4e-05,7.21183]
[1778506672101,35.51,80743.97,0.0,-0.95015,4e-05,7.23144]
[1778506672144,35.52,80761.52,0.0,-0.94941,4e-05,7.31763]
[1778506672953,35.52,80770.07,0.0,-0.94905,4e-05,7.36]
[1778506673959,35.52,80766.62,0.0,-0.94919,4e-05,7.34398]
[1778506675980,35.52,80760.97,0.0,-0.94941,4e-05,7.31818]
[1778506676987,35.52,80748.69,0.0,-0.94991,4e-05,7.25921]
[1778506677994,35.53,80739.78,0.0,-0.95027,4e-05,7.21697]
[1778506679001,35.53,80741.21,0.0,-0.9502,4e-05,7.22506]
[1778506683343,35.53,80740.77,0.0,-0.9502,4e-05,7.22468]
[1778506683376,35.53,80740.77,0.0,-0.9502,4e-05,7.22468]
[1778506683559,35.53,80740.77,0.0,-0.9502,4e-05,7.22468]
[1778506683583,35.53,80741.49,0.0,-0.95016,4e-05,7.22987]
[1778506683650,35.53,80741.49,0.0,-0.95016,4e-05,7.22987]
[1778506683687,35.53,80741.49,0.0,-0.95016,4e-05,7.22987]
[1778506683814,35.53,80741.49,0.0,-0.95016,4e-05,7.22987]
[1778506686055,35.54,80750.77,0.0,-0.94976,4e-05,7.27722]
[1778506687062,35.54,80755.26,0.0,-0.94956,4e-05,7.30017]
[1778506689076,35.54,80759.41,0.0,-0.94937,4e-05,7.32244]
[1778506690637,35.54,80759.41,0.0,-0.94937,4e-05,7.32244]
[1778506690105,35.54,80771.54,0.0,-0.94885,4e-05,7.38291]
[1778506691095,35.54,80786.47,0.0,-0.94822,4e-05,7.45657]
[1778506692102,35.55,80797.43,0.0,-0.94774,4e-05,7.51318]
[1778506693109,35.55,80805.55,0.0,-0.94738,4e-05,7.55489]
[1778506694457,35.55,80805.55,0.0,-0.94738,4e-05,7.55489]
[1778506694511,35.55,80798.77,0.0,-0.94765,4e-05,7.5236]
[1778506700160,35.57,80803.55,0.0,-0.94739,4e-05,7.55364]
[1778506705199,35.58,80803.61,0.0,-0.94733,4e-05,7.5599]
[1778506706019,35.58,80803.61,0.0,-0.94733,4e-05,7.5599]
[1778506706062,35.58,80803.61,0.0,-0.94733,4e-05,7.5599]
[1778506706157,35.58,80803.61,0.0,-0.94733,4e-05,7.5599]
[1778506706203,35.58,80803.61,0.0,-0.94733,4e-05,7.5599]
[1778506706310,35.58,80803.61,0.0,-0.94733,4e-05,7.5599]
[1778506706411,35.58,80803.87,0.0,-0.94731,4e-05,7.56239]
[1778506710233,35.59,80815.35,0.0,-0.94678,4e-05,7.62444]
[1778506711240,35.59,80816.6,0.0,-0.94673,4e-05,7.62828]
[1778506712247,35.59,80822.13,0.0,-0.94648,4e-05,7.6571]
[1778506713769,35.59,80822.9,0.0,-0.94644,4e-05,7.66198]
[1778506713809,35.59,80822.9,0.0,-0.94644,4e-05,7.66198]
[1778506713848,35.59,80822.9,0.0,-0.94644,4e-05,7.66198]
[1778506713865,35.59,80822.9,0.0,-0.94644,4e-05,7.66198]
[1778506713897,35.59,80822.9,0.0,-0.94644,4e-05,7.66198]
[1778506714062,35.59,80822.9,0.0,-0.94644,4e-05,7.66198]
[1778506714261,35.59,80823.57,0.0,-0.9464,4e-05,7.66636]
[1778506716284,35.6,80833.38,0.0,-0.94596,4e-05,7.71774]
[1778506717287,35.6,80839.75,0.0,-0.94567,4e-05,7.75085]
[1778506721315,35.6,80842.27,0.0,-0.94553,4e-05,7.76702]
[1778506722322,35.61,80838.37,0.0,-0.94569,4e-05,7.74811]
[1778506724336,35.61,80832.44,0.0,-0.94594,4e-05,7.7199]
[1778506725343,35.61,80824.47,0.0,-0.94628,4e-05,7.68064]
[1778506727055,35.61,80826.17,0.0,-0.9462,4e-05,7.69011]
[1778506727104,35.61,80826.17,0.0,-0.9462,4e-05,7.69011]
[1778506727123,35.61,80826.17,0.0,-0.9462,4e-05,7.69011]
[1778506727173,35.61,80826.17,0.0,-0.9462,4e-05,7.69011]
[1778506727308,35.61,80826.17,0.0,-0.9462,4e-05,7.69011]
[1778506727357,35.61,80825.28,0.0,-0.94623,4e-05,7.6866]
[1778506732393,35.62,80812.73,0.0,-0.94673,4e-05,7.62838]
[1778506734407,35.63,80813.4,0.0,-0.94668,4e-05,7.63376]
[1778506735414,35.63,80804.74,0.0,-0.94705,4e-05,7.59087]
[1778506736480,35.63,80804.74,0.0,-0.94705,4e-05,7.59087]
[1778506736530,35.63,80804.74,0.0,-0.94705,4e-05,7.59087]
[1778506736561,35.63,80804.74,0.0,-0.94705,4e-05,7.59087]
[1778506736605,35.63,80804.74,0.0,-0.94705,4e-05,7.59087]
[1778506736657,35.63,80804.74,0.0,-0.94705,4e-05,7.59087]
[1778506736581,35.63,80805.49,0.0,-0.94701,4e-05,7.59554]
[1778506736809,35.63,80805.49,0.0,-0.94701,4e-05,7.59554]
[1778506741375,35.63,80803.57,0.0,-0.94708,4e-05,7.58739]
[1778506741453,35.63,80803.57,0.0,-0.94708,4e-05,7.58739]
[1778506741505,35.63,80803.57,0.0,-0.94708,4e-05,7.58739]
[1778506741560,35.63,80803.57,0.0,-0.94708,4e-05,7.58739]
[1778506741598,35.63,80801.85,0.0,-0.94715,4e-05,7.5798]
[1778506747078,35.64,80804.82,0.0,-0.947,4e-05,7.59661]
[1778506747131,35.64,80804.82,0.0,-0.947,4e-05,7.59661]
[1778506747141,35.64,80804.82,0.0,-0.947,4e-05,7.59661]
[1778506747190,35.64,80804.82,0.0,-0.947,4e-05,7.59661]
[1778506747309,35.64,80804.82,0.0,-0.947,4e-05,7.59661]
[1778506747498,35.64,80801.55,0.0,-0.94714,4e-05,7.58078]
[1778506752533,35.64,80801.65,0.0,-0.94711,4e-05,7.58429]
[1778506756151,35.65,80802.61,0.0,-0.94705,4e-05,7.59054]
[1778506756182,35.65,80802.61,0.0,-0.94705,4e-05,7.59054]
[1778506756293,35.65,80802.61,0.0,-0.94705,4e-05,7.59054]
[1778506756311,35.65,80802.61,0.0,-0.94705,4e-05,7.59054]
[1778506756383,35.65,80802.61,0.0,-0.94705,4e-05,7.59054]
[1778506756562,35.65,80802.87,0.0,-0.94704,4e-05,7.59231]
[1778506756851,35.65,80802.87,0.0,-0.94704,4e-05,7.59231]
[1778506757062,35.65,80802.87,0.0,-0.94704,4e-05,7.59231]
[1778506761964,35.65,80803.19,0.0,-0.947,4e-05,7.59623]
[1778506762016,35.65,80803.19,0.0,-0.947,4e-05,7.59623]
[1778506762043,35.65,80803.19,0.0,-0.947,4e-05,7.59623]
[1778506762059,35.65,80803.19,0.0,-0.947,4e-05,7.59623]
[1778506762094,35.65,80803.19,0.0,-0.947,4e-05,7.59623]
[1778506762368,35.65,80803.19,0.0,-0.947,4e-05,7.59623]
[1778506762560,35.65,80803.19,0.0,-0.947,4e-05,7.59623]
[1778506762612,35.65,80803.19,0.0,-0.947,4e-05,7.59623]
[1778506762604,35.65,80805.33,0.0,-0.94691,4e-05,7.60737]
[1778506762810,35.65,80805.33,0.0,-0.94691,4e-05,7.60737]
[1778506764618,35.65,80801.16,0.0,-0.94708,4e-05,7.58741]
[1778506764932,35.65,80801.16,0.0,-0.94708,4e-05,7.58741]
[1778506764938,35.65,80801.16,0.0,-0.94708,4e-05,7.58741]
[1778506765061,35.65,80801.16,0.0,-0.94708,4e-05,7.58741]
[1778506765625,35.65,80801.14,0.0,-0.94708,4e-05,7.58777]
[1778506767834,35.65,80801.47,0.0,-0.94706,4e-05,7.58987]
[1778506767882,35.65,80801.47,0.0,-0.94706,4e-05,7.58987]
[1778506768060,35.65,80801.47,0.0,-0.94706,4e-05,7.58987]
[1778506769653,35.66,80790.05,0.0,-0.94754,4e-05,7.53438]
[1778506770259,35.66,80790.05,0.0,-0.94754,4e-05,7.53438]
[1778506770311,35.66,80790.05,0.0,-0.94754,4e-05,7.53438]
[1778506770558,35.66,80790.05,0.0,-0.94754,4e-05,7.53438]
[1778506770660,35.66,80785.36,0.0,-0.94773,4e-05,7.51164]
[1778506775695,35.66,80785.36,0.0,-0.94773,4e-05,7.51104]
[1778506778054,35.66,80788.69,0.0,-0.94758,4e-05,7.52871]
[1778506778106,35.66,80788.69,0.0,-0.94758,4e-05,7.52871]
[1778506778310,35.66,80788.69,0.0,-0.94758,4e-05,7.52871]
[1778506778314,35.66,80788.69,0.0,-0.94758,4e-05,7.52871]
[1778506778366,35.66,80788.69,0.0,-0.94758,4e-05,7.52871]
[1778506778561,35.66,80788.69,0.0,-0.94758,4e-05,7.52871]
[1778506778716,35.67,80793.0,0.0,-0.94739,4e-05,7.55067]
[1778506782776,35.67,80795.21,0.0,-0.94728,4e-05,7.56315]
[1778506782811,35.67,80795.21,0.0,-0.94728,4e-05,7.56315]
[1778506782841,35.67,80795.21,0.0,-0.94728,4e-05,7.56315]
[1778506782868,35.67,80796.15,0.0,-0.94724,4e-05,7.56831]
[1778506784163,35.67,80796.15,0.0,-0.94724,4e-05,7.56831]
[1778506784296,35.67,80796.15,0.0,-0.94724,4e-05,7.56831]
[1778506784310,35.67,80796.15,0.0,-0.94724,4e-05,7.56831]
[1778506784449,35.67,80796.15,0.0,-0.94724,4e-05,7.56831]
[1778506784521,35.67,80795.98,0.0,-0.94724,4e-05,7.56794]
[1778506785915,35.67,80796.9,0.0,-0.9472,4e-05,7.573]
[1778506786067,35.67,80796.9,0.0,-0.9472,4e-05,7.573]
[1778506786772,35.67,80811.08,0.0,-0.94658,4e-05,7.64474]
[1778506787779,35.67,80809.54,0.0,-0.94664,4e-05,7.63738]
[1778506788786,35.67,80816.8,0.0,-0.94632,4e-05,7.67413]
[1778506790191,35.67,80816.8,0.0,-0.94632,4e-05,7.67413]
[1778506790228,35.67,80816.8,0.0,-0.94632,4e-05,7.67413]
[1778506790309,35.67,80816.8,0.0,-0.94632,4e-05,7.67413]
[1778506790384,35.67,80816.8,0.0,-0.94632,4e-05,7.67413]
[1778506790430,35.67,80816.8,0.0,-0.94632,4e-05,7.67413]
[1778506790563,35.67,80816.8,0.0,-0.94632,4e-05,7.67413]
[1778506790661,35.67,80821.33,0.0,-0.94612,4e-05,7.69746]
[1778506791810,35.68,80831.91,0.0,-0.94565,4e-05,7.75104]
[1778506792816,35.68,80836.94,0.0,-0.94543,4e-05,7.77727]
[1778506794962,35.68,80836.89,0.0,-0.94542,4e-05,7.77777]
[1778506795060,35.68,80836.89,0.0,-0.94542,4e-05,7.77777]
[1778506795150,35.68,80836.89,0.0,-0.94542,4e-05,7.77777]
[1778506795310,35.68,80836.89,0.0,-0.94542,4e-05,7.77777]
[1778506800798,35.69,80837.06,0.0,-0.94537,4e-05,7.78312]
[1778506800810,35.69,80837.06,0.0,-0.94537,4e-05,7.78312]
[1778506800850,35.69,80837.06,0.0,-0.94537,4e-05,7.78312]
[1778506800908,35.69,80837.06,0.0,-0.94537,4e-05,7.78312]
[1778506801065,35.69,80837.06,0.0,-0.94537,4e-05,7.78312]
[1778506801134,35.69,80838.16,0.0,-0.94532,4e-05,7.78944]
[1778506802027,35.69,80838.16,0.0,-0.94532,4e-05,7.78944]
[1778506802103,35.69,80830.35,0.0,-0.94566,4e-05,7.75069]
[1778506802887,35.69,80830.55,0.0,-0.94564,4e-05,7.75188]
[1778506804236,35.69,80830.55,0.0,-0.94564,4e-05,7.75188]
[1778506804246,35.69,80830.55,0.0,-0.94564,4e-05,7.75188]
[1778506804309,35.69,80830.55,0.0,-0.94564,4e-05,7.75188]
[1778506804362,35.69,80830.55,0.0,-0.94564,4e-05,7.75188]
[1778506804408,35.69,80830.55,0.0,-0.94564,4e-05,7.75188]
[1778506804567,35.69,80830.55,0.0,-0.94564,4e-05,7.75188]
[1778506804573,35.69,80837.36,0.0,-0.94534,4e-05,7.78712]
[1778506805907,35.69,80839.6,0.0,-0.94523,4e-05,7.79994]
[1778506808324,35.69,80840.17,0.0,-0.9452,4e-05,7.80294]
[1778506808386,35.69,80838.93,0.0,-0.94525,4e-05,7.79676]
[1778506812169,35.69,80841.99,0.0,-0.94511,4e-05,7.81326]
[1778506812256,35.7,80849.95,0.0,-0.94475,4e-05,7.85443]
[1778506812959,35.7,80855.16,0.0,-0.94451,4e-05,7.88162]
[1778506813965,35.7,80863.33,0.0,-0.94414,4e-05,7.92396]
[1778506814972,35.7,80867.62,0.0,-0.94394,4e-05,7.94648]
[1778506815979,35.7,80847.35,0.0,-0.94485,4e-05,7.84353]
[1778506816987,35.7,80840.25,0.0,-0.94515,4e-05,7.80816]
[1778506818129,35.7,80840.25,0.0,-0.94515,4e-05,7.80816]
[1778506818181,35.7,80840.25,0.0,-0.94515,4e-05,7.80816]
[1778506818265,35.7,80840.25,0.0,-0.94515,4e-05,7.80816]
[1778506818316,35.7,80840.25,0.0,-0.94515,4e-05,7.80816]
[1778506818317,35.7,80840.25,0.0,-0.94515,4e-05,7.80816]
[1778506818413,35.7,80840.51,0.0,-0.94514,4e-05,7.81022]
[1778506821014,35.71,80834.78,0.0,-0.94537,4e-05,7.78338]
[1778506822315,35.71,80834.78,0.0,-0.94537,4e-05,7.78338]
[1778506822416,35.71,80826.02,0.0,-0.94575,4e-05,7.7393]
[1778506823028,35.71,80824.34,0.0,-0.94582,4e-05,7.73107]
[1778506824035,35.71,80832.89,0.0,-0.94545,4e-05,7.77446]
[1778506825267,35.71,80832.89,0.0,-0.94545,4e-05,7.77446]
[1778506825309,35.71,80832.89,0.0,-0.94545,4e-05,7.77446]
[1778506825512,35.71,80835.03,0.0,-0.94535,4e-05,7.78546]
[1778506826098,35.71,80835.03,0.0,-0.94535,4e-05,7.78546]
[1778506826150,35.71,80835.03,0.0,-0.94535,4e-05,7.78546]
[1778506826312,35.71,80835.03,0.0,-0.94535,4e-05,7.78546]
[1778506827023,35.71,80837.51,0.0,-0.94524,4e-05,7.79817]
[1778506827056,35.71,80842.08,0.0,-0.94504,4e-05,7.82147]
[1778506828312,35.71,80842.08,0.0,-0.94504,4e-05,7.82147]
[1778506828411,35.71,80842.37,0.0,-0.94502,4e-05,7.82304]
[1778506829071,35.71,80845.7,0.0,-0.94487,4e-05,7.84005]
[1778506830078,35.71,80852.41,0.0,-0.94458,4e-05,7.87426]
[1778506831085,35.71,80860.47,0.0,-0.94424,4e-05,7.91184]
[1778506832092,35.71,80870.41,0.0,-0.94379,5e-05,7.9633]
[1778506833465,35.71,80870.41,0.0,-0.94379,5e-05,7.9633]
[1778506833469,35.71,80870.41,0.0,-0.94379,5e-05,7.9633]
[1778506833559,35.71,80870.41,0.0,-0.94379,5e-05,7.9633]
[1778506833644,35.71,80870.93,0.0,-0.94376,5e-05,7.96647]
[1778506834460,35.71,80870.93,0.0,-0.94376,5e-05,7.96647]
[1778506836311,35.71,80872.12,0.0,-0.9437,5e-05,7.97356]
[1778506836412,35.71,80870.31,0.0,-0.94377,5e-05,7.96476]
[1778506839141,35.72,80862.71,0.0,-0.9441,4e-05,7.92733]
[1778506840255,35.72,80862.71,0.0,-0.9441,4e-05,7.92733]
[1778506840297,35.72,80862.71,0.0,-0.9441,4e-05,7.92733]
[1778506840310,35.72,80862.71,0.0,-0.9441,4e-05,7.92733]
[1778506840334,35.72,80862.71,0.0,-0.9441,4e-05,7.92733]
[1778506840560,35.72,80862.71,0.0,-0.9441,4e-05,7.92733]
[1778506840611,35.72,80860.8,0.0,-0.94418,4e-05,7.91811]
[1778506841094,35.72,80860.8,0.0,-0.94418,4e-05,7.91811]
[1778506841313,35.72,80860.8,0.0,-0.94418,4e-05,7.91811]
[1778506845184,35.72,80853.78,0.0,-0.94447,4e-05,7.88522]
[1778506846191,35.72,80841.94,0.0,-0.945,4e-05,7.82501]
[1778506847199,35.72,80829.9,0.0,-0.94553,4e-05,7.76416]
[1778506848206,35.72,80831.97,0.0,-0.94543,4e-05,7.77482]
[1778506849214,35.72,80839.96,0.0,-0.94508,4e-05,7.81544]
[1778506851227,35.72,80848.5,0.0,-0.9447,4e-05,7.85903]
[1778506852297,35.72,80848.5,0.0,-0.9447,4e-05,7.85903]
[1778506852305,35.72,80848.5,0.0,-0.9447,4e-05,7.85903]
[1778506852312,35.72,80848.5,0.0,-0.9447,4e-05,7.85903]
[1778506852349,35.72,80848.5,0.0,-0.9447,4e-05,7.85903]
[1778506852558,35.72,80848.5,0.0,-0.9447,4e-05,7.85903]
[1778506852659,35.72,80855.27,0.0,-0.9444,4e-05,7.89356]
[1778506852865,35.72,80855.27,0.0,-0.9444,4e-05,7.89356]
[1778506856309,35.72,80852.83,0.0,-0.94451,4e-05,7.88116]
[1778506856333,35.72,80852.83,0.0,-0.94451,4e-05,7.88116]
[1778506857690,35.72,80854.07,0.0,-0.94445,4e-05,7.8875]
[1778506857736,35.72,80854.07,0.0,-0.94445,4e-05,7.8875]
[1778506857783,35.72,80854.89,0.0,-0.94441,4e-05,7.8917]
[1778506857811,35.72,80854.89,0.0,-0.94441,4e-05,7.8917]
[1778506858276,35.72,80853.84,0.0,-0.94446,4e-05,7.88634]
[1778506860859,35.72,80853.4,0.0,-0.94448,4e-05,7.88412]
[1778506862035,35.72,80855.5,0.0,-0.94439,4e-05,7.89484]
[1778506862041,35.72,80855.5,0.0,-0.94439,4e-05,7.89484]
[1778506862065,35.72,80855.5,0.0,-0.94439,4e-05,7.89484]
[1778506862311,35.72,80855.5,0.0,-0.94439,4e-05,7.89484]
[1778506862363,35.72,80859.26,0.0,-0.94422,4e-05,7.91402]
[1778506863311,35.72,80866.43,0.0,-0.9439,4e-05,7.95065]
[1778506864005,35.72,80866.43,0.0,-0.9439,4e-05,7.95065]
[1778506864019,35.72,80866.43,0.0,-0.9439,4e-05,7.95065]
[1778506864073,35.72,80866.43,0.0,-0.9439,4e-05,7.95065]
[1778506864318,35.72,80866.97,0.0,-0.94387,4e-05,7.95332]
[1778506866332,35.72,80882.61,0.0,-0.94316,5e-05,8.03469]
[1778506867339,35.73,80886.41,0.0,-0.94298,5e-05,8.05467]
[1778506870360,35.73,80889.45,0.0,-0.94283,5e-05,8.07139]
[1778506870869,35.73,80889.45,0.0,-0.94283,5e-05,8.07139]
[1778506870888,35.73,80889.45,0.0,-0.94283,5e-05,8.07139]
[1778506870957,35.73,80889.45,0.0,-0.94283,5e-05,8.07139]
[1778506871059,35.73,80889.45,0.0,-0.94283,5e-05,8.07139]
[1778506871705,35.73,80889.45,0.0,-0.94283,5e-05,8.07139]
[1778506871806,35.73,80891.73,0.0,-0.94273,5e-05,8.0835]
[1778506872374,35.73,80897.46,0.0,-0.94246,5e-05,8.11346]
[1778506874313,35.73,80895.9,0.0,-0.94253,5e-05,8.10563]
[1778506874884,35.73,80896.58,0.0,-0.9425,5e-05,8.10941]
[1778506874925,35.73,80896.58,0.0,-0.9425,5e-05,8.10941]
[1778506875059,35.73,80896.58,0.0,-0.9425,5e-05,8.10941]
[1778506875395,35.73,80896.96,0.0,-0.94248,5e-05,8.11163]
[1778506878223,35.73,80894.59,0.0,-0.94258,5e-05,8.09986]
[1778506878259,35.73,80894.59,0.0,-0.94258,5e-05,8.09986]
[1778506878308,35.73,80894.59,0.0,-0.94258,5e-05,8.09986]
[1778506881437,35.73,80890.64,0.0,-0.94275,5e-05,8.08042]
[1778506882158,35.73,80890.64,0.0,-0.94275,5e-05,8.08042]
[1778506882235,35.73,80890.64,0.0,-0.94275,5e-05,8.08042]
[1778506882310,35.73,80890.64,0.0,-0.94275,5e-05,8.08042]
[1778506882315,35.73,80890.64,0.0,-0.94275,5e-05,8.08042]
[1778506882559,35.73,80890.64,0.0,-0.94275,5e-05,8.08042]
[1778506882565,35.73,80894.65,0.0,-0.94257,5e-05,8.10145]
[1778506884005,35.73,80894.72,0.0,-0.94256,5e-05,8.10206]
[1778506885465,35.73,80891.94,0.0,-0.94269,5e-05,8.08817]
[1778506886439,35.73,80891.94,0.0,-0.94269,5e-05,8.08817]
[1778506886494,35.73,80891.94,0.0,-0.94269,5e-05,8.08817]
[1778506886540,35.73,80892.54,0.0,-0.94266,5e-05,8.09154]
[1778506887949,35.73,80893.01,0.0,-0.94263,5e-05,8.09423]
[1778506888486,35.74,80893.5,0.0,-0.94261,5e-05,8.09702]
[1778506889493,35.74,80897.16,0.0,-0.94244,5e-05,8.11624]
[1778506890753,35.74,80897.16,0.0,-0.94244,5e-05,8.11624]
[1778506890802,35.74,80897.16,0.0,-0.94244,5e-05,8.11624]
[1778506890808,35.74,80897.16,0.0,-0.94244,5e-05,8.11624]
[1778506890794,35.74,80905.66,0.0,-0.94204,5e-05,8.16074]
[1778506891542,35.74,80905.66,0.0,-0.94204,5e-05,8.16074]
[1778506891583,35.74,80905.66,0.0,-0.94204,5e-05,8.16074]
[1778506891810,35.74,80905.66,0.0,-0.94204,5e-05,8.16074]
[1778506891643,35.74,80901.37,0.0,-0.94226,5e-05,8.13484]
[1778506892514,35.74,80899.04,0.0,-0.94237,5e-05,8.12293]
[1778506894572,35.74,80899.95,0.0,-0.94233,5e-05,8.12786]
[1778506894628,35.74,80899.95,0.0,-0.94233,5e-05,8.12786]
[1778506894681,35.74,80899.95,0.0,-0.94233,5e-05,8.12786]
[1778506894810,35.74,80899.95,0.0,-0.94233,5e-05,8.12786]
[1778506894837,35.74,80903.38,0.0,-0.94216,5e-05,8.14605]
[1778506900570,35.74,80904.86,0.0,-0.94209,5e-05,8.15459]
[1778506902584,35.74,80918.2,0.0,-0.94147,5e-05,8.22445]
[1778506903591,35.74,80919.78,0.0,-0.94139,5e-05,8.23276]
[1778506905580,35.74,80919.81,0.0,-0.94139,5e-05,8.23296]
[1778506905605,35.74,80926.01,0.0,-0.9411,5e-05,8.26544]
[1778506907619,35.74,80928.53,0.0,-0.94099,5e-05,8.27868]
[1778506908626,35.74,80931.08,0.0,-0.94087,5e-05,8.29205]
[1778506913661,35.74,80932.29,0.0,-0.94081,5e-05,8.29814]
[1778506915675,35.74,80936.73,0.0,-0.94061,5e-05,8.32137]
[1778506917689,35.74,80940.59,0.0,-0.94043,5e-05,8.34152]
[1778506918696,35.74,80948.47,0.0,-0.94005,5e-05,8.38299]
[1778506919163,35.74,80948.47,0.0,-0.94005,5e-05,8.38299]
[1778506919294,35.74,80948.47,0.0,-0.94005,5e-05,8.38299]
[1778506919308,35.74,80948.47,0.0,-0.94005,5e-05,8.38299]
[1778506919703,35.74,80957.84,0.0,-0.93961,5e-05,8.43245]
[1778506920710,35.74,80962.61,0.0,-0.93939,5e-05,8.45757]
[1778506921717,35.74,80964.43,0.0,-0.9393,5e-05,8.46696]
[1778506922724,35.74,80970.12,0.0,-0.93903,5e-05,8.49742]
[1778506924739,35.74,80987.34,0.0,-0.9382,5e-05,8.58972]
[1778506925745,35.74,80993.37,0.0,-0.9379,5e-05,8.62219]
[1778506926067,35.74,80993.37,0.0,-0.9379,5e-05,8.62219]
[1778506926752,35.74,80995.09,0.0,-0.93782,5e-05,8.63141]
[1778506927759,35.74,81000.9,0.0,-0.93754,5e-05,8.6626]
[1778506928766,35.74,80997.87,0.0,-0.93768,5e-05,8.64621]
[1778506930780,35.74,81000.33,0.0,-0.93757,5e-05,8.65921]
[1778506934810,35.74,81028.61,0.0,-0.93618,5e-05,8.81174]
[1778506935892,35.74,81043.07,0.0,-0.93546,5e-05,8.89042]
[1778506936092,35.74,81043.07,0.0,-0.93546,5e-05,8.89042]
[1778506936582,35.74,81043.07,0.0,-0.93546,5e-05,8.89042]
[1778506936667,35.74,81043.07,0.0,-0.93546,5e-05,8.89042]
[1778506936887,35.74,81068.46,0.0,-0.93418,5e-05,9.02941]
[1778506937898,35.73,81070.92,0.0,-0.93407,5e-05,9.04177]
[1778506938901,35.73,81082.53,0.0,-0.93348,5e-05,9.1058]
[1778506939812,35.73,81082.53,0.0,-0.93348,5e-05,9.1058]
[1778506939912,35.73,81081.0,0.0,-0.93356,5e-05,9.09732]
[1778506940917,35.73,81071.78,0.0,-0.93403,5e-05,9.04585]
[1778506941923,35.73,81075.36,0.0,-0.93385,5e-05,9.06546]
[1778506942930,35.73,81093.24,0.0,-0.93294,5e-05,9.16436]
[1778506943941,35.73,81114.85,0.0,-0.93182,5e-05,9.28492]
[1778506944161,35.73,81114.85,0.0,-0.93182,5e-05,9.28492]
[1778506944180,35.73,81114.85,0.0,-0.93182,5e-05,9.28456]
[1778506944967,35.73,81144.83,0.0,-0.93024,5e-05,9.45324]
[1778506945965,35.73,81157.18,0.0,-0.9296,5e-05,9.52187]
[1778506947012,35.73,81182.01,0.0,-0.92826,5e-05,9.66338]
[1778506948037,35.73,81182.01,0.0,-0.92826,5e-05,9.66338]
[1778506948123,35.73,81209.79,0.0,-0.92675,6e-05,9.82192]
[1778506948986,35.73,81204.88,0.0,-0.92703,5e-05,9.79271]
[1778506952073,35.72,81195.79,0.0,-0.92757,5e-05,9.73483]
[1778506953132,35.72,81184.15,0.0,-0.92821,5e-05,9.66808]
[1778506955037,35.72,81162.24,0.0,-0.92939,5e-05,9.54278]
[1778506956045,35.72,81152.59,0.0,-0.92991,5e-05,9.48804]
[1778506957064,35.72,81144.75,0.0,-0.93032,5e-05,9.44367]
[1778506958074,35.72,81151.38,0.0,-0.92997,5e-05,9.48096]
[1778506959074,35.72,81155.56,0.0,-0.92975,5e-05,9.50429]
[1778506963396,35.72,81157.76,0.0,-0.92963,5e-05,9.51719]
[1778506964113,35.72,81187.59,0.0,-0.92802,5e-05,9.68746]
[1778506965119,35.72,81187.43,0.0,-0.92803,5e-05,9.68641]
[1778506967170,35.72,81185.02,0.0,-0.92816,5e-05,9.67247]
[1778506967259,35.72,81182.98,0.0,-0.92828,5e-05,9.66068]
[1778506968175,35.72,81172.69,0.0,-0.92883,5e-05,9.60181]
[1778506969151,35.72,81156.0,0.0,-0.92973,5e-05,9.50688]
[1778506970158,35.72,81154.36,0.0,-0.92981,5e-05,9.49774]
[1778506973179,35.72,81150.8,0.0,-0.93,5e-05,9.47811]
[1778506975195,35.72,81146.25,0.0,-0.93024,5e-05,9.45276]
[1778506976202,35.72,81140.1,0.0,-0.93056,5e-05,9.41826]
[1778506979223,35.73,81133.61,0.0,-0.93089,5e-05,9.38256]
[1778506980533,35.73,81133.61,0.0,-0.93089,5e-05,9.38256]
[1778506980631,35.73,81132.88,0.0,-0.93093,5e-05,9.37914]
[1778506981248,35.73,81130.25,0.0,-0.93107,5e-05,9.36434]
[1778506982254,35.73,81127.55,0.0,-0.93121,5e-05,9.349]
[1778506983261,35.73,81118.39,0.0,-0.93169,5e-05,9.29746]
[1778506984309,35.73,81118.39,0.0,-0.93169,5e-05,9.29746]
[1778506984332,35.73,81101.7,0.0,-0.93256,5e-05,9.20413]
[1778506985275,35.73,81105.09,0.0,-0.93239,5e-05,9.22266]
[1778506986287,35.73,81111.6,0.0,-0.93205,5e-05,9.25862]
[1778506989303,35.72,81104.7,0.0,-0.93242,5e-05,9.21871]
[1778506990313,35.72,81102.18,0.0,-0.93256,5e-05,9.20426]
[1778506992120,35.72,81102.18,0.0,-0.93256,5e-05,9.20426]
[1778506991320,35.72,81107.25,0.0,-0.9323,5e-05,9.23217]
[1778506992284,35.72,81107.25,0.0,-0.9323,5e-05,9.23217]
[1778506992312,35.72,81107.25,0.0,-0.9323,5e-05,9.23217]
[1778506992327,35.72,81110.2,0.0,-0.93215,5e-05,9.24823]
[1778506995606,35.72,81110.6,0.0,-0.93214,5e-05,9.24957]
[1778507000387,35.71,81116.78,0.0,-0.93184,5e-05,9.2814]
[1778507001394,35.71,81114.49,0.0,-0.93196,5e-05,9.26811]
[1778507003819,35.71,81114.92,0.0,-0.93195,5e-05,9.27002]
[1778507003917,35.71,81120.43,0.0,-0.93167,5e-05,9.29995]
[1778507004417,35.71,81126.31,0.0,-0.93136,5e-05,9.33295]
[1778507005424,35.71,81132.25,0.0,-0.93105,5e-05,9.36584]
[1778507006433,35.71,81149.45,0.0,-0.93015,5e-05,9.46236]
[1778507007440,35.71,81160.33,0.0,-0.92957,5e-05,9.52344]
[1778507008447,35.71,81160.44,0.0,-0.92958,5e-05,9.52329]
[1778507009454,35.71,81161.64,0.0,-0.92951,5e-05,9.52978]
[1778507010461,35.71,81170.19,0.0,-0.92906,5e-05,9.57811]
[1778507011468,35.71,81174.37,0.0,-0.92886,5e-05,9.59822]
[1778507012475,35.71,81172.5,0.0,-0.92896,5e-05,9.58762]
[1778507013221,35.71,81172.5,0.0,-0.92896,5e-05,9.58762]
[1778507013252,35.71,81172.5,0.0,-0.92896,5e-05,9.58762]
[1778507013815,35.71,81172.5,0.0,-0.92896,5e-05,9.58762]
[1778507013916,35.71,81170.06,0.0,-0.92909,5e-05,9.5738]
[1778507015496,35.71,81172.39,0.0,-0.92897,5e-05,9.58662]
[1778507016416,35.71,81172.39,0.0,-0.92897,5e-05,9.58662]
[1778507017510,35.71,81166.99,0.0,-0.92926,5e-05,9.55546]
[1778507019524,35.71,81153.46,0.0,-0.92998,5e-05,9.4788]
[1778507020531,35.71,81147.94,0.0,-0.93028,5e-05,9.44767]
[1778507021538,35.71,81147.0,0.0,-0.93033,5e-05,9.44205]
[1778507024559,35.7,81136.4,0.0,-0.9309,5e-05,9.38146]
[1778507025566,35.7,81132.55,0.0,-0.9311,5e-05,9.35937]
[1778507026844,35.7,81132.55,0.0,-0.9311,5e-05,9.35937]
[1778507028587,35.7,81127.15,0.0,-0.93139,5e-05,9.32878]
[1778507031129,35.7,81127.88,0.0,-0.93135,5e-05,9.33274]
[1778507031181,35.7,81127.88,0.0,-0.93135,5e-05,9.33274]
[1778507031311,35.7,81126.4,0.0,-0.93143,5e-05,9.32435]
[1778507035641,35.7,81124.04,0.0,-0.93156,5e-05,9.31082]
[1778507038025,35.7,81124.32,0.0,-0.93154,5e-05,9.31237]
[1778507038061,35.7,81124.32,0.0,-0.93154,5e-05,9.31237]
[1778507038078,35.7,81124.32,0.0,-0.93154,5e-05,9.31237]
[1778507040935,35.7,81123.26,0.0,-0.9316,5e-05,9.30634]
[1778507041063,35.7,81123.26,0.0,-0.9316,5e-05,9.30634]
[1778507041683,35.7,81129.1,0.0,-0.9313,5e-05,9.33814]
[1778507042898,35.7,81129.1,0.0,-0.9313,5e-05,9.33814]
[1778507042947,35.7,81129.1,0.0,-0.9313,5e-05,9.33814]
[1778507043067,35.7,81129.1,0.0,-0.9313,5e-05,9.33814]
[1778507043161,35.7,81123.76,0.0,-0.93159,5e-05,9.3076]
[1778507043697,35.7,81121.5,0.0,-0.93171,5e-05,9.29443]
[1778507044704,35.7,81130.38,0.0,-0.93125,5e-05,9.34382]
[1778507045711,35.7,81129.04,0.0,-0.93132,5e-05,9.33622]
[1778507046855,35.7,81129.04,0.0,-0.93132,5e-05,9.33622]
[1778507046988,35.7,81129.04,0.0,-0.93132,5e-05,9.33622]
[1778507047060,35.7,81129.04,0.0,-0.93132,5e-05,9.33622]
[1778507047069,35.7,81126.88,0.0,-0.93143,5e-05,9.32403]
[1778507051753,35.7,81124.73,0.0,-0.93155,5e-05,9.31186]
[1778507052760,35.7,81119.34,0.0,-0.93183,5e-05,9.28162]
[1778507054774,35.7,81113.63,0.0,-0.93213,5e-05,9.24976]
[1778507055781,35.7,81110.49,0.0,-0.93229,5e-05,9.23182]
[1778507056223,35.7,81110.49,0.0,-0.93229,5e-05,9.23182]
[1778507056275,35.7,81110.49,0.0,-0.93229,5e-05,9.23182]
[1778507056312,35.7,81110.49,0.0,-0.93229,5e-05,9.23182]
[1778507058802,35.7,81105.4,0.0,-0.93257,5e-05,9.20231]
[1778507061009,35.69,81103.8,0.0,-0.93265,5e-05,9.19306]
[1778507061046,35.69,81103.8,0.0,-0.93265,5e-05,9.19306]
[1778507061064,35.69,81103.8,0.0,-0.93265,5e-05,9.19306]
[1778507063576,35.69,81100.99,0.0,-0.93281,5e-05,9.17649]
[1778507063837,35.69,81097.42,0.0,-0.933,5e-05,9.15634]
[1778507064844,35.69,81093.39,0.0,-0.93321,5e-05,9.13368]
[1778507065851,35.69,81097.38,0.0,-0.933,5e-05,9.15564]
[1778507068116,35.69,81097.99,0.0,-0.93297,5e-05,9.15878]
[1778507068203,35.69,81097.99,0.0,-0.93297,5e-05,9.15878]
[1778507068217,35.69,81092.81,0.0,-0.93324,5e-05,9.12972]
[1778507068311,35.69,81092.81,0.0,-0.93324,5e-05,9.12972]
[1778507068872,35.69,81090.69,0.0,-0.93335,5e-05,9.11773]
[1778507073909,35.69,81086.16,0.0,-0.93362,5e-05,9.0878]
[1778507075923,35.69,81071.88,0.0,-0.93435,5e-05,9.00855]
[1778507076930,35.69,81066.29,0.0,-0.93464,5e-05,8.97771]
[1778507077937,35.69,81072.58,0.0,-0.93432,5e-05,9.01238]
[1778507081811,35.69,81071.67,0.0,-0.93436,5e-05,9.00722]
[1778507082001,35.69,81071.67,0.0,-0.93436,5e-05,9.00722]
[1778507082059,35.69,81071.67,0.0,-0.93436,5e-05,9.00722]
[1778507082972,35.69,81064.01,0.0,-0.93475,5e-05,8.96496]
[1778507083979,35.69,81050.89,0.0,-0.93541,5e-05,8.893]
[1778507084986,35.69,81049.37,0.0,-0.93549,5e-05,8.88483]
[1778507085993,35.69,81052.23,0.0,-0.93534,5e-05,8.90064]
[1778507087000,35.69,81049.5,0.0,-0.93548,5e-05,8.88583]
[1778507088009,35.69,81052.37,0.0,-0.93533,5e-05,8.9017]
[1778507089014,35.69,81049.95,0.0,-0.93545,5e-05,8.8886]
[1778507090544,35.69,81049.8,0.0,-0.93546,5e-05,8.88794]
[1778507090566,35.69,81049.8,0.0,-0.93546,5e-05,8.88794]
[1778507090811,35.69,81049.8,0.0,-0.93546,5e-05,8.88794]
[1778507091028,35.69,81052.93,0.0,-0.9353,5e-05,8.90524]
[1778507094049,35.69,81057.13,0.0,-0.93509,5e-05,8.92871]
[1778507095056,35.69,81060.42,0.0,-0.93492,5e-05,8.94688]
[1778507096063,35.69,81062.66,0.0,-0.9348,5e-05,8.95927]
[1778507096471,35.69,81062.66,0.0,-0.9348,5e-05,8.95927]
[1778507096485,35.69,81062.66,0.0,-0.9348,5e-05,8.95927]
[1778507096560,35.69,81062.66,0.0,-0.9348,5e-05,8.95927]
[1778507097070,35.69,81060.09,0.0,-0.93493,5e-05,8.94522]
[1778507098077,35.69,81056.8,0.0,-0.9351,5e-05,8.92725]
[1778507101098,35.69,81054.86,0.0,-0.93519,5e-05,8.917]
[1778507102295,35.69,81054.77,0.0,-0.9352,5e-05,8.91666]
[1778507102311,35.69,81054.77,0.0,-0.9352,5e-05,8.91666]
[1778507102410,35.69,81054.77,0.0,-0.9352,5e-05,8.91666]
[1778507102463,35.69,81054.77,0.0,-0.9352,5e-05,8.91666]
[1778507102569,35.69,81054.77,0.0,-0.9352,5e-05,8.91666]
[1778507103112,35.69,81063.08,0.0,-0.93478,5e-05,8.96242]
[1778507104119,35.69,81077.31,0.0,-0.93405,5e-05,9.04092]
[1778507105126,35.69,81080.95,0.0,-0.93387,5e-05,9.06099]
[1778507106138,35.69,81084.92,0.0,-0.93367,5e-05,9.08288]
[1778507107143,35.69,81078.63,0.0,-0.93399,5e-05,9.04796]
[1778507108149,35.69,81071.73,0.0,-0.93434,5e-05,9.0098]
[1778507110284,35.69,81074.03,0.0,-0.93422,5e-05,9.02249]
[1778507111170,35.69,81078.15,0.0,-0.93401,5e-05,9.04521]
[1778507112101,35.69,81078.15,0.0,-0.93401,5e-05,9.04521]
[1778507112121,35.69,81078.15,0.0,-0.93401,5e-05,9.04521]
[1778507112314,35.69,81078.41,0.0,-0.934,5e-05,9.04658]
[1778507116205,35.69,81072.88,0.0,-0.93428,5e-05,9.01576]
[1778507117819,35.69,81072.25,0.0,-0.93432,5e-05,9.01226]
[1778507117843,35.69,81072.25,0.0,-0.93432,5e-05,9.01226]
[1778507118062,35.69,81072.25,0.0,-0.93432,5e-05,9.01226]
[1778507120233,35.69,81068.99,0.0,-0.93448,5e-05,8.99421]
[1778507122081,35.69,81070.88,0.0,-0.93439,5e-05,9.00463]
[1778507122132,35.69,81070.88,0.0,-0.93439,5e-05,9.00463]
[1778507122311,35.69,81071.88,0.0,-0.93434,5e-05,9.01013]
[1778507127283,35.69,81055.24,0.0,-0.93518,5e-05,8.91852]
[1778507127440,35.69,81055.24,0.0,-0.93518,5e-05,8.91852]
[1778507127775,35.69,81055.24,0.0,-0.93518,5e-05,8.91852]
[1778507128289,35.69,81041.07,0.0,-0.93589,5e-05,8.84114]
[1778507128845,35.69,81041.07,0.0,-0.93589,5e-05,8.84114]
[1778507129296,35.69,81038.31,0.0,-0.93602,5e-05,8.82632]
[1778507130801,35.69,81039.81,0.0,-0.93595,5e-05,8.83477]
[1778507132261,35.69,81039.4,0.0,-0.93599,5e-05,8.82904]
[1778507132312,35.69,81039.4,0.0,-0.93599,5e-05,8.82904]
[1778507132384,35.69,81039.75,0.0,-0.93597,5e-05,8.83121]
[1778507132559,35.69,81039.75,0.0,-0.93597,5e-05,8.83121]
[1778507134331,35.69,81044.25,0.0,-0.93574,5e-05,8.85628]
[1778507135338,35.69,81053.82,0.0,-0.93526,5e-05,8.90885]
[1778507136345,35.69,81061.95,0.0,-0.93485,5e-05,8.9536]
[1778507138359,35.69,81059.61,0.0,-0.93496,5e-05,8.94088]
[1778507139916,35.69,81059.61,0.0,-0.93496,5e-05,8.94088]
[1778507140050,35.69,81059.61,0.0,-0.93496,5e-05,8.94088]
[1778507140064,35.69,81059.61,0.0,-0.93496,5e-05,8.94088]
[1778507143421,35.69,81070.71,0.0,-0.9344,5e-05,9.00231]
[1778507145435,35.69,81077.82,0.0,-0.93404,5e-05,9.04151]
[1778507146442,35.69,81084.73,0.0,-0.93368,5e-05,9.07967]
[1778507150140,35.69,81081.62,0.0,-0.93385,5e-05,9.06222]
[1778507150192,35.69,81081.62,0.0,-0.93385,5e-05,9.06222]
[1778507150311,35.69,81081.62,0.0,-0.93385,5e-05,9.06222]
[1778507151477,35.69,81069.67,0.0,-0.93446,5e-05,8.99599]
[1778507154003,35.69,81067.64,0.0,-0.93456,5e-05,8.98481]
[1778507154048,35.69,81067.64,0.0,-0.93456,5e-05,8.98481]
[1778507154060,35.69,81067.64,0.0,-0.93456,5e-05,8.98481]
[1778507154163,35.69,81067.41,0.0,-0.93457,5e-05,8.98358]
[1778507154499,35.69,81058.26,0.0,-0.93503,5e-05,8.93329]
[1778507155506,35.69,81048.39,0.0,-0.93553,5e-05,8.87931]
[1778507156422,35.69,81048.39,0.0,-0.93553,5e-05,8.87931]
[1778507156557,35.69,81048.39,0.0,-0.93553,5e-05,8.87931]
[1778507156575,35.69,81039.31,0.0,-0.93598,5e-05,8.82992]
[1778507157521,35.69,81034.05,0.0,-0.93624,5e-05,8.80153]
[1778507159535,35.69,81039.16,0.0,-0.93599,5e-05,8.82883]
[1778507161560,35.69,81033.93,0.0,-0.93624,5e-05,8.8009]
[1778507162564,35.69,81025.82,0.0,-0.93665,5e-05,8.75657]
[1778507163966,35.69,81025.82,0.0,-0.93665,5e-05,8.75657]
[1778507164017,35.69,81025.82,0.0,-0.93665,5e-05,8.75657]
[1778507164058,35.69,81025.82,0.0,-0.93665,5e-05,8.75657]
[1778507164067,35.69,81020.4,0.0,-0.93692,5e-05,8.72674]
[1778507165585,35.69,81025.96,0.0,-0.93665,5e-05,8.75673]
[1778507167599,35.69,81030.62,0.0,-0.93642,5e-05,8.7817]
[1778507168509,35.69,81030.62,0.0,-0.93642,5e-05,8.7817]
[1778507168527,35.69,81030.62,0.0,-0.93642,5e-05,8.7817]
[1778507168558,35.69,81030.62,0.0,-0.93642,5e-05,8.7817]
[1778507171864,35.69,81026.12,0.0,-0.93665,5e-05,8.75659]
[1778507171916,35.69,81026.12,0.0,-0.93665,5e-05,8.75659]
[1778507171986,35.69,81026.12,0.0,-0.93665,5e-05,8.75659]
[1778507172058,35.69,81026.12,0.0,-0.93665,5e-05,8.75659]
[1778507172087,35.69,81025.15,0.0,-0.9367,5e-05,8.75094]
[1778507173814,35.69,81023.09,0.0,-0.9368,5e-05,8.73977]
[1778507173970,35.69,81023.09,0.0,-0.9368,5e-05,8.73977]
[1778507174066,35.69,81023.09,0.0,-0.9368,5e-05,8.73977]
[1778507178572,35.69,81025.85,0.0,-0.93667,5e-05,8.75383]
[1778507178645,35.69,81025.85,0.0,-0.93667,5e-05,8.75383]
[1778507178825,35.69,81025.85,0.0,-0.93667,5e-05,8.75383]
[1778507179315,35.69,81025.85,0.0,-0.93667,5e-05,8.75383]
[1778507179346,35.69,81025.85,0.0,-0.93667,5e-05,8.75383]
[1778507179558,35.69,81028.14,0.0,-0.93657,5e-05,8.76585]
[1778507179683,35.69,81027.63,0.0,-0.93659,5e-05,8.76308]
[1778507182781,35.69,81024.79,0.0,-0.93673,5e-05,8.74721]
[1778507182811,35.69,81024.79,0.0,-0.93673,5e-05,8.74721]
[1778507182832,35.69,81024.79,0.0,-0.93673,5e-05,8.74721]
[1778507185118,35.69,81022.44,0.0,-0.93685,5e-05,8.73405]
[1778507185138,35.69,81022.44,0.0,-0.93685,5e-05,8.73405]
[1778507185308,35.69,81022.44,0.0,-0.93685,5e-05,8.73405]
[1778507185380,35.69,81018.96,0.0,-0.93703,5e-05,8.71482]
[1778507185725,35.69,81012.47,0.0,-0.93735,5e-05,8.67974]
[1778507186808,35.69,81012.47,0.0,-0.93735,5e-05,8.67974]
[1778507186850,35.69,81009.15,0.0,-0.93751,5e-05,8.66156]
[1778507190761,35.69,81014.61,0.0,-0.93725,5e-05,8.69079]
[1778507191507,35.69,81014.61,0.0,-0.93725,5e-05,8.69079]
[1778507191557,35.69,81014.61,0.0,-0.93725,5e-05,8.69079]
[1778507191660,35.69,81014.61,0.0,-0.93725,5e-05,8.69079]
[1778507193782,35.69,81012.88,0.0,-0.93736,5e-05,8.67735]
[1778507194811,35.69,81012.88,0.0,-0.93736,5e-05,8.67735]
[1778507194819,35.69,81012.88,0.0,-0.93736,5e-05,8.67735]
[1778507194950,35.69,81012.88,0.0,-0.93736,5e-05,8.67735]
[1778507195058,35.69,81012.88,0.0,-0.93736,5e-05,8.67735]
[1778507195159,35.68,81013.75,0.0,-0.93732,5e-05,8.68194]
[1778507197097,35.68,81011.53,0.0,-0.93743,5e-05,8.66984]
[1778507197211,35.68,81011.53,0.0,-0.93743,5e-05,8.66984]
[1778507197309,35.68,81011.53,0.0,-0.93743,5e-05,8.66984]
[1778507200240,35.68,81008.47,0.0,-0.93758,5e-05,8.65308]
[1778507200308,35.68,81008.47,0.0,-0.93758,5e-05,8.65308]
[1778507200329,35.68,81008.47,0.0,-0.93758,5e-05,8.65308]
[1778507200401,35.68,81004.24,0.0,-0.93779,5e-05,8.63023]
[1778507202133,35.68,81003.83,0.0,-0.93781,5e-05,8.62798]
[1778507202308,35.68,81003.83,0.0,-0.93781,5e-05,8.62798]
[1778507202367,35.68,81003.67,0.0,-0.93782,5e-05,8.62709]
[1778507203632,35.68,81007.04,0.0,-0.93765,5e-05,8.6452]
[1778507203664,35.68,81007.04,0.0,-0.93765,5e-05,8.6452]
[1778507203809,35.68,81007.04,0.0,-0.93765,5e-05,8.6452]
[1778507205693,35.68,81011.27,0.0,-0.93745,5e-05,8.66786]
[1778507205742,35.68,81011.27,0.0,-0.93745,5e-05,8.66786]
[1778507205810,35.68,81011.27,0.0,-0.93745,5e-05,8.66786]
[1778507205871,35.68,81014.72,0.0,-0.93728,5e-05,8.68638]
[1778507208669,35.68,81013.29,0.0,-0.93735,5e-05,8.67839]
[1778507208717,35.68,81013.29,0.0,-0.93735,5e-05,8.67839]
[1778507208812,35.68,81013.29,0.0,-0.93735,5e-05,8.67839]
[1778507210811,35.68,81009.88,0.0,-0.93752,5e-05,8.65976]
[1778507210860,35.68,81009.88,0.0,-0.93752,5e-05,8.65976]
[1778507211059,35.68,81009.88,0.0,-0.93752,5e-05,8.65976]
[1778507211151,35.68,81008.99,0.0,-0.93757,5e-05,8.65487]
[1778507213060,35.68,81008.45,0.0,-0.93759,5e-05,8.65188]
[1778507213112,35.68,81008.45,0.0,-0.93759,5e-05,8.65188]
[1778507213308,35.68,81008.45,0.0,-0.93759,5e-05,8.65188]
[1778507215245,35.68,81012.35,0.0,-0.9374,5e-05,8.67275]
[1778507215297,35.68,81012.35,0.0,-0.9374,5e-05,8.67275]
[1778507215310,35.68,81012.35,0.0,-0.9374,5e-05,8.67275]
[1778507215337,35.68,81014.04,0.0,-0.93732,5e-05,8.68176]
[1778507219969,35.68,81008.97,0.0,-0.93757,5e-05,8.6538]
[1778507220573,35.68,81008.97,0.0,-0.93757,5e-05,8.6538]
[1778507220588,35.68,81008.97,0.0,-0.93757,5e-05,8.6538]
[1778507220810,35.68,81008.97,0.0,-0.93757,5e-05,8.6538]
[1778507220976,35.68,81007.4,0.0,-0.93765,5e-05,8.64525]
[1778507221986,35.68,81012.75,0.0,-0.93739,5e-05,8.67411]
[1778507223187,35.68,81024.67,0.0,-0.93681,5e-05,8.73841]
[1778507223999,35.68,81024.5,0.0,-0.93682,5e-05,8.73726]
[1778507224935,35.68,81024.5,0.0,-0.93682,5e-05,8.73726]
[1778507225058,35.68,81024.5,0.0,-0.93682,5e-05,8.73726]
[1778507225309,35.68,81024.5,0.0,-0.93682,5e-05,8.73726]
[1778507225410,35.68,81023.54,0.0,-0.93687,5e-05,8.73183]
[1778507228027,35.68,81015.38,0.0,-0.93727,5e-05,8.68706]
[1778507230041,35.68,81014.84,0.0,-0.9373,5e-05,8.68399]
[1778507230066,35.68,81014.84,0.0,-0.9373,5e-05,8.68399]
[1778507230095,35.68,81014.84,0.0,-0.9373,5e-05,8.68399]
[1778507230265,35.68,81014.84,0.0,-0.9373,5e-05,8.68399]
[1778507230318,35.68,81014.84,0.0,-0.9373,5e-05,8.68399]
[1778507230419,35.68,81016.7,0.0,-0.93721,5e-05,8.6939]
[1778507231048,35.68,81021.17,0.0,-0.93699,5e-05,8.71793]
[1778507236083,35.68,81020.88,0.0,-0.93702,5e-05,8.71546]
[1778507236925,35.68,81020.88,0.0,-0.93702,5e-05,8.71546]
[1778507236972,35.68,81020.88,0.0,-0.93702,5e-05,8.71546]
[1778507237059,35.68,81020.88,0.0,-0.93702,5e-05,8.71546]
[1778507237090,35.68,81021.84,0.0,-0.93697,5e-05,8.72048]
[1778507242125,35.67,81024.9,0.0,-0.93683,5e-05,8.73606]
[1778507244139,35.67,81015.43,0.0,-0.9373,5e-05,8.68437]
[1778507245269,35.67,81015.43,0.0,-0.9373,5e-05,8.68437]
[1778507245308,35.67,81015.43,0.0,-0.9373,5e-05,8.68437]
[1778507245365,35.67,81008.84,0.0,-0.93762,5e-05,8.64867]
[1778507245563,35.67,81008.84,0.0,-0.93762,5e-05,8.64867]
[1778507246153,35.67,81015.45,0.0,-0.9373,5e-05,8.68427]
[1778507247447,35.67,81015.45,0.0,-0.9373,5e-05,8.68427]
[1778507247514,35.67,81017.94,0.0,-0.93718,5e-05,8.6976]
[1778507247562,35.67,81017.94,0.0,-0.93718,5e-05,8.6976]
[1778507248167,35.67,81016.83,0.0,-0.93723,5e-05,8.69144]
[1778507250811,35.67,81013.54,0.0,-0.9374,5e-05,8.67336]
[1778507250876,35.67,81013.54,0.0,-0.9374,5e-05,8.67336]
[1778507251062,35.67,81013.54,0.0,-0.9374,5e-05,8.67336]
[1778507251188,35.67,81015.24,0.0,-0.93734,5e-05,8.67871]
[1778507253203,35.67,81011.31,0.0,-0.93754,5e-05,8.65726]
[1778507258238,35.67,81020.8,0.0,-0.93707,5e-05,8.70809]
[1778507258909,35.67,81020.8,0.0,-0.93707,5e-05,8.70809]
[1778507258985,35.67,81020.8,0.0,-0.93707,5e-05,8.70809]
[1778507259060,35.67,81020.8,0.0,-0.93707,5e-05,8.70809]
[1778507259245,35.67,81023.63,0.0,-0.93694,5e-05,8.72325]
[1778507260252,35.67,81034.65,0.0,-0.93639,5e-05,8.78289]
[1778507261259,35.67,81031.56,0.0,-0.93654,5e-05,8.76638]
[1778507263173,35.67,81029.81,0.0,-0.93663,5e-05,8.75662]
[1778507263281,35.67,81029.81,0.0,-0.93663,5e-05,8.75662]
[1778507263323,35.67,81029.9,0.0,-0.93663,5e-05,8.75687]
[1778507263694,35.67,81029.9,0.0,-0.93663,5e-05,8.75687]
[1778507269315,35.67,81031.04,0.0,-0.93659,5e-05,8.76166]
[1778507271329,35.67,81035.04,0.0,-0.93639,5e-05,8.7829]
[1778507271751,35.67,81035.04,0.0,-0.93639,5e-05,8.7829]
[1778507271815,35.67,81035.04,0.0,-0.93639,5e-05,8.7829]
[1778507271929,35.67,81035.04,0.0,-0.93639,5e-05,8.7829]
[1778507272060,35.67,81035.04,0.0,-0.93639,5e-05,8.7829]
[1778507272336,35.67,81033.52,0.0,-0.93647,5e-05,8.77436]
[1778507277371,35.66,81030.96,0.0,-0.93661,5e-05,8.75921]
[1778507280392,35.66,81021.09,0.0,-0.9371,5e-05,8.70501]
[1778507281399,35.66,81014.79,0.0,-0.93741,5e-05,8.6708]
[1778507282406,35.66,81010.42,0.0,-0.93763,5e-05,8.64713]
[1778507282744,35.66,81010.42,0.0,-0.93763,5e-05,8.64713]
[1778507282813,35.66,81010.42,0.0,-0.93763,5e-05,8.64713]
[1778507282858,35.66,81010.42,0.0,-0.93763,5e-05,8.64713]
[1778507283413,35.66,81004.41,0.0,-0.93792,5e-05,8.61471]
[1778507284688,35.66,81002.13,0.0,-0.93803,5e-05,8.60245]
[1778507284808,35.66,81002.13,0.0,-0.93803,5e-05,8.60245]
[1778507285427,35.66,81002.03,0.0,-0.93804,5e-05,8.60194]
[1778507287441,35.66,80985.39,0.0,-0.93884,5e-05,8.51279]
[1778507288448,35.66,80971.06,0.0,-0.93953,5e-05,8.43657]
[1778507289455,35.66,80966.15,0.0,-0.93976,5e-05,8.41027]
[1778507293483,35.66,80954.06,0.0,-0.94034,5e-05,8.34561]
[1778507294490,35.66,80951.16,0.0,-0.94048,5e-05,8.33023]
[1778507295497,35.66,80944.38,0.0,-0.9408,5e-05,8.29445]
[1778507297511,35.66,80940.18,0.0,-0.941,5e-05,8.2724]
[1778507301751,35.66,80941.15,0.0,-0.94095,5e-05,8.27761]
[1778507305567,35.66,80933.41,0.0,-0.94131,5e-05,8.23714]
[1778507307894,35.66,80930.29,0.0,-0.94146,5e-05,8.22089]
[1778507308050,35.66,80930.29,0.0,-0.94146,5e-05,8.22089]
[1778507308061,35.66,80930.29,0.0,-0.94146,5e-05,8.22089]
[1778507308126,35.66,80929.84,0.0,-0.94147,5e-05,8.21877]
[1778507311610,35.66,80934.39,0.0,-0.94128,5e-05,8.23929]
[1778507312617,35.66,80939.61,0.0,-0.94104,5e-05,8.26677]
[1778507313922,35.66,80939.61,0.0,-0.94104,5e-05,8.26677]
[1778507313974,35.66,80939.61,0.0,-0.94104,5e-05,8.26677]
[1778507314067,35.66,80939.61,0.0,-0.94104,5e-05,8.26677]
[1778507314154,35.66,80946.09,0.0,-0.94073,5e-05,8.30089]
[1778507315639,35.66,80953.64,0.0,-0.94038,5e-05,8.34067]
[1778507319669,35.66,80966.12,0.0,-0.93979,5e-05,8.40641]
[1778507320676,35.66,80970.13,0.0,-0.9396,5e-05,8.42803]
[1778507322702,35.66,80975.56,0.0,-0.93933,5e-05,8.45747]
[1778507323708,35.66,80980.37,0.0,-0.9391,5e-05,8.48335]
[1778507325135,35.66,80980.37,0.0,-0.9391,5e-05,8.48335]
[1778507325187,35.66,80980.37,0.0,-0.9391,5e-05,8.48335]
[1778507325310,35.66,80980.37,0.0,-0.9391,5e-05,8.48335]
[1778507325409,35.66,80983.46,0.0,-0.93895,5e-05,8.50022]
[1778507329756,35.67,80986.94,0.0,-0.93877,5e-05,8.51957]
[1778507330827,35.67,80986.94,0.0,-0.93877,5e-05,8.51957]
[1778507330882,35.67,80986.94,0.0,-0.93877,5e-05,8.51957]
[1778507331087,35.67,80986.94,0.0,-0.93877,5e-05,8.51957]
[1778507331152,35.67,80987.68,0.0,-0.93873,5e-05,8.52383]
[1778507332575,35.67,80990.15,0.0,-0.93861,5e-05,8.53705]
[1778507335798,35.67,80996.17,0.0,-0.93832,5e-05,8.56974]
[1778507337893,35.67,80997.24,0.0,-0.93827,5e-05,8.57556]
[1778507337944,35.67,80997.24,0.0,-0.93827,5e-05,8.57556]
[1778507338062,35.67,80997.24,0.0,-0.93827,5e-05,8.57556]
[1778507338161,35.67,80995.78,0.0,-0.93834,5e-05,8.56783]
[1778507339826,35.67,80992.12,0.0,-0.93851,5e-05,8.54827]
[1778507342056,35.67,80993.22,0.0,-0.93846,5e-05,8.55424]
[1778507342106,35.67,80993.22,0.0,-0.93846,5e-05,8.55424]
[1778507342321,35.67,80993.22,0.0,-0.93846,5e-05,8.55424]
[1778507342420,35.67,80996.34,0.0,-0.93831,5e-05,8.57113]
[1778507343854,35.67,80999.96,0.0,-0.93813,5e-05,8.5906]
[1778507347811,35.67,80997.72,0.0,-0.93824,5e-05,8.57863]
[1778507347971,35.67,80997.72,0.0,-0.93824,5e-05,8.57863]
[1778507348042,35.67,80997.72,0.0,-0.93824,5e-05,8.57863]
[1778507348066,35.67,80997.72,0.0,-0.93824,5e-05,8.57863]
[1778507348144,35.67,80999.59,0.0,-0.93815,5e-05,8.58873]
[1778507348890,35.67,80995.9,0.0,-0.93833,5e-05,8.56892]
[1778507352663,35.67,80993.93,0.0,-0.93842,5e-05,8.55848]
[1778507352715,35.67,80993.93,0.0,-0.93842,5e-05,8.55848]
[1778507352813,35.67,80993.93,0.0,-0.93842,5e-05,8.55848]
[1778507352918,35.67,80995.32,0.0,-0.93835,5e-05,8.566]
[1778507357774,35.67,80993.25,0.0,-0.93845,5e-05,8.55512]
[1778507357811,35.67,80993.25,0.0,-0.93845,5e-05,8.55512]
[1778507357953,35.67,80990.53,0.0,-0.93858,5e-05,8.54066]
[1778507358868,35.67,80990.53,0.0,-0.93858,5e-05,8.54066]
[1778507358960,35.67,80980.91,0.0,-0.93904,5e-05,8.48925]
[1778507360565,35.67,80980.91,0.0,-0.93904,5e-05,8.48925]
[1778507359967,35.67,80978.29,0.0,-0.93917,5e-05,8.47554]
[1778507360975,35.67,80981.14,0.0,-0.93903,5e-05,8.49074]
[1778507361982,35.67,80986.18,0.0,-0.93879,5e-05,8.51701]
[1778507365350,35.67,80984.98,0.0,-0.93886,5e-05,8.50985]
[1778507365486,35.67,80984.98,0.0,-0.93886,5e-05,8.50985]
[1778507365558,35.67,80984.98,0.0,-0.93886,5e-05,8.50985]
[1778507365391,35.67,80984.12,0.0,-0.9389,5e-05,8.50489]
[1778507366012,35.67,80984.61,0.0,-0.93888,5e-05,8.50716]
[1778507371047,35.66,80983.43,0.0,-0.93898,5e-05,8.4955]
[1778507372926,35.66,80983.43,0.0,-0.93898,5e-05,8.4955]
[1778507372940,35.66,80983.43,0.0,-0.93898,5e-05,8.4955]
[1778507373060,35.66,80983.43,0.0,-0.93898,5e-05,8.4955]
[1778507373061,35.66,80985.99,0.0,-0.93886,5e-05,8.50851]
[1778507378432,35.66,80983.51,0.0,-0.93899,5e-05,8.49389]
[1778507378478,35.66,80983.51,0.0,-0.93899,5e-05,8.49389]
[1778507378558,35.66,80983.51,0.0,-0.93899,5e-05,8.49389]
[1778507378579,35.66,80984.31,0.0,-0.93896,5e-05,8.49783]
[1778507383481,35.66,80984.48,0.0,-0.93896,5e-05,8.49737]
[1778507383558,35.66,80984.48,0.0,-0.93896,5e-05,8.49737]
[1778507383578,35.66,80988.01,0.0,-0.9388,5e-05,8.51589]
[1778507383749,35.66,80988.01,0.0,-0.9388,5e-05,8.51589]
[1778507386563,35.66,80992.05,0.0,-0.93861,5e-05,8.53675]
[1778507386153,35.65,80997.34,0.0,-0.93836,5e-05,8.5647]
[1778507387160,35.65,80999.42,0.0,-0.93825,5e-05,8.57592]
[1778507392195,35.65,80999.56,0.0,-0.93825,5e-05,8.57685]
[1778507395990,35.65,81000.41,0.0,-0.93821,5e-05,8.58049]
[1778507396036,35.65,81000.41,0.0,-0.93821,5e-05,8.58049]
[1778507396059,35.65,81000.41,0.0,-0.93821,5e-05,8.58049]
[1778507396223,35.65,80999.31,0.0,-0.93827,5e-05,8.5741]
[1778507401259,35.65,81012.6,0.0,-0.93764,5e-05,8.64377]
[1778507402266,35.65,81010.09,0.0,-0.93776,5e-05,8.63016]
[1778507403273,35.65,80999.3,0.0,-0.93829,5e-05,8.57207]
[1778507403707,35.65,80999.3,0.0,-0.93829,5e-05,8.57207]
[1778507403714,35.65,80999.3,0.0,-0.93829,5e-05,8.57207]
[1778507403808,35.65,80999.3,0.0,-0.93829,5e-05,8.57207]
[1778507404567,35.65,80995.61,0.0,-0.93847,5e-05,8.55231]
[1778507405287,35.65,81001.18,0.0,-0.9382,5e-05,8.58226]
[1778507406294,35.65,81006.92,0.0,-0.93792,5e-05,8.61264]
[1778507407301,35.65,81012.23,0.0,-0.93767,5e-05,8.64071]
[1778507409315,35.65,81018.73,0.0,-0.93735,5e-05,8.67566]
[1778507410322,35.65,81022.98,0.0,-0.93714,5e-05,8.69852]
[1778507412336,35.65,81026.16,0.0,-0.93699,5e-05,8.71543]
[1778507413343,35.65,81029.44,0.0,-0.93683,5e-05,8.73302]
[1778507413912,35.65,81029.44,0.0,-0.93683,5e-05,8.73302]
[1778507413971,35.65,81029.44,0.0,-0.93683,5e-05,8.73302]
[1778507414350,35.65,81029.09,0.0,-0.93685,5e-05,8.73091]
[1778507415583,35.65,81029.09,0.0,-0.93685,5e-05,8.73091]
[1778507419385,35.64,81025.15,0.0,-0.93705,5e-05,8.7085]
[1778507424420,35.64,81022.33,0.0,-0.9372,5e-05,8.69233]
[1778507426434,35.64,81009.26,0.0,-0.93784,5e-05,8.62145]
[1778507427441,35.64,81009.65,0.0,-0.93783,5e-05,8.6235]
[1778507429455,35.64,81012.25,0.0,-0.9377,5e-05,8.6374]
[1778507430464,35.64,81006.74,0.0,-0.93797,5e-05,8.60764]
[1778507431471,35.64,80998.52,0.0,-0.93839,5e-05,8.55974]
[1778507432478,35.64,80998.05,0.0,-0.93842,5e-05,8.55727]
[1778507433485,35.64,80991.45,0.0,-0.93874,5e-05,8.52145]
[1778507434492,35.64,80988.36,0.0,-0.93889,5e-05,8.50453]
[1778507438520,35.64,80992.34,0.0,-0.93871,5e-05,8.52436]
[1778507441541,35.64,80988.01,0.0,-0.93893,5e-05,8.5]
[1778507446576,35.64,80985.79,0.0,-0.93904,5e-05,8.48841]
[1778507448590,35.64,80978.98,0.0,-0.93936,5e-05,8.45241]
[1778507449597,35.64,80970.72,0.0,-0.93976,5e-05,8.40819]
[1778507450604,35.64,80968.87,0.0,-0.93985,5e-05,8.39816]
[1778507453625,35.63,80976.18,0.0,-0.93951,5e-05,8.43642]
[1778507455539,35.63,80978.16,0.0,-0.93941,5e-05,8.44671]
[1778507455640,35.63,80975.65,0.0,-0.93954,5e-05,8.43309]
[1778507456646,35.63,80972.36,0.0,-0.93969,5e-05,8.41535]
[1778507462639,35.63,80972.18,0.0,-0.93971,5e-05,8.41356]
[1778507461709,35.63,80960.04,0.0,-0.94029,5e-05,8.349]
[1778507463379,35.63,80960.04,0.0,-0.94029,5e-05,8.349]
[1778507463392,35.63,80941.39,0.0,-0.94117,5e-05,8.25065]
[1778507463699,35.63,80934.37,0.0,-0.9415,5e-05,8.21382]
[1778507466550,35.63,80936.97,0.0,-0.94137,5e-05,8.22756]
[1778507466742,35.63,80942.74,0.0,-0.9411,5e-05,8.25804]
[1778507467746,35.63,80955.54,0.0,-0.9405,5e-05,8.32552]
[1778507468753,35.63,80957.55,0.0,-0.94041,5e-05,8.33607]
[1778507472790,35.63,80950.83,0.0,-0.94072,5e-05,8.30031]
[1778507477825,35.63,80949.88,0.0,-0.94077,5e-05,8.29518]
[1778507478832,35.63,80945.56,0.0,-0.94097,5e-05,8.27243]
[1778507481143,35.63,80943.66,0.0,-0.94106,5e-05,8.26247]
[1778507481191,35.63,80943.66,0.0,-0.94106,5e-05,8.26247]
[1778507481318,35.63,80943.66,0.0,-0.94106,5e-05,8.26247]
[1778507481351,35.63,80944.46,0.0,-0.94102,5e-05,8.26677]
[1778507481853,35.63,80951.42,0.0,-0.9407,5e-05,8.30342]
[1778507482860,35.63,80958.11,0.0,-0.94038,5e-05,8.33872]
[1778507484876,35.63,80964.25,0.0,-0.94009,5e-05,8.37103]
[1778507487493,35.63,80963.85,0.0,-0.94011,5e-05,8.36879]
[1778507487566,35.63,80963.85,0.0,-0.94011,5e-05,8.36879]
[1778507487596,35.63,80963.85,0.0,-0.94011,5e-05,8.36879]
[1778507487696,35.63,80964.37,0.0,-0.94009,5e-05,8.3713]
[1778507487815,35.63,80964.37,0.0,-0.94009,5e-05,8.3713]
[1778507491927,35.63,80967.65,0.0,-0.93996,5e-05,8.38448]
[1778507492934,35.63,80983.67,0.0,-0.9392,5e-05,8.46954]
[1778507493943,35.63,80996.67,0.0,-0.93857,5e-05,8.53876]
[1778507495153,35.63,81005.39,0.0,-0.93815,5e-05,8.58569]
[1778507495960,35.63,81010.11,0.0,-0.93793,5e-05,8.61061]
[1778507500995,35.62,81011.62,0.0,-0.93787,5e-05,8.61623]
[1778507502311,35.62,81011.62,0.0,-0.93787,5e-05,8.61623]
[1778507502328,35.62,81020.56,0.0,-0.93745,5e-05,8.66343]
[1778507504477,35.62,81015.27,0.0,-0.93772,5e-05,8.63367]
[1778507506030,35.62,81008.48,0.0,-0.93805,5e-05,8.59653]
[1778507508044,35.62,81003.6,0.0,-0.9383,5e-05,8.56928]
[1778507509769,35.62,81002.31,0.0,-0.93837,5e-05,8.56189]
[1778507509808,35.62,81002.31,0.0,-0.93837,5e-05,8.56189]
[1778507509850,35.62,81002.31,0.0,-0.93837,5e-05,8.56189]
[1778507510213,35.62,81002.31,0.0,-0.93837,5e-05,8.56189]
[1778507510308,35.62,81002.31,0.0,-0.93837,5e-05,8.56189]
[1778507510409,35.61,81005.57,0.0,-0.93822,5e-05,8.57853]
[1778507511068,35.61,81009.75,0.0,-0.93801,5e-05,8.60102]
[1778507515093,35.61,81010.44,0.0,-0.938,5e-05,8.60279]
[1778507517110,35.61,80996.43,0.0,-0.93869,5e-05,8.52654]
[1778507518115,35.61,80986.51,0.0,-0.93917,5e-05,8.47302]
[1778507519122,35.61,80978.53,0.0,-0.93956,5e-05,8.43011]
[1778507520129,35.61,80971.93,0.0,-0.93987,5e-05,8.39473]
[1778507521136,35.61,80973.13,0.0,-0.93982,5e-05,8.40088]
[1778507524159,35.61,80981.39,0.0,-0.93943,5e-05,8.44432]
[1778507525164,35.61,80988.72,0.0,-0.93908,5e-05,8.48327]
[1778507526171,35.61,80995.8,0.0,-0.93874,5e-05,8.52061]
[1778507528185,35.6,81000.91,0.0,-0.9385,5e-05,8.54726]
[1778507532231,35.6,81000.4,0.0,-0.93854,5e-05,8.54333]
[1778507532247,35.6,81000.4,0.0,-0.93854,5e-05,8.54333]
[1778507532309,35.6,81000.4,0.0,-0.93854,5e-05,8.54333]
[1778507532332,35.6,80998.63,0.0,-0.93863,5e-05,8.53343]
[1778507535235,35.6,81003.67,0.0,-0.93839,5e-05,8.55972]
[1778507536241,35.6,81014.7,0.0,-0.93786,5e-05,8.61826]
[1778507537248,35.6,81017.83,0.0,-0.93771,5e-05,8.63463]
[1778507538229,35.6,81017.83,0.0,-0.93771,5e-05,8.63463]
[1778507538295,35.6,81017.83,0.0,-0.93771,5e-05,8.63463]
[1778507538312,35.6,81017.83,0.0,-0.93771,5e-05,8.63463]
[1778507538412,35.6,81017.24,0.0,-0.93774,5e-05,8.6309]
[1778507542283,35.59,81023.29,0.0,-0.93747,5e-05,8.66143]
[1778507543292,35.59,81033.47,0.0,-0.93697,5e-05,8.716]
[1778507544299,35.59,81043.91,0.0,-0.93646,5e-05,8.7721]
[1778507545306,35.59,81047.43,0.0,-0.93629,5e-05,8.79052]
[1778507549334,35.59,81053.55,0.0,-0.93601,5e-05,8.82178]
[1778507554369,35.58,81056.45,0.0,-0.9359,5e-05,8.83221]
[1778507556829,35.58,81056.41,0.0,-0.93592,5e-05,8.83077]
[1778507556871,35.58,81056.41,0.0,-0.93592,5e-05,8.83077]
[1778507557060,35.58,81056.41,0.0,-0.93592,5e-05,8.83077]
[1778507557390,35.58,81054.69,0.0,-0.93601,5e-05,8.8205]
[1778507562425,35.57,81053.82,0.0,-0.93609,5e-05,8.8115]
[1778507562817,35.57,81053.82,0.0,-0.93609,5e-05,8.8115]
[1778507562886,35.57,81053.82,0.0,-0.93609,5e-05,8.8115]
[1778507563059,35.57,81053.82,0.0,-0.93609,5e-05,8.8115]
[1778507563432,35.57,81053.81,0.0,-0.9361,5e-05,8.81062]
[1778507566453,35.57,81046.29,0.0,-0.9365,5e-05,8.76715]
[1778507569333,35.56,81042.38,0.0,-0.93671,5e-05,8.74437]
[1778507569398,35.56,81042.38,0.0,-0.93671,5e-05,8.74437]
[1778507569559,35.56,81042.38,0.0,-0.93671,5e-05,8.74437]
[1778507569574,35.56,81043.04,0.0,-0.93668,5e-05,8.74726]
[1778507571488,35.56,81038.83,0.0,-0.9369,5e-05,8.72293]
[1778507572495,35.56,81032.26,0.0,-0.93723,5e-05,8.68658]
[1778507574509,35.56,81026.38,0.0,-0.93753,5e-05,8.65353]
[1778507576523,35.56,81020.63,0.0,-0.93783,5e-05,8.62136]
[1778507580551,35.55,81014.38,0.0,-0.93815,5e-05,8.58564]
[1778507581370,35.55,81014.38,0.0,-0.93815,5e-05,8.58564]
[1778507581563,35.55,81014.38,0.0,-0.93815,5e-05,8.58564]
[1778507581617,35.55,81014.38,0.0,-0.93815,5e-05,8.58564]
[1778507581640,35.55,81014.95,0.0,-0.93813,5e-05,8.58826]
[1778507582174,35.55,81014.95,0.0,-0.93813,5e-05,8.58826]
[1778507582310,35.55,81014.95,0.0,-0.93813,5e-05,8.58826]
[1778507582565,35.55,81016.74,0.0,-0.93804,5e-05,8.59745]
[1778507586484,35.55,81014.59,0.0,-0.93816,5e-05,8.58443]
[1778507586559,35.55,81014.59,0.0,-0.93816,5e-05,8.58443]
[1778507586810,35.55,81014.59,0.0,-0.93816,5e-05,8.58443]
[1778507586593,35.55,81013.95,0.0,-0.9382,5e-05,8.58053]
[1778507588608,35.55,81018.3,0.0,-0.93799,5e-05,8.60309]
[1778507593643,35.54,81026.33,0.0,-0.93762,5e-05,8.644]
[1778507596664,35.54,81041.41,0.0,-0.93689,5e-05,8.72414]
[1778507597671,35.54,81045.9,0.0,-0.93667,5e-05,8.74843]
[1778507598678,35.54,81051.44,0.0,-0.9364,5e-05,8.77844]
[1778507599685,35.54,81058.74,0.0,-0.93604,5e-05,8.8181]
[1778507600692,35.54,81063.2,0.0,-0.93582,5e-05,8.84222]
[1778507601699,35.54,81069.8,0.0,-0.93549,5e-05,8.87809]
[1778507604601,35.54,81069.86,0.0,-0.93549,5e-05,8.87763]
[1778507604689,35.54,81069.86,0.0,-0.93549,5e-05,8.87763]
[1778507604808,35.54,81069.86,0.0,-0.93549,5e-05,8.87763]
[1778507604824,35.53,81065.95,0.0,-0.93569,5e-05,8.85576]
[1778507605135,35.53,81065.95,0.0,-0.93569,5e-05,8.85576]
[1778507605311,35.53,81065.95,0.0,-0.93569,5e-05,8.85576]
[1778507605727,35.53,81064.58,0.0,-0.93577,5e-05,8.84788]
[1778507608748,35.53,81070.07,0.0,-0.9355,5e-05,8.87699]
[1778507610876,35.53,81071.05,0.0,-0.93546,5e-05,8.88159]
[1778507610932,35.53,81071.05,0.0,-0.93546,5e-05,8.88159]
[1778507611058,35.53,81071.05,0.0,-0.93546,5e-05,8.88159]
[1778507611769,35.53,81073.21,0.0,-0.93538,5e-05,8.88932]
[1778507615797,35.53,81069.02,0.0,-0.9356,5e-05,8.86465]
[1778507616601,35.53,81069.02,0.0,-0.9356,5e-05,8.86465]
[1778507616653,35.53,81069.02,0.0,-0.9356,5e-05,8.86465]
[1778507616809,35.53,81069.02,0.0,-0.9356,5e-05,8.86465]
[1778507616804,35.53,81068.26,0.0,-0.93564,5e-05,8.8601]
[1778507617811,35.53,81060.59,0.0,-0.93603,5e-05,8.81768]
[1778507618818,35.53,81044.15,0.0,-0.93685,5e-05,8.72763]
[1778507619825,35.53,81036.08,0.0,-0.93725,5e-05,8.68361]
[1778507620832,35.53,81038.24,0.0,-0.93715,5e-05,8.69525]
[1778507623853,35.52,81054.01,0.0,-0.93638,5e-05,8.77987]
[1778507624860,35.52,81059.49,0.0,-0.93611,5e-05,8.8096]
[1778507627886,35.52,81050.43,0.0,-0.93657,5e-05,8.75931]
[1778507628889,35.52,81044.8,0.0,-0.93685,5e-05,8.72793]
[1778507631078,35.52,81044.85,0.0,-0.93686,5e-05,8.72755]
[1778507631133,35.52,81044.85,0.0,-0.93686,5e-05,8.72755]
[1778507631312,35.52,81044.85,0.0,-0.93686,5e-05,8.72755]
[1778507631413,35.52,81043.35,0.0,-0.93694,5e-05,8.71811]
[1778507635942,35.51,81039.36,0.0,-0.93716,5e-05,8.69396]
[1778507637419,35.51,81039.36,0.0,-0.93716,5e-05,8.69396]
[1778507637471,35.51,81039.36,0.0,-0.93716,5e-05,8.69396]
[1778507637501,35.51,81039.36,0.0,-0.93716,5e-05,8.69396]
[1778507637596,35.51,81037.29,0.0,-0.93728,5e-05,8.68157]
[1778507640863,35.51,81034.62,0.0,-0.93741,5e-05,8.66653]
[1778507641062,35.51,81037.1,0.0,-0.93729,5e-05,8.67945]
[1778507641099,35.51,81037.1,0.0,-0.93729,5e-05,8.67945]
[1778507641800,35.51,81037.1,0.0,-0.93729,5e-05,8.67945]
[1778507641814,35.51,81037.1,0.0,-0.93729,5e-05,8.67945]
[1778507641890,35.51,81044.91,0.0,-0.93692,5e-05,8.72072]
[1778507645913,35.51,81047.97,0.0,-0.93677,5e-05,8.73699]
[1778507645965,35.51,81047.97,0.0,-0.93677,5e-05,8.73699]
[1778507646058,35.51,81047.97,0.0,-0.93677,5e-05,8.73699]
[1778507646083,35.51,81048.73,0.0,-0.93673,5e-05,8.741]
[1778507652279,35.5,81046.79,0.0,-0.93684,5e-05,8.72932]
[1778507652310,35.5,81046.79,0.0,-0.93684,5e-05,8.72932]
[1778507652329,35.5,81046.79,0.0,-0.93684,5e-05,8.72932]
[1778507652375,35.5,81044.92,0.0,-0.93695,5e-05,8.71791]
[1778507653061,35.5,81039.65,0.0,-0.93721,5e-05,8.68925]
[1778507654072,35.5,81032.3,0.0,-0.93757,5e-05,8.64881]
[1778507655077,35.5,81025.39,0.0,-0.93792,5e-05,8.61091]
[1778507656040,35.5,81025.39,0.0,-0.93792,5e-05,8.61091]
[1778507656059,35.5,81025.39,0.0,-0.93792,5e-05,8.61091]
[1778507656084,35.5,81021.73,0.0,-0.9381,5e-05,8.59071]
[1778507661859,35.5,81018.79,0.0,-0.93826,5e-05,8.57325]
[1778507661888,35.5,81017.57,0.0,-0.93832,5e-05,8.56592]
[1778507662060,35.5,81017.57,0.0,-0.93832,5e-05,8.56592]
[1778507662244,35.5,81017.57,0.0,-0.93832,5e-05,8.56592]
[1778507663256,35.5,81014.4,0.0,-0.93848,5e-05,8.54885]
[1778507663307,35.5,81014.4,0.0,-0.93848,5e-05,8.54885]
[1778507663357,35.49,81015.0,0.0,-0.93846,5e-05,8.55139]
[1778507667161,35.49,81010.97,0.0,-0.93866,5e-05,8.52869]
[1778507669263,35.49,81008.29,0.0,-0.93879,5e-05,8.51397]
[1778507669309,35.49,81008.29,0.0,-0.93879,5e-05,8.51397]
[1778507669315,35.49,81008.29,0.0,-0.93879,5e-05,8.51397]
[1778507669410,35.49,81009.52,0.0,-0.93874,5e-05,8.51996]
[1778507671025,35.49,81010.12,0.0,-0.93871,5e-05,8.52319]
[1778507671063,35.49,81010.12,0.0,-0.93871,5e-05,8.52319]
[1778507671189,35.49,81011.46,0.0,-0.93867,5e-05,8.52639]
[1778507675217,35.49,81002.75,0.0,-0.93911,5e-05,8.47839]
[1778507676301,35.49,81002.75,0.0,-0.93911,5e-05,8.47839]
[1778507676309,35.49,81002.75,0.0,-0.93911,5e-05,8.47839]
[1778507676319,35.49,81002.75,0.0,-0.93911,5e-05,8.47839]
[1778507676410,35.49,80998.64,0.0,-0.93931,5e-05,8.45584]
[1778507677081,35.49,80998.64,0.0,-0.93931,5e-05,8.45584]
[1778507677309,35.49,80998.64,0.0,-0.93931,5e-05,8.45584]
[1778507677411,35.49,80998.17,0.0,-0.93933,5e-05,8.45312]
[1778507680252,35.49,80992.27,0.0,-0.93962,5e-05,8.42118]
[1778507682266,35.49,80998.54,0.0,-0.93932,5e-05,8.45434]
[1778507683273,35.49,80992.68,0.0,-0.93961,5e-05,8.42286]
[1778507685311,35.48,80991.03,0.0,-0.93969,5e-05,8.41383]
[1778507685362,35.48,80991.03,0.0,-0.93969,5e-05,8.41383]
[1778507685558,35.48,80991.03,0.0,-0.93969,5e-05,8.41383]
[1778507685659,35.48,80987.28,0.0,-0.93987,5e-05,8.39352]
[1778507691329,35.48,80987.3,0.0,-0.93987,5e-05,8.39303]
[1778507692522,35.48,80987.3,0.0,-0.93987,5e-05,8.39303]
[1778507692558,35.48,80987.3,0.0,-0.93987,5e-05,8.39303]
[1778507692579,35.48,80987.3,0.0,-0.93987,5e-05,8.39303]
[1778507692623,35.48,80987.79,0.0,-0.93985,5e-05,8.39539]
[1778507693301,35.48,80987.79,0.0,-0.93985,5e-05,8.39539]
[1778507693309,35.48,80987.79,0.0,-0.93985,5e-05,8.39539]
[1778507693402,35.48,80984.92,0.0,-0.93999,5e-05,8.37998]
[1778507696377,35.48,80969.61,0.0,-0.94072,5e-05,8.2985]
[1778507697536,35.48,80969.61,0.0,-0.94072,5e-05,8.2985]
[1778507697667,35.48,80954.8,0.0,-0.94142,5e-05,8.22025]
[1778507698393,35.48,80942.54,0.0,-0.94199,5e-05,8.15586]
[1778507699400,35.48,80936.16,0.0,-0.94228,5e-05,8.12276]
[1778507701416,35.48,80929.92,0.0,-0.94257,5e-05,8.09079]
[1778507703429,35.49,80927.05,0.0,-0.94269,5e-05,8.07657]
[1778507704436,35.49,80931.07,0.0,-0.9425,5e-05,8.0979]
[1778507705443,35.49,80927.07,0.0,-0.94269,5e-05,8.07739]
[1778507706450,35.49,80916.07,0.0,-0.94319,5e-05,8.02058]
[1778507707174,35.49,80916.07,0.0,-0.94319,5e-05,8.02058]
[1778507707385,35.49,80916.07,0.0,-0.94319,5e-05,8.02058]
[1778507707808,35.49,80916.07,0.0,-0.94319,5e-05,8.02058]
[1778507707839,35.49,80912.01,0.0,-0.94337,5e-05,7.99986]
[1778507709472,35.49,80916.8,0.0,-0.94316,5e-05,8.02402]
[1778507711486,35.48,80913.14,0.0,-0.94333,5e-05,8.00418]
[1778507712494,35.48,80917.43,0.0,-0.94314,5e-05,8.02628]
[1778507714033,35.48,80917.56,0.0,-0.94313,5e-05,8.02677]
[1778507714059,35.48,80917.56,0.0,-0.94313,5e-05,8.02677]
[1778507714158,35.48,80917.56,0.0,-0.94313,5e-05,8.02677]
[1778507714294,35.48,80917.56,0.0,-0.94313,5e-05,8.02677]
[1778507714309,35.48,80917.56,0.0,-0.94313,5e-05,8.02677]
[1778507714507,35.48,80917.23,0.0,-0.94315,5e-05,8.02488]
[1778507716524,35.49,80920.99,0.0,-0.94297,5e-05,8.0453]
[1778507717531,35.49,80926.27,0.0,-0.94272,5e-05,8.07317]
[1778507719545,35.49,80930.63,0.0,-0.94252,5e-05,8.09658]
[1778507720552,35.49,80934.91,0.0,-0.94232,5e-05,8.11924]
[1778507722566,35.49,80925.71,0.0,-0.94273,5e-05,8.07179]
[1778507723573,35.49,80922.44,0.0,-0.94288,5e-05,8.05513]
[1778507724130,35.49,80922.44,0.0,-0.94288,5e-05,8.05513]
[1778507724279,35.49,80922.44,0.0,-0.94288,5e-05,8.05513]
[1778507724580,35.49,80927.4,0.0,-0.94265,5e-05,8.0813]
[1778507725989,35.49,80927.11,0.0,-0.94266,5e-05,8.08017]
[1778507727601,35.49,80934.15,0.0,-0.94233,5e-05,8.11756]
[1778507727998,35.49,80934.15,0.0,-0.94233,5e-05,8.11756]
[1778507728047,35.49,80934.15,0.0,-0.94233,5e-05,8.11756]
[1778507728060,35.49,80934.15,0.0,-0.94233,5e-05,8.11756]
[1778507728902,35.49,80936.65,0.0,-0.94221,5e-05,8.1312]
[1778507733287,35.49,80933.13,0.0,-0.94239,5e-05,8.10998]
[1778507733310,35.49,80933.13,0.0,-0.94239,5e-05,8.10998]
[1778507733338,35.49,80933.13,0.0,-0.94239,5e-05,8.10998]
[1778507733860,35.49,80933.13,0.0,-0.94239,5e-05,8.10998]
[1778507733911,35.5,80933.27,0.0,-0.94238,5e-05,8.11125]
[1778507734063,35.5,80933.27,0.0,-0.94238,5e-05,8.11125]
[1778507737688,35.5,80938.47,0.0,-0.94213,5e-05,8.13896]
[1778507737815,35.5,80938.47,0.0,-0.94213,5e-05,8.13896]
[1778507737916,35.5,80936.24,0.0,-0.94223,5e-05,8.12778]
[1778507738152,35.5,80936.24,0.0,-0.94223,5e-05,8.12778]
[1778507738557,35.5,80936.24,0.0,-0.94223,5e-05,8.12778]
[1778507738813,35.5,80936.24,0.0,-0.94223,5e-05,8.12778]
[1778507738831,35.5,80934.03,0.0,-0.94233,5e-05,8.11648]
[1778507744723,35.5,80934.28,0.0,-0.94231,5e-05,8.1191]
[1778507745193,35.5,80934.28,0.0,-0.94231,5e-05,8.1191]
[1778507745309,35.5,80934.28,0.0,-0.94231,5e-05,8.1191]
[1778507745337,35.5,80934.28,0.0,-0.94231,5e-05,8.1191]
[1778507745730,35.5,80936.53,0.0,-0.9422,5e-05,8.13112]
[1778507747470,35.5,80935.21,0.0,-0.94226,5e-05,8.12447]
[1778507747558,35.5,80935.21,0.0,-0.94226,5e-05,8.12447]
[1778507747568,35.5,80935.21,0.0,-0.94226,5e-05,8.12447]
[1778507747949,35.5,80935.21,0.0,-0.94226,5e-05,8.12447]
[1778507747744,35.5,80926.47,0.0,-0.94266,5e-05,8.07911]
[1778507748061,35.5,80926.47,0.0,-0.94266,5e-05,8.07911]
[1778507748751,35.5,80925.48,0.0,-0.9427,5e-05,8.07452]
[1778507753248,35.5,80925.68,0.0,-0.94268,5e-05,8.07686]
[1778507753308,35.5,80925.68,0.0,-0.94268,5e-05,8.07686]
[1778507753651,35.5,80925.68,0.0,-0.94268,5e-05,8.07686]
[1778507753786,35.5,80932.35,0.0,-0.94237,5e-05,8.11195]
[1778507756063,35.51,80935.18,0.0,-0.94223,5e-05,8.12724]
[1778507756807,35.51,80939.46,0.0,-0.94203,5e-05,8.14986]
[1778507757814,35.51,80945.28,0.0,-0.94176,5e-05,8.18055]
[1778507758786,35.51,80945.28,0.0,-0.94176,5e-05,8.18055]
[1778507758809,35.51,80945.28,0.0,-0.94176,5e-05,8.18055]
[1778507758910,35.51,80948.6,0.0,-0.9416,5e-05,8.19812]
[1778507760835,35.51,80945.42,0.0,-0.94175,5e-05,8.18168]
[1778507761211,35.51,80945.42,0.0,-0.94175,5e-05,8.18168]
[1778507762065,35.51,80946.41,0.0,-0.9417,5e-05,8.18702]
[1778507762849,35.51,80942.5,0.0,-0.94188,5e-05,8.16665]
[1778507766877,35.51,80946.98,0.0,-0.94167,5e-05,8.19081]
[1778507767168,35.51,80946.98,0.0,-0.94167,5e-05,8.19081]
[1778507767208,35.51,80946.98,0.0,-0.94167,5e-05,8.19081]
[1778507767310,35.51,80946.98,0.0,-0.94167,5e-05,8.19081]
[1778507767884,35.51,80948.74,0.0,-0.94159,5e-05,8.20019]
[1778507768891,35.51,80953.6,0.0,-0.94136,5e-05,8.22586]
[1778507770905,35.51,80949.68,0.0,-0.94154,5e-05,8.20541]
[1778507773285,35.51,80951.14,0.0,-0.94147,5e-05,8.2133]
[1778507773309,35.51,80951.14,0.0,-0.94147,5e-05,8.2133]
[1778507773926,35.51,80956.41,0.0,-0.94122,5e-05,8.24114]
[1778507774132,35.51,80956.41,0.0,-0.94122,5e-05,8.24114]
[1778507775006,35.51,80956.41,0.0,-0.94122,5e-05,8.24114]
[1778507775940,35.51,80966.19,0.0,-0.94076,5e-05,8.29286]
[1778507777822,35.51,80967.62,0.0,-0.94069,5e-05,8.30041]
[1778507777855,35.51,80967.62,0.0,-0.94069,5e-05,8.30041]
[1778507777956,35.51,80967.39,0.0,-0.9407,5e-05,8.29916]
[1778507778063,35.51,80967.39,0.0,-0.9407,5e-05,8.29916]
[1778507778963,35.51,80966.24,0.0,-0.94076,5e-05,8.29305]
[1778507781984,35.51,80969.47,0.0,-0.94061,5e-05,8.31009]
[1778507783102,35.51,80968.09,0.0,-0.94067,5e-05,8.30274]
[1778507783148,35.51,80968.09,0.0,-0.94067,5e-05,8.30274]
[1778507783309,35.51,80968.09,0.0,-0.94067,5e-05,8.30274]
[1778507783998,35.51,80966.18,0.0,-0.94076,5e-05,8.2926]
[1778507785007,35.51,80968.69,0.0,-0.94064,5e-05,8.30587]
[1778507786012,35.51,80971.46,0.0,-0.94051,5e-05,8.3205]
[1778507787019,35.51,80981.31,0.0,-0.94004,5e-05,8.37273]
[1778507787352,35.51,80981.31,0.0,-0.94004,5e-05,8.37273]
[1778507787404,35.51,80981.31,0.0,-0.94004,5e-05,8.37273]
[1778507787557,35.51,80981.31,0.0,-0.94004,5e-05,8.37273]
[1778507788026,35.51,80984.39,0.0,-0.9399,5e-05,8.38897]
[1778507790140,35.51,80985.85,0.0,-0.93983,5e-05,8.39658]
[1778507791054,35.51,80997.66,0.0,-0.93929,5e-05,8.45556]
[1778507792061,35.51,80998.89,0.0,-0.93923,5e-05,8.46186]
[1778507793068,35.51,80993.38,0.0,-0.9395,5e-05,8.43212]
[1778507797096,35.51,80989.33,0.0,-0.93971,5e-05,8.40955]
[1778507798103,35.51,80982.69,0.0,-0.94002,5e-05,8.37398]
[1778507799110,35.51,80980.54,0.0,-0.94013,5e-05,8.3624]
[1778507800117,35.5,80977.45,0.0,-0.94028,5e-05,8.34585]
[1778507801124,35.5,80972.21,0.0,-0.94053,5e-05,8.31796]
[1778507804145,35.5,80975.37,0.0,-0.94038,5e-05,8.33456]
[1778507805152,35.5,80980.13,0.0,-0.94015,5e-05,8.35975]
[1778507806159,35.5,80982.56,0.0,-0.94004,5e-05,8.37254]
[1778507809180,35.5,80985.95,0.0,-0.93988,5e-05,8.39013]
[1778507810187,35.5,80988.67,0.0,-0.93975,5e-05,8.40445]
[1778507811194,35.5,80996.34,0.0,-0.93939,5e-05,8.44519]
[1778507812201,35.5,81006.55,0.0,-0.9389,5e-05,8.49959]
[1778507813208,35.5,81009.3,0.0,-0.93877,5e-05,8.514]
[1778507816229,35.5,81013.94,0.0,-0.93855,5e-05,8.53778]
[1778507817236,35.5,81018.13,0.0,-0.93835,5e-05,8.55992]
[1778507819250,35.5,81023.56,0.0,-0.93809,5e-05,8.58828]
[1778507820127,35.5,81023.56,0.0,-0.93809,5e-05,8.58828]
[1778507820311,35.5,81023.56,0.0,-0.93809,5e-05,8.58828]
[1778507820558,35.5,81023.56,0.0,-0.93809,5e-05,8.58828]
[1778507820659,35.5,81024.2,0.0,-0.93807,5e-05,8.59124]
[1778507823278,35.49,81020.91,0.0,-0.93824,5e-05,8.57201]
[1778507825295,35.49,81024.07,0.0,-0.9381,5e-05,8.58812]
[1778507828316,35.49,81028.8,0.0,-0.93788,5e-05,8.61222]
[1778507829323,35.49,81031.59,0.0,-0.93775,5e-05,8.6268]
[1778507833351,35.49,81028.09,0.0,-0.93794,5e-05,8.6057]
[1778507837380,35.48,81031.53,0.0,-0.93779,5e-05,8.62229]
[1778507838387,35.48,81033.99,0.0,-0.93767,5e-05,8.63509]
[1778507840402,35.48,81036.75,0.0,-0.93755,5e-05,8.64897]
[1778507842415,35.48,81030.7,0.0,-0.93785,5e-05,8.6151]
[1778507843422,35.48,81027.71,0.0,-0.938,5e-05,8.59843]
[1778507848457,35.47,81027.98,0.0,-0.93801,5e-05,8.59757]
[1778507853493,35.47,81025.82,0.0,-0.93816,5e-05,8.57992]
[1778507857521,35.47,81021.39,0.0,-0.9384,5e-05,8.55432]
[1778507858528,35.46,81017.36,0.0,-0.9386,5e-05,8.53222]
[1778507861549,35.46,81008.84,0.0,-0.93902,5e-05,8.48538]
[1778507862556,35.46,81006.87,0.0,-0.93912,5e-05,8.47455]
[1778507863563,35.46,81002.31,0.0,-0.93934,5e-05,8.44986]
[1778507865577,35.46,81008.84,0.0,-0.93903,5e-05,8.48443]
[1778507866584,35.46,81011.77,0.0,-0.93889,5e-05,8.49988]
[1778507868598,35.46,81008.34,0.0,-0.93906,5e-05,8.48087]
[1778507869605,35.46,81003.66,0.0,-0.93929,5e-05,8.45552]
[1778507871619,35.46,81007.04,0.0,-0.93913,5e-05,8.47318]
[1778507876654,35.46,81005.97,0.0,-0.93919,5e-05,8.46613]
[1778507881689,35.45,81006.0,0.0,-0.9392,5e-05,8.46503]
[1778507886724,35.45,81005.7,0.0,-0.93923,5e-05,8.46222]
[1778507891759,35.45,81006.87,0.0,-0.93918,5e-05,8.4673]
[1778507893773,35.45,80999.72,0.0,-0.93953,5e-05,8.42854]
[1778507896794,35.45,80999.2,0.0,-0.93956,5e-05,8.42519]
[1778507901830,35.45,80998.74,0.0,-0.93959,5e-05,8.42183]
[1778507906865,35.45,81002.1,0.0,-0.93944,5e-05,8.43883]
[1778507911900,35.44,81000.15,0.0,-0.93957,5e-05,8.42356]
[1778507915928,35.44,80997.9,0.0,-0.93968,5e-05,8.41064]
[1778507920963,35.44,80997.7,0.0,-0.93971,5e-05,8.40833]
[1778507921970,35.44,81002.47,0.0,-0.93948,5e-05,8.43361]
[1778507922977,35.44,81005.47,0.0,-0.93934,5e-05,8.44942]
[1778507928012,35.44,81005.62,0.0,-0.93934,5e-05,8.44882]
[1778507932040,35.43,81003.09,0.0,-0.93947,5e-05,8.43423]
[1778507937075,35.43,81004.69,0.0,-0.93941,5e-05,8.44162]
[1778507942110,35.43,81003.75,0.0,-0.93946,5e-05,8.43545]
[1778507944124,35.43,80998.64,0.0,-0.93971,5e-05,8.4077]
[1778507945131,35.43,80993.65,0.0,-0.93995,5e-05,8.38089]
[1778507950168,35.43,80996.83,0.0,-0.93981,5e-05,8.39719]
[1778507952180,35.43,81001.68,0.0,-0.93958,5e-05,8.42277]
[1778507953187,35.43,81004.06,0.0,-0.93946,5e-05,8.43529]
[1778507956208,35.43,81018.62,0.0,-0.93877,5e-05,8.51274]
[1778507957215,35.43,81034.86,0.0,-0.93798,5e-05,8.60005]
[1778507958222,35.42,81038.79,0.0,-0.93779,5e-05,8.62085]
[1778507961243,35.42,81041.15,0.0,-0.93769,5e-05,8.63208]
[1778507964264,35.42,81050.43,0.0,-0.93724,5e-05,8.68092]
[1778507965280,35.42,81057.39,0.0,-0.9369,5e-05,8.71824]
[1778507966280,35.42,81060.9,0.0,-0.93674,5e-05,8.73675]
[1778507969301,35.41,81055.78,0.0,-0.93701,5e-05,8.70673]
[1778507970400,35.41,81053.36,0.0,-0.93714,5e-05,8.6929]
[1778507974162,35.41,81050.01,0.0,-0.93733,5e-05,8.67057]
[1778507976767,35.41,81050.14,0.0,-0.93732,5e-05,8.6712]
[1778507978378,35.41,81047.18,0.0,-0.93747,5e-05,8.65485]
[1778507981399,35.41,81044.69,0.0,-0.9376,5e-05,8.64115]
[1778507982406,35.41,81040.64,0.0,-0.9378,5e-05,8.61913]
[1778507987441,35.41,81041.23,0.0,-0.93777,5e-05,8.62236]
[1778507992476,35.41,81041.34,0.0,-0.93776,5e-05,8.62304]
[1778507994116,35.41,81041.34,0.0,-0.93776,5e-05,8.62304]
[1778507999525,35.41,81040.1,0.0,-0.93782,5e-05,8.61651]
[1778508002546,35.41,81037.62,0.0,-0.93794,5e-05,8.60319]
[1778508004560,35.41,81043.84,0.0,-0.93763,5e-05,8.63706]
[1778508005567,35.41,81050.3,0.0,-0.93731,5e-05,8.67219]
[1778508007585,35.41,81056.57,0.0,-0.937,5e-05,8.70627]
[1778508008592,35.41,81067.87,0.0,-0.93644,5e-05,8.76794]
[1778508009561,35.41,81067.87,0.0,-0.93644,5e-05,8.76794]
[1778508009600,35.41,81072.55,0.0,-0.93621,5e-05,8.79341]
[1778508010757,35.41,81072.55,0.0,-0.93621,5e-05,8.79341]
[1778508010980,35.41,81085.79,0.0,-0.93554,5e-05,8.86598]
[1778508011618,35.41,81098.8,0.0,-0.93489,5e-05,8.93749]
[1778508012625,35.41,81102.04,0.0,-0.93473,5e-05,8.95498]
[1778508014059,35.41,81102.04,0.0,-0.93473,5e-05,8.95498]
[1778508014639,35.41,81097.32,0.0,-0.93498,5e-05,8.92788]
[1778508015646,35.41,81094.48,0.0,-0.93512,5e-05,8.91173]
[1778508017152,35.41,81091.34,0.0,-0.93529,5e-05,8.89414]
[1778508018120,35.41,81087.35,0.0,-0.93549,5e-05,8.87176]
[1778508019674,35.41,81094.67,0.0,-0.93512,5e-05,8.91181]
[1778508020681,35.4,81099.1,0.0,-0.9349,5e-05,8.93589]
[1778508021688,35.4,81101.5,0.0,-0.93479,5e-05,8.94871]
[1778508022697,35.4,81118.4,0.0,-0.93392,5e-05,9.04214]
[1778508023702,35.4,81118.06,0.0,-0.93394,5e-05,9.04018]
[1778508025050,35.4,81118.06,0.0,-0.93394,5e-05,9.04018]
[1778508025058,35.4,81118.06,0.0,-0.93394,5e-05,9.04018]
[1778508025151,35.4,81110.1,0.0,-0.93436,5e-05,8.99526]
[1778508025913,35.4,81110.1,0.0,-0.93436,5e-05,8.99526]
[1778508026014,35.4,81105.96,0.0,-0.93457,5e-05,8.97227]
[1778508026723,35.4,81100.69,0.0,-0.93484,5e-05,8.94253]
[1778508027730,35.4,81097.72,0.0,-0.935,5e-05,8.92561]
[1778508028737,35.4,81099.94,0.0,-0.93489,5e-05,8.93745]
[1778508030275,35.4,81099.94,0.0,-0.93489,5e-05,8.93745]
[1778508030308,35.4,81099.94,0.0,-0.93489,5e-05,8.93745]
[1778508030325,35.4,81099.94,0.0,-0.93489,5e-05,8.93745]
[1778508030764,35.4,81101.16,0.0,-0.93484,5e-05,8.94327]
[1778508030809,35.4,81101.16,0.0,-0.93484,5e-05,8.94327]
[1778508035824,35.4,81102.7,0.0,-0.9348,5e-05,8.9462]
[1778508036056,35.39,81111.07,0.0,-0.93438,5e-05,8.99217]
[1778508036795,35.39,81116.24,0.0,-0.93412,5e-05,9.02038]
[1778508038043,35.39,81116.24,0.0,-0.93412,5e-05,9.02038]
[1778508038064,35.39,81116.24,0.0,-0.93412,5e-05,9.02038]
[1778508038150,35.39,81116.24,0.0,-0.93412,5e-05,9.02038]
[1778508038163,35.39,81116.24,0.0,-0.93412,5e-05,9.02038]
[1778508038310,35.39,81116.24,0.0,-0.93412,5e-05,9.02038]
[1778508039820,35.39,81113.33,0.0,-0.93428,5e-05,9.00242]
[1778508041834,35.39,81110.58,0.0,-0.93443,5e-05,8.98603]
[1778508043235,35.39,81110.58,0.0,-0.93443,5e-05,8.98603]
[1778508043284,35.39,81110.58,0.0,-0.93443,5e-05,8.98603]
[1778508043315,35.39,81110.58,0.0,-0.93443,5e-05,8.98603]
[1778508043333,35.39,81108.14,0.0,-0.93457,5e-05,8.97145]
[1778508044855,35.39,81105.52,0.0,-0.93471,5e-05,8.95642]
[1778508045862,35.39,81102.16,0.0,-0.93488,5e-05,8.93731]
[1778508047524,35.38,81101.94,0.0,-0.9349,5e-05,8.93565]
[1778508047559,35.38,81101.94,0.0,-0.9349,5e-05,8.93565]
[1778508047561,35.38,81101.94,0.0,-0.9349,5e-05,8.93565]
[1778508048345,35.38,81101.94,0.0,-0.9349,5e-05,8.93565]
[1778508048558,35.38,81101.08,0.0,-0.93495,5e-05,8.93044]
[1778508050897,35.38,81108.03,0.0,-0.9346,5e-05,8.96767]
[1778508052911,35.38,81115.14,0.0,-0.93425,5e-05,9.00622]
[1778508053918,35.38,81117.91,0.0,-0.93411,5e-05,9.02109]
[1778508055137,35.38,81117.91,0.0,-0.93411,5e-05,9.02109]
[1778508055207,35.38,81117.91,0.0,-0.93411,5e-05,9.02109]
[1778508055311,35.38,81117.91,0.0,-0.93411,5e-05,9.02109]
[1778508060967,35.37,81120.62,0.0,-0.93401,5e-05,9.03216]
[1778508063238,35.37,81122.38,0.0,-0.93392,5e-05,9.0414]
[1778508063287,35.37,81122.38,0.0,-0.93392,5e-05,9.0414]
[1778508063309,35.37,81122.38,0.0,-0.93392,5e-05,9.0414]
[1778508063339,35.37,81116.05,0.0,-0.93426,5e-05,9.00498]
[1778508063417,35.37,81116.05,0.0,-0.93426,5e-05,9.00498]
[1778508063558,35.37,81116.05,0.0,-0.93426,5e-05,9.00498]
[1778508063988,35.37,81118.91,0.0,-0.93411,5e-05,9.0209]
[1778508064995,35.37,81126.52,0.0,-0.93373,5e-05,9.06283]
[1778508066002,35.37,81133.15,0.0,-0.93339,5e-05,9.09935]
[1778508067009,35.37,81138.05,0.0,-0.93313,5e-05,9.12676]
[1778508068071,35.37,81138.05,0.0,-0.93313,5e-05,9.12676]
[1778508068088,35.37,81143.79,0.0,-0.93284,5e-05,9.15888]
[1778508070033,35.37,81144.48,0.0,-0.93281,5e-05,9.16185]
[1778508071042,35.37,81153.06,0.0,-0.93236,5e-05,9.20996]
[1778508072067,35.36,81159.12,0.0,-0.93204,5e-05,9.24396]
[1778508073062,35.36,81158.49,0.0,-0.93208,5e-05,9.24013]
[1778508076083,35.36,81166.15,0.0,-0.93168,5e-05,9.2825]
[1778508078097,35.36,81170.97,0.0,-0.93143,5e-05,9.30943]
[1778508079104,35.36,81183.08,0.0,-0.93079,5e-05,9.37801]
[1778508081119,35.36,81173.38,0.0,-0.93131,5e-05,9.32222]
[1778508082125,35.36,81155.72,0.0,-0.93225,5e-05,9.22192]
[1778508083132,35.36,81141.44,0.0,-0.933,5e-05,9.14127]
[1778508084139,35.36,81133.33,0.0,-0.93343,5e-05,9.09494]
[1778508085146,35.36,81127.53,0.0,-0.93374,5e-05,9.06176]
[1778508086153,35.35,81126.35,0.0,-0.93381,5e-05,9.05389]
[1778508088168,35.35,81123.42,0.0,-0.93397,5e-05,9.03636]
[1778508089914,35.35,81123.5,0.0,-0.93397,5e-05,9.03624]
[1778508089962,35.35,81123.5,0.0,-0.93397,5e-05,9.03624]
[1778508090059,35.35,81123.5,0.0,-0.93397,5e-05,9.03624]
[1778508090555,35.35,81122.78,0.0,-0.93402,5e-05,9.03166]
[1778508090811,35.35,81122.78,0.0,-0.93402,5e-05,9.03166]
[1778508092195,35.35,81125.87,0.0,-0.93389,5e-05,9.04402]
[1778508095958,35.35,81126.08,0.0,-0.9339,5e-05,9.04347]
[1778508096010,35.35,81126.08,0.0,-0.9339,5e-05,9.04347]
[1778508096060,35.35,81126.08,0.0,-0.9339,5e-05,9.04347]
[1778508099244,35.34,81121.21,0.0,-0.93417,5e-05,9.01404]
[1778508099842,35.34,81121.21,0.0,-0.93417,5e-05,9.01404]
[1778508099894,35.34,81121.21,0.0,-0.93417,5e-05,9.01404]
[1778508100065,35.34,81121.21,0.0,-0.93417,5e-05,9.01404]
[1778508100251,35.34,81117.03,0.0,-0.93439,5e-05,8.99024]
[1778508105286,35.34,81118.26,0.0,-0.93435,5e-05,8.99465]
[1778508106293,35.34,81132.15,0.0,-0.93364,5e-05,9.07167]
[1778508107300,35.34,81139.15,0.0,-0.93328,5e-05,9.11027]
[1778508109314,35.33,81144.41,0.0,-0.93302,5e-05,9.13846]
[1778508110321,35.33,81141.14,0.0,-0.9332,5e-05,9.1194]
[1778508111328,35.33,81135.74,0.0,-0.93348,5e-05,9.08846]
[1778508112254,35.33,81135.74,0.0,-0.93348,5e-05,9.08846]
[1778508112306,35.33,81135.74,0.0,-0.93348,5e-05,9.08846]
[1778508112335,35.33,81132.42,0.0,-0.93366,5e-05,9.06925]
[1778508112559,35.33,81132.42,0.0,-0.93366,5e-05,9.06925]
[1778508114349,35.33,81129.61,0.0,-0.93382,5e-05,9.05237]
[1778508115356,35.33,81138.68,0.0,-0.93335,5e-05,9.10257]
[1778508116363,35.33,81144.11,0.0,-0.93308,5e-05,9.13241]
[1778508117372,35.33,81144.11,0.0,-0.93308,5e-05,9.13241]
[1778508117424,35.33,81144.11,0.0,-0.93308,5e-05,9.13241]
[1778508117559,35.32,81142.93,0.0,-0.93314,5e-05,9.1251]
[1778508121398,35.32,81149.75,0.0,-0.93281,5e-05,9.16135]
[1778508122405,35.32,81154.98,0.0,-0.93253,5e-05,9.19067]
[1778508122996,35.32,81154.98,0.0,-0.93253,5e-05,9.19067]
[1778508123041,35.32,81154.98,0.0,-0.93253,5e-05,9.19067]
[1778508123059,35.32,81154.98,0.0,-0.93253,5e-05,9.19067]
[1778508123412,35.32,81158.51,0.0,-0.93235,5e-05,9.21039]
[1778508125426,35.32,81164.91,0.0,-0.93202,5e-05,9.24629]
[1778508127440,35.32,81161.07,0.0,-0.93222,5e-05,9.22439]
[1778508131468,35.32,81156.86,0.0,-0.93244,5e-05,9.20039]
[1778508131998,35.32,81156.86,0.0,-0.93244,5e-05,9.20039]
[1778508132039,35.32,81156.86,0.0,-0.93244,5e-05,9.20039]
[1778508132062,35.32,81156.86,0.0,-0.93244,5e-05,9.20039]
[1778508136504,35.32,81151.64,0.0,-0.93273,5e-05,9.16938]
[1778508137268,35.32,81151.64,0.0,-0.93273,5e-05,9.16938]
[1778508137310,35.32,81151.64,0.0,-0.93273,5e-05,9.16938]
[1778508137325,35.32,81151.64,0.0,-0.93273,5e-05,9.16938]
[1778508137629,35.32,81151.64,0.0,-0.93274,5e-05,9.16866]
[1778508137809,35.32,81151.64,0.0,-0.93274,5e-05,9.16866]
[1778508137898,35.32,81148.63,0.0,-0.9329,5e-05,9.15172]
[1778508138518,35.31,81138.88,0.0,-0.93341,5e-05,9.09629]
[1778508139525,35.31,81134.99,0.0,-0.93362,5e-05,9.07389]
[1778508143262,35.31,81137.1,0.0,-0.93352,5e-05,9.08459]
[1778508143308,35.31,81137.1,0.0,-0.93352,5e-05,9.08459]
[1778508143313,35.31,81137.1,0.0,-0.93352,5e-05,9.08459]
[1778508143893,35.31,81135.51,0.0,-0.93361,5e-05,9.07454]
[1778508144058,35.31,81135.51,0.0,-0.93361,5e-05,9.07454]
[1778508144560,35.31,81129.64,0.0,-0.93392,5e-05,9.04115]
[1778508146574,35.31,81132.35,0.0,-0.93379,5e-05,9.05528]
[1778508148041,35.31,81132.35,0.0,-0.93379,5e-05,9.05528]
[1778508148061,35.31,81132.35,0.0,-0.93379,5e-05,9.05528]
[1778508148113,35.31,81132.35,0.0,-0.93379,5e-05,9.05528]
[1778508148394,35.31,81132.35,0.0,-0.93379,5e-05,9.05528]
[1778508148409,35.3,81135.26,0.0,-0.93365,5e-05,9.07048]
[1778508148557,35.3,81135.26,0.0,-0.93365,5e-05,9.07048]
[1778508152631,35.3,81137.43,0.0,-0.93358,5e-05,9.07717]
[1778508152683,35.3,81137.43,0.0,-0.93358,5e-05,9.07717]
[1778508152809,35.3,81137.43,0.0,-0.93358,5e-05,9.07717]
[1778508159276,35.3,81135.82,0.0,-0.93369,5e-05,9.06542]
[1778508159310,35.3,81135.82,0.0,-0.93369,5e-05,9.06542]
[1778508159323,35.3,81135.82,0.0,-0.93369,5e-05,9.06542]
[1778508159894,35.29,81137.15,0.0,-0.93364,5e-05,9.07123]
[1778508160062,35.29,81137.15,0.0,-0.93364,5e-05,9.07123]
[1778508164962,35.29,81138.82,0.0,-0.93357,5e-05,9.07835]
[1778508164986,35.29,81138.82,0.0,-0.93357,5e-05,9.07835]
[1778508165060,35.29,81138.82,0.0,-0.93357,5e-05,9.07835]
[1778508165161,35.29,81133.54,0.0,-0.93385,5e-05,9.04823]
[1778508166716,35.29,81129.99,0.0,-0.93404,5e-05,9.02738]
[1778508169822,35.29,81129.51,0.0,-0.93408,5e-05,9.02375]
[1778508169930,35.29,81129.51,0.0,-0.93408,5e-05,9.02375]
[1778508170062,35.29,81129.51,0.0,-0.93408,5e-05,9.02375]
[1778508170103,35.29,81138.43,0.0,-0.93362,5e-05,9.07317]
[1778508170746,35.28,81149.84,0.0,-0.93303,5e-05,9.13667]
[1778508171751,35.28,81153.3,0.0,-0.93286,5e-05,9.15549]
[1778508176786,35.28,81148.63,0.0,-0.93313,5e-05,9.12585]
[1778508178112,35.28,81148.63,0.0,-0.93313,5e-05,9.12585]
[1778508178163,35.28,81148.63,0.0,-0.93313,5e-05,9.12585]
[1778508178308,35.28,81148.63,0.0,-0.93313,5e-05,9.12585]
[1778508178375,35.28,81140.6,0.0,-0.93356,5e-05,9.0796]
[1778508178800,35.28,81135.7,0.0,-0.93381,5e-05,9.05216]
[1778508181100,35.28,81135.2,0.0,-0.93385,5e-05,9.04886]
[1778508181216,35.28,81135.2,0.0,-0.93385,5e-05,9.04886]
[1778508181309,35.28,81135.2,0.0,-0.93385,5e-05,9.04886]
[1778508181395,35.27,81142.38,0.0,-0.93348,5e-05,9.08802]
[1778508181821,35.27,81149.41,0.0,-0.93312,5e-05,9.1275]
[1778508183267,35.27,81149.41,0.0,-0.93312,5e-05,9.1275]
[1778508183273,35.27,81149.41,0.0,-0.93312,5e-05,9.1275]
[1778508183309,35.27,81149.41,0.0,-0.93312,5e-05,9.1275]
[1778508183366,35.27,81157.04,0.0,-0.93272,5e-05,9.1703]
[1778508183835,35.27,81160.64,0.0,-0.93253,5e-05,9.19061]
[1778508185849,35.27,81155.33,0.0,-0.93282,5e-05,9.15923]
[1778508186723,35.27,81155.33,0.0,-0.93282,5e-05,9.15923]
[1778508186810,35.27,81155.33,0.0,-0.93282,5e-05,9.15923]
[1778508186919,35.27,81155.33,0.0,-0.93282,5e-05,9.15923]
[1778508187344,35.27,81155.33,0.0,-0.93282,5e-05,9.15923]
[1778508187564,35.27,81155.31,0.0,-0.93283,5e-05,9.15833]
[1778508187863,35.27,81157.96,0.0,-0.93269,5e-05,9.17327]
[1778508190433,35.27,81158.71,0.0,-0.93266,5e-05,9.17679]
[1778508190484,35.27,81158.71,0.0,-0.93266,5e-05,9.17679]
[1778508190534,35.27,81167.43,0.0,-0.9322,5e-05,9.2257]
[1778508190565,35.27,81167.43,0.0,-0.9322,5e-05,9.2257]
[1778508192898,35.27,81160.97,0.0,-0.93255,5e-05,9.18873]
[1778508193905,35.27,81158.46,0.0,-0.93268,5e-05,9.17441]
[1778508197312,35.27,81158.08,0.0,-0.93271,5e-05,9.17141]
[1778508197375,35.27,81158.08,0.0,-0.93271,5e-05,9.17141]
[1778508197558,35.27,81158.08,0.0,-0.93271,5e-05,9.17141]
[1778508197408,35.26,81160.62,0.0,-0.93259,5e-05,9.18429]
[1778508197933,35.26,81164.42,0.0,-0.93239,5e-05,9.20575]
[1778508202968,35.26,81163.26,0.0,-0.93247,5e-05,9.19712]
[1778508205307,35.26,81163.93,0.0,-0.93244,5e-05,9.20072]
[1778508205359,35.26,81163.93,0.0,-0.93244,5e-05,9.20072]
[1778508205559,35.26,81163.93,0.0,-0.93244,5e-05,9.20072]
[1778508208007,35.26,81173.53,0.0,-0.93195,5e-05,9.25313]
[1778508209011,35.26,81175.06,0.0,-0.93187,5e-05,9.26152]
[1778508211027,35.25,81179.92,0.0,-0.93165,5e-05,9.28429]
[1778508212137,35.25,81179.92,0.0,-0.93165,5e-05,9.28429]
[1778508212180,35.25,81179.92,0.0,-0.93165,5e-05,9.28429]
[1778508212309,35.25,81179.92,0.0,-0.93165,5e-05,9.28429]
[1778508212495,35.25,81179.92,0.0,-0.93165,5e-05,9.28429]
[1778508212528,35.25,81179.92,0.0,-0.93165,5e-05,9.28429]
[1778508212558,35.25,81179.92,0.0,-0.93165,5e-05,9.28429]
[1778508212575,35.25,81177.82,0.0,-0.93176,5e-05,9.27204]
[1778508216063,35.25,81179.18,0.0,-0.93169,5e-05,9.27945]
[1778508217069,35.25,81184.04,0.0,-0.93144,5e-05,9.30671]
[1778508219558,35.25,81183.68,0.0,-0.93146,5e-05,9.30443]
[1778508219648,35.25,81181.92,0.0,-0.93156,5e-05,9.2942]
[1778508219808,35.25,81181.92,0.0,-0.93156,5e-05,9.2942]
[1778508221097,35.25,81176.93,0.0,-0.93182,5e-05,9.26546]
[1778508222104,35.25,81172.4,0.0,-0.93207,5e-05,9.23961]
[1778508224533,35.25,81170.73,0.0,-0.93216,5e-05,9.23004]
[1778508224557,35.25,81170.73,0.0,-0.93216,5e-05,9.23004]
[1778508225334,35.25,81171.58,0.0,-0.93211,5e-05,9.23464]
[1778508225340,35.25,81174.44,0.0,-0.93196,5e-05,9.25073]
[1778508228062,35.25,81174.84,0.0,-0.93194,5e-05,9.25286]
[1778508229903,35.25,81177.74,0.0,-0.93179,5e-05,9.26866]
[1778508230160,35.25,81172.92,0.0,-0.93205,5e-05,9.24099]
[1778508232064,35.25,81170.83,0.0,-0.93217,5e-05,9.22881]
[1778508232174,35.25,81174.1,0.0,-0.932,5e-05,9.24702]
[1778508237209,35.24,81172.06,0.0,-0.93214,5e-05,9.23166]
[1778508242244,35.23,81171.82,0.0,-0.93219,5e-05,9.22605]
[1778508247279,35.23,81172.05,0.0,-0.9322,5e-05,9.2255]
[1778508248288,35.23,81163.33,0.0,-0.93267,5e-05,9.17536]
[1778508249293,35.23,81154.26,0.0,-0.93315,5e-05,9.12341]
[1778508250300,35.23,81155.43,0.0,-0.9331,5e-05,9.12925]
[1778508253322,35.22,81158.22,0.0,-0.93297,5e-05,9.14286]
[1778508256343,35.22,81165.51,0.0,-0.93259,5e-05,9.18364]
[1778508257354,35.22,81163.15,0.0,-0.93272,5e-05,9.17014]
[1778508258361,35.22,81160.82,0.0,-0.93284,5e-05,9.15683]
[1778508260375,35.22,81163.92,0.0,-0.93268,5e-05,9.1742]
[1778508263396,35.22,81161.77,0.0,-0.9328,5e-05,9.16142]
[1778508264403,35.22,81157.17,0.0,-0.93305,5e-05,9.13477]
[1778508265410,35.22,81154.84,0.0,-0.93317,5e-05,9.12097]
[1778508270445,35.21,81154.76,0.0,-0.93321,5e-05,9.11735]
[1778508274473,35.21,81146.76,0.0,-0.93367,5e-05,9.06613]
[1778508275480,35.21,81146.49,0.0,-0.93369,5e-05,9.06409]
[1778508277495,35.21,81150.17,0.0,-0.93351,5e-05,9.0837]
[1778508279509,35.2,81146.07,0.0,-0.93373,5e-05,9.05956]
[1778508280516,35.2,81143.77,0.0,-0.93386,5e-05,9.04615]
[1778508282530,35.2,81139.99,0.0,-0.93406,5e-05,9.024]
[1778508287565,35.2,81140.62,0.0,-0.93405,5e-05,9.02523]
[1778508289579,35.2,81145.55,0.0,-0.93381,5e-05,9.05195]
[1778508290586,35.19,81149.07,0.0,-0.93363,5e-05,9.07122]
[1778508291593,35.19,81151.27,0.0,-0.93352,5e-05,9.08305]
[1778508292600,35.19,81155.87,0.0,-0.93328,5e-05,9.10838]
[1778508297635,35.19,81158.62,0.0,-0.93317,5e-05,9.12101]
[1778508299649,35.19,81161.09,0.0,-0.93305,5e-05,9.13372]
[1778508301665,35.19,81152.26,0.0,-0.93352,5e-05,9.08336]
[1778508302674,35.18,81148.68,0.0,-0.93371,5e-05,9.0627]
[1778508307707,35.18,81154.0,0.0,-0.93345,5e-05,9.0901]
[1778508309722,35.18,81156.57,0.0,-0.93333,5e-05,9.10347]
[1778508310735,35.18,81168.92,0.0,-0.93268,5e-05,9.17316]
[1778508311740,35.18,81179.17,0.0,-0.93214,5e-05,9.23111]
[1778508312747,35.18,81182.58,0.0,-0.93196,5e-05,9.25027]
[1778508313754,35.18,81176.03,0.0,-0.93231,5e-05,9.21287]
[1778508314761,35.18,81171.49,0.0,-0.93255,5e-05,9.18698]
[1778508317782,35.18,81169.12,0.0,-0.93268,5e-05,9.17365]
[1778508319796,35.18,81166.32,0.0,-0.93282,5e-05,9.15792]
[1778508322817,35.18,81174.83,0.0,-0.93237,5e-05,9.20624]
[1778508323824,35.18,81181.58,0.0,-0.93202,5e-05,9.24451]
[1778508325838,35.18,81182.16,0.0,-0.93199,5e-05,9.24763]
[1778508326845,35.18,81178.27,0.0,-0.9322,5e-05,9.22546]
[1778508328860,35.18,81183.92,0.0,-0.9319,5e-05,9.25742]
[1778508330873,35.18,81176.7,0.0,-0.93228,5e-05,9.21624]
[1778508332887,35.18,81178.87,0.0,-0.93219,5e-05,9.22462]
[1778508333894,35.18,81181.51,0.0,-0.93205,5e-05,9.23953]
[1778508334901,35.18,81194.65,0.0,-0.93136,5e-05,9.3142]
[1778508335908,35.18,81210.33,0.0,-0.93052,5e-05,9.40362]
[1778508336915,35.18,81213.38,0.0,-0.93036,5e-05,9.42076]
[1778508338929,35.17,81215.96,0.0,-0.93022,5e-05,9.43482]
[1778508339936,35.17,81219.65,0.0,-0.93003,5e-05,9.45563]
[1778508341950,35.17,81204.62,0.0,-0.93085,5e-05,9.36859]
[1778508343601,35.17,81204.62,0.0,-0.93085,5e-05,9.36859]
[1778508343698,35.17,81200.89,0.0,-0.93105,5e-05,9.34673]
[1778508344063,35.17,81200.89,0.0,-0.93105,5e-05,9.34673]
[1778508348999,35.17,81194.64,0.0,-0.9314,5e-05,9.30979]
[1778508350010,35.17,81198.71,0.0,-0.93118,5e-05,9.33282]
[1778508351656,35.17,81201.63,0.0,-0.93103,5e-05,9.34901]
[1778508352020,35.17,81204.03,0.0,-0.9309,5e-05,9.36273]
[1778508354034,35.17,81208.82,0.0,-0.93065,5e-05,9.38958]
[1778508359069,35.16,81209.32,0.0,-0.93064,5e-05,9.39083]
[1778508360559,35.16,81209.32,0.0,-0.93064,5e-05,9.39083]
[1778508362074,35.16,81209.69,0.0,-0.93062,5e-05,9.39232]
[1778508362099,35.16,81208.6,0.0,-0.93069,5e-05,9.38576]
[1778508363105,35.16,81205.19,0.0,-0.93087,5e-05,9.36593]
[1778508364111,35.16,81199.92,0.0,-0.93116,5e-05,9.33553]
[1778508365118,35.16,81196.46,0.0,-0.93135,5e-05,9.31555]
[1778508366126,35.16,81194.03,0.0,-0.93148,5e-05,9.30149]
[1778508370157,35.16,81188.88,0.0,-0.93176,5e-05,9.27146]
[1778508374060,35.16,81189.14,0.0,-0.93175,5e-05,9.27255]
[1778508374183,35.16,81188.34,0.0,-0.93179,5e-05,9.26786]
[1778508376198,35.16,81192.02,0.0,-0.9316,5e-05,9.28853]
[1778508381235,35.16,81194.82,0.0,-0.93146,5e-05,9.30368]
[1778508382242,35.16,81202.19,0.0,-0.93106,5e-05,9.34556]
[1778508384256,35.16,81201.31,0.0,-0.93112,5e-05,9.34001]
[1778508388285,35.15,81191.86,0.0,-0.93163,5e-05,9.28512]
[1778508389292,35.15,81190.2,0.0,-0.93172,5e-05,9.27551]
[1778508392313,35.15,81187.5,0.0,-0.93189,5e-05,9.2559]
[1778508393320,35.15,81190.3,0.0,-0.93175,5e-05,9.2717]
[1778508395334,35.15,81194.85,0.0,-0.93151,5e-05,9.29736]
[1778508397449,35.15,81196.27,0.0,-0.93143,5e-05,9.30533]
[1778508397501,35.15,81196.27,0.0,-0.93143,5e-05,9.30533]
[1778508397582,35.15,81201.07,0.0,-0.93118,5e-05,9.33235]
[1778508398358,35.15,81205.32,0.0,-0.93095,5e-05,9.35664]
[1778508400372,35.15,81211.95,0.0,-0.9306,5e-05,9.3941]
[1778508401219,35.15,81211.95,0.0,-0.9306,5e-05,9.3941]
[1778508401447,35.15,81211.95,0.0,-0.9306,5e-05,9.3941]
[1778508401482,35.15,81203.36,0.0,-0.93106,5e-05,9.34463]
[1778508402150,35.15,81203.36,0.0,-0.93106,5e-05,9.34463]
[1778508402389,35.15,81197.62,0.0,-0.93137,5e-05,9.31152]
[1778508403396,35.15,81203.55,0.0,-0.93106,5e-05,9.34514]
[1778508406417,35.15,81193.96,0.0,-0.93158,5e-05,9.28971]
[1778508408431,35.15,81200.73,0.0,-0.93122,5e-05,9.32791]
[1778508410450,35.15,81204.86,0.0,-0.931,5e-05,9.35113]
[1778508411828,35.15,81204.73,0.0,-0.93101,5e-05,9.35014]
[1778508411854,35.15,81204.73,0.0,-0.93101,5e-05,9.35014]
[1778508412065,35.15,81204.73,0.0,-0.93101,5e-05,9.35014]
[1778508412464,35.15,81204.74,0.0,-0.93102,5e-05,9.3497]
[1778508414478,35.15,81196.37,0.0,-0.93147,5e-05,9.30165]
[1778508415486,35.14,81190.57,0.0,-0.93178,5e-05,9.26833]
[1778508416493,35.14,81189.6,0.0,-0.93183,5e-05,9.26252]
[1778508419515,35.14,81182.45,0.0,-0.93221,5e-05,9.22158]
[1778508420522,35.14,81177.79,0.0,-0.93246,5e-05,9.19515]
[1778508421266,35.14,81177.79,0.0,-0.93246,5e-05,9.19515]
[1778508421529,35.14,81173.19,0.0,-0.9327,5e-05,9.16905]
[1778508422536,35.14,81179.0,0.0,-0.9324,5e-05,9.20199]
[1778508423315,35.14,81179.0,0.0,-0.9324,5e-05,9.20199]
[1778508424550,35.14,81186.16,0.0,-0.93202,5e-05,9.24242]
[1778508426564,35.14,81190.78,0.0,-0.93178,5e-05,9.26814]
[1778508426935,35.14,81190.78,0.0,-0.93178,5e-05,9.26814]
[1778508426980,35.14,81190.78,0.0,-0.93178,5e-05,9.26814]
[1778508427059,35.14,81190.78,0.0,-0.93178,5e-05,9.26814]
[1778508427571,35.14,81194.21,0.0,-0.9316,5e-05,9.28738]
[1778508432606,35.14,81200.25,0.0,-0.93129,5e-05,9.32077]
[1778508433537,35.14,81200.25,0.0,-0.93129,5e-05,9.32077]
[1778508434189,35.14,81199.97,0.0,-0.93131,5e-05,9.31896]
[1778508434240,35.14,81199.97,0.0,-0.93131,5e-05,9.31896]
[1778508434308,35.14,81199.97,0.0,-0.93131,5e-05,9.31896]
[1778508434620,35.14,81200.54,0.0,-0.93128,5e-05,9.322]
[1778508435311,35.14,81200.54,0.0,-0.93128,5e-05,9.322]
[1778508438648,35.14,81187.32,0.0,-0.93199,5e-05,9.24582]
[1778508439655,35.14,81180.1,0.0,-0.93237,5e-05,9.20473]
[1778508441669,35.14,81185.61,0.0,-0.93208,5e-05,9.23594]
[1778508441969,35.14,81185.61,0.0,-0.93208,5e-05,9.23594]
[1778508442025,35.14,81185.61,0.0,-0.93208,5e-05,9.23594]
[1778508442059,35.14,81185.61,0.0,-0.93208,5e-05,9.23594]
[1778508442676,35.14,81185.82,0.0,-0.93207,5e-05,9.23705]
[1778508447711,35.14,81187.21,0.0,-0.932,5e-05,9.24447]
[1778508449238,35.14,81191.23,0.0,-0.93179,5e-05,9.26724]
[1778508449289,35.14,81191.23,0.0,-0.93179,5e-05,9.26724]
[1778508449309,35.14,81191.23,0.0,-0.93179,5e-05,9.26724]
[1778508449725,35.14,81192.04,0.0,-0.93175,5e-05,9.27171]
[1778508450732,35.14,81185.81,0.0,-0.93208,5e-05,9.23612]
[1778508452751,35.14,81186.49,0.0,-0.93207,5e-05,9.23607]
[1778508452781,35.14,81186.49,0.0,-0.93207,5e-05,9.23607]
[1778508452808,35.14,81186.49,0.0,-0.93207,5e-05,9.23607]
[1778508452764,35.14,81185.7,0.0,-0.93211,5e-05,9.23132]
[1778508453753,35.13,81187.01,0.0,-0.93205,5e-05,9.2385]
[1778508454763,35.13,81191.86,0.0,-0.93179,5e-05,9.26582]
[1778508457784,35.13,81186.05,0.0,-0.93211,5e-05,9.23186]
[1778508458312,35.13,81186.05,0.0,-0.93211,5e-05,9.23186]
[1778508458359,35.13,81186.05,0.0,-0.93211,5e-05,9.23186]
[1778508458557,35.13,81186.05,0.0,-0.93211,5e-05,9.23186]
[1778508458791,35.13,81184.08,0.0,-0.93222,5e-05,9.22041]
[1778508461416,35.13,81182.94,0.0,-0.93228,5e-05,9.21342]
[1778508461826,35.13,81182.94,0.0,-0.93228,5e-05,9.21342]
[1778508461882,35.13,81184.06,0.0,-0.93222,5e-05,9.21954]
[1778508462060,35.13,81184.06,0.0,-0.93222,5e-05,9.21954]
[1778508462819,35.13,81184.28,0.0,-0.93222,5e-05,9.22055]
[1778508463314,35.13,81184.28,0.0,-0.93222,5e-05,9.22055]
[1778508464833,35.13,81189.68,0.0,-0.93193,5e-05,9.25076]
[1778508466847,35.13,81193.73,0.0,-0.93172,5e-05,9.2732]
[1778508467016,35.13,81193.73,0.0,-0.93172,5e-05,9.2732]
[1778508467059,35.13,81193.73,0.0,-0.93172,5e-05,9.2732]
[1778508467137,35.13,81193.73,0.0,-0.93172,5e-05,9.2732]
[1778508468838,35.13,81193.73,0.0,-0.93172,5e-05,9.2732]
[1778508467854,35.13,81194.32,0.0,-0.9317,5e-05,9.27623]
[1778508469059,35.13,81194.32,0.0,-0.9317,5e-05,9.27623]
[1778508469094,35.13,81192.79,0.0,-0.93178,5e-05,9.26719]
[1778508472308,35.13,81192.58,0.0,-0.9318,5e-05,9.26535]
[1778508472366,35.13,81192.58,0.0,-0.9318,5e-05,9.26535]
[1778508472557,35.13,81192.58,0.0,-0.9318,5e-05,9.26535]
[1778508472568,35.13,81194.25,0.0,-0.93172,5e-05,9.27421]
[1778508473455,35.13,81194.25,0.0,-0.93172,5e-05,9.27421]
[1778508477311,35.12,81189.82,0.0,-0.93196,5e-05,9.24837]
[1778508480839,35.12,81187.68,0.0,-0.93207,5e-05,9.23589]
[1778508480867,35.12,81183.11,0.0,-0.93232,5e-05,9.20978]
[1778508480902,35.12,81183.11,0.0,-0.93232,5e-05,9.20978]
[1778508481072,35.12,81183.11,0.0,-0.93232,5e-05,9.20978]
[1778508481086,35.12,81182.89,0.0,-0.93233,5e-05,9.20853]
[1778508487113,35.12,81186.48,0.0,-0.93214,5e-05,9.22853]
[1778508489050,35.12,81192.09,0.0,-0.93185,5e-05,9.25989]
[1778508489059,35.12,81192.09,0.0,-0.93185,5e-05,9.25989]
[1778508489102,35.12,81192.09,0.0,-0.93185,5e-05,9.25989]
[1778508489311,35.12,81192.09,0.0,-0.93185,5e-05,9.25989]
[1778508489411,35.12,81190.78,0.0,-0.93192,5e-05,9.25212]
[1778508491017,35.12,81186.65,0.0,-0.93215,5e-05,9.22806]
[1778508494879,35.12,81186.37,0.0,-0.93217,5e-05,9.22594]
[1778508494930,35.12,81184.27,0.0,-0.93228,5e-05,9.21375]
[1778508495062,35.12,81184.27,0.0,-0.93228,5e-05,9.21375]
[1778508495090,35.12,81182.11,0.0,-0.9324,5e-05,9.20124]
[1778508497495,35.12,81182.42,0.0,-0.93238,5e-05,9.20278]
[1778508499312,35.12,81181.99,0.0,-0.93241,5e-05,9.19989]
[1778508500171,35.12,81180.88,0.0,-0.93247,5e-05,9.19337]
[1778508500223,35.12,81180.88,0.0,-0.93247,5e-05,9.19337]
[1778508500311,35.12,81180.88,0.0,-0.93247,5e-05,9.19337]
[1778508500331,35.12,81181.7,0.0,-0.93243,5e-05,9.19781]
[1778508502094,35.12,81185.98,0.0,-0.93221,5e-05,9.22166]
[1778508508136,35.11,81189.38,0.0,-0.93204,5e-05,9.23929]
[1778508511334,35.11,81188.17,0.0,-0.93211,5e-05,9.23182]
[1778508511378,35.11,81188.17,0.0,-0.93211,5e-05,9.23182]
[1778508511559,35.11,81188.17,0.0,-0.93211,5e-05,9.23182]
[1778508511646,35.11,81187.57,0.0,-0.93217,5e-05,9.22405]
[1778508517199,35.11,81184.09,0.0,-0.93237,5e-05,9.20305]
[1778508519150,35.11,81183.72,0.0,-0.93239,5e-05,9.20071]
[1778508519156,35.11,81183.72,0.0,-0.93239,5e-05,9.20071]
[1778508519311,35.11,81183.72,0.0,-0.93239,5e-05,9.20071]
[1778508519367,35.11,81184.31,0.0,-0.93236,5e-05,9.20382]
[1778508524057,35.11,81185.04,0.0,-0.93233,5e-05,9.207]
[1778508524065,35.11,81185.04,0.0,-0.93233,5e-05,9.207]
[1778508524108,35.11,81185.04,0.0,-0.93233,5e-05,9.207]
[1778508524158,35.11,81185.04,0.0,-0.93234,5e-05,9.20675]
[1778508525561,35.11,81185.04,0.0,-0.93234,5e-05,9.20675]
[1778508525807,35.11,81185.04,0.0,-0.93234,5e-05,9.20675]
[1778508525908,35.11,81184.69,0.0,-0.93236,5e-05,9.20427]
[1778508531044,35.1,81184.5,0.0,-0.93238,5e-05,9.20222]
[1778508531057,35.1,81184.5,0.0,-0.93238,5e-05,9.20222]
[1778508531093,35.1,81184.5,0.0,-0.93238,5e-05,9.20222]
[1778508531355,35.1,81184.5,0.0,-0.93238,5e-05,9.20222]
[1778508531559,35.1,81184.5,0.0,-0.93238,5e-05,9.20222]
[1778508531659,35.1,81187.91,0.0,-0.9322,5e-05,9.22107]
[1778508536332,35.1,81177.54,0.0,-0.93276,5e-05,9.16117]
[1778508537494,35.1,81177.54,0.0,-0.93276,5e-05,9.16117]
[1778508537568,35.1,81177.54,0.0,-0.93276,5e-05,9.16117]
[1778508537645,35.1,81177.54,0.0,-0.93276,5e-05,9.16117]
[1778508537660,35.1,81173.95,0.0,-0.93295,5e-05,9.14053]
[1778508539770,35.1,81174.35,0.0,-0.93293,5e-05,9.14279]
[1778508539809,35.1,81174.35,0.0,-0.93293,5e-05,9.14279]
[1778508539880,35.1,81174.03,0.0,-0.93295,5e-05,9.14068]
[1778508540360,35.1,81168.64,0.0,-0.93324,5e-05,9.11023]
[1778508542374,35.1,81165.85,0.0,-0.93338,5e-05,9.09431]
[1778508546142,35.1,81162.46,0.0,-0.93356,5e-05,9.075]
[1778508546194,35.1,81162.46,0.0,-0.93356,5e-05,9.075]
[1778508546308,35.1,81162.46,0.0,-0.93356,5e-05,9.075]
[1778508546402,35.1,81161.63,0.0,-0.93361,5e-05,9.07028]
[1778508548416,35.1,81157.26,0.0,-0.93383,5e-05,9.04563]
[1778508550430,35.1,81165.22,0.0,-0.93342,5e-05,9.09047]
[1778508551042,35.1,81165.22,0.0,-0.93342,5e-05,9.09047]
[1778508551061,35.1,81165.22,0.0,-0.93342,5e-05,9.09047]
[1778508551158,35.1,81165.22,0.0,-0.93342,5e-05,9.09047]
[1778508551437,35.1,81166.04,0.0,-0.93338,5e-05,9.09505]
[1778508554592,35.1,81164.7,0.0,-0.93345,5e-05,9.08739]
[1778508554808,35.1,81164.7,0.0,-0.93345,5e-05,9.08739]
[1778508554887,35.1,81164.63,0.0,-0.93345,5e-05,9.08692]
[1778508557479,35.1,81160.63,0.0,-0.93366,5e-05,9.06432]
[1778508558486,35.1,81156.94,0.0,-0.93385,5e-05,9.04354]
[1778508559559,35.1,81156.94,0.0,-0.93385,5e-05,9.04354]
[1778508559809,35.1,81156.94,0.0,-0.93385,5e-05,9.04354]
[1778508559867,35.1,81156.94,0.0,-0.93385,5e-05,9.04354]
[1778508559852,35.1,81154.7,0.0,-0.93397,5e-05,9.03099]
[1778508560100,35.1,81154.7,0.0,-0.93397,5e-05,9.03099]
[1778508560308,35.1,81154.7,0.0,-0.93397,5e-05,9.03099]
[1778508560500,35.1,81153.59,0.0,-0.93403,5e-05,9.02475]
[1778508565537,35.1,81164.19,0.0,-0.93347,5e-05,9.08475]
[1778508566303,35.1,81164.19,0.0,-0.93347,5e-05,9.08475]
[1778508566395,35.1,81164.19,0.0,-0.93347,5e-05,9.08475]
[1778508566559,35.1,81164.19,0.0,-0.93347,5e-05,9.08475]
[1778508566652,35.1,81166.26,0.0,-0.93336,5e-05,9.09645]
[1778508571271,35.1,81164.84,0.0,-0.93344,5e-05,9.08834]
[1778508571309,35.1,81164.84,0.0,-0.93344,5e-05,9.08834]
[1778508571316,35.1,81164.84,0.0,-0.93344,5e-05,9.08834]
[1778508571579,35.1,81165.25,0.0,-0.93344,5e-05,9.08683]
[1778508576614,35.1,81168.76,0.0,-0.93326,5e-05,9.1065]
[1778508577064,35.1,81168.76,0.0,-0.93326,5e-05,9.1065]
[1778508577134,35.1,81168.76,0.0,-0.93326,5e-05,9.1065]
[1778508577327,35.1,81168.76,0.0,-0.93326,5e-05,9.1065]
[1778508577504,35.1,81168.76,0.0,-0.93326,5e-05,9.1065]
[1778508577621,35.1,81172.44,0.0,-0.93307,5e-05,9.12667]
[1778508578628,35.1,81178.39,0.0,-0.93276,5e-05,9.16028]
[1778508580642,35.1,81181.51,0.0,-0.9326,5e-05,9.17771]
[1778508581649,35.1,81188.71,0.0,-0.93222,5e-05,9.21841]
[1778508582167,35.1,81188.71,0.0,-0.93222,5e-05,9.21841]
[1778508582225,35.1,81188.71,0.0,-0.93222,5e-05,9.21841]
[1778508582309,35.1,81188.71,0.0,-0.93222,5e-05,9.21841]
[1778508582656,35.1,81189.53,0.0,-0.93218,5e-05,9.22289]
[1778508584670,35.1,81188.31,0.0,-0.93225,5e-05,9.21547]
[1778508589705,35.1,81187.48,0.0,-0.9323,5e-05,9.21016]
[1778508592373,35.1,81187.46,0.0,-0.9323,5e-05,9.20991]
[1778508592425,35.1,81187.46,0.0,-0.9323,5e-05,9.20991]
[1778508592558,35.1,81187.46,0.0,-0.9323,5e-05,9.20991]
[1778508592726,35.1,81187.5,0.0,-0.9323,5e-05,9.21006]
[1778508597761,35.09,81186.91,0.0,-0.93233,5e-05,9.20634]
[1778508601789,35.09,81182.29,0.0,-0.93258,5e-05,9.17982]
[1778508603803,35.09,81178.07,0.0,-0.9328,5e-05,9.15587]
[1778508604699,35.09,81178.07,0.0,-0.9328,5e-05,9.15587]
[1778508604809,35.09,81178.07,0.0,-0.9328,5e-05,9.15587]
[1778508604892,35.09,81178.07,0.0,-0.9328,5e-05,9.15587]
[1778508604978,35.09,81178.08,0.0,-0.9328,5e-05,9.15593]
[1778508606670,35.09,81178.09,0.0,-0.9328,5e-05,9.15599]
[1778508606808,35.09,81178.09,0.0,-0.9328,5e-05,9.15599]
[1778508606825,35.09,81179.03,0.0,-0.93275,5e-05,9.16132]
[1778508607831,35.09,81183.58,0.0,-0.93251,5e-05,9.18694]
[1778508610705,35.09,81186.27,0.0,-0.93237,5e-05,9.20176]
[1778508610763,35.09,81186.27,0.0,-0.93237,5e-05,9.20176]
[1778508610808,35.09,81186.27,0.0,-0.93237,5e-05,9.20176]
[1778508610852,35.09,81181.85,0.0,-0.93261,5e-05,9.17644]
[1778508612866,35.09,81176.95,0.0,-0.93287,5e-05,9.1483]
[1778508614735,35.09,81174.39,0.0,-0.93301,5e-05,9.13366]
[1778508614808,35.09,81174.39,0.0,-0.93301,5e-05,9.13366]
[1778508614880,35.09,81175.14,0.0,-0.93297,5e-05,9.13777]
[1778508616894,35.09,81170.0,0.0,-0.93324,5e-05,9.10846]
[1778508617597,35.09,81170.0,0.0,-0.93324,5e-05,9.10846]
[1778508617702,35.09,81170.0,0.0,-0.93324,5e-05,9.10846]
[1778508617808,35.09,81170.0,0.0,-0.93324,5e-05,9.10846]
[1778508617903,35.09,81169.35,0.0,-0.93328,5e-05,9.1047]
[1778508618080,35.09,81169.35,0.0,-0.93328,5e-05,9.1047]
[1778508618312,35.09,81169.35,0.0,-0.93328,5e-05,9.1047]
[1778508618910,35.09,81169.6,0.0,-0.93327,5e-05,9.10603]
[1778508623886,35.09,81172.7,0.0,-0.93311,5e-05,9.12321]
[1778508623893,35.09,81172.7,0.0,-0.93311,5e-05,9.12321]
[1778508623945,35.09,81173.77,0.0,-0.93305,5e-05,9.12915]
[1778508624069,35.09,81173.77,0.0,-0.93305,5e-05,9.12915]
[1778508626764,35.09,81172.39,0.0,-0.93313,5e-05,9.12113]
[1778508626808,35.09,81172.39,0.0,-0.93313,5e-05,9.12113]
[1778508626966,35.09,81177.24,0.0,-0.93287,5e-05,9.14846]
[1778508627751,35.09,81177.24,0.0,-0.93287,5e-05,9.14846]
[1778508629311,35.09,81172.71,0.0,-0.93311,5e-05,9.12256]
[1778508629987,35.09,81170.74,0.0,-0.93322,5e-05,9.11133]
[1778508631955,35.09,81169.27,0.0,-0.93329,5e-05,9.10294]
[1778508631997,35.09,81169.27,0.0,-0.93329,5e-05,9.10294]
[1778508632007,35.09,81170.95,0.0,-0.93323,5e-05,9.10862]
[1778508632063,35.09,81170.95,0.0,-0.93323,5e-05,9.10862]
[1778508633008,35.09,81172.44,0.0,-0.93315,5e-05,9.11689]
[1778508635858,35.09,81172.73,0.0,-0.93314,5e-05,9.11843]
[1778508635865,35.09,81172.73,0.0,-0.93314,5e-05,9.11843]
[1778508635881,35.09,81176.92,0.0,-0.93292,5e-05,9.1419]
[1778508636061,35.09,81176.92,0.0,-0.93292,5e-05,9.1419]
[1778508636139,35.09,81180.47,0.0,-0.93273,5e-05,9.162]
[1778508637146,35.09,81176.9,0.0,-0.93292,5e-05,9.14162]
[1778508638153,35.09,81172.1,0.0,-0.93318,5e-05,9.11436]
[1778508639160,35.09,81169.37,0.0,-0.93332,5e-05,9.09886]
[1778508640392,35.09,81169.37,0.0,-0.93332,5e-05,9.09886]
[1778508640464,35.09,81169.37,0.0,-0.93332,5e-05,9.09886]
[1778508640562,35.09,81169.37,0.0,-0.93332,5e-05,9.09886]
[1778508640663,35.09,81166.16,0.0,-0.93349,5e-05,9.0807]
[1778508641175,35.09,81162.11,0.0,-0.9337,5e-05,9.05785]
[1778508643189,35.09,81157.98,0.0,-0.93392,5e-05,9.03464]
[1778508644637,35.09,81157.98,0.0,-0.93392,5e-05,9.03464]
[1778508644679,35.09,81157.98,0.0,-0.93392,5e-05,9.03464]
[1778508644725,35.09,81156.27,0.0,-0.93401,5e-05,9.02508]
[1778508645309,35.09,81156.27,0.0,-0.93401,5e-05,9.02508]
[1778508648868,35.09,81156.9,0.0,-0.93397,5e-05,9.02885]
[1778508654266,35.09,81156.54,0.0,-0.93398,5e-05,9.02736]
[1778508657313,35.09,81158.42,0.0,-0.93388,5e-05,9.03808]
[1778508657414,35.09,81163.3,0.0,-0.93363,5e-05,9.06561]
[1778508662323,35.09,81165.7,0.0,-0.93351,5e-05,9.0791]
[1778508663330,35.09,81176.13,0.0,-0.93296,5e-05,9.13798]
[1778508664175,35.09,81176.13,0.0,-0.93296,5e-05,9.13798]
[1778508664273,35.09,81176.13,0.0,-0.93296,5e-05,9.13798]
[1778508664337,35.09,81185.48,0.0,-0.93247,5e-05,9.19085]
[1778508665363,35.09,81184.76,0.0,-0.93251,5e-05,9.18657]
[1778508669723,35.09,81185.96,0.0,-0.93245,5e-05,9.19283]
[1778508669764,35.09,81186.27,0.0,-0.93243,5e-05,9.1944]
[1778508670809,35.09,81186.27,0.0,-0.93243,5e-05,9.1944]
[1778508670843,35.09,81188.78,0.0,-0.9323,5e-05,9.20826]
[1778508671394,35.09,81185.0,0.0,-0.9325,5e-05,9.1868]
[1778508672398,35.09,81181.74,0.0,-0.93268,5e-05,9.16813]
[1778508673405,35.09,81165.92,0.0,-0.93351,5e-05,9.07856]
[1778508674412,35.09,81155.94,0.0,-0.93404,5e-05,9.02182]
[1778508675419,35.08,81151.65,0.0,-0.93426,5e-05,8.99725]
[1778508676607,35.08,81151.65,0.0,-0.93426,5e-05,8.99725]
[1778508676654,35.08,81139.9,0.0,-0.93487,5e-05,8.93103]
[1778508677436,35.08,81131.26,0.0,-0.93532,5e-05,8.88249]
[1778508678446,35.08,81131.49,0.0,-0.93532,5e-05,8.88301]
[1778508679453,35.08,81135.11,0.0,-0.93514,5e-05,8.90242]
[1778508680308,35.08,81135.11,0.0,-0.93514,5e-05,8.90242]
[1778508682475,35.08,81132.04,0.0,-0.93532,5e-05,8.88292]
[1778508686093,35.07,81131.6,0.0,-0.93535,5e-05,8.87946]
[1778508686145,35.07,81130.58,0.0,-0.9354,5e-05,8.87353]
[1778508686314,35.07,81130.58,0.0,-0.9354,5e-05,8.87353]
[1778508690532,35.07,81128.48,0.0,-0.93552,5e-05,8.86066]
[1778508691541,35.07,81121.49,0.0,-0.93591,5e-05,8.81785]
[1778508692549,35.07,81116.88,0.0,-0.93614,5e-05,8.79214]
[1778508693556,35.07,81111.47,0.0,-0.93642,5e-05,8.76159]
[1778508698591,35.07,81110.95,0.0,-0.93647,5e-05,8.75596]
[1778508700785,35.06,81113.66,0.0,-0.93635,5e-05,8.76986]
[1778508701658,35.06,81119.79,0.0,-0.93604,5e-05,8.80325]
[1778508702620,35.06,81140.27,0.0,-0.935,5e-05,8.91661]
[1778508703626,35.06,81154.17,0.0,-0.93428,5e-05,8.99415]
[1778508704633,35.06,81157.33,0.0,-0.93412,5e-05,9.01148]
[1778508705640,35.06,81159.88,0.0,-0.934,5e-05,9.0253]
[1778508708661,35.06,81154.88,0.0,-0.93427,5e-05,8.99581]
[1778508711682,35.06,81151.81,0.0,-0.93444,5e-05,8.97735]
[1778508716719,35.05,81149.87,0.0,-0.93456,5e-05,8.96456]
[1778508718733,35.05,81152.55,0.0,-0.93443,5e-05,8.97883]
[1778508719740,35.05,81155.22,0.0,-0.93429,5e-05,8.99344]
[1778508723769,35.05,81152.46,0.0,-0.93445,5e-05,8.9763]
[1778508727797,35.05,81148.91,0.0,-0.93465,5e-05,8.95484]
[1778508732832,35.04,81150.18,0.0,-0.9346,5e-05,8.96021]
[1778508736860,35.04,81153.3,0.0,-0.93445,5e-05,8.97627]
[1778508738874,35.04,81150.27,0.0,-0.93462,5e-05,8.95815]
[1778508739881,35.04,81143.09,0.0,-0.93499,5e-05,8.91761]
[1778508741895,35.04,81140.61,0.0,-0.93513,5e-05,8.90319]
[1778508745923,35.03,81132.45,0.0,-0.93555,5e-05,8.85661]
[1778508746930,35.03,81127.39,0.0,-0.93581,5e-05,8.82827]
[1778508751965,35.03,81126.09,0.0,-0.93591,5e-05,8.81654]
[1778508752972,35.03,81121.82,0.0,-0.93613,5e-05,8.79272]
[1778508753979,35.03,81118.65,0.0,-0.93629,5e-05,8.77505]
[1778508754986,35.03,81115.84,0.0,-0.93644,5e-05,8.75893]
[1778508758007,35.03,81118.32,0.0,-0.93633,5e-05,8.77101]
[1778508762041,35.03,81112.01,0.0,-0.93667,5e-05,8.73394]
[1778508763044,35.02,81104.16,0.0,-0.93711,5e-05,8.68589]
[1778508764051,35.02,81101.78,0.0,-0.93723,5e-05,8.67238]
[1778508766065,35.02,81097.09,0.0,-0.93747,5e-05,8.64583]
[1778508767073,35.01,81090.53,0.0,-0.9378,5e-05,8.60948]
[1778508768079,35.01,81088.06,0.0,-0.93793,5e-05,8.59565]
[1778508773114,35.01,81086.66,0.0,-0.93801,5e-05,8.58663]
[1778508773464,35.01,81086.66,0.0,-0.93801,5e-05,8.58663]
[1778508774121,35.01,81084.63,0.0,-0.93811,5e-05,8.57527]
[1778508775128,35.01,81081.35,0.0,-0.93828,5e-05,8.5571]
[1778508780163,35.01,81080.61,0.0,-0.93833,5e-05,8.55201]
[1778508781170,35.01,81074.8,0.0,-0.93861,5e-05,8.52011]
[1778508783184,35.01,81071.29,0.0,-0.93879,5e-05,8.5007]
[1778508785198,35.01,81075.9,0.0,-0.93856,5e-05,8.52557]
[1778508788961,35.01,81078.41,0.0,-0.93845,5e-05,8.53859]
[1778508789226,35.01,81085.38,0.0,-0.9381,5e-05,8.57668]
[1778508790233,35.01,81087.91,0.0,-0.93798,5e-05,8.59029]
[1778508791240,35.01,81084.01,0.0,-0.93817,5e-05,8.56869]
[1778508793254,35.01,81081.03,0.0,-0.93833,5e-05,8.55197]
[1778508797030,35.0,81087.67,0.0,-0.938,5e-05,8.58745]
[1778508798289,35.0,81098.64,0.0,-0.93746,5e-05,8.64789]
[1778508799296,35.0,81092.07,0.0,-0.93779,5e-05,8.61146]
[1778508803328,35.0,81093.99,0.0,-0.93769,5e-05,8.62236]
[1778508806350,35.0,81091.27,0.0,-0.93783,5e-05,8.60704]
[1778508811385,35.0,81093.24,0.0,-0.93777,5e-05,8.6127]
[1778508816423,35.0,81098.0,0.0,-0.93754,5e-05,8.63738]
[1778508817430,35.0,81103.9,0.0,-0.93725,5e-05,8.66951]
[1778508821458,35.0,81105.98,0.0,-0.93714,5e-05,8.6815]
[1778508826050,35.0,81106.79,0.0,-0.9371,5e-05,8.68632]
[1778508826087,35.0,81112.01,0.0,-0.93683,5e-05,8.71529]
[1778508826663,35.0,81115.45,0.0,-0.93666,5e-05,8.73431]
[1778508829515,35.0,81113.46,0.0,-0.93676,5e-05,8.7234]
[1778508833542,35.0,81110.48,0.0,-0.93691,5e-05,8.70722]
[1778508836564,35.0,81113.28,0.0,-0.93676,5e-05,8.72296]
[1778508838579,35.0,81123.05,0.0,-0.93627,5e-05,8.77719]
[1778508839586,35.0,81126.71,0.0,-0.93608,5e-05,8.79749]
[1778508840593,35.0,81129.56,0.0,-0.93594,5e-05,8.81329]
[1778508841600,35.0,81122.37,0.0,-0.9363,5e-05,8.77331]
[1778508842607,35.0,81118.79,0.0,-0.93648,5e-05,8.75348]
[1778508844621,35.0,81115.18,0.0,-0.93666,5e-05,8.73358]
[1778508849656,35.0,81114.66,0.0,-0.93669,5e-05,8.73107]
[1778508854692,35.0,81115.04,0.0,-0.93666,5e-05,8.73356]
[1778508855699,35.0,81118.38,0.0,-0.9365,5e-05,8.75212]
[1778508856707,35.0,81112.6,0.0,-0.93679,5e-05,8.72021]
[1778508857713,35.0,81106.95,0.0,-0.93707,5e-05,8.68913]
[1778508858720,35.0,81100.16,0.0,-0.93741,5e-05,8.65139]
[1778508859727,35.0,81095.53,0.0,-0.93765,5e-05,8.62564]
[1778508861741,35.0,81087.7,0.0,-0.93804,5e-05,8.5822]
[1778508866776,35.0,81090.02,0.0,-0.93794,5e-05,8.59384]
[1778508867688,35.0,81090.02,0.0,-0.93794,5e-05,8.59384]
[1778508868262,35.0,81097.33,0.0,-0.93758,5e-05,8.63341]
[1778508868790,35.0,81101.46,0.0,-0.93737,5e-05,8.65612]
[1778508870804,35.0,81103.51,0.0,-0.93728,5e-05,8.66672]
[1778508875839,35.0,81104.76,0.0,-0.93723,5e-05,8.67016]
[1778508877242,35.0,81104.76,0.0,-0.93723,5e-05,8.67016]
[1778508877853,35.0,81098.44,0.0,-0.93755,5e-05,8.63568]
[1778508880874,35.0,81102.38,0.0,-0.93735,5e-05,8.65691]
[1778508883895,35.0,81100.38,0.0,-0.93746,5e-05,8.64489]
[1778508886916,34.99,81103.03,0.0,-0.93734,5e-05,8.65846]
[1778508887929,34.99,81105.12,0.0,-0.93724,5e-05,8.66964]
[1778508888930,34.99,81109.87,0.0,-0.937,5e-05,8.69548]
[1778508890944,34.99,81111.98,0.0,-0.9369,5e-05,8.70737]
[1778508895979,34.99,81110.68,0.0,-0.93696,5e-05,8.70065]
[1778508898071,34.99,81112.9,0.0,-0.93684,5e-05,8.71324]
[1778508903031,35.0,81118.43,0.0,-0.93656,5e-05,8.74421]
[1778508905045,35.0,81121.85,0.0,-0.93638,5e-05,8.76332]
[1778508906052,35.0,81124.53,0.0,-0.93625,5e-05,8.77825]
[1778508908066,35.0,81121.79,0.0,-0.93639,5e-05,8.7631]
[1778508910080,35.0,81118.18,0.0,-0.93657,5e-05,8.74319]
[1778508914108,35.0,81115.91,0.0,-0.93668,5e-05,8.73096]
[1778508915115,35.0,81118.37,0.0,-0.93655,5e-05,8.74466]
[1778508916122,35.0,81120.7,0.0,-0.93644,5e-05,8.75764]
[1778508918136,35.0,81124.17,0.0,-0.93626,5e-05,8.77699]
[1778508921157,35.0,81120.22,0.0,-0.93646,5e-05,8.75517]
[1778508923172,35.0,81116.49,0.0,-0.93665,5e-05,8.73466]
[1778508925185,35.0,81114.44,0.0,-0.93675,5e-05,8.72351]
[1778508929213,35.0,81118.37,0.0,-0.93655,5e-05,8.74468]
[1778508933241,35.0,81123.83,0.0,-0.93631,5e-05,8.77052]
[1778508938276,35.0,81125.95,0.0,-0.9362,5e-05,8.78255]
[1778508942304,34.99,81117.64,0.0,-0.93663,5e-05,8.73514]
[1778508943311,34.99,81114.54,0.0,-0.93679,5e-05,8.71761]
[1778508944318,34.99,81117.46,0.0,-0.93664,5e-05,8.7339]
[1778508946332,34.99,81114.08,0.0,-0.93682,5e-05,8.71495]
[1778508950360,34.99,81111.87,0.0,-0.93694,5e-05,8.70133]
[1778508955395,34.99,81112.22,0.0,-0.93694,5e-05,8.70164]
[1778508960431,34.99,81111.02,0.0,-0.93701,5e-05,8.69348]
[1778508964459,34.98,81113.24,0.0,-0.93691,5e-05,8.70455]
[1778508967480,34.98,81115.94,0.0,-0.93678,5e-05,8.71856]
[1778508972516,34.98,81115.61,0.0,-0.93682,5e-05,8.71508]
[1778508977551,34.98,81117.27,0.0,-0.93675,5e-05,8.72263]
[1778508978558,34.98,81123.5,0.0,-0.93644,5e-05,8.7568]
[1778508979565,34.98,81127.47,0.0,-0.93624,5e-05,8.77845]
[1778508984600,34.97,81127.53,0.0,-0.93624,5e-05,8.77868]
[1778508986614,34.98,81121.84,0.0,-0.93652,5e-05,8.74727]
[1778508991650,34.97,81122.23,0.0,-0.93653,5e-05,8.74527]
[1778508996685,34.97,81123.55,0.0,-0.93648,5e-05,8.75058]
[1778508998170,34.97,81120.28,0.0,-0.93666,5e-05,8.73168]
[1778509002727,34.97,81122.62,0.0,-0.93655,5e-05,8.74314]
[1778509003736,34.97,81126.63,0.0,-0.93635,5e-05,8.76497]
[1778509007764,34.97,81128.81,0.0,-0.93624,5e-05,8.77733]
[1778509011792,34.97,81139.34,0.0,-0.9357,5e-05,8.83605]
[1778509012800,34.97,81144.2,0.0,-0.93545,5e-05,8.86309]
[1778509015821,34.97,81147.62,0.0,-0.93528,5e-05,8.88183]
[1778509020856,34.97,81147.04,0.0,-0.93532,5e-05,8.87782]
[1778509023877,34.96,81144.13,0.0,-0.93547,5e-05,8.86111]
[1778509026899,34.96,81132.27,0.0,-0.93608,5e-05,8.79465]
[1778509027905,34.96,81120.34,0.0,-0.93669,5e-05,8.72845]
[1778509028912,34.96,81118.01,0.0,-0.9368,5e-05,8.71564]
[1778509031933,34.96,81120.06,0.0,-0.93671,5e-05,8.72577]
[1778509036968,34.96,81119.95,0.0,-0.93674,5e-05,8.72306]
[1778509042003,34.95,81118.16,0.0,-0.93685,5e-05,8.71111]
[1778509045024,34.95,81116.12,0.0,-0.93696,5e-05,8.69867]
[1778509048045,34.95,81119.0,0.0,-0.93682,5e-05,8.71348]
[1778509053080,34.95,81117.43,0.0,-0.93695,5e-05,8.69912]
[1778509056101,34.95,81103.61,0.0,-0.93765,5e-05,8.62181]
[1778509057108,34.95,81094.12,0.0,-0.93813,5e-05,8.56935]
[1778509058115,34.94,81086.11,0.0,-0.93853,5e-05,8.52527]
[1778509059122,34.94,81085.87,0.0,-0.93854,5e-05,8.52379]
[1778509064157,34.94,81087.02,0.0,-0.93849,5e-05,8.52951]
[1778509065607,34.94,81087.47,0.0,-0.93847,5e-05,8.53183]
[1778509072213,34.94,81087.6,0.0,-0.93847,5e-05,8.5316]
[1778509077248,34.94,81087.64,0.0,-0.93848,5e-05,8.53093]
[1778509078255,34.94,81085.22,0.0,-0.9386,5e-05,8.51755]
[1778509079278,34.94,81090.13,0.0,-0.93836,5e-05,8.54426]
[1778509080270,34.94,81085.43,0.0,-0.93859,5e-05,8.51838]
[1778509081277,34.94,81076.87,0.0,-0.93901,5e-05,8.47156]
[1778509082291,34.94,81064.78,0.0,-0.93961,5e-05,8.40581]
[1778509083292,34.94,81067.42,0.0,-0.93948,5e-05,8.42016]
[1778509084299,34.94,81069.46,0.0,-0.93938,5e-05,8.43125]
[1778509086313,34.94,81065.25,0.0,-0.93958,5e-05,8.40838]
[1778509089334,34.94,81063.25,0.0,-0.93968,5e-05,8.39764]
[1778509090341,34.94,81058.89,0.0,-0.93989,5e-05,8.37409]
[1778509091348,34.94,81054.98,0.0,-0.94008,5e-05,8.35304]
[1778509092355,34.94,81048.76,0.0,-0.94038,5e-05,8.31961]
[1778509093362,34.94,81045.84,0.0,-0.94052,5e-05,8.30406]
[1778509096383,34.94,81043.23,0.0,-0.94064,5e-05,8.29066]
[1778509096973,34.94,81043.23,0.0,-0.94064,5e-05,8.29066]
[1778509097012,34.94,81043.23,0.0,-0.94064,5e-05,8.29066]
[1778509097063,34.94,81043.23,0.0,-0.94064,5e-05,8.29066]
[1778509099404,34.94,81047.54,0.0,-0.94043,5e-05,8.3146]
[1778509100411,34.94,81045.34,0.0,-0.94053,5e-05,8.30296]
[1778509101418,34.94,81042.19,0.0,-0.94068,5e-05,8.28625]
[1778509105446,34.94,81039.95,0.0,-0.94078,5e-05,8.27528]
[1778509107460,34.95,81037.9,0.0,-0.94087,5e-05,8.26486]
[1778509112495,34.95,81035.59,0.0,-0.94099,5e-05,8.25037]
[1778509117530,34.95,81036.22,0.0,-0.94095,5e-05,8.25543]
[1778509122566,34.95,81036.67,0.0,-0.94091,5e-05,8.25954]
[1778509124580,34.96,81042.35,0.0,-0.94063,5e-05,8.29072]
[1778509125587,34.96,81048.94,0.0,-0.94031,5e-05,8.32647]
[1778509126594,34.96,81054.26,0.0,-0.94005,5e-05,8.3554]
[1778509127601,34.96,81059.53,0.0,-0.93979,5e-05,8.38407]
[1778509129615,34.96,81057.22,0.0,-0.9399,5e-05,8.37184]
[1778509133658,34.96,81072.43,0.0,-0.93915,5e-05,8.45482]
[1778509134650,34.96,81077.67,0.0,-0.9389,5e-05,8.48333]
[1778509135657,34.96,81079.9,0.0,-0.93879,5e-05,8.49543]
[1778509137671,34.96,81077.91,0.0,-0.93889,5e-05,8.48444]
[1778509142772,34.96,81077.13,0.0,-0.93893,5e-05,8.47993]
[1778509145731,34.96,81074.71,0.0,-0.93905,5e-05,8.46654]
[1778509148752,34.96,81069.99,0.0,-0.93928,5e-05,8.44081]
[1778509149759,34.96,81066.38,0.0,-0.93946,5e-05,8.42122]
[1778509153787,34.96,81064.19,0.0,-0.93956,5e-05,8.4095]
[1778509158822,34.96,81063.43,0.0,-0.9396,5e-05,8.40566]
[1778509163857,34.96,81062.72,0.0,-0.93963,5e-05,8.40204]
[1778509166878,34.96,81067.55,0.0,-0.93939,5e-05,8.42835]
[1778509167885,34.96,81071.99,0.0,-0.93917,5e-05,8.45246]
[1778509168892,34.96,81075.37,0.0,-0.93901,5e-05,8.47081]
[1778509169899,34.96,81077.56,0.0,-0.9389,5e-05,8.48266]
[1778509173927,34.96,81069.9,0.0,-0.93931,5e-05,8.43696]
[1778509174934,34.96,81054.68,0.0,-0.94005,5e-05,8.35453]
[1778509175941,34.96,81049.34,0.0,-0.94031,5e-05,8.32585]
[1778509177411,34.96,81046.62,0.0,-0.94043,5e-05,8.31155]
[1778509177957,34.96,81050.15,0.0,-0.94026,5e-05,8.33056]
[1778509179971,34.96,81052.65,0.0,-0.94014,5e-05,8.34436]
[1778509181985,34.96,81056.21,0.0,-0.93996,5e-05,8.36386]
[1778509187020,34.96,81059.92,0.0,-0.93978,5e-05,8.38452]
[1778509188027,34.96,81063.39,0.0,-0.93961,5e-05,8.4034]
[1778509189034,34.96,81067.0,0.0,-0.93943,5e-05,8.42302]
[1778509191048,34.96,81063.54,0.0,-0.9396,5e-05,8.40431]
[1778509197099,34.96,81063.46,0.0,-0.9396,5e-05,8.4042]
[1778509200120,34.96,81060.66,0.0,-0.93974,5e-05,8.38917]
[1778509201127,34.96,81057.43,0.0,-0.93989,5e-05,8.37176]
[1778509204149,34.96,81054.34,0.0,-0.94004,5e-05,8.35537]
[1778509205156,34.96,81050.42,0.0,-0.94023,5e-05,8.33434]
[1778509206165,34.96,81048.19,0.0,-0.94034,5e-05,8.32248]
[1778509211198,34.96,81047.06,0.0,-0.94038,5e-05,8.31735]
[1778509212205,34.96,81040.68,0.0,-0.94069,5e-05,8.28324]
[1778509213212,34.96,81037.56,0.0,-0.94083,5e-05,8.26675]
[1778509218247,34.97,81037.74,0.0,-0.94081,5e-05,8.26915]
[1778509223282,34.97,81036.67,0.0,-0.94085,5e-05,8.2649]
[1778509224298,34.97,81033.47,0.0,-0.941,5e-05,8.24806]
[1778509225297,34.97,81027.34,0.0,-0.94129,5e-05,8.21557]
[1778509226304,34.97,81024.35,0.0,-0.94143,5e-05,8.19994]
[1778509228318,34.97,81023.13,0.0,-0.94148,5e-05,8.19423]
[1778509233353,34.98,81020.47,0.0,-0.94161,5e-05,8.17854]
[1778509234360,34.98,81009.96,0.0,-0.94211,5e-05,8.12308]
[1778509236374,34.98,81012.57,0.0,-0.94197,5e-05,8.13793]
[1778509237690,34.98,81013.11,0.0,-0.94195,5e-05,8.14071]
[1778509238388,34.98,81007.73,0.0,-0.9422,5e-05,8.11266]
[1778509240311,34.98,81007.88,0.0,-0.94218,5e-05,8.1145]
[1778509240402,34.98,81005.98,0.0,-0.94227,5e-05,8.10443]
[1778509242693,34.98,81003.58,0.0,-0.94237,5e-05,8.09336]
[1778509243423,34.98,80998.73,0.0,-0.9426,5e-05,8.06764]
[1778509247451,34.98,80993.9,0.0,-0.94282,5e-05,8.04212]
[1778509250438,34.98,80990.58,0.0,-0.94298,5e-05,8.02466]
[1778509250452,34.98,80990.58,0.0,-0.94298,5e-05,8.02466]
[1778509250557,34.98,80990.58,0.0,-0.94298,5e-05,8.02466]
[1778509250659,34.98,80989.79,0.0,-0.94302,5e-05,8.02054]
[1778509253496,34.98,80993.93,0.0,-0.94282,5e-05,8.04246]
[1778509254503,34.98,80997.99,0.0,-0.94263,5e-05,8.06394]
[1778509256517,34.98,80992.2,0.0,-0.9429,5e-05,8.03336]
[1778509258015,34.98,80993.18,0.0,-0.94286,5e-05,8.03855]
[1778509258066,34.98,80993.18,0.0,-0.94286,5e-05,8.03855]
[1778509258309,34.98,80993.18,0.0,-0.94286,5e-05,8.03855]
[1778509258531,34.98,80992.0,0.0,-0.94291,5e-05,8.03234]
[1778509259287,34.98,80992.0,0.0,-0.94291,5e-05,8.03234]
[1778509262768,34.98,80989.76,0.0,-0.94301,5e-05,8.02066]
[1778509262813,34.98,80989.76,0.0,-0.94301,5e-05,8.02066]
[1778509262817,34.98,80989.76,0.0,-0.94301,5e-05,8.02066]
[1778509263375,34.98,80989.76,0.0,-0.94301,5e-05,8.02066]
[1778509263558,34.98,80989.76,0.0,-0.94301,5e-05,8.02066]
[1778509263566,34.98,80990.1,0.0,-0.943,5e-05,8.02249]
[1778509265580,34.98,80995.37,0.0,-0.94275,5e-05,8.05032]
[1778509267421,34.98,80994.15,0.0,-0.94281,5e-05,8.04387]
[1778509267473,34.98,80994.15,0.0,-0.94281,5e-05,8.04387]
[1778509267558,34.98,80994.15,0.0,-0.94281,5e-05,8.04387]
[1778509267594,34.98,80992.77,0.0,-0.94287,5e-05,8.03658]
[1778509272629,34.98,80987.99,0.0,-0.9431,5e-05,8.01144]
[1778509274645,34.98,80967.49,0.0,-0.94404,5e-05,7.90405]
[1778509275652,34.99,80961.55,0.0,-0.94432,5e-05,7.87327]
[1778509280698,34.99,80957.31,0.0,-0.9445,5e-05,7.85247]
[1778509281817,34.99,80957.31,0.0,-0.9445,5e-05,7.85247]
[1778509281819,34.99,80957.31,0.0,-0.9445,5e-05,7.85247]
[1778509282059,34.99,80957.31,0.0,-0.9445,5e-05,7.85247]
[1778509285798,34.99,80960.86,0.0,-0.94433,5e-05,7.87201]
[1778509285808,34.99,80960.86,0.0,-0.94433,5e-05,7.87201]
[1778509285849,34.99,80960.86,0.0,-0.94433,5e-05,7.87201]
[1778509285941,34.99,80960.86,0.0,-0.94433,5e-05,7.87201]
[1778509286059,34.99,80960.86,0.0,-0.94433,5e-05,7.87201]
[1778509286160,34.99,80960.03,0.0,-0.94436,5e-05,7.86795]
[1778509287750,34.99,80950.55,0.0,-0.94479,5e-05,7.81924]
[1778509288757,34.99,80938.13,0.0,-0.94535,5e-05,7.75479]
[1778509289764,34.99,80926.12,0.0,-0.94589,4e-05,7.69288]
[1778509290771,34.99,80922.88,0.0,-0.94604,4e-05,7.67627]
[1778509294799,34.99,80918.27,0.0,-0.94627,4e-05,7.64935]
[1778509298162,34.99,80914.6,0.0,-0.94643,4e-05,7.63075]
[1778509299834,34.99,80923.85,0.0,-0.94601,4e-05,7.6784]
[1778509300841,34.99,80928.0,0.0,-0.94583,4e-05,7.69974]
[1778509302262,34.99,80928.0,0.0,-0.94583,4e-05,7.69974]
[1778509302308,34.99,80928.0,0.0,-0.94583,4e-05,7.69974]
[1778509302314,34.99,80928.0,0.0,-0.94583,4e-05,7.69974]
[1778509302409,34.99,80929.36,0.0,-0.94577,4e-05,7.70672]
[1778509303752,34.99,80930.72,0.0,-0.9457,4e-05,7.7137]
[1778509303811,34.99,80930.72,0.0,-0.9457,4e-05,7.7137]
[1778509303862,34.99,80933.9,0.0,-0.94556,5e-05,7.73004]
[1778509308897,34.99,80940.59,0.0,-0.94526,5e-05,7.76462]
[1778509309904,34.99,80947.15,0.0,-0.94496,5e-05,7.79879]
[1778509311707,34.99,80947.15,0.0,-0.94496,5e-05,7.79879]
[1778509314356,34.99,80950.99,0.0,-0.94478,5e-05,7.8192]
[1778509314364,34.99,80950.99,0.0,-0.94478,5e-05,7.8192]
[1778509314565,34.99,80950.99,0.0,-0.94478,5e-05,7.8192]
[1778509314578,34.99,80952.27,0.0,-0.94472,5e-05,7.82612]
[1778509319455,34.99,80953.25,0.0,-0.94467,5e-05,7.83155]
[1778509319506,34.99,80953.25,0.0,-0.94467,5e-05,7.83155]
[1778509319559,34.99,80953.25,0.0,-0.94467,5e-05,7.83155]
[1778509319659,34.99,80952.3,0.0,-0.94471,5e-05,7.82687]
[1778509319982,34.99,80961.42,0.0,-0.9443,5e-05,7.87428]
[1778509320989,34.99,80955.7,0.0,-0.94456,5e-05,7.84457]
[1778509321996,34.99,80947.79,0.0,-0.94492,5e-05,7.80363]
[1778509323003,34.99,80942.81,0.0,-0.94515,5e-05,7.77766]
[1778509323787,34.99,80942.81,0.0,-0.94515,5e-05,7.77766]
[1778509323809,34.99,80942.81,0.0,-0.94515,5e-05,7.77766]
[1778509323839,34.99,80942.81,0.0,-0.94515,5e-05,7.77766]
[1778509324013,34.99,80941.99,0.0,-0.94518,5e-05,7.77328]
[1778509325968,34.99,80938.44,0.0,-0.94535,5e-05,7.7548]
[1778509326063,34.99,80938.44,0.0,-0.94535,5e-05,7.7548]
[1778509326069,34.99,80932.95,0.0,-0.94559,4e-05,7.72639]
[1778509327033,34.99,80922.89,0.0,-0.94605,4e-05,7.67463]
[1778509328040,34.99,80921.16,0.0,-0.94612,4e-05,7.66578]
[1778509329372,34.99,80921.16,0.0,-0.94612,4e-05,7.66578]
[1778509329424,34.99,80921.16,0.0,-0.94612,4e-05,7.66578]
[1778509329560,34.99,80921.16,0.0,-0.94612,4e-05,7.66578]
[1778509329659,34.99,80919.44,0.0,-0.9462,4e-05,7.65705]
[1778509332071,34.99,80912.82,0.0,-0.94649,4e-05,7.62332]
[1778509335557,34.99,80915.78,0.0,-0.94636,4e-05,7.63864]
[1778509336814,34.99,80916.93,0.0,-0.94631,4e-05,7.64466]
[1778509336866,34.99,80916.93,0.0,-0.94631,4e-05,7.64466]
[1778509337060,34.99,80916.93,0.0,-0.94631,4e-05,7.64466]
[1778509337108,34.99,80918.04,0.0,-0.94626,4e-05,7.6504]
[1778509341797,34.99,80921.31,0.0,-0.94611,4e-05,7.66732]
[1778509341800,34.99,80921.31,0.0,-0.94611,4e-05,7.66732]
[1778509341809,34.99,80921.31,0.0,-0.94611,4e-05,7.66732]
[1778509342143,34.99,80922.63,0.0,-0.94605,4e-05,7.67411]
[1778509346255,34.99,80919.04,0.0,-0.94621,4e-05,7.65573]
[1778509346307,34.99,80919.04,0.0,-0.94621,4e-05,7.65573]
[1778509346559,34.99,80919.04,0.0,-0.94621,4e-05,7.65573]
[1778509346642,34.99,80917.5,0.0,-0.94628,4e-05,7.64793]
[1778509348185,35.0,80913.38,0.0,-0.94646,4e-05,7.62692]
[1778509349192,35.0,80920.53,0.0,-0.94614,4e-05,7.66358]
[1778509350162,35.0,80920.53,0.0,-0.94614,4e-05,7.66358]
[1778509350169,35.0,80920.53,0.0,-0.94614,4e-05,7.66358]
[1778509350310,35.0,80920.53,0.0,-0.94614,4e-05,7.66358]
[1778509350411,35.0,80920.23,0.0,-0.94615,4e-05,7.66206]
[1778509354233,35.0,80924.16,0.0,-0.946,4e-05,7.67875]
[1778509355816,35.0,80923.58,0.0,-0.94603,4e-05,7.67576]
[1778509355988,35.0,80923.58,0.0,-0.94603,4e-05,7.67576]
[1778509356060,35.0,80923.58,0.0,-0.94603,4e-05,7.67576]
[1778509356247,35.0,80925.9,0.0,-0.94592,4e-05,7.68767]
[1778509361282,35.0,80925.86,0.0,-0.94593,4e-05,7.68737]
[1778509363090,35.0,80928.9,0.0,-0.94579,4e-05,7.70297]
[1778509363311,35.0,80928.9,0.0,-0.94579,4e-05,7.70297]
[1778509363351,35.0,80928.9,0.0,-0.94579,4e-05,7.70297]
[1778509363391,35.0,80928.86,0.0,-0.94579,4e-05,7.70272]
[1778509366774,34.99,80928.82,0.0,-0.94579,4e-05,7.70244]
[1778509366813,34.99,80926.98,0.0,-0.94588,4e-05,7.69295]
[1778509367324,34.99,80924.17,0.0,-0.946,4e-05,7.67851]
[1778509371352,34.99,80928.89,0.0,-0.94579,4e-05,7.70274]
[1778509373366,35.0,80932.37,0.0,-0.94563,4e-05,7.72126]
[1778509374030,35.0,80932.37,0.0,-0.94563,4e-05,7.72126]
[1778509374060,35.0,80932.37,0.0,-0.94563,4e-05,7.72126]
[1778509374076,35.0,80932.37,0.0,-0.94563,4e-05,7.72126]
[1778509374373,35.0,80933.12,0.0,-0.94559,4e-05,7.72542]
[1778509376916,35.0,80932.64,0.0,-0.94562,4e-05,7.72282]
[1778509377063,35.0,80932.64,0.0,-0.94562,4e-05,7.72282]
[1778509377394,35.0,80932.89,0.0,-0.94561,4e-05,7.72406]
[1778509382443,35.0,80931.97,0.0,-0.94565,4e-05,7.71906]
[1778509383847,35.0,80929.7,0.0,-0.94575,4e-05,7.70734]
[1778509384051,35.0,80929.7,0.0,-0.94575,4e-05,7.70734]
[1778509384064,35.0,80929.7,0.0,-0.94575,4e-05,7.70734]
[1778509384457,35.0,80928.62,0.0,-0.9458,4e-05,7.70175]
[1778509387117,35.0,80926.26,0.0,-0.94591,4e-05,7.68961]
[1778509387309,35.0,80926.26,0.0,-0.94591,4e-05,7.68961]
[1778509387478,35.0,80924.72,0.0,-0.94598,4e-05,7.6817]
[1778509388485,35.0,80915.78,0.0,-0.94637,4e-05,7.63592]
[1778509389492,35.0,80910.34,0.0,-0.94662,4e-05,7.60816]
[1778509390050,35.0,80910.34,0.0,-0.94662,4e-05,7.60816]
[1778509390073,35.0,80910.34,0.0,-0.94662,4e-05,7.60816]
[1778509390288,35.0,80910.34,0.0,-0.94662,4e-05,7.60816]
[1778509390310,35.0,80910.34,0.0,-0.94662,4e-05,7.60816]
[1778509390499,35.0,80910.97,0.0,-0.94659,4e-05,7.61148]
[1778509395534,35.0,80911.47,0.0,-0.94656,4e-05,7.6147]
[1778509398077,35.0,80910.97,0.0,-0.94658,4e-05,7.61239]
[1778509398129,35.0,80910.97,0.0,-0.94658,4e-05,7.61239]
[1778509398310,35.0,80910.97,0.0,-0.94658,4e-05,7.61239]
[1778509398555,35.0,80911.74,0.0,-0.94654,4e-05,7.61644]
[1778509400378,35.0,80910.57,0.0,-0.94659,4e-05,7.61059]
[1778509400574,35.0,80902.16,0.0,-0.94697,4e-05,7.56787]
[1778509401577,35.0,80895.56,0.0,-0.94725,4e-05,7.53448]
[1778509402172,35.0,80895.56,0.0,-0.94725,4e-05,7.53448]
[1778509402308,35.0,80895.56,0.0,-0.94725,4e-05,7.53448]
[1778509402361,35.0,80895.56,0.0,-0.94725,4e-05,7.53448]
[1778509402584,35.0,80890.9,0.0,-0.94746,4e-05,7.5113]
[1778509403693,35.0,80890.9,0.0,-0.94746,4e-05,7.5113]
[1778509403811,35.0,80890.9,0.0,-0.94746,4e-05,7.5113]
[1778509403794,35.0,80890.4,0.0,-0.94747,4e-05,7.50905]
[1778509404598,35.0,80886.54,0.0,-0.94764,4e-05,7.48981]
[1778509407620,35.0,80892.73,0.0,-0.94736,4e-05,7.52174]
[1778509408627,35.0,80896.41,0.0,-0.9472,4e-05,7.54094]
[1778509410986,35.0,80895.14,0.0,-0.94725,4e-05,7.53492]
[1778509411063,35.0,80895.14,0.0,-0.94725,4e-05,7.53492]
[1778509411292,35.0,80895.14,0.0,-0.94725,4e-05,7.53492]
[1778509411588,35.0,80895.14,0.0,-0.94725,4e-05,7.53492]
[1778509411809,35.0,80895.14,0.0,-0.94725,4e-05,7.53492]
[1778509411648,35.0,80892.07,0.0,-0.94741,4e-05,7.51608]
[1778509415130,35.0,80890.82,0.0,-0.94745,4e-05,7.51049]
[1778509415309,35.0,80890.82,0.0,-0.94745,4e-05,7.51049]
[1778509415559,35.0,80890.82,0.0,-0.94745,4e-05,7.51049]
[1778509415677,35.0,80883.72,0.0,-0.94776,4e-05,7.47487]
[1778509418697,35.01,80882.16,0.0,-0.94782,4e-05,7.46796]
[1778509421420,35.01,80881.64,0.0,-0.94784,4e-05,7.46597]
[1778509421471,35.01,80881.64,0.0,-0.94784,4e-05,7.46597]
[1778509421558,35.01,80881.64,0.0,-0.94784,4e-05,7.46597]
[1778509421718,35.01,80882.33,0.0,-0.94781,4e-05,7.46977]
[1778509423732,35.01,80888.35,0.0,-0.94754,4e-05,7.50076]
[1778509426753,35.01,80893.01,0.0,-0.94733,4e-05,7.52509]
[1778509427093,35.01,80893.01,0.0,-0.94733,4e-05,7.52509]
[1778509427311,35.01,80893.01,0.0,-0.94733,4e-05,7.52509]
[1778509427361,35.01,80893.01,0.0,-0.94733,4e-05,7.52509]
[1778509427760,35.01,80894.53,0.0,-0.94726,4e-05,7.53301]
[1778509428586,35.01,80894.53,0.0,-0.94726,4e-05,7.53301]
[1778509428811,35.01,80894.53,0.0,-0.94726,4e-05,7.53301]
[1778509428767,35.01,80896.05,0.0,-0.94719,4e-05,7.54092]
[1778509431788,35.01,80905.48,0.0,-0.94677,4e-05,7.58954]
[1778509433690,35.01,80907.55,0.0,-0.94667,4e-05,7.60039]
[1778509433695,35.01,80907.55,0.0,-0.94667,4e-05,7.60039]
[1778509433809,35.01,80907.55,0.0,-0.94667,4e-05,7.60039]
[1778509433802,35.01,80908.42,0.0,-0.94663,4e-05,7.60491]
[1778509437830,35.01,80925.78,0.0,-0.94586,4e-05,7.6942]
[1778509438837,35.01,80935.26,0.0,-0.94543,5e-05,7.74309]
[1778509439844,35.01,80936.0,0.0,-0.9454,5e-05,7.74695]
[1778509441871,35.01,80936.14,0.0,-0.94539,5e-05,7.74776]
[1778509442012,35.01,80936.14,0.0,-0.94539,5e-05,7.74776]
[1778509442063,35.01,80936.14,0.0,-0.94539,5e-05,7.74776]
[1778509442865,35.01,80936.78,0.0,-0.94536,5e-05,7.75111]
[1778509443872,35.01,80942.12,0.0,-0.94512,5e-05,7.77872]
[1778509444879,35.01,80945.52,0.0,-0.94496,5e-05,7.79631]
[1778509447331,35.01,80943.58,0.0,-0.94505,5e-05,7.78625]
[1778509447382,35.01,80943.58,0.0,-0.94505,5e-05,7.78625]
[1778509447559,35.01,80943.58,0.0,-0.94505,5e-05,7.78625]
[1778509447643,35.01,80942.79,0.0,-0.94509,5e-05,7.78215]
[1778509449190,35.01,80939.97,0.0,-0.94522,5e-05,7.76738]
[1778509450504,35.01,80939.97,0.0,-0.94522,5e-05,7.76738]
[1778509450559,35.01,80939.97,0.0,-0.94522,5e-05,7.76738]
[1778509450606,35.01,80936.48,0.0,-0.94538,5e-05,7.7492]
[1778509451565,35.01,80936.48,0.0,-0.94538,5e-05,7.7492]
[1778509451607,35.01,80941.93,0.0,-0.94513,5e-05,7.77719]
[1778509452062,35.01,80941.93,0.0,-0.94513,5e-05,7.77719]
[1778509454059,35.01,80942.06,0.0,-0.94513,5e-05,7.77749]
[1778509454160,35.01,80941.29,0.0,-0.94516,5e-05,7.77333]
[1778509455956,35.01,80945.2,0.0,-0.94499,5e-05,7.79318]
[1778509459765,35.01,80947.15,0.0,-0.9449,5e-05,7.80324]
[1778509459807,35.01,80947.15,0.0,-0.9449,5e-05,7.80324]
[1778509459816,35.01,80947.15,0.0,-0.9449,5e-05,7.80324]
[1778509459866,35.01,80947.26,0.0,-0.9449,5e-05,7.80375]
[1778509460991,35.01,80940.62,0.0,-0.9452,5e-05,7.7692]
[1778509462063,35.01,80940.62,0.0,-0.9452,5e-05,7.7692]
[1778509462164,35.01,80939.27,0.0,-0.94526,5e-05,7.76206]
[1778509463776,35.01,80943.09,0.0,-0.94509,5e-05,7.78146]
[1778509465424,35.01,80944.7,0.0,-0.94502,5e-05,7.78979]
[1778509465465,35.01,80944.7,0.0,-0.94502,5e-05,7.78979]
[1778509465572,35.01,80944.7,0.0,-0.94502,5e-05,7.78979]
[1778509465631,35.01,80943.34,0.0,-0.94508,5e-05,7.78256]
[1778509468040,35.01,80938.66,0.0,-0.9453,5e-05,7.75785]
[1778509469394,35.01,80938.66,0.0,-0.9453,5e-05,7.75785]
[1778509469400,35.01,80938.66,0.0,-0.9453,5e-05,7.75785]
[1778509469558,35.01,80938.66,0.0,-0.9453,5e-05,7.75785]
[1778509469647,35.01,80934.69,0.0,-0.94548,5e-05,7.73714]
[1778509475089,35.01,80933.26,0.0,-0.94557,5e-05,7.72576]
[1778509476096,35.01,80931.14,0.0,-0.94567,4e-05,7.71477]
[1778509479117,35.01,80927.31,0.0,-0.94584,4e-05,7.6949]
[1778509482138,35.01,80924.95,0.0,-0.94595,4e-05,7.6827]
[1778509487173,35.01,80923.51,0.0,-0.94601,4e-05,7.67528]
[1778509490092,35.01,80924.07,0.0,-0.94598,4e-05,7.6794]
[1778509491201,35.01,80927.36,0.0,-0.94582,4e-05,7.69753]
[1778509492208,35.01,80930.45,0.0,-0.94568,4e-05,7.71401]
[1778509493215,35.01,80933.28,0.0,-0.94554,5e-05,7.72913]
[1778509495229,35.02,80931.02,0.0,-0.94564,4e-05,7.71858]
[1778509498250,35.02,80933.25,0.0,-0.94553,5e-05,7.73043]
[1778509500264,35.02,80935.39,0.0,-0.94543,5e-05,7.74167]
[1778509505299,35.02,80939.29,0.0,-0.94524,5e-05,7.76349]
[1778509506933,35.02,80941.17,0.0,-0.94515,5e-05,7.77388]
[1778509513355,35.03,80940.61,0.0,-0.94514,5e-05,7.77502]
[1778509517383,35.03,80938.4,0.0,-0.94522,5e-05,7.76624]
[1778509522418,35.03,80937.74,0.0,-0.94524,5e-05,7.76313]
[1778509526446,35.03,80932.71,0.0,-0.94547,5e-05,7.73745]
[1778509527453,35.03,80930.42,0.0,-0.94557,4e-05,7.72577]
[1778509532488,35.03,80932.71,0.0,-0.94549,5e-05,7.73456]
[1778509536516,35.04,80937.35,0.0,-0.94527,5e-05,7.75887]
[1778509538530,35.04,80939.6,0.0,-0.94517,5e-05,7.77061]
[1778509541551,35.04,80944.38,0.0,-0.94495,5e-05,7.79547]
[1778509544572,35.04,80949.66,0.0,-0.94471,5e-05,7.8228]
[1778509546586,35.04,80944.79,0.0,-0.94493,5e-05,7.7975]
[1778509547593,35.04,80939.3,0.0,-0.94519,5e-05,7.76889]
[1778509548602,35.03,80932.87,0.0,-0.94548,5e-05,7.73556]
[1778509549613,35.03,80921.86,0.0,-0.94597,4e-05,7.67885]
[1778509550617,35.03,80914.94,0.0,-0.94628,4e-05,7.64334]
[1778509551624,35.03,80912.65,0.0,-0.94638,4e-05,7.63164]
[1778509553638,35.03,80913.83,0.0,-0.94633,4e-05,7.63779]
[1778509557820,35.03,80912.03,0.0,-0.94641,4e-05,7.6288]
[1778509557902,35.04,80916.36,0.0,-0.94621,4e-05,7.65107]
[1778509558673,35.04,80922.91,0.0,-0.94592,4e-05,7.68461]
[1778509560687,35.04,80921.29,0.0,-0.94599,4e-05,7.6767]
[1778509563708,35.04,80918.85,0.0,-0.9461,4e-05,7.66475]
[1778509564715,35.04,80921.41,0.0,-0.94598,4e-05,7.67807]
[1778509568743,35.04,80925.01,0.0,-0.94581,4e-05,7.69726]
[1778509569750,35.04,80932.07,0.0,-0.94549,5e-05,7.73371]
[1778509570757,35.04,80935.71,0.0,-0.94533,5e-05,7.75261]
[1778509572771,35.04,80929.76,0.0,-0.94559,4e-05,7.72212]
[1778509573778,35.04,80925.43,0.0,-0.94579,4e-05,7.70006]
[1778509574785,35.04,80923.21,0.0,-0.94589,4e-05,7.68881]
[1778509576799,35.04,80918.26,0.0,-0.9461,4e-05,7.66378]
[1778509577806,35.04,80915.46,0.0,-0.94623,4e-05,7.64966]
[1778509579820,35.04,80918.93,0.0,-0.94607,4e-05,7.66786]
[1778509582841,35.04,80923.27,0.0,-0.94587,4e-05,7.69065]
[1778509584856,35.04,80925.58,0.0,-0.94576,4e-05,7.70278]
[1778509587877,35.04,80920.97,0.0,-0.94597,4e-05,7.67952]
[1778509589891,35.04,80923.22,0.0,-0.94586,4e-05,7.69138]
[1778509591905,35.04,80925.27,0.0,-0.94579,4e-05,7.69862]
[1778509596940,35.04,80926.35,0.0,-0.94575,4e-05,7.70381]
[1778509597947,35.04,80928.62,0.0,-0.94564,4e-05,7.71539]
[1778509598954,35.04,80938.19,0.0,-0.94521,5e-05,7.76478]
[1778509599961,35.05,80943.56,0.0,-0.94496,5e-05,7.79316]
[1778509601975,35.04,80940.81,0.0,-0.94509,5e-05,7.77889]
[1778509603989,35.04,80938.53,0.0,-0.94519,5e-05,7.76713]
[1778509609025,35.05,80937.91,0.0,-0.94521,5e-05,7.76527]
[1778509609850,35.05,80937.91,0.0,-0.94521,5e-05,7.76527]
[1778509610032,35.05,80934.71,0.0,-0.94535,5e-05,7.7488]
[1778509611039,35.05,80931.93,0.0,-0.94548,5e-05,7.73434]
[1778509616074,35.05,80934.43,0.0,-0.94537,5e-05,7.74699]
[1778509621109,35.05,80935.94,0.0,-0.9453,5e-05,7.75501]
[1778509624130,35.05,80933.01,0.0,-0.94543,5e-05,7.74004]
[1778509625139,35.05,80925.78,0.0,-0.94575,4e-05,7.70293]
[1778509626144,35.05,80920.32,0.0,-0.946,4e-05,7.67506]
[1778509628158,35.05,80913.45,0.0,-0.9463,4e-05,7.64026]
[1778509633193,35.05,80912.2,0.0,-0.94634,4e-05,7.63502]
[1778509634203,35.05,80909.95,0.0,-0.94644,4e-05,7.62377]
[1778509635573,35.05,80909.95,0.0,-0.94644,4e-05,7.62377]
[1778509636065,35.05,80906.25,0.0,-0.9466,4e-05,7.60544]
[1778509640243,35.05,80900.92,0.0,-0.94683,4e-05,7.57945]
[1778509642068,35.05,80900.92,0.0,-0.94683,4e-05,7.57945]
[1778509641250,35.05,80903.06,0.0,-0.94673,4e-05,7.59065]
[1778509642257,35.05,80900.12,0.0,-0.94686,4e-05,7.576]
[1778509644271,35.06,80897.3,0.0,-0.94698,4e-05,7.56233]
[1778509649309,35.06,80894.95,0.0,-0.94706,4e-05,7.55213]
[1778509651323,35.06,80890.41,0.0,-0.94728,4e-05,7.52613]
[1778509654344,35.06,80887.46,0.0,-0.9474,4e-05,7.51238]
[1778509655588,35.06,80887.46,0.0,-0.9474,4e-05,7.51238]
[1778509655867,35.06,80887.46,0.0,-0.9474,4e-05,7.51238]
[1778509655893,35.06,80871.14,0.0,-0.94811,4e-05,7.43058]
[1778509656705,35.06,80871.14,0.0,-0.94811,4e-05,7.43058]
[1778509656812,35.06,80871.14,0.0,-0.94811,4e-05,7.43058]
[1778509656912,35.06,80857.59,0.0,-0.94869,4e-05,7.36355]
[1778509657371,35.06,80851.79,0.0,-0.94893,4e-05,7.33463]
[1778509659063,35.06,80851.79,0.0,-0.94893,4e-05,7.33463]
[1778509668446,35.07,80848.75,0.0,-0.94902,4e-05,7.32479]
[1778509669453,35.07,80841.06,0.0,-0.94934,4e-05,7.28712]
[1778509670460,35.08,80829.23,0.0,-0.94984,4e-05,7.22919]
[1778509671433,35.08,80829.23,0.0,-0.94984,4e-05,7.22919]
[1778509671555,35.08,80829.23,0.0,-0.94984,4e-05,7.22919]
[1778509671643,35.08,80826.55,0.0,-0.94994,4e-05,7.21665]
[1778509672561,35.08,80826.55,0.0,-0.94994,4e-05,7.21665]
[1778509675439,35.08,80824.61,0.0,-0.95001,4e-05,7.20918]
[1778509675495,35.08,80810.42,0.0,-0.95059,4e-05,7.14021]
[1778509676502,35.08,80803.03,0.0,-0.95089,4e-05,7.1049]
[1778509678711,35.08,80803.2,0.0,-0.95088,4e-05,7.10659]
[1778509680530,35.09,80796.17,0.0,-0.95115,4e-05,7.07491]
[1778509681537,35.09,80786.77,0.0,-0.95153,4e-05,7.03017]
[1778509682544,35.09,80790.04,0.0,-0.95139,4e-05,7.04701]
[1778509683551,35.09,80796.86,0.0,-0.9511,4e-05,7.08111]
[1778509685284,35.1,80800.24,0.0,-0.95095,4e-05,7.09848]
[1778509685566,35.1,80804.26,0.0,-0.95077,4e-05,7.11896]
[1778509687580,35.1,80814.65,0.0,-0.95033,4e-05,7.17147]
[1778509688587,35.1,80819.15,0.0,-0.95013,4e-05,7.19431]
[1778509689594,35.1,80813.31,0.0,-0.95037,4e-05,7.16635]
[1778509690601,35.1,80809.38,0.0,-0.95053,4e-05,7.14784]
[1778509693625,35.11,80813.61,0.0,-0.95033,4e-05,7.1709]
[1778509695060,35.11,80813.61,0.0,-0.95033,4e-05,7.1709]
[1778509695115,35.11,80823.78,0.0,-0.94989,4e-05,7.22228]
[1778509698660,35.11,80815.84,0.0,-0.95021,4e-05,7.18515]
[1778509699667,35.12,80812.5,0.0,-0.95034,4e-05,7.16948]
[1778509702361,35.12,80814.3,0.0,-0.95025,4e-05,7.17979]
[1778509702414,35.12,80814.3,0.0,-0.95025,4e-05,7.17979]
[1778509702562,35.12,80814.3,0.0,-0.95025,4e-05,7.17979]
[1778509702688,35.12,80817.18,0.0,-0.95013,4e-05,7.19465]
[1778509703881,35.12,80817.18,0.0,-0.95013,4e-05,7.19465]
[1778509704061,35.12,80817.18,0.0,-0.95013,4e-05,7.19465]
[1778509703921,35.12,80817.52,0.0,-0.95011,4e-05,7.19702]
[1778509706920,35.12,80815.63,0.0,-0.95017,4e-05,7.18912]
[1778509706938,35.12,80815.63,0.0,-0.95017,4e-05,7.18912]
[1778509707061,35.12,80815.63,0.0,-0.95017,4e-05,7.18912]
[1778509707007,35.13,80812.75,0.0,-0.95028,4e-05,7.17642]
[1778509710744,35.13,80821.98,0.0,-0.94988,4e-05,7.22398]
[1778509711751,35.13,80826.7,0.0,-0.94969,4e-05,7.24445]
[1778509713206,35.13,80827.74,0.0,-0.94964,4e-05,7.25019]
[1778509713258,35.13,80827.74,0.0,-0.94964,4e-05,7.25019]
[1778509713308,35.13,80827.74,0.0,-0.94964,4e-05,7.25019]
[1778509713768,35.13,80827.25,0.0,-0.94966,4e-05,7.24838]
[1778509715783,35.13,80820.92,0.0,-0.94992,4e-05,7.21841]
[1778509716789,35.14,80816.29,0.0,-0.9501,4e-05,7.1963]
[1778509717797,35.14,80810.95,0.0,-0.95032,4e-05,7.17076]
[1778509719023,35.14,80810.95,0.0,-0.95032,4e-05,7.17076]
[1778509719060,35.14,80810.95,0.0,-0.95032,4e-05,7.17076]
[1778509719074,35.14,80810.95,0.0,-0.95032,4e-05,7.17076]
[1778509719077,35.14,80809.31,0.0,-0.95038,4e-05,7.16416]
[1778509719429,35.14,80809.31,0.0,-0.95038,4e-05,7.16416]
[1778509719558,35.14,80809.31,0.0,-0.95038,4e-05,7.16416]
[1778509719811,35.14,80809.07,0.0,-0.95039,4e-05,7.16298]
[1778509723839,35.14,80814.2,0.0,-0.95015,4e-05,7.19116]
[1778509725680,35.15,80816.58,0.0,-0.95004,4e-05,7.20359]
[1778509725785,35.15,80816.58,0.0,-0.95004,4e-05,7.20359]
[1778509725809,35.15,80816.58,0.0,-0.95004,4e-05,7.20359]
[1778509725853,35.15,80819.64,0.0,-0.94991,4e-05,7.21933]
[1778509730969,35.15,80820.02,0.0,-0.94987,4e-05,7.22384]
[1778509731068,35.15,80820.02,0.0,-0.94987,4e-05,7.22384]
[1778509731134,35.15,80820.02,0.0,-0.94987,4e-05,7.22384]
[1778509731168,35.15,80821.96,0.0,-0.94977,4e-05,7.23468]
[1778509732984,35.15,80822.82,0.0,-0.94974,4e-05,7.23892]
[1778509733057,35.15,80822.82,0.0,-0.94974,4e-05,7.23892]
[1778509733162,35.16,80820.45,0.0,-0.94983,4e-05,7.22849]
[1778509736528,35.16,80820.3,0.0,-0.94982,4e-05,7.229]
[1778509736564,35.16,80820.3,0.0,-0.94982,4e-05,7.229]
[1778509736719,35.16,80820.3,0.0,-0.94982,4e-05,7.229]
[1778509736932,35.16,80822.15,0.0,-0.94974,4e-05,7.23874]
[1778509738132,35.16,80822.15,0.0,-0.94974,4e-05,7.23874]
[1778509738152,35.16,80821.48,0.0,-0.94976,4e-05,7.23667]
[1778509738309,35.16,80821.48,0.0,-0.94976,4e-05,7.23667]
[1778509743981,35.17,80824.06,0.0,-0.94962,4e-05,7.2525]
[1778509744595,35.17,80824.06,0.0,-0.94962,4e-05,7.2525]
[1778509744730,35.17,80824.06,0.0,-0.94962,4e-05,7.2525]
[1778509744809,35.17,80824.06,0.0,-0.94962,4e-05,7.2525]
[1778509744988,35.17,80821.53,0.0,-0.94972,4e-05,7.24062]
[1778509745877,35.17,80821.53,0.0,-0.94972,4e-05,7.24062]
[1778509746062,35.17,80821.53,0.0,-0.94972,4e-05,7.24062]
[1778509746150,35.17,80814.15,0.0,-0.95002,4e-05,7.2055]
[1778509748011,35.17,80812.11,0.0,-0.9501,4e-05,7.19681]
[1778509751035,35.18,80818.97,0.0,-0.9498,4e-05,7.23188]
[1778509752027,35.18,80818.97,0.0,-0.9498,4e-05,7.23188]
[1778509752069,35.18,80818.97,0.0,-0.9498,4e-05,7.23188]
[1778509752104,35.18,80818.97,0.0,-0.9498,4e-05,7.23188]
[1778509752170,35.18,80822.63,0.0,-0.94963,4e-05,7.25116]
[1778509756448,35.18,80820.08,0.0,-0.94972,4e-05,7.2409]
[1778509756578,35.18,80820.08,0.0,-0.94972,4e-05,7.2409]
[1778509757076,35.18,80815.48,0.0,-0.94991,4e-05,7.21886]
[1778509761172,35.19,80814.86,0.0,-0.94992,4e-05,7.21769]
[1778509761259,35.19,80817.08,0.0,-0.94982,4e-05,7.22923]
[1778509761310,35.19,80817.08,0.0,-0.94982,4e-05,7.22923]
[1778509762111,35.19,80816.19,0.0,-0.94985,4e-05,7.22546]
[1778509764125,35.19,80820.04,0.0,-0.94968,4e-05,7.24563]
[1778509767146,35.19,80815.82,0.0,-0.94984,4e-05,7.22659]
[1778509768873,35.19,80812.53,0.0,-0.94997,4e-05,7.21104]
[1778509768885,35.19,80812.53,0.0,-0.94997,4e-05,7.21104]
[1778509769060,35.19,80812.53,0.0,-0.94997,4e-05,7.21104]
[1778509769160,35.2,80810.72,0.0,-0.95004,4e-05,7.20278]
[1778509772181,35.2,80814.42,0.0,-0.94989,4e-05,7.21941]
[1778509773188,35.2,80818.26,0.0,-0.94973,4e-05,7.23891]
[1778509773756,35.2,80818.26,0.0,-0.94973,4e-05,7.23891]
[1778509773808,35.2,80818.26,0.0,-0.94973,4e-05,7.23891]
[1778509774062,35.2,80818.26,0.0,-0.94973,4e-05,7.23891]
[1778509774195,35.2,80819.9,0.0,-0.94965,4e-05,7.24757]
[1778509777897,35.2,80819.68,0.0,-0.94965,4e-05,7.24817]
[1778509777945,35.2,80819.68,0.0,-0.94965,4e-05,7.24817]
[1778509778067,35.2,80819.68,0.0,-0.94965,4e-05,7.24817]
[1778509778168,35.21,80819.68,0.0,-0.94964,4e-05,7.24874]
[1778509780237,35.21,80815.95,0.0,-0.94979,4e-05,7.23152]
[1778509782904,35.21,80817.21,0.0,-0.94973,4e-05,7.23832]
[1778509782946,35.21,80817.21,0.0,-0.94973,4e-05,7.23832]
[1778509783058,35.21,80817.21,0.0,-0.94973,4e-05,7.23832]
[1778509783154,35.21,80816.54,0.0,-0.94975,4e-05,7.2362]
[1778509784267,35.21,80809.06,0.0,-0.95006,4e-05,7.20004]
[1778509786299,35.21,80797.33,0.0,-0.95054,4e-05,7.14397]
[1778509787294,35.21,80783.85,0.0,-0.95109,4e-05,7.07911]
[1778509788565,35.21,80783.85,0.0,-0.95109,4e-05,7.07911]
[1778509788666,35.22,80782.71,0.0,-0.95113,4e-05,7.07442]
[1778509793812,35.22,80782.21,0.0,-0.95112,4e-05,7.07537]
[1778509793863,35.22,80749.03,0.0,-0.95246,4e-05,6.91648]
[1778509794359,35.22,80749.03,0.0,-0.95246,4e-05,6.91648]
[1778509794409,35.23,80731.6,0.0,-0.95315,4e-05,6.83459]
[1778509795405,35.23,80727.41,0.0,-0.95332,4e-05,6.81473]
[1778509796792,35.23,80727.41,0.0,-0.95332,4e-05,6.81473]
[1778509796860,35.23,80723.07,0.0,-0.95347,4e-05,6.79671]
[1778509797486,35.23,80723.07,0.0,-0.95347,4e-05,6.79671]
[1778509797569,35.23,80723.07,0.0,-0.95347,4e-05,6.79671]
[1778509801052,35.26,80722.18,0.0,-0.95337,4e-05,6.80787]
[1778509801142,35.28,80721.3,0.0,-0.95329,4e-05,6.81747]
[1778509801318,35.28,80721.3,0.0,-0.95329,4e-05,6.81747]
[1778509801420,35.28,80715.01,0.0,-0.95354,4e-05,6.78777]
[1778509803434,35.29,80703.52,0.0,-0.95397,4e-05,6.73629]
[1778509804818,35.29,80703.52,0.0,-0.95397,4e-05,6.73629]
[1778509804892,35.29,80696.78,0.0,-0.95422,4e-05,6.70562]
[1778509806455,35.29,80704.24,0.0,-0.95392,4e-05,6.74237]
[1778509807462,35.3,80711.53,0.0,-0.95362,4e-05,6.778]
[1778509812498,35.33,80714.83,0.0,-0.95334,4e-05,6.81159]
[1778509813514,35.35,80728.34,0.0,-0.95269,4e-05,6.88782]
[1778509814520,35.35,80733.8,0.0,-0.95246,4e-05,6.9149]
[1778509815524,35.35,80738.15,0.0,-0.95228,4e-05,6.9367]
[1778509818545,35.36,80746.22,0.0,-0.95193,4e-05,6.97835]
[1778509820559,35.36,80753.16,0.0,-0.95163,4e-05,7.01354]
[1778509821566,35.36,80758.46,0.0,-0.95141,4e-05,7.03994]
[1778509823581,35.37,80765.94,0.0,-0.95109,4e-05,7.0777]
[1778509826602,35.37,80758.34,0.0,-0.95138,4e-05,7.04344]
[1778509827609,35.37,80762.62,0.0,-0.95119,4e-05,7.06492]
[1778509830630,35.38,80758.03,0.0,-0.95136,4e-05,7.04523]
[1778509833163,35.38,80754.8,0.0,-0.95151,4e-05,7.02713]
[1778509833264,35.38,80763.26,0.0,-0.95115,4e-05,7.06955]
[1778509833376,35.38,80763.26,0.0,-0.95115,4e-05,7.06955]
[1778509833559,35.38,80763.26,0.0,-0.95115,4e-05,7.06955]
[1778509833652,35.38,80769.0,0.0,-0.95091,4e-05,7.09729]
[1778509834661,35.38,80777.16,0.0,-0.95057,4e-05,7.1376]
[1778509835667,35.38,80777.99,0.0,-0.95053,4e-05,7.14232]
[1778509836674,35.39,80772.91,0.0,-0.95073,4e-05,7.11836]
[1778509838748,35.39,80774.81,0.0,-0.95065,4e-05,7.12829]
[1778509838751,35.39,80774.81,0.0,-0.95065,4e-05,7.12829]
[1778509838808,35.39,80774.81,0.0,-0.95065,4e-05,7.12829]
[1778509838814,35.39,80774.63,0.0,-0.95065,4e-05,7.12812]
[1778509841483,35.39,80774.94,0.0,-0.95062,4e-05,7.13103]
[1778509841559,35.39,80774.94,0.0,-0.95062,4e-05,7.13103]
[1778509843729,35.39,80769.97,0.0,-0.95081,4e-05,7.10904]
[1778509844733,35.4,80764.83,0.0,-0.95102,4e-05,7.08492]
[1778509846846,35.4,80765.76,0.0,-0.95097,4e-05,7.09019]
[1778509847060,35.4,80765.76,0.0,-0.95097,4e-05,7.09019]
[1778509847091,35.4,80762.73,0.0,-0.95109,4e-05,7.07632]
[1778509847856,35.4,80762.73,0.0,-0.95109,4e-05,7.07632]
[1778509848703,35.4,80762.33,0.0,-0.9511,4e-05,7.07517]
[1778509848743,35.4,80762.33,0.0,-0.9511,4e-05,7.07517]
[1778509848809,35.4,80762.33,0.0,-0.9511,4e-05,7.07517]
[1778509849809,35.4,80760.01,0.0,-0.95119,4e-05,7.06477]
[1778509849841,35.4,80756.42,0.0,-0.95133,4e-05,7.04828]
[1778509850775,35.4,80751.07,0.0,-0.95154,4e-05,7.02338]
[1778509853191,35.41,80748.89,0.0,-0.95162,4e-05,7.01379]
[1778509853233,35.41,80748.89,0.0,-0.95162,4e-05,7.01379]
[1778509853307,35.41,80748.89,0.0,-0.95162,4e-05,7.01379]
[1778509853292,35.41,80755.73,0.0,-0.95132,4e-05,7.04839]
[1778509853796,35.41,80756.77,0.0,-0.95128,4e-05,7.0534]
[1778509854575,35.41,80756.77,0.0,-0.95128,4e-05,7.0534]
[1778509854812,35.41,80756.77,0.0,-0.95128,4e-05,7.0534]
[1778509854865,35.41,80756.77,0.0,-0.95128,4e-05,7.0534]
[1778509855062,35.41,80756.77,0.0,-0.95128,4e-05,7.0534]
[1778509860328,35.42,80755.25,0.0,-0.95131,4e-05,7.05028]
[1778509859838,35.42,80761.29,0.0,-0.95105,4e-05,7.08023]
[1778509860365,35.42,80761.29,0.0,-0.95105,4e-05,7.08023]
[1778509860560,35.42,80761.29,0.0,-0.95105,4e-05,7.08023]
[1778509860845,35.42,80766.22,0.0,-0.95084,4e-05,7.10484]
[1778509862859,35.42,80758.15,0.0,-0.95116,4e-05,7.06737]
[1778509864240,35.42,80758.15,0.0,-0.95116,4e-05,7.06737]
[1778509864262,35.42,80758.15,0.0,-0.95116,4e-05,7.06737]
[1778509864309,35.42,80758.15,0.0,-0.95116,4e-05,7.06737]
[1778509864341,35.43,80755.08,0.0,-0.95127,4e-05,7.05421]
[1778509864567,35.43,80755.08,0.0,-0.95127,4e-05,7.05421]
[1778509864595,35.43,80755.08,0.0,-0.95127,4e-05,7.05421]
[1778509864815,35.43,80755.08,0.0,-0.95127,4e-05,7.05421]
[1778509864874,35.43,80757.85,0.0,-0.95116,4e-05,7.06755]
[1778509866887,35.43,80762.28,0.0,-0.95096,4e-05,7.09051]
[1778509867894,35.43,80769.35,0.0,-0.95067,4e-05,7.12547]
[1778509868770,35.43,80769.35,0.0,-0.95067,4e-05,7.12547]
[1778509868903,35.43,80781.27,0.0,-0.95017,4e-05,7.18408]
[1778509869918,35.43,80784.33,0.0,-0.95003,4e-05,7.1996]
[1778509870924,35.43,80780.94,0.0,-0.95017,4e-05,7.18367]
[1778509872355,35.43,80780.94,0.0,-0.95017,4e-05,7.18367]
[1778509872938,35.43,80778.09,0.0,-0.95028,4e-05,7.17102]
[1778509873952,35.44,80773.8,0.0,-0.95045,4e-05,7.15081]
[1778509874427,35.44,80773.8,0.0,-0.95045,4e-05,7.15081]
[1778509874562,35.44,80773.8,0.0,-0.95045,4e-05,7.15081]
[1778509875102,35.44,80773.8,0.0,-0.95045,4e-05,7.15081]
[1778509875196,35.44,80773.8,0.0,-0.95045,4e-05,7.15081]
[1778509875308,35.44,80773.8,0.0,-0.95045,4e-05,7.15081]
[1778509875297,35.44,80774.18,0.0,-0.95042,4e-05,7.15397]
[1778509875960,35.44,80769.63,0.0,-0.95061,4e-05,7.1319]
[1778509877974,35.44,80772.71,0.0,-0.95047,4e-05,7.14821]
[1778509878567,35.44,80772.71,0.0,-0.95047,4e-05,7.14821]
[1778509878981,35.44,80771.03,0.0,-0.95054,4e-05,7.14073]
[1778509882002,35.45,80776.44,0.0,-0.95029,4e-05,7.169]
[1778509883272,35.45,80776.44,0.0,-0.95029,4e-05,7.169]
[1778509883308,35.45,80776.44,0.0,-0.95029,4e-05,7.169]
[1778509883370,35.45,80774.69,0.0,-0.95036,4e-05,7.16178]
[1778509885017,35.45,80776.55,0.0,-0.95028,4e-05,7.17082]
[1778509885058,35.45,80776.55,0.0,-0.95028,4e-05,7.17082]
[1778509885069,35.45,80776.55,0.0,-0.95028,4e-05,7.17082]
[1778509885265,35.45,80776.55,0.0,-0.95028,4e-05,7.17082]
[1778509885308,35.45,80776.55,0.0,-0.95028,4e-05,7.17082]
[1778509886825,35.45,80780.24,0.0,-0.95011,4e-05,7.19003]
[1778509886889,35.45,80780.24,0.0,-0.95011,4e-05,7.19003]
[1778509886930,35.45,80780.24,0.0,-0.95011,4e-05,7.19003]
[1778509887038,35.45,80774.2,0.0,-0.95036,4e-05,7.16127]
[1778509887998,35.45,80774.2,0.0,-0.95036,4e-05,7.16127]
[1778509888044,35.45,80769.22,0.0,-0.95056,4e-05,7.13771]
[1778509889255,35.45,80769.22,0.0,-0.95056,4e-05,7.13771]
[1778509889305,35.45,80769.22,0.0,-0.95056,4e-05,7.13771]
[1778509889310,35.45,80769.22,0.0,-0.95056,4e-05,7.13771]
[1778509889286,35.45,80760.61,0.0,-0.9509,4e-05,7.09739]
[1778509890112,35.45,80758.94,0.0,-0.95097,4e-05,7.08933]
[1778509891073,35.46,80750.1,0.0,-0.95135,4e-05,7.04409]
[1778509892562,35.46,80747.72,0.0,-0.95144,4e-05,7.03342]
[1778509893087,35.46,80753.97,0.0,-0.95118,4e-05,7.06431]
[1778509894094,35.46,80760.82,0.0,-0.95089,4e-05,7.09772]
[1778509895102,35.46,80774.62,0.0,-0.95032,4e-05,7.16536]
[1778509896086,35.46,80774.62,0.0,-0.95032,4e-05,7.16536]
[1778509896139,35.46,80774.62,0.0,-0.95032,4e-05,7.16536]
[1778509896309,35.46,80774.62,0.0,-0.95032,4e-05,7.16536]
[1778509896340,35.46,80778.11,0.0,-0.95016,4e-05,7.18371]
[1778509897116,35.46,80782.1,0.0,-0.94999,4e-05,7.20314]
[1778509898184,35.46,80782.1,0.0,-0.94999,4e-05,7.20314]
[1778509898272,35.46,80782.1,0.0,-0.94999,4e-05,7.20314]
[1778509898309,35.46,80782.1,0.0,-0.94999,4e-05,7.20314]
[1778509898764,35.47,80782.24,0.0,-0.94998,4e-05,7.20501]
[1778509898808,35.47,80782.24,0.0,-0.94998,4e-05,7.20501]
[1778509900170,35.47,80758.02,0.0,-0.95097,4e-05,7.08815]
[1778509900723,35.47,80758.02,0.0,-0.95097,4e-05,7.08815]
[1778509900960,35.47,80758.02,0.0,-0.95097,4e-05,7.08815]
[1778509901144,35.47,80697.12,0.0,-0.95342,4e-05,6.79823]
[1778509902267,35.47,80697.12,0.0,-0.95342,4e-05,6.79823]
[1778509902398,35.47,80662.05,0.0,-0.95479,4e-05,6.63488]
[1778509903169,35.47,80615.51,0.0,-0.95654,4e-05,6.42266]
[1778509903646,35.47,80615.51,0.0,-0.95654,4e-05,6.42266]
[1778509904321,35.47,80615.51,0.0,-0.95654,4e-05,6.42266]
[1778509904464,35.47,80593.64,0.0,-0.95733,4e-05,6.3265]
[1778509905185,35.48,80585.57,0.0,-0.95762,4e-05,6.29189]
[1778509906205,35.48,80568.61,0.0,-0.95823,4e-05,6.21644]
[1778509906552,35.48,80568.61,0.0,-0.95823,4e-05,6.21644]
[1778509907214,35.5,80554.43,0.0,-0.95864,4e-05,6.16643]
[1778509907633,35.5,80554.43,0.0,-0.95864,4e-05,6.16643]
[1778509908223,35.52,80558.39,0.0,-0.9584,4e-05,6.19574]
[1778509909227,35.55,80549.15,0.0,-0.95859,4e-05,6.17183]
[1778509910234,35.58,80543.99,0.0,-0.95864,4e-05,6.16545]
[1778509911241,35.61,80548.78,0.0,-0.95833,4e-05,6.20288]
[1778509911967,35.61,80548.78,0.0,-0.95833,4e-05,6.20288]
[1778509912248,35.62,80558.39,0.0,-0.95797,4e-05,6.24692]
[1778509913255,35.62,80559.49,0.0,-0.95792,4e-05,6.2533]
[1778509914262,35.62,80565.82,0.0,-0.95768,4e-05,6.28288]
[1778509915269,35.63,80576.88,0.0,-0.95726,4e-05,6.33361]
[1778509915914,35.63,80576.88,0.0,-0.95726,4e-05,6.33361]
[1778509916276,35.63,80582.26,0.0,-0.95705,4e-05,6.35904]
[1778509917286,35.63,80576.78,0.0,-0.95724,4e-05,6.33585]
[1778509918068,35.63,80576.78,0.0,-0.95724,4e-05,6.33585]
[1778509918293,35.63,80582.96,0.0,-0.95701,4e-05,6.36438]
[1778509922377,35.64,80581.45,0.0,-0.95704,4e-05,6.36012]
[1778509922414,35.64,80547.88,0.0,-0.95826,4e-05,6.21177]
[1778509923190,35.64,80547.88,0.0,-0.95826,4e-05,6.21177]
[1778509923329,35.64,80498.43,0.0,-0.96,3e-05,5.99624]
[1778509924337,35.64,80455.88,0.0,-0.96146,3e-05,5.8154]
[1778509924961,35.64,80455.88,0.0,-0.96146,3e-05,5.8154]
[1778509925344,35.64,80439.08,0.0,-0.96202,3e-05,5.74527]
[1778509926150,35.64,80439.08,0.0,-0.96202,3e-05,5.74527]
[1778509926352,35.66,80438.76,0.0,-0.96196,3e-05,5.75234]
[1778509927359,35.66,80446.66,0.0,-0.96169,3e-05,5.78635]
[1778509928154,35.66,80446.66,0.0,-0.96169,3e-05,5.78635]
[1778509928374,35.66,80465.32,0.0,-0.96106,3e-05,5.86514]
[1778509929381,35.66,80487.14,0.0,-0.96031,3e-05,5.95819]
[1778509930399,35.68,80491.85,0.0,-0.96007,3e-05,5.98771]
[1778509931396,35.68,80496.15,0.0,-0.95992,3e-05,6.00668]
[1778509931984,35.68,80496.15,0.0,-0.95992,3e-05,6.00668]
[1778509932403,35.68,80493.48,0.0,-0.96001,3e-05,5.99562]
[1778509933410,35.68,80481.77,0.0,-0.96041,3e-05,5.94583]
[1778509934418,35.68,80476.57,0.0,-0.96058,3e-05,5.92414]
[1778509935425,35.68,80495.97,0.0,-0.95991,3e-05,6.0079]
[1778509936394,35.68,80495.97,0.0,-0.95991,3e-05,6.0079]
[1778509936432,35.68,80517.54,0.0,-0.95915,4e-05,6.10174]
[1778509937450,35.68,80517.67,0.0,-0.95914,4e-05,6.10259]
[1778509939479,35.68,80511.51,0.0,-0.95936,4e-05,6.07609]
[1778509940251,35.68,80511.51,0.0,-0.95936,4e-05,6.07609]
[1778509940490,35.68,80529.91,0.0,-0.95871,4e-05,6.1563]
[1778509941479,35.68,80529.91,0.0,-0.95871,4e-05,6.1563]
[1778509941519,35.68,80554.71,0.0,-0.95781,4e-05,6.26581]
[1778509942512,35.69,80564.28,0.0,-0.95746,4e-05,6.30922]
[1778509943515,35.69,80561.65,0.0,-0.95754,4e-05,6.29876]
[1778509944523,35.69,80557.07,0.0,-0.9577,4e-05,6.2791]
[1778509945428,35.69,80557.07,0.0,-0.9577,4e-05,6.2791]
[1778509945529,35.69,80558.39,0.0,-0.95765,4e-05,6.28565]
[1778509947568,35.69,80559.32,0.0,-0.95761,4e-05,6.2905]
[1778509947663,35.69,80560.27,0.0,-0.95756,4e-05,6.29614]
[1778509950906,35.7,80558.79,0.0,-0.95761,4e-05,6.29026]
[1778509950957,35.7,80567.52,0.0,-0.95728,4e-05,6.33051]
[1778509951571,35.7,80579.31,0.0,-0.95687,4e-05,6.37997]
[1778509952579,35.7,80580.67,0.0,-0.95681,4e-05,6.3867]
[1778509953586,35.7,80582.29,0.0,-0.95675,4e-05,6.39452]
[1778509954824,35.7,80582.29,0.0,-0.95675,4e-05,6.39452]
[1778509954925,35.7,80588.76,0.0,-0.9565,4e-05,6.42467]
[1778509955600,35.7,80594.05,0.0,-0.9563,4e-05,6.44851]
[1778509956814,35.7,80594.05,0.0,-0.9563,4e-05,6.44851]
[1778509956872,35.7,80595.37,0.0,-0.95625,4e-05,6.45538]
[1778509957614,35.7,80580.99,0.0,-0.95678,4e-05,6.39109]
[1778509959248,35.71,80576.63,0.0,-0.95693,4e-05,6.37208]
[1778509960637,35.71,80586.07,0.0,-0.95658,4e-05,6.41499]
[1778509961643,35.71,80589.35,0.0,-0.95645,4e-05,6.43078]
[1778509962650,35.71,80594.2,0.0,-0.95627,4e-05,6.45311]
[1778509963657,35.71,80590.36,0.0,-0.95641,4e-05,6.43622]
[1778509964664,35.71,80585.51,0.0,-0.95658,4e-05,6.41484]
[1778509966678,35.71,80581.41,0.0,-0.95672,4e-05,6.39741]
[1778509967688,35.71,80573.02,0.0,-0.95703,4e-05,6.35983]
[1778509968695,35.72,80567.97,0.0,-0.95721,4e-05,6.33838]
[1778509972812,35.72,80570.95,0.0,-0.95708,4e-05,6.35351]
[1778509973730,35.72,80579.24,0.0,-0.95677,4e-05,6.39175]
[1778509974822,35.72,80579.24,0.0,-0.95677,4e-05,6.39175]
[1778509974923,35.72,80581.58,0.0,-0.95668,4e-05,6.40277]
[1778509977758,35.72,80572.88,0.0,-0.95699,4e-05,6.3653]
[1778509978813,35.72,80572.88,0.0,-0.95699,4e-05,6.3653]
[1778509979062,35.72,80572.88,0.0,-0.95699,4e-05,6.3653]
[1778509979084,35.73,80564.96,0.0,-0.95727,4e-05,6.33051]
[1778509979772,35.73,80563.03,0.0,-0.95734,4e-05,6.32254]
[1778509981820,35.73,80542.74,0.0,-0.95807,4e-05,6.23328]
[1778509982813,35.73,80529.79,0.0,-0.95852,4e-05,6.17776]
[1778509983820,35.73,80528.16,0.0,-0.95857,4e-05,6.17149]
[1778509985686,35.73,80527.91,0.0,-0.95857,4e-05,6.17127]
[1778509985835,35.73,80518.49,0.0,-0.95891,4e-05,6.13024]
[1778509986843,35.73,80512.8,0.0,-0.95911,4e-05,6.10566]
[1778509987823,35.73,80512.8,0.0,-0.95911,4e-05,6.10566]
[1778509987849,35.74,80515.5,0.0,-0.95901,4e-05,6.11765]
[1778509990078,35.74,80517.6,0.0,-0.95893,4e-05,6.12702]
[1778509990870,35.74,80523.52,0.0,-0.95871,4e-05,6.15401]
[1778509992884,35.74,80522.18,0.0,-0.95875,4e-05,6.1492]
[1778509993817,35.74,80522.18,0.0,-0.95875,4e-05,6.1492]
[1778509994064,35.74,80522.18,0.0,-0.95875,4e-05,6.1492]
[1778509995905,35.74,80517.31,0.0,-0.95891,4e-05,6.1292]
[1778509996913,35.74,80513.3,0.0,-0.95905,4e-05,6.11194]
[1778509999809,35.74,80512.71,0.0,-0.95907,4e-05,6.10985]
[1778509999824,35.74,80512.71,0.0,-0.95907,4e-05,6.10985]
[1778510003962,35.75,80505.6,0.0,-0.95931,4e-05,6.08012]
[1778510004969,35.75,80493.48,0.0,-0.95973,3e-05,6.02801]
[1778510005976,35.75,80490.56,0.0,-0.95983,3e-05,6.0158]
[1778510007990,35.75,80485.44,0.0,-0.96,3e-05,5.99458]
[1778510008997,35.75,80494.84,0.0,-0.95967,3e-05,6.03547]
[1778510010012,35.75,80502.13,0.0,-0.95942,4e-05,6.06733]
[1778510011013,35.75,80508.25,0.0,-0.95922,4e-05,6.09099]
[1778510012018,35.75,80512.24,0.0,-0.95908,4e-05,6.10859]
[1778510016049,35.75,80526.86,0.0,-0.95854,4e-05,6.17404]
[1778510017056,35.76,80537.58,0.0,-0.95815,4e-05,6.22198]
[1778510018064,35.76,80545.34,0.0,-0.95787,4e-05,6.257]
[1778510019070,35.76,80544.23,0.0,-0.9579,4e-05,6.25283]
[1778510021084,35.76,80537.48,0.0,-0.95813,4e-05,6.22459]
[1778510021816,35.76,80537.48,0.0,-0.95813,4e-05,6.22459]
[1778510022091,35.76,80533.46,0.0,-0.95827,4e-05,6.2077]
[1778510024105,35.77,80537.76,0.0,-0.9581,4e-05,6.22824]
[1778510025199,35.77,80537.76,0.0,-0.9581,4e-05,6.22824]
[1778510025299,35.77,80543.59,0.0,-0.95788,4e-05,6.25473]
[1778510026123,35.77,80548.21,0.0,-0.95771,4e-05,6.27589]
[1778510028133,35.77,80557.78,0.0,-0.95735,4e-05,6.31973]
[1778510029153,35.77,80557.78,0.0,-0.95735,4e-05,6.31973]
[1778510029203,35.77,80563.03,0.0,-0.95715,4e-05,6.34373]
[1778510029818,35.77,80563.03,0.0,-0.95715,4e-05,6.34373]
[1778510030147,35.77,80566.7,0.0,-0.95702,4e-05,6.36069]
[1778510033171,35.78,80561.22,0.0,-0.9572,4e-05,6.33794]
[1778510034221,35.78,80561.22,0.0,-0.9572,4e-05,6.33794]
[1778510034237,35.78,80558.68,0.0,-0.95729,4e-05,6.32724]
[1778510038079,35.78,80557.9,0.0,-0.9573,4e-05,6.32565]
[1778510038206,35.78,80559.26,0.0,-0.95725,4e-05,6.33232]
[1778510041227,35.79,80553.47,0.0,-0.95744,4e-05,6.3084]
[1778510042234,35.79,80545.46,0.0,-0.95773,4e-05,6.27356]
[1778510043241,35.79,80547.89,0.0,-0.95763,4e-05,6.28502]
[1778510044248,35.79,80558.23,0.0,-0.95725,4e-05,6.33159]
[1778510045255,35.79,80559.17,0.0,-0.95721,4e-05,6.33639]
[1778510047269,35.79,80550.85,0.0,-0.95751,4e-05,6.30066]
[1778510050290,35.8,80540.36,0.0,-0.95787,4e-05,6.25624]
[1778510051297,35.81,80539.99,0.0,-0.95782,4e-05,6.2619]
[1778510056339,35.82,80544.28,0.0,-0.95764,4e-05,6.2844]
[1778510061375,35.82,80555.06,0.0,-0.95722,4e-05,6.33563]
[1778510062382,35.83,80561.44,0.0,-0.95698,4e-05,6.36464]
[1778510066410,35.83,80567.67,0.0,-0.95673,4e-05,6.3947]
[1778510067356,35.83,80567.67,0.0,-0.95673,4e-05,6.3947]
[1778510067407,35.83,80567.67,0.0,-0.95673,4e-05,6.3947]
[1778510067559,35.83,80567.67,0.0,-0.95673,4e-05,6.3947]
[1778510067626,35.83,80567.78,0.0,-0.95672,4e-05,6.3957]
[1778510071445,35.83,80559.48,0.0,-0.95703,4e-05,6.35739]
[1778510072452,35.84,80555.78,0.0,-0.95716,4e-05,6.34149]
[1778510074242,35.84,80555.56,0.0,-0.95716,4e-05,6.34111]
[1778510074295,35.84,80555.56,0.0,-0.95716,4e-05,6.34111]
[1778510074310,35.84,80555.56,0.0,-0.95716,4e-05,6.34111]
[1778510074466,35.84,80556.65,0.0,-0.95712,4e-05,6.34655]
[1778510078498,35.84,80551.74,0.0,-0.95728,4e-05,6.32709]
[1778510079504,35.84,80543.61,0.0,-0.95757,4e-05,6.29167]
[1778510080511,35.84,80530.65,0.0,-0.95803,4e-05,6.23518]
[1778510081518,35.85,80526.63,0.0,-0.95817,4e-05,6.21829]
[1778510084539,35.85,80513.23,0.0,-0.95863,4e-05,6.16204]
[1778510085546,35.85,80506.54,0.0,-0.95886,4e-05,6.13304]
[1778510086564,35.85,80506.54,0.0,-0.95886,4e-05,6.13304]
[1778510086839,35.85,80502.81,0.0,-0.95899,4e-05,6.11702]
[1778510087560,35.85,80508.69,0.0,-0.95878,4e-05,6.1428]
[1778510089574,35.85,80516.08,0.0,-0.95852,4e-05,6.17536]
[1778510090581,35.85,80522.85,0.0,-0.95827,4e-05,6.20585]
[1778510091503,35.85,80522.85,0.0,-0.95827,4e-05,6.20585]
[1778510091588,35.86,80532.84,0.0,-0.95791,4e-05,6.25056]
[1778510092602,35.86,80532.84,0.0,-0.95791,4e-05,6.25056]
[1778510092650,35.87,80552.03,0.0,-0.95715,4e-05,6.3432]
[1778510093602,35.87,80570.94,0.0,-0.95644,4e-05,6.42835]
[1778510094609,35.87,80573.29,0.0,-0.95635,4e-05,6.43948]
[1778510095616,35.87,80574.8,0.0,-0.95629,4e-05,6.44671]
[1778510099644,35.88,80579.98,0.0,-0.95609,4e-05,6.4717]
[1778510102665,35.88,80571.99,0.0,-0.95637,4e-05,6.43696]
[1778510103394,35.88,80571.99,0.0,-0.95637,4e-05,6.43696]
[1778510103672,35.88,80568.02,0.0,-0.95652,4e-05,6.41956]
[1778510104067,35.88,80568.02,0.0,-0.95652,4e-05,6.41956]
[1778510104679,35.88,80563.5,0.0,-0.95668,4e-05,6.39978]
[1778510106693,35.88,80564.86,0.0,-0.95662,4e-05,6.40684]
[1778510110722,35.89,80570.58,0.0,-0.95639,4e-05,6.43446]
[1778510111729,35.89,80581.86,0.0,-0.95597,4e-05,6.48568]
[1778510112736,35.89,80584.84,0.0,-0.95585,4e-05,6.49957]
[1778510113743,35.89,80588.16,0.0,-0.95573,4e-05,6.51505]
[1778510116641,35.89,80591.34,0.0,-0.9556,4e-05,6.52989]
[1778510115765,35.89,80604.61,0.0,-0.9551,4e-05,6.59046]
[1778510116792,35.89,80630.55,0.0,-0.95411,4e-05,6.70958]
[1778510117810,35.89,80640.95,0.0,-0.9537,4e-05,6.75779]
[1778510118874,35.89,80640.95,0.0,-0.9537,4e-05,6.75779]
[1778510119137,35.89,80640.95,0.0,-0.9537,4e-05,6.75779]
[1778510119186,35.89,80637.39,0.0,-0.95384,4e-05,6.74126]
[1778510121833,35.89,80628.71,0.0,-0.95418,4e-05,6.70113]
[1778510125724,35.89,80628.91,0.0,-0.95417,4e-05,6.70215]
[1778510127047,35.89,80634.03,0.0,-0.95397,4e-05,6.7258]
[1778510128896,35.89,80637.19,0.0,-0.95385,4e-05,6.74033]
[1778510132930,35.89,80649.06,0.0,-0.95341,4e-05,6.79182]
[1778510133941,35.89,80657.17,0.0,-0.9531,4e-05,6.82934]
[1778510134948,35.89,80652.53,0.0,-0.95328,4e-05,6.80755]
[1778510136962,35.89,80648.21,0.0,-0.95345,4e-05,6.78719]
[1778510138976,35.89,80653.07,0.0,-0.95326,4e-05,6.80952]
[1778510140994,35.89,80644.47,0.0,-0.9536,4e-05,6.76932]
[1778510142001,35.89,80637.72,0.0,-0.95386,4e-05,6.738]
[1778510144015,35.89,80635.81,0.0,-0.95394,4e-05,6.72913]
[1778510146024,35.89,80637.07,0.0,-0.95389,4e-05,6.73493]
[1778510146061,35.89,80637.07,0.0,-0.95389,4e-05,6.73493]
[1778510146077,35.89,80637.07,0.0,-0.95389,4e-05,6.73493]
[1778510146526,35.89,80637.07,0.0,-0.95389,4e-05,6.73493]
[1778510146557,35.89,80637.07,0.0,-0.95389,4e-05,6.73493]
[1778510146602,35.89,80635.62,0.0,-0.95395,4e-05,6.72821]
[1778510149050,35.89,80620.88,0.0,-0.95451,4e-05,6.66038]
[1778510150057,35.89,80616.7,0.0,-0.95467,4e-05,6.64133]
[1778510152071,35.89,80623.86,0.0,-0.9544,4e-05,6.67442]
[1778510153078,35.89,80630.14,0.0,-0.95415,4e-05,6.70337]
[1778510156101,35.89,80634.81,0.0,-0.95397,4e-05,6.72499]
[1778510157108,35.89,80640.62,0.0,-0.95375,4e-05,6.75182]
[1778510160160,35.89,80637.38,0.0,-0.95387,4e-05,6.73675]
[1778510160176,35.89,80637.38,0.0,-0.95387,4e-05,6.73675]
[1778510160309,35.89,80637.38,0.0,-0.95387,4e-05,6.73675]
[1778510160328,35.89,80637.46,0.0,-0.95387,4e-05,6.73709]
[1778510163153,35.89,80642.83,0.0,-0.95366,4e-05,6.76181]
[1778510164157,35.89,80647.28,0.0,-0.95349,4e-05,6.78237]
[1778510167178,35.89,80651.68,0.0,-0.95332,4e-05,6.80244]
[1778510169340,35.89,80651.77,0.0,-0.95332,4e-05,6.80272]
[1778510169391,35.89,80651.77,0.0,-0.95332,4e-05,6.80272]
[1778510169557,35.89,80651.77,0.0,-0.95332,4e-05,6.80272]
[1778510169614,35.89,80654.12,0.0,-0.95323,4e-05,6.81351]
[1778510170200,35.89,80650.25,0.0,-0.95338,4e-05,6.79536]
[1778510174227,35.89,80644.24,0.0,-0.95362,4e-05,6.76696]
[1778510175767,35.89,80644.24,0.0,-0.95362,4e-05,6.76696]
[1778510175809,35.89,80644.24,0.0,-0.95362,4e-05,6.76696]
[1778510175815,35.89,80644.24,0.0,-0.95362,4e-05,6.76696]
[1778510175234,35.89,80640.11,0.0,-0.95378,4e-05,6.74776]
[1778510175920,35.89,80640.11,0.0,-0.95378,4e-05,6.74776]
[1778510176059,35.89,80640.11,0.0,-0.95378,4e-05,6.74776]
[1778510176241,35.89,80638.39,0.0,-0.95385,4e-05,6.73977]
[1778510178255,35.89,80634.2,0.0,-0.95401,4e-05,6.72038]
[1778510180269,35.89,80643.9,0.0,-0.95364,4e-05,6.76521]
[1778510181280,35.89,80650.14,0.0,-0.95339,4e-05,6.79409]
[1778510182287,35.88,80656.64,0.0,-0.95314,4e-05,6.8242]
[1778510183294,35.88,80666.5,0.0,-0.95275,4e-05,6.87006]
[1778510184301,35.88,80667.94,0.0,-0.9527,4e-05,6.87656]
[1778510186315,35.88,80658.87,0.0,-0.95306,4e-05,6.83366]
[1778510187323,35.88,80659.75,0.0,-0.95303,4e-05,6.83758]
[1778510188329,35.88,80654.7,0.0,-0.95323,4e-05,6.81386]
[1778510189337,35.88,80629.03,0.0,-0.95422,4e-05,6.69491]
[1778510190355,35.88,80621.97,0.0,-0.95449,4e-05,6.66252]
[1778510191357,35.88,80633.87,0.0,-0.95406,4e-05,6.71402]
[1778510192687,35.88,80637.81,0.0,-0.95391,4e-05,6.73221]
[1778510195385,35.88,80628.85,0.0,-0.95425,4e-05,6.69089]
[1778510196407,35.88,80616.41,0.0,-0.95473,4e-05,6.63387]
[1778510197407,35.88,80607.77,0.0,-0.95505,4e-05,6.59456]
[1778510198414,35.88,80602.69,0.0,-0.95524,4e-05,6.57165]
[1778510202015,35.88,80604.88,0.0,-0.95516,4e-05,6.58234]
[1778510202058,35.88,80604.88,0.0,-0.95516,4e-05,6.58234]
[1778510202067,35.88,80604.88,0.0,-0.95516,4e-05,6.58234]
[1778510202442,35.88,80606.31,0.0,-0.9551,4e-05,6.58909]
[1778510203751,35.88,80606.31,0.0,-0.9551,4e-05,6.58909]
[1778510203812,35.88,80606.31,0.0,-0.9551,4e-05,6.58909]
[1778510204456,35.89,80614.04,0.0,-0.9548,4e-05,6.62482]
[1778510205463,35.89,80623.98,0.0,-0.95442,4e-05,6.67052]
[1778510206471,35.89,80628.29,0.0,-0.95425,4e-05,6.69042]
[1778510209491,35.89,80635.06,0.0,-0.95399,4e-05,6.72175]
[1778510211215,35.89,80637.25,0.0,-0.95391,4e-05,6.73187]
[1778510211268,35.89,80637.25,0.0,-0.95391,4e-05,6.73187]
[1778510211307,35.89,80637.25,0.0,-0.95391,4e-05,6.73187]
[1778510211505,35.89,80637.83,0.0,-0.95389,4e-05,6.73454]
[1778510212189,35.89,80637.83,0.0,-0.95389,4e-05,6.73454]
[1778510212308,35.89,80637.83,0.0,-0.95389,4e-05,6.73454]
[1778510212512,35.89,80639.73,0.0,-0.95381,4e-05,6.74331]
[1778510214526,35.89,80646.49,0.0,-0.95355,4e-05,6.77454]
[1778510216540,35.89,80649.09,0.0,-0.95345,4e-05,6.78642]
[1778510217132,35.89,80649.09,0.0,-0.95345,4e-05,6.78642]
[1778510217184,35.89,80649.09,0.0,-0.95345,4e-05,6.78642]
[1778510217308,35.89,80649.09,0.0,-0.95345,4e-05,6.78642]
[1778510217340,35.89,80649.09,0.0,-0.95345,4e-05,6.78632]
[1778510222582,35.88,80650.58,0.0,-0.9534,4e-05,6.79273]
[1778510222970,35.88,80650.58,0.0,-0.9534,4e-05,6.79273]
[1778510223016,35.88,80650.58,0.0,-0.9534,4e-05,6.79273]
[1778510223058,35.88,80650.58,0.0,-0.9534,4e-05,6.79273]
[1778510223589,35.88,80649.36,0.0,-0.95345,4e-05,6.78695]
[1778510228625,35.88,80657.53,0.0,-0.95313,4e-05,6.82438]
[1778510229752,35.88,80657.53,0.0,-0.95313,4e-05,6.82438]
[1778510229782,35.88,80657.53,0.0,-0.95313,4e-05,6.82438]
[1778510229809,35.88,80657.53,0.0,-0.95313,4e-05,6.82438]
[1778510229804,35.88,80659.21,0.0,-0.95307,4e-05,6.83204]
[1778510230639,35.88,80664.73,0.0,-0.95285,4e-05,6.85762]
[1778510231646,35.88,80668.95,0.0,-0.95269,4e-05,6.87713]
[1778510236681,35.88,80671.68,0.0,-0.95259,4e-05,6.88856]
[1778510237337,35.88,80671.68,0.0,-0.95259,4e-05,6.88856]
[1778510237532,35.88,80671.68,0.0,-0.95259,4e-05,6.88856]
[1778510237558,35.88,80671.68,0.0,-0.95259,4e-05,6.88856]
[1778510237689,35.88,80672.69,0.0,-0.95256,4e-05,6.893]
[1778510240712,35.88,80683.77,0.0,-0.95212,4e-05,6.94412]
[1778510241719,35.88,80686.39,0.0,-0.95202,4e-05,6.95608]
[1778510243733,35.88,80690.23,0.0,-0.95188,4e-05,6.97335]
[1778510245747,35.87,80694.47,0.0,-0.95171,4e-05,6.9925]
[1778510246754,35.87,80703.26,0.0,-0.95136,4e-05,7.0337]
[1778510247761,35.87,80707.15,0.0,-0.95121,4e-05,7.05165]
[1778510249438,35.87,80708.08,0.0,-0.95118,4e-05,7.05551]
[1778510249775,35.87,80711.95,0.0,-0.95103,4e-05,7.07336]
[1778510250782,35.87,80717.51,0.0,-0.95081,4e-05,7.0993]
[1778510252809,35.87,80718.41,0.0,-0.9508,4e-05,7.09952]
[1778510258902,35.86,80718.44,0.0,-0.95083,4e-05,7.09587]
[1778510258946,35.86,80720.41,0.0,-0.95076,4e-05,7.10466]
[1778510259059,35.86,80720.41,0.0,-0.95076,4e-05,7.10466]
[1778510259845,35.86,80721.92,0.0,-0.9507,4e-05,7.11125]
[1778510260305,35.86,80721.92,0.0,-0.9507,4e-05,7.11125]
[1778510260356,35.86,80721.92,0.0,-0.9507,4e-05,7.11125]
[1778510260558,35.86,80721.92,0.0,-0.9507,4e-05,7.11125]
[1778510264880,35.85,80717.02,0.0,-0.95093,4e-05,7.08457]
[1778510265569,35.85,80717.02,0.0,-0.95093,4e-05,7.08457]
[1778510265621,35.85,80717.02,0.0,-0.95093,4e-05,7.08457]
[1778510265807,35.85,80717.02,0.0,-0.95093,4e-05,7.08457]
[1778510265887,35.85,80715.95,0.0,-0.95098,4e-05,7.07881]
[1778510266231,35.85,80715.95,0.0,-0.95098,4e-05,7.07881]
[1778510266305,35.85,80715.95,0.0,-0.95098,4e-05,7.07881]
[1778510266558,35.85,80715.95,0.0,-0.95098,4e-05,7.07881]
[1778510270992,35.85,80716.02,0.0,-0.95099,4e-05,7.07668]
[1778510271002,35.85,80716.02,0.0,-0.95099,4e-05,7.07668]
[1778510271060,35.85,80716.02,0.0,-0.95099,4e-05,7.07668]
[1778510271094,35.84,80715.68,0.0,-0.95102,4e-05,7.07386]
[1778510272350,35.84,80715.68,0.0,-0.95102,4e-05,7.07386]
[1778510272396,35.84,80715.68,0.0,-0.95102,4e-05,7.07386]
[1778510272558,35.84,80715.68,0.0,-0.95102,4e-05,7.07386]
[1778510274641,35.84,80718.65,0.0,-0.9509,4e-05,7.08745]
[1778510274691,35.84,80718.65,0.0,-0.9509,4e-05,7.08745]
[1778510274808,35.84,80718.65,0.0,-0.9509,4e-05,7.08745]
[1778510274851,35.84,80721.02,0.0,-0.95082,4e-05,7.09755]
[1778510277194,35.84,80720.77,0.0,-0.95083,4e-05,7.09572]
[1778510277198,35.84,80720.77,0.0,-0.95083,4e-05,7.09572]
[1778510277308,35.84,80720.77,0.0,-0.95083,4e-05,7.09572]
[1778510282918,35.83,80721.3,0.0,-0.95084,4e-05,7.09514]
[1778510282966,35.83,80722.82,0.0,-0.95078,4e-05,7.10181]
[1778510283058,35.83,80722.82,0.0,-0.95078,4e-05,7.10181]
[1778510283190,35.83,80722.82,0.0,-0.95078,4e-05,7.10181]
[1778510283228,35.83,80722.82,0.0,-0.95078,4e-05,7.10181]
[1778510283308,35.83,80722.82,0.0,-0.95078,4e-05,7.10181]
[1778510283400,35.83,80720.07,0.0,-0.9509,4e-05,7.08742]
[1778510285054,35.83,80725.64,0.0,-0.95069,4e-05,7.11287]
[1778510286708,35.83,80725.64,0.0,-0.95069,4e-05,7.11287]
[1778510286716,35.83,80725.64,0.0,-0.95069,4e-05,7.11287]
[1778510286819,35.83,80725.64,0.0,-0.95069,4e-05,7.11287]
[1778510286914,35.83,80728.85,0.0,-0.95056,4e-05,7.12761]
[1778510287059,35.83,80733.2,0.0,-0.95038,4e-05,7.14849]
[1778510288222,35.83,80733.2,0.0,-0.95038,4e-05,7.14849]
[1778510288237,35.83,80733.2,0.0,-0.95038,4e-05,7.14849]
[1778510288309,35.83,80733.2,0.0,-0.95038,4e-05,7.14849]
[1778510288376,35.83,80735.0,0.0,-0.95032,4e-05,7.15576]
[1778510290078,35.82,80739.1,0.0,-0.95017,4e-05,7.17404]
[1778510291085,35.82,80751.8,0.0,-0.94964,4e-05,7.23518]
[1778510292092,35.82,80755.25,0.0,-0.9495,4e-05,7.2516]
[1778510294106,35.82,80744.32,0.0,-0.94996,4e-05,7.19784]
[1778510295114,35.82,80736.66,0.0,-0.95029,4e-05,7.15926]
[1778510298135,35.81,80735.08,0.0,-0.95038,4e-05,7.14947]
[1778510299143,35.81,80744.27,0.0,-0.95001,4e-05,7.19301]
[1778510300150,35.81,80747.61,0.0,-0.94987,4e-05,7.20835]
[1778510301157,35.81,80755.1,0.0,-0.94957,4e-05,7.24378]
[1778510302482,35.81,80755.1,0.0,-0.94957,4e-05,7.24378]
[1778510302534,35.81,80755.1,0.0,-0.94957,4e-05,7.24378]
[1778510302560,35.81,80755.1,0.0,-0.94957,4e-05,7.24378]
[1778510302833,35.81,80755.1,0.0,-0.94957,4e-05,7.24378]
[1778510302907,35.81,80756.43,0.0,-0.94952,4e-05,7.24936]
[1778510302959,35.81,80756.43,0.0,-0.94952,4e-05,7.24936]
[1778510303057,35.81,80756.43,0.0,-0.94952,4e-05,7.24936]
[1778510306192,35.8,80749.75,0.0,-0.94982,4e-05,7.21518]
[1778510307535,35.8,80749.75,0.0,-0.94982,4e-05,7.21518]
[1778510307561,35.8,80749.75,0.0,-0.94982,4e-05,7.21518]
[1778510307573,35.8,80749.75,0.0,-0.94982,4e-05,7.21518]
[1778510307629,35.8,80749.75,0.0,-0.94982,4e-05,7.21518]
[1778510307809,35.8,80749.75,0.0,-0.94982,4e-05,7.21518]
[1778510307851,35.8,80749.75,0.0,-0.94982,4e-05,7.21518]
[1778510307898,35.8,80749.75,0.0,-0.94982,4e-05,7.21518]
[1778510307899,35.8,80747.66,0.0,-0.9499,4e-05,7.20482]
[1778510308075,35.8,80747.66,0.0,-0.9499,4e-05,7.20482]
[1778510313241,35.8,80744.26,0.0,-0.95011,4e-05,7.18015]
[1778510314025,35.8,80744.26,0.0,-0.95011,4e-05,7.18015]
[1778510314065,35.8,80744.26,0.0,-0.95011,4e-05,7.18015]
[1778510314078,35.8,80744.26,0.0,-0.95011,4e-05,7.18015]
[1778510314321,35.8,80744.26,0.0,-0.95011,4e-05,7.18015]
[1778510314372,35.8,80744.26,0.0,-0.95011,4e-05,7.18015]
[1778510314558,35.8,80744.26,0.0,-0.95011,4e-05,7.18015]
[1778510314702,35.8,80744.26,0.0,-0.95011,4e-05,7.18015]
[1778510314810,35.8,80744.26,0.0,-0.95011,4e-05,7.18015]
[1778510314911,35.79,80742.36,0.0,-0.95019,4e-05,7.17023]
[1778510318277,35.79,80750.99,0.0,-0.94986,4e-05,7.2089]
[1778510319089,35.79,80750.99,0.0,-0.94986,4e-05,7.2089]
[1778510319141,35.79,80750.99,0.0,-0.94986,4e-05,7.2089]
[1778510319309,35.79,80750.99,0.0,-0.94986,4e-05,7.2089]
[1778510319423,35.79,80750.99,0.0,-0.94986,4e-05,7.2089]
[1778510319474,35.79,80750.99,0.0,-0.94986,4e-05,7.2089]
[1778510319557,35.79,80750.99,0.0,-0.94986,4e-05,7.2089]
[1778510319658,35.79,80753.27,0.0,-0.94978,4e-05,7.21913]
[1778510322811,35.78,80752.67,0.0,-0.94982,4e-05,7.21458]
[1778510322913,35.78,80751.98,0.0,-0.94985,4e-05,7.21043]
[1778510325042,35.78,80752.74,0.0,-0.94983,4e-05,7.2125]
[1778510325059,35.78,80752.74,0.0,-0.94983,4e-05,7.2125]
[1778510325221,35.78,80752.74,0.0,-0.94983,4e-05,7.2125]
[1778510326570,35.78,80752.24,0.0,-0.94986,4e-05,7.20927]
[1778510326808,35.78,80752.24,0.0,-0.94986,4e-05,7.20927]
[1778510327259,35.78,80752.13,0.0,-0.94987,4e-05,7.20794]
[1778510327307,35.78,80752.13,0.0,-0.94987,4e-05,7.20794]
[1778510327581,35.78,80752.13,0.0,-0.94987,4e-05,7.20794]
[1778510327587,35.78,80747.74,0.0,-0.95006,4e-05,7.18592]
[1778510329354,35.77,80741.13,0.0,-0.95035,4e-05,7.15255]
[1778510330255,35.77,80741.13,0.0,-0.95035,4e-05,7.15255]
[1778510330306,35.77,80741.13,0.0,-0.95035,4e-05,7.15255]
[1778510330559,35.77,80741.13,0.0,-0.95035,4e-05,7.15255]
[1778510330811,35.77,80741.13,0.0,-0.95035,4e-05,7.15255]
[1778510330912,35.77,80737.68,0.0,-0.95049,4e-05,7.13525]
[1778510332376,35.77,80734.19,0.0,-0.95065,4e-05,7.11714]
[1778510333745,35.77,80734.19,0.0,-0.95065,4e-05,7.11714]
[1778510333756,35.77,80734.19,0.0,-0.95065,4e-05,7.11714]
[1778510333809,35.77,80734.19,0.0,-0.95065,4e-05,7.11714]
[1778510333892,35.77,80731.19,0.0,-0.95078,4e-05,7.1021]
[1778510334390,35.77,80727.33,0.0,-0.95094,4e-05,7.08299]
[1778510335398,35.77,80721.21,0.0,-0.95119,4e-05,7.05315]
[1778510336631,35.77,80721.21,0.0,-0.95119,4e-05,7.05315]
[1778510336683,35.77,80721.21,0.0,-0.95119,4e-05,7.05315]
[1778510336809,35.77,80721.21,0.0,-0.95119,4e-05,7.05315]
[1778510339426,35.76,80714.98,0.0,-0.95146,4e-05,7.02137]
[1778510340278,35.76,80714.98,0.0,-0.95146,4e-05,7.02137]
[1778510340308,35.76,80714.98,0.0,-0.95146,4e-05,7.02137]
[1778510340433,35.76,80716.9,0.0,-0.95139,4e-05,7.03003]
[1778510341654,35.76,80716.9,0.0,-0.95139,4e-05,7.03003]
[1778510342816,35.76,80715.98,0.0,-0.95143,4e-05,7.02515]
[1778510342825,35.76,80712.92,0.0,-0.95156,4e-05,7.0101]
[1778510343455,35.76,80716.91,0.0,-0.9514,4e-05,7.02863]
[1778510344376,35.76,80716.91,0.0,-0.9514,4e-05,7.02863]
[1778510344558,35.76,80716.91,0.0,-0.9514,4e-05,7.02863]
[1778510344628,35.76,80716.91,0.0,-0.9514,4e-05,7.02863]
[1778510345207,35.76,80719.34,0.0,-0.95131,4e-05,7.03971]
[1778510345309,35.76,80719.34,0.0,-0.95131,4e-05,7.03971]
[1778510347021,35.76,80720.05,0.0,-0.95129,4e-05,7.04209]
[1778510347026,35.76,80720.05,0.0,-0.95129,4e-05,7.04209]
[1778510347060,35.76,80720.05,0.0,-0.95129,4e-05,7.04209]
[1778510347483,35.75,80720.56,0.0,-0.95127,4e-05,7.044]
[1778510350734,35.75,80723.28,0.0,-0.95117,4e-05,7.05594]
[1778510350786,35.75,80723.28,0.0,-0.95117,4e-05,7.05594]
[1778510350821,35.75,80723.28,0.0,-0.95117,4e-05,7.05594]
[1778510352822,35.75,80723.39,0.0,-0.95118,4e-05,7.05538]
[1778510352868,35.75,80723.39,0.0,-0.95118,4e-05,7.05538]
[1778510352913,35.75,80723.78,0.0,-0.95117,4e-05,7.0567]
[1778510353059,35.75,80723.78,0.0,-0.95117,4e-05,7.0567]
[1778510353525,35.75,80725.29,0.0,-0.95111,4e-05,7.06337]
[1778510354532,35.75,80728.31,0.0,-0.95099,4e-05,7.07726]
[1778510355911,35.75,80728.31,0.0,-0.95099,4e-05,7.07726]
[1778510356005,35.75,80733.67,0.0,-0.95078,4e-05,7.10237]
[1778510356058,35.75,80733.67,0.0,-0.95078,4e-05,7.10237]
[1778510356335,35.75,80733.67,0.0,-0.95078,4e-05,7.10237]
[1778510356412,35.75,80733.67,0.0,-0.95078,4e-05,7.10237]
[1778510356439,35.75,80733.67,0.0,-0.95078,4e-05,7.10237]
[1778510356546,35.75,80741.43,0.0,-0.95046,4e-05,7.13903]
[1778510357549,35.75,80741.43,0.0,-0.95046,4e-05,7.13903]
[1778510357559,35.75,80741.43,0.0,-0.95046,4e-05,7.13903]
[1778510357660,35.74,80745.51,0.0,-0.9503,4e-05,7.158]
[1778510358829,35.74,80745.51,0.0,-0.9503,4e-05,7.158]
[1778510358836,35.74,80748.55,0.0,-0.95018,4e-05,7.17195]
[1778510359567,35.74,80758.46,0.0,-0.94977,4e-05,7.21982]
[1778510360574,35.74,80775.34,0.0,-0.94907,4e-05,7.30178]
[1778510361581,35.74,80783.13,0.0,-0.94874,4e-05,7.34016]
[1778510364602,35.74,80786.15,0.0,-0.94861,4e-05,7.35565]
[1778510365609,35.74,80797.45,0.0,-0.94813,4e-05,7.41139]
[1778510366616,35.75,80802.11,0.0,-0.94793,4e-05,7.43448]
[1778510368631,35.75,80795.18,0.0,-0.94822,4e-05,7.40049]
[1778510369639,35.75,80798.85,0.0,-0.94806,4e-05,7.41869]
[1778510371652,35.75,80805.47,0.0,-0.9478,4e-05,7.44805]
[1778510373640,35.75,80806.84,0.0,-0.94774,4e-05,7.45487]
[1778510373678,35.75,80806.84,0.0,-0.94774,4e-05,7.45487]
[1778510373808,35.75,80806.84,0.0,-0.94774,4e-05,7.45487]
[1778510373909,35.75,80807.19,0.0,-0.94773,4e-05,7.45665]
[1778510375946,35.75,80807.58,0.0,-0.94771,4e-05,7.45861]
[1778510375957,35.75,80807.58,0.0,-0.94771,4e-05,7.45861]
[1778510376058,35.75,80809.86,0.0,-0.94761,4e-05,7.46993]
[1778510376696,35.75,80817.71,0.0,-0.94727,4e-05,7.50887]
[1778510377699,35.75,80836.88,0.0,-0.94644,4e-05,7.60438]
[1778510378706,35.75,80851.67,0.0,-0.9458,4e-05,7.67841]
[1778510379713,35.75,80849.76,0.0,-0.94588,4e-05,7.66848]
[1778510380720,35.74,80845.26,0.0,-0.94608,4e-05,7.64556]
[1778510381727,35.74,80841.34,0.0,-0.94626,4e-05,7.62564]
[1778510382734,35.74,80835.21,0.0,-0.94653,4e-05,7.59472]
[1778510383741,35.74,80831.27,0.0,-0.9467,4e-05,7.57485]
[1778510385755,35.74,80836.37,0.0,-0.94648,4e-05,7.60005]
[1778510386762,35.74,80840.04,0.0,-0.94632,4e-05,7.61824]
[1778510387769,35.74,80843.28,0.0,-0.94618,4e-05,7.63427]
[1778510388144,35.74,80843.28,0.0,-0.94618,4e-05,7.63427]
[1778510388262,35.74,80843.28,0.0,-0.94618,4e-05,7.63427]
[1778510388307,35.74,80843.28,0.0,-0.94618,4e-05,7.63427]
[1778510388776,35.74,80846.43,0.0,-0.94605,4e-05,7.64984]
[1778510389783,35.74,80850.66,0.0,-0.94586,4e-05,7.67084]
[1778510390247,35.74,80850.66,0.0,-0.94586,4e-05,7.67084]
[1778510390299,35.74,80850.66,0.0,-0.94586,4e-05,7.67084]
[1778510390309,35.74,80850.66,0.0,-0.94586,4e-05,7.67084]
[1778510394311,35.74,80854.25,0.0,-0.94571,4e-05,7.6877]
[1778510394356,35.74,80854.25,0.0,-0.94571,4e-05,7.6877]
[1778510394558,35.74,80854.25,0.0,-0.94571,4e-05,7.6877]
[1778510394810,35.74,80854.25,0.0,-0.94571,4e-05,7.6877]
[1778510394818,35.74,80851.66,0.0,-0.94583,4e-05,7.67434]
[1778510396832,35.74,80848.69,0.0,-0.94597,4e-05,7.65881]
[1778510397937,35.74,80844.34,0.0,-0.94616,4e-05,7.6367]
[1778510398347,35.74,80844.34,0.0,-0.94616,4e-05,7.6367]
[1778510398544,35.74,80844.34,0.0,-0.94616,4e-05,7.6367]
[1778510398559,35.74,80844.34,0.0,-0.94616,4e-05,7.6367]
[1778510398846,35.74,80841.94,0.0,-0.94627,4e-05,7.62443]
[1778510402877,35.74,80851.93,0.0,-0.94584,4e-05,7.67381]
[1778510403884,35.73,80863.41,0.0,-0.94533,4e-05,7.73145]
[1778510404878,35.73,80863.41,0.0,-0.94533,4e-05,7.73145]
[1778510404932,35.73,80863.41,0.0,-0.94533,4e-05,7.73145]
[1778510404961,35.73,80867.94,0.0,-0.94513,4e-05,7.754]
[1778510405341,35.73,80867.94,0.0,-0.94513,4e-05,7.754]
[1778510405392,35.73,80867.94,0.0,-0.94513,4e-05,7.754]
[1778510405560,35.73,80867.94,0.0,-0.94513,4e-05,7.754]
[1778510407912,35.73,80861.26,0.0,-0.94544,4e-05,7.71898]
[1778510408920,35.73,80854.25,0.0,-0.94575,4e-05,7.68326]
[1778510410084,35.73,80855.64,0.0,-0.9457,4e-05,7.68996]
[1778510410203,35.73,80855.64,0.0,-0.9457,4e-05,7.68996]
[1778510410310,35.73,80855.64,0.0,-0.9457,4e-05,7.68996]
[1778510410934,35.73,80852.75,0.0,-0.94583,4e-05,7.6751]
[1778510411941,35.73,80849.21,0.0,-0.94598,4e-05,7.657]
[1778510412948,35.73,80844.15,0.0,-0.94621,4e-05,7.63133]
[1778510413596,35.73,80844.15,0.0,-0.94621,4e-05,7.63133]
[1778510413616,35.73,80844.15,0.0,-0.94621,4e-05,7.63133]
[1778510413808,35.73,80844.15,0.0,-0.94621,4e-05,7.63133]
[1778510413955,35.73,80839.51,0.0,-0.94641,4e-05,7.60786]
[1778510415969,35.73,80836.62,0.0,-0.94654,4e-05,7.59307]
[1778510418775,35.73,80837.52,0.0,-0.94651,4e-05,7.59728]
[1778510418809,35.73,80837.52,0.0,-0.94651,4e-05,7.59728]
[1778510419356,35.73,80836.37,0.0,-0.94656,4e-05,7.59137]
[1778510422820,35.73,80836.85,0.0,-0.94654,4e-05,7.59335]
[1778510425641,35.73,80838.72,0.0,-0.94646,4e-05,7.60229]
[1778510425680,35.73,80838.72,0.0,-0.94646,4e-05,7.60229]
[1778510425810,35.73,80838.72,0.0,-0.94646,4e-05,7.60229]
[1778510427051,35.73,80840.83,0.0,-0.94637,4e-05,7.61255]
[1778510431079,35.72,80837.88,0.0,-0.94653,4e-05,7.59366]
[1778510431467,35.72,80837.88,0.0,-0.94653,4e-05,7.59366]
[1778510431492,35.72,80837.88,0.0,-0.94653,4e-05,7.59366]
[1778510432086,35.72,80833.85,0.0,-0.94671,4e-05,7.57338]
[1778510432811,35.72,80833.85,0.0,-0.94671,4e-05,7.57338]
[1778510433093,35.72,80829.95,0.0,-0.94688,4e-05,7.55379]
[1778510434103,35.72,80821.32,0.0,-0.94725,4e-05,7.51073]
[1778510435107,35.72,80824.18,0.0,-0.94713,4e-05,7.52489]
[1778510436114,35.72,80827.36,0.0,-0.94699,4e-05,7.54073]
[1778510437121,35.72,80825.06,0.0,-0.94709,4e-05,7.52927]
[1778510441925,35.72,80821.65,0.0,-0.94724,4e-05,7.51219]
[1778510442156,35.72,80817.89,0.0,-0.9474,4e-05,7.49352]
[1778510443169,35.72,80815.12,0.0,-0.94752,4e-05,7.47978]
[1778510444176,35.72,80807.13,0.0,-0.94786,4e-05,7.44028]
[1778510445183,35.72,80803.78,0.0,-0.948,4e-05,7.42379]
[1778510447197,35.72,80804.64,0.0,-0.94797,4e-05,7.42829]
[1778510452232,35.73,80809.65,0.0,-0.94775,4e-05,7.45371]
[1778510453239,35.73,80816.13,0.0,-0.94747,4e-05,7.48601]
[1778510454246,35.73,80819.09,0.0,-0.94734,4e-05,7.5007]
[1778510455253,35.73,80824.83,0.0,-0.94709,4e-05,7.52927]
[1778510456260,35.73,80827.25,0.0,-0.94699,4e-05,7.54133]
[1778510457267,35.73,80829.22,0.0,-0.9469,4e-05,7.55106]
[1778510458274,35.73,80824.37,0.0,-0.94711,4e-05,7.52683]
[1778510459281,35.73,80820.58,0.0,-0.94728,4e-05,7.50796]
[1778510460288,35.73,80817.52,0.0,-0.94741,4e-05,7.49276]
[1778510461295,35.73,80815.12,0.0,-0.94751,4e-05,7.48088]
[1778510462302,35.73,80812.31,0.0,-0.94763,4e-05,7.467]
[1778510463309,35.73,80823.43,0.0,-0.94715,4e-05,7.52225]
[1778510464317,35.73,80824.24,0.0,-0.94712,4e-05,7.52626]
[1778510465324,35.73,80821.59,0.0,-0.94723,4e-05,7.51304]
[1778510466534,35.73,80818.32,0.0,-0.94737,4e-05,7.49679]
[1778510468345,35.73,80815.84,0.0,-0.94748,4e-05,7.48452]
[1778510469352,35.73,80812.27,0.0,-0.94763,4e-05,7.46687]
[1778510471366,35.73,80810.2,0.0,-0.94772,4e-05,7.45676]
[1778510476401,35.73,80811.27,0.0,-0.94767,4e-05,7.46243]
[1778510479589,35.73,80812.15,0.0,-0.94763,4e-05,7.46692]
[1778510480429,35.73,80807.51,0.0,-0.94783,4e-05,7.44409]
[1778510481438,35.73,80805.4,0.0,-0.94792,4e-05,7.43377]
[1778510482444,35.73,80803.49,0.0,-0.948,4e-05,7.42389]
[1778510483453,35.73,80806.94,0.0,-0.94786,4e-05,7.44049]
[1778510485465,35.72,80803.74,0.0,-0.94801,4e-05,7.42375]
[1778510488486,35.72,80799.47,0.0,-0.94819,4e-05,7.40254]
[1778510489493,35.72,80801.45,0.0,-0.9481,4e-05,7.41246]
[1778510491507,35.72,80806.49,0.0,-0.94791,4e-05,7.43412]
[1778510492514,35.72,80809.56,0.0,-0.94778,4e-05,7.4494]
[1778510493521,35.72,80803.77,0.0,-0.94802,4e-05,7.42088]
[1778510494528,35.73,80801.48,0.0,-0.94812,4e-05,7.40972]
[1778510497549,35.73,80799.06,0.0,-0.94822,4e-05,7.39826]
[1778510501578,35.73,80794.61,0.0,-0.9484,4e-05,7.37701]
[1778510503592,35.73,80791.85,0.0,-0.94851,4e-05,7.36385]
[1778510508627,35.72,80789.12,0.0,-0.94866,4e-05,7.34726]
[1778510513662,35.71,80789.68,0.0,-0.94868,4e-05,7.3451]
[1778510514669,35.71,80793.35,0.0,-0.94853,4e-05,7.36281]
[1778510515682,35.71,80796.0,0.0,-0.94842,4e-05,7.3755]
[1778510516685,35.71,80807.2,0.0,-0.94794,4e-05,7.4309]
[1778510517690,35.71,80817.49,0.0,-0.94749,4e-05,7.48196]
[1778510518697,35.71,80822.31,0.0,-0.94729,4e-05,7.50593]
[1778510520711,35.71,80826.3,0.0,-0.94711,4e-05,7.52579]
[1778510524739,35.71,80824.33,0.0,-0.9472,4e-05,7.51591]
[1778510526562,35.71,80824.48,0.0,-0.94719,4e-05,7.51665]
[1778510527122,35.71,80827.29,0.0,-0.94707,4e-05,7.53063]
[1778510528767,35.71,80829.93,0.0,-0.94696,4e-05,7.5437]
[1778510531788,35.71,80827.17,0.0,-0.94708,4e-05,7.52979]
[1778510534809,35.71,80829.51,0.0,-0.94698,4e-05,7.54134]
[1778510535816,35.71,80826.14,0.0,-0.94712,4e-05,7.52451]
[1778510536823,35.71,80820.96,0.0,-0.94735,4e-05,7.49873]
[1778510541861,35.71,80820.32,0.0,-0.94738,4e-05,7.49568]
[1778510543875,35.71,80817.36,0.0,-0.9475,4e-05,7.48105]
[1778510549919,35.71,80821.68,0.0,-0.94734,4e-05,7.49941]
[1778510550925,35.71,80824.24,0.0,-0.94724,4e-05,7.5116]
[1778510551932,35.7,80826.08,0.0,-0.94719,4e-05,7.51667]
[1778510552939,35.7,80820.99,0.0,-0.94741,4e-05,7.49081]
[1778510553947,35.7,80816.26,0.0,-0.94761,4e-05,7.46739]
[1778510557974,35.7,80812.76,0.0,-0.94777,4e-05,7.44985]
[1778510559988,35.7,80810.64,0.0,-0.94785,4e-05,7.43959]
[1778510562002,35.7,80807.87,0.0,-0.94798,4e-05,7.4256]
[1778510564016,35.7,80810.81,0.0,-0.94786,4e-05,7.43928]
[1778510566030,35.7,80808.11,0.0,-0.94798,4e-05,7.42506]
[1778510568044,35.7,80805.74,0.0,-0.94809,4e-05,7.41254]
[1778510569813,35.7,80804.4,0.0,-0.94815,4e-05,7.40553]
[1778510571065,35.7,80800.73,0.0,-0.94831,4e-05,7.38667]
[1778510572072,35.69,80798.2,0.0,-0.94843,4e-05,7.37319]
[1778510576100,35.69,80794.8,0.0,-0.9486,4e-05,7.3538]
[1778510581144,35.68,80791.45,0.0,-0.94878,4e-05,7.33252]
[1778510582151,35.68,80796.22,0.0,-0.94859,4e-05,7.35499]
[1778510584165,35.68,80799.46,0.0,-0.94847,4e-05,7.36896]
[1778510585172,35.67,80805.33,0.0,-0.94823,4e-05,7.39687]
[1778510588194,35.67,80808.53,0.0,-0.9481,4e-05,7.41154]
[1778510592230,35.67,80821.46,0.0,-0.94756,4e-05,7.47396]
[1778510593237,35.67,80830.01,0.0,-0.94719,4e-05,7.51663]
[1778510593636,35.67,80830.01,0.0,-0.94719,4e-05,7.51663]
[1778510594244,35.67,80831.12,0.0,-0.94714,4e-05,7.52224]
[1778510595251,35.67,80831.7,0.0,-0.94712,4e-05,7.52514]
[1778510596258,35.67,80829.52,0.0,-0.94721,4e-05,7.51428]
[1778510599279,35.67,80831.95,0.0,-0.9471,4e-05,7.52644]
[1778510604314,35.67,80832.64,0.0,-0.94707,4e-05,7.52994]
[1778510606328,35.67,80829.98,0.0,-0.94719,4e-05,7.51671]
[1778510611363,35.67,80829.68,0.0,-0.94724,4e-05,7.50956]
[1778510616398,35.66,80821.53,0.0,-0.94762,4e-05,7.46591]
[1778510618271,35.66,80817.85,0.0,-0.94778,4e-05,7.44722]
[1778510619419,35.66,80812.88,0.0,-0.948,4e-05,7.4218]
[1778510620426,35.66,80807.77,0.0,-0.94823,4e-05,7.39551]
[1778510623447,35.65,80811.2,0.0,-0.94809,4e-05,7.41143]
[1778510625461,35.65,80813.38,0.0,-0.94801,4e-05,7.42146]
[1778510627475,35.65,80817.02,0.0,-0.94786,4e-05,7.4387]
[1778510630496,35.65,80814.71,0.0,-0.94797,4e-05,7.42603]
[1778510633517,35.65,80810.5,0.0,-0.94816,4e-05,7.40407]
[1778510635531,35.65,80805.61,0.0,-0.94837,4e-05,7.37926]
[1778510636538,35.65,80803.52,0.0,-0.94847,4e-05,7.36865]
[1778510638552,35.64,80800.1,0.0,-0.94863,4e-05,7.34989]
[1778510640566,35.64,80797.58,0.0,-0.94875,4e-05,7.33564]
[1778510644594,35.63,80802.45,0.0,-0.94858,4e-05,7.35589]
[1778510645604,35.63,80802.45,0.0,-0.94858,4e-05,7.35589]
[1778510646241,35.63,80805.62,0.0,-0.94844,4e-05,7.37121]
[1778510647617,35.63,80813.02,0.0,-0.94813,4e-05,7.40768]
[1778510652652,35.63,80814.38,0.0,-0.94806,4e-05,7.41544]
[1778510655673,35.64,80808.0,0.0,-0.94833,4e-05,7.38453]
[1778510656680,35.64,80803.77,0.0,-0.94851,4e-05,7.36394]
[1778510659701,35.64,80801.0,0.0,-0.94863,4e-05,7.35003]
[1778510660708,35.63,80789.27,0.0,-0.94913,4e-05,7.29156]
[1778510661715,35.63,80786.13,0.0,-0.94927,4e-05,7.27535]
[1778510662827,35.63,80788.08,0.0,-0.9492,4e-05,7.28406]
[1778510663729,35.63,80785.64,0.0,-0.94931,4e-05,7.27129]
[1778510665743,35.63,80780.87,0.0,-0.94952,4e-05,7.24637]
[1778510666750,35.62,80778.59,0.0,-0.94962,4e-05,7.23447]
[1778510670778,35.62,80780.6,0.0,-0.94956,4e-05,7.24121]
[1778510675813,35.61,80779.06,0.0,-0.94968,4e-05,7.2264]
[1778510680848,35.61,80781.04,0.0,-0.94964,4e-05,7.23226]
[1778510685916,35.6,80781.17,0.0,-0.94966,4e-05,7.22903]
[1778510686923,35.6,80777.16,0.0,-0.94984,4e-05,7.20875]
[1778510687930,35.6,80775.2,0.0,-0.94993,4e-05,7.19849]
[1778510692965,35.59,80774.89,0.0,-0.94997,4e-05,7.19343]
[1778510694979,35.59,80772.96,0.0,-0.95006,4e-05,7.18267]
[1778510699007,35.58,80771.14,0.0,-0.95016,4e-05,7.17118]
[1778510703047,35.58,80774.94,0.0,-0.95003,4e-05,7.18703]
[1778510704053,35.58,80770.77,0.0,-0.9502,4e-05,7.16613]
[1778510705060,35.58,80767.22,0.0,-0.95036,4e-05,7.1483]
[1778510706067,35.57,80763.73,0.0,-0.95051,4e-05,7.13082]
[1778510711103,35.57,80763.02,0.0,-0.95056,4e-05,7.12455]
[1778510714124,35.57,80765.33,0.0,-0.95048,4e-05,7.13404]
[1778510716138,35.56,80768.22,0.0,-0.95037,4e-05,7.1469]
[1778510717145,35.56,80770.6,0.0,-0.95028,4e-05,7.15784]
[1778510719159,35.56,80774.33,0.0,-0.95013,4e-05,7.17473]
[1778510723187,35.56,80776.42,0.0,-0.95007,4e-05,7.18237]
[1778510724194,35.55,80780.5,0.0,-0.9499,4e-05,7.20157]
[1778510726526,35.55,80778.72,0.0,-0.94999,4e-05,7.1916]
[1778510727215,35.55,80774.7,0.0,-0.95016,4e-05,7.17143]
[1778510728222,35.55,80754.61,0.0,-0.95099,4e-05,7.07374]
[1778510729229,35.55,80745.63,0.0,-0.95137,4e-05,7.03016]
[1778510729808,35.55,80745.63,0.0,-0.95137,4e-05,7.03016]
[1778510729863,35.55,80745.63,0.0,-0.95137,4e-05,7.03016]
[1778510730236,35.55,80745.41,0.0,-0.95138,4e-05,7.02872]
[1778510730834,35.55,80745.41,0.0,-0.95138,4e-05,7.02872]
[1778510731243,35.55,80755.86,0.0,-0.95098,4e-05,7.07509]
[1778510732250,35.55,80759.8,0.0,-0.95082,4e-05,7.09359]
[1778510733259,35.55,80756.23,0.0,-0.95097,4e-05,7.0759]
[1778510734265,35.55,80753.75,0.0,-0.95108,4e-05,7.06349]
[1778510738293,35.54,80755.89,0.0,-0.951,4e-05,7.07194]
[1778510739300,35.54,80763.48,0.0,-0.9507,4e-05,7.10804]
[1778510742321,35.54,80760.58,0.0,-0.95083,4e-05,7.09246]
[1778510743328,35.54,80756.72,0.0,-0.95099,4e-05,7.07337]
[1778510744335,35.54,80754.66,0.0,-0.95108,4e-05,7.06298]
[1778510746349,35.54,80752.92,0.0,-0.95116,4e-05,7.05371]
[1778510747356,35.53,80749.95,0.0,-0.95128,4e-05,7.039]
[1778510752391,35.53,80749.86,0.0,-0.95131,4e-05,7.03643]
[1778510755412,35.53,80747.4,0.0,-0.95142,4e-05,7.02334]
[1778510757426,35.53,80742.15,0.0,-0.95164,4e-05,6.99736]
[1778510758433,35.53,80739.1,0.0,-0.95177,4e-05,6.98238]
[1778510763468,35.52,80745.37,0.0,-0.95153,4e-05,7.01056]
[1778510766490,35.52,80738.84,0.0,-0.9518,4e-05,6.97819]
[1778510767497,35.52,80733.33,0.0,-0.95203,4e-05,6.95152]
[1778510769513,35.52,80734.23,0.0,-0.952,4e-05,6.95514]
[1778510770520,35.52,80738.13,0.0,-0.95184,4e-05,6.97343]
[1778510771527,35.52,80734.12,0.0,-0.95201,4e-05,6.95399]
[1778510776562,35.51,80734.47,0.0,-0.95201,4e-05,6.95369]
[1778510778576,35.51,80723.17,0.0,-0.95247,4e-05,6.89967]
[1778510780041,35.51,80723.17,0.0,-0.95247,4e-05,6.89967]
[1778510780069,35.51,80723.17,0.0,-0.95247,4e-05,6.89967]
[1778510780136,35.51,80714.4,0.0,-0.95282,4e-05,6.85762]
[1778510780593,35.51,80699.88,0.0,-0.9534,4e-05,6.78926]
[1778510782076,35.51,80699.88,0.0,-0.9534,4e-05,6.78926]
[1778510782096,35.51,80693.22,0.0,-0.95366,4e-05,6.75784]
[1778510782789,35.51,80693.22,0.0,-0.95366,4e-05,6.75784]
[1778510782806,35.51,80690.34,0.0,-0.95377,4e-05,6.74438]
[1778510784810,35.51,80691.06,0.0,-0.95374,4e-05,6.74777]
[1778510784825,35.51,80695.16,0.0,-0.95358,4e-05,6.76697]
[1778510787052,35.51,80694.17,0.0,-0.95362,4e-05,6.76233]
[1778510787159,35.51,80701.41,0.0,-0.95334,4e-05,6.79627]
[1778510787645,35.51,80708.65,0.0,-0.95305,4e-05,6.83027]
[1778510789659,35.51,80712.01,0.0,-0.95292,4e-05,6.84589]
[1778510790666,35.51,80716.47,0.0,-0.95274,4e-05,6.86682]
[1778510791673,35.51,80723.86,0.0,-0.95247,4e-05,6.89826]
[1778510792522,35.51,80723.86,0.0,-0.95247,4e-05,6.89826]
[1778510793687,35.51,80733.79,0.0,-0.95208,4e-05,6.94498]
[1778510794694,35.51,80734.95,0.0,-0.95203,4e-05,6.95021]
[1778510799730,35.51,80736.27,0.0,-0.95199,4e-05,6.95494]
[1778510802110,35.51,80735.3,0.0,-0.95203,4e-05,6.95]
[1778510803240,35.51,80742.03,0.0,-0.95177,4e-05,6.9815]
[1778510805083,35.5,80743.82,0.0,-0.9517,4e-05,6.98969]
[1778510805130,35.5,80743.82,0.0,-0.9517,4e-05,6.98969]
[1778510805307,35.5,80743.82,0.0,-0.9517,4e-05,6.98969]
[1778510805408,35.5,80746.47,0.0,-0.95159,4e-05,7.00199]
[1778510806779,35.5,80751.57,0.0,-0.95139,4e-05,7.02564]
[1778510807786,35.5,80758.0,0.0,-0.95113,4e-05,7.05609]
[1778510808793,35.5,80765.08,0.0,-0.95085,4e-05,7.08971]
[1778510811042,35.5,80766.54,0.0,-0.95079,4e-05,7.09621]
[1778510811061,35.5,80766.54,0.0,-0.95079,4e-05,7.09621]
[1778510811094,35.5,80766.54,0.0,-0.95079,4e-05,7.09621]
[1778510811143,35.5,80765.61,0.0,-0.95084,4e-05,7.09117]
[1778510812271,35.5,80765.61,0.0,-0.95084,4e-05,7.09117]
[1778510812308,35.5,80765.61,0.0,-0.95084,4e-05,7.09117]
[1778510812319,35.5,80766.21,0.0,-0.95082,4e-05,7.09352]
[1778510817857,35.49,80766.28,0.0,-0.95084,4e-05,7.09055]
[1778510819871,35.49,80759.42,0.0,-0.95113,4e-05,7.0564]
[1778510821885,35.49,80758.37,0.0,-0.95118,4e-05,7.05037]
[1778510822901,35.49,80763.2,0.0,-0.95099,4e-05,7.07314]
[1778510824914,35.49,80767.7,0.0,-0.95081,4e-05,7.09381]
[1778510827113,35.48,80768.07,0.0,-0.9508,4e-05,7.09504]
[1778510827226,35.48,80768.07,0.0,-0.9508,4e-05,7.09504]
[1778510827310,35.48,80768.07,0.0,-0.9508,4e-05,7.09504]
[1778510827411,35.48,80771.29,0.0,-0.95068,4e-05,7.11004]
[1778510829949,35.48,80764.57,0.0,-0.95097,4e-05,7.07587]
[1778510830918,35.48,80764.57,0.0,-0.95097,4e-05,7.07587]
[1778510830935,35.48,80764.57,0.0,-0.95097,4e-05,7.07587]
[1778510831061,35.48,80764.57,0.0,-0.95097,4e-05,7.07587]
[1778510831083,35.48,80762.41,0.0,-0.95106,4e-05,7.06494]
[1778510832970,35.48,80757.49,0.0,-0.95127,4e-05,7.04028]
[1778510838005,35.47,80756.37,0.0,-0.95134,4e-05,7.03262]
[1778510841031,35.47,80751.65,0.0,-0.95154,4e-05,7.00866]
[1778510841918,35.47,80751.65,0.0,-0.95154,4e-05,7.00866]
[1778510841962,35.47,80751.65,0.0,-0.95154,4e-05,7.00866]
[1778510842067,35.47,80751.65,0.0,-0.95154,4e-05,7.00866]
[1778510842151,35.47,80750.76,0.0,-0.95158,4e-05,7.00399]
[1778510845754,35.47,80750.81,0.0,-0.95159,4e-05,7.00308]
[1778510845773,35.47,80750.81,0.0,-0.95159,4e-05,7.00308]
[1778510845809,35.47,80750.81,0.0,-0.95159,4e-05,7.00308]
[1778510846066,35.47,80752.05,0.0,-0.95154,4e-05,7.00863]
[1778510848081,35.47,80757.47,0.0,-0.95133,4e-05,7.03385]
[1778510849938,35.47,80760.25,0.0,-0.95122,4e-05,7.04679]
[1778510849949,35.47,80760.25,0.0,-0.95122,4e-05,7.04679]
[1778510850073,35.47,80760.25,0.0,-0.95122,4e-05,7.04679]
[1778510850095,35.46,80755.88,0.0,-0.9514,4e-05,7.02534]
[1778510851102,35.46,80749.92,0.0,-0.95167,4e-05,6.99294]
[1778510853116,35.46,80753.69,0.0,-0.95152,4e-05,7.01027]
[1778510854129,35.46,80758.26,0.0,-0.95134,4e-05,7.03183]
[1778510855137,35.46,80763.16,0.0,-0.95114,4e-05,7.05499]
[1778510856116,35.46,80763.16,0.0,-0.95114,4e-05,7.05499]
[1778510856168,35.46,80763.16,0.0,-0.95114,4e-05,7.05499]
[1778510856308,35.46,80763.16,0.0,-0.95114,4e-05,7.05499]
[1778510856383,35.46,80765.06,0.0,-0.95107,4e-05,7.0637]
[1778510858158,35.46,80770.27,0.0,-0.95086,4e-05,7.08791]
[1778510859165,35.46,80764.18,0.0,-0.95111,4e-05,7.05804]
[1778510860172,35.46,80760.12,0.0,-0.95128,4e-05,7.03804]
[1778510861790,35.46,80760.03,0.0,-0.95129,4e-05,7.0372]
[1778510861819,35.46,80760.03,0.0,-0.95129,4e-05,7.0372]
[1778510861872,35.46,80760.03,0.0,-0.95129,4e-05,7.0372]
[1778510862186,35.46,80763.04,0.0,-0.95117,4e-05,7.05126]
[1778510863323,35.46,80763.04,0.0,-0.95117,4e-05,7.05126]
[1778510863424,35.45,80763.05,0.0,-0.95118,4e-05,7.05087]
[1778510863563,35.45,80763.05,0.0,-0.95118,4e-05,7.05087]
[1778510865207,35.45,80745.36,0.0,-0.9519,4e-05,6.96516]
[1778510866214,35.45,80740.22,0.0,-0.95211,4e-05,6.94033]
[1778510870096,35.45,80739.75,0.0,-0.95214,4e-05,6.93729]
[1778510870147,35.45,80739.75,0.0,-0.95214,4e-05,6.93729]
[1778510870309,35.45,80739.75,0.0,-0.95214,4e-05,6.93729]
[1778510870410,35.45,80739.88,0.0,-0.95214,4e-05,6.93765]
[1778510876285,35.45,80741.72,0.0,-0.95208,4e-05,6.9448]
[1778510880313,35.45,80748.59,0.0,-0.95181,4e-05,6.97639]
[1778510881322,35.44,80755.96,0.0,-0.95151,4e-05,7.01136]
[1778510882327,35.44,80762.82,0.0,-0.95124,4e-05,7.04392]
[1778510883334,35.44,80758.8,0.0,-0.9514,4e-05,7.02414]
[1778510884341,35.44,80754.31,0.0,-0.95159,4e-05,7.00217]
[1778510885128,35.44,80754.31,0.0,-0.95159,4e-05,7.00217]
[1778510885142,35.44,80754.31,0.0,-0.95159,4e-05,7.00217]
[1778510885316,35.44,80754.31,0.0,-0.95159,4e-05,7.00217]
[1778510885348,35.44,80752.13,0.0,-0.95168,4e-05,6.99134]
[1778510886355,35.44,80756.31,0.0,-0.95152,4e-05,7.01101]
[1778510888370,35.44,80750.2,0.0,-0.95177,4e-05,6.98094]
[1778510889263,35.44,80750.2,0.0,-0.95177,4e-05,6.98094]
[1778510889310,35.44,80750.2,0.0,-0.95177,4e-05,6.98094]
[1778510889315,35.44,80750.2,0.0,-0.95177,4e-05,6.98094]
[1778510889377,35.44,80747.17,0.0,-0.9519,4e-05,6.96609]
[1778510889864,35.44,80747.17,0.0,-0.9519,4e-05,6.96609]
[1778510890062,35.44,80747.17,0.0,-0.9519,4e-05,6.96609]
[1778510890384,35.44,80745.72,0.0,-0.95196,4e-05,6.95883]
[1778510895118,35.44,80743.95,0.0,-0.95204,4e-05,6.94911]
[1778510895170,35.44,80743.95,0.0,-0.95204,4e-05,6.94911]
[1778510895310,35.44,80743.95,0.0,-0.95204,4e-05,6.94911]
[1778510895419,35.44,80748.09,0.0,-0.95188,4e-05,6.96858]
[1778510897433,35.43,80752.59,0.0,-0.9517,4e-05,6.98942]
[1778510899447,35.43,80746.03,0.0,-0.95197,4e-05,6.9573]
[1778510899807,35.43,80746.03,0.0,-0.95197,4e-05,6.9573]
[1778510899831,35.43,80746.03,0.0,-0.95197,4e-05,6.9573]
[1778510900059,35.43,80746.03,0.0,-0.95197,4e-05,6.9573]
[1778510900454,35.43,80742.55,0.0,-0.95212,4e-05,6.94037]
[1778510905489,35.43,80744.28,0.0,-0.95206,4e-05,6.9472]
[1778510907503,35.43,80738.19,0.0,-0.95231,4e-05,6.91757]
[1778510907820,35.43,80738.19,0.0,-0.95231,4e-05,6.91757]
[1778510907824,35.43,80738.19,0.0,-0.95231,4e-05,6.91757]
[1778510908059,35.43,80738.19,0.0,-0.95231,4e-05,6.91757]
[1778510908510,35.43,80737.67,0.0,-0.95233,4e-05,6.91484]
[1778510913545,35.43,80733.34,0.0,-0.95254,4e-05,6.88964]
[1778510915401,35.43,80733.09,0.0,-0.95255,4e-05,6.88825]
[1778510915493,35.43,80733.09,0.0,-0.95255,4e-05,6.88825]
[1778510915561,35.43,80733.09,0.0,-0.95255,4e-05,6.88825]
[1778510915594,35.43,80733.09,0.0,-0.95255,4e-05,6.88804]
[1778510920594,35.42,80734.64,0.0,-0.9525,4e-05,6.89441]
[1778510922206,35.42,80735.37,0.0,-0.95247,4e-05,6.89767]
[1778510922290,35.42,80735.37,0.0,-0.95247,4e-05,6.89767]
[1778510922313,35.42,80735.37,0.0,-0.95247,4e-05,6.89767]
[1778510922608,35.42,80736.28,0.0,-0.95244,4e-05,6.90179]
[1778510923615,35.42,80730.28,0.0,-0.95268,4e-05,6.8731]
[1778510924622,35.42,80725.33,0.0,-0.95288,4e-05,6.84944]
[1778510925884,35.42,80725.33,0.0,-0.95288,4e-05,6.84944]
[1778510925940,35.42,80725.33,0.0,-0.95288,4e-05,6.84944]
[1778510926060,35.42,80725.33,0.0,-0.95288,4e-05,6.84944]
[1778510926161,35.42,80720.39,0.0,-0.95308,4e-05,6.82581]
[1778510926636,35.42,80716.8,0.0,-0.95322,4e-05,6.80887]
[1778510927645,35.42,80708.84,0.0,-0.95353,4e-05,6.77133]
[1778510929510,35.42,80708.84,0.0,-0.95353,4e-05,6.77133]
[1778510929548,35.42,80708.84,0.0,-0.95353,4e-05,6.77133]
[1778510929560,35.42,80708.84,0.0,-0.95353,4e-05,6.77133]
[1778510929582,35.42,80704.98,0.0,-0.95369,4e-05,6.75316]
[1778510930713,35.42,80705.42,0.0,-0.95367,4e-05,6.75522]
[1778510931274,35.42,80714.45,0.0,-0.95331,4e-05,6.79771]
[1778510931673,35.42,80718.0,0.0,-0.95317,4e-05,6.81444]
[1778510933373,35.42,80718.0,0.0,-0.95317,4e-05,6.81444]
[1778510933419,35.42,80718.0,0.0,-0.95317,4e-05,6.81444]
[1778510933561,35.42,80718.0,0.0,-0.95317,4e-05,6.81444]
[1778510933521,35.42,80725.2,0.0,-0.95289,4e-05,6.84834]
[1778510935701,35.42,80729.36,0.0,-0.95272,4e-05,6.86777]
[1778510938575,35.42,80730.54,0.0,-0.95268,4e-05,6.87322]
[1778510938602,35.42,80730.54,0.0,-0.95268,4e-05,6.87322]
[1778510938618,35.42,80731.74,0.0,-0.95263,4e-05,6.8786]
[1778510938816,35.42,80731.74,0.0,-0.95263,4e-05,6.8786]
[1778510940737,35.42,80728.15,0.0,-0.95278,4e-05,6.86123]
[1778510944835,35.42,80726.75,0.0,-0.95284,4e-05,6.85405]
[1778510944886,35.42,80726.75,0.0,-0.95284,4e-05,6.85405]
[1778510945060,35.42,80726.75,0.0,-0.95284,4e-05,6.85405]
[1778510945071,35.42,80729.2,0.0,-0.95274,4e-05,6.86553]
[1778510950809,35.42,80728.85,0.0,-0.95276,4e-05,6.86295]
[1778510953976,35.42,80729.57,0.0,-0.95274,4e-05,6.86607]
[1778510954061,35.42,80729.57,0.0,-0.95274,4e-05,6.86607]
[1778510954283,35.42,80729.57,0.0,-0.95274,4e-05,6.86607]
[1778510954307,35.42,80728.53,0.0,-0.95278,4e-05,6.861]
[1778510955295,35.42,80728.53,0.0,-0.95278,4e-05,6.861]
[1778510955308,35.42,80728.53,0.0,-0.95278,4e-05,6.861]
[1778510955341,35.42,80728.54,0.0,-0.95278,4e-05,6.86091]
[1778510958909,35.41,80726.49,0.0,-0.95287,4e-05,6.85079]
[1778510958952,35.41,80726.49,0.0,-0.95287,4e-05,6.85079]
[1778510959067,35.41,80726.49,0.0,-0.95287,4e-05,6.85079]
[1778510959166,35.41,80720.31,0.0,-0.95311,4e-05,6.82146]
[1778510959872,35.41,80715.64,0.0,-0.9533,4e-05,6.79937]
[1778510962709,35.41,80713.98,0.0,-0.95337,4e-05,6.79148]
[1778510962724,35.41,80713.98,0.0,-0.95337,4e-05,6.79148]
[1778510962816,35.41,80713.98,0.0,-0.95337,4e-05,6.79148]
[1778510962893,35.41,80710.93,0.0,-0.95349,4e-05,6.77711]
[1778510963900,35.41,80705.65,0.0,-0.95369,4e-05,6.75232]
[1778510965563,35.41,80705.65,0.0,-0.95369,4e-05,6.75232]
[1778510965664,35.41,80701.64,0.0,-0.95385,4e-05,6.73357]
[1778510969335,35.41,80703.61,0.0,-0.95377,4e-05,6.743]
[1778510969387,35.41,80703.61,0.0,-0.95377,4e-05,6.743]
[1778510969559,35.41,80703.61,0.0,-0.95377,4e-05,6.743]
[1778510969660,35.41,80705.31,0.0,-0.95371,4e-05,6.75102]
[1778510970949,35.41,80700.39,0.0,-0.9539,4e-05,6.72807]
[1778510971842,35.41,80700.39,0.0,-0.9539,4e-05,6.72807]
[1778510971931,35.41,80700.39,0.0,-0.9539,4e-05,6.72807]
[1778510972064,35.41,80700.39,0.0,-0.9539,4e-05,6.72807]
[1778510972165,35.41,80706.32,0.0,-0.95369,4e-05,6.75258]
[1778510976363,35.41,80706.59,0.0,-0.95367,4e-05,6.75393]
[1778510976414,35.41,80706.59,0.0,-0.95367,4e-05,6.75393]
[1778510976560,35.41,80706.59,0.0,-0.95367,4e-05,6.75393]
[1778510976579,35.42,80707.79,0.0,-0.95363,4e-05,6.75959]
[1778510979424,35.42,80706.75,0.0,-0.95367,4e-05,6.75475]
[1778510979430,35.42,80706.75,0.0,-0.95367,4e-05,6.75475]
[1778510979558,35.42,80706.75,0.0,-0.95367,4e-05,6.75475]
[1778510979659,35.42,80702.48,0.0,-0.95383,4e-05,6.73477]
[1778510982029,35.42,80707.13,0.0,-0.95365,4e-05,6.75677]
[1778510986910,35.42,80708.31,0.0,-0.9536,4e-05,6.76239]
[1778510987061,35.42,80708.31,0.0,-0.9536,4e-05,6.76239]
[1778510987061,35.42,80708.31,0.0,-0.9536,4e-05,6.76239]
[1778510987065,35.42,80709.96,0.0,-0.95354,4e-05,6.77016]
[1778510989078,35.42,80713.25,0.0,-0.95341,4e-05,6.78563]
[1778510990726,35.42,80713.27,0.0,-0.95341,4e-05,6.7857]
[1778510990812,35.42,80713.27,0.0,-0.95341,4e-05,6.7857]
[1778510991105,35.42,80716.42,0.0,-0.95328,4e-05,6.80051]
[1778510992795,35.42,80715.63,0.0,-0.95331,4e-05,6.79675]
[1778510992814,35.42,80715.63,0.0,-0.95331,4e-05,6.79675]
[1778510993119,35.42,80717.06,0.0,-0.95326,4e-05,6.80345]
[1778510996611,35.42,80718.43,0.0,-0.9532,4e-05,6.8098]
[1778510996696,35.42,80718.43,0.0,-0.9532,4e-05,6.8098]
[1778510996140,35.42,80722.74,0.0,-0.95303,4e-05,6.83009]
[1778510997314,35.42,80722.74,0.0,-0.95303,4e-05,6.83009]
[1778510997321,35.42,80724.31,0.0,-0.95297,4e-05,6.83742]
[1778510998154,35.41,80727.4,0.0,-0.95285,4e-05,6.85194]
[1778511002182,35.41,80729.75,0.0,-0.95276,4e-05,6.86258]
[1778511003189,35.41,80734.88,0.0,-0.95256,4e-05,6.88677]
[1778511006210,35.41,80737.85,0.0,-0.95244,4e-05,6.90031]
[1778511008227,35.41,80735.22,0.0,-0.95255,4e-05,6.88741]
[1778511009234,35.41,80728.54,0.0,-0.95282,4e-05,6.85553]
[1778511010241,35.41,80725.07,0.0,-0.95296,4e-05,6.83897]
[1778511015276,35.41,80725.4,0.0,-0.95295,4e-05,6.83997]
[1778511017290,35.41,80730.71,0.0,-0.95274,4e-05,6.8649]
[1778511022325,35.41,80731.38,0.0,-0.95272,4e-05,6.86731]
[1778511026354,35.41,80727.63,0.0,-0.95288,4e-05,6.8489]
[1778511030382,35.41,80729.86,0.0,-0.95279,4e-05,6.85896]
[1778511032398,35.41,80723.44,0.0,-0.95307,4e-05,6.82495]
[1778511034412,35.41,80721.3,0.0,-0.95316,4e-05,6.81469]
[1778511039447,35.41,80721.89,0.0,-0.95314,4e-05,6.81713]
[1778511044482,35.4,80720.62,0.0,-0.95319,4e-05,6.81083]
[1778511048510,35.4,80731.82,0.0,-0.95275,4e-05,6.86358]
[1778511049517,35.4,80738.68,0.0,-0.95247,4e-05,6.89601]
[1778511053545,35.4,80740.43,0.0,-0.95241,4e-05,6.90353]
[1778511057573,35.4,80742.8,0.0,-0.95232,4e-05,6.91394]
[1778511059589,35.4,80736.22,0.0,-0.95259,4e-05,6.88218]
[1778511060500,35.4,80736.22,0.0,-0.95259,4e-05,6.88218]
[1778511060811,35.4,80735.21,0.0,-0.95263,4e-05,6.8772]
[1778511061493,35.4,80735.21,0.0,-0.95263,4e-05,6.8772]
[1778511061613,35.4,80753.43,0.0,-0.9519,4e-05,6.96387]
[1778511062616,35.4,80760.49,0.0,-0.95161,4e-05,6.99739]
[1778511063623,35.4,80767.77,0.0,-0.95132,4e-05,7.03202]
[1778511064630,35.4,80782.77,0.0,-0.95071,4e-05,7.10406]
[1778511065637,35.4,80790.3,0.0,-0.95039,4e-05,7.14063]
[1778511066644,35.4,80800.7,0.0,-0.94996,4e-05,7.19128]
[1778511067652,35.4,80804.54,0.0,-0.9498,4e-05,7.20993]
[1778511069666,35.4,80795.52,0.0,-0.95018,4e-05,7.16559]
[1778511070673,35.4,80791.51,0.0,-0.95034,4e-05,7.14667]
[1778511072687,35.4,80783.73,0.0,-0.95066,4e-05,7.10948]
[1778511073172,35.4,80783.73,0.0,-0.95066,4e-05,7.10948]
[1778511073224,35.4,80783.73,0.0,-0.95066,4e-05,7.10948]
[1778511073694,35.4,80777.61,0.0,-0.95091,4e-05,7.07985]
[1778511074559,35.4,80777.61,0.0,-0.95091,4e-05,7.07985]
[1778511074701,35.4,80766.79,0.0,-0.95136,4e-05,7.02715]
[1778511075708,35.4,80759.8,0.0,-0.95165,4e-05,6.99313]
[1778511077722,35.4,80757.91,0.0,-0.95173,4e-05,6.98334]
[1778511079738,35.39,80755.72,0.0,-0.95183,4e-05,6.97215]
[1778511081752,35.39,80758.14,0.0,-0.95174,4e-05,6.98309]
[1778511084774,35.39,80764.26,0.0,-0.95149,4e-05,7.01144]
[1778511085781,35.39,80768.93,0.0,-0.95131,4e-05,7.03355]
[1778511087795,35.39,80769.06,0.0,-0.95131,4e-05,7.03335]
[1778511092831,35.39,80782.08,0.0,-0.95081,4e-05,7.09062]
[1778511093838,35.38,80787.01,0.0,-0.95061,4e-05,7.11409]
[1778511094845,35.38,80785.57,0.0,-0.95068,4e-05,7.10658]
[1778511098873,35.38,80781.24,0.0,-0.95088,4e-05,7.08342]
[1778511101894,35.38,80784.25,0.0,-0.95077,4e-05,7.09644]
[1778511104915,35.37,80781.13,0.0,-0.95091,4e-05,7.07974]
[1778511106930,35.37,80777.46,0.0,-0.95107,4e-05,7.06094]
[1778511110958,35.37,80783.14,0.0,-0.95085,4e-05,7.08645]
[1778511111965,35.37,80798.29,0.0,-0.95023,4e-05,7.15905]
[1778511112972,35.37,80802.58,0.0,-0.95005,4e-05,7.1799]
[1778511114986,35.37,80809.84,0.0,-0.94975,4e-05,7.21517]
[1778511115993,35.37,80815.93,0.0,-0.9495,4e-05,7.24487]
[1778511120027,35.36,80818.85,0.0,-0.94938,4e-05,7.25833]
[1778511122041,35.36,80816.15,0.0,-0.9495,4e-05,7.24459]
[1778511123299,35.36,80816.15,0.0,-0.9495,4e-05,7.24459]
[1778511124056,35.36,80822.47,0.0,-0.94923,4e-05,7.27523]
[1778511125062,35.36,80826.98,0.0,-0.94905,4e-05,7.29719]
[1778511127077,35.36,80822.26,0.0,-0.94925,4e-05,7.27332]
[1778511128084,35.36,80819.76,0.0,-0.94936,4e-05,7.26076]
[1778511132112,35.36,80817.13,0.0,-0.94948,4e-05,7.24685]
[1778511133119,35.36,80813.67,0.0,-0.94963,4e-05,7.22965]
[1778511134126,35.36,80810.44,0.0,-0.94976,4e-05,7.21363]
[1778511135133,35.36,80807.24,0.0,-0.94991,4e-05,7.19723]
[1778511136140,35.36,80805.14,0.0,-0.95,4e-05,7.18626]
[1778511138154,35.35,80807.53,0.0,-0.94991,4e-05,7.1966]
[1778511139161,35.35,80812.03,0.0,-0.94973,4e-05,7.21794]
[1778511140168,35.35,80822.63,0.0,-0.94929,4e-05,7.26928]
[1778511141175,35.35,80820.63,0.0,-0.94938,4e-05,7.25863]
[1778511145203,35.34,80818.03,0.0,-0.94952,4e-05,7.24273]
[1778511147217,35.34,80825.92,0.0,-0.9492,4e-05,7.28004]
[1778511152252,35.33,80823.37,0.0,-0.94936,4e-05,7.26]
[1778511153259,35.33,80828.47,0.0,-0.94915,4e-05,7.28435]
[1778511155273,35.33,80823.95,0.0,-0.94936,4e-05,7.26045]
[1778511157287,35.33,80827.26,0.0,-0.94923,4e-05,7.2752]
[1778511158294,35.33,80834.55,0.0,-0.94893,4e-05,7.31039]
[1778511162322,35.32,80837.49,0.0,-0.94883,4e-05,7.32152]
[1778511163329,35.32,80834.73,0.0,-0.94896,4e-05,7.30702]
[1778511164336,35.32,80830.64,0.0,-0.94914,4e-05,7.28598]
[1778511169371,35.31,80836.0,0.0,-0.94895,4e-05,7.30847]
[1778511170378,35.3,80838.31,0.0,-0.94892,4e-05,7.31174]
[1778511172392,35.27,80833.71,0.0,-0.94926,4e-05,7.27289]
[1778511177427,35.26,80832.75,0.0,-0.94933,4e-05,7.26451]
[1778511181455,35.25,80837.42,0.0,-0.94916,4e-05,7.28472]
[1778511182464,35.25,80845.65,0.0,-0.94881,4e-05,7.32474]
[1778511183471,35.25,80849.9,0.0,-0.94864,4e-05,7.34503]
[1778511184574,35.25,80849.9,0.0,-0.94864,4e-05,7.34503]
[1778511184675,35.25,80854.06,0.0,-0.94846,4e-05,7.36488]
[1778511188506,35.24,80848.92,0.0,-0.94871,4e-05,7.33593]
[1778511192543,35.23,80854.68,0.0,-0.94856,4e-05,7.35417]
[1778511193549,35.22,80878.2,0.0,-0.94755,4e-05,7.47093]
[1778511194555,35.22,80885.72,0.0,-0.94722,4e-05,7.50843]
[1778511195562,35.22,80883.27,0.0,-0.94734,4e-05,7.49501]
[1778511197576,35.22,80885.55,0.0,-0.94726,4e-05,7.50436]
[1778511198121,35.22,80885.55,0.0,-0.94726,4e-05,7.50436]
[1778511198195,35.22,80885.55,0.0,-0.94726,4e-05,7.50436]
[1778511198815,35.22,80885.55,0.0,-0.94726,4e-05,7.50436]
[1778511198889,35.22,80885.15,0.0,-0.94729,4e-05,7.50127]
[1778511200882,35.21,80887.79,0.0,-0.94719,4e-05,7.51242]
[1778511202286,35.21,80889.19,0.0,-0.94714,4e-05,7.51839]
[1778511203618,35.21,80886.94,0.0,-0.94726,4e-05,7.50485]
[1778511204625,35.21,80889.56,0.0,-0.94715,4e-05,7.51698]
[1778511205632,35.2,80885.74,0.0,-0.94733,4e-05,7.49663]
[1778511209660,35.2,80875.76,0.0,-0.9478,4e-05,7.4422]
[1778511210673,35.19,80881.46,0.0,-0.94756,4e-05,7.46985]
[1778511211677,35.19,80886.92,0.0,-0.94735,4e-05,7.49279]
[1778511214699,35.19,80883.73,0.0,-0.94752,4e-05,7.47359]
[1778511215706,35.18,80879.66,0.0,-0.94771,4e-05,7.45211]
[1778511216713,35.18,80874.92,0.0,-0.94792,4e-05,7.42733]
[1778511217735,35.18,80885.37,0.0,-0.94748,4e-05,7.47887]
[1778511218731,35.18,80890.41,0.0,-0.94726,4e-05,7.50381]
[1778511219738,35.18,80905.96,0.0,-0.94658,4e-05,7.58199]
[1778511220746,35.18,80911.46,0.0,-0.94633,4e-05,7.61]
[1778511221699,35.18,80911.46,0.0,-0.94633,4e-05,7.61]
[1778511221752,35.18,80912.97,0.0,-0.94627,4e-05,7.6177]
[1778511222759,35.18,80906.09,0.0,-0.94658,4e-05,7.58203]
[1778511223767,35.18,80903.15,0.0,-0.94671,4e-05,7.56649]
[1778511226788,35.17,80909.4,0.0,-0.94645,4e-05,7.59637]
[1778511227795,35.17,80904.64,0.0,-0.94667,4e-05,7.57155]
[1778511228802,35.17,80907.35,0.0,-0.94656,4e-05,7.58468]
[1778511229809,35.17,80912.18,0.0,-0.94635,4e-05,7.6086]
[1778511232830,35.17,80911.39,0.0,-0.94639,4e-05,7.60388]
[1778511234844,35.17,80903.89,0.0,-0.94673,4e-05,7.56514]
[1778511235851,35.17,80892.92,0.0,-0.94721,4e-05,7.50902]
[1778511236858,35.17,80888.29,0.0,-0.94742,4e-05,7.48516]
[1778511238872,35.17,80880.25,0.0,-0.94778,4e-05,7.44377]
[1778511239879,35.16,80875.41,0.0,-0.948,4e-05,7.41852]
[1778511241893,35.16,80872.68,0.0,-0.94814,4e-05,7.40297]
[1778511242900,35.16,80867.57,0.0,-0.94836,4e-05,7.37651]
[1778511243908,35.16,80863.29,0.0,-0.94856,4e-05,7.35428]
[1778511244915,35.16,80859.61,0.0,-0.94872,4e-05,7.33511]
[1778511246929,35.15,80856.74,0.0,-0.94886,4e-05,7.31924]
[1778511247811,35.15,80856.74,0.0,-0.94886,4e-05,7.31924]
[1778511247936,35.15,80854.81,0.0,-0.94895,4e-05,7.30886]
[1778511252971,35.14,80854.48,0.0,-0.949,4e-05,7.30339]
[1778511253978,35.14,80850.43,0.0,-0.94918,4e-05,7.28253]
[1778511254985,35.14,80847.81,0.0,-0.94929,4e-05,7.26879]
[1778511255992,35.14,80839.97,0.0,-0.94963,4e-05,7.22931]
[1778511256999,35.13,80844.93,0.0,-0.94949,4e-05,7.24681]
[1778511258006,35.13,80848.77,0.0,-0.94933,4e-05,7.26518]
[1778511259013,35.13,80850.82,0.0,-0.94925,4e-05,7.27468]
[1778511261030,35.11,80846.01,0.0,-0.94952,4e-05,7.2433]
[1778511262038,35.11,80842.63,0.0,-0.94967,4e-05,7.22592]
[1778511264051,35.11,80839.88,0.0,-0.94979,4e-05,7.21108]
[1778511269086,35.1,80838.75,0.0,-0.94987,4e-05,7.20249]
[1778511270093,35.1,80835.92,0.0,-0.94999,4e-05,7.18796]
[1778511272107,35.1,80832.15,0.0,-0.95018,4e-05,7.16483]
[1778511274121,35.1,80829.15,0.0,-0.95032,4e-05,7.14852]
[1778511279156,35.09,80829.56,0.0,-0.95033,4e-05,7.14807]
[1778511281170,35.09,80833.04,0.0,-0.95019,4e-05,7.16417]
[1778511282177,35.09,80826.35,0.0,-0.95047,4e-05,7.13082]
[1778511287212,35.09,80826.03,0.0,-0.95051,4e-05,7.12698]
[1778511290233,35.08,80839.05,0.0,-0.94997,4e-05,7.18955]
[1778511291240,35.08,80846.89,0.0,-0.94965,4e-05,7.22767]
[1778511292247,35.08,80849.94,0.0,-0.94952,4e-05,7.24213]
[1778511293254,35.08,80844.87,0.0,-0.94974,4e-05,7.21642]
[1778511295606,35.08,80842.32,0.0,-0.94986,4e-05,7.20265]
[1778511297282,35.08,80850.08,0.0,-0.94954,4e-05,7.23983]
[1778511298291,35.08,80855.44,0.0,-0.94932,4e-05,7.26575]
[1778511299298,35.07,80857.63,0.0,-0.94923,4e-05,7.27594]
[1778511302319,35.07,80853.99,0.0,-0.94941,4e-05,7.25579]
[1778511303326,35.07,80850.17,0.0,-0.94957,4e-05,7.23622]
[1778511305340,35.07,80855.11,0.0,-0.94937,4e-05,7.25942]
[1778511306347,35.07,80857.35,0.0,-0.94928,4e-05,7.26987]
[1778511307354,35.07,80862.86,0.0,-0.94906,4e-05,7.29656]
[1778511312935,35.06,80864.55,0.0,-0.94901,4e-05,7.30211]
[1778511317426,35.05,80868.6,0.0,-0.94887,4e-05,7.31787]
[1778511319456,35.05,80881.92,0.0,-0.94831,4e-05,7.38294]
[1778511320455,35.05,80890.08,0.0,-0.94796,4e-05,7.42362]
[1778511321462,35.05,80885.03,0.0,-0.94818,4e-05,7.39789]
[1778511322469,35.05,80882.03,0.0,-0.94831,4e-05,7.38253]
[1778511323476,35.05,80878.61,0.0,-0.94847,4e-05,7.36511]
[1778511324483,35.05,80875.68,0.0,-0.9486,4e-05,7.34962]
[1778511326497,35.04,80872.15,0.0,-0.94877,4e-05,7.33038]
[1778511329518,35.04,80870.06,0.0,-0.94888,4e-05,7.31765]
[1778511331533,35.04,80881.15,0.0,-0.94843,4e-05,7.36806]
[1778511332539,35.04,80888.45,0.0,-0.94812,4e-05,7.40441]
[1778511333546,35.04,80891.92,0.0,-0.94797,4e-05,7.42153]
[1778511335560,35.03,80888.98,0.0,-0.9481,4e-05,7.40605]
[1778511338581,35.03,80886.12,0.0,-0.94824,4e-05,7.3907]
[1778511340532,35.03,80887.75,0.0,-0.94817,4e-05,7.39859]
[1778511342587,35.03,80886.85,0.0,-0.94822,4e-05,7.39287]
[1778511342609,35.03,80895.42,0.0,-0.94785,4e-05,7.43509]
[1778511343616,35.03,80902.26,0.0,-0.94756,4e-05,7.46924]
[1778511344623,35.03,80898.85,0.0,-0.94771,4e-05,7.45161]
[1778511347644,35.02,80903.79,0.0,-0.9475,4e-05,7.47541]
[1778511350665,35.02,80907.62,0.0,-0.94735,4e-05,7.49352]
[1778511351672,35.02,80909.97,0.0,-0.94725,4e-05,7.50498]
[1778511354693,35.02,80906.54,0.0,-0.94741,4e-05,7.48624]
[1778511355700,35.02,80903.79,0.0,-0.94754,4e-05,7.47192]
[1778511359728,35.02,80901.66,0.0,-0.94764,4e-05,7.45959]
[1778511360735,35.02,80906.64,0.0,-0.94743,4e-05,7.48439]
[1778511361742,35.01,80910.09,0.0,-0.94728,4e-05,7.50145]
[1778511363756,35.01,80903.26,0.0,-0.94759,4e-05,7.46543]
[1778511364763,35.01,80898.02,0.0,-0.94783,4e-05,7.43803]
[1778511365770,35.01,80894.2,0.0,-0.948,4e-05,7.41788]
[1778511367785,35.01,80888.52,0.0,-0.94827,4e-05,7.3876]
[1778511368792,35.0,80894.18,0.0,-0.94803,4e-05,7.41522]
[1778511370806,35.0,80898.3,0.0,-0.94786,4e-05,7.43422]
[1778511372820,35.0,80904.99,0.0,-0.94759,4e-05,7.46618]
[1778511373828,35.0,80912.47,0.0,-0.94726,4e-05,7.50367]
[1778511375842,35.0,80907.78,0.0,-0.94748,4e-05,7.47905]
[1778511376849,35.0,80910.22,0.0,-0.94737,4e-05,7.491]
[1778511379870,34.99,80902.28,0.0,-0.94773,4e-05,7.44959]
[1778511381884,34.99,80898.43,0.0,-0.94791,4e-05,7.42947]
[1778511383898,34.99,80896.15,0.0,-0.94801,4e-05,7.41735]
[1778511387926,34.99,80898.39,0.0,-0.94793,4e-05,7.42626]
[1778511388933,34.98,80896.27,0.0,-0.94803,4e-05,7.41469]
[1778511389940,34.98,80893.91,0.0,-0.94815,4e-05,7.40195]
[1778511393968,34.98,80891.18,0.0,-0.94832,4e-05,7.38137]
[1778511395126,34.98,80891.18,0.0,-0.94832,4e-05,7.38137]
[1778511395138,34.98,80891.18,0.0,-0.94832,4e-05,7.38137]
[1778511394981,34.98,80862.09,0.0,-0.94957,4e-05,7.23536]
[1778511395986,34.98,80844.99,0.0,-0.9503,4e-05,7.15027]
[1778511396871,34.98,80844.99,0.0,-0.9503,4e-05,7.15027]
[1778511396993,34.97,80845.32,0.0,-0.95029,4e-05,7.15146]
[1778511398607,34.97,80846.31,0.0,-0.95026,4e-05,7.1559]
[1778511400818,34.97,80844.92,0.0,-0.95032,4e-05,7.14817]
[1778511403036,34.97,80849.67,0.0,-0.95013,4e-05,7.1703]
[1778511403642,34.97,80849.67,0.0,-0.95013,4e-05,7.1703]
[1778511404042,34.97,80845.03,0.0,-0.95033,4e-05,7.14697]
[1778511405049,34.97,80847.57,0.0,-0.95023,4e-05,7.15906]
[1778511405926,34.97,80847.57,0.0,-0.95023,4e-05,7.15906]
[1778511406056,34.97,80850.29,0.0,-0.95012,4e-05,7.17202]
[1778511407251,34.97,80850.77,0.0,-0.9501,4e-05,7.17393]
[1778511408070,34.97,80853.19,0.0,-0.95,4e-05,7.1854]
[1778511409920,34.96,80853.53,0.0,-0.94999,4e-05,7.18659]
[1778511409972,34.96,80853.53,0.0,-0.94999,4e-05,7.18659]
[1778511410067,34.96,80853.53,0.0,-0.94999,4e-05,7.18659]
[1778511414112,34.96,80861.84,0.0,-0.94966,4e-05,7.22527]
[1778511415119,34.96,80864.44,0.0,-0.94956,4e-05,7.23767]
[1778511416126,34.96,80867.59,0.0,-0.94943,4e-05,7.25276]
[1778511417133,34.96,80870.16,0.0,-0.94932,4e-05,7.26496]
[1778511418140,34.96,80864.98,0.0,-0.94955,4e-05,7.23861]
[1778511419147,34.96,80868.07,0.0,-0.94942,4e-05,7.25334]
[1778511421105,34.96,80868.07,0.0,-0.94942,4e-05,7.25334]
[1778511421141,34.96,80868.07,0.0,-0.94942,4e-05,7.25334]
[1778511421317,34.95,80869.92,0.0,-0.94935,4e-05,7.26195]
[1778511422169,34.95,80866.99,0.0,-0.94948,4e-05,7.24616]
[1778511425190,34.95,80869.22,0.0,-0.9494,4e-05,7.25542]
[1778511426539,34.95,80869.22,0.0,-0.9494,4e-05,7.25542]
[1778511426561,34.95,80869.22,0.0,-0.9494,4e-05,7.25542]
[1778511426591,34.95,80869.22,0.0,-0.9494,4e-05,7.25542]
[1778511426640,34.95,80871.69,0.0,-0.94931,4e-05,7.2665]
[1778511427716,34.95,80871.69,0.0,-0.94931,4e-05,7.2665]
[1778511427819,34.95,80871.69,0.0,-0.94931,4e-05,7.2665]
[1778511431232,34.94,80866.68,0.0,-0.94955,4e-05,7.23909]
[1778511432256,34.94,80870.97,0.0,-0.94937,4e-05,7.2598]
[1778511433264,34.94,80870.97,0.0,-0.94937,4e-05,7.2598]
[1778511433312,34.94,80870.97,0.0,-0.94937,4e-05,7.2598]
[1778511433383,34.94,80870.97,0.0,-0.94937,4e-05,7.2598]
[1778511433565,34.94,80870.97,0.0,-0.94937,4e-05,7.2598]
[1778511438298,34.93,80868.01,0.0,-0.94953,4e-05,7.24074]
[1778511439305,34.93,80864.91,0.0,-0.94967,4e-05,7.22474]
[1778511440312,34.93,80862.15,0.0,-0.94979,4e-05,7.21048]
[1778511441953,34.93,80862.15,0.0,-0.94979,4e-05,7.21048]
[1778511442047,34.93,80862.15,0.0,-0.94979,4e-05,7.21048]
[1778511442066,34.93,80862.15,0.0,-0.94979,4e-05,7.21048]
[1778511447361,34.92,80858.85,0.0,-0.94997,4e-05,7.19029]
[1778511449375,34.92,80861.61,0.0,-0.94986,4e-05,7.20288]
[1778511453267,34.92,80861.87,0.0,-0.94988,4e-05,7.1996]
[1778511453314,34.92,80861.87,0.0,-0.94988,4e-05,7.1996]
[1778511453319,34.92,80861.87,0.0,-0.94988,4e-05,7.1996]
[1778511454777,34.92,80859.98,0.0,-0.94997,4e-05,7.18914]
[1778511454813,34.92,80859.98,0.0,-0.94997,4e-05,7.18914]
[1778511455417,34.92,80863.52,0.0,-0.94983,4e-05,7.20559]
[1778511456424,34.92,80860.11,0.0,-0.94998,4e-05,7.18814]
[1778511459445,34.91,80868.85,0.0,-0.94962,4e-05,7.22988]
[1778511460831,34.91,80868.85,0.0,-0.94962,4e-05,7.22988]
[1778511460911,34.91,80868.85,0.0,-0.94962,4e-05,7.22988]
[1778511461063,34.91,80868.85,0.0,-0.94962,4e-05,7.22988]
[1778511461164,34.91,80872.45,0.0,-0.94947,4e-05,7.24717]
[1778511461459,34.91,80875.18,0.0,-0.94936,4e-05,7.26013]
[1778511462466,34.91,80869.64,0.0,-0.9496,4e-05,7.23192]
[1778511466519,34.91,80868.79,0.0,-0.94965,4e-05,7.2259]
[1778511466557,34.91,80868.79,0.0,-0.94965,4e-05,7.2259]
[1778511466564,34.91,80868.79,0.0,-0.94965,4e-05,7.2259]
[1778511467811,34.91,80868.17,0.0,-0.94969,4e-05,7.22222]
[1778511468059,34.91,80868.17,0.0,-0.94969,4e-05,7.22222]
[1778511470522,34.9,80865.93,0.0,-0.9498,4e-05,7.20876]
[1778511471667,34.9,80865.93,0.0,-0.9498,4e-05,7.20876]
[1778511471767,34.9,80865.93,0.0,-0.9498,4e-05,7.20876]
[1778511471813,34.9,80865.93,0.0,-0.9498,4e-05,7.20876]
[1778511473092,34.9,80865.48,0.0,-0.94983,4e-05,7.20596]
[1778511473310,34.9,80865.73,0.0,-0.94982,4e-05,7.20663]
[1778511475557,34.9,80870.61,0.0,-0.94963,4e-05,7.22912]
[1778511477940,34.9,80869.32,0.0,-0.94969,4e-05,7.2221]
[1778511478065,34.9,80869.32,0.0,-0.94969,4e-05,7.2221]
[1778511478150,34.9,80869.32,0.0,-0.94969,4e-05,7.2221]
[1778511478148,34.89,80874.47,0.0,-0.94947,4e-05,7.24709]
[1778511478747,34.89,80874.47,0.0,-0.94947,4e-05,7.24709]
[1778511478823,34.89,80874.47,0.0,-0.94947,4e-05,7.24709]
[1778511479585,34.89,80878.45,0.0,-0.94931,4e-05,7.26561]
[1778511480592,34.89,80883.73,0.0,-0.94909,4e-05,7.29128]
[1778511481803,34.89,80883.73,0.0,-0.94909,4e-05,7.29128]
[1778511481813,34.89,80883.73,0.0,-0.94909,4e-05,7.29128]
[1778511481847,34.89,80883.73,0.0,-0.94909,4e-05,7.29128]
[1778511482189,34.89,80883.73,0.0,-0.94909,4e-05,7.29128]
[1778511482311,34.89,80885.54,0.0,-0.94902,4e-05,7.29961]
[1778511482606,34.89,80882.27,0.0,-0.94917,4e-05,7.28255]
[1778511484620,34.89,80880.09,0.0,-0.94927,4e-05,7.27028]
[1778511486820,34.88,80880.68,0.0,-0.94926,4e-05,7.27254]
[1778511486872,34.88,80880.68,0.0,-0.94926,4e-05,7.27254]
[1778511487067,34.88,80880.68,0.0,-0.94926,4e-05,7.27254]
[1778511487094,34.88,80884.98,0.0,-0.94908,4e-05,7.29333]
[1778511488648,34.88,80890.12,0.0,-0.94887,4e-05,7.3176]
[1778511490662,34.88,80894.09,0.0,-0.9487,4e-05,7.33656]
[1778511492111,34.88,80894.09,0.0,-0.9487,4e-05,7.33656]
[1778511492116,34.88,80894.09,0.0,-0.9487,4e-05,7.33656]
[1778511492310,34.88,80894.38,0.0,-0.94869,4e-05,7.33781]
[1778511492676,34.88,80889.44,0.0,-0.94891,4e-05,7.31283]
[1778511493737,34.88,80889.44,0.0,-0.94891,4e-05,7.31283]
[1778511494218,34.88,80885.38,0.0,-0.94909,4e-05,7.29235]
[1778511496790,34.88,80886.31,0.0,-0.94905,4e-05,7.29615]
[1778511496808,34.88,80886.31,0.0,-0.94905,4e-05,7.29615]
[1778511496920,34.88,80886.31,0.0,-0.94905,4e-05,7.29615]
[1778511496959,34.88,80886.31,0.0,-0.94905,4e-05,7.29615]
[1778511497062,34.88,80886.31,0.0,-0.94905,4e-05,7.29615]
[1778511500733,34.87,80890.38,0.0,-0.94889,4e-05,7.31521]
[1778511501510,34.87,80890.38,0.0,-0.94889,4e-05,7.31521]
[1778511501548,34.87,80890.38,0.0,-0.94889,4e-05,7.31521]
[1778511501559,34.87,80890.38,0.0,-0.94889,4e-05,7.31521]
[1778511501740,34.87,80892.6,0.0,-0.94879,4e-05,7.32616]
[1778511502747,34.87,80894.99,0.0,-0.94869,4e-05,7.33796]
[1778511506775,34.87,80904.8,0.0,-0.94827,4e-05,7.38648]
[1778511507312,34.87,80904.8,0.0,-0.94827,4e-05,7.38648]
[1778511507805,34.87,80904.8,0.0,-0.94827,4e-05,7.38648]
[1778511507855,34.87,80904.8,0.0,-0.94827,4e-05,7.38648]
[1778511508061,34.87,80904.8,0.0,-0.94827,4e-05,7.38648]
[1778511508162,34.87,80907.52,0.0,-0.94816,4e-05,7.39991]
[1778511509796,34.87,80909.94,0.0,-0.94806,4e-05,7.41149]
[1778511513431,34.87,80911.22,0.0,-0.94803,4e-05,7.41344]
[1778511513479,34.87,80911.22,0.0,-0.94803,4e-05,7.41344]
[1778511513572,34.87,80911.22,0.0,-0.94803,4e-05,7.41344]
[1778511517852,34.87,80919.81,0.0,-0.94767,4e-05,7.45515]
[1778511519891,34.87,80921.09,0.0,-0.94762,4e-05,7.46123]
[1778511519896,34.87,80921.09,0.0,-0.94762,4e-05,7.46123]
[1778511520062,34.87,80921.09,0.0,-0.94762,4e-05,7.46123]
[1778511521880,34.86,80923.84,0.0,-0.94751,4e-05,7.47391]
[1778511523894,34.86,80929.55,0.0,-0.94726,4e-05,7.50206]
[1778511524845,34.86,80929.55,0.0,-0.94726,4e-05,7.50206]
[1778511525061,34.86,80929.55,0.0,-0.94726,4e-05,7.50206]
[1778511525067,34.86,80929.55,0.0,-0.94726,4e-05,7.50206]
[1778511525428,34.86,80929.76,0.0,-0.94726,4e-05,7.50265]
[1778511525561,34.86,80929.76,0.0,-0.94726,4e-05,7.50265]
[1778511526781,34.86,80929.25,0.0,-0.94729,4e-05,7.49957]
[1778511526832,34.86,80929.25,0.0,-0.94729,4e-05,7.49957]
[1778511526915,34.86,80928.72,0.0,-0.94731,4e-05,7.4964]
[1778511527559,34.86,80928.72,0.0,-0.94731,4e-05,7.4964]
[1778511529529,34.86,80931.6,0.0,-0.94719,4e-05,7.51011]
[1778511529558,34.86,80931.6,0.0,-0.94719,4e-05,7.51011]
[1778511529570,34.86,80931.6,0.0,-0.94719,4e-05,7.51011]
[1778511529955,34.86,80931.6,0.0,-0.94719,4e-05,7.51011]
[1778511530061,34.86,80931.6,0.0,-0.94719,4e-05,7.51011]
[1778511531951,34.86,80928.88,0.0,-0.94733,4e-05,7.49477]
[1778511532958,34.85,80926.62,0.0,-0.94743,4e-05,7.48281]
[1778511537993,34.85,80924.62,0.0,-0.94754,4e-05,7.47039]
[1778511538386,34.85,80924.62,0.0,-0.94754,4e-05,7.47039]
[1778511538438,34.85,80924.62,0.0,-0.94754,4e-05,7.47039]
[1778511538559,34.85,80924.62,0.0,-0.94754,4e-05,7.47039]
[1778511542022,34.85,80931.56,0.0,-0.94725,4e-05,7.5039]
[1778511543029,34.85,80939.96,0.0,-0.94688,4e-05,7.54625]
[1778511543851,34.85,80939.96,0.0,-0.94688,4e-05,7.54625]
[1778511543902,34.85,80939.96,0.0,-0.94688,4e-05,7.54625]
[1778511544060,34.85,80939.96,0.0,-0.94688,4e-05,7.54625]
[1778511544132,34.85,80941.5,0.0,-0.94682,4e-05,7.55355]
[1778511546050,34.84,80938.24,0.0,-0.94697,4e-05,7.53575]
[1778511550078,34.84,80929.28,0.0,-0.94739,4e-05,7.48795]
[1778511550346,34.84,80929.28,0.0,-0.94739,4e-05,7.48795]
[1778511550419,34.84,80929.28,0.0,-0.94739,4e-05,7.48795]
[1778511550559,34.84,80929.28,0.0,-0.94739,4e-05,7.48795]
[1778511551085,34.84,80925.71,0.0,-0.94755,4e-05,7.46934]
[1778511554106,34.84,80917.09,0.0,-0.94794,4e-05,7.42434]
[1778511555113,34.83,80910.26,0.0,-0.94825,4e-05,7.38888]
[1778511556120,34.83,80902.76,0.0,-0.94858,4e-05,7.35022]
[1778511557127,34.83,80898.46,0.0,-0.94878,4e-05,7.3278]
[1778511557970,34.83,80898.46,0.0,-0.94878,4e-05,7.3278]
[1778511558022,34.83,80898.46,0.0,-0.94878,4e-05,7.3278]
[1778511558059,34.83,80898.46,0.0,-0.94878,4e-05,7.3278]
[1778511559158,34.83,80892.16,0.0,-0.94906,4e-05,7.2947]
[1778511560162,34.83,80889.05,0.0,-0.9492,4e-05,7.27843]
[1778511562774,34.83,80887.3,0.0,-0.94929,4e-05,7.26833]
[1778511562811,34.83,80887.3,0.0,-0.94929,4e-05,7.26833]
[1778511562825,34.83,80887.3,0.0,-0.94929,4e-05,7.26833]
[1778511565208,34.82,80886.44,0.0,-0.94934,4e-05,7.26273]
[1778511565313,34.82,80885.43,0.0,-0.94939,4e-05,7.25705]
[1778511568218,34.82,80889.0,0.0,-0.94925,4e-05,7.27299]
[1778511569195,34.82,80889.0,0.0,-0.94925,4e-05,7.27299]
[1778511569233,34.82,80889.0,0.0,-0.94925,4e-05,7.27299]
[1778511569645,34.82,80889.7,0.0,-0.94923,4e-05,7.27584]
[1778511570232,34.82,80891.77,0.0,-0.94914,4e-05,7.28555]
[1778511571239,34.82,80894.52,0.0,-0.94905,4e-05,7.29517]
[1778511573253,34.81,80900.52,0.0,-0.9488,4e-05,7.3239]
[1778511575267,34.81,80904.43,0.0,-0.94864,4e-05,7.34325]
[1778511576795,34.81,80905.05,0.0,-0.94861,4e-05,7.3462]
[1778511576807,34.81,80905.05,0.0,-0.94861,4e-05,7.3462]
[1778511579295,34.81,80902.05,0.0,-0.94875,4e-05,7.33059]
[1778511579618,34.81,80902.05,0.0,-0.94875,4e-05,7.33059]
[1778511579670,34.81,80902.05,0.0,-0.94875,4e-05,7.33059]
[1778511580244,34.81,80902.05,0.0,-0.94875,4e-05,7.33059]
[1778511581313,34.81,80901.45,0.0,-0.94877,4e-05,7.32739]
[1778511584331,34.81,80903.73,0.0,-0.94869,4e-05,7.33772]
[1778511585338,34.81,80907.1,0.0,-0.94854,4e-05,7.35396]
[1778511587353,34.81,80913.71,0.0,-0.94827,4e-05,7.38579]
[1778511589006,34.8,80918.12,0.0,-0.94808,4e-05,7.40763]
[1778511589367,34.8,80922.52,0.0,-0.94789,4e-05,7.42991]
[1778511590374,34.8,80924.81,0.0,-0.94779,4e-05,7.44124]
[1778511591381,34.8,80922.71,0.0,-0.94788,4e-05,7.43028]
[1778511592388,34.8,80920.59,0.0,-0.94798,4e-05,7.41921]
[1778511593395,34.8,80923.56,0.0,-0.94785,4e-05,7.43394]
[1778511599113,34.8,80924.09,0.0,-0.94784,4e-05,7.43539]
[1778511599493,34.8,80919.99,0.0,-0.94803,4e-05,7.41367]
[1778511601452,34.8,80927.68,0.0,-0.94769,4e-05,7.45237]
[1778511602459,34.8,80931.45,0.0,-0.94753,4e-05,7.47091]
[1778511603466,34.8,80927.4,0.0,-0.94771,4e-05,7.45033]
[1778511604473,34.8,80918.12,0.0,-0.94813,4e-05,7.40258]
[1778511605480,34.8,80916.89,0.0,-0.94818,4e-05,7.39609]
[1778511607494,34.79,80912.96,0.0,-0.94836,4e-05,7.37572]
[1778511609508,34.79,80910.34,0.0,-0.94847,4e-05,7.36228]
[1778511612529,34.79,80908.14,0.0,-0.94859,4e-05,7.34865]
[1778511613536,34.79,80906.06,0.0,-0.94869,4e-05,7.33743]
[1778511614545,34.79,80901.7,0.0,-0.94888,4e-05,7.31478]
[1778511615550,34.79,80898.61,0.0,-0.94902,4e-05,7.29928]
[1778511616557,34.79,80892.69,0.0,-0.94928,4e-05,7.26893]
[1778511618571,34.78,80899.95,0.0,-0.94898,4e-05,7.30401]
[1778511619578,34.78,80902.07,0.0,-0.9489,4e-05,7.31338]
[1778511625622,34.77,80902.32,0.0,-0.94892,4e-05,7.31053]
[1778511628643,34.77,80898.41,0.0,-0.94911,4e-05,7.28888]
[1778511629650,34.77,80895.2,0.0,-0.94925,4e-05,7.27216]
[1778511630657,34.77,80891.98,0.0,-0.9494,4e-05,7.25544]
[1778511631664,34.77,80889.9,0.0,-0.94951,4e-05,7.241]
[1778511632671,34.77,80886.12,0.0,-0.94968,4e-05,7.22157]
[1778511634685,34.76,80883.28,0.0,-0.94981,4e-05,7.20639]
[1778511636699,34.76,80886.07,0.0,-0.9497,4e-05,7.21931]
[1778511637706,34.76,80890.67,0.0,-0.94951,4e-05,7.24174]
[1778511641921,34.76,80891.16,0.0,-0.9495,4e-05,7.24253]
[1778511642277,34.76,80887.52,0.0,-0.94966,4e-05,7.22382]
[1778511643751,34.76,80884.88,0.0,-0.94978,4e-05,7.20964]
[1778511644755,34.76,80881.97,0.0,-0.94991,4e-05,7.19466]
[1778511648783,34.75,80879.72,0.0,-0.95003,4e-05,7.18163]
[1778511650797,34.75,80876.24,0.0,-0.95018,4e-05,7.16347]
[1778511652811,34.75,80874.33,0.0,-0.95027,4e-05,7.15318]
[1778511656839,34.75,80871.84,0.0,-0.95039,4e-05,7.13925]
[1778511658853,34.74,80869.36,0.0,-0.9505,4e-05,7.12622]
[1778511659860,34.74,80867.41,0.0,-0.95059,4e-05,7.11622]
[1778511661875,34.74,80864.01,0.0,-0.95073,4e-05,7.09875]
[1778511663889,34.74,80859.07,0.0,-0.95095,4e-05,7.07377]
[1778511667917,34.74,80861.13,0.0,-0.95087,4e-05,7.08276]
[1778511670939,34.74,80863.94,0.0,-0.95076,4e-05,7.09573]
[1778511671946,34.74,80866.8,0.0,-0.95064,4e-05,7.10953]
[1778511676981,34.73,80860.52,0.0,-0.95092,4e-05,7.07685]
[1778511677989,34.73,80857.39,0.0,-0.95106,4e-05,7.06115]
[1778511678995,34.73,80855.29,0.0,-0.95115,4e-05,7.05056]
[1778511682018,34.73,80850.52,0.0,-0.95135,4e-05,7.02642]
[1778511683229,34.73,80850.52,0.0,-0.95135,4e-05,7.02642]
[1778511683233,34.73,80847.54,0.0,-0.95148,4e-05,7.0116]
[1778511684034,34.73,80840.72,0.0,-0.95176,4e-05,6.97807]
[1778511685039,34.73,80831.86,0.0,-0.95213,4e-05,6.93476]
[1778511686046,34.73,80823.48,0.0,-0.95248,4e-05,6.89402]
[1778511687053,34.73,80819.82,0.0,-0.95262,4e-05,6.87631]
[1778511687644,34.73,80819.82,0.0,-0.95262,4e-05,6.87631]
[1778511687716,34.73,80819.82,0.0,-0.95262,4e-05,6.87631]
[1778511691307,34.73,80821.93,0.0,-0.95254,4e-05,6.88665]
[1778511691409,34.73,80829.06,0.0,-0.95227,4e-05,6.91786]
[1778511692090,34.73,80834.07,0.0,-0.95206,4e-05,6.94219]
[1778511693097,34.73,80839.82,0.0,-0.95182,4e-05,6.97014]
[1778511694104,34.73,80841.97,0.0,-0.95174,4e-05,6.98053]
[1778511699139,34.73,80844.03,0.0,-0.95166,4e-05,6.98994]
[1778511700146,34.73,80826.61,0.0,-0.95238,4e-05,6.90497]
[1778511701153,34.73,80820.88,0.0,-0.95261,4e-05,6.8772]
[1778511703167,34.73,80824.31,0.0,-0.95247,4e-05,6.89387]
[1778511704174,34.73,80822.08,0.0,-0.95256,4e-05,6.88308]
[1778511705181,34.73,80818.65,0.0,-0.9527,4e-05,6.86651]
[1778511706188,34.73,80816.89,0.0,-0.95277,4e-05,6.85806]
[1778511708202,34.73,80818.77,0.0,-0.95269,4e-05,6.86728]
[1778511709209,34.73,80826.7,0.0,-0.95237,4e-05,6.90573]
[1778511711223,34.73,80825.0,0.0,-0.95244,4e-05,6.89747]
[1778511712230,34.73,80821.46,0.0,-0.95258,4e-05,6.88033]
[1778511713237,34.73,80818.13,0.0,-0.95272,4e-05,6.86426]
[1778511714244,34.73,80820.86,0.0,-0.95261,4e-05,6.87752]
[1778511719279,34.73,80815.26,0.0,-0.95283,4e-05,6.85069]
[1778511720286,34.73,80807.78,0.0,-0.95314,4e-05,6.81474]
[1778511723307,34.73,80810.83,0.0,-0.95301,4e-05,6.82984]
[1778511724314,34.73,80808.26,0.0,-0.95311,4e-05,6.81759]
[1778511725321,34.73,80809.99,0.0,-0.95304,4e-05,6.82606]
[1778511729349,34.73,80808.15,0.0,-0.95311,4e-05,6.81775]
[1778511733377,34.73,80805.25,0.0,-0.95322,4e-05,6.8044]
[1778511733517,34.73,80805.25,0.0,-0.95322,4e-05,6.8044]
[1778511736398,34.74,80802.59,0.0,-0.95333,4e-05,6.79215]
[1778511737405,34.74,80806.57,0.0,-0.95316,4e-05,6.81146]
[1778511738412,34.74,80809.8,0.0,-0.95303,4e-05,6.82716]
[1778511743447,34.74,80810.12,0.0,-0.95301,4e-05,6.82936]
[1778511748482,34.74,80809.96,0.0,-0.95301,4e-05,6.82922]
[1778511753517,34.74,80805.03,0.0,-0.95323,4e-05,6.80278]
[1778511755531,34.74,80807.0,0.0,-0.95315,4e-05,6.81255]
[1778511757545,34.74,80805.03,0.0,-0.95322,4e-05,6.80341]
[1778511762580,34.74,80804.53,0.0,-0.95324,4e-05,6.80183]
[1778511763587,34.74,80806.84,0.0,-0.95314,4e-05,6.81309]
[1778511764597,34.74,80809.73,0.0,-0.95302,4e-05,6.82717]
[1778511765604,34.74,80819.26,0.0,-0.95264,4e-05,6.8733]
[1778511767619,34.74,80820.02,0.0,-0.9526,4e-05,6.87716]
[1778511768626,34.74,80824.57,0.0,-0.95242,4e-05,6.89924]
[1778511769633,34.74,80827.54,0.0,-0.95229,4e-05,6.9137]
[1778511771648,34.74,80831.74,0.0,-0.95212,4e-05,6.93409]
[1778511772865,34.74,80831.74,0.0,-0.95212,4e-05,6.93409]
[1778511773266,34.74,80833.64,0.0,-0.95204,4e-05,6.94328]
[1778511778696,34.74,80828.81,0.0,-0.95224,4e-05,6.91943]
[1778511779703,34.74,80833.97,0.0,-0.95203,4e-05,6.94449]
[1778511780710,34.74,80836.01,0.0,-0.95195,4e-05,6.95435]
[1778511785748,34.74,80841.44,0.0,-0.95173,4e-05,6.9804]
[1778511787762,34.74,80848.56,0.0,-0.95143,4e-05,7.01495]
[1778511788769,34.74,80855.04,0.0,-0.95117,4e-05,7.04655]
[1778511789776,34.74,80858.39,0.0,-0.95103,4e-05,7.06278]
[1778511790783,34.74,80856.35,0.0,-0.95112,4e-05,7.05248]
[1778511791790,34.74,80852.06,0.0,-0.9513,4e-05,7.03116]
[1778511792797,34.74,80845.34,0.0,-0.95158,4e-05,6.99803]
[1778511793804,34.74,80842.83,0.0,-0.95168,4e-05,6.98559]
[1778511794815,34.74,80838.99,0.0,-0.95184,4e-05,6.9667]
[1778511795818,34.74,80835.64,0.0,-0.95198,4e-05,6.95025]
[1778511796825,34.74,80837.62,0.0,-0.9519,4e-05,6.95981]
[1778511798839,34.74,80842.9,0.0,-0.95169,4e-05,6.98536]
[1778511799846,34.74,80846.68,0.0,-0.95153,4e-05,7.0037]
[1778511800853,34.74,80849.45,0.0,-0.95142,4e-05,7.01708]
[1778511801860,34.74,80855.9,0.0,-0.95115,4e-05,7.04853]
[1778511803874,34.74,80856.13,0.0,-0.95114,4e-05,7.04915]
[1778511805888,34.74,80858.08,0.0,-0.95107,4e-05,7.05822]
[1778511808909,34.73,80855.8,0.0,-0.95117,4e-05,7.04621]
[1778511813944,34.73,80849.61,0.0,-0.95146,4e-05,7.01115]
[1778511814951,34.73,80844.59,0.0,-0.95167,4e-05,6.98639]
[1778511815958,34.73,80842.79,0.0,-0.95175,4e-05,6.97743]
[1778511816965,34.73,80838.62,0.0,-0.95192,4e-05,6.95694]
[1778511817972,34.73,80833.92,0.0,-0.95212,4e-05,6.93394]
[1778511818979,34.73,80830.26,0.0,-0.95227,4e-05,6.91607]
[1778511819986,34.73,80826.89,0.0,-0.95241,4e-05,6.89967]
[1778511825025,34.73,80823.68,0.0,-0.95254,4e-05,6.88407]
[1778511827040,34.73,80818.98,0.0,-0.95273,4e-05,6.86135]
[1778511828047,34.73,80812.62,0.0,-0.95299,4e-05,6.83071]
[1778511829054,34.73,80817.75,0.0,-0.95278,4e-05,6.85555]
[1778511830061,34.73,80821.58,0.0,-0.95262,4e-05,6.87412]
[1778511831068,34.73,80829.1,0.0,-0.95231,4e-05,6.91059]
[1778511832075,34.73,80833.06,0.0,-0.95215,4e-05,6.9298]
[1778511833082,34.73,80830.91,0.0,-0.95224,4e-05,6.91929]
[1778511838117,34.73,80828.56,0.0,-0.95234,4e-05,6.90765]
[1778511839124,34.73,80830.59,0.0,-0.95226,4e-05,6.91748]
[1778511840131,34.73,80835.07,0.0,-0.95207,4e-05,6.93922]
[1778511841138,34.73,80837.01,0.0,-0.95199,4e-05,6.9486]
[1778511844159,34.73,80832.82,0.0,-0.95217,4e-05,6.92793]
[1778511845166,34.73,80830.82,0.0,-0.95225,4e-05,6.91816]
[1778511846173,34.73,80835.32,0.0,-0.95206,4e-05,6.94]
[1778511847180,34.73,80837.2,0.0,-0.95199,4e-05,6.94908]
[1778511848187,34.73,80842.57,0.0,-0.95177,4e-05,6.97518]
[1778511849194,34.73,80847.89,0.0,-0.95155,4e-05,7.00105]
[1778511852215,34.73,80851.82,0.0,-0.95139,4e-05,7.01975]
[1778511854229,34.73,80857.91,0.0,-0.95114,4e-05,7.04921]
[1778511859264,34.72,80859.03,0.0,-0.9511,4e-05,7.05337]
[1778511861278,34.72,80862.76,0.0,-0.95095,4e-05,7.07117]
[1778511866313,34.72,80859.6,0.0,-0.9511,4e-05,7.05411]
[1778511868327,34.72,80862.42,0.0,-0.95098,4e-05,7.06742]
[1778511869334,34.72,80870.81,0.0,-0.95063,4e-05,7.10852]
[1778511870341,34.72,80874.66,0.0,-0.95047,4e-05,7.1272]
[1778511871348,34.72,80877.15,0.0,-0.95039,4e-05,7.13568]
[1778511874369,34.72,80871.12,0.0,-0.95066,4e-05,7.10462]
[1778511875376,34.72,80869.14,0.0,-0.95074,4e-05,7.09449]
[1778511877390,34.71,80864.22,0.0,-0.95096,4e-05,7.06957]
[1778511879404,34.71,80867.47,0.0,-0.95083,4e-05,7.08498]
[1778511880411,34.71,80864.0,0.0,-0.95097,4e-05,7.06755]
[1778511884439,34.71,80867.86,0.0,-0.95082,4e-05,7.08534]
[1778511885447,34.71,80873.51,0.0,-0.95059,4e-05,7.11291]
[1778511886454,34.71,80876.04,0.0,-0.95048,4e-05,7.12505]
[1778511887461,34.71,80878.81,0.0,-0.95037,4e-05,7.13836]
[1778511890482,34.71,80880.79,0.0,-0.9503,4e-05,7.14688]
[1778511892496,34.7,80876.58,0.0,-0.95048,4e-05,7.12515]
[1778511897531,34.7,80877.63,0.0,-0.95046,4e-05,7.12841]
[1778511900552,34.7,80880.25,0.0,-0.95035,4e-05,7.1402]
[1778511905587,34.7,80881.17,0.0,-0.95033,4e-05,7.14278]
[1778511907602,34.69,80879.25,0.0,-0.95042,4e-05,7.13247]
[1778511910623,34.69,80874.49,0.0,-0.95063,4e-05,7.10776]
[1778511911630,34.69,80870.98,0.0,-0.95078,4e-05,7.09007]
[1778511912637,34.69,80868.75,0.0,-0.95088,4e-05,7.07876]
[1778511914651,34.69,80866.22,0.0,-0.95099,4e-05,7.06571]
[1778511917672,34.69,80864.3,0.0,-0.95108,4e-05,7.05543]
[1778511919686,34.69,80861.91,0.0,-0.95118,4e-05,7.04315]
[1778511921700,34.69,80865.29,0.0,-0.95105,4e-05,7.05931]
[1778511926735,34.68,80867.39,0.0,-0.95097,4e-05,7.06838]
[1778511931771,34.68,80864.94,0.0,-0.95111,4e-05,7.05155]
[1778511936806,34.68,80863.48,0.0,-0.95118,4e-05,7.04315]
[1778511939827,34.68,80859.49,0.0,-0.95135,4e-05,7.02285]
[1778511943855,34.68,80864.24,0.0,-0.95116,4e-05,7.0454]
[1778511944862,34.68,80866.29,0.0,-0.95108,4e-05,7.05505]
[1778511945870,34.68,80863.79,0.0,-0.95118,4e-05,7.04274]
[1778511947884,34.68,80858.37,0.0,-0.95141,4e-05,7.0154]
[1778511949129,34.67,80853.77,0.0,-0.95161,4e-05,6.99265]
[1778511949898,34.67,80844.35,0.0,-0.952,4e-05,6.94645]
[1778511950905,34.67,80842.31,0.0,-0.95209,4e-05,6.93643]
[1778511952919,34.67,80844.13,0.0,-0.95201,4e-05,6.94517]
[1778511954933,34.67,80848.5,0.0,-0.95183,4e-05,6.96634]
[1778511959968,34.67,80849.96,0.0,-0.95178,4e-05,6.9729]
[1778511960975,34.67,80853.35,0.0,-0.95164,4e-05,6.98937]
[1778511961983,34.67,80857.23,0.0,-0.95148,4e-05,7.00823]
[1778511965007,34.67,80852.16,0.0,-0.95169,4e-05,6.98282]
[1778511970039,34.67,80851.73,0.0,-0.95172,4e-05,6.98001]
[1778511972053,34.67,80854.1,0.0,-0.95162,4e-05,6.99132]
[1778511974067,34.67,80858.77,0.0,-0.95143,4e-05,7.01387]
[1778511975074,34.67,80863.35,0.0,-0.95124,4e-05,7.03617]
[1778511976081,34.67,80867.16,0.0,-0.95108,4e-05,7.05468]
[1778511977088,34.67,80870.04,0.0,-0.95096,4e-05,7.0686]
[1778511980109,34.67,80875.64,0.0,-0.95073,4e-05,7.09535]
[1778511985144,34.67,80877.19,0.0,-0.95067,4e-05,7.10248]
[1778511986151,34.66,80872.83,0.0,-0.95086,4e-05,7.08059]
[1778511991186,34.66,80874.08,0.0,-0.95084,4e-05,7.08182]
[1778511996516,34.66,80872.53,0.0,-0.95092,4e-05,7.07301]
[1778511999242,34.66,80865.19,0.0,-0.95124,4e-05,7.0358]
[1778512000249,34.66,80874.16,0.0,-0.95086,4e-05,7.07981]
[1778512001256,34.66,80880.68,0.0,-0.95059,4e-05,7.11178]
[1778512004278,34.66,80875.8,0.0,-0.9508,4e-05,7.08666]
[1778512007299,34.65,80870.91,0.0,-0.95101,4e-05,7.06168]
[1778512008306,34.65,80869.0,0.0,-0.9511,4e-05,7.05202]
[1778512010320,34.65,80865.15,0.0,-0.95126,4e-05,7.03262]
[1778512015355,34.65,80861.89,0.0,-0.95141,4e-05,7.01564]
[1778512020390,34.65,80860.88,0.0,-0.95146,4e-05,7.00989]
[1778512021397,34.65,80865.7,0.0,-0.95126,4e-05,7.03343]
[1778512022404,34.65,80868.13,0.0,-0.95116,4e-05,7.0452]
[1778512023412,34.65,80873.02,0.0,-0.95095,4e-05,7.0691]
[1778512027440,34.65,80870.91,0.0,-0.95105,4e-05,7.05771]
[1778512032478,34.65,80871.99,0.0,-0.95101,4e-05,7.06189]
[1778512034492,34.64,80874.19,0.0,-0.95093,4e-05,7.07228]
[1778512035500,34.64,80877.48,0.0,-0.95079,4e-05,7.08829]
[1778512036506,34.64,80872.24,0.0,-0.95101,4e-05,7.06214]
[1778512039527,34.64,80875.52,0.0,-0.95088,4e-05,7.07765]
[1778512041541,34.64,80873.43,0.0,-0.95097,4e-05,7.06682]
[1778512042548,34.64,80869.68,0.0,-0.95113,4e-05,7.04809]
[1778512044562,34.64,80866.55,0.0,-0.95127,4e-05,7.03228]
[1778512045569,34.64,80864.35,0.0,-0.95136,4e-05,7.02128]
[1778512049597,34.64,80866.27,0.0,-0.95129,4e-05,7.03006]
[1778512053625,34.64,80868.95,0.0,-0.9512,4e-05,7.03914]
[1778512054632,34.64,80871.11,0.0,-0.95111,4e-05,7.0496]
[1778512058660,34.64,80873.1,0.0,-0.95104,4e-05,7.05858]
[1778512061681,34.63,80875.47,0.0,-0.95094,4e-05,7.06963]
[1778512063695,34.63,80878.6,0.0,-0.95081,4e-05,7.08462]
[1778512065709,34.63,80880.69,0.0,-0.95073,4e-05,7.09443]
[1778512069738,34.63,80885.47,0.0,-0.95054,4e-05,7.11704]
[1778512070745,34.63,80888.55,0.0,-0.95041,4e-05,7.13202]
[1778512073766,34.63,80885.98,0.0,-0.95053,4e-05,7.1183]
[1778512077794,34.63,80889.2,0.0,-0.9504,4e-05,7.13312]
[1778512080815,34.62,80887.14,0.0,-0.9505,4e-05,7.12196]
[1778512085850,34.62,80885.56,0.0,-0.95057,4e-05,7.11272]
[1778512090885,34.62,80885.16,0.0,-0.9506,4e-05,7.10942]
[1778512095920,34.62,80884.34,0.0,-0.95065,4e-05,7.1041]
[1778512100955,34.62,80884.25,0.0,-0.95066,4e-05,7.10244]
[1778512101962,34.62,80877.21,0.0,-0.95096,4e-05,7.06736]
[1778512102969,34.62,80871.83,0.0,-0.95119,4e-05,7.04058]
[1778512104985,34.61,80871.73,0.0,-0.9512,4e-05,7.03975]
[1778512106998,34.61,80873.83,0.0,-0.95111,4e-05,7.04981]
[1778512112033,34.61,80878.0,0.0,-0.95097,4e-05,7.06592]
[1778512113040,34.61,80881.49,0.0,-0.95082,4e-05,7.08296]
[1778512118075,34.61,80888.97,0.0,-0.95052,4e-05,7.11886]
[1778512119082,34.61,80891.75,0.0,-0.9504,4e-05,7.13237]
[1778512122103,34.61,80894.58,0.0,-0.95029,4e-05,7.14549]
[1778512124117,34.61,80899.17,0.0,-0.95009,4e-05,7.16825]
[1778512125124,34.61,80902.57,0.0,-0.94995,4e-05,7.18541]
[1778512128145,34.61,80906.88,0.0,-0.94976,4e-05,7.20747]
[1778512131166,34.61,80896.59,0.0,-0.95019,4e-05,7.15654]
[1778512132173,34.61,80890.86,0.0,-0.95043,4e-05,7.12827]
[1778512133180,34.61,80887.36,0.0,-0.95059,4e-05,7.11059]
[1778512138215,34.61,80886.78,0.0,-0.95062,4e-05,7.10638]
[1778512141242,34.61,80884.4,0.0,-0.95073,4e-05,7.09378]
[1778512144263,34.6,80886.34,0.0,-0.95065,4e-05,7.10263]
[1778512147284,34.6,80889.77,0.0,-0.95052,4e-05,7.11886]
[1778512152319,34.6,80890.38,0.0,-0.9505,4e-05,7.12045]
[1778512156347,34.6,80885.92,0.0,-0.9507,4e-05,7.09717]
[1778512157354,34.6,80883.99,0.0,-0.95079,4e-05,7.08736]
[1778512162389,34.6,80884.18,0.0,-0.95079,4e-05,7.08714]
[1778512167424,34.59,80884.23,0.0,-0.9508,4e-05,7.08622]
[1778512168431,34.59,80882.14,0.0,-0.95089,4e-05,7.07564]
[1778512169438,34.59,80876.82,0.0,-0.95111,4e-05,7.04914]
[1778512172459,34.59,80874.27,0.0,-0.95125,4e-05,7.03262]
[1778512177495,34.59,80874.37,0.0,-0.95125,4e-05,7.03236]
[1778512178501,34.59,80880.15,0.0,-0.95101,4e-05,7.06072]
[1778512183536,34.59,80879.35,0.0,-0.95105,4e-05,7.05576]
[1778512185550,34.59,80882.48,0.0,-0.95092,4e-05,7.07083]
[1778512190585,34.59,80884.82,0.0,-0.95083,4e-05,7.08124]
[1778512195620,34.58,80885.19,0.0,-0.95083,4e-05,7.08187]
[1778512200656,34.58,80890.26,0.0,-0.95062,4e-05,7.10577]
[1778512201663,34.58,80892.39,0.0,-0.95053,4e-05,7.11606]
[1778512204684,34.58,80888.27,0.0,-0.95072,4e-05,7.09471]
[1778512205691,34.58,80876.31,0.0,-0.95122,4e-05,7.0353]
[1778512206700,34.58,80868.1,0.0,-0.95157,4e-05,6.99472]
[1778512207705,34.58,80865.47,0.0,-0.95168,4e-05,6.9817]
[1778512212740,34.58,80866.66,0.0,-0.95163,4e-05,6.98708]
[1778512213747,34.58,80868.56,0.0,-0.95156,4e-05,6.99632]
[1778512218782,34.58,80866.74,0.0,-0.95164,4e-05,6.9869]
[1778512222810,34.58,80869.13,0.0,-0.95154,4e-05,6.99832]
[1778512226838,34.58,80866.04,0.0,-0.95167,4e-05,6.98273]
[1778512231873,34.57,80855.49,0.0,-0.95214,4e-05,6.92725]
[1778512232880,34.57,80847.39,0.0,-0.95247,4e-05,6.88776]
[1778512233887,34.57,80846.39,0.0,-0.95251,4e-05,6.88297]
[1778512235901,34.58,80844.09,0.0,-0.9526,4e-05,6.87196]
[1778512236908,34.58,80846.84,0.0,-0.95249,4e-05,6.88543]
[1778512240936,34.58,80840.37,0.0,-0.95275,4e-05,6.85429]
[1778512243957,34.58,80837.54,0.0,-0.95287,4e-05,6.84097]
[1778512245971,34.58,80841.24,0.0,-0.95271,4e-05,6.85922]
[1778512248992,34.58,80836.66,0.0,-0.9529,4e-05,6.83743]
[1778512249999,34.58,80830.73,0.0,-0.95314,4e-05,6.80892]
[1778512251006,34.58,80840.73,0.0,-0.95273,4e-05,6.85757]
[1778512252013,34.58,80845.1,0.0,-0.95254,4e-05,6.87895]
[1778512257049,34.58,80844.29,0.0,-0.95257,4e-05,6.87558]
[1778512262084,34.58,80844.33,0.0,-0.95257,4e-05,6.87633]
[1778512264098,34.58,80847.97,0.0,-0.95241,4e-05,6.89424]
[1778512265105,34.58,80858.51,0.0,-0.95198,4e-05,6.94578]
[1778512267119,34.58,80858.2,0.0,-0.95199,4e-05,6.94432]
[1778512268126,34.58,80860.5,0.0,-0.9519,4e-05,6.95556]
[1778512269133,34.58,80864.46,0.0,-0.95173,4e-05,6.97494]
[1778512270140,34.58,80869.08,0.0,-0.95154,4e-05,6.99759]
[1778512271147,34.58,80874.16,0.0,-0.95133,4e-05,7.02251]
[1778512273162,34.58,80875.02,0.0,-0.95129,4e-05,7.02648]
[1778512276186,34.58,80882.62,0.0,-0.95098,4e-05,7.06351]
[1778512278200,34.58,80884.79,0.0,-0.95089,4e-05,7.07386]
[1778512283235,34.58,80883.82,0.0,-0.95094,4e-05,7.06774]
[1778512287263,34.58,80889.97,0.0,-0.95069,4e-05,7.09733]
[1778512289277,34.57,80892.61,0.0,-0.95058,4e-05,7.1099]
[1778512292298,34.57,80898.27,0.0,-0.95037,4e-05,7.13374]
[1778512293305,34.57,80901.38,0.0,-0.95024,4e-05,7.14891]
[1778512295319,34.57,80905.41,0.0,-0.95007,4e-05,7.16832]
[1778512300355,34.57,80907.77,0.0,-0.94997,4e-05,7.18055]
[1778512303384,34.57,80920.19,0.0,-0.94943,4e-05,7.24341]
[1778512304384,34.57,80929.28,0.0,-0.94903,4e-05,7.28927]
[1778512305394,34.57,80934.03,0.0,-0.94882,4e-05,7.31328]
[1778512310428,34.57,80934.17,0.0,-0.94882,4e-05,7.31392]
[1778512315463,34.57,80933.76,0.0,-0.94884,4e-05,7.31178]
[1778512317478,34.57,80937.98,0.0,-0.94865,4e-05,7.3331]
[1778512319494,34.57,80946.33,0.0,-0.94829,4e-05,7.37535]
[1778512320501,34.57,80949.28,0.0,-0.94815,4e-05,7.39091]
[1778512322302,34.57,80951.0,0.0,-0.94807,4e-05,7.4002]
[1778512322652,34.57,80951.0,0.0,-0.94807,4e-05,7.4002]
[1778512322707,34.57,80967.56,0.0,-0.94734,4e-05,7.48481]
[1778512323547,34.58,80967.54,0.0,-0.94733,4e-05,7.48561]
[1778512325943,34.58,80964.78,0.0,-0.94745,4e-05,7.47185]
[1778512326012,34.58,80960.32,0.0,-0.94764,4e-05,7.44943]
[1778512326564,34.58,80950.5,0.0,-0.94808,4e-05,7.39978]
[1778512327571,34.58,80949.95,0.0,-0.9481,4e-05,7.39749]
[1778512331194,34.58,80948.37,0.0,-0.94817,4e-05,7.38896]
[1778512331513,34.58,80948.37,0.0,-0.94817,4e-05,7.38896]
[1778512331559,34.58,80948.37,0.0,-0.94817,4e-05,7.38896]
[1778512331562,34.58,80948.37,0.0,-0.94817,4e-05,7.38896]
[1778512331599,34.58,80947.9,0.0,-0.94819,4e-05,7.38641]
[1778512332574,34.58,80947.9,0.0,-0.94819,4e-05,7.38641]
[1778512332807,34.58,80947.9,0.0,-0.94819,4e-05,7.38641]
[1778512333073,34.58,80947.9,0.0,-0.94819,4e-05,7.38641]
[1778512333613,34.58,80946.36,0.0,-0.94826,4e-05,7.37826]
[1778512334620,34.58,80939.88,0.0,-0.94855,4e-05,7.34522]
[1778512335627,34.58,80932.67,0.0,-0.94886,4e-05,7.30864]
[1778512337642,34.58,80928.13,0.0,-0.94906,4e-05,7.28567]
[1778512339656,34.58,80944.01,0.0,-0.94837,4e-05,7.36598]
[1778512340663,34.58,80941.56,0.0,-0.94848,4e-05,7.35342]
[1778512341670,34.58,80937.48,0.0,-0.94866,4e-05,7.33264]
[1778512342679,34.58,80931.67,0.0,-0.94891,4e-05,7.30319]
[1778512343684,34.58,80939.38,0.0,-0.94857,4e-05,7.34217]
[1778512344691,34.58,80953.17,0.0,-0.94796,4e-05,7.41284]
[1778512345698,34.58,80955.68,0.0,-0.94785,4e-05,7.42612]
[1778512346656,34.58,80955.68,0.0,-0.94785,4e-05,7.42612]
[1778512346708,34.58,80955.68,0.0,-0.94785,4e-05,7.42612]
[1778512346812,34.58,80955.68,0.0,-0.94785,4e-05,7.42612]
[1778512349065,34.58,80953.67,0.0,-0.94793,4e-05,7.41681]
[1778512349136,34.58,80951.46,0.0,-0.94802,4e-05,7.40603]
[1778512349726,34.58,80942.44,0.0,-0.94842,4e-05,7.35999]
[1778512351064,34.58,80942.44,0.0,-0.94842,4e-05,7.35999]
[1778512351075,34.58,80937.86,0.0,-0.94864,4e-05,7.33316]
[1778512352233,34.58,80938.58,0.0,-0.94861,4e-05,7.33673]
[1778512352273,34.58,80938.58,0.0,-0.94861,4e-05,7.33673]
[1778512352311,34.58,80938.58,0.0,-0.94861,4e-05,7.33673]
[1778512355325,34.58,80940.44,0.0,-0.94853,4e-05,7.34587]
[1778512355394,34.58,80940.44,0.0,-0.94853,4e-05,7.34587]
[1778512355564,34.58,80940.44,0.0,-0.94853,4e-05,7.34587]
[1778512355772,34.58,80938.08,0.0,-0.94864,4e-05,7.33383]
[1778512356844,34.58,80938.08,0.0,-0.94864,4e-05,7.33383]
[1778512356894,34.58,80938.08,0.0,-0.94864,4e-05,7.33383]
[1778512357064,34.58,80938.08,0.0,-0.94864,4e-05,7.33383]
[1778512361814,34.58,80942.97,0.0,-0.94843,4e-05,7.35826]
[1778512363455,34.58,80943.79,0.0,-0.94839,4e-05,7.36232]
[1778512363464,34.58,80943.79,0.0,-0.94839,4e-05,7.36232]
[1778512363558,34.58,80943.79,0.0,-0.94839,4e-05,7.36232]
[1778512365341,34.58,80945.64,0.0,-0.94831,4e-05,7.37219]
[1778512365394,34.58,80945.64,0.0,-0.94831,4e-05,7.37219]
[1778512365565,34.58,80945.64,0.0,-0.94831,4e-05,7.37219]
[1778512365842,34.58,80946.66,0.0,-0.94826,4e-05,7.37794]
[1778512367856,34.58,80953.68,0.0,-0.94794,4e-05,7.41477]
[1778512368784,34.58,80953.68,0.0,-0.94794,4e-05,7.41477]
[1778512368809,34.58,80953.68,0.0,-0.94794,4e-05,7.41477]
[1778512368836,34.58,80953.68,0.0,-0.94794,4e-05,7.41477]
[1778512369580,34.58,80953.76,0.0,-0.94793,4e-05,7.41568]
[1778512369808,34.58,80953.76,0.0,-0.94793,4e-05,7.41568]
[1778512371733,34.58,80958.93,0.0,-0.94769,4e-05,7.44305]
[1778512371785,34.58,80958.93,0.0,-0.94769,4e-05,7.44305]
[1778512371809,34.58,80958.93,0.0,-0.94769,4e-05,7.44305]
[1778512371884,34.59,80958.86,0.0,-0.94769,4e-05,7.44315]
[1778512375010,34.59,80959.71,0.0,-0.94764,4e-05,7.4484]
[1778512375062,34.59,80959.71,0.0,-0.94764,4e-05,7.4484]
[1778512375311,34.59,80960.32,0.0,-0.94761,4e-05,7.45197]
[1778512378933,34.59,80954.26,0.0,-0.94787,4e-05,7.42288]
[1778512379671,34.59,80954.26,0.0,-0.94787,4e-05,7.42288]
[1778512379713,34.59,80954.26,0.0,-0.94787,4e-05,7.42288]
[1778512379807,34.59,80954.26,0.0,-0.94787,4e-05,7.42288]
[1778512380602,34.59,80955.29,0.0,-0.94782,4e-05,7.42862]
[1778512380655,34.59,80955.29,0.0,-0.94782,4e-05,7.42862]
[1778512380808,34.59,80955.29,0.0,-0.94782,4e-05,7.42862]
[1778512380947,34.59,80956.05,0.0,-0.94778,4e-05,7.43298]
[1778512381954,34.59,80960.74,0.0,-0.94757,4e-05,7.45741]
[1778512382961,34.59,80967.13,0.0,-0.94728,4e-05,7.49056]
[1778512383562,34.59,80967.13,0.0,-0.94728,4e-05,7.49056]
[1778512383615,34.59,80967.13,0.0,-0.94728,4e-05,7.49056]
[1778512383812,34.59,80967.13,0.0,-0.94728,4e-05,7.49056]
[1778512385982,34.6,80973.34,0.0,-0.94699,4e-05,7.52353]
[1778512387291,34.6,80974.2,0.0,-0.94695,4e-05,7.52828]
[1778512387311,34.6,80974.2,0.0,-0.94695,4e-05,7.52828]
[1778512387554,34.6,80974.2,0.0,-0.94695,4e-05,7.52828]
[1778512387996,34.6,80976.32,0.0,-0.94685,4e-05,7.53951]
[1778512390323,34.6,80978.92,0.0,-0.94673,5e-05,7.5535]
[1778512390331,34.6,80978.92,0.0,-0.94673,5e-05,7.5535]
[1778512390374,34.6,80978.92,0.0,-0.94673,5e-05,7.5535]
[1778512390558,34.6,80978.92,0.0,-0.94673,5e-05,7.5535]
[1778512391017,34.6,80979.12,0.0,-0.94672,5e-05,7.55481]
[1778512394038,34.6,80983.54,0.0,-0.94651,5e-05,7.57844]
[1778512398270,34.6,80984.63,0.0,-0.94645,5e-05,7.585]
[1778512398311,34.6,80984.63,0.0,-0.94645,5e-05,7.585]
[1778512400770,34.6,80984.96,0.0,-0.94643,5e-05,7.58717]
[1778512400811,34.6,80984.96,0.0,-0.94643,5e-05,7.58717]
[1778512400824,34.6,80984.96,0.0,-0.94643,5e-05,7.58717]
[1778512401059,34.6,80984.96,0.0,-0.94643,5e-05,7.58717]
[1778512401186,34.6,80984.96,0.0,-0.94643,5e-05,7.58717]
[1778512401087,34.6,80983.93,0.0,-0.94648,5e-05,7.58208]
[1778512401311,34.6,80983.93,0.0,-0.94648,5e-05,7.58208]
[1778512402094,34.6,80984.0,0.0,-0.94647,5e-05,7.58268]
[1778512404108,34.6,80990.05,0.0,-0.94619,5e-05,7.61442]
[1778512404744,34.6,80990.05,0.0,-0.94619,5e-05,7.61442]
[1778512404779,34.6,80990.05,0.0,-0.94619,5e-05,7.61442]
[1778512404809,34.6,80990.05,0.0,-0.94619,5e-05,7.61442]
[1778512406039,34.6,80992.94,0.0,-0.94606,5e-05,7.62958]
[1778512406061,34.6,80992.94,0.0,-0.94606,5e-05,7.62958]
[1778512406083,34.6,80992.94,0.0,-0.94606,5e-05,7.62958]
[1778512406122,34.61,80995.15,0.0,-0.94596,5e-05,7.64121]
[1778512406685,34.61,80995.15,0.0,-0.94596,5e-05,7.64121]
[1778512406808,34.61,80995.15,0.0,-0.94596,5e-05,7.64121]
[1778512407129,34.61,80995.87,0.0,-0.94593,5e-05,7.64509]
[1778512411157,34.61,81005.3,0.0,-0.94551,5e-05,7.69113]
[1778512412164,34.61,81011.07,0.0,-0.94525,5e-05,7.72129]
[1778512413587,34.61,81010.63,0.0,-0.94527,5e-05,7.71902]
[1778512413638,34.61,81010.63,0.0,-0.94527,5e-05,7.71902]
[1778512413811,34.61,81010.63,0.0,-0.94527,5e-05,7.71902]
[1778512419214,34.61,81014.68,0.0,-0.94508,5e-05,7.74032]
[1778512420221,34.61,81021.63,0.0,-0.94476,5e-05,7.77672]
[1778512421228,34.61,81036.42,0.0,-0.94407,5e-05,7.85451]
[1778512423242,34.61,81039.29,0.0,-0.94394,5e-05,7.86939]
[1778512424249,34.61,81029.32,0.0,-0.94441,5e-05,7.81663]
[1778512425256,34.61,81023.0,0.0,-0.9447,5e-05,7.7832]
[1778512426263,34.61,81023.86,0.0,-0.94466,5e-05,7.78758]
[1778512428042,34.6,81017.47,0.0,-0.94496,5e-05,7.7539]
[1778512429508,34.6,81018.0,0.0,-0.94494,5e-05,7.75667]
[1778512429558,34.6,81018.0,0.0,-0.94494,5e-05,7.75667]
[1778512429898,34.6,81018.0,0.0,-0.94494,5e-05,7.75667]
[1778512431123,34.6,81017.48,0.0,-0.94496,5e-05,7.75386]
[1778512431174,34.6,81017.48,0.0,-0.94496,5e-05,7.75386]
[1778512431246,34.6,81018.75,0.0,-0.9449,5e-05,7.76046]
[1778512431312,34.6,81018.75,0.0,-0.9449,5e-05,7.76046]
[1778512432062,34.6,81018.75,0.0,-0.9449,5e-05,7.76046]
[1778512436334,34.6,81024.67,0.0,-0.94463,5e-05,7.79115]
[1778512438200,34.6,81033.91,0.0,-0.9442,5e-05,7.83954]
[1778512438858,34.6,81033.91,0.0,-0.9442,5e-05,7.83954]
[1778512438869,34.6,81033.91,0.0,-0.9442,5e-05,7.83954]
[1778512439062,34.6,81033.91,0.0,-0.9442,5e-05,7.83954]
[1778512439076,34.6,81037.35,0.0,-0.94404,5e-05,7.85749]
[1778512440230,34.6,81037.35,0.0,-0.94404,5e-05,7.85749]
[1778512440283,34.6,81038.03,0.0,-0.94401,5e-05,7.86086]
[1778512440312,34.6,81038.03,0.0,-0.94401,5e-05,7.86086]
[1778512440368,34.6,81038.03,0.0,-0.94401,5e-05,7.86086]
[1778512440558,34.6,81038.03,0.0,-0.94401,5e-05,7.86086]
[1778512440588,34.6,81038.68,0.0,-0.94399,5e-05,7.86406]
[1778512441368,34.6,81046.98,0.0,-0.9436,5e-05,7.90796]
[1778512442375,34.6,81057.59,0.0,-0.9431,5e-05,7.96405]
[1778512443987,34.6,81057.59,0.0,-0.9431,5e-05,7.96405]
[1778512444026,34.6,81057.59,0.0,-0.9431,5e-05,7.96405]
[1778512444071,34.6,81057.59,0.0,-0.9431,5e-05,7.96405]
[1778512444092,34.6,81061.07,0.0,-0.94294,5e-05,7.98188]
[1778512447792,34.6,81062.07,0.0,-0.9429,5e-05,7.98594]
[1778512447812,34.6,81062.07,0.0,-0.9429,5e-05,7.98594]
[1778512447844,34.6,81062.07,0.0,-0.9429,5e-05,7.98594]
[1778512447937,34.6,81061.86,0.0,-0.94292,5e-05,7.9844]
[1778512448421,34.6,81057.15,0.0,-0.94314,5e-05,7.95891]
[1778512449355,34.6,81057.15,0.0,-0.94314,5e-05,7.95891]
[1778512449557,34.6,81057.15,0.0,-0.94314,5e-05,7.95891]
[1778512450059,34.6,81057.15,0.0,-0.94314,5e-05,7.95891]
[1778512450108,34.6,81057.15,0.0,-0.94314,5e-05,7.95891]
[1778512450160,34.6,81053.42,0.0,-0.94332,5e-05,7.93871]
[1778512450308,34.6,81053.42,0.0,-0.94332,5e-05,7.93871]
[1778512452481,34.6,81050.09,0.0,-0.94349,5e-05,7.92036]
[1778512452567,34.6,81050.09,0.0,-0.94349,5e-05,7.92036]
[1778512452809,34.6,81050.09,0.0,-0.94349,5e-05,7.92036]
[1778512452909,34.6,81047.02,0.0,-0.94363,5e-05,7.90377]
[1778512455112,34.59,81046.93,0.0,-0.94364,5e-05,7.90302]
[1778512455168,34.59,81046.93,0.0,-0.94364,5e-05,7.90302]
[1778512455308,34.59,81048.97,0.0,-0.94355,5e-05,7.91354]
[1778512455470,34.59,81055.46,0.0,-0.94324,5e-05,7.94769]
[1778512457728,34.59,81052.35,0.0,-0.94339,5e-05,7.93082]
[1778512457808,34.59,81052.35,0.0,-0.94339,5e-05,7.93082]
[1778512458200,34.59,81052.35,0.0,-0.94339,5e-05,7.93082]
[1778512457997,34.59,81045.0,0.0,-0.94374,5e-05,7.89154]
[1778512458853,34.59,81045.0,0.0,-0.94374,5e-05,7.89154]
[1778512458905,34.59,81045.0,0.0,-0.94374,5e-05,7.89154]
[1778512459061,34.59,81045.0,0.0,-0.94374,5e-05,7.89154]
[1778512459113,34.59,81040.09,0.0,-0.94398,5e-05,7.86532]
[1778512460062,34.59,81040.09,0.0,-0.94398,5e-05,7.86532]
[1778512461512,34.59,81032.27,0.0,-0.94435,5e-05,7.8235]
[1778512463354,34.59,81034.52,0.0,-0.94424,5e-05,7.8352]
[1778512463407,34.59,81034.52,0.0,-0.94424,5e-05,7.8352]
[1778512463559,34.59,81034.52,0.0,-0.94424,5e-05,7.8352]
[1778512463660,34.59,81034.52,0.0,-0.94424,5e-05,7.8352]
[1778512463681,34.59,81034.52,0.0,-0.94424,5e-05,7.8352]
[1778512463809,34.59,81034.52,0.0,-0.94424,5e-05,7.8352]
[1778512463902,34.59,81036.17,0.0,-0.94417,5e-05,7.84373]
[1778512468311,34.59,81022.22,0.0,-0.94482,5e-05,7.76963]
[1778512468386,34.59,81022.22,0.0,-0.94482,5e-05,7.76963]
[1778512468560,34.59,81022.22,0.0,-0.94482,5e-05,7.76963]
[1778512468562,34.59,81018.23,0.0,-0.94501,5e-05,7.74866]
[1778512470576,34.59,81013.45,0.0,-0.94523,5e-05,7.72361]
[1778512472590,34.59,81008.17,0.0,-0.94549,5e-05,7.69252]
[1778512473610,34.59,80989.42,0.0,-0.94635,5e-05,7.59521]
[1778512474637,34.59,80967.1,0.0,-0.94735,4e-05,7.4803]
[1778512475614,34.59,80964.15,0.0,-0.94749,4e-05,7.46444]
[1778512480022,34.59,80965.23,0.0,-0.94745,4e-05,7.46879]
[1778512480063,34.59,80965.23,0.0,-0.94745,4e-05,7.46879]
[1778512481539,34.58,80965.4,0.0,-0.94745,4e-05,7.46866]
[1778512481559,34.58,80965.4,0.0,-0.94745,4e-05,7.46866]
[1778512481591,34.58,80965.4,0.0,-0.94745,4e-05,7.46866]
[1778512481656,34.58,80965.26,0.0,-0.94746,4e-05,7.46779]
[1778512484335,34.58,80965.63,0.0,-0.94745,4e-05,7.46937]
[1778512484566,34.58,80965.63,0.0,-0.94745,4e-05,7.46937]
[1778512485284,34.58,80965.63,0.0,-0.94745,4e-05,7.46937]
[1778512484677,34.58,80967.75,0.0,-0.94736,4e-05,7.4794]
[1778512485684,34.58,80971.44,0.0,-0.9472,4e-05,7.49816]
[1778512487698,34.58,80976.93,0.0,-0.94695,4e-05,7.52597]
[1778512489712,34.58,80982.51,0.0,-0.94671,5e-05,7.5542]
[1778512492079,34.58,80981.08,0.0,-0.94677,5e-05,7.54712]
[1778512492167,34.58,80981.08,0.0,-0.94677,5e-05,7.54712]
[1778512492310,34.58,80981.08,0.0,-0.94677,5e-05,7.54712]
[1778512492268,34.58,80980.06,0.0,-0.94681,4e-05,7.54217]
[1778512497151,34.58,80978.08,0.0,-0.94689,4e-05,7.53325]
[1778512497203,34.58,80978.08,0.0,-0.94689,4e-05,7.53325]
[1778512497310,34.58,80978.08,0.0,-0.94689,4e-05,7.53325]
[1778512497252,34.58,80980.44,0.0,-0.94679,5e-05,7.54504]
[1778512500789,34.58,80984.7,0.0,-0.9466,5e-05,7.56614]
[1778512502803,34.58,80998.53,0.0,-0.94597,5e-05,7.63824]
[1778512503810,34.58,81001.07,0.0,-0.94585,5e-05,7.65158]
[1778512505828,34.58,80995.4,0.0,-0.94611,5e-05,7.62242]
[1778512507847,34.58,80992.69,0.0,-0.94623,5e-05,7.60855]
[1778512508073,34.58,80992.69,0.0,-0.94623,5e-05,7.60855]
[1778512508143,34.58,80992.69,0.0,-0.94623,5e-05,7.60855]
[1778512508313,34.58,80992.69,0.0,-0.94623,5e-05,7.60855]
[1778512508245,34.58,80991.7,0.0,-0.94627,5e-05,7.60361]
[1778512511823,34.58,80988.32,0.0,-0.94642,5e-05,7.58668]
[1778512511867,34.58,80988.32,0.0,-0.94642,5e-05,7.58668]
[1778512512059,34.58,80988.32,0.0,-0.94642,5e-05,7.58668]
[1778512512160,34.58,80989.9,0.0,-0.94635,5e-05,7.59507]
[1778512516186,34.59,80989.18,0.0,-0.94638,5e-05,7.59197]
[1778512516311,34.59,80989.18,0.0,-0.94638,5e-05,7.59197]
[1778512516280,34.59,80990.41,0.0,-0.94632,5e-05,7.59854]
[1778512516389,34.59,80990.41,0.0,-0.94632,5e-05,7.59854]
[1778512517758,34.59,80991.52,0.0,-0.94627,5e-05,7.60448]
[1778512517899,34.59,80991.52,0.0,-0.94627,5e-05,7.60448]
[1778512517908,34.59,80996.97,0.0,-0.94602,5e-05,7.63291]
[1778512518915,34.59,81001.97,0.0,-0.94579,5e-05,7.65902]
[1778512522943,34.59,80995.49,0.0,-0.94608,5e-05,7.62575]
[1778512523520,34.59,80995.49,0.0,-0.94608,5e-05,7.62575]
[1778512523559,34.59,80995.49,0.0,-0.94608,5e-05,7.62575]
[1778512523564,34.59,80995.49,0.0,-0.94608,5e-05,7.62575]
[1778512523950,34.59,80994.49,0.0,-0.94612,5e-05,7.62071]
[1778512524432,34.59,80994.49,0.0,-0.94612,5e-05,7.62071]
[1778512524558,34.59,80994.49,0.0,-0.94612,5e-05,7.62071]
[1778512524957,34.59,80995.51,0.0,-0.94608,5e-05,7.62615]
[1778512526971,34.59,80990.46,0.0,-0.9463,5e-05,7.6003]
[1778512528763,34.59,80993.14,0.0,-0.94618,5e-05,7.61436]
[1778512528809,34.59,80993.14,0.0,-0.94618,5e-05,7.61436]
[1778512528817,34.59,80993.14,0.0,-0.94618,5e-05,7.61436]
[1778512528985,34.59,80993.21,0.0,-0.94618,5e-05,7.61489]
[1778512530999,34.59,80988.7,0.0,-0.9464,5e-05,7.58832]
[1778512531579,34.59,80988.7,0.0,-0.9464,5e-05,7.58832]
[1778512531808,34.59,80988.7,0.0,-0.9464,5e-05,7.58832]
[1778512532008,34.59,80986.5,0.0,-0.9465,5e-05,7.57714]
[1778512536239,34.59,80987.99,0.0,-0.94642,5e-05,7.58553]
[1778512536313,34.59,80987.99,0.0,-0.94642,5e-05,7.58553]
[1778512536293,34.59,80991.93,0.0,-0.94624,5e-05,7.60612]
[1778512536558,34.59,80991.93,0.0,-0.94624,5e-05,7.60612]
[1778512537041,34.59,80993.56,0.0,-0.94617,5e-05,7.61473]
[1778512541022,34.59,80993.13,0.0,-0.94618,5e-05,7.61303]
[1778512541059,34.59,80993.13,0.0,-0.94618,5e-05,7.61303]
[1778512541073,34.59,80993.13,0.0,-0.94618,5e-05,7.61303]
[1778512541124,34.59,80997.48,0.0,-0.94598,5e-05,7.63574]
[1778512541454,34.59,80997.48,0.0,-0.94598,5e-05,7.63574]
[1778512541558,34.59,80997.48,0.0,-0.94598,5e-05,7.63574]
[1778512542078,34.59,81004.8,0.0,-0.94565,5e-05,7.6739]
[1778512543085,34.59,81013.45,0.0,-0.94525,5e-05,7.71906]
[1778512544092,34.59,81014.7,0.0,-0.94519,5e-05,7.72548]
[1778512545037,34.59,81014.7,0.0,-0.94519,5e-05,7.72548]
[1778512545073,34.59,81014.7,0.0,-0.94519,5e-05,7.72548]
[1778512545085,34.59,81014.7,0.0,-0.94519,5e-05,7.72548]
[1778512545099,34.59,81017.7,0.0,-0.94506,5e-05,7.74097]
[1778512545463,34.59,81017.7,0.0,-0.94506,5e-05,7.74097]
[1778512545561,34.59,81017.7,0.0,-0.94506,5e-05,7.74097]
[1778512546111,34.59,81018.8,0.0,-0.94501,5e-05,7.74629]
[1778512550141,34.59,81025.42,0.0,-0.94472,5e-05,7.7791]
[1778512551160,34.59,81033.87,0.0,-0.94433,5e-05,7.82343]
[1778512552155,34.59,81034.21,0.0,-0.94432,5e-05,7.82505]
[1778512556578,34.59,81032.4,0.0,-0.94441,5e-05,7.81486]
[1778512556593,34.59,81032.4,0.0,-0.94441,5e-05,7.81486]
[1778512556809,34.59,81032.4,0.0,-0.94441,5e-05,7.81486]
[1778512557190,34.59,81036.86,0.0,-0.9442,5e-05,7.8382]
[1778512560211,34.59,81041.17,0.0,-0.944,5e-05,7.86032]
[1778512562225,34.59,81047.18,0.0,-0.94373,5e-05,7.89163]
[1778512563232,34.58,81039.59,0.0,-0.94408,5e-05,7.85123]
[1778512564054,34.58,81039.59,0.0,-0.94408,5e-05,7.85123]
[1778512564308,34.58,81039.59,0.0,-0.94408,5e-05,7.85123]
[1778512564318,34.58,81039.59,0.0,-0.94408,5e-05,7.85123]
[1778512564379,34.58,81037.1,0.0,-0.9442,5e-05,7.83787]
[1778512564559,34.58,81037.1,0.0,-0.9442,5e-05,7.83787]
[1778512568655,34.58,81035.17,0.0,-0.9443,5e-05,7.82692]
[1778512568707,34.58,81035.17,0.0,-0.9443,5e-05,7.82692]
[1778512568808,34.58,81035.17,0.0,-0.9443,5e-05,7.82692]
[1778512569274,34.58,81036.58,0.0,-0.94424,5e-05,7.83418]
[1778512571288,34.58,81045.13,0.0,-0.94384,5e-05,7.87893]
[1778512572297,34.58,81049.47,0.0,-0.94364,5e-05,7.90165]
[1778512573330,34.58,81049.47,0.0,-0.94364,5e-05,7.90165]
[1778512573403,34.58,81049.47,0.0,-0.94364,5e-05,7.90165]
[1778512573303,34.58,81058.43,0.0,-0.94322,5e-05,7.94892]
[1778512573558,34.58,81058.43,0.0,-0.94322,5e-05,7.94892]
[1778512574310,34.58,81068.6,0.0,-0.94274,5e-05,8.00275]
[1778512575317,34.58,81070.38,0.0,-0.94266,5e-05,8.0118]
[1778512580352,34.58,81065.11,0.0,-0.94293,5e-05,7.98134]
[1778512581359,34.58,81059.93,0.0,-0.94318,5e-05,7.95333]
[1778512584069,34.57,81058.03,0.0,-0.94328,5e-05,7.94249]
[1778512584121,34.57,81058.03,0.0,-0.94328,5e-05,7.94249]
[1778512584308,34.57,81058.03,0.0,-0.94328,5e-05,7.94249]
[1778512584380,34.57,81056.82,0.0,-0.94334,5e-05,7.9357]
[1778512587401,34.57,81053.0,0.0,-0.94353,5e-05,7.91438]
[1778512589416,34.57,81044.14,0.0,-0.94395,5e-05,7.86683]
[1778512589744,34.57,81044.14,0.0,-0.94395,5e-05,7.86683]
[1778512589795,34.57,81044.14,0.0,-0.94395,5e-05,7.86683]
[1778512589815,34.57,81044.14,0.0,-0.94395,5e-05,7.86683]
[1778512590423,34.57,81042.68,0.0,-0.94402,5e-05,7.85882]
[1778512592441,34.57,81040.31,0.0,-0.94416,5e-05,7.84225]
[1778512593444,34.57,81037.3,0.0,-0.9443,5e-05,7.82619]
[1778512594951,34.57,81037.3,0.0,-0.9443,5e-05,7.82619]
[1778512595050,34.57,81037.3,0.0,-0.9443,5e-05,7.82619]
[1778512595059,34.57,81037.3,0.0,-0.9443,5e-05,7.82619]
[1778512595151,34.57,81041.9,0.0,-0.94409,5e-05,7.85012]
[1778512596465,34.57,81039.39,0.0,-0.94421,5e-05,7.83667]
[1778512597472,34.57,81036.45,0.0,-0.94435,5e-05,7.82097]
[1778512600616,34.57,81036.1,0.0,-0.94436,5e-05,7.8188]
[1778512600669,34.57,81036.1,0.0,-0.94436,5e-05,7.8188]
[1778512600808,34.57,81036.1,0.0,-0.94436,5e-05,7.8188]
[1778512600811,34.57,81035.49,0.0,-0.9444,5e-05,7.81529]
[1778512601500,34.57,81043.69,0.0,-0.94401,5e-05,7.85855]
[1778512603514,34.57,81046.76,0.0,-0.94387,5e-05,7.87442]
[1778512606760,34.57,81047.23,0.0,-0.94385,5e-05,7.87643]
[1778512606811,34.57,81047.23,0.0,-0.94385,5e-05,7.87643]
[1778512607021,34.56,81050.64,0.0,-0.9437,5e-05,7.89402]
[1778512607812,34.56,81050.64,0.0,-0.9437,5e-05,7.89402]
[1778512607904,34.56,81048.53,0.0,-0.9438,5e-05,7.88258]
[1778512608551,34.56,81044.12,0.0,-0.94401,5e-05,7.85901]
[1778512610565,34.56,81042.05,0.0,-0.94411,5e-05,7.84787]
[1778512611572,34.56,81039.93,0.0,-0.94421,5e-05,7.83629]
[1778512614595,34.56,81035.6,0.0,-0.94442,5e-05,7.81299]
[1778512616773,34.56,81029.14,0.0,-0.94472,5e-05,7.77876]
[1778512620637,34.56,81026.59,0.0,-0.94484,5e-05,7.7651]
[1778512621644,34.56,81016.81,0.0,-0.94529,5e-05,7.71383]
[1778512622651,34.56,81014.82,0.0,-0.94538,5e-05,7.70346]
[1778512626680,34.56,81017.37,0.0,-0.94526,5e-05,7.71695]
[1778512627687,34.56,81020.48,0.0,-0.94512,5e-05,7.73323]
[1778512628694,34.56,81017.68,0.0,-0.94525,5e-05,7.71857]
[1778512629701,34.56,81013.71,0.0,-0.94543,5e-05,7.69784]
[1778512632726,34.56,81016.58,0.0,-0.9453,5e-05,7.71292]
[1778512634740,34.56,81020.34,0.0,-0.94513,5e-05,7.7326]
[1778512635747,34.56,81022.88,0.0,-0.94501,5e-05,7.74589]
[1778512637761,34.56,81025.86,0.0,-0.94487,5e-05,7.76142]
[1778512640782,34.56,81020.7,0.0,-0.94511,5e-05,7.73414]
[1778512643803,34.56,81014.49,0.0,-0.9454,5e-05,7.70159]
[1778512644810,34.56,81012.24,0.0,-0.9455,5e-05,7.68986]
[1778512645823,34.56,81010.2,0.0,-0.9456,5e-05,7.67925]
[1778512646830,34.56,81006.83,0.0,-0.94575,5e-05,7.66175]
[1778512651865,34.56,81006.64,0.0,-0.94578,5e-05,7.65756]
[1778512653879,34.56,81008.85,0.0,-0.94568,5e-05,7.66923]
[1778512657907,34.56,81006.53,0.0,-0.94578,5e-05,7.65745]
[1778512661935,34.56,81003.05,0.0,-0.94594,5e-05,7.63971]
[1778512662942,34.56,81001.08,0.0,-0.94602,5e-05,7.6296]
[1778512667977,34.56,81001.87,0.0,-0.94598,5e-05,7.63436]
[1778512673013,34.56,81005.7,0.0,-0.9458,5e-05,7.65489]
[1778512676035,34.57,81001.17,0.0,-0.94601,5e-05,7.63162]
[1778512678049,34.57,80998.79,0.0,-0.94611,5e-05,7.61954]
[1778512679056,34.57,80995.02,0.0,-0.94628,5e-05,7.60015]
[1778512684096,34.57,80991.26,0.0,-0.94645,5e-05,7.58096]
[1778512685102,34.57,80988.98,0.0,-0.94656,5e-05,7.56871]
[1778512687116,34.56,80982.95,0.0,-0.94684,5e-05,7.53669]
[1778512688123,34.56,80976.68,0.0,-0.94712,4e-05,7.50403]
[1778512690137,34.56,80974.75,0.0,-0.94722,4e-05,7.49286]
[1778512692151,34.56,80972.1,0.0,-0.94735,4e-05,7.47747]
[1778512694165,34.56,80970.17,0.0,-0.94746,4e-05,7.46583]
[1778512695172,34.55,80972.41,0.0,-0.94736,4e-05,7.47645]
[1778512696179,34.55,80977.32,0.0,-0.94715,4e-05,7.50079]
[1778512697186,34.55,80980.39,0.0,-0.94702,4e-05,7.51566]
[1778512702221,34.54,80981.03,0.0,-0.94704,4e-05,7.5143]
[1778512707256,34.53,80981.48,0.0,-0.94706,4e-05,7.51203]
[1778512711289,34.53,80977.36,0.0,-0.9473,4e-05,7.4837]
[1778512712291,34.53,80966.61,0.0,-0.94778,4e-05,7.42775]
[1778512713298,34.53,80965.27,0.0,-0.94785,4e-05,7.42014]
[1778512715312,34.52,80959.96,0.0,-0.9481,4e-05,7.39154]
[1778512720347,34.52,80958.88,0.0,-0.94818,4e-05,7.38259]
[1778512723618,34.51,80958.16,0.0,-0.94823,4e-05,7.37686]
[1778512724375,34.51,80956.14,0.0,-0.94832,4e-05,7.36591]
[1778512726389,34.51,80954.24,0.0,-0.94842,4e-05,7.35494]
[1778512729410,34.51,80951.95,0.0,-0.94853,4e-05,7.3414]
[1778512732432,34.5,80956.63,0.0,-0.94834,4e-05,7.36333]
[1778512733439,34.5,80971.37,0.0,-0.9477,4e-05,7.43791]
[1778512734446,34.5,80978.17,0.0,-0.9474,4e-05,7.472]
[1778512735467,34.5,80981.61,0.0,-0.94725,4e-05,7.48884]
[1778512738481,34.5,80978.65,0.0,-0.94739,4e-05,7.47281]
[1778512739488,34.5,80976.49,0.0,-0.94749,4e-05,7.46146]
[1778512741545,34.5,80977.47,0.0,-0.94745,4e-05,7.46625]
[1778512743516,34.5,80972.83,0.0,-0.94766,4e-05,7.4417]
[1778512744523,34.5,80967.68,0.0,-0.94789,4e-05,7.41514]
[1778512745530,34.49,80965.32,0.0,-0.94801,4e-05,7.40233]
[1778512746537,34.49,80962.37,0.0,-0.94814,4e-05,7.38655]
[1778512751572,34.49,80967.27,0.0,-0.94796,4e-05,7.40807]
[1778512753430,34.49,80967.55,0.0,-0.94795,4e-05,7.40877]
[1778512755601,34.48,80963.64,0.0,-0.94813,4e-05,7.38776]
[1778512757619,34.48,80958.74,0.0,-0.94835,4e-05,7.36252]
[1778512759629,34.48,80954.83,0.0,-0.94854,4e-05,7.34128]
[1778512760636,34.48,80952.08,0.0,-0.94866,4e-05,7.32666]
[1778512761643,34.48,80950.21,0.0,-0.94875,4e-05,7.31655]
[1778512762650,34.48,80946.73,0.0,-0.94891,4e-05,7.29832]
[1778512763657,34.48,80937.54,0.0,-0.94931,4e-05,7.25129]
[1778512764665,34.48,80935.67,0.0,-0.9494,4e-05,7.24131]
[1778512765671,34.48,80935.38,0.0,-0.94942,4e-05,7.23937]
[1778512770706,34.47,80935.22,0.0,-0.94944,4e-05,7.23624]
[1778512772720,34.47,80925.53,0.0,-0.94989,4e-05,7.18314]
[1778512774734,34.47,80926.35,0.0,-0.94987,4e-05,7.18644]
[1778512777755,34.47,80930.58,0.0,-0.94969,4e-05,7.20657]
[1778512782791,34.46,80930.35,0.0,-0.94972,4e-05,7.20297]
[1778512787826,34.46,80928.32,0.0,-0.94983,4e-05,7.19072]
[1778512792861,34.46,80927.22,0.0,-0.94989,4e-05,7.18328]
[1778512796889,34.45,80924.9,0.0,-0.95001,4e-05,7.17012]
[1778512800917,34.45,80921.46,0.0,-0.95017,4e-05,7.15144]
[1778512802288,34.45,80916.59,0.0,-0.95038,4e-05,7.12676]
[1778512802931,34.45,80914.74,0.0,-0.95046,4e-05,7.11724]
[1778512805953,34.45,80920.74,0.0,-0.95021,4e-05,7.14636]
[1778512806672,34.45,80920.74,0.0,-0.95021,4e-05,7.14636]
[1778512806727,34.45,80920.74,0.0,-0.95021,4e-05,7.14636]
[1778512806809,34.45,80920.74,0.0,-0.95021,4e-05,7.14636]
[1778512811995,34.44,80922.08,0.0,-0.95017,4e-05,7.15109]
[1778512816023,34.44,80924.11,0.0,-0.9501,4e-05,7.15988]
[1778512818337,34.44,80920.68,0.0,-0.95025,4e-05,7.14199]
[1778512820051,34.44,80923.39,0.0,-0.95014,4e-05,7.1549]
[1778512823073,34.44,80928.77,0.0,-0.94992,4e-05,7.18082]
[1778512824079,34.44,80934.04,0.0,-0.94969,4e-05,7.20691]
[1778512829115,34.43,80931.3,0.0,-0.94983,4e-05,7.19094]
[1778512831129,34.43,80934.46,0.0,-0.94972,4e-05,7.20254]
[1778512832136,34.43,80946.17,0.0,-0.94922,4e-05,7.26116]
[1778512833143,34.43,80949.75,0.0,-0.94907,4e-05,7.27875]
[1778512838178,34.43,80946.72,0.0,-0.94921,4e-05,7.26243]
[1778512839185,34.43,80943.77,0.0,-0.94934,4e-05,7.24757]
[1778512844221,34.42,80940.88,0.0,-0.94948,4e-05,7.23052]
[1778512847242,34.42,80943.81,0.0,-0.94937,4e-05,7.2439]
[1778512849258,34.42,80950.3,0.0,-0.94909,4e-05,7.27575]
[1778512850264,34.42,80955.16,0.0,-0.94889,4e-05,7.29985]
[1778512851271,34.42,80957.86,0.0,-0.94877,4e-05,7.31298]
[1778512854292,34.41,80961.77,0.0,-0.94862,4e-05,7.33108]
[1778512855299,34.41,80968.05,0.0,-0.94834,4e-05,7.36245]
[1778512856306,34.41,80970.01,0.0,-0.94826,4e-05,7.37178]
[1778512861342,34.41,80970.68,0.0,-0.94824,4e-05,7.37463]
[1778512865370,34.41,80975.0,0.0,-0.94805,4e-05,7.39636]
[1778512869398,34.41,80980.05,0.0,-0.94785,4e-05,7.41929]
[1778512870408,34.4,80973.72,0.0,-0.94814,4e-05,7.38612]
[1778512871415,34.4,80966.61,0.0,-0.94846,4e-05,7.34912]
[1778512872422,34.4,80964.66,0.0,-0.94855,4e-05,7.33854]
[1778512876450,34.4,80961.91,0.0,-0.94869,4e-05,7.32207]
[1778512881485,34.39,80962.8,0.0,-0.94868,4e-05,7.3237]
[1778512886520,34.39,80962.04,0.0,-0.94874,4e-05,7.31697]
[1778512888534,34.39,80964.75,0.0,-0.94863,4e-05,7.33021]
[1778512890548,34.39,80969.52,0.0,-0.94842,4e-05,7.35453]
[1778512891555,34.39,80965.28,0.0,-0.94863,4e-05,7.32937]
[1778512892562,34.39,80963.29,0.0,-0.94871,4e-05,7.31925]
[1778512897597,34.39,80960.22,0.0,-0.94885,4e-05,7.30377]
[1778512898604,34.39,80962.66,0.0,-0.94874,4e-05,7.31622]
[1778512899611,34.39,80973.25,0.0,-0.94827,4e-05,7.37023]
[1778512900618,34.39,80975.59,0.0,-0.94817,4e-05,7.38213]
[1778512902632,34.39,80973.64,0.0,-0.94826,4e-05,7.37202]
[1778512907667,34.39,80974.02,0.0,-0.94824,4e-05,7.37366]
[1778512908675,34.39,80981.92,0.0,-0.94789,4e-05,7.41403]
[1778512909681,34.39,80988.99,0.0,-0.94758,4e-05,7.45021]
[1778512911695,34.39,80995.65,0.0,-0.94728,4e-05,7.48411]
[1778512912702,34.38,80998.66,0.0,-0.94715,5e-05,7.4994]
[1778512915723,34.39,81007.19,0.0,-0.94676,5e-05,7.54406]
[1778512916730,34.39,81010.06,0.0,-0.94662,5e-05,7.55928]
[1778512921768,34.38,81009.53,0.0,-0.94666,5e-05,7.55531]
[1778512924052,34.38,81013.16,0.0,-0.9465,5e-05,7.57303]
[1778512929824,34.38,81006.92,0.0,-0.94681,5e-05,7.53867]
[1778512930831,34.38,80996.77,0.0,-0.94727,4e-05,7.4858]
[1778512932845,34.38,80998.58,0.0,-0.94719,5e-05,7.49453]
[1778512933852,34.38,81001.63,0.0,-0.94706,5e-05,7.50945]
[1778512938892,34.37,80999.97,0.0,-0.94717,5e-05,7.49649]
[1778512941913,34.37,80997.34,0.0,-0.9473,4e-05,7.48205]
[1778512946948,34.36,80997.59,0.0,-0.9473,4e-05,7.48201]
[1778512951986,34.36,80996.99,0.0,-0.94739,4e-05,7.47144]
[1778512957021,34.35,80995.81,0.0,-0.94746,4e-05,7.46292]
[1778512959035,34.35,80997.88,0.0,-0.94737,4e-05,7.47308]
[1778512960042,34.35,80999.85,0.0,-0.94729,5e-05,7.48298]
[1778512967091,34.35,81000.49,0.0,-0.94727,5e-05,7.48433]
[1778512970112,34.35,81003.84,0.0,-0.94713,5e-05,7.50079]
[1778512975147,34.34,81005.87,0.0,-0.94705,5e-05,7.5098]
[1778512978168,34.34,81003.45,0.0,-0.94717,5e-05,7.49635]
[1778512983203,34.35,81003.13,0.0,-0.94717,5e-05,7.49672]
[1778512988238,34.35,81002.9,0.0,-0.94716,5e-05,7.49758]
[1778512993276,34.35,80996.11,0.0,-0.94746,4e-05,7.46321]
[1778512994283,34.35,80991.84,0.0,-0.94765,4e-05,7.441]
[1778512996297,34.35,80995.83,0.0,-0.94748,4e-05,7.46118]
[1778513002339,34.35,80994.4,0.0,-0.94755,4e-05,7.45256]
[1778513003346,34.35,80992.05,0.0,-0.94766,4e-05,7.44027]
[1778513008381,34.35,80993.58,0.0,-0.9476,4e-05,7.44722]
[1778513012409,34.34,80991.12,0.0,-0.94774,4e-05,7.4303]
[1778513013416,34.34,80988.99,0.0,-0.94784,4e-05,7.41861]
[1778513015430,34.34,80984.3,0.0,-0.94806,4e-05,7.39311]
[1778513016437,34.34,80971.22,0.0,-0.94865,4e-05,7.32558]
[1778513017444,34.34,80966.52,0.0,-0.94886,4e-05,7.30108]
[1778513019458,34.34,80960.07,0.0,-0.94915,4e-05,7.26729]
[1778513024493,34.33,80961.58,0.0,-0.94911,4e-05,7.27259]
[1778513029528,34.33,80961.55,0.0,-0.94913,4e-05,7.27009]
[1778513034563,34.33,80965.25,0.0,-0.94899,4e-05,7.28656]
[1778513035570,34.32,80968.03,0.0,-0.94887,4e-05,7.3002]
[1778513036578,34.32,80971.78,0.0,-0.94871,4e-05,7.31879]
[1778513037584,34.32,80979.39,0.0,-0.94838,4e-05,7.35709]
[1778513039598,34.32,80981.64,0.0,-0.94828,4e-05,7.36855]
[1778513040605,34.32,80985.69,0.0,-0.9481,4e-05,7.38925]
[1778513041612,34.32,80994.78,0.0,-0.94768,4e-05,7.43656]
[1778513042619,34.32,80999.25,0.0,-0.94748,4e-05,7.46013]
[1778513047654,34.33,81001.57,0.0,-0.94735,5e-05,7.47452]
[1778513051696,34.33,81006.3,0.0,-0.94713,5e-05,7.50013]
[1778513052703,34.33,81009.29,0.0,-0.94699,5e-05,7.51603]
[1778513056731,34.33,81012.33,0.0,-0.94684,5e-05,7.53331]
[1778513057738,34.33,81017.9,0.0,-0.94658,5e-05,7.56259]
[1778513058745,34.33,81020.97,0.0,-0.94644,5e-05,7.57887]
[1778513059752,34.34,81032.96,0.0,-0.94589,5e-05,7.64173]
[1778513060759,34.34,81037.49,0.0,-0.94568,5e-05,7.66563]
[1778513062773,34.34,81039.92,0.0,-0.94557,5e-05,7.67864]
[1778513066801,34.34,81034.47,0.0,-0.94581,5e-05,7.65053]
[1778513067809,34.34,81030.6,0.0,-0.94599,5e-05,7.63045]
[1778513068817,34.34,81025.47,0.0,-0.94622,5e-05,7.60386]
[1778513070831,34.34,81023.03,0.0,-0.94633,5e-05,7.5916]
[1778513071838,34.34,81020.81,0.0,-0.94645,5e-05,7.57672]
[1778513076873,34.34,81020.01,0.0,-0.94648,5e-05,7.57392]
[1778513078887,34.34,81027.68,0.0,-0.94612,5e-05,7.61443]
[1778513079894,34.34,81032.7,0.0,-0.94589,5e-05,7.64086]
[1778513080901,34.34,81035.02,0.0,-0.94578,5e-05,7.65317]
[1778513085936,34.34,81035.75,0.0,-0.94574,5e-05,7.65771]
[1778513090971,34.35,81035.3,0.0,-0.94575,5e-05,7.65608]
[1778513094999,34.35,81032.71,0.0,-0.94587,5e-05,7.64315]
[1778513098020,34.35,81026.37,0.0,-0.94615,5e-05,7.61055]
[1778513099027,34.35,81024.15,0.0,-0.94625,5e-05,7.59915]
[1778513103055,34.35,81022.63,0.0,-0.94632,5e-05,7.5922]
[1778513108091,34.35,81022.36,0.0,-0.94632,5e-05,7.59207]
[1778513111117,34.35,81017.77,0.0,-0.94652,5e-05,7.56894]
[1778513114137,34.35,81021.53,0.0,-0.94636,5e-05,7.58727]
[1778513116151,34.35,81025.26,0.0,-0.9462,5e-05,7.60545]
[1778513118168,34.35,81030.61,0.0,-0.94596,5e-05,7.63317]
[1778513121190,34.35,81027.06,0.0,-0.94611,5e-05,7.61521]
[1778513124210,34.35,81030.16,0.0,-0.94597,5e-05,7.63206]
[1778513125217,34.35,81033.18,0.0,-0.94582,5e-05,7.64805]
[1778513129245,34.35,81041.96,0.0,-0.94541,5e-05,7.69476]
[1778513130252,34.35,81044.17,0.0,-0.94531,5e-05,7.70647]
[1778513132266,34.35,81039.73,0.0,-0.94554,5e-05,7.67974]
[1778513137301,34.35,81044.8,0.0,-0.9453,5e-05,7.70697]
[1778513140322,34.35,81050.99,0.0,-0.94501,5e-05,7.73977]
[1778513141330,34.35,81053.71,0.0,-0.94488,5e-05,7.75415]
[1778513144350,34.35,81055.82,0.0,-0.94478,5e-05,7.76531]
[1778513149385,34.35,81059.86,0.0,-0.94459,5e-05,7.78657]
[1778513150392,34.35,81062.7,0.0,-0.94446,5e-05,7.80155]
[1778513155427,34.35,81061.59,0.0,-0.94452,5e-05,7.79534]
[1778513156434,34.35,81064.57,0.0,-0.94438,5e-05,7.81105]
[1778513159526,34.35,81066.56,0.0,-0.94429,5e-05,7.82141]
[1778513159606,34.35,81066.56,0.0,-0.94429,5e-05,7.82141]
[1778513159662,34.35,81072.11,0.0,-0.94403,5e-05,7.85077]
[1778513160463,34.35,81077.45,0.0,-0.94377,5e-05,7.87903]
[1778513161470,34.35,81083.25,0.0,-0.9435,5e-05,7.90976]
[1778513162524,34.35,81083.25,0.0,-0.9435,5e-05,7.90976]
[1778513162588,34.35,81083.25,0.0,-0.9435,5e-05,7.90976]
[1778513162715,34.35,81083.25,0.0,-0.9435,5e-05,7.90976]
[1778513162808,34.35,81083.25,0.0,-0.9435,5e-05,7.90976]
[1778513162817,34.35,81088.88,0.0,-0.94324,5e-05,7.93961]
[1778513163484,34.35,81094.42,0.0,-0.94297,5e-05,7.96899]
[1778513165003,34.35,81094.42,0.0,-0.94297,5e-05,7.96899]
[1778513164492,34.35,81117.27,0.0,-0.94188,5e-05,8.09177]
[1778513165437,34.35,81117.27,0.0,-0.94188,5e-05,8.09177]
[1778513165498,34.35,81134.3,0.0,-0.94105,5e-05,8.18391]
[1778513166532,34.35,81147.17,0.0,-0.94042,5e-05,8.25372]
[1778513167181,34.35,81147.17,0.0,-0.94042,5e-05,8.25372]
[1778513167514,34.35,81165.36,0.0,-0.93952,5e-05,8.35288]
[1778513168669,34.35,81165.36,0.0,-0.93952,5e-05,8.35288]
[1778513168736,34.35,81158.01,0.0,-0.93989,5e-05,8.31164]
[1778513169540,34.35,81158.01,0.0,-0.93989,5e-05,8.31164]
[1778513169701,34.35,81158.01,0.0,-0.93989,5e-05,8.31164]
[1778513169814,34.35,81158.01,0.0,-0.93989,5e-05,8.31164]
[1778513169892,34.34,81148.47,0.0,-0.94037,5e-05,8.25858]
[1778513170537,34.34,81163.24,0.0,-0.93964,5e-05,8.33912]
[1778513171547,34.34,81179.56,0.0,-0.93883,5e-05,8.42859]
[1778513172553,34.34,81185.74,0.0,-0.93852,5e-05,8.46237]
[1778513176581,34.34,81188.38,0.0,-0.93839,5e-05,8.47723]
[1778513181619,34.34,81189.36,0.0,-0.93834,5e-05,8.48275]
[1778513182633,34.34,81182.47,0.0,-0.93869,5e-05,8.44446]
[1778513183633,34.34,81170.83,0.0,-0.93927,5e-05,8.38006]
[1778513184640,34.34,81171.09,0.0,-0.93926,5e-05,8.38167]
[1778513189681,34.34,81174.57,0.0,-0.93907,5e-05,8.40177]
[1778513190682,34.34,81179.07,0.0,-0.93885,5e-05,8.42684]
[1778513195717,34.34,81179.07,0.0,-0.93887,5e-05,8.42362]
[1778513199745,34.35,81184.02,0.0,-0.93861,5e-05,8.45153]
[1778513204780,34.35,81187.27,0.0,-0.93844,5e-05,8.46992]
[1778513207913,34.35,81187.16,0.0,-0.93845,5e-05,8.46939]
[1778513207978,34.35,81187.16,0.0,-0.93845,5e-05,8.46939]
[1778513208059,34.35,81187.16,0.0,-0.93845,5e-05,8.46939]
[1778513209499,34.35,81186.78,0.0,-0.93847,5e-05,8.46735]
[1778513209816,34.35,81188.65,0.0,-0.93837,5e-05,8.47779]
[1778513210823,34.35,81198.84,0.0,-0.93785,5e-05,8.5346]
[1778513211830,34.35,81207.13,0.0,-0.93743,5e-05,8.58089]
[1778513212837,34.35,81208.47,0.0,-0.93736,5e-05,8.58825]
[1778513213306,34.35,81208.47,0.0,-0.93736,5e-05,8.58825]
[1778513213844,34.35,81208.6,0.0,-0.93735,5e-05,8.58882]
[1778513215311,34.35,81208.26,0.0,-0.93737,5e-05,8.58675]
[1778513215858,34.35,81204.88,0.0,-0.93755,5e-05,8.56767]
[1778513218690,34.34,81207.41,0.0,-0.93742,5e-05,8.58157]
[1778513218743,34.34,81207.41,0.0,-0.93742,5e-05,8.58157]
[1778513218808,34.34,81207.41,0.0,-0.93742,5e-05,8.58157]
[1778513221913,34.34,81226.71,0.0,-0.93643,5e-05,8.68951]
[1778513222922,34.34,81230.66,0.0,-0.93623,5e-05,8.71149]
[1778513223943,34.34,81235.79,0.0,-0.93596,5e-05,8.74066]
[1778513224948,34.34,81245.76,0.0,-0.93543,5e-05,8.79732]
[1778513225972,34.34,81253.66,0.0,-0.93501,5e-05,8.8423]
[1778513228993,34.34,81257.9,0.0,-0.93479,5e-05,8.86633]
[1778513232015,34.34,81251.39,0.0,-0.93514,5e-05,8.82826]
[1778513235065,34.34,81259.91,0.0,-0.93469,5e-05,8.87674]
[1778513235709,34.34,81259.91,0.0,-0.93469,5e-05,8.87674]
[1778513236042,34.34,81283.16,0.0,-0.93345,5e-05,9.00998]
[1778513237049,34.34,81287.94,0.0,-0.9332,5e-05,9.03722]
[1778513238925,34.34,81288.56,0.0,-0.93314,5e-05,9.04306]
[1778513239063,34.35,81289.49,0.0,-0.93307,5e-05,9.05059]
[1778513241061,34.35,81291.22,0.0,-0.93296,5e-05,9.06262]
[1778513241100,34.35,81291.21,0.0,-0.93294,5e-05,9.06443]
[1778513244434,34.36,81294.61,0.0,-0.93274,5e-05,9.08608]
[1778513244488,34.36,81309.72,0.0,-0.9319,5e-05,9.17523]
[1778513245424,34.36,81309.72,0.0,-0.9319,5e-05,9.17523]
[1778513245455,34.36,81350.61,0.0,-0.92963,6e-05,9.41462]
[1778513246444,34.36,81350.61,0.0,-0.92963,6e-05,9.41462]
[1778513246531,34.35,81354.66,0.0,-0.92949,6e-05,9.42894]
[1778513247171,34.35,81360.25,0.0,-0.92918,6e-05,9.46197]
[1778513248172,34.35,81360.25,0.0,-0.92918,6e-05,9.46197]
[1778513248178,34.33,81365.75,0.0,-0.92896,6e-05,9.48486]
[1778513249580,34.33,81365.75,0.0,-0.92896,6e-05,9.48486]
[1778513249631,34.33,81360.49,0.0,-0.92927,6e-05,9.45287]
[1778513250192,34.33,81356.0,0.0,-0.92952,6e-05,9.42634]
[1778513252206,34.33,81356.05,0.0,-0.92955,6e-05,9.42198]
[1778513255228,34.32,81377.46,0.0,-0.92835,6e-05,9.54786]
[1778513256236,34.32,81383.86,0.0,-0.92798,6e-05,9.58559]
[1778513257243,34.32,81387.53,0.0,-0.92778,6e-05,9.60694]
[1778513259258,34.31,81386.46,0.0,-0.92791,6e-05,9.59391]
[1778513262280,34.31,81374.58,0.0,-0.92859,6e-05,9.52285]
[1778513263289,34.3,81380.87,0.0,-0.92828,6e-05,9.55464]
[1778513264296,34.3,81379.88,0.0,-0.92834,6e-05,9.54877]
[1778513265303,34.3,81387.92,0.0,-0.92788,6e-05,9.59665]
[1778513266310,34.3,81381.11,0.0,-0.92827,6e-05,9.55605]
[1778513267318,34.3,81371.83,0.0,-0.92881,6e-05,9.50004]
[1778513269331,34.3,81368.67,0.0,-0.92899,6e-05,9.48134]
[1778513270338,34.3,81363.64,0.0,-0.92927,6e-05,9.45162]
[1778513271346,34.3,81359.08,0.0,-0.92953,6e-05,9.42427]
[1778513273360,34.29,81362.27,0.0,-0.92941,6e-05,9.43691]
[1778513274934,34.29,81362.27,0.0,-0.92941,6e-05,9.43691]
[1778513274949,34.28,81364.26,0.0,-0.92935,6e-05,9.4431]
[1778513275729,34.28,81364.26,0.0,-0.92935,6e-05,9.4431]
[1778513275840,34.28,81351.76,0.0,-0.93006,6e-05,9.36928]
[1778513276385,34.27,81359.59,0.0,-0.9297,6e-05,9.40669]
[1778513277657,34.27,81359.59,0.0,-0.9297,6e-05,9.40669]
[1778513277772,34.27,81359.59,0.0,-0.9297,6e-05,9.40669]
[1778513277816,34.27,81358.72,0.0,-0.92976,6e-05,9.40112]
[1778513278638,34.27,81358.72,0.0,-0.92976,6e-05,9.40112]
[1778513278671,34.27,81356.56,0.0,-0.92988,6e-05,9.38813]
[1778513280413,34.26,81351.34,0.0,-0.9302,6e-05,9.35482]
[1778513283434,34.25,81373.35,0.0,-0.929,6e-05,9.48028]
[1778513284441,34.25,81378.47,0.0,-0.92871,6e-05,9.51033]
[1778513286455,34.25,81364.15,0.0,-0.92957,6e-05,9.42117]
[1778513287462,34.24,81359.36,0.0,-0.92986,6e-05,9.39028]
[1778513289926,34.24,81367.81,0.0,-0.92942,6e-05,9.4362]
[1778513290483,34.24,81368.68,0.0,-0.92936,6e-05,9.4434]
[1778513291490,34.23,81360.33,0.0,-0.92985,6e-05,9.39111]
[1778513292497,34.23,81348.63,0.0,-0.93051,6e-05,9.32212]
[1778513293505,34.23,81353.09,0.0,-0.93028,6e-05,9.34631]
[1778513294512,34.23,81356.42,0.0,-0.9301,6e-05,9.36496]
[1778513295519,34.23,81352.02,0.0,-0.93036,6e-05,9.33766]
[1778513296527,34.22,81347.61,0.0,-0.93063,6e-05,9.31007]
[1778513297533,34.22,81341.11,0.0,-0.93101,6e-05,9.26994]
[1778513298543,34.22,81316.91,0.0,-0.93234,5e-05,9.1285]
[1778513299548,34.22,81307.85,0.0,-0.93284,5e-05,9.07535]
[1778513300555,34.22,81306.59,0.0,-0.93291,5e-05,9.06775]
[1778513302569,34.22,81301.82,0.0,-0.93318,5e-05,9.03957]
[1778513307604,34.22,81304.64,0.0,-0.93304,5e-05,9.05474]
[1778513308612,34.22,81309.68,0.0,-0.93276,5e-05,9.08372]
[1778513309619,34.22,81319.79,0.0,-0.93221,5e-05,9.14279]
[1778513310625,34.22,81327.6,0.0,-0.93178,6e-05,9.18854]
[1778513312639,34.22,81332.92,0.0,-0.93151,6e-05,9.21598]
[1778513315660,34.22,81340.42,0.0,-0.93109,6e-05,9.26005]
[1778513317674,34.22,81346.81,0.0,-0.93074,6e-05,9.29704]
[1778513318681,34.22,81359.33,0.0,-0.93004,6e-05,9.37074]
[1778513319688,34.21,81362.48,0.0,-0.92988,6e-05,9.38745]
[1778513322709,34.2,81370.17,0.0,-0.92951,6e-05,9.42658]
[1778513324664,34.2,81373.14,0.0,-0.92937,6e-05,9.44137]
[1778513324716,34.2,81373.14,0.0,-0.92937,6e-05,9.44137]
[1778513324812,34.2,81373.14,0.0,-0.92937,6e-05,9.44137]
[1778513329964,34.18,81372.07,0.0,-0.92953,6e-05,9.42451]
[1778513330055,34.18,81372.07,0.0,-0.92953,6e-05,9.42451]
[1778513330309,34.18,81374.81,0.0,-0.92936,6e-05,9.44279]
[1778513331772,34.18,81362.65,0.0,-0.93005,6e-05,9.36963]
[1778513333100,34.18,81362.65,0.0,-0.93005,6e-05,9.36963]
[1778513333224,34.18,81362.65,0.0,-0.93005,6e-05,9.36963]
[1778513333194,34.18,81360.46,0.0,-0.9302,6e-05,9.35473]
[1778513333310,34.18,81360.46,0.0,-0.9302,6e-05,9.35473]
[1778513337890,34.18,81362.4,0.0,-0.93009,6e-05,9.36542]
[1778513337941,34.18,81362.4,0.0,-0.93009,6e-05,9.36542]
[1778513338061,34.18,81362.4,0.0,-0.93009,6e-05,9.36542]
[1778513338162,34.18,81362.69,0.0,-0.93008,6e-05,9.36694]
[1778513343379,34.18,81365.04,0.0,-0.92996,6e-05,9.37982]
[1778513343432,34.18,81365.04,0.0,-0.92996,6e-05,9.37982]
[1778513343565,34.18,81365.04,0.0,-0.92996,6e-05,9.37982]
[1778513344863,34.17,81355.32,0.0,-0.93053,6e-05,9.32018]
[1778513346877,34.17,81351.28,0.0,-0.93075,6e-05,9.29614]
[1778513348058,34.17,81351.28,0.0,-0.93075,6e-05,9.29614]
[1778513348102,34.17,81351.28,0.0,-0.93075,6e-05,9.29614]
[1778513348312,34.17,81349.36,0.0,-0.93086,6e-05,9.28474]
[1778513349857,34.17,81351.83,0.0,-0.93072,6e-05,9.29919]
[1778513349868,34.17,81351.83,0.0,-0.93072,6e-05,9.29919]
[1778513350058,34.17,81351.83,0.0,-0.93072,6e-05,9.29919]
[1778513350160,34.17,81352.82,0.0,-0.93067,6e-05,9.30491]
[1778513351912,34.17,81341.94,0.0,-0.93128,6e-05,9.24072]
[1778513352919,34.17,81334.9,0.0,-0.93167,6e-05,9.19944]
[1778513353926,34.17,81343.22,0.0,-0.93121,6e-05,9.24826]
[1778513354933,34.17,81348.32,0.0,-0.93092,6e-05,9.2782]
[1778513355667,34.17,81348.32,0.0,-0.93092,6e-05,9.2782]
[1778513355761,34.17,81348.32,0.0,-0.93092,6e-05,9.2782]
[1778513355812,34.17,81348.32,0.0,-0.93092,6e-05,9.2782]
[1778513357954,34.17,81355.71,0.0,-0.93051,6e-05,9.32142]
[1778513359273,34.17,81358.38,0.0,-0.93037,6e-05,9.33701]
[1778513359310,34.17,81358.38,0.0,-0.93037,6e-05,9.33701]
[1778513359325,34.17,81358.38,0.0,-0.93037,6e-05,9.33701]
[1778513359676,34.17,81358.38,0.0,-0.93037,6e-05,9.33701]
[1778513359760,34.17,81358.38,0.0,-0.93037,6e-05,9.33701]
[1778513359804,34.17,81358.38,0.0,-0.93037,6e-05,9.33701]
[1778513359809,34.17,81358.38,0.0,-0.93037,6e-05,9.33701]
[1778513359968,34.17,81362.0,0.0,-0.93016,6e-05,9.35821]
[1778513362989,34.17,81357.54,0.0,-0.93042,6e-05,9.33126]
[1778513363721,34.17,81357.54,0.0,-0.93042,6e-05,9.33126]
[1778513363809,34.17,81357.54,0.0,-0.93042,6e-05,9.33126]
[1778513363948,34.17,81357.54,0.0,-0.93042,6e-05,9.33126]
[1778513364058,34.17,81357.54,0.0,-0.93042,6e-05,9.33126]
[1778513364159,34.17,81351.5,0.0,-0.93076,6e-05,9.29549]
[1778513365007,34.17,81346.59,0.0,-0.93103,6e-05,9.26649]
[1778513366013,34.17,81346.59,0.0,-0.93103,6e-05,9.26649]
[1778513366060,34.17,81346.59,0.0,-0.93103,6e-05,9.26649]
[1778513366121,34.17,81344.88,0.0,-0.93113,6e-05,9.25637]
[1778513366308,34.17,81344.88,0.0,-0.93113,6e-05,9.25637]
[1778513368046,34.17,81338.57,0.0,-0.93148,6e-05,9.21923]
[1778513369348,34.17,81339.01,0.0,-0.93146,6e-05,9.22181]
[1778513369415,34.17,81339.01,0.0,-0.93146,6e-05,9.22181]
[1778513369562,34.17,81339.01,0.0,-0.93146,6e-05,9.22181]
[1778513372517,34.17,81334.61,0.0,-0.93173,6e-05,9.19211]
[1778513372558,34.17,81334.61,0.0,-0.93173,6e-05,9.19211]
[1778513373266,34.17,81334.61,0.0,-0.93173,6e-05,9.19211]
[1778513376606,34.17,81333.35,0.0,-0.93179,6e-05,9.18504]
[1778513376662,34.17,81333.35,0.0,-0.93179,6e-05,9.18504]
[1778513376808,34.17,81333.35,0.0,-0.93179,6e-05,9.18504]
[1778513379068,34.17,81331.54,0.0,-0.93189,6e-05,9.17457]
[1778513379120,34.17,81331.54,0.0,-0.93189,6e-05,9.17457]
[1778513379123,34.17,81330.77,0.0,-0.93193,6e-05,9.17015]
[1778513379308,34.17,81330.77,0.0,-0.93193,6e-05,9.17015]
[1778513381514,34.17,81332.06,0.0,-0.93186,6e-05,9.17782]
[1778513381558,34.17,81332.06,0.0,-0.93186,6e-05,9.17782]
[1778513381665,34.17,81332.06,0.0,-0.93186,6e-05,9.17782]
[1778513382144,34.17,81326.41,0.0,-0.93217,5e-05,9.14489]
[1778513383563,34.17,81326.1,0.0,-0.93219,5e-05,9.14321]
[1778513383621,34.17,81326.1,0.0,-0.93219,5e-05,9.14321]
[1778513383673,34.17,81326.1,0.0,-0.93219,5e-05,9.14321]
[1778513383808,34.17,81326.1,0.0,-0.93219,5e-05,9.14321]
[1778513384160,34.17,81320.49,0.0,-0.93249,5e-05,9.11064]
[1778513386182,34.17,81319.76,0.0,-0.93253,5e-05,9.10657]
[1778513386193,34.17,81319.76,0.0,-0.93253,5e-05,9.10657]
[1778513386213,34.17,81315.35,0.0,-0.93278,5e-05,9.08052]
[1778513386309,34.17,81315.35,0.0,-0.93278,5e-05,9.08052]
[1778513387674,34.17,81314.81,0.0,-0.93281,5e-05,9.07703]
[1778513387726,34.17,81314.81,0.0,-0.93281,5e-05,9.07703]
[1778513387809,34.17,81314.81,0.0,-0.93281,5e-05,9.07703]
[1778513388187,34.17,81316.27,0.0,-0.93273,5e-05,9.08517]
[1778513390201,34.17,81310.68,0.0,-0.93305,5e-05,9.05198]
[1778513390847,34.17,81310.68,0.0,-0.93305,5e-05,9.05198]
[1778513390898,34.17,81310.68,0.0,-0.93305,5e-05,9.05198]
[1778513391060,34.17,81310.68,0.0,-0.93305,5e-05,9.05198]
[1778513392215,34.17,81318.42,0.0,-0.93263,5e-05,9.09636]
[1778513393222,34.17,81320.24,0.0,-0.93253,5e-05,9.10657]
[1778513394090,34.17,81320.24,0.0,-0.93253,5e-05,9.10657]
[1778513394139,34.17,81320.24,0.0,-0.93253,5e-05,9.10657]
[1778513394231,34.17,81320.39,0.0,-0.93253,5e-05,9.10706]
[1778513394309,34.17,81320.39,0.0,-0.93253,5e-05,9.10706]
[1778513397703,34.16,81318.4,0.0,-0.93265,5e-05,9.09434]
[1778513397750,34.16,81318.4,0.0,-0.93265,5e-05,9.09434]
[1778513397808,34.16,81318.4,0.0,-0.93265,5e-05,9.09434]
[1778513399872,34.16,81317.59,0.0,-0.9327,5e-05,9.08889]
[1778513399924,34.16,81317.59,0.0,-0.9327,5e-05,9.08889]
[1778513400060,34.16,81317.59,0.0,-0.9327,5e-05,9.08889]
[1778513400274,34.16,81317.01,0.0,-0.93273,5e-05,9.08516]
[1778513401160,34.16,81317.01,0.0,-0.93273,5e-05,9.08516]
[1778513401165,34.16,81317.01,0.0,-0.93273,5e-05,9.08516]
[1778513401309,34.16,81322.18,0.0,-0.93246,5e-05,9.1149]
[1778513403294,34.16,81317.91,0.0,-0.93269,5e-05,9.09039]
[1778513404161,34.16,81317.91,0.0,-0.93269,5e-05,9.09039]
[1778513404301,34.16,81318.37,0.0,-0.93266,5e-05,9.09329]
[1778513404310,34.16,81318.37,0.0,-0.93266,5e-05,9.09329]
[1778513404419,34.16,81318.37,0.0,-0.93266,5e-05,9.09329]
[1778513404559,34.16,81318.37,0.0,-0.93266,5e-05,9.09329]
[1778513405155,34.16,81318.37,0.0,-0.93266,5e-05,9.09329]
[1778513405207,34.16,81318.37,0.0,-0.93266,5e-05,9.09329]
[1778513405313,34.16,81323.72,0.0,-0.93236,5e-05,9.12466]
[1778513405676,34.16,81323.72,0.0,-0.93236,5e-05,9.12466]
[1778513407565,34.16,81325.1,0.0,-0.93229,5e-05,9.13287]
[1778513407955,34.16,81325.1,0.0,-0.93229,5e-05,9.13287]
[1778513408010,34.16,81325.1,0.0,-0.93229,5e-05,9.13287]
[1778513408059,34.16,81325.1,0.0,-0.93229,5e-05,9.13287]
[1778513408159,34.16,81319.98,0.0,-0.93256,5e-05,9.1034]
[1778513409336,34.16,81323.92,0.0,-0.93235,5e-05,9.12653]
[1778513412220,34.16,81323.94,0.0,-0.93234,5e-05,9.12681]
[1778513412307,34.16,81323.94,0.0,-0.93234,5e-05,9.12681]
[1778513412585,34.16,81333.92,0.0,-0.93179,6e-05,9.18554]
[1778513413563,34.16,81333.92,0.0,-0.93179,6e-05,9.18554]
[1778513413860,34.16,81333.92,0.0,-0.93179,6e-05,9.18554]
[1778513413906,34.16,81333.92,0.0,-0.93179,6e-05,9.18554]
[1778513414075,34.16,81333.92,0.0,-0.93179,6e-05,9.18554]
[1778513414162,34.16,81336.09,0.0,-0.93167,6e-05,9.19832]
[1778513415192,34.16,81336.09,0.0,-0.93167,6e-05,9.19832]
[1778513415294,34.16,81341.13,0.0,-0.93139,6e-05,9.22791]
[1778513419406,34.16,81335.58,0.0,-0.9317,6e-05,9.19535]
[1778513420413,34.16,81330.03,0.0,-0.932,6e-05,9.16288]
[1778513422814,34.16,81329.99,0.0,-0.932,6e-05,9.16269]
[1778513423004,34.16,81329.99,0.0,-0.932,6e-05,9.16269]
[1778513423058,34.16,81329.99,0.0,-0.932,6e-05,9.16269]
[1778513423221,34.16,81329.99,0.0,-0.932,6e-05,9.16269]
[1778513423309,34.16,81329.99,0.0,-0.932,6e-05,9.16269]
[1778513423309,34.16,81330.18,0.0,-0.93199,6e-05,9.164]
[1778513423434,34.16,81324.7,0.0,-0.93229,5e-05,9.13202]
[1778513424441,34.16,81319.31,0.0,-0.93259,5e-05,9.10071]
[1778513425448,34.17,81325.12,0.0,-0.93227,5e-05,9.1347]
[1778513426397,34.17,81325.12,0.0,-0.93227,5e-05,9.1347]
[1778513426449,34.17,81325.12,0.0,-0.93227,5e-05,9.1347]
[1778513426557,34.17,81325.12,0.0,-0.93227,5e-05,9.1347]
[1778513426658,34.17,81326.36,0.0,-0.9322,5e-05,9.14225]
[1778513428469,34.17,81321.37,0.0,-0.93247,5e-05,9.11329]
[1778513429955,34.17,81321.37,0.0,-0.93247,5e-05,9.11329]
[1778513430007,34.17,81321.37,0.0,-0.93247,5e-05,9.11329]
[1778513430064,34.17,81321.37,0.0,-0.93247,5e-05,9.11329]
[1778513430120,34.17,81326.0,0.0,-0.93221,5e-05,9.14058]
[1778513430485,34.17,81330.72,0.0,-0.93195,6e-05,9.16814]
[1778513431492,34.17,81337.43,0.0,-0.93161,6e-05,9.20366]
[1778513432499,34.17,81341.32,0.0,-0.93139,6e-05,9.22654]
[1778513433931,34.17,81341.32,0.0,-0.93139,6e-05,9.22654]
[1778513433983,34.17,81341.32,0.0,-0.93139,6e-05,9.22654]
[1778513434059,34.17,81341.32,0.0,-0.93139,6e-05,9.22654]
[1778513434150,34.17,81340.52,0.0,-0.93144,6e-05,9.22188]
[1778513436531,34.17,81353.02,0.0,-0.93074,6e-05,9.29532]
[1778513438545,34.17,81349.3,0.0,-0.93095,6e-05,9.27332]
[1778513440182,34.17,81349.3,0.0,-0.93095,6e-05,9.27332]
[1778513440243,34.17,81349.3,0.0,-0.93095,6e-05,9.27332]
[1778513440309,34.17,81349.3,0.0,-0.93095,6e-05,9.27332]
[1778513440343,34.17,81346.7,0.0,-0.9311,6e-05,9.25785]
[1778513442573,34.17,81336.15,0.0,-0.93168,6e-05,9.19582]
[1778513443712,34.17,81336.15,0.0,-0.93168,6e-05,9.19582]
[1778513443809,34.17,81336.15,0.0,-0.93168,6e-05,9.19582]
[1778513443840,34.17,81336.15,0.0,-0.93168,6e-05,9.19582]
[1778513444238,34.17,81336.15,0.0,-0.93168,6e-05,9.19582]
[1778513444308,34.17,81336.15,0.0,-0.93168,6e-05,9.19582]
[1778513444307,34.17,81333.37,0.0,-0.93183,6e-05,9.1796]
[1778513447213,34.17,81336.44,0.0,-0.93166,6e-05,9.19768]
[1778513447306,34.17,81336.44,0.0,-0.93166,6e-05,9.19768]
[1778513447253,34.17,81329.07,0.0,-0.93207,6e-05,9.15463]
[1778513447559,34.17,81329.07,0.0,-0.93207,6e-05,9.15463]
[1778513447608,34.17,81330.23,0.0,-0.93201,6e-05,9.1615]
[1778513450685,34.17,81324.45,0.0,-0.93232,5e-05,9.12806]
[1778513451617,34.17,81324.45,0.0,-0.93232,5e-05,9.12806]
[1778513451647,34.17,81318.54,0.0,-0.93264,5e-05,9.09364]
[1778513452654,34.17,81334.75,0.0,-0.93176,6e-05,9.18779]
[1778513453660,34.17,81339.47,0.0,-0.93149,6e-05,9.21567]
[1778513454611,34.17,81339.47,0.0,-0.93149,6e-05,9.21567]
[1778513454782,34.17,81339.47,0.0,-0.93149,6e-05,9.21567]
[1778513454894,34.17,81339.47,0.0,-0.93149,6e-05,9.21567]
[1778513455060,34.17,81339.47,0.0,-0.93149,6e-05,9.21567]
[1778513455122,34.17,81340.62,0.0,-0.93143,6e-05,9.22242]
[1778513459103,34.17,81339.48,0.0,-0.93149,6e-05,9.21572]
[1778513459193,34.17,81339.48,0.0,-0.93149,6e-05,9.21572]
[1778513459309,34.17,81339.48,0.0,-0.93149,6e-05,9.21572]
[1778513459293,34.17,81342.34,0.0,-0.93133,6e-05,9.23249]
[1778513461730,34.17,81354.03,0.0,-0.93068,6e-05,9.30113]
[1778513462733,34.17,81368.15,0.0,-0.92989,6e-05,9.38486]
[1778513463740,34.17,81382.07,0.0,-0.9291,6e-05,9.46767]
[1778513464747,34.17,81388.25,0.0,-0.92874,6e-05,9.50543]
[1778513468988,34.17,81386.99,0.0,-0.9288,6e-05,9.49877]
[1778513469018,34.17,81386.99,0.0,-0.9288,6e-05,9.49877]
[1778513469060,34.17,81386.99,0.0,-0.9288,6e-05,9.49877]
[1778513469083,34.17,81386.27,0.0,-0.92884,6e-05,9.49455]
[1778513470464,34.17,81386.58,0.0,-0.92882,6e-05,9.49647]
[1778513470792,34.17,81379.18,0.0,-0.92924,6e-05,9.45245]
[1778513472116,34.17,81379.18,0.0,-0.92924,6e-05,9.45245]
[1778513472170,34.17,81371.54,0.0,-0.92968,6e-05,9.40686]
[1778513472659,34.17,81371.54,0.0,-0.92968,6e-05,9.40686]
[1778513474163,34.17,81373.18,0.0,-0.92959,6e-05,9.41631]
[1778513474199,34.17,81373.18,0.0,-0.92959,6e-05,9.41631]
[1778513474232,34.17,81373.18,0.0,-0.92959,6e-05,9.41631]
[1778513474256,34.17,81370.13,0.0,-0.92976,6e-05,9.39796]
[1778513477294,34.17,81373.01,0.0,-0.92961,6e-05,9.41451]
[1778513477309,34.17,81373.01,0.0,-0.92961,6e-05,9.41451]
[1778513477361,34.17,81373.01,0.0,-0.92961,6e-05,9.41451]
[1778513476834,34.17,81380.93,0.0,-0.92916,6e-05,9.46125]
[1778513477842,34.17,81383.88,0.0,-0.929,6e-05,9.47845]
[1778513478475,34.17,81383.88,0.0,-0.929,6e-05,9.47845]
[1778513478558,34.17,81383.88,0.0,-0.929,6e-05,9.47845]
[1778513478849,34.17,81383.36,0.0,-0.92903,6e-05,9.47499]
[1778513482547,34.17,81384.84,0.0,-0.92895,6e-05,9.48367]
[1778513482919,34.17,81384.84,0.0,-0.92895,6e-05,9.48367]
[1778513482945,34.17,81384.84,0.0,-0.92895,6e-05,9.48367]
[1778513483058,34.17,81384.84,0.0,-0.92895,6e-05,9.48367]
[1778513483159,34.17,81385.7,0.0,-0.9289,6e-05,9.4889]
[1778513484891,34.17,81379.44,0.0,-0.92925,6e-05,9.4519]
[1778513486704,34.17,81377.93,0.0,-0.92933,6e-05,9.4431]
[1778513486808,34.17,81377.93,0.0,-0.92933,6e-05,9.4431]
[1778513486847,34.17,81377.93,0.0,-0.92933,6e-05,9.4431]
[1778513487276,34.17,81377.93,0.0,-0.92933,6e-05,9.4431]
[1778513487311,34.17,81377.93,0.0,-0.92933,6e-05,9.4431]
[1778513487364,34.17,81377.6,0.0,-0.92935,6e-05,9.44132]
[1778513487914,34.17,81381.09,0.0,-0.92915,6e-05,9.46224]
[1778513491885,34.17,81382.6,0.0,-0.92906,6e-05,9.47165]
[1778513491937,34.17,81382.6,0.0,-0.92906,6e-05,9.47165]
[1778513492059,34.17,81382.6,0.0,-0.92906,6e-05,9.47165]
[1778513492120,34.17,81379.88,0.0,-0.92924,6e-05,9.45171]
[1778513495978,34.17,81376.3,0.0,-0.92944,6e-05,9.43118]
[1778513496660,34.17,81376.3,0.0,-0.92944,6e-05,9.43118]
[1778513496709,34.17,81376.3,0.0,-0.92944,6e-05,9.43118]
[1778513496810,34.17,81376.3,0.0,-0.92944,6e-05,9.43118]
[1778513497175,34.17,81376.3,0.0,-0.92944,6e-05,9.43118]
[1778513497277,34.17,81379.99,0.0,-0.92922,6e-05,9.45331]
[1778513500307,34.17,81380.26,0.0,-0.92921,6e-05,9.45528]
[1778513500326,34.17,81382.05,0.0,-0.9291,6e-05,9.4661]
[1778513501015,34.17,81391.2,0.0,-0.92858,6e-05,9.52076]
[1778513501845,34.17,81391.2,0.0,-0.92858,6e-05,9.52076]
[1778513501991,34.17,81391.2,0.0,-0.92858,6e-05,9.52076]
[1778513502060,34.17,81391.2,0.0,-0.92858,6e-05,9.52076]
[1778513502148,34.17,81396.89,0.0,-0.92825,6e-05,9.55481]
[1778513505044,34.17,81393.72,0.0,-0.92843,6e-05,9.53601]
[1778513506816,34.17,81391.95,0.0,-0.92853,6e-05,9.52551]
[1778513506867,34.17,81391.95,0.0,-0.92853,6e-05,9.52551]
[1778513507060,34.17,81391.95,0.0,-0.92853,6e-05,9.52551]
[1778513507165,34.17,81394.23,0.0,-0.9284,6e-05,9.53918]
[1778513509072,34.17,81401.1,0.0,-0.92801,6e-05,9.58032]
[1778513510079,34.17,81406.54,0.0,-0.92769,6e-05,9.61288]
[1778513510786,34.17,81406.54,0.0,-0.92769,6e-05,9.61288]
[1778513510807,34.17,81406.54,0.0,-0.92769,6e-05,9.61288]
[1778513511240,34.17,81406.54,0.0,-0.92769,6e-05,9.61288]
[1778513511316,34.17,81404.83,0.0,-0.92779,6e-05,9.60255]
[1778513513101,34.17,81401.92,0.0,-0.92796,6e-05,9.58502]
[1778513514312,34.17,81401.92,0.0,-0.92796,6e-05,9.58502]
[1778513514389,34.17,81402.15,0.0,-0.92795,6e-05,9.58636]
[1778513515115,34.17,81393.67,0.0,-0.92844,6e-05,9.53563]
[1778513516122,34.17,81382.91,0.0,-0.92905,6e-05,9.47155]
[1778513517299,34.17,81382.91,0.0,-0.92905,6e-05,9.47155]
[1778513517309,34.17,81382.91,0.0,-0.92905,6e-05,9.47155]
[1778513517400,34.17,81377.65,0.0,-0.92935,6e-05,9.44043]
[1778513518621,34.17,81377.87,0.0,-0.92933,6e-05,9.44193]
[1778513520150,34.17,81372.14,0.0,-0.92965,6e-05,9.40832]
[1778513521157,34.17,81349.34,0.0,-0.93093,6e-05,9.27397]
[1778513522164,34.17,81343.41,0.0,-0.93127,6e-05,9.23853]
[1778513524423,34.17,81344.61,0.0,-0.93121,6e-05,9.24502]
[1778513525185,34.17,81336.84,0.0,-0.93165,6e-05,9.19832]
[1778513526192,34.17,81327.01,0.0,-0.93219,5e-05,9.14037]
[1778513527199,34.17,81322.89,0.0,-0.93242,5e-05,9.11595]
[1778513528206,34.17,81318.06,0.0,-0.93269,5e-05,9.08747]
[1778513529213,34.17,81314.96,0.0,-0.93286,5e-05,9.06913]
[1778513530220,34.17,81306.72,0.0,-0.93331,5e-05,9.02104]
[1778513531227,34.17,81309.27,0.0,-0.93318,5e-05,9.0356]
[1778513533241,34.17,81303.94,0.0,-0.93347,5e-05,9.00426]
[1778513534248,34.17,81291.2,0.0,-0.93416,5e-05,8.93052]
[1778513535295,34.17,81285.28,0.0,-0.93448,5e-05,8.89639]
[1778513536271,34.17,81269.59,0.0,-0.93532,5e-05,8.80644]
[1778513537278,34.17,81265.92,0.0,-0.93551,5e-05,8.78561]
[1778513539292,34.17,81259.22,0.0,-0.93586,5e-05,8.74775]
[1778513540299,34.17,81257.24,0.0,-0.93597,5e-05,8.73618]
[1778513541306,34.17,81252.44,0.0,-0.93622,5e-05,8.70862]
[1778513543320,34.16,81244.4,0.0,-0.93665,5e-05,8.66257]
[1778513545339,34.16,81239.96,0.0,-0.93688,5e-05,8.63714]
[1778513546346,34.16,81234.05,0.0,-0.93719,5e-05,8.60365]
[1778513548403,34.16,81232.08,0.0,-0.93729,5e-05,8.5924]
[1778513549371,34.16,81241.56,0.0,-0.9368,5e-05,8.64587]
[1778513550377,34.16,81246.58,0.0,-0.93654,5e-05,8.67415]
[1778513551030,34.16,81246.58,0.0,-0.93654,5e-05,8.67415]
[1778513551058,34.16,81246.58,0.0,-0.93654,5e-05,8.67415]
[1778513551300,34.16,81246.58,0.0,-0.93654,5e-05,8.67415]
[1778513552391,34.16,81244.1,0.0,-0.9367,5e-05,8.65594]
[1778513554405,34.16,81238.77,0.0,-0.93698,5e-05,8.62546]
[1778513555412,34.16,81234.68,0.0,-0.93719,5e-05,8.60225]
[1778513555751,34.16,81234.68,0.0,-0.93719,5e-05,8.60225]
[1778513558433,34.16,81230.95,0.0,-0.93739,5e-05,8.58099]
[1778513558596,34.16,81230.95,0.0,-0.93739,5e-05,8.58099]
[1778513559440,34.16,81234.98,0.0,-0.93718,5e-05,8.60366]
[1778513561454,34.16,81229.71,0.0,-0.93745,5e-05,8.57379]
[1778513562461,34.16,81225.96,0.0,-0.93765,5e-05,8.55265]
[1778513564475,34.16,81231.77,0.0,-0.93735,5e-05,8.58535]
[1778513565482,34.16,81228.64,0.0,-0.93751,5e-05,8.56766]
[1778513566490,34.16,81223.24,0.0,-0.93779,5e-05,8.53726]
[1778513567497,34.16,81226.35,0.0,-0.93763,5e-05,8.55475]
[1778513568504,34.16,81231.12,0.0,-0.93738,5e-05,8.58159]
[1778513569513,34.16,81233.88,0.0,-0.93724,5e-05,8.59709]
[1778513571527,34.16,81227.84,0.0,-0.93755,5e-05,8.5629]
[1778513575555,34.16,81232.85,0.0,-0.9373,5e-05,8.59098]
[1778513578576,34.16,81237.01,0.0,-0.93708,5e-05,8.61426]
[1778513579583,34.16,81227.87,0.0,-0.93756,5e-05,8.56266]
[1778513580590,34.16,81232.09,0.0,-0.93734,5e-05,8.58631]
[1778513581597,34.16,81236.87,0.0,-0.93709,5e-05,8.61323]
[1778513582604,34.16,81241.23,0.0,-0.93687,5e-05,8.63779]
[1778513584618,34.16,81239.66,0.0,-0.93695,5e-05,8.62865]
[1778513588646,34.16,81243.95,0.0,-0.93673,5e-05,8.65235]
[1778513589653,34.16,81240.54,0.0,-0.93691,5e-05,8.6329]
[1778513590660,34.16,81234.55,0.0,-0.93722,5e-05,8.5989]
[1778513591669,34.16,81230.39,0.0,-0.93744,5e-05,8.57531]
[1778513593681,34.16,81233.19,0.0,-0.9373,5e-05,8.59094]
[1778513594688,34.16,81231.11,0.0,-0.93741,5e-05,8.57914]
[1778513599723,34.16,81230.41,0.0,-0.93745,5e-05,8.5748]
[1778513600730,34.16,81235.32,0.0,-0.93719,5e-05,8.60241]
[1778513601737,34.16,81237.34,0.0,-0.93709,5e-05,8.61371]
[1778513606773,34.15,81238.72,0.0,-0.93702,5e-05,8.62085]
[1778513608787,34.15,81236.45,0.0,-0.93714,5e-05,8.60777]
[1778513611808,34.15,81232.61,0.0,-0.93737,5e-05,8.58202]
[1778513614829,34.15,81243.63,0.0,-0.9368,5e-05,8.64406]
[1778513615836,34.15,81243.16,0.0,-0.93682,5e-05,8.64123]
[1778513616844,34.15,81249.27,0.0,-0.93651,5e-05,8.67568]
[1778513618857,34.15,81246.8,0.0,-0.93664,5e-05,8.66126]
[1778513622885,34.15,81249.12,0.0,-0.93653,5e-05,8.67363]
[1778513623892,34.15,81252.6,0.0,-0.93635,5e-05,8.69315]
[1778513624899,34.15,81254.75,0.0,-0.93624,5e-05,8.70511]
[1778513625906,34.15,81258.29,0.0,-0.93605,5e-05,8.72497]
[1778513626913,34.15,81262.45,0.0,-0.93584,5e-05,8.74836]
[1778513631948,34.15,81261.03,0.0,-0.93593,5e-05,8.73854]
[1778513636983,34.14,81260.75,0.0,-0.93596,5e-05,8.73533]
[1778513637990,34.14,81263.97,0.0,-0.93579,5e-05,8.75335]
[1778513638997,34.14,81280.09,0.0,-0.93494,5e-05,8.84515]
[1778513640009,34.14,81283.51,0.0,-0.93476,5e-05,8.86427]
[1778513645043,34.14,81279.38,0.0,-0.93501,5e-05,8.83789]
[1778513646527,34.14,81276.23,0.0,-0.93518,5e-05,8.81935]
[1778513646559,34.14,81276.23,0.0,-0.93518,5e-05,8.81935]
[1778513649070,34.13,81269.3,0.0,-0.93556,5e-05,8.77837]
[1778513652091,34.13,81280.2,0.0,-0.93499,5e-05,8.83952]
[1778513653098,34.13,81284.3,0.0,-0.93478,5e-05,8.86254]
[1778513656119,34.13,81289.2,0.0,-0.93453,5e-05,8.88906]
[1778513657126,34.13,81292.48,0.0,-0.93436,5e-05,8.90736]
[1778513658133,34.13,81287.99,0.0,-0.93461,5e-05,8.88091]
[1778513659140,34.13,81282.31,0.0,-0.93492,5e-05,8.84771]
[1778513660147,34.12,81279.34,0.0,-0.93508,5e-05,8.83016]
[1778513662161,34.12,81276.44,0.0,-0.93524,5e-05,8.81257]
[1778513663168,34.12,81280.32,0.0,-0.93504,5e-05,8.83434]
[1778513665182,34.12,81276.36,0.0,-0.93526,5e-05,8.81067]
[1778513667196,34.12,81270.0,0.0,-0.93561,5e-05,8.77338]
[1778513668203,34.12,81267.11,0.0,-0.93576,5e-05,8.75648]
[1778513669211,34.12,81263.22,0.0,-0.93597,5e-05,8.73393]
[1778513670217,34.12,81256.87,0.0,-0.93631,5e-05,8.69746]
[1778513671224,34.12,81254.25,0.0,-0.93647,5e-05,8.6785]
[1778513674245,34.12,81245.53,0.0,-0.93694,5e-05,8.62833]
[1778513675535,34.12,81245.53,0.0,-0.93694,5e-05,8.62833]
[1778513675252,34.12,81240.9,0.0,-0.93718,5e-05,8.60198]
[1778513677266,34.12,81238.09,0.0,-0.93733,5e-05,8.58587]
[1778513677808,34.12,81238.09,0.0,-0.93733,5e-05,8.58587]
[1778513678273,34.11,81232.91,0.0,-0.9376,5e-05,8.55656]
[1778513680287,34.11,81230.67,0.0,-0.93771,5e-05,8.54384]
[1778513681294,34.11,81234.3,0.0,-0.93753,5e-05,8.56424]
[1778513682384,34.11,81227.96,0.0,-0.93785,5e-05,8.52849]
[1778513683202,34.11,81227.96,0.0,-0.93785,5e-05,8.52849]
[1778513683319,34.11,81208.36,0.0,-0.93886,5e-05,8.4187]
[1778513684367,34.11,81208.36,0.0,-0.93886,5e-05,8.4187]
[1778513684374,34.11,81203.41,0.0,-0.93911,5e-05,8.39127]
[1778513685285,34.11,81203.41,0.0,-0.93911,5e-05,8.39127]
[1778513685332,34.12,81200.56,0.0,-0.93925,5e-05,8.37561]
[1778513686206,34.12,81200.56,0.0,-0.93925,5e-05,8.37561]
[1778513686340,34.12,81197.47,0.0,-0.93941,5e-05,8.35865]
[1778513687555,34.12,81197.47,0.0,-0.93941,5e-05,8.35865]
[1778513687812,34.12,81197.5,0.0,-0.9394,5e-05,8.35908]
[1778513688353,34.12,81206.2,0.0,-0.93896,5e-05,8.40775]
[1778513689360,34.12,81205.68,0.0,-0.93898,5e-05,8.40503]
[1778513690367,34.12,81201.6,0.0,-0.93919,5e-05,8.38248]
[1778513691374,34.12,81196.53,0.0,-0.93945,5e-05,8.35388]
[1778513696409,34.12,81198.92,0.0,-0.93932,5e-05,8.3684]
[1778513701444,34.12,81196.37,0.0,-0.93943,5e-05,8.35546]
[1778513701707,34.12,81196.37,0.0,-0.93943,5e-05,8.35546]
[1778513701755,34.12,81196.37,0.0,-0.93943,5e-05,8.35546]
[1778513701810,34.12,81196.37,0.0,-0.93943,5e-05,8.35546]
[1778513702451,34.12,81195.86,0.0,-0.93946,5e-05,8.35225]
[1778513707491,34.12,81195.43,0.0,-0.9395,5e-05,8.348]
[1778513709787,34.12,81198.91,0.0,-0.93933,5e-05,8.36656]
[1778513709810,34.12,81198.91,0.0,-0.93933,5e-05,8.36656]
[1778513709859,34.12,81198.91,0.0,-0.93933,5e-05,8.36656]
[1778513709955,34.12,81198.91,0.0,-0.93933,5e-05,8.36656]
[1778513710061,34.12,81198.91,0.0,-0.93933,5e-05,8.36656]
[1778513710512,34.11,81199.9,0.0,-0.93929,5e-05,8.37166]
[1778513712526,34.11,81207.23,0.0,-0.93892,5e-05,8.41166]
[1778513713533,34.11,81213.47,0.0,-0.9386,5e-05,8.44666]
[1778513718568,34.11,81216.63,0.0,-0.93844,5e-05,8.46487]
[1778513719267,34.11,81216.63,0.0,-0.93844,5e-05,8.46487]
[1778513719279,34.11,81216.63,0.0,-0.93844,5e-05,8.46487]
[1778513719315,34.11,81216.63,0.0,-0.93844,5e-05,8.46487]
[1778513719575,34.11,81218.31,0.0,-0.93835,5e-05,8.47437]
[1778513721592,34.11,81212.78,0.0,-0.93863,5e-05,8.44361]
[1778513723606,34.12,81205.03,0.0,-0.93902,5e-05,8.40065]
[1778513724613,34.12,81199.34,0.0,-0.93931,5e-05,8.36917]
[1778513725408,34.12,81199.34,0.0,-0.93931,5e-05,8.36917]
[1778513725444,34.12,81199.34,0.0,-0.93931,5e-05,8.36917]
[1778513725568,34.12,81199.34,0.0,-0.93931,5e-05,8.36917]
[1778513725620,34.12,81198.34,0.0,-0.93936,5e-05,8.36386]
[1778513730655,34.12,81196.3,0.0,-0.93946,5e-05,8.3526]
[1778513735690,34.11,81199.22,0.0,-0.93935,5e-05,8.36329]
[1778513738528,34.11,81201.58,0.0,-0.93924,5e-05,8.37604]
[1778513738561,34.11,81201.58,0.0,-0.93924,5e-05,8.37604]
[1778513738586,34.11,81201.58,0.0,-0.93924,5e-05,8.37604]
[1778513738629,34.11,81202.14,0.0,-0.93922,5e-05,8.37838]
[1778513740490,34.11,81200.55,0.0,-0.9393,5e-05,8.36954]
[1778513740562,34.11,81200.55,0.0,-0.9393,5e-05,8.36954]
[1778513740551,34.11,81200.79,0.0,-0.93928,5e-05,8.37136]
[1778513746114,34.11,81200.87,0.0,-0.93927,5e-05,8.37217]
[1778513746165,34.11,81200.87,0.0,-0.93927,5e-05,8.37217]
[1778513746310,34.11,81200.87,0.0,-0.93927,5e-05,8.37217]
[1778513746411,34.11,81201.09,0.0,-0.93927,5e-05,8.37263]
[1778513747782,34.11,81207.18,0.0,-0.93896,5e-05,8.40617]
[1778513748791,34.11,81214.73,0.0,-0.93858,5e-05,8.44858]
[1778513751140,34.11,81213.4,0.0,-0.93864,5e-05,8.44134]
[1778513751183,34.11,81213.4,0.0,-0.93864,5e-05,8.44134]
[1778513751311,34.11,81213.4,0.0,-0.93864,5e-05,8.44134]
[1778513751353,34.11,81211.42,0.0,-0.93874,5e-05,8.43056]
[1778513754832,34.11,81216.65,0.0,-0.93847,5e-05,8.4603]
[1778513755840,34.11,81207.72,0.0,-0.93892,5e-05,8.41056]
[1778513757356,34.11,81207.72,0.0,-0.93892,5e-05,8.41056]
[1778513757407,34.11,81207.72,0.0,-0.93892,5e-05,8.41056]
[1778513757559,34.11,81207.72,0.0,-0.93892,5e-05,8.41056]
[1778513757591,34.11,81203.09,0.0,-0.93917,5e-05,8.38384]
[1778513760875,34.11,81198.79,0.0,-0.9394,5e-05,8.35882]
[1778513761882,34.11,81204.14,0.0,-0.93913,5e-05,8.38822]
[1778513762889,34.11,81216.69,0.0,-0.93849,5e-05,8.45794]
[1778513764903,34.11,81214.21,0.0,-0.93861,5e-05,8.44453]
[1778513765689,34.11,81214.21,0.0,-0.93861,5e-05,8.44453]
[1778513765739,34.11,81214.21,0.0,-0.93861,5e-05,8.44453]
[1778513765813,34.11,81214.21,0.0,-0.93861,5e-05,8.44453]
[1778513765910,34.11,81214.66,0.0,-0.93859,5e-05,8.4472]
[1778513769938,34.11,81219.39,0.0,-0.93834,5e-05,8.4742]
[1778513772939,34.11,81222.83,0.0,-0.93816,5e-05,8.49367]
[1778513772944,34.11,81222.83,0.0,-0.93816,5e-05,8.49367]
[1778513773061,34.11,81222.83,0.0,-0.93816,5e-05,8.49367]
[1778513773162,34.11,81221.3,0.0,-0.93824,5e-05,8.48517]
[1778513779002,34.11,81219.88,0.0,-0.93831,5e-05,8.47781]
[1778513782305,34.11,81217.85,0.0,-0.93841,5e-05,8.46665]
[1778513782318,34.11,81217.85,0.0,-0.93841,5e-05,8.46665]
[1778513782561,34.11,81217.85,0.0,-0.93841,5e-05,8.46665]
[1778513782663,34.11,81216.65,0.0,-0.93847,5e-05,8.46006]
[1778513788067,34.11,81217.13,0.0,-0.93847,5e-05,8.46037]
[1778513789605,34.11,81217.13,0.0,-0.93847,5e-05,8.46037]
[1778513789611,34.11,81217.13,0.0,-0.93847,5e-05,8.46037]
[1778513789661,34.11,81217.55,0.0,-0.93845,5e-05,8.46287]
[1778513789811,34.11,81217.55,0.0,-0.93845,5e-05,8.46287]
[1778513793102,34.11,81221.74,0.0,-0.93825,5e-05,8.48315]
[1778513794111,34.11,81221.74,0.0,-0.93825,5e-05,8.48315]
[1778513794206,34.11,81221.74,0.0,-0.93825,5e-05,8.48315]
[1778513794310,34.11,81221.74,0.0,-0.93825,5e-05,8.48315]
[1778513794411,34.11,81223.4,0.0,-0.93817,5e-05,8.49256]
[1778513798636,34.11,81225.16,0.0,-0.93807,5e-05,8.50271]
[1778513798672,34.11,81225.16,0.0,-0.93807,5e-05,8.50271]
[1778513798663,34.11,81228.77,0.0,-0.93789,5e-05,8.52306]
[1778513798810,34.11,81228.77,0.0,-0.93789,5e-05,8.52306]
[1778513799144,34.11,81228.9,0.0,-0.93788,5e-05,8.52383]
[1778513804199,34.11,81226.87,0.0,-0.93798,5e-05,8.51261]
[1778513804272,34.11,81235.83,0.0,-0.93752,5e-05,8.56307]
[1778513805565,34.11,81235.83,0.0,-0.93752,5e-05,8.56307]
[1778513805572,34.11,81237.31,0.0,-0.93744,5e-05,8.57139]
[1778513806193,34.11,81241.94,0.0,-0.9372,5e-05,8.59748]
[1778513807185,34.11,81241.94,0.0,-0.9372,5e-05,8.59748]
[1778513807221,34.11,81241.94,0.0,-0.9372,5e-05,8.59748]
[1778513807309,34.11,81241.94,0.0,-0.9372,5e-05,8.59748]
[1778513807322,34.11,81243.18,0.0,-0.93714,5e-05,8.6044]
[1778513811228,34.11,81239.11,0.0,-0.93735,5e-05,8.581]
[1778513814230,34.11,81242.08,0.0,-0.9372,5e-05,8.59765]
[1778513814282,34.11,81242.08,0.0,-0.9372,5e-05,8.59765]
[1778513814309,34.11,81242.08,0.0,-0.9372,5e-05,8.59765]
[1778513814355,34.11,81243.73,0.0,-0.93712,5e-05,8.60689]
[1778513820291,34.11,81244.78,0.0,-0.93707,5e-05,8.61221]
[1778513822422,34.11,81244.72,0.0,-0.93707,5e-05,8.61177]
[1778513822473,34.11,81244.72,0.0,-0.93707,5e-05,8.61177]
[1778513822559,34.11,81244.72,0.0,-0.93707,5e-05,8.61177]
[1778513822660,34.11,81244.73,0.0,-0.93707,5e-05,8.61172]
[1778513828185,34.11,81245.98,0.0,-0.93701,5e-05,8.61824]
[1778513828264,34.11,81245.98,0.0,-0.93701,5e-05,8.61824]
[1778513828317,34.11,81245.98,0.0,-0.93701,5e-05,8.61824]
[1778513828348,34.11,81249.61,0.0,-0.93682,5e-05,8.63866]
[1778513829355,34.11,81256.7,0.0,-0.93645,5e-05,8.67871]
[1778513831369,34.11,81260.1,0.0,-0.93628,5e-05,8.69755]
[1778513832467,34.11,81260.1,0.0,-0.93628,5e-05,8.69755]
[1778513832519,34.11,81260.1,0.0,-0.93628,5e-05,8.69755]
[1778513832559,34.11,81260.1,0.0,-0.93628,5e-05,8.69755]
[1778513832568,34.11,81261.34,0.0,-0.93622,5e-05,8.70434]
[1778513838418,34.1,81261.09,0.0,-0.93625,5e-05,8.70127]
[1778513842446,34.1,81265.51,0.0,-0.93602,5e-05,8.72529]
[1778513842808,34.1,81265.51,0.0,-0.93602,5e-05,8.72529]
[1778513843041,34.1,81265.51,0.0,-0.93602,5e-05,8.72529]
[1778513843065,34.1,81265.51,0.0,-0.93602,5e-05,8.72529]
[1778513843453,34.1,81265.55,0.0,-0.93603,5e-05,8.7252]
[1778513848488,34.1,81267.68,0.0,-0.93593,5e-05,8.73577]
[1778513848888,34.1,81267.68,0.0,-0.93593,5e-05,8.73577]
[1778513848892,34.1,81267.68,0.0,-0.93593,5e-05,8.73577]
[1778513849059,34.1,81267.68,0.0,-0.93593,5e-05,8.73577]
[1778513849495,34.1,81267.39,0.0,-0.93595,5e-05,8.73378]
[1778513854532,34.09,81266.66,0.0,-0.93603,5e-05,8.72421]
[1778513856544,34.09,81257.13,0.0,-0.93653,5e-05,8.66936]
[1778513857333,34.09,81257.13,0.0,-0.93653,5e-05,8.66936]
[1778513857365,34.09,81257.13,0.0,-0.93653,5e-05,8.66936]
[1778513857564,34.09,81257.13,0.0,-0.93653,5e-05,8.66936]
[1778513857657,34.09,81251.93,0.0,-0.93681,5e-05,8.63963]
[1778513858558,34.09,81255.65,0.0,-0.93661,5e-05,8.66055]
[1778513863085,34.09,81257.54,0.0,-0.93652,5e-05,8.6704]
[1778513863309,34.09,81257.54,0.0,-0.93652,5e-05,8.6704]
[1778513863593,34.09,81257.44,0.0,-0.93653,5e-05,8.66961]
[1778513866768,34.09,81259.78,0.0,-0.93641,5e-05,8.68245]
[1778513866776,34.09,81263.54,0.0,-0.93622,5e-05,8.70359]
[1778513866808,34.09,81263.54,0.0,-0.93622,5e-05,8.70359]
[1778513866983,34.09,81263.54,0.0,-0.93622,5e-05,8.70359]
[1778513869635,34.09,81259.72,0.0,-0.93642,5e-05,8.68103]
[1778513870037,34.09,81259.72,0.0,-0.93642,5e-05,8.68103]
[1778513870082,34.09,81259.72,0.0,-0.93642,5e-05,8.68103]
[1778513870451,34.09,81259.72,0.0,-0.93642,5e-05,8.68103]
[1778513870642,34.09,81256.6,0.0,-0.93659,5e-05,8.66306]
[1778513873788,34.09,81256.45,0.0,-0.9366,5e-05,8.66179]
[1778513873808,34.09,81256.47,0.0,-0.9366,5e-05,8.66169]
[1778513874670,34.09,81258.61,0.0,-0.93649,5e-05,8.67363]
[1778513878250,34.09,81255.59,0.0,-0.93666,5e-05,8.65577]
[1778513878264,34.09,81255.59,0.0,-0.93666,5e-05,8.65577]
[1778513878312,34.09,81255.59,0.0,-0.93666,5e-05,8.65577]
[1778513878698,34.09,81256.86,0.0,-0.93659,5e-05,8.66277]
[1778513883733,34.08,81256.9,0.0,-0.9366,5e-05,8.66196]
[1778513885736,34.08,81259.59,0.0,-0.93646,5e-05,8.67703]
[1778513885775,34.08,81259.59,0.0,-0.93646,5e-05,8.67703]
[1778513885747,34.08,81260.78,0.0,-0.9364,5e-05,8.68356]
[1778513886754,34.08,81261.19,0.0,-0.93638,5e-05,8.68565]
[1778513889775,34.08,81264.28,0.0,-0.93623,5e-05,8.70247]
[1778513891895,34.08,81263.62,0.0,-0.93627,5e-05,8.69816]
[1778513891925,34.08,81263.62,0.0,-0.93627,5e-05,8.69816]
[1778513892062,34.08,81263.62,0.0,-0.93627,5e-05,8.69816]
[1778513892796,34.08,81262.39,0.0,-0.93633,5e-05,8.69089]
[1778513897831,34.08,81262.28,0.0,-0.93635,5e-05,8.68902]
[1778513899845,34.08,81249.48,0.0,-0.93703,5e-05,8.61589]
[1778513900852,34.08,81233.23,0.0,-0.93787,5e-05,8.52404]
[1778513901859,34.08,81229.38,0.0,-0.93807,5e-05,8.50241]
[1778513904880,34.08,81223.29,0.0,-0.93838,5e-05,8.46841]
[1778513905887,34.08,81216.48,0.0,-0.93873,5e-05,8.4304]
[1778513906877,34.08,81216.48,0.0,-0.93873,5e-05,8.4304]
[1778513906930,34.08,81216.48,0.0,-0.93873,5e-05,8.4304]
[1778513907061,34.08,81216.48,0.0,-0.93873,5e-05,8.4304]
[1778513907134,34.08,81214.23,0.0,-0.93885,5e-05,8.41691]
[1778513909915,34.07,81210.18,0.0,-0.93906,5e-05,8.39345]
[1778513911929,34.07,81215.09,0.0,-0.93885,5e-05,8.41632]
[1778513913119,34.07,81215.09,0.0,-0.93885,5e-05,8.41632]
[1778513913136,34.07,81215.09,0.0,-0.93885,5e-05,8.41632]
[1778513913309,34.07,81215.09,0.0,-0.93885,5e-05,8.41632]
[1778513913535,34.07,81215.09,0.0,-0.93885,5e-05,8.41632]
[1778513913691,34.07,81215.97,0.0,-0.93881,5e-05,8.42042]
[1778513918978,34.07,81214.43,0.0,-0.93891,5e-05,8.4097]
[1778513923238,34.07,81213.07,0.0,-0.93899,5e-05,8.40086]
[1778513923275,34.07,81213.07,0.0,-0.93899,5e-05,8.40086]
[1778513923308,34.07,81213.07,0.0,-0.93899,5e-05,8.40086]
[1778513923409,34.06,81212.76,0.0,-0.93901,5e-05,8.39832]
[1778513929388,34.06,81214.63,0.0,-0.93893,5e-05,8.40718]
[1778513929424,34.06,81214.63,0.0,-0.93893,5e-05,8.40718]
[1778513929809,34.06,81214.63,0.0,-0.93893,5e-05,8.40718]
[1778513929490,34.06,81214.77,0.0,-0.93893,5e-05,8.40717]
[1778513930056,34.06,81217.34,0.0,-0.9388,5e-05,8.42153]
[1778513932070,34.06,81221.49,0.0,-0.9386,5e-05,8.44392]
[1778513933077,34.06,81227.9,0.0,-0.93827,5e-05,8.48007]
[1778513934084,34.06,81227.18,0.0,-0.9383,5e-05,8.47632]
[1778513935091,34.06,81229.46,0.0,-0.93818,5e-05,8.48912]
[1778513940126,34.06,81227.95,0.0,-0.93825,5e-05,8.4813]
[1778513940924,34.06,81227.95,0.0,-0.93825,5e-05,8.4813]
[1778513941298,34.06,81224.67,0.0,-0.93842,5e-05,8.46303]
[1778513942141,34.06,81221.61,0.0,-0.93858,5e-05,8.44604]
[1778513945161,34.06,81223.78,0.0,-0.93846,5e-05,8.45874]
[1778513947175,34.06,81228.93,0.0,-0.93819,5e-05,8.48794]
[1778513952399,34.06,81227.1,0.0,-0.93828,5e-05,8.47816]
[1778513953217,34.06,81230.92,0.0,-0.93808,5e-05,8.49988]
[1778513958252,34.07,81230.29,0.0,-0.93811,5e-05,8.49691]
[1778513963287,34.07,81230.01,0.0,-0.93812,5e-05,8.49594]
[1778513968322,34.07,81229.87,0.0,-0.93812,5e-05,8.49576]
[1778513975371,34.07,81229.55,0.0,-0.93816,5e-05,8.49098]
[1778513982420,34.07,81239.18,0.0,-0.93765,5e-05,8.54587]
[1778513983427,34.07,81244.91,0.0,-0.93735,5e-05,8.57821]
[1778513987455,34.07,81246.72,0.0,-0.93726,5e-05,8.5882]
[1778513990476,34.07,81250.21,0.0,-0.93708,5e-05,8.60774]
[1778513991483,34.07,81254.36,0.0,-0.93687,5e-05,8.63114]
[1778513992010,34.07,81254.36,0.0,-0.93687,5e-05,8.63114]
[1778513993812,34.07,81254.22,0.0,-0.93688,5e-05,8.63021]
[1778513993891,34.07,81254.26,0.0,-0.93688,5e-05,8.6303]
[1778513999539,34.07,81253.76,0.0,-0.93691,5e-05,8.62665]
[1778514004574,34.07,81257.68,0.0,-0.93671,5e-05,8.6482]
[1778514005582,34.07,81253.34,0.0,-0.93694,5e-05,8.62342]
[1778514006588,34.07,81244.97,0.0,-0.93738,5e-05,8.57594]
[1778514007595,34.07,81240.38,0.0,-0.93761,5e-05,8.54999]
[1778514008602,34.07,81248.19,0.0,-0.93721,5e-05,8.59408]
[1778514010616,34.06,81249.01,0.0,-0.93717,5e-05,8.59855]
[1778514014644,34.06,81251.44,0.0,-0.93705,5e-05,8.6119]
[1778514015651,34.06,81248.83,0.0,-0.93718,5e-05,8.59701]
[1778514020687,34.06,81248.1,0.0,-0.93723,5e-05,8.59235]
[1778514023709,34.06,81254.1,0.0,-0.93692,5e-05,8.62601]
[1778514024715,34.06,81259.76,0.0,-0.93662,5e-05,8.65796]
[1778514027737,34.06,81262.16,0.0,-0.9365,5e-05,8.67093]
[1778514029769,34.06,81265.13,0.0,-0.93635,5e-05,8.68735]
[1778514030776,34.06,81267.63,0.0,-0.93622,5e-05,8.70132]
[1778514035814,34.06,81268.02,0.0,-0.93624,5e-05,8.6983]
[1778514040849,34.06,81267.64,0.0,-0.93627,5e-05,8.6947]
[1778514045884,34.05,81267.69,0.0,-0.93628,5e-05,8.69359]
[1778514050919,34.05,81267.79,0.0,-0.93629,5e-05,8.69279]
[1778514051927,34.05,81264.77,0.0,-0.93645,5e-05,8.67533]
[1778514052934,34.05,81253.48,0.0,-0.93705,5e-05,8.61099]
[1778514053942,34.05,81251.47,0.0,-0.93715,5e-05,8.59947]
[1778514055955,34.05,81248.81,0.0,-0.93729,5e-05,8.58419]
[1778514057969,34.05,81241.87,0.0,-0.93765,5e-05,8.5448]
[1778514058976,34.05,81238.59,0.0,-0.93782,5e-05,8.52627]
[1778514061997,34.05,81242.75,0.0,-0.93761,5e-05,8.5497]
[1778514065020,34.05,81240.02,0.0,-0.93775,5e-05,8.53419]
[1778514066027,34.05,81242.99,0.0,-0.9376,5e-05,8.55092]
[1778514071062,34.05,81242.87,0.0,-0.93761,5e-05,8.55002]
[1778514073076,34.05,81240.69,0.0,-0.93772,5e-05,8.53765]
[1778514077104,34.05,81243.06,0.0,-0.9376,5e-05,8.55091]
[1778514078111,34.05,81246.34,0.0,-0.93743,5e-05,8.56941]
[1778514079118,34.05,81248.55,0.0,-0.93731,5e-05,8.58186]
[1778514084154,34.05,81248.59,0.0,-0.93732,5e-05,8.58164]
[1778514085161,34.05,81240.26,0.0,-0.93775,5e-05,8.53453]
[1778514086168,34.05,81236.22,0.0,-0.93796,5e-05,8.51168]
[1778514087175,34.05,81234.09,0.0,-0.93807,5e-05,8.49969]
[1778514091203,34.05,81230.85,0.0,-0.93826,5e-05,8.4779]
[1778514093217,34.05,81240.11,0.0,-0.93778,5e-05,8.53015]
[1778514095231,34.05,81241.37,0.0,-0.93771,5e-05,8.53737]
[1778514100266,34.05,81239.37,0.0,-0.93782,5e-05,8.52613]
[1778514105301,34.05,81238.36,0.0,-0.93787,5e-05,8.52045]
[1778514106308,34.05,81233.26,0.0,-0.93813,5e-05,8.49176]
[1778514111343,34.05,81234.08,0.0,-0.93809,5e-05,8.49664]
[1778514112350,34.05,81230.98,0.0,-0.93825,5e-05,8.47927]
[1778514117388,34.05,81228.62,0.0,-0.93836,5e-05,8.46646]
[1778514119402,34.05,81223.77,0.0,-0.93861,5e-05,8.43948]
[1778514120409,34.05,81218.14,0.0,-0.9389,5e-05,8.40814]
[1778514121416,34.05,81220.51,0.0,-0.93877,5e-05,8.4216]
[1778514124765,34.05,81216.1,0.0,-0.93899,5e-05,8.39754]
[1778514125813,34.05,81216.1,0.0,-0.93899,5e-05,8.39754]
[1778514125850,34.05,81213.77,0.0,-0.93911,5e-05,8.38477]
[1778514131486,34.05,81212.25,0.0,-0.93918,5e-05,8.37654]
[1778514134507,34.05,81208.95,0.0,-0.93935,5e-05,8.35832]
[1778514135464,34.05,81208.95,0.0,-0.93935,5e-05,8.35832]
[1778514138535,34.05,81200.18,0.0,-0.93981,5e-05,8.30824]
[1778514139542,34.05,81197.12,0.0,-0.93996,5e-05,8.291]
[1778514144577,34.05,81201.7,0.0,-0.93974,5e-05,8.31524]
[1778514145584,34.05,81206.11,0.0,-0.93952,5e-05,8.33947]
[1778514150619,34.04,81207.82,0.0,-0.93945,5e-05,8.34741]
[1778514152640,34.04,81205.22,0.0,-0.93961,5e-05,8.32857]
[1778514155661,34.04,81196.63,0.0,-0.94005,5e-05,8.28003]
[1778514157675,34.04,81197.48,0.0,-0.94001,5e-05,8.28432]
[1778514159689,34.04,81200.28,0.0,-0.93988,5e-05,8.29941]
[1778514165731,34.04,81200.94,0.0,-0.93986,5e-05,8.30163]
[1778514170766,34.04,81199.96,0.0,-0.93992,5e-05,8.29497]
[1778514175801,34.03,81200.86,0.0,-0.93988,5e-05,8.29877]
[1778514176808,34.03,81204.95,0.0,-0.93968,5e-05,8.32124]
[1778514181843,34.03,81205.87,0.0,-0.93965,5e-05,8.32498]
[1778514183857,34.03,81208.32,0.0,-0.93953,5e-05,8.33805]
[1778514184864,34.03,81217.72,0.0,-0.93905,5e-05,8.39015]
[1778514185871,34.03,81220.15,0.0,-0.93893,5e-05,8.40398]
[1778514189900,34.03,81222.52,0.0,-0.9388,5e-05,8.41811]
[1778514192921,34.03,81229.06,0.0,-0.93846,5e-05,8.45537]
[1778514193793,34.03,81229.06,0.0,-0.93846,5e-05,8.45537]
[1778514193928,34.03,81232.37,0.0,-0.93828,5e-05,8.47411]
[1778514195942,34.03,81235.11,0.0,-0.93814,5e-05,8.48976]
[1778514199975,34.03,81244.64,0.0,-0.93765,5e-05,8.54384]
[1778514200982,34.03,81247.46,0.0,-0.9375,5e-05,8.55977]
[1778514202260,34.03,81247.12,0.0,-0.93752,5e-05,8.55784]
[1778514203812,34.03,81246.96,0.0,-0.93752,5e-05,8.55692]
[1778514204005,34.03,81247.0,0.0,-0.93752,5e-05,8.55714]
[1778514206017,34.03,81244.8,0.0,-0.93764,5e-05,8.54468]
[1778514209038,34.03,81240.91,0.0,-0.93784,5e-05,8.52276]
[1778514211052,34.03,81236.93,0.0,-0.93807,5e-05,8.49666]
[1778514212059,34.03,81230.03,0.0,-0.93842,5e-05,8.45797]
[1778514213068,34.03,81224.83,0.0,-0.93869,5e-05,8.42896]
[1778514214073,34.03,81217.91,0.0,-0.93904,5e-05,8.39045]
[1778514216087,34.03,81216.23,0.0,-0.93913,5e-05,8.38104]
[1778514222129,34.03,81215.78,0.0,-0.93915,5e-05,8.3785]
[1778514227207,34.04,81215.81,0.0,-0.93914,5e-05,8.37976]
[1778514227262,34.04,81215.81,0.0,-0.93914,5e-05,8.37976]
[1778514227815,34.04,81215.81,0.0,-0.93914,5e-05,8.37976]
[1778514227826,34.04,81215.45,0.0,-0.93915,5e-05,8.37829]
[1778514233212,34.04,81216.66,0.0,-0.93908,5e-05,8.38636]
[1778514238247,34.04,81217.96,0.0,-0.939,5e-05,8.39491]
[1778514242275,34.04,81229.15,0.0,-0.93842,5e-05,8.45855]
[1778514243293,34.04,81236.36,0.0,-0.93804,5e-05,8.49929]
[1778514244300,34.04,81241.89,0.0,-0.93776,5e-05,8.53058]
[1778514246314,34.04,81247.59,0.0,-0.93746,5e-05,8.56288]
[1778514251578,34.04,81245.85,0.0,-0.93755,5e-05,8.55308]
[1778514251805,34.04,81245.85,0.0,-0.93755,5e-05,8.55308]
[1778514252189,34.04,81248.92,0.0,-0.93739,5e-05,8.57044]
[1778514253814,34.04,81248.02,0.0,-0.93744,5e-05,8.56534]
[1778514253915,34.04,81248.69,0.0,-0.9374,5e-05,8.56912]
[1778514258401,34.04,81246.48,0.0,-0.93752,5e-05,8.55656]
[1778514263436,34.04,81245.1,0.0,-0.93759,5e-05,8.54877]
[1778514268471,34.04,81245.5,0.0,-0.93757,5e-05,8.55111]
[1778514270485,34.04,81242.64,0.0,-0.93772,5e-05,8.53502]
[1778514274514,34.04,81246.54,0.0,-0.93754,5e-05,8.55351]
[1778514275520,34.04,81248.9,0.0,-0.93741,5e-05,8.56686]
[1778514280555,34.04,81257.03,0.0,-0.93699,5e-05,8.61286]
[1778514281562,34.04,81260.17,0.0,-0.93683,5e-05,8.6306]
[1778514283158,34.04,81260.17,0.0,-0.93683,5e-05,8.6306]
[1778514282569,34.04,81248.7,0.0,-0.93743,5e-05,8.56554]
[1778514283361,34.04,81248.7,0.0,-0.93743,5e-05,8.56554]
[1778514283879,34.04,81248.7,0.0,-0.93743,5e-05,8.56554]
[1778514283894,34.04,81224.53,0.0,-0.93867,5e-05,8.4296]
[1778514284584,34.04,81207.99,0.0,-0.93951,5e-05,8.3375]
[1778514285592,34.04,81206.95,0.0,-0.93957,5e-05,8.3309]
[1778514286956,34.04,81206.95,0.0,-0.93957,5e-05,8.3309]
[1778514287007,34.04,81211.75,0.0,-0.93933,5e-05,8.35744]
[1778514288613,34.04,81206.74,0.0,-0.93959,5e-05,8.32913]
[1778514289621,34.04,81195.57,0.0,-0.94016,5e-05,8.26635]
[1778514290942,34.04,81195.57,0.0,-0.94016,5e-05,8.26635]
[1778514290945,34.04,81196.79,0.0,-0.9401,5e-05,8.27241]
[1778514291987,34.04,81198.9,0.0,-0.94,5e-05,8.28339]
[1778514294656,34.04,81201.01,0.0,-0.93992,5e-05,8.29288]
[1778514296672,34.03,81201.22,0.0,-0.93991,5e-05,8.29384]
[1778514296723,34.03,81201.22,0.0,-0.93991,5e-05,8.29384]
[1778514296809,34.03,81201.22,0.0,-0.93991,5e-05,8.29384]
[1778514300698,34.03,81197.13,0.0,-0.94013,5e-05,8.27011]
[1778514302712,34.03,81194.22,0.0,-0.94027,5e-05,8.25367]
[1778514303693,34.03,81194.22,0.0,-0.94027,5e-05,8.25367]
[1778514303744,34.03,81194.22,0.0,-0.94027,5e-05,8.25367]
[1778514303818,34.03,81194.22,0.0,-0.94027,5e-05,8.25367]
[1778514304726,34.03,81199.1,0.0,-0.94003,5e-05,8.28039]
[1778514306740,34.03,81191.72,0.0,-0.94041,5e-05,8.23916]
[1778514308137,34.03,81191.72,0.0,-0.94041,5e-05,8.23916]
[1778514308189,34.03,81191.72,0.0,-0.94041,5e-05,8.23916]
[1778514308311,34.03,81190.14,0.0,-0.94049,5e-05,8.23031]
[1778514311775,34.03,81199.45,0.0,-0.94003,5e-05,8.28032]
[1778514312782,34.03,81206.11,0.0,-0.9397,5e-05,8.31709]
[1778514313789,34.03,81209.26,0.0,-0.93954,5e-05,8.33435]
[1778514314352,34.03,81209.26,0.0,-0.93954,5e-05,8.33435]
[1778514314560,34.03,81209.26,0.0,-0.93954,5e-05,8.33435]
[1778514314579,34.03,81209.26,0.0,-0.93954,5e-05,8.33435]
[1778514315685,34.03,81207.17,0.0,-0.93965,5e-05,8.32245]
[1778514315813,34.03,81207.17,0.0,-0.93965,5e-05,8.32245]
[1778514317817,34.03,81202.78,0.0,-0.93987,5e-05,8.29792]
[1778514318824,34.03,81205.47,0.0,-0.93973,5e-05,8.31327]
[1778514319937,34.03,81205.47,0.0,-0.93973,5e-05,8.31327]
[1778514319990,34.03,81205.47,0.0,-0.93973,5e-05,8.31327]
[1778514320061,34.03,81205.47,0.0,-0.93973,5e-05,8.31327]
[1778514320838,34.03,81203.16,0.0,-0.93984,5e-05,8.30118]
[1778514321845,34.03,81200.31,0.0,-0.93998,5e-05,8.28577]
[1778514323859,34.03,81203.68,0.0,-0.93982,5e-05,8.30405]
[1778514324723,34.03,81203.68,0.0,-0.93982,5e-05,8.30405]
[1778514324797,34.03,81203.68,0.0,-0.93982,5e-05,8.30405]
[1778514324808,34.03,81203.68,0.0,-0.93982,5e-05,8.30405]
[1778514324866,34.03,81199.98,0.0,-0.94001,5e-05,8.28328]
[1778514326880,34.03,81197.8,0.0,-0.94012,5e-05,8.2708]
[1778514327887,34.03,81193.23,0.0,-0.94035,5e-05,8.24531]
[1778514329844,34.03,81192.45,0.0,-0.94039,5e-05,8.24085]
[1778514329898,34.03,81192.45,0.0,-0.94039,5e-05,8.24085]
[1778514330058,34.03,81192.45,0.0,-0.94039,5e-05,8.24085]
[1778514330910,34.03,81198.45,0.0,-0.94009,5e-05,8.27375]
[1778514331915,34.03,81196.02,0.0,-0.94024,5e-05,8.25637]
[1778514335972,34.03,81195.34,0.0,-0.94028,5e-05,8.2521]
[1778514336059,34.03,81195.34,0.0,-0.94028,5e-05,8.2521]
[1778514336092,34.03,81195.34,0.0,-0.94028,5e-05,8.2521]
[1778514336209,34.03,81195.34,0.0,-0.94028,5e-05,8.2521]
[1778514336311,34.03,81196.77,0.0,-0.94021,5e-05,8.25984]
[1778514341985,34.02,81195.64,0.0,-0.94028,5e-05,8.25248]
[1778514345012,34.02,81203.46,0.0,-0.93989,5e-05,8.29527]
[1778514346014,34.02,81214.95,0.0,-0.93931,5e-05,8.35893]
[1778514347021,34.02,81215.11,0.0,-0.9393,5e-05,8.35947]
[1778514347959,34.02,81215.11,0.0,-0.9393,5e-05,8.35947]
[1778514348011,34.02,81215.11,0.0,-0.9393,5e-05,8.35947]
[1778514348063,34.02,81215.11,0.0,-0.9393,5e-05,8.35947]
[1778514348161,34.02,81218.03,0.0,-0.93915,5e-05,8.37604]
[1778514351050,34.02,81214.99,0.0,-0.9393,5e-05,8.35985]
[1778514352057,34.02,81212.76,0.0,-0.93941,5e-05,8.34771]
[1778514353081,34.02,81212.76,0.0,-0.93941,5e-05,8.34771]
[1778514353132,34.02,81212.76,0.0,-0.93941,5e-05,8.34771]
[1778514353311,34.02,81212.71,0.0,-0.93941,5e-05,8.34773]
[1778514354071,34.02,81220.69,0.0,-0.939,5e-05,8.39255]
[1778514355078,34.03,81225.59,0.0,-0.93875,5e-05,8.42019]
[1778514357092,34.03,81230.32,0.0,-0.9385,5e-05,8.44708]
[1778514359142,34.03,81230.11,0.0,-0.93851,5e-05,8.44605]
[1778514359202,34.03,81230.11,0.0,-0.93851,5e-05,8.44605]
[1778514359288,34.03,81226.89,0.0,-0.93868,5e-05,8.42816]
[1778514359312,34.03,81226.89,0.0,-0.93868,5e-05,8.42816]
[1778514362127,34.03,81223.56,0.0,-0.93884,5e-05,8.41006]
[1778514363134,34.03,81220.98,0.0,-0.93897,5e-05,8.39584]
[1778514364142,34.03,81216.21,0.0,-0.93921,5e-05,8.36944]
[1778514364772,34.03,81216.21,0.0,-0.93921,5e-05,8.36944]
[1778514364810,34.03,81216.21,0.0,-0.93921,5e-05,8.36944]
[1778514364991,34.03,81216.21,0.0,-0.93921,5e-05,8.36944]
[1778514366861,34.03,81214.59,0.0,-0.93929,5e-05,8.36097]
[1778514367063,34.03,81214.59,0.0,-0.93929,5e-05,8.36097]
[1778514372197,34.03,81216.27,0.0,-0.93919,5e-05,8.37144]
[1778514377232,34.03,81221.06,0.0,-0.93895,5e-05,8.39843]
[1778514380253,34.03,81225.92,0.0,-0.93871,5e-05,8.42451]
[1778514381033,34.03,81225.92,0.0,-0.93871,5e-05,8.42451]
[1778514381057,34.03,81225.92,0.0,-0.93871,5e-05,8.42451]
[1778514381310,34.03,81225.92,0.0,-0.93871,5e-05,8.42451]
[1778514381260,34.03,81228.29,0.0,-0.93859,5e-05,8.43801]
[1778514386295,34.03,81229.87,0.0,-0.9385,5e-05,8.44784]
[1778514388309,34.03,81232.71,0.0,-0.93835,5e-05,8.46415]
[1778514388608,34.03,81232.71,0.0,-0.93835,5e-05,8.46415]
[1778514388660,34.03,81232.71,0.0,-0.93835,5e-05,8.46415]
[1778514388809,34.03,81232.71,0.0,-0.93835,5e-05,8.46415]
[1778514394351,34.03,81233.84,0.0,-0.93831,5e-05,8.46766]
[1778514399386,34.03,81233.81,0.0,-0.9383,5e-05,8.46822]
[1778514400393,34.03,81228.61,0.0,-0.93857,5e-05,8.43919]
[1778514402327,34.03,81228.61,0.0,-0.93857,5e-05,8.43919]
[1778514402363,34.04,81229.53,0.0,-0.93852,5e-05,8.44453]
[1778514402558,34.04,81229.53,0.0,-0.93852,5e-05,8.44453]
[1778514403414,34.04,81233.21,0.0,-0.93832,5e-05,8.46553]
[1778514406855,34.04,81234.99,0.0,-0.93823,5e-05,8.47582]
[1778514406899,34.04,81234.99,0.0,-0.93823,5e-05,8.47582]
[1778514407061,34.04,81234.99,0.0,-0.93823,5e-05,8.47582]
[1778514407161,34.04,81224.61,0.0,-0.93876,5e-05,8.41788]
[1778514407442,34.04,81221.29,0.0,-0.93893,5e-05,8.39931]
[1778514408449,34.04,81221.03,0.0,-0.93894,5e-05,8.39807]
[1778514413575,34.04,81208.02,0.0,-0.93959,5e-05,8.32682]
[1778514414584,34.04,81203.5,0.0,-0.93982,5e-05,8.30198]
[1778514415679,34.04,81203.5,0.0,-0.93982,5e-05,8.30198]
[1778514415814,34.04,81203.5,0.0,-0.93982,5e-05,8.30198]
[1778514415863,34.04,81203.5,0.0,-0.93982,5e-05,8.30198]
[1778514415953,34.04,81198.2,0.0,-0.94009,5e-05,8.27211]
[1778514416556,34.04,81198.2,0.0,-0.94009,5e-05,8.27211]
[1778514416808,34.04,81198.2,0.0,-0.94009,5e-05,8.27211]
[1778514416894,34.04,81195.82,0.0,-0.94021,5e-05,8.25876]
[1778514418610,34.04,81202.38,0.0,-0.93989,5e-05,8.29425]
[1778514419382,34.04,81202.38,0.0,-0.93989,5e-05,8.29425]
[1778514419390,34.04,81202.38,0.0,-0.93989,5e-05,8.29425]
[1778514419561,34.04,81202.38,0.0,-0.93989,5e-05,8.29425]
[1778514419617,34.04,81205.43,0.0,-0.93974,5e-05,8.31043]
[1778514421631,34.04,81209.77,0.0,-0.93952,5e-05,8.33432]
[1778514423264,34.04,81209.77,0.0,-0.93952,5e-05,8.33432]
[1778514423310,34.04,81209.77,0.0,-0.93952,5e-05,8.33432]
[1778514423315,34.04,81209.77,0.0,-0.93952,5e-05,8.33432]
[1778514423358,34.04,81216.23,0.0,-0.93919,5e-05,8.37107]
[1778514423917,34.04,81216.23,0.0,-0.93919,5e-05,8.37107]
[1778514424067,34.04,81216.23,0.0,-0.93919,5e-05,8.37107]
[1778514429687,34.04,81215.45,0.0,-0.93921,5e-05,8.36883]
[1778514430435,34.04,81215.45,0.0,-0.93921,5e-05,8.36883]
[1778514430560,34.04,81215.45,0.0,-0.93921,5e-05,8.36883]
[1778514433715,34.04,81218.94,0.0,-0.93903,5e-05,8.38828]
[1778514437401,34.04,81217.74,0.0,-0.9391,5e-05,8.38056]
[1778514437442,34.04,81217.74,0.0,-0.9391,5e-05,8.38056]
[1778514437559,34.04,81217.74,0.0,-0.9391,5e-05,8.38056]
[1778514444842,34.03,81219.22,0.0,-0.93905,5e-05,8.38649]
[1778514445800,34.03,81222.62,0.0,-0.93888,5e-05,8.40483]
[1778514447681,34.03,81223.62,0.0,-0.93883,5e-05,8.41069]
[1778514447732,34.03,81223.62,0.0,-0.93883,5e-05,8.41069]
[1778514447810,34.03,81223.62,0.0,-0.93883,5e-05,8.41069]
[1778514449830,34.04,81227.24,0.0,-0.93863,5e-05,8.43171]
[1778514453858,34.04,81221.24,0.0,-0.93896,5e-05,8.39532]
[1778514454652,34.04,81221.24,0.0,-0.93896,5e-05,8.39532]
[1778514454705,34.04,81221.24,0.0,-0.93896,5e-05,8.39532]
[1778514454807,34.04,81221.24,0.0,-0.93896,5e-05,8.39532]
[1778514454865,34.04,81218.82,0.0,-0.93908,5e-05,8.38209]
[1778514460106,34.04,81220.29,0.0,-0.93901,5e-05,8.38899]
[1778514460189,34.04,81220.29,0.0,-0.93901,5e-05,8.38899]
[1778514460312,34.04,81220.29,0.0,-0.93901,5e-05,8.38899]
[1778514460334,34.04,81227.43,0.0,-0.93865,5e-05,8.42922]
[1778514460907,34.04,81232.27,0.0,-0.9384,5e-05,8.45658]
[1778514464935,34.04,81228.63,0.0,-0.93858,5e-05,8.43629]
[1778514466137,34.04,81228.63,0.0,-0.93858,5e-05,8.43629]
[1778514466309,34.04,81228.63,0.0,-0.93858,5e-05,8.43629]
[1778514469798,34.04,81228.73,0.0,-0.93858,5e-05,8.43647]
[1778514470639,34.03,81227.06,0.0,-0.93867,5e-05,8.42671]
[1778514470794,34.03,81227.06,0.0,-0.93867,5e-05,8.42671]
[1778514470979,34.03,81221.62,0.0,-0.93895,5e-05,8.39588]
[1778514471986,34.03,81226.15,0.0,-0.93872,5e-05,8.42087]
[1778514473061,34.03,81226.15,0.0,-0.93872,5e-05,8.42087]
[1778514473301,34.03,81226.15,0.0,-0.93872,5e-05,8.42087]
[1778514476015,34.03,81222.24,0.0,-0.93893,5e-05,8.39873]
[1778514478029,34.03,81219.62,0.0,-0.93907,5e-05,8.38341]
[1778514483073,34.03,81220.61,0.0,-0.93903,5e-05,8.38727]
[1778514488108,34.03,81221.03,0.0,-0.93903,5e-05,8.38793]
[1778514493145,34.02,81221.2,0.0,-0.93903,5e-05,8.38719]
[1778514494153,34.02,81225.34,0.0,-0.93882,5e-05,8.41]
[1778514499188,34.02,81222.37,0.0,-0.93899,5e-05,8.39155]
[1778514502209,34.02,81225.69,0.0,-0.93883,5e-05,8.40908]
[1778514507244,34.02,81228.66,0.0,-0.9387,5e-05,8.42388]
[1778514512279,34.01,81229.8,0.0,-0.93868,5e-05,8.42455]
[1778514517314,34.01,81228.88,0.0,-0.93875,5e-05,8.41743]
[1778514522349,34.01,81230.6,0.0,-0.93866,5e-05,8.42758]
[1778514524363,34.01,81238.29,0.0,-0.93826,5e-05,8.4712]
[1778514525370,34.01,81240.53,0.0,-0.93814,5e-05,8.48395]
[1778514527592,34.01,81240.78,0.0,-0.93812,5e-05,8.48562]
[1778514529065,34.01,81240.71,0.0,-0.93813,5e-05,8.48536]
[1778514529398,34.01,81241.14,0.0,-0.9381,5e-05,8.48791]
[1778514534433,34.01,81240.4,0.0,-0.93813,5e-05,8.48439]
[1778514538461,34.01,81243.18,0.0,-0.93799,5e-05,8.50055]
[1778514541486,34.01,81238.05,0.0,-0.93825,5e-05,8.472]
[1778514542493,34.01,81234.69,0.0,-0.93842,5e-05,8.45327]
[1778514544507,34.01,81230.76,0.0,-0.93862,5e-05,8.43159]
[1778514548535,34.02,81226.99,0.0,-0.9388,5e-05,8.41133]
[1778514550549,34.02,81221.47,0.0,-0.93908,5e-05,8.38097]
[1778514551556,34.02,81223.79,0.0,-0.93896,5e-05,8.39423]
[1778514552563,34.02,81221.08,0.0,-0.93909,5e-05,8.37936]
[1778514557599,34.02,81221.76,0.0,-0.93905,5e-05,8.38464]
[1778514563059,34.02,81220.58,0.0,-0.93909,5e-05,8.37949]
[1778514563160,34.02,81220.97,0.0,-0.93907,5e-05,8.38197]
[1778514565655,34.02,81224.06,0.0,-0.93891,5e-05,8.39983]
[1778514570691,34.03,81224.5,0.0,-0.93887,5e-05,8.40361]
[1778514575726,34.03,81223.2,0.0,-0.93895,5e-05,8.39389]
[1778514577111,34.03,81223.2,0.0,-0.93895,5e-05,8.39389]
[1778514577165,34.03,81219.15,0.0,-0.93915,5e-05,8.3718]
[1778514577744,34.03,81208.31,0.0,-0.9397,5e-05,8.31144]
[1778514579758,34.03,81206.93,0.0,-0.93977,5e-05,8.30385]
[1778514582779,34.03,81210.13,0.0,-0.93962,5e-05,8.32077]
[1778514584225,34.03,81210.13,0.0,-0.93962,5e-05,8.32077]
[1778514584273,34.03,81210.13,0.0,-0.93962,5e-05,8.32077]
[1778514589828,34.03,81210.72,0.0,-0.9396,5e-05,8.32229]
[1778514594864,34.02,81210.96,0.0,-0.9396,5e-05,8.3224]
[1778514599900,34.02,81210.84,0.0,-0.93962,5e-05,8.3205]
[1778514600907,34.02,81208.01,0.0,-0.93977,5e-05,8.30452]
[1778514601914,34.02,81210.6,0.0,-0.93964,5e-05,8.3187]
[1778514602921,34.02,81215.43,0.0,-0.9394,5e-05,8.34535]
[1778514607956,34.02,81215.45,0.0,-0.93941,5e-05,8.34406]
[1778514612991,34.02,81216.73,0.0,-0.93936,5e-05,8.3498]
[1778514617023,34.01,81212.99,0.0,-0.93956,5e-05,8.32787]
[1778514622056,34.01,81217.51,0.0,-0.93934,5e-05,8.35188]
[1778514623063,34.01,81225.44,0.0,-0.93893,5e-05,8.39652]
[1778514625077,34.01,81228.72,0.0,-0.93876,5e-05,8.41543]
[1778514627091,34.01,81231.44,0.0,-0.93861,5e-05,8.43115]
[1778514632126,34.02,81229.02,0.0,-0.93875,5e-05,8.41496]
[1778514635147,34.02,81232.81,0.0,-0.93855,5e-05,8.43693]
[1778514637161,34.02,81236.97,0.0,-0.93833,5e-05,8.46071]
[1778514639175,34.02,81229.61,0.0,-0.93871,5e-05,8.41977]
[1778514640182,34.02,81219.48,0.0,-0.93922,5e-05,8.36337]
[1778514641189,34.02,81216.62,0.0,-0.93936,5e-05,8.34776]
[1778514646224,34.02,81216.02,0.0,-0.93938,5e-05,8.3462]
[1778514648238,34.02,81220.87,0.0,-0.93912,5e-05,8.37396]
[1778514649245,34.02,81223.55,0.0,-0.93899,5e-05,8.38924]
[1778514650252,34.02,81227.47,0.0,-0.93878,5e-05,8.41146]
[1778514651259,34.02,81231.59,0.0,-0.93857,5e-05,8.43479]
[1778514652266,34.03,81236.53,0.0,-0.93831,5e-05,8.46273]
[1778514659315,34.03,81238.0,0.0,-0.93823,5e-05,8.47206]
[1778514664350,34.03,81238.5,0.0,-0.9382,5e-05,8.47554]
[1778514669463,34.03,81238.33,0.0,-0.9382,5e-05,8.47502]
[1778514671061,34.03,81238.91,0.0,-0.93817,5e-05,8.47847]
[1778514671399,34.03,81238.53,0.0,-0.93819,5e-05,8.47642]
[1778514673413,34.03,81240.75,0.0,-0.93807,5e-05,8.48906]
[1778514674423,34.03,81250.52,0.0,-0.93756,5e-05,8.54419]
[1778514675429,34.03,81269.75,0.0,-0.93656,5e-05,8.65314]
[1778514676436,34.03,81278.68,0.0,-0.93609,5e-05,8.70382]
[1778514677444,34.03,81284.22,0.0,-0.9358,5e-05,8.73518]
[1778514679457,34.03,81292.68,0.0,-0.93536,5e-05,8.78296]
[1778514680464,34.03,81297.13,0.0,-0.93512,5e-05,8.80861]
[1778514682478,34.03,81306.39,0.0,-0.93462,5e-05,8.86203]
[1778514683485,34.03,81310.39,0.0,-0.9344,5e-05,8.8851]
[1778514684493,34.03,81322.57,0.0,-0.93375,5e-05,8.95553]
[1778514685500,34.03,81328.56,0.0,-0.93342,5e-05,8.99015]
[1778514687514,34.03,81331.06,0.0,-0.93329,5e-05,9.00427]
[1778514689528,34.03,81333.72,0.0,-0.93315,5e-05,9.01928]
[1778514690238,34.03,81333.72,0.0,-0.93315,5e-05,9.01928]
[1778514690290,34.03,81333.72,0.0,-0.93315,5e-05,9.01928]
[1778514690308,34.03,81333.72,0.0,-0.93315,5e-05,9.01928]
[1778514690535,34.03,81334.25,0.0,-0.93312,5e-05,9.02211]
[1778514692549,34.02,81339.38,0.0,-0.93287,5e-05,9.04764]
[1778514695571,34.02,81333.66,0.0,-0.93319,5e-05,9.01344]
[1778514696578,34.02,81339.74,0.0,-0.93286,5e-05,9.04863]
[1778514701613,34.02,81339.09,0.0,-0.93291,5e-05,9.04342]
[1778514702620,34.02,81333.46,0.0,-0.93322,5e-05,9.01034]
[1778514703627,34.02,81327.2,0.0,-0.93357,5e-05,8.97373]
[1778514704634,34.02,81313.62,0.0,-0.9343,5e-05,8.8949]
[1778514705641,34.02,81310.9,0.0,-0.93445,5e-05,8.87915]
[1778514707655,34.02,81306.25,0.0,-0.9347,5e-05,8.85231]
[1778514712690,34.02,81305.34,0.0,-0.93475,5e-05,8.84729]
[1778514716718,34.02,81307.95,0.0,-0.93461,5e-05,8.86254]
[1778514720746,34.02,81310.37,0.0,-0.93447,5e-05,8.87664]
[1778514722760,34.02,81313.14,0.0,-0.93432,5e-05,8.89267]
[1778514724774,34.02,81321.98,0.0,-0.93385,5e-05,8.94378]
[1778514725781,34.02,81319.6,0.0,-0.93397,5e-05,8.93055]
[1778514729810,34.02,81325.51,0.0,-0.93363,5e-05,8.96678]
[1778514731823,34.02,81330.41,0.0,-0.93337,5e-05,8.995]
[1778514732830,34.02,81336.8,0.0,-0.93302,5e-05,9.03204]
[1778514734844,34.03,81338.34,0.0,-0.93293,5e-05,9.04174]
[1778514738872,34.03,81343.41,0.0,-0.93264,6e-05,9.07258]
[1778514739879,34.03,81348.79,0.0,-0.93234,6e-05,9.10434]
[1778514740886,34.03,81352.23,0.0,-0.93214,6e-05,9.12475]
[1778514742900,34.03,81353.84,0.0,-0.93205,6e-05,9.13459]
[1778514747935,34.03,81352.14,0.0,-0.93214,6e-05,9.12551]
[1778514751844,34.03,81351.29,0.0,-0.93218,6e-05,9.12108]
[1778514752411,34.03,81348.69,0.0,-0.93234,6e-05,9.10236]
[1778514758006,34.03,81348.59,0.0,-0.93234,6e-05,9.10308]
[1778514759012,34.03,81351.08,0.0,-0.9322,6e-05,9.11788]
[1778514764047,34.04,81350.55,0.0,-0.93222,6e-05,9.11576]
[1778514770105,34.04,81340.18,0.0,-0.93278,5e-05,9.05612]
[1778514771104,34.04,81328.73,0.0,-0.9334,5e-05,8.98994]
[1778514772111,34.04,81324.11,0.0,-0.93365,5e-05,8.96352]
[1778514774131,34.04,81321.66,0.0,-0.93378,5e-05,8.94905]
[1778514779166,34.04,81319.5,0.0,-0.93391,5e-05,8.93598]
[1778514780479,34.04,81319.5,0.0,-0.93391,5e-05,8.93598]
[1778514781181,34.04,81322.13,0.0,-0.93377,5e-05,8.95103]
[1778514784202,34.04,81325.27,0.0,-0.9336,5e-05,8.96891]
[1778514789284,34.04,81322.84,0.0,-0.93371,5e-05,8.95706]
[1778514792305,34.04,81318.55,0.0,-0.93393,5e-05,8.93361]
[1778514794319,34.04,81325.63,0.0,-0.93353,5e-05,8.97567]
[1778514799355,34.05,81325.4,0.0,-0.93353,5e-05,8.97659]
[1778514800362,34.05,81320.81,0.0,-0.93377,5e-05,8.95043]
[1778514802376,34.05,81317.25,0.0,-0.93395,5e-05,8.93082]
[1778514804391,34.05,81319.58,0.0,-0.93382,5e-05,8.94536]
[1778514805398,34.05,81322.8,0.0,-0.93364,5e-05,8.96453]
[1778514806405,34.05,81327.44,0.0,-0.93338,5e-05,8.99193]
[1778514807412,34.05,81325.19,0.0,-0.9335,5e-05,8.9793]
[1778514809426,34.06,81331.27,0.0,-0.93316,5e-05,9.01553]
[1778514810433,34.06,81340.41,0.0,-0.93265,5e-05,9.06917]
[1778514811441,34.06,81342.77,0.0,-0.93255,6e-05,9.07938]
[1778514816475,34.06,81343.2,0.0,-0.93251,6e-05,9.08327]
[1778514818489,34.06,81345.68,0.0,-0.93237,6e-05,9.0983]
[1778514823524,34.06,81344.84,0.0,-0.9324,6e-05,9.0946]
[1778514826545,34.06,81352.15,0.0,-0.93199,6e-05,9.13811]
[1778514827552,34.06,81359.51,0.0,-0.93158,6e-05,9.18146]
[1778514829566,34.06,81359.0,0.0,-0.93161,6e-05,9.17865]
[1778514830581,34.06,81354.46,0.0,-0.93186,6e-05,9.15212]
[1778514835613,34.07,81354.1,0.0,-0.93187,6e-05,9.15075]
[1778514837627,34.07,81358.35,0.0,-0.93163,6e-05,9.17598]
[1778514839361,34.07,81359.62,0.0,-0.93156,6e-05,9.18355]
[1778514843669,34.07,81351.87,0.0,-0.93199,6e-05,9.13869]
[1778514844676,34.07,81349.06,0.0,-0.93214,6e-05,9.1224]
[1778514847697,34.07,81346.29,0.0,-0.93229,6e-05,9.10683]
[1778514850719,34.07,81337.65,0.0,-0.93276,5e-05,9.05709]
[1778514855754,34.07,81338.26,0.0,-0.93271,5e-05,9.06215]
[1778514861796,34.08,81337.35,0.0,-0.93274,5e-05,9.05863]
[1778514864251,34.08,81336.69,0.0,-0.93277,5e-05,9.05537]
[1778514867838,34.08,81333.93,0.0,-0.93291,5e-05,9.04049]
[1778514870859,34.08,81326.0,0.0,-0.93334,5e-05,8.99537]
[1778514876901,34.08,81326.33,0.0,-0.93335,5e-05,8.99242]
[1778514881936,34.08,81328.43,0.0,-0.93325,5e-05,9.0038]
[1778514885964,34.08,81330.84,0.0,-0.93312,5e-05,9.01711]
[1778514890999,34.07,81329.31,0.0,-0.93321,5e-05,9.00725]
[1778514896035,34.07,81327.3,0.0,-0.93333,5e-05,8.99471]
[1778514897042,34.07,81323.88,0.0,-0.93352,5e-05,8.97471]
[1778514898049,34.07,81326.06,0.0,-0.9334,5e-05,8.98721]
[1778514899056,34.07,81329.89,0.0,-0.93319,5e-05,9.00934]
[1778514902079,34.07,81338.79,0.0,-0.93271,5e-05,9.06068]
[1778514903088,34.07,81341.47,0.0,-0.93256,6e-05,9.07672]
[1778514904095,34.07,81341.5,0.0,-0.93255,6e-05,9.07723]
[1778514907116,34.07,81345.34,0.0,-0.93233,6e-05,9.10056]
[1778514908123,34.07,81348.32,0.0,-0.93217,6e-05,9.1183]
[1778514910137,34.08,81350.81,0.0,-0.93202,6e-05,9.13361]
[1778514912151,34.08,81355.29,0.0,-0.93177,6e-05,9.16031]
[1778514914165,34.08,81357.76,0.0,-0.93163,6e-05,9.17514]
[1778514915172,34.08,81360.76,0.0,-0.93146,6e-05,9.19292]
[1778514917064,34.08,81361.25,0.0,-0.93143,6e-05,9.19593]
[1778514917298,34.08,81363.61,0.0,-0.9313,6e-05,9.20993]
[1778514923229,34.08,81362.92,0.0,-0.93133,6e-05,9.20651]
[1778514926401,34.08,81362.3,0.0,-0.93136,6e-05,9.20308]
[1778514926563,34.08,81375.45,0.0,-0.93063,6e-05,9.28069]
[1778514926950,34.08,81375.45,0.0,-0.93063,6e-05,9.28069]
[1778514927259,34.08,81387.13,0.0,-0.92997,6e-05,9.34998]
[1778514928267,34.08,81395.58,0.0,-0.92949,6e-05,9.40022]
[1778514929277,34.08,81388.35,0.0,-0.9299,6e-05,9.35725]
[1778514933982,34.08,81386.86,0.0,-0.93001,6e-05,9.34469]
[1778514934034,34.08,81386.86,0.0,-0.93001,6e-05,9.34469]
[1778514934061,34.08,81386.86,0.0,-0.93001,6e-05,9.34469]
[1778514936326,34.08,81391.27,0.0,-0.92976,6e-05,9.37069]
[1778514940357,34.08,81393.92,0.0,-0.92961,6e-05,9.38617]
[1778514942369,34.08,81375.53,0.0,-0.93065,6e-05,9.27689]
[1778514943377,34.08,81361.39,0.0,-0.93144,6e-05,9.1936]
[1778514944384,34.08,81354.38,0.0,-0.93183,6e-05,9.1526]
[1778514946398,34.08,81353.71,0.0,-0.93186,6e-05,9.1491]
[1778514947978,34.08,81352.89,0.0,-0.93191,6e-05,9.14452]
[1778514948029,34.08,81352.89,0.0,-0.93191,6e-05,9.14452]
[1778514948061,34.08,81352.89,0.0,-0.93191,6e-05,9.14452]
[1778514948412,34.08,81355.2,0.0,-0.93178,6e-05,9.15829]
[1778514950426,34.08,81360.04,0.0,-0.93152,6e-05,9.18595]
[1778514951433,34.08,81362.74,0.0,-0.93136,6e-05,9.20199]
[1778514953118,34.08,81361.58,0.0,-0.93143,6e-05,9.19531]
[1778514953249,34.08,81361.58,0.0,-0.93143,6e-05,9.19531]
[1778514953311,34.08,81361.58,0.0,-0.93143,6e-05,9.19531]
[1778514953447,34.08,81356.55,0.0,-0.93171,6e-05,9.16592]
[1778514959489,34.08,81355.67,0.0,-0.93174,6e-05,9.16198]
[1778514960525,34.08,81355.67,0.0,-0.93174,6e-05,9.16198]
[1778514960561,34.08,81355.67,0.0,-0.93174,6e-05,9.16198]
[1778514960745,34.08,81355.67,0.0,-0.93174,6e-05,9.16198]
[1778514961526,34.08,81355.23,0.0,-0.93176,6e-05,9.15961]
[1778514961558,34.08,81355.23,0.0,-0.93176,6e-05,9.15961]
[1778514963517,34.08,81350.57,0.0,-0.93202,6e-05,9.13298]
[1778514965532,34.08,81354.27,0.0,-0.93182,6e-05,9.15404]
[1778514966712,34.08,81354.27,0.0,-0.93182,6e-05,9.15404]
[1778514966812,34.08,81354.27,0.0,-0.93182,6e-05,9.15404]
[1778514966848,34.08,81354.27,0.0,-0.93182,6e-05,9.15404]
[1778514967169,34.08,81356.23,0.0,-0.93171,6e-05,9.16577]
[1778514967309,34.08,81356.23,0.0,-0.93171,6e-05,9.16577]
[1778514967545,34.08,81360.68,0.0,-0.93146,6e-05,9.19212]
[1778514972612,34.08,81358.02,0.0,-0.9316,6e-05,9.17738]
[1778514974191,34.08,81357.66,0.0,-0.93161,6e-05,9.17548]
[1778514974242,34.08,81357.66,0.0,-0.93161,6e-05,9.17548]
[1778514974313,34.08,81357.66,0.0,-0.93161,6e-05,9.17548]
[1778514979664,34.09,81356.27,0.0,-0.93168,6e-05,9.16868]
[1778514981679,34.09,81358.55,0.0,-0.93155,6e-05,9.18254]
[1778514982056,34.09,81358.55,0.0,-0.93155,6e-05,9.18254]
[1778514982082,34.09,81358.55,0.0,-0.93155,6e-05,9.18254]
[1778514982312,34.09,81358.55,0.0,-0.93155,6e-05,9.18254]
[1778514987720,34.09,81358.71,0.0,-0.93153,6e-05,9.18479]
[1778514993762,34.09,81355.92,0.0,-0.93169,6e-05,9.16589]
[1778514995198,34.09,81357.07,0.0,-0.93163,6e-05,9.17289]
[1778514995206,34.09,81357.07,0.0,-0.93163,6e-05,9.17289]
[1778514995311,34.09,81357.07,0.0,-0.93163,6e-05,9.17289]
[1778514997790,34.09,81359.86,0.0,-0.93146,6e-05,9.18998]
[1778514999784,34.09,81360.56,0.0,-0.93142,6e-05,9.19431]
[1778514999808,34.09,81360.56,0.0,-0.93142,6e-05,9.19431]
[1778514999826,34.09,81360.56,0.0,-0.93142,6e-05,9.19431]
[1778514999829,34.09,81358.24,0.0,-0.93155,6e-05,9.18089]
[1778515000371,34.09,81358.24,0.0,-0.93155,6e-05,9.18089]
[1778515000558,34.09,81358.24,0.0,-0.93155,6e-05,9.18089]
[1778515000812,34.09,81348.85,0.0,-0.93207,6e-05,9.12609]
[1778515001820,34.1,81344.32,0.0,-0.93232,6e-05,9.09991]
[1778515004023,34.1,81346.12,0.0,-0.93222,6e-05,9.11054]
[1778515004063,34.1,81346.12,0.0,-0.93222,6e-05,9.11054]
[1778515004075,34.1,81346.12,0.0,-0.93222,6e-05,9.11054]
[1778515004914,34.1,81346.12,0.0,-0.93222,6e-05,9.11054]
[1778515005064,34.1,81346.44,0.0,-0.9322,6e-05,9.11216]
[1778515005846,34.09,81349.63,0.0,-0.93203,6e-05,9.13056]
[1778515010882,34.09,81347.92,0.0,-0.93214,6e-05,9.11913]
[1778515011889,34.09,81355.11,0.0,-0.93173,6e-05,9.16154]
[1778515012895,34.09,81357.37,0.0,-0.93161,6e-05,9.17504]
[1778515013518,34.09,81357.37,0.0,-0.93161,6e-05,9.17504]
[1778515013559,34.09,81357.37,0.0,-0.93161,6e-05,9.17504]
[1778515013570,34.09,81357.37,0.0,-0.93161,6e-05,9.17504]
[1778515013658,34.09,81357.37,0.0,-0.93161,6e-05,9.17504]
[1778515013810,34.09,81357.37,0.0,-0.93161,6e-05,9.17504]
[1778515016923,34.09,81361.1,0.0,-0.93139,6e-05,9.19776]
[1778515020951,34.1,81365.9,0.0,-0.93112,6e-05,9.22674]
[1778515021958,34.1,81372.19,0.0,-0.93076,6e-05,9.26395]
[1778515022965,34.1,81374.49,0.0,-0.93063,6e-05,9.2776]
[1778515023576,34.1,81374.49,0.0,-0.93063,6e-05,9.2776]
[1778515023598,34.1,81374.49,0.0,-0.93063,6e-05,9.2776]
[1778515023812,34.1,81374.49,0.0,-0.93063,6e-05,9.2776]
[1778515026995,34.1,81377.87,0.0,-0.93044,6e-05,9.29777]
[1778515031522,34.1,81379.75,0.0,-0.93033,6e-05,9.30893]
[1778515031558,34.1,81379.75,0.0,-0.93033,6e-05,9.30893]
[1778515031570,34.1,81379.75,0.0,-0.93033,6e-05,9.30893]
[1778515032030,34.1,81383.52,0.0,-0.93012,6e-05,9.33124]
[1778515032419,34.1,81383.52,0.0,-0.93012,6e-05,9.33124]
[1778515032561,34.1,81383.52,0.0,-0.93012,6e-05,9.33124]
[1778515037066,34.1,81376.38,0.0,-0.93053,6e-05,9.28883]
[1778515038073,34.1,81370.91,0.0,-0.93083,6e-05,9.25657]
[1778515039466,34.1,81370.91,0.0,-0.93083,6e-05,9.25657]
[1778515039559,34.1,81370.91,0.0,-0.93083,6e-05,9.25657]
[1778515039817,34.1,81370.91,0.0,-0.93083,6e-05,9.25657]
[1778515039836,34.1,81366.07,0.0,-0.9311,6e-05,9.22827]
[1778515041799,34.1,81365.28,0.0,-0.93115,6e-05,9.22362]
[1778515041808,34.1,81365.28,0.0,-0.93115,6e-05,9.22362]
[1778515046131,34.1,81358.43,0.0,-0.93152,6e-05,9.18416]
[1778515047137,34.1,81353.54,0.0,-0.93179,6e-05,9.15561]
[1778515048144,34.1,81350.32,0.0,-0.93197,6e-05,9.13696]
[1778515050621,34.1,81350.52,0.0,-0.93196,6e-05,9.1378]
[1778515050810,34.1,81350.52,0.0,-0.93196,6e-05,9.1378]
[1778515050880,34.1,81350.52,0.0,-0.93196,6e-05,9.1378]
[1778515051064,34.1,81350.5,0.0,-0.93197,6e-05,9.13706]
[1778515051165,34.1,81352.67,0.0,-0.93187,6e-05,9.14589]
[1778515054719,34.1,81353.95,0.0,-0.9318,6e-05,9.15333]
[1778515054793,34.1,81353.95,0.0,-0.9318,6e-05,9.15333]
[1778515054808,34.1,81353.95,0.0,-0.9318,6e-05,9.15333]
[1778515054820,34.1,81357.73,0.0,-0.93159,6e-05,9.176]
[1778515056200,34.1,81362.79,0.0,-0.9313,6e-05,9.20592]
[1778515061311,34.1,81363.98,0.0,-0.93123,6e-05,9.21357]
[1778515061325,34.1,81363.98,0.0,-0.93123,6e-05,9.21357]
[1778515061560,34.1,81363.98,0.0,-0.93123,6e-05,9.21357]
[1778515067278,34.1,81364.44,0.0,-0.93119,6e-05,9.21734]
[1778515068124,34.1,81364.44,0.0,-0.93119,6e-05,9.21734]
[1778515068309,34.1,81364.44,0.0,-0.93119,6e-05,9.21734]
[1778515068353,34.1,81364.44,0.0,-0.93119,6e-05,9.21734]
[1778515068410,34.1,81360.82,0.0,-0.93139,6e-05,9.19637]
[1778515073252,34.1,81360.43,0.0,-0.93141,6e-05,9.19486]
[1778515073261,34.1,81360.43,0.0,-0.93141,6e-05,9.19486]
[1778515073309,34.1,81360.43,0.0,-0.93141,6e-05,9.19486]
[1778515078647,34.1,81359.74,0.0,-0.93144,6e-05,9.19177]
[1778515078808,34.1,81359.74,0.0,-0.93144,6e-05,9.19177]
[1778515079362,34.1,81355.85,0.0,-0.93165,6e-05,9.16933]
[1778515080369,34.11,81352.67,0.0,-0.93182,6e-05,9.15092]
[1778515081442,34.11,81352.67,0.0,-0.93182,6e-05,9.15092]
[1778515081481,34.11,81352.67,0.0,-0.93182,6e-05,9.15092]
[1778515081558,34.11,81352.67,0.0,-0.93182,6e-05,9.15092]
[1778515082383,34.11,81362.35,0.0,-0.93128,6e-05,9.20823]
[1778515083391,34.11,81365.75,0.0,-0.93109,6e-05,9.22839]
[1778515086411,34.11,81363.14,0.0,-0.93123,6e-05,9.21344]
[1778515091446,34.11,81363.13,0.0,-0.93122,6e-05,9.2142]
[1778515095474,34.11,81359.12,0.0,-0.93144,6e-05,9.1913]
[1778515096336,34.11,81359.12,0.0,-0.93144,6e-05,9.1913]
[1778515096397,34.11,81359.12,0.0,-0.93144,6e-05,9.1913]
[1778515096560,34.11,81359.12,0.0,-0.93144,6e-05,9.1913]
[1778515096634,34.11,81364.35,0.0,-0.93115,6e-05,9.22224]
[1778515100899,34.11,81365.53,0.0,-0.93108,6e-05,9.22964]
[1778515100950,34.11,81365.53,0.0,-0.93108,6e-05,9.22964]
[1778515101060,34.11,81365.53,0.0,-0.93108,6e-05,9.22964]
[1778515101106,34.11,81369.89,0.0,-0.93083,6e-05,9.25546]
[1778515103530,34.11,81373.69,0.0,-0.93061,6e-05,9.27812]
[1778515104537,34.11,81377.91,0.0,-0.93038,6e-05,9.30309]
[1778515105733,34.11,81377.91,0.0,-0.93038,6e-05,9.30309]
[1778515105792,34.11,81377.91,0.0,-0.93038,6e-05,9.30309]
[1778515105809,34.11,81377.91,0.0,-0.93038,6e-05,9.30309]
[1778515105834,34.11,81384.46,0.0,-0.93001,6e-05,9.34186]
[1778515109572,34.11,81387.35,0.0,-0.92985,6e-05,9.35877]
[1778515112593,34.11,81389.75,0.0,-0.92974,6e-05,9.36886]
[1778515114796,34.11,81391.79,0.0,-0.92962,6e-05,9.38086]
[1778515114887,34.11,81407.73,0.0,-0.92871,6e-05,9.47564]
[1778515115681,34.11,81407.73,0.0,-0.92871,6e-05,9.47564]
[1778515115735,34.11,81420.17,0.0,-0.928,6e-05,9.54996]
[1778515116754,34.11,81420.17,0.0,-0.928,6e-05,9.54996]
[1778515116854,34.11,81426.88,0.0,-0.92761,6e-05,9.59001]
[1778515118528,34.11,81428.72,0.0,-0.92751,6e-05,9.60079]
[1778515120664,34.11,81424.42,0.0,-0.92777,6e-05,9.57407]
[1778515121671,34.11,81417.05,0.0,-0.92819,6e-05,9.52963]
[1778515124693,34.11,81422.35,0.0,-0.92789,6e-05,9.56082]
[1778515127713,34.11,81416.61,0.0,-0.92823,6e-05,9.52573]
[1778515128688,34.11,81416.61,0.0,-0.92823,6e-05,9.52573]
[1778515130451,34.1,81416.31,0.0,-0.92825,6e-05,9.52358]
[1778515130503,34.1,81416.31,0.0,-0.92825,6e-05,9.52358]
[1778515130560,34.1,81416.31,0.0,-0.92825,6e-05,9.52358]
[1778515131741,34.1,81409.37,0.0,-0.92866,6e-05,9.48156]
[1778515132748,34.1,81406.45,0.0,-0.92883,6e-05,9.46385]
[1778515133633,34.1,81406.45,0.0,-0.92883,6e-05,9.46385]
[1778515133755,34.1,81394.82,0.0,-0.92949,6e-05,9.39434]
[1778515134768,34.1,81393.5,0.0,-0.92957,6e-05,9.38636]
[1778515136897,34.1,81393.28,0.0,-0.92958,6e-05,9.38493]
[1778515138792,34.1,81395.9,0.0,-0.92944,6e-05,9.40015]
[1778515141813,34.1,81402.23,0.0,-0.92908,6e-05,9.43739]
[1778515142798,34.1,81402.23,0.0,-0.92908,6e-05,9.43739]
[1778515142808,34.1,81402.23,0.0,-0.92908,6e-05,9.43739]
[1778515143443,34.1,81404.44,0.0,-0.92896,6e-05,9.45037]
[1778515145064,34.1,81405.59,0.0,-0.92889,6e-05,9.45701]
[1778515145140,34.1,81406.4,0.0,-0.92885,6e-05,9.46162]
[1778515147855,34.1,81403.12,0.0,-0.92904,6e-05,9.44138]
[1778515149413,34.1,81401.72,0.0,-0.92913,6e-05,9.43285]
[1778515149468,34.1,81401.72,0.0,-0.92913,6e-05,9.43285]
[1778515149558,34.1,81401.72,0.0,-0.92913,6e-05,9.43285]
[1778515151883,34.1,81403.98,0.0,-0.929,6e-05,9.44577]
[1778515154904,34.1,81406.33,0.0,-0.92887,6e-05,9.45918]
[1778515158932,34.1,81409.65,0.0,-0.92869,6e-05,9.47812]
[1778515160946,34.09,81406.97,0.0,-0.92885,6e-05,9.46162]
[1778515161953,34.09,81404.54,0.0,-0.92899,6e-05,9.44691]
[1778515166988,34.09,81403.53,0.0,-0.92906,6e-05,9.43995]
[1778515167995,34.09,81399.05,0.0,-0.92932,6e-05,9.41309]
[1778515169002,34.09,81392.49,0.0,-0.92969,6e-05,9.37396]
[1778515174037,34.09,81390.82,0.0,-0.92982,6e-05,9.3598]
[1778515180079,34.09,81391.8,0.0,-0.92976,6e-05,9.36524]
[1778515182093,34.09,81398.64,0.0,-0.92938,6e-05,9.40576]
[1778515183100,34.09,81407.03,0.0,-0.9289,6e-05,9.45562]
[1778515184107,34.09,81408.67,0.0,-0.92881,6e-05,9.4652]
[1778515189142,34.09,81415.02,0.0,-0.92845,6e-05,9.50221]
[1778515190149,34.09,81418.0,0.0,-0.92828,6e-05,9.51989]
[1778515193170,34.09,81422.15,0.0,-0.92805,6e-05,9.54419]
[1778515198205,34.09,81422.43,0.0,-0.92804,6e-05,9.54475]
[1778515201228,34.08,81426.28,0.0,-0.92782,6e-05,9.56716]
[1778515201322,34.08,81426.28,0.0,-0.92782,6e-05,9.56716]
[1778515202236,34.08,81426.91,0.0,-0.92779,6e-05,9.57067]
[1778515205052,34.08,81427.12,0.0,-0.92778,6e-05,9.57166]
[1778515208279,34.08,81422.02,0.0,-0.92809,6e-05,9.53962]
[1778515211068,34.08,81420.3,0.0,-0.92819,6e-05,9.52896]
[1778515211133,34.08,81422.22,0.0,-0.92809,6e-05,9.5398]
[1778515213316,34.08,81414.93,0.0,-0.92852,6e-05,9.49546]
[1778515214322,34.08,81405.15,0.0,-0.92908,6e-05,9.43672]
[1778515216338,34.08,81403.6,0.0,-0.92917,6e-05,9.42703]
[1778515217345,34.08,81409.11,0.0,-0.92886,6e-05,9.45974]
[1778515222380,34.08,81409.51,0.0,-0.92885,6e-05,9.46118]
[1778515225401,34.07,81407.3,0.0,-0.92898,6e-05,9.44739]
[1778515227415,34.07,81402.51,0.0,-0.92926,6e-05,9.41847]
[1778515232450,34.07,81398.37,0.0,-0.92952,6e-05,9.38924]
[1778515235471,34.07,81395.88,0.0,-0.92967,6e-05,9.3736]
[1778515237486,34.07,81401.2,0.0,-0.92938,6e-05,9.40456]
[1778515239500,34.07,81398.73,0.0,-0.92952,6e-05,9.38958]
[1778515241514,34.07,81396.37,0.0,-0.92966,6e-05,9.37542]
[1778515242521,34.07,81391.59,0.0,-0.92993,6e-05,9.3464]
[1778515245543,34.07,81389.29,0.0,-0.93008,6e-05,9.33104]
[1778515250579,34.06,81387.5,0.0,-0.93021,6e-05,9.31763]
[1778515252593,34.06,81392.83,0.0,-0.92992,6e-05,9.34811]
[1778515257628,34.05,81392.15,0.0,-0.92999,6e-05,9.34104]
[1778515261656,34.05,81389.74,0.0,-0.93015,6e-05,9.3243]
[1778515266691,34.05,81391.28,0.0,-0.93009,6e-05,9.33051]
[1778515271726,34.04,81387.73,0.0,-0.93032,6e-05,9.30645]
[1778515274747,34.04,81384.32,0.0,-0.93053,6e-05,9.28458]
[1778515276762,34.04,81389.12,0.0,-0.93027,6e-05,9.31194]
[1778515277769,34.04,81392.85,0.0,-0.93006,6e-05,9.33348]
[1778515279783,34.03,81389.59,0.0,-0.93026,6e-05,9.31291]
[1778515282804,34.03,81392.52,0.0,-0.93011,6e-05,9.32855]
[1778515287839,34.03,81389.35,0.0,-0.93031,6e-05,9.3074]
[1778515291869,34.02,81383.92,0.0,-0.93067,6e-05,9.26913]
[1778515296904,34.02,81385.39,0.0,-0.93061,6e-05,9.27526]
[1778515300932,34.02,81382.84,0.0,-0.93077,6e-05,9.25804]
[1778515305967,34.01,81381.48,0.0,-0.93087,6e-05,9.24742]
[1778515309060,34.01,81380.8,0.0,-0.93092,6e-05,9.24238]
[1778515309097,34.01,81380.8,0.0,-0.93093,6e-05,9.24187]
[1778515313020,34.0,81383.09,0.0,-0.93082,6e-05,9.25332]
[1778515316044,34.0,81382.07,0.0,-0.93089,6e-05,9.24571]
[1778515318055,34.0,81381.79,0.0,-0.93092,6e-05,9.24301]
[1778515322083,34.0,81377.37,0.0,-0.93119,6e-05,9.21485]
[1778515324106,34.0,81378.36,0.0,-0.93113,6e-05,9.22021]
[1778515324158,34.0,81378.36,0.0,-0.93113,6e-05,9.22021]
[1778515324309,34.0,81378.36,0.0,-0.93113,6e-05,9.22021]
[1778515327119,33.99,81381.36,0.0,-0.93099,6e-05,9.23591]
[1778515332154,33.99,81382.37,0.0,-0.93095,6e-05,9.23924]
[1778515335175,33.99,81379.09,0.0,-0.93115,6e-05,9.21832]
[1778515336182,33.99,81376.84,0.0,-0.93128,6e-05,9.20456]
[1778515341217,33.98,81373.2,0.0,-0.93151,6e-05,9.1808]
[1778515342224,33.98,81378.2,0.0,-0.93123,6e-05,9.20985]
[1778515346253,33.98,81384.8,0.0,-0.93088,6e-05,9.24698]
[1778515347260,33.98,81389.02,0.0,-0.93065,6e-05,9.27145]
[1778515352299,33.97,81387.41,0.0,-0.93079,6e-05,9.25531]
[1778515353306,33.97,81381.75,0.0,-0.93112,6e-05,9.22133]
[1778515355321,33.97,81377.86,0.0,-0.93134,6e-05,9.19745]
[1778515356328,33.97,81375.51,0.0,-0.93148,6e-05,9.18317]
[1778515361363,33.97,81374.82,0.0,-0.93154,6e-05,9.17709]
[1778515363377,33.96,81372.14,0.0,-0.93169,6e-05,9.16051]
[1778515368412,33.96,81371.23,0.0,-0.93176,6e-05,9.15334]
[1778515369419,33.96,81362.02,0.0,-0.93228,6e-05,9.09888]
[1778515370426,33.96,81355.54,0.0,-0.93264,6e-05,9.06065]
[1778515372440,33.96,81352.96,0.0,-0.93278,6e-05,9.04516]
[1778515377475,33.96,81352.4,0.0,-0.93282,6e-05,9.041]
[1778515379489,33.96,81349.85,0.0,-0.93297,6e-05,9.02575]
[1778515381503,33.96,81347.2,0.0,-0.93312,5e-05,9.00998]
[1778515382510,33.96,81351.22,0.0,-0.9329,6e-05,9.03332]
[1778515387545,33.96,81349.55,0.0,-0.933,6e-05,9.02282]
[1778515393136,33.96,81349.46,0.0,-0.93301,5e-05,9.02174]
[1778515394594,33.95,81345.23,0.0,-0.93324,5e-05,8.99667]
[1778515397615,33.95,81349.88,0.0,-0.93299,6e-05,9.02353]
[1778515401643,33.95,81346.53,0.0,-0.93318,5e-05,9.00352]
[1778515403657,33.95,81342.83,0.0,-0.93338,5e-05,8.98175]
[1778515404664,33.95,81340.29,0.0,-0.93352,5e-05,8.96684]
[1778515408692,33.95,81335.63,0.0,-0.93378,5e-05,8.93965]
[1778515409699,33.95,81332.59,0.0,-0.93394,5e-05,8.92201]
[1778515411405,33.95,81332.59,0.0,-0.93394,5e-05,8.92201]
[1778515411713,33.95,81335.9,0.0,-0.93379,5e-05,8.93747]
[1778515412721,33.95,81339.6,0.0,-0.93359,5e-05,8.959]
[1778515417761,33.95,81338.9,0.0,-0.93362,5e-05,8.95488]
[1778515422796,33.95,81338.53,0.0,-0.93364,5e-05,8.95272]
[1778515425817,33.95,81335.67,0.0,-0.9338,5e-05,8.93612]
[1778515426824,33.95,81333.09,0.0,-0.93394,5e-05,8.92117]
[1778515432866,33.95,81332.71,0.0,-0.93396,5e-05,8.91924]
[1778515437901,33.95,81331.28,0.0,-0.93406,5e-05,8.9086]
[1778515438908,33.95,81328.82,0.0,-0.9342,5e-05,8.89388]
[1778515443943,33.95,81329.92,0.0,-0.93416,5e-05,8.89813]
[1778515445957,33.94,81333.09,0.0,-0.93399,5e-05,8.91561]
[1778515450992,33.94,81333.81,0.0,-0.93398,5e-05,8.91742]
[1778515456027,33.94,81333.55,0.0,-0.93401,5e-05,8.91355]
[1778515463076,33.93,81333.66,0.0,-0.93404,5e-05,8.91094]
[1778515465091,33.93,81330.49,0.0,-0.93422,5e-05,8.89163]
[1778515466100,33.93,81324.85,0.0,-0.93453,5e-05,8.85853]
[1778515472142,33.93,81329.58,0.0,-0.93432,5e-05,8.8799]
[1778515473150,33.93,81334.01,0.0,-0.93408,5e-05,8.90569]
[1778515478184,33.93,81335.7,0.0,-0.93398,5e-05,8.91578]
[1778515482212,33.93,81340.94,0.0,-0.9337,5e-05,8.94649]
[1778515487247,33.93,81341.52,0.0,-0.93366,5e-05,8.94991]
[1778515492282,33.92,81341.26,0.0,-0.9337,5e-05,8.94643]
[1778515496310,33.92,81344.43,0.0,-0.93354,5e-05,8.96293]
[1778515499332,33.92,81341.59,0.0,-0.93371,5e-05,8.94491]
[1778515500339,33.92,81336.45,0.0,-0.934,5e-05,8.91456]
[1778515501346,33.92,81332.79,0.0,-0.9342,5e-05,8.8929]
[1778515503362,33.91,81337.66,0.0,-0.93394,5e-05,8.92041]
[1778515504369,33.91,81340.14,0.0,-0.93381,5e-05,8.9344]
[1778515506383,33.91,81342.71,0.0,-0.93367,5e-05,8.94898]
[1778515507390,33.91,81346.38,0.0,-0.93347,5e-05,8.97041]
[1778515508397,33.91,81349.03,0.0,-0.93333,5e-05,8.98588]
[1778515513434,33.91,81349.03,0.0,-0.93333,5e-05,8.98589]
[1778515516456,33.91,81353.46,0.0,-0.93308,6e-05,9.01175]
[1778515517077,33.91,81353.46,0.0,-0.93308,6e-05,9.01175]
[1778515517463,33.91,81360.22,0.0,-0.93271,6e-05,9.05125]
[1778515519477,33.91,81362.72,0.0,-0.93258,6e-05,9.06567]
[1778515521491,33.91,81375.34,0.0,-0.93188,6e-05,9.13952]
[1778515522498,33.91,81377.73,0.0,-0.93175,6e-05,9.15334]
[1778515527534,33.91,81367.92,0.0,-0.93231,6e-05,9.09421]
[1778515528541,33.91,81365.98,0.0,-0.93242,6e-05,9.08263]
[1778515533577,33.91,81367.75,0.0,-0.93235,6e-05,9.08824]
[1778515534584,33.91,81370.15,0.0,-0.93222,6e-05,9.10214]
[1778515535591,33.91,81374.06,0.0,-0.93201,6e-05,9.12491]
[1778515538612,33.91,81376.71,0.0,-0.93186,6e-05,9.13973]
[1778515540626,33.9,81373.5,0.0,-0.93205,6e-05,9.12028]
[1778515544654,33.9,81376.1,0.0,-0.93191,6e-05,9.1346]
[1778515548682,33.9,81380.26,0.0,-0.93169,6e-05,9.15803]
[1778515552714,33.9,81383.8,0.0,-0.93151,6e-05,9.17772]
[1778515557750,33.9,81384.02,0.0,-0.93151,6e-05,9.1774]
[1778515561778,33.89,81386.3,0.0,-0.93139,6e-05,9.18958]
[1778515565806,33.89,81390.91,0.0,-0.93114,6e-05,9.21608]
[1778515566813,33.89,81394.35,0.0,-0.93095,6e-05,9.23669]
[1778515569835,33.9,81397.03,0.0,-0.93079,6e-05,9.25332]
[1778515574870,33.9,81396.58,0.0,-0.9308,6e-05,9.25149]
[1778515575962,33.9,81396.58,0.0,-0.9308,6e-05,9.25149]
[1778515579914,33.9,81402.15,0.0,-0.93048,6e-05,9.28543]
[1778515580919,33.9,81410.78,0.0,-0.92999,6e-05,9.33692]
[1778515581926,33.9,81412.57,0.0,-0.92989,6e-05,9.34764]
[1778515583940,33.9,81420.06,0.0,-0.92946,6e-05,9.3924]
[1778515584948,33.9,81425.11,0.0,-0.92917,6e-05,9.42261]
[1778515585955,33.9,81430.62,0.0,-0.92885,6e-05,9.45555]
[1778515587969,33.9,81435.04,0.0,-0.9286,6e-05,9.48178]
[1778515589072,33.9,81435.04,0.0,-0.9286,6e-05,9.48178]
[1778515589174,33.9,81436.87,0.0,-0.9285,6e-05,9.49259]
[1778515595018,33.9,81437.03,0.0,-0.92853,6e-05,9.48834]
[1778515600053,33.89,81438.26,0.0,-0.92847,6e-05,9.49469]
[1778515601215,33.89,81438.26,0.0,-0.92847,6e-05,9.49469]
[1778515601266,33.89,81438.26,0.0,-0.92847,6e-05,9.49469]
[1778515601316,33.89,81437.41,0.0,-0.92852,6e-05,9.48936]
[1778515603092,33.89,81437.77,0.0,-0.9285,6e-05,9.49131]
[1778515603151,33.89,81446.81,0.0,-0.92797,6e-05,9.54555]
[1778515604081,33.89,81465.67,0.0,-0.92687,6e-05,9.65955]
[1778515605090,33.89,81469.91,0.0,-0.92663,6e-05,9.685]
[1778515607442,33.89,81464.07,0.0,-0.92698,6e-05,9.64883]
[1778515608111,33.89,81456.62,0.0,-0.92742,6e-05,9.60339]
[1778515610125,33.89,81454.64,0.0,-0.92754,6e-05,9.59098]
[1778515612139,33.89,81459.37,0.0,-0.92726,6e-05,9.6192]
[1778515613146,33.89,81463.65,0.0,-0.92701,6e-05,9.6449]
[1778515614153,33.89,81466.72,0.0,-0.92684,6e-05,9.66325]
[1778515618181,33.89,81469.43,0.0,-0.92669,6e-05,9.67846]
[1778515622209,33.88,81475.12,0.0,-0.92637,6e-05,9.71176]
[1778515623060,33.88,81475.12,0.0,-0.92637,6e-05,9.71176]
[1778515624223,33.88,81479.36,0.0,-0.92612,6e-05,9.73683]
[1778515625230,33.88,81481.81,0.0,-0.92598,6e-05,9.75137]
[1778515630265,33.88,81481.11,0.0,-0.92604,6e-05,9.74494]
[1778515635301,33.87,81481.28,0.0,-0.92605,6e-05,9.74392]
[1778515640336,33.87,81483.28,0.0,-0.92596,6e-05,9.75411]
[1778515641343,33.87,81487.58,0.0,-0.9257,6e-05,9.77997]
[1778515642350,33.87,81495.17,0.0,-0.92525,6e-05,9.82598]
[1778515644364,33.87,81496.35,0.0,-0.92519,6e-05,9.83215]
[1778515646313,33.87,81496.48,0.0,-0.92519,6e-05,9.83241]
[1778515646632,33.87,81496.48,0.0,-0.92519,6e-05,9.83241]
[1778515646378,33.87,81505.66,0.0,-0.92465,6e-05,9.88825]
[1778515647386,33.87,81513.11,0.0,-0.92419,6e-05,9.9342]
[1778515649403,33.87,81501.27,0.0,-0.92491,6e-05,9.86086]
[1778515649736,33.87,81501.27,0.0,-0.92491,6e-05,9.86086]
[1778515650410,33.87,81500.33,0.0,-0.92497,6e-05,9.85467]
[1778515652424,33.86,81492.71,0.0,-0.92547,6e-05,9.80318]
[1778515653371,33.86,81492.71,0.0,-0.92547,6e-05,9.80318]
[1778515653465,33.86,81492.71,0.0,-0.92547,6e-05,9.80318]
[1778515653560,33.86,81492.71,0.0,-0.92547,6e-05,9.80318]
[1778515654438,33.86,81495.74,0.0,-0.92529,6e-05,9.82164]
[1778515655445,33.86,81500.46,0.0,-0.925,6e-05,9.85079]
[1778515656453,33.86,81504.07,0.0,-0.92478,6e-05,9.87311]
[1778515657350,33.86,81504.07,0.0,-0.92478,6e-05,9.87311]
[1778515657400,33.86,81504.07,0.0,-0.92478,6e-05,9.87311]
[1778515657558,33.86,81504.07,0.0,-0.92478,6e-05,9.87311]
[1778515663503,33.87,81494.17,0.0,-0.92537,6e-05,9.81327]
[1778515664510,33.87,81491.46,0.0,-0.92551,6e-05,9.79869]
[1778515665830,33.87,81492.05,0.0,-0.92545,6e-05,9.80453]
[1778515665840,33.87,81492.05,0.0,-0.92545,6e-05,9.80453]
[1778515666063,33.87,81492.05,0.0,-0.92545,6e-05,9.80453]
[1778515667531,33.87,81481.43,0.0,-0.92608,6e-05,9.74006]
[1778515668538,33.87,81478.24,0.0,-0.92627,6e-05,9.72038]
[1778515670030,33.87,81480.25,0.0,-0.92615,6e-05,9.73244]
[1778515670073,33.87,81480.25,0.0,-0.92615,6e-05,9.73244]
[1778515670079,33.87,81480.25,0.0,-0.92615,6e-05,9.73244]
[1778515672566,33.87,81484.54,0.0,-0.9259,6e-05,9.75855]
[1778515673074,33.87,81484.54,0.0,-0.9259,6e-05,9.75855]
[1778515673308,33.87,81484.54,0.0,-0.9259,6e-05,9.75855]
[1778515673573,33.87,81489.56,0.0,-0.9256,6e-05,9.78954]
[1778515678609,33.88,81496.06,0.0,-0.9252,6e-05,9.83056]
[1778515679616,33.88,81493.35,0.0,-0.92536,6e-05,9.81415]
[1778515680623,33.88,81480.03,0.0,-0.92615,6e-05,9.73296]
[1778515681630,33.88,81477.01,0.0,-0.92632,6e-05,9.71489]
[1778515683429,33.88,81478.63,0.0,-0.92622,6e-05,9.72513]
[1778515683488,33.88,81478.63,0.0,-0.92622,6e-05,9.72513]
[1778515683559,33.88,81478.63,0.0,-0.92622,6e-05,9.72513]
[1778515686665,33.88,81490.72,0.0,-0.92549,6e-05,9.80039]
[1778515687672,33.88,81494.88,0.0,-0.92524,6e-05,9.8261]
[1778515688680,33.88,81498.55,0.0,-0.92502,6e-05,9.84879]
[1778515690612,33.88,81499.82,0.0,-0.92494,6e-05,9.85689]
[1778515690656,33.88,81499.82,0.0,-0.92494,6e-05,9.85689]
[1778515690810,33.88,81499.68,0.0,-0.92494,6e-05,9.85631]
[1778515692707,33.88,81506.4,0.0,-0.92453,6e-05,9.89816]
[1778515697072,33.88,81505.43,0.0,-0.92458,6e-05,9.8931]
[1778515697117,33.88,81505.43,0.0,-0.92458,6e-05,9.8931]
[1778515697307,33.88,81505.43,0.0,-0.92458,6e-05,9.8931]
[1778515702777,33.89,81508.7,0.0,-0.92437,6e-05,9.91447]
[1778515704296,33.89,81508.7,0.0,-0.92437,6e-05,9.91447]
[1778515704310,33.89,81508.7,0.0,-0.92437,6e-05,9.91447]
[1778515704344,33.89,81508.7,0.0,-0.92437,6e-05,9.91447]
[1778515705179,33.89,81507.83,0.0,-0.92442,6e-05,9.90949]
[1778515705308,33.89,81507.83,0.0,-0.92442,6e-05,9.90949]
[1778515706806,33.89,81501.3,0.0,-0.92481,6e-05,9.86971]
[1778515708682,33.89,81501.3,0.0,-0.92481,6e-05,9.86971]
[1778515708730,33.89,81501.3,0.0,-0.92481,6e-05,9.86971]
[1778515708765,33.89,81496.45,0.0,-0.9251,6e-05,9.84048]
[1778515708809,33.89,81496.45,0.0,-0.9251,6e-05,9.84048]
[1778515708820,33.89,81492.43,0.0,-0.92534,6e-05,9.81585]
[1778515709827,33.89,81490.15,0.0,-0.92547,6e-05,9.80222]
[1778515710834,33.89,81485.84,0.0,-0.92573,6e-05,9.77622]
[1778515711841,33.89,81477.9,0.0,-0.92622,6e-05,9.72417]
[1778515712848,33.89,81475.6,0.0,-0.92635,6e-05,9.71055]
[1778515714527,33.89,81475.6,0.0,-0.92635,6e-05,9.71055]
[1778515714559,33.89,81475.6,0.0,-0.92635,6e-05,9.71055]
[1778515714689,33.89,81475.6,0.0,-0.92635,6e-05,9.71055]
[1778515714762,33.89,81470.39,0.0,-0.92666,6e-05,9.67872]
[1778515714817,33.89,81470.39,0.0,-0.92666,6e-05,9.67872]
[1778515716876,33.89,81473.12,0.0,-0.9265,6e-05,9.69532]
[1778515717883,33.89,81475.72,0.0,-0.92635,6e-05,9.71115]
[1778515719179,33.89,81475.72,0.0,-0.92635,6e-05,9.71115]
[1778515719227,33.89,81475.72,0.0,-0.92635,6e-05,9.71115]
[1778515719308,33.89,81475.72,0.0,-0.92635,6e-05,9.71115]
[1778515722918,33.89,81472.18,0.0,-0.92653,6e-05,9.69204]
[1778515724060,33.89,81472.18,0.0,-0.92653,6e-05,9.69204]
[1778515724112,33.89,81472.18,0.0,-0.92653,6e-05,9.69204]
[1778515724310,33.89,81472.18,0.0,-0.92653,6e-05,9.69204]
[1778515730974,33.9,81477.99,0.0,-0.92615,6e-05,9.73156]
[1778515732449,33.9,81477.99,0.0,-0.92615,6e-05,9.73156]
[1778515732498,33.9,81477.99,0.0,-0.92615,6e-05,9.73156]
[1778515732561,33.9,81477.99,0.0,-0.92615,6e-05,9.73156]
[1778515732662,33.9,81484.86,0.0,-0.92573,6e-05,9.77447]
[1778515732988,33.9,81487.12,0.0,-0.92559,6e-05,9.78828]
[1778515735007,33.9,81487.14,0.0,-0.92559,6e-05,9.78917]
[1778515736010,33.9,81490.2,0.0,-0.9254,6e-05,9.80825]
[1778515739092,33.91,81491.49,0.0,-0.92532,6e-05,9.81684]
[1778515739106,33.91,81491.49,0.0,-0.92532,6e-05,9.81684]
[1778515739308,33.91,81491.49,0.0,-0.92532,6e-05,9.81684]
[1778515741045,33.91,81494.67,0.0,-0.92512,6e-05,9.83729]
[1778515742357,33.91,81494.67,0.0,-0.92512,6e-05,9.83729]
[1778515742395,33.91,81494.67,0.0,-0.92512,6e-05,9.83729]
[1778515742560,33.91,81494.67,0.0,-0.92512,6e-05,9.83729]
[1778515742779,33.91,81494.67,0.0,-0.92512,6e-05,9.83729]
[1778515742636,33.91,81497.36,0.0,-0.92494,6e-05,9.85488]
[1778515744066,33.91,81506.46,0.0,-0.92438,6e-05,9.91227]
[1778515746080,33.91,81508.2,0.0,-0.92426,6e-05,9.92431]
[1778515751420,33.92,81508.63,0.0,-0.92421,6e-05,9.92955]
[1778515751472,33.92,81508.63,0.0,-0.92421,6e-05,9.92955]
[1778515751559,33.92,81508.63,0.0,-0.92421,6e-05,9.92955]
[1778515753130,33.92,81516.22,0.0,-0.92373,6e-05,9.97825]
[1778515754139,33.92,81531.38,0.0,-0.92281,6e-05,10.072]
[1778515755145,33.92,81547.93,0.0,-0.92177,6e-05,10.17675]
[1778515756152,33.92,81550.33,0.0,-0.92161,6e-05,10.19241]
[1778515758166,33.93,81547.01,0.0,-0.9218,6e-05,10.17308]
[1778515760238,33.93,81545.9,0.0,-0.92186,6e-05,10.16688]
[1778515760300,33.93,81545.9,0.0,-0.92186,6e-05,10.16688]
[1778515760339,33.93,81547.33,0.0,-0.92177,6e-05,10.17651]
[1778515761564,33.93,81547.33,0.0,-0.92177,6e-05,10.17651]
[1778515762100,33.93,81545.71,0.0,-0.92186,6e-05,10.16712]
[1778515762151,33.93,81545.71,0.0,-0.92186,6e-05,10.16712]
[1778515762309,33.93,81545.71,0.0,-0.92186,6e-05,10.16712]
[1778515767229,33.94,81551.64,0.0,-0.92145,6e-05,10.2084]
[1778515769251,33.95,81562.36,0.0,-0.92071,6e-05,10.28242]
[1778515770245,33.95,81562.36,0.0,-0.92071,6e-05,10.28242]
[1778515770258,33.96,81564.98,0.0,-0.92049,6e-05,10.30422]
[1778515771265,33.97,81567.39,0.0,-0.92032,6e-05,10.32033]
[1778515772272,33.97,81571.48,0.0,-0.92001,6e-05,10.35082]
[1778515776300,34.0,81577.84,0.0,-0.91944,6e-05,10.40793]
[1778515778538,34.01,81579.18,0.0,-0.91932,6e-05,10.41981]
[1778515778558,34.01,81579.18,0.0,-0.91932,6e-05,10.41981]
[1778515778566,34.01,81579.18,0.0,-0.91932,6e-05,10.41981]
[1778515778808,34.01,81579.18,0.0,-0.91932,6e-05,10.41981]
[1778515784671,34.01,81577.07,0.0,-0.91943,6e-05,10.40858]
[1778515784814,34.01,81577.07,0.0,-0.91943,6e-05,10.40858]
[1778515784966,34.01,81577.83,0.0,-0.91938,6e-05,10.41373]
[1778515785063,34.01,81577.83,0.0,-0.91938,6e-05,10.41373]
[1778515788860,34.01,81575.88,0.0,-0.91948,6e-05,10.40291]
[1778515788912,34.01,81575.88,0.0,-0.91948,6e-05,10.40291]
[1778515789064,34.01,81575.88,0.0,-0.91948,6e-05,10.40291]
[1778515790400,34.01,81570.03,0.0,-0.91984,6e-05,10.36697]
[1778515792034,34.02,81568.39,0.0,-0.9199,6e-05,10.36114]
[1778515792063,34.02,81568.39,0.0,-0.9199,6e-05,10.36114]
[1778515792303,34.02,81568.39,0.0,-0.9199,6e-05,10.36114]
[1778515792653,34.02,81568.39,0.0,-0.9199,6e-05,10.36114]
[1778515792809,34.02,81568.39,0.0,-0.9199,6e-05,10.36114]
[1778515792754,34.03,81576.5,0.0,-0.91934,6e-05,10.4166]
[1778515794426,34.03,81578.19,0.0,-0.91923,6e-05,10.42795]
[1778515799461,34.03,81576.04,0.0,-0.91935,6e-05,10.41619]
[1778515800470,34.03,81557.83,0.0,-0.92049,6e-05,10.30245]
[1778515801477,34.04,81558.43,0.0,-0.92039,6e-05,10.31174]
[1778515802484,34.04,81569.24,0.0,-0.91971,6e-05,10.37997]
[1778515803143,34.04,81569.24,0.0,-0.91971,6e-05,10.37997]
[1778515803199,34.04,81569.24,0.0,-0.91971,6e-05,10.37997]
[1778515803310,34.04,81569.24,0.0,-0.91971,6e-05,10.37997]
[1778515803491,34.04,81574.46,0.0,-0.91938,6e-05,10.41317]
[1778515806756,34.05,81572.59,0.0,-0.91949,6e-05,10.40221]
[1778515806812,34.05,81572.59,0.0,-0.91949,6e-05,10.40221]
[1778515806811,34.05,81582.99,0.0,-0.91883,6e-05,10.46799]
[1778515807534,34.05,81582.99,0.0,-0.91883,6e-05,10.46799]
[1778515807564,34.05,81590.65,0.0,-0.91834,6e-05,10.51658]
[1778515808526,34.05,81602.01,0.0,-0.9176,6e-05,10.58908]
[1778515809537,34.06,81610.49,0.0,-0.917,6e-05,10.64859]
[1778515810555,34.06,81624.75,0.0,-0.91608,6e-05,10.73928]
[1778515811561,34.07,81630.72,0.0,-0.91563,7e-05,10.78252]
[1778515813505,34.07,81632.85,0.0,-0.91549,7e-05,10.7964]
[1778515813575,34.07,81630.06,0.0,-0.91567,7e-05,10.77884]
[1778515814582,34.07,81624.34,0.0,-0.91602,6e-05,10.74512]
[1778515815589,34.07,81616.62,0.0,-0.91651,6e-05,10.6963]
[1778515816596,34.07,81606.68,0.0,-0.91715,6e-05,10.63359]
[1778515817603,34.08,81599.64,0.0,-0.91755,6e-05,10.59389]
[1778515820241,34.08,81601.75,0.0,-0.9174,6e-05,10.60834]
[1778515820291,34.08,81601.75,0.0,-0.9174,6e-05,10.60834]
[1778515820624,34.08,81602.77,0.0,-0.91733,6e-05,10.61532]
[1778515821566,34.08,81602.77,0.0,-0.91733,6e-05,10.61532]
[1778515821631,34.08,81608.93,0.0,-0.91693,6e-05,10.65488]
[1778515822638,34.09,81612.49,0.0,-0.9167,6e-05,10.67794]
[1778515823645,34.09,81606.98,0.0,-0.91705,6e-05,10.64339]
[1778515824652,34.09,81599.23,0.0,-0.9175,6e-05,10.59893]
[1778515825461,34.09,81599.23,0.0,-0.9175,6e-05,10.59893]
[1778515825564,34.09,81599.23,0.0,-0.9175,6e-05,10.59893]
[1778515825590,34.09,81599.23,0.0,-0.9175,6e-05,10.59893]
[1778515825808,34.09,81599.23,0.0,-0.9175,6e-05,10.59893]
[1778515827673,34.1,81605.4,0.0,-0.91709,6e-05,10.63956]
[1778515828681,34.1,81608.44,0.0,-0.91688,6e-05,10.6593]
[1778515829504,34.1,81608.44,0.0,-0.91688,6e-05,10.6593]
[1778515829551,34.1,81608.44,0.0,-0.91688,6e-05,10.6593]
[1778515829561,34.1,81608.44,0.0,-0.91688,6e-05,10.6593]
[1778515831702,34.1,81614.53,0.0,-0.91651,6e-05,10.69513]
[1778515832711,34.1,81614.53,0.0,-0.91651,6e-05,10.69513]
[1778515832763,34.1,81614.53,0.0,-0.91651,6e-05,10.69513]
[1778515832856,34.1,81617.49,0.0,-0.91631,6e-05,10.71432]
[1778515833561,34.1,81617.49,0.0,-0.91631,6e-05,10.71432]
[1778515834723,34.1,81613.54,0.0,-0.91656,6e-05,10.68995]
[1778515837746,34.1,81619.2,0.0,-0.91618,6e-05,10.72711]
[1778515838764,34.1,81627.53,0.0,-0.91564,7e-05,10.7805]
[1778515839766,34.1,81636.31,0.0,-0.91506,7e-05,10.83681]
[1778515840772,34.1,81638.41,0.0,-0.91492,7e-05,10.85041]
[1778515841779,34.1,81642.22,0.0,-0.91467,7e-05,10.87493]
[1778515842786,34.1,81651.92,0.0,-0.91403,7e-05,10.93723]
[1778515843793,34.1,81655.6,0.0,-0.91379,7e-05,10.96089]
[1778515845807,34.1,81652.44,0.0,-0.914,7e-05,10.94056]
[1778515846814,34.1,81647.53,0.0,-0.91432,7e-05,10.90908]
[1778515847521,34.1,81647.53,0.0,-0.91432,7e-05,10.90908]
[1778515848828,34.1,81653.38,0.0,-0.91393,7e-05,10.94675]
[1778515849835,34.1,81656.73,0.0,-0.91371,7e-05,10.96829]
[1778515852856,34.1,81664.05,0.0,-0.91322,7e-05,11.01534]
[1778515853864,34.1,81670.43,0.0,-0.91281,7e-05,11.05569]
[1778515854871,34.1,81685.12,0.0,-0.91184,7e-05,11.14926]
[1778515855878,34.1,81689.71,0.0,-0.91153,7e-05,11.17916]
[1778515856885,34.1,81693.44,0.0,-0.91128,7e-05,11.20347]
[1778515859574,34.1,81695.23,0.0,-0.91115,7e-05,11.21522]
[1778515859906,34.1,81694.07,0.0,-0.91123,7e-05,11.20774]
[1778515861931,34.1,81722.17,0.0,-0.90932,7e-05,11.39092]
[1778515862413,34.1,81722.17,0.0,-0.90932,7e-05,11.39092]
[1778515862773,34.1,81722.17,0.0,-0.90932,7e-05,11.39092]
[1778515862933,34.1,81717.87,0.0,-0.90961,7e-05,11.36287]
[1778515863942,34.1,81704.18,0.0,-0.91054,7e-05,11.27413]
[1778515864938,34.1,81704.18,0.0,-0.91054,7e-05,11.27413]
[1778515864949,34.09,81698.72,0.0,-0.91096,7e-05,11.23359]
[1778515867069,34.09,81697.91,0.0,-0.91101,7e-05,11.2286]
[1778515867121,34.09,81697.91,0.0,-0.91101,7e-05,11.2286]
[1778515867223,34.1,81697.84,0.0,-0.91101,7e-05,11.22886]
[1778515869984,34.1,81705.05,0.0,-0.91052,7e-05,11.2763]
[1778515871063,34.1,81705.05,0.0,-0.91052,7e-05,11.2763]
[1778515871998,34.1,81710.82,0.0,-0.91011,7e-05,11.31473]
[1778515874012,34.1,81716.54,0.0,-0.90972,7e-05,11.35277]
[1778515875019,34.1,81722.0,0.0,-0.90934,7e-05,11.38876]
[1778515876026,34.1,81718.97,0.0,-0.90954,7e-05,11.36926]
[1778515877229,34.1,81718.97,0.0,-0.90954,7e-05,11.36926]
[1778515881062,34.1,81712.06,0.0,-0.91,7e-05,11.32548]
[1778515882069,34.11,81708.97,0.0,-0.91018,7e-05,11.30815]
[1778515883076,34.11,81706.37,0.0,-0.91032,7e-05,11.29473]
[1778515887493,34.13,81707.18,0.0,-0.91014,7e-05,11.31177]
[1778515887708,34.13,81707.18,0.0,-0.91014,7e-05,11.31177]
[1778515887786,34.13,81713.07,0.0,-0.90973,7e-05,11.35093]
[1778515888160,34.13,81713.07,0.0,-0.90973,7e-05,11.35093]
[1778515888171,34.13,81703.66,0.0,-0.91037,7e-05,11.28962]
[1778515889119,34.13,81700.62,0.0,-0.91058,7e-05,11.26971]
[1778515890133,34.13,81702.32,0.0,-0.91047,7e-05,11.28073]
[1778515891170,34.13,81702.32,0.0,-0.91047,7e-05,11.28073]
[1778515891271,34.13,81695.82,0.0,-0.91093,7e-05,11.23473]
[1778515892143,34.13,81683.13,0.0,-0.91179,7e-05,11.15225]
[1778515893150,34.13,81675.09,0.0,-0.91233,7e-05,11.10032]
[1778515894157,34.13,81669.07,0.0,-0.91273,7e-05,11.06163]
[1778515895758,34.13,81676.04,0.0,-0.91226,7e-05,11.10715]
[1778515896171,34.13,81687.56,0.0,-0.91148,7e-05,11.18169]
[1778515897181,34.14,81696.11,0.0,-0.9109,7e-05,11.23738]
[1778515898191,34.14,81703.01,0.0,-0.91043,7e-05,11.2828]
[1778515899923,34.14,81708.19,0.0,-0.91007,7e-05,11.31741]
[1778515901213,34.14,81695.5,0.0,-0.91092,7e-05,11.23523]
[1778515903226,34.14,81695.73,0.0,-0.9109,7e-05,11.23755]
[1778515904249,34.14,81693.44,0.0,-0.91105,7e-05,11.22319]
[1778515905245,34.14,81682.88,0.0,-0.91176,7e-05,11.15478]
[1778515906251,34.14,81673.38,0.0,-0.9124,7e-05,11.09337]
[1778515907258,34.14,81675.16,0.0,-0.91227,7e-05,11.10567]
[1778515912123,34.14,81673.75,0.0,-0.91236,7e-05,11.09746]
[1778515912223,34.14,81673.75,0.0,-0.91236,7e-05,11.09746]
[1778515912309,34.14,81673.75,0.0,-0.91236,7e-05,11.09746]
[1778515914321,34.14,81680.03,0.0,-0.91193,7e-05,11.1387]
[1778515917343,34.14,81684.64,0.0,-0.91161,7e-05,11.16897]
[1778515918563,34.14,81684.64,0.0,-0.91161,7e-05,11.16897]
[1778515918808,34.14,81684.64,0.0,-0.91161,7e-05,11.16897]
[1778515919049,34.15,81683.31,0.0,-0.9117,7e-05,11.16047]
[1778515920057,34.15,81684.82,0.0,-0.9116,7e-05,11.17037]
[1778515920253,34.15,81684.82,0.0,-0.9116,7e-05,11.17037]
[1778515920364,34.15,81691.32,0.0,-0.91116,7e-05,11.2126]
[1778515921371,34.15,81687.02,0.0,-0.91145,7e-05,11.18477]
[1778515923385,34.15,81689.54,0.0,-0.91128,7e-05,11.20127]
[1778515924623,34.15,81689.54,0.0,-0.91128,7e-05,11.20127]
[1778515924756,34.15,81689.54,0.0,-0.91128,7e-05,11.20127]
[1778515924811,34.15,81689.54,0.0,-0.91128,7e-05,11.20127]
[1778515925058,34.15,81688.65,0.0,-0.91134,7e-05,11.19556]
[1778515925402,34.15,81684.57,0.0,-0.91161,7e-05,11.16919]
[1778515928521,34.15,81685.84,0.0,-0.91152,7e-05,11.17764]
[1778515928558,34.15,81685.84,0.0,-0.91152,7e-05,11.17764]
[1778515928570,34.15,81685.84,0.0,-0.91152,7e-05,11.17764]
[1778515929254,34.15,81683.97,0.0,-0.91165,7e-05,11.16562]
[1778515929308,34.15,81683.97,0.0,-0.91165,7e-05,11.16562]
[1778515929497,34.15,81683.97,0.0,-0.91165,7e-05,11.16562]
[1778515929557,34.15,81683.97,0.0,-0.91165,7e-05,11.16562]
[1778515929640,34.15,81680.41,0.0,-0.91189,7e-05,11.1427]
[1778515930437,34.15,81674.83,0.0,-0.91226,7e-05,11.10678]
[1778515932451,34.15,81661.91,0.0,-0.91312,7e-05,11.02389]
[1778515933459,34.15,81659.13,0.0,-0.9133,7e-05,11.00632]
[1778515935187,34.15,81659.79,0.0,-0.91325,7e-05,11.01092]
[1778515935231,34.15,81659.79,0.0,-0.91325,7e-05,11.01092]
[1778515935309,34.15,81659.79,0.0,-0.91325,7e-05,11.01092]
[1778515935473,34.15,81656.12,0.0,-0.91349,7e-05,10.98766]
[1778515937487,34.15,81653.36,0.0,-0.91366,7e-05,10.9707]
[1778515938834,34.15,81653.36,0.0,-0.91366,7e-05,10.9707]
[1778515938878,34.15,81653.36,0.0,-0.91366,7e-05,10.9707]
[1778515938915,34.15,81655.66,0.0,-0.9135,7e-05,10.98627]
[1778515940936,34.15,81655.32,0.0,-0.91353,7e-05,10.98408]
[1778515946551,34.16,81662.3,0.0,-0.91303,7e-05,11.03179]
[1778515947557,34.16,81671.38,0.0,-0.91243,7e-05,11.09062]
[1778515948076,34.16,81671.38,0.0,-0.91243,7e-05,11.09062]
[1778515948124,34.16,81671.38,0.0,-0.91243,7e-05,11.09062]
[1778515948309,34.16,81671.38,0.0,-0.91243,7e-05,11.09062]
[1778515948568,34.16,81673.77,0.0,-0.91226,7e-05,11.10627]
[1778515949575,34.16,81670.01,0.0,-0.91251,7e-05,11.0822]
[1778515953603,34.16,81673.42,0.0,-0.9123,7e-05,11.10099]
[1778515954932,34.16,81673.42,0.0,-0.9123,7e-05,11.10099]
[1778515955007,34.16,81673.42,0.0,-0.9123,7e-05,11.10099]
[1778515955060,34.16,81673.42,0.0,-0.9123,7e-05,11.10099]
[1778515955015,34.16,81676.21,0.0,-0.91211,7e-05,11.11936]
[1778515956858,34.16,81674.43,0.0,-0.91223,7e-05,11.10787]
[1778515957073,34.16,81674.43,0.0,-0.91223,7e-05,11.10787]
[1778515957633,34.16,81682.26,0.0,-0.9117,7e-05,11.15882]
[1778515959070,34.16,81682.26,0.0,-0.9117,7e-05,11.15882]
[1778515959084,34.16,81680.5,0.0,-0.91182,7e-05,11.14754]
[1778515960604,34.16,81682.95,0.0,-0.91165,7e-05,11.16351]
[1778515961661,34.16,81690.56,0.0,-0.91114,7e-05,11.21298]
[1778515962673,34.16,81714.59,0.0,-0.9095,7e-05,11.36929]
[1778515963680,34.16,81728.79,0.0,-0.90853,7e-05,11.46187]
[1778515964687,34.16,81728.55,0.0,-0.90855,7e-05,11.45994]
[1778515966701,34.16,81720.42,0.0,-0.90911,7e-05,11.40692]
[1778515970736,34.16,81725.61,0.0,-0.90873,7e-05,11.44309]
[1778515971745,34.16,81717.31,0.0,-0.90929,7e-05,11.38938]
[1778515973422,34.17,81713.81,0.0,-0.90953,7e-05,11.36673]
[1778515973472,34.17,81713.81,0.0,-0.90953,7e-05,11.36673]
[1778515973559,34.17,81713.81,0.0,-0.90953,7e-05,11.36673]
[1778515976187,34.16,81713.37,0.0,-0.90956,7e-05,11.36366]
[1778515976239,34.16,81713.37,0.0,-0.90956,7e-05,11.36366]
[1778515976307,34.16,81713.37,0.0,-0.90956,7e-05,11.36366]
[1778515976780,34.16,81712.9,0.0,-0.9096,7e-05,11.36039]
[1778515979221,34.16,81711.5,0.0,-0.90969,7e-05,11.35128]
[1778515979269,34.16,81711.5,0.0,-0.90969,7e-05,11.35128]
[1778515979308,34.16,81711.5,0.0,-0.90969,7e-05,11.35128]
[1778515981815,34.17,81703.23,0.0,-0.91025,7e-05,11.29769]
[1778515982534,34.17,81703.23,0.0,-0.91025,7e-05,11.29769]
[1778515982620,34.17,81703.23,0.0,-0.91025,7e-05,11.29769]
[1778515984608,34.16,81700.25,0.0,-0.91046,7e-05,11.278]
[1778515984649,34.16,81700.25,0.0,-0.91046,7e-05,11.278]
[1778515984668,34.16,81700.25,0.0,-0.91046,7e-05,11.278]
[1778515984937,34.16,81700.25,0.0,-0.91046,7e-05,11.278]
[1778515984989,34.16,81701.7,0.0,-0.91036,7e-05,11.2872]
[1778515989894,34.17,81701.47,0.0,-0.91037,7e-05,11.28628]
[1778515989920,34.17,81697.34,0.0,-0.91065,7e-05,11.25979]
[1778515990882,34.17,81691.03,0.0,-0.91108,7e-05,11.21874]
[1778515992897,34.17,81684.66,0.0,-0.91151,7e-05,11.17741]
[1778515993614,34.17,81684.66,0.0,-0.91151,7e-05,11.17741]
[1778515998214,34.17,81686.21,0.0,-0.9114,7e-05,11.18775]
[1778515998264,34.17,81686.21,0.0,-0.9114,7e-05,11.18775]
[1778515998308,34.17,81686.21,0.0,-0.9114,7e-05,11.18775]
[1778515998869,34.17,81686.21,0.0,-0.9114,7e-05,11.18775]
[1778515998976,34.17,81686.21,0.0,-0.9114,7e-05,11.18775]
[1778515999057,34.17,81686.21,0.0,-0.9114,7e-05,11.18775]
[1778515999078,34.17,81685.46,0.0,-0.91145,7e-05,11.18301]
[1778516004981,34.17,81686.9,0.0,-0.91135,7e-05,11.19267]
[1778516005988,34.17,81693.11,0.0,-0.91093,7e-05,11.23298]
[1778516006995,34.17,81702.68,0.0,-0.91028,7e-05,11.29558]
[1778516008002,34.17,81704.9,0.0,-0.91012,7e-05,11.31037]
[1778516008507,34.17,81704.9,0.0,-0.91012,7e-05,11.31037]
[1778516008517,34.17,81704.9,0.0,-0.91012,7e-05,11.31037]
[1778516008563,34.17,81704.9,0.0,-0.91012,7e-05,11.31037]
[1778516010400,34.17,81702.49,0.0,-0.91028,7e-05,11.29534]
[1778516010452,34.17,81702.49,0.0,-0.91028,7e-05,11.29534]
[1778516010558,34.17,81702.49,0.0,-0.91028,7e-05,11.29534]
[1778516011023,34.17,81702.21,0.0,-0.91032,7e-05,11.28968]
[1778516016066,34.17,81702.81,0.0,-0.91026,7e-05,11.29544]
[1778516017277,34.17,81701.8,0.0,-0.91033,7e-05,11.28924]
[1778516017309,34.17,81701.8,0.0,-0.91033,7e-05,11.28924]
[1778516017329,34.17,81701.8,0.0,-0.91033,7e-05,11.28924]
[1778516017944,34.17,81701.8,0.0,-0.91033,7e-05,11.28924]
[1778516018059,34.17,81701.8,0.0,-0.91033,7e-05,11.28924]
[1778516019087,34.17,81696.02,0.0,-0.91072,7e-05,11.25199]
[1778516021392,34.17,81694.34,0.0,-0.91083,7e-05,11.24108]
[1778516021520,34.17,81694.34,0.0,-0.91083,7e-05,11.24108]
[1778516021557,34.17,81694.34,0.0,-0.91083,7e-05,11.24108]
[1778516022068,34.17,81694.34,0.0,-0.91083,7e-05,11.24108]
[1778516022108,34.17,81699.82,0.0,-0.91045,7e-05,11.27711]
[1778516022171,34.17,81699.82,0.0,-0.91045,7e-05,11.27711]
[1778516022309,34.17,81699.82,0.0,-0.91045,7e-05,11.27711]
[1778516023115,34.18,81713.93,0.0,-0.90949,7e-05,11.36936]
[1778516024122,34.18,81719.11,0.0,-0.90913,7e-05,11.40342]
[1778516025129,34.18,81712.64,0.0,-0.90957,7e-05,11.3614]
[1778516025469,34.18,81712.64,0.0,-0.90957,7e-05,11.3614]
[1778516025515,34.18,81712.64,0.0,-0.90957,7e-05,11.3614]
[1778516025557,34.18,81712.64,0.0,-0.90957,7e-05,11.3614]
[1778516026129,34.18,81712.64,0.0,-0.90957,7e-05,11.3614]
[1778516026136,34.18,81710.21,0.0,-0.90973,7e-05,11.34582]
[1778516026181,34.18,81710.21,0.0,-0.90973,7e-05,11.34582]
[1778516026308,34.18,81710.21,0.0,-0.90973,7e-05,11.34582]
[1778516027143,34.18,81710.17,0.0,-0.90973,7e-05,11.34585]
[1778516031017,34.18,81708.01,0.0,-0.90987,7e-05,11.33237]
[1778516031058,34.18,81708.01,0.0,-0.90987,7e-05,11.33237]
[1778516031119,34.18,81698.36,0.0,-0.91052,7e-05,11.27031]
[1778516031749,34.18,81698.36,0.0,-0.91052,7e-05,11.27031]
[1778516032178,34.18,81689.19,0.0,-0.91114,7e-05,11.21081]
[1778516033811,34.18,81689.19,0.0,-0.91114,7e-05,11.21081]
[1778516033827,34.18,81696.43,0.0,-0.91065,7e-05,11.2578]
[1778516035320,34.18,81698.96,0.0,-0.91048,7e-05,11.2742]
[1778516035372,34.18,81698.96,0.0,-0.91048,7e-05,11.2742]
[1778516035558,34.18,81698.96,0.0,-0.91048,7e-05,11.2742]
[1778516035658,34.18,81699.42,0.0,-0.91045,7e-05,11.27713]
[1778516037944,34.18,81699.21,0.0,-0.91047,7e-05,11.2757]
[1778516037996,34.18,81699.21,0.0,-0.91047,7e-05,11.2757]
[1778516038059,34.18,81699.21,0.0,-0.91047,7e-05,11.2757]
[1778516039227,34.18,81704.91,0.0,-0.91007,7e-05,11.31343]
[1778516040836,34.18,81704.91,0.0,-0.91007,7e-05,11.31343]
[1778516040887,34.18,81704.91,0.0,-0.91007,7e-05,11.31343]
[1778516041057,34.18,81704.91,0.0,-0.91007,7e-05,11.31343]
[1778516041099,34.18,81705.14,0.0,-0.91005,7e-05,11.31558]
[1778516046430,34.18,81706.28,0.0,-0.90996,7e-05,11.32423]
[1778516046459,34.18,81706.28,0.0,-0.90996,7e-05,11.32423]
[1778516046557,34.18,81706.28,0.0,-0.90996,7e-05,11.32423]
[1778516048223,34.18,81702.47,0.0,-0.91021,7e-05,11.30002]
[1778516048273,34.18,81702.47,0.0,-0.91021,7e-05,11.30002]
[1778516048306,34.18,81702.47,0.0,-0.91021,7e-05,11.30002]
[1778516048324,34.18,81703.8,0.0,-0.91012,7e-05,11.30899]
[1778516053716,34.19,81705.91,0.0,-0.90996,7e-05,11.32386]
[1778516053748,34.19,81705.91,0.0,-0.90996,7e-05,11.32386]
[1778516053809,34.19,81705.91,0.0,-0.90996,7e-05,11.32386]
[1778516054582,34.19,81704.17,0.0,-0.91008,7e-05,11.3128]
[1778516054603,34.19,81704.17,0.0,-0.91008,7e-05,11.3128]
[1778516054807,34.19,81704.17,0.0,-0.91008,7e-05,11.3128]
[1778516054899,34.19,81701.38,0.0,-0.91027,7e-05,11.29449]
[1778516058849,34.19,81699.53,0.0,-0.9104,7e-05,11.28203]
[1778516058959,34.19,81699.53,0.0,-0.9104,7e-05,11.28203]
[1778516059059,34.19,81699.53,0.0,-0.9104,7e-05,11.28203]
[1778516059879,34.19,81698.3,0.0,-0.91049,7e-05,11.27378]
[1778516059905,34.19,81698.3,0.0,-0.91049,7e-05,11.27378]
[1778516060060,34.19,81698.3,0.0,-0.91049,7e-05,11.27378]
[1778516060098,34.19,81700.95,0.0,-0.91031,7e-05,11.29085]
[1778516062013,34.19,81702.2,0.0,-0.91022,7e-05,11.29898]
[1778516062763,34.18,81702.2,0.0,-0.91022,7e-05,11.29881]
[1778516062864,34.18,81714.63,0.0,-0.90938,7e-05,11.3796]
[1778516063395,34.18,81722.13,0.0,-0.90886,7e-05,11.42872]
[1778516064227,34.18,81722.13,0.0,-0.90886,7e-05,11.42872]
[1778516064280,34.18,81722.13,0.0,-0.90886,7e-05,11.42872]
[1778516064308,34.18,81722.13,0.0,-0.90886,7e-05,11.42872]
[1778516064402,34.18,81721.72,0.0,-0.90889,7e-05,11.42613]
[1778516069437,34.19,81715.36,0.0,-0.90932,7e-05,11.38506]
[1778516070444,34.19,81710.59,0.0,-0.90965,7e-05,11.35411]
[1778516071694,34.19,81710.59,0.0,-0.90965,7e-05,11.35411]
[1778516071699,34.19,81710.59,0.0,-0.90965,7e-05,11.35411]
[1778516071813,34.19,81710.59,0.0,-0.90965,7e-05,11.35411]
[1778516071912,34.19,81710.15,0.0,-0.9097,7e-05,11.34724]
[1778516073466,34.19,81702.03,0.0,-0.91026,7e-05,11.29437]
[1778516074224,34.19,81702.03,0.0,-0.91026,7e-05,11.29437]
[1778516076148,34.19,81701.17,0.0,-0.91032,7e-05,11.28861]
[1778516076219,34.19,81698.6,0.0,-0.91049,7e-05,11.27176]
[1778516076309,34.19,81698.6,0.0,-0.91049,7e-05,11.27176]
[1778516076486,34.19,81695.97,0.0,-0.91067,7e-05,11.25454]
[1778516078500,34.19,81689.12,0.0,-0.91114,7e-05,11.20993]
[1778516079634,34.19,81689.12,0.0,-0.91114,7e-05,11.20993]
[1778516079638,34.19,81689.12,0.0,-0.91114,7e-05,11.20993]
[1778516079739,34.19,81689.12,0.0,-0.91114,7e-05,11.20993]
[1778516079827,34.19,81693.72,0.0,-0.91083,7e-05,11.23971]
[1778516080514,34.18,81698.44,0.0,-0.91051,7e-05,11.27027]
[1778516081521,34.18,81703.24,0.0,-0.91018,7e-05,11.30134]
[1778516082528,34.18,81707.43,0.0,-0.9099,7e-05,11.32843]
[1778516083535,34.18,81729.08,0.0,-0.90841,7e-05,11.47]
[1778516084542,34.18,81737.88,0.0,-0.9078,7e-05,11.52769]
[1778516085550,34.18,81739.21,0.0,-0.90771,7e-05,11.53635]
[1778516086817,34.18,81739.21,0.0,-0.90771,7e-05,11.53635]
[1778516086865,34.18,81739.21,0.0,-0.90771,7e-05,11.53635]
[1778516087059,34.18,81739.21,0.0,-0.90771,7e-05,11.53635]
[1778516087154,34.19,81739.53,0.0,-0.90768,7e-05,11.53913]
[1778516088571,34.19,81745.48,0.0,-0.90726,7e-05,11.57853]
[1778516089579,34.19,81751.47,0.0,-0.90684,7e-05,11.6182]
[1778516092252,34.19,81753.29,0.0,-0.90671,7e-05,11.63059]
[1778516092279,34.19,81753.29,0.0,-0.90671,7e-05,11.63059]
[1778516092316,34.19,81753.29,0.0,-0.90671,7e-05,11.63059]
[1778516092599,34.19,81753.67,0.0,-0.90668,7e-05,11.63329]
[1778516097631,34.19,81756.66,0.0,-0.90647,7e-05,11.65374]
[1778516097812,34.19,81756.66,0.0,-0.90647,7e-05,11.65374]
[1778516097841,34.19,81761.02,0.0,-0.90616,7e-05,11.68265]
[1778516099649,34.19,81767.28,0.0,-0.9057,7e-05,11.72533]
[1778516100655,34.19,81771.21,0.0,-0.90542,7e-05,11.75137]
[1778516105690,34.19,81770.8,0.0,-0.90545,7e-05,11.74944]
[1778516106450,34.19,81770.8,0.0,-0.90545,7e-05,11.74944]
[1778516106557,34.19,81770.8,0.0,-0.90545,7e-05,11.74944]
[1778516106671,34.19,81770.8,0.0,-0.90545,7e-05,11.74944]
[1778516106887,34.19,81770.8,0.0,-0.90545,7e-05,11.74944]
[1778516107060,34.19,81770.8,0.0,-0.90545,7e-05,11.74944]
[1778516107138,34.19,81771.58,0.0,-0.90538,7e-05,11.75524]
[1778516109718,34.19,81776.98,0.0,-0.905,7e-05,11.79117]
[1778516111180,34.19,81776.98,0.0,-0.905,7e-05,11.79117]
[1778516111229,34.19,81776.98,0.0,-0.905,7e-05,11.79117]
[1778516111311,34.19,81780.5,0.0,-0.90475,7e-05,11.81447]
[1778516111732,34.19,81781.69,0.0,-0.90467,7e-05,11.8223]
[1778516113746,34.19,81791.09,0.0,-0.904,7e-05,11.88453]
[1778516116115,34.19,81791.58,0.0,-0.90396,7e-05,11.88762]
[1778516116132,34.19,81792.49,0.0,-0.9039,7e-05,11.89333]
[1778516116259,34.19,81792.49,0.0,-0.9039,7e-05,11.89333]
[1778516116308,34.19,81792.49,0.0,-0.9039,7e-05,11.89333]
[1778516116767,34.19,81787.35,0.0,-0.90427,7e-05,11.85919]
[1778516117774,34.19,81781.66,0.0,-0.90468,7e-05,11.82132]
[1778516122809,34.19,81779.15,0.0,-0.90486,7e-05,11.80443]
[1778516124560,34.19,81778.71,0.0,-0.90489,7e-05,11.80147]
[1778516124612,34.19,81778.71,0.0,-0.90489,7e-05,11.80147]
[1778516124807,34.19,81778.71,0.0,-0.90489,7e-05,11.80147]
[1778516124823,34.19,81778.7,0.0,-0.90489,7e-05,11.80138]
[1778516125830,34.19,81771.22,0.0,-0.90542,7e-05,11.75184]
[1778516128851,34.19,81765.95,0.0,-0.90579,7e-05,11.71715]
[1778516129403,34.19,81765.95,0.0,-0.90579,7e-05,11.71715]
[1778516129433,34.19,81765.95,0.0,-0.90579,7e-05,11.71715]
[1778516129558,34.19,81765.95,0.0,-0.90579,7e-05,11.71715]
[1778516129858,34.19,81769.91,0.0,-0.90551,7e-05,11.74342]
[1778516133886,34.19,81761.95,0.0,-0.9061,7e-05,11.68688]
[1778516134893,34.19,81765.85,0.0,-0.90582,7e-05,11.71277]
[1778516135638,34.19,81765.85,0.0,-0.90582,7e-05,11.71277]
[1778516135690,34.19,81765.85,0.0,-0.90582,7e-05,11.71277]
[1778516135808,34.19,81765.85,0.0,-0.90582,7e-05,11.71277]
[1778516135900,34.19,81771.84,0.0,-0.9054,7e-05,11.75246]
[1778516139928,34.19,81774.85,0.0,-0.90518,7e-05,11.77253]
[1778516142477,34.19,81773.91,0.0,-0.90525,7e-05,11.76635]
[1778516142557,34.19,81773.91,0.0,-0.90525,7e-05,11.76635]
[1778516143031,34.19,81773.91,0.0,-0.90525,7e-05,11.76635]
[1778516143109,34.19,81773.75,0.0,-0.90526,7e-05,11.76532]
[1778516145810,34.19,81772.17,0.0,-0.90537,7e-05,11.75495]
[1778516145970,34.19,81771.93,0.0,-0.90539,7e-05,11.75341]
[1778516151240,34.19,81771.95,0.0,-0.90538,7e-05,11.7538]
[1778516151301,34.19,81767.34,0.0,-0.90571,7e-05,11.7234]
[1778516151310,34.19,81767.34,0.0,-0.90571,7e-05,11.7234]
[1778516152014,34.19,81758.9,0.0,-0.9063,7e-05,11.66777]
[1778516152575,34.19,81758.9,0.0,-0.9063,7e-05,11.66777]
[1778516153020,34.2,81752.28,0.0,-0.90676,7e-05,11.62427]
[1778516154027,34.2,81744.6,0.0,-0.9073,7e-05,11.57397]
[1778516156041,34.2,81745.07,0.0,-0.90726,7e-05,11.57766]
[1778516156916,34.2,81745.07,0.0,-0.90726,7e-05,11.57766]
[1778516156964,34.2,81745.07,0.0,-0.90726,7e-05,11.57766]
[1778516157068,34.2,81745.07,0.0,-0.90726,7e-05,11.57766]
[1778516157137,34.2,81745.19,0.0,-0.90724,7e-05,11.57913]
[1778516160069,34.2,81736.55,0.0,-0.90783,7e-05,11.5231]
[1778516161988,34.2,81735.83,0.0,-0.90788,7e-05,11.51874]
[1778516164924,34.2,81736.43,0.0,-0.90782,7e-05,11.52436]
[1778516164956,34.2,81736.43,0.0,-0.90782,7e-05,11.52436]
[1778516165059,34.2,81736.43,0.0,-0.90782,7e-05,11.52436]
[1778516165104,34.2,81734.0,0.0,-0.90799,7e-05,11.50844]
[1778516170139,34.21,81729.86,0.0,-0.90825,7e-05,11.48359]
[1778516171642,34.21,81727.75,0.0,-0.9084,7e-05,11.46981]
[1778516171725,34.21,81727.75,0.0,-0.9084,7e-05,11.46981]
[1778516171811,34.21,81727.75,0.0,-0.9084,7e-05,11.46981]
[1778516172153,34.21,81725.3,0.0,-0.90856,7e-05,11.45433]
[1778516174167,34.21,81721.46,0.0,-0.90881,7e-05,11.43031]
[1778516178196,34.21,81707.17,0.0,-0.90978,7e-05,11.33771]
[1778516178619,34.21,81707.17,0.0,-0.90978,7e-05,11.33771]
[1778516178808,34.21,81707.17,0.0,-0.90978,7e-05,11.33771]
[1778516179203,34.21,81697.4,0.0,-0.91045,7e-05,11.27403]
[1778516179809,34.21,81697.4,0.0,-0.91045,7e-05,11.27403]
[1778516180210,34.21,81693.67,0.0,-0.9107,7e-05,11.24975]
[1778516181013,34.21,81693.67,0.0,-0.9107,7e-05,11.24975]
[1778516181809,34.21,81695.88,0.0,-0.91056,7e-05,11.26404]
[1778516182224,34.21,81703.41,0.0,-0.91004,7e-05,11.31329]
[1778516184238,34.21,81706.48,0.0,-0.90983,7e-05,11.33376]
[1778516186616,34.21,81706.2,0.0,-0.90984,7e-05,11.3324]
[1778516186634,34.21,81706.2,0.0,-0.90984,7e-05,11.3324]
[1778516186807,34.21,81706.2,0.0,-0.90984,7e-05,11.3324]
[1778516187259,34.21,81706.55,0.0,-0.90981,7e-05,11.33491]
[1778516189273,34.21,81703.05,0.0,-0.91005,7e-05,11.31259]
[1778516191411,34.21,81700.84,0.0,-0.91022,7e-05,11.29455]
[1778516191464,34.21,81700.84,0.0,-0.91022,7e-05,11.29455]
[1778516191558,34.21,81700.84,0.0,-0.91022,7e-05,11.29455]
[1778516192294,34.21,81695.53,0.0,-0.91058,7e-05,11.26035]
[1778516195315,34.21,81687.04,0.0,-0.91115,7e-05,11.20592]
[1778516195359,34.21,81687.04,0.0,-0.91115,7e-05,11.20592]
[1778516195557,34.21,81687.04,0.0,-0.91115,7e-05,11.20592]
[1778516196322,34.21,81682.71,0.0,-0.91144,7e-05,11.1779]
[1778516197352,34.21,81676.25,0.0,-0.91187,7e-05,11.13619]
[1778516202386,34.22,81668.17,0.0,-0.91241,7e-05,11.08458]
[1778516203393,34.22,81662.14,0.0,-0.91281,7e-05,11.04594]
[1778516204400,34.22,81668.42,0.0,-0.91239,7e-05,11.08659]
[1778516205407,34.22,81674.89,0.0,-0.91195,7e-05,11.12847]
[1778516210442,34.22,81673.91,0.0,-0.91201,7e-05,11.12264]
[1778516212057,34.22,81683.97,0.0,-0.91134,7e-05,11.18773]
[1778516212456,34.22,81694.09,0.0,-0.91065,7e-05,11.25329]
[1778516213463,34.22,81699.39,0.0,-0.91029,7e-05,11.2876]
[1778516217491,34.22,81703.33,0.0,-0.91003,7e-05,11.31263]
[1778516218498,34.22,81706.36,0.0,-0.90982,7e-05,11.33257]
[1778516220512,34.22,81711.47,0.0,-0.90947,7e-05,11.36626]
[1778516221519,34.22,81715.29,0.0,-0.90921,7e-05,11.39132]
[1778516224540,34.22,81722.03,0.0,-0.90874,7e-05,11.43563]
[1778516229576,34.22,81721.81,0.0,-0.90875,7e-05,11.43449]
[1778516233606,34.22,81733.09,0.0,-0.90797,7e-05,11.50892]
[1778516235062,34.22,81733.09,0.0,-0.90797,7e-05,11.50892]
[1778516235109,34.22,81740.43,0.0,-0.90745,7e-05,11.55742]
[1778516236671,34.22,81736.3,0.0,-0.90773,7e-05,11.53098]
[1778516242669,34.22,81736.98,0.0,-0.90766,7e-05,11.5376]
[1778516247704,34.23,81729.32,0.0,-0.90817,7e-05,11.4892]
[1778516250725,34.23,81735.4,0.0,-0.90774,7e-05,11.53032]
[1778516251732,34.23,81741.15,0.0,-0.90736,7e-05,11.56417]
[1778516256767,34.23,81739.6,0.0,-0.90745,7e-05,11.5556]
[1778516258781,34.23,81736.5,0.0,-0.90766,7e-05,11.53593]
[1778516260795,34.24,81732.44,0.0,-0.90794,7e-05,11.51008]
[1778516262809,34.24,81728.58,0.0,-0.90819,7e-05,11.48565]
[1778516263816,34.24,81738.24,0.0,-0.90752,7e-05,11.54935]
[1778516264823,34.24,81748.08,0.0,-0.90683,7e-05,11.61429]
[1778516265830,34.24,81750.63,0.0,-0.90665,7e-05,11.6313]
[1778516269858,34.24,81754.18,0.0,-0.90639,7e-05,11.65554]
[1778516270865,34.24,81757.84,0.0,-0.90613,7e-05,11.67982]
[1778516273886,34.24,81761.31,0.0,-0.90589,7e-05,11.70307]
[1778516276042,34.24,81762.13,0.0,-0.90583,7e-05,11.70858]
[1778516276060,34.24,81762.13,0.0,-0.90583,7e-05,11.70858]
[1778516276098,34.24,81765.79,0.0,-0.90557,7e-05,11.73282]
[1778516280838,34.24,81765.47,0.0,-0.90559,7e-05,11.73093]
[1778516281945,34.24,81773.61,0.0,-0.90501,7e-05,11.78485]
[1778516282949,34.24,81785.65,0.0,-0.90416,7e-05,11.86456]
[1778516283956,34.24,81789.4,0.0,-0.90389,7e-05,11.8893]
[1778516284963,34.24,81792.08,0.0,-0.9037,7e-05,11.90691]
[1778516285970,34.24,81796.07,0.0,-0.90342,7e-05,11.93321]
[1778516286977,34.24,81804.36,0.0,-0.90282,7e-05,11.98854]
[1778516287984,34.24,81810.14,0.0,-0.9024,7e-05,12.02714]
[1778516289030,34.24,81804.49,0.0,-0.90281,7e-05,11.98951]
[1778516290019,34.24,81796.15,0.0,-0.90341,7e-05,11.9341]
[1778516291026,34.24,81793.11,0.0,-0.90363,7e-05,11.91406]
[1778516293040,34.24,81790.53,0.0,-0.9038,7e-05,11.89734]
[1778516295054,34.24,81782.81,0.0,-0.90435,7e-05,11.84658]
[1778516297068,34.24,81779.82,0.0,-0.90456,7e-05,11.82737]
[1778516298075,34.24,81785.77,0.0,-0.90413,7e-05,11.8667]
[1778516299082,34.24,81793.9,0.0,-0.90356,7e-05,11.92051]
[1778516302103,34.24,81790.73,0.0,-0.90379,7e-05,11.89918]
[1778516305124,34.24,81784.68,0.0,-0.90421,7e-05,11.85967]
[1778516306131,34.24,81776.6,0.0,-0.90479,7e-05,11.80599]
[1778516307138,34.24,81770.33,0.0,-0.90523,7e-05,11.76445]
[1778516308145,34.24,81765.94,0.0,-0.90554,7e-05,11.73545]
[1778516313194,34.24,81757.5,0.0,-0.90616,7e-05,11.67573]
[1778516314310,34.24,81754.55,0.0,-0.90637,7e-05,11.65637]
[1778516316217,34.24,81742.93,0.0,-0.90718,7e-05,11.58028]
[1778516318230,34.25,81736.73,0.0,-0.90757,7e-05,11.54256]
[1778516319237,34.25,81730.66,0.0,-0.90799,7e-05,11.50314]
[1778516320244,34.25,81726.04,0.0,-0.90831,7e-05,11.47327]
[1778516321251,34.25,81732.75,0.0,-0.90784,7e-05,11.51756]
[1778516326287,34.25,81738.05,0.0,-0.90745,7e-05,11.55421]
[1778516328301,34.26,81741.71,0.0,-0.90719,7e-05,11.57889]
[1778516333336,34.26,81744.15,0.0,-0.907,7e-05,11.59639]
[1778516334343,34.26,81741.51,0.0,-0.90718,7e-05,11.57963]
[1778516338371,34.26,81735.26,0.0,-0.9076,7e-05,11.5399]
[1778516339378,34.26,81727.47,0.0,-0.90814,7e-05,11.48927]
[1778516340385,34.26,81722.1,0.0,-0.9085,7e-05,11.45461]
[1778516341392,34.26,81717.1,0.0,-0.90884,7e-05,11.42247]
[1778516344413,34.27,81720.56,0.0,-0.90859,7e-05,11.44658]
[1778516345420,34.27,81729.05,0.0,-0.908,7e-05,11.50253]
[1778516346427,34.27,81736.86,0.0,-0.90745,7e-05,11.55406]
[1778516349448,34.27,81738.13,0.0,-0.90735,7e-05,11.56329]
[1778516350456,34.27,81731.77,0.0,-0.90779,7e-05,11.52194]
[1778516351463,34.27,81728.34,0.0,-0.90802,7e-05,11.49986]
[1778516352471,34.27,81722.86,0.0,-0.9084,7e-05,11.46445]
[1778516354484,34.27,81725.25,0.0,-0.90822,7e-05,11.48093]
[1778516358512,34.27,81722.7,0.0,-0.90838,7e-05,11.46596]
[1778516360526,34.28,81719.19,0.0,-0.90861,7e-05,11.44395]
[1778516361533,34.28,81715.26,0.0,-0.90888,7e-05,11.4188]
[1778516363547,34.28,81706.24,0.0,-0.90948,7e-05,11.3611]
[1778516364554,34.28,81709.05,0.0,-0.90929,7e-05,11.37997]
[1778516365561,34.28,81715.08,0.0,-0.90887,7e-05,11.41981]
[1778516370596,34.28,81715.36,0.0,-0.90882,7e-05,11.42413]
[1778516375631,34.29,81714.68,0.0,-0.90887,7e-05,11.418]
[1778516376650,34.29,81727.98,0.0,-0.90795,7e-05,11.5053]
[1778516377645,34.29,81736.64,0.0,-0.90734,7e-05,11.56234]
[1778516378652,34.29,81742.51,0.0,-0.90693,7e-05,11.6011]
[1778516379659,34.29,81747.06,0.0,-0.90661,7e-05,11.63118]
[1778516380666,34.29,81754.56,0.0,-0.90609,7e-05,11.68066]
[1778516381673,34.29,81757.7,0.0,-0.90586,7e-05,11.70142]
[1778516385701,34.29,81770.01,0.0,-0.90499,7e-05,11.78282]
[1778516386708,34.29,81778.99,0.0,-0.90436,7e-05,11.84213]
[1778516387715,34.29,81781.05,0.0,-0.90421,7e-05,11.85562]
[1778516392750,34.29,81782.05,0.0,-0.90415,7e-05,11.86141]
[1778516393757,34.29,81790.53,0.0,-0.90355,7e-05,11.91745]
[1778516394764,34.29,81797.05,0.0,-0.90309,7e-05,11.9605]
[1778516398792,34.29,81802.18,0.0,-0.90273,7e-05,11.99333]
[1778516399799,34.29,81807.23,0.0,-0.90237,7e-05,12.02658]
[1778516401813,34.29,81810.42,0.0,-0.90215,7e-05,12.047]
[1778516403827,34.28,81821.91,0.0,-0.90133,7e-05,12.1228]
[1778516404834,34.28,81821.87,0.0,-0.90134,7e-05,12.12198]
[1778516405841,34.28,81813.87,0.0,-0.90192,7e-05,12.06802]
[1778516407287,34.28,81802.86,0.0,-0.90272,7e-05,11.9942]
[1778516407855,34.28,81788.57,0.0,-0.90378,7e-05,11.89576]
[1778516408862,34.27,81782.36,0.0,-0.90425,7e-05,11.85257]
[1778516410877,34.27,81788.99,0.0,-0.90378,7e-05,11.89624]
[1778516411883,34.27,81793.33,0.0,-0.90347,7e-05,11.92485]
[1778516412890,34.27,81796.5,0.0,-0.90325,7e-05,11.94566]
[1778516413897,34.27,81802.58,0.0,-0.90281,7e-05,11.98582]
[1778516417926,34.25,81812.28,0.0,-0.90222,7e-05,12.04077]
[1778516419013,34.25,81812.28,0.0,-0.90222,7e-05,12.04077]
[1778516419039,34.25,81810.29,0.0,-0.90237,7e-05,12.02748]
[1778516421954,34.25,81807.6,0.0,-0.90256,7e-05,12.00961]
[1778516423968,34.26,81803.39,0.0,-0.90286,7e-05,11.98224]
[1778516427005,34.25,81807.17,0.0,-0.90259,7e-05,12.00644]
[1778516428009,34.25,81810.8,0.0,-0.90234,7e-05,12.03028]
[1778516429009,34.25,81817.88,0.0,-0.90183,7e-05,12.07714]
[1778516432031,34.25,81822.97,0.0,-0.9015,7e-05,12.1063]
[1778516433038,34.25,81826.45,0.0,-0.90124,7e-05,12.12947]
[1778516435052,34.25,81820.52,0.0,-0.90169,7e-05,12.08837]
[1778516436682,34.25,81818.44,0.0,-0.90184,7e-05,12.07441]
[1778516436717,34.25,81818.44,0.0,-0.90184,7e-05,12.07441]
[1778516437084,34.25,81815.91,0.0,-0.90203,7e-05,12.05748]
[1778516438073,34.25,81809.75,0.0,-0.90247,7e-05,12.01638]
[1778516439080,34.25,81800.44,0.0,-0.90314,7e-05,11.95487]
[1778516440360,34.25,81800.44,0.0,-0.90314,7e-05,11.95487]
[1778516440378,34.25,81796.57,0.0,-0.90342,7e-05,11.92889]
[1778516441094,34.25,81794.12,0.0,-0.90359,7e-05,11.91239]
[1778516442101,34.25,81787.9,0.0,-0.90404,7e-05,11.87131]
[1778516443111,34.25,81785.17,0.0,-0.90423,7e-05,11.85347]
[1778516446033,34.25,81785.88,0.0,-0.90417,7e-05,11.85874]
[1778516446061,34.25,81785.88,0.0,-0.90417,7e-05,11.85874]
[1778516446085,34.25,81785.88,0.0,-0.90417,7e-05,11.85874]
[1778516446562,34.25,81785.88,0.0,-0.90417,7e-05,11.85874]
[1778516447405,34.25,81785.69,0.0,-0.90418,7e-05,11.85776]
[1778516447562,34.25,81785.69,0.0,-0.90418,7e-05,11.85776]
[1778516447506,34.25,81786.2,0.0,-0.90414,7e-05,11.8617]
[1778516452046,34.25,81785.89,0.0,-0.90415,7e-05,11.86043]
[1778516452060,34.25,81785.89,0.0,-0.90415,7e-05,11.86043]
[1778516452127,34.25,81785.89,0.0,-0.90415,7e-05,11.86043]
[1778516452493,34.25,81785.89,0.0,-0.90415,7e-05,11.86043]
[1778516452558,34.25,81785.89,0.0,-0.90415,7e-05,11.86043]
[1778516456199,34.26,81788.22,0.0,-0.90397,7e-05,11.87715]
[1778516457997,34.26,81787.19,0.0,-0.90404,7e-05,11.87055]
[1778516458049,34.26,81787.19,0.0,-0.90404,7e-05,11.87055]
[1778516458057,34.26,81787.19,0.0,-0.90404,7e-05,11.87055]
[1778516460227,34.26,81791.05,0.0,-0.90376,7e-05,11.89687]
[1778516464256,34.26,81781.47,0.0,-0.90443,7e-05,11.83417]
[1778516465263,34.26,81779.41,0.0,-0.90458,7e-05,11.82082]
[1778516465693,34.26,81779.41,0.0,-0.90458,7e-05,11.82082]
[1778516465720,34.26,81779.41,0.0,-0.90458,7e-05,11.82082]
[1778516465812,34.26,81779.41,0.0,-0.90458,7e-05,11.82082]
[1778516469291,34.26,81776.95,0.0,-0.90474,7e-05,11.80586]
[1778516474377,34.26,81775.52,0.0,-0.90482,7e-05,11.79784]
[1778516476559,34.26,81778.23,0.0,-0.90462,7e-05,11.81649]
[1778516476578,34.27,81784.88,0.0,-0.90414,7e-05,11.86122]
[1778516477347,34.27,81787.93,0.0,-0.90392,7e-05,11.88144]
[1778516478815,34.27,81787.16,0.0,-0.90398,7e-05,11.8766]
[1778516478841,34.27,81787.16,0.0,-0.90398,7e-05,11.8766]
[1778516479064,34.27,81787.16,0.0,-0.90398,7e-05,11.8766]
[1778516479361,34.27,81782.97,0.0,-0.90427,7e-05,11.84907]
[1778516481375,34.27,81786.48,0.0,-0.90402,7e-05,11.87286]
[1778516484397,34.27,81791.57,0.0,-0.90364,7e-05,11.90739]
[1778516485476,34.27,81791.57,0.0,-0.90364,7e-05,11.90739]
[1778516485559,34.27,81791.57,0.0,-0.90364,7e-05,11.90739]
[1778516485641,34.27,81791.57,0.0,-0.90364,7e-05,11.90739]
[1778516485807,34.27,81791.38,0.0,-0.90365,7e-05,11.90655]
[1778516486410,34.27,81787.26,0.0,-0.90395,7e-05,11.87922]
[1778516487417,34.27,81784.41,0.0,-0.90415,7e-05,11.86052]
[1778516489431,34.27,81788.17,0.0,-0.90388,7e-05,11.88595]
[1778516490439,34.27,81784.62,0.0,-0.90413,7e-05,11.86268]
[1778516491579,34.27,81784.62,0.0,-0.90413,7e-05,11.86268]
[1778516491810,34.27,81784.54,0.0,-0.90416,7e-05,11.85838]
[1778516492059,34.27,81784.54,0.0,-0.90416,7e-05,11.85838]
[1778516492454,34.27,81787.1,0.0,-0.90397,7e-05,11.87535]
[1778516494467,34.27,81791.29,0.0,-0.90367,7e-05,11.90365]
[1778516495803,34.27,81793.08,0.0,-0.90354,7e-05,11.91576]
[1778516495811,34.27,81793.08,0.0,-0.90354,7e-05,11.91576]
[1778516495909,34.27,81793.08,0.0,-0.90354,7e-05,11.91576]
[1778516499432,34.27,81794.8,0.0,-0.90341,7e-05,11.92793]
[1778516499557,34.27,81794.8,0.0,-0.90341,7e-05,11.92793]
[1778516499578,34.27,81797.77,0.0,-0.90319,7e-05,11.94783]
[1778516500513,34.28,81803.72,0.0,-0.90276,7e-05,11.98755]
[1778516504216,34.28,81803.41,0.0,-0.90278,7e-05,11.98568]
[1778516504541,34.28,81794.82,0.0,-0.9034,7e-05,11.92878]
[1778516505548,34.28,81785.7,0.0,-0.90405,7e-05,11.86846]
[1778516506224,34.28,81785.7,0.0,-0.90405,7e-05,11.86846]
[1778516506272,34.28,81785.7,0.0,-0.90405,7e-05,11.86846]
[1778516506308,34.28,81785.7,0.0,-0.90405,7e-05,11.86846]
[1778516506555,34.28,81782.54,0.0,-0.90427,7e-05,11.8478]
[1778516509576,34.28,81780.18,0.0,-0.90443,7e-05,11.83312]
[1778516511672,34.28,81779.52,0.0,-0.90447,7e-05,11.82909]
[1778516511716,34.28,81780.36,0.0,-0.90441,7e-05,11.83499]
[1778516511810,34.28,81780.36,0.0,-0.90441,7e-05,11.83499]
[1778516517632,34.28,81779.18,0.0,-0.90447,7e-05,11.82921]
[1778516523484,34.28,81778.82,0.0,-0.90448,7e-05,11.8282]
[1778516523675,34.29,81769.96,0.0,-0.9051,7e-05,11.77034]
[1778516524682,34.29,81770.65,0.0,-0.90504,7e-05,11.77533]
[1778516526529,34.29,81770.48,0.0,-0.90505,7e-05,11.77464]
[1778516526562,34.29,81770.48,0.0,-0.90505,7e-05,11.77464]
[1778516526569,34.29,81770.48,0.0,-0.90505,7e-05,11.77464]
[1778516527024,34.29,81770.52,0.0,-0.90504,7e-05,11.77534]
[1778516527058,34.29,81770.52,0.0,-0.90504,7e-05,11.77534]
[1778516531732,34.29,81775.09,0.0,-0.9047,7e-05,11.80775]
[1778516532739,34.29,81779.33,0.0,-0.90439,7e-05,11.83619]
[1778516534298,34.29,81779.33,0.0,-0.90439,7e-05,11.83619]
[1778516534308,34.29,81779.33,0.0,-0.90439,7e-05,11.83619]
[1778516541803,34.3,81783.44,0.0,-0.90406,7e-05,11.86664]
[1778516543666,34.3,81783.44,0.0,-0.90406,7e-05,11.86664]
[1778516543706,34.3,81783.44,0.0,-0.90406,7e-05,11.86664]
[1778516542810,34.3,81789.38,0.0,-0.90364,7e-05,11.9063]
[1778516543809,34.3,81789.38,0.0,-0.90364,7e-05,11.9063]
[1778516548852,34.3,81790.52,0.0,-0.90354,7e-05,11.91516]
[1778516550973,34.3,81788.27,0.0,-0.9037,7e-05,11.90044]
[1778516551059,34.3,81788.27,0.0,-0.9037,7e-05,11.90044]
[1778516551173,34.3,81788.27,0.0,-0.9037,7e-05,11.90044]
[1778516551231,34.3,81788.27,0.0,-0.9037,7e-05,11.90044]
[1778516551309,34.3,81788.27,0.0,-0.9037,7e-05,11.90044]
[1778516556908,34.3,81789.86,0.0,-0.9036,7e-05,11.90816]
[1778516558574,34.3,81789.86,0.0,-0.9036,7e-05,11.90816]
[1778516558620,34.3,81789.86,0.0,-0.9036,7e-05,11.90816]
[1778516558808,34.3,81790.68,0.0,-0.90354,7e-05,11.91399]
[1778516563957,34.31,81791.45,0.0,-0.90347,7e-05,11.91996]
[1778516565981,34.31,81790.95,0.0,-0.90351,7e-05,11.91681]
[1778516566025,34.31,81790.95,0.0,-0.90351,7e-05,11.91681]
[1778516566067,34.31,81790.95,0.0,-0.90351,7e-05,11.91681]
[1778516572013,34.31,81789.92,0.0,-0.90357,7e-05,11.91115]
[1778516573790,34.31,81789.31,0.0,-0.90361,7e-05,11.90726]
[1778516573810,34.31,81789.31,0.0,-0.90361,7e-05,11.90726]
[1778516573841,34.31,81789.31,0.0,-0.90361,7e-05,11.90726]
[1778516574186,34.31,81789.31,0.0,-0.90361,7e-05,11.90726]
[1778516574308,34.31,81789.31,0.0,-0.90361,7e-05,11.90726]
[1778516580069,34.31,81788.21,0.0,-0.90367,7e-05,11.9011]
[1778516582083,34.31,81791.43,0.0,-0.90344,7e-05,11.92277]
[1778516583624,34.31,81791.43,0.0,-0.90344,7e-05,11.92277]
[1778516583659,34.31,81797.78,0.0,-0.90298,7e-05,11.96513]
[1778516583817,34.31,81797.78,0.0,-0.90298,7e-05,11.96513]
[1778516584097,34.31,81801.71,0.0,-0.9027,7e-05,11.99125]
[1778516589132,34.31,81802.83,0.0,-0.90262,7e-05,11.99887]
[1778516593368,34.31,81804.1,0.0,-0.90253,7e-05,12.00743]
[1778516593419,34.31,81804.1,0.0,-0.90253,7e-05,12.00743]
[1778516593557,34.31,81804.1,0.0,-0.90253,7e-05,12.00743]
[1778516595511,34.31,81803.37,0.0,-0.90258,7e-05,12.00264]
[1778516600209,34.31,81797.74,0.0,-0.90298,7e-05,11.96557]
[1778516601012,34.31,81797.74,0.0,-0.90298,7e-05,11.96557]
[1778516601046,34.31,81797.74,0.0,-0.90298,7e-05,11.96557]
[1778516601058,34.31,81797.74,0.0,-0.90298,7e-05,11.96557]
[1778516601217,34.31,81792.94,0.0,-0.90332,7e-05,11.9338]
[1778516602223,34.31,81790.47,0.0,-0.9035,7e-05,11.91756]
[1778516607262,34.31,81787.21,0.0,-0.90372,7e-05,11.89679]
[1778516608268,34.31,81793.06,0.0,-0.9033,7e-05,11.93578]
[1778516608991,34.31,81793.06,0.0,-0.9033,7e-05,11.93578]
[1778516609070,34.31,81793.06,0.0,-0.9033,7e-05,11.93578]
[1778516609621,34.31,81793.06,0.0,-0.9033,7e-05,11.93578]
[1778516609629,34.31,81800.08,0.0,-0.90279,7e-05,11.98254]
[1778516615317,34.31,81800.32,0.0,-0.9028,7e-05,11.98027]
[1778516616357,34.31,81800.32,0.0,-0.9028,7e-05,11.98027]
[1778516616410,34.31,81800.32,0.0,-0.9028,7e-05,11.98027]
[1778516616559,34.31,81800.32,0.0,-0.9028,7e-05,11.98027]
[1778516620470,34.32,81802.5,0.0,-0.90264,7e-05,11.99505]
[1778516620509,34.32,81802.5,0.0,-0.90264,7e-05,11.99505]
[1778516620559,34.32,81802.5,0.0,-0.90264,7e-05,11.99505]
[1778516620567,34.32,81797.76,0.0,-0.90298,7e-05,11.96361]
[1778516622366,34.32,81803.34,0.0,-0.90258,7e-05,12.00095]
[1778516623373,34.32,81810.18,0.0,-0.90208,7e-05,12.04655]
[1778516624697,34.32,81810.18,0.0,-0.90208,7e-05,12.04655]
[1778516624753,34.32,81810.18,0.0,-0.90208,7e-05,12.04655]
[1778516624807,34.32,81810.18,0.0,-0.90208,7e-05,12.04655]
[1778516625387,34.32,81814.17,0.0,-0.9018,7e-05,12.07313]
[1778516626394,34.32,81820.03,0.0,-0.90137,7e-05,12.11218]
[1778516627401,34.32,81825.86,0.0,-0.90095,7e-05,12.15102]
[1778516630423,34.31,81821.74,0.0,-0.90125,7e-05,12.123]
[1778516631162,34.31,81821.74,0.0,-0.90125,7e-05,12.123]
[1778516631214,34.31,81821.74,0.0,-0.90125,7e-05,12.123]
[1778516633444,34.31,81826.15,0.0,-0.90094,7e-05,12.15215]
[1778516634560,34.31,81826.15,0.0,-0.90094,7e-05,12.15215]
[1778516638928,34.31,81827.31,0.0,-0.90086,7e-05,12.15915]
[1778516638980,34.31,81827.31,0.0,-0.90086,7e-05,12.15915]
[1778516642546,34.31,81833.35,0.0,-0.90043,7e-05,12.19897]
[1778516643529,34.31,81845.63,0.0,-0.89953,7e-05,12.28116]
[1778516644536,34.31,81849.37,0.0,-0.89925,7e-05,12.30607]
[1778516645543,34.31,81842.92,0.0,-0.89973,7e-05,12.26242]
[1778516646550,34.31,81833.92,0.0,-0.9004,7e-05,12.20173]
[1778516647557,34.31,81827.02,0.0,-0.9009,7e-05,12.15525]
[1778516648567,34.31,81825.81,0.0,-0.90102,7e-05,12.14507]
[1778516650581,34.31,81825.13,0.0,-0.90107,7e-05,12.14027]
[1778516652596,34.31,81821.75,0.0,-0.90132,7e-05,12.11746]
[1778516654609,34.31,81817.45,0.0,-0.90163,7e-05,12.08857]
[1778516655616,34.3,81811.12,0.0,-0.90209,7e-05,12.04629]
[1778516656623,34.3,81814.73,0.0,-0.90183,7e-05,12.07032]
[1778516660652,34.3,81810.45,0.0,-0.90214,7e-05,12.04181]
[1778516662670,34.31,81820.0,0.0,-0.90145,7e-05,12.10554]
[1778516662962,34.31,81820.0,0.0,-0.90145,7e-05,12.10554]
[1778516663674,34.31,81825.38,0.0,-0.90105,7e-05,12.14152]
[1778516664681,34.3,81825.77,0.0,-0.90103,7e-05,12.14406]
[1778516666224,34.3,81826.03,0.0,-0.90101,7e-05,12.14569]
[1778516666695,34.3,81824.66,0.0,-0.90111,7e-05,12.13641]
[1778516667702,34.3,81821.06,0.0,-0.90137,7e-05,12.11224]
[1778516672738,34.3,81822.92,0.0,-0.90127,7e-05,12.11989]
[1778516677773,34.3,81826.2,0.0,-0.90104,7e-05,12.14142]
[1778516678785,34.3,81831.39,0.0,-0.90066,7e-05,12.17614]
[1778516681806,34.31,81833.82,0.0,-0.90045,7e-05,12.19559]
[1778516686841,34.33,81830.88,0.0,-0.90054,7e-05,12.18699]
[1778516690871,34.34,81833.47,0.0,-0.90027,7e-05,12.21161]
[1778516694899,34.35,81829.63,0.0,-0.90048,7e-05,12.19236]
[1778516695906,34.35,81826.18,0.0,-0.9007,7e-05,12.17161]
[1778516696913,34.35,81829.59,0.0,-0.90045,7e-05,12.19467]
[1778516697920,34.35,81832.41,0.0,-0.90024,7e-05,12.21376]
[1778516700941,34.36,81825.6,0.0,-0.90071,7e-05,12.17071]
[1778516701948,34.36,81823.04,0.0,-0.9009,7e-05,12.15386]
[1778516703963,34.36,81825.53,0.0,-0.90071,7e-05,12.17104]
[1778516706984,34.36,81829.45,0.0,-0.90041,7e-05,12.19799]
[1778516712019,34.36,81829.16,0.0,-0.90042,7e-05,12.19711]
[1778516717054,34.36,81830.36,0.0,-0.90032,7e-05,12.20628]
[1778516719068,34.37,81833.26,0.0,-0.90011,7e-05,12.2261]
[1778516725111,34.37,81832.71,0.0,-0.90013,7e-05,12.22352]
[1778516730833,34.37,81831.36,0.0,-0.90022,7e-05,12.21529]
[1778516731153,34.37,81819.46,0.0,-0.90112,7e-05,12.13194]
[1778516732160,34.37,81813.83,0.0,-0.90153,7e-05,12.09432]
[1778516734174,34.37,81819.1,0.0,-0.90114,7e-05,12.12938]
[1778516737195,34.37,81815.72,0.0,-0.90139,7e-05,12.10659]
[1778516739209,34.37,81818.34,0.0,-0.9012,7e-05,12.12393]
[1778516741223,34.37,81815.77,0.0,-0.90139,7e-05,12.10663]
[1778516744245,34.37,81826.84,0.0,-0.90059,7e-05,12.18034]
[1778516745252,34.37,81828.91,0.0,-0.90044,7e-05,12.194]
[1778516748275,34.37,81832.09,0.0,-0.9002,7e-05,12.21593]
[1778516753308,34.37,81832.04,0.0,-0.90019,7e-05,12.21653]
[1778516759350,34.37,81829.9,0.0,-0.90035,7e-05,12.20248]
[1778516761367,34.37,81832.31,0.0,-0.90017,7e-05,12.21846]
[1778516762374,34.37,81829.12,0.0,-0.90041,7e-05,12.19703]
[1778516767408,34.37,81827.26,0.0,-0.90053,7e-05,12.18554]
[1778516773451,34.37,81825.04,0.0,-0.90069,7e-05,12.17098]
[1778516775464,34.37,81829.2,0.0,-0.90039,7e-05,12.19837]
[1778516776471,34.37,81831.82,0.0,-0.9002,7e-05,12.21565]
[1778516778761,34.37,81835.22,0.0,-0.89996,7e-05,12.23785]
[1778516779492,34.37,81841.25,0.0,-0.89952,7e-05,12.27836]
[1778516780401,34.37,81841.25,0.0,-0.89952,7e-05,12.27836]
[1778516780437,34.37,81841.25,0.0,-0.89952,7e-05,12.27836]
[1778516780557,34.37,81841.25,0.0,-0.89952,7e-05,12.27836]
[1778516780558,34.37,81844.65,0.0,-0.89926,7e-05,12.30121]
[1778516786554,34.37,81836.84,0.0,-0.89984,7e-05,12.24914]
[1778516787553,34.37,81811.47,0.0,-0.90169,7e-05,12.07956]
[1778516788560,34.37,81808.33,0.0,-0.90191,7e-05,12.05875]
[1778516789974,34.37,81804.95,0.0,-0.90215,7e-05,12.03654]
[1778516791581,34.37,81807.58,0.0,-0.90199,7e-05,12.0499]
[1778516792588,34.37,81804.8,0.0,-0.90219,7e-05,12.03154]
[1778516797623,34.37,81804.45,0.0,-0.90222,7e-05,12.02923]
[1778516802658,34.37,81801.94,0.0,-0.9024,7e-05,12.01258]
[1778516804672,34.37,81804.34,0.0,-0.90222,7e-05,12.02853]
[1778516809707,34.37,81805.14,0.0,-0.90217,7e-05,12.03368]
[1778516811721,34.37,81800.92,0.0,-0.90247,7e-05,12.00555]
[1778516816756,34.37,81800.23,0.0,-0.90252,7e-05,12.00088]
[1778516817763,34.37,81797.03,0.0,-0.90275,7e-05,11.97962]
[1778516818770,34.37,81793.17,0.0,-0.90303,7e-05,11.95399]
[1778516821791,34.37,81786.66,0.0,-0.90349,7e-05,11.91097]
[1778516822798,34.37,81783.52,0.0,-0.90372,7e-05,11.89026]
[1778516823583,34.37,81783.52,0.0,-0.90372,7e-05,11.89026]
[1778516824811,34.37,81783.18,0.0,-0.90374,7e-05,11.88814]
[1778516826866,34.37,81779.98,0.0,-0.90396,7e-05,11.86748]
[1778516827864,34.37,81775.95,0.0,-0.90425,7e-05,11.84103]
[1778516830885,34.37,81774.75,0.0,-0.90432,7e-05,11.83408]
[1778516834913,34.38,81778.23,0.0,-0.90406,7e-05,11.85816]
[1778516835921,34.38,81784.51,0.0,-0.90361,7e-05,11.89993]
[1778516836928,34.38,81788.58,0.0,-0.90332,7e-05,11.92706]
[1778516837935,34.38,81791.57,0.0,-0.90311,7e-05,11.94687]
[1778516839949,34.38,81793.24,0.0,-0.90298,7e-05,11.95828]
[1778516841963,34.38,81791.02,0.0,-0.90314,7e-05,11.94375]
[1778516846998,34.38,81791.18,0.0,-0.90312,7e-05,11.9454]
[1778516848008,34.38,81787.28,0.0,-0.9034,7e-05,11.91968]
[1778516851027,34.38,81791.66,0.0,-0.90311,7e-05,11.94488]
[1778516853041,34.38,81794.28,0.0,-0.90292,7e-05,11.96247]
[1778516858079,34.38,81794.22,0.0,-0.90292,7e-05,11.96256]
[1778516860093,34.38,81798.1,0.0,-0.90264,7e-05,11.98848]
[1778516861100,34.38,81800.46,0.0,-0.90247,7e-05,12.0042]
[1778516862107,34.38,81802.81,0.0,-0.9023,7e-05,12.01984]
[1778516867143,34.38,81803.92,0.0,-0.90222,7e-05,12.02719]
[1778516872178,34.38,81802.75,0.0,-0.9023,7e-05,12.01933]
[1778516876119,34.38,81801.8,0.0,-0.90237,7e-05,12.01296]
[1778516876809,34.38,81801.8,0.0,-0.90237,7e-05,12.01296]
[1778516882250,34.38,81800.31,0.0,-0.90248,7e-05,12.00306]
[1778516887285,34.38,81797.52,0.0,-0.90268,7e-05,11.98451]
[1778516888292,34.38,81782.94,0.0,-0.90372,7e-05,11.88793]
[1778516889299,34.38,81775.23,0.0,-0.90427,7e-05,11.83715]
[1778516890826,34.38,81775.23,0.0,-0.90427,7e-05,11.83715]
[1778516890925,34.38,81768.25,0.0,-0.90476,7e-05,11.79135]
[1778516892320,34.38,81771.51,0.0,-0.90453,7e-05,11.81348]
[1778516893548,34.38,81771.51,0.0,-0.90453,7e-05,11.81348]
[1778516894336,34.38,81766.01,0.0,-0.90491,7e-05,11.77781]
[1778516895341,34.38,81748.95,0.0,-0.9061,7e-05,11.66599]
[1778516896348,34.39,81738.08,0.0,-0.90686,7e-05,11.59528]
[1778516897355,34.39,81732.67,0.0,-0.90723,7e-05,11.56052]
[1778516898755,34.39,81730.56,0.0,-0.90737,7e-05,11.54741]
[1778516900376,34.39,81725.96,0.0,-0.90767,7e-05,11.51879]
[1778516901535,34.39,81725.96,0.0,-0.90767,7e-05,11.51879]
[1778516901561,34.39,81725.96,0.0,-0.90767,7e-05,11.51879]
[1778516902814,34.39,81727.46,0.0,-0.90756,7e-05,11.52932]
[1778516906418,34.4,81730.65,0.0,-0.9073,7e-05,11.55371]
[1778516910446,34.4,81725.93,0.0,-0.9076,7e-05,11.52554]
[1778516911453,34.4,81723.18,0.0,-0.90781,7e-05,11.50407]
[1778516912460,34.4,81727.48,0.0,-0.9075,7e-05,11.53285]
[1778516916488,34.41,81724.68,0.0,-0.90767,7e-05,11.51732]
[1778516917496,34.41,81721.33,0.0,-0.90789,7e-05,11.49619]
[1778516922530,34.42,81723.12,0.0,-0.90773,7e-05,11.51153]
[1778516927565,34.42,81723.4,0.0,-0.90767,7e-05,11.51701]
[1778516928572,34.42,81726.46,0.0,-0.90745,7e-05,11.53769]
[1778516932600,34.43,81724.29,0.0,-0.90757,7e-05,11.5263]
[1778516933592,34.43,81724.29,0.0,-0.90757,7e-05,11.5263]
[1778516935232,34.43,81723.76,0.0,-0.90759,7e-05,11.52423]
[1778516935621,34.43,81726.07,0.0,-0.90742,7e-05,11.53999]
[1778516939316,34.43,81723.52,0.0,-0.90758,7e-05,11.52534]
[1778516939356,34.43,81723.52,0.0,-0.90758,7e-05,11.52534]
[1778516939577,34.43,81723.52,0.0,-0.90758,7e-05,11.52534]
[1778516939649,34.44,81723.13,0.0,-0.9076,7e-05,11.52347]
[1778516941663,34.44,81718.2,0.0,-0.90792,7e-05,11.49273]
[1778516946698,34.44,81713.31,0.0,-0.90822,7e-05,11.46449]
[1778516948713,34.45,81705.69,0.0,-0.90873,7e-05,11.41648]
[1778516950727,34.45,81713.62,0.0,-0.90817,7e-05,11.46925]
[1778516951734,34.45,81719.65,0.0,-0.90775,7e-05,11.50887]
[1778516953748,34.45,81724.13,0.0,-0.90743,7e-05,11.53906]
[1778516955596,34.45,81724.52,0.0,-0.9074,7e-05,11.54227]
[1778516955650,34.45,81724.52,0.0,-0.9074,7e-05,11.54227]
[1778516955807,34.45,81724.52,0.0,-0.9074,7e-05,11.54227]
[1778516955814,34.45,81726.64,0.0,-0.90724,7e-05,11.55676]
[1778516961804,34.46,81729.2,0.0,-0.90702,7e-05,11.5771]
[1778516964840,34.46,81732.97,0.0,-0.90675,7e-05,11.60291]
[1778516964889,34.46,81732.97,0.0,-0.90675,7e-05,11.60291]
[1778516965058,34.46,81732.97,0.0,-0.90675,7e-05,11.60291]
[1778516965164,34.46,81732.95,0.0,-0.90674,7e-05,11.60388]
[1778516966840,34.46,81738.32,0.0,-0.90636,7e-05,11.6395]
[1778516971875,34.47,81738.73,0.0,-0.90633,7e-05,11.64037]
[1778516974896,34.47,81733.71,0.0,-0.90667,7e-05,11.60905]
[1778516975822,34.47,81733.71,0.0,-0.90667,7e-05,11.60905]
[1778516975874,34.47,81733.71,0.0,-0.90667,7e-05,11.60905]
[1778516976057,34.47,81733.71,0.0,-0.90667,7e-05,11.60905]
[1778516976158,34.47,81733.08,0.0,-0.9067,7e-05,11.60597]
[1778516978924,34.47,81738.36,0.0,-0.90632,7e-05,11.64154]
[1778516982952,34.48,81732.07,0.0,-0.90674,7e-05,11.60237]
[1778516984966,34.48,81740.51,0.0,-0.90614,7e-05,11.65856]
[1778516985980,34.48,81746.9,0.0,-0.90569,7e-05,11.70091]
[1778516986987,34.48,81752.78,0.0,-0.90527,7e-05,11.73991]
[1778516989001,34.48,81755.32,0.0,-0.90508,7e-05,11.75726]
[1778516990019,34.48,81755.32,0.0,-0.90508,7e-05,11.75726]
[1778516990057,34.48,81755.32,0.0,-0.90508,7e-05,11.75726]
[1778516990064,34.48,81755.32,0.0,-0.90508,7e-05,11.75726]
[1778516990120,34.48,81753.78,0.0,-0.90518,7e-05,11.74773]
[1778516993030,34.48,81758.69,0.0,-0.90483,7e-05,11.78058]
[1778516995948,34.48,81759.8,0.0,-0.90475,7e-05,11.78843]
[1778516996059,34.48,81759.8,0.0,-0.90475,7e-05,11.78843]
[1778516996160,34.48,81759.8,0.0,-0.90474,7e-05,11.78892]
[1778517002102,34.49,81772.42,0.0,-0.90384,7e-05,11.87329]
[1778517003109,34.49,81785.09,0.0,-0.90293,7e-05,11.95719]
[1778517004112,34.49,81791.73,0.0,-0.90245,7e-05,12.00126]
[1778517005119,34.49,81802.94,0.0,-0.90164,7e-05,12.07574]
[1778517007133,34.49,81805.24,0.0,-0.90146,7e-05,12.09234]
[1778517012191,34.49,81808.68,0.0,-0.90119,7e-05,12.11704]
[1778517013411,34.49,81808.61,0.0,-0.90119,7e-05,12.11691]
[1778517013463,34.49,81808.61,0.0,-0.90119,7e-05,12.11691]
[1778517013560,34.49,81808.61,0.0,-0.90119,7e-05,12.11691]
[1778517015212,34.49,81806.8,0.0,-0.90132,7e-05,12.10555]
[1778517020247,34.5,81806.82,0.0,-0.9013,7e-05,12.10741]
[1778517023556,34.5,81808.48,0.0,-0.90117,7e-05,12.11912]
[1778517023608,34.5,81808.48,0.0,-0.90117,7e-05,12.11912]
[1778517023810,34.5,81808.48,0.0,-0.90117,7e-05,12.11912]
[1778517023911,34.5,81808.37,0.0,-0.90117,7e-05,12.11872]
[1778517029312,34.5,81818.88,0.0,-0.90039,7e-05,12.19056]
[1778517031326,34.5,81819.04,0.0,-0.9004,7e-05,12.18772]
[1778517033253,34.5,81819.65,0.0,-0.90036,7e-05,12.192]
[1778517033304,34.5,81819.65,0.0,-0.90036,7e-05,12.192]
[1778517033340,34.5,81821.84,0.0,-0.90019,7e-05,12.2068]
[1778517033559,34.5,81821.84,0.0,-0.90019,7e-05,12.2068]
[1778517036361,34.51,81812.01,0.0,-0.9009,7e-05,12.14192]
[1778517037368,34.51,81815.62,0.0,-0.90064,7e-05,12.16622]
[1778517038375,34.51,81820.64,0.0,-0.90027,7e-05,12.19988]
[1778517040729,34.51,81817.64,0.0,-0.90049,7e-05,12.18009]
[1778517040767,34.51,81817.64,0.0,-0.90049,7e-05,12.18009]
[1778517040813,34.51,81817.64,0.0,-0.90049,7e-05,12.18009]
[1778517040914,34.51,81818.14,0.0,-0.90045,7e-05,12.18364]
[1778517046156,34.51,81817.71,0.0,-0.90047,7e-05,12.18164]
[1778517046208,34.51,81817.71,0.0,-0.90047,7e-05,12.18164]
[1778517046307,34.51,81817.71,0.0,-0.90047,7e-05,12.18164]
[1778517046257,34.51,81814.69,0.0,-0.90068,7e-05,12.162]
[1778517051466,34.51,81812.49,0.0,-0.90083,7e-05,12.14863]
[1778517054195,34.51,81814.68,0.0,-0.90067,7e-05,12.16345]
[1778517054322,34.51,81814.68,0.0,-0.90067,7e-05,12.16345]
[1778517054394,34.51,81820.88,0.0,-0.90021,7e-05,12.20515]
[1778517054499,34.51,81820.88,0.0,-0.90021,7e-05,12.20515]
[1778517054558,34.51,81820.88,0.0,-0.90021,7e-05,12.20515]
[1778517054608,34.51,81826.64,0.0,-0.89979,7e-05,12.24354]
[1778517055494,34.51,81831.99,0.0,-0.8994,7e-05,12.27937]
[1778517060529,34.51,81831.04,0.0,-0.89946,7e-05,12.2733]
[1778517064102,34.51,81830.87,0.0,-0.89948,7e-05,12.27234]
[1778517064132,34.51,81830.87,0.0,-0.89948,7e-05,12.27234]
[1778517064307,34.51,81830.87,0.0,-0.89948,7e-05,12.27234]
[1778517064408,34.51,81836.39,0.0,-0.89907,7e-05,12.30934]
[1778517069592,34.51,81835.52,0.0,-0.89913,7e-05,12.30378]
[1778517073404,34.51,81837.9,0.0,-0.89895,7e-05,12.3198]
[1778517073478,34.51,81839.21,0.0,-0.89886,7e-05,12.3286]
[1778517073558,34.51,81839.21,0.0,-0.89886,7e-05,12.3286]
[1778517073620,34.51,81839.13,0.0,-0.89886,7e-05,12.32808]
[1778517078971,34.51,81837.14,0.0,-0.89901,7e-05,12.31489]
[1778517079022,34.51,81837.14,0.0,-0.89901,7e-05,12.31489]
[1778517079058,34.51,81837.14,0.0,-0.89901,7e-05,12.31489]
[1778517079072,34.51,81836.91,0.0,-0.89902,7e-05,12.3134]
[1778517082684,34.51,81843.12,0.0,-0.89856,7e-05,12.35517]
[1778517083691,34.51,81848.69,0.0,-0.89815,7e-05,12.39248]
[1778517084704,34.51,81856.27,0.0,-0.89759,7e-05,12.44326]
[1778517086719,34.51,81844.85,0.0,-0.89844,7e-05,12.36644]
[1778517087726,34.51,81832.05,0.0,-0.89938,7e-05,12.28084]
[1778517088733,34.51,81823.77,0.0,-0.89999,7e-05,12.22572]
[1778517090124,34.51,81823.77,0.0,-0.89999,7e-05,12.22572]
[1778517090132,34.51,81823.77,0.0,-0.89999,7e-05,12.22572]
[1778517090314,34.51,81823.77,0.0,-0.89999,7e-05,12.22572]
[1778517090401,34.52,81819.9,0.0,-0.90026,7e-05,12.20039]
[1778517090747,34.52,81813.32,0.0,-0.90074,7e-05,12.15659]
[1778517091754,34.52,81807.43,0.0,-0.9012,7e-05,12.11347]
[1778517094745,34.52,81810.22,0.0,-0.90099,7e-05,12.13275]
[1778517094809,34.52,81810.22,0.0,-0.90099,7e-05,12.13275]
[1778517095058,34.52,81810.22,0.0,-0.90099,7e-05,12.13275]
[1778517095097,34.52,81808.7,0.0,-0.90109,7e-05,12.123]
[1778517096789,34.52,81804.4,0.0,-0.90139,7e-05,12.09517]
[1778517098482,34.52,81804.52,0.0,-0.90138,7e-05,12.09637]
[1778517098529,34.52,81804.52,0.0,-0.90138,7e-05,12.09637]
[1778517098557,34.52,81804.52,0.0,-0.90138,7e-05,12.09637]
[1778517098803,34.52,81805.82,0.0,-0.90128,7e-05,12.10539]
[1778517103838,34.52,81806.49,0.0,-0.90121,7e-05,12.11171]
[1778517107832,34.52,81804.96,0.0,-0.90131,7e-05,12.10265]
[1778517107881,34.52,81804.96,0.0,-0.90131,7e-05,12.10265]
[1778517108060,34.52,81804.96,0.0,-0.90131,7e-05,12.10265]
[1778517108101,34.53,81804.8,0.0,-0.90132,7e-05,12.10197]
[1778517113616,34.53,81807.92,0.0,-0.90107,7e-05,12.12455]
[1778517113668,34.53,81807.92,0.0,-0.90107,7e-05,12.12455]
[1778517113808,34.53,81807.92,0.0,-0.90107,7e-05,12.12455]
[1778517113908,34.53,81815.65,0.0,-0.90051,7e-05,12.17627]
[1778517114915,34.53,81824.1,0.0,-0.89989,7e-05,12.2328]
[1778517115922,34.54,81827.17,0.0,-0.8996,7e-05,12.25897]
[1778517116929,34.55,81835.0,0.0,-0.89897,7e-05,12.3165]
[1778517117577,34.55,81835.0,0.0,-0.89897,7e-05,12.3165]
[1778517117656,34.55,81835.0,0.0,-0.89897,7e-05,12.3165]
[1778517117812,34.55,81835.0,0.0,-0.89897,7e-05,12.3165]
[1778517117936,34.55,81834.39,0.0,-0.89901,7e-05,12.31287]
[1778517122971,34.55,81836.23,0.0,-0.89885,7e-05,12.3274]
[1778517123978,34.55,81843.55,0.0,-0.8983,7e-05,12.37677]
[1778517124985,34.55,81847.62,0.0,-0.898,7e-05,12.40459]
[1778517127587,34.56,81847.9,0.0,-0.89796,7e-05,12.40751]
[1778517127629,34.56,81847.9,0.0,-0.89796,7e-05,12.40751]
[1778517127675,34.56,81847.9,0.0,-0.89796,7e-05,12.40751]
[1778517128010,34.56,81853.46,0.0,-0.89755,7e-05,12.44529]
[1778517130020,34.56,81855.95,0.0,-0.89735,7e-05,12.46289]
[1778517132034,34.56,81862.41,0.0,-0.89686,7e-05,12.50714]
[1778517133041,34.57,81871.88,0.0,-0.8961,7e-05,12.57577]
[1778517134048,34.57,81871.64,0.0,-0.89611,7e-05,12.57455]
[1778517135055,34.57,81865.59,0.0,-0.89653,7e-05,12.53654]
[1778517136062,34.57,81856.35,0.0,-0.89722,7e-05,12.47483]
[1778517137069,34.57,81847.7,0.0,-0.89785,7e-05,12.41728]
[1778517138076,34.58,81841.52,0.0,-0.89825,7e-05,12.38098]
[1778517138879,34.58,81841.52,0.0,-0.89825,7e-05,12.38098]
[1778517138930,34.58,81841.52,0.0,-0.89825,7e-05,12.38098]
[1778517139059,34.58,81841.52,0.0,-0.89825,7e-05,12.38098]
[1778517139083,34.58,81841.18,0.0,-0.89827,7e-05,12.37926]
[1778517141097,34.59,81835.93,0.0,-0.89859,7e-05,12.35031]
[1778517143111,34.61,81843.53,0.0,-0.89795,7e-05,12.4076]
[1778517144118,34.61,81850.38,0.0,-0.89744,7e-05,12.45405]
[1778517144768,34.61,81850.38,0.0,-0.89744,7e-05,12.45405]
[1778517144811,34.61,81850.38,0.0,-0.89744,7e-05,12.45405]
[1778517145058,34.61,81850.38,0.0,-0.89744,7e-05,12.45405]
[1778517145125,34.61,81848.15,0.0,-0.8976,7e-05,12.43962]
[1778517146132,34.61,81841.87,0.0,-0.89806,7e-05,12.39804]
[1778517147139,34.62,81832.28,0.0,-0.89872,7e-05,12.3385]
[1778517147538,34.62,81832.28,0.0,-0.89872,7e-05,12.3385]
[1778517147557,34.62,81832.28,0.0,-0.89872,7e-05,12.3385]
[1778517147589,34.62,81832.28,0.0,-0.89872,7e-05,12.3385]
[1778517148038,34.62,81832.28,0.0,-0.89872,7e-05,12.3385]
[1778517148062,34.62,81832.28,0.0,-0.89872,7e-05,12.3385]
[1778517148146,34.62,81830.74,0.0,-0.89882,7e-05,12.32874]
[1778517149153,34.62,81839.07,0.0,-0.8982,7e-05,12.38494]
[1778517150160,34.62,81847.16,0.0,-0.8976,7e-05,12.43963]
[1778517150714,34.62,81847.16,0.0,-0.8976,7e-05,12.43963]
[1778517150808,34.62,81847.16,0.0,-0.8976,7e-05,12.43963]
[1778517150925,34.62,81847.16,0.0,-0.8976,7e-05,12.43963]
[1778517151422,34.62,81847.16,0.0,-0.8976,7e-05,12.43963]
[1778517151461,34.62,81844.75,0.0,-0.8978,7e-05,12.42014]
[1778517151565,34.62,81844.75,0.0,-0.8978,7e-05,12.42014]
[1778517154057,34.62,81844.8,0.0,-0.89779,7e-05,12.42095]
[1778517154139,34.62,81844.8,0.0,-0.89779,7e-05,12.42095]
[1778517154307,34.62,81844.8,0.0,-0.89779,7e-05,12.42095]
[1778517154404,34.62,81846.25,0.0,-0.89767,7e-05,12.43155]
[1778517156306,34.62,81845.2,0.0,-0.89775,7e-05,12.42453]
[1778517156374,34.62,81845.2,0.0,-0.89775,7e-05,12.42453]
[1778517156412,34.63,81840.38,0.0,-0.89805,7e-05,12.39727]
[1778517156558,34.63,81840.38,0.0,-0.89805,7e-05,12.39727]
[1778517157209,34.63,81835.63,0.0,-0.8984,7e-05,12.36555]
[1778517158216,34.63,81832.22,0.0,-0.89864,7e-05,12.34329]
[1778517160889,34.63,81832.48,0.0,-0.89861,7e-05,12.34614]
[1778517160941,34.63,81832.48,0.0,-0.89861,7e-05,12.34614]
[1778517161060,34.63,81832.48,0.0,-0.89861,7e-05,12.34614]
[1778517161237,34.63,81831.67,0.0,-0.89866,7e-05,12.34131]
[1778517165267,34.64,81826.29,0.0,-0.89903,7e-05,12.30833]
[1778517168426,34.65,81826.9,0.0,-0.8989,7e-05,12.31943]
[1778517168428,34.65,81826.9,0.0,-0.8989,7e-05,12.31943]
[1778517168472,34.65,81827.68,0.0,-0.89884,7e-05,12.32523]
[1778517168558,34.65,81827.68,0.0,-0.89884,7e-05,12.32523]
[1778517169295,34.65,81827.43,0.0,-0.89885,7e-05,12.32417]
[1778517171310,34.66,81824.12,0.0,-0.89902,7e-05,12.30879]
[1778517173487,34.68,81822.26,0.0,-0.89908,7e-05,12.3026]
[1778517173539,34.68,81821.09,0.0,-0.89916,7e-05,12.29545]
[1778517173557,34.68,81821.09,0.0,-0.89916,7e-05,12.29545]
[1778517174331,34.68,81823.27,0.0,-0.899,7e-05,12.3106]
[1778517176345,34.68,81826.5,0.0,-0.89875,7e-05,12.33332]
[1778517178541,34.68,81823.47,0.0,-0.89895,7e-05,12.31434]
[1778517178557,34.68,81823.47,0.0,-0.89895,7e-05,12.31434]
[1778517179268,34.68,81823.47,0.0,-0.89895,7e-05,12.31434]
[1778517179366,34.68,81823.28,0.0,-0.89896,7e-05,12.3137]
[1778517180373,34.68,81826.8,0.0,-0.8987,7e-05,12.33776]
[1778517180807,34.68,81826.8,0.0,-0.8987,7e-05,12.33776]
[1778517181380,34.68,81827.45,0.0,-0.89864,7e-05,12.34268]
[1778517182387,34.69,81833.17,0.0,-0.89821,7e-05,12.38138]
[1778517183394,34.69,81838.64,0.0,-0.89781,7e-05,12.41839]
[1778517184410,34.69,81838.64,0.0,-0.89781,7e-05,12.41839]
[1778517184461,34.69,81838.64,0.0,-0.89781,7e-05,12.41839]
[1778517184431,34.69,81845.67,0.0,-0.89728,7e-05,12.46583]
[1778517184556,34.69,81845.67,0.0,-0.89728,7e-05,12.46583]
[1778517185408,34.69,81847.44,0.0,-0.89715,7e-05,12.47806]
[1778517186415,34.69,81857.26,0.0,-0.89637,7e-05,12.54754]
[1778517187423,34.69,81865.12,0.0,-0.89578,7e-05,12.60052]
[1778517188379,34.69,81865.12,0.0,-0.89578,7e-05,12.60052]
[1778517188430,34.69,81865.12,0.0,-0.89578,7e-05,12.60052]
[1778517188463,34.7,81866.11,0.0,-0.89571,7e-05,12.60736]
[1778517190445,34.7,81868.71,0.0,-0.89551,7e-05,12.62518]
[1778517190810,34.7,81868.71,0.0,-0.89551,7e-05,12.62518]
[1778517193465,34.7,81864.89,0.0,-0.89579,7e-05,12.60007]
[1778517194472,34.7,81859.06,0.0,-0.89622,7e-05,12.56119]
[1778517196486,34.7,81855.91,0.0,-0.89645,7e-05,12.54066]
[1778517200514,34.7,81853.49,0.0,-0.89658,7e-05,12.5285]
[1778517201522,34.71,81844.3,0.0,-0.89723,7e-05,12.47029]
[1778517202528,34.71,81841.06,0.0,-0.89746,7e-05,12.44906]
[1778517203536,34.71,81850.62,0.0,-0.89675,7e-05,12.5134]
[1778517204542,34.71,81853.97,0.0,-0.8965,7e-05,12.53617]
[1778517208570,34.72,81857.98,0.0,-0.89615,7e-05,12.56714]
[1778517209577,34.72,81860.81,0.0,-0.89593,7e-05,12.5865]
[1778517210584,34.72,81863.56,0.0,-0.89573,7e-05,12.6053]
[1778517211595,34.73,81854.23,0.0,-0.89641,7e-05,12.54185]
[1778517212602,34.73,81849.89,0.0,-0.89673,7e-05,12.51324]
[1778517215623,34.73,81854.37,0.0,-0.89638,7e-05,12.54464]
[1778517217637,34.74,81857.51,0.0,-0.8961,7e-05,12.57014]
[1778517222674,34.75,81859.67,0.0,-0.89587,7e-05,12.59001]
[1778517223679,34.75,81862.72,0.0,-0.89564,7e-05,12.61081]
[1778517225693,34.75,81859.98,0.0,-0.89584,7e-05,12.59311]
[1778517230728,34.75,81859.59,0.0,-0.89585,7e-05,12.59228]
[1778517232744,34.75,81863.09,0.0,-0.89558,7e-05,12.61643]
[1778517233749,34.75,81860.47,0.0,-0.89577,7e-05,12.59919]
[1778517237777,34.76,81853.63,0.0,-0.89623,7e-05,12.55807]
[1778517240798,34.76,81859.75,0.0,-0.89576,7e-05,12.60024]
[1778517241805,34.76,81863.29,0.0,-0.89549,7e-05,12.6243]
[1778517244826,34.77,81866.75,0.0,-0.89522,7e-05,12.64837]
[1778517247847,34.77,81869.41,0.0,-0.89501,8e-05,12.667]
[1778517250868,34.77,81871.97,0.0,-0.89481,8e-05,12.68486]
[1778517255904,34.77,81872.3,0.0,-0.89477,8e-05,12.68809]
[1778517260938,34.77,81872.83,0.0,-0.89472,8e-05,12.6926]
[1778517265973,34.77,81872.82,0.0,-0.89471,8e-05,12.69346]
[1778517266980,34.77,81876.02,0.0,-0.89447,8e-05,12.71513]
[1778517268994,34.77,81878.64,0.0,-0.89427,8e-05,12.73303]
[1778517274029,34.77,81877.95,0.0,-0.89435,8e-05,12.72469]
[1778517275036,34.77,81883.41,0.0,-0.89393,8e-05,12.76154]
[1778517277050,34.77,81888.24,0.0,-0.89356,8e-05,12.79421]
[1778517278057,34.78,81892.0,0.0,-0.89328,8e-05,12.81957]
[1778517280071,34.78,81884.4,0.0,-0.89386,8e-05,12.76839]
[1778517282085,34.78,81876.59,0.0,-0.89444,8e-05,12.71601]
[1778517283092,34.78,81868.3,0.0,-0.89506,8e-05,12.66049]
[1778517284099,34.78,81866.98,0.0,-0.89516,7e-05,12.65187]
[1778517287120,34.78,81871.6,0.0,-0.89481,8e-05,12.6836]
[1778517292155,34.78,81871.72,0.0,-0.89478,8e-05,12.68546]
[1778517296183,34.78,81877.52,0.0,-0.89434,8e-05,12.72526]
[1778517297190,34.78,81881.0,0.0,-0.89407,8e-05,12.7488]
[1778517299204,34.78,81884.11,0.0,-0.89384,8e-05,12.76993]
[1778517304239,34.78,81883.33,0.0,-0.89389,8e-05,12.76515]
[1778517309105,34.78,81882.46,0.0,-0.89395,8e-05,12.75966]
[1778517312809,34.78,81881.11,0.0,-0.89405,8e-05,12.75102]
[1778517313302,34.78,81880.99,0.0,-0.89406,8e-05,12.75034]
[1778517319344,34.78,81877.43,0.0,-0.89432,8e-05,12.72724]
[1778517320351,34.79,81867.47,0.0,-0.89506,8e-05,12.66053]
[1778517321358,34.79,81864.31,0.0,-0.8953,7e-05,12.63951]
[1778517322365,34.79,81863.53,0.0,-0.89535,7e-05,12.63456]
[1778517323372,34.79,81868.61,0.0,-0.89497,8e-05,12.66892]
[1778517324379,34.79,81866.07,0.0,-0.89516,7e-05,12.65219]
[1778517325386,34.79,81856.79,0.0,-0.89585,7e-05,12.59028]
[1778517326393,34.79,81846.37,0.0,-0.89659,7e-05,12.52347]
[1778517327400,34.79,81847.24,0.0,-0.89652,7e-05,12.52965]
[1778517328407,34.79,81847.32,0.0,-0.89651,7e-05,12.53065]
[1778517328808,34.79,81847.32,0.0,-0.89651,7e-05,12.53065]
[1778517329414,34.79,81846.42,0.0,-0.89658,7e-05,12.52471]
[1778517331429,34.79,81843.88,0.0,-0.89679,7e-05,12.50395]
[1778517332436,34.79,81840.0,0.0,-0.89707,7e-05,12.47821]
[1778517333443,34.8,81832.41,0.0,-0.89763,7e-05,12.42777]
[1778517334450,34.8,81827.24,0.0,-0.89801,7e-05,12.39336]
[1778517335457,34.8,81835.76,0.0,-0.89738,7e-05,12.45028]
[1778517336467,34.8,81843.08,0.0,-0.89684,7e-05,12.49934]
[1778517337473,34.8,81850.17,0.0,-0.89631,7e-05,12.54695]
[1778517338480,34.8,81853.47,0.0,-0.89606,7e-05,12.56943]
[1778517343515,34.8,81853.76,0.0,-0.89602,7e-05,12.57335]
[1778517348550,34.8,81852.82,0.0,-0.89606,7e-05,12.56902]
[1778517349557,34.8,81855.53,0.0,-0.89586,7e-05,12.58755]
[1778517350564,34.81,81860.52,0.0,-0.89548,7e-05,12.62132]
[1778517355599,34.81,81861.97,0.0,-0.89535,7e-05,12.63265]
[1778517360635,34.81,81870.17,0.0,-0.89472,8e-05,12.68913]
[1778517362649,34.81,81872.62,0.0,-0.89453,8e-05,12.70598]
[1778517366677,34.81,81876.77,0.0,-0.89421,8e-05,12.7346]
[1778517367684,34.81,81879.43,0.0,-0.89401,8e-05,12.75261]
[1778517372721,34.81,81880.14,0.0,-0.89395,8e-05,12.75791]
[1778517377754,34.81,81879.63,0.0,-0.89398,8e-05,12.75487]
[1778517382789,34.81,81879.27,0.0,-0.894,8e-05,12.75288]
[1778517387824,34.82,81878.28,0.0,-0.89407,8e-05,12.74669]
[1778517392860,34.82,81877.66,0.0,-0.89415,8e-05,12.73861]
[1778517400917,34.82,81876.65,0.0,-0.89421,8e-05,12.73281]
[1778517405952,34.82,81878.68,0.0,-0.89405,8e-05,12.74706]
[1778517410987,34.82,81877.89,0.0,-0.8941,8e-05,12.74231]
[1778517413001,34.82,81882.14,0.0,-0.89378,8e-05,12.7711]
[1778517414008,34.82,81888.12,0.0,-0.89333,8e-05,12.8114]
[1778517417029,34.82,81884.72,0.0,-0.89358,8e-05,12.78856]
[1778517418036,34.82,81877.16,0.0,-0.89416,8e-05,12.73781]
[1778517419043,34.82,81872.41,0.0,-0.89451,8e-05,12.70606]
[1778517421057,34.82,81869.84,0.0,-0.8947,8e-05,12.68917]
[1778517426093,34.82,81855.93,0.0,-0.89573,7e-05,12.59708]
[1778517427100,34.82,81849.74,0.0,-0.89619,7e-05,12.55606]
[1778517431128,34.83,81846.92,0.0,-0.89638,7e-05,12.53882]
[1778517432135,34.83,81841.68,0.0,-0.89676,7e-05,12.50428]
[1778517437170,34.83,81840.49,0.0,-0.89682,7e-05,12.49872]
[1778517439194,34.83,81843.53,0.0,-0.89659,7e-05,12.51992]
[1778517440200,34.83,81835.01,0.0,-0.89721,7e-05,12.46358]
[1778517441206,34.83,81824.56,0.0,-0.89798,7e-05,12.3942]
[1778517442213,34.83,81827.52,0.0,-0.89776,7e-05,12.41411]
[1778517443220,34.84,81834.25,0.0,-0.89726,7e-05,12.45949]
[1778517444227,34.84,81837.31,0.0,-0.89703,7e-05,12.4804]
[1778517446241,34.84,81834.37,0.0,-0.89723,7e-05,12.46183]
[1778517451276,34.84,81832.8,0.0,-0.89735,7e-05,12.44975]
[1778517453290,34.84,81828.76,0.0,-0.89763,7e-05,12.42397]
[1778517454297,34.85,81825.51,0.0,-0.89787,7e-05,12.40295]
[1778517455304,34.85,81821.03,0.0,-0.89819,7e-05,12.37381]
[1778517456311,34.85,81818.18,0.0,-0.89839,7e-05,12.35555]
[1778517457318,34.85,81825.51,0.0,-0.89784,7e-05,12.4049]
[1778517458325,34.85,81829.8,0.0,-0.89752,7e-05,12.43403]
[1778517463360,34.85,81826.94,0.0,-0.8977,7e-05,12.41788]
[1778517468395,34.86,81823.45,0.0,-0.89792,7e-05,12.3976]
[1778517469402,34.86,81815.66,0.0,-0.89849,7e-05,12.34612]
[1778517470409,34.86,81808.04,0.0,-0.89904,7e-05,12.29593]
[1778517472423,34.86,81804.58,0.0,-0.89929,7e-05,12.27379]
[1778517473430,34.86,81799.53,0.0,-0.89965,7e-05,12.2408]
[1778517476451,34.86,81801.98,0.0,-0.89946,7e-05,12.25804]
[1778517481486,34.87,81810.68,0.0,-0.89881,7e-05,12.31723]
[1778517483501,34.87,81814.28,0.0,-0.89854,7e-05,12.34182]
[1778517484507,34.87,81819.03,0.0,-0.89819,7e-05,12.37363]
[1778517485514,34.87,81824.49,0.0,-0.89778,7e-05,12.41016]
[1778517487528,34.87,81839.09,0.0,-0.8967,7e-05,12.5081]
[1778517488535,34.87,81847.52,0.0,-0.89606,7e-05,12.56486]
[1778517489542,34.87,81853.97,0.0,-0.89558,7e-05,12.60835]
[1778517491556,34.87,81856.5,0.0,-0.89538,7e-05,12.62588]
[1778517493570,34.87,81851.33,0.0,-0.89576,7e-05,12.59186]
[1778517496592,34.88,81848.97,0.0,-0.89592,7e-05,12.57731]
[1778517497599,34.88,81851.84,0.0,-0.89571,7e-05,12.59647]
[1778517498606,34.88,81849.09,0.0,-0.89591,7e-05,12.57843]
[1778517500632,34.88,81839.59,0.0,-0.89661,7e-05,12.5157]
[1778517501636,34.88,81832.43,0.0,-0.89713,7e-05,12.46877]
[1778517502644,34.88,81825.06,0.0,-0.89767,7e-05,12.41979]
[1778517503651,34.88,81823.13,0.0,-0.89781,7e-05,12.40763]
[1778517505665,34.88,81827.07,0.0,-0.89751,7e-05,12.43417]
[1778517510700,34.88,81830.42,0.0,-0.89725,7e-05,12.45792]
[1778517515735,34.89,81829.52,0.0,-0.89732,7e-05,12.45013]
[1778517520770,34.89,81831.95,0.0,-0.89711,7e-05,12.46877]
[1778517525805,34.9,81830.35,0.0,-0.8972,7e-05,12.4605]
[1778517529833,34.9,81827.98,0.0,-0.89736,7e-05,12.44669]
[1778517534868,34.9,81829.16,0.0,-0.89724,7e-05,12.45702]
[1778517539904,34.91,81828.71,0.0,-0.89725,7e-05,12.45642]
[1778517540910,34.91,81826.3,0.0,-0.89742,7e-05,12.44089]
[1778517542924,34.91,81830.94,0.0,-0.89707,7e-05,12.47271]
[1778517547961,34.91,81832.49,0.0,-0.89693,7e-05,12.48521]
[1778517548968,34.91,81830.13,0.0,-0.8971,7e-05,12.46995]
[1778517550982,34.92,81826.2,0.0,-0.89737,7e-05,12.44475]
[1778517551989,34.92,81831.69,0.0,-0.89696,7e-05,12.48171]
[1778517552996,34.92,81835.74,0.0,-0.89666,7e-05,12.50908]
[1778517554003,34.92,81840.6,0.0,-0.8963,7e-05,12.54182]
[1778517559038,34.92,81845.6,0.0,-0.89591,7e-05,12.57681]
[1778517561052,34.92,81843.04,0.0,-0.89609,7e-05,12.56035]
[1778517562059,34.92,81835.92,0.0,-0.89661,7e-05,12.51327]
[1778517564074,34.92,81833.34,0.0,-0.89679,7e-05,12.49691]
[1778517565080,34.93,81830.95,0.0,-0.89697,7e-05,12.48144]
[1778517566087,34.93,81828.24,0.0,-0.89716,7e-05,12.46387]
[1778517568101,34.93,81831.26,0.0,-0.89693,7e-05,12.48485]
[1778517569108,34.93,81828.43,0.0,-0.89713,7e-05,12.46648]
[1778517570115,34.93,81825.18,0.0,-0.89737,7e-05,12.44535]
[1778517571122,34.93,81827.45,0.0,-0.89722,7e-05,12.45658]
[1778517576157,34.93,81818.38,0.0,-0.89786,7e-05,12.39878]
[1778517578171,34.94,81821.47,0.0,-0.89762,7e-05,12.42039]
[1778517579178,34.94,81824.02,0.0,-0.89743,7e-05,12.43784]
[1778517584297,34.94,81823.97,0.0,-0.89741,7e-05,12.44004]
[1778517589332,34.95,81822.36,0.0,-0.8975,7e-05,12.43178]
[1778517591346,34.95,81819.02,0.0,-0.89773,7e-05,12.41064]
[1778517592353,34.95,81816.3,0.0,-0.89792,7e-05,12.39315]
[1778517593360,34.95,81823.01,0.0,-0.89743,7e-05,12.43818]
[1778517595374,34.95,81825.37,0.0,-0.89724,7e-05,12.4548]
[1778517600412,34.95,81824.54,0.0,-0.89728,7e-05,12.45164]
[1778517601419,34.96,81819.24,0.0,-0.89766,7e-05,12.41698]
[1778517604930,34.96,81821.56,0.0,-0.89746,7e-05,12.43448]
[1778517608469,34.96,81818.5,0.0,-0.89767,7e-05,12.41578]
[1778517613504,34.97,81817.3,0.0,-0.89773,7e-05,12.41022]
[1778517618540,34.97,81816.78,0.0,-0.89776,7e-05,12.40758]
[1778517619547,34.97,81813.48,0.0,-0.898,7e-05,12.3859]
[1778517620554,34.97,81810.54,0.0,-0.89821,7e-05,12.36665]
[1778517623579,34.97,81808.02,0.0,-0.89839,7e-05,12.35071]
[1778517628634,34.97,81806.62,0.0,-0.89848,7e-05,12.34272]
[1778517629629,34.97,81799.2,0.0,-0.89902,7e-05,12.29383]
[1778517630636,34.97,81791.93,0.0,-0.89954,7e-05,12.24603]
[1778517631646,34.97,81784.34,0.0,-0.90012,7e-05,12.19197]
[1778517632654,34.97,81778.11,0.0,-0.90056,7e-05,12.15131]
[1778517634669,34.97,81774.8,0.0,-0.90079,7e-05,12.13036]
[1778517635675,34.97,81772.4,0.0,-0.90096,7e-05,12.11505]
[1778517636682,34.98,81770.04,0.0,-0.90112,7e-05,12.10002]
[1778517638697,34.98,81777.47,0.0,-0.90058,7e-05,12.14977]
[1778517639704,34.98,81782.1,0.0,-0.90024,7e-05,12.18068]
[1778517641718,34.98,81780.47,0.0,-0.90035,7e-05,12.17076]
[1778517643732,34.98,81782.72,0.0,-0.90018,7e-05,12.18633]
[1778517646756,34.98,81778.38,0.0,-0.90048,7e-05,12.15895]
[1778517647763,34.98,81774.54,0.0,-0.90075,7e-05,12.13411]
[1778517648770,34.98,81771.66,0.0,-0.90095,7e-05,12.11563]
[1778517653805,34.99,81770.9,0.0,-0.90098,7e-05,12.11342]
[1778517656826,34.99,81773.3,0.0,-0.90079,7e-05,12.13057]
[1778517659847,34.99,81770.61,0.0,-0.90097,7e-05,12.11429]
[1778517664882,35.0,81775.63,0.0,-0.90058,7e-05,12.14954]
[1778517665889,35.0,81777.9,0.0,-0.90041,7e-05,12.16486]
[1778517666896,35.0,81781.32,0.0,-0.90017,7e-05,12.18733]
[1778517668910,35.0,81784.36,0.0,-0.89993,7e-05,12.20841]
[1778517672941,35.0,81772.16,0.0,-0.9008,7e-05,12.12926]
[1778517673950,35.0,81764.3,0.0,-0.90136,7e-05,12.0781]
[1778517674957,35.0,81766.41,0.0,-0.90121,7e-05,12.09202]
[1778517675489,35.0,81766.41,0.0,-0.90121,7e-05,12.09202]
[1778517675705,35.0,81766.41,0.0,-0.90121,7e-05,12.09202]
[1778517675964,35.0,81759.97,0.0,-0.90166,7e-05,12.05035]
[1778517676971,35.0,81745.02,0.0,-0.90272,7e-05,11.95286]
[1778517677978,35.0,81740.51,0.0,-0.90304,7e-05,11.92375]
[1778517679285,35.0,81739.23,0.0,-0.90312,7e-05,11.91574]
[1778517680594,35.0,81739.35,0.0,-0.90311,7e-05,11.91648]
[1778517680644,35.0,81739.35,0.0,-0.90311,7e-05,11.91648]
[1778517680808,35.0,81739.35,0.0,-0.90311,7e-05,11.91648]
[1778517681578,35.0,81739.12,0.0,-0.90313,7e-05,11.91494]
[1778517681588,35.0,81739.12,0.0,-0.90313,7e-05,11.91494]
[1778517681808,35.0,81739.12,0.0,-0.90313,7e-05,11.91494]
[1778517681986,35.0,81739.12,0.0,-0.90313,7e-05,11.91494]
[1778517682073,35.0,81739.12,0.0,-0.90313,7e-05,11.91494]
[1778517682006,35.0,81738.98,0.0,-0.90314,7e-05,11.91399]
[1778517684025,35.0,81730.2,0.0,-0.90376,7e-05,11.85684]
[1778517684138,35.0,81730.2,0.0,-0.90376,7e-05,11.85684]
[1778517684168,35.0,81730.2,0.0,-0.90376,7e-05,11.85684]
[1778517685031,35.0,81725.49,0.0,-0.90409,7e-05,11.82663]
[1778517686595,35.01,81724.31,0.0,-0.90416,7e-05,11.81945]
[1778517687484,35.01,81723.0,0.0,-0.90425,7e-05,11.81143]
[1778517687627,35.01,81723.0,0.0,-0.90425,7e-05,11.81143]
[1778517687857,35.01,81723.0,0.0,-0.90425,7e-05,11.81143]
[1778517688060,35.01,81723.0,0.0,-0.90425,7e-05,11.81143]
[1778517688052,35.01,81721.0,0.0,-0.90439,7e-05,11.79857]
[1778517690072,35.01,81710.79,0.0,-0.9051,7e-05,11.73275]
[1778517691078,35.01,81706.85,0.0,-0.9054,7e-05,11.70327]
[1778517694101,35.01,81712.82,0.0,-0.90497,7e-05,11.74275]
[1778517695113,35.01,81717.15,0.0,-0.90467,7e-05,11.77102]
[1778517697126,35.01,81725.29,0.0,-0.9041,7e-05,11.82416]
[1778517699140,35.01,81728.73,0.0,-0.90385,7e-05,11.84669]
[1778517701154,35.01,81734.25,0.0,-0.90346,7e-05,11.88271]
[1778517703168,35.01,81743.83,0.0,-0.90278,7e-05,11.94583]
[1778517704175,35.01,81756.76,0.0,-0.90186,7e-05,12.03051]
[1778517705182,35.01,81759.93,0.0,-0.90163,7e-05,12.05181]
[1778517709210,35.02,81754.21,0.0,-0.90201,7e-05,12.01661]
[1778517710217,35.02,81748.67,0.0,-0.9024,7e-05,11.98103]
[1778517712678,35.02,81746.26,0.0,-0.90256,7e-05,11.96596]
[1778517712730,35.02,81746.26,0.0,-0.90256,7e-05,11.96596]
[1778517712810,35.02,81746.26,0.0,-0.90256,7e-05,11.96596]
[1778517714159,35.02,81746.1,0.0,-0.90256,7e-05,11.96582]
[1778517714226,35.02,81746.1,0.0,-0.90256,7e-05,11.96582]
[1778517714307,35.02,81746.1,0.0,-0.90256,7e-05,11.96582]
[1778517714408,35.02,81746.31,0.0,-0.90254,7e-05,11.96744]
[1778517717267,35.02,81741.77,0.0,-0.90286,7e-05,11.93856]
[1778517718274,35.02,81737.02,0.0,-0.90319,7e-05,11.90791]
[1778517719282,35.02,81729.13,0.0,-0.90374,7e-05,11.85694]
[1778517720289,35.02,81722.78,0.0,-0.90418,7e-05,11.81612]
[1778517721321,35.02,81703.62,0.0,-0.90551,7e-05,11.6922]
[1778517722230,35.02,81703.62,0.0,-0.90551,7e-05,11.6922]
[1778517722324,35.02,81679.91,0.0,-0.90714,7e-05,11.53953]
[1778517723337,35.02,81671.66,0.0,-0.9077,7e-05,11.48693]
[1778517725373,35.02,81668.67,0.0,-0.9079,7e-05,11.4679]
[1778517728837,35.03,81666.31,0.0,-0.90806,7e-05,11.45328]
[1778517728947,35.03,81636.74,0.0,-0.91005,7e-05,11.26491]
[1778517729499,35.03,81636.74,0.0,-0.91005,7e-05,11.26491]
[1778517729604,35.03,81614.26,0.0,-0.91154,7e-05,11.1225]
[1778517730388,35.03,81599.93,0.0,-0.91248,7e-05,11.03262]
[1778517732028,35.03,81599.93,0.0,-0.91248,7e-05,11.03262]
[1778517732053,35.03,81599.93,0.0,-0.91248,7e-05,11.03262]
[1778517732153,35.03,81585.59,0.0,-0.91339,6e-05,10.94407]
[1778517732533,35.03,81585.59,0.0,-0.91339,6e-05,10.94407]
[1778517732624,35.03,81588.46,0.0,-0.9132,7e-05,10.96304]
[1778517734420,35.03,81603.66,0.0,-0.91219,7e-05,11.06045]
[1778517735429,35.04,81622.46,0.0,-0.91094,7e-05,11.17995]
[1778517736466,35.04,81627.54,0.0,-0.9106,7e-05,11.21233]
[1778517739487,35.04,81616.9,0.0,-0.9113,7e-05,11.14546]
[1778517740494,35.04,81610.35,0.0,-0.91173,7e-05,11.10435]
[1778517741501,35.04,81602.65,0.0,-0.91223,7e-05,11.05612]
[1778517742508,35.04,81608.86,0.0,-0.91182,7e-05,11.09565]
[1778517743515,35.04,81616.07,0.0,-0.91134,7e-05,11.1415]
[1778517744522,35.04,81622.28,0.0,-0.91093,7e-05,11.18104]
[1778517745529,35.04,81631.62,0.0,-0.9103,7e-05,11.24042]
[1778517746542,35.04,81644.55,0.0,-0.90944,7e-05,11.3227]
[1778517747544,35.04,81651.23,0.0,-0.90899,7e-05,11.36524]
[1778517748551,35.04,81642.79,0.0,-0.90955,7e-05,11.31179]
[1778517749558,35.04,81635.68,0.0,-0.91003,7e-05,11.26659]
[1778517752579,35.04,81637.59,0.0,-0.90993,7e-05,11.2747]
[1778517753598,35.04,81629.53,0.0,-0.91046,7e-05,11.22358]
[1778517754593,35.04,81617.64,0.0,-0.91125,7e-05,11.14843]
[1778517755600,35.04,81614.65,0.0,-0.91145,7e-05,11.12977]
[1778517756608,35.04,81622.89,0.0,-0.9109,7e-05,11.18213]
[1778517758622,35.04,81621.47,0.0,-0.91099,7e-05,11.17349]
[1778517761643,35.04,81605.89,0.0,-0.91201,7e-05,11.07568]
[1778517762650,35.04,81597.26,0.0,-0.91257,7e-05,11.02169]
[1778517763657,35.04,81596.99,0.0,-0.91259,7e-05,11.02041]
[1778517766678,35.05,81605.14,0.0,-0.91204,7e-05,11.07293]
[1778517767685,35.05,81600.12,0.0,-0.91236,7e-05,11.04165]
[1778517768693,35.05,81589.09,0.0,-0.91308,7e-05,10.97273]
[1778517769700,35.05,81587.36,0.0,-0.91319,7e-05,10.96237]
[1778517771714,35.05,81581.16,0.0,-0.91358,6e-05,10.92456]
[1778517772721,35.05,81575.41,0.0,-0.91395,6e-05,10.88915]
[1778517774735,35.05,81579.75,0.0,-0.91366,6e-05,10.91709]
[1778517776749,35.05,81584.86,0.0,-0.91331,6e-05,10.95024]
[1778517777756,35.06,81578.29,0.0,-0.91373,6e-05,10.90962]
[1778517779770,35.06,81579.21,0.0,-0.91367,6e-05,10.91574]
[1778517781880,35.06,81581.71,0.0,-0.91351,6e-05,10.93155]
[1778517782043,35.06,81581.71,0.0,-0.91351,6e-05,10.93155]
[1778517782061,35.06,81581.71,0.0,-0.91351,6e-05,10.93155]
[1778517782173,35.06,81581.71,0.0,-0.91351,6e-05,10.93155]
[1778517782222,35.06,81581.71,0.0,-0.91351,6e-05,10.93155]
[1778517782225,35.06,81581.57,0.0,-0.9135,6e-05,10.93177]
[1778517782310,35.06,81581.57,0.0,-0.9135,6e-05,10.93177]
[1778517782791,35.06,81575.34,0.0,-0.91391,6e-05,10.89279]
[1778517784814,35.06,81558.41,0.0,-0.91499,6e-05,10.78794]
[1778517785820,35.06,81563.0,0.0,-0.91469,6e-05,10.81674]
[1778517786836,35.06,81565.77,0.0,-0.91451,6e-05,10.83436]
[1778517789848,35.06,81563.29,0.0,-0.91466,6e-05,10.81976]
[1778517790864,35.06,81553.32,0.0,-0.9153,6e-05,10.758]
[1778517791870,35.06,81546.78,0.0,-0.91571,6e-05,10.7177]
[1778517792877,35.06,81546.26,0.0,-0.91574,6e-05,10.71487]
[1778517793883,35.06,81539.24,0.0,-0.91618,6e-05,10.67184]
[1778517794890,35.06,81543.94,0.0,-0.91588,6e-05,10.70095]
[1778517795898,35.06,81557.78,0.0,-0.915,6e-05,10.78697]
[1778517796905,35.06,81565.85,0.0,-0.91448,6e-05,10.83725]
[1778517797912,35.07,81569.01,0.0,-0.91427,6e-05,10.85773]
[1778517799926,35.07,81567.56,0.0,-0.91435,6e-05,10.85002]
[1778517800933,35.07,81573.66,0.0,-0.91395,6e-05,10.88875]
[1778517801940,35.07,81578.22,0.0,-0.91365,6e-05,10.91792]
[1778517803954,35.07,81577.94,0.0,-0.91365,6e-05,10.91732]
[1778517804961,35.07,81582.01,0.0,-0.91338,6e-05,10.94337]
[1778517806975,35.07,81594.31,0.0,-0.91257,7e-05,11.02157]
[1778517808989,35.08,81592.97,0.0,-0.91264,7e-05,11.0144]
[1778517809758,35.08,81592.97,0.0,-0.91264,7e-05,11.0144]
[1778517809810,35.08,81592.97,0.0,-0.91264,7e-05,11.0144]
[1778517810066,35.08,81592.97,0.0,-0.91264,7e-05,11.0144]
[1778517810308,35.08,81592.68,0.0,-0.91266,7e-05,11.01298]
[1778517810359,35.08,81592.68,0.0,-0.91266,7e-05,11.01298]
[1778517810557,35.08,81592.68,0.0,-0.91266,7e-05,11.01298]
[1778517811003,35.08,81594.12,0.0,-0.91259,7e-05,11.01825]
[1778517815032,35.08,81602.11,0.0,-0.91205,7e-05,11.07005]
[1778517817046,35.08,81608.44,0.0,-0.91163,7e-05,11.11054]
[1778517819060,35.08,81615.77,0.0,-0.91114,7e-05,11.15727]
[1778517821316,35.08,81618.01,0.0,-0.91099,7e-05,11.17177]
[1778517821383,35.08,81618.01,0.0,-0.91099,7e-05,11.17177]
[1778517821564,35.08,81618.01,0.0,-0.91099,7e-05,11.17177]
[1778517821915,35.08,81618.01,0.0,-0.91099,7e-05,11.17177]
[1778517821966,35.08,81618.01,0.0,-0.91099,7e-05,11.17177]
[1778517822060,35.08,81618.01,0.0,-0.91099,7e-05,11.17177]
[1778517822081,35.08,81617.98,0.0,-0.91099,7e-05,11.17174]
[1778517827116,35.09,81620.56,0.0,-0.91081,7e-05,11.18884]
[1778517828078,35.09,81620.56,0.0,-0.91081,7e-05,11.18884]
[1778517828130,35.09,81620.56,0.0,-0.91081,7e-05,11.18884]
[1778517828312,35.09,81620.62,0.0,-0.9108,7e-05,11.18934]
[1778517828507,35.09,81620.62,0.0,-0.9108,7e-05,11.18934]
[1778517828556,35.09,81620.62,0.0,-0.9108,7e-05,11.18934]
[1778517828808,35.09,81620.62,0.0,-0.9108,7e-05,11.18934]
[1778517829130,35.09,81618.45,0.0,-0.91094,7e-05,11.17575]
[1778517834166,35.09,81619.94,0.0,-0.91084,7e-05,11.1859]
[1778517835882,35.09,81620.63,0.0,-0.91079,7e-05,11.19039]
[1778517835943,35.09,81620.63,0.0,-0.91079,7e-05,11.19039]
[1778517836064,35.09,81620.63,0.0,-0.91079,7e-05,11.19039]
[1778517836366,35.09,81620.91,0.0,-0.91077,7e-05,11.19228]
[1778517836418,35.09,81620.91,0.0,-0.91077,7e-05,11.19228]
[1778517836558,35.09,81620.91,0.0,-0.91077,7e-05,11.19228]
[1778517837188,35.09,81620.98,0.0,-0.91077,7e-05,11.19283]
[1778517841216,35.09,81612.93,0.0,-0.91129,7e-05,11.14244]
[1778517842529,35.09,81612.35,0.0,-0.91133,7e-05,11.13896]
[1778517842561,35.09,81612.35,0.0,-0.91133,7e-05,11.13896]
[1778517843063,35.09,81612.35,0.0,-0.91133,7e-05,11.13896]
[1778517843158,35.09,81612.35,0.0,-0.91133,7e-05,11.13896]
[1778517843231,35.09,81612.41,0.0,-0.91132,7e-05,11.13952]
[1778517843310,35.09,81612.41,0.0,-0.91132,7e-05,11.13952]
[1778517846060,35.09,81613.11,0.0,-0.91127,7e-05,11.1443]
[1778517848267,35.09,81603.41,0.0,-0.91191,7e-05,11.0837]
[1778517850080,35.09,81601.98,0.0,-0.912,7e-05,11.07497]
[1778517850089,35.09,81601.98,0.0,-0.912,7e-05,11.07497]
[1778517850157,35.09,81601.98,0.0,-0.912,7e-05,11.07497]
[1778517850245,35.09,81601.98,0.0,-0.912,7e-05,11.07497]
[1778517850295,35.09,81601.98,0.0,-0.912,7e-05,11.07497]
[1778517850317,35.09,81601.98,0.0,-0.912,7e-05,11.07497]
[1778517850280,35.09,81601.4,0.0,-0.91203,7e-05,11.0716]
[1778517851288,35.09,81593.74,0.0,-0.91253,7e-05,11.02374]
[1778517852294,35.09,81583.73,0.0,-0.91318,6e-05,10.96131]
[1778517853301,35.09,81582.67,0.0,-0.91324,6e-05,10.95513]
[1778517854061,35.09,81582.67,0.0,-0.91324,6e-05,10.95513]
[1778517854308,35.09,81576.69,0.0,-0.91363,6e-05,10.91777]
[1778517856973,35.09,81576.05,0.0,-0.91367,6e-05,10.91388]
[1778517857025,35.09,81576.05,0.0,-0.91367,6e-05,10.91388]
[1778517857067,35.09,81576.05,0.0,-0.91367,6e-05,10.91388]
[1778517857126,35.09,81576.89,0.0,-0.91361,6e-05,10.91935]
[1778517858031,35.09,81576.89,0.0,-0.91361,6e-05,10.91935]
[1778517858059,35.09,81576.89,0.0,-0.91361,6e-05,10.91935]
[1778517858082,35.09,81576.89,0.0,-0.91361,6e-05,10.91935]
[1778517858252,35.09,81576.89,0.0,-0.91361,6e-05,10.91935]
[1778517858306,35.09,81576.89,0.0,-0.91361,6e-05,10.91935]
[1778517860350,35.09,81568.71,0.0,-0.91414,6e-05,10.86862]
[1778517861357,35.09,81575.16,0.0,-0.91372,6e-05,10.90908]
[1778517863292,35.09,81575.16,0.0,-0.91372,6e-05,10.90908]
[1778517863304,35.09,81575.16,0.0,-0.91372,6e-05,10.90908]
[1778517862364,35.09,81579.83,0.0,-0.91342,6e-05,10.93841]
[1778517863562,35.09,81579.83,0.0,-0.91342,6e-05,10.93841]
[1778517863724,35.09,81579.83,0.0,-0.91342,6e-05,10.93841]
[1778517863735,35.09,81579.83,0.0,-0.91342,6e-05,10.93841]
[1778517863810,35.09,81579.83,0.0,-0.91342,6e-05,10.93841]
[1778517863820,35.1,81576.95,0.0,-0.9136,6e-05,10.92047]
[1778517864378,35.1,81573.16,0.0,-0.91385,6e-05,10.8969]
[1778517865385,35.1,81578.44,0.0,-0.9135,6e-05,10.93005]
[1778517866653,35.1,81578.44,0.0,-0.9135,6e-05,10.93005]
[1778517866696,35.1,81578.44,0.0,-0.9135,6e-05,10.93005]
[1778517866809,35.1,81578.44,0.0,-0.9135,6e-05,10.93005]
[1778517867427,35.1,81574.88,0.0,-0.91373,6e-05,10.90789]
[1778517867433,35.1,81574.88,0.0,-0.91373,6e-05,10.90789]
[1778517867563,35.1,81574.88,0.0,-0.91373,6e-05,10.90789]
[1778517867629,35.1,81573.23,0.0,-0.91384,6e-05,10.89771]
[1778517868406,35.1,81559.04,0.0,-0.91475,6e-05,10.80939]
[1778517869812,35.1,81559.04,0.0,-0.91475,6e-05,10.80939]
[1778517869861,35.1,81559.04,0.0,-0.91475,6e-05,10.80939]
[1778517870064,35.1,81559.04,0.0,-0.91475,6e-05,10.80939]
[1778517870136,35.1,81554.66,0.0,-0.91502,6e-05,10.78276]
[1778517870420,35.1,81544.55,0.0,-0.91567,6e-05,10.72001]
[1778517872180,35.1,81544.55,0.0,-0.91567,6e-05,10.72001]
[1778517872309,35.1,81544.55,0.0,-0.91567,6e-05,10.72001]
[1778517872280,35.1,81544.06,0.0,-0.91572,6e-05,10.71367]
[1778517872413,35.1,81544.06,0.0,-0.91572,6e-05,10.71367]
[1778517873337,35.1,81544.06,0.0,-0.91572,6e-05,10.71367]
[1778517873567,35.1,81544.5,0.0,-0.91569,6e-05,10.71639]
[1778517873660,35.1,81546.38,0.0,-0.91557,6e-05,10.72847]
[1778517877470,35.1,81559.56,0.0,-0.91471,6e-05,10.81195]
[1778517878477,35.1,81565.07,0.0,-0.91435,6e-05,10.84696]
[1778517879484,35.1,81560.73,0.0,-0.91462,6e-05,10.82056]
[1778517880497,35.1,81560.73,0.0,-0.91462,6e-05,10.82056]
[1778517880505,35.1,81560.73,0.0,-0.91462,6e-05,10.82056]
[1778517880559,35.1,81560.73,0.0,-0.91462,6e-05,10.82056]
[1778517880906,35.1,81560.73,0.0,-0.91462,6e-05,10.82056]
[1778517881059,35.1,81560.73,0.0,-0.91462,6e-05,10.82056]
[1778517881110,35.1,81560.73,0.0,-0.91462,6e-05,10.82056]
[1778517881308,35.1,81560.73,0.0,-0.91462,6e-05,10.82056]
[1778517881211,35.11,81558.95,0.0,-0.91472,6e-05,10.81086]
[1778517881498,35.11,81562.42,0.0,-0.9145,6e-05,10.83246]
[1778517882505,35.11,81566.9,0.0,-0.9142,6e-05,10.86104]
[1778517885526,35.11,81573.31,0.0,-0.91377,6e-05,10.90286]
[1778517887559,35.11,81575.36,0.0,-0.91363,6e-05,10.91623]
[1778517887628,35.11,81575.36,0.0,-0.91363,6e-05,10.91623]
[1778517887808,35.11,81575.36,0.0,-0.91363,6e-05,10.91623]
[1778517888052,35.11,81575.36,0.0,-0.91363,6e-05,10.91623]
[1778517888061,35.11,81575.36,0.0,-0.91363,6e-05,10.91623]
[1778517888292,35.11,81575.36,0.0,-0.91363,6e-05,10.91623]
[1778517888153,35.11,81575.27,0.0,-0.91362,6e-05,10.91675]
[1778517890063,35.11,81575.54,0.0,-0.91361,6e-05,10.91844]
[1778517890161,35.12,81573.43,0.0,-0.91373,6e-05,10.90637]
[1778517890561,35.12,81567.6,0.0,-0.91411,6e-05,10.86998]
[1778517892865,35.12,81567.72,0.0,-0.91409,6e-05,10.87136]
[1778517892915,35.12,81567.72,0.0,-0.91409,6e-05,10.87136]
[1778517893058,35.12,81567.72,0.0,-0.91409,6e-05,10.87136]
[1778517895763,35.12,81566.5,0.0,-0.91415,6e-05,10.86564]
[1778517895809,35.12,81566.5,0.0,-0.91415,6e-05,10.86564]
[1778517895809,35.12,81566.5,0.0,-0.91415,6e-05,10.86564]
[1778517895855,35.12,81565.59,0.0,-0.9142,6e-05,10.8606]
[1778517898059,35.12,81565.87,0.0,-0.91418,6e-05,10.86299]
[1778517898159,35.12,81565.87,0.0,-0.91417,6e-05,10.86427]
[1778517898617,35.12,81562.33,0.0,-0.91439,6e-05,10.84221]
[1778517899830,35.12,81562.33,0.0,-0.91439,6e-05,10.84221]
[1778517900062,35.12,81562.33,0.0,-0.91439,6e-05,10.84221]
[1778517900319,35.12,81562.33,0.0,-0.91439,6e-05,10.84221]
[1778517901720,35.13,81557.99,0.0,-0.91466,6e-05,10.81657]
[1778517901772,35.13,81557.99,0.0,-0.91466,6e-05,10.81657]
[1778517901809,35.13,81557.99,0.0,-0.91466,6e-05,10.81657]
[1778517901821,35.13,81551.87,0.0,-0.91505,6e-05,10.77883]
[1778517904771,35.13,81551.91,0.0,-0.91504,6e-05,10.77979]
[1778517904808,35.13,81551.91,0.0,-0.91504,6e-05,10.77979]
[1778517905450,35.13,81554.42,0.0,-0.91487,6e-05,10.79573]
[1778517908067,35.13,81555.11,0.0,-0.91482,6e-05,10.80069]
[1778517908435,35.13,81557.38,0.0,-0.91467,6e-05,10.8154]
[1778517908439,35.13,81557.38,0.0,-0.91467,6e-05,10.8154]
[1778517908558,35.13,81557.38,0.0,-0.91467,6e-05,10.8154]
[1778517908692,35.13,81559.56,0.0,-0.91453,6e-05,10.82896]
[1778517910714,35.13,81575.32,0.0,-0.91351,6e-05,10.92769]
[1778517911495,35.13,81575.32,0.0,-0.91351,6e-05,10.92769]
[1778517911546,35.13,81575.32,0.0,-0.91351,6e-05,10.92769]
[1778517911561,35.13,81575.32,0.0,-0.91351,6e-05,10.92769]
[1778517911739,35.13,81575.32,0.0,-0.91351,6e-05,10.92769]
[1778517911811,35.13,81575.32,0.0,-0.91351,6e-05,10.92769]
[1778517911902,35.13,81575.32,0.0,-0.91351,6e-05,10.92769]
[1778517911962,35.13,81576.06,0.0,-0.91345,6e-05,10.93284]
[1778517914069,35.13,81579.07,0.0,-0.91325,6e-05,10.95217]
[1778517914147,35.14,81578.57,0.0,-0.91328,6e-05,10.95002]
[1778517915749,35.14,81585.08,0.0,-0.91285,7e-05,10.99125]
[1778517916960,35.14,81585.08,0.0,-0.91285,7e-05,10.99125]
[1778517917011,35.14,81585.08,0.0,-0.91285,7e-05,10.99125]
[1778517917063,35.14,81585.08,0.0,-0.91285,7e-05,10.99125]
[1778517918770,35.14,81594.37,0.0,-0.91223,7e-05,11.05075]
[1778517919650,35.14,81594.37,0.0,-0.91223,7e-05,11.05075]
[1778517919696,35.14,81594.37,0.0,-0.91223,7e-05,11.05075]
[1778517919812,35.14,81594.37,0.0,-0.91223,7e-05,11.05075]
[1778517919912,35.14,81593.12,0.0,-0.91231,7e-05,11.04322]
[1778517922799,35.14,81602.14,0.0,-0.9117,7e-05,11.10094]
[1778517923805,35.14,81605.44,0.0,-0.91149,7e-05,11.12196]
[1778517925819,35.14,81611.46,0.0,-0.91108,7e-05,11.1603]
[1778517926627,35.14,81611.46,0.0,-0.91108,7e-05,11.1603]
[1778517926678,35.14,81611.46,0.0,-0.91108,7e-05,11.1603]
[1778517926809,35.14,81611.46,0.0,-0.91108,7e-05,11.1603]
[1778517927085,35.14,81611.46,0.0,-0.91108,7e-05,11.1603]
[1778517927137,35.14,81611.46,0.0,-0.91108,7e-05,11.1603]
[1778517927310,35.14,81611.46,0.0,-0.91108,7e-05,11.1603]
[1778517927265,35.14,81614.05,0.0,-0.91091,7e-05,11.17692]
[1778517927834,35.14,81613.69,0.0,-0.91093,7e-05,11.17465]
[1778517930855,35.14,81620.8,0.0,-0.91046,7e-05,11.21993]
[1778517931862,35.14,81627.37,0.0,-0.91005,7e-05,11.25735]
[1778517932429,35.14,81627.37,0.0,-0.91005,7e-05,11.25735]
[1778517932481,35.14,81627.37,0.0,-0.91005,7e-05,11.25735]
[1778517932557,35.14,81627.37,0.0,-0.91005,7e-05,11.25735]
[1778517932871,35.14,81637.25,0.0,-0.90939,7e-05,11.32]
[1778517933877,35.14,81632.89,0.0,-0.90968,7e-05,11.29225]
[1778517934884,35.14,81644.79,0.0,-0.90889,7e-05,11.36777]
[1778517935891,35.14,81647.82,0.0,-0.90868,7e-05,11.38689]
[1778517936898,35.14,81639.19,0.0,-0.90927,7e-05,11.33184]
[1778517937641,35.14,81639.19,0.0,-0.90927,7e-05,11.33184]
[1778517937693,35.14,81639.19,0.0,-0.90927,7e-05,11.33184]
[1778517937807,35.14,81639.19,0.0,-0.90927,7e-05,11.33184]
[1778517937905,35.14,81636.22,0.0,-0.90947,7e-05,11.31289]
[1778517938772,35.14,81636.22,0.0,-0.90947,7e-05,11.31289]
[1778517938810,35.14,81636.22,0.0,-0.90947,7e-05,11.31289]
[1778517938912,35.14,81636.16,0.0,-0.90947,7e-05,11.31244]
[1778517939652,35.14,81636.16,0.0,-0.90947,7e-05,11.31244]
[1778517942067,35.14,81636.69,0.0,-0.90944,7e-05,11.31566]
[1778517942167,35.14,81635.43,0.0,-0.90952,7e-05,11.30752]
[1778517942956,35.14,81630.58,0.0,-0.90985,7e-05,11.27677]
[1778517945977,35.14,81628.02,0.0,-0.91002,7e-05,11.2605]
[1778517947532,35.14,81627.93,0.0,-0.91002,7e-05,11.25994]
[1778517947557,35.14,81627.93,0.0,-0.91002,7e-05,11.25994]
[1778517947991,35.14,81629.17,0.0,-0.90994,7e-05,11.2678]
[1778517951875,35.14,81626.83,0.0,-0.9101,7e-05,11.253]
[1778517952060,35.14,81626.83,0.0,-0.9101,7e-05,11.253]
[1778517952077,35.14,81625.16,0.0,-0.91021,7e-05,11.24244]
[1778517957984,35.14,81624.29,0.0,-0.91026,7e-05,11.23709]
[1778517958294,35.14,81624.29,0.0,-0.91026,7e-05,11.23709]
[1778517958405,35.14,81620.05,0.0,-0.91054,7e-05,11.21032]
[1778517959150,35.14,81616.14,0.0,-0.9108,7e-05,11.18567]
[1778517961164,35.14,81620.16,0.0,-0.91053,7e-05,11.21128]
[1778517961509,35.14,81620.16,0.0,-0.91053,7e-05,11.21128]
[1778517962171,35.14,81619.63,0.0,-0.91057,7e-05,11.20806]
[1778517966216,35.14,81620.61,0.0,-0.9105,7e-05,11.21452]
[1778517966273,35.14,81620.61,0.0,-0.9105,7e-05,11.21452]
[1778517966308,35.14,81620.61,0.0,-0.9105,7e-05,11.21452]
[1778517966360,35.14,81620.88,0.0,-0.91048,7e-05,11.2164]
[1778517970379,35.14,81621.04,0.0,-0.91047,7e-05,11.21756]
[1778517970430,35.14,81621.04,0.0,-0.91047,7e-05,11.21756]
[1778517970403,35.14,81613.76,0.0,-0.91095,7e-05,11.17171]
[1778517970558,35.14,81613.76,0.0,-0.91095,7e-05,11.17171]
[1778517971234,35.14,81614.79,0.0,-0.91088,7e-05,11.17836]
[1778517973175,35.14,81613.85,0.0,-0.91094,7e-05,11.17256]
[1778517973202,35.14,81613.85,0.0,-0.91094,7e-05,11.17256]
[1778517973309,35.14,81613.85,0.0,-0.91094,7e-05,11.17256]
[1778517973389,35.14,81620.59,0.0,-0.91049,7e-05,11.21527]
[1778517974141,35.14,81620.59,0.0,-0.91049,7e-05,11.21527]
[1778517974190,35.14,81620.59,0.0,-0.91049,7e-05,11.21527]
[1778517974309,35.14,81620.59,0.0,-0.91049,7e-05,11.21527]
[1778517977280,35.14,81623.5,0.0,-0.9103,7e-05,11.23394]
[1778517978287,35.14,81628.41,0.0,-0.90997,7e-05,11.26505]
[1778517980025,35.14,81627.04,0.0,-0.91006,7e-05,11.25636]
[1778517980058,35.14,81627.04,0.0,-0.91006,7e-05,11.25636]
[1778517980112,35.14,81627.04,0.0,-0.91006,7e-05,11.25636]
[1778517980338,35.14,81627.04,0.0,-0.91006,7e-05,11.25636]
[1778517980558,35.14,81624.99,0.0,-0.9102,7e-05,11.24339]
[1778517986343,35.14,81624.34,0.0,-0.91024,7e-05,11.23932]
[1778517990242,35.14,81625.03,0.0,-0.91019,7e-05,11.24371]
[1778517990308,35.14,81625.03,0.0,-0.91019,7e-05,11.24371]
[1778517990580,35.14,81625.35,0.0,-0.91017,7e-05,11.24575]
[1778517990666,35.14,81625.35,0.0,-0.91017,7e-05,11.24575]
[1778517991379,35.14,81614.79,0.0,-0.9109,7e-05,11.17481]
[1778517992387,35.14,81613.53,0.0,-0.91098,7e-05,11.16696]
[1778517994401,35.15,81618.31,0.0,-0.91067,7e-05,11.19737]
[1778517995408,35.15,81614.9,0.0,-0.91089,7e-05,11.17593]
[1778517995894,35.15,81614.9,0.0,-0.91089,7e-05,11.17593]
[1778517996154,35.15,81614.9,0.0,-0.91089,7e-05,11.17593]
[1778517997422,35.15,81617.64,0.0,-0.91071,7e-05,11.19347]
[1778518001107,35.15,81616.81,0.0,-0.91076,7e-05,11.18856]
[1778518001176,35.15,81616.81,0.0,-0.91076,7e-05,11.18856]
[1778518001313,35.15,81616.81,0.0,-0.91076,7e-05,11.18856]
[1778518006485,35.15,81614.97,0.0,-0.91087,7e-05,11.17773]
[1778518008501,35.15,81602.67,0.0,-0.91168,7e-05,11.10054]
[1778518009508,35.15,81593.7,0.0,-0.91226,7e-05,11.04444]
[1778518011361,35.15,81593.7,0.0,-0.91226,7e-05,11.04444]
[1778518011463,35.15,81593.7,0.0,-0.91226,7e-05,11.04444]
[1778518011403,35.15,81599.3,0.0,-0.9119,7e-05,11.07935]
[1778518011560,35.15,81599.3,0.0,-0.9119,7e-05,11.07935]
[1778518013536,35.15,81603.3,0.0,-0.91165,7e-05,11.10377]
[1778518014543,35.15,81608.64,0.0,-0.9113,7e-05,11.1372]
[1778518015550,35.15,81601.5,0.0,-0.91177,7e-05,11.092]
[1778518016814,35.15,81601.5,0.0,-0.91177,7e-05,11.092]
[1778518016897,35.15,81601.5,0.0,-0.91177,7e-05,11.092]
[1778518017066,35.15,81601.5,0.0,-0.91177,7e-05,11.092]
[1778518018619,35.15,81599.59,0.0,-0.9119,7e-05,11.07965]
[1778518022599,35.14,81603.35,0.0,-0.91166,7e-05,11.10251]
[1778518023789,35.14,81603.35,0.0,-0.91166,7e-05,11.10251]
[1778518023810,35.14,81603.35,0.0,-0.91166,7e-05,11.10251]
[1778518023840,35.14,81603.35,0.0,-0.91166,7e-05,11.10251]
[1778518023883,35.14,81605.88,0.0,-0.91149,7e-05,11.11825]
[1778518024618,35.14,81605.88,0.0,-0.91149,7e-05,11.11825]
[1778518024807,35.14,81605.88,0.0,-0.91149,7e-05,11.11825]
[1778518024866,35.14,81608.19,0.0,-0.91134,7e-05,11.13259]
[1778518027635,35.14,81612.33,0.0,-0.91108,7e-05,11.15799]
[1778518028978,35.14,81612.33,0.0,-0.91108,7e-05,11.15799]
[1778518029030,35.14,81612.33,0.0,-0.91108,7e-05,11.15799]
[1778518029059,35.14,81612.33,0.0,-0.91108,7e-05,11.15799]
[1778518030656,35.14,81619.04,0.0,-0.91064,7e-05,11.19953]
[1778518032670,35.14,81621.4,0.0,-0.91048,7e-05,11.2147]
[1778518033917,35.14,81621.4,0.0,-0.91048,7e-05,11.2147]
[1778518034004,35.14,81621.4,0.0,-0.91048,7e-05,11.2147]
[1778518034059,35.14,81621.4,0.0,-0.91048,7e-05,11.2147]
[1778518034119,35.14,81615.01,0.0,-0.91091,7e-05,11.17445]
[1778518035691,35.14,81617.41,0.0,-0.91074,7e-05,11.18993]
[1778518036698,35.14,81612.17,0.0,-0.91109,7e-05,11.15701]
[1778518037705,35.14,81608.72,0.0,-0.91131,7e-05,11.13546]
[1778518039353,35.14,81608.72,0.0,-0.91131,7e-05,11.13546]
[1778518039558,35.14,81607.74,0.0,-0.91137,7e-05,11.12976]
[1778518042791,35.14,81609.41,0.0,-0.91126,7e-05,11.14078]
[1778518042816,35.14,81609.41,0.0,-0.91126,7e-05,11.14078]
[1778518042842,35.14,81609.41,0.0,-0.91126,7e-05,11.14078]
[1778518042943,35.14,81605.17,0.0,-0.91154,7e-05,11.11429]
[1778518048283,35.15,81606.68,0.0,-0.91143,7e-05,11.12483]
[1778518048308,35.15,81606.68,0.0,-0.91143,7e-05,11.12483]
[1778518048429,35.15,81606.68,0.0,-0.91143,7e-05,11.12483]
[1778518054503,35.15,81605.9,0.0,-0.91149,7e-05,11.11724]
[1778518053817,35.15,81608.4,0.0,-0.91132,7e-05,11.13324]
[1778518054558,35.15,81608.4,0.0,-0.91132,7e-05,11.13324]
[1778518054824,35.15,81618.6,0.0,-0.91065,7e-05,11.19781]
[1778518055983,35.15,81618.6,0.0,-0.91065,7e-05,11.19781]
[1778518056016,35.15,81618.6,0.0,-0.91065,7e-05,11.19781]
[1778518056059,35.15,81618.6,0.0,-0.91065,7e-05,11.19781]
[1778518056084,35.15,81623.89,0.0,-0.91029,7e-05,11.23138]
[1778518058852,35.15,81627.41,0.0,-0.91006,7e-05,11.25388]
[1778518060393,35.15,81627.41,0.0,-0.91006,7e-05,11.25388]
[1778518060516,35.15,81627.41,0.0,-0.91006,7e-05,11.25388]
[1778518060469,35.15,81629.77,0.0,-0.9099,7e-05,11.26886]
[1778518060866,35.15,81640.46,0.0,-0.90918,7e-05,11.33667]
[1778518061873,35.15,81647.5,0.0,-0.90871,7e-05,11.38132]
[1778518062880,35.15,81654.85,0.0,-0.90822,7e-05,11.42796]
[1778518065901,35.15,81668.34,0.0,-0.90731,7e-05,11.51335]
[1778518066909,35.15,81670.46,0.0,-0.90717,7e-05,11.52653]
[1778518069929,35.15,81673.31,0.0,-0.90699,7e-05,11.54361]
[1778518071467,35.15,81673.31,0.0,-0.90699,7e-05,11.54361]
[1778518072044,35.15,81674.02,0.0,-0.90694,7e-05,11.54773]
[1778518072059,35.15,81674.02,0.0,-0.90694,7e-05,11.54773]
[1778518072096,35.15,81674.02,0.0,-0.90694,7e-05,11.54773]
[1778518075192,35.14,81674.19,0.0,-0.90695,7e-05,11.54756]
[1778518075316,35.14,81674.19,0.0,-0.90695,7e-05,11.54756]
[1778518079490,35.14,81676.0,0.0,-0.90684,7e-05,11.55744]
[1778518079499,35.14,81676.0,0.0,-0.90684,7e-05,11.55744]
[1778518079539,35.14,81681.85,0.0,-0.90645,7e-05,11.59402]
[1778518079558,35.14,81681.85,0.0,-0.90645,7e-05,11.59402]
[1778518081006,35.14,81690.65,0.0,-0.90585,7e-05,11.65044]
[1778518085034,35.14,81696.65,0.0,-0.90544,7e-05,11.68837]
[1778518086041,35.14,81705.17,0.0,-0.90485,7e-05,11.74305]
[1778518087065,35.14,81707.95,0.0,-0.90466,7e-05,11.76068]
[1778518088059,35.14,81720.04,0.0,-0.90383,7e-05,11.83849]
[1778518089066,35.14,81718.82,0.0,-0.90392,7e-05,11.83014]
[1778518090027,35.14,81718.82,0.0,-0.90392,7e-05,11.83014]
[1778518090079,35.14,81718.82,0.0,-0.90392,7e-05,11.83014]
[1778518090123,35.14,81720.61,0.0,-0.90379,7e-05,11.84171]
[1778518091081,35.14,81720.61,0.0,-0.90379,7e-05,11.84171]
[1778518091515,35.14,81720.61,0.0,-0.90379,7e-05,11.84171]
[1778518091558,35.14,81720.61,0.0,-0.90379,7e-05,11.84171]
[1778518091567,35.14,81721.31,0.0,-0.90374,7e-05,11.84621]
[1778518094101,35.13,81724.89,0.0,-0.90349,7e-05,11.86924]
[1778518094833,35.13,81724.89,0.0,-0.90349,7e-05,11.86924]
[1778518095059,35.13,81724.89,0.0,-0.90349,7e-05,11.86924]
[1778518096115,35.13,81730.16,0.0,-0.90313,7e-05,11.90322]
[1778518098129,35.13,81734.67,0.0,-0.90281,7e-05,11.93219]
[1778518099040,35.13,81734.67,0.0,-0.90281,7e-05,11.93219]
[1778518099057,35.13,81734.67,0.0,-0.90281,7e-05,11.93219]
[1778518099314,35.13,81734.67,0.0,-0.90281,7e-05,11.93219]
[1778518100152,35.13,81722.85,0.0,-0.90365,7e-05,11.85515]
[1778518101159,35.13,81721.08,0.0,-0.90377,7e-05,11.84361]
[1778518102166,35.13,81713.67,0.0,-0.90429,7e-05,11.79561]
[1778518102766,35.13,81713.67,0.0,-0.90429,7e-05,11.79561]
[1778518102813,35.13,81713.67,0.0,-0.90429,7e-05,11.79561]
[1778518102915,35.13,81713.67,0.0,-0.90429,7e-05,11.79561]
[1778518104784,35.13,81712.53,0.0,-0.90437,7e-05,11.78829]
[1778518104808,35.13,81712.53,0.0,-0.90437,7e-05,11.78829]
[1778518108502,35.13,81703.84,0.0,-0.90497,7e-05,11.73232]
[1778518109357,35.13,81703.84,0.0,-0.90497,7e-05,11.73232]
[1778518109411,35.13,81703.84,0.0,-0.90497,7e-05,11.73232]
[1778518109495,35.13,81700.76,0.0,-0.90518,7e-05,11.71258]
[1778518109692,35.13,81700.76,0.0,-0.90518,7e-05,11.71258]
[1778518109809,35.13,81700.76,0.0,-0.90518,7e-05,11.71258]
[1778518110222,35.13,81692.35,0.0,-0.90576,7e-05,11.65843]
[1778518112236,35.13,81689.1,0.0,-0.90601,7e-05,11.63365]
[1778518113243,35.13,81700.2,0.0,-0.90524,7e-05,11.70532]
[1778518114250,35.14,81708.49,0.0,-0.90467,7e-05,11.75904]
[1778518115257,35.14,81710.82,0.0,-0.9045,7e-05,11.77423]
[1778518115797,35.14,81710.82,0.0,-0.9045,7e-05,11.77423]
[1778518115809,35.14,81710.82,0.0,-0.9045,7e-05,11.77423]
[1778518115970,35.14,81710.82,0.0,-0.9045,7e-05,11.77423]
[1778518116298,35.14,81710.82,0.0,-0.9045,7e-05,11.77423]
[1778518116306,35.14,81710.82,0.0,-0.9045,7e-05,11.77423]
[1778518116399,35.14,81707.79,0.0,-0.90471,7e-05,11.75478]
[1778518121510,35.14,81708.81,0.0,-0.90464,7e-05,11.76158]
[1778518121557,35.14,81708.81,0.0,-0.90464,7e-05,11.76158]
[1778518122257,35.14,81707.21,0.0,-0.90475,7e-05,11.75134]
[1778518122358,35.14,81711.75,0.0,-0.90443,7e-05,11.78082]
[1778518125308,35.14,81712.15,0.0,-0.9044,7e-05,11.78345]
[1778518129385,35.14,81711.2,0.0,-0.90446,7e-05,11.77779]
[1778518134390,35.14,81710.99,0.0,-0.90447,7e-05,11.77679]
[1778518137021,35.14,81712.11,0.0,-0.9044,7e-05,11.78415]
[1778518137059,35.14,81712.11,0.0,-0.9044,7e-05,11.78415]
[1778518137071,35.14,81712.11,0.0,-0.9044,7e-05,11.78415]
[1778518138987,35.14,81715.05,0.0,-0.90419,7e-05,11.80322]
[1778518139061,35.14,81715.05,0.0,-0.90419,7e-05,11.80322]
[1778518140433,35.14,81701.66,0.0,-0.90512,7e-05,11.71682]
[1778518141440,35.14,81701.05,0.0,-0.90516,7e-05,11.71302]
[1778518142258,35.14,81701.05,0.0,-0.90516,7e-05,11.71302]
[1778518142307,35.14,81701.05,0.0,-0.90516,7e-05,11.71302]
[1778518143568,35.14,81699.18,0.0,-0.90529,7e-05,11.70111]
[1778518147231,35.14,81700.64,0.0,-0.90518,7e-05,11.71108]
[1778518149504,35.14,81705.57,0.0,-0.90484,7e-05,11.74327]
[1778518154539,35.14,81711.11,0.0,-0.90445,7e-05,11.77942]
[1778518155546,35.14,81714.1,0.0,-0.90424,7e-05,11.79876]
[1778518156553,35.14,81711.58,0.0,-0.90441,7e-05,11.78246]
[1778518157560,35.14,81705.42,0.0,-0.90484,7e-05,11.74271]
[1778518158569,35.14,81701.09,0.0,-0.90514,7e-05,11.71486]
[1778518163602,35.14,81699.31,0.0,-0.90526,7e-05,11.70398]
[1778518164609,35.14,81702.87,0.0,-0.90501,7e-05,11.72706]
[1778518168637,35.14,81706.01,0.0,-0.90479,7e-05,11.74765]
[1778518174679,35.14,81702.13,0.0,-0.90508,7e-05,11.71882]
[1778518175686,35.14,81697.31,0.0,-0.90541,7e-05,11.68787]
[1778518178707,35.14,81700.82,0.0,-0.90517,7e-05,11.71094]
[1778518180721,35.15,81697.69,0.0,-0.90538,7e-05,11.69102]
[1778518185756,35.15,81702.33,0.0,-0.90505,7e-05,11.72167]
[1778518190791,35.15,81703.4,0.0,-0.90497,7e-05,11.72909]
[1778518193812,35.15,81699.93,0.0,-0.90521,7e-05,11.70701]
[1778518195826,35.15,81694.62,0.0,-0.90557,7e-05,11.67308]
[1778518198847,35.15,81684.1,0.0,-0.90629,7e-05,11.60601]
[1778518199854,35.15,81677.24,0.0,-0.90676,7e-05,11.56229]
[1778518204889,35.15,81677.17,0.0,-0.90677,7e-05,11.56137]
[1778518209924,35.15,81682.17,0.0,-0.90643,7e-05,11.59292]
[1778518214959,35.15,81682.57,0.0,-0.90639,7e-05,11.59693]
[1778518215966,35.15,81686.62,0.0,-0.90611,7e-05,11.62321]
[1778518216973,35.15,81691.74,0.0,-0.90575,7e-05,11.65636]
[1778518217980,35.15,81694.9,0.0,-0.90553,7e-05,11.67689]
[1778518223015,35.15,81694.58,0.0,-0.90554,7e-05,11.67573]
[1778518226036,35.15,81692.17,0.0,-0.9057,7e-05,11.66083]
[1778518227043,35.15,81689.06,0.0,-0.90591,7e-05,11.64108]
[1778518230169,35.16,81680.14,0.0,-0.90652,7e-05,11.58465]
[1778518231157,35.16,81680.14,0.0,-0.90652,7e-05,11.58465]
[1778518231204,35.16,81667.67,0.0,-0.9074,7e-05,11.50092]
[1778518232079,35.16,81659.77,0.0,-0.90793,7e-05,11.45051]
[1778518233086,35.16,81657.22,0.0,-0.9081,7e-05,11.43435]
[1778518234093,35.16,81654.36,0.0,-0.90829,7e-05,11.41625]
[1778518235100,35.16,81649.81,0.0,-0.9086,7e-05,11.38744]
[1778518236215,35.16,81649.81,0.0,-0.9086,7e-05,11.38744]
[1778518236266,35.16,81649.81,0.0,-0.9086,7e-05,11.38744]
[1778518236809,35.16,81648.66,0.0,-0.90868,7e-05,11.38032]
[1778518237133,35.16,81645.78,0.0,-0.90887,7e-05,11.36222]
[1778518238125,35.16,81640.3,0.0,-0.90923,7e-05,11.32763]
[1778518239132,35.16,81637.86,0.0,-0.90939,7e-05,11.31243]
[1778518243160,35.16,81635.56,0.0,-0.90953,7e-05,11.29905]
[1778518244167,35.16,81639.04,0.0,-0.9093,7e-05,11.32143]
[1778518247634,35.16,81635.29,0.0,-0.90954,7e-05,11.29876]
[1778518251216,35.16,81632.96,0.0,-0.90968,7e-05,11.28487]
[1778518252224,35.17,81639.83,0.0,-0.90922,7e-05,11.32876]
[1778518253230,35.17,81648.62,0.0,-0.90862,7e-05,11.38529]
[1778518254237,35.17,81651.07,0.0,-0.90845,7e-05,11.40147]
[1778518255244,35.17,81654.83,0.0,-0.90819,7e-05,11.42598]
[1778518260279,35.17,81653.97,0.0,-0.90822,7e-05,11.42268]
[1778518261286,35.17,81659.34,0.0,-0.90786,7e-05,11.457]
[1778518263300,35.17,81667.55,0.0,-0.90729,7e-05,11.51037]
[1778518265314,35.18,81675.8,0.0,-0.90672,7e-05,11.56393]
[1778518267328,35.18,81677.36,0.0,-0.90661,7e-05,11.57454]
[1778518270349,35.18,81673.47,0.0,-0.90686,7e-05,11.55054]
[1778518273377,35.18,81658.6,0.0,-0.90786,7e-05,11.45654]
[1778518274591,35.18,81658.6,0.0,-0.90786,7e-05,11.45654]
[1778518274927,35.18,81657.1,0.0,-0.90797,7e-05,11.44689]
[1778518274997,35.18,81657.1,0.0,-0.90797,7e-05,11.44689]
[1778518275397,35.18,81643.25,0.0,-0.9089,7e-05,11.3588]
[1778518277411,35.18,81642.18,0.0,-0.90897,7e-05,11.35188]
[1778518278277,35.18,81642.18,0.0,-0.90897,7e-05,11.35188]
[1778518281439,35.18,81636.76,0.0,-0.90934,7e-05,11.31675]
[1778518285306,35.18,81636.4,0.0,-0.90937,7e-05,11.31398]
[1778518285358,35.18,81636.4,0.0,-0.90937,7e-05,11.31398]
[1778518285558,35.18,81636.4,0.0,-0.90937,7e-05,11.31398]
[1778518285818,35.18,81636.43,0.0,-0.90938,7e-05,11.31388]
[1778518285872,35.18,81636.43,0.0,-0.90938,7e-05,11.31388]
[1778518286062,35.18,81636.43,0.0,-0.90938,7e-05,11.31388]
[1778518286474,35.18,81636.65,0.0,-0.90936,7e-05,11.31528]
[1778518291509,35.18,81641.59,0.0,-0.90907,7e-05,11.34165]
[1778518293942,35.17,81643.5,0.0,-0.90894,7e-05,11.35341]
[1778518293994,35.17,81643.5,0.0,-0.90894,7e-05,11.35341]
[1778518294059,35.17,81643.5,0.0,-0.90894,7e-05,11.35341]
[1778518295165,35.17,81642.99,0.0,-0.90898,7e-05,11.34996]
[1778518295215,35.17,81642.99,0.0,-0.90898,7e-05,11.34996]
[1778518295307,35.17,81642.99,0.0,-0.90898,7e-05,11.34996]
[1778518295537,35.17,81643.05,0.0,-0.90898,7e-05,11.34992]
[1778518297377,35.17,81643.07,0.0,-0.90898,7e-05,11.35022]
[1778518297559,35.17,81643.07,0.0,-0.90898,7e-05,11.35022]
[1778518297660,35.17,81643.13,0.0,-0.90897,7e-05,11.35078]
[1778518298558,35.17,81637.54,0.0,-0.90934,7e-05,11.31547]
[1778518299483,35.17,81637.54,0.0,-0.90934,7e-05,11.31547]
[1778518299535,35.17,81637.54,0.0,-0.90934,7e-05,11.31547]
[1778518299558,35.17,81637.54,0.0,-0.90934,7e-05,11.31547]
[1778518305608,35.18,81635.53,0.0,-0.90946,7e-05,11.30429]
[1778518306559,35.18,81635.53,0.0,-0.90946,7e-05,11.30429]
[1778518306809,35.18,81633.92,0.0,-0.90957,7e-05,11.29432]
[1778518311114,35.18,81632.24,0.0,-0.90968,7e-05,11.28394]
[1778518311257,35.18,81632.24,0.0,-0.90968,7e-05,11.28394]
[1778518311312,35.18,81632.24,0.0,-0.90968,7e-05,11.28394]
[1778518311649,35.18,81631.69,0.0,-0.90971,7e-05,11.28032]
[1778518315677,35.18,81626.89,0.0,-0.91004,7e-05,11.24933]
[1778518317692,35.18,81621.26,0.0,-0.91042,7e-05,11.21357]
[1778518320740,35.18,81624.37,0.0,-0.91021,7e-05,11.23315]
[1778518320798,35.18,81624.37,0.0,-0.91021,7e-05,11.23315]
[1778518320809,35.18,81624.33,0.0,-0.91021,7e-05,11.23284]
[1778518321778,35.18,81624.33,0.0,-0.91021,7e-05,11.23284]
[1778518321782,35.18,81624.33,0.0,-0.91021,7e-05,11.23284]
[1778518321782,35.18,81624.36,0.0,-0.91021,7e-05,11.23298]
[1778518321809,35.18,81624.36,0.0,-0.91021,7e-05,11.23298]
[1778518322734,35.18,81624.36,0.0,-0.91021,7e-05,11.23298]
[1778518322779,35.18,81624.17,0.0,-0.91023,7e-05,11.23172]
[1778518322819,35.18,81624.17,0.0,-0.91023,7e-05,11.23172]
[1778518326755,35.18,81613.14,0.0,-0.91096,7e-05,11.162]
[1778518327762,35.18,81620.71,0.0,-0.91046,7e-05,11.20983]
[1778518329319,35.18,81621.53,0.0,-0.9104,7e-05,11.215]
[1778518329362,35.18,81621.53,0.0,-0.9104,7e-05,11.215]
[1778518329560,35.18,81621.53,0.0,-0.9104,7e-05,11.215]
[1778518330097,35.18,81621.61,0.0,-0.9104,7e-05,11.2155]
[1778518330149,35.18,81621.61,0.0,-0.9104,7e-05,11.2155]
[1778518330308,35.18,81621.61,0.0,-0.9104,7e-05,11.2155]
[1778518330950,35.18,81620.65,0.0,-0.91046,7e-05,11.20942]
[1778518335982,35.18,81613.19,0.0,-0.91095,7e-05,11.16244]
[1778518336989,35.18,81617.61,0.0,-0.91066,7e-05,11.19041]
[1778518339205,35.18,81620.57,0.0,-0.91046,7e-05,11.20914]
[1778518339313,35.18,81620.57,0.0,-0.91046,7e-05,11.20914]
[1778518339484,35.18,81620.57,0.0,-0.91046,7e-05,11.20914]
[1778518340961,35.18,81621.9,0.0,-0.91037,7e-05,11.21758]
[1778518340997,35.18,81621.9,0.0,-0.91037,7e-05,11.21758]
[1778518341058,35.18,81621.9,0.0,-0.91037,7e-05,11.21758]
[1778518341098,35.18,81625.27,0.0,-0.91015,7e-05,11.2389]
[1778518341928,35.18,81625.27,0.0,-0.91015,7e-05,11.2389]
[1778518341993,35.18,81625.27,0.0,-0.91015,7e-05,11.2389]
[1778518342067,35.18,81625.27,0.0,-0.91015,7e-05,11.2389]
[1778518342154,35.18,81630.1,0.0,-0.90983,7e-05,11.26944]
[1778518344743,35.18,81631.66,0.0,-0.90973,7e-05,11.27925]
[1778518344807,35.18,81631.66,0.0,-0.90973,7e-05,11.27925]
[1778518347062,35.18,81625.51,0.0,-0.91014,7e-05,11.24005]
[1778518348068,35.18,81615.73,0.0,-0.91079,7e-05,11.17826]
[1778518349065,35.18,81615.73,0.0,-0.91079,7e-05,11.17826]
[1778518349308,35.18,81615.73,0.0,-0.91079,7e-05,11.17826]
[1778518349409,35.18,81614.82,0.0,-0.91085,7e-05,11.17261]
[1778518349850,35.18,81614.82,0.0,-0.91085,7e-05,11.17261]
[1778518349902,35.18,81614.82,0.0,-0.91085,7e-05,11.17261]
[1778518350066,35.18,81614.82,0.0,-0.91085,7e-05,11.17261]
[1778518350082,35.18,81613.84,0.0,-0.91091,7e-05,11.16653]
[1778518354181,35.18,81612.44,0.0,-0.91103,7e-05,11.15384]
[1778518354235,35.18,81612.44,0.0,-0.91103,7e-05,11.15384]
[1778518354313,35.18,81612.44,0.0,-0.91103,7e-05,11.15384]
[1778518354396,35.18,81611.02,0.0,-0.91112,7e-05,11.14502]
[1778518360152,35.18,81607.68,0.0,-0.91133,7e-05,11.12504]
[1778518362322,35.18,81607.47,0.0,-0.91134,7e-05,11.1239]
[1778518362332,35.18,81607.47,0.0,-0.91134,7e-05,11.1239]
[1778518362559,35.18,81607.47,0.0,-0.91134,7e-05,11.1239]
[1778518362783,35.18,81607.47,0.0,-0.91134,7e-05,11.1239]
[1778518362812,35.18,81607.47,0.0,-0.91134,7e-05,11.1239]
[1778518362834,35.18,81607.47,0.0,-0.91134,7e-05,11.1239]
[1778518363173,35.18,81607.76,0.0,-0.91132,7e-05,11.12611]
[1778518365334,35.18,81607.82,0.0,-0.91131,7e-05,11.12668]
[1778518365567,35.18,81607.82,0.0,-0.91131,7e-05,11.12668]
[1778518365668,35.18,81607.82,0.0,-0.91131,7e-05,11.12706]
[1778518369728,35.18,81607.66,0.0,-0.91132,7e-05,11.12643]
[1778518369780,35.18,81607.66,0.0,-0.91132,7e-05,11.12643]
[1778518369811,35.18,81607.66,0.0,-0.91132,7e-05,11.12643]
[1778518371229,35.18,81588.74,0.0,-0.91255,7e-05,11.00823]
[1778518372236,35.18,81587.42,0.0,-0.91263,7e-05,11.00033]
[1778518373243,35.18,81594.2,0.0,-0.91218,7e-05,11.04321]
[1778518375259,35.18,81600.09,0.0,-0.91179,7e-05,11.08078]
[1778518376640,35.18,81600.09,0.0,-0.91179,7e-05,11.08078]
[1778518376729,35.18,81600.09,0.0,-0.91179,7e-05,11.08078]
[1778518376809,35.18,81600.09,0.0,-0.91179,7e-05,11.08078]
[1778518377465,35.19,81598.49,0.0,-0.91189,7e-05,11.07128]
[1778518377519,35.19,81598.49,0.0,-0.91189,7e-05,11.07128]
[1778518377564,35.19,81598.49,0.0,-0.91189,7e-05,11.07128]
[1778518377640,35.19,81595.87,0.0,-0.91206,7e-05,11.05483]
[1778518379285,35.19,81591.43,0.0,-0.91235,7e-05,11.02762]
[1778518382257,35.19,81588.0,0.0,-0.91256,7e-05,11.00683]
[1778518382286,35.19,81588.0,0.0,-0.91256,7e-05,11.00683]
[1778518382310,35.19,81588.0,0.0,-0.91256,7e-05,11.00683]
[1778518382797,35.19,81588.0,0.0,-0.91256,7e-05,11.00683]
[1778518382808,35.19,81588.0,0.0,-0.91256,7e-05,11.00683]
[1778518382839,35.19,81588.0,0.0,-0.91256,7e-05,11.00683]
[1778518383785,35.19,81587.22,0.0,-0.91261,7e-05,11.00232]
[1778518383817,35.19,81587.22,0.0,-0.91261,7e-05,11.00232]
[1778518383799,35.19,81586.61,0.0,-0.91264,7e-05,10.99925]
[1778518384320,35.19,81604.28,0.0,-0.91148,7e-05,11.11013]
[1778518385327,35.19,81610.43,0.0,-0.91108,7e-05,11.14904]
[1778518386924,35.19,81609.27,0.0,-0.91115,7e-05,11.14188]
[1778518386979,35.19,81609.27,0.0,-0.91115,7e-05,11.14188]
[1778518387063,35.19,81609.27,0.0,-0.91115,7e-05,11.14188]
[1778518387609,35.19,81609.27,0.0,-0.91115,7e-05,11.14188]
[1778518387653,35.19,81609.27,0.0,-0.91115,7e-05,11.14188]
[1778518387808,35.19,81609.27,0.0,-0.91115,7e-05,11.14188]
[1778518387871,35.19,81609.34,0.0,-0.91114,7e-05,11.14265]
[1778518390363,35.19,81602.48,0.0,-0.91159,7e-05,11.09979]
[1778518391370,35.19,81595.15,0.0,-0.91207,7e-05,11.05399]
[1778518392878,35.19,81595.15,0.0,-0.91207,7e-05,11.05399]
[1778518392930,35.19,81593.87,0.0,-0.91215,7e-05,11.04625]
[1778518393018,35.19,81593.87,0.0,-0.91215,7e-05,11.04625]
[1778518393384,35.19,81589.11,0.0,-0.91246,7e-05,11.01671]
[1778518395634,35.19,81588.01,0.0,-0.91253,7e-05,11.01017]
[1778518395679,35.19,81588.01,0.0,-0.91253,7e-05,11.01017]
[1778518395812,35.19,81588.01,0.0,-0.91253,7e-05,11.01017]
[1778518395775,35.19,81588.49,0.0,-0.91249,7e-05,11.01388]
[1778518398419,35.2,81581.43,0.0,-0.91294,6e-05,10.97042]
[1778518399426,35.2,81576.09,0.0,-0.91328,6e-05,10.93749]
[1778518400253,35.2,81576.09,0.0,-0.91328,6e-05,10.93749]
[1778518400309,35.2,81576.09,0.0,-0.91328,6e-05,10.93749]
[1778518400366,35.2,81576.09,0.0,-0.91328,6e-05,10.93749]
[1778518400598,35.2,81576.09,0.0,-0.91328,6e-05,10.93749]
[1778518400811,35.2,81576.09,0.0,-0.91328,6e-05,10.93749]
[1778518400893,35.2,81575.55,0.0,-0.91331,6e-05,10.93507]
[1778518400967,35.2,81575.55,0.0,-0.91331,6e-05,10.93507]
[1778518401065,35.2,81575.55,0.0,-0.91331,6e-05,10.93507]
[1778518401445,35.2,81574.57,0.0,-0.91337,6e-05,10.92895]
[1778518404466,35.2,81569.96,0.0,-0.91365,6e-05,10.90168]
[1778518406455,35.2,81571.93,0.0,-0.91352,6e-05,10.91448]
[1778518406558,35.2,81571.93,0.0,-0.91352,6e-05,10.91448]
[1778518407139,35.2,81572.57,0.0,-0.91347,6e-05,10.91947]
[1778518407273,35.2,81572.57,0.0,-0.91347,6e-05,10.91947]
[1778518407310,35.2,81572.57,0.0,-0.91347,6e-05,10.91947]
[1778518407487,35.2,81572.84,0.0,-0.91345,6e-05,10.92116]
[1778518410065,35.21,81573.78,0.0,-0.91338,6e-05,10.92799]
[1778518410508,35.21,81585.39,0.0,-0.91262,7e-05,11.00101]
[1778518411515,35.21,81586.3,0.0,-0.91259,7e-05,11.00288]
[1778518412976,35.21,81586.55,0.0,-0.91257,7e-05,11.0048]
[1778518413055,35.21,81586.55,0.0,-0.91257,7e-05,11.0048]
[1778518413311,35.21,81586.55,0.0,-0.91257,7e-05,11.0048]
[1778518413413,35.21,81586.55,0.0,-0.91257,7e-05,11.0048]
[1778518413432,35.21,81586.55,0.0,-0.91257,7e-05,11.0048]
[1778518413558,35.21,81586.55,0.0,-0.91257,7e-05,11.0048]
[1778518413617,35.21,81586.98,0.0,-0.91254,7e-05,11.00784]
[1778518415543,35.21,81590.96,0.0,-0.91227,7e-05,11.03343]
[1778518416550,35.21,81598.38,0.0,-0.91178,7e-05,11.08029]
[1778518421175,35.21,81595.09,0.0,-0.91198,7e-05,11.06067]
[1778518421190,35.21,81595.09,0.0,-0.91198,7e-05,11.06067]
[1778518421307,35.21,81595.09,0.0,-0.91198,7e-05,11.06067]
[1778518421536,35.21,81595.09,0.0,-0.91198,7e-05,11.06067]
[1778518421557,35.21,81595.09,0.0,-0.91198,7e-05,11.06067]
[1778518421595,35.21,81595.09,0.0,-0.91198,7e-05,11.06067]
[1778518421653,35.21,81595.09,0.0,-0.91198,7e-05,11.06067]
[1778518421808,35.21,81595.09,0.0,-0.91198,7e-05,11.06067]
[1778518421863,35.21,81595.82,0.0,-0.91193,7e-05,11.06579]
[1778518427627,35.21,81597.83,0.0,-0.91178,7e-05,11.07971]
[1778518429495,35.21,81597.94,0.0,-0.91177,7e-05,11.08066]
[1778518429546,35.21,81597.94,0.0,-0.91177,7e-05,11.08066]
[1778518429558,35.21,81597.94,0.0,-0.91177,7e-05,11.08066]
[1778518429966,35.22,81598.04,0.0,-0.91177,7e-05,11.08155]
[1778518430015,35.22,81598.04,0.0,-0.91177,7e-05,11.08155]
[1778518430061,35.22,81598.04,0.0,-0.91177,7e-05,11.08155]
[1778518430648,35.22,81598.07,0.0,-0.91176,7e-05,11.08199]
[1778518435683,35.22,81597.42,0.0,-0.91179,7e-05,11.07922]
[1778518436128,35.22,81597.42,0.0,-0.91179,7e-05,11.07922]
[1778518436179,35.22,81597.42,0.0,-0.91179,7e-05,11.07922]
[1778518436308,35.22,81597.42,0.0,-0.91179,7e-05,11.07922]
[1778518436607,35.22,81597.42,0.0,-0.91179,7e-05,11.07922]
[1778518437697,35.22,81606.73,0.0,-0.91117,7e-05,11.13827]
[1778518437967,35.22,81606.73,0.0,-0.91117,7e-05,11.13827]
[1778518438065,35.22,81606.73,0.0,-0.91117,7e-05,11.13827]
[1778518438089,35.22,81606.73,0.0,-0.91117,7e-05,11.13827]
[1778518438704,35.22,81607.7,0.0,-0.9111,7e-05,11.14461]
[1778518440063,35.22,81607.83,0.0,-0.91109,7e-05,11.14561]
[1778518441830,35.22,81607.34,0.0,-0.91112,7e-05,11.14288]
[1778518441919,35.22,81607.34,0.0,-0.91112,7e-05,11.14288]
[1778518441875,35.22,81611.51,0.0,-0.91085,7e-05,11.16932]
[1778518442732,35.22,81618.21,0.0,-0.9104,7e-05,11.21171]
[1778518443994,35.22,81618.83,0.0,-0.91036,7e-05,11.2157]
[1778518444046,35.22,81618.83,0.0,-0.91036,7e-05,11.2157]
[1778518444072,35.22,81618.83,0.0,-0.91036,7e-05,11.2157]
[1778518446760,35.22,81614.82,0.0,-0.91062,7e-05,11.19064]
[1778518447767,35.22,81611.22,0.0,-0.91086,7e-05,11.16807]
[1778518449177,35.22,81612.4,0.0,-0.91078,7e-05,11.17551]
[1778518449229,35.22,81612.4,0.0,-0.91078,7e-05,11.17551]
[1778518449309,35.22,81612.4,0.0,-0.91078,7e-05,11.17551]
[1778518449661,35.22,81612.4,0.0,-0.91078,7e-05,11.17551]
[1778518449783,35.22,81612.4,0.0,-0.91078,7e-05,11.17551]
[1778518449810,35.22,81612.4,0.0,-0.91078,7e-05,11.17551]
[1778518449863,35.22,81612.4,0.0,-0.91078,7e-05,11.17551]
[1778518449872,35.22,81612.34,0.0,-0.91078,7e-05,11.17542]
[1778518450062,35.22,81612.34,0.0,-0.91078,7e-05,11.17542]
[1778518455076,35.22,81613.74,0.0,-0.91068,7e-05,11.18491]
[1778518455128,35.22,81613.74,0.0,-0.91068,7e-05,11.18491]
[1778518455253,35.22,81613.74,0.0,-0.91068,7e-05,11.18491]
[1778518455301,35.22,81613.74,0.0,-0.91068,7e-05,11.18491]
[1778518455308,35.22,81613.74,0.0,-0.91068,7e-05,11.18491]
[1778518455825,35.22,81614.35,0.0,-0.91064,7e-05,11.18888]
[1778518460023,35.22,81614.27,0.0,-0.91064,7e-05,11.18885]
[1778518461818,35.22,81614.41,0.0,-0.91063,7e-05,11.18985]
[1778518461922,35.22,81614.41,0.0,-0.91063,7e-05,11.18985]
[1778518461867,35.22,81613.58,0.0,-0.91068,7e-05,11.18473]
[1778518462065,35.22,81613.58,0.0,-0.91068,7e-05,11.18473]
[1778518462874,35.22,81615.54,0.0,-0.91055,7e-05,11.19721]
[1778518466902,35.23,81619.48,0.0,-0.91029,7e-05,11.22244]
[1778518468560,35.23,81619.64,0.0,-0.91028,7e-05,11.22353]
[1778518468612,35.23,81619.64,0.0,-0.91028,7e-05,11.22353]
[1778518468810,35.23,81619.64,0.0,-0.91028,7e-05,11.22353]
[1778518468916,35.23,81619.6,0.0,-0.91028,7e-05,11.22335]
[1778518474958,35.23,81619.97,0.0,-0.91028,7e-05,11.22194]
[1778518479996,35.23,81619.53,0.0,-0.9103,7e-05,11.21961]
[1778518483017,35.23,81606.85,0.0,-0.91114,7e-05,11.14]
[1778518484025,35.23,81605.94,0.0,-0.91119,7e-05,11.13449]
[1778518485226,35.23,81605.94,0.0,-0.91119,7e-05,11.13449]
[1778518485276,35.23,81605.94,0.0,-0.91119,7e-05,11.13449]
[1778518485307,35.23,81605.94,0.0,-0.91119,7e-05,11.13449]
[1778518485377,35.23,81606.04,0.0,-0.91119,7e-05,11.13533]
[1778518492081,35.23,81607.27,0.0,-0.91109,7e-05,11.14436]
[1778518493089,35.23,81616.95,0.0,-0.91045,7e-05,11.20551]
[1778518494714,35.23,81616.95,0.0,-0.91045,7e-05,11.20551]
[1778518494808,35.23,81616.95,0.0,-0.91045,7e-05,11.20551]
[1778518494911,35.23,81628.68,0.0,-0.90967,7e-05,11.27963]
[1778518495068,35.23,81628.68,0.0,-0.90967,7e-05,11.27963]
[1778518496568,35.23,81630.08,0.0,-0.90958,7e-05,11.28849]
[1778518496655,35.23,81630.48,0.0,-0.90955,7e-05,11.29097]
[1778518501644,35.23,81629.08,0.0,-0.90964,7e-05,11.28189]
[1778518501815,35.23,81629.08,0.0,-0.90964,7e-05,11.28189]
[1778518501916,35.23,81627.13,0.0,-0.90978,7e-05,11.26949]
[1778518503185,35.23,81626.99,0.0,-0.90978,7e-05,11.2686]
[1778518503466,35.23,81626.99,0.0,-0.90978,7e-05,11.2686]
[1778518503544,35.23,81625.19,0.0,-0.90991,7e-05,11.25719]
[1778518504661,35.23,81625.19,0.0,-0.90991,7e-05,11.25719]
[1778518504863,35.23,81644.9,0.0,-0.90858,7e-05,11.38264]
[1778518506179,35.23,81648.69,0.0,-0.90832,7e-05,11.40689]
[1778518511214,35.23,81646.66,0.0,-0.90845,7e-05,11.39481]
[1778518514235,35.23,81635.81,0.0,-0.90918,7e-05,11.32602]
[1778518515802,35.23,81635.81,0.0,-0.90918,7e-05,11.32602]
[1778518516025,35.23,81635.81,0.0,-0.90918,7e-05,11.32602]
[1778518515892,35.23,81633.67,0.0,-0.90932,7e-05,11.31233]
[1778518516067,35.23,81633.67,0.0,-0.90932,7e-05,11.31233]
[1778518516372,35.23,81633.67,0.0,-0.90932,7e-05,11.31233]
[1778518516411,35.23,81632.06,0.0,-0.90943,7e-05,11.30202]
[1778518517455,35.23,81632.06,0.0,-0.90943,7e-05,11.30202]
[1778518517519,35.23,81631.72,0.0,-0.90946,7e-05,11.29976]
[1778518518265,35.23,81622.14,0.0,-0.9101,7e-05,11.23908]
[1778518519271,35.23,81621.18,0.0,-0.91016,7e-05,11.23301]
[1778518521898,35.23,81620.53,0.0,-0.9102,7e-05,11.22891]
[1778518521949,35.23,81620.53,0.0,-0.9102,7e-05,11.22891]
[1778518521939,35.23,81611.2,0.0,-0.91082,7e-05,11.1702]
[1778518522063,35.23,81611.2,0.0,-0.91082,7e-05,11.1702]
[1778518522292,35.23,81609.82,0.0,-0.91091,7e-05,11.16151]
[1778518526411,35.23,81608.8,0.0,-0.91097,7e-05,11.1555]
[1778518526908,35.23,81608.8,0.0,-0.91097,7e-05,11.1555]
[1778518526914,35.23,81608.8,0.0,-0.91097,7e-05,11.1555]
[1778518526931,35.23,81613.49,0.0,-0.91066,7e-05,11.18527]
[1778518527059,35.23,81613.49,0.0,-0.91066,7e-05,11.18527]
[1778518527327,35.23,81611.92,0.0,-0.91077,7e-05,11.17538]
[1778518532362,35.23,81611.83,0.0,-0.91079,7e-05,11.17119]
[1778518534614,35.23,81610.23,0.0,-0.9109,7e-05,11.16125]
[1778518534655,35.23,81610.23,0.0,-0.9109,7e-05,11.16125]
[1778518534810,35.23,81610.23,0.0,-0.9109,7e-05,11.16125]
[1778518534911,35.24,81609.34,0.0,-0.91095,7e-05,11.15594]
[1778518537398,35.24,81616.98,0.0,-0.91045,7e-05,11.20441]
[1778518538405,35.24,81617.7,0.0,-0.9104,7e-05,11.20904]
[1778518539412,35.24,81610.77,0.0,-0.91085,7e-05,11.16544]
[1778518543443,35.24,81619.51,0.0,-0.91027,7e-05,11.22115]
[1778518544450,35.24,81620.09,0.0,-0.91023,7e-05,11.22488]
[1778518546549,35.24,81619.14,0.0,-0.91029,7e-05,11.21894]
[1778518546584,35.24,81619.14,0.0,-0.91029,7e-05,11.21894]
[1778518546650,35.24,81618.62,0.0,-0.91033,7e-05,11.21573]
[1778518547058,35.24,81618.62,0.0,-0.91033,7e-05,11.21573]
[1778518547471,35.24,81615.45,0.0,-0.91054,7e-05,11.19582]
[1778518552506,35.24,81614.91,0.0,-0.91056,7e-05,11.19299]
[1778518557541,35.24,81613.95,0.0,-0.91062,7e-05,11.18757]
[1778518562576,35.24,81613.23,0.0,-0.91066,7e-05,11.18378]
[1778518564590,35.24,81608.0,0.0,-0.911,7e-05,11.15116]
[1778518566604,35.24,81603.66,0.0,-0.91129,7e-05,11.12426]
[1778518568618,35.24,81601.21,0.0,-0.91144,7e-05,11.10935]
[1778518569625,35.24,81597.72,0.0,-0.91167,7e-05,11.0877]
[1778518570632,35.24,81594.65,0.0,-0.91187,7e-05,11.06874]
[1778518572646,35.24,81601.18,0.0,-0.91143,7e-05,11.11035]
[1778518573653,35.25,81608.01,0.0,-0.91098,7e-05,11.15355]
[1778518578688,35.25,81609.34,0.0,-0.91088,7e-05,11.16286]
[1778518579695,35.25,81606.01,0.0,-0.9111,7e-05,11.14209]
[1778518581709,35.25,81603.13,0.0,-0.91128,7e-05,11.12441]
[1778518584730,35.25,81599.93,0.0,-0.91149,7e-05,11.10501]
[1778518585737,35.25,81597.5,0.0,-0.91164,7e-05,11.09]
[1778518590772,35.25,81597.56,0.0,-0.91162,7e-05,11.09173]
[1778518591779,35.25,81595.16,0.0,-0.91181,7e-05,11.07274]
[1778518596814,35.25,81594.55,0.0,-0.91183,7e-05,11.0703]
[1778518598828,35.26,81589.02,0.0,-0.91219,7e-05,11.0362]
[1778518600842,35.26,81586.17,0.0,-0.91237,7e-05,11.01896]
[1778518602856,35.26,81589.92,0.0,-0.91212,7e-05,11.04312]
[1778518606884,35.26,81592.33,0.0,-0.91195,7e-05,11.05944]
[1778518607891,35.26,81588.17,0.0,-0.91221,7e-05,11.03395]
[1778518608898,35.26,81590.56,0.0,-0.91205,7e-05,11.04923]
[1778518611919,35.26,81595.5,0.0,-0.91172,7e-05,11.08102]
[1778518612928,35.26,81609.15,0.0,-0.91082,7e-05,11.167]
[1778518613934,35.26,81611.52,0.0,-0.91066,7e-05,11.18202]
[1778518619976,35.26,81610.77,0.0,-0.91071,7e-05,11.17786]
[1778518621990,35.26,81613.26,0.0,-0.91054,7e-05,11.19374]
[1778518627025,35.27,81612.11,0.0,-0.91061,7e-05,11.18689]
[1778518630046,35.27,81609.43,0.0,-0.91078,7e-05,11.17031]
[1778518632060,35.27,81602.76,0.0,-0.91122,7e-05,11.12861]
[1778518633067,35.27,81597.57,0.0,-0.91156,7e-05,11.09622]
[1778518638102,35.27,81595.07,0.0,-0.91171,7e-05,11.08169]
[1778518639109,35.27,81591.12,0.0,-0.91197,7e-05,11.05718]
[1778518641123,35.27,81587.95,0.0,-0.91217,7e-05,11.0379]
[1778518642130,35.27,81583.07,0.0,-0.91248,7e-05,11.00769]
[1778518647165,35.27,81578.75,0.0,-0.91277,6e-05,10.98043]
[1778518652200,35.27,81576.17,0.0,-0.91297,6e-05,10.96008]
[1778518655221,35.27,81580.83,0.0,-0.91266,7e-05,10.98918]
[1778518660256,35.27,81582.84,0.0,-0.91253,7e-05,11.00155]
[1778518665291,35.27,81578.46,0.0,-0.91282,6e-05,10.97427]
[1778518670326,35.27,81577.72,0.0,-0.91285,6e-05,10.97154]
[1778518673347,35.27,81581.01,0.0,-0.91262,7e-05,10.99323]
[1778518678382,35.28,81581.54,0.0,-0.91257,7e-05,10.99825]
[1778518682065,35.28,81580.17,0.0,-0.91265,7e-05,10.99037]
[1778518682164,35.28,81576.58,0.0,-0.91288,6e-05,10.9687]
[1778518682410,35.28,81574.17,0.0,-0.91303,6e-05,10.95367]
[1778518687447,35.28,81575.31,0.0,-0.91294,6e-05,10.96283]
[1778518688454,35.28,81577.96,0.0,-0.91276,6e-05,10.97976]
[1778518693489,35.29,81578.03,0.0,-0.91274,6e-05,10.98201]
[1778518695505,35.29,81580.82,0.0,-0.91255,7e-05,11.00015]
[1778518700541,35.29,81581.52,0.0,-0.91248,7e-05,11.00619]
[1778518704570,35.29,81575.14,0.0,-0.91288,6e-05,10.9677]
[1778518706584,35.3,81571.32,0.0,-0.91312,6e-05,10.94467]
[1778518709605,35.3,81578.85,0.0,-0.91262,7e-05,10.99288]
[1778518710612,35.3,81586.14,0.0,-0.91214,7e-05,11.03877]
[1778518716656,35.3,81586.08,0.0,-0.91216,7e-05,11.03587]
[1778518721690,35.3,81593.64,0.0,-0.91165,7e-05,11.08459]
[1778518722700,35.3,81598.21,0.0,-0.91135,7e-05,11.11344]
[1778518723705,35.3,81592.92,0.0,-0.91169,7e-05,11.08045]
[1778518728740,35.31,81592.09,0.0,-0.91173,7e-05,11.07634]
[1778518733777,35.31,81590.97,0.0,-0.9118,7e-05,11.07044]
[1778518738812,35.31,81590.82,0.0,-0.91179,7e-05,11.0707]
[1778518741833,35.31,81587.61,0.0,-0.912,7e-05,11.05132]
[1778518742840,35.31,81583.65,0.0,-0.91225,7e-05,11.02683]
[1778518744854,35.31,81581.17,0.0,-0.91241,7e-05,11.01195]
[1778518750903,35.32,81581.12,0.0,-0.91239,7e-05,11.0135]
[1778518756216,35.32,81580.75,0.0,-0.91241,7e-05,11.01179]
[1778518758959,35.32,81578.14,0.0,-0.91256,7e-05,10.99727]
[1778518759966,35.32,81573.54,0.0,-0.91285,6e-05,10.9689]
[1778518765007,35.32,81572.45,0.0,-0.91291,6e-05,10.96382]
[1778518767015,35.32,81568.3,0.0,-0.91317,6e-05,10.93867]
[1778518768024,35.32,81564.68,0.0,-0.9134,6e-05,10.9165]
[1778518773057,35.33,81564.45,0.0,-0.91342,6e-05,10.91293]
[1778518778092,35.33,81563.15,0.0,-0.91348,6e-05,10.90733]
[1778518781141,35.33,81563.05,0.0,-0.91348,6e-05,10.90713]
[1778518781172,35.33,81563.05,0.0,-0.91348,6e-05,10.90713]
[1778518783129,35.34,81559.5,0.0,-0.91369,6e-05,10.88675]
[1778518784069,35.34,81559.5,0.0,-0.91369,6e-05,10.88675]
[1778518789170,35.34,81558.46,0.0,-0.91373,6e-05,10.883]
[1778518795214,35.35,81560.04,0.0,-0.9136,6e-05,10.89553]
[1778518798235,35.35,81555.81,0.0,-0.91386,6e-05,10.87057]
[1778518802263,35.35,81553.22,0.0,-0.914,6e-05,10.8564]
[1778518803270,35.35,81555.84,0.0,-0.91383,6e-05,10.87315]
[1778518804277,35.35,81570.01,0.0,-0.91291,6e-05,10.96168]
[1778518805284,35.35,81573.94,0.0,-0.91265,6e-05,10.9865]
[1778518808308,35.35,81584.24,0.0,-0.91197,7e-05,11.05165]
[1778518809312,35.35,81590.6,0.0,-0.91155,7e-05,11.09162]
[1778518811326,35.36,81596.04,0.0,-0.91119,7e-05,11.12596]
[1778518812333,35.36,81591.73,0.0,-0.91148,7e-05,11.09905]
[1778518815354,35.36,81594.84,0.0,-0.91127,7e-05,11.11893]
[1778518817368,35.36,81589.79,0.0,-0.9116,7e-05,11.08751]
[1778518819901,35.36,81586.35,0.0,-0.91182,7e-05,11.06627]
[1778518821396,35.36,81582.71,0.0,-0.91205,7e-05,11.04388]
[1778518822403,35.36,81576.99,0.0,-0.91242,7e-05,11.00838]
[1778518824417,35.36,81574.22,0.0,-0.9126,6e-05,10.99165]
[1778518828445,35.36,81556.57,0.0,-0.91373,6e-05,10.88307]
[1778518829452,35.36,81555.15,0.0,-0.91381,6e-05,10.8747]
[1778518830459,35.36,81548.13,0.0,-0.91426,6e-05,10.83166]
[1778518833480,35.36,81547.33,0.0,-0.91433,6e-05,10.82331]
[1778518836501,35.36,81536.51,0.0,-0.91502,6e-05,10.75687]
[1778518837508,35.36,81526.78,0.0,-0.91563,6e-05,10.69716]
[1778518838515,35.37,81528.5,0.0,-0.91552,6e-05,10.70808]
[1778518841536,35.37,81524.03,0.0,-0.91579,6e-05,10.68153]
[1778518844063,35.37,81522.58,0.0,-0.91588,6e-05,10.67297]
[1778518846023,35.37,81511.83,0.0,-0.91654,6e-05,10.6081]
[1778518846571,35.37,81508.63,0.0,-0.91675,6e-05,10.58849]
[1778518847578,35.37,81506.26,0.0,-0.91689,6e-05,10.57402]
[1778518848585,35.37,81503.61,0.0,-0.91706,6e-05,10.55786]
[1778518852613,35.37,81498.95,0.0,-0.91735,6e-05,10.5297]
[1778518853620,35.37,81496.17,0.0,-0.91752,6e-05,10.51284]
[1778518856641,35.37,81493.75,0.0,-0.91766,6e-05,10.49851]
[1778518857648,35.37,81491.72,0.0,-0.91779,6e-05,10.48629]
[1778518861677,35.37,81494.77,0.0,-0.91759,6e-05,10.50553]
[1778518863691,35.37,81490.93,0.0,-0.91783,6e-05,10.48239]
[1778518864698,35.37,81493.22,0.0,-0.91768,6e-05,10.4965]
[1778518870741,35.37,81492.23,0.0,-0.91774,6e-05,10.49121]
[1778518871749,35.37,81473.54,0.0,-0.91889,6e-05,10.37773]
[1778518872570,35.37,81473.54,0.0,-0.91889,6e-05,10.37773]
[1778518872893,35.37,81473.54,0.0,-0.91889,6e-05,10.37773]
[1778518872912,35.37,81473.54,0.0,-0.91889,6e-05,10.37773]
[1778518872960,35.38,81469.94,0.0,-0.91911,6e-05,10.35621]
[1778518874473,35.38,81469.0,0.0,-0.91916,6e-05,10.35086]
[1778518875229,35.38,81469.0,0.0,-0.91916,6e-05,10.35086]
[1778518875291,35.38,81452.44,0.0,-0.92017,6e-05,10.25117]
[1778518875775,35.38,81452.93,0.0,-0.92014,6e-05,10.25463]
[1778518877790,35.38,81441.12,0.0,-0.92085,6e-05,10.18417]
[1778518878402,35.38,81441.12,0.0,-0.92085,6e-05,10.18417]
[1778518878800,35.38,81441.86,0.0,-0.9208,6e-05,10.18879]
[1778518879805,35.38,81431.74,0.0,-0.92141,6e-05,10.12825]
[1778518880813,35.38,81426.01,0.0,-0.92175,6e-05,10.09422]
[1778518883833,35.38,81431.19,0.0,-0.92143,6e-05,10.12613]
[1778518885847,35.38,81451.12,0.0,-0.92022,6e-05,10.24629]
[1778518886854,35.38,81462.21,0.0,-0.91954,6e-05,10.31326]
[1778518887861,35.38,81462.76,0.0,-0.91951,6e-05,10.31654]
[1778518889897,35.38,81468.39,0.0,-0.91917,6e-05,10.35048]
[1778518891910,35.38,81463.01,0.0,-0.91953,6e-05,10.31363]
[1778518893924,35.38,81461.67,0.0,-0.91961,6e-05,10.3055]
[1778518896945,35.38,81452.82,0.0,-0.92015,6e-05,10.25208]
[1778518898959,35.38,81448.44,0.0,-0.92041,6e-05,10.22588]
[1778518901011,35.38,81447.33,0.0,-0.92048,6e-05,10.21931]
[1778518901066,35.38,81447.33,0.0,-0.92048,6e-05,10.21931]
[1778518901069,35.38,81447.33,0.0,-0.92048,6e-05,10.21931]
[1778518901313,35.38,81447.33,0.0,-0.92048,6e-05,10.21931]
[1778518901362,35.38,81448.04,0.0,-0.92043,6e-05,10.22382]
[1778518902987,35.38,81443.25,0.0,-0.92072,6e-05,10.19514]
[1778518906424,35.38,81441.35,0.0,-0.92083,6e-05,10.18407]
[1778518906008,35.38,81445.88,0.0,-0.92056,6e-05,10.21146]
[1778518908022,35.38,81450.11,0.0,-0.9203,6e-05,10.23715]
[1778518908972,35.38,81450.11,0.0,-0.9203,6e-05,10.23715]
[1778518909024,35.38,81450.11,0.0,-0.9203,6e-05,10.23715]
[1778518909059,35.38,81450.11,0.0,-0.9203,6e-05,10.23715]
[1778518909125,35.38,81450.19,0.0,-0.92029,6e-05,10.23772]
[1778518911045,35.38,81456.4,0.0,-0.91991,6e-05,10.27531]
[1778518913527,35.38,81459.78,0.0,-0.91971,6e-05,10.29575]
[1778518913574,35.38,81459.78,0.0,-0.91971,6e-05,10.29575]
[1778518913807,35.38,81459.78,0.0,-0.91971,6e-05,10.29575]
[1778518914066,35.38,81459.57,0.0,-0.91972,6e-05,10.29449]
[1778518918418,35.38,81460.7,0.0,-0.91965,6e-05,10.30132]
[1778518918430,35.38,81454.11,0.0,-0.92005,6e-05,10.26156]
[1778518921115,35.38,81442.95,0.0,-0.92073,6e-05,10.19455]
[1778518922122,35.38,81438.86,0.0,-0.92097,6e-05,10.17008]
[1778518923129,35.38,81437.83,0.0,-0.92103,6e-05,10.16407]
[1778518926999,35.39,81436.25,0.0,-0.92112,6e-05,10.15522]
[1778518927061,35.39,81436.25,0.0,-0.92112,6e-05,10.15522]
[1778518927101,35.39,81436.25,0.0,-0.92112,6e-05,10.15522]
[1778518927157,35.39,81430.76,0.0,-0.92145,6e-05,10.12254]
[1778518928055,35.39,81430.76,0.0,-0.92145,6e-05,10.12254]
[1778518928307,35.39,81430.76,0.0,-0.92145,6e-05,10.12254]
[1778518928409,35.39,81430.58,0.0,-0.92146,6e-05,10.12195]
[1778518929180,35.39,81430.58,0.0,-0.92146,6e-05,10.12195]
[1778518935215,35.39,81434.57,0.0,-0.9212,6e-05,10.14725]
[1778518937568,35.39,81437.15,0.0,-0.92104,6e-05,10.16313]
[1778518937609,35.39,81437.15,0.0,-0.92104,6e-05,10.16313]
[1778518937813,35.39,81437.15,0.0,-0.92104,6e-05,10.16313]
[1778518938239,35.39,81436.96,0.0,-0.92105,6e-05,10.16218]
[1778518943272,35.39,81444.94,0.0,-0.92056,6e-05,10.211]
[1778518944567,35.39,81445.33,0.0,-0.92054,6e-05,10.21351]
[1778518944724,35.39,81445.33,0.0,-0.92054,6e-05,10.21351]
[1778518944811,35.39,81445.33,0.0,-0.92054,6e-05,10.21351]
[1778518945287,35.39,81443.51,0.0,-0.92064,6e-05,10.20267]
[1778518946294,35.39,81436.64,0.0,-0.92106,6e-05,10.16162]
[1778518951329,35.39,81438.09,0.0,-0.92099,6e-05,10.16702]
[1778518952993,35.39,81439.27,0.0,-0.92092,6e-05,10.17426]
[1778518953045,35.39,81439.27,0.0,-0.92092,6e-05,10.17426]
[1778518953060,35.39,81439.27,0.0,-0.92092,6e-05,10.17426]
[1778518953343,35.39,81438.69,0.0,-0.92095,6e-05,10.17093]
[1778518958378,35.4,81427.79,0.0,-0.9216,6e-05,10.10652]
[1778518961399,35.4,81424.73,0.0,-0.92177,6e-05,10.08899]
[1778518961513,35.4,81424.73,0.0,-0.92177,6e-05,10.08899]
[1778518961565,35.4,81424.73,0.0,-0.92177,6e-05,10.08899]
[1778518961810,35.4,81424.73,0.0,-0.92177,6e-05,10.08899]
[1778518962406,35.4,81424.66,0.0,-0.92177,6e-05,10.08884]
[1778518967441,35.4,81420.79,0.0,-0.92199,6e-05,10.06703]
[1778518971757,35.4,81420.33,0.0,-0.92201,6e-05,10.06546]
[1778518971802,35.4,81420.33,0.0,-0.92201,6e-05,10.06546]
[1778518971811,35.4,81420.33,0.0,-0.92201,6e-05,10.06546]
[1778518972476,35.4,81420.56,0.0,-0.92199,6e-05,10.06711]
[1778518974497,35.4,81428.53,0.0,-0.92151,6e-05,10.11528]
[1778518975505,35.4,81428.01,0.0,-0.92154,6e-05,10.11236]
[1778518976801,35.4,81428.01,0.0,-0.92154,6e-05,10.11236]
[1778518976815,35.4,81428.01,0.0,-0.92154,6e-05,10.11236]
[1778518976836,35.4,81428.01,0.0,-0.92154,6e-05,10.11236]
[1778518976893,35.4,81427.03,0.0,-0.92159,6e-05,10.1067]
[1778518979532,35.41,81432.28,0.0,-0.92127,6e-05,10.13871]
[1778518981628,35.41,81431.33,0.0,-0.92133,6e-05,10.13318]
[1778518981811,35.41,81431.33,0.0,-0.92133,6e-05,10.13318]
[1778518981912,35.41,81431.18,0.0,-0.92134,6e-05,10.13245]
[1778518982553,35.41,81440.0,0.0,-0.9208,6e-05,10.18548]
[1778518983560,35.41,81442.75,0.0,-0.92064,6e-05,10.20208]
[1778518984567,35.41,81448.03,0.0,-0.92032,6e-05,10.23389]
[1778518985574,35.41,81443.64,0.0,-0.92058,6e-05,10.20751]
[1778518986581,35.41,81434.23,0.0,-0.92115,6e-05,10.15111]
[1778518987588,35.41,81434.09,0.0,-0.92116,6e-05,10.15042]
[1778518988595,35.41,81439.29,0.0,-0.92084,6e-05,10.18175]
[1778518990018,35.41,81439.29,0.0,-0.92084,6e-05,10.18175]
[1778518990061,35.41,81439.29,0.0,-0.92084,6e-05,10.18175]
[1778518990070,35.41,81439.29,0.0,-0.92084,6e-05,10.18175]
[1778518990143,35.41,81439.29,0.0,-0.92084,6e-05,10.18175]
[1778518990308,35.41,81439.29,0.0,-0.92084,6e-05,10.18175]
[1778518990409,35.41,81435.01,0.0,-0.9211,6e-05,10.15632]
[1778518991616,35.41,81439.34,0.0,-0.92083,6e-05,10.18239]
[1778518992623,35.41,81444.79,0.0,-0.9205,6e-05,10.21523]
[1778518994637,35.41,81454.9,0.0,-0.91989,6e-05,10.27619]
[1778518995683,35.41,81454.9,0.0,-0.91989,6e-05,10.27619]
[1778518995798,35.41,81454.9,0.0,-0.91989,6e-05,10.27619]
[1778518995811,35.41,81454.9,0.0,-0.91989,6e-05,10.27619]
[1778518995899,35.41,81455.02,0.0,-0.91988,6e-05,10.27689]
[1778518998665,35.41,81464.46,0.0,-0.91931,6e-05,10.33379]
[1778519001001,35.41,81468.1,0.0,-0.91908,6e-05,10.35571]
[1778519001099,35.41,81462.93,0.0,-0.9194,6e-05,10.32431]
[1778519004180,35.41,81463.32,0.0,-0.91938,6e-05,10.32653]
[1778519004229,35.41,81463.32,0.0,-0.91938,6e-05,10.32653]
[1778519004308,35.41,81463.32,0.0,-0.91938,6e-05,10.32653]
[1778519004384,35.41,81464.69,0.0,-0.9193,6e-05,10.33465]
[1778519008735,35.41,81468.46,0.0,-0.91907,6e-05,10.35713]
[1778519013774,35.41,81470.75,0.0,-0.91896,6e-05,10.36638]
[1778519017223,35.4,81472.93,0.0,-0.91883,6e-05,10.37934]
[1778519017309,35.4,81472.93,0.0,-0.91883,6e-05,10.37934]
[1778519017310,35.4,81472.93,0.0,-0.91883,6e-05,10.37934]
[1778519017409,35.4,81472.97,0.0,-0.91883,6e-05,10.37933]
[1778519017562,35.4,81472.97,0.0,-0.91883,6e-05,10.37933]
[1778519019267,35.4,81464.92,0.0,-0.91933,6e-05,10.33051]
[1778519020825,35.4,81462.79,0.0,-0.91946,6e-05,10.31758]
[1778519025860,35.4,81468.15,0.0,-0.91913,6e-05,10.34984]
[1778519027993,35.4,81471.1,0.0,-0.91895,6e-05,10.36763]
[1778519028039,35.4,81471.1,0.0,-0.91895,6e-05,10.36763]
[1778519028062,35.4,81471.1,0.0,-0.91895,6e-05,10.36763]
[1778519028140,35.4,81469.8,0.0,-0.91903,6e-05,10.35966]
[1778519032909,35.4,81474.14,0.0,-0.91877,6e-05,10.38551]
[1778519034429,35.4,81474.14,0.0,-0.91877,6e-05,10.38551]
[1778519034433,35.4,81474.14,0.0,-0.91877,6e-05,10.38551]
[1778519034558,35.4,81474.14,0.0,-0.91877,6e-05,10.38551]
[1778519034481,35.4,81474.73,0.0,-0.91875,6e-05,10.38785]
[1778519036937,35.4,81467.26,0.0,-0.91922,6e-05,10.34137]
[1778519038951,35.4,81463.19,0.0,-0.91948,6e-05,10.3157]
[1778519039767,35.4,81463.19,0.0,-0.91948,6e-05,10.3157]
[1778519039809,35.4,81463.19,0.0,-0.91948,6e-05,10.3157]
[1778519039819,35.4,81463.19,0.0,-0.91948,6e-05,10.3157]
[1778519039958,35.4,81462.42,0.0,-0.91953,6e-05,10.31054]
[1778519045549,35.39,81462.05,0.0,-0.91957,6e-05,10.30634]
[1778519045558,35.39,81462.05,0.0,-0.91957,6e-05,10.30634]
[1778519046000,35.39,81453.06,0.0,-0.92013,6e-05,10.25116]
[1778519051035,35.39,81459.22,0.0,-0.91978,6e-05,10.28631]
[1778519052067,35.39,81459.22,0.0,-0.91978,6e-05,10.28631]
[1778519052145,35.39,81459.22,0.0,-0.91978,6e-05,10.28631]
[1778519052311,35.39,81459.22,0.0,-0.91978,6e-05,10.28631]
[1778519052410,35.39,81464.2,0.0,-0.91948,6e-05,10.31593]
[1778519055063,35.38,81469.12,0.0,-0.91919,6e-05,10.34416]
[1778519057077,35.38,81475.16,0.0,-0.91883,6e-05,10.37962]
[1778519059574,35.38,81476.48,0.0,-0.91876,6e-05,10.38701]
[1778519059625,35.38,81478.5,0.0,-0.91864,6e-05,10.39865]
[1778519059814,35.38,81478.5,0.0,-0.91864,6e-05,10.39865]
[1778519060098,35.38,81481.87,0.0,-0.91844,6e-05,10.41847]
[1778519062112,35.38,81490.62,0.0,-0.91791,6e-05,10.47033]
[1778519064384,35.38,81491.31,0.0,-0.91788,6e-05,10.47379]
[1778519064435,35.38,81491.31,0.0,-0.91788,6e-05,10.47379]
[1778519064562,35.38,81491.31,0.0,-0.91788,6e-05,10.47379]
[1778519064485,35.37,81491.98,0.0,-0.91785,6e-05,10.47636]
[1778519067147,35.37,81496.89,0.0,-0.91756,6e-05,10.50478]
[1778519071175,35.36,81502.99,0.0,-0.91724,6e-05,10.53464]
[1778519073190,35.36,81484.94,0.0,-0.91838,6e-05,10.42295]
[1778519074496,35.36,81484.94,0.0,-0.91838,6e-05,10.42295]
[1778519074513,35.36,81484.94,0.0,-0.91838,6e-05,10.42295]
[1778519074558,35.36,81484.94,0.0,-0.91838,6e-05,10.42295]
[1778519074593,35.36,81480.11,0.0,-0.91869,6e-05,10.39231]
[1778519080241,35.35,81474.03,0.0,-0.9191,6e-05,10.35241]
[1778519081292,35.35,81474.03,0.0,-0.9191,6e-05,10.35241]
[1778519081308,35.35,81474.03,0.0,-0.9191,6e-05,10.35241]
[1778519081338,35.35,81474.03,0.0,-0.9191,6e-05,10.35241]
[1778519081393,35.35,81473.71,0.0,-0.91912,6e-05,10.34991]
[1778519081956,35.35,81473.71,0.0,-0.91912,6e-05,10.34991]
[1778519082058,35.35,81473.71,0.0,-0.91912,6e-05,10.34991]
[1778519082159,35.35,81473.71,0.0,-0.91913,6e-05,10.34935]
[1778519084269,35.35,81481.92,0.0,-0.91864,6e-05,10.398]
[1778519085276,35.35,81486.25,0.0,-0.91838,6e-05,10.42368]
[1778519085670,35.35,81486.25,0.0,-0.91838,6e-05,10.42368]
[1778519085812,35.35,81486.25,0.0,-0.91838,6e-05,10.42368]
[1778519086030,35.35,81486.25,0.0,-0.91838,6e-05,10.42368]
[1778519086059,35.35,81486.25,0.0,-0.91838,6e-05,10.42368]
[1778519086283,35.35,81486.87,0.0,-0.91834,6e-05,10.42677]
[1778519087290,35.35,81490.92,0.0,-0.9181,6e-05,10.45074]
[1778519088297,35.35,81494.39,0.0,-0.91789,6e-05,10.4712]
[1778519090771,35.34,81494.84,0.0,-0.91788,6e-05,10.47247]
[1778519090810,35.34,81494.84,0.0,-0.91788,6e-05,10.47247]
[1778519090819,35.34,81494.84,0.0,-0.91788,6e-05,10.47247]
[1778519091318,35.34,81493.87,0.0,-0.91795,6e-05,10.4658]
[1778519096353,35.34,81494.55,0.0,-0.91794,6e-05,10.46623]
[1778519097329,35.34,81494.55,0.0,-0.91794,6e-05,10.46623]
[1778519097557,35.34,81494.55,0.0,-0.91794,6e-05,10.46623]
[1778519097406,35.33,81494.55,0.0,-0.91795,6e-05,10.46549]
[1778519101388,35.33,81498.98,0.0,-0.91771,6e-05,10.48956]
[1778519106423,35.32,81497.47,0.0,-0.91784,6e-05,10.4766]
[1778519107329,35.32,81497.47,0.0,-0.91784,6e-05,10.4766]
[1778519107341,35.32,81497.47,0.0,-0.91784,6e-05,10.4766]
[1778519107558,35.32,81497.47,0.0,-0.91784,6e-05,10.4766]
[1778519107536,35.32,81497.43,0.0,-0.91786,6e-05,10.47488]
[1778519109444,35.32,81503.43,0.0,-0.91749,6e-05,10.51077]
[1778519110451,35.32,81506.78,0.0,-0.91729,6e-05,10.53051]
[1778519110778,35.32,81506.78,0.0,-0.91729,6e-05,10.53051]
[1778519110816,35.32,81506.78,0.0,-0.91729,6e-05,10.53051]
[1778519111192,35.32,81506.78,0.0,-0.91729,6e-05,10.53051]
[1778519111266,35.32,81506.78,0.0,-0.91729,6e-05,10.53051]
[1778519111309,35.32,81506.78,0.0,-0.91729,6e-05,10.53051]
[1778519111458,35.32,81511.23,0.0,-0.91703,6e-05,10.55615]
[1778519116494,35.31,81512.02,0.0,-0.91702,6e-05,10.55673]
[1778519118508,35.31,81517.3,0.0,-0.91671,6e-05,10.58739]
[1778519119515,35.3,81512.4,0.0,-0.91703,6e-05,10.55646]
[1778519120522,35.3,81503.3,0.0,-0.9176,6e-05,10.49993]
[1778519121530,35.3,81503.12,0.0,-0.91762,6e-05,10.49807]
[1778519121722,35.3,81503.12,0.0,-0.91762,6e-05,10.49807]
[1778519121769,35.3,81503.12,0.0,-0.91762,6e-05,10.49807]
[1778519121809,35.3,81503.12,0.0,-0.91762,6e-05,10.49807]
[1778519122536,35.3,81502.83,0.0,-0.91765,6e-05,10.49554]
[1778519123543,35.3,81507.44,0.0,-0.91737,6e-05,10.52296]
[1778519126234,35.3,81509.58,0.0,-0.91725,6e-05,10.53445]
[1778519126267,35.3,81509.58,0.0,-0.91725,6e-05,10.53445]
[1778519126311,35.3,81509.58,0.0,-0.91725,6e-05,10.53445]
[1778519126564,35.29,81510.29,0.0,-0.91722,6e-05,10.53798]
[1778519131599,35.29,81509.6,0.0,-0.91733,6e-05,10.52556]
[1778519135627,35.28,81504.38,0.0,-0.91769,6e-05,10.49046]
[1778519136030,35.28,81504.38,0.0,-0.91769,6e-05,10.49046]
[1778519136060,35.28,81504.38,0.0,-0.91769,6e-05,10.49046]
[1778519136634,35.28,81504.33,0.0,-0.9177,6e-05,10.48941]
[1778519136755,35.28,81504.33,0.0,-0.9177,6e-05,10.48941]
[1778519139310,35.28,81504.13,0.0,-0.91773,6e-05,10.48671]
[1778519139655,35.28,81503.7,0.0,-0.91776,6e-05,10.48334]
[1778519141669,35.27,81506.59,0.0,-0.9176,6e-05,10.49952]
[1778519143455,35.27,81506.59,0.0,-0.9176,6e-05,10.49952]
[1778519143565,35.27,81506.59,0.0,-0.9176,6e-05,10.49952]
[1778519143629,35.27,81506.44,0.0,-0.91762,6e-05,10.49708]
[1778519143683,35.27,81502.11,0.0,-0.91789,6e-05,10.47062]
[1778519144973,35.27,81502.11,0.0,-0.91789,6e-05,10.47062]
[1778519144998,35.27,81502.11,0.0,-0.91789,6e-05,10.47062]
[1778519145025,35.27,81499.98,0.0,-0.91803,6e-05,10.45689]
[1778519145697,35.27,81492.6,0.0,-0.9185,6e-05,10.41119]
[1778519146704,35.27,81489.1,0.0,-0.91872,6e-05,10.38925]
[1778519147711,35.27,81484.02,0.0,-0.91904,6e-05,10.35776]
[1778519149409,35.27,81484.02,0.0,-0.91904,6e-05,10.35776]
[1778519149460,35.27,81484.02,0.0,-0.91904,6e-05,10.35776]
[1778519149563,35.27,81484.02,0.0,-0.91904,6e-05,10.35776]
[1778519149652,35.27,81481.93,0.0,-0.91918,6e-05,10.34397]
[1778519150733,35.26,81495.11,0.0,-0.91837,6e-05,10.42361]
[1778519151741,35.26,81493.35,0.0,-0.91849,6e-05,10.41224]
[1778519152748,35.26,81489.83,0.0,-0.91871,6e-05,10.39017]
[1778519155769,35.26,81482.62,0.0,-0.91918,6e-05,10.34453]
[1778519156776,35.26,81488.46,0.0,-0.91882,6e-05,10.3795]
[1778519161212,35.26,81487.98,0.0,-0.91887,6e-05,10.37482]
[1778519161264,35.26,81487.98,0.0,-0.91887,6e-05,10.37482]
[1778519161313,35.26,81487.98,0.0,-0.91887,6e-05,10.37482]
[1778519161414,35.25,81487.67,0.0,-0.9189,6e-05,10.37235]
[1778519163828,35.25,81483.9,0.0,-0.91915,6e-05,10.34767]
[1778519164835,35.25,81476.87,0.0,-0.91958,6e-05,10.30445]
[1778519166849,35.25,81473.78,0.0,-0.91978,6e-05,10.28477]
[1778519168864,35.25,81469.15,0.0,-0.92007,6e-05,10.25585]
[1778519169870,35.25,81466.85,0.0,-0.92022,6e-05,10.24153]
[1778519171439,35.25,81461.75,0.0,-0.92053,6e-05,10.21034]
[1778519172628,35.24,81455.1,0.0,-0.92094,6e-05,10.16964]
[1778519172895,35.24,81451.1,0.0,-0.92119,6e-05,10.14555]
[1778519173902,35.24,81431.59,0.0,-0.92236,6e-05,10.02825]
[1778519174910,35.24,81430.05,0.0,-0.92245,6e-05,10.01899]
[1778519176924,35.24,81426.78,0.0,-0.92265,6e-05,9.99938]
[1778519177930,35.24,81417.45,0.0,-0.9232,6e-05,9.94371]
[1778519178937,35.24,81416.84,0.0,-0.92324,6e-05,9.94016]
[1778519179944,35.24,81410.62,0.0,-0.92361,6e-05,9.90278]
[1778519180951,35.24,81406.05,0.0,-0.92388,6e-05,9.87532]
[1778519182794,35.24,81407.88,0.0,-0.92378,6e-05,9.88592]
[1778519183972,35.24,81405.75,0.0,-0.92391,6e-05,9.87272]
[1778519184979,35.24,81397.06,0.0,-0.92442,6e-05,9.82094]
[1778519185986,35.24,81398.52,0.0,-0.92434,6e-05,9.82942]
[1778519186993,35.24,81401.41,0.0,-0.92417,6e-05,9.84636]
[1778519192028,35.24,81403.89,0.0,-0.92406,6e-05,9.85597]
[1778519196056,35.24,81401.45,0.0,-0.92422,6e-05,9.84058]
[1778519198070,35.24,81398.33,0.0,-0.9244,6e-05,9.82169]
[1778519201091,35.24,81396.24,0.0,-0.92453,6e-05,9.8088]
[1778519202098,35.24,81399.79,0.0,-0.92432,6e-05,9.82966]
[1778519205119,35.23,81403.04,0.0,-0.92414,6e-05,9.84833]
[1778519206126,35.23,81407.78,0.0,-0.92386,6e-05,9.87624]
[1778519207133,35.23,81410.99,0.0,-0.92368,6e-05,9.89505]
[1778519211161,35.23,81414.7,0.0,-0.92347,6e-05,9.91591]
[1778519212168,35.23,81423.61,0.0,-0.92294,6e-05,9.96868]
[1778519213175,35.23,81421.34,0.0,-0.92308,6e-05,9.95517]
[1778519214182,35.23,81417.77,0.0,-0.92329,6e-05,9.93395]
[1778519219217,35.23,81416.91,0.0,-0.92334,6e-05,9.92886]
[1778519221231,35.23,81408.66,0.0,-0.92383,6e-05,9.87907]
[1778519222238,35.23,81414.78,0.0,-0.92348,6e-05,9.91518]
[1778519226266,35.23,81411.6,0.0,-0.92368,6e-05,9.89496]
[1778519227273,35.23,81404.35,0.0,-0.92411,6e-05,9.85159]
[1778519229287,35.23,81403.16,0.0,-0.92418,6e-05,9.84408]
[1778519230294,35.23,81407.9,0.0,-0.92391,6e-05,9.87198]
[1778519231301,35.23,81405.87,0.0,-0.92403,6e-05,9.85966]
[1778519233315,35.22,81403.01,0.0,-0.9242,6e-05,9.84221]
[1778519236336,35.22,81400.78,0.0,-0.92434,6e-05,9.82836]
[1778519241371,35.22,81398.78,0.0,-0.92446,6e-05,9.81555]
[1778519245399,35.22,81401.76,0.0,-0.9243,6e-05,9.83253]
[1778519246406,35.22,81397.49,0.0,-0.92455,6e-05,9.80704]
[1778519249668,35.22,81397.42,0.0,-0.92455,6e-05,9.80647]
[1778519250443,35.22,81390.67,0.0,-0.92495,6e-05,9.76609]
[1778519252477,35.22,81389.48,0.0,-0.92505,6e-05,9.75494]
[1778519252528,35.22,81389.48,0.0,-0.92505,6e-05,9.75494]
[1778519253312,35.22,81388.92,0.0,-0.92509,6e-05,9.75156]
[1778519256485,35.22,81384.81,0.0,-0.92533,6e-05,9.72705]
[1778519261520,35.22,81388.22,0.0,-0.92513,6e-05,9.74706]
[1778519266556,35.22,81388.29,0.0,-0.92513,6e-05,9.74726]
[1778519271591,35.22,81394.31,0.0,-0.92478,6e-05,9.78261]
[1778519276633,35.22,81395.79,0.0,-0.9247,6e-05,9.7909]
[1778519277637,35.22,81399.98,0.0,-0.92445,6e-05,9.8156]
[1778519278644,35.22,81406.17,0.0,-0.92409,6e-05,9.85218]
[1778519279651,35.22,81403.45,0.0,-0.92425,6e-05,9.83589]
[1778519280658,35.22,81400.01,0.0,-0.92446,6e-05,9.81529]
[1778519281665,35.22,81394.3,0.0,-0.92479,6e-05,9.78116]
[1778519283679,35.21,81396.37,0.0,-0.92467,6e-05,9.79319]
[1778519288715,35.21,81396.25,0.0,-0.92469,6e-05,9.79187]
[1778519293750,35.21,81395.75,0.0,-0.92472,6e-05,9.7883]
[1778519298785,35.21,81398.79,0.0,-0.92455,6e-05,9.80569]
[1778519299792,35.21,81396.67,0.0,-0.92468,6e-05,9.79299]
[1778519300799,35.21,81392.9,0.0,-0.9249,6e-05,9.77056]
[1778519305834,35.21,81391.99,0.0,-0.92496,6e-05,9.7647]
[1778519310869,35.21,81388.29,0.0,-0.92518,6e-05,9.74241]
[1778519313412,35.21,81385.11,0.0,-0.92539,6e-05,9.71952]
[1778519318930,35.21,81386.28,0.0,-0.92532,6e-05,9.72628]
[1778519321949,35.21,81384.21,0.0,-0.92544,6e-05,9.71401]
[1778519322956,35.21,81380.51,0.0,-0.92566,6e-05,9.69222]
[1778519323963,35.21,81377.93,0.0,-0.92581,6e-05,9.67707]
[1778519328998,35.21,81383.3,0.0,-0.92549,6e-05,9.70893]
[1778519330008,35.21,81385.63,0.0,-0.92536,6e-05,9.72267]
[1778519331012,35.21,81388.28,0.0,-0.9252,6e-05,9.73828]
[1778519332019,35.21,81391.82,0.0,-0.925,6e-05,9.75914]
[1778519337054,35.21,81390.42,0.0,-0.92508,6e-05,9.7505]
[1778519340077,35.21,81383.83,0.0,-0.92547,6e-05,9.71142]
[1778519345112,35.21,81384.18,0.0,-0.92545,6e-05,9.71347]
[1778519349156,35.21,81381.52,0.0,-0.9256,6e-05,9.69779]
[1778519350148,35.21,81366.7,0.0,-0.92646,6e-05,9.61075]
[1778519351155,35.21,81364.64,0.0,-0.92658,6e-05,9.59884]
[1778519356190,35.21,81362.69,0.0,-0.92668,6e-05,9.58834]
[1778519357197,35.21,81359.27,0.0,-0.92687,6e-05,9.56854]
[1778519359211,35.21,81348.61,0.0,-0.92748,6e-05,9.50678]
[1778519360218,35.21,81346.98,0.0,-0.92757,6e-05,9.49761]
[1778519361225,35.21,81349.0,0.0,-0.92745,6e-05,9.50971]
[1778519364282,35.21,81349.95,0.0,-0.92739,6e-05,9.51588]
[1778519364833,35.21,81354.29,0.0,-0.92713,6e-05,9.54175]
[1778519370288,35.22,81354.32,0.0,-0.92712,6e-05,9.54315]
[1778519371295,35.22,81356.86,0.0,-0.927,6e-05,9.55421]
[1778519373309,35.22,81363.13,0.0,-0.92664,6e-05,9.59128]
[1778519374316,35.22,81372.74,0.0,-0.92608,6e-05,9.64777]
[1778519375323,35.22,81382.47,0.0,-0.92552,6e-05,9.70505]
[1778519376330,35.22,81391.58,0.0,-0.92499,6e-05,9.75876]
[1778519377337,35.22,81394.67,0.0,-0.92481,6e-05,9.77705]
[1778519379351,35.22,81397.67,0.0,-0.92463,6e-05,9.79479]
[1778519382704,35.22,81397.42,0.0,-0.92465,6e-05,9.79328]
[1778519386400,35.22,81404.08,0.0,-0.92426,6e-05,9.83207]
[1778519387407,35.22,81407.14,0.0,-0.92409,6e-05,9.85]
[1778519392442,35.21,81408.78,0.0,-0.924,6e-05,9.85842]
[1778519395467,35.21,81415.33,0.0,-0.92363,6e-05,9.89653]
[1778519398488,35.21,81411.39,0.0,-0.92387,6e-05,9.87214]
[1778519399495,35.21,81404.93,0.0,-0.92425,6e-05,9.8335]
[1778519404530,35.21,81404.21,0.0,-0.92431,6e-05,9.82807]
[1778519406544,35.21,81408.84,0.0,-0.92404,6e-05,9.8551]
[1778519411579,35.21,81406.38,0.0,-0.9242,6e-05,9.83913]
[1778519412586,35.21,81402.35,0.0,-0.92444,6e-05,9.81498]
[1778519414600,35.2,81390.42,0.0,-0.92514,6e-05,9.744]
[1778519415607,35.2,81384.61,0.0,-0.92548,6e-05,9.70962]
[1778519418628,35.2,81386.78,0.0,-0.92535,6e-05,9.72227]
[1778519420642,35.2,81388.76,0.0,-0.92524,6e-05,9.73382]
[1778519421649,35.2,81391.17,0.0,-0.9251,6e-05,9.74796]
[1778519422656,35.2,81386.73,0.0,-0.92536,6e-05,9.72169]
[1778519427691,35.2,81386.96,0.0,-0.92535,6e-05,9.72274]
[1778519430712,35.2,81389.6,0.0,-0.92519,6e-05,9.73817]
[1778519434740,35.2,81391.87,0.0,-0.92509,6e-05,9.74732]
[1778519438768,35.2,81389.24,0.0,-0.92525,6e-05,9.73152]
[1778519439775,35.2,81392.43,0.0,-0.92506,6e-05,9.7503]
[1778519440782,35.2,81405.77,0.0,-0.92428,6e-05,9.82921]
[1778519441789,35.2,81409.05,0.0,-0.92409,6e-05,9.8486]
[1778519442796,35.2,81407.41,0.0,-0.92419,6e-05,9.83868]
[1778519443803,35.2,81409.69,0.0,-0.92406,6e-05,9.85199]
[1778519444810,35.2,81411.98,0.0,-0.92392,6e-05,9.86538]
[1778519447831,35.2,81414.55,0.0,-0.92378,6e-05,9.87993]
[1778519448838,35.2,81417.57,0.0,-0.9236,6e-05,9.89764]
[1778519450916,35.2,81420.26,0.0,-0.92345,6e-05,9.91307]
[1778519451920,35.2,81430.14,0.0,-0.92287,6e-05,9.97171]
[1778519452927,35.2,81429.8,0.0,-0.92289,6e-05,9.96891]
[1778519454943,35.19,81436.67,0.0,-0.92249,6e-05,10.00915]
[1778519456956,35.19,81440.1,0.0,-0.9223,6e-05,10.02901]
[1778519458969,35.19,81434.79,0.0,-0.92262,6e-05,9.99644]
[1778519460986,35.19,81436.97,0.0,-0.9225,6e-05,10.00882]
[1778519463002,35.19,81434.84,0.0,-0.92263,6e-05,9.99509]
[1778519464010,35.19,81438.97,0.0,-0.92239,6e-05,10.01935]
[1778519467029,35.19,81442.04,0.0,-0.92222,6e-05,10.0362]
[1778519471057,35.18,81446.23,0.0,-0.92199,6e-05,10.05918]
[1778519472064,35.18,81450.24,0.0,-0.92176,6e-05,10.08284]
[1778519474078,35.18,81454.83,0.0,-0.92149,6e-05,10.1095]
[1778519477099,35.18,81458.28,0.0,-0.9213,6e-05,10.12872]
[1778519479113,35.18,81466.71,0.0,-0.9208,6e-05,10.17851]
[1778519480120,35.17,81464.55,0.0,-0.92094,6e-05,10.16486]
[1778519481127,35.17,81459.16,0.0,-0.92127,6e-05,10.13175]
[1778519485157,35.17,81456.1,0.0,-0.92147,6e-05,10.11123]
[1778519486163,35.17,81459.28,0.0,-0.92129,6e-05,10.12989]
[1778519487170,35.17,81462.48,0.0,-0.9211,6e-05,10.14867]
[1778519488177,35.17,81465.21,0.0,-0.92094,6e-05,10.1646]
[1778519492205,35.16,81469.06,0.0,-0.92076,6e-05,10.1815]
[1778519500261,35.16,81470.07,0.0,-0.92072,6e-05,10.18536]
[1778519505296,35.16,81474.78,0.0,-0.92044,6e-05,10.21251]
[1778519506303,35.16,81478.62,0.0,-0.92021,6e-05,10.23546]
[1778519511338,35.15,81478.22,0.0,-0.92026,6e-05,10.23134]
[1778519516373,35.15,81478.56,0.0,-0.92025,6e-05,10.23173]
[1778519521408,35.15,81479.43,0.0,-0.92021,6e-05,10.23543]
[1778519526443,35.15,81479.21,0.0,-0.92024,6e-05,10.23255]
[1778519528458,35.14,81475.11,0.0,-0.9205,6e-05,10.2071]
[1778519529464,35.14,81462.38,0.0,-0.92128,6e-05,10.12946]
[1778519530471,35.14,81457.68,0.0,-0.92157,6e-05,10.10054]
[1778519535506,35.14,81460.1,0.0,-0.92145,6e-05,10.11235]
[1778519540541,35.13,81460.34,0.0,-0.92147,6e-05,10.11098]
[1778519545576,35.13,81465.55,0.0,-0.92117,6e-05,10.14095]
[1778519547593,35.13,81456.35,0.0,-0.92173,6e-05,10.08516]
[1778519548597,35.13,81441.68,0.0,-0.92262,6e-05,9.99651]
[1778519549604,35.13,81441.6,0.0,-0.92262,6e-05,9.99564]
[1778519550611,35.13,81451.75,0.0,-0.92202,6e-05,10.05619]
[1778519551618,35.13,81449.18,0.0,-0.92221,6e-05,10.03619]
[1778519555647,35.12,81446.66,0.0,-0.92238,6e-05,10.01927]
[1778519556653,35.12,81436.47,0.0,-0.92299,6e-05,9.95777]
[1778519557660,35.12,81435.74,0.0,-0.92304,6e-05,9.95306]
[1778519558667,35.12,81437.92,0.0,-0.92291,6e-05,9.96577]
[1778519560681,35.12,81430.95,0.0,-0.92333,6e-05,9.92338]
[1778519561688,35.12,81428.85,0.0,-0.92346,6e-05,9.91055]
[1778519566723,35.12,81420.7,0.0,-0.92396,6e-05,9.86062]
[1778519568737,35.12,81419.52,0.0,-0.92403,6e-05,9.85321]
[1778519570751,35.12,81416.57,0.0,-0.92421,6e-05,9.83528]
[1778519571758,35.12,81413.99,0.0,-0.92436,6e-05,9.81978]
[1778519576793,35.12,81420.16,0.0,-0.924,6e-05,9.85579]
[1778519577800,35.11,81423.92,0.0,-0.92378,6e-05,9.878]
[1778519579814,35.11,81427.19,0.0,-0.9236,6e-05,9.89703]
[1778519581828,35.11,81429.65,0.0,-0.92345,6e-05,9.91122]
[1778519582835,35.11,81440.23,0.0,-0.92283,6e-05,9.97423]
[1778519584849,35.11,81446.51,0.0,-0.92245,6e-05,10.01213]
[1778519586863,35.11,81452.38,0.0,-0.92209,6e-05,10.04747]
[1778519587870,35.11,81456.39,0.0,-0.92185,6e-05,10.0716]
[1778519589885,35.11,81459.32,0.0,-0.92168,6e-05,10.08913]
[1778519593912,35.11,81462.87,0.0,-0.92147,6e-05,10.10972]
[1778519597941,35.11,81465.8,0.0,-0.92132,6e-05,10.12507]
[1778519600969,35.11,81471.13,0.0,-0.92101,6e-05,10.15591]
[1778519601969,35.1,81479.42,0.0,-0.92051,6e-05,10.20549]
[1778519603983,35.1,81479.26,0.0,-0.92053,6e-05,10.20359]
[1778519609019,35.1,81478.99,0.0,-0.92059,6e-05,10.19768]
[1778519614054,35.09,81480.5,0.0,-0.92056,6e-05,10.19926]
[1778519619089,35.08,81481.74,0.0,-0.92052,6e-05,10.20335]
[1778519623117,35.08,81484.92,0.0,-0.92035,6e-05,10.21988]
[1778519626138,35.08,81488.47,0.0,-0.92015,6e-05,10.23977]
[1778519631174,35.07,81485.72,0.0,-0.92034,6e-05,10.22166]
[1778519634195,35.07,81493.37,0.0,-0.91988,6e-05,10.26734]
[1778519637216,35.07,81495.46,0.0,-0.91976,6e-05,10.279]
[1778519641244,35.07,81488.02,0.0,-0.92023,6e-05,10.23225]
[1778519646279,35.07,81486.22,0.0,-0.92036,6e-05,10.21979]
[1778519651314,35.06,81485.71,0.0,-0.9204,6e-05,10.21515]
[1778519656349,35.06,81487.08,0.0,-0.92034,6e-05,10.2219]
[1778519657356,35.06,81483.07,0.0,-0.92058,6e-05,10.19723]
[1778519660378,35.06,81488.5,0.0,-0.92026,6e-05,10.22937]
[1778519662391,35.06,81493.19,0.0,-0.91998,6e-05,10.25721]
[1778519664405,35.06,81488.99,0.0,-0.92025,6e-05,10.23091]
[1778519665412,35.06,81491.78,0.0,-0.92008,6e-05,10.24754]
[1778519669440,35.05,81495.42,0.0,-0.91987,6e-05,10.26821]
[1778519674476,35.05,81495.23,0.0,-0.91993,6e-05,10.261]
[1778519679511,35.05,81495.58,0.0,-0.91993,6e-05,10.26122]
[1778519684546,35.04,81499.36,0.0,-0.91971,6e-05,10.28239]
[1778519687567,35.04,81503.32,0.0,-0.91948,6e-05,10.30531]
[1778519692602,35.04,81503.34,0.0,-0.9195,6e-05,10.3033]
[1778519696630,35.03,81498.12,0.0,-0.91984,6e-05,10.26979]
[1778519697637,35.03,81490.73,0.0,-0.9203,6e-05,10.22444]
[1778519699651,35.03,81490.25,0.0,-0.92034,6e-05,10.22093]
[1778519700658,35.03,81493.2,0.0,-0.92016,6e-05,10.23857]
[1778519702672,35.03,81496.54,0.0,-0.91996,6e-05,10.25826]
[1778519705693,35.03,81498.91,0.0,-0.91982,6e-05,10.27161]
[1778519706700,35.03,81501.7,0.0,-0.91966,6e-05,10.28824]
[1778519711735,35.03,81502.5,0.0,-0.91963,6e-05,10.2911]
[1778519717777,35.02,81502.6,0.0,-0.91965,6e-05,10.28932]
[1778519718784,35.02,81497.33,0.0,-0.91998,6e-05,10.2568]
[1778519720798,35.02,81492.2,0.0,-0.9203,6e-05,10.22491]
[1778519723819,35.02,81495.44,0.0,-0.92011,6e-05,10.24374]
[1778519724826,35.02,81492.02,0.0,-0.92032,6e-05,10.22261]
[1778519729862,35.01,81493.7,0.0,-0.92024,6e-05,10.23057]
[1778519730868,35.01,81490.92,0.0,-0.92041,6e-05,10.21337]
[1778519734896,35.01,81499.11,0.0,-0.91995,6e-05,10.25806]
[1778519736910,35.01,81501.08,0.0,-0.91984,6e-05,10.26939]
[1778519738924,35.01,81504.19,0.0,-0.91965,6e-05,10.28767]
[1778519744966,35.01,81504.33,0.0,-0.91967,6e-05,10.28628]
[1778519751008,35.0,81503.64,0.0,-0.91974,6e-05,10.27889]
[1778519756043,35.0,81504.19,0.0,-0.91973,6e-05,10.28036]
[1778519761078,34.99,81506.37,0.0,-0.91961,6e-05,10.29174]
[1778519764099,34.99,81511.91,0.0,-0.91928,6e-05,10.3244]
[1778519765106,34.99,81518.07,0.0,-0.9189,6e-05,10.3617]
[1778519767120,34.99,81518.19,0.0,-0.91891,6e-05,10.36147]
[1778519771148,34.99,81520.88,0.0,-0.91876,6e-05,10.37589]
[1778519775846,34.98,81522.19,0.0,-0.9187,6e-05,10.38175]
[1778519776186,34.98,81529.52,0.0,-0.91825,6e-05,10.42566]
[1778519777191,34.98,81533.24,0.0,-0.91802,6e-05,10.44854]
[1778519778198,34.98,81545.32,0.0,-0.91727,6e-05,10.52239]
[1778519778587,34.98,81545.32,0.0,-0.91727,6e-05,10.52239]
[1778519779205,34.98,81561.31,0.0,-0.91627,6e-05,10.61992]
[1778519780212,34.98,81563.0,0.0,-0.91617,6e-05,10.6295]
[1778519781562,34.97,81563.34,0.0,-0.91616,6e-05,10.63068]
[1778519784240,34.97,81568.38,0.0,-0.91586,6e-05,10.6592]
[1778519785017,34.97,81568.38,0.0,-0.91586,6e-05,10.6592]
[1778519785248,34.97,81573.74,0.0,-0.91553,6e-05,10.69166]
[1778519786254,34.97,81576.71,0.0,-0.91535,6e-05,10.70922]
[1778519788268,34.96,81580.36,0.0,-0.91513,6e-05,10.73048]
[1778519789275,34.96,81569.74,0.0,-0.91582,6e-05,10.66379]
[1778519790135,34.96,81569.74,0.0,-0.91582,6e-05,10.66379]
[1778519790198,34.96,81569.74,0.0,-0.91582,6e-05,10.66379]
[1778519790282,34.96,81567.84,0.0,-0.91594,6e-05,10.6515]
[1778519792296,34.96,81562.54,0.0,-0.91633,6e-05,10.61303]
[1778519792693,34.96,81562.54,0.0,-0.91633,6e-05,10.61303]
[1778519792808,34.96,81562.54,0.0,-0.91633,6e-05,10.61303]
[1778519793303,34.96,81561.98,0.0,-0.91637,6e-05,10.60867]
[1778519795225,34.96,81561.22,0.0,-0.91643,6e-05,10.60306]
[1778519795234,34.96,81561.22,0.0,-0.91643,6e-05,10.60306]
[1778519795284,34.96,81561.22,0.0,-0.91643,6e-05,10.60306]
[1778519800352,34.95,81563.38,0.0,-0.91635,6e-05,10.61119]
[1778519802366,34.94,81570.56,0.0,-0.91591,6e-05,10.65402]
[1778519803373,34.94,81581.09,0.0,-0.91524,6e-05,10.71913]
[1778519804380,34.94,81587.7,0.0,-0.91482,6e-05,10.75984]
[1778519805387,34.94,81584.82,0.0,-0.915,6e-05,10.74167]
[1778519806394,34.94,81587.52,0.0,-0.91483,6e-05,10.75837]
[1778519808297,34.94,81588.65,0.0,-0.91476,6e-05,10.76525]
[1778519808309,34.94,81588.65,0.0,-0.91476,6e-05,10.76525]
[1778519808344,34.94,81588.65,0.0,-0.91476,6e-05,10.76525]
[1778519808854,34.94,81588.92,0.0,-0.91474,6e-05,10.76675]
[1778519809060,34.94,81588.92,0.0,-0.91474,6e-05,10.76675]
[1778519811429,34.94,81585.5,0.0,-0.91497,6e-05,10.74482]
[1778519815038,34.94,81584.02,0.0,-0.91507,6e-05,10.73528]
[1778519815074,34.94,81584.02,0.0,-0.91507,6e-05,10.73528]
[1778519815085,34.94,81584.02,0.0,-0.91507,6e-05,10.73528]
[1778519816385,34.94,81583.78,0.0,-0.91509,6e-05,10.73364]
[1778519816557,34.94,81582.82,0.0,-0.91515,6e-05,10.7274]
[1778519817471,34.94,81587.49,0.0,-0.91485,6e-05,10.75643]
[1778519818478,34.94,81590.09,0.0,-0.91468,6e-05,10.77251]
[1778519819485,34.94,81593.48,0.0,-0.91447,6e-05,10.79352]
[1778519821500,34.94,81598.93,0.0,-0.91412,7e-05,10.82719]
[1778519822563,34.94,81607.1,0.0,-0.91359,7e-05,10.87845]
[1778519823541,34.94,81620.59,0.0,-0.9127,7e-05,10.96332]
[1778519824549,34.94,81625.73,0.0,-0.91237,7e-05,10.99513]
[1778519825469,34.94,81625.73,0.0,-0.91237,7e-05,10.99513]
[1778519825555,34.94,81635.66,0.0,-0.91172,7e-05,11.05737]
[1778519826562,34.93,81638.88,0.0,-0.91151,7e-05,11.07715]
[1778519828577,34.93,81635.59,0.0,-0.91174,7e-05,11.05532]
[1778519830909,34.93,81633.25,0.0,-0.91191,7e-05,11.03935]
[1778519834979,34.93,81633.87,0.0,-0.91188,7e-05,11.04155]
[1778519835030,34.93,81633.87,0.0,-0.91188,7e-05,11.04155]
[1778519835060,34.93,81633.87,0.0,-0.91188,7e-05,11.04155]
[1778519839654,34.92,81636.45,0.0,-0.91175,7e-05,11.05454]
[1778519841244,34.92,81636.45,0.0,-0.91175,7e-05,11.05454]
[1778519841293,34.92,81636.45,0.0,-0.91175,7e-05,11.05454]
[1778519841307,34.92,81636.45,0.0,-0.91175,7e-05,11.05454]
[1778519846703,34.92,81629.96,0.0,-0.91222,7e-05,11.00968]
[1778519847689,34.92,81629.96,0.0,-0.91222,7e-05,11.00968]
[1778519847740,34.92,81629.96,0.0,-0.91222,7e-05,11.00968]
[1778519847810,34.92,81629.96,0.0,-0.91222,7e-05,11.00968]
[1778519852745,34.91,81632.16,0.0,-0.91213,7e-05,11.01651]
[1778519853754,34.91,81639.68,0.0,-0.91164,7e-05,11.06361]
[1778519855866,34.91,81640.42,0.0,-0.9116,7e-05,11.06774]
[1778519855917,34.91,81640.42,0.0,-0.9116,7e-05,11.06774]
[1778519856060,34.91,81640.42,0.0,-0.9116,7e-05,11.06774]
[1778519859743,34.91,81640.79,0.0,-0.9116,7e-05,11.0678]
[1778519859796,34.9,81630.83,0.0,-0.91226,7e-05,11.0042]
[1778519860803,34.9,81623.34,0.0,-0.91276,7e-05,10.95644]
[1778519862562,34.9,81622.9,0.0,-0.9128,7e-05,10.95326]
[1778519862597,34.9,81622.9,0.0,-0.9128,7e-05,10.95326]
[1778519863234,34.9,81622.9,0.0,-0.9128,7e-05,10.95326]
[1778519863250,34.9,81622.9,0.0,-0.9128,7e-05,10.95326]
[1778519863449,34.9,81622.9,0.0,-0.9128,7e-05,10.95326]
[1778519868859,34.9,81626.05,0.0,-0.91262,7e-05,10.97024]
[1778519869866,34.9,81632.66,0.0,-0.91219,7e-05,11.01159]
[1778519870621,34.9,81632.66,0.0,-0.91219,7e-05,11.01159]
[1778519870673,34.9,81632.66,0.0,-0.91219,7e-05,11.01159]
[1778519870812,34.9,81632.66,0.0,-0.91219,7e-05,11.01159]
[1778519871321,34.9,81632.66,0.0,-0.91219,7e-05,11.01159]
[1778519871413,34.9,81632.55,0.0,-0.91221,7e-05,11.00994]
[1778519873894,34.89,81635.17,0.0,-0.91204,7e-05,11.02554]
[1778519877922,34.89,81638.42,0.0,-0.91185,7e-05,11.04416]
[1778519878934,34.89,81641.54,0.0,-0.91164,7e-05,11.06399]
[1778519880737,34.89,81642.58,0.0,-0.91157,7e-05,11.07066]
[1778519880749,34.89,81642.58,0.0,-0.91157,7e-05,11.07066]
[1778519880808,34.89,81642.58,0.0,-0.91157,7e-05,11.07066]
[1778519881950,34.89,81638.2,0.0,-0.91186,7e-05,11.04298]
[1778519884975,34.89,81636.2,0.0,-0.91199,7e-05,11.0304]
[1778519885027,34.89,81636.2,0.0,-0.91199,7e-05,11.0304]
[1778519885060,34.89,81636.2,0.0,-0.91199,7e-05,11.0304]
[1778519891018,34.89,81630.24,0.0,-0.91242,7e-05,10.98998]
[1778519892026,34.89,81624.74,0.0,-0.91278,7e-05,10.9548]
[1778519892764,34.89,81624.74,0.0,-0.91278,7e-05,10.9548]
[1778519892811,34.89,81624.74,0.0,-0.91278,7e-05,10.9548]
[1778519892816,34.89,81624.74,0.0,-0.91278,7e-05,10.9548]
[1778519895098,34.88,81623.33,0.0,-0.91288,7e-05,10.94512]
[1778519895308,34.88,81623.33,0.0,-0.91288,7e-05,10.94512]
[1778519896054,34.88,81617.57,0.0,-0.91327,7e-05,10.9081]
[1778519897061,34.88,81614.5,0.0,-0.91347,7e-05,10.88843]
[1778519901090,34.88,81602.79,0.0,-0.91425,7e-05,10.81376]
[1778519902097,34.88,81586.2,0.0,-0.91533,6e-05,10.70966]
[1778519903107,34.88,81583.05,0.0,-0.91553,6e-05,10.68984]
[1778519904114,34.88,81579.28,0.0,-0.91577,6e-05,10.66634]
[1778519906128,34.88,81582.4,0.0,-0.91557,6e-05,10.68589]
[1778519907968,34.88,81583.54,0.0,-0.9155,6e-05,10.69303]
[1778519908027,34.88,81583.54,0.0,-0.9155,6e-05,10.69303]
[1778519908059,34.88,81583.54,0.0,-0.9155,6e-05,10.69303]
[1778519911163,34.88,81576.9,0.0,-0.91595,6e-05,10.64758]
[1778519913310,34.88,81577.35,0.0,-0.91592,6e-05,10.65046]
[1778519913329,34.88,81578.82,0.0,-0.91583,6e-05,10.6597]
[1778519914278,34.88,81578.82,0.0,-0.91583,6e-05,10.6597]
[1778519914308,34.88,81578.82,0.0,-0.91583,6e-05,10.6597]
[1778519914329,34.88,81578.82,0.0,-0.91583,6e-05,10.6597]
[1778519918899,34.88,81578.93,0.0,-0.91582,6e-05,10.66069]
[1778519919060,34.88,81578.93,0.0,-0.91582,6e-05,10.66069]
[1778519922241,34.88,81575.29,0.0,-0.91605,6e-05,10.63832]
[1778519926269,34.88,81582.9,0.0,-0.91556,6e-05,10.68614]
[1778519927276,34.88,81578.94,0.0,-0.91581,6e-05,10.66148]
[1778519927785,34.88,81578.94,0.0,-0.91581,6e-05,10.66148]
[1778519927809,34.88,81578.94,0.0,-0.91581,6e-05,10.66148]
[1778519927836,34.88,81578.94,0.0,-0.91581,6e-05,10.66148]
[1778519928459,34.88,81578.94,0.0,-0.91581,6e-05,10.66148]
[1778519928558,34.88,81578.94,0.0,-0.91581,6e-05,10.66148]
[1778519929290,34.88,81575.68,0.0,-0.91602,6e-05,10.64129]
[1778519932311,34.88,81573.29,0.0,-0.91617,6e-05,10.62672]
[1778519933741,34.88,81573.07,0.0,-0.91618,6e-05,10.62547]
[1778519933764,34.88,81573.07,0.0,-0.91618,6e-05,10.62547]
[1778519933809,34.88,81573.07,0.0,-0.91618,6e-05,10.62547]
[1778519938353,34.88,81576.43,0.0,-0.91596,6e-05,10.64692]
[1778519938889,34.88,81576.43,0.0,-0.91596,6e-05,10.64692]
[1778519938940,34.88,81576.43,0.0,-0.91596,6e-05,10.64692]
[1778519939059,34.88,81576.43,0.0,-0.91596,6e-05,10.64692]
[1778519940367,34.88,81580.37,0.0,-0.9157,6e-05,10.67165]
[1778519942328,34.89,81579.45,0.0,-0.91576,6e-05,10.66596]
[1778519942380,34.89,81579.45,0.0,-0.91576,6e-05,10.66596]
[1778519942561,34.89,81579.45,0.0,-0.91576,6e-05,10.66596]
[1778519942382,34.89,81585.67,0.0,-0.91536,6e-05,10.70481]
[1778519944395,34.89,81580.45,0.0,-0.9157,6e-05,10.67223]
[1778519947419,34.89,81569.56,0.0,-0.91639,6e-05,10.60459]
[1778519947947,34.89,81569.56,0.0,-0.91639,6e-05,10.60459]
[1778519948058,34.89,81569.56,0.0,-0.91639,6e-05,10.60459]
[1778519948226,34.89,81569.56,0.0,-0.91639,6e-05,10.60459]
[1778519948423,34.89,81565.76,0.0,-0.91664,6e-05,10.58113]
[1778519948991,34.89,81565.76,0.0,-0.91664,6e-05,10.58113]
[1778519949066,34.89,81565.76,0.0,-0.91664,6e-05,10.58113]
[1778519949430,34.89,81559.93,0.0,-0.917,6e-05,10.54514]
[1778519950437,34.89,81551.78,0.0,-0.91752,6e-05,10.49449]
[1778519951444,34.89,81558.42,0.0,-0.9171,6e-05,10.53547]
[1778519952929,34.89,81557.57,0.0,-0.91716,6e-05,10.53002]
[1778519952981,34.89,81557.57,0.0,-0.91716,6e-05,10.53002]
[1778519953069,34.89,81557.57,0.0,-0.91716,6e-05,10.53002]
[1778519954465,34.88,81564.23,0.0,-0.91674,6e-05,10.57097]
[1778519956479,34.88,81567.02,0.0,-0.91657,6e-05,10.58784]
[1778519957486,34.88,81569.55,0.0,-0.91641,6e-05,10.60332]
[1778519957865,34.88,81569.55,0.0,-0.91641,6e-05,10.60332]
[1778519957917,34.88,81569.55,0.0,-0.91641,6e-05,10.60332]
[1778519958060,34.88,81569.55,0.0,-0.91641,6e-05,10.60332]
[1778519963531,34.88,81570.34,0.0,-0.91637,6e-05,10.60668]
[1778519965545,34.88,81575.71,0.0,-0.91604,6e-05,10.63955]
[1778519966278,34.88,81575.71,0.0,-0.91604,6e-05,10.63955]
[1778519966309,34.88,81575.71,0.0,-0.91604,6e-05,10.63955]
[1778519971587,34.88,81578.17,0.0,-0.91593,6e-05,10.64879]
[1778519972392,34.88,81578.17,0.0,-0.91593,6e-05,10.64879]
[1778519972594,34.88,81581.73,0.0,-0.9157,6e-05,10.67064]
[1778519973476,34.88,81581.73,0.0,-0.9157,6e-05,10.67064]
[1778519973522,34.88,81581.73,0.0,-0.9157,6e-05,10.67064]
[1778519973558,34.88,81581.73,0.0,-0.9157,6e-05,10.67064]
[1778519973601,34.88,81584.41,0.0,-0.91553,6e-05,10.68699]
[1778519975615,34.87,81590.8,0.0,-0.91513,6e-05,10.72609]
[1778519980650,34.87,81589.31,0.0,-0.91523,6e-05,10.71619]
[1778519981856,34.87,81589.31,0.0,-0.91523,6e-05,10.71619]
[1778519981908,34.87,81589.31,0.0,-0.91523,6e-05,10.71619]
[1778519982061,34.87,81589.31,0.0,-0.91523,6e-05,10.71619]
[1778519987699,34.87,81589.66,0.0,-0.91521,6e-05,10.71814]
[1778519989755,34.87,81587.68,0.0,-0.91534,6e-05,10.70573]
[1778519989807,34.87,81587.68,0.0,-0.91534,6e-05,10.70573]
[1778519989831,34.87,81583.25,0.0,-0.91563,6e-05,10.67806]
[1778519992734,34.87,81585.68,0.0,-0.91547,6e-05,10.69327]
[1778519998172,34.87,81587.19,0.0,-0.91537,6e-05,10.70262]
[1778519998224,34.87,81587.19,0.0,-0.91537,6e-05,10.70262]
[1778519999309,34.87,81587.29,0.0,-0.91537,6e-05,10.70319]
[1778520004818,34.87,81588.71,0.0,-0.91528,6e-05,10.71186]
[1778520007839,34.87,81591.31,0.0,-0.91511,6e-05,10.72795]
[1778520009601,34.87,81601.59,0.0,-0.91445,6e-05,10.79207]
[1778520011867,34.87,81605.58,0.0,-0.91419,7e-05,10.81674]
[1778520014888,34.87,81608.62,0.0,-0.914,7e-05,10.83522]
[1778520017620,34.87,81608.67,0.0,-0.914,7e-05,10.83531]
[1778520018916,34.87,81605.88,0.0,-0.91419,7e-05,10.81713]
[1778520023951,34.87,81605.86,0.0,-0.9142,7e-05,10.81604]
[1778520025965,34.87,81602.82,0.0,-0.9144,7e-05,10.79661]
[1778520026972,34.87,81591.14,0.0,-0.91516,6e-05,10.72333]
[1778520027979,34.87,81589.85,0.0,-0.91524,6e-05,10.71523]
[1778520032013,34.86,81587.21,0.0,-0.91546,6e-05,10.69281]
[1778520033015,34.86,81584.16,0.0,-0.91566,6e-05,10.67335]
[1778520034022,34.86,81586.79,0.0,-0.9155,6e-05,10.68937]
[1778520039416,34.86,81589.06,0.0,-0.91537,6e-05,10.7018]
[1778520039517,34.86,81593.34,0.0,-0.9151,6e-05,10.72805]
[1778520043085,34.86,81596.59,0.0,-0.91489,6e-05,10.74821]
[1778520047113,34.86,81594.1,0.0,-0.91505,6e-05,10.73229]
[1778520051144,34.86,81597.36,0.0,-0.91485,6e-05,10.75246]
[1778520052847,34.86,81598.53,0.0,-0.91477,6e-05,10.75971]
[1778520054166,34.86,81605.19,0.0,-0.91434,7e-05,10.80129]
[1778520055173,34.86,81607.67,0.0,-0.91418,7e-05,10.81676]
[1778520057192,34.86,81602.24,0.0,-0.91454,6e-05,10.78235]
[1778520061219,34.85,81608.47,0.0,-0.91414,7e-05,10.82093]
[1778520066254,34.85,81604.8,0.0,-0.91439,7e-05,10.79701]
[1778520069276,34.85,81617.09,0.0,-0.91359,7e-05,10.87381]
[1778520071290,34.85,81620.86,0.0,-0.91334,7e-05,10.89716]
[1778520072297,34.85,81623.28,0.0,-0.91319,7e-05,10.91216]
[1778520073304,34.85,81626.64,0.0,-0.91297,7e-05,10.93306]
[1778520075318,34.85,81629.24,0.0,-0.91281,7e-05,10.94883]
[1778520080353,34.85,81626.93,0.0,-0.91298,7e-05,10.93214]
[1778520083374,34.84,81619.62,0.0,-0.91347,7e-05,10.88504]
[1778520088409,34.84,81609.27,0.0,-0.91416,7e-05,10.81866]
[1778520089416,34.84,81605.16,0.0,-0.91443,7e-05,10.79269]
[1778520092437,34.84,81599.49,0.0,-0.91483,6e-05,10.75261]
[1778520098480,34.84,81599.56,0.0,-0.91483,6e-05,10.75263]
[1778520099486,34.84,81609.28,0.0,-0.9142,7e-05,10.81355]
[1778520100493,34.84,81614.21,0.0,-0.91388,7e-05,10.84438]
[1778520105528,34.84,81616.36,0.0,-0.91375,7e-05,10.85691]
[1778520109556,34.84,81624.27,0.0,-0.91324,7e-05,10.90587]
[1778520111570,34.84,81625.45,0.0,-0.91317,7e-05,10.9127]
[1778520112577,34.84,81617.48,0.0,-0.9137,7e-05,10.86217]
[1778520114591,34.83,81615.13,0.0,-0.91385,7e-05,10.84694]
[1778520116605,34.83,81618.07,0.0,-0.91367,7e-05,10.86503]
[1778520121640,34.83,81619.8,0.0,-0.91357,7e-05,10.87475]
[1778520124670,34.83,81605.74,0.0,-0.91449,7e-05,10.7856]
[1778520125677,34.83,81604.65,0.0,-0.91456,6e-05,10.77865]
[1778520127691,34.83,81596.66,0.0,-0.91508,6e-05,10.72836]
[1778520129705,34.83,81592.69,0.0,-0.91534,6e-05,10.70347]
[1778520131719,34.83,81600.05,0.0,-0.91487,6e-05,10.74955]
[1778520133734,34.83,81603.89,0.0,-0.91462,6e-05,10.77348]
[1778520137762,34.83,81613.31,0.0,-0.91401,7e-05,10.83222]
[1778520142797,34.83,81613.58,0.0,-0.914,7e-05,10.83303]
[1778520147832,34.83,81613.46,0.0,-0.91402,7e-05,10.83145]
[1778520150853,34.83,81607.2,0.0,-0.91443,7e-05,10.79166]
[1778520151860,34.83,81604.21,0.0,-0.91465,6e-05,10.76863]
[1778520154881,34.82,81600.39,0.0,-0.9149,6e-05,10.74453]
[1778520155888,34.82,81595.86,0.0,-0.9152,6e-05,10.71572]
[1778520156895,34.82,81588.27,0.0,-0.9157,6e-05,10.66787]
[1778520157902,34.82,81585.81,0.0,-0.91586,6e-05,10.65219]
[1778520159916,34.82,81582.93,0.0,-0.91605,6e-05,10.63362]
[1778520163944,34.82,81586.08,0.0,-0.91586,6e-05,10.65215]
[1778520164951,34.82,81589.39,0.0,-0.91565,6e-05,10.67249]
[1778520167972,34.82,81593.56,0.0,-0.91539,6e-05,10.69746]
[1778520173008,34.82,81593.07,0.0,-0.91542,6e-05,10.69456]
[1778520178042,34.82,81595.06,0.0,-0.91529,6e-05,10.70709]
[1778520183077,34.82,81596.5,0.0,-0.9152,6e-05,10.71611]
[1778520185091,34.82,81599.21,0.0,-0.91502,6e-05,10.73307]
[1778520188112,34.82,81596.9,0.0,-0.91517,6e-05,10.7185]
[1778520190126,34.82,81591.15,0.0,-0.91555,6e-05,10.68253]
[1778520193149,34.82,81588.71,0.0,-0.9157,6e-05,10.66744]
[1778520197167,34.82,81588.18,0.0,-0.91573,6e-05,10.66434]
[1778520197802,34.82,81584.72,0.0,-0.91596,6e-05,10.64249]
[1778520203217,34.82,81582.65,0.0,-0.91611,6e-05,10.62791]
[1778520208252,34.81,81582.38,0.0,-0.91614,6e-05,10.62467]
[1778520213287,34.81,81584.08,0.0,-0.91608,6e-05,10.62945]
[1778520218323,34.81,81591.88,0.0,-0.9156,6e-05,10.67647]
[1778520219330,34.81,81586.28,0.0,-0.91596,6e-05,10.64115]
[1778520224365,34.8,81584.76,0.0,-0.91607,6e-05,10.63066]
[1778520229400,34.81,81586.51,0.0,-0.91595,6e-05,10.64197]
[1778520230407,34.81,81584.16,0.0,-0.9161,6e-05,10.62737]
[1778520233428,34.81,81588.91,0.0,-0.91579,6e-05,10.65725]
[1778520238463,34.81,81589.67,0.0,-0.91574,6e-05,10.66219]
[1778520243499,34.81,81586.19,0.0,-0.91597,6e-05,10.6398]
[1778520244506,34.8,81580.68,0.0,-0.91633,6e-05,10.60507]
[1778520245513,34.8,81588.46,0.0,-0.91583,6e-05,10.65329]
[1778520247527,34.8,81590.57,0.0,-0.91571,6e-05,10.66568]
[1778520252562,34.8,81590.71,0.0,-0.91572,6e-05,10.66453]
[1778520255588,34.8,81595.66,0.0,-0.91541,6e-05,10.69427]
[1778520259616,34.79,81602.0,0.0,-0.91502,6e-05,10.73266]
[1778520260623,34.79,81606.84,0.0,-0.9147,6e-05,10.76295]
[1778520264622,34.79,81605.16,0.0,-0.91482,6e-05,10.75209]
[1778520268679,34.79,81608.48,0.0,-0.9146,7e-05,10.77251]
[1778520269688,34.79,81610.95,0.0,-0.91444,7e-05,10.78792]
[1778520272709,34.79,81607.8,0.0,-0.91468,7e-05,10.7636]
[1778520275730,34.79,81610.73,0.0,-0.91449,7e-05,10.78169]
[1778520278751,34.79,81603.29,0.0,-0.91498,6e-05,10.73463]
[1778520279758,34.79,81598.89,0.0,-0.91527,6e-05,10.70701]
[1778520280765,34.79,81595.25,0.0,-0.9155,6e-05,10.68421]
[1778520281775,34.79,81587.55,0.0,-0.916,6e-05,10.63611]
[1778520282781,34.79,81580.92,0.0,-0.91643,6e-05,10.59441]
[1778520286809,34.79,81584.57,0.0,-0.91621,6e-05,10.61599]
[1778520290374,34.79,81583.48,0.0,-0.91629,6e-05,10.60819]
[1778520295872,34.78,81587.67,0.0,-0.91604,6e-05,10.63239]
[1778520300907,34.78,81581.91,0.0,-0.91643,6e-05,10.59473]
[1778520305942,34.78,81580.17,0.0,-0.91655,6e-05,10.58245]
[1778520307956,34.78,81575.09,0.0,-0.91688,6e-05,10.55028]
[1778520308963,34.78,81572.84,0.0,-0.91703,6e-05,10.53605]
[1778520310977,34.78,81576.62,0.0,-0.91679,6e-05,10.55913]
[1778520311984,34.78,81578.9,0.0,-0.91665,6e-05,10.57308]
[1778520315007,34.77,81581.53,0.0,-0.91649,6e-05,10.58861]
[1778520316014,34.77,81587.8,0.0,-0.91609,6e-05,10.62741]
[1778520317020,34.77,81593.44,0.0,-0.91573,6e-05,10.66272]
[1778520320041,34.77,81597.87,0.0,-0.91544,6e-05,10.69046]
[1778520325076,34.77,81599.04,0.0,-0.91537,6e-05,10.69766]
[1778520328494,34.77,81599.44,0.0,-0.91534,6e-05,10.70011]
[1778520328537,34.77,81604.02,0.0,-0.91505,6e-05,10.72877]
[1778520332125,34.77,81597.37,0.0,-0.91551,6e-05,10.68264]
[1778520337160,34.77,81595.32,0.0,-0.91564,6e-05,10.6699]
[1778520338167,34.77,81598.51,0.0,-0.91543,6e-05,10.68989]
[1778520343202,34.77,81598.92,0.0,-0.91541,6e-05,10.69238]
[1778520348237,34.77,81600.15,0.0,-0.91533,6e-05,10.70006]
[1778520351258,34.77,81596.06,0.0,-0.91559,6e-05,10.67445]
[1778520352265,34.77,81593.38,0.0,-0.91576,6e-05,10.65772]
[1778520353272,34.77,81584.8,0.0,-0.91632,6e-05,10.6042]
[1778520354282,34.77,81583.76,0.0,-0.91639,6e-05,10.59742]
[1778520356295,34.77,81577.66,0.0,-0.91678,6e-05,10.55886]
[1778520359316,34.77,81575.36,0.0,-0.91694,6e-05,10.5439]
[1778520361330,34.77,81578.33,0.0,-0.91675,6e-05,10.56195]
[1778520364077,34.77,81579.91,0.0,-0.91665,6e-05,10.57129]
[1778520367372,34.77,81575.99,0.0,-0.91692,6e-05,10.54585]
[1778520371400,34.77,81580.01,0.0,-0.91667,6e-05,10.56997]
[1778520376435,34.76,81582.29,0.0,-0.91654,6e-05,10.58279]
[1778520378449,34.76,81588.81,0.0,-0.91612,6e-05,10.6229]
[1778520380463,34.76,81592.28,0.0,-0.91591,6e-05,10.64386]
[1778520381470,34.76,81597.67,0.0,-0.91557,6e-05,10.6772]
[1778520386508,34.76,81600.43,0.0,-0.91539,6e-05,10.69455]
[1778520388522,34.76,81597.6,0.0,-0.91557,6e-05,10.67683]
[1778520392395,34.76,81596.82,0.0,-0.91565,6e-05,10.66785]
[1778520392851,34.76,81599.29,0.0,-0.91549,6e-05,10.68339]
[1778520394564,34.76,81602.11,0.0,-0.9153,6e-05,10.70108]
[1778520399600,34.76,81601.22,0.0,-0.91536,6e-05,10.69554]
[1778520400606,34.76,81596.73,0.0,-0.91565,6e-05,10.66744]
[1778520402620,34.76,81606.69,0.0,-0.91501,6e-05,10.72993]
[1778520404634,34.76,81609.93,0.0,-0.9148,7e-05,10.75027]
[1778520409669,34.76,81610.26,0.0,-0.91478,7e-05,10.752]
[1778520413697,34.76,81603.38,0.0,-0.91523,6e-05,10.70858]
[1778520416718,34.76,81599.34,0.0,-0.91549,6e-05,10.68324]
[1778520417725,34.76,81595.72,0.0,-0.91573,6e-05,10.66017]
[1778520419739,34.76,81593.39,0.0,-0.91589,6e-05,10.64485]
[1778520421758,34.76,81590.69,0.0,-0.91607,6e-05,10.62728]
[1778520426788,34.75,81590.94,0.0,-0.91607,6e-05,10.62718]
[1778520432397,34.76,81591.34,0.0,-0.91604,6e-05,10.63007]
[1778520434844,34.76,81588.04,0.0,-0.91625,6e-05,10.60986]
[1778520435851,34.76,81584.38,0.0,-0.91648,6e-05,10.58673]
[1778520438872,34.75,81580.55,0.0,-0.91674,6e-05,10.56208]
[1778520439879,34.75,81577.49,0.0,-0.91694,6e-05,10.5428]
[1778520444914,34.75,81578.54,0.0,-0.91688,6e-05,10.54826]
[1778520449949,34.75,81577.85,0.0,-0.91694,6e-05,10.54287]
[1778520451963,34.75,81572.9,0.0,-0.91728,6e-05,10.50751]
[1778520456998,34.75,81572.79,0.0,-0.9173,6e-05,10.50607]
[1778520463040,34.75,81573.77,0.0,-0.91725,6e-05,10.51129]
[1778520469082,34.75,81572.2,0.0,-0.91735,6e-05,10.50074]
[1778520474657,34.74,81572.55,0.0,-0.91734,6e-05,10.50243]
[1778520477138,34.74,81569.93,0.0,-0.91751,6e-05,10.4857]
[1778520479152,34.74,81567.17,0.0,-0.91769,6e-05,10.46838]
[1778520481166,34.74,81569.57,0.0,-0.91753,6e-05,10.48315]
[1778520482173,34.74,81574.07,0.0,-0.91725,6e-05,10.51102]
[1778520485195,34.74,81576.51,0.0,-0.9171,6e-05,10.52582]
[1778520490229,34.74,81577.24,0.0,-0.91706,6e-05,10.5296]
[1778520493696,34.74,81577.52,0.0,-0.91704,6e-05,10.53103]
[1778520496272,34.74,81574.71,0.0,-0.91723,6e-05,10.51296]
[1778520501307,34.74,81572.8,0.0,-0.91736,6e-05,10.50047]
[1778520506342,34.74,81570.42,0.0,-0.91751,6e-05,10.48519]
[1778520507349,34.74,81567.25,0.0,-0.91772,6e-05,10.46545]
[1778520512278,34.73,81566.75,0.0,-0.9178,6e-05,10.45611]
[1778520516413,34.73,81576.33,0.0,-0.91722,6e-05,10.51297]
[1778520520441,34.73,81579.01,0.0,-0.91707,6e-05,10.52728]
[1778520522455,34.72,81575.47,0.0,-0.91731,6e-05,10.50405]
[1778520527490,34.72,81577.38,0.0,-0.91722,6e-05,10.51311]
[1778520530511,34.72,81589.56,0.0,-0.91645,6e-05,10.58771]
[1778520531518,34.72,81591.61,0.0,-0.91632,6e-05,10.60025]
[1778520536930,34.72,81593.57,0.0,-0.91619,6e-05,10.61282]
[1778520542595,34.72,81592.04,0.0,-0.91629,6e-05,10.60375]
[1778520545616,34.72,81598.82,0.0,-0.91586,6e-05,10.64542]
[1778520546623,34.72,81602.61,0.0,-0.91561,6e-05,10.66928]
[1778520548637,34.72,81605.78,0.0,-0.9154,6e-05,10.68933]
[1778520553672,34.72,81604.64,0.0,-0.91547,6e-05,10.68256]
[1778520554667,34.72,81604.64,0.0,-0.91547,6e-05,10.68256]
[1778520555083,34.72,81600.07,0.0,-0.91577,6e-05,10.65409]
[1778520556693,34.72,81597.53,0.0,-0.91593,6e-05,10.63833]
[1778520560722,34.72,81601.25,0.0,-0.91568,6e-05,10.66223]
[1778520563742,34.72,81604.2,0.0,-0.91549,6e-05,10.6811]
[1778520568813,34.72,81603.53,0.0,-0.91553,6e-05,10.67743]
[1778520571834,34.72,81612.08,0.0,-0.915,7e-05,10.72731]
[1778520572841,34.72,81614.99,0.0,-0.91481,7e-05,10.74563]
[1778520573848,34.72,81617.36,0.0,-0.91465,7e-05,10.76053]
[1778520578883,34.72,81617.78,0.0,-0.91463,7e-05,10.76302]
[1778520581904,34.72,81613.96,0.0,-0.91488,7e-05,10.73888]
[1778520586939,34.72,81616.11,0.0,-0.91474,7e-05,10.75239]
[1778520591974,34.72,81614.63,0.0,-0.91483,7e-05,10.74298]
[1778520597113,34.72,81615.66,0.0,-0.91477,7e-05,10.74939]
[1778520603053,34.72,81617.9,0.0,-0.91462,7e-05,10.76327]
[1778520609095,34.72,81620.39,0.0,-0.91447,7e-05,10.77858]
[1778520611109,34.72,81615.54,0.0,-0.91478,7e-05,10.74792]
[1778520616144,34.72,81615.32,0.0,-0.9148,7e-05,10.74646]
[1778520621179,34.72,81619.02,0.0,-0.91456,7e-05,10.76958]
[1778520623193,34.72,81616.43,0.0,-0.91473,7e-05,10.75315]
[1778520628229,34.72,81618.34,0.0,-0.91461,7e-05,10.76497]
[1778520633266,34.72,81618.09,0.0,-0.91465,7e-05,10.75895]
[1778520634273,34.72,81614.86,0.0,-0.91487,7e-05,10.73859]
[1778520639313,34.72,81613.48,0.0,-0.91496,7e-05,10.72983]
[1778520641375,34.72,81601.01,0.0,-0.91576,6e-05,10.65161]
[1778520642329,34.72,81597.17,0.0,-0.91601,6e-05,10.62769]
[1778520645061,34.72,81594.55,0.0,-0.91618,6e-05,10.61177]
[1778520647366,34.72,81588.01,0.0,-0.9166,6e-05,10.57084]
[1778520649380,34.72,81582.39,0.0,-0.91696,6e-05,10.53542]
[1778520651066,34.72,81582.39,0.0,-0.91696,6e-05,10.53542]
[1778520651168,34.72,81581.4,0.0,-0.91703,6e-05,10.52896]
[1778520653408,34.72,81578.5,0.0,-0.91721,6e-05,10.51063]
[1778520661073,34.72,81580.12,0.0,-0.91711,6e-05,10.52048]
[1778520661098,34.72,81577.32,0.0,-0.9173,6e-05,10.50236]
[1778520663512,34.72,81577.74,0.0,-0.91727,6e-05,10.50489]
[1778520663565,34.72,81575.67,0.0,-0.91741,6e-05,10.49193]
[1778520669520,34.71,81573.85,0.0,-0.91753,6e-05,10.48027]
[1778520674557,34.71,81574.31,0.0,-0.91752,6e-05,10.48095]
[1778520679594,34.71,81574.69,0.0,-0.91752,6e-05,10.48064]
[1778520685636,34.7,81574.15,0.0,-0.91759,6e-05,10.47415]
[1778520690671,34.7,81573.67,0.0,-0.91765,6e-05,10.46864]
[1778520695706,34.69,81574.32,0.0,-0.91766,6e-05,10.46606]
[1778520699739,34.69,81581.72,0.0,-0.91721,6e-05,10.51012]
[1778520700742,34.69,81590.15,0.0,-0.91668,6e-05,10.56211]
[1778520701749,34.69,81591.66,0.0,-0.91659,6e-05,10.5709]
[1778520705777,34.68,81594.67,0.0,-0.91642,6e-05,10.58706]
[1778520707791,34.68,81581.6,0.0,-0.91727,6e-05,10.50417]
[1778520708798,34.68,81580.15,0.0,-0.91737,6e-05,10.49459]
[1778520709805,34.68,81583.35,0.0,-0.91717,6e-05,10.51397]
[1778520714840,34.67,81582.91,0.0,-0.91723,6e-05,10.50836]
[1778520717861,34.67,81578.9,0.0,-0.9175,6e-05,10.48167]
[1778520718868,34.67,81586.31,0.0,-0.91704,6e-05,10.52724]
[1778520722896,34.67,81589.21,0.0,-0.91688,6e-05,10.54295]
[1778520723903,34.67,81584.11,0.0,-0.91721,6e-05,10.51054]
[1778520726924,34.66,81586.51,0.0,-0.91707,6e-05,10.52367]
[1778520728938,34.66,81584.21,0.0,-0.91723,6e-05,10.50811]
[1778520733973,34.66,81579.82,0.0,-0.91754,6e-05,10.47784]
[1778520739009,34.65,81579.14,0.0,-0.91762,6e-05,10.47094]
[1778520744051,34.65,81580.04,0.0,-0.91759,6e-05,10.47342]
[1778520749086,34.64,81578.7,0.0,-0.9177,6e-05,10.46245]
[1778520754121,34.64,81577.61,0.0,-0.91783,6e-05,10.44901]
[1778520759156,34.63,81587.48,0.0,-0.91722,6e-05,10.50803]
[1778520760163,34.63,81588.5,0.0,-0.91717,6e-05,10.51382]
[1778520763184,34.63,81591.4,0.0,-0.917,6e-05,10.53016]
[1778520764191,34.63,81600.42,0.0,-0.91643,6e-05,10.58593]
[1778520765198,34.63,81605.94,0.0,-0.91608,6e-05,10.61981]
[1778520766205,34.63,81615.57,0.0,-0.91545,6e-05,10.68045]
[1778520767212,34.63,81618.47,0.0,-0.91526,7e-05,10.69877]
[1778520770233,34.63,81621.48,0.0,-0.91506,7e-05,10.71791]
[1778520774409,34.63,81621.11,0.0,-0.91509,7e-05,10.71571]
[1778520784332,34.63,81619.79,0.0,-0.91516,7e-05,10.7082]
[1778520789367,34.63,81621.74,0.0,-0.91503,7e-05,10.72085]
[1778520794402,34.63,81622.3,0.0,-0.91499,7e-05,10.72468]
[1778520797429,34.63,81624.77,0.0,-0.91483,7e-05,10.74043]
[1778520798436,34.63,81637.23,0.0,-0.91401,7e-05,10.81913]
[1778520799443,34.63,81637.76,0.0,-0.91398,7e-05,10.8224]
[1778520802464,34.63,81640.5,0.0,-0.9138,7e-05,10.83949]
[1778520803450,34.63,81640.5,0.0,-0.9138,7e-05,10.83949]
[1778520803471,34.63,81640.89,0.0,-0.91378,7e-05,10.84186]
[1778520807499,34.63,81636.56,0.0,-0.91407,7e-05,10.81405]
[1778520810520,34.63,81633.97,0.0,-0.91424,7e-05,10.79744]
[1778520815555,34.63,81632.7,0.0,-0.91435,7e-05,10.78489]
[1778520816562,34.63,81624.75,0.0,-0.91488,7e-05,10.73466]
[1778520817569,34.63,81620.87,0.0,-0.91513,7e-05,10.71021]
[1778520818576,34.63,81625.61,0.0,-0.91482,7e-05,10.74009]
[1778520819583,34.63,81623.08,0.0,-0.91498,7e-05,10.72414]
[1778520824618,34.63,81621.2,0.0,-0.91511,7e-05,10.71242]
[1778520829654,34.63,81623.05,0.0,-0.91498,7e-05,10.72422]
[1778520835697,34.63,81623.97,0.0,-0.91492,7e-05,10.73014]
[1778520841739,34.63,81624.64,0.0,-0.91488,7e-05,10.73447]
[1778520847781,34.63,81623.75,0.0,-0.91493,7e-05,10.72902]
[1778520852817,34.63,81625.01,0.0,-0.91485,7e-05,10.73713]
[1778520857854,34.63,81624.4,0.0,-0.91489,7e-05,10.73342]
[1778520862890,34.63,81624.73,0.0,-0.91487,7e-05,10.73564]
[1778520865911,34.63,81633.69,0.0,-0.91428,7e-05,10.79224]
[1778520866918,34.63,81638.23,0.0,-0.91398,7e-05,10.82088]
[1778520870946,34.63,81635.71,0.0,-0.91415,7e-05,10.8046]
[1778520875981,34.63,81636.98,0.0,-0.9141,7e-05,10.80807]
[1778520881018,34.63,81638.18,0.0,-0.91403,7e-05,10.81518]
[1778520886053,34.63,81637.81,0.0,-0.91406,7e-05,10.81221]
[1778520890082,34.63,81640.85,0.0,-0.91386,7e-05,10.83088]
[1778520893103,34.63,81644.38,0.0,-0.91364,7e-05,10.8527]
[1778520894110,34.62,81646.8,0.0,-0.91348,7e-05,10.86783]
[1778520895117,34.62,81652.34,0.0,-0.91311,7e-05,10.90275]
[1778520895880,34.62,81652.34,0.0,-0.91311,7e-05,10.90275]
[1778520895930,34.62,81652.34,0.0,-0.91311,7e-05,10.90275]
[1778520896058,34.62,81652.34,0.0,-0.91311,7e-05,10.90275]
[1778520896124,34.62,81656.73,0.0,-0.91282,7e-05,10.9304]
[1778520897131,34.62,81660.78,0.0,-0.91256,7e-05,10.95587]
[1778520898138,34.62,81664.35,0.0,-0.91232,7e-05,10.97827]
[1778520900152,34.62,81667.64,0.0,-0.91211,7e-05,10.99846]
[1778520903180,34.62,81678.74,0.0,-0.91138,7e-05,11.06803]
[1778520905195,34.62,81672.66,0.0,-0.91179,7e-05,11.0288]
[1778520910231,34.62,81671.11,0.0,-0.91191,7e-05,11.01782]
[1778520913252,34.61,81667.93,0.0,-0.91214,7e-05,10.99611]
[1778520914556,34.61,81670.99,0.0,-0.91194,7e-05,11.01518]
[1778520915267,34.61,81673.47,0.0,-0.91178,7e-05,11.03053]
[1778520916273,34.61,81675.95,0.0,-0.91162,7e-05,11.04587]
[1778520918287,34.61,81678.73,0.0,-0.91143,7e-05,11.06378]
[1778520923323,34.61,81678.99,0.0,-0.91141,7e-05,11.0656]
[1778520928357,34.61,81679.7,0.0,-0.91137,7e-05,11.0691]
[1778520933392,34.61,81679.63,0.0,-0.91144,7e-05,11.06163]
[1778520935406,34.6,81682.58,0.0,-0.91125,7e-05,11.07939]
[1778520937422,34.6,81685.15,0.0,-0.91109,7e-05,11.09468]
[1778520937709,34.6,81685.15,0.0,-0.91109,7e-05,11.09468]
[1778520938429,34.6,81687.74,0.0,-0.91092,7e-05,11.1108]
[1778520944472,34.6,81689.04,0.0,-0.91084,7e-05,11.11846]
[1778520948500,34.6,81692.4,0.0,-0.91061,7e-05,11.13989]
[1778520953535,34.6,81694.69,0.0,-0.91046,7e-05,11.15424]
[1778520956556,34.6,81687.75,0.0,-0.91093,7e-05,11.10954]
[1778520960584,34.6,81692.67,0.0,-0.9106,7e-05,11.14108]
[1778520965619,34.6,81690.74,0.0,-0.91073,7e-05,11.12857]
[1778520968640,34.6,81673.87,0.0,-0.91187,7e-05,11.0206]
[1778520969648,34.6,81673.56,0.0,-0.91189,7e-05,11.01818]
[1778520974682,34.59,81676.81,0.0,-0.9117,7e-05,11.03675]
[1778520979717,34.59,81677.96,0.0,-0.91165,7e-05,11.04184]
[1778520982738,34.59,81682.85,0.0,-0.91133,7e-05,11.07175]
[1778520983746,34.59,81677.5,0.0,-0.9117,7e-05,11.03704]
[1778520988781,34.58,81675.76,0.0,-0.91184,7e-05,11.02379]
[1778520993817,34.58,81675.82,0.0,-0.91188,7e-05,11.01799]
[1778520995831,34.58,81671.68,0.0,-0.91217,7e-05,10.99083]
[1778520999859,34.58,81675.22,0.0,-0.91195,7e-05,11.01207]
[1778521004894,34.57,81675.3,0.0,-0.91196,7e-05,11.01078]
[1778521009930,34.57,81679.4,0.0,-0.9117,7e-05,11.03524]
[1778521010937,34.57,81683.2,0.0,-0.91145,7e-05,11.05916]
[1778521011944,34.57,81686.12,0.0,-0.91126,7e-05,11.07742]
[1778521012951,34.57,81688.71,0.0,-0.91109,7e-05,11.09356]
[1778521013958,34.57,81695.23,0.0,-0.91065,7e-05,11.13548]
[1778521014972,34.57,81704.22,0.0,-0.91004,7e-05,11.1933]
[1778521015973,34.57,81711.02,0.0,-0.90957,7e-05,11.23704]
[1778521017987,34.57,81707.23,0.0,-0.90983,7e-05,11.21239]
[1778521019026,34.57,81707.23,0.0,-0.90983,7e-05,11.21239]
[1778521019068,34.57,81706.23,0.0,-0.9099,7e-05,11.20587]
[1778521023022,34.57,81709.63,0.0,-0.90967,7e-05,11.22743]
[1778521028057,34.57,81709.99,0.0,-0.90966,7e-05,11.22919]
[1778521033092,34.57,81711.12,0.0,-0.90959,7e-05,11.23591]
[1778521036113,34.57,81713.55,0.0,-0.90942,7e-05,11.25123]
[1778521037120,34.57,81705.57,0.0,-0.90997,7e-05,11.19967]
[1778521038127,34.57,81700.01,0.0,-0.91035,7e-05,11.16385]
[1778521043162,34.56,81700.61,0.0,-0.91033,7e-05,11.16534]
[1778521046183,34.56,81705.11,0.0,-0.91004,7e-05,11.19287]
[1778521047190,34.56,81708.05,0.0,-0.90984,7e-05,11.21177]
[1778521049204,34.56,81711.01,0.0,-0.90964,7e-05,11.2307]
[1778521053243,34.56,81728.66,0.0,-0.90846,7e-05,11.34005]
[1778521054245,34.56,81731.25,0.0,-0.90829,7e-05,11.3567]
[1778521055486,34.56,81731.25,0.0,-0.90829,7e-05,11.3567]
[1778521055534,34.56,81731.25,0.0,-0.90829,7e-05,11.3567]
[1778521055581,34.56,81731.1,0.0,-0.9083,7e-05,11.35516]
[1778521056609,34.56,81731.1,0.0,-0.9083,7e-05,11.35516]
[1778521058273,34.56,81738.12,0.0,-0.90782,7e-05,11.40008]
[1778521059280,34.56,81751.0,0.0,-0.90693,7e-05,11.4835]
[1778521062302,34.55,81753.49,0.0,-0.90677,7e-05,11.49836]
[1778521063309,34.55,81763.89,0.0,-0.90605,7e-05,11.56569]
[1778521064316,34.55,81758.73,0.0,-0.90641,7e-05,11.5315]
[1778521065323,34.55,81759.31,0.0,-0.90638,7e-05,11.53467]
[1778521067337,34.55,81755.36,0.0,-0.90667,7e-05,11.50779]
[1778521068344,34.55,81748.19,0.0,-0.90718,7e-05,11.46053]
[1778521069351,34.55,81746.94,0.0,-0.90728,7e-05,11.4514]
[1778521070358,34.55,81743.77,0.0,-0.9075,7e-05,11.43034]
[1778521073379,34.54,81746.56,0.0,-0.90732,7e-05,11.44721]
[1778521078414,34.54,81746.77,0.0,-0.90733,7e-05,11.44639]
[1778521083449,34.54,81743.4,0.0,-0.90759,7e-05,11.42229]
[1778521088484,34.53,81742.51,0.0,-0.90767,7e-05,11.41442]
[1778521093519,34.53,81743.71,0.0,-0.90761,7e-05,11.42021]
[1778521095533,34.53,81741.35,0.0,-0.90778,7e-05,11.40407]
[1778521097547,34.53,81748.27,0.0,-0.90731,7e-05,11.44829]
[1778521098554,34.53,81755.58,0.0,-0.90681,7e-05,11.49545]
[1778521099288,34.53,81755.58,0.0,-0.90681,7e-05,11.49545]
[1778521099561,34.53,81778.78,0.0,-0.90518,7e-05,11.64686]
[1778521100568,34.52,81779.65,0.0,-0.90512,7e-05,11.65238]
[1778521102306,34.52,81780.57,0.0,-0.90505,7e-05,11.65822]
[1778521102582,34.52,81787.77,0.0,-0.90454,7e-05,11.70571]
[1778521103589,34.53,81798.66,0.0,-0.90376,7e-05,11.7775]
[1778521104596,34.53,81805.0,0.0,-0.9033,7e-05,11.81934]
[1778521105604,34.53,81808.18,0.0,-0.90307,7e-05,11.84032]
[1778521110639,34.53,81807.58,0.0,-0.90312,7e-05,11.83619]
[1778521112504,34.53,81807.31,0.0,-0.90317,7e-05,11.83009]
[1778521112558,34.53,81807.31,0.0,-0.90317,7e-05,11.83009]
[1778521112653,34.53,81807.57,0.0,-0.90315,7e-05,11.83181]
[1778521116950,34.53,81805.72,0.0,-0.90328,7e-05,11.8196]
[1778521116995,34.53,81805.72,0.0,-0.90328,7e-05,11.8196]
[1778521117058,34.53,81805.72,0.0,-0.90328,7e-05,11.8196]
[1778521122253,34.53,81804.6,0.0,-0.90336,7e-05,11.81232]
[1778521124755,34.53,81803.62,0.0,-0.90343,7e-05,11.80591]
[1778521124808,34.53,81803.62,0.0,-0.90343,7e-05,11.80591]
[1778521124758,34.53,81806.56,0.0,-0.90322,7e-05,11.82533]
[1778521125108,34.53,81806.56,0.0,-0.90322,7e-05,11.82533]
[1778521125312,34.53,81806.56,0.0,-0.90322,7e-05,11.82533]
[1778521129772,34.53,81800.9,0.0,-0.90363,7e-05,11.78807]
[1778521129919,34.53,81800.9,0.0,-0.90363,7e-05,11.78807]
[1778521130060,34.53,81800.9,0.0,-0.90363,7e-05,11.78807]
[1778521132793,34.53,81804.6,0.0,-0.90336,7e-05,11.81265]
[1778521136164,34.53,81803.72,0.0,-0.90342,7e-05,11.80691]
[1778521136253,34.53,81803.72,0.0,-0.90342,7e-05,11.80691]
[1778521136309,34.53,81803.72,0.0,-0.90342,7e-05,11.80691]
[1778521139842,34.53,81806.4,0.0,-0.90323,7e-05,11.82475]
[1778521140979,34.53,81806.4,0.0,-0.90323,7e-05,11.82475]
[1778521141022,34.53,81806.4,0.0,-0.90323,7e-05,11.82475]
[1778521141060,34.53,81806.4,0.0,-0.90323,7e-05,11.82475]
[1778521141078,34.53,81809.16,0.0,-0.90303,7e-05,11.84297]
[1778521146891,34.53,81805.52,0.0,-0.90329,7e-05,11.81889]
[1778521148114,34.53,81805.52,0.0,-0.90329,7e-05,11.81889]
[1778521148147,34.53,81805.52,0.0,-0.90329,7e-05,11.81889]
[1778521148312,34.53,81805.52,0.0,-0.90329,7e-05,11.81889]
[1778521153954,34.53,81821.14,0.0,-0.90216,7e-05,11.92227]
[1778521154954,34.53,81836.76,0.0,-0.90103,7e-05,12.0257]
[1778521155961,34.53,81836.88,0.0,-0.90102,7e-05,12.02622]
[1778521157975,34.52,81834.04,0.0,-0.90124,7e-05,12.00681]
[1778521158982,34.52,81828.98,0.0,-0.90161,7e-05,11.97299]
[1778521160986,34.52,81827.25,0.0,-0.90173,7e-05,11.96132]
[1778521161036,34.52,81827.25,0.0,-0.90173,7e-05,11.96132]
[1778521161062,34.52,81827.25,0.0,-0.90173,7e-05,11.96132]
[1778521164023,34.52,81838.05,0.0,-0.90096,7e-05,12.03227]
[1778521165030,34.52,81843.63,0.0,-0.90055,7e-05,12.06909]
[1778521166037,34.52,81846.46,0.0,-0.90034,7e-05,12.08771]
[1778521167320,34.52,81846.46,0.0,-0.90034,7e-05,12.08771]
[1778521167372,34.52,81846.46,0.0,-0.90034,7e-05,12.08771]
[1778521167559,34.52,81846.46,0.0,-0.90034,7e-05,12.08771]
[1778521172081,34.51,81852.46,0.0,-0.90002,7e-05,12.11543]
[1778521173087,34.5,81858.18,0.0,-0.89963,7e-05,12.15077]
[1778521174015,34.5,81858.18,0.0,-0.89963,7e-05,12.15077]
[1778521174631,34.49,81853.29,0.0,-0.90006,7e-05,12.11212]
[1778521176036,34.49,81854.69,0.0,-0.89996,7e-05,12.12146]
[1778521176108,34.49,81850.51,0.0,-0.9003,7e-05,12.09081]
[1778521177810,34.49,81850.51,0.0,-0.9003,7e-05,12.09081]
[1778521177989,34.49,81850.31,0.0,-0.9003,7e-05,12.09021]
[1778521178060,34.49,81850.31,0.0,-0.9003,7e-05,12.09021]
[1778521183157,34.54,81850.96,0.0,-0.89995,7e-05,12.12172]
[1778521187327,34.56,81851.25,0.0,-0.89977,7e-05,12.13786]
[1778521187379,34.56,81851.25,0.0,-0.89977,7e-05,12.13786]
[1778521187560,34.56,81851.25,0.0,-0.89977,7e-05,12.13786]
[1778521191825,34.59,81851.27,0.0,-0.89956,7e-05,12.15579]
[1778521191958,34.6,81849.98,0.0,-0.89961,7e-05,12.15139]
[1778521192065,34.6,81849.98,0.0,-0.89961,7e-05,12.15139]
[1778521192223,34.6,81846.24,0.0,-0.89984,7e-05,12.13074]
[1778521193228,34.6,81849.59,0.0,-0.89959,7e-05,12.15307]
[1778521195824,34.6,81847.57,0.0,-0.89974,7e-05,12.13964]
[1778521195916,34.61,81846.95,0.0,-0.89979,7e-05,12.13559]
[1778521196069,34.61,81846.95,0.0,-0.89979,7e-05,12.13559]
[1778521199884,34.6,81844.46,0.0,-0.89997,7e-05,12.11877]
[1778521200070,34.6,81842.44,0.0,-0.90012,7e-05,12.10504]
[1778521204306,34.6,81851.05,0.0,-0.89951,7e-05,12.16088]
[1778521205785,34.6,81851.05,0.0,-0.89951,7e-05,12.16088]
[1778521205808,34.6,81851.05,0.0,-0.89951,7e-05,12.16088]
[1778521205836,34.6,81851.05,0.0,-0.89951,7e-05,12.16088]
[1778521205886,34.6,81855.85,0.0,-0.89916,7e-05,12.19245]
[1778521206618,34.6,81855.85,0.0,-0.89916,7e-05,12.19245]
[1778521206815,34.6,81855.85,0.0,-0.89916,7e-05,12.19245]
[1778521211355,34.6,81863.05,0.0,-0.89865,7e-05,12.23841]
[1778521212313,34.6,81863.05,0.0,-0.89865,7e-05,12.23841]
[1778521212360,34.6,81863.05,0.0,-0.89865,7e-05,12.23841]
[1778521212560,34.6,81863.05,0.0,-0.89865,7e-05,12.23841]
[1778521218404,34.6,81860.83,0.0,-0.89882,7e-05,12.2231]
[1778521219558,34.6,81860.83,0.0,-0.89882,7e-05,12.2231]
[1778521219606,34.6,81860.83,0.0,-0.89882,7e-05,12.2231]
[1778521219811,34.6,81860.83,0.0,-0.89882,7e-05,12.2231]
[1778521225453,34.6,81861.97,0.0,-0.89874,7e-05,12.23021]
[1778521226044,34.6,81861.97,0.0,-0.89874,7e-05,12.23021]
[1778521226060,34.6,81861.97,0.0,-0.89874,7e-05,12.23021]
[1778521226077,34.6,81861.97,0.0,-0.89874,7e-05,12.23021]
[1778521227545,34.6,81861.81,0.0,-0.89875,7e-05,12.22907]
[1778521227558,34.6,81861.81,0.0,-0.89875,7e-05,12.22907]
[1778521232072,34.6,81860.53,0.0,-0.89888,7e-05,12.21592]
[1778521232122,34.6,81860.53,0.0,-0.89888,7e-05,12.21592]
[1778521232307,34.6,81860.53,0.0,-0.89888,7e-05,12.21592]
[1778521237537,34.6,81859.35,0.0,-0.89897,7e-05,12.20791]
[1778521239363,34.6,81860.46,0.0,-0.89889,7e-05,12.21531]
[1778521239390,34.6,81860.46,0.0,-0.89889,7e-05,12.21531]
[1778521239565,34.6,81860.46,0.0,-0.89889,7e-05,12.21531]
[1778521245594,34.59,81858.67,0.0,-0.89905,7e-05,12.20085]
[1778521247344,34.59,81858.86,0.0,-0.89904,7e-05,12.20176]
[1778521247396,34.59,81858.86,0.0,-0.89904,7e-05,12.20176]
[1778521247558,34.59,81858.86,0.0,-0.89904,7e-05,12.20176]
[1778521249629,34.59,81868.15,0.0,-0.89836,7e-05,12.26305]
[1778521250673,34.59,81868.15,0.0,-0.89836,7e-05,12.26305]
[1778521250754,34.59,81868.15,0.0,-0.89836,7e-05,12.26305]
[1778521250809,34.59,81868.15,0.0,-0.89836,7e-05,12.26305]
[1778521256687,34.59,81866.57,0.0,-0.89845,7e-05,12.25448]
[1778521256740,34.59,81866.57,0.0,-0.89845,7e-05,12.25448]
[1778521256811,34.59,81866.57,0.0,-0.89845,7e-05,12.25448]
[1778521262109,34.6,81867.89,0.0,-0.89833,7e-05,12.26529]
[1778521262161,34.6,81867.89,0.0,-0.89833,7e-05,12.26529]
[1778521262310,34.6,81867.89,0.0,-0.89833,7e-05,12.26529]
[1778521264735,34.6,81871.82,0.0,-0.89803,7e-05,12.29255]
[1778521265742,34.6,81885.66,0.0,-0.89699,8e-05,12.38551]
[1778521266749,34.6,81893.11,0.0,-0.89643,8e-05,12.43565]
[1778521268456,34.6,81895.06,0.0,-0.89628,8e-05,12.44882]
[1778521268570,34.6,81895.06,0.0,-0.89628,8e-05,12.44882]
[1778521268810,34.6,81895.06,0.0,-0.89628,8e-05,12.44882]
[1778521268872,34.6,81895.06,0.0,-0.89628,8e-05,12.44882]
[1778521268847,34.6,81895.63,0.0,-0.89624,8e-05,12.4527]
[1778521269007,34.6,81895.63,0.0,-0.89624,8e-05,12.4527]
[1778521270065,34.6,81895.67,0.0,-0.89623,8e-05,12.45302]
[1778521273170,34.6,81897.63,0.0,-0.89608,8e-05,12.4663]
[1778521276819,34.6,81906.3,0.0,-0.89543,8e-05,12.52471]
[1778521277844,34.6,81915.66,0.0,-0.89472,8e-05,12.58726]
[1778521278643,34.6,81915.66,0.0,-0.89472,8e-05,12.58726]
[1778521278836,34.6,81929.91,0.0,-0.89363,8e-05,12.68339]
[1778521279787,34.6,81929.91,0.0,-0.89363,8e-05,12.68339]
[1778521279845,34.6,81922.82,0.0,-0.89418,8e-05,12.63517]
[1778521280064,34.6,81922.82,0.0,-0.89418,8e-05,12.63517]
[1778521280851,34.59,81904.12,0.0,-0.89563,8e-05,12.50699]
[1778521281857,34.59,81898.79,0.0,-0.89603,8e-05,12.47111]
[1778521282864,34.59,81896.38,0.0,-0.89622,8e-05,12.45453]
[1778521283871,34.59,81900.39,0.0,-0.89592,8e-05,12.48114]
[1778521287899,34.59,81903.36,0.0,-0.89571,8e-05,12.49959]
[1778521288907,34.59,81914.12,0.0,-0.89489,8e-05,12.5721]
[1778521289914,34.59,81922.95,0.0,-0.89423,8e-05,12.6307]
[1778521290921,34.59,81922.44,0.0,-0.89427,8e-05,12.62707]
[1778521291928,34.59,81915.98,0.0,-0.8948,8e-05,12.57888]
[1778521294955,34.58,81906.6,0.0,-0.89554,8e-05,12.5133]
[1778521295960,34.58,81898.54,0.0,-0.89615,8e-05,12.45904]
[1778521296967,34.58,81902.67,0.0,-0.89584,8e-05,12.48688]
[1778521299988,34.58,81914.38,0.0,-0.89496,8e-05,12.56503]
[1778521300996,34.58,81923.44,0.0,-0.89427,8e-05,12.62611]
[1778521302004,34.58,81923.98,0.0,-0.89424,8e-05,12.6281]
[1778521305024,34.57,81926.87,0.0,-0.89408,8e-05,12.64256]
[1778521309260,34.57,81925.08,0.0,-0.89422,8e-05,12.62994]
[1778521310071,34.57,81924.95,0.0,-0.89424,8e-05,12.62889]
[1778521310667,34.57,81922.89,0.0,-0.8944,8e-05,12.61468]
[1778521313113,34.57,81920.18,0.0,-0.89461,8e-05,12.59613]
[1778521318148,34.57,81918.18,0.0,-0.89477,8e-05,12.58209]
[1778521322176,34.57,81920.7,0.0,-0.89458,8e-05,12.59871]
[1778521325197,34.57,81923.6,0.0,-0.89436,8e-05,12.61793]
[1778521330232,34.56,81922.16,0.0,-0.89448,8e-05,12.60744]
[1778521331239,34.56,81924.72,0.0,-0.89429,8e-05,12.62459]
[1778521332246,34.56,81931.31,0.0,-0.89378,8e-05,12.66899]
[1778521333253,34.56,81937.66,0.0,-0.89332,8e-05,12.70953]
[1778521334261,34.56,81945.73,0.0,-0.8927,8e-05,12.76397]
[1778521336274,34.56,81948.53,0.0,-0.8925,8e-05,12.7822]
[1778521341309,34.55,81955.18,0.0,-0.892,8e-05,12.82529]
[1778521345337,34.55,81958.13,0.0,-0.89179,8e-05,12.84392]
[1778521346345,34.55,81954.83,0.0,-0.89205,8e-05,12.82109]
[1778521348358,34.55,81950.45,0.0,-0.8924,8e-05,12.79064]
[1778521349365,34.54,81937.8,0.0,-0.89341,8e-05,12.70177]
[1778521350372,34.54,81936.68,0.0,-0.89352,8e-05,12.69246]
[1778521352386,34.54,81941.0,0.0,-0.89322,8e-05,12.71704]
[1778521353393,34.54,81938.36,0.0,-0.89343,8e-05,12.69894]
[1778521354400,34.54,81943.74,0.0,-0.89301,8e-05,12.73526]
[1778521355407,34.54,81940.61,0.0,-0.89326,8e-05,12.71379]
[1778521360442,34.54,81945.79,0.0,-0.89287,8e-05,12.74801]
[1778521363463,34.54,81942.21,0.0,-0.89316,8e-05,12.72258]
[1778521364470,34.54,81937.25,0.0,-0.89355,8e-05,12.6886]
[1778521366484,34.54,81939.66,0.0,-0.89337,8e-05,12.70435]
[1778521371520,34.53,81939.59,0.0,-0.89339,8e-05,12.70231]
[1778521376555,34.53,81938.97,0.0,-0.89346,8e-05,12.69661]
[1778521382597,34.53,81937.08,0.0,-0.89362,8e-05,12.68207]
[1778521384611,34.53,81944.8,0.0,-0.89303,8e-05,12.7339]
[1778521385618,34.53,81948.91,0.0,-0.89272,8e-05,12.76147]
[1778521387632,34.52,81946.07,0.0,-0.89295,8e-05,12.74143]
[1778521392667,34.52,81948.08,0.0,-0.89281,8e-05,12.7533]
[1778521397702,34.52,81948.54,0.0,-0.8928,8e-05,12.75457]
[1778521402737,34.51,81947.28,0.0,-0.89292,8e-05,12.74414]
[1778521405758,34.51,81955.12,0.0,-0.89232,8e-05,12.79634]
[1778521407752,34.51,81955.03,0.0,-0.89233,8e-05,12.79547]
[1778521407812,34.51,81955.03,0.0,-0.89233,8e-05,12.79547]
[1778521408782,34.51,81964.05,0.0,-0.89164,8e-05,12.85638]
[1778521409787,34.51,81970.19,0.0,-0.89116,8e-05,12.89804]
[1778521410983,34.51,81970.19,0.0,-0.89116,8e-05,12.89804]
[1778521410986,34.51,81970.19,0.0,-0.89116,8e-05,12.89804]
[1778521411057,34.51,81970.19,0.0,-0.89116,8e-05,12.89804]
[1778521411066,34.51,81975.12,0.0,-0.89081,8e-05,12.92704]
[1778521412826,34.51,81972.63,0.0,-0.891,8e-05,12.91004]
[1778521417844,34.51,81971.77,0.0,-0.89107,8e-05,12.90437]
[1778521419858,34.51,81975.16,0.0,-0.8908,8e-05,12.92763]
[1778521424893,34.51,81974.41,0.0,-0.89086,8e-05,12.92273]
[1778521429928,34.51,81972.6,0.0,-0.891,8e-05,12.91065]
[1778521434963,34.51,81970.83,0.0,-0.89113,8e-05,12.89896]
[1778521439998,34.51,81971.51,0.0,-0.89107,8e-05,12.90407]
[1778521443019,34.51,81974.37,0.0,-0.89084,8e-05,12.92383]
[1778521444026,34.51,81976.78,0.0,-0.89065,8e-05,12.94034]
[1778521447047,34.51,81973.75,0.0,-0.89089,8e-05,12.91974]
[1778521449061,34.51,81971.02,0.0,-0.8911,8e-05,12.90125]
[1778521454096,34.52,81970.36,0.0,-0.89115,8e-05,12.89719]
[1778521455103,34.52,81972.8,0.0,-0.89096,8e-05,12.91393]
[1778521460138,34.52,81973.93,0.0,-0.89087,8e-05,12.92194]
[1778521462152,34.52,81977.79,0.0,-0.89056,8e-05,12.9484]
[1778521463160,34.52,81980.21,0.0,-0.89037,8e-05,12.96496]
[1778521465173,34.52,81982.74,0.0,-0.89017,8e-05,12.98226]
[1778521470208,34.52,81986.18,0.0,-0.8899,8e-05,13.00571]
[1778521475244,34.52,81994.08,0.0,-0.88931,8e-05,13.05539]
[1778521479272,34.52,81991.07,0.0,-0.88955,8e-05,13.03487]
[1778521481286,34.52,81985.18,0.0,-0.89001,8e-05,12.99464]
[1778521486322,34.52,81983.93,0.0,-0.8901,8e-05,12.98664]
[1778521490352,34.52,81995.02,0.0,-0.88922,8e-05,13.06303]
[1778521491359,34.52,81996.45,0.0,-0.88911,8e-05,13.07285]
[1778521493373,34.52,81998.97,0.0,-0.88891,8e-05,13.0901]
[1778521496394,34.52,81989.48,0.0,-0.88966,8e-05,13.02504]
[1778521497401,34.52,81985.35,0.0,-0.88998,8e-05,12.99685]
[1778521499424,34.52,81970.58,0.0,-0.89114,8e-05,12.89606]
[1778521500511,34.52,81967.37,0.0,-0.89139,8e-05,12.87428]
[1778521501430,34.52,81968.04,0.0,-0.89134,8e-05,12.87863]
[1778521502454,34.52,81973.07,0.0,-0.89095,8e-05,12.91285]
[1778521506482,34.52,81984.2,0.0,-0.89008,8e-05,12.98831]
[1778521507489,34.52,81995.64,0.0,-0.88918,8e-05,13.06677]
[1778521508853,34.52,81995.64,0.0,-0.88918,8e-05,13.06677]
[1778521509105,34.52,81995.64,0.0,-0.88918,8e-05,13.06677]
[1778521509188,34.52,82020.62,0.0,-0.88719,8e-05,13.23812]
[1778521509507,34.52,82037.31,0.0,-0.88584,8e-05,13.35315]
[1778521511042,34.52,82037.31,0.0,-0.88584,8e-05,13.35315]
[1778521511108,34.52,82045.08,0.0,-0.88522,8e-05,13.40664]
[1778521512138,34.52,82045.08,0.0,-0.88522,8e-05,13.40664]
[1778521512169,34.52,82017.5,0.0,-0.88744,8e-05,13.21625]
[1778521513068,34.52,82017.5,0.0,-0.88744,8e-05,13.21625]
[1778521513138,34.52,82009.34,0.0,-0.8881,8e-05,13.16015]
[1778521513536,34.52,81989.45,0.0,-0.88967,8e-05,13.02386]
[1778521514543,34.52,81992.44,0.0,-0.88944,8e-05,13.04442]
[1778521515550,34.52,81987.57,0.0,-0.88982,8e-05,13.01114]
[1778521516308,34.52,81987.57,0.0,-0.88982,8e-05,13.01114]
[1778521516560,34.52,81984.64,0.0,-0.89005,8e-05,12.9912]
[1778521517566,34.52,81977.92,0.0,-0.89058,8e-05,12.94541]
[1778521518423,34.52,81977.92,0.0,-0.89058,8e-05,12.94541]
[1778521518565,34.52,81977.92,0.0,-0.89058,8e-05,12.94541]
[1778521518667,34.52,81977.92,0.0,-0.89058,8e-05,12.94541]
[1778521518818,34.52,81977.92,0.0,-0.89058,8e-05,12.94541]
[1778521522601,34.52,81982.98,0.0,-0.89019,8e-05,12.97907]
[1778521525392,34.51,81983.52,0.0,-0.89015,8e-05,12.98236]
[1778521525561,34.51,81983.52,0.0,-0.89015,8e-05,12.98236]
[1778521525600,34.51,81983.52,0.0,-0.89015,8e-05,12.98236]
[1778521525998,34.51,81983.52,0.0,-0.89015,8e-05,12.98236]
[1778521526062,34.51,81983.52,0.0,-0.89015,8e-05,12.98236]
[1778521526629,34.51,81998.27,0.0,-0.88899,8e-05,13.08293]
[1778521527636,34.51,81997.87,0.0,-0.88903,8e-05,13.07983]
[1778521529650,34.51,81992.04,0.0,-0.88949,8e-05,13.03997]
[1778521531664,34.51,81999.99,0.0,-0.88889,8e-05,13.0902]
[1778521532667,34.51,81999.99,0.0,-0.88889,8e-05,13.0902]
[1778521532731,34.51,81999.99,0.0,-0.88889,8e-05,13.0902]
[1778521532821,34.51,81999.99,0.0,-0.88889,8e-05,13.0902]
[1778521536703,34.51,82004.18,0.0,-0.88855,8e-05,13.11895]
[1778521537710,34.51,82009.54,0.0,-0.88813,8e-05,13.15572]
[1778521538810,34.51,82009.54,0.0,-0.88813,8e-05,13.15572]
[1778521538884,34.51,82009.54,0.0,-0.88813,8e-05,13.15572]
[1778521539063,34.51,82009.54,0.0,-0.88813,8e-05,13.15572]
[1778521539163,34.51,82012.74,0.0,-0.88787,8e-05,13.17747]
[1778521540731,34.51,82022.09,0.0,-0.88713,8e-05,13.24165]
[1778521541738,34.51,82016.15,0.0,-0.88761,8e-05,13.20054]
[1778521542745,34.51,82006.49,0.0,-0.88838,8e-05,13.13399]
[1778521543752,34.51,82003.39,0.0,-0.88863,8e-05,13.11263]
[1778521544759,34.51,81994.12,0.0,-0.88936,8e-05,13.04902]
[1778521546212,34.51,81994.12,0.0,-0.88936,8e-05,13.04902]
[1778521546261,34.51,81994.12,0.0,-0.88936,8e-05,13.04902]
[1778521545766,34.51,81993.46,0.0,-0.88942,8e-05,13.04416]
[1778521546315,34.51,81993.46,0.0,-0.88942,8e-05,13.04416]
[1778521547256,34.51,81993.46,0.0,-0.88942,8e-05,13.04416]
[1778521547301,34.51,81993.07,0.0,-0.88945,8e-05,13.04116]
[1778521547307,34.51,81993.07,0.0,-0.88945,8e-05,13.04116]
[1778521547402,34.51,81993.07,0.0,-0.88946,8e-05,13.04084]
[1778521552815,34.51,81992.42,0.0,-0.88953,8e-05,13.0348]
[1778521553508,34.51,81992.42,0.0,-0.88953,8e-05,13.0348]
[1778521553561,34.51,81992.42,0.0,-0.88953,8e-05,13.0348]
[1778521555872,34.51,81990.56,0.0,-0.88968,8e-05,13.02145]
[1778521555923,34.51,81990.56,0.0,-0.88968,8e-05,13.02145]
[1778521556060,34.51,81990.56,0.0,-0.88968,8e-05,13.02145]
[1778521556142,34.51,81990.1,0.0,-0.88973,8e-05,13.01773]
[1778521558009,34.51,81990.79,0.0,-0.88967,8e-05,13.02246]
[1778521559955,34.5,81989.77,0.0,-0.88976,8e-05,13.01491]
[1778521560009,34.5,81989.77,0.0,-0.88976,8e-05,13.01491]
[1778521560069,34.5,81989.77,0.0,-0.88976,8e-05,13.01491]
[1778521562885,34.5,81982.88,0.0,-0.89031,8e-05,12.9667]
[1778521565906,34.5,81987.5,0.0,-0.88996,8e-05,12.99773]
[1778521566723,34.5,81987.5,0.0,-0.88996,8e-05,12.99773]
[1778521566814,34.5,81987.5,0.0,-0.88996,8e-05,12.99773]
[1778521568665,34.5,81989.68,0.0,-0.88979,8e-05,13.01224]
[1778521568710,34.5,81989.68,0.0,-0.88979,8e-05,13.01224]
[1778521568808,34.5,81989.68,0.0,-0.88979,8e-05,13.01224]
[1778521568927,34.5,81990.01,0.0,-0.88977,8e-05,13.01427]
[1778521570310,34.5,81990.01,0.0,-0.88977,8e-05,13.01427]
[1778521577991,34.5,81994.48,0.0,-0.88944,8e-05,13.04285]
[1778521579254,34.5,81994.48,0.0,-0.88944,8e-05,13.04285]
[1778521579311,34.5,81994.48,0.0,-0.88944,8e-05,13.04285]
[1778521579314,34.5,81994.48,0.0,-0.88944,8e-05,13.04285]
[1778521582200,34.5,81987.34,0.0,-0.89001,8e-05,12.99325]
[1778521582252,34.5,81987.34,0.0,-0.89001,8e-05,12.99325]
[1778521582309,34.5,81987.34,0.0,-0.89001,8e-05,12.99325]
[1778521582296,34.5,81986.54,0.0,-0.89008,8e-05,12.98735]
[1778521584314,34.5,81987.07,0.0,-0.89004,8e-05,12.99098]
[1778521590924,34.49,81984.1,0.0,-0.89029,8e-05,12.96923]
[1778521590972,34.49,81984.1,0.0,-0.89029,8e-05,12.96923]
[1778521591061,34.49,81984.1,0.0,-0.89029,8e-05,12.96923]
[1778521593100,34.49,82003.15,0.0,-0.88882,8e-05,13.0949]
[1778521594107,34.49,82008.15,0.0,-0.88842,8e-05,13.1289]
[1778521595729,34.49,82007.41,0.0,-0.88849,8e-05,13.12343]
[1778521595749,34.49,82007.41,0.0,-0.88849,8e-05,13.12343]
[1778521595808,34.49,82007.41,0.0,-0.88849,8e-05,13.12343]
[1778521598175,34.49,82007.82,0.0,-0.88845,8e-05,13.12623]
[1778521598224,34.49,82007.82,0.0,-0.88845,8e-05,13.12623]
[1778521598309,34.49,82007.82,0.0,-0.88845,8e-05,13.12623]
[1778521598323,34.49,82007.03,0.0,-0.88852,8e-05,13.12078]
[1778521600154,34.49,81999.42,0.0,-0.88912,8e-05,13.06854]
[1778521600823,34.49,81999.42,0.0,-0.88912,8e-05,13.06854]
[1778521601062,34.49,81999.42,0.0,-0.88912,8e-05,13.06854]
[1778521604183,34.49,82006.89,0.0,-0.88854,8e-05,13.11891]
[1778521605269,34.49,82006.89,0.0,-0.88854,8e-05,13.11891]
[1778521605313,34.49,82006.89,0.0,-0.88854,8e-05,13.11891]
[1778521605285,34.49,82008.76,0.0,-0.88839,8e-05,13.13134]
[1778521605560,34.49,82008.76,0.0,-0.88839,8e-05,13.13134]
[1778521607016,34.49,82009.88,0.0,-0.88831,8e-05,13.13861]
[1778521607059,34.49,82009.88,0.0,-0.88831,8e-05,13.13861]
[1778521607068,34.49,82009.88,0.0,-0.88831,8e-05,13.13861]
[1778521607204,34.49,82009.77,0.0,-0.88832,8e-05,13.13741]
[1778521608209,34.49,82009.77,0.0,-0.88832,8e-05,13.13741]
[1778521608313,34.49,82009.77,0.0,-0.88832,8e-05,13.13741]
[1778521608211,34.49,82008.66,0.0,-0.88842,8e-05,13.12933]
[1778521613246,34.48,82008.97,0.0,-0.88842,8e-05,13.12917]
[1778521618281,34.48,82008.06,0.0,-0.88852,8e-05,13.12058]
[1778521618435,34.48,82008.06,0.0,-0.88852,8e-05,13.12058]
[1778521618483,34.48,82008.06,0.0,-0.88852,8e-05,13.12058]
[1778521618560,34.48,82008.06,0.0,-0.88852,8e-05,13.12058]
[1778521621979,34.48,82010.39,0.0,-0.88835,8e-05,13.13513]
[1778521622031,34.48,82010.39,0.0,-0.88835,8e-05,13.13513]
[1778521622060,34.48,82010.39,0.0,-0.88835,8e-05,13.13513]
[1778521622310,34.47,82010.65,0.0,-0.88834,8e-05,13.13641]
[1778521625330,34.47,81997.89,0.0,-0.88937,8e-05,13.0473]
[1778521625654,34.47,81997.89,0.0,-0.88937,8e-05,13.0473]
[1778521625705,34.47,81997.89,0.0,-0.88937,8e-05,13.0473]
[1778521625815,34.47,81997.89,0.0,-0.88937,8e-05,13.0473]
[1778521626337,34.47,81994.18,0.0,-0.88967,8e-05,13.02148]
[1778521629038,34.47,81991.51,0.0,-0.88989,8e-05,13.00252]
[1778521629061,34.47,81991.51,0.0,-0.88989,8e-05,13.00252]
[1778521629089,34.47,81991.51,0.0,-0.88989,8e-05,13.00252]
[1778521629358,34.47,81990.71,0.0,-0.88995,8e-05,12.99673]
[1778521629980,34.47,81990.71,0.0,-0.88995,8e-05,12.99673]
[1778521630059,34.47,81990.71,0.0,-0.88995,8e-05,12.99673]
[1778521630365,34.47,81990.5,0.0,-0.88997,8e-05,12.99499]
[1778521633513,34.47,81988.64,0.0,-0.89013,8e-05,12.98168]
[1778521633557,34.47,81988.64,0.0,-0.89013,8e-05,12.98168]
[1778521633563,34.47,81988.64,0.0,-0.89013,8e-05,12.98168]
[1778521634170,34.47,81988.64,0.0,-0.89013,8e-05,12.98168]
[1778521634316,34.47,81988.64,0.0,-0.89013,8e-05,12.98168]
[1778521638421,34.46,81983.85,0.0,-0.89053,8e-05,12.94665]
[1778521639803,34.46,81983.85,0.0,-0.89053,8e-05,12.94665]
[1778521639850,34.46,81983.85,0.0,-0.89053,8e-05,12.94665]
[1778521640059,34.46,81983.85,0.0,-0.89053,8e-05,12.94665]
[1778521643456,34.46,81973.89,0.0,-0.89134,8e-05,12.87599]
[1778521644492,34.46,81973.89,0.0,-0.89134,8e-05,12.87599]
[1778521644541,34.46,81973.89,0.0,-0.89134,8e-05,12.87599]
[1778521644558,34.46,81973.89,0.0,-0.89134,8e-05,12.87599]
[1778521645394,34.46,81974.87,0.0,-0.89127,8e-05,12.88225]
[1778521645435,34.46,81974.87,0.0,-0.89127,8e-05,12.88225]
[1778521645557,34.46,81974.87,0.0,-0.89127,8e-05,12.88225]
[1778521645659,34.46,81974.54,0.0,-0.8913,8e-05,12.87956]
[1778521651512,34.45,81969.46,0.0,-0.89176,8e-05,12.83791]
[1778521652519,34.45,81963.25,0.0,-0.89225,8e-05,12.79518]
[1778521653848,34.45,81963.25,0.0,-0.89225,8e-05,12.79518]
[1778521653911,34.45,81963.25,0.0,-0.89225,8e-05,12.79518]
[1778521654061,34.45,81963.25,0.0,-0.89225,8e-05,12.79518]
[1778521654162,34.45,81959.45,0.0,-0.89255,8e-05,12.76871]
[1778521655540,34.45,81954.92,0.0,-0.89291,8e-05,12.73762]
[1778521656524,34.45,81954.92,0.0,-0.89291,8e-05,12.73762]
[1778521656560,34.45,81954.92,0.0,-0.89291,8e-05,12.73762]
[1778521656807,34.45,81954.92,0.0,-0.89291,8e-05,12.73762]
[1778521656879,34.45,81954.03,0.0,-0.89298,8e-05,12.73134]
[1778521657554,34.45,81943.89,0.0,-0.89377,8e-05,12.66219]
[1778521658561,34.45,81941.73,0.0,-0.89393,8e-05,12.64741]
[1778521659568,34.45,81932.31,0.0,-0.89466,8e-05,12.58342]
[1778521660575,34.45,81927.85,0.0,-0.895,8e-05,12.55321]
[1778521664579,34.45,81931.02,0.0,-0.89476,8e-05,12.57476]
[1778521664631,34.45,81931.02,0.0,-0.89476,8e-05,12.57476]
[1778521664808,34.45,81931.02,0.0,-0.89476,8e-05,12.57476]
[1778521667680,34.45,81929.52,0.0,-0.89487,8e-05,12.56464]
[1778521667731,34.45,81929.52,0.0,-0.89487,8e-05,12.56464]
[1778521667809,34.45,81929.52,0.0,-0.89487,8e-05,12.56464]
[1778521667832,34.45,81930.0,0.0,-0.89483,8e-05,12.56791]
[1778521669703,34.45,81926.27,0.0,-0.89512,8e-05,12.54267]
[1778521669750,34.45,81926.27,0.0,-0.89512,8e-05,12.54267]
[1778521669809,34.45,81926.27,0.0,-0.89512,8e-05,12.54267]
[1778521672935,34.45,81922.29,0.0,-0.89542,8e-05,12.51597]
[1778521672981,34.45,81922.29,0.0,-0.89542,8e-05,12.51597]
[1778521673062,34.45,81922.29,0.0,-0.89542,8e-05,12.51597]
[1778521673153,34.45,81925.0,0.0,-0.89521,8e-05,12.53445]
[1778521676470,34.45,81924.69,0.0,-0.89523,8e-05,12.53247]
[1778521676489,34.45,81924.69,0.0,-0.89523,8e-05,12.53247]
[1778521676561,34.45,81924.69,0.0,-0.89523,8e-05,12.53247]
[1778521679606,34.45,81922.88,0.0,-0.89537,8e-05,12.52043]
[1778521681722,34.45,81916.74,0.0,-0.89583,8e-05,12.47921]
[1778521683269,34.45,81916.74,0.0,-0.89583,8e-05,12.47921]
[1778521683310,34.45,81916.74,0.0,-0.89583,8e-05,12.47921]
[1778521683424,34.45,81916.74,0.0,-0.89583,8e-05,12.47921]
[1778521683370,34.45,81919.4,0.0,-0.89563,8e-05,12.49742]
[1778521688120,34.45,81919.02,0.0,-0.89565,8e-05,12.49517]
[1778521688313,34.45,81919.02,0.0,-0.89565,8e-05,12.49517]
[1778521688414,34.45,81918.91,0.0,-0.89566,8e-05,12.49464]
[1778521693806,34.46,81918.3,0.0,-0.8957,8e-05,12.49101]
[1778521696827,34.46,81912.82,0.0,-0.89611,8e-05,12.45433]
[1778521698887,34.46,81911.07,0.0,-0.89624,8e-05,12.44267]
[1778521698939,34.46,81911.07,0.0,-0.89624,8e-05,12.44267]
[1778521699059,34.46,81911.07,0.0,-0.89624,8e-05,12.44267]
[1778521699159,34.46,81911.04,0.0,-0.89624,8e-05,12.44264]
[1778521703876,34.46,81914.93,0.0,-0.89595,8e-05,12.46863]
[1778521705891,34.46,81919.24,0.0,-0.89563,8e-05,12.49729]
[1778521706597,34.46,81919.24,0.0,-0.89563,8e-05,12.49729]
[1778521706645,34.46,81919.24,0.0,-0.89563,8e-05,12.49729]
[1778521706808,34.46,81919.24,0.0,-0.89563,8e-05,12.49729]
[1778521706897,34.46,81923.58,0.0,-0.8953,8e-05,12.52672]
[1778521710925,34.46,81918.6,0.0,-0.89567,8e-05,12.49329]
[1778521713402,34.46,81918.22,0.0,-0.89573,8e-05,12.48643]
[1778521713455,34.46,81918.22,0.0,-0.89573,8e-05,12.48643]
[1778521713560,34.46,81914.57,0.0,-0.89601,8e-05,12.46188]
[1778521713946,34.46,81913.63,0.0,-0.89608,8e-05,12.45567]
[1778521717951,34.46,81911.33,0.0,-0.89625,8e-05,12.4406]
[1778521717961,34.46,81911.33,0.0,-0.89625,8e-05,12.4406]
[1778521718060,34.46,81911.33,0.0,-0.89625,8e-05,12.4406]
[1778521718105,34.46,81911.23,0.0,-0.89625,8e-05,12.4401]
[1778521721246,34.46,81908.93,0.0,-0.89643,8e-05,12.4242]
[1778521721299,34.46,81908.93,0.0,-0.89643,8e-05,12.4242]
[1778521721313,34.46,81908.93,0.0,-0.89643,8e-05,12.4242]
[1778521721347,34.46,81918.32,0.0,-0.89572,8e-05,12.4875]
[1778521725023,34.46,81922.5,0.0,-0.8954,8e-05,12.51604]
[1778521730058,34.46,81916.55,0.0,-0.89585,8e-05,12.47613]
[1778521732691,34.46,81917.87,0.0,-0.89575,8e-05,12.48521]
[1778521732742,34.46,81917.87,0.0,-0.89575,8e-05,12.48521]
[1778521732810,34.46,81917.87,0.0,-0.89575,8e-05,12.48521]
[1778521733079,34.46,81919.06,0.0,-0.89566,8e-05,12.49335]
[1778521736100,34.46,81912.41,0.0,-0.89616,8e-05,12.44868]
[1778521738466,34.46,81912.63,0.0,-0.89614,8e-05,12.45026]
[1778521738515,34.46,81912.21,0.0,-0.89617,8e-05,12.44756]
[1778521738561,34.46,81912.21,0.0,-0.89617,8e-05,12.44756]
[1778521739121,34.46,81910.72,0.0,-0.89628,8e-05,12.43764]
[1778521742142,34.46,81918.83,0.0,-0.89566,8e-05,12.49283]
[1778521742888,34.46,81918.83,0.0,-0.89566,8e-05,12.49283]
[1778521742940,34.46,81918.83,0.0,-0.89566,8e-05,12.49283]
[1778521743061,34.46,81918.83,0.0,-0.89566,8e-05,12.49283]
[1778521743149,34.46,81920.35,0.0,-0.89554,8e-05,12.50327]
[1778521744156,34.46,81908.95,0.0,-0.89641,8e-05,12.42638]
[1778521746170,34.46,81908.1,0.0,-0.89647,8e-05,12.42088]
[1778521751432,34.46,81910.58,0.0,-0.89627,8e-05,12.43827]
[1778521751485,34.46,81910.58,0.0,-0.89627,8e-05,12.43827]
[1778521751560,34.46,81911.0,0.0,-0.89624,8e-05,12.44125]
[1778521752212,34.46,81911.44,0.0,-0.89621,8e-05,12.44436]
[1778521753219,34.46,81918.24,0.0,-0.89569,8e-05,12.49039]
[1778521756240,34.46,81919.51,0.0,-0.89559,8e-05,12.49923]
[1778521761275,34.46,81919.4,0.0,-0.89559,8e-05,12.49869]
[1778521762236,34.46,81919.4,0.0,-0.89559,8e-05,12.49869]
[1778521762288,34.46,81919.4,0.0,-0.89559,8e-05,12.49869]
[1778521762310,34.46,81919.4,0.0,-0.89559,8e-05,12.49869]
[1778521762338,34.46,81919.47,0.0,-0.89559,8e-05,12.49921]
[1778521766310,34.46,81910.21,0.0,-0.89629,8e-05,12.43689]
[1778521767173,34.46,81910.21,0.0,-0.89629,8e-05,12.43689]
[1778521767309,34.46,81910.21,0.0,-0.89629,8e-05,12.43689]
[1778521767459,34.46,81910.21,0.0,-0.89629,8e-05,12.43689]
[1778521767501,34.46,81915.11,0.0,-0.89592,8e-05,12.47008]
[1778521770312,34.46,81914.62,0.0,-0.89595,8e-05,12.46693]
[1778521770338,34.46,81911.08,0.0,-0.89622,8e-05,12.44313]
[1778521772869,34.46,81911.86,0.0,-0.89619,8e-05,12.44426]
[1778521772959,34.46,81911.86,0.0,-0.89619,8e-05,12.44426]
[1778521773059,34.46,81911.86,0.0,-0.89619,8e-05,12.44426]
[1778521773359,34.46,81922.19,0.0,-0.8954,8e-05,12.51413]
[1778521774366,34.46,81922.59,0.0,-0.89537,8e-05,12.51684]
[1778521775373,34.46,81911.97,0.0,-0.89618,8e-05,12.44513]
[1778521776380,34.46,81910.7,0.0,-0.89627,8e-05,12.43667]
[1778521779089,34.47,81909.48,0.0,-0.89636,8e-05,12.42868]
[1778521779138,34.47,81909.48,0.0,-0.89636,8e-05,12.42868]
[1778521779312,34.47,81909.48,0.0,-0.89636,8e-05,12.42868]
[1778521779401,34.47,81909.2,0.0,-0.89638,8e-05,12.42693]
[1778521782422,34.47,81912.47,0.0,-0.89613,8e-05,12.44936]
[1778521787457,34.47,81913.04,0.0,-0.89608,8e-05,12.45366]
[1778521790478,34.47,81923.87,0.0,-0.89526,8e-05,12.52708]
[1778521791485,34.47,81925.08,0.0,-0.89516,8e-05,12.53524]
[1778521792474,34.47,81925.08,0.0,-0.89516,8e-05,12.53524]
[1778521792526,34.47,81925.08,0.0,-0.89516,8e-05,12.53524]
[1778521792527,34.47,81927.88,0.0,-0.89495,8e-05,12.55415]
[1778521792558,34.47,81927.88,0.0,-0.89495,8e-05,12.55415]
[1778521793502,34.47,81929.88,0.0,-0.8948,8e-05,12.56764]
[1778521795517,34.47,81932.81,0.0,-0.89458,8e-05,12.58731]
[1778521800550,34.47,81932.27,0.0,-0.89462,8e-05,12.58316]
[1778521805024,34.47,81934.35,0.0,-0.89447,8e-05,12.59692]
[1778521805062,34.47,81934.35,0.0,-0.89447,8e-05,12.59692]
[1778521805125,34.47,81934.19,0.0,-0.89448,8e-05,12.59573]
[1778521805862,34.47,81934.19,0.0,-0.89448,8e-05,12.59573]
[1778521805876,34.47,81934.19,0.0,-0.89448,8e-05,12.59573]
[1778521806780,34.47,81933.48,0.0,-0.89454,8e-05,12.59081]
[1778521806855,34.47,81942.53,0.0,-0.89384,8e-05,12.65208]
[1778521808332,34.46,81945.35,0.0,-0.89363,8e-05,12.67083]
[1778521812635,34.46,81956.88,0.0,-0.89275,8e-05,12.74834]
[1778521813768,34.46,81956.88,0.0,-0.89275,8e-05,12.74834]
[1778521813812,34.46,81956.88,0.0,-0.89275,8e-05,12.74834]
[1778521814289,34.46,81956.88,0.0,-0.89275,8e-05,12.74834]
[1778521814354,34.46,81959.15,0.0,-0.89258,8e-05,12.76311]
[1778521814649,34.46,81962.28,0.0,-0.89233,8e-05,12.78443]
[1778521816318,34.46,81962.28,0.0,-0.89233,8e-05,12.78443]
[1778521816409,34.46,81966.02,0.0,-0.89205,8e-05,12.80912]
[1778521816664,34.46,81969.6,0.0,-0.89177,8e-05,12.83353]
[1778521817670,34.46,81972.38,0.0,-0.89156,8e-05,12.85205]
[1778521818677,34.46,81977.51,0.0,-0.89117,8e-05,12.88661]
[1778521820163,34.46,81977.51,0.0,-0.89117,8e-05,12.88661]
[1778521820289,34.46,81977.51,0.0,-0.89117,8e-05,12.88661]
[1778521820310,34.46,81977.51,0.0,-0.89117,8e-05,12.88661]
[1778521820390,34.46,81979.48,0.0,-0.89102,8e-05,12.89972]
[1778521821699,34.46,81976.34,0.0,-0.89127,8e-05,12.87772]
[1778521826734,34.45,81977.1,0.0,-0.89124,8e-05,12.88038]
[1778521828377,34.45,81977.1,0.0,-0.89124,8e-05,12.88038]
[1778521833783,34.45,81978.99,0.0,-0.89114,8e-05,12.88716]
[1778521836804,34.45,81986.6,0.0,-0.89055,8e-05,12.93879]
[1778521841839,34.45,81987.64,0.0,-0.89048,8e-05,12.94486]
[1778521846874,34.45,81983.09,0.0,-0.89085,8e-05,12.91278]
[1778521849895,34.44,81986.17,0.0,-0.89061,8e-05,12.93338]
[1778521853924,34.44,81983.3,0.0,-0.89084,8e-05,12.91308]
[1778521858959,34.44,81984.03,0.0,-0.8908,8e-05,12.91736]
[1778521863995,34.44,81983.26,0.0,-0.89086,8e-05,12.91143]
[1778521866009,34.44,81975.29,0.0,-0.89149,8e-05,12.85669]
[1778521867016,34.44,81972.6,0.0,-0.8917,8e-05,12.83828]
[1778521868023,34.44,81979.36,0.0,-0.89117,8e-05,12.88444]
[1778521869030,34.44,81982.54,0.0,-0.89093,8e-05,12.9061]
[1778521870037,34.44,81986.7,0.0,-0.8906,8e-05,12.93445]
[1778521875074,34.44,81984.95,0.0,-0.89075,8e-05,12.9217]
[1778521880107,34.44,81984.12,0.0,-0.89082,8e-05,12.91545]
[1778521885142,34.44,81984.13,0.0,-0.89082,8e-05,12.915]
[1778521890177,34.44,81984.27,0.0,-0.89082,8e-05,12.91549]
[1778521895212,34.44,81985.58,0.0,-0.89075,8e-05,12.91961]
[1778521897228,34.44,81991.13,0.0,-0.89032,8e-05,12.95742]
[1778521902263,34.43,81991.53,0.0,-0.89029,8e-05,12.95947]
[1778521907298,34.43,81992.6,0.0,-0.89022,8e-05,12.9661]
[1778521908305,34.43,81997.92,0.0,-0.8898,8e-05,13.00243]
[1778521911326,34.43,82001.44,0.0,-0.88953,8e-05,13.02604]
[1778521912333,34.43,82007.07,0.0,-0.88908,8e-05,13.06487]
[1778521913340,34.43,82010.67,0.0,-0.88879,8e-05,13.08977]
[1778521914354,34.43,82001.15,0.0,-0.88954,8e-05,13.02446]
[1778521915354,34.43,81994.95,0.0,-0.89004,8e-05,12.9816]
[1778521916361,34.43,81991.39,0.0,-0.89032,8e-05,12.95696]
[1778521917368,34.43,81987.83,0.0,-0.89061,8e-05,12.93239]
[1778521920389,34.43,81984.79,0.0,-0.89085,8e-05,12.9112]
[1778521922403,34.43,81989.53,0.0,-0.89048,8e-05,12.94346]
[1778521927438,34.43,81987.89,0.0,-0.89062,8e-05,12.93145]
[1778521932473,34.43,81986.33,0.0,-0.89075,8e-05,12.92015]
[1778521937508,34.43,81984.82,0.0,-0.89087,8e-05,12.90923]
[1778521940529,34.43,81978.54,0.0,-0.89137,8e-05,12.86594]
[1778521942543,34.43,81975.94,0.0,-0.89157,8e-05,12.84807]
[1778521943550,34.43,81969.29,0.0,-0.89209,8e-05,12.80263]
[1778521946571,34.43,81959.01,0.0,-0.89289,8e-05,12.73268]
[1778521951606,34.43,81954.16,0.0,-0.89331,8e-05,12.69485]
[1778521955634,34.42,81950.59,0.0,-0.89359,8e-05,12.67022]
[1778521957648,34.42,81943.53,0.0,-0.89413,8e-05,12.62199]
[1778521958655,34.42,81947.46,0.0,-0.89383,8e-05,12.64861]
[1778521964181,34.42,81947.32,0.0,-0.89385,8e-05,12.64724]
[1778521965704,34.42,81951.25,0.0,-0.89355,8e-05,12.67362]
[1778521967718,34.42,81953.94,0.0,-0.89334,8e-05,12.69159]
[1778521971746,34.42,81960.54,0.0,-0.89284,8e-05,12.73576]
[1778521976786,34.42,81962.68,0.0,-0.89269,8e-05,12.74903]
[1778521983386,34.42,81962.93,0.0,-0.89268,8e-05,12.74964]
[1778521983691,34.42,81970.03,0.0,-0.89214,8e-05,12.79718]
[1778521983835,34.42,81973.43,0.0,-0.89187,8e-05,12.82039]
[1778521985849,34.41,81970.94,0.0,-0.89208,8e-05,12.80266]
[1778521987863,34.41,81973.88,0.0,-0.89186,8e-05,12.82205]
[1778521988870,34.41,81977.32,0.0,-0.89159,8e-05,12.84518]
[1778521990884,34.41,81982.19,0.0,-0.89122,8e-05,12.87768]
[1778521992898,34.41,81973.91,0.0,-0.89187,8e-05,12.8209]
[1778521997933,34.41,81974.71,0.0,-0.89181,8e-05,12.82625]
[1778522002968,34.41,81971.74,0.0,-0.89204,8e-05,12.80592]
[1778522003975,34.41,81965.11,0.0,-0.89256,8e-05,12.7607]
[1778522009010,34.41,81966.92,0.0,-0.89241,8e-05,12.77341]
[1778522014045,34.41,81967.26,0.0,-0.89241,8e-05,12.77169]
[1778522019080,34.41,81967.92,0.0,-0.89236,8e-05,12.77651]
[1778522024115,34.41,81967.95,0.0,-0.89235,8e-05,12.77703]
[1778522025122,34.41,81971.59,0.0,-0.89207,8e-05,12.80158]
[1778522027136,34.41,81974.2,0.0,-0.89187,8e-05,12.81872]
[1778522032171,34.41,81974.78,0.0,-0.89185,8e-05,12.82092]
[1778522034185,34.41,81977.4,0.0,-0.89165,8e-05,12.83812]
[1778522039220,34.41,81977.61,0.0,-0.89164,8e-05,12.83914]
[1778522041235,34.41,81985.28,0.0,-0.89104,8e-05,12.89157]
[1778522046270,34.41,81984.95,0.0,-0.89107,8e-05,12.88895]
[1778522051305,34.4,81980.46,0.0,-0.89143,8e-05,12.85781]
[1778522052312,34.4,81976.77,0.0,-0.89172,8e-05,12.83255]
[1778522053319,34.4,81973.17,0.0,-0.892,8e-05,12.80797]
[1778522057347,34.41,81978.23,0.0,-0.8916,8e-05,12.84273]
[1778522058354,34.41,81974.84,0.0,-0.89187,8e-05,12.81955]
[1778522063389,34.41,81973.72,0.0,-0.89195,8e-05,12.81209]
[1778522064403,34.41,81966.39,0.0,-0.89252,8e-05,12.7621]
[1778522065403,34.41,81956.9,0.0,-0.89326,8e-05,12.69747]
[1778522067417,34.4,81953.85,0.0,-0.8935,8e-05,12.67631]
[1778522068424,34.4,81951.38,0.0,-0.89369,8e-05,12.65936]
[1778522070438,34.4,81943.58,0.0,-0.8943,8e-05,12.60612]
[1778522075473,34.4,81942.59,0.0,-0.89441,8e-05,12.59482]
[1778522077487,34.4,81939.78,0.0,-0.89462,8e-05,12.57571]
[1778522078580,34.4,81939.78,0.0,-0.89462,8e-05,12.57571]
[1778522081519,34.4,81928.54,0.0,-0.89548,8e-05,12.49955]
[1778522082527,34.4,81923.76,0.0,-0.89585,8e-05,12.46722]
[1778522083533,34.4,81920.71,0.0,-0.89608,8e-05,12.44671]
[1778522084540,34.4,81917.94,0.0,-0.89629,8e-05,12.42814]
[1778522087561,34.41,81921.81,0.0,-0.89599,8e-05,12.45491]
[1778522092596,34.41,81923.49,0.0,-0.89585,8e-05,12.46728]
[1778522093603,34.41,81931.18,0.0,-0.89526,8e-05,12.51947]
[1778522094610,34.41,81924.99,0.0,-0.89573,8e-05,12.47764]
[1778522096624,34.41,81929.87,0.0,-0.89536,8e-05,12.5109]
[1778522097635,34.41,81925.78,0.0,-0.89567,8e-05,12.48329]
[1778522098642,34.41,81919.54,0.0,-0.89614,8e-05,12.44122]
[1778522099649,34.41,81915.2,0.0,-0.89647,8e-05,12.41208]
[1778522100657,34.41,81909.71,0.0,-0.89688,8e-05,12.37503]
[1778522101664,34.41,81903.82,0.0,-0.89732,8e-05,12.33583]
[1778522104685,34.41,81899.56,0.0,-0.89765,8e-05,12.30705]
[1778522107930,34.41,81898.13,0.0,-0.89774,8e-05,12.2982]
[1778522113748,34.41,81898.0,0.0,-0.89774,8e-05,12.29858]
[1778522118787,34.41,81897.26,0.0,-0.89779,8e-05,12.29449]
[1778522124829,34.42,81897.94,0.0,-0.89772,8e-05,12.30075]
[1778522129864,34.42,81896.98,0.0,-0.89778,8e-05,12.29478]
[1778522131878,34.42,81907.2,0.0,-0.89704,8e-05,12.35977]
[1778522132885,34.42,81915.1,0.0,-0.89644,8e-05,12.41325]
[1778522133893,34.42,81917.94,0.0,-0.89622,8e-05,12.43255]
[1778522138929,34.42,81917.99,0.0,-0.89621,8e-05,12.43333]
[1778522143964,34.42,81915.47,0.0,-0.8964,8e-05,12.41669]
[1778522146985,34.42,81920.01,0.0,-0.89605,8e-05,12.44758]
[1778522150008,34.42,81922.41,0.0,-0.89587,8e-05,12.46389]
[1778522153027,34.42,81925.73,0.0,-0.89561,8e-05,12.48634]
[1778522158062,34.42,81925.08,0.0,-0.89566,8e-05,12.48183]
[1778522161083,34.42,81930.94,0.0,-0.89522,8e-05,12.52143]
[1778522163097,34.42,81934.45,0.0,-0.89495,8e-05,12.54503]
[1778522164104,34.42,81932.01,0.0,-0.89514,8e-05,12.52839]
[1778522165111,34.42,81928.91,0.0,-0.89538,8e-05,12.50732]
[1778522170146,34.42,81930.56,0.0,-0.89525,8e-05,12.51815]
[1778522177645,34.42,81930.86,0.0,-0.89523,8e-05,12.52003]
[1778522177662,34.42,81933.53,0.0,-0.89503,8e-05,12.53771]
[1778522178202,34.42,81941.92,0.0,-0.89439,8e-05,12.5945]
[1778522179591,34.42,81945.76,0.0,-0.8941,8e-05,12.62038]
[1778522180216,34.42,81951.18,0.0,-0.89368,8e-05,12.65699]
[1778522185251,34.42,81952.06,0.0,-0.89363,8e-05,12.66153]
[1778522188272,34.41,81946.24,0.0,-0.89409,8e-05,12.62108]
[1778522192300,34.41,81941.73,0.0,-0.89448,8e-05,12.58515]
[1778522197335,34.41,81941.99,0.0,-0.89447,8e-05,12.58591]
[1778522202370,34.41,81944.9,0.0,-0.89426,8e-05,12.6046]
[1778522206398,34.41,81940.84,0.0,-0.89458,8e-05,12.57606]
[1778522211433,34.41,81941.61,0.0,-0.89454,8e-05,12.58022]
[1778522216468,34.4,81942.34,0.0,-0.89449,8e-05,12.58403]
[1778522219489,34.4,81939.75,0.0,-0.8947,8e-05,12.56576]
[1778522221506,34.4,81934.96,0.0,-0.89507,8e-05,12.53286]
[1778522222510,34.4,81928.56,0.0,-0.89556,8e-05,12.48935]
[1778522226539,34.4,81923.04,0.0,-0.89599,8e-05,12.45163]
[1778522228554,34.4,81917.2,0.0,-0.89643,8e-05,12.41211]
[1778522233589,34.4,81917.43,0.0,-0.89641,8e-05,12.41383]
[1778522237985,34.4,81918.75,0.0,-0.89631,8e-05,12.42282]
[1778522247687,34.4,81918.42,0.0,-0.89634,8e-05,12.42078]
[1778522249701,34.4,81924.37,0.0,-0.89588,8e-05,12.46104]
[1778522250708,34.4,81929.45,0.0,-0.8955,8e-05,12.49543]
[1778522252722,34.4,81930.77,0.0,-0.89543,8e-05,12.49986]
[1778522257757,34.4,81930.3,0.0,-0.89547,8e-05,12.49615]
[1778522260778,34.4,81927.93,0.0,-0.89565,8e-05,12.47992]
[1778522263799,34.4,81922.75,0.0,-0.89605,8e-05,12.44478]
[1778522264806,34.4,81915.51,0.0,-0.8966,8e-05,12.39588]
[1778522265813,34.4,81908.78,0.0,-0.89711,8e-05,12.35056]
[1778522267831,34.4,81906.16,0.0,-0.8973,8e-05,12.33321]
[1778522270852,34.4,81902.94,0.0,-0.89754,8e-05,12.31162]
[1778522273873,34.4,81905.68,0.0,-0.89734,8e-05,12.32944]
[1778522276894,34.4,81909.03,0.0,-0.8971,8e-05,12.35127]
[1778522281929,34.4,81907.15,0.0,-0.89726,8e-05,12.3373]
[1778522285957,34.39,81909.84,0.0,-0.89706,8e-05,12.35448]
[1778522290992,34.39,81908.47,0.0,-0.89718,8e-05,12.34403]
[1778522296027,34.39,81907.6,0.0,-0.89726,8e-05,12.33703]
[1778522301065,34.39,81910.42,0.0,-0.89706,8e-05,12.35489]
[1778522306102,34.38,81908.53,0.0,-0.89723,8e-05,12.3398]
[1778522311135,34.38,81908.61,0.0,-0.89728,8e-05,12.33369]
[1778522316170,34.38,81908.6,0.0,-0.89731,8e-05,12.33144]
[1778522321205,34.37,81908.64,0.0,-0.89733,8e-05,12.32956]
[1778522326240,34.37,81908.09,0.0,-0.89739,8e-05,12.32373]
[1778522331275,34.37,81908.21,0.0,-0.89741,8e-05,12.32245]
[1778522336310,34.36,81908.78,0.0,-0.89738,8e-05,12.32505]
[1778522341346,34.36,81908.56,0.0,-0.89742,8e-05,12.3215]
[1778522346381,34.36,81908.68,0.0,-0.89743,8e-05,12.32025]
[1778522351416,34.35,81908.21,0.0,-0.89749,8e-05,12.31502]
[1778522356451,34.35,81908.79,0.0,-0.89747,8e-05,12.31694]
[1778522361486,34.35,81909.07,0.0,-0.89747,8e-05,12.31686]
[1778522366521,34.34,81906.41,0.0,-0.8977,8e-05,12.297]
[1778522368535,34.34,81899.74,0.0,-0.89821,8e-05,12.25136]
[1778522369542,34.34,81894.54,0.0,-0.8986,7e-05,12.21608]
[1778522371558,34.34,81897.2,0.0,-0.89844,8e-05,12.22914]
[1778522376592,34.34,81895.89,0.0,-0.89855,7e-05,12.21912]
[1778522377599,34.34,81898.81,0.0,-0.89833,8e-05,12.23853]
[1778522382634,34.34,81899.8,0.0,-0.89827,8e-05,12.24393]
[1778522384648,34.34,81902.95,0.0,-0.89804,8e-05,12.2646]
[1778522388677,34.33,81909.73,0.0,-0.89754,8e-05,12.30915]
[1778522389684,34.33,81921.59,0.0,-0.89665,8e-05,12.3889]
[1778522390691,34.33,81922.83,0.0,-0.89656,8e-05,12.39722]
[1778522395727,34.33,81924.57,0.0,-0.89643,8e-05,12.40857]
[1778522400763,34.33,81923.88,0.0,-0.89649,8e-05,12.40337]
[1778522401770,34.33,81918.22,0.0,-0.89692,8e-05,12.36523]
[1778522402777,34.33,81914.98,0.0,-0.89717,8e-05,12.34307]
[1778522403784,34.33,81911.06,0.0,-0.89747,8e-05,12.31614]
[1778522406805,34.33,81918.87,0.0,-0.89688,8e-05,12.3681]
[1778522408820,34.33,81919.7,0.0,-0.89682,8e-05,12.37366]
[1778522411840,34.33,81915.73,0.0,-0.89713,8e-05,12.34663]
[1778522416875,34.33,81916.43,0.0,-0.89708,8e-05,12.35081]
[1778522421910,34.32,81916.52,0.0,-0.8971,8e-05,12.3493]
[1778522423925,34.32,81919.02,0.0,-0.89692,8e-05,12.36535]
[1778522425939,34.32,81914.45,0.0,-0.89727,8e-05,12.3336]
[1778522430974,34.32,81915.68,0.0,-0.8972,8e-05,12.33992]
[1778522436018,34.31,81916.68,0.0,-0.89719,8e-05,12.33993]
[1778522441053,34.31,81916.15,0.0,-0.89725,8e-05,12.33431]
[1778522446088,34.31,81916.59,0.0,-0.89724,8e-05,12.3352]
[1778522448102,34.31,81913.39,0.0,-0.89749,8e-05,12.31276]
[1778522449109,34.3,81906.31,0.0,-0.89803,8e-05,12.2646]
[1778522452130,34.3,81902.45,0.0,-0.89833,8e-05,12.23766]
[1778522460186,34.3,81910.14,0.0,-0.89777,8e-05,12.28749]
[1778522461193,34.3,81913.8,0.0,-0.8975,8e-05,12.31188]
[1778522462200,34.3,81910.69,0.0,-0.89774,8e-05,12.29052]
[1778522466229,34.3,81921.98,0.0,-0.8969,8e-05,12.36548]
[1778522467237,34.3,81922.78,0.0,-0.89685,8e-05,12.37046]
[1778522469251,34.29,81918.9,0.0,-0.89715,8e-05,12.34333]
[1778522474286,34.29,81918.32,0.0,-0.89722,8e-05,12.33739]
[1778522477307,34.29,81915.5,0.0,-0.89744,8e-05,12.31714]
[1778522482342,34.29,81915.87,0.0,-0.89744,8e-05,12.31772]
[1778522487377,34.28,81916.24,0.0,-0.89743,8e-05,12.31829]
[1778522492413,34.28,81918.57,0.0,-0.89731,8e-05,12.32771]
[1778522497448,34.28,81918.02,0.0,-0.89738,8e-05,12.3219]
[1778522502483,34.27,81918.07,0.0,-0.89739,8e-05,12.32022]
[1778522507518,34.27,81918.92,0.0,-0.89735,8e-05,12.32395]
[1778522512553,34.26,81917.51,0.0,-0.89748,8e-05,12.31242]
[1778522514568,34.26,81912.11,0.0,-0.8979,8e-05,12.27514]
[1778522515575,34.26,81916.46,0.0,-0.89758,8e-05,12.30419]
[1778522521617,34.26,81919.69,0.0,-0.89736,8e-05,12.32374]
[1778522522624,34.26,81922.62,0.0,-0.89714,8e-05,12.34316]
[1778522525651,34.26,81930.38,0.0,-0.89656,8e-05,12.39443]
[1778522527665,34.25,81930.28,0.0,-0.89658,8e-05,12.39274]
[1778522532700,34.25,81930.96,0.0,-0.89656,8e-05,12.39483]
[1778522538097,34.25,81931.52,0.0,-0.89654,8e-05,12.39663]
[1778522544785,34.24,81932.36,0.0,-0.89652,8e-05,12.39832]
[1778522545791,34.24,81936.2,0.0,-0.89624,8e-05,12.42387]
[1778522549819,34.24,81938.94,0.0,-0.89605,8e-05,12.4403]
[1778522555861,34.23,81939.48,0.0,-0.89608,8e-05,12.43631]
[1778522560896,34.23,81943.61,0.0,-0.89578,8e-05,12.46264]
[1778522563917,34.23,81947.19,0.0,-0.89552,8e-05,12.48599]
[1778522565931,34.22,81949.75,0.0,-0.89533,8e-05,12.5027]
[1778522570966,34.22,81950.94,0.0,-0.89526,8e-05,12.50895]
[1778522574997,34.22,81941.19,0.0,-0.89603,8e-05,12.44115]
[1778522576006,34.22,81930.35,0.0,-0.89686,8e-05,12.3672]
[1778522577012,34.22,81932.13,0.0,-0.89673,8e-05,12.37876]
[1778522578019,34.22,81932.04,0.0,-0.89674,8e-05,12.37776]
[1778522583059,34.21,81939.67,0.0,-0.89618,8e-05,12.42749]
[1778522586080,34.21,81940.72,0.0,-0.89612,8e-05,12.43323]
[1778522591115,34.21,81940.77,0.0,-0.89613,8e-05,12.43234]
[1778522594136,34.21,81943.92,0.0,-0.8959,8e-05,12.45279]
[1778522595143,34.21,81940.47,0.0,-0.89616,8e-05,12.42908]
[1778522597158,34.21,81937.7,0.0,-0.89638,8e-05,12.40982]
[1778522602192,34.2,81937.75,0.0,-0.89639,8e-05,12.40919]
[1778522607227,34.2,81937.75,0.0,-0.8964,8e-05,12.40824]
[1778522612265,34.2,81940.14,0.0,-0.89626,8e-05,12.41918]
[1778522617298,34.2,81943.1,0.0,-0.89605,8e-05,12.4375]
[1778522622333,34.19,81946.43,0.0,-0.89582,8e-05,12.45778]
[1778522623340,34.19,81950.03,0.0,-0.89555,8e-05,12.48179]
[1778522628375,34.19,81952.39,0.0,-0.89539,8e-05,12.49591]
[1778522631399,34.19,81957.53,0.0,-0.89501,8e-05,12.53004]
[1778522636435,34.19,81958.18,0.0,-0.89498,8e-05,12.53277]
[1778522641470,34.18,81958.82,0.0,-0.89495,8e-05,12.53541]
[1778522643918,34.18,81959.32,0.0,-0.89491,8e-05,12.53848]
[1778522644320,34.18,81971.92,0.0,-0.89394,8e-05,12.62456]
[1778522646505,34.18,81981.05,0.0,-0.89323,8e-05,12.68698]
[1778522647512,34.18,81981.0,0.0,-0.89323,8e-05,12.68648]
[1778522654567,34.18,81980.06,0.0,-0.89332,8e-05,12.67899]
[1778522659603,34.18,81980.95,0.0,-0.89326,8e-05,12.68382]
[1778522661616,34.18,81986.85,0.0,-0.89281,8e-05,12.72391]
[1778522665645,34.18,81990.31,0.0,-0.89255,8e-05,12.7467]
[1778522670680,34.17,81990.78,0.0,-0.89253,8e-05,12.74852]
[1778522675715,34.17,81991.31,0.0,-0.89253,8e-05,12.74621]
[1778522680750,34.17,81991.2,0.0,-0.89256,8e-05,12.74389]
[1778522685785,34.16,81991.97,0.0,-0.89252,8e-05,12.74759]
[1778522690820,34.16,81992.01,0.0,-0.89253,8e-05,12.74626]
[1778522692834,34.16,81984.74,0.0,-0.89311,8e-05,12.6957]
[1778522697869,34.16,81985.7,0.0,-0.89305,8e-05,12.70099]
[1778522700890,34.16,81988.85,0.0,-0.89281,8e-05,12.72183]
[1778522705925,34.15,81987.58,0.0,-0.89293,8e-05,12.71173]
[1778522710960,34.15,81986.11,0.0,-0.89306,8e-05,12.70038]
[1778522715995,34.15,81985.88,0.0,-0.89309,8e-05,12.69766]
[1778522721030,34.15,81972.65,0.0,-0.89414,8e-05,12.60589]
[1778522722037,34.15,81977.85,0.0,-0.89373,8e-05,12.64141]
[1778522727072,34.15,81979.32,0.0,-0.89363,8e-05,12.65076]
[1778522728079,34.15,81983.52,0.0,-0.8933,8e-05,12.6794]
[1778522733114,34.15,81983.5,0.0,-0.89334,8e-05,12.67392]
[1778522738154,34.14,81983.41,0.0,-0.89336,8e-05,12.67239]
[1778522750238,34.14,81983.38,0.0,-0.89339,8e-05,12.66999]
[1778522755273,34.14,81983.01,0.0,-0.89343,8e-05,12.66655]
[1778522761315,34.14,81981.04,0.0,-0.8936,8e-05,12.6518]
[1778522768369,34.13,81982.75,0.0,-0.89348,8e-05,12.66233]
[1778522771390,34.13,81991.5,0.0,-0.8928,8e-05,12.72185]
[1778522772397,34.13,81997.71,0.0,-0.89231,8e-05,12.76427]
[1778522777432,34.13,82000.46,0.0,-0.89212,8e-05,12.78153]
[1778522780453,34.13,82003.41,0.0,-0.8919,8e-05,12.80082]
[1778522783474,34.13,82006.27,0.0,-0.89168,8e-05,12.81937]
[1778522786495,34.13,82009.67,0.0,-0.89142,8e-05,12.84198]
[1778522788509,34.12,82020.58,0.0,-0.89057,8e-05,12.91664]
[1778522789436,34.12,82020.58,0.0,-0.89057,8e-05,12.91664]
[1778522789484,34.12,82020.58,0.0,-0.89057,8e-05,12.91664]
[1778522789558,34.12,82020.58,0.0,-0.89057,8e-05,12.91664]
[1778522789516,34.12,82020.95,0.0,-0.89054,8e-05,12.91879]
[1778522791530,34.12,82025.15,0.0,-0.89025,8e-05,12.94255]
[1778522792542,34.12,82021.95,0.0,-0.8905,8e-05,12.92035]
[1778522797577,34.12,82019.3,0.0,-0.89072,8e-05,12.90182]
[1778522800598,34.12,82022.19,0.0,-0.89049,8e-05,12.92162]
[1778522805633,34.12,82022.36,0.0,-0.89049,8e-05,12.92171]
[1778522807649,34.12,82034.02,0.0,-0.88956,8e-05,13.00195]
[1778522808656,34.12,82038.69,0.0,-0.88919,8e-05,13.03398]
[1778522813691,34.12,82039.3,0.0,-0.88916,8e-05,13.03637]
[1778522818726,34.11,82039.98,0.0,-0.88913,8e-05,13.03927]
[1778522822536,34.11,82041.97,0.0,-0.88898,8e-05,13.05234]
[1778522822637,34.11,82055.08,0.0,-0.88793,8e-05,13.14287]
[1778522823761,34.11,82060.4,0.0,-0.8875,8e-05,13.17974]
[1778522829240,34.11,82060.08,0.0,-0.88753,8e-05,13.17679]
[1778522831818,34.11,82054.66,0.0,-0.88798,8e-05,13.13845]
[1778522835845,34.11,82060.16,0.0,-0.88754,8e-05,13.17626]
[1778522840880,34.11,82056.42,0.0,-0.88785,8e-05,13.14946]
[1778522845100,34.1,82055.06,0.0,-0.88796,8e-05,13.13965]
[1778522845568,34.1,82055.06,0.0,-0.88796,8e-05,13.13965]
[1778522845645,34.1,82051.26,0.0,-0.88828,8e-05,13.1127]
[1778522846317,34.1,82042.83,0.0,-0.88896,8e-05,13.05418]
[1778522848541,34.1,82042.86,0.0,-0.88896,8e-05,13.05403]
[1778522849945,34.1,82047.18,0.0,-0.88862,8e-05,13.08295]
[1778522852649,34.1,82049.37,0.0,-0.88845,8e-05,13.09776]
[1778522852701,34.1,82049.82,0.0,-0.88845,8e-05,13.09604]
[1778522852809,34.1,82049.82,0.0,-0.88845,8e-05,13.09604]
[1778522854563,34.1,82047.68,0.0,-0.88863,8e-05,13.08077]
[1778522854663,34.1,82048.54,0.0,-0.88857,8e-05,13.08597]
[1778522858001,34.1,82051.56,0.0,-0.88834,8e-05,13.10581]
[1778522859685,34.1,82051.56,0.0,-0.88834,8e-05,13.10581]
[1778522859737,34.1,82051.76,0.0,-0.88833,8e-05,13.10679]
[1778522859811,34.1,82051.76,0.0,-0.88833,8e-05,13.10679]
[1778522865050,34.09,82058.6,0.0,-0.8878,8e-05,13.15233]
[1778522866057,34.09,82065.44,0.0,-0.88724,8e-05,13.19987]
[1778522869205,34.09,82065.31,0.0,-0.88726,8e-05,13.19868]
[1778522869251,34.09,82065.31,0.0,-0.88726,8e-05,13.19868]
[1778522869255,34.09,82084.38,0.0,-0.8857,8e-05,13.33157]
[1778522870086,34.09,82082.21,0.0,-0.88588,8e-05,13.31607]
[1778522870916,34.09,82082.21,0.0,-0.88588,8e-05,13.31607]
[1778522871093,34.09,82073.23,0.0,-0.88662,8e-05,13.25307]
[1778522872638,34.09,82073.23,0.0,-0.88662,8e-05,13.25307]
[1778522872100,34.09,82061.86,0.0,-0.88755,8e-05,13.17362]
[1778522873107,34.09,82059.12,0.0,-0.88778,8e-05,13.15405]
[1778522874114,34.09,82056.56,0.0,-0.88799,8e-05,13.13576]
[1778522878143,34.09,82066.54,0.0,-0.88719,8e-05,13.20422]
[1778522879402,34.09,82066.68,0.0,-0.88718,8e-05,13.20504]
[1778522881164,34.09,82075.38,0.0,-0.88648,8e-05,13.26539]
[1778522882171,34.08,82072.06,0.0,-0.88675,8e-05,13.24198]
[1778522883178,34.08,82077.97,0.0,-0.88627,8e-05,13.28301]
[1778522885214,34.08,82077.34,0.0,-0.88633,8e-05,13.27834]
[1778522885266,34.08,82077.34,0.0,-0.88633,8e-05,13.27834]
[1778522885312,34.08,82077.34,0.0,-0.88633,8e-05,13.27834]
[1778522891234,34.08,82075.61,0.0,-0.88649,8e-05,13.26431]
[1778522893458,34.08,82074.43,0.0,-0.88659,8e-05,13.25582]
[1778522893509,34.08,82074.43,0.0,-0.88659,8e-05,13.25582]
[1778522893559,34.08,82074.43,0.0,-0.88659,8e-05,13.25582]
[1778522899291,34.08,82074.64,0.0,-0.88659,8e-05,13.25555]
[1778522903321,34.08,82077.49,0.0,-0.88637,8e-05,13.27445]
[1778522904581,34.08,82077.49,0.0,-0.88637,8e-05,13.27445]
[1778522904632,34.08,82077.49,0.0,-0.88637,8e-05,13.27445]
[1778522904816,34.07,82078.41,0.0,-0.8863,8e-05,13.28032]
[1778522911380,34.07,82078.45,0.0,-0.88635,8e-05,13.27441]
[1778522912387,34.07,82075.73,0.0,-0.88658,8e-05,13.25512]
[1778522912942,34.07,82075.73,0.0,-0.88658,8e-05,13.25512]
[1778522912988,34.07,82075.73,0.0,-0.88658,8e-05,13.25512]
[1778522913062,34.07,82075.73,0.0,-0.88658,8e-05,13.25512]
[1778522916415,34.07,82072.67,0.0,-0.88684,8e-05,13.23268]
[1778522917792,34.07,82071.07,0.0,-0.88698,8e-05,13.22124]
[1778522917811,34.07,82071.07,0.0,-0.88698,8e-05,13.22124]
[1778522917855,34.07,82071.07,0.0,-0.88698,8e-05,13.22124]
[1778522918573,34.07,82071.07,0.0,-0.88698,8e-05,13.22124]
[1778522918813,34.07,82069.43,0.0,-0.88712,8e-05,13.20936]
[1778522919436,34.07,82066.48,0.0,-0.88736,8e-05,13.1888]
[1778522924471,34.07,82065.03,0.0,-0.88749,8e-05,13.1778]
[1778522929433,34.06,82064.38,0.0,-0.88756,8e-05,13.17126]
[1778522929479,34.06,82064.38,0.0,-0.88756,8e-05,13.17126]
[1778522929563,34.06,82064.38,0.0,-0.88756,8e-05,13.17126]
[1778522933535,34.06,82071.63,0.0,-0.887,8e-05,13.21968]
[1778522936641,34.06,82072.31,0.0,-0.88695,8e-05,13.22408]
[1778522936721,34.06,82072.31,0.0,-0.88695,8e-05,13.22408]
[1778522936812,34.06,82071.11,0.0,-0.88705,8e-05,13.21553]
[1778522938574,34.06,82068.33,0.0,-0.88728,8e-05,13.19583]
[1778522943610,34.06,82065.99,0.0,-0.88748,8e-05,13.17855]
[1778522944398,34.06,82065.99,0.0,-0.88748,8e-05,13.17855]
[1778522944560,34.06,82065.99,0.0,-0.88748,8e-05,13.17855]
[1778522948645,34.05,82057.65,0.0,-0.88818,8e-05,13.11846]
[1778522949652,34.05,82054.93,0.0,-0.8884,8e-05,13.09915]
[1778522951666,34.05,82048.97,0.0,-0.8889,8e-05,13.05664]
[1778522953554,34.05,82048.58,0.0,-0.88894,8e-05,13.05346]
[1778522953606,34.05,82048.58,0.0,-0.88894,8e-05,13.05346]
[1778522953811,34.05,82048.58,0.0,-0.88894,8e-05,13.053]
[1778522958715,34.04,82057.87,0.0,-0.88822,8e-05,13.11533]
[1778522959722,34.04,82057.48,0.0,-0.88826,8e-05,13.11208]
[1778522961411,34.04,82057.65,0.0,-0.88825,8e-05,13.11274]
[1778522961462,34.04,82057.65,0.0,-0.88825,8e-05,13.11274]
[1778522961558,34.04,82057.65,0.0,-0.88825,8e-05,13.11274]
[1778522969792,34.03,82057.59,0.0,-0.88831,8e-05,13.10766]
[1778522970799,34.03,82067.64,0.0,-0.8875,8e-05,13.17717]
[1778522971806,34.03,82067.91,0.0,-0.88751,8e-05,13.17419]
[1778522972990,34.03,82067.91,0.0,-0.88751,8e-05,13.17419]
[1778522973060,34.03,82067.91,0.0,-0.88751,8e-05,13.17419]
[1778522973100,34.03,82067.91,0.0,-0.88751,8e-05,13.17419]
[1778522973146,34.03,82064.0,0.0,-0.88784,8e-05,13.14652]
[1778522974583,34.03,82064.0,0.0,-0.88784,8e-05,13.14652]
[1778522974814,34.03,82064.0,0.0,-0.88784,8e-05,13.14652]
[1778522975834,34.03,82057.67,0.0,-0.88836,8e-05,13.10136]
[1778522979862,34.03,82036.62,0.0,-0.89008,8e-05,12.9537]
[1778522981559,34.03,82036.62,0.0,-0.89008,8e-05,12.9537]
[1778522981612,34.03,82036.62,0.0,-0.89008,8e-05,12.9537]
[1778522981810,34.03,82036.62,0.0,-0.89008,8e-05,12.9537]
[1778522981820,34.03,82034.81,0.0,-0.89023,8e-05,12.94059]
[1778522981876,34.03,82031.28,0.0,-0.89051,8e-05,12.91613]
[1778522982883,34.03,82033.79,0.0,-0.89031,8e-05,12.93329]
[1778522984814,34.03,82033.79,0.0,-0.89031,8e-05,12.93329]
[1778522985058,34.03,82033.57,0.0,-0.89033,8e-05,12.93151]
[1778522987796,34.03,82033.47,0.0,-0.89035,8e-05,12.93032]
[1778522987807,34.03,82033.47,0.0,-0.89035,8e-05,12.93032]
[1778522987848,34.03,82033.54,0.0,-0.89034,8e-05,12.93055]
[1778522990546,34.02,82034.05,0.0,-0.89031,8e-05,12.93359]
[1778522990558,34.02,82034.05,0.0,-0.89031,8e-05,12.93359]
[1778522990939,34.02,82043.2,0.0,-0.88958,8e-05,12.99656]
[1778522991946,34.02,82044.78,0.0,-0.88946,8e-05,13.00719]
[1778522996232,34.02,82043.65,0.0,-0.88956,8e-05,12.99827]
[1778522996284,34.02,82043.65,0.0,-0.88956,8e-05,12.99827]
[1778522996310,34.02,82043.65,0.0,-0.88956,8e-05,12.99827]
[1778523002051,34.02,82044.0,0.0,-0.88956,8e-05,12.99819]
[1778523007086,34.01,82043.85,0.0,-0.8896,8e-05,12.99526]
[1778523008710,34.01,82043.85,0.0,-0.8896,8e-05,12.99526]
[1778523008715,34.01,82043.85,0.0,-0.8896,8e-05,12.99526]
[1778523008812,34.01,82043.85,0.0,-0.8896,8e-05,12.99526]
[1778523013368,34.01,82045.46,0.0,-0.88949,8e-05,13.0044]
[1778523013419,34.01,82045.46,0.0,-0.88949,8e-05,13.0044]
[1778523013565,34.01,82045.46,0.0,-0.88949,8e-05,13.0044]
[1778523019170,34.01,82036.22,0.0,-0.89027,8e-05,12.93744]
[1778523019998,34.01,82036.22,0.0,-0.89027,8e-05,12.93744]
[1778523020048,34.01,82036.22,0.0,-0.89027,8e-05,12.93744]
[1778523020060,34.01,82036.22,0.0,-0.89027,8e-05,12.93744]
[1778523020177,34.0,82031.65,0.0,-0.89064,8e-05,12.90545]
[1778523021185,34.0,82036.13,0.0,-0.89028,8e-05,12.93624]
[1778523022191,34.0,82042.27,0.0,-0.88979,8e-05,12.97855]
[1778523024205,34.0,82045.07,0.0,-0.88958,8e-05,12.99724]
[1778523029129,34.0,82045.36,0.0,-0.88957,8e-05,12.99762]
[1778523029181,34.0,82045.36,0.0,-0.88957,8e-05,12.99762]
[1778523029309,34.0,82045.36,0.0,-0.88957,8e-05,12.99762]
[1778523035282,34.0,82044.61,0.0,-0.8897,8e-05,12.98517]
[1778523041324,33.99,82044.51,0.0,-0.88973,8e-05,12.98215]
[1778523042263,33.99,82044.51,0.0,-0.88973,8e-05,12.98215]
[1778523042308,33.99,82044.51,0.0,-0.88973,8e-05,12.98215]
[1778523047366,33.99,82044.5,0.0,-0.88976,8e-05,12.97989]
[1778523053409,33.98,82042.35,0.0,-0.88996,8e-05,12.96291]
[1778523056259,33.98,82042.71,0.0,-0.88993,8e-05,12.96511]
[1778523057348,33.98,82042.71,0.0,-0.88994,8e-05,12.96451]
[1778523057399,33.98,82042.71,0.0,-0.88994,8e-05,12.96451]
[1778523057565,33.98,82042.71,0.0,-0.88994,8e-05,12.96451]
[1778523058629,33.98,82042.78,0.0,-0.88994,8e-05,12.9644]
[1778523058641,33.98,82032.66,0.0,-0.89075,8e-05,12.89417]
[1778523059886,33.98,82032.66,0.0,-0.89075,8e-05,12.89417]
[1778523059895,33.98,82028.34,0.0,-0.8911,8e-05,12.86376]
[1778523059937,33.98,82028.34,0.0,-0.8911,8e-05,12.86376]
[1778523062169,33.98,82026.86,0.0,-0.89122,8e-05,12.85336]
[1778523062475,33.98,82031.15,0.0,-0.89088,8e-05,12.88296]
[1778523064489,33.98,82036.73,0.0,-0.89044,8e-05,12.92136]
[1778523066693,33.98,82035.62,0.0,-0.89053,8e-05,12.91349]
[1778523066808,33.98,82035.62,0.0,-0.89053,8e-05,12.91349]
[1778523068541,33.98,82034.62,0.0,-0.89061,8e-05,12.90612]
[1778523068782,33.98,82034.62,0.0,-0.89061,8e-05,12.90612]
[1778523068837,33.98,82032.16,0.0,-0.89081,8e-05,12.88866]
[1778523069524,33.98,82036.88,0.0,-0.89044,8e-05,12.9214]
[1778523074559,33.98,82034.94,0.0,-0.8906,8e-05,12.90692]
[1778523075007,33.98,82034.94,0.0,-0.8906,8e-05,12.90692]
[1778523075059,33.98,82034.94,0.0,-0.8906,8e-05,12.90692]
[1778523075061,33.98,82034.94,0.0,-0.8906,8e-05,12.90692]
[1778523075566,33.98,82032.22,0.0,-0.89082,8e-05,12.88785]
[1778523076573,33.98,82029.71,0.0,-0.89103,8e-05,12.87026]
[1778523077151,33.98,82029.71,0.0,-0.89103,8e-05,12.87026]
[1778523077580,33.98,82026.55,0.0,-0.89128,8e-05,12.8482]
[1778523083623,33.97,82024.31,0.0,-0.89147,8e-05,12.832]
[1778523088657,33.97,82026.11,0.0,-0.89133,8e-05,12.84394]
[1778523095706,33.97,82024.42,0.0,-0.8915,8e-05,12.82709]
[1778523097720,33.97,82026.76,0.0,-0.89132,8e-05,12.8431]
[1778523098727,33.97,82030.71,0.0,-0.89101,8e-05,12.87036]
[1778523100741,33.97,82035.57,0.0,-0.89062,8e-05,12.90377]
[1778523104769,33.97,82038.29,0.0,-0.89041,8e-05,12.92183]
[1778523107790,33.97,82033.14,0.0,-0.89083,8e-05,12.88545]
[1778523111818,33.97,82030.16,0.0,-0.89108,8e-05,12.86419]
[1778523112825,33.97,82026.32,0.0,-0.89139,8e-05,12.83746]
[1778523115846,33.97,82021.17,0.0,-0.8918,8e-05,12.80152]
[1778523116854,33.97,82013.27,0.0,-0.89243,8e-05,12.74685]
[1778523117861,33.97,82006.8,0.0,-0.89294,8e-05,12.70221]
[1778523118868,33.97,82002.3,0.0,-0.89329,8e-05,12.67127]
[1778523119875,33.97,81998.47,0.0,-0.89359,8e-05,12.6446]
[1778523120882,33.97,81991.99,0.0,-0.8941,8e-05,12.59975]
[1778523122896,33.97,81995.49,0.0,-0.89383,8e-05,12.62388]
[1778523124028,33.97,81996.83,0.0,-0.89372,8e-05,12.63329]
[1778523124075,33.97,81996.83,0.0,-0.89372,8e-05,12.63329]
[1778523124314,33.97,81996.83,0.0,-0.89372,8e-05,12.63329]
[1778523128940,33.97,82000.28,0.0,-0.89345,8e-05,12.65752]
[1778523129947,33.97,82002.66,0.0,-0.89326,8e-05,12.67405]
[1778523135775,33.97,82002.41,0.0,-0.89327,8e-05,12.67273]
[1778523136492,33.97,81999.23,0.0,-0.89352,8e-05,12.65061]
[1778523142613,33.97,81998.51,0.0,-0.8936,8e-05,12.6443]
[1778523144046,33.96,81994.37,0.0,-0.89393,8e-05,12.61498]
[1778523145053,33.96,81991.09,0.0,-0.89419,8e-05,12.59218]
[1778523147067,33.96,81975.82,0.0,-0.89538,8e-05,12.48692]
[1778523148074,33.96,81972.11,0.0,-0.89568,8e-05,12.46106]
[1778523150088,33.96,81967.37,0.0,-0.89605,8e-05,12.42783]
[1778523155474,33.96,81966.85,0.0,-0.89614,8e-05,12.41851]
[1778523160322,33.96,81967.99,0.0,-0.89607,8e-05,12.42469]
[1778523166201,33.95,81983.32,0.0,-0.89491,8e-05,12.52737]
[1778523167207,33.95,81989.04,0.0,-0.89446,8e-05,12.56656]
[1778523172252,33.95,81992.19,0.0,-0.89423,8e-05,12.5873]
[1778523173254,33.95,81996.81,0.0,-0.89387,8e-05,12.61888]
[1778523174628,33.95,81996.81,0.0,-0.89387,8e-05,12.61888]
[1778523174884,33.95,81999.13,0.0,-0.89369,8e-05,12.63471]
[1778523180301,33.95,82000.6,0.0,-0.89359,8e-05,12.64375]
[1778523182317,33.95,82003.09,0.0,-0.8934,8e-05,12.6603]
[1778523186345,33.94,82008.84,0.0,-0.89296,8e-05,12.69868]
[1778523187352,33.94,82011.21,0.0,-0.89277,8e-05,12.71508]
[1778523189366,33.94,82016.83,0.0,-0.89233,8e-05,12.75389]
[1778523194401,33.94,82017.59,0.0,-0.89227,8e-05,12.75879]
[1778523197422,33.94,82021.09,0.0,-0.892,8e-05,12.78279]
[1778523202457,33.94,82017.85,0.0,-0.89226,8e-05,12.75988]
[1778523207492,33.94,82018.13,0.0,-0.89224,8e-05,12.76147]
[1778523212527,33.94,82016.13,0.0,-0.89244,8e-05,12.7429]
[1778523215548,33.94,82013.43,0.0,-0.89265,8e-05,12.72414]
[1778523220583,33.94,82012.48,0.0,-0.89273,8e-05,12.71754]
[1778523225618,33.94,82013.15,0.0,-0.89267,8e-05,12.72211]
[1778523230653,33.94,82012.39,0.0,-0.89274,8e-05,12.71681]
[1778523235688,33.94,82012.88,0.0,-0.8927,8e-05,12.72016]
[1778523240723,33.94,82012.75,0.0,-0.89271,8e-05,12.7192]
[1778523243746,33.94,82002.52,0.0,-0.89351,8e-05,12.64856]
[1778523245758,33.94,81995.24,0.0,-0.89409,8e-05,12.59847]
[1778523246765,33.94,81987.94,0.0,-0.89466,8e-05,12.54795]
[1778523247772,33.94,81982.11,0.0,-0.89512,8e-05,12.50764]
[1778523249786,33.94,81980.05,0.0,-0.89528,8e-05,12.49321]
[1778523254821,33.94,81977.19,0.0,-0.89551,8e-05,12.47304]
[1778523259856,33.94,81976.87,0.0,-0.89554,8e-05,12.47053]
[1778523263884,33.94,81979.65,0.0,-0.89532,8e-05,12.48934]
[1778523264892,33.94,81976.73,0.0,-0.89555,8e-05,12.46921]
[1778523265899,33.94,81971.38,0.0,-0.89597,8e-05,12.43247]
[1778523266906,33.94,81966.89,0.0,-0.89631,8e-05,12.4017]
[1778523271941,33.94,81967.75,0.0,-0.89628,8e-05,12.40333]
[1778523275303,33.94,81967.13,0.0,-0.89632,8e-05,12.39921]
[1778523276976,33.94,81964.89,0.0,-0.89649,8e-05,12.38396]
[1778523278990,33.94,81960.01,0.0,-0.89687,8e-05,12.35037]
[1778523284025,33.94,81956.12,0.0,-0.89718,8e-05,12.32265]
[1778523286039,33.93,81953.72,0.0,-0.89737,8e-05,12.30588]
[1778523290067,33.93,81948.58,0.0,-0.89777,8e-05,12.27017]
[1778523295102,33.93,81949.63,0.0,-0.8977,8e-05,12.27673]
[1778523296109,33.93,81954.27,0.0,-0.89734,8e-05,12.30865]
[1778523301145,33.93,81955.81,0.0,-0.89721,8e-05,12.32016]
[1778523302151,33.94,81958.0,0.0,-0.89704,8e-05,12.3353]
[1778523307207,33.94,81958.02,0.0,-0.89703,8e-05,12.33625]
[1778523308214,33.94,81960.49,0.0,-0.89684,8e-05,12.35328]
[1778523310228,33.94,81963.99,0.0,-0.89657,8e-05,12.37745]
[1778523313249,33.94,81967.31,0.0,-0.89631,8e-05,12.40041]
[1778523318284,33.94,81969.74,0.0,-0.89612,8e-05,12.41724]
[1778523320298,33.94,81972.02,0.0,-0.89594,8e-05,12.4329]
[1778523325333,33.94,81970.54,0.0,-0.89606,8e-05,12.42278]
[1778523328311,33.94,81971.21,0.0,-0.89601,8e-05,12.42738]
[1778523334397,33.94,81973.93,0.0,-0.89583,8e-05,12.44147]
[1778523339433,33.94,81974.47,0.0,-0.89579,8e-05,12.44492]
[1778523342454,33.94,81971.25,0.0,-0.89604,8e-05,12.42268]
[1778523345677,33.94,81971.25,0.0,-0.89604,8e-05,12.42262]
[1778523345942,33.94,81971.25,0.0,-0.89604,8e-05,12.42262]
[1778523346043,33.94,81949.96,0.0,-0.89768,8e-05,12.27706]
[1778523346496,33.94,81936.98,0.0,-0.89867,8e-05,12.18847]
[1778523347503,33.94,81936.18,0.0,-0.89873,8e-05,12.18297]
[1778523349114,33.94,81936.18,0.0,-0.89873,8e-05,12.18297]
[1778523353545,33.94,81927.87,0.0,-0.89936,8e-05,12.12627]
[1778523355812,33.94,81928.42,0.0,-0.89932,8e-05,12.13004]
[1778523355861,33.94,81928.42,0.0,-0.89932,8e-05,12.13004]
[1778523356064,33.94,81928.42,0.0,-0.89932,8e-05,12.13004]
[1778523356092,33.94,81928.5,0.0,-0.89931,8e-05,12.13064]
[1778523358581,33.94,81927.55,0.0,-0.89939,8e-05,12.12422]
[1778523358593,33.94,81927.55,0.0,-0.89939,8e-05,12.12422]
[1778523358807,33.94,81927.55,0.0,-0.89939,8e-05,12.12422]
[1778523361536,33.94,81927.67,0.0,-0.89937,8e-05,12.12514]
[1778523361571,33.94,81927.67,0.0,-0.89937,8e-05,12.12514]
[1778523361601,33.94,81927.08,0.0,-0.89942,8e-05,12.12117]
[1778523363616,33.94,81932.72,0.0,-0.89899,8e-05,12.15951]
[1778523366845,33.94,81932.68,0.0,-0.899,8e-05,12.1592]
[1778523366870,33.94,81932.68,0.0,-0.899,8e-05,12.1592]
[1778523367064,33.94,81932.68,0.0,-0.899,8e-05,12.1592]
[1778523369822,33.94,81932.32,0.0,-0.89902,8e-05,12.15667]
[1778523369841,33.94,81932.32,0.0,-0.89902,8e-05,12.15667]
[1778523370064,33.94,81932.32,0.0,-0.89902,8e-05,12.15667]
[1778523370172,33.94,81932.32,0.0,-0.89902,8e-05,12.15667]
[1778523370166,33.94,81931.26,0.0,-0.8991,8e-05,12.14946]
[1778523370308,33.94,81931.26,0.0,-0.8991,8e-05,12.14946]
[1778523370677,33.94,81928.0,0.0,-0.89935,8e-05,12.12732]
[1778523371684,33.94,81923.34,0.0,-0.8997,8e-05,12.09574]
[1778523374164,33.94,81921.83,0.0,-0.89981,8e-05,12.08558]
[1778523374180,33.94,81921.83,0.0,-0.89981,8e-05,12.08558]
[1778523374314,33.94,81921.79,0.0,-0.89982,8e-05,12.08541]
[1778523377726,33.94,81914.2,0.0,-0.90038,7e-05,12.03449]
[1778523379228,33.94,81914.2,0.0,-0.90038,7e-05,12.03449]
[1778523379281,33.94,81912.28,0.0,-0.90052,7e-05,12.02168]
[1778523379317,33.94,81912.28,0.0,-0.90052,7e-05,12.02168]
[1778523380254,33.94,81911.02,0.0,-0.90062,7e-05,12.01337]
[1778523380306,33.94,81911.02,0.0,-0.90062,7e-05,12.01337]
[1778523380563,33.94,81911.02,0.0,-0.90062,7e-05,12.01337]
[1778523380747,33.94,81911.06,0.0,-0.90061,7e-05,12.01386]
[1778523385782,33.94,81917.86,0.0,-0.90009,8e-05,12.06094]
[1778523389112,33.94,81916.77,0.0,-0.90017,8e-05,12.05385]
[1778523389156,33.94,81916.77,0.0,-0.90017,8e-05,12.05385]
[1778523389317,33.94,81915.79,0.0,-0.90025,8e-05,12.04673]
[1778523390166,33.94,81915.79,0.0,-0.90025,8e-05,12.04673]
[1778523390210,33.94,81915.79,0.0,-0.90025,8e-05,12.04673]
[1778523390308,33.94,81916.18,0.0,-0.90022,8e-05,12.04938]
[1778523390817,33.94,81914.19,0.0,-0.90037,7e-05,12.03568]
[1778523394894,33.94,81915.05,0.0,-0.90034,8e-05,12.03649]
[1778523394919,33.94,81915.05,0.0,-0.90034,8e-05,12.03649]
[1778523395061,33.94,81915.05,0.0,-0.90034,8e-05,12.03649]
[1778523398053,33.94,81914.62,0.0,-0.90038,8e-05,12.03294]
[1778523398063,33.94,81914.62,0.0,-0.90038,8e-05,12.03294]
[1778523398105,33.94,81914.62,0.0,-0.90038,8e-05,12.03294]
[1778523398117,33.94,81911.74,0.0,-0.9006,7e-05,12.01303]
[1778523400394,33.94,81911.27,0.0,-0.90064,7e-05,12.00968]
[1778523400560,33.94,81911.27,0.0,-0.90064,7e-05,12.00968]
[1778523400887,33.94,81911.85,0.0,-0.9006,7e-05,12.01343]
[1778523401320,33.94,81911.85,0.0,-0.9006,7e-05,12.01343]
[1778523401397,33.94,81911.85,0.0,-0.9006,7e-05,12.01343]
[1778523401560,33.94,81911.85,0.0,-0.9006,7e-05,12.01343]
[1778523407176,33.93,81911.8,0.0,-0.90061,7e-05,12.01219]
[1778523407228,33.93,81911.8,0.0,-0.90061,7e-05,12.01219]
[1778523407310,33.93,81911.49,0.0,-0.90064,7e-05,12.00992]
[1778523407936,33.93,81911.72,0.0,-0.90062,7e-05,12.01129]
[1778523410561,33.93,81911.03,0.0,-0.90068,7e-05,12.00625]
[1778523410613,33.93,81911.03,0.0,-0.90068,7e-05,12.00625]
[1778523410810,33.93,81911.03,0.0,-0.90068,7e-05,12.00625]
[1778523411964,33.93,81915.69,0.0,-0.90033,8e-05,12.03741]
[1778523414833,33.93,81912.34,0.0,-0.90059,7e-05,12.01411]
[1778523414884,33.93,81912.34,0.0,-0.90059,7e-05,12.01411]
[1778523415059,33.93,81912.34,0.0,-0.90059,7e-05,12.01411]
[1778523415160,33.93,81912.3,0.0,-0.9006,7e-05,12.01364]
[1778523417611,33.93,81912.57,0.0,-0.90058,7e-05,12.01508]
[1778523417810,33.93,81912.57,0.0,-0.90058,7e-05,12.01508]
[1778523418060,33.93,81912.57,0.0,-0.90058,7e-05,12.01508]
[1778523419013,33.93,81918.96,0.0,-0.90011,8e-05,12.05795]
[1778523420453,33.93,81918.2,0.0,-0.90017,8e-05,12.05255]
[1778523420505,33.93,81918.2,0.0,-0.90017,8e-05,12.05255]
[1778523420558,33.93,81918.2,0.0,-0.90017,8e-05,12.05255]
[1778523421030,33.93,81918.38,0.0,-0.90015,8e-05,12.05352]
[1778523426001,33.93,81921.58,0.0,-0.89993,8e-05,12.07414]
[1778523426052,33.93,81921.58,0.0,-0.89993,8e-05,12.07414]
[1778523426060,33.93,81921.58,0.0,-0.89993,8e-05,12.07414]
[1778523427072,33.93,81917.0,0.0,-0.90028,8e-05,12.04258]
[1778523428923,33.93,81916.32,0.0,-0.90033,8e-05,12.03775]
[1778523428970,33.93,81916.32,0.0,-0.90033,8e-05,12.03775]
[1778523429058,33.93,81916.32,0.0,-0.90033,8e-05,12.03775]
[1778523429087,33.93,81916.41,0.0,-0.90033,8e-05,12.03815]
[1778523432718,33.92,81914.21,0.0,-0.9005,7e-05,12.02265]
[1778523432768,33.92,81914.21,0.0,-0.9005,7e-05,12.02265]
[1778523432809,33.92,81914.21,0.0,-0.9005,7e-05,12.02265]
[1778523435016,33.92,81913.85,0.0,-0.90053,7e-05,12.01987]
[1778523435060,33.92,81913.85,0.0,-0.90053,7e-05,12.01987]
[1778523435221,33.92,81913.85,0.0,-0.90053,7e-05,12.01987]
[1778523435159,33.92,81914.59,0.0,-0.90047,7e-05,12.02471]
[1778523435372,33.92,81914.59,0.0,-0.90047,7e-05,12.02471]
[1778523435562,33.92,81914.59,0.0,-0.90047,7e-05,12.02471]
[1778523436135,33.92,81915.93,0.0,-0.90038,8e-05,12.0336]
[1778523440163,33.92,81920.51,0.0,-0.90004,8e-05,12.06384]
[1778523440636,33.92,81920.51,0.0,-0.90004,8e-05,12.06384]
[1778523440653,33.92,81920.51,0.0,-0.90004,8e-05,12.06384]
[1778523440809,33.92,81920.51,0.0,-0.90004,8e-05,12.06384]
[1778523442178,33.92,81931.41,0.0,-0.89922,8e-05,12.13772]
[1778523443185,33.92,81932.92,0.0,-0.8991,8e-05,12.14803]
[1778523443585,33.92,81932.92,0.0,-0.8991,8e-05,12.14803]
[1778523443623,33.92,81932.92,0.0,-0.8991,8e-05,12.14803]
[1778523443808,33.92,81932.92,0.0,-0.8991,8e-05,12.14803]
[1778523444192,33.92,81926.94,0.0,-0.89956,8e-05,12.10746]
[1778523445199,33.92,81919.65,0.0,-0.90011,8e-05,12.05773]
[1778523446006,33.92,81919.65,0.0,-0.90011,8e-05,12.05773]
[1778523446056,33.92,81919.65,0.0,-0.90011,8e-05,12.05773]
[1778523446309,33.92,81917.89,0.0,-0.90024,8e-05,12.04558]
[1778523448792,33.92,81918.53,0.0,-0.9002,8e-05,12.0495]
[1778523448806,33.92,81918.53,0.0,-0.9002,8e-05,12.0495]
[1778523449059,33.92,81918.53,0.0,-0.9002,8e-05,12.0495]
[1778523449227,33.92,81917.71,0.0,-0.90026,8e-05,12.04373]
[1778523453535,33.92,81915.74,0.0,-0.90045,8e-05,12.02564]
[1778523453557,33.92,81915.74,0.0,-0.90045,8e-05,12.02564]
[1778523455869,33.92,81915.74,0.0,-0.90044,8e-05,12.02608]
[1778523456276,33.92,81909.92,0.0,-0.90088,7e-05,11.98693]
[1778523457310,33.92,81909.92,0.0,-0.90088,7e-05,11.98693]
[1778523458830,33.92,81907.12,0.0,-0.90108,7e-05,11.9686]
[1778523458929,33.92,81907.12,0.0,-0.90108,7e-05,11.9686]
[1778523459059,33.92,81907.12,0.0,-0.90108,7e-05,11.9686]
[1778523459160,33.92,81907.12,0.0,-0.90107,7e-05,11.96891]
[1778523464333,33.93,81904.9,0.0,-0.90122,7e-05,11.9555]
[1778523468971,33.93,81905.8,0.0,-0.90114,7e-05,11.96252]
[1778523469059,33.93,81905.8,0.0,-0.90114,7e-05,11.96252]
[1778523470294,33.93,81905.62,0.0,-0.90115,7e-05,11.96193]
[1778523470309,33.93,81905.62,0.0,-0.90115,7e-05,11.96193]
[1778523470346,33.93,81905.5,0.0,-0.90116,7e-05,11.96112]
[1778523470375,33.93,81905.41,0.0,-0.90116,7e-05,11.96082]
[1778523472805,33.93,81904.83,0.0,-0.9012,7e-05,11.95721]
[1778523473058,33.93,81904.83,0.0,-0.9012,7e-05,11.95721]
[1778523473159,33.93,81904.8,0.0,-0.9012,7e-05,11.95763]
[1778523477571,33.93,81904.16,0.0,-0.90124,7e-05,11.95425]
[1778523479233,33.93,81904.16,0.0,-0.90123,7e-05,11.95456]
[1778523479313,33.93,81904.16,0.0,-0.90123,7e-05,11.95456]
[1778523479333,33.93,81899.13,0.0,-0.9016,7e-05,11.92129]
[1778523479471,33.93,81899.13,0.0,-0.9016,7e-05,11.92129]
[1778523480439,33.93,81900.77,0.0,-0.90148,7e-05,11.93235]
[1778523480491,33.93,81900.77,0.0,-0.90148,7e-05,11.93235]
[1778523480564,33.93,81900.77,0.0,-0.90148,7e-05,11.93235]
[1778523480720,33.93,81900.77,0.0,-0.90148,7e-05,11.93235]
[1778523480820,33.93,81900.77,0.0,-0.90148,7e-05,11.93235]
[1778523480920,33.93,81900.67,0.0,-0.90148,7e-05,11.93202]
[1778523483466,33.94,81906.87,0.0,-0.90101,7e-05,11.97482]
[1778523485318,33.94,81906.87,0.0,-0.90101,7e-05,11.97482]
[1778523485370,33.94,81904.95,0.0,-0.90115,7e-05,11.96212]
[1778523485559,33.94,81904.95,0.0,-0.90115,7e-05,11.96212]
[1778523485703,33.94,81904.95,0.0,-0.90115,7e-05,11.96212]
[1778523485751,33.94,81904.95,0.0,-0.90115,7e-05,11.96212]
[1778523485809,33.94,81904.95,0.0,-0.90115,7e-05,11.96212]
[1778523485908,33.94,81904.05,0.0,-0.90121,7e-05,11.95634]
[1778523488510,33.94,81898.18,0.0,-0.90164,7e-05,11.91765]
[1778523491064,33.94,81897.66,0.0,-0.90168,7e-05,11.91411]
[1778523491112,33.94,81897.66,0.0,-0.90168,7e-05,11.91411]
[1778523491314,33.94,81897.66,0.0,-0.90168,7e-05,11.91411]
[1778523491159,33.94,81898.01,0.0,-0.90165,7e-05,11.91639]
[1778523494698,33.94,81897.11,0.0,-0.90172,7e-05,11.91064]
[1778523494729,33.94,81897.11,0.0,-0.90172,7e-05,11.91064]
[1778523494809,33.94,81897.11,0.0,-0.90172,7e-05,11.91064]
[1778523495563,33.94,81885.27,0.0,-0.90258,7e-05,11.83167]
[1778523496568,33.94,81875.98,0.0,-0.90327,7e-05,11.76894]
[1778523497575,33.94,81875.5,0.0,-0.90331,7e-05,11.76546]
[1778523498582,33.94,81871.59,0.0,-0.9036,7e-05,11.739]
[1778523499589,33.94,81865.05,0.0,-0.90408,7e-05,11.695]
[1778523500596,33.94,81858.03,0.0,-0.90459,7e-05,11.64836]
[1778523501898,33.94,81858.03,0.0,-0.90459,7e-05,11.64836]
[1778523501902,33.94,81858.03,0.0,-0.90459,7e-05,11.64836]
[1778523502069,33.94,81858.03,0.0,-0.90459,7e-05,11.64836]
[1778523502138,33.94,81855.66,0.0,-0.90475,7e-05,11.63325]
[1778523503429,33.94,81855.41,0.0,-0.90477,7e-05,11.63158]
[1778523503473,33.94,81855.41,0.0,-0.90477,7e-05,11.63158]
[1778523503560,33.94,81855.41,0.0,-0.90477,7e-05,11.63158]
[1778523503617,33.94,81855.62,0.0,-0.90475,7e-05,11.63335]
[1778523508652,33.94,81845.77,0.0,-0.90545,7e-05,11.56951]
[1778523510666,33.94,81842.05,0.0,-0.90571,7e-05,11.54481]
[1778523512286,33.94,81842.05,0.0,-0.90571,7e-05,11.54481]
[1778523512309,33.94,81842.05,0.0,-0.90571,7e-05,11.54481]
[1778523513482,33.94,81841.74,0.0,-0.90576,7e-05,11.53896]
[1778523513533,33.94,81841.74,0.0,-0.90576,7e-05,11.53896]
[1778523513559,33.94,81841.74,0.0,-0.90576,7e-05,11.53896]
[1778523513687,33.94,81841.67,0.0,-0.90576,7e-05,11.53898]
[1778523515456,33.94,81841.67,0.0,-0.90576,7e-05,11.53898]
[1778523519315,33.95,81841.69,0.0,-0.90574,7e-05,11.54103]
[1778523524987,33.95,81842.49,0.0,-0.90565,7e-05,11.54904]
[1778523525037,33.95,81842.49,0.0,-0.90565,7e-05,11.54904]
[1778523525059,33.95,81842.49,0.0,-0.90565,7e-05,11.54904]
[1778523525160,33.95,81841.54,0.0,-0.90571,7e-05,11.54362]
[1778523528415,33.96,81844.07,0.0,-0.90552,7e-05,11.56133]
[1778523528468,33.96,81844.07,0.0,-0.90552,7e-05,11.56133]
[1778523528559,33.96,81844.07,0.0,-0.90552,7e-05,11.56133]
[1778523529723,33.96,81845.13,0.0,-0.90544,7e-05,11.5688]
[1778523529809,33.96,81845.13,0.0,-0.90544,7e-05,11.5688]
[1778523529894,33.96,81845.13,0.0,-0.90544,7e-05,11.5688]
[1778523529910,33.96,81846.54,0.0,-0.90533,7e-05,11.57859]
[1778523531837,33.96,81846.54,0.0,-0.90533,7e-05,11.57859]
[1778523532060,33.96,81846.54,0.0,-0.90533,7e-05,11.57859]
[1778523532159,33.96,81846.58,0.0,-0.90531,7e-05,11.58001]
[1778523532941,33.96,81846.58,0.0,-0.90531,7e-05,11.58001]
[1778523533062,33.96,81846.58,0.0,-0.90531,7e-05,11.58001]
[1778523533093,33.96,81846.58,0.0,-0.90531,7e-05,11.58001]
[1778523533098,33.96,81851.53,0.0,-0.90496,7e-05,11.61299]
[1778523533827,33.96,81856.49,0.0,-0.90459,7e-05,11.6464]
[1778523535313,33.96,81856.49,0.0,-0.90459,7e-05,11.6464]
[1778523537276,33.96,81857.26,0.0,-0.90453,7e-05,11.6521]
[1778523537311,33.96,81857.26,0.0,-0.90453,7e-05,11.6521]
[1778523537340,33.96,81857.26,0.0,-0.90453,7e-05,11.6521]
[1778523537377,33.96,81859.27,0.0,-0.90438,7e-05,11.66605]
[1778523538228,33.96,81859.27,0.0,-0.90438,7e-05,11.66605]
[1778523538317,33.96,81859.27,0.0,-0.90438,7e-05,11.66605]
[1778523538323,33.96,81859.47,0.0,-0.90436,7e-05,11.66764]
[1778523539869,33.96,81877.97,0.0,-0.903,7e-05,11.79208]
[1778523541082,33.96,81881.65,0.0,-0.90272,7e-05,11.81724]
[1778523543268,33.96,81882.89,0.0,-0.90262,7e-05,11.82641]
[1778523543310,33.96,81882.89,0.0,-0.90262,7e-05,11.82641]
[1778523543364,33.97,81883.88,0.0,-0.90254,7e-05,11.83347]
[1778523543877,33.97,81883.88,0.0,-0.90254,7e-05,11.83347]
[1778523545315,33.97,81884.39,0.0,-0.90251,7e-05,11.8369]
[1778523545366,33.97,81884.61,0.0,-0.90248,7e-05,11.83919]
[1778523546918,33.97,81881.21,0.0,-0.90273,7e-05,11.81678]
[1778523551971,33.97,81883.35,0.0,-0.90254,7e-05,11.83334]
[1778523553007,33.97,81883.35,0.0,-0.90254,7e-05,11.83334]
[1778523553059,33.97,81883.35,0.0,-0.90254,7e-05,11.83334]
[1778523553101,33.97,81883.37,0.0,-0.90254,7e-05,11.83391]
[1778523555308,33.97,81882.88,0.0,-0.90257,7e-05,11.83104]
[1778523555409,33.97,81881.61,0.0,-0.90265,7e-05,11.82334]
[1778523561034,33.98,81880.77,0.0,-0.90269,7e-05,11.81982]
[1778523565062,33.98,81873.65,0.0,-0.9032,7e-05,11.77375]
[1778523567700,33.98,81871.16,0.0,-0.90337,7e-05,11.75799]
[1778523567749,33.98,81871.16,0.0,-0.90337,7e-05,11.75799]
[1778523567809,33.98,81871.16,0.0,-0.90337,7e-05,11.75799]
[1778523568083,33.98,81871.13,0.0,-0.90337,7e-05,11.7583]
[1778523573118,33.98,81870.08,0.0,-0.90346,7e-05,11.74774]
[1778523578283,33.98,81867.83,0.0,-0.90362,7e-05,11.73324]
[1778523578308,33.98,81867.83,0.0,-0.90362,7e-05,11.73324]
[1778523578384,33.98,81867.44,0.0,-0.90365,7e-05,11.7308]
[1778523578700,33.98,81867.44,0.0,-0.90365,7e-05,11.7308]
[1778523581311,33.99,81869.05,0.0,-0.90353,7e-05,11.74189]
[1778523581411,33.99,81867.97,0.0,-0.90361,7e-05,11.73481]
[1778523584025,33.99,81867.55,0.0,-0.90363,7e-05,11.73233]
[1778523584077,33.99,81867.55,0.0,-0.90363,7e-05,11.73233]
[1778523588223,33.99,81870.93,0.0,-0.90338,7e-05,11.75578]
[1778523589073,33.99,81870.93,0.0,-0.90338,7e-05,11.75578]
[1778523589298,33.99,81870.93,0.0,-0.90338,7e-05,11.75578]
[1778523589311,33.99,81870.93,0.0,-0.90338,7e-05,11.75578]
[1778523589375,33.99,81871.11,0.0,-0.90336,7e-05,11.75711]
[1778523594265,33.99,81874.23,0.0,-0.90313,7e-05,11.77862]
[1778523596353,33.99,81874.71,0.0,-0.90309,7e-05,11.78193]
[1778523596372,33.99,81874.71,0.0,-0.90309,7e-05,11.78193]
[1778523596383,33.99,81873.96,0.0,-0.90314,7e-05,11.77699]
[1778523596559,33.99,81873.96,0.0,-0.90314,7e-05,11.77699]
[1778523597286,33.99,81874.57,0.0,-0.9031,7e-05,11.78117]
[1778523602321,33.99,81878.67,0.0,-0.90277,7e-05,11.81106]
[1778523602833,33.99,81878.67,0.0,-0.90277,7e-05,11.81106]
[1778523602987,33.99,81878.67,0.0,-0.90277,7e-05,11.81106]
[1778523603307,33.99,81878.67,0.0,-0.90277,7e-05,11.81106]
[1778523603328,33.99,81880.96,0.0,-0.9026,7e-05,11.82686]
[1778523608405,34.0,81882.63,0.0,-0.90245,7e-05,11.83968]
[1778523609320,34.0,81882.73,0.0,-0.90244,7e-05,11.84075]
[1778523609374,34.0,81885.82,0.0,-0.90221,7e-05,11.86189]
[1778523610382,34.0,81899.69,0.0,-0.90118,7e-05,11.95556]
[1778523611431,34.0,81904.22,0.0,-0.90084,7e-05,11.98632]
[1778523612398,34.0,81907.94,0.0,-0.90056,7e-05,12.0116]
[1778523614445,34.0,81909.24,0.0,-0.90046,7e-05,12.02052]
[1778523614417,34.0,81875.47,0.0,-0.90296,7e-05,11.79334]
[1778523614863,34.0,81875.47,0.0,-0.90296,7e-05,11.79334]
[1778523615423,34.0,81876.31,0.0,-0.9029,7e-05,11.7991]
[1778523616430,34.0,81877.34,0.0,-0.90281,7e-05,11.8069]
[1778523617924,34.0,81875.43,0.0,-0.90295,7e-05,11.79414]
[1778523618444,34.0,81872.66,0.0,-0.90316,7e-05,11.77564]
[1778523622476,34.0,81879.13,0.0,-0.90268,7e-05,11.81935]
[1778523623481,34.0,81886.21,0.0,-0.90215,7e-05,11.86728]
[1778523625829,34.0,81887.21,0.0,-0.90207,7e-05,11.87466]
[1778523625866,34.0,81887.21,0.0,-0.90207,7e-05,11.87466]
[1778523626067,34.0,81887.21,0.0,-0.90207,7e-05,11.87466]
[1778523626502,34.0,81887.28,0.0,-0.90206,7e-05,11.87546]
[1778523628516,34.01,81884.49,0.0,-0.90226,7e-05,11.85737]
[1778523631154,34.01,81884.93,0.0,-0.90222,7e-05,11.86067]
[1778523631205,34.01,81884.93,0.0,-0.90222,7e-05,11.86067]
[1778523631308,34.01,81884.93,0.0,-0.90222,7e-05,11.86067]
[1778523639593,34.01,81882.76,0.0,-0.90237,7e-05,11.84521]
[1778523641607,34.01,81895.66,0.0,-0.90141,7e-05,11.9326]
[1778523642614,34.01,81895.83,0.0,-0.9014,7e-05,11.93395]
[1778523644191,34.01,81895.83,0.0,-0.9014,7e-05,11.93395]
[1778523644237,34.01,81895.83,0.0,-0.9014,7e-05,11.93395]
[1778523644313,34.01,81895.83,0.0,-0.9014,7e-05,11.93395]
[1778523646642,34.01,81899.59,0.0,-0.90111,7e-05,11.96009]
[1778523649894,34.02,81901.05,0.0,-0.90099,7e-05,11.97025]
[1778523649944,34.02,81901.05,0.0,-0.90099,7e-05,11.97025]
[1778523650063,34.02,81901.05,0.0,-0.90099,7e-05,11.97025]
[1778523655705,34.02,81903.65,0.0,-0.90079,7e-05,11.98876]
[1778523659028,34.02,81901.85,0.0,-0.90092,7e-05,11.97691]
[1778523659062,34.02,81901.85,0.0,-0.90092,7e-05,11.97691]
[1778523659073,34.02,81901.85,0.0,-0.90092,7e-05,11.97691]
[1778523659128,34.02,81901.85,0.0,-0.90092,7e-05,11.97691]
[1778523659310,34.02,81901.85,0.0,-0.90092,7e-05,11.97691]
[1778523664768,34.02,81903.91,0.0,-0.90076,7e-05,11.99183]
[1778523668347,34.02,81904.57,0.0,-0.9007,7e-05,11.99656]
[1778523668386,34.02,81904.57,0.0,-0.9007,7e-05,11.99656]
[1778523668444,34.02,81901.45,0.0,-0.90093,7e-05,11.97582]
[1778523668560,34.02,81901.45,0.0,-0.90093,7e-05,11.97582]
[1778523672849,34.02,81901.03,0.0,-0.90096,7e-05,11.97347]
[1778523672901,34.02,81901.03,0.0,-0.90096,7e-05,11.97347]
[1778523673060,34.02,81901.03,0.0,-0.90096,7e-05,11.97347]
[1778523682894,34.02,81901.19,0.0,-0.90093,7e-05,11.97637]
[1778523684908,34.02,81897.38,0.0,-0.90121,7e-05,11.95104]
[1778523685915,34.02,81890.25,0.0,-0.90173,7e-05,11.90328]
[1778523687226,34.02,81890.25,0.0,-0.90173,7e-05,11.90328]
[1778523687277,34.02,81890.25,0.0,-0.90173,7e-05,11.90328]
[1778523687309,34.02,81890.25,0.0,-0.90173,7e-05,11.90328]
[1778523689943,34.03,81887.55,0.0,-0.90192,7e-05,11.88625]
[1778523692964,34.03,81899.57,0.0,-0.90105,7e-05,11.96364]
[1778523694416,34.03,81899.57,0.0,-0.90105,7e-05,11.96364]
[1778523694451,34.03,81899.57,0.0,-0.90105,7e-05,11.96364]
[1778523694560,34.03,81899.57,0.0,-0.90105,7e-05,11.96364]
[1778523694517,34.03,81900.45,0.0,-0.90098,7e-05,11.96992]
[1778523695985,34.03,81907.72,0.0,-0.90043,7e-05,12.01909]
[1778523696992,34.03,81911.74,0.0,-0.90013,7e-05,12.04633]
[1778523698838,34.03,81911.74,0.0,-0.90013,7e-05,12.04633]
[1778523698872,34.03,81911.74,0.0,-0.90013,7e-05,12.04633]
[1778523699060,34.03,81911.74,0.0,-0.90013,7e-05,12.04633]
[1778523703035,34.03,81915.27,0.0,-0.89986,8e-05,12.07048]
[1778523704440,34.03,81915.27,0.0,-0.89986,8e-05,12.07048]
[1778523704460,34.03,81915.27,0.0,-0.89986,8e-05,12.07048]
[1778523704560,34.03,81915.27,0.0,-0.89986,8e-05,12.07048]
[1778523705049,34.03,81919.36,0.0,-0.89956,8e-05,12.09819]
[1778523710084,34.03,81921.45,0.0,-0.8994,8e-05,12.11227]
[1778523714112,34.03,81923.88,0.0,-0.89922,8e-05,12.12865]
[1778523715119,34.03,81929.67,0.0,-0.89878,8e-05,12.16784]
[1778523716587,34.03,81929.67,0.0,-0.89878,8e-05,12.16784]
[1778523716126,34.03,81932.64,0.0,-0.89856,8e-05,12.1879]
[1778523716639,34.03,81932.64,0.0,-0.89856,8e-05,12.1879]
[1778523716810,34.03,81932.64,0.0,-0.89856,8e-05,12.1879]
[1778523718983,34.03,81932.9,0.0,-0.89854,8e-05,12.18957]
[1778523719042,34.03,81932.9,0.0,-0.89854,8e-05,12.18957]
[1778523719060,34.03,81932.9,0.0,-0.89854,8e-05,12.18957]
[1778523719147,34.03,81934.19,0.0,-0.89844,8e-05,12.19809]
[1778523720154,34.03,81937.23,0.0,-0.89821,8e-05,12.21861]
[1778523724122,34.03,81939.42,0.0,-0.89805,8e-05,12.23303]
[1778523724173,34.03,81939.42,0.0,-0.89805,8e-05,12.23303]
[1778523724310,34.03,81939.42,0.0,-0.89805,8e-05,12.23303]
[1778523727203,34.03,81944.37,0.0,-0.89768,8e-05,12.26592]
[1778523732238,34.02,81944.9,0.0,-0.89765,8e-05,12.26842]
[1778523734995,34.02,81945.01,0.0,-0.89765,8e-05,12.2685]
[1778523735035,34.02,81945.01,0.0,-0.89765,8e-05,12.2685]
[1778523735059,34.02,81945.01,0.0,-0.89765,8e-05,12.2685]
[1778523737273,34.02,81953.92,0.0,-0.89698,8e-05,12.32872]
[1778523739040,34.02,81956.16,0.0,-0.89681,8e-05,12.34375]
[1778523739062,34.02,81956.16,0.0,-0.89681,8e-05,12.34375]
[1778523741301,34.02,81946.4,0.0,-0.89755,8e-05,12.27744]
[1778523742308,34.02,81945.81,0.0,-0.8976,8e-05,12.27356]
[1778523743753,34.02,81945.32,0.0,-0.89763,8e-05,12.27037]
[1778523743805,34.02,81945.32,0.0,-0.89763,8e-05,12.27037]
[1778523743809,34.02,81945.32,0.0,-0.89763,8e-05,12.27037]
[1778523746067,34.02,81942.68,0.0,-0.89783,8e-05,12.25271]
[1778523746336,34.02,81939.25,0.0,-0.89809,8e-05,12.22918]
[1778523748350,34.02,81933.7,0.0,-0.89852,8e-05,12.19113]
[1778523749357,34.02,81929.82,0.0,-0.89882,8e-05,12.16468]
[1778523749699,34.02,81929.82,0.0,-0.89882,8e-05,12.16468]
[1778523749751,34.02,81929.82,0.0,-0.89882,8e-05,12.16468]
[1778523749808,34.02,81929.82,0.0,-0.89882,8e-05,12.16468]
[1778523751371,34.02,81926.31,0.0,-0.89911,8e-05,12.13634]
[1778523756406,34.02,81926.5,0.0,-0.8991,8e-05,12.13737]
[1778523761441,34.02,81927.0,0.0,-0.89907,8e-05,12.1405]
[1778523766476,34.02,81928.39,0.0,-0.89897,8e-05,12.14962]
[1778523769149,34.02,81928.13,0.0,-0.89899,8e-05,12.14772]
[1778523769201,34.02,81928.13,0.0,-0.89899,8e-05,12.14772]
[1778523769311,34.02,81928.13,0.0,-0.89899,8e-05,12.14772]
[1778523776508,34.02,81930.24,0.0,-0.89883,8e-05,12.16149]
[1778523776558,34.02,81930.24,0.0,-0.89883,8e-05,12.16149]
[1778523776560,34.02,81930.24,0.0,-0.89883,8e-05,12.16149]
[1778523780015,34.02,81929.91,0.0,-0.89886,8e-05,12.15899]
[1778523784220,34.02,81929.82,0.0,-0.89887,8e-05,12.15796]
[1778523784272,34.02,81929.82,0.0,-0.89887,8e-05,12.15796]
[1778523784308,34.02,81929.82,0.0,-0.89887,8e-05,12.15796]
[1778523789638,34.02,81929.92,0.0,-0.89887,8e-05,12.15816]
[1778523792037,34.02,81929.76,0.0,-0.89889,8e-05,12.15691]
[1778523792061,34.02,81929.76,0.0,-0.89889,8e-05,12.15691]
[1778523794534,34.02,81929.91,0.0,-0.89888,8e-05,12.15777]
[1778523796059,34.02,81929.49,0.0,-0.89891,8e-05,12.15484]
[1778523804170,34.02,81930.69,0.0,-0.89882,8e-05,12.16256]
[1778523804222,34.02,81930.69,0.0,-0.89882,8e-05,12.16256]
[1778523804309,34.02,81930.69,0.0,-0.89882,8e-05,12.16256]
[1778523809699,34.02,81930.18,0.0,-0.89887,8e-05,12.15834]
[1778523810121,34.02,81930.18,0.0,-0.89887,8e-05,12.15834]
[1778523810173,34.02,81930.18,0.0,-0.89887,8e-05,12.15834]
[1778523810308,34.02,81930.18,0.0,-0.89887,8e-05,12.15834]
[1778523816106,34.01,81929.72,0.0,-0.89894,8e-05,12.15036]
[1778523816158,34.01,81929.72,0.0,-0.89894,8e-05,12.15036]
[1778523820068,34.01,81930.27,0.0,-0.8989,8e-05,12.15384]
[1778523825890,34.01,81930.14,0.0,-0.89892,8e-05,12.15246]
[1778523830925,34.01,81930.04,0.0,-0.89893,8e-05,12.15143]
[1778523836031,34.01,81929.43,0.0,-0.89898,8e-05,12.14702]
[1778523842002,34.01,81929.84,0.0,-0.89895,8e-05,12.14936]
[1778523847038,34.01,81928.92,0.0,-0.89903,8e-05,12.14278]
[1778523852073,34.01,81928.56,0.0,-0.89906,8e-05,12.14003]
[1778523857108,34.01,81928.81,0.0,-0.89904,8e-05,12.14143]
[1778523861138,34.01,81938.67,0.0,-0.8983,8e-05,12.20809]
[1778523862144,34.01,81947.14,0.0,-0.89765,8e-05,12.2659]
[1778523863151,34.01,81947.5,0.0,-0.89762,8e-05,12.26889]
[1778523868186,34.01,81947.0,0.0,-0.89764,8e-05,12.26647]
[1778523870200,34.01,81951.4,0.0,-0.8973,8e-05,12.29662]
[1778523875578,34.01,81951.5,0.0,-0.89732,8e-05,12.29314]
[1778523877249,34.01,81937.04,0.0,-0.89843,8e-05,12.19498]
[1778523878256,34.01,81935.58,0.0,-0.89853,8e-05,12.18527]
[1778523883291,34.02,81934.71,0.0,-0.89859,8e-05,12.18047]
[1778523888326,34.02,81934.88,0.0,-0.89857,8e-05,12.18196]
[1778523893361,34.02,81931.76,0.0,-0.8988,8e-05,12.1618]
[1778523896382,34.02,81929.0,0.0,-0.899,8e-05,12.14375]
[1778523897389,34.02,81923.23,0.0,-0.89943,8e-05,12.1049]
[1778523900410,34.02,81917.56,0.0,-0.89986,8e-05,12.06629]
[1778523901417,34.02,81914.6,0.0,-0.90008,8e-05,12.04623]
[1778523903431,34.02,81912.14,0.0,-0.90027,7e-05,12.02964]
[1778523907459,34.02,81921.43,0.0,-0.89957,8e-05,12.09269]
[1778523908466,34.02,81924.24,0.0,-0.89935,8e-05,12.11179]
[1778523909473,34.02,81926.61,0.0,-0.89917,8e-05,12.12782]
[1778523910481,34.02,81929.35,0.0,-0.89897,8e-05,12.14634]
[1778523913502,34.02,81932.4,0.0,-0.89873,8e-05,12.16778]
[1778523918537,34.02,81930.1,0.0,-0.89889,8e-05,12.15338]
[1778523922565,34.02,81927.65,0.0,-0.89906,8e-05,12.13787]
[1778523923572,34.02,81921.11,0.0,-0.89956,8e-05,12.0935]
[1778523925586,34.02,81918.06,0.0,-0.89978,8e-05,12.07322]
[1778523930621,34.03,81916.79,0.0,-0.89987,8e-05,12.06509]
[1778523932635,34.03,81909.56,0.0,-0.90045,7e-05,12.01194]
[1778523932889,34.03,81909.56,0.0,-0.90045,7e-05,12.01194]
[1778523938682,34.03,81909.38,0.0,-0.90045,7e-05,12.01139]
[1778523943717,34.03,81909.28,0.0,-0.90045,7e-05,12.01127]
[1778523946738,34.03,81905.94,0.0,-0.9007,7e-05,11.98913]
[1778523951773,34.03,81904.51,0.0,-0.9008,7e-05,11.98031]
[1778523956808,34.03,81905.52,0.0,-0.90071,7e-05,11.98791]
[1778523961843,34.03,81904.9,0.0,-0.90075,7e-05,11.98452]
[1778523966878,34.03,81903.67,0.0,-0.90083,7e-05,11.97704]
[1778523971913,34.04,81903.48,0.0,-0.90084,7e-05,11.97662]
[1778523976948,34.04,81911.75,0.0,-0.90021,7e-05,12.03324]
[1778523977955,34.04,81912.96,0.0,-0.90012,8e-05,12.04149]
[1778523982990,34.04,81908.62,0.0,-0.90044,7e-05,12.01257]
[1778523983997,34.04,81903.52,0.0,-0.90082,7e-05,11.9783]
[1778523985008,34.04,81890.76,0.0,-0.90176,7e-05,11.89261]
[1778523986011,34.04,81881.9,0.0,-0.90242,7e-05,11.83345]
[1778523987019,34.04,81881.53,0.0,-0.90244,7e-05,11.83136]
[1778523990040,34.04,81878.58,0.0,-0.90264,7e-05,11.81277]
[1778523991047,34.04,81874.14,0.0,-0.903,7e-05,11.77911]
[1778523993526,34.04,81873.03,0.0,-0.90307,7e-05,11.77214]
[1778523994069,34.04,81859.84,0.0,-0.90403,7e-05,11.68499]
[1778523995075,34.04,81851.36,0.0,-0.90464,7e-05,11.62909]
[1778523996271,34.04,81851.36,0.0,-0.90464,7e-05,11.62909]
[1778523996404,34.04,81851.36,0.0,-0.90464,7e-05,11.62909]
[1778523996488,34.05,81840.84,0.0,-0.90539,7e-05,11.55984]
[1778523997090,34.05,81832.0,0.0,-0.90602,7e-05,11.502]
[1778523998097,34.05,81837.35,0.0,-0.90562,7e-05,11.53835]
[1778523999836,34.05,81837.35,0.0,-0.90562,7e-05,11.53835]
[1778523999104,34.05,81855.15,0.0,-0.90433,7e-05,11.6575]
[1778524000111,34.05,81863.5,0.0,-0.90371,7e-05,11.71382]
[1778524001118,34.05,81867.8,0.0,-0.90339,7e-05,11.74309]
[1778524002125,34.05,81872.8,0.0,-0.90302,7e-05,11.77701]
[1778524007550,34.06,81871.26,0.0,-0.90311,7e-05,11.76851]
[1778524007558,34.06,81871.26,0.0,-0.90311,7e-05,11.76851]
[1778524007604,34.06,81871.26,0.0,-0.90311,7e-05,11.76851]
[1778524007651,34.06,81871.26,0.0,-0.9031,7e-05,11.76939]
[1778524008146,34.06,81871.26,0.0,-0.9031,7e-05,11.76939]
[1778524008316,34.06,81871.26,0.0,-0.9031,7e-05,11.76939]
[1778524008418,34.06,81871.28,0.0,-0.9031,7e-05,11.76952]
[1778524010181,34.06,81875.68,0.0,-0.90277,7e-05,11.79978]
[1778524014211,34.06,81885.47,0.0,-0.90203,7e-05,11.86682]
[1778524016225,34.06,81889.35,0.0,-0.90173,7e-05,11.89338]
[1778524018239,34.06,81896.21,0.0,-0.90122,7e-05,11.9399]
[1778524022267,34.06,81900.65,0.0,-0.90088,7e-05,11.97028]
[1778524024281,34.06,81905.34,0.0,-0.90053,7e-05,12.00208]
[1778524025288,34.06,81914.48,0.0,-0.89985,8e-05,12.0638]
[1778524026295,34.06,81915.33,0.0,-0.89978,8e-05,12.06951]
[1778524028309,34.06,81919.93,0.0,-0.89943,8e-05,12.10087]
[1778524031783,34.07,81920.93,0.0,-0.89935,8e-05,12.10824]
[1778524031809,34.07,81920.93,0.0,-0.89935,8e-05,12.10824]
[1778524031817,34.07,81920.93,0.0,-0.89935,8e-05,12.10824]
[1778524031873,34.07,81921.58,0.0,-0.8993,8e-05,12.11322]
[1778524036220,34.07,81921.52,0.0,-0.89929,8e-05,12.11368]
[1778524036311,34.07,81921.52,0.0,-0.89929,8e-05,12.11368]
[1778524036374,34.07,81922.34,0.0,-0.89922,8e-05,12.11951]
[1778524037381,34.07,81926.7,0.0,-0.89889,8e-05,12.1493]
[1778524042099,34.07,81929.52,0.0,-0.89867,8e-05,12.16931]
[1778524042416,34.07,81935.55,0.0,-0.89821,8e-05,12.21039]
[1778524046341,34.07,81936.74,0.0,-0.89811,8e-05,12.21886]
[1778524046381,34.07,81936.74,0.0,-0.89811,8e-05,12.21886]
[1778524046559,34.07,81936.74,0.0,-0.89811,8e-05,12.21886]
[1778524046632,34.07,81936.38,0.0,-0.89814,8e-05,12.21668]
[1778524052494,34.07,81946.07,0.0,-0.89742,8e-05,12.27879]
[1778524054508,34.07,81953.94,0.0,-0.89681,8e-05,12.33333]
[1778524056522,34.08,81959.35,0.0,-0.89638,8e-05,12.37098]
[1778524058536,34.08,81969.95,0.0,-0.89556,8e-05,12.44398]
[1778524060550,34.08,81971.5,0.0,-0.89543,8e-05,12.45507]
[1778524065585,34.08,81974.41,0.0,-0.8952,8e-05,12.47591]
[1778524066333,34.08,81974.41,0.0,-0.8952,8e-05,12.47591]
[1778524066385,34.08,81974.41,0.0,-0.8952,8e-05,12.47591]
[1778524066558,34.08,81974.41,0.0,-0.8952,8e-05,12.47591]
[1778524066660,34.08,81974.41,0.0,-0.89519,8e-05,12.47626]
[1778524070620,34.08,81970.02,0.0,-0.89553,8e-05,12.44675]
[1778524072634,34.08,81974.7,0.0,-0.89516,8e-05,12.47915]
[1778524074802,34.08,81975.11,0.0,-0.89512,8e-05,12.48217]
[1778524074808,34.08,81975.11,0.0,-0.89512,8e-05,12.48217]
[1778524074829,34.08,81975.11,0.0,-0.89512,8e-05,12.48217]
[1778524074904,34.08,81974.78,0.0,-0.89515,8e-05,12.48026]
[1778524075424,34.08,81974.78,0.0,-0.89515,8e-05,12.48026]
[1778524075561,34.08,81974.78,0.0,-0.89515,8e-05,12.48026]
[1778524075655,34.08,81972.62,0.0,-0.89531,8e-05,12.46566]
[1778524078676,34.08,81978.02,0.0,-0.89489,8e-05,12.50314]
[1778524080690,34.08,81984.35,0.0,-0.89439,8e-05,12.54674]
[1778524082523,34.08,81985.3,0.0,-0.89432,8e-05,12.55332]
[1778524082561,34.08,81985.3,0.0,-0.89432,8e-05,12.55332]
[1778524082652,34.08,81985.3,0.0,-0.89432,8e-05,12.55332]
[1778524082704,34.08,81985.54,0.0,-0.8943,8e-05,12.55503]
[1778524084718,34.09,81991.5,0.0,-0.89383,8e-05,12.59634]
[1778524085169,34.09,81991.5,0.0,-0.89383,8e-05,12.59634]
[1778524085307,34.09,81991.5,0.0,-0.89383,8e-05,12.59634]
[1778524085725,34.09,81991.3,0.0,-0.89384,8e-05,12.59514]
[1778524087739,34.09,81984.17,0.0,-0.89439,8e-05,12.54663]
[1778524089753,34.09,81989.99,0.0,-0.89393,8e-05,12.58697]
[1778524090136,34.09,81989.99,0.0,-0.89393,8e-05,12.58697]
[1778524090188,34.09,81989.99,0.0,-0.89393,8e-05,12.58697]
[1778524090308,34.09,81989.99,0.0,-0.89393,8e-05,12.58697]
[1778524090760,34.09,81992.17,0.0,-0.89376,8e-05,12.60211]
[1778524091129,34.09,81992.17,0.0,-0.89376,8e-05,12.60211]
[1778524091308,34.09,81992.17,0.0,-0.89376,8e-05,12.60211]
[1778524091767,34.09,81990.44,0.0,-0.8939,8e-05,12.59022]
[1778524095803,34.09,82007.45,0.0,-0.89256,8e-05,12.70727]
[1778524096806,34.09,82018.91,0.0,-0.89165,8e-05,12.78623]
[1778524097813,34.09,82019.99,0.0,-0.89156,8e-05,12.79357]
[1778524098820,34.09,82029.46,0.0,-0.89081,8e-05,12.85923]
[1778524099827,34.09,82034.5,0.0,-0.8904,8e-05,12.89425]
[1778524104862,34.09,82032.62,0.0,-0.89054,8e-05,12.88239]
[1778524109908,34.09,82033.35,0.0,-0.89047,8e-05,12.88865]
[1778524110235,34.09,82033.35,0.0,-0.89047,8e-05,12.88865]
[1778524110287,34.09,82033.35,0.0,-0.89047,8e-05,12.88865]
[1778524110309,34.09,82033.35,0.0,-0.89047,8e-05,12.88865]
[1778524110908,34.09,82033.73,0.0,-0.89043,8e-05,12.89153]
[1778524115495,34.09,82033.97,0.0,-0.89043,8e-05,12.88977]
[1778524115547,34.09,82033.97,0.0,-0.89043,8e-05,12.88977]
[1778524115559,34.09,82033.97,0.0,-0.89043,8e-05,12.88977]
[1778524115946,34.1,82034.12,0.0,-0.89042,8e-05,12.89105]
[1778524120981,34.1,82036.19,0.0,-0.89024,8e-05,12.90652]
[1778524124637,34.1,82036.3,0.0,-0.89022,8e-05,12.90794]
[1778524124688,34.1,82036.3,0.0,-0.89022,8e-05,12.90794]
[1778524124810,34.1,82036.3,0.0,-0.89022,8e-05,12.90794]
[1778524125010,34.1,82036.12,0.0,-0.89024,8e-05,12.90691]
[1778524130697,34.1,82035.31,0.0,-0.89029,8e-05,12.90222]
[1778524130747,34.1,82035.31,0.0,-0.89029,8e-05,12.90222]
[1778524130818,34.1,82035.31,0.0,-0.89029,8e-05,12.90222]
[1778524130892,34.1,82035.89,0.0,-0.89024,8e-05,12.9067]
[1778524136087,34.1,82037.76,0.0,-0.89008,8e-05,12.92068]
[1778524138102,34.1,82031.28,0.0,-0.89059,8e-05,12.87633]
[1778524139437,34.1,82031.28,0.0,-0.89059,8e-05,12.87633]
[1778524139488,34.1,82031.28,0.0,-0.89059,8e-05,12.87633]
[1778524139559,34.1,82031.28,0.0,-0.89059,8e-05,12.87633]
[1778524139660,34.1,82032.62,0.0,-0.89048,8e-05,12.88586]
[1778524145150,34.11,82035.23,0.0,-0.89025,8e-05,12.90542]
[1778524150185,34.11,82019.06,0.0,-0.89153,8e-05,12.79502]
[1778524151192,34.11,82016.1,0.0,-0.89176,8e-05,12.77503]
[1778524155272,34.11,82014.09,0.0,-0.8919,8e-05,12.76251]
[1778524155312,34.11,82014.09,0.0,-0.8919,8e-05,12.76251]
[1778524155324,34.11,82014.09,0.0,-0.8919,8e-05,12.76251]
[1778524155634,34.11,82014.09,0.0,-0.8919,8e-05,12.76251]
[1778524155809,34.11,82014.09,0.0,-0.8919,8e-05,12.76251]
[1778524155909,34.11,82014.12,0.0,-0.89189,8e-05,12.76366]
[1778524161262,34.12,82008.29,0.0,-0.89232,8e-05,12.72579]
[1778524164500,34.12,82006.16,0.0,-0.89248,8e-05,12.71219]
[1778524164558,34.12,82006.16,0.0,-0.89248,8e-05,12.71219]
[1778524164584,34.12,82006.16,0.0,-0.89248,8e-05,12.71219]
[1778524164601,34.12,82006.3,0.0,-0.89246,8e-05,12.71369]
[1778524165349,34.12,82006.3,0.0,-0.89246,8e-05,12.71369]
[1778524165559,34.12,82006.3,0.0,-0.89246,8e-05,12.71369]
[1778524165576,34.12,82005.61,0.0,-0.89251,8e-05,12.70948]
[1778524171332,34.13,82004.85,0.0,-0.89256,8e-05,12.70307]
[1778524174787,34.13,82004.83,0.0,-0.89256,8e-05,12.70347]
[1778524174809,34.13,82004.83,0.0,-0.89256,8e-05,12.70347]
[1778524174838,34.13,82004.83,0.0,-0.89256,8e-05,12.70347]
[1778524174883,34.13,82005.89,0.0,-0.89247,8e-05,12.71119]
[1778524177177,34.13,82005.64,0.0,-0.89249,8e-05,12.70961]
[1778524177310,34.13,82005.64,0.0,-0.89249,8e-05,12.70961]
[1778524177374,34.13,82007.98,0.0,-0.8923,8e-05,12.72584]
[1778524182409,34.13,82008.15,0.0,-0.89228,8e-05,12.72751]
[1778524183124,34.13,82008.15,0.0,-0.89228,8e-05,12.72751]
[1778524183175,34.13,82008.15,0.0,-0.89228,8e-05,12.72751]
[1778524183310,34.13,82008.15,0.0,-0.89228,8e-05,12.72751]
[1778524183416,34.13,82008.11,0.0,-0.89228,8e-05,12.72734]
[1778524186437,34.13,82003.42,0.0,-0.89264,8e-05,12.6962]
[1778524190179,34.13,82001.47,0.0,-0.89278,8e-05,12.68404]
[1778524190192,34.13,82001.47,0.0,-0.89278,8e-05,12.68404]
[1778524190308,34.13,82001.47,0.0,-0.89278,8e-05,12.68404]
[1778524190465,34.13,82002.35,0.0,-0.89271,8e-05,12.69025]
[1778524191472,34.13,82008.14,0.0,-0.89225,8e-05,12.73021]
[1778524193486,34.13,82011.34,0.0,-0.89199,8e-05,12.75278]
[1778524197514,34.14,82018.31,0.0,-0.89142,8e-05,12.80179]
[1778524199480,34.14,82021.65,0.0,-0.89115,8e-05,12.8252]
[1778524199493,34.14,82021.65,0.0,-0.89115,8e-05,12.8252]
[1778524199559,34.14,82021.65,0.0,-0.89115,8e-05,12.8252]
[1778524199584,34.14,82022.97,0.0,-0.89104,8e-05,12.83465]
[1778524201542,34.14,82014.5,0.0,-0.89171,8e-05,12.77698]
[1778524203423,34.14,82014.88,0.0,-0.89167,8e-05,12.78001]
[1778524203437,34.14,82014.88,0.0,-0.89167,8e-05,12.78001]
[1778524203560,34.14,82014.88,0.0,-0.89167,8e-05,12.78001]
[1778524203663,34.14,82016.17,0.0,-0.89157,8e-05,12.78931]
[1778524209651,34.14,82018.84,0.0,-0.89133,8e-05,12.8097]
[1778524209660,34.14,82018.84,0.0,-0.89133,8e-05,12.8097]
[1778524209809,34.14,82018.84,0.0,-0.89133,8e-05,12.8097]
[1778524209910,34.15,82019.82,0.0,-0.89125,8e-05,12.81718]
[1778524214633,34.15,82015.9,0.0,-0.89154,8e-05,12.79161]
[1778524215284,34.15,82015.9,0.0,-0.89154,8e-05,12.79161]
[1778524215310,34.15,82015.9,0.0,-0.89154,8e-05,12.79161]
[1778524215968,34.15,82015.9,0.0,-0.89154,8e-05,12.79161]
[1778524216066,34.15,82015.9,0.0,-0.89154,8e-05,12.79161]
[1778524216051,34.15,82020.94,0.0,-0.89113,8e-05,12.82705]
[1778524216647,34.15,82035.26,0.0,-0.88999,8e-05,12.92589]
[1778524218661,34.15,82036.23,0.0,-0.8899,8e-05,12.9331]
[1778524223696,34.15,82035.85,0.0,-0.88992,8e-05,12.93132]
[1778524227724,34.15,82048.29,0.0,-0.88892,8e-05,13.01803]
[1778524228731,34.15,82053.29,0.0,-0.88851,8e-05,13.05281]
[1778524229738,34.15,82045.46,0.0,-0.88914,8e-05,12.99858]
[1778524230745,34.15,82038.12,0.0,-0.88973,8e-05,12.94776]
[1778524232158,34.15,82036.36,0.0,-0.88991,8e-05,12.93119]
[1778524232210,34.15,82036.36,0.0,-0.88991,8e-05,12.93119]
[1778524232308,34.15,82036.36,0.0,-0.88991,8e-05,12.93119]
[1778524232759,34.15,82036.09,0.0,-0.88993,8e-05,12.92944]
[1778524234773,34.15,82031.14,0.0,-0.89032,8e-05,12.89553]
[1778524239808,34.15,82033.18,0.0,-0.89014,8e-05,12.91058]
[1778524244692,34.16,82031.69,0.0,-0.89025,8e-05,12.90107]
[1778524244744,34.16,82031.69,0.0,-0.89025,8e-05,12.90107]
[1778524244810,34.16,82031.69,0.0,-0.89025,8e-05,12.90107]
[1778524244843,34.16,82033.8,0.0,-0.89008,8e-05,12.91607]
[1778524249879,34.16,82035.47,0.0,-0.88994,8e-05,12.92857]
[1778524250415,34.16,82035.47,0.0,-0.88994,8e-05,12.92857]
[1778524250466,34.16,82035.47,0.0,-0.88994,8e-05,12.92857]
[1778524250566,34.16,82035.47,0.0,-0.88994,8e-05,12.92857]
[1778524250886,34.16,82036.48,0.0,-0.88985,8e-05,12.93573]
[1778524255921,34.16,82039.06,0.0,-0.88964,8e-05,12.95435]
[1778524257467,34.16,82040.95,0.0,-0.88948,8e-05,12.96756]
[1778524257519,34.16,82040.95,0.0,-0.88948,8e-05,12.96756]
[1778524257560,34.16,82040.95,0.0,-0.88948,8e-05,12.96756]
[1778524257935,34.16,82041.95,0.0,-0.8894,8e-05,12.97459]
[1778524262971,34.16,82058.75,0.0,-0.88804,8e-05,13.0916]
[1778524263978,34.16,82061.1,0.0,-0.88785,8e-05,13.10792]
[1778524265011,34.16,82061.1,0.0,-0.88785,8e-05,13.10792]
[1778524265064,34.16,82061.1,0.0,-0.88785,8e-05,13.10792]
[1778524265072,34.16,82062.74,0.0,-0.88771,8e-05,13.11947]
[1778524265192,34.16,82062.74,0.0,-0.88771,8e-05,13.11947]
[1778524265850,34.16,82062.74,0.0,-0.88771,8e-05,13.11947]
[1778524266005,34.16,82072.2,0.0,-0.88694,8e-05,13.18521]
[1778524266447,34.16,82072.2,0.0,-0.88694,8e-05,13.18521]
[1778524266639,34.16,82072.2,0.0,-0.88694,8e-05,13.18521]
[1778524267001,34.16,82105.45,0.0,-0.8842,8e-05,13.41725]
[1778524268023,34.16,82101.07,0.0,-0.88456,8e-05,13.38728]
[1778524269029,34.16,82092.49,0.0,-0.88526,8e-05,13.32757]
[1778524269363,34.16,82092.49,0.0,-0.88526,8e-05,13.32757]
[1778524270027,34.16,82092.49,0.0,-0.88526,8e-05,13.32757]
[1778524270037,34.16,82086.01,0.0,-0.88579,8e-05,13.28266]
[1778524271044,34.16,82080.29,0.0,-0.88626,8e-05,13.24316]
[1778524271586,34.16,82080.29,0.0,-0.88626,8e-05,13.24316]
[1778524272078,34.16,82080.29,0.0,-0.88626,8e-05,13.24316]
[1778524272132,34.16,82091.73,0.0,-0.88532,8e-05,13.32291]
[1778524273058,34.17,82104.61,0.0,-0.88424,8e-05,13.41359]
[1778524274065,34.17,82107.58,0.0,-0.884,8e-05,13.43452]
[1778524276079,34.17,82111.1,0.0,-0.8837,8e-05,13.45939]
[1778524281116,34.17,82108.82,0.0,-0.88388,8e-05,13.44409]
[1778524283670,34.17,82109.48,0.0,-0.88382,8e-05,13.44914]
[1778524283719,34.17,82109.48,0.0,-0.88382,8e-05,13.44914]
[1778524283810,34.17,82109.48,0.0,-0.88382,8e-05,13.44914]
[1778524284136,34.17,82108.73,0.0,-0.88388,8e-05,13.44411]
[1778524284569,34.17,82108.73,0.0,-0.88388,8e-05,13.44411]
[1778524284616,34.17,82108.73,0.0,-0.88388,8e-05,13.44411]
[1778524284810,34.17,82108.73,0.0,-0.88388,8e-05,13.44411]
[1778524286150,34.17,82112.71,0.0,-0.88355,8e-05,13.47241]
[1778524288979,34.17,82115.57,0.0,-0.8833,8e-05,13.4928]
[1778524289020,34.17,82115.57,0.0,-0.8833,8e-05,13.4928]
[1778524289066,34.17,82115.57,0.0,-0.8833,8e-05,13.4928]
[1778524289186,34.17,82115.75,0.0,-0.88329,8e-05,13.49421]
[1778524289999,34.17,82115.75,0.0,-0.88329,8e-05,13.49421]
[1778524290031,34.17,82115.75,0.0,-0.88329,8e-05,13.49421]
[1778524290068,34.17,82115.75,0.0,-0.88329,8e-05,13.49421]
[1778524296236,34.17,82116.41,0.0,-0.88325,8e-05,13.49536]
[1778524300764,34.17,82113.9,0.0,-0.88345,8e-05,13.47822]
[1778524300803,34.17,82113.9,0.0,-0.88345,8e-05,13.47822]
[1778524300811,34.17,82113.9,0.0,-0.88345,8e-05,13.47822]
[1778524300849,34.17,82108.96,0.0,-0.88386,8e-05,13.44382]
[1778524302566,34.17,82107.9,0.0,-0.88395,8e-05,13.43662]
[1778524302615,34.17,82107.9,0.0,-0.88395,8e-05,13.43662]
[1778524302811,34.17,82107.9,0.0,-0.88395,8e-05,13.43662]
[1778524305155,34.17,82107.62,0.0,-0.88397,8e-05,13.43512]
[1778524305309,34.18,82107.14,0.0,-0.884,8e-05,13.43199]
[1778524305697,34.18,82107.14,0.0,-0.884,8e-05,13.43199]
[1778524305746,34.18,82111.38,0.0,-0.88365,8e-05,13.46189]
[1778524306305,34.18,82098.23,0.0,-0.88474,8e-05,13.37015]
[1778524308014,34.18,82098.23,0.0,-0.88474,8e-05,13.37015]
[1778524308062,34.18,82098.23,0.0,-0.88474,8e-05,13.37015]
[1778524308148,34.18,82098.23,0.0,-0.88474,8e-05,13.37015]
[1778524308113,34.18,82095.61,0.0,-0.88495,8e-05,13.35253]
[1778524308345,34.18,82095.61,0.0,-0.88495,8e-05,13.35253]
[1778524308559,34.18,82095.61,0.0,-0.88495,8e-05,13.35253]
[1778524309326,34.18,82087.21,0.0,-0.88563,8e-05,13.29431]
[1778524310333,34.18,82080.81,0.0,-0.88615,8e-05,13.25016]
[1778524311415,34.18,82080.81,0.0,-0.88615,8e-05,13.25016]
[1778524311466,34.18,82080.81,0.0,-0.88615,8e-05,13.25016]
[1778524311559,34.18,82080.81,0.0,-0.88615,8e-05,13.25016]
[1778524311660,34.18,82081.1,0.0,-0.88612,8e-05,13.25267]
[1778524314037,34.18,82081.11,0.0,-0.88612,8e-05,13.25324]
[1778524314068,34.18,82081.11,0.0,-0.88612,8e-05,13.25324]
[1778524314145,34.18,82081.11,0.0,-0.88612,8e-05,13.25324]
[1778524314691,34.18,82083.78,0.0,-0.88589,8e-05,13.27279]
[1778524314810,34.18,82083.78,0.0,-0.88589,8e-05,13.27279]
[1778524315368,34.18,82087.04,0.0,-0.88561,8e-05,13.29596]
[1778524317111,34.18,82087.04,0.0,-0.88561,8e-05,13.29596]
[1778524317163,34.18,82087.04,0.0,-0.88561,8e-05,13.29596]
[1778524317150,34.18,82089.46,0.0,-0.8854,8e-05,13.31366]
[1778524317309,34.18,82089.46,0.0,-0.8854,8e-05,13.31366]
[1778524317382,34.18,82091.47,0.0,-0.88524,8e-05,13.32767]
[1778524318875,34.18,82091.47,0.0,-0.88524,8e-05,13.32767]
[1778524319061,34.18,82091.47,0.0,-0.88524,8e-05,13.32767]
[1778524319118,34.18,82091.47,0.0,-0.88524,8e-05,13.32767]
[1778524319153,34.19,82096.25,0.0,-0.88484,8e-05,13.36173]
[1778524319310,34.19,82096.25,0.0,-0.88484,8e-05,13.36173]
[1778524319396,34.19,82091.15,0.0,-0.88526,8e-05,13.32615]
[1778524320403,34.19,82084.99,0.0,-0.88576,8e-05,13.28358]
[1778524323868,34.19,82087.42,0.0,-0.88555,8e-05,13.30142]
[1778524323920,34.19,82087.42,0.0,-0.88555,8e-05,13.30142]
[1778524324067,34.19,82087.42,0.0,-0.88555,8e-05,13.30142]
[1778524326080,34.19,82087.69,0.0,-0.88552,8e-05,13.30412]
[1778524326120,34.19,82087.69,0.0,-0.88552,8e-05,13.30412]
[1778524326206,34.19,82092.73,0.0,-0.88509,8e-05,13.34002]
[1778524328063,34.19,82092.82,0.0,-0.88508,8e-05,13.34065]
[1778524333729,34.19,82094.36,0.0,-0.88493,8e-05,13.3534]
[1778524333764,34.19,82094.36,0.0,-0.88493,8e-05,13.3534]
[1778524333811,34.19,82094.36,0.0,-0.88493,8e-05,13.3534]
[1778524336515,34.2,82089.38,0.0,-0.88533,8e-05,13.3199]
[1778524340543,34.2,82080.7,0.0,-0.88602,8e-05,13.26091]
[1778524342000,34.2,82080.7,0.0,-0.88602,8e-05,13.26091]
[1778524342016,34.2,82080.7,0.0,-0.88602,8e-05,13.26091]
[1778524342060,34.2,82080.7,0.0,-0.88602,8e-05,13.26091]
[1778524342101,34.2,82080.3,0.0,-0.88605,8e-05,13.25904]
[1778524346585,34.2,82085.23,0.0,-0.88562,8e-05,13.29514]
[1778524347530,34.2,82085.23,0.0,-0.88562,8e-05,13.29514]
[1778524347559,34.2,82085.23,0.0,-0.88562,8e-05,13.29514]
[1778524347581,34.2,82085.23,0.0,-0.88562,8e-05,13.29514]
[1778524347897,34.2,82085.23,0.0,-0.88562,8e-05,13.29514]
[1778524348060,34.2,82085.23,0.0,-0.88562,8e-05,13.29514]
[1778524348083,34.2,82091.18,0.0,-0.88512,8e-05,13.33735]
[1778524349606,34.21,82102.31,0.0,-0.8842,8e-05,13.41537]
[1778524350613,34.21,82101.88,0.0,-0.88423,8e-05,13.41259]
[1778524352232,34.21,82101.88,0.0,-0.88423,8e-05,13.41259]
[1778524352247,34.21,82101.88,0.0,-0.88423,8e-05,13.41259]
[1778524352309,34.21,82101.4,0.0,-0.8843,8e-05,13.40498]
[1778524358669,34.21,82099.98,0.0,-0.8844,8e-05,13.39681]
[1778524363446,34.21,82102.12,0.0,-0.88421,8e-05,13.41278]
[1778524363453,34.21,82102.12,0.0,-0.88421,8e-05,13.41278]
[1778524363562,34.21,82102.12,0.0,-0.88421,8e-05,13.41278]
[1778524365070,34.21,82102.04,0.0,-0.88421,8e-05,13.41246]
[1778524365127,34.21,82106.82,0.0,-0.88381,8e-05,13.4461]
[1778524365514,34.21,82106.82,0.0,-0.88381,8e-05,13.4461]
[1778524365547,34.21,82106.82,0.0,-0.88381,8e-05,13.4461]
[1778524365720,34.21,82116.0,0.0,-0.88304,8e-05,13.51051]
[1778524366511,34.21,82116.0,0.0,-0.88304,8e-05,13.51051]
[1778524366564,34.21,82116.0,0.0,-0.88304,8e-05,13.51051]
[1778524366727,34.21,82116.4,0.0,-0.88301,8e-05,13.51342]
[1778524368560,34.21,82116.45,0.0,-0.883,8e-05,13.51388]
[1778524370559,34.21,82116.49,0.0,-0.883,8e-05,13.51438]
[1778524370755,34.21,82116.52,0.0,-0.88299,8e-05,13.51471]
[1778524372769,34.21,82107.53,0.0,-0.88374,8e-05,13.45208]
[1778524374486,34.21,82106.21,0.0,-0.88385,8e-05,13.44307]
[1778524374538,34.21,82106.21,0.0,-0.88385,8e-05,13.44307]
[1778524374564,34.21,82106.21,0.0,-0.88385,8e-05,13.44307]
[1778524374783,34.21,82106.65,0.0,-0.88381,8e-05,13.44637]
[1778524379819,34.22,82108.55,0.0,-0.88363,8e-05,13.46073]
[1778524380386,34.22,82108.55,0.0,-0.88363,8e-05,13.46073]
[1778524380438,34.22,82108.55,0.0,-0.88363,8e-05,13.46073]
[1778524380563,34.22,82108.55,0.0,-0.88363,8e-05,13.46073]
[1778524380825,34.22,82108.39,0.0,-0.88365,8e-05,13.45981]
[1778524385860,34.22,82097.74,0.0,-0.88452,8e-05,13.38641]
[1778524386925,34.22,82097.74,0.0,-0.88452,8e-05,13.38641]
[1778524386977,34.22,82097.74,0.0,-0.88452,8e-05,13.38641]
[1778524387060,34.22,82097.74,0.0,-0.88452,8e-05,13.38641]
[1778524387160,34.22,82095.13,0.0,-0.88473,8e-05,13.36873]
[1778524390357,34.22,82093.74,0.0,-0.88483,8e-05,13.3597]
[1778524390409,34.22,82093.74,0.0,-0.88483,8e-05,13.3597]
[1778524390559,34.22,82093.74,0.0,-0.88483,8e-05,13.3597]
[1778524390895,34.22,82093.13,0.0,-0.88488,8e-05,13.35579]
[1778524395930,34.22,82092.76,0.0,-0.88489,8e-05,13.3549]
[1778524396748,34.22,82092.76,0.0,-0.88489,8e-05,13.3549]
[1778524396810,34.22,82092.76,0.0,-0.88489,8e-05,13.3549]
[1778524397118,34.22,82092.76,0.0,-0.88489,8e-05,13.3549]
[1778524397944,34.22,82084.14,0.0,-0.88559,8e-05,13.29553]
[1778524400568,34.23,82086.87,0.0,-0.88536,8e-05,13.31531]
[1778524401896,34.23,82086.88,0.0,-0.88535,8e-05,13.31579]
[1778524401976,34.23,82086.88,0.0,-0.88535,8e-05,13.31579]
[1778524402065,34.23,82086.88,0.0,-0.88535,8e-05,13.31579]
[1778524402167,34.23,82086.88,0.0,-0.88534,8e-05,13.31657]
[1778524407904,34.23,82085.56,0.0,-0.88543,8e-05,13.30895]
[1778524407955,34.23,82085.56,0.0,-0.88543,8e-05,13.30895]
[1778524408059,34.23,82085.56,0.0,-0.88543,8e-05,13.30895]
[1778524412103,34.23,82083.46,0.0,-0.88561,8e-05,13.2918]
[1778524412125,34.23,82083.46,0.0,-0.88561,8e-05,13.2918]
[1778524412308,34.23,82083.46,0.0,-0.88561,8e-05,13.2918]
[1778524412146,34.23,82084.07,0.0,-0.88556,8e-05,13.29645]
[1778524416760,34.24,82084.04,0.0,-0.88554,8e-05,13.2978]
[1778524416808,34.24,82084.04,0.0,-0.88554,8e-05,13.2978]
[1778524416811,34.24,82084.04,0.0,-0.88554,8e-05,13.2978]
[1778524419588,34.24,82083.26,0.0,-0.88559,8e-05,13.29353]
[1778524419639,34.24,82083.26,0.0,-0.88559,8e-05,13.29353]
[1778524419809,34.24,82083.26,0.0,-0.88559,8e-05,13.29353]
[1778524420098,34.24,82083.31,0.0,-0.88558,8e-05,13.29425]
[1778524423051,34.24,82084.6,0.0,-0.88547,8e-05,13.30398]
[1778524423074,34.24,82084.6,0.0,-0.88547,8e-05,13.30398]
[1778524423252,34.24,82084.6,0.0,-0.88547,8e-05,13.30398]
[1778524423309,34.24,82084.6,0.0,-0.88547,8e-05,13.30398]
[1778524423290,34.24,82085.42,0.0,-0.8854,8e-05,13.31004]
[1778524428742,34.25,82087.36,0.0,-0.88522,8e-05,13.32518]
[1778524428792,34.25,82087.36,0.0,-0.88522,8e-05,13.32518]
[1778524428808,34.25,82087.36,0.0,-0.88522,8e-05,13.32518]
[1778524429167,34.25,82087.03,0.0,-0.88524,8e-05,13.32321]
[1778524430082,34.25,82087.03,0.0,-0.88524,8e-05,13.32321]
[1778524430133,34.25,82087.03,0.0,-0.88524,8e-05,13.32321]
[1778524430309,34.25,82087.03,0.0,-0.88524,8e-05,13.32321]
[1778524433445,34.25,82080.81,0.0,-0.88573,8e-05,13.28133]
[1778524433493,34.25,82080.81,0.0,-0.88573,8e-05,13.28133]
[1778524433559,34.25,82080.81,0.0,-0.88573,8e-05,13.28133]
[1778524434202,34.25,82081.41,0.0,-0.88568,8e-05,13.28588]
[1778524435794,34.25,82081.08,0.0,-0.8857,8e-05,13.28396]
[1778524435808,34.25,82081.08,0.0,-0.8857,8e-05,13.28396]
[1778524436270,34.25,82081.08,0.0,-0.8857,8e-05,13.28396]
[1778524436216,34.25,82076.66,0.0,-0.88606,8e-05,13.25361]
[1778524439237,34.25,82064.36,0.0,-0.88705,8e-05,13.1695]
[1778524440244,34.25,82060.16,0.0,-0.88739,8e-05,13.14058]
[1778524440406,34.25,82060.16,0.0,-0.88739,8e-05,13.14058]
[1778524440458,34.25,82060.16,0.0,-0.88739,8e-05,13.14058]
[1778524440560,34.25,82060.16,0.0,-0.88739,8e-05,13.14058]
[1778524445720,34.25,82055.4,0.0,-0.88776,8e-05,13.10858]
[1778524445748,34.25,82055.4,0.0,-0.88776,8e-05,13.10858]
[1778524445808,34.25,82055.4,0.0,-0.88776,8e-05,13.10858]
[1778524446288,34.25,82055.36,0.0,-0.88777,8e-05,13.10847]
[1778524447295,34.25,82047.11,0.0,-0.88843,8e-05,13.05128]
[1778524448302,34.25,82041.94,0.0,-0.88885,8e-05,13.01553]
[1778524450316,34.25,82036.98,0.0,-0.88925,8e-05,12.98136]
[1778524450531,34.25,82036.98,0.0,-0.88925,8e-05,12.98136]
[1778524450561,34.25,82036.98,0.0,-0.88925,8e-05,12.98136]
[1778524454887,34.26,82037.95,0.0,-0.88917,8e-05,12.98842]
[1778524454946,34.26,82037.95,0.0,-0.88917,8e-05,12.98842]
[1778524455064,34.26,82037.95,0.0,-0.88917,8e-05,12.98842]
[1778524455351,34.26,82034.06,0.0,-0.88948,8e-05,12.96167]
[1778524455564,34.26,82034.06,0.0,-0.88948,8e-05,12.96167]
[1778524455760,34.26,82034.06,0.0,-0.88948,8e-05,12.96167]
[1778524455808,34.26,82034.06,0.0,-0.88948,8e-05,12.96167]
[1778524455871,34.26,82034.06,0.0,-0.88948,8e-05,12.96167]
[1778524456059,34.26,82034.06,0.0,-0.88948,8e-05,12.96167]
[1778524456358,34.26,82026.17,0.0,-0.89011,8e-05,12.90741]
[1778524458372,34.26,82024.09,0.0,-0.89027,8e-05,12.89353]
[1778524459379,34.26,82019.37,0.0,-0.89064,8e-05,12.86128]
[1778524461209,34.26,82019.37,0.0,-0.89064,8e-05,12.86128]
[1778524461289,34.26,82012.09,0.0,-0.89121,8e-05,12.81186]
[1778524464002,34.26,82008.94,0.0,-0.89146,8e-05,12.79059]
[1778524464060,34.26,82008.94,0.0,-0.89146,8e-05,12.79059]
[1778524464224,34.26,82008.94,0.0,-0.89146,8e-05,12.79059]
[1778524464325,34.26,82009.36,0.0,-0.89141,8e-05,12.79424]
[1778524466375,34.26,82009.4,0.0,-0.89141,8e-05,12.79489]
[1778524466559,34.26,82009.4,0.0,-0.89141,8e-05,12.79489]
[1778524466659,34.26,82008.18,0.0,-0.8915,8e-05,12.78689]
[1778524471465,34.26,81996.78,0.0,-0.89241,8e-05,12.7062]
[1778524472625,34.26,81996.78,0.0,-0.89241,8e-05,12.7062]
[1778524472676,34.26,81996.78,0.0,-0.89241,8e-05,12.7062]
[1778524472778,34.26,81996.78,0.0,-0.89241,8e-05,12.7062]
[1778524472829,34.27,82000.66,0.0,-0.8921,8e-05,12.73328]
[1778524473479,34.27,82004.91,0.0,-0.89176,8e-05,12.76288]
[1778524476631,34.27,82002.95,0.0,-0.8919,8e-05,12.75027]
[1778524476702,34.27,82002.95,0.0,-0.8919,8e-05,12.75027]
[1778524476809,34.27,82002.95,0.0,-0.8919,8e-05,12.75027]
[1778524476910,34.27,82000.92,0.0,-0.89206,8e-05,12.73678]
[1778524482546,34.27,81999.67,0.0,-0.89212,8e-05,12.73097]
[1778524483914,34.27,81995.43,0.0,-0.89245,8e-05,12.70239]
[1778524486343,34.27,81992.46,0.0,-0.89268,8e-05,12.68256]
[1778524486388,34.27,81992.46,0.0,-0.89268,8e-05,12.68256]
[1778524486384,34.28,81992.52,0.0,-0.89266,8e-05,12.68403]
[1778524486560,34.28,81992.52,0.0,-0.89266,8e-05,12.68403]
[1778524486570,34.28,81994.32,0.0,-0.89252,8e-05,12.69635]
[1778524491605,34.28,81994.76,0.0,-0.89246,8e-05,12.70173]
[1778524495376,34.28,81995.28,0.0,-0.8924,8e-05,12.70626]
[1778524495425,34.28,81995.05,0.0,-0.89242,8e-05,12.70516]
[1778524495558,34.28,81995.05,0.0,-0.89242,8e-05,12.70516]
[1778524495633,34.28,81994.74,0.0,-0.89244,8e-05,12.70352]
[1778524498654,34.29,82000.89,0.0,-0.89193,8e-05,12.74708]
[1778524502117,34.29,82003.54,0.0,-0.89172,8e-05,12.76566]
[1778524502175,34.29,82003.54,0.0,-0.89172,8e-05,12.76566]
[1778524502313,34.29,82003.54,0.0,-0.89172,8e-05,12.76566]
[1778524502276,34.29,82008.23,0.0,-0.89134,8e-05,12.79895]
[1778524504702,34.29,81999.8,0.0,-0.89199,8e-05,12.74184]
[1778524508882,34.29,82001.04,0.0,-0.89188,8e-05,12.75161]
[1778524508890,34.29,82001.04,0.0,-0.89188,8e-05,12.75161]
[1778524509070,34.29,82001.04,0.0,-0.89188,8e-05,12.75161]
[1778524509110,34.29,82001.7,0.0,-0.89182,8e-05,12.75655]
[1778524512768,34.3,82008.41,0.0,-0.89127,8e-05,12.80424]
[1778524513774,34.3,82016.08,0.0,-0.89066,8e-05,12.85724]
[1778524515690,34.3,82016.66,0.0,-0.89061,8e-05,12.86149]
[1778524515695,34.3,82016.66,0.0,-0.89061,8e-05,12.86149]
[1778524515809,34.3,82016.66,0.0,-0.89061,8e-05,12.86149]
[1778524515910,34.3,82016.19,0.0,-0.89065,8e-05,12.85853]
[1778524518809,34.3,82011.35,0.0,-0.89102,8e-05,12.82615]
[1778524522837,34.3,82005.14,0.0,-0.8915,8e-05,12.78488]
[1778524523844,34.3,81997.95,0.0,-0.89206,8e-05,12.736]
[1778524526374,34.3,81999.67,0.0,-0.89192,8e-05,12.74789]
[1778524526423,34.3,81999.67,0.0,-0.89192,8e-05,12.74789]
[1778524526410,34.3,81998.41,0.0,-0.89202,8e-05,12.73947]
[1778524526562,34.3,81998.41,0.0,-0.89202,8e-05,12.73947]
[1778524526524,34.3,81998.41,0.0,-0.89202,8e-05,12.73947]
[1778524529886,34.3,81993.0,0.0,-0.89244,8e-05,12.70276]
[1778524530893,34.3,81988.26,0.0,-0.89281,8e-05,12.67051]
[1778524532907,34.3,81977.2,0.0,-0.8937,8e-05,12.59102]
[1778524534921,34.31,81969.36,0.0,-0.8943,8e-05,12.53823]
[1778524535928,34.31,81973.83,0.0,-0.89396,8e-05,12.56869]
[1778524538756,34.3,81970.58,0.0,-0.89421,8e-05,12.54649]
[1778524538808,34.3,81970.58,0.0,-0.89421,8e-05,12.54649]
[1778524538821,34.3,81970.58,0.0,-0.89421,8e-05,12.54649]
[1778524539062,34.3,81970.58,0.0,-0.89421,8e-05,12.54649]
[1778524539101,34.3,81969.51,0.0,-0.89429,8e-05,12.53919]
[1778524544993,34.3,81979.55,0.0,-0.89351,8e-05,12.60766]
[1778524546000,34.3,81987.78,0.0,-0.89287,8e-05,12.66375]
[1778524547007,34.31,81990.36,0.0,-0.89267,8e-05,12.68155]
[1778524548177,34.31,81990.36,0.0,-0.89267,8e-05,12.68155]
[1778524548228,34.31,81990.36,0.0,-0.89267,8e-05,12.68155]
[1778524548311,34.31,81990.36,0.0,-0.89267,8e-05,12.68155]
[1778524548387,34.31,81990.63,0.0,-0.89264,8e-05,12.68406]
[1778524550028,34.31,81996.96,0.0,-0.89213,8e-05,12.72788]
[1778524551035,34.31,82003.39,0.0,-0.89162,8e-05,12.77244]
[1778524553049,34.31,82009.76,0.0,-0.89111,8e-05,12.81695]
[1778524554051,34.31,82009.76,0.0,-0.89111,8e-05,12.81695]
[1778524554062,34.31,82009.76,0.0,-0.89111,8e-05,12.81695]
[1778524554067,34.31,82009.76,0.0,-0.89111,8e-05,12.81695]
[1778524554152,34.31,82010.42,0.0,-0.89105,8e-05,12.82183]
[1778524557325,34.31,82011.22,0.0,-0.89098,8e-05,12.82795]
[1778524557409,34.31,82011.5,0.0,-0.89095,8e-05,12.83048]
[1778524557569,34.31,82011.5,0.0,-0.89095,8e-05,12.83048]
[1778524558092,34.31,82022.62,0.0,-0.89007,8e-05,12.90688]
[1778524559099,34.31,82026.25,0.0,-0.88977,8e-05,12.93216]
[1778524560106,34.31,82025.38,0.0,-0.88984,8e-05,12.92636]
[1778524562120,34.31,82029.43,0.0,-0.88951,8e-05,12.95455]
[1778524563127,34.31,82033.05,0.0,-0.88922,8e-05,12.97964]
[1778524565053,34.31,82033.55,0.0,-0.88917,8e-05,12.98358]
[1778524565308,34.31,82033.55,0.0,-0.88917,8e-05,12.98358]
[1778524565352,34.32,82033.42,0.0,-0.88917,8e-05,12.98361]
[1778524565624,34.32,82033.42,0.0,-0.88917,8e-05,12.98361]
[1778524565809,34.32,82033.42,0.0,-0.88917,8e-05,12.98361]
[1778524566148,34.32,82025.47,0.0,-0.88981,8e-05,12.92886]
[1778524568162,34.32,82031.79,0.0,-0.8893,8e-05,12.97263]
[1778524569218,34.32,82031.79,0.0,-0.8893,8e-05,12.97263]
[1778524569309,34.32,82031.79,0.0,-0.8893,8e-05,12.97263]
[1778524569364,34.32,82031.79,0.0,-0.8893,8e-05,12.97263]
[1778524569465,34.32,82033.1,0.0,-0.88919,8e-05,12.98228]
[1778524569582,34.32,82033.1,0.0,-0.88919,8e-05,12.98228]
[1778524569811,34.32,82033.1,0.0,-0.88919,8e-05,12.98228]
[1778524570176,34.32,82040.7,0.0,-0.88858,8e-05,13.03469]
[1778524572190,34.32,82031.97,0.0,-0.88927,8e-05,12.97536]
[1778524573254,34.32,82030.71,0.0,-0.88936,8e-05,12.96756]
[1778524576867,34.32,82031.13,0.0,-0.88931,8e-05,12.97197]
[1778524576920,34.32,82031.13,0.0,-0.88931,8e-05,12.97197]
[1778524577059,34.32,82031.13,0.0,-0.88931,8e-05,12.97197]
[1778524577227,34.32,82030.51,0.0,-0.88935,8e-05,12.9682]
[1778524582442,34.33,82030.26,0.0,-0.88935,8e-05,12.96853]
[1778524582475,34.33,82029.87,0.0,-0.88937,8e-05,12.96637]
[1778524582562,34.33,82029.87,0.0,-0.88937,8e-05,12.96637]
[1778524582614,34.33,82029.87,0.0,-0.88937,8e-05,12.96637]
[1778524582789,34.33,82029.87,0.0,-0.88937,8e-05,12.96637]
[1778524582811,34.33,82029.87,0.0,-0.88937,8e-05,12.96637]
[1778524583267,34.33,82028.98,0.0,-0.88944,8e-05,12.9604]
[1778524588302,34.33,82027.15,0.0,-0.88958,8e-05,12.94872]
[1778524590316,34.33,82017.45,0.0,-0.89035,8e-05,12.88242]
[1778524591323,34.33,82016.21,0.0,-0.89047,8e-05,12.86974]
[1778524592534,34.33,82016.16,0.0,-0.89047,8e-05,12.8697]
[1778524592558,34.33,82016.16,0.0,-0.89047,8e-05,12.8697]
[1778524592621,34.33,82016.16,0.0,-0.89047,8e-05,12.8697]
[1778524592810,34.33,82016.16,0.0,-0.89047,8e-05,12.8697]
[1778524593339,34.33,82017.02,0.0,-0.8904,8e-05,12.87591]
[1778524595353,34.33,82013.01,0.0,-0.89071,8e-05,12.84897]
[1778524597641,34.33,82010.46,0.0,-0.89091,8e-05,12.83215]
[1778524597810,34.33,82010.46,0.0,-0.89091,8e-05,12.83215]
[1778524597824,34.33,82010.46,0.0,-0.89091,8e-05,12.83215]
[1778524598374,34.34,82010.58,0.0,-0.89089,8e-05,12.83333]
[1778524599133,34.34,82010.58,0.0,-0.89089,8e-05,12.83333]
[1778524599308,34.34,82010.58,0.0,-0.89089,8e-05,12.83333]
[1778524599381,34.34,82007.57,0.0,-0.89113,8e-05,12.81304]
[1778524604416,34.34,82005.59,0.0,-0.89126,8e-05,12.80133]
[1778524604875,34.34,82005.59,0.0,-0.89126,8e-05,12.80133]
[1778524604926,34.34,82005.59,0.0,-0.89126,8e-05,12.80133]
[1778524605059,34.34,82005.59,0.0,-0.89126,8e-05,12.80133]
[1778524605423,34.34,82003.25,0.0,-0.89144,8e-05,12.78569]
[1778524608459,34.34,81993.79,0.0,-0.89217,8e-05,12.7222]
[1778524609361,34.34,81993.79,0.0,-0.89217,8e-05,12.7222]
[1778524609413,34.34,81993.79,0.0,-0.89217,8e-05,12.7222]
[1778524609451,34.34,81995.49,0.0,-0.89203,8e-05,12.73433]
[1778524609558,34.34,81995.49,0.0,-0.89203,8e-05,12.73433]
[1778524610458,34.34,81995.98,0.0,-0.89199,8e-05,12.73816]
[1778524614376,34.35,81996.45,0.0,-0.89194,8e-05,12.7428]
[1778524614428,34.35,81996.45,0.0,-0.89194,8e-05,12.7428]
[1778524614486,34.35,81998.74,0.0,-0.89175,8e-05,12.75893]
[1778524614557,34.35,81998.74,0.0,-0.89175,8e-05,12.75893]
[1778524615493,34.35,81998.49,0.0,-0.89176,8e-05,12.75765]
[1778524623041,34.35,81998.13,0.0,-0.89177,8e-05,12.75693]
[1778524623065,34.35,81998.13,0.0,-0.89177,8e-05,12.75693]
[1778524623308,34.35,81997.56,0.0,-0.8918,8e-05,12.75476]
[1778524624249,34.35,81997.56,0.0,-0.8918,8e-05,12.75476]
[1778524624556,34.35,82000.72,0.0,-0.89154,8e-05,12.77682]
[1778524626067,34.35,82000.72,0.0,-0.89154,8e-05,12.77682]
[1778524626085,34.36,82003.13,0.0,-0.89135,8e-05,12.79372]
[1778524631007,34.36,82002.24,0.0,-0.8914,8e-05,12.78913]
[1778524631051,34.36,82002.24,0.0,-0.8914,8e-05,12.78913]
[1778524631108,34.36,82000.03,0.0,-0.89157,8e-05,12.77438]
[1778524632070,34.36,82000.03,0.0,-0.89157,8e-05,12.77438]
[1778524632171,34.36,81997.5,0.0,-0.89177,8e-05,12.75747]
[1778524633619,34.36,81993.67,0.0,-0.89206,8e-05,12.73212]
[1778524634626,34.36,81984.96,0.0,-0.89274,8e-05,12.67308]
[1778524635633,34.36,81978.88,0.0,-0.8932,8e-05,12.63215]
[1778524637647,34.36,81981.59,0.0,-0.89299,8e-05,12.65109]
[1778524638654,34.36,81984.75,0.0,-0.89274,8e-05,12.67285]
[1778524640668,34.36,81988.2,0.0,-0.89246,8e-05,12.6967]
[1778524645703,34.37,81989.44,0.0,-0.89235,8e-05,12.70641]
[1778524647720,34.37,81993.59,0.0,-0.89201,8e-05,12.73567]
[1778524649731,34.37,81988.69,0.0,-0.89239,8e-05,12.70303]
[1778524651745,34.37,81985.57,0.0,-0.89266,8e-05,12.67752]
[1778524652752,34.37,81989.69,0.0,-0.89234,8e-05,12.70578]
[1778524653759,34.37,81992.22,0.0,-0.89214,8e-05,12.72315]
[1778524654766,34.37,81997.07,0.0,-0.89175,8e-05,12.75673]
[1778524657787,34.37,81989.48,0.0,-0.89234,8e-05,12.70598]
[1778524658794,34.37,81986.27,0.0,-0.89258,8e-05,12.6845]
[1778524663829,34.38,81987.77,0.0,-0.89244,8e-05,12.69708]
[1778524664836,34.38,81991.58,0.0,-0.89213,8e-05,12.72354]
[1778524667857,34.38,81994.28,0.0,-0.89191,8e-05,12.74317]
[1778524673899,34.38,81994.1,0.0,-0.8919,8e-05,12.74417]
[1778524678935,34.39,81995.41,0.0,-0.89177,8e-05,12.75497]
[1778524683970,34.39,81995.64,0.0,-0.89173,8e-05,12.75831]
[1778524689006,34.39,81999.6,0.0,-0.8914,8e-05,12.78711]
[1778524690013,34.39,82005.67,0.0,-0.89092,8e-05,12.82896]
[1778524693034,34.4,82003.05,0.0,-0.89111,8e-05,12.81178]
[1778524696055,34.4,81992.26,0.0,-0.89196,8e-05,12.73882]
[1778524697062,34.4,81986.79,0.0,-0.89238,8e-05,12.7015]
[1778524703104,34.4,81986.91,0.0,-0.89237,8e-05,12.70279]
[1778524708140,34.4,81985.73,0.0,-0.89244,8e-05,12.69652]
[1778524709147,34.4,81982.07,0.0,-0.89272,8e-05,12.67199]
[1778524710154,34.4,81979.13,0.0,-0.89295,8e-05,12.65243]
[1778524715189,34.4,81981.21,0.0,-0.89281,8e-05,12.66285]
[1778524716196,34.4,81987.32,0.0,-0.89233,8e-05,12.70463]
[1778524720224,34.4,81992.67,0.0,-0.89191,8e-05,12.74139]
[1778524722238,34.4,81989.47,0.0,-0.89216,8e-05,12.71957]
[1778524725259,34.41,81993.73,0.0,-0.89181,8e-05,12.7494]
[1778524730295,34.41,81998.0,0.0,-0.89146,8e-05,12.78027]
[1778524735330,34.41,81996.91,0.0,-0.89153,8e-05,12.77425]
[1778524741372,34.41,81992.76,0.0,-0.89183,8e-05,12.74803]
[1778524742379,34.41,82002.08,0.0,-0.89109,8e-05,12.81208]
[1778524743386,34.42,82004.03,0.0,-0.89093,8e-05,12.82568]
[1778524748421,34.42,82003.47,0.0,-0.89096,8e-05,12.82305]
[1778524749428,34.42,81999.88,0.0,-0.89124,8e-05,12.79874]
[1778524751442,34.42,81996.45,0.0,-0.89151,8e-05,12.77587]
[1778524752449,34.42,81991.09,0.0,-0.89192,8e-05,12.73958]
[1778524757485,34.42,81989.34,0.0,-0.89204,8e-05,12.72954]
[1778524759499,34.42,81984.89,0.0,-0.89238,8e-05,12.69995]
[1778524764537,34.43,81983.26,0.0,-0.89249,8e-05,12.69062]
[1778524769573,34.43,81981.07,0.0,-0.89265,8e-05,12.67612]
[1778524774608,34.43,81981.88,0.0,-0.89262,8e-05,12.67766]
[1778524779643,34.43,81982.12,0.0,-0.89259,8e-05,12.67968]
[1778524785685,34.43,81979.14,0.0,-0.89282,8e-05,12.65981]
[1778524789713,34.43,81974.6,0.0,-0.89317,8e-05,12.62928]
[1778524793741,34.43,81967.45,0.0,-0.89372,8e-05,12.58123]
[1778524794748,34.43,81963.28,0.0,-0.89404,8e-05,12.55311]
[1778524799783,34.43,81970.48,0.0,-0.89347,8e-05,12.60323]
[1778524802804,34.43,81975.24,0.0,-0.89309,8e-05,12.63615]
[1778524807857,34.44,81973.76,0.0,-0.8932,8e-05,12.62676]
[1778524808865,34.44,81969.23,0.0,-0.89355,8e-05,12.59612]
[1778524810879,34.44,81966.53,0.0,-0.89375,8e-05,12.57818]
[1778524811886,34.44,81963.31,0.0,-0.894,8e-05,12.55655]
[1778524812893,34.44,81958.94,0.0,-0.89434,8e-05,12.52715]
[1778524814907,34.44,81955.73,0.0,-0.89458,8e-05,12.50563]
[1778524817928,34.44,81952.86,0.0,-0.8948,8e-05,12.48604]
[1778524819942,34.44,81946.57,0.0,-0.89529,8e-05,12.4434]
[1778524820848,34.44,81946.57,0.0,-0.89529,8e-05,12.4434]
[1778524825984,34.44,81939.01,0.0,-0.89587,8e-05,12.39258]
[1778524831019,34.44,81940.24,0.0,-0.8958,8e-05,12.39703]
[1778524835050,34.44,81944.75,0.0,-0.89545,8e-05,12.42795]
[1778524839078,34.44,81951.51,0.0,-0.89492,8e-05,12.47397]
[1778524841092,34.44,81948.61,0.0,-0.89515,8e-05,12.45437]
[1778524842100,34.44,81945.91,0.0,-0.89535,8e-05,12.43614]
[1778524844114,34.44,81942.44,0.0,-0.89562,8e-05,12.41283]
[1778524846128,34.44,81944.82,0.0,-0.89543,8e-05,12.42912]
[1778524849149,34.44,81947.34,0.0,-0.89524,8e-05,12.44638]
[1778524854184,34.44,81949.58,0.0,-0.89506,8e-05,12.46182]
[1778524859219,34.44,81950.04,0.0,-0.89502,8e-05,12.46514]
[1778524861233,34.44,81947.09,0.0,-0.89525,8e-05,12.44528]
[1778524866286,34.44,81944.49,0.0,-0.89544,8e-05,12.42807]
[1778524871321,34.44,81933.89,0.0,-0.89625,8e-05,12.35698]
[1778524872328,34.44,81933.15,0.0,-0.8963,8e-05,12.35219]
[1778524877363,34.45,81933.22,0.0,-0.89629,8e-05,12.35365]
[1778524879377,34.45,81936.12,0.0,-0.89606,8e-05,12.3736]
[1778524884412,34.45,81934.82,0.0,-0.89615,8e-05,12.36567]
[1778524889447,34.45,81934.15,0.0,-0.89619,8e-05,12.36199]
[1778524892468,34.45,81937.26,0.0,-0.89598,8e-05,12.3791]
[1778524897503,34.45,81937.5,0.0,-0.89595,8e-05,12.38147]
[1778524903546,34.45,81937.78,0.0,-0.89592,8e-05,12.38434]
[1778524904553,34.45,81940.22,0.0,-0.89573,8e-05,12.40095]
[1778524906567,34.45,81944.15,0.0,-0.89543,8e-05,12.42774]
[1778524911602,34.45,81940.01,0.0,-0.89574,8e-05,12.40012]
[1778524914623,34.46,81937.63,0.0,-0.89592,8e-05,12.38445]
[1778524916637,34.46,81940.37,0.0,-0.89571,8e-05,12.40324]
[1778524922679,34.46,81943.52,0.0,-0.89545,8e-05,12.42602]
[1778524926707,34.46,81938.63,0.0,-0.8958,8e-05,12.3945]
[1778524931742,34.46,81935.51,0.0,-0.89602,8e-05,12.37531]
[1778524936777,34.47,81937.58,0.0,-0.89583,8e-05,12.39192]
[1778524940805,34.47,81941.16,0.0,-0.89554,8e-05,12.41736]
[1778524945840,34.47,81941.02,0.0,-0.89555,8e-05,12.41687]
[1778524950875,34.47,81940.74,0.0,-0.89556,8e-05,12.41549]
[1778524955910,34.48,81942.79,0.0,-0.89542,8e-05,12.42623]
[1778524960945,34.48,81941.39,0.0,-0.8955,8e-05,12.41922]
[1778524964973,34.48,81944.68,0.0,-0.89524,8e-05,12.44225]
[1778524970009,34.48,81943.45,0.0,-0.89533,8e-05,12.43433]
[1778524975046,34.48,81944.67,0.0,-0.89523,8e-05,12.443]
[1778524981088,34.48,81943.91,0.0,-0.89528,8e-05,12.43835]
[1778524987133,34.48,81944.66,0.0,-0.89522,8e-05,12.44395]
[1778524992166,34.48,81942.66,0.0,-0.89537,8e-05,12.43089]
[1778524997201,34.49,81942.48,0.0,-0.89538,8e-05,12.43021]
[1778524999215,34.49,81958.72,0.0,-0.89412,8e-05,12.54032]
[1778525000222,34.49,81959.48,0.0,-0.89406,8e-05,12.54581]
[1778525005257,34.49,81958.71,0.0,-0.8941,8e-05,12.54232]
[1778525009285,34.49,81963.49,0.0,-0.89371,8e-05,12.57609]
[1778525010292,34.49,81976.91,0.0,-0.89266,8e-05,12.66753]
[1778525011299,34.49,81974.74,0.0,-0.89286,8e-05,12.64851]
[1778525012306,34.49,81967.03,0.0,-0.89346,8e-05,12.59632]
[1778525017341,34.5,81965.69,0.0,-0.89355,8e-05,12.58856]
[1778525019355,34.5,81961.87,0.0,-0.89384,8e-05,12.56318]
[1778525024390,34.5,81963.56,0.0,-0.89369,8e-05,12.57611]
[1778525029425,34.5,81962.95,0.0,-0.89372,8e-05,12.57339]
[1778525035469,34.5,81963.37,0.0,-0.89367,8e-05,12.57793]
[1778525041511,34.51,81962.71,0.0,-0.8937,8e-05,12.57514]
[1778525047571,34.51,81963.57,0.0,-0.89362,8e-05,12.58262]
[1778525051599,34.51,81966.13,0.0,-0.89341,8e-05,12.60098]
[1778525057641,34.51,81967.19,0.0,-0.89331,8e-05,12.60946]
[1778525062676,34.52,81966.52,0.0,-0.89335,8e-05,12.60592]
[1778525067711,34.52,81965.73,0.0,-0.8934,8e-05,12.60159]
[1778525071740,34.52,81962.37,0.0,-0.89368,8e-05,12.57544]
[1778525074761,34.52,81953.47,0.0,-0.89436,8e-05,12.51594]
[1778525075768,34.52,81945.32,0.0,-0.89498,8e-05,12.46118]
[1778525076775,34.52,81942.91,0.0,-0.89516,8e-05,12.44533]
[1778525078789,34.52,81940.46,0.0,-0.89535,8e-05,12.42892]
[1778525083824,34.52,81937.53,0.0,-0.89557,8e-05,12.40956]
[1778525085838,34.52,81940.29,0.0,-0.89535,8e-05,12.42839]
[1778525090873,34.52,81938.79,0.0,-0.89546,8e-05,12.41872]
[1778525095908,34.52,81936.9,0.0,-0.8956,8e-05,12.40655]
[1778525100943,34.53,81936.67,0.0,-0.89559,8e-05,12.40754]
[1778525105979,34.53,81937.55,0.0,-0.89549,8e-05,12.416]
[1778525107993,34.54,81934.34,0.0,-0.89573,8e-05,12.39536]
[1778525109000,34.54,81930.04,0.0,-0.89605,8e-05,12.36652]
[1778525110008,34.54,81924.89,0.0,-0.89644,8e-05,12.33202]
[1778525111014,34.54,81922.49,0.0,-0.89662,8e-05,12.3161]
[1778525117056,34.54,81920.86,0.0,-0.89673,8e-05,12.30661]
[1778525122092,34.54,81915.54,0.0,-0.89712,8e-05,12.27218]
[1778525123855,34.54,81915.54,0.0,-0.89712,8e-05,12.27218]
[1778525123877,34.54,81911.82,0.0,-0.89739,8e-05,12.24788]
[1778525124106,34.54,81905.51,0.0,-0.89787,8e-05,12.20558]
[1778525125113,34.54,81900.87,0.0,-0.89821,8e-05,12.17492]
[1778525126120,34.54,81894.52,0.0,-0.89869,7e-05,12.13291]
[1778525127127,34.54,81891.91,0.0,-0.89888,7e-05,12.11599]
[1778525128516,34.54,81891.91,0.0,-0.89888,7e-05,12.11599]
[1778525128565,34.54,81891.91,0.0,-0.89888,7e-05,12.11599]
[1778525128807,34.54,81891.91,0.0,-0.89888,7e-05,12.11599]
[1778525128843,34.55,81888.15,0.0,-0.89914,7e-05,12.092]
[1778525133923,34.55,81887.01,0.0,-0.89924,7e-05,12.08139]
[1778525139763,34.55,81886.5,0.0,-0.89927,7e-05,12.07878]
[1778525139779,34.55,81893.21,0.0,-0.89877,7e-05,12.12388]
[1778525143514,34.55,81895.66,0.0,-0.89858,7e-05,12.14061]
[1778525144246,34.55,81901.28,0.0,-0.89815,8e-05,12.17865]
[1778525145253,34.55,81905.18,0.0,-0.89786,8e-05,12.20517]
[1778525146260,34.55,81910.77,0.0,-0.89743,8e-05,12.243]
[1778525148274,34.55,81905.95,0.0,-0.89779,8e-05,12.21135]
[1778525153309,34.56,81906.33,0.0,-0.89774,8e-05,12.21577]
[1778525155323,34.56,81908.97,0.0,-0.89753,8e-05,12.23419]
[1778525160358,34.56,81908.48,0.0,-0.89754,8e-05,12.23267]
[1778525165395,34.57,81908.1,0.0,-0.89755,8e-05,12.23189]
[1778525167412,34.57,81914.62,0.0,-0.89705,8e-05,12.27631]
[1778525172455,34.57,81922.19,0.0,-0.89646,8e-05,12.32859]
[1778525173461,34.57,81928.83,0.0,-0.89595,8e-05,12.37345]
[1778525175475,34.57,81931.15,0.0,-0.89577,8e-05,12.38935]
[1778525179503,34.57,81942.09,0.0,-0.89493,8e-05,12.46361]
[1778525180516,34.57,81949.36,0.0,-0.89437,8e-05,12.51272]
[1778525181520,34.57,81968.74,0.0,-0.89286,8e-05,12.64426]
[1778525182527,34.57,81976.33,0.0,-0.89227,8e-05,12.69592]
[1778525183534,34.57,81972.73,0.0,-0.89255,8e-05,12.67155]
[1778525188569,34.57,81974.65,0.0,-0.89238,8e-05,12.68637]
[1778525189576,34.58,81979.1,0.0,-0.89203,8e-05,12.71693]
[1778525191590,34.58,81981.32,0.0,-0.89188,8e-05,12.72814]
[1778525193604,34.58,81985.58,0.0,-0.89154,8e-05,12.75763]
[1778525194613,34.58,81989.22,0.0,-0.89125,8e-05,12.78262]
[1778525195618,34.58,81994.9,0.0,-0.8908,8e-05,12.82149]
[1778525198639,34.58,82003.22,0.0,-0.89013,8e-05,12.87883]
[1778525200653,34.58,82005.99,0.0,-0.88991,8e-05,12.89796]
[1778525202667,34.58,81998.54,0.0,-0.8905,8e-05,12.84732]
[1778525203674,34.58,81992.96,0.0,-0.89094,8e-05,12.80946]
[1778525205815,34.58,81989.7,0.0,-0.89119,8e-05,12.78772]
[1778525210723,34.58,81993.58,0.0,-0.89087,8e-05,12.81535]
[1778525211730,34.58,81997.5,0.0,-0.89056,8e-05,12.84228]
[1778525216765,34.58,81997.04,0.0,-0.89058,8e-05,12.84]
[1778525218780,34.59,81999.57,0.0,-0.89038,8e-05,12.85758]
[1778525221801,34.59,82005.49,0.0,-0.8899,8e-05,12.89837]
[1778525226838,34.59,82006.93,0.0,-0.88979,8e-05,12.90864]
[1778525228851,34.59,81999.57,0.0,-0.89037,8e-05,12.85855]
[1778525229432,34.59,81999.57,0.0,-0.89037,8e-05,12.85855]
[1778525230055,34.59,82002.38,0.0,-0.89014,8e-05,12.87794]
[1778525232879,34.59,82005.75,0.0,-0.88987,8e-05,12.90126]
[1778525236907,34.59,82003.25,0.0,-0.89007,8e-05,12.88455]
[1778525241942,34.59,82004.08,0.0,-0.88999,8e-05,12.89072]
[1778525246977,34.59,82005.47,0.0,-0.88988,8e-05,12.90071]
[1778525251005,34.59,82008.97,0.0,-0.88963,8e-05,12.92053]
[1778525256042,34.59,82006.42,0.0,-0.88982,8e-05,12.90353]
[1778525260070,34.59,82009.25,0.0,-0.88959,8e-05,12.92324]
[1778525265105,34.59,82009.59,0.0,-0.88956,8e-05,12.92598]
[1778525267125,34.59,82021.64,0.0,-0.8886,8e-05,13.00892]
[1778525268134,34.59,82024.81,0.0,-0.88834,8e-05,13.03096]
[1778525270153,34.6,82030.27,0.0,-0.88789,8e-05,13.06898]
[1778525271160,34.6,82035.09,0.0,-0.8875,8e-05,13.1023]
[1778525272167,34.6,82038.71,0.0,-0.88721,8e-05,13.12735]
[1778525275188,34.6,82043.32,0.0,-0.88683,8e-05,13.15949]
[1778525280223,34.6,82047.67,0.0,-0.88647,8e-05,13.19003]
[1778525281230,34.6,82056.5,0.0,-0.88575,8e-05,13.25086]
[1778525282854,34.6,82056.5,0.0,-0.88575,8e-05,13.25086]
[1778525282944,34.6,82056.5,0.0,-0.88575,8e-05,13.25086]
[1778525283060,34.6,82056.5,0.0,-0.88575,8e-05,13.25086]
[1778525283070,34.6,82063.74,0.0,-0.88516,8e-05,13.30066]
[1778525285258,34.6,82074.07,0.0,-0.88431,8e-05,13.37225]
[1778525287272,34.6,82063.61,0.0,-0.88517,8e-05,13.30023]
[1778525290279,34.6,82062.22,0.0,-0.88528,8e-05,13.29047]
[1778525290446,34.6,82062.22,0.0,-0.88528,8e-05,13.29047]
[1778525290528,34.6,82054.01,0.0,-0.88595,8e-05,13.23384]
[1778525292249,34.6,82052.48,0.0,-0.88608,8e-05,13.22331]
[1778525292436,34.6,82050.94,0.0,-0.8862,8e-05,13.21273]
[1778525294014,34.6,82050.94,0.0,-0.8862,8e-05,13.21273]
[1778525294093,34.6,82050.94,0.0,-0.8862,8e-05,13.21273]
[1778525294163,34.6,82050.83,0.0,-0.88621,8e-05,13.21201]
[1778525294426,34.6,82050.83,0.0,-0.88621,8e-05,13.21201]
[1778525294559,34.6,82050.83,0.0,-0.88621,8e-05,13.21201]
[1778525294660,34.6,82048.46,0.0,-0.8864,8e-05,13.19571]
[1778525296336,34.6,82040.74,0.0,-0.88703,8e-05,13.14275]
[1778525297850,34.6,82040.74,0.0,-0.88703,8e-05,13.14275]
[1778525297901,34.6,82040.74,0.0,-0.88703,8e-05,13.14275]
[1778525298062,34.6,82040.74,0.0,-0.88703,8e-05,13.14275]
[1778525300017,34.6,82037.96,0.0,-0.88725,8e-05,13.1239]
[1778525300064,34.6,82037.96,0.0,-0.88725,8e-05,13.1239]
[1778525300140,34.6,82037.96,0.0,-0.88725,8e-05,13.1239]
[1778525300165,34.6,82036.35,0.0,-0.88737,8e-05,13.11313]
[1778525300524,34.6,82036.35,0.0,-0.88737,8e-05,13.11313]
[1778525300564,34.6,82036.35,0.0,-0.88737,8e-05,13.11313]
[1778525300625,34.6,82035.05,0.0,-0.88748,8e-05,13.10421]
[1778525302759,34.6,82033.44,0.0,-0.88761,8e-05,13.09296]
[1778525302774,34.6,82033.44,0.0,-0.88761,8e-05,13.09296]
[1778525302816,34.6,82033.44,0.0,-0.88761,8e-05,13.09296]
[1778525307412,34.6,82027.94,0.0,-0.88807,8e-05,13.05411]
[1778525311015,34.6,82027.3,0.0,-0.88812,8e-05,13.04945]
[1778525311059,34.6,82027.3,0.0,-0.88812,8e-05,13.04945]
[1778525311308,34.6,82027.85,0.0,-0.88811,8e-05,13.0485]
[1778525313456,34.6,82036.67,0.0,-0.8874,8e-05,13.10906]
[1778525315697,34.6,82035.27,0.0,-0.88751,8e-05,13.09962]
[1778525315793,34.6,82035.27,0.0,-0.88751,8e-05,13.09962]
[1778525315811,34.6,82035.27,0.0,-0.88751,8e-05,13.09962]
[1778525316616,34.6,82034.25,0.0,-0.88759,8e-05,13.09281]
[1778525316666,34.6,82034.25,0.0,-0.88759,8e-05,13.09281]
[1778525316807,34.6,82034.25,0.0,-0.88759,8e-05,13.09281]
[1778525316909,34.6,82034.92,0.0,-0.88754,8e-05,13.09759]
[1778525323210,34.6,82037.02,0.0,-0.88736,8e-05,13.11295]
[1778525323254,34.6,82037.02,0.0,-0.88736,8e-05,13.11295]
[1778525323312,34.6,82035.07,0.0,-0.88751,8e-05,13.09991]
[1778525324021,34.6,82035.07,0.0,-0.88751,8e-05,13.09991]
[1778525324066,34.6,82035.07,0.0,-0.88751,8e-05,13.09991]
[1778525324093,34.6,82034.59,0.0,-0.88754,8e-05,13.09681]
[1778525324312,34.6,82034.59,0.0,-0.88754,8e-05,13.09681]
[1778525330576,34.6,82034.78,0.0,-0.88752,8e-05,13.09921]
[1778525331669,34.6,82034.78,0.0,-0.88752,8e-05,13.09921]
[1778525331718,34.6,82034.78,0.0,-0.88752,8e-05,13.09921]
[1778525331813,34.6,82034.78,0.0,-0.88752,8e-05,13.09921]
[1778525332533,34.6,82034.96,0.0,-0.8875,8e-05,13.10063]
[1778525332563,34.6,82034.96,0.0,-0.8875,8e-05,13.10063]
[1778525332579,34.6,82034.96,0.0,-0.8875,8e-05,13.10063]
[1778525332629,34.6,82034.96,0.0,-0.8875,8e-05,13.10081]
[1778525335934,34.6,82036.74,0.0,-0.88735,8e-05,13.1134]
[1778525336059,34.6,82036.74,0.0,-0.88735,8e-05,13.1134]
[1778525336160,34.6,82036.16,0.0,-0.88739,8e-05,13.10976]
[1778525337995,34.6,82036.16,0.0,-0.88739,8e-05,13.10976]
[1778525338041,34.6,82036.16,0.0,-0.88739,8e-05,13.10976]
[1778525338066,34.6,82036.16,0.0,-0.88739,8e-05,13.10976]
[1778525341910,34.61,82032.8,0.0,-0.88765,8e-05,13.08749]
[1778525341967,34.61,82032.8,0.0,-0.88765,8e-05,13.08749]
[1778525342068,34.61,82032.8,0.0,-0.88765,8e-05,13.08749]
[1778525342112,34.61,82032.75,0.0,-0.88765,8e-05,13.08756]
[1778525342773,34.61,82032.75,0.0,-0.88765,8e-05,13.08756]
[1778525342782,34.61,82032.75,0.0,-0.88765,8e-05,13.08756]
[1778525342811,34.61,82032.75,0.0,-0.88765,8e-05,13.08756]
[1778525342876,34.61,82041.41,0.0,-0.88695,8e-05,13.14699]
[1778525345681,34.61,82032.6,0.0,-0.88766,8e-05,13.08692]
[1778525346709,34.61,82032.6,0.0,-0.88766,8e-05,13.08692]
[1778525346761,34.61,82032.6,0.0,-0.88766,8e-05,13.08692]
[1778525346809,34.61,82032.6,0.0,-0.88766,8e-05,13.08692]
[1778525346909,34.61,82028.19,0.0,-0.88801,8e-05,13.0569]
[1778525347525,34.61,82028.19,0.0,-0.88801,8e-05,13.0569]
[1778525347558,34.61,82028.19,0.0,-0.88801,8e-05,13.0569]
[1778525347576,34.61,82028.19,0.0,-0.88801,8e-05,13.0569]
[1778525347695,34.61,82028.18,0.0,-0.88801,8e-05,13.05708]
[1778525349920,34.61,82028.22,0.0,-0.888,8e-05,13.0576]
[1778525350063,34.61,82028.22,0.0,-0.888,8e-05,13.0576]
[1778525350163,34.61,82028.22,0.0,-0.888,8e-05,13.05809]
[1778525355024,34.61,82029.44,0.0,-0.88789,8e-05,13.06718]
[1778525355037,34.61,82029.44,0.0,-0.88789,8e-05,13.06718]
[1778525355060,34.61,82029.44,0.0,-0.88789,8e-05,13.06718]
[1778525356159,34.61,82030.8,0.0,-0.88779,8e-05,13.0762]
[1778525356205,34.61,82030.8,0.0,-0.88779,8e-05,13.0762]
[1778525356265,34.61,82030.5,0.0,-0.88781,8e-05,13.074]
[1778525356317,34.61,82030.5,0.0,-0.88781,8e-05,13.074]
[1778525363807,34.61,82029.74,0.0,-0.88788,8e-05,13.06783]
[1778525366828,34.61,82024.0,0.0,-0.88835,8e-05,13.02813]
[1778525367958,34.61,82024.0,0.0,-0.88835,8e-05,13.02813]
[1778525367975,34.61,82024.0,0.0,-0.88835,8e-05,13.02813]
[1778525368063,34.61,82024.0,0.0,-0.88835,8e-05,13.02813]
[1778525369051,34.61,82023.83,0.0,-0.88836,8e-05,13.02683]
[1778525369063,34.61,82023.83,0.0,-0.88836,8e-05,13.02683]
[1778525369101,34.61,82023.83,0.0,-0.88836,8e-05,13.02683]
[1778525369148,34.61,82023.86,0.0,-0.88836,8e-05,13.02697]
[1778525372482,34.61,82024.91,0.0,-0.88831,8e-05,13.02956]
[1778525372567,34.61,82024.91,0.0,-0.88831,8e-05,13.02956]
[1778525372871,34.61,82022.38,0.0,-0.88852,8e-05,13.01216]
[1778525375560,34.61,82021.61,0.0,-0.88858,8e-05,13.0068]
[1778525375603,34.61,82021.61,0.0,-0.88858,8e-05,13.0068]
[1778525375808,34.61,82021.61,0.0,-0.88858,8e-05,13.0068]
[1778525377906,34.61,82027.52,0.0,-0.88811,8e-05,13.04714]
[1778525379667,34.61,82029.44,0.0,-0.88795,8e-05,13.06026]
[1778525379714,34.61,82029.44,0.0,-0.88795,8e-05,13.06026]
[1778525379811,34.61,82029.44,0.0,-0.88795,8e-05,13.06026]
[1778525379920,34.61,82029.68,0.0,-0.88793,8e-05,13.0618]
[1778525381107,34.61,82029.68,0.0,-0.88793,8e-05,13.0618]
[1778525381126,34.61,82029.68,0.0,-0.88793,8e-05,13.0618]
[1778525381309,34.61,82029.68,0.0,-0.88793,8e-05,13.0618]
[1778525381934,34.61,82023.67,0.0,-0.88842,8e-05,13.02041]
[1778525383787,34.61,82021.72,0.0,-0.88858,8e-05,13.00695]
[1778525383809,34.61,82021.72,0.0,-0.88858,8e-05,13.00695]
[1778525383882,34.61,82021.72,0.0,-0.88858,8e-05,13.00695]
[1778525383948,34.61,82020.71,0.0,-0.88866,8e-05,12.99999]
[1778525385511,34.61,82020.41,0.0,-0.88868,8e-05,12.9979]
[1778525385559,34.61,82020.41,0.0,-0.88868,8e-05,12.9979]
[1778525385962,34.6,82015.24,0.0,-0.8891,8e-05,12.96252]
[1778525386510,34.6,82015.24,0.0,-0.8891,8e-05,12.96252]
[1778525386557,34.6,82015.24,0.0,-0.8891,8e-05,12.96252]
[1778525389498,34.61,82013.71,0.0,-0.88922,8e-05,12.95212]
[1778525390310,34.61,82013.71,0.0,-0.88922,8e-05,12.95212]
[1778525391706,34.61,82011.64,0.0,-0.88938,8e-05,12.93808]
[1778525391783,34.61,82011.64,0.0,-0.88938,8e-05,12.93808]
[1778525391809,34.61,82011.64,0.0,-0.88938,8e-05,12.93808]
[1778525392009,34.61,82011.92,0.0,-0.88936,8e-05,12.94006]
[1778525396847,34.61,82011.08,0.0,-0.88942,8e-05,12.93462]
[1778525396898,34.61,82011.08,0.0,-0.88942,8e-05,12.93462]
[1778525397061,34.61,82011.08,0.0,-0.88942,8e-05,12.93462]
[1778525403082,34.61,82015.1,0.0,-0.88909,8e-05,12.96279]
[1778525405708,34.61,82016.77,0.0,-0.88896,8e-05,12.97426]
[1778525405754,34.61,82016.77,0.0,-0.88896,8e-05,12.97426]
[1778525405811,34.61,82016.77,0.0,-0.88896,8e-05,12.97426]
[1778525408117,34.61,82012.0,0.0,-0.88934,8e-05,12.9418]
[1778525408447,34.61,82012.0,0.0,-0.88934,8e-05,12.9418]
[1778525408560,34.61,82012.0,0.0,-0.88934,8e-05,12.9418]
[1778525408726,34.61,82012.0,0.0,-0.88934,8e-05,12.9418]
[1778525409124,34.61,82010.78,0.0,-0.88943,8e-05,12.93355]
[1778525412451,34.61,82011.45,0.0,-0.88938,8e-05,12.93832]
[1778525412563,34.61,82011.45,0.0,-0.88938,8e-05,12.93832]
[1778525413152,34.61,82013.26,0.0,-0.88923,8e-05,12.95087]
[1778525414799,34.61,82015.18,0.0,-0.88908,8e-05,12.96407]
[1778525414809,34.61,82015.18,0.0,-0.88908,8e-05,12.96407]
[1778525415493,34.61,82013.5,0.0,-0.88921,8e-05,12.95264]
[1778525416715,34.61,82011.47,0.0,-0.88937,8e-05,12.93884]
[1778525416779,34.61,82011.47,0.0,-0.88937,8e-05,12.93884]
[1778525416811,34.61,82011.47,0.0,-0.88937,8e-05,12.93884]
[1778525417180,34.61,82011.78,0.0,-0.88935,8e-05,12.94105]
[1778525418318,34.61,82011.78,0.0,-0.88935,8e-05,12.94105]
[1778525424026,34.61,82008.98,0.0,-0.88956,8e-05,12.92256]
[1778525424029,34.61,82008.98,0.0,-0.88956,8e-05,12.92256]
[1778525424060,34.61,82008.98,0.0,-0.88956,8e-05,12.92256]
[1778525425391,34.61,82008.99,0.0,-0.88956,8e-05,12.92285]
[1778525425558,34.61,82008.99,0.0,-0.88956,8e-05,12.92285]
[1778525425654,34.61,82008.99,0.0,-0.88956,8e-05,12.92285]
[1778525426059,34.61,82008.99,0.0,-0.88956,8e-05,12.92285]
[1778525426315,34.61,82008.99,0.0,-0.88956,8e-05,12.92285]
[1778525426245,34.61,82016.23,0.0,-0.88898,8e-05,12.97242]
[1778525429401,34.61,82015.85,0.0,-0.88901,8e-05,12.96992]
[1778525429453,34.61,82015.85,0.0,-0.88901,8e-05,12.96992]
[1778525429558,34.61,82015.85,0.0,-0.88901,8e-05,12.96992]
[1778525433644,34.61,82014.88,0.0,-0.88912,8e-05,12.959]
[1778525433726,34.61,82014.88,0.0,-0.88912,8e-05,12.959]
[1778525433808,34.61,82014.88,0.0,-0.88912,8e-05,12.959]
[1778525434302,34.61,82014.95,0.0,-0.88911,8e-05,12.95954]
[1778525439337,34.61,82016.57,0.0,-0.88898,8e-05,12.97088]
[1778525439545,34.61,82016.57,0.0,-0.88898,8e-05,12.97088]
[1778525439561,34.61,82016.57,0.0,-0.88898,8e-05,12.97088]
[1778525440721,34.61,82016.59,0.0,-0.88897,8e-05,12.97107]
[1778525440772,34.61,82016.59,0.0,-0.88897,8e-05,12.97107]
[1778525440811,34.61,82016.59,0.0,-0.88897,8e-05,12.97107]
[1778525441351,34.61,82016.87,0.0,-0.88895,8e-05,12.97303]
[1778525442186,34.61,82016.87,0.0,-0.88895,8e-05,12.97303]
[1778525442314,34.61,82016.87,0.0,-0.88895,8e-05,12.97303]
[1778525442358,34.61,82023.32,0.0,-0.88844,8e-05,13.01719]
[1778525444372,34.61,82025.21,0.0,-0.88829,8e-05,13.03007]
[1778525449407,34.61,82028.27,0.0,-0.88804,8e-05,13.05078]
[1778525450569,34.61,82028.27,0.0,-0.88804,8e-05,13.05078]
[1778525450625,34.61,82028.27,0.0,-0.88804,8e-05,13.05078]
[1778525451412,34.61,82028.26,0.0,-0.88804,8e-05,13.05063]
[1778525451428,34.61,82032.3,0.0,-0.88772,8e-05,13.07825]
[1778525452432,34.61,82043.63,0.0,-0.88681,8e-05,13.15588]
[1778525453439,34.61,82047.68,0.0,-0.88648,8e-05,13.18349]
[1778525454954,34.61,82047.68,0.0,-0.88648,8e-05,13.18349]
[1778525455061,34.61,82047.68,0.0,-0.88648,8e-05,13.18349]
[1778525455189,34.61,82047.68,0.0,-0.88648,8e-05,13.18349]
[1778525455285,34.61,82046.23,0.0,-0.88661,8e-05,13.17303]
[1778525455453,34.61,82038.8,0.0,-0.88721,8e-05,13.12201]
[1778525457518,34.61,82036.67,0.0,-0.88738,8e-05,13.10723]
[1778525457563,34.61,82036.67,0.0,-0.88738,8e-05,13.10723]
[1778525457619,34.61,82037.53,0.0,-0.88731,8e-05,13.11298]
[1778525459481,34.61,82041.59,0.0,-0.88699,8e-05,13.14052]
[1778525463157,34.61,82040.72,0.0,-0.88706,8e-05,13.1342]
[1778525463172,34.61,82040.72,0.0,-0.88706,8e-05,13.1342]
[1778525463311,34.61,82040.72,0.0,-0.88706,8e-05,13.1342]
[1778525463366,34.61,82036.28,0.0,-0.88743,8e-05,13.10343]
[1778525468544,34.61,82035.84,0.0,-0.88747,8e-05,13.09981]
[1778525470388,34.61,82035.84,0.0,-0.88747,8e-05,13.09981]
[1778525470438,34.61,82034.07,0.0,-0.88761,8e-05,13.08756]
[1778525470558,34.61,82034.07,0.0,-0.88761,8e-05,13.08756]
[1778525470590,34.61,82033.57,0.0,-0.88765,8e-05,13.08404]
[1778525475593,34.61,82032.54,0.0,-0.88774,8e-05,13.07652]
[1778525476600,34.6,82038.06,0.0,-0.8873,8e-05,13.11431]
[1778525477421,34.6,82038.06,0.0,-0.8873,8e-05,13.11431]
[1778525477538,34.6,82038.06,0.0,-0.8873,8e-05,13.11431]
[1778525477559,34.6,82038.06,0.0,-0.8873,8e-05,13.11431]
[1778525477607,34.6,82038.66,0.0,-0.88725,8e-05,13.1183]
[1778525478614,34.6,82034.68,0.0,-0.88757,8e-05,13.09086]
[1778525482873,34.6,82033.19,0.0,-0.8877,8e-05,13.08038]
[1778525482923,34.6,82033.19,0.0,-0.8877,8e-05,13.08038]
[1778525483063,34.6,82033.19,0.0,-0.8877,8e-05,13.08038]
[1778525483149,34.6,82027.07,0.0,-0.88819,8e-05,13.03836]
[1778525486670,34.6,82023.85,0.0,-0.88845,8e-05,13.0163]
[1778525489691,34.6,82017.2,0.0,-0.88898,8e-05,12.97086]
[1778525493146,34.6,82015.0,0.0,-0.88918,8e-05,12.95152]
[1778525493244,34.6,82015.0,0.0,-0.88918,8e-05,12.95152]
[1778525493314,34.6,82015.0,0.0,-0.88918,8e-05,12.95152]
[1778525493318,34.6,82012.46,0.0,-0.88938,8e-05,12.93439]
[1778525498754,34.61,82008.49,0.0,-0.88969,8e-05,12.90791]
[1778525500019,34.61,82008.49,0.0,-0.88969,8e-05,12.90791]
[1778525500040,34.61,82008.49,0.0,-0.88969,8e-05,12.90791]
[1778525500100,34.61,82008.49,0.0,-0.88969,8e-05,12.90791]
[1778525500263,34.61,82008.49,0.0,-0.88969,8e-05,12.90791]
[1778525500394,34.61,82007.53,0.0,-0.88976,8e-05,12.90168]
[1778525503341,34.61,82007.42,0.0,-0.88977,8e-05,12.90093]
[1778525503365,34.61,82005.94,0.0,-0.88989,8e-05,12.89132]
[1778525503558,34.61,82005.94,0.0,-0.88989,8e-05,12.89132]
[1778525503789,34.61,82007.81,0.0,-0.88974,8e-05,12.90408]
[1778525508226,34.61,82009.75,0.0,-0.88958,8e-05,12.91776]
[1778525508272,34.61,82009.75,0.0,-0.88958,8e-05,12.91776]
[1778525508310,34.61,82009.75,0.0,-0.88958,8e-05,12.91776]
[1778525508327,34.61,82009.08,0.0,-0.88963,8e-05,12.91345]
[1778525511845,34.61,82013.9,0.0,-0.88924,8e-05,12.94675]
[1778525513570,34.61,82013.87,0.0,-0.88924,8e-05,12.94663]
[1778525513621,34.61,82013.87,0.0,-0.88924,8e-05,12.94663]
[1778525513767,34.61,82013.87,0.0,-0.88924,8e-05,12.94663]
[1778525513859,34.61,82015.98,0.0,-0.88907,8e-05,12.96114]
[1778525514866,34.61,82023.6,0.0,-0.88846,8e-05,13.01332]
[1778525516880,34.61,82026.38,0.0,-0.88824,8e-05,13.03231]
[1778525520908,34.61,82022.41,0.0,-0.88856,8e-05,13.00505]
[1778525522098,34.61,82022.41,0.0,-0.88856,8e-05,13.00505]
[1778525522660,34.61,82020.55,0.0,-0.88871,8e-05,12.99233]
[1778525522713,34.61,82020.55,0.0,-0.88871,8e-05,12.99233]
[1778525522810,34.61,82020.55,0.0,-0.88871,8e-05,12.99233]
[1778525522922,34.61,82020.2,0.0,-0.88873,8e-05,12.98994]
[1778525526950,34.61,82013.75,0.0,-0.88925,8e-05,12.94588]
[1778525527891,34.61,82013.75,0.0,-0.88925,8e-05,12.94588]
[1778525527944,34.61,82013.75,0.0,-0.88925,8e-05,12.94588]
[1778525528061,34.61,82013.75,0.0,-0.88925,8e-05,12.94588]
[1778525528098,34.61,82010.89,0.0,-0.88948,8e-05,12.92642]
[1778525533078,34.61,82011.75,0.0,-0.8894,8e-05,12.93268]
[1778525533129,34.61,82011.75,0.0,-0.8894,8e-05,12.93268]
[1778525533308,34.61,82011.75,0.0,-0.8894,8e-05,12.93268]
[1778525533410,34.61,82011.15,0.0,-0.88945,8e-05,12.92878]
[1778525537136,34.61,82011.53,0.0,-0.88942,8e-05,12.93156]
[1778525539150,34.61,82011.34,0.0,-0.88943,8e-05,12.93044]
[1778525539201,34.61,82011.34,0.0,-0.88943,8e-05,12.93044]
[1778525539308,34.61,82011.34,0.0,-0.88943,8e-05,12.93044]
[1778525539410,34.61,82011.65,0.0,-0.8894,8e-05,12.93275]
[1778525546411,34.61,82009.56,0.0,-0.88956,8e-05,12.91914]
[1778525552127,34.61,82007.93,0.0,-0.88971,8e-05,12.90417]
[1778525556629,34.61,82008.44,0.0,-0.88967,8e-05,12.90815]
[1778525562197,34.62,82008.28,0.0,-0.88967,8e-05,12.90778]
[1778525565218,34.62,82010.75,0.0,-0.88947,8e-05,12.92502]
[1778525570253,34.62,82010.65,0.0,-0.88947,8e-05,12.925]
[1778525576295,34.62,82013.74,0.0,-0.88922,8e-05,12.94675]
[1778525581330,34.62,82011.79,0.0,-0.88937,8e-05,12.9339]
[1778525582337,34.62,82008.83,0.0,-0.8896,8e-05,12.91381]
[1778525584351,34.62,82011.45,0.0,-0.88939,8e-05,12.93196]
[1778525589386,34.62,82010.94,0.0,-0.88942,8e-05,12.92903]
[1778525592408,34.62,82015.33,0.0,-0.88907,8e-05,12.95932]
[1778525597442,34.62,82011.54,0.0,-0.88937,8e-05,12.93383]
[1778525602487,34.62,82009.31,0.0,-0.88954,8e-05,12.91918]
[1778525604501,34.62,82004.72,0.0,-0.8899,8e-05,12.88817]
[1778525605508,34.62,81997.32,0.0,-0.89048,8e-05,12.83792]
[1778525606515,34.62,81990.18,0.0,-0.89104,8e-05,12.78958]
[1778525609536,34.63,81986.18,0.0,-0.89135,8e-05,12.76337]
[1778525614572,34.63,81983.97,0.0,-0.89154,8e-05,12.74535]
[1778525615579,34.63,81980.71,0.0,-0.89179,8e-05,12.72323]
[1778525616711,34.63,81980.71,0.0,-0.89179,8e-05,12.72323]
[1778525617423,34.63,81974.01,0.0,-0.89231,8e-05,12.67794]
[1778525618600,34.63,81970.08,0.0,-0.89262,8e-05,12.65143]
[1778525623635,34.63,81968.05,0.0,-0.89277,8e-05,12.63844]
[1778525626656,34.63,81964.31,0.0,-0.89305,8e-05,12.6136]
[1778525631691,34.63,81965.46,0.0,-0.89295,8e-05,12.62233]
[1778525636727,34.63,81964.57,0.0,-0.89301,8e-05,12.61715]
[1778525637733,34.63,81959.02,0.0,-0.89344,8e-05,12.5794]
[1778525641798,34.63,81941.57,0.0,-0.8948,8e-05,12.46103]
[1778525642770,34.63,81932.78,0.0,-0.89547,8e-05,12.40188]
[1778525643777,34.63,81930.24,0.0,-0.89567,8e-05,12.38491]
[1778525646587,34.63,81931.14,0.0,-0.8956,8e-05,12.39108]
[1778525646824,34.63,81909.94,0.0,-0.8972,8e-05,12.24909]
[1778525647813,34.63,81900.63,0.0,-0.8979,8e-05,12.18716]
[1778525648820,34.64,81901.62,0.0,-0.89782,8e-05,12.19419]
[1778525653477,34.64,81899.53,0.0,-0.89797,8e-05,12.18147]
[1778525653483,34.64,81899.53,0.0,-0.89797,8e-05,12.18147]
[1778525654310,34.64,81898.18,0.0,-0.89806,8e-05,12.17333]
[1778525654368,34.64,81895.0,0.0,-0.89829,7e-05,12.1522]
[1778525657883,34.64,81887.63,0.0,-0.89884,7e-05,12.10338]
[1778525658890,34.64,81878.14,0.0,-0.89955,7e-05,12.04039]
[1778525659897,34.64,81875.67,0.0,-0.89973,7e-05,12.02382]
[1778525662926,34.64,81864.11,0.0,-0.90059,7e-05,11.94672]
[1778525663933,34.64,81863.95,0.0,-0.9006,7e-05,11.94564]
[1778525668968,34.64,81863.67,0.0,-0.90063,7e-05,11.9437]
[1778525670822,34.64,81863.58,0.0,-0.90063,7e-05,11.9431]
[1778525670982,34.64,81867.04,0.0,-0.90038,7e-05,11.96603]
[1778525671989,34.64,81879.25,0.0,-0.8995,7e-05,12.04269]
[1778525672996,34.64,81883.43,0.0,-0.89919,7e-05,12.07034]
[1778525678031,34.64,81883.05,0.0,-0.89922,7e-05,12.0683]
[1778525679038,34.64,81887.39,0.0,-0.89889,7e-05,12.09736]
[1778525682545,34.64,81888.81,0.0,-0.89877,7e-05,12.10786]
[1778525682550,34.64,81885.81,0.0,-0.89899,7e-05,12.08819]
[1778525687094,34.64,81882.26,0.0,-0.89925,7e-05,12.06521]
[1778525690115,34.64,81887.11,0.0,-0.89888,7e-05,12.09807]
[1778525695150,34.65,81886.27,0.0,-0.89892,7e-05,12.09472]
[1778525698171,34.65,81888.43,0.0,-0.89875,7e-05,12.10954]
[1778525701192,34.65,81885.4,0.0,-0.89897,7e-05,12.09013]
[1778525705220,34.65,81892.75,0.0,-0.8984,7e-05,12.14082]
[1778525710255,34.65,81890.25,0.0,-0.89858,7e-05,12.12463]
[1778525713278,34.65,81887.25,0.0,-0.8988,7e-05,12.10495]
[1778525715292,34.65,81890.36,0.0,-0.89857,7e-05,12.12591]
[1778525717307,34.66,81881.69,0.0,-0.89921,7e-05,12.06878]
[1778525718314,34.66,81879.55,0.0,-0.89936,7e-05,12.05501]
[1778525719322,34.66,81879.0,0.0,-0.8994,7e-05,12.05153]
[1778525720328,34.66,81881.79,0.0,-0.89919,7e-05,12.07028]
[1778525721335,34.66,81887.8,0.0,-0.89875,7e-05,12.11007]
[1778525722342,34.66,81891.54,0.0,-0.89847,7e-05,12.13516]
[1778525723349,34.66,81895.98,0.0,-0.89813,8e-05,12.16488]
[1778525726370,34.66,81896.53,0.0,-0.89808,8e-05,12.1694]
[1778525729405,34.66,81899.9,0.0,-0.89781,8e-05,12.19308]
[1778525730404,34.66,81908.6,0.0,-0.89715,8e-05,12.2516]
[1778525731411,34.66,81910.76,0.0,-0.89702,8e-05,12.26201]
[1778525732418,34.66,81911.32,0.0,-0.89697,8e-05,12.26629]
[1778525734432,34.66,81918.1,0.0,-0.89645,8e-05,12.31217]
[1778525735439,34.66,81922.32,0.0,-0.89613,8e-05,12.34064]
[1778525736446,34.66,81925.5,0.0,-0.89588,8e-05,12.36211]
[1778525738460,34.66,81930.11,0.0,-0.89553,8e-05,12.39325]
[1778525740474,34.66,81932.69,0.0,-0.89533,8e-05,12.41069]
[1778525744502,34.67,81935.71,0.0,-0.8951,8e-05,12.43113]
[1778525746516,34.67,81940.36,0.0,-0.89474,8e-05,12.46242]
[1778525751551,34.66,81938.68,0.0,-0.89487,8e-05,12.45095]
[1778525756587,34.66,81940.31,0.0,-0.89475,8e-05,12.46177]
[1778525758601,34.66,81943.03,0.0,-0.89454,8e-05,12.48001]
[1778525761622,34.66,81948.3,0.0,-0.89414,8e-05,12.51536]
[1778525762629,34.66,81953.57,0.0,-0.89373,8e-05,12.5508]
[1778525764651,34.66,81958.34,0.0,-0.89336,8e-05,12.58267]
[1778525765659,34.66,81960.99,0.0,-0.89316,8e-05,12.60037]
[1778525766666,34.66,81963.78,0.0,-0.89295,8e-05,12.619]
[1778525767673,34.66,81966.52,0.0,-0.89274,8e-05,12.63728]
[1778525772708,34.66,81969.17,0.0,-0.89255,8e-05,12.65374]
[1778525773716,34.66,81972.32,0.0,-0.89231,8e-05,12.67477]
[1778525778750,34.66,81971.66,0.0,-0.89236,8e-05,12.67019]
[1778525788821,34.66,81973.3,0.0,-0.89222,8e-05,12.68191]
[1778525792849,34.66,81967.87,0.0,-0.89268,8e-05,12.64091]
[1778525793856,34.66,81964.95,0.0,-0.8929,8e-05,12.62127]
[1778525798891,34.66,81963.48,0.0,-0.89301,8e-05,12.61206]
[1778525803926,34.66,81961.11,0.0,-0.89318,8e-05,12.59683]
[1778525808961,34.66,81962.59,0.0,-0.89306,8e-05,12.60763]
[1778525810975,34.67,81960.23,0.0,-0.89324,8e-05,12.59197]
[1778525811982,34.67,81965.79,0.0,-0.89281,8e-05,12.62972]
[1778525812989,34.67,81970.08,0.0,-0.89247,8e-05,12.65885]
[1778525815007,34.67,81972.63,0.0,-0.89227,8e-05,12.6762]
[1778525820038,34.67,81972.67,0.0,-0.89227,8e-05,12.6766]
[1778525821045,34.67,81969.33,0.0,-0.89253,8e-05,12.65401]
[1778525826080,34.67,81965.63,0.0,-0.89281,8e-05,12.62894]
[1778525831115,34.66,81966.76,0.0,-0.89274,8e-05,12.63515]
[1778525836150,34.66,81971.85,0.0,-0.89236,8e-05,12.66816]
[1778525837157,34.66,81974.84,0.0,-0.89213,8e-05,12.68808]
[1778525842193,34.66,81973.18,0.0,-0.89226,8e-05,12.67698]
[1778525846221,34.66,81969.04,0.0,-0.89258,8e-05,12.64914]
[1778525849241,34.66,81961.69,0.0,-0.89315,8e-05,12.59968]
[1778525850248,34.66,81950.42,0.0,-0.89402,8e-05,12.52374]
[1778525851255,34.66,81938.93,0.0,-0.89494,8e-05,12.44177]
[1778525852262,34.66,81938.28,0.0,-0.89499,8e-05,12.43739]
[1778525854279,34.66,81935.39,0.0,-0.89521,8e-05,12.41796]
[1778525855287,34.66,81928.77,0.0,-0.89572,8e-05,12.37351]
[1778525856294,34.66,81924.96,0.0,-0.89601,8e-05,12.34803]
[1778525861329,34.66,81925.83,0.0,-0.89593,8e-05,12.3545]
[1778525864350,34.66,81931.26,0.0,-0.89551,8e-05,12.39129]
[1778525865357,34.66,81939.01,0.0,-0.89492,8e-05,12.44346]
[1778525870392,34.66,81938.49,0.0,-0.89496,8e-05,12.43988]
[1778525875427,34.66,81937.98,0.0,-0.895,8e-05,12.43639]
[1778525880462,34.66,81936.35,0.0,-0.89513,8e-05,12.42537]
[1778525884490,34.66,81921.29,0.0,-0.89628,8e-05,12.32423]
[1778525886504,34.66,81911.92,0.0,-0.89698,8e-05,12.26161]
[1778525888519,34.66,81908.18,0.0,-0.89726,8e-05,12.23699]
[1778525893554,34.67,81907.78,0.0,-0.89728,8e-05,12.23573]
[1778525898589,34.67,81908.82,0.0,-0.89718,8e-05,12.24444]
[1778525903624,34.67,81906.69,0.0,-0.89732,8e-05,12.23165]
[1778525905638,34.67,81901.68,0.0,-0.89769,8e-05,12.1988]
[1778525906645,34.67,81891.61,0.0,-0.89844,7e-05,12.13199]
[1778525907652,34.67,81889.38,0.0,-0.89861,7e-05,12.11759]
[1778525909666,34.68,81892.1,0.0,-0.89839,7e-05,12.13663]
[1778525913694,34.68,81898.38,0.0,-0.89793,8e-05,12.17586]
[1778525914701,34.68,81893.98,0.0,-0.89826,7e-05,12.14689]
[1778525916715,34.68,81888.01,0.0,-0.8987,7e-05,12.10798]
[1778525917722,34.68,81883.8,0.0,-0.899,7e-05,12.08044]
[1778525919736,34.68,81881.06,0.0,-0.8992,7e-05,12.06327]
[1778525924771,34.69,81883.02,0.0,-0.89902,7e-05,12.07895]
[1778525929807,34.69,81880.99,0.0,-0.89915,7e-05,12.06726]
[1778525934844,34.7,81880.76,0.0,-0.89914,7e-05,12.06792]
[1778525935855,34.7,81878.54,0.0,-0.8993,7e-05,12.05369]
[1778525940890,34.7,81877.4,0.0,-0.89936,7e-05,12.04843]
[1778525942904,34.7,81881.31,0.0,-0.89907,7e-05,12.07473]
[1778525944919,34.7,81878.13,0.0,-0.8993,7e-05,12.05385]
[1778525949953,34.7,81877.59,0.0,-0.89933,7e-05,12.051]
[1778525950960,34.7,81879.83,0.0,-0.89916,7e-05,12.06603]
[1778525951967,34.7,81886.56,0.0,-0.89866,7e-05,12.1109]
[1778525953981,34.7,81883.95,0.0,-0.89885,7e-05,12.09366]
[1778525957002,34.71,81878.8,0.0,-0.89922,7e-05,12.0608]
[1778525962037,34.71,81878.42,0.0,-0.89922,7e-05,12.06078]
[1778525967072,34.71,81878.3,0.0,-0.89921,7e-05,12.06132]
[1778525971100,34.71,81875.95,0.0,-0.89941,7e-05,12.0418]
[1778525972555,34.71,81875.95,0.0,-0.89941,7e-05,12.0418]
[1778525972852,34.71,81875.95,0.0,-0.89941,7e-05,12.0418]
[1778525972608,34.71,81872.52,0.0,-0.89967,7e-05,12.01919]
[1778525973019,34.71,81872.52,0.0,-0.89967,7e-05,12.01919]
[1778525973123,34.71,81855.93,0.0,-0.90089,7e-05,11.90936]
[1778525974128,34.71,81852.02,0.0,-0.90118,7e-05,11.88323]
[1778525976300,34.71,81851.22,0.0,-0.90124,7e-05,11.87791]
[1778525982184,34.71,81848.5,0.0,-0.90145,7e-05,11.85966]
[1778525983191,34.71,81842.37,0.0,-0.90189,7e-05,11.81925]
[1778525985205,34.71,81825.96,0.0,-0.90308,7e-05,11.71151]
[1778525986950,34.71,81832.36,0.0,-0.90262,7e-05,11.75394]
[1778525987219,34.71,81839.14,0.0,-0.90212,7e-05,11.79854]
[1778525988226,34.71,81832.67,0.0,-0.90259,7e-05,11.75607]
[1778525993261,34.71,81835.81,0.0,-0.90236,7e-05,11.77746]
[1778525994268,34.71,81840.3,0.0,-0.90203,7e-05,11.80714]
[1778525996282,34.71,81844.73,0.0,-0.9017,7e-05,11.83646]
[1778525997011,34.71,81844.73,0.0,-0.9017,7e-05,11.83646]
[1778525997054,34.71,81844.73,0.0,-0.9017,7e-05,11.83646]
[1778525997310,34.71,81844.73,0.0,-0.9017,7e-05,11.83646]
[1778525997849,34.71,81844.73,0.0,-0.9017,7e-05,11.83646]
[1778525997910,34.72,81845.29,0.0,-0.90166,7e-05,11.84023]
[1778525998065,34.72,81845.29,0.0,-0.90166,7e-05,11.84023]
[1778525998925,34.72,81845.29,0.0,-0.90166,7e-05,11.84023]
[1778525999063,34.72,81843.6,0.0,-0.90178,7e-05,11.82909]
[1778525999303,34.72,81845.43,0.0,-0.90165,7e-05,11.84121]
[1778526001317,34.72,81850.58,0.0,-0.90127,7e-05,11.87524]
[1778526002324,34.72,81856.52,0.0,-0.90084,7e-05,11.91446]
[1778526004842,34.72,81857.25,0.0,-0.90078,7e-05,11.91921]
[1778526004893,34.72,81857.25,0.0,-0.90078,7e-05,11.91921]
[1778526005063,34.71,81857.78,0.0,-0.90075,7e-05,11.92256]
[1778526008366,34.71,81847.8,0.0,-0.90148,7e-05,11.85642]
[1778526009373,34.71,81850.49,0.0,-0.90128,7e-05,11.87419]
[1778526010313,34.71,81850.49,0.0,-0.90128,7e-05,11.87419]
[1778526010425,34.71,81850.49,0.0,-0.90128,7e-05,11.87419]
[1778526010562,34.71,81850.49,0.0,-0.90128,7e-05,11.87419]
[1778526011538,34.71,81853.1,0.0,-0.90109,7e-05,11.89142]
[1778526011559,34.71,81853.1,0.0,-0.90109,7e-05,11.89142]
[1778526011590,34.71,81853.1,0.0,-0.90109,7e-05,11.89142]
[1778526011814,34.71,81853.1,0.0,-0.90109,7e-05,11.89142]
[1778526011909,34.71,81853.0,0.0,-0.9011,7e-05,11.89072]
[1778526012060,34.71,81853.0,0.0,-0.9011,7e-05,11.89072]
[1778526013401,34.71,81865.53,0.0,-0.90018,7e-05,11.97355]
[1778526014408,34.71,81866.0,0.0,-0.90014,7e-05,11.97652]
[1778526016822,34.71,81866.53,0.0,-0.90011,7e-05,11.97988]
[1778526016846,34.71,81866.53,0.0,-0.90011,7e-05,11.97988]
[1778526017064,34.71,81864.56,0.0,-0.90026,7e-05,11.96654]
[1778526017430,34.71,81859.48,0.0,-0.90063,7e-05,11.93293]
[1778526020859,34.71,81856.62,0.0,-0.90084,7e-05,11.91386]
[1778526020911,34.71,81856.62,0.0,-0.90084,7e-05,11.91386]
[1778526021010,34.71,81857.71,0.0,-0.90076,7e-05,11.92093]
[1778526021059,34.71,81857.71,0.0,-0.90076,7e-05,11.92093]
[1778526021813,34.71,81857.71,0.0,-0.90076,7e-05,11.92093]
[1778526022062,34.71,81857.96,0.0,-0.90075,7e-05,11.9225]
[1778526026497,34.71,81862.74,0.0,-0.9004,7e-05,11.95377]
[1778526027500,34.71,81871.88,0.0,-0.89972,7e-05,12.01418]
[1778526028518,34.71,81871.88,0.0,-0.89972,7e-05,12.01418]
[1778526028559,34.71,81871.88,0.0,-0.89972,7e-05,12.01418]
[1778526028568,34.71,81871.88,0.0,-0.89972,7e-05,12.01418]
[1778526028619,34.71,81860.99,0.0,-0.90053,7e-05,11.94183]
[1778526029801,34.71,81860.99,0.0,-0.90053,7e-05,11.94183]
[1778526029807,34.71,81860.99,0.0,-0.90053,7e-05,11.94183]
[1778526029902,34.71,81860.76,0.0,-0.90055,7e-05,11.94009]
[1778526030076,34.71,81860.76,0.0,-0.90055,7e-05,11.94009]
[1778526034934,34.71,81862.69,0.0,-0.90044,7e-05,11.94817]
[1778526035067,34.71,81860.53,0.0,-0.9006,7e-05,11.93376]
[1778526035104,34.71,81860.53,0.0,-0.9006,7e-05,11.93376]
[1778526035363,34.71,81860.53,0.0,-0.9006,7e-05,11.93376]
[1778526035561,34.71,81860.53,0.0,-0.9006,7e-05,11.93376]
[1778526037004,34.71,81858.91,0.0,-0.90072,7e-05,11.92295]
[1778526037048,34.71,81856.61,0.0,-0.90089,7e-05,11.90767]
[1778526037063,34.71,81856.61,0.0,-0.90089,7e-05,11.90767]
[1778526037570,34.71,81856.86,0.0,-0.90088,7e-05,11.90927]
[1778526042605,34.71,81857.69,0.0,-0.90082,7e-05,11.91448]
[1778526044619,34.71,81864.6,0.0,-0.90031,7e-05,11.96008]
[1778526045608,34.71,81864.6,0.0,-0.90031,7e-05,11.96008]
[1778526045651,34.71,81864.6,0.0,-0.90031,7e-05,11.96008]
[1778526045809,34.71,81864.6,0.0,-0.90031,7e-05,11.96008]
[1778526046637,34.71,81861.21,0.0,-0.90056,7e-05,11.93744]
[1778526046656,34.71,81861.21,0.0,-0.90056,7e-05,11.93744]
[1778526046808,34.71,81861.21,0.0,-0.90056,7e-05,11.93744]
[1778526046889,34.71,81860.81,0.0,-0.90059,7e-05,11.9347]
[1778526052446,34.71,81859.93,0.0,-0.90066,7e-05,11.92857]
[1778526052559,34.71,81859.93,0.0,-0.90066,7e-05,11.92857]
[1778526053734,34.71,81860.64,0.0,-0.90061,7e-05,11.93319]
[1778526053777,34.71,81860.64,0.0,-0.90061,7e-05,11.93319]
[1778526053809,34.71,81860.64,0.0,-0.90061,7e-05,11.93319]
[1778526053831,34.71,81861.13,0.0,-0.90058,7e-05,11.93628]
[1778526055063,34.71,81859.16,0.0,-0.90072,7e-05,11.92325]
[1778526057710,34.71,81850.15,0.0,-0.90139,7e-05,11.86352]
[1778526058688,34.71,81850.15,0.0,-0.90139,7e-05,11.86352]
[1778526058739,34.71,81850.15,0.0,-0.90139,7e-05,11.86352]
[1778526058809,34.71,81850.15,0.0,-0.90139,7e-05,11.86352]
[1778526058840,34.71,81847.07,0.0,-0.90161,7e-05,11.84319]
[1778526059636,34.71,81847.07,0.0,-0.90161,7e-05,11.84319]
[1778526059688,34.71,81847.07,0.0,-0.90161,7e-05,11.84319]
[1778526059809,34.71,81847.07,0.0,-0.90161,7e-05,11.84319]
[1778526059886,34.71,81846.96,0.0,-0.90162,7e-05,11.84252]
[1778526061063,34.71,81846.96,0.0,-0.90162,7e-05,11.84252]
[1778526062746,34.71,81853.72,0.0,-0.90112,7e-05,11.88726]
[1778526063753,34.71,81858.75,0.0,-0.90075,7e-05,11.92052]
[1778526064760,34.71,81868.1,0.0,-0.90006,7e-05,11.98241]
[1778526065255,34.71,81868.1,0.0,-0.90006,7e-05,11.98241]
[1778526065291,34.71,81868.1,0.0,-0.90006,7e-05,11.98241]
[1778526065307,34.71,81868.1,0.0,-0.90006,7e-05,11.98241]
[1778526066774,34.71,81867.44,0.0,-0.90011,7e-05,11.97784]
[1778526067221,34.71,81867.44,0.0,-0.90011,7e-05,11.97784]
[1778526067273,34.71,81867.44,0.0,-0.90011,7e-05,11.97784]
[1778526067308,34.71,81867.44,0.0,-0.90011,7e-05,11.97784]
[1778526067783,34.71,81867.63,0.0,-0.9001,7e-05,11.97881]
[1778526069796,34.71,81871.59,0.0,-0.89981,7e-05,12.00477]
[1778526070804,34.71,81876.46,0.0,-0.89945,7e-05,12.03708]
[1778526071812,34.71,81882.59,0.0,-0.899,7e-05,12.07762]
[1778526072819,34.71,81877.44,0.0,-0.89939,7e-05,12.04289]
[1778526073826,34.7,81872.29,0.0,-0.89977,7e-05,12.00848]
[1778526074801,34.7,81872.29,0.0,-0.89977,7e-05,12.00848]
[1778526074811,34.7,81872.29,0.0,-0.89977,7e-05,12.00848]
[1778526075840,34.7,81868.04,0.0,-0.90009,7e-05,11.97992]
[1778526076433,34.7,81868.04,0.0,-0.90009,7e-05,11.97992]
[1778526076469,34.7,81868.04,0.0,-0.90009,7e-05,11.97992]
[1778526076562,34.7,81868.04,0.0,-0.90009,7e-05,11.97992]
[1778526076847,34.7,81869.11,0.0,-0.90001,7e-05,11.98685]
[1778526079277,34.7,81872.19,0.0,-0.89979,7e-05,12.00692]
[1778526079293,34.7,81872.19,0.0,-0.89979,7e-05,12.00692]
[1778526079310,34.7,81872.19,0.0,-0.89979,7e-05,12.00692]
[1778526083231,34.7,81876.61,0.0,-0.89947,7e-05,12.03542]
[1778526083258,34.7,81876.61,0.0,-0.89947,7e-05,12.03542]
[1778526083312,34.7,81876.61,0.0,-0.89947,7e-05,12.03542]
[1778526084259,34.7,81874.94,0.0,-0.8996,7e-05,12.02408]
[1778526084310,34.7,81874.94,0.0,-0.8996,7e-05,12.02408]
[1778526084321,34.7,81874.94,0.0,-0.8996,7e-05,12.02408]
[1778526084527,34.7,81874.94,0.0,-0.8996,7e-05,12.02408]
[1778526084559,34.7,81874.94,0.0,-0.8996,7e-05,12.02408]
[1778526084903,34.7,81871.4,0.0,-0.89986,7e-05,12.00035]
[1778526089938,34.7,81871.28,0.0,-0.89988,7e-05,11.99852]
[1778526091625,34.7,81871.25,0.0,-0.89989,7e-05,11.99811]
[1778526091673,34.7,81871.25,0.0,-0.89989,7e-05,11.99811]
[1778526091808,34.7,81871.25,0.0,-0.89989,7e-05,11.99811]
[1778526092465,34.7,81870.92,0.0,-0.89995,7e-05,11.99131]
[1778526092516,34.7,81870.92,0.0,-0.89995,7e-05,11.99131]
[1778526092559,34.7,81870.92,0.0,-0.89995,7e-05,11.99131]
[1778526093966,34.7,81870.89,0.0,-0.89995,7e-05,11.9907]
[1778526100008,34.7,81870.51,0.0,-0.9,7e-05,11.98693]
[1778526106050,34.69,81870.61,0.0,-0.9,7e-05,11.98636]
[1778526108064,34.69,81866.47,0.0,-0.90031,7e-05,11.95856]
[1778526108471,34.69,81866.47,0.0,-0.90031,7e-05,11.95856]
[1778526108489,34.69,81866.47,0.0,-0.90031,7e-05,11.95856]
[1778526108558,34.69,81866.47,0.0,-0.90031,7e-05,11.95856]
[1778526110088,34.69,81866.3,0.0,-0.90033,7e-05,11.95728]
[1778526110280,34.69,81866.59,0.0,-0.90031,7e-05,11.95904]
[1778526110309,34.69,81866.59,0.0,-0.90031,7e-05,11.95904]
[1778526110352,34.69,81866.59,0.0,-0.90031,7e-05,11.95904]
[1778526110561,34.69,81866.59,0.0,-0.90031,7e-05,11.95904]
[1778526111085,34.69,81867.5,0.0,-0.90024,7e-05,11.96491]
[1778526115013,34.69,81865.22,0.0,-0.90042,7e-05,11.94931]
[1778526115062,34.69,81865.22,0.0,-0.90042,7e-05,11.94931]
[1778526115694,34.69,81862.59,0.0,-0.90061,7e-05,11.93175]
[1778526116443,34.69,81863.59,0.0,-0.90054,7e-05,11.93826]
[1778526116529,34.69,81863.59,0.0,-0.90054,7e-05,11.93826]
[1778526116559,34.69,81863.59,0.0,-0.90054,7e-05,11.93826]
[1778526117060,34.69,81863.59,0.0,-0.90054,7e-05,11.93826]
[1778526117074,34.69,81863.59,0.0,-0.90054,7e-05,11.93813]
[1778526118134,34.69,81858.05,0.0,-0.90095,7e-05,11.9014]
[1778526122162,34.69,81853.65,0.0,-0.90128,7e-05,11.87213]
[1778526123460,34.69,81853.65,0.0,-0.90128,7e-05,11.87213]
[1778526123512,34.69,81853.65,0.0,-0.90128,7e-05,11.87213]
[1778526123561,34.69,81853.65,0.0,-0.90128,7e-05,11.87213]
[1778526124176,34.69,81844.56,0.0,-0.90194,7e-05,11.81216]
[1778526125183,34.69,81839.35,0.0,-0.90232,7e-05,11.77793]
[1778526126234,34.69,81839.35,0.0,-0.90232,7e-05,11.77793]
[1778526126309,34.69,81839.35,0.0,-0.90232,7e-05,11.77793]
[1778526126340,34.69,81839.35,0.0,-0.90232,7e-05,11.77793]
[1778526126441,34.69,81833.65,0.0,-0.90273,7e-05,11.74056]
[1778526129073,34.69,81833.63,0.0,-0.90273,7e-05,11.74062]
[1778526129212,34.69,81827.13,0.0,-0.9032,7e-05,11.69832]
[1778526130218,34.69,81822.31,0.0,-0.90355,7e-05,11.66656]
[1778526131225,34.69,81812.71,0.0,-0.90424,7e-05,11.6036]
[1778526132233,34.69,81811.57,0.0,-0.90432,7e-05,11.59615]
[1778526133239,34.69,81799.34,0.0,-0.9052,7e-05,11.5163]
[1778526134246,34.69,81797.46,0.0,-0.90533,7e-05,11.50419]
[1778526139309,34.69,81796.79,0.0,-0.90537,7e-05,11.50046]
[1778526139325,34.69,81796.79,0.0,-0.90537,7e-05,11.50046]
[1778526139565,34.69,81796.79,0.0,-0.90537,7e-05,11.50046]
[1778526141298,34.69,81787.75,0.0,-0.90601,7e-05,11.44213]
[1778526142305,34.69,81778.99,0.0,-0.90662,7e-05,11.38547]
[1778526143312,34.69,81771.23,0.0,-0.90716,7e-05,11.3355]
[1778526145084,34.69,81771.23,0.0,-0.90716,7e-05,11.3355]
[1778526145133,34.69,81771.23,0.0,-0.90716,7e-05,11.3355]
[1778526145308,34.7,81770.57,0.0,-0.90721,7e-05,11.33164]
[1778526146849,34.7,81771.81,0.0,-0.90711,7e-05,11.34009]
[1778526146904,34.7,81771.81,0.0,-0.90711,7e-05,11.34009]
[1778526147062,34.7,81771.81,0.0,-0.90711,7e-05,11.34009]
[1778526147094,34.7,81772.55,0.0,-0.90705,7e-05,11.34568]
[1778526152653,34.7,81775.07,0.0,-0.90689,7e-05,11.35914]
[1778526152808,34.7,81775.07,0.0,-0.90689,7e-05,11.35914]
[1778526153525,34.7,81775.34,0.0,-0.90686,7e-05,11.36161]
[1778526153649,34.7,81775.34,0.0,-0.90686,7e-05,11.36161]
[1778526153735,34.7,81752.65,0.0,-0.90845,7e-05,11.21492]
[1778526154390,34.7,81748.89,0.0,-0.90871,7e-05,11.19084]
[1778526155398,34.7,81743.86,0.0,-0.90906,7e-05,11.15865]
[1778526156932,34.7,81743.86,0.0,-0.90906,7e-05,11.15865]
[1778526159456,34.7,81732.14,0.0,-0.90985,7e-05,11.08434]
[1778526160434,34.7,81725.05,0.0,-0.91034,7e-05,11.03925]
[1778526161442,34.7,81733.81,0.0,-0.90974,7e-05,11.09539]
[1778526162449,34.71,81743.79,0.0,-0.90904,7e-05,11.16022]
[1778526163457,34.71,81752.11,0.0,-0.90846,7e-05,11.21401]
[1778526164274,34.71,81752.11,0.0,-0.90846,7e-05,11.21401]
[1778526164326,34.71,81752.11,0.0,-0.90846,7e-05,11.21401]
[1778526164786,34.71,81751.27,0.0,-0.90852,7e-05,11.20873]
[1778526166806,34.71,81751.62,0.0,-0.90849,7e-05,11.21112]
[1778526166876,34.71,81756.59,0.0,-0.90814,7e-05,11.2433]
[1778526167551,34.71,81756.59,0.0,-0.90814,7e-05,11.2433]
[1778526167563,34.71,81756.59,0.0,-0.90814,7e-05,11.2433]
[1778526167661,34.71,81756.59,0.0,-0.90814,7e-05,11.2433]
[1778526167872,34.71,81756.59,0.0,-0.90814,7e-05,11.2433]
[1778526168066,34.71,81756.59,0.0,-0.90814,7e-05,11.2433]
[1778526168160,34.71,81757.38,0.0,-0.90809,7e-05,11.24856]
[1778526170505,34.71,81764.48,0.0,-0.90759,7e-05,11.29453]
[1778526171512,34.71,81769.76,0.0,-0.90722,7e-05,11.32913]
[1778526172955,34.71,81769.76,0.0,-0.90722,7e-05,11.32913]
[1778526173002,34.71,81769.76,0.0,-0.90722,7e-05,11.32913]
[1778526173061,34.71,81769.76,0.0,-0.90722,7e-05,11.32913]
[1778526173161,34.71,81773.39,0.0,-0.90695,7e-05,11.35338]
[1778526175540,34.71,81764.44,0.0,-0.90757,7e-05,11.29615]
[1778526176549,34.71,81751.6,0.0,-0.90846,7e-05,11.2137]
[1778526178110,34.71,81764.02,0.0,-0.90759,7e-05,11.29485]
[1778526180055,34.71,81763.21,0.0,-0.90764,7e-05,11.28961]
[1778526180108,34.71,81763.21,0.0,-0.90764,7e-05,11.28961]
[1778526180118,34.71,81763.93,0.0,-0.90758,7e-05,11.29512]
[1778526180313,34.71,81763.93,0.0,-0.90758,7e-05,11.29512]
[1778526185612,34.72,81762.34,0.0,-0.90767,7e-05,11.28695]
[1778526186619,34.72,81767.31,0.0,-0.90732,7e-05,11.31951]
[1778526188480,34.72,81764.91,0.0,-0.90748,7e-05,11.30436]
[1778526188531,34.72,81764.91,0.0,-0.90748,7e-05,11.30436]
[1778526188561,34.72,81764.91,0.0,-0.90748,7e-05,11.30436]
[1778526188633,34.72,81764.94,0.0,-0.90748,7e-05,11.30495]
[1778526191657,34.72,81769.14,0.0,-0.90717,7e-05,11.33329]
[1778526192663,34.72,81775.96,0.0,-0.90669,7e-05,11.37782]
[1778526193670,34.72,81784.97,0.0,-0.90605,7e-05,11.43657]
[1778526194617,34.72,81784.97,0.0,-0.90605,7e-05,11.43657]
[1778526194678,34.72,81784.97,0.0,-0.90605,7e-05,11.43657]
[1778526194812,34.72,81784.97,0.0,-0.90605,7e-05,11.43657]
[1778526194873,34.72,81785.38,0.0,-0.90602,7e-05,11.43943]
[1778526200722,34.73,81784.7,0.0,-0.90603,7e-05,11.438]
[1778526201728,34.73,81779.34,0.0,-0.9064,7e-05,11.40376]
[1778526203796,34.73,81778.89,0.0,-0.90643,7e-05,11.40107]
[1778526203808,34.73,81778.89,0.0,-0.90643,7e-05,11.40107]
[1778526203904,34.73,81778.89,0.0,-0.90643,7e-05,11.40107]
[1778526203997,34.73,81778.66,0.0,-0.90644,7e-05,11.40005]
[1778526204927,34.73,81778.66,0.0,-0.90644,7e-05,11.40005]
[1778526205062,34.73,81778.66,0.0,-0.90644,7e-05,11.40005]
[1778526205119,34.73,81780.17,0.0,-0.90633,7e-05,11.41007]
[1778526208336,34.73,81783.24,0.0,-0.90611,7e-05,11.43042]
[1778526208393,34.73,81783.24,0.0,-0.90611,7e-05,11.43042]
[1778526208560,34.73,81783.24,0.0,-0.90611,7e-05,11.43042]
[1778526208578,34.73,81783.24,0.0,-0.90611,7e-05,11.43042]
[1778526208810,34.73,81783.24,0.0,-0.90611,7e-05,11.43042]
[1778526208876,34.73,81781.77,0.0,-0.90621,7e-05,11.42108]
[1778526209784,34.73,81773.48,0.0,-0.9068,7e-05,11.3675]
[1778526211798,34.73,81770.42,0.0,-0.90704,7e-05,11.34384]
[1778526212857,34.73,81770.42,0.0,-0.90704,7e-05,11.34384]
[1778526212865,34.73,81770.42,0.0,-0.90704,7e-05,11.34384]
[1778526213059,34.73,81770.42,0.0,-0.90704,7e-05,11.34384]
[1778526213142,34.73,81769.01,0.0,-0.90713,7e-05,11.33532]
[1778526218847,34.74,81770.63,0.0,-0.907,7e-05,11.34739]
[1778526219854,34.74,81774.62,0.0,-0.90671,7e-05,11.37353]
[1778526220561,34.74,81774.62,0.0,-0.90671,7e-05,11.37353]
[1778526220614,34.74,81774.62,0.0,-0.90671,7e-05,11.37353]
[1778526220811,34.74,81774.62,0.0,-0.90671,7e-05,11.37353]
[1778526220861,34.74,81774.59,0.0,-0.90671,7e-05,11.37363]
[1778526224142,34.74,81778.16,0.0,-0.90645,7e-05,11.39774]
[1778526226369,34.74,81777.22,0.0,-0.90651,7e-05,11.39187]
[1778526226421,34.74,81777.22,0.0,-0.90651,7e-05,11.39187]
[1778526226557,34.74,81777.22,0.0,-0.90651,7e-05,11.39187]
[1778526226903,34.74,81775.13,0.0,-0.90666,7e-05,11.37855]
[1778526231938,34.74,81775.4,0.0,-0.90662,7e-05,11.38181]
[1778526235587,34.74,81776.83,0.0,-0.90651,7e-05,11.39185]
[1778526235639,34.74,81776.83,0.0,-0.90651,7e-05,11.39185]
[1778526235808,34.74,81776.83,0.0,-0.90651,7e-05,11.39185]
[1778526235966,34.74,81777.77,0.0,-0.90644,7e-05,11.39819]
[1778526238988,34.75,81773.34,0.0,-0.90675,7e-05,11.37023]
[1778526240170,34.75,81773.34,0.0,-0.90675,7e-05,11.37023]
[1778526240202,34.75,81773.34,0.0,-0.90675,7e-05,11.37023]
[1778526240271,34.75,81772.35,0.0,-0.90682,7e-05,11.3641]
[1778526241002,34.75,81774.63,0.0,-0.90665,7e-05,11.37916]
[1778526246039,34.75,81775.34,0.0,-0.90659,7e-05,11.38513]
[1778526251074,34.75,81776.32,0.0,-0.9065,7e-05,11.39282]
[1778526251762,34.75,81776.32,0.0,-0.9065,7e-05,11.39282]
[1778526251807,34.75,81776.32,0.0,-0.9065,7e-05,11.39282]
[1778526252081,34.75,81779.88,0.0,-0.90625,7e-05,11.41617]
[1778526253998,34.75,81780.19,0.0,-0.90622,7e-05,11.41841]
[1778526254809,34.75,81780.05,0.0,-0.90623,7e-05,11.41772]
[1778526255102,34.75,81784.31,0.0,-0.90593,7e-05,11.4456]
[1778526257116,34.75,81787.42,0.0,-0.9057,7e-05,11.46614]
[1778526262151,34.75,81787.06,0.0,-0.90572,7e-05,11.46457]
[1778526262810,34.75,81787.06,0.0,-0.90572,7e-05,11.46457]
[1778526262861,34.75,81787.06,0.0,-0.90572,7e-05,11.46457]
[1778526263158,34.75,81786.33,0.0,-0.90577,7e-05,11.45998]
[1778526266811,34.76,81786.0,0.0,-0.90579,7e-05,11.45832]
[1778526272222,34.76,81786.8,0.0,-0.90575,7e-05,11.4602]
[1778526272610,34.76,81786.8,0.0,-0.90575,7e-05,11.4602]
[1778526278264,34.76,81787.89,0.0,-0.90566,7e-05,11.46827]
[1778526283299,34.76,81776.15,0.0,-0.90648,7e-05,11.39293]
[1778526284306,34.76,81775.15,0.0,-0.90655,7e-05,11.38674]
[1778526287331,34.76,81765.33,0.0,-0.90724,7e-05,11.32322]
[1778526288338,34.76,81768.5,0.0,-0.90702,7e-05,11.34367]
[1778526293373,34.76,81768.39,0.0,-0.90703,7e-05,11.34261]
[1778526298408,34.76,81768.96,0.0,-0.90699,7e-05,11.34604]
[1778526302436,34.76,81771.93,0.0,-0.90679,7e-05,11.36502]
[1778526303443,34.76,81768.98,0.0,-0.907,7e-05,11.34584]
[1778526304450,34.76,81763.07,0.0,-0.90741,7e-05,11.30757]
[1778526307471,34.76,81770.75,0.0,-0.90687,7e-05,11.35722]
[1778526310492,34.76,81780.02,0.0,-0.90621,7e-05,11.41793]
[1778526312506,34.76,81782.19,0.0,-0.90605,7e-05,11.43253]
[1778526317541,34.76,81783.64,0.0,-0.90594,7e-05,11.44313]
[1778526320562,34.76,81788.95,0.0,-0.90555,7e-05,11.47826]
[1778526326606,34.77,81787.87,0.0,-0.90562,7e-05,11.47216]
[1778526328618,34.77,81792.23,0.0,-0.90531,7e-05,11.50083]
[1778526331643,34.77,81798.65,0.0,-0.90488,7e-05,11.53868]
[1778526332649,34.77,81804.15,0.0,-0.90448,7e-05,11.57461]
[1778526334663,34.77,81795.93,0.0,-0.90507,7e-05,11.5211]
[1778526335670,34.77,81789.37,0.0,-0.90553,7e-05,11.47852]
[1778526339698,34.77,81802.24,0.0,-0.90461,7e-05,11.56298]
[1778526340705,34.77,81802.2,0.0,-0.90461,7e-05,11.56275]
[1778526344735,34.77,81806.0,0.0,-0.90434,7e-05,11.58767]
[1778526349771,34.77,81806.11,0.0,-0.90433,7e-05,11.58841]
[1778526354806,34.77,81807.05,0.0,-0.90426,7e-05,11.59456]
[1778526355813,34.77,81812.43,0.0,-0.90387,7e-05,11.63008]
[1778526360848,34.77,81816.46,0.0,-0.90356,7e-05,11.658]
[1778526362045,34.77,81816.46,0.0,-0.90356,7e-05,11.658]
[1778526362131,34.77,81816.46,0.0,-0.90356,7e-05,11.658]
[1778526362308,34.77,81816.46,0.0,-0.90356,7e-05,11.658]
[1778526362409,34.77,81817.56,0.0,-0.90348,7e-05,11.66574]
[1778526362938,34.77,81832.16,0.0,-0.90242,7e-05,11.76144]
[1778526363879,34.77,81852.09,0.0,-0.90097,7e-05,11.89271]
[1778526364886,34.77,81854.74,0.0,-0.90077,7e-05,11.91012]
[1778526365893,34.77,81858.34,0.0,-0.90051,7e-05,11.93378]
[1778526366901,34.77,81863.54,0.0,-0.90013,7e-05,11.968]
[1778526369922,34.77,81866.09,0.0,-0.89994,7e-05,11.98428]
[1778526371936,34.77,81870.0,0.0,-0.89966,7e-05,12.00972]
[1778526374697,34.77,81870.78,0.0,-0.89961,7e-05,12.01439]
[1778526379092,34.77,81873.37,0.0,-0.89943,7e-05,12.03046]
[1778526384021,34.77,81877.88,0.0,-0.89911,7e-05,12.05874]
[1778526389056,34.76,81875.02,0.0,-0.89934,7e-05,12.03831]
[1778526395098,34.76,81873.17,0.0,-0.89953,7e-05,12.02014]
[1778526400133,34.76,81873.18,0.0,-0.89954,7e-05,12.01905]
[1778526406175,34.76,81873.11,0.0,-0.89956,7e-05,12.01702]
[1778526411210,34.75,81875.68,0.0,-0.89938,7e-05,12.03297]
[1778526412220,34.75,81879.32,0.0,-0.89911,7e-05,12.05711]
[1778526413226,34.75,81882.47,0.0,-0.89888,7e-05,12.07751]
[1778526418261,34.75,81883.13,0.0,-0.89885,7e-05,12.08042]
[1778526424303,34.75,81875.46,0.0,-0.89944,7e-05,12.02776]
[1778526425311,34.75,81883.77,0.0,-0.89883,7e-05,12.08269]
[1778526426325,34.75,81895.78,0.0,-0.89793,8e-05,12.16225]
[1778526427330,34.75,81902.26,0.0,-0.89744,8e-05,12.20542]
[1778526428337,34.75,81910.39,0.0,-0.89683,8e-05,12.25997]
[1778526428695,34.75,81910.39,0.0,-0.89683,8e-05,12.25997]
[1778526428698,34.75,81910.39,0.0,-0.89683,8e-05,12.25997]
[1778526428809,34.75,81910.39,0.0,-0.89683,8e-05,12.25997]
[1778526429344,34.75,81911.04,0.0,-0.89677,8e-05,12.26453]
[1778526434381,34.75,81911.56,0.0,-0.89672,8e-05,12.26903]
[1778526437401,34.75,81914.53,0.0,-0.89649,8e-05,12.28949]
[1778526442436,34.75,81914.13,0.0,-0.89651,8e-05,12.28774]
[1778526447471,34.75,81916.45,0.0,-0.89632,8e-05,12.3042]
[1778526450492,34.75,81922.92,0.0,-0.89583,8e-05,12.34801]
[1778526455527,34.76,81923.45,0.0,-0.89581,8e-05,12.34769]
[1778526459555,34.76,81914.46,0.0,-0.89649,8e-05,12.28797]
[1778526461569,34.76,81908.97,0.0,-0.8969,8e-05,12.25166]
[1778526463583,34.76,81919.88,0.0,-0.89607,8e-05,12.32503]
[1778526464590,34.76,81922.28,0.0,-0.89588,8e-05,12.34121]
[1778526466605,34.76,81928.14,0.0,-0.89544,8e-05,12.38063]
[1778526467611,34.76,81930.79,0.0,-0.89523,8e-05,12.39843]
[1778526472646,34.76,81932.14,0.0,-0.89513,8e-05,12.40751]
[1778526474660,34.76,81934.78,0.0,-0.89493,8e-05,12.42517]
[1778526475812,34.76,81934.78,0.0,-0.89493,8e-05,12.42517]
[1778526476445,34.76,81938.96,0.0,-0.89461,8e-05,12.45307]
[1778526476811,34.76,81938.96,0.0,-0.89461,8e-05,12.45307]
[1778526476910,34.76,81938.17,0.0,-0.89467,8e-05,12.44776]
[1778526477681,34.76,81940.73,0.0,-0.89447,8e-05,12.46486]
[1778526478688,34.76,81943.54,0.0,-0.89426,8e-05,12.48362]
[1778526483723,34.76,81942.31,0.0,-0.89436,8e-05,12.47458]
[1778526486195,34.76,81941.92,0.0,-0.89439,8e-05,12.47181]
[1778526486744,34.76,81950.85,0.0,-0.89371,8e-05,12.53157]
[1778526488015,34.75,81955.52,0.0,-0.89335,8e-05,12.56279]
[1778526488813,34.75,81955.52,0.0,-0.89335,8e-05,12.56279]
[1778526492786,34.75,81958.23,0.0,-0.89315,8e-05,12.58006]
[1778526495807,34.75,81948.27,0.0,-0.89393,8e-05,12.51209]
[1778526496814,34.75,81940.84,0.0,-0.89451,8e-05,12.46194]
[1778526497822,34.75,81929.19,0.0,-0.8954,8e-05,12.38364]
[1778526498828,34.75,81922.45,0.0,-0.89592,8e-05,12.33849]
[1778526499835,34.75,81910.47,0.0,-0.89682,8e-05,12.25846]
[1778526500842,34.75,81905.73,0.0,-0.89718,8e-05,12.22701]
[1778526504364,34.75,81903.77,0.0,-0.89732,8e-05,12.21444]
[1778526504415,34.75,81903.77,0.0,-0.89732,8e-05,12.21444]
[1778526504559,34.75,81903.77,0.0,-0.89732,8e-05,12.21444]
[1778526505877,34.75,81898.22,0.0,-0.89773,8e-05,12.17829]
[1778526511048,34.76,81897.01,0.0,-0.89781,8e-05,12.17155]
[1778526511377,34.76,81889.44,0.0,-0.8984,7e-05,12.11753]
[1778526512813,34.76,81887.89,0.0,-0.89851,7e-05,12.10722]
[1778526512926,34.76,81887.85,0.0,-0.89851,7e-05,12.10739]
[1778526513933,34.76,81894.27,0.0,-0.89803,8e-05,12.15052]
[1778526515278,34.76,81894.27,0.0,-0.89803,8e-05,12.15052]
[1778526515309,34.76,81894.27,0.0,-0.89803,8e-05,12.15052]
[1778526515330,34.76,81894.27,0.0,-0.89803,8e-05,12.15052]
[1778526517411,34.76,81896.24,0.0,-0.89788,8e-05,12.16355]
[1778526517527,34.76,81896.24,0.0,-0.89788,8e-05,12.16355]
[1778526523390,34.76,81897.91,0.0,-0.89774,8e-05,12.17592]
[1778526523422,34.76,81897.91,0.0,-0.89774,8e-05,12.17592]
[1778526523557,34.76,81897.91,0.0,-0.89774,8e-05,12.17592]
[1778526529038,34.77,81896.87,0.0,-0.89779,8e-05,12.1714]
[1778526534122,34.77,81900.61,0.0,-0.89749,8e-05,12.198]
[1778526534909,34.77,81900.61,0.0,-0.89749,8e-05,12.198]
[1778526534974,34.77,81900.61,0.0,-0.89749,8e-05,12.198]
[1778526535064,34.77,81900.61,0.0,-0.89749,8e-05,12.198]
[1778526535129,34.77,81903.04,0.0,-0.8973,8e-05,12.21449]
[1778526537143,34.77,81906.63,0.0,-0.89702,8e-05,12.23899]
[1778526542435,34.77,81905.61,0.0,-0.89709,8e-05,12.23318]
[1778526542476,34.77,81905.61,0.0,-0.89709,8e-05,12.23318]
[1778526542558,34.77,81905.61,0.0,-0.89709,8e-05,12.23318]
[1778526548220,34.77,81905.39,0.0,-0.89709,8e-05,12.2335]
[1778526552248,34.78,81907.76,0.0,-0.89689,8e-05,12.25038]
[1778526554718,34.78,81907.71,0.0,-0.89689,8e-05,12.25056]
[1778526554812,34.78,81907.71,0.0,-0.89689,8e-05,12.25056]
[1778526554929,34.78,81907.71,0.0,-0.89689,8e-05,12.25056]
[1778526556703,34.78,81907.6,0.0,-0.89689,8e-05,12.25032]
[1778526556813,34.78,81907.6,0.0,-0.89689,8e-05,12.25032]
[1778526561143,34.78,81906.96,0.0,-0.89693,8e-05,12.24707]
[1778526561190,34.78,81906.96,0.0,-0.89693,8e-05,12.24707]
[1778526561308,34.78,81906.96,0.0,-0.89693,8e-05,12.24707]
[1778526567353,34.78,81907.72,0.0,-0.89685,8e-05,12.25424]
[1778526571407,34.78,81908.45,0.0,-0.89679,8e-05,12.25985]
[1778526571458,34.78,81908.45,0.0,-0.89679,8e-05,12.25985]
[1778526571560,34.78,81908.45,0.0,-0.89679,8e-05,12.25985]
[1778526577423,34.79,81907.97,0.0,-0.89683,8e-05,12.25404]
[1778526582379,34.79,81909.34,0.0,-0.89672,8e-05,12.26423]
[1778526582424,34.79,81909.34,0.0,-0.89672,8e-05,12.26423]
[1778526582559,34.79,81909.34,0.0,-0.89672,8e-05,12.26423]
[1778526588500,34.79,81908.6,0.0,-0.89675,8e-05,12.26108]
[1778526589507,34.79,81912.28,0.0,-0.89647,8e-05,12.2859]
[1778526590514,34.79,81915.55,0.0,-0.89622,8e-05,12.30796]
[1778526591521,34.79,81921.03,0.0,-0.8958,8e-05,12.34477]
[1778526591899,34.79,81921.03,0.0,-0.8958,8e-05,12.34477]
[1778526591958,34.79,81921.03,0.0,-0.8958,8e-05,12.34477]
[1778526592059,34.79,81921.03,0.0,-0.8958,8e-05,12.34477]
[1778526597563,34.8,81921.85,0.0,-0.89573,8e-05,12.35095]
[1778526601591,34.8,81929.04,0.0,-0.89518,8e-05,12.39943]
[1778526602598,34.8,81933.97,0.0,-0.8948,8e-05,12.43249]
[1778526603605,34.8,81915.39,0.0,-0.89622,8e-05,12.30808]
[1778526604612,34.8,81916.4,0.0,-0.89614,8e-05,12.31497]
[1778526606911,34.8,81915.09,0.0,-0.89624,8e-05,12.30648]
[1778526606961,34.8,81915.09,0.0,-0.89624,8e-05,12.30648]
[1778526607172,34.8,81915.09,0.0,-0.89624,8e-05,12.30648]
[1778526608640,34.8,81911.43,0.0,-0.89651,8e-05,12.28233]
[1778526611661,34.8,81906.99,0.0,-0.89684,8e-05,12.25324]
[1778526612342,34.8,81906.99,0.0,-0.89684,8e-05,12.25324]
[1778526612382,34.8,81906.99,0.0,-0.89684,8e-05,12.25324]
[1778526612559,34.8,81906.99,0.0,-0.89684,8e-05,12.25324]
[1778526614682,34.8,81896.15,0.0,-0.89765,8e-05,12.18174]
[1778526615813,34.8,81895.65,0.0,-0.89768,8e-05,12.17876]
[1778526619825,34.8,81895.4,0.0,-0.89769,8e-05,12.17813]
[1778526619874,34.8,81895.4,0.0,-0.89769,8e-05,12.17813]
[1778526620059,34.8,81895.4,0.0,-0.89769,8e-05,12.17813]
[1778526625759,34.81,81896.14,0.0,-0.89761,8e-05,12.18545]
[1778526629790,34.81,81893.41,0.0,-0.8978,8e-05,12.16866]
[1778526631495,34.81,81893.41,0.0,-0.8978,8e-05,12.16866]
[1778526631559,34.81,81893.41,0.0,-0.8978,8e-05,12.16866]
[1778526631663,34.81,81893.41,0.0,-0.8978,8e-05,12.16866]
[1778526631809,34.81,81893.86,0.0,-0.89779,8e-05,12.16796]
[1778526631873,34.81,81900.35,0.0,-0.8973,8e-05,12.21114]
[1778526632811,34.81,81907.75,0.0,-0.89674,8e-05,12.26075]
[1778526636489,34.81,81907.18,0.0,-0.89677,8e-05,12.25741]
[1778526636539,34.81,81907.18,0.0,-0.89677,8e-05,12.25741]
[1778526636557,34.81,81907.18,0.0,-0.89677,8e-05,12.25741]
[1778526641874,34.81,81904.17,0.0,-0.89698,8e-05,12.23912]
[1778526643558,34.81,81904.17,0.0,-0.89698,8e-05,12.23912]
[1778526643610,34.81,81904.17,0.0,-0.89698,8e-05,12.23912]
[1778526643809,34.81,81905.38,0.0,-0.89688,8e-05,12.24772]
[1778526648923,34.82,81903.3,0.0,-0.89702,8e-05,12.23522]
[1778526651512,34.82,81903.73,0.0,-0.89699,8e-05,12.23837]
[1778526651556,34.82,81903.73,0.0,-0.89699,8e-05,12.23837]
[1778526651808,34.82,81903.57,0.0,-0.89699,8e-05,12.23785]
[1778526654965,34.82,81907.4,0.0,-0.89669,8e-05,12.26417]
[1778526659394,34.82,81907.97,0.0,-0.89664,8e-05,12.26867]
[1778526659462,34.82,81907.97,0.0,-0.89664,8e-05,12.26867]
[1778526659558,34.82,81907.97,0.0,-0.89664,8e-05,12.26867]
[1778526661007,34.82,81904.34,0.0,-0.89691,8e-05,12.24517]
[1778526662014,34.82,81906.86,0.0,-0.89672,8e-05,12.26223]
[1778526664427,34.82,81907.43,0.0,-0.89667,8e-05,12.26627]
[1778526664454,34.82,81907.43,0.0,-0.89667,8e-05,12.26627]
[1778526664559,34.82,81907.43,0.0,-0.89667,8e-05,12.26627]
[1778526671082,34.83,81911.4,0.0,-0.89635,8e-05,12.29451]
[1778526672422,34.83,81911.4,0.0,-0.89635,8e-05,12.29451]
[1778526672557,34.83,81911.4,0.0,-0.89635,8e-05,12.29451]
[1778526672568,34.83,81911.4,0.0,-0.89635,8e-05,12.29451]
[1778526672577,34.83,81916.77,0.0,-0.89594,8e-05,12.33068]
[1778526673323,34.83,81916.77,0.0,-0.89594,8e-05,12.33068]
[1778526673559,34.83,81916.77,0.0,-0.89594,8e-05,12.33068]
[1778526674103,34.83,81920.48,0.0,-0.89565,8e-05,12.3556]
[1778526675110,34.83,81923.28,0.0,-0.89544,8e-05,12.37441]
[1778526676117,34.83,81927.09,0.0,-0.89515,8e-05,12.39997]
[1778526680945,34.83,81927.34,0.0,-0.89513,8e-05,12.40171]
[1778526680996,34.83,81927.34,0.0,-0.89513,8e-05,12.40171]
[1778526681064,34.83,81927.34,0.0,-0.89513,8e-05,12.40171]
[1778526686187,34.83,81920.68,0.0,-0.89563,8e-05,12.35732]
[1778526689164,34.83,81919.07,0.0,-0.89576,8e-05,12.34671]
[1778526689216,34.83,81919.07,0.0,-0.89576,8e-05,12.34671]
[1778526689308,34.83,81919.07,0.0,-0.89576,8e-05,12.34671]
[1778526691222,34.83,81915.47,0.0,-0.89606,8e-05,12.31853]
[1778526696257,34.83,81915.63,0.0,-0.89604,8e-05,12.32021]
[1778526697725,34.83,81915.63,0.0,-0.89604,8e-05,12.32021]
[1778526697777,34.83,81915.05,0.0,-0.89608,8e-05,12.31646]
[1778526697809,34.83,81915.05,0.0,-0.89608,8e-05,12.31646]
[1778526703306,34.83,81915.7,0.0,-0.89602,8e-05,12.32154]
[1778526704924,34.83,81915.92,0.0,-0.89601,8e-05,12.32313]
[1778526704976,34.83,81915.92,0.0,-0.89601,8e-05,12.32313]
[1778526705058,34.83,81915.92,0.0,-0.89601,8e-05,12.32313]
[1778526707194,34.83,81915.57,0.0,-0.89603,8e-05,12.32101]
[1778526708810,34.83,81915.72,0.0,-0.89602,8e-05,12.32222]
[1778526711270,34.83,81915.89,0.0,-0.896,8e-05,12.32356]
[1778526711400,34.83,81915.89,0.0,-0.896,8e-05,12.32356]
[1778526711452,34.83,81922.89,0.0,-0.89547,8e-05,12.37044]
[1778526713377,34.83,81925.54,0.0,-0.89526,8e-05,12.3883]
[1778526714814,34.83,81925.6,0.0,-0.89526,8e-05,12.38871]
[1778526718412,34.83,81920.58,0.0,-0.89564,8e-05,12.35518]
[1778526719419,34.83,81918.05,0.0,-0.89583,8e-05,12.3383]
[1778526722440,34.83,81921.59,0.0,-0.89556,8e-05,12.36218]
[1778526724454,34.83,81929.58,0.0,-0.89495,8e-05,12.41577]
[1778526727475,34.83,81933.37,0.0,-0.89466,8e-05,12.44112]
[1778526729489,34.83,81936.31,0.0,-0.89444,8e-05,12.46066]
[1778526731771,34.83,81937.12,0.0,-0.89437,8e-05,12.466]
[1778526732812,34.83,81938.68,0.0,-0.89426,8e-05,12.47626]
[1778526734524,34.83,81936.64,0.0,-0.89442,8e-05,12.46235]
[1778526739559,34.83,81936.39,0.0,-0.89444,8e-05,12.4602]
[1778526744594,34.83,81936.0,0.0,-0.89448,8e-05,12.45715]
[1778526746608,34.83,81930.85,0.0,-0.89487,8e-05,12.42246]
[1778526751643,34.83,81932.14,0.0,-0.89481,8e-05,12.42641]
[1778526756681,34.83,81935.12,0.0,-0.89458,8e-05,12.44611]
[1778526761716,34.83,81935.62,0.0,-0.89455,8e-05,12.44903]
[1778526768765,34.83,81934.54,0.0,-0.89464,8e-05,12.44122]
[1778526772793,34.83,81931.52,0.0,-0.89487,8e-05,12.42072]
[1778526776821,34.83,81927.17,0.0,-0.89521,8e-05,12.39142]
[1778526777829,34.83,81920.46,0.0,-0.89572,8e-05,12.34654]
[1778526781857,34.83,81913.08,0.0,-0.89628,8e-05,12.29752]
[1778526783871,34.83,81915.44,0.0,-0.8961,8e-05,12.31355]
[1778526784878,34.83,81922.54,0.0,-0.89555,8e-05,12.3611]
[1778526785885,34.83,81929.52,0.0,-0.89502,8e-05,12.40785]
[1778526787899,34.83,81926.29,0.0,-0.89527,8e-05,12.3862]
[1778526792934,34.83,81927.57,0.0,-0.89517,8e-05,12.39477]
[1778526797969,34.83,81929.53,0.0,-0.89502,8e-05,12.4078]
[1778526803005,34.83,81929.9,0.0,-0.895,8e-05,12.41007]
[1778526808040,34.83,81929.63,0.0,-0.89502,8e-05,12.40803]
[1778526809047,34.83,81927.08,0.0,-0.89521,8e-05,12.39091]
[1778526813075,34.83,81924.01,0.0,-0.89548,8e-05,12.36585]
[1778526815089,34.83,81913.36,0.0,-0.89629,8e-05,12.29472]
[1778526816096,34.83,81912.3,0.0,-0.89637,8e-05,12.28776]
[1778526821132,34.83,81910.31,0.0,-0.89651,8e-05,12.27518]
[1778526826168,34.83,81910.61,0.0,-0.89648,8e-05,12.27789]
[1778526831203,34.83,81912.32,0.0,-0.89634,8e-05,12.29006]
[1778526836064,34.83,81912.59,0.0,-0.89632,8e-05,12.2924]
[1778526839259,34.83,81908.73,0.0,-0.8966,8e-05,12.26724]
[1778526842814,34.83,81908.29,0.0,-0.89663,8e-05,12.26467]
[1778526843287,34.83,81909.51,0.0,-0.89654,8e-05,12.27316]
[1778526848322,34.84,81909.23,0.0,-0.89655,8e-05,12.27219]
[1778526852350,34.84,81906.25,0.0,-0.89676,8e-05,12.25308]
[1778526859399,34.84,81905.74,0.0,-0.89679,8e-05,12.25111]
[1778526861413,34.84,81894.54,0.0,-0.89762,8e-05,12.17702]
[1778526862420,34.84,81890.98,0.0,-0.89789,7e-05,12.15369]
[1778526863448,34.84,81894.17,0.0,-0.89764,8e-05,12.17524]
[1778526866469,34.84,81904.16,0.0,-0.89688,8e-05,12.24267]
[1778526871504,34.84,81903.2,0.0,-0.89697,8e-05,12.23299]
[1778526876539,34.85,81903.54,0.0,-0.89693,8e-05,12.23648]
[1778526878553,34.85,81899.24,0.0,-0.89725,8e-05,12.20796]
[1778526879560,34.85,81895.74,0.0,-0.89752,8e-05,12.18451]
[1778526881574,34.85,81893.46,0.0,-0.89769,8e-05,12.16917]
[1778526887616,34.85,81893.64,0.0,-0.89768,8e-05,12.17041]
[1778526892651,34.85,81894.01,0.0,-0.89766,8e-05,12.17252]
[1778526893658,34.85,81897.16,0.0,-0.89742,8e-05,12.19339]
[1778526896679,34.85,81901.93,0.0,-0.89706,8e-05,12.22484]
[1778526901714,34.85,81909.13,0.0,-0.8965,8e-05,12.27412]
[1778526903728,34.85,81912.02,0.0,-0.89628,8e-05,12.29377]
[1778526906749,34.85,81908.61,0.0,-0.89654,8e-05,12.27138]
[1778526907756,34.85,81905.0,0.0,-0.8968,8e-05,12.24773]
[1778526910777,34.85,81902.42,0.0,-0.89699,8e-05,12.23131]
[1778526912791,34.85,81905.31,0.0,-0.89677,8e-05,12.25107]
[1778526917826,34.85,81905.87,0.0,-0.89671,8e-05,12.25597]
[1778526921854,34.86,81897.56,0.0,-0.89733,8e-05,12.20159]
[1778526922861,34.86,81892.58,0.0,-0.8977,8e-05,12.1688]
[1778526927896,34.86,81892.69,0.0,-0.89767,8e-05,12.17127]
[1778526932931,34.86,81893.77,0.0,-0.8976,8e-05,12.1757]
[1778526935952,34.86,81890.64,0.0,-0.89782,7e-05,12.1559]
[1778526939980,34.87,81880.04,0.0,-0.8986,7e-05,12.08706]
[1778526940987,34.87,81874.33,0.0,-0.89902,7e-05,12.04934]
[1778526944030,34.87,81869.93,0.0,-0.89936,7e-05,12.01944]
[1778526945024,34.86,81864.6,0.0,-0.89976,7e-05,11.98399]
[1778526948045,34.86,81861.56,0.0,-0.89999,7e-05,11.96337]
[1778526953080,34.86,81861.06,0.0,-0.90003,7e-05,11.95926]
[1778526954087,34.86,81864.48,0.0,-0.89978,7e-05,11.98167]
[1778526955094,34.86,81867.37,0.0,-0.89957,7e-05,12.00056]
[1778526958115,34.86,81869.67,0.0,-0.89941,7e-05,12.01507]
[1778526963150,34.86,81865.89,0.0,-0.8997,7e-05,11.98887]
[1778526968185,34.86,81865.56,0.0,-0.89974,7e-05,11.98565]
[1778526973220,34.85,81865.85,0.0,-0.89973,7e-05,11.98651]
[1778526978255,34.85,81866.0,0.0,-0.89973,7e-05,11.98645]
[1778526981276,34.85,81868.27,0.0,-0.89957,7e-05,12.00076]
[1778526986311,34.85,81871.05,0.0,-0.89938,7e-05,12.01787]
[1778526988325,34.85,81874.64,0.0,-0.89912,7e-05,12.04105]
[1778526993360,34.85,81872.86,0.0,-0.8993,7e-05,12.02341]
[1778526994367,34.85,81869.65,0.0,-0.89954,7e-05,12.00191]
[1778526999402,34.84,81867.71,0.0,-0.8997,7e-05,11.98787]
[1778527000409,34.84,81863.02,0.0,-0.90005,7e-05,11.95667]
[1778527001416,34.84,81857.54,0.0,-0.90045,7e-05,11.92033]
[1778527002359,34.84,81857.54,0.0,-0.90045,7e-05,11.92033]
[1778527002410,34.84,81857.54,0.0,-0.90045,7e-05,11.92033]
[1778527002916,34.84,81853.51,0.0,-0.90075,7e-05,11.89355]
[1778527008465,34.84,81852.46,0.0,-0.90084,7e-05,11.88617]
[1778527009472,34.84,81847.44,0.0,-0.90121,7e-05,11.85305]
[1778527014507,34.84,81847.17,0.0,-0.90123,7e-05,11.85115]
[1778527016521,34.84,81850.3,0.0,-0.901,7e-05,11.8717]
[1778527021556,34.84,81850.62,0.0,-0.90098,7e-05,11.87354]
[1778527026591,34.84,81851.08,0.0,-0.90095,7e-05,11.87638]
[1778527031628,34.84,81854.45,0.0,-0.9007,7e-05,11.89838]
[1778527032634,34.84,81857.08,0.0,-0.90051,7e-05,11.91563]
[1778527034648,34.84,81862.09,0.0,-0.90014,7e-05,11.94845]
[1778527037669,34.84,81853.06,0.0,-0.90081,7e-05,11.88843]
[1778527038676,34.84,81846.08,0.0,-0.90132,7e-05,11.84243]
[1778527039683,34.84,81839.65,0.0,-0.90179,7e-05,11.80018]
[1778527041697,34.84,81842.04,0.0,-0.90162,7e-05,11.81601]
[1778527042704,34.84,81838.14,0.0,-0.9019,7e-05,11.79045]
[1778527047739,34.84,81837.88,0.0,-0.90192,7e-05,11.7891]
[1778527052774,34.84,81837.54,0.0,-0.90197,7e-05,11.7829]
[1778527057809,34.84,81838.26,0.0,-0.90191,7e-05,11.78803]
[1778527062844,34.84,81838.04,0.0,-0.90192,7e-05,11.78696]
[1778527063851,34.84,81812.24,0.0,-0.90379,7e-05,11.6182]
[1778527064858,34.84,81809.57,0.0,-0.90398,7e-05,11.60087]
[1778527065580,34.84,81809.57,0.0,-0.90398,7e-05,11.60087]
[1778527065865,34.84,81809.91,0.0,-0.90395,7e-05,11.60376]
[1778527068815,34.84,81809.64,0.0,-0.90396,7e-05,11.6027]
[1778527073921,34.85,81809.69,0.0,-0.90393,7e-05,11.60503]
[1778527078956,34.85,81809.51,0.0,-0.90394,7e-05,11.60476]
[1778527083992,34.85,81813.9,0.0,-0.9036,7e-05,11.63502]
[1778527086006,34.85,81817.96,0.0,-0.9033,7e-05,11.66209]
[1778527090041,34.85,81820.37,0.0,-0.90312,7e-05,11.6788]
[1778527095077,34.86,81821.75,0.0,-0.90301,7e-05,11.68895]
[1778527097091,34.86,81831.06,0.0,-0.90233,7e-05,11.75033]
[1778527098098,34.86,81834.47,0.0,-0.90208,7e-05,11.77281]
[1778527100112,34.86,81837.97,0.0,-0.90182,7e-05,11.79597]
[1778527105147,34.86,81839.03,0.0,-0.90174,7e-05,11.80315]
[1778527107161,34.86,81847.76,0.0,-0.9011,7e-05,11.86055]
[1778527107959,34.86,81847.76,0.0,-0.9011,7e-05,11.86055]
[1778527108815,34.86,81847.26,0.0,-0.90114,7e-05,11.85721]
[1778527110183,34.86,81852.25,0.0,-0.90077,7e-05,11.88991]
[1778527111190,34.86,81855.49,0.0,-0.90057,7e-05,11.90674]
[1778527119246,34.86,81855.56,0.0,-0.90058,7e-05,11.90611]
[1778527124281,34.85,81856.72,0.0,-0.9005,7e-05,11.91297]
[1778527129316,34.85,81857.65,0.0,-0.90044,7e-05,11.91828]
[1778527134351,34.85,81858.42,0.0,-0.90039,7e-05,11.92247]
[1778527138379,34.85,81864.52,0.0,-0.89995,7e-05,11.96194]
[1778527139386,34.85,81867.0,0.0,-0.89977,7e-05,11.97807]
[1778527143414,34.85,81877.41,0.0,-0.89901,7e-05,12.04579]
[1778527144421,34.85,81879.83,0.0,-0.89883,7e-05,12.06184]
[1778527146435,34.85,81886.2,0.0,-0.89836,7e-05,12.10367]
[1778527149456,34.85,81889.55,0.0,-0.89811,7e-05,12.12573]
[1778527152094,34.85,81883.34,0.0,-0.89858,7e-05,12.08436]
[1778527153087,34.85,81877.17,0.0,-0.89904,7e-05,12.04354]
[1778527156505,34.84,81879.83,0.0,-0.89885,7e-05,12.06004]
[1778527159528,34.84,81861.94,0.0,-0.90019,7e-05,11.94067]
[1778527160535,34.84,81855.52,0.0,-0.90067,7e-05,11.89814]
[1778527161542,34.84,81853.24,0.0,-0.90084,7e-05,11.88298]
[1778527166577,34.84,81851.39,0.0,-0.90098,7e-05,11.87029]
[1778527171612,34.84,81852.03,0.0,-0.90097,7e-05,11.86971]
[1778527178661,34.84,81854.44,0.0,-0.9008,7e-05,11.88499]
[1778527180675,34.84,81857.33,0.0,-0.90059,7e-05,11.90382]
[1778527185710,34.84,81858.45,0.0,-0.90051,7e-05,11.9105]
[1778527188731,34.84,81855.92,0.0,-0.9007,7e-05,11.8934]
[1778527193766,34.84,81857.09,0.0,-0.90062,7e-05,11.9005]
[1778527199808,34.83,81857.05,0.0,-0.90064,7e-05,11.89947]
[1778527203836,34.83,81860.61,0.0,-0.90038,7e-05,11.92238]
[1778527204843,34.83,81867.13,0.0,-0.8999,7e-05,11.96524]
[1778527205850,34.83,81869.41,0.0,-0.89973,7e-05,11.98007]
[1778527207864,34.83,81872.6,0.0,-0.8995,7e-05,12.00065]
[1778527212899,34.83,81874.64,0.0,-0.89937,7e-05,12.01275]
[1778527215920,34.83,81883.62,0.0,-0.89871,7e-05,12.07137]
[1778527217030,34.83,81890.14,0.0,-0.89822,7e-05,12.11457]
[1778527218941,34.83,81891.12,0.0,-0.89815,7e-05,12.12119]
[1778527223976,34.83,81893.22,0.0,-0.89799,8e-05,12.13475]
[1778527225990,34.83,81896.45,0.0,-0.89775,8e-05,12.15604]
[1778527230019,34.83,81903.52,0.0,-0.89723,8e-05,12.20261]
[1778527231026,34.83,81905.99,0.0,-0.89707,8e-05,12.21491]
[1778527232139,34.83,81903.05,0.0,-0.89729,8e-05,12.19578]
[1778527233040,34.83,81899.88,0.0,-0.89752,8e-05,12.17494]
[1778527234047,34.83,81894.54,0.0,-0.89792,8e-05,12.13944]
[1778527235054,34.83,81892.39,0.0,-0.89808,7e-05,12.12577]
[1778527236062,34.83,81890.03,0.0,-0.89825,7e-05,12.1101]
[1778527238075,34.83,81887.29,0.0,-0.89845,7e-05,12.09302]
[1778527240089,34.83,81882.95,0.0,-0.89876,7e-05,12.06505]
[1778527245125,34.83,81881.79,0.0,-0.89884,7e-05,12.05842]
[1778527248146,34.83,81878.7,0.0,-0.89908,7e-05,12.03694]
[1778527249153,34.83,81869.14,0.0,-0.89979,7e-05,11.97341]
[1778527250160,34.83,81867.34,0.0,-0.89993,7e-05,11.96131]
[1778527255201,34.83,81868.39,0.0,-0.89986,7e-05,11.96725]
[1778527260236,34.83,81865.21,0.0,-0.90011,7e-05,11.94521]
[1778527264264,34.83,81857.56,0.0,-0.90068,7e-05,11.89405]
[1778527269299,34.83,81856.57,0.0,-0.90076,7e-05,11.88701]
[1778527274334,34.83,81856.47,0.0,-0.90077,7e-05,11.88583]
[1778527279369,34.82,81859.38,0.0,-0.90056,7e-05,11.90448]
[1778527284404,34.82,81857.8,0.0,-0.90069,7e-05,11.89339]
[1778527285411,34.82,81860.71,0.0,-0.90047,7e-05,11.91246]
[1778527290446,34.82,81853.68,0.0,-0.901,7e-05,11.86538]
[1778527295481,34.82,81847.86,0.0,-0.90146,7e-05,11.82231]
[1778527296488,34.82,81842.92,0.0,-0.90182,7e-05,11.78983]
[1778527301523,34.82,81842.45,0.0,-0.90186,7e-05,11.78688]
[1778527306558,34.82,81846.34,0.0,-0.90157,7e-05,11.81255]
[1778527307566,34.82,81850.42,0.0,-0.90127,7e-05,11.83937]
[1778527313612,34.82,81850.43,0.0,-0.90128,7e-05,11.83913]
[1778527319654,34.82,81849.76,0.0,-0.90133,7e-05,11.83447]
[1778527324689,34.82,81848.52,0.0,-0.90142,7e-05,11.82617]
[1778527333752,34.82,81848.43,0.0,-0.90143,7e-05,11.8254]
[1778527336773,34.82,81838.87,0.0,-0.90213,7e-05,11.76256]
[1778527337780,34.82,81826.91,0.0,-0.903,7e-05,11.68426]
[1778527338787,34.82,81821.65,0.0,-0.90337,7e-05,11.65005]
[1778527343822,34.82,81820.45,0.0,-0.90345,7e-05,11.6435]
[1778527346343,34.82,81819.23,0.0,-0.90353,7e-05,11.63578]
[1778527346444,34.82,81816.38,0.0,-0.90373,7e-05,11.61774]
[1778527346810,34.82,81816.38,0.0,-0.90373,7e-05,11.61774]
[1778527349865,34.83,81813.86,0.0,-0.9039,7e-05,11.60217]
[1778527350872,34.83,81810.34,0.0,-0.90415,7e-05,11.57953]
[1778527355907,34.83,81811.96,0.0,-0.90405,7e-05,11.5875]
[1778527358928,34.83,81814.2,0.0,-0.90387,7e-05,11.60315]
[1778527362956,34.83,81817.01,0.0,-0.90366,7e-05,11.62278]
[1778527367991,34.84,81817.11,0.0,-0.90363,7e-05,11.62494]
[1778527373026,34.84,81817.07,0.0,-0.90362,7e-05,11.62619]
[1778527375040,34.84,81821.85,0.0,-0.90327,7e-05,11.65802]
[1778527376049,34.84,81824.69,0.0,-0.90306,7e-05,11.67687]
[1778527377054,34.84,81830.32,0.0,-0.90265,7e-05,11.71397]
[1778527379068,34.84,81830.81,0.0,-0.90261,7e-05,11.71757]
[1778527381082,34.84,81834.15,0.0,-0.90236,7e-05,11.73977]
[1778527382089,34.84,81840.38,0.0,-0.90191,7e-05,11.78078]
[1778527384105,34.84,81840.38,0.0,-0.9019,7e-05,11.78095]
[1778527385399,34.84,81840.38,0.0,-0.9019,7e-05,11.78095]
[1778527386814,34.84,81841.74,0.0,-0.9018,7e-05,11.79]
[1778527390155,34.84,81860.24,0.0,-0.90044,7e-05,11.9118]
[1778527391037,34.84,81860.24,0.0,-0.90044,7e-05,11.9118]
[1778527391085,34.84,81860.24,0.0,-0.90044,7e-05,11.9118]
[1778527391164,34.84,81889.44,0.0,-0.89827,7e-05,12.10494]
[1778527392171,34.84,81894.74,0.0,-0.89787,8e-05,12.14062]
[1778527392554,34.84,81894.74,0.0,-0.89787,8e-05,12.14062]
[1778527393177,34.84,81898.05,0.0,-0.89762,8e-05,12.16282]
[1778527393879,34.84,81898.05,0.0,-0.89762,8e-05,12.16282]
[1778527394184,34.84,81897.73,0.0,-0.89764,8e-05,12.16086]
[1778527394615,34.84,81897.73,0.0,-0.89764,8e-05,12.16086]
[1778527400230,34.85,81896.95,0.0,-0.89768,8e-05,12.15754]
[1778527404447,34.85,81895.76,0.0,-0.89776,8e-05,12.15049]
[1778527404558,34.85,81895.11,0.0,-0.8978,8e-05,12.14646]
[1778527404616,34.85,81895.11,0.0,-0.8978,8e-05,12.14646]
[1778527405303,34.85,81895.11,0.0,-0.8978,8e-05,12.14646]
[1778527405312,34.85,81895.11,0.0,-0.8978,8e-05,12.14646]
[1778527405384,34.85,81886.57,0.0,-0.89844,7e-05,12.0901]
[1778527406272,34.85,81880.6,0.0,-0.89888,7e-05,12.05093]
[1778527407917,34.85,81880.6,0.0,-0.89888,7e-05,12.05093]
[1778527408291,34.85,81972.9,0.0,-0.89183,8e-05,12.66832]
[1778527409324,34.85,82008.18,0.0,-0.88905,8e-05,12.90707]
[1778527410323,34.85,82030.43,0.0,-0.88726,8e-05,13.05861]
[1778527411238,34.85,82030.43,0.0,-0.88726,8e-05,13.05861]
[1778527411485,34.85,82030.43,0.0,-0.88726,8e-05,13.05861]
[1778527411516,34.85,82037.87,0.0,-0.8867,8e-05,13.1046]
[1778527412338,34.85,82042.44,0.0,-0.88633,8e-05,13.13546]
[1778527413345,34.85,82052.35,0.0,-0.88553,8e-05,13.2028]
[1778527413574,34.85,82052.35,0.0,-0.88553,8e-05,13.2028]
[1778527414352,34.85,82055.87,0.0,-0.88525,8e-05,13.22641]
[1778527415359,34.85,82061.53,0.0,-0.8848,8e-05,13.26466]
[1778527417569,34.85,82063.03,0.0,-0.88469,8e-05,13.27382]
[1778527417814,34.85,82063.03,0.0,-0.88469,8e-05,13.27382]
[1778527418380,34.85,82055.44,0.0,-0.88532,8e-05,13.22128]
[1778527420395,34.84,82059.8,0.0,-0.88497,8e-05,13.25016]
[1778527421402,34.84,82055.43,0.0,-0.88533,8e-05,13.21972]
[1778527424426,34.84,82051.08,0.0,-0.8857,8e-05,13.18926]
[1778527428454,34.84,82056.61,0.0,-0.88525,8e-05,13.22678]
[1778527433489,34.83,82058.5,0.0,-0.88514,8e-05,13.23587]
[1778527435503,34.83,82053.47,0.0,-0.88558,8e-05,13.1991]
[1778527440538,34.82,82053.91,0.0,-0.88559,8e-05,13.19817]
[1778527445573,34.82,82056.33,0.0,-0.88544,8e-05,13.21084]
[1778527447011,34.82,82056.33,0.0,-0.88544,8e-05,13.21084]
[1778527447587,34.81,82051.86,0.0,-0.88583,8e-05,13.17837]
[1778527452622,34.81,82051.24,0.0,-0.88589,8e-05,13.17337]
[1778527454401,34.81,82051.24,0.0,-0.88589,8e-05,13.17337]
[1778527454414,34.81,82051.24,0.0,-0.88589,8e-05,13.17337]
[1778527454558,34.81,82051.24,0.0,-0.88589,8e-05,13.17337]
[1778527457294,34.81,82051.35,0.0,-0.88588,8e-05,13.17402]
[1778527457545,34.81,82045.57,0.0,-0.88635,8e-05,13.13449]
[1778527462692,34.81,82043.65,0.0,-0.8865,8e-05,13.12159]
[1778527467727,34.81,82044.08,0.0,-0.88647,8e-05,13.12476]
[1778527470748,34.81,82037.72,0.0,-0.88698,8e-05,13.08147]
[1778527475783,34.81,82035.58,0.0,-0.88718,8e-05,13.06289]
[1778527480819,34.81,82034.6,0.0,-0.88725,8e-05,13.05685]
[1778527485854,34.82,82035.45,0.0,-0.88717,8e-05,13.06329]
[1778527490889,34.82,82032.81,0.0,-0.88738,8e-05,13.04593]
[1778527495924,34.82,82032.72,0.0,-0.88738,8e-05,13.04602]
[1778527496773,34.82,82032.72,0.0,-0.88738,8e-05,13.04602]
[1778527496810,34.82,82032.72,0.0,-0.88738,8e-05,13.04602]
[1778527496825,34.82,82032.72,0.0,-0.88738,8e-05,13.04602]
[1778527496931,34.82,82033.22,0.0,-0.88734,8e-05,13.04957]
[1778527501528,34.82,82034.02,0.0,-0.88727,8e-05,13.05543]
[1778527501563,34.82,82034.02,0.0,-0.88727,8e-05,13.05543]
[1778527501580,34.82,82034.02,0.0,-0.88727,8e-05,13.05543]
[1778527501556,34.82,82033.31,0.0,-0.88732,8e-05,13.05084]
[1778527503878,34.82,82030.37,0.0,-0.88755,8e-05,13.03094]
[1778527504058,34.82,82030.37,0.0,-0.88755,8e-05,13.03094]
[1778527504159,34.82,82030.65,0.0,-0.88753,8e-05,13.03301]
[1778527511029,34.82,82032.15,0.0,-0.8874,8e-05,13.04421]
[1778527516071,34.82,82031.36,0.0,-0.88745,8e-05,13.03946]
[1778527517085,34.82,82026.35,0.0,-0.88785,8e-05,13.00545]
[1778527519696,34.82,82024.11,0.0,-0.88803,8e-05,12.99058]
[1778527519748,34.82,82024.11,0.0,-0.88803,8e-05,12.99058]
[1778527519808,34.82,82024.11,0.0,-0.88803,8e-05,12.99058]
[1778527520101,34.82,82023.71,0.0,-0.88806,8e-05,12.98806]
[1778527525136,34.83,82025.24,0.0,-0.88793,8e-05,12.9994]
[1778527528197,34.83,82025.28,0.0,-0.88792,8e-05,13.00003]
[1778527528249,34.83,82025.28,0.0,-0.88792,8e-05,13.00003]
[1778527528307,34.83,82025.28,0.0,-0.88792,8e-05,13.00003]
[1778527528408,34.83,82024.78,0.0,-0.88795,8e-05,12.99699]
[1778527533192,34.83,82028.02,0.0,-0.88772,8e-05,13.0153]
[1778527536294,34.83,82026.25,0.0,-0.88786,8e-05,13.00357]
[1778527536308,34.83,82026.25,0.0,-0.88786,8e-05,13.00357]
[1778527536346,34.83,82026.25,0.0,-0.88786,8e-05,13.00357]
[1778527536409,34.83,82025.96,0.0,-0.88787,8e-05,13.00194]
[1778527539631,34.83,82025.63,0.0,-0.8879,8e-05,12.99986]
[1778527539808,34.83,82024.59,0.0,-0.88798,8e-05,12.99295]
[1778527539908,34.83,82024.59,0.0,-0.88798,8e-05,12.99313]
[1778527545276,34.83,82023.45,0.0,-0.88806,8e-05,12.98631]
[1778527545814,34.83,82023.45,0.0,-0.88806,8e-05,12.98631]
[1778527545866,34.83,82023.45,0.0,-0.88806,8e-05,12.98631]
[1778527546058,34.83,82023.45,0.0,-0.88806,8e-05,12.98631]
[1778527546283,34.83,82022.08,0.0,-0.88817,8e-05,12.97718]
[1778527551318,34.83,82019.79,0.0,-0.88834,8e-05,12.96228]
[1778527551697,34.83,82019.79,0.0,-0.88834,8e-05,12.96228]
[1778527551748,34.83,82019.79,0.0,-0.88834,8e-05,12.96228]
[1778527551810,34.83,82019.79,0.0,-0.88834,8e-05,12.96228]
[1778527552325,34.83,82019.75,0.0,-0.88835,8e-05,12.96186]
[1778527559379,34.83,82020.71,0.0,-0.88828,8e-05,12.96719]
[1778527563379,34.83,82018.05,0.0,-0.8885,8e-05,12.94868]
[1778527563431,34.83,82018.05,0.0,-0.8885,8e-05,12.94868]
[1778527563558,34.83,82018.05,0.0,-0.8885,8e-05,12.94868]
[1778527563659,34.83,82018.17,0.0,-0.88849,8e-05,12.94938]
[1778527571460,34.83,82019.13,0.0,-0.88843,8e-05,12.95495]
[1778527576495,34.83,82019.07,0.0,-0.88844,8e-05,12.95399]
[1778527580413,34.83,82019.57,0.0,-0.8884,8e-05,12.95719]
[1778527580456,34.83,82019.57,0.0,-0.8884,8e-05,12.95719]
[1778527580562,34.83,82019.57,0.0,-0.8884,8e-05,12.95719]
[1778527580664,34.83,82019.57,0.0,-0.8884,8e-05,12.95698]
[1778527586565,34.83,82019.11,0.0,-0.88845,8e-05,12.95326]
[1778527591600,34.83,82019.72,0.0,-0.88843,8e-05,12.95318]
[1778527592115,34.83,82019.72,0.0,-0.88843,8e-05,12.95318]
[1778527592167,34.83,82019.72,0.0,-0.88843,8e-05,12.95318]
[1778527592309,34.83,82019.72,0.0,-0.88843,8e-05,12.95318]
[1778527592607,34.83,82019.36,0.0,-0.88846,8e-05,12.95064]
[1778527594621,34.83,81986.25,0.0,-0.89109,8e-05,12.72591]
[1778527595628,34.83,81978.96,0.0,-0.89166,8e-05,12.67654]
[1778527598165,34.83,81978.4,0.0,-0.89171,8e-05,12.67266]
[1778527598626,34.83,81978.4,0.0,-0.89171,8e-05,12.67266]
[1778527598664,34.83,81978.4,0.0,-0.89171,8e-05,12.67266]
[1778527599306,34.83,81978.32,0.0,-0.89171,8e-05,12.67207]
[1778527599656,34.83,81985.05,0.0,-0.89118,8e-05,12.71749]
[1778527601719,34.82,81982.44,0.0,-0.89139,8e-05,12.69973]
[1778527601771,34.82,81982.2,0.0,-0.89141,8e-05,12.69802]
[1778527601808,34.82,81982.2,0.0,-0.89141,8e-05,12.69802]
[1778527602677,34.82,81982.82,0.0,-0.89136,8e-05,12.70211]
[1778527607712,34.82,81984.44,0.0,-0.89124,8e-05,12.71248]
[1778527611525,34.82,81984.15,0.0,-0.89127,8e-05,12.71014]
[1778527611559,34.82,81984.15,0.0,-0.89127,8e-05,12.71014]
[1778527611577,34.82,81984.15,0.0,-0.89127,8e-05,12.71014]
[1778527611740,34.82,81984.26,0.0,-0.89126,8e-05,12.71076]
[1778527613515,34.82,81982.65,0.0,-0.89139,8e-05,12.69975]
[1778527613560,34.82,81982.65,0.0,-0.89139,8e-05,12.69975]
[1778527613660,34.82,81982.65,0.0,-0.89139,8e-05,12.69964]
[1778527616078,34.82,81982.15,0.0,-0.89143,8e-05,12.69617]
[1778527616204,34.82,81982.15,0.0,-0.89143,8e-05,12.69617]
[1778527616310,34.82,81982.15,0.0,-0.89143,8e-05,12.69617]
[1778527616333,34.82,81985.13,0.0,-0.8912,8e-05,12.7162]
[1778527617472,34.82,81985.13,0.0,-0.8912,8e-05,12.7162]
[1778527617558,34.82,81985.13,0.0,-0.8912,8e-05,12.7162]
[1778527617574,34.82,81977.38,0.0,-0.89181,8e-05,12.66365]
[1778527617782,34.82,81965.7,0.0,-0.89272,8e-05,12.58489]
[1778527618789,34.82,81962.87,0.0,-0.89294,8e-05,12.56588]
[1778527621810,34.82,81954.95,0.0,-0.89355,8e-05,12.51285]
[1778527622817,34.82,81947.62,0.0,-0.89412,8e-05,12.46337]
[1778527626845,34.82,81941.77,0.0,-0.89458,8e-05,12.42343]
[1778527629000,34.82,81942.07,0.0,-0.89456,8e-05,12.42533]
[1778527630873,34.82,81937.16,0.0,-0.89494,8e-05,12.39205]
[1778527631876,34.82,81937.16,0.0,-0.89494,8e-05,12.39205]
[1778527631928,34.82,81937.16,0.0,-0.89494,8e-05,12.39205]
[1778527632062,34.82,81937.16,0.0,-0.89494,8e-05,12.39205]
[1778527632163,34.82,81936.85,0.0,-0.89496,8e-05,12.38991]
[1778527637922,34.82,81936.71,0.0,-0.89498,8e-05,12.38872]
[1778527639936,34.82,81931.26,0.0,-0.8954,8e-05,12.35215]
[1778527641017,34.82,81931.26,0.0,-0.8954,8e-05,12.35215]
[1778527641059,34.82,81931.26,0.0,-0.8954,8e-05,12.35215]
[1778527641119,34.82,81931.26,0.0,-0.8954,8e-05,12.35215]
[1778527641220,34.82,81923.81,0.0,-0.89597,8e-05,12.30234]
[1778527641921,34.82,81923.81,0.0,-0.89597,8e-05,12.30234]
[1778527642067,34.82,81923.81,0.0,-0.89597,8e-05,12.30234]
[1778527642168,34.82,81926.75,0.0,-0.89574,8e-05,12.32207]
[1778527643311,34.82,81926.75,0.0,-0.89574,8e-05,12.32207]
[1778527643964,34.82,81919.5,0.0,-0.89629,8e-05,12.27375]
[1778527647312,34.82,81919.63,0.0,-0.89628,8e-05,12.27486]
[1778527647364,34.82,81919.63,0.0,-0.89628,8e-05,12.27486]
[1778527647558,34.82,81919.63,0.0,-0.89628,8e-05,12.27486]
[1778527647646,34.82,81921.34,0.0,-0.89615,8e-05,12.28652]
[1778527648709,34.82,81921.34,0.0,-0.89615,8e-05,12.28652]
[1778527648722,34.82,81921.19,0.0,-0.89616,8e-05,12.28564]
[1778527648809,34.82,81921.19,0.0,-0.89616,8e-05,12.28564]
[1778527652275,34.82,81922.15,0.0,-0.89611,8e-05,12.28779]
[1778527652308,34.82,81922.15,0.0,-0.89611,8e-05,12.28779]
[1778527652327,34.82,81922.15,0.0,-0.89611,8e-05,12.28779]
[1778527652428,34.82,81922.68,0.0,-0.89607,8e-05,12.29144]
[1778527652877,34.82,81922.68,0.0,-0.89607,8e-05,12.29144]
[1778527653057,34.82,81922.68,0.0,-0.89607,8e-05,12.29144]
[1778527653159,34.82,81921.79,0.0,-0.89614,8e-05,12.28562]
[1778527656066,34.82,81903.58,0.0,-0.89751,8e-05,12.16464]
[1778527657073,34.82,81897.27,0.0,-0.89798,8e-05,12.123]
[1778527657961,34.82,81897.27,0.0,-0.89798,8e-05,12.123]
[1778527658011,34.82,81897.27,0.0,-0.89798,8e-05,12.123]
[1778527659560,34.82,81897.9,0.0,-0.89793,8e-05,12.12756]
[1778527660725,34.82,81898.02,0.0,-0.89791,8e-05,12.12907]
[1778527660735,34.82,81898.02,0.0,-0.89791,8e-05,12.12907]
[1778527660814,34.82,81897.66,0.0,-0.89794,8e-05,12.12668]
[1778527661101,34.82,81898.39,0.0,-0.89788,8e-05,12.13188]
[1778527662110,34.83,81906.53,0.0,-0.89726,8e-05,12.18636]
[1778527664122,34.83,81901.84,0.0,-0.89761,8e-05,12.15568]
[1778527664999,34.83,81901.84,0.0,-0.89761,8e-05,12.15568]
[1778527665050,34.83,81901.84,0.0,-0.89761,8e-05,12.15568]
[1778527665065,34.83,81901.84,0.0,-0.89761,8e-05,12.15568]
[1778527665129,34.83,81902.45,0.0,-0.89756,8e-05,12.16005]
[1778527670164,34.83,81901.01,0.0,-0.89765,8e-05,12.15202]
[1778527672179,34.83,81896.23,0.0,-0.89801,8e-05,12.12087]
[1778527673590,34.83,81891.45,0.0,-0.89836,7e-05,12.0899]
[1778527675791,34.83,81891.71,0.0,-0.89834,7e-05,12.09163]
[1778527675809,34.83,81891.71,0.0,-0.89834,7e-05,12.09163]
[1778527675843,34.83,81891.95,0.0,-0.89832,7e-05,12.09326]
[1778527676207,34.83,81891.66,0.0,-0.89834,7e-05,12.09137]
[1778527677791,34.83,81891.66,0.0,-0.89834,7e-05,12.09137]
[1778527677817,34.83,81891.66,0.0,-0.89834,7e-05,12.09137]
[1778527678221,34.83,81891.73,0.0,-0.89833,7e-05,12.09192]
[1778527680235,34.83,81884.9,0.0,-0.89884,7e-05,12.04673]
[1778527681242,34.83,81878.24,0.0,-0.89934,7e-05,12.00275]
[1778527682071,34.83,81878.24,0.0,-0.89934,7e-05,12.00275]
[1778527682091,34.83,81878.24,0.0,-0.89934,7e-05,12.00275]
[1778527682307,34.83,81878.24,0.0,-0.89934,7e-05,12.00275]
[1778527682408,34.83,81881.42,0.0,-0.8991,7e-05,12.02397]
[1778527684263,34.83,81884.87,0.0,-0.89884,7e-05,12.04711]
[1778527684929,34.83,81884.87,0.0,-0.89884,7e-05,12.04711]
[1778527684964,34.83,81884.87,0.0,-0.89884,7e-05,12.04711]
[1778527685079,34.83,81884.87,0.0,-0.89884,7e-05,12.04711]
[1778527685826,34.83,81888.5,0.0,-0.89856,7e-05,12.07209]
[1778527690275,34.84,81889.91,0.0,-0.89843,7e-05,12.08279]
[1778527690308,34.84,81889.91,0.0,-0.89843,7e-05,12.08279]
[1778527690327,34.84,81889.91,0.0,-0.89843,7e-05,12.08279]
[1778527690377,34.84,81890.37,0.0,-0.8984,7e-05,12.08627]
[1778527694333,34.84,81885.07,0.0,-0.89877,7e-05,12.05282]
[1778527695474,34.84,81885.07,0.0,-0.89877,7e-05,12.05282]
[1778527695573,34.84,81885.07,0.0,-0.89877,7e-05,12.05282]
[1778527695575,34.84,81878.01,0.0,-0.89929,7e-05,12.00674]
[1778527701382,34.84,81877.2,0.0,-0.89934,7e-05,12.00226]
[1778527702389,34.84,81881.38,0.0,-0.89903,7e-05,12.03009]
[1778527704342,34.84,81881.73,0.0,-0.899,7e-05,12.03258]
[1778527704393,34.84,81881.73,0.0,-0.899,7e-05,12.03258]
[1778527704560,34.84,81881.73,0.0,-0.899,7e-05,12.03258]
[1778527704661,34.84,81881.73,0.0,-0.899,7e-05,12.03282]
[1778527710445,34.85,81879.74,0.0,-0.89914,7e-05,12.02028]
[1778527715480,34.85,81879.65,0.0,-0.89917,7e-05,12.0159]
[1778527715918,34.85,81879.65,0.0,-0.89917,7e-05,12.0159]
[1778527715924,34.85,81879.65,0.0,-0.89917,7e-05,12.0159]
[1778527716062,34.85,81879.65,0.0,-0.89917,7e-05,12.0159]
[1778527716487,34.85,81879.91,0.0,-0.89915,7e-05,12.01774]
[1778527720402,34.85,81878.09,0.0,-0.89928,7e-05,12.00606]
[1778527720476,34.85,81878.09,0.0,-0.89928,7e-05,12.00606]
[1778527720565,34.85,81878.09,0.0,-0.89928,7e-05,12.00606]
[1778527720666,34.85,81874.02,0.0,-0.89958,7e-05,11.97939]
[1778527723536,34.85,81869.6,0.0,-0.8999,7e-05,11.95055]
[1778527727650,34.85,81868.51,0.0,-0.89997,7e-05,11.94422]
[1778527727705,34.85,81868.51,0.0,-0.89997,7e-05,11.94422]
[1778527727808,34.85,81868.51,0.0,-0.89997,7e-05,11.94422]
[1778527727787,34.85,81871.29,0.0,-0.89977,7e-05,11.9624]
[1778527728572,34.85,81870.91,0.0,-0.8998,7e-05,11.95968]
[1778527729137,34.85,81870.91,0.0,-0.8998,7e-05,11.95968]
[1778527733899,34.85,81870.79,0.0,-0.89981,7e-05,11.95912]
[1778527733951,34.85,81870.79,0.0,-0.89981,7e-05,11.95912]
[1778527734062,34.85,81870.79,0.0,-0.89981,7e-05,11.95912]
[1778527734614,34.85,81872.02,0.0,-0.89971,7e-05,11.96746]
[1778527737635,34.85,81868.56,0.0,-0.89998,7e-05,11.944]
[1778527740540,34.85,81867.79,0.0,-0.90003,7e-05,11.9394]
[1778527740561,34.85,81867.79,0.0,-0.90003,7e-05,11.9394]
[1778527740656,34.85,81865.58,0.0,-0.90019,7e-05,11.92466]
[1778527741781,34.85,81865.58,0.0,-0.90019,7e-05,11.92466]
[1778527743678,34.85,81862.64,0.0,-0.90042,7e-05,11.90483]
[1778527744685,34.85,81854.05,0.0,-0.90105,7e-05,11.84815]
[1778527746699,34.85,81848.69,0.0,-0.90144,7e-05,11.81286]
[1778527751735,34.85,81850.83,0.0,-0.90129,7e-05,11.82699]
[1778527753806,34.85,81851.27,0.0,-0.90125,7e-05,11.82988]
[1778527758783,34.85,81857.75,0.0,-0.90078,7e-05,11.87251]
[1778527759427,34.85,81857.75,0.0,-0.90078,7e-05,11.87251]
[1778527759478,34.85,81857.75,0.0,-0.90078,7e-05,11.87251]
[1778527759790,34.85,81868.01,0.0,-0.90002,7e-05,11.94048]
[1778527759952,34.85,81868.01,0.0,-0.90002,7e-05,11.94048]
[1778527760808,34.85,81868.01,0.0,-0.90002,7e-05,11.94048]
[1778527760818,34.85,81867.82,0.0,-0.90003,7e-05,11.93946]
[1778527761804,34.85,81870.5,0.0,-0.89983,7e-05,11.95738]
[1778527763818,34.85,81876.0,0.0,-0.89941,7e-05,11.99485]
[1778527768853,34.86,81877.65,0.0,-0.89925,7e-05,12.00832]
[1778527773888,34.86,81874.57,0.0,-0.89949,7e-05,11.9859]
[1778527775902,34.86,81872.06,0.0,-0.89966,7e-05,11.97032]
[1778527776909,34.86,81867.51,0.0,-0.9,7e-05,11.9404]
[1778527784965,34.87,81866.69,0.0,-0.90004,7e-05,11.93635]
[1778527785972,34.87,81869.77,0.0,-0.89981,7e-05,11.95684]
[1778527787986,34.87,81873.06,0.0,-0.89956,7e-05,11.97923]
[1778527793021,34.87,81878.74,0.0,-0.89911,7e-05,12.01928]
[1778527796042,34.87,81882.08,0.0,-0.89885,7e-05,12.04268]
[1778527799063,34.88,81884.92,0.0,-0.89862,7e-05,12.06268]
[1778527800275,34.88,81884.92,0.0,-0.89862,7e-05,12.06268]
[1778527802084,34.88,81877.48,0.0,-0.89916,7e-05,12.01455]
[1778527803091,34.88,81881.18,0.0,-0.89888,7e-05,12.03946]
[1778527805106,34.88,81878.18,0.0,-0.8991,7e-05,12.02044]
[1778527810140,34.88,81877.3,0.0,-0.89914,7e-05,12.01678]
[1778527812154,34.88,81883.03,0.0,-0.8987,7e-05,12.05551]
[1778527813161,34.89,81886.57,0.0,-0.89843,7e-05,12.07932]
[1778527816832,34.89,81890.2,0.0,-0.89814,7e-05,12.10464]
[1778527817189,34.89,81892.88,0.0,-0.89794,8e-05,12.12241]
[1778527820385,34.89,81891.43,0.0,-0.89805,7e-05,12.11333]
[1778527820513,34.89,81891.43,0.0,-0.89805,7e-05,12.11333]
[1778527820611,34.89,81887.88,0.0,-0.89831,7e-05,12.09009]
[1778527821217,34.89,81872.75,0.0,-0.89943,7e-05,11.99034]
[1778527822224,34.89,81869.84,0.0,-0.89964,7e-05,11.9716]
[1778527827259,34.89,81869.63,0.0,-0.89963,7e-05,11.97266]
[1778527829273,34.9,81865.86,0.0,-0.8999,7e-05,11.94876]
[1778527832722,34.9,81867.04,0.0,-0.89983,7e-05,11.95316]
[1778527835563,34.9,81867.58,0.0,-0.89977,7e-05,11.95824]
[1778527835663,34.9,81871.8,0.0,-0.89946,7e-05,11.98658]
[1778527836322,34.9,81874.6,0.0,-0.89924,7e-05,12.00553]
[1778527841357,34.91,81875.92,0.0,-0.89912,7e-05,12.01636]
[1778527844378,34.91,81878.4,0.0,-0.89892,7e-05,12.03396]
[1778527846392,34.91,81875.97,0.0,-0.89909,7e-05,12.01869]
[1778527852434,34.91,81875.98,0.0,-0.89906,7e-05,12.02115]
[1778527853441,34.91,81873.52,0.0,-0.89924,7e-05,12.00529]
[1778527857469,34.92,81868.4,0.0,-0.8996,7e-05,11.9732]
[1778527860490,34.92,81871.01,0.0,-0.89939,7e-05,11.99181]
[1778527865526,34.92,81871.39,0.0,-0.89934,7e-05,11.99653]
[1778527866533,34.92,81881.72,0.0,-0.89857,7e-05,12.06518]
[1778527867540,34.92,81881.44,0.0,-0.89858,7e-05,12.06365]
[1778527870563,34.93,81885.69,0.0,-0.89826,7e-05,12.0927]
[1778527874292,34.93,81885.83,0.0,-0.89824,7e-05,12.09448]
[1778527874761,34.93,81880.76,0.0,-0.89861,7e-05,12.06149]
[1778527880633,34.93,81879.37,0.0,-0.89869,7e-05,12.05394]
[1778527882647,34.93,81875.3,0.0,-0.89899,7e-05,12.02772]
[1778527883654,34.93,81877.73,0.0,-0.8988,7e-05,12.0441]
[1778527884661,34.93,81881.77,0.0,-0.8985,7e-05,12.07118]
[1778527885668,34.93,81889.52,0.0,-0.89791,7e-05,12.12282]
[1778527886675,34.94,81894.09,0.0,-0.89757,8e-05,12.15341]
[1778527887682,34.94,81897.77,0.0,-0.89729,8e-05,12.17805]
[1778527889696,34.94,81900.75,0.0,-0.89706,8e-05,12.19818]
[1778527890704,34.94,81903.2,0.0,-0.89687,8e-05,12.21462]
[1778527893725,34.94,81898.87,0.0,-0.89723,8e-05,12.18179]
[1778527894319,34.94,81898.87,0.0,-0.89723,8e-05,12.18179]
[1778527894830,34.94,81893.82,0.0,-0.8976,8e-05,12.14858]
[1778527895563,34.94,81893.82,0.0,-0.8976,8e-05,12.14858]
[1778527895739,34.94,81893.94,0.0,-0.89759,8e-05,12.14958]
[1778527900774,34.94,81893.62,0.0,-0.8976,8e-05,12.14846]
[1778527904802,34.94,81895.99,0.0,-0.89742,8e-05,12.16493]
[1778527906816,34.94,81902.17,0.0,-0.89695,8e-05,12.20625]
[1778527912859,34.94,81902.98,0.0,-0.89688,8e-05,12.21219]
[1778527917896,34.94,81903.41,0.0,-0.89684,8e-05,12.21549]
[1778527919910,34.94,81899.8,0.0,-0.89711,8e-05,12.19169]
[1778527924945,34.94,81897.66,0.0,-0.89727,8e-05,12.17818]
[1778527929982,34.95,81898.24,0.0,-0.89721,8e-05,12.18272]
[1778527935016,34.95,81898.06,0.0,-0.89722,8e-05,12.18221]
[1778527940051,34.95,81894.75,0.0,-0.89746,8e-05,12.16094]
[1778527941058,34.95,81892.28,0.0,-0.89765,8e-05,12.14473]
[1778527943072,34.95,81894.61,0.0,-0.89747,8e-05,12.16054]
[1778527948107,34.95,81895.34,0.0,-0.8974,8e-05,12.16621]
[1778527953142,34.95,81894.8,0.0,-0.89747,8e-05,12.15896]
[1778527958177,34.95,81892.65,0.0,-0.89762,8e-05,12.14556]
[1778527963212,34.96,81892.93,0.0,-0.89759,8e-05,12.14828]
[1778527967240,34.96,81896.2,0.0,-0.89733,8e-05,12.17058]
[1778527972277,34.96,81897.34,0.0,-0.89724,8e-05,12.17879]
[1778527979325,34.96,81896.03,0.0,-0.89733,8e-05,12.17101]
[1778527984360,34.96,81896.04,0.0,-0.89732,8e-05,12.17174]
[1778527990402,34.96,81888.36,0.0,-0.89789,7e-05,12.12165]
[1778527992416,34.96,81886.26,0.0,-0.89804,7e-05,12.10818]
[1778527997451,34.96,81884.19,0.0,-0.89818,7e-05,12.09567]
[1778527999465,34.97,81881.78,0.0,-0.89835,7e-05,12.08023]
[1778528000472,34.97,81873.68,0.0,-0.89895,7e-05,12.02701]
[1778528001479,34.97,81871.12,0.0,-0.89914,7e-05,12.01049]
[1778528006514,34.97,81869.86,0.0,-0.89921,7e-05,12.00416]
[1778528009422,34.97,81869.4,0.0,-0.89924,7e-05,12.00192]
[1778528009562,34.97,81869.4,0.0,-0.89924,7e-05,12.00192]
[1778528009663,34.97,81870.4,0.0,-0.89916,7e-05,12.00891]
[1778528014570,34.98,81873.06,0.0,-0.89897,7e-05,12.02406]
[1778528019605,34.98,81873.33,0.0,-0.89893,7e-05,12.02769]
[1778528024641,34.98,81872.82,0.0,-0.89894,7e-05,12.02618]
[1778528029675,34.99,81874.07,0.0,-0.89883,7e-05,12.03628]
[1778528035717,34.99,81869.25,0.0,-0.89916,7e-05,12.00666]
[1778528036724,34.99,81864.76,0.0,-0.89949,7e-05,11.97749]
[1778528041759,34.99,81857.35,0.0,-0.90003,7e-05,11.92907]
[1778528047801,34.99,81855.97,0.0,-0.90014,7e-05,11.91974]
[1778528052836,34.99,81855.54,0.0,-0.90016,7e-05,11.91789]
[1778528056867,34.99,81861.25,0.0,-0.89972,7e-05,11.95733]
[1778528061903,35.0,81861.09,0.0,-0.89969,7e-05,11.95928]
[1778528064924,35.0,81856.54,0.0,-0.90001,7e-05,11.93083]
[1778528066938,35.0,81854.22,0.0,-0.90017,7e-05,11.91666]
[1778528071975,35.01,81854.94,0.0,-0.90012,7e-05,11.9197]
[1778528077011,35.01,81852.97,0.0,-0.90023,7e-05,11.90941]
[1778528081039,35.02,81850.66,0.0,-0.90039,7e-05,11.89557]
[1778528086074,35.02,81852.25,0.0,-0.90026,7e-05,11.90675]
[1778528092116,35.02,81847.96,0.0,-0.90057,7e-05,11.87943]
[1778528093123,35.02,81845.44,0.0,-0.90075,7e-05,11.86307]
[1778528098158,35.02,81843.22,0.0,-0.90088,7e-05,11.85116]
[1778528099900,35.02,81842.9,0.0,-0.9009,7e-05,11.84969]
[1778528101179,35.03,81838.14,0.0,-0.90124,7e-05,11.81978]
[1778528102186,35.03,81840.6,0.0,-0.90105,7e-05,11.83654]
[1778528107221,35.03,81839.62,0.0,-0.90108,7e-05,11.83324]
[1778528112256,35.04,81838.31,0.0,-0.90114,7e-05,11.82781]
[1778528117291,35.04,81839.73,0.0,-0.901,7e-05,11.84021]
[1778528122326,35.05,81838.88,0.0,-0.90103,7e-05,11.83757]
[1778528126355,35.05,81835.87,0.0,-0.90123,7e-05,11.82026]
[1778528131389,35.06,81834.11,0.0,-0.90135,7e-05,11.80746]
[1778528135417,35.06,81840.94,0.0,-0.90082,7e-05,11.8546]
[1778528138438,35.07,81846.02,0.0,-0.90043,7e-05,11.88948]
[1778528143473,35.07,81846.6,0.0,-0.90036,7e-05,11.89576]
[1778528147508,35.07,81854.05,0.0,-0.89979,7e-05,11.94662]
[1778528148515,35.07,81851.06,0.0,-0.90001,7e-05,11.92744]
[1778528153550,35.08,81852.4,0.0,-0.89988,7e-05,11.93858]
[1778528154557,35.08,81860.71,0.0,-0.89926,7e-05,11.9936]
[1778528157578,35.08,81860.56,0.0,-0.89926,7e-05,11.99373]
[1778528162613,35.09,81861.03,0.0,-0.8992,7e-05,11.99872]
[1778528167649,35.09,81860.72,0.0,-0.8992,7e-05,11.99858]
[1778528172684,35.09,81862.24,0.0,-0.89907,7e-05,12.01043]
[1778528176712,35.09,81864.75,0.0,-0.89887,7e-05,12.02833]
[1778528179733,35.1,81869.43,0.0,-0.89851,7e-05,12.0601]
[1778528184768,35.1,81871.13,0.0,-0.89837,7e-05,12.07262]
[1778528189804,35.1,81870.06,0.0,-0.89843,7e-05,12.06691]
[1778528192825,35.1,81866.53,0.0,-0.89872,7e-05,12.04011]
[1778528197860,35.1,81866.79,0.0,-0.89868,7e-05,12.04342]
[1778528203902,35.11,81865.37,0.0,-0.89876,7e-05,12.03601]
[1778528206925,35.11,81870.76,0.0,-0.89835,7e-05,12.07246]
[1778528207930,35.11,81873.17,0.0,-0.89817,7e-05,12.08863]
[1778528210951,35.11,81881.11,0.0,-0.89756,7e-05,12.14175]
[1778528213972,35.11,81886.41,0.0,-0.89716,8e-05,12.17732]
[1778528219007,35.11,81895.93,0.0,-0.89644,8e-05,12.24097]
[1778528220364,35.11,81898.13,0.0,-0.89627,8e-05,12.2557]
[1778528223563,35.11,81897.97,0.0,-0.89628,8e-05,12.2547]
[1778528229078,35.12,81898.08,0.0,-0.89627,8e-05,12.25565]
[1778528231092,35.12,81903.66,0.0,-0.89584,8e-05,12.29272]
[1778528231511,35.12,81903.66,0.0,-0.89584,8e-05,12.29272]
[1778528231561,35.12,81903.66,0.0,-0.89584,8e-05,12.29272]
[1778528232099,35.12,81905.99,0.0,-0.89567,8e-05,12.30815]
[1778528233106,35.12,81908.35,0.0,-0.89549,8e-05,12.32414]
[1778528235120,35.12,81903.58,0.0,-0.89583,8e-05,12.29383]
[1778528237134,35.12,81901.17,0.0,-0.89601,8e-05,12.27857]
[1778528242169,35.12,81900.84,0.0,-0.89601,8e-05,12.27826]
[1778528246198,35.13,81894.59,0.0,-0.89646,8e-05,12.23839]
[1778528248212,35.13,81897.37,0.0,-0.89625,8e-05,12.25723]
[1778528249219,35.13,81903.91,0.0,-0.89575,8e-05,12.30094]
[1778528254254,35.13,81902.38,0.0,-0.89588,8e-05,12.28811]
[1778528259289,35.13,81902.19,0.0,-0.89587,8e-05,12.2887]
[1778528264324,35.14,81902.32,0.0,-0.89584,8e-05,12.29144]
[1778528270367,35.14,81903.33,0.0,-0.89573,8e-05,12.30039]
[1778528275402,35.14,81901.44,0.0,-0.89586,8e-05,12.28973]
[1778528276409,35.14,81897.52,0.0,-0.89615,8e-05,12.26417]
[1778528281444,35.15,81896.86,0.0,-0.89617,8e-05,12.26191]
[1778528286479,35.15,81897.25,0.0,-0.89612,8e-05,12.26657]
[1778528288494,35.15,81899.59,0.0,-0.89593,8e-05,12.28286]
[1778528293529,35.16,81899.31,0.0,-0.89593,8e-05,12.28291]
[1778528295543,35.16,81901.87,0.0,-0.89573,8e-05,12.3006]
[1778528300578,35.16,81899.86,0.0,-0.89586,8e-05,12.28912]
[1778528306620,35.16,81900.48,0.0,-0.89579,8e-05,12.29537]
[1778528311655,35.17,81900.59,0.0,-0.89579,8e-05,12.2934]
[1778528316690,35.17,81903.67,0.0,-0.89554,8e-05,12.31555]
[1778528319711,35.17,81898.82,0.0,-0.89589,8e-05,12.28445]
[1778528322732,35.17,81889.76,0.0,-0.89656,8e-05,12.22565]
[1778528323739,35.18,81887.91,0.0,-0.8967,8e-05,12.21389]
[1778528327767,35.18,81890.8,0.0,-0.89648,8e-05,12.2333]
[1778528331795,35.18,81894.56,0.0,-0.89619,8e-05,12.25839]
[1778528336830,35.18,81895.53,0.0,-0.89611,8e-05,12.26505]
[1778528341865,35.18,81898.07,0.0,-0.89592,8e-05,12.28199]
[1778528347907,35.18,81897.79,0.0,-0.89594,8e-05,12.28029]
[1778528352942,35.18,81896.87,0.0,-0.89601,8e-05,12.27439]
[1778528353949,35.18,81887.97,0.0,-0.89668,8e-05,12.21564]
[1778528354956,35.18,81884.02,0.0,-0.89697,8e-05,12.18971]
[1778528357977,35.18,81890.75,0.0,-0.89646,8e-05,12.23466]
[1778528358984,35.18,81893.04,0.0,-0.89629,8e-05,12.2499]
[1778528359991,35.18,81896.92,0.0,-0.89599,8e-05,12.27563]
[1778528366033,35.18,81896.75,0.0,-0.896,8e-05,12.27477]
[1778528369054,35.18,81904.64,0.0,-0.8954,8e-05,12.32749]
[1778528374089,35.19,81907.34,0.0,-0.89519,8e-05,12.34408]
[1778528377114,35.19,81921.52,0.0,-0.89409,8e-05,12.44018]
[1778528378121,35.19,81925.03,0.0,-0.89381,8e-05,12.46415]
[1778528379128,35.19,81924.67,0.0,-0.89383,8e-05,12.46227]
[1778528381142,35.19,81919.65,0.0,-0.8942,8e-05,12.42987]
[1778528386177,35.2,81920.35,0.0,-0.89412,8e-05,12.43704]
[1778528390205,35.2,81912.9,0.0,-0.89467,8e-05,12.38957]
[1778528395240,35.21,81912.55,0.0,-0.89466,8e-05,12.38964]
[1778528397254,35.21,81914.97,0.0,-0.89448,8e-05,12.40609]
[1778528399268,35.21,81918.16,0.0,-0.89423,8e-05,12.42777]
[1778528404303,35.21,81919.91,0.0,-0.89406,8e-05,12.44174]
[1778528406317,35.21,81923.27,0.0,-0.8938,8e-05,12.46452]
[1778528407324,35.21,81926.63,0.0,-0.89353,8e-05,12.4877]
[1778528412359,35.22,81926.98,0.0,-0.89349,8e-05,12.49187]
[1778528416387,35.22,81930.76,0.0,-0.89318,8e-05,12.51838]
[1778528418401,35.22,81944.25,0.0,-0.89213,8e-05,12.60885]
[1778528419409,35.22,81940.99,0.0,-0.89238,8e-05,12.58727]
[1778528421763,35.22,81943.1,0.0,-0.89221,8e-05,12.60173]
[1778528421807,35.22,81943.1,0.0,-0.89221,8e-05,12.60173]
[1778528422063,35.22,81943.1,0.0,-0.89221,8e-05,12.60173]
[1778528422430,35.22,81943.8,0.0,-0.89216,8e-05,12.60658]
[1778528427469,35.22,81947.14,0.0,-0.89189,8e-05,12.62972]
[1778528433510,35.23,81946.3,0.0,-0.89198,8e-05,12.62051]
[1778528438547,35.23,81945.98,0.0,-0.89199,8e-05,12.61914]
[1778528441568,35.23,81950.4,0.0,-0.89164,8e-05,12.64909]
[1778528443582,35.23,81953.55,0.0,-0.8914,8e-05,12.67035]
[1778528444589,35.23,81963.82,0.0,-0.89059,8e-05,12.73911]
[1778528445596,35.23,81964.55,0.0,-0.89054,8e-05,12.74397]
[1778528446603,35.23,81967.26,0.0,-0.89033,8e-05,12.7621]
[1778528451638,35.23,81967.7,0.0,-0.89029,8e-05,12.76558]
[1778528456675,35.23,81960.57,0.0,-0.89084,8e-05,12.71774]
[1778528459696,35.23,81955.87,0.0,-0.89121,8e-05,12.68642]
[1778528460703,35.23,81953.15,0.0,-0.89142,8e-05,12.66833]
[1778528465738,35.23,81953.82,0.0,-0.89136,8e-05,12.6733]
[1778528470773,35.23,81943.33,0.0,-0.89216,8e-05,12.60448]
[1778528471780,35.23,81942.19,0.0,-0.89225,8e-05,12.59707]
[1778528476815,35.23,81941.3,0.0,-0.8923,8e-05,12.59216]
[1778528477822,35.23,81938.81,0.0,-0.89249,8e-05,12.57577]
[1778528482857,35.24,81940.71,0.0,-0.89233,8e-05,12.58949]
[1778528485879,35.24,81937.24,0.0,-0.8926,8e-05,12.56698]
[1778528486886,35.24,81929.62,0.0,-0.89318,8e-05,12.5165]
[1778528491923,35.24,81927.26,0.0,-0.89338,8e-05,12.49785]
[1778528497965,35.24,81926.93,0.0,-0.89338,8e-05,12.49754]
[1778528503000,35.25,81926.72,0.0,-0.89338,8e-05,12.49768]
[1778528506021,35.25,81931.41,0.0,-0.89301,8e-05,12.52975]
[1778528511056,35.25,81932.27,0.0,-0.89292,8e-05,12.53667]
[1778528516091,35.25,81931.99,0.0,-0.89293,8e-05,12.53596]
[1778528518105,35.25,81926.48,0.0,-0.89335,8e-05,12.49979]
[1778528519112,35.25,81921.3,0.0,-0.89374,8e-05,12.46567]
[1778528524151,35.26,81920.22,0.0,-0.89381,8e-05,12.46016]
[1778528527174,35.26,81923.19,0.0,-0.89357,8e-05,12.4808]
[1778528532209,35.26,81923.45,0.0,-0.89353,8e-05,12.48393]
[1778528537244,35.26,81924.27,0.0,-0.89345,8e-05,12.49074]
[1778528541272,35.27,81928.12,0.0,-0.89315,8e-05,12.51734]
[1778528543286,35.27,81931.72,0.0,-0.89286,8e-05,12.54171]
[1778528551342,35.27,81930.14,0.0,-0.893,8e-05,12.52833]
[1778528556377,35.27,81931.37,0.0,-0.89289,8e-05,12.53746]
[1778528557384,35.27,81935.37,0.0,-0.89258,8e-05,12.56425]
[1778528562419,35.27,81936.22,0.0,-0.89251,8e-05,12.5707]
[1778528563444,35.27,81996.9,0.0,-0.88775,8e-05,12.97692]
[1778528564340,35.27,81996.9,0.0,-0.88775,8e-05,12.97692]
[1778528564445,35.27,82033.82,0.0,-0.88479,8e-05,13.22586]
[1778528564987,35.27,82033.82,0.0,-0.88479,8e-05,13.22586]
[1778528565448,35.27,82050.04,0.0,-0.88348,8e-05,13.33512]
[1778528566828,35.27,82050.04,0.0,-0.88348,8e-05,13.33512]
[1778528566492,35.27,82064.36,0.0,-0.88231,8e-05,13.43233]
[1778528567047,35.27,82064.36,0.0,-0.88231,8e-05,13.43233]
[1778528567475,35.27,82071.23,0.0,-0.88175,8e-05,13.47885]
[1778528568481,35.27,82073.87,0.0,-0.88154,8e-05,13.49639]
[1778528569061,35.27,82073.87,0.0,-0.88154,8e-05,13.49639]
[1778528569491,35.26,82075.35,0.0,-0.88147,8e-05,13.50218]
[1778528571506,35.25,82061.92,0.0,-0.88268,8e-05,13.40189]
[1778528572514,35.24,82063.41,0.0,-0.88257,8e-05,13.41129]
[1778528577549,35.24,82053.24,0.0,-0.88342,8e-05,13.34096]
[1778528578556,35.24,82052.55,0.0,-0.88347,8e-05,13.33642]
[1778528581578,35.24,82047.5,0.0,-0.88388,8e-05,13.30244]
[1778528585611,35.24,82042.92,0.0,-0.88424,8e-05,13.27237]
[1778528586618,35.24,82031.76,0.0,-0.88514,8e-05,13.197]
[1778528587625,35.25,82025.77,0.0,-0.88563,8e-05,13.15648]
[1778528591653,35.25,82034.5,0.0,-0.88492,8e-05,13.2158]
[1778528596688,35.25,82034.89,0.0,-0.88487,8e-05,13.2201]
[1778528598512,35.25,82034.34,0.0,-0.88491,8e-05,13.21671]
[1778528598561,35.25,82034.34,0.0,-0.88491,8e-05,13.21671]
[1778528598609,35.25,82034.34,0.0,-0.88491,8e-05,13.21671]
[1778528600716,35.25,82029.68,0.0,-0.88527,8e-05,13.1862]
[1778528601079,35.25,82029.68,0.0,-0.88527,8e-05,13.1862]
[1778528601131,35.25,82029.68,0.0,-0.88527,8e-05,13.1862]
[1778528601315,35.25,82029.68,0.0,-0.88527,8e-05,13.1862]
[1778528601723,35.25,82029.33,0.0,-0.88529,8e-05,13.18421]
[1778528605069,35.25,82028.1,0.0,-0.88538,8e-05,13.17706]
[1778528605112,35.25,82028.1,0.0,-0.88538,8e-05,13.17706]
[1778528605309,35.25,82028.1,0.0,-0.88538,8e-05,13.17706]
[1778528605390,35.25,82028.1,0.0,-0.88538,8e-05,13.17706]
[1778528605441,35.25,82028.1,0.0,-0.88538,8e-05,13.17706]
[1778528605560,35.25,82028.1,0.0,-0.88538,8e-05,13.17706]
[1778528605751,35.25,82028.16,0.0,-0.88537,8e-05,13.17787]
[1778528607765,35.26,82036.35,0.0,-0.8847,8e-05,13.23411]
[1778528608772,35.26,82042.16,0.0,-0.88422,8e-05,13.2738]
[1778528613808,35.26,82037.93,0.0,-0.88458,8e-05,13.24201]
[1778528614905,35.26,82037.93,0.0,-0.88458,8e-05,13.24201]
[1778528614988,35.26,82037.93,0.0,-0.88458,8e-05,13.24201]
[1778528615069,35.26,82037.93,0.0,-0.88458,8e-05,13.24201]
[1778528618843,35.26,82026.25,0.0,-0.8855,8e-05,13.16474]
[1778528620420,35.26,82026.25,0.0,-0.8855,8e-05,13.16474]
[1778528620560,35.26,82026.25,0.0,-0.8855,8e-05,13.16474]
[1778528620617,35.26,82026.25,0.0,-0.8855,8e-05,13.16474]
[1778528621075,35.26,82026.64,0.0,-0.88546,8e-05,13.16823]
[1778528621312,35.26,82026.64,0.0,-0.88546,8e-05,13.16823]
[1778528622112,35.26,82026.72,0.0,-0.88546,8e-05,13.16877]
[1778528622164,35.26,82026.72,0.0,-0.88546,8e-05,13.16877]
[1778528622309,35.26,82026.72,0.0,-0.88546,8e-05,13.16877]
[1778528622410,35.26,82026.46,0.0,-0.88547,8e-05,13.16743]
[1778528627908,35.27,82032.53,0.0,-0.88495,8e-05,13.21099]
[1778528629269,35.27,82032.53,0.0,-0.88495,8e-05,13.21099]
[1778528629313,35.27,82032.53,0.0,-0.88495,8e-05,13.21099]
[1778528629318,35.27,82032.53,0.0,-0.88495,8e-05,13.21099]
[1778528630344,35.27,82033.49,0.0,-0.88487,8e-05,13.21785]
[1778528630381,35.27,82033.49,0.0,-0.88487,8e-05,13.21785]
[1778528630559,35.27,82033.49,0.0,-0.88487,8e-05,13.21785]
[1778528630656,35.27,82033.62,0.0,-0.88485,8e-05,13.21942]
[1778528635963,35.27,82030.88,0.0,-0.88505,8e-05,13.20267]
[1778528637233,35.27,82030.88,0.0,-0.88505,8e-05,13.20267]
[1778528637283,35.27,82030.88,0.0,-0.88505,8e-05,13.20267]
[1778528637314,35.27,82030.88,0.0,-0.88505,8e-05,13.20267]
[1778528639226,35.28,82028.18,0.0,-0.88526,8e-05,13.18516]
[1778528639278,35.28,82028.18,0.0,-0.88526,8e-05,13.18516]
[1778528639307,35.28,82028.18,0.0,-0.88526,8e-05,13.18516]
[1778528639379,35.28,82027.17,0.0,-0.88534,8e-05,13.17873]
[1778528642005,35.28,82018.07,0.0,-0.88605,8e-05,13.11847]
[1778528643012,35.28,82011.42,0.0,-0.88658,8e-05,13.07409]
[1778528646370,35.28,82011.92,0.0,-0.88654,8e-05,13.07788]
[1778528646491,35.28,82011.92,0.0,-0.88654,8e-05,13.07788]
[1778528646559,35.28,82011.92,0.0,-0.88654,8e-05,13.07788]
[1778528647598,35.28,82010.89,0.0,-0.88661,8e-05,13.07133]
[1778528647649,35.28,82010.89,0.0,-0.88661,8e-05,13.07133]
[1778528647807,35.28,82010.89,0.0,-0.88661,8e-05,13.07133]
[1778528647751,35.28,82010.92,0.0,-0.88661,8e-05,13.07174]
[1778528653083,35.28,82010.28,0.0,-0.88665,8e-05,13.06849]
[1778528658118,35.29,82010.46,0.0,-0.88662,8e-05,13.07077]
[1778528659072,35.29,82010.46,0.0,-0.88662,8e-05,13.07077]
[1778528659124,35.29,82010.46,0.0,-0.88662,8e-05,13.07077]
[1778528659311,35.29,82010.46,0.0,-0.88662,8e-05,13.07077]
[1778528659886,35.29,82010.55,0.0,-0.88661,8e-05,13.07159]
[1778528660005,35.29,82010.55,0.0,-0.88661,8e-05,13.07159]
[1778528660059,35.29,82010.55,0.0,-0.88661,8e-05,13.07159]
[1778528660132,35.29,82010.67,0.0,-0.8866,8e-05,13.07261]
[1778528663065,35.29,82009.73,0.0,-0.88667,8e-05,13.0667]
[1778528668748,35.29,82008.48,0.0,-0.88675,8e-05,13.05944]
[1778528668753,35.29,82008.48,0.0,-0.88675,8e-05,13.05944]
[1778528668809,35.29,82008.48,0.0,-0.88675,8e-05,13.05944]
[1778528668843,35.29,82007.75,0.0,-0.88681,8e-05,13.055]
[1778528669779,35.29,82007.75,0.0,-0.88681,8e-05,13.055]
[1778528669792,35.29,82007.75,0.0,-0.88681,8e-05,13.055]
[1778528669809,35.29,82007.75,0.0,-0.88681,8e-05,13.055]
[1778528672216,35.29,82016.04,0.0,-0.88616,8e-05,13.10736]
[1778528673400,35.29,82016.04,0.0,-0.88616,8e-05,13.10736]
[1778528673439,35.29,82016.04,0.0,-0.88616,8e-05,13.10736]
[1778528673561,35.29,82016.04,0.0,-0.88616,8e-05,13.10736]
[1778528673658,35.29,82013.93,0.0,-0.88632,8e-05,13.09417]
[1778528679729,35.3,82012.95,0.0,-0.88637,8e-05,13.08957]
[1778528679773,35.3,82012.95,0.0,-0.88637,8e-05,13.08957]
[1778528679811,35.3,82012.95,0.0,-0.88637,8e-05,13.08957]
[1778528680774,35.3,82012.04,0.0,-0.88643,8e-05,13.0845]
[1778528680809,35.3,82012.04,0.0,-0.88643,8e-05,13.0845]
[1778528680826,35.3,82012.04,0.0,-0.88643,8e-05,13.0845]
[1778528680814,35.3,82011.93,0.0,-0.88644,8e-05,13.08429]
[1778528683340,35.3,82011.79,0.0,-0.88644,8e-05,13.08388]
[1778528683561,35.3,82011.79,0.0,-0.88644,8e-05,13.08388]
[1778528683663,35.3,82011.68,0.0,-0.88644,8e-05,13.0842]
[1778528688328,35.31,81998.76,0.0,-0.88744,8e-05,12.99933]
[1778528689335,35.31,81988.96,0.0,-0.88822,8e-05,12.93376]
[1778528690342,35.31,81988.06,0.0,-0.88829,8e-05,12.92778]
[1778528692172,35.31,81987.28,0.0,-0.88835,8e-05,12.9226]
[1778528692219,35.31,81987.28,0.0,-0.88835,8e-05,12.9226]
[1778528692310,35.31,81987.28,0.0,-0.88835,8e-05,12.9226]
[1778528693293,35.31,81987.28,0.0,-0.88835,8e-05,12.92267]
[1778528693310,35.31,81987.28,0.0,-0.88835,8e-05,12.92267]
[1778528693343,35.31,81987.28,0.0,-0.88835,8e-05,12.92267]
[1778528693363,35.31,81987.49,0.0,-0.88833,8e-05,12.92415]
[1778528696493,35.31,81987.49,0.0,-0.88833,8e-05,12.92428]
[1778528696566,35.31,81987.49,0.0,-0.88833,8e-05,12.92428]
[1778528696594,35.31,81987.49,0.0,-0.88833,8e-05,12.92434]
[1778528697801,35.31,81987.49,0.0,-0.88833,8e-05,12.92434]
[1778528697811,35.31,81987.49,0.0,-0.88833,8e-05,12.92434]
[1778528701578,35.31,81989.65,0.0,-0.88815,8e-05,12.93903]
[1778528701599,35.31,81989.65,0.0,-0.88815,8e-05,12.93903]
[1778528701810,35.31,81989.65,0.0,-0.88815,8e-05,12.93903]
[1778528701641,35.31,81988.54,0.0,-0.88824,8e-05,12.93168]
[1778528702914,35.31,81989.68,0.0,-0.88815,8e-05,12.93933]
[1778528702966,35.31,81989.68,0.0,-0.88815,8e-05,12.93933]
[1778528703061,35.31,81989.68,0.0,-0.88815,8e-05,12.93933]
[1778528708873,35.31,81989.98,0.0,-0.88812,8e-05,12.94155]
[1778528711398,35.31,81992.86,0.0,-0.88789,8e-05,12.96101]
[1778528711446,35.31,81992.86,0.0,-0.88789,8e-05,12.96101]
[1778528711559,35.31,81992.86,0.0,-0.88789,8e-05,12.96101]
[1778528713343,35.31,81994.01,0.0,-0.8878,8e-05,12.96876]
[1778528713394,35.31,81994.01,0.0,-0.8878,8e-05,12.96876]
[1778528713559,35.31,81994.01,0.0,-0.8878,8e-05,12.96876]
[1778528713660,35.31,81997.25,0.0,-0.88755,8e-05,12.99055]
[1778528719545,35.31,81996.6,0.0,-0.8876,8e-05,12.98606]
[1778528722642,35.31,81995.26,0.0,-0.88771,8e-05,12.97701]
[1778528722681,35.31,81995.26,0.0,-0.88771,8e-05,12.97701]
[1778528724888,35.31,81988.9,0.0,-0.88821,8e-05,12.93426]
[1778528725066,35.31,81987.77,0.0,-0.8883,8e-05,12.92676]
[1778528725237,35.31,81987.77,0.0,-0.8883,8e-05,12.92676]
[1778528725289,35.31,81987.77,0.0,-0.8883,8e-05,12.92676]
[1778528725313,35.31,81987.77,0.0,-0.8883,8e-05,12.92676]
[1778528725587,35.31,81987.24,0.0,-0.88834,8e-05,12.9232]
[1778528730622,35.31,81987.46,0.0,-0.88832,8e-05,12.92504]
[1778528735657,35.31,81988.7,0.0,-0.88825,8e-05,12.92927]
[1778528736664,35.31,81971.65,0.0,-0.88959,8e-05,12.81503]
[1778528737671,35.31,81971.86,0.0,-0.88957,8e-05,12.81666]
[1778528738710,35.31,81971.86,0.0,-0.88957,8e-05,12.81666]
[1778528738762,35.31,81971.86,0.0,-0.88957,8e-05,12.81666]
[1778528738809,35.31,81971.86,0.0,-0.88957,8e-05,12.81666]
[1778528739975,35.31,81972.02,0.0,-0.88956,8e-05,12.81795]
[1778528740026,35.31,81972.02,0.0,-0.88956,8e-05,12.81795]
[1778528740059,35.31,81972.02,0.0,-0.88956,8e-05,12.81795]
[1778528740692,35.31,81972.62,0.0,-0.88951,8e-05,12.82241]
[1778528745727,35.31,81973.36,0.0,-0.88944,8e-05,12.82841]
[1778528748842,35.31,81971.57,0.0,-0.88957,8e-05,12.81685]
[1778528748892,35.31,81971.57,0.0,-0.88957,8e-05,12.81685]
[1778528749069,35.31,81971.47,0.0,-0.88958,8e-05,12.81641]
[1778528749791,35.31,81971.47,0.0,-0.88958,8e-05,12.81641]
[1778528749811,35.31,81971.47,0.0,-0.88958,8e-05,12.81641]
[1778528749902,35.31,81971.47,0.0,-0.88958,8e-05,12.81641]
[1778528749892,35.32,81971.69,0.0,-0.88956,8e-05,12.81811]
[1778528755797,35.32,81972.13,0.0,-0.88951,8e-05,12.8224]
[1778528758301,35.32,81972.36,0.0,-0.88948,8e-05,12.82438]
[1778528758314,35.32,81972.36,0.0,-0.88948,8e-05,12.82438]
[1778528758818,35.32,81973.0,0.0,-0.88943,8e-05,12.82889]
[1778528763853,35.32,81972.83,0.0,-0.88943,8e-05,12.82882]
[1778528765514,35.32,81972.81,0.0,-0.88943,8e-05,12.8289]
[1778528765562,35.32,81972.81,0.0,-0.88943,8e-05,12.8289]
[1778528769816,35.32,81972.88,0.0,-0.88941,8e-05,12.83022]
[1778528769896,35.32,81980.75,0.0,-0.88879,8e-05,12.88294]
[1778528770904,35.32,81986.83,0.0,-0.88831,8e-05,12.92406]
[1778528771076,35.32,81986.83,0.0,-0.88831,8e-05,12.92406]
[1778528771122,35.32,81986.83,0.0,-0.88831,8e-05,12.92406]
[1778528771317,35.32,81986.83,0.0,-0.88831,8e-05,12.92406]
[1778528772408,35.32,81986.47,0.0,-0.88834,8e-05,12.92172]
[1778528772550,35.32,81986.47,0.0,-0.88834,8e-05,12.92172]
[1778528772558,35.32,81986.47,0.0,-0.88834,8e-05,12.92172]
[1778528772918,35.32,81986.62,0.0,-0.88832,8e-05,12.92281]
[1778528774932,35.32,81982.27,0.0,-0.88867,8e-05,12.89379]
[1778528779915,35.32,81981.35,0.0,-0.88873,8e-05,12.88811]
[1778528779925,35.32,81981.35,0.0,-0.88873,8e-05,12.88811]
[1778528780065,35.33,81982.77,0.0,-0.88862,8e-05,12.89776]
[1778528782108,35.33,81981.87,0.0,-0.88869,8e-05,12.89199]
[1778528782141,35.33,81981.87,0.0,-0.88869,8e-05,12.89199]
[1778528782312,35.33,81981.87,0.0,-0.88869,8e-05,12.89199]
[1778528782988,35.33,81982.57,0.0,-0.88863,8e-05,12.89681]
[1778528785339,35.33,81982.13,0.0,-0.88866,8e-05,12.89399]
[1778528785361,35.33,81982.13,0.0,-0.88866,8e-05,12.89399]
[1778528785558,35.33,81982.13,0.0,-0.88866,8e-05,12.89399]
[1778528791044,35.33,81981.85,0.0,-0.88871,8e-05,12.88856]
[1778528792361,35.33,81981.85,0.0,-0.88871,8e-05,12.88856]
[1778528792418,35.33,81981.85,0.0,-0.88871,8e-05,12.88856]
[1778528792559,35.33,81981.85,0.0,-0.88871,8e-05,12.88856]
[1778528792907,35.33,81981.85,0.0,-0.88871,8e-05,12.88856]
[1778528792660,35.33,81981.59,0.0,-0.88872,8e-05,12.88696]
[1778528793067,35.33,81981.59,0.0,-0.88872,8e-05,12.88696]
[1778528793102,35.33,81981.59,0.0,-0.88872,8e-05,12.88696]
[1778528793211,35.33,81981.59,0.0,-0.88872,8e-05,12.88696]
[1778528793308,35.33,81981.59,0.0,-0.88872,8e-05,12.88696]
[1778528793382,35.33,81980.37,0.0,-0.88882,8e-05,12.87894]
[1778528800108,35.33,81980.78,0.0,-0.88877,8e-05,12.88289]
[1778528805143,35.33,81981.01,0.0,-0.88874,8e-05,12.88527]
[1778528807746,35.33,81981.01,0.0,-0.88874,8e-05,12.88527]
[1778528808417,35.33,81980.76,0.0,-0.88876,8e-05,12.8841]
[1778528808469,35.33,81980.76,0.0,-0.88876,8e-05,12.8841]
[1778528808560,35.33,81980.76,0.0,-0.88876,8e-05,12.8841]
[1778528808621,35.33,81980.74,0.0,-0.88876,8e-05,12.88397]
[1778528814665,35.33,81981.66,0.0,-0.88868,8e-05,12.89096]
[1778528814686,35.33,81981.66,0.0,-0.88868,8e-05,12.89096]
[1778528814808,35.33,81981.66,0.0,-0.88868,8e-05,12.89096]
[1778528814909,35.33,81981.66,0.0,-0.88867,8e-05,12.89129]
[1778528820249,35.34,81981.85,0.0,-0.88865,8e-05,12.89338]
[1778528823044,35.34,81982.06,0.0,-0.88863,8e-05,12.89511]
[1778528823062,35.34,81982.06,0.0,-0.88863,8e-05,12.89511]
[1778528823092,35.34,81982.06,0.0,-0.88863,8e-05,12.89511]
[1778528823270,35.34,81983.07,0.0,-0.88855,8e-05,12.90204]
[1778528825091,35.34,81981.89,0.0,-0.88864,8e-05,12.89429]
[1778528825312,35.34,81981.89,0.0,-0.88864,8e-05,12.89429]
[1778528825374,35.34,81981.76,0.0,-0.88865,8e-05,12.89358]
[1778528832333,35.34,81981.69,0.0,-0.88864,8e-05,12.89425]
[1778528835735,35.34,81982.18,0.0,-0.88859,8e-05,12.89787]
[1778528835808,35.34,81982.18,0.0,-0.88859,8e-05,12.89787]
[1778528835836,35.34,81981.63,0.0,-0.88863,8e-05,12.89517]
[1778528836060,35.34,81981.63,0.0,-0.88863,8e-05,12.89517]
[1778528841286,35.35,81983.03,0.0,-0.88849,8e-05,12.90649]
[1778528841310,35.35,81983.03,0.0,-0.88849,8e-05,12.90649]
[1778528841396,35.35,81982.81,0.0,-0.8885,8e-05,12.90548]
[1778528846246,35.35,81984.91,0.0,-0.88832,8e-05,12.92138]
[1778528846790,35.35,81984.91,0.0,-0.88832,8e-05,12.92138]
[1778528846810,35.35,81984.91,0.0,-0.88832,8e-05,12.92138]
[1778528846891,35.35,81984.49,0.0,-0.88834,8e-05,12.91943]
[1778528847637,35.35,81984.49,0.0,-0.88834,8e-05,12.91943]
[1778528849059,35.35,81985.2,0.0,-0.88828,8e-05,12.92461]
[1778528849452,35.35,81985.96,0.0,-0.88821,8e-05,12.93013]
[1778528854487,35.36,81985.56,0.0,-0.88825,8e-05,12.92497]
[1778528855273,35.36,81985.56,0.0,-0.88825,8e-05,12.92497]
[1778528855311,35.36,81985.56,0.0,-0.88825,8e-05,12.92497]
[1778528855494,35.36,81985.72,0.0,-0.88823,8e-05,12.92645]
[1778528860530,35.36,81985.23,0.0,-0.88825,8e-05,12.92514]
[1778528862429,35.36,81985.31,0.0,-0.88824,8e-05,12.92608]
[1778528863153,35.36,81985.13,0.0,-0.88825,8e-05,12.92526]
[1778528863205,35.36,81985.13,0.0,-0.88825,8e-05,12.92526]
[1778528863309,35.36,81985.13,0.0,-0.88825,8e-05,12.92526]
[1778528863550,35.36,81985.65,0.0,-0.8882,8e-05,12.92915]
[1778528868585,35.37,81985.79,0.0,-0.88817,8e-05,12.93203]
[1778528869431,35.37,81985.79,0.0,-0.88817,8e-05,12.93203]
[1778528869601,35.37,81998.41,0.0,-0.88716,8e-05,13.01711]
[1778528870599,35.37,82001.13,0.0,-0.88694,8e-05,13.03565]
[1778528872000,35.37,82001.13,0.0,-0.88694,8e-05,13.03565]
[1778528872210,35.37,81999.39,0.0,-0.88708,8e-05,13.02418]
[1778528872613,35.37,82000.69,0.0,-0.88697,8e-05,13.03316]
[1778528873206,35.37,82000.69,0.0,-0.88697,8e-05,13.03316]
[1778528873620,35.37,82002.38,0.0,-0.88683,8e-05,13.04476]
[1778528874627,35.37,82006.01,0.0,-0.88654,8e-05,13.06939]
[1778528877952,35.37,82003.09,0.0,-0.88676,8e-05,13.0508]
[1778528878005,35.37,82003.09,0.0,-0.88676,8e-05,13.0508]
[1778528878063,35.37,82003.09,0.0,-0.88676,8e-05,13.0508]
[1778528878053,35.37,81999.15,0.0,-0.88706,8e-05,13.0254]
[1778528878655,35.37,81999.7,0.0,-0.88702,8e-05,13.0291]
[1778528879319,35.37,81999.7,0.0,-0.88702,8e-05,13.0291]
[1778528882683,35.38,82004.03,0.0,-0.88664,8e-05,13.06056]
[1778528883669,35.38,82004.03,0.0,-0.88664,8e-05,13.06056]
[1778528883672,35.38,82004.03,0.0,-0.88664,8e-05,13.06056]
[1778528883811,35.38,82004.03,0.0,-0.88664,8e-05,13.06056]
[1778528883894,35.38,82001.32,0.0,-0.88685,8e-05,13.04349]
[1778528884697,35.38,81995.0,0.0,-0.88735,8e-05,13.00103]
[1778528886711,35.38,81992.32,0.0,-0.88755,8e-05,12.98426]
[1778528888603,35.38,81992.61,0.0,-0.88752,8e-05,12.98686]
[1778528888645,35.38,81992.61,0.0,-0.88752,8e-05,12.98686]
[1778528888808,35.38,81992.61,0.0,-0.88752,8e-05,12.98686]
[1778528888909,35.39,81992.93,0.0,-0.88747,8e-05,12.99032]
[1778528891747,35.39,81986.72,0.0,-0.88795,8e-05,12.94997]
[1778528892754,35.39,81975.75,0.0,-0.88881,8e-05,12.8768]
[1778528893258,35.39,81975.75,0.0,-0.88881,8e-05,12.8768]
[1778528893285,35.39,81975.75,0.0,-0.88881,8e-05,12.8768]
[1778528893762,35.39,81974.83,0.0,-0.88888,8e-05,12.87099]
[1778528894533,35.39,81974.83,0.0,-0.88888,8e-05,12.87099]
[1778528894769,35.39,81965.01,0.0,-0.88965,8e-05,12.80581]
[1778528895777,35.39,81953.67,0.0,-0.89053,8e-05,12.73062]
[1778528896783,35.39,81953.6,0.0,-0.89053,8e-05,12.73038]
[1778528897904,35.39,81953.6,0.0,-0.89053,8e-05,12.73038]
[1778528897955,35.39,81953.6,0.0,-0.89053,8e-05,12.73038]
[1778528898003,35.39,81953.62,0.0,-0.89052,8e-05,12.73116]
[1778528898564,35.39,81953.62,0.0,-0.89052,8e-05,12.73116]
[1778528903832,35.4,81951.13,0.0,-0.89069,8e-05,12.71656]
[1778528908867,35.4,81951.11,0.0,-0.89067,8e-05,12.71812]
[1778528913971,35.4,81951.57,0.0,-0.89066,8e-05,12.71798]
[1778528919944,35.4,81952.66,0.0,-0.89055,8e-05,12.72729]
[1778528924981,35.41,81955.58,0.0,-0.8903,8e-05,12.74803]
[1778528925986,35.41,81960.01,0.0,-0.88995,8e-05,12.77779]
[1778528931021,35.41,81960.28,0.0,-0.88992,8e-05,12.78042]
[1778528933035,35.41,81963.94,0.0,-0.88963,8e-05,12.80548]
[1778528938070,35.41,81965.39,0.0,-0.88949,8e-05,12.81741]
[1778528939077,35.41,81970.87,0.0,-0.88905,8e-05,12.85444]
[1778528943105,35.42,81976.47,0.0,-0.88859,8e-05,12.89334]
[1778528944112,35.42,81980.85,0.0,-0.88825,8e-05,12.92296]
[1778528946126,35.42,81985.75,0.0,-0.88785,8e-05,12.95633]
[1778528947135,35.42,81988.58,0.0,-0.88762,8e-05,12.97552]
[1778528949147,35.42,81992.63,0.0,-0.8873,8e-05,13.00308]
[1778528954184,35.42,81992.88,0.0,-0.88727,8e-05,13.0056]
[1778528955803,35.42,81992.88,0.0,-0.88727,8e-05,13.0056]
[1778528955984,35.42,81990.03,0.0,-0.88749,8e-05,12.98667]
[1778528956214,35.42,81969.29,0.0,-0.88913,8e-05,12.84788]
[1778528957206,35.42,81964.84,0.0,-0.88947,8e-05,12.81878]
[1778528962249,35.43,81966.42,0.0,-0.88932,8e-05,12.83149]
[1778528967284,35.43,81967.33,0.0,-0.88924,8e-05,12.8383]
[1778528970666,35.43,81967.44,0.0,-0.88923,8e-05,12.83917]
[1778528976347,35.43,81964.78,0.0,-0.88947,8e-05,12.8175]
[1778528982389,35.43,81964.74,0.0,-0.88946,8e-05,12.81778]
[1778528986417,35.43,81962.12,0.0,-0.88966,8e-05,12.80065]
[1778528991452,35.43,81962.8,0.0,-0.8896,8e-05,12.8057]
[1778528996487,35.43,81964.08,0.0,-0.8895,8e-05,12.81464]
[1778529001522,35.43,81967.07,0.0,-0.88926,8e-05,12.83495]
[1778529002529,35.43,81970.61,0.0,-0.88898,8e-05,12.85863]
[1778529007564,35.44,81970.43,0.0,-0.88898,8e-05,12.85877]
[1778529008571,35.44,81961.73,0.0,-0.88966,8e-05,12.80104]
[1778529009578,35.44,81959.7,0.0,-0.88982,8e-05,12.7876]
[1778529014613,35.44,81958.77,0.0,-0.88988,8e-05,12.78196]
[1778529018641,35.44,81963.55,0.0,-0.8895,8e-05,12.81426]
[1778529019651,35.44,81966.49,0.0,-0.88927,8e-05,12.83394]
[1778529022672,35.44,81958.63,0.0,-0.88989,8e-05,12.78161]
[1778529024686,35.44,81952.43,0.0,-0.89037,8e-05,12.74054]
[1778529025693,35.44,81949.13,0.0,-0.89062,8e-05,12.71874]
[1778529030728,35.44,81945.84,0.0,-0.89086,8e-05,12.69792]
[1778529035763,35.44,81946.17,0.0,-0.89086,8e-05,12.69686]
[1778529039791,35.45,81955.53,0.0,-0.89012,8e-05,12.76016]
[1778529040798,35.45,81956.95,0.0,-0.89,8e-05,12.76978]
[1778529042812,35.45,81959.45,0.0,-0.8898,8e-05,12.78672]
[1778529049861,35.45,81959.11,0.0,-0.88982,8e-05,12.78541]
[1778529054896,35.45,81957.34,0.0,-0.88995,8e-05,12.77435]
[1778529059931,35.45,81957.96,0.0,-0.88989,8e-05,12.7793]
[1778529064966,35.45,81958.54,0.0,-0.88984,8e-05,12.78398]
[1778529070004,35.45,81954.06,0.0,-0.89018,8e-05,12.75498]
[1778529071008,35.45,81950.9,0.0,-0.89042,8e-05,12.73411]
[1778529073025,35.45,81939.33,0.0,-0.89131,8e-05,12.65765]
[1778529074032,35.46,81935.88,0.0,-0.89158,8e-05,12.63498]
[1778529075039,35.46,81935.22,0.0,-0.89163,8e-05,12.63058]
[1778529080074,35.46,81935.38,0.0,-0.89161,8e-05,12.63179]
[1778529087123,35.46,81926.82,0.0,-0.89225,8e-05,12.57728]
[1778529088159,35.46,81926.82,0.0,-0.89225,8e-05,12.57728]
[1778529094172,35.46,81925.21,0.0,-0.89239,8e-05,12.56336]
[1778529099207,35.46,81924.49,0.0,-0.89243,8e-05,12.55953]
[1778529103236,35.46,81920.74,0.0,-0.89271,8e-05,12.5355]
[1778529105250,35.47,81916.41,0.0,-0.89304,8e-05,12.50735]
[1778529107264,35.47,81914.04,0.0,-0.89321,8e-05,12.49226]
[1778529112300,35.47,81914.52,0.0,-0.89316,8e-05,12.49692]
[1778529115320,35.47,81917.61,0.0,-0.89291,8e-05,12.51822]
[1778529120355,35.47,81917.72,0.0,-0.89289,8e-05,12.52026]
[1778529122369,35.47,81920.76,0.0,-0.89265,8e-05,12.54088]
[1778529127404,35.48,81920.2,0.0,-0.89268,8e-05,12.53829]
[1778529132441,35.48,81919.79,0.0,-0.8927,8e-05,12.53678]
[1778529137474,35.48,81918.14,0.0,-0.89281,8e-05,12.5271]
[1778529142509,35.48,81918.53,0.0,-0.89276,8e-05,12.53095]
[1778529147544,35.49,81920.14,0.0,-0.89262,8e-05,12.54284]
[1778529152579,35.49,81920.5,0.0,-0.89261,8e-05,12.54192]
[1778529157614,35.49,81920.74,0.0,-0.89258,8e-05,12.54468]
[1778529162649,35.49,81920.68,0.0,-0.89257,8e-05,12.54545]
[1778529165670,35.49,81923.51,0.0,-0.89235,8e-05,12.56485]
[1778529166677,35.49,81926.14,0.0,-0.89214,8e-05,12.58245]
[1778529171712,35.49,81926.87,0.0,-0.89208,8e-05,12.58816]
[1778529176747,35.5,81926.95,0.0,-0.89206,8e-05,12.58954]
[1778529181782,35.5,81926.14,0.0,-0.89211,8e-05,12.58501]
[1778529186818,35.5,81928.92,0.0,-0.89189,8e-05,12.60429]
[1778529188832,35.5,81934.09,0.0,-0.89149,8e-05,12.63885]
[1778529190846,35.5,81936.77,0.0,-0.89128,8e-05,12.6568]
[1778529191853,35.5,81940.15,0.0,-0.89101,8e-05,12.67929]
[1778529198902,35.5,81939.56,0.0,-0.89103,8e-05,12.67778]
[1778529199877,35.5,81939.56,0.0,-0.89103,8e-05,12.67778]
[1778529200228,35.51,81950.99,0.0,-0.89013,8e-05,12.75434]
[1778529200916,35.51,81947.86,0.0,-0.89038,8e-05,12.73353]
[1778529205951,35.51,81946.31,0.0,-0.89048,8e-05,12.72474]
[1778529211993,35.51,81946.57,0.0,-0.89047,8e-05,12.72377]
[1778529215016,35.51,81943.37,0.0,-0.89071,8e-05,12.70342]
[1778529218037,35.52,81946.68,0.0,-0.89044,8e-05,12.72639]
[1778529220051,35.52,81944.19,0.0,-0.89063,8e-05,12.71045]
[1778529225086,35.52,81945.75,0.0,-0.89049,8e-05,12.72235]
[1778529230121,35.52,81944.27,0.0,-0.89058,8e-05,12.71403]
[1778529235157,35.52,81944.12,0.0,-0.89058,8e-05,12.71459]
[1778529236163,35.53,81951.39,0.0,-0.89001,8e-05,12.7632]
[1778529241198,35.53,81951.56,0.0,-0.88998,8e-05,12.76559]
[1778529244220,35.53,81954.1,0.0,-0.88977,8e-05,12.78341]
[1778529249254,35.53,81956.44,0.0,-0.88958,8e-05,12.79921]
[1778529250272,35.53,81959.94,0.0,-0.88931,8e-05,12.8225]
[1778529251278,35.53,81967.99,0.0,-0.88868,8e-05,12.87611]
[1778529252285,35.53,81971.35,0.0,-0.88841,8e-05,12.89859]
[1778529254299,35.53,81968.74,0.0,-0.88861,8e-05,12.88159]
[1778529259334,35.53,81970.58,0.0,-0.88846,8e-05,12.89451]
[1778529262355,35.53,81962.51,0.0,-0.88909,8e-05,12.84087]
[1778529267390,35.53,81960.93,0.0,-0.88921,8e-05,12.83099]
[1778529269404,35.53,81940.06,0.0,-0.89084,8e-05,12.69221]
[1778529270411,35.53,81939.18,0.0,-0.89091,8e-05,12.68634]
[1778529275446,35.53,81938.54,0.0,-0.89099,8e-05,12.67756]
[1778529275446,35.53,81938.54,0.0,-0.89099,8e-05,12.67756]
[1778529280483,35.53,81933.28,0.0,-0.8914,8e-05,12.64265]
[1778529282495,35.53,81928.45,0.0,-0.89177,8e-05,12.61077]
[1778529283502,35.53,81923.78,0.0,-0.89213,8e-05,12.57996]
[1778529288537,35.53,81924.21,0.0,-0.89209,8e-05,12.58349]
[1778529290967,35.53,81925.5,0.0,-0.89198,8e-05,12.59216]
[1778529296580,35.54,81926.12,0.0,-0.89193,8e-05,12.59713]
[1778529305656,35.54,81926.54,0.0,-0.89188,8e-05,12.60119]
[1778529310691,35.54,81925.66,0.0,-0.89194,8e-05,12.59602]
[1778529311698,35.54,81944.48,0.0,-0.89048,8e-05,12.72086]
[1778529312706,35.54,81945.07,0.0,-0.89044,8e-05,12.72474]
[1778529315726,35.54,81942.27,0.0,-0.89066,8e-05,12.70604]
[1778529321158,35.54,81943.85,0.0,-0.89053,8e-05,12.71644]
[1778529323782,35.54,81946.99,0.0,-0.89029,8e-05,12.73709]
[1778529325796,35.54,81951.82,0.0,-0.88992,8e-05,12.76903]
[1778529330833,35.54,81951.76,0.0,-0.88993,8e-05,12.76805]
[1778529335868,35.54,81956.67,0.0,-0.88959,8e-05,12.79561]
[1778529339896,35.54,81971.38,0.0,-0.88844,8e-05,12.89296]
[1778529340903,35.53,81977.78,0.0,-0.88794,8e-05,12.93538]
[1778529341910,35.53,81981.43,0.0,-0.88765,8e-05,12.95976]
[1778529342917,35.53,81985.58,0.0,-0.88732,8e-05,12.98747]
[1778529344931,35.54,81989.78,0.0,-0.88698,8e-05,13.01575]
[1778529349966,35.54,81990.67,0.0,-0.8869,8e-05,13.02278]
[1778529352987,35.54,81985.6,0.0,-0.8873,8e-05,12.98952]
[1778529353723,35.54,81985.6,0.0,-0.8873,8e-05,12.98952]
[1778529362051,35.54,81984.99,0.0,-0.88731,8e-05,12.98785]
[1778529367086,35.55,81984.7,0.0,-0.88732,8e-05,12.9873]
[1778529370107,35.55,81980.71,0.0,-0.88763,8e-05,12.96147]
[1778529371114,35.55,81976.22,0.0,-0.88798,8e-05,12.93181]
[1778529376149,35.55,81977.49,0.0,-0.88786,8e-05,12.94204]
[1778529377156,35.55,81974.91,0.0,-0.88806,8e-05,12.92516]
[1778529382192,35.55,81976.14,0.0,-0.88794,8e-05,12.93512]
[1778529387227,35.56,81976.18,0.0,-0.88791,8e-05,12.9371]
[1778529392262,35.56,81976.48,0.0,-0.8879,8e-05,12.93626]
[1778529398304,35.56,81976.9,0.0,-0.88785,8e-05,12.94105]
[1778529404346,35.56,81975.86,0.0,-0.88792,8e-05,12.93443]
[1778529409381,35.57,81976.24,0.0,-0.88787,8e-05,12.93892]
[1778529414416,35.57,81976.13,0.0,-0.88786,8e-05,12.93979]
[1778529418447,35.57,81957.27,0.0,-0.88933,8e-05,12.81479]
[1778529419454,35.57,81956.82,0.0,-0.88937,8e-05,12.8116]
[1778529420461,35.57,81966.26,0.0,-0.88863,8e-05,12.87423]
[1778529421571,35.57,81965.78,0.0,-0.88867,8e-05,12.87075]
[1778529427512,35.57,81962.24,0.0,-0.88897,8e-05,12.84553]
[1778529428399,35.57,81962.24,0.0,-0.88897,8e-05,12.84553]
[1778529430533,35.57,81955.94,0.0,-0.88947,8e-05,12.80295]
[1778529433554,35.57,81953.46,0.0,-0.88967,8e-05,12.78595]
[1778529436575,35.56,81961.68,0.0,-0.88904,8e-05,12.84015]
[1778529440603,35.56,81959.04,0.0,-0.88925,8e-05,12.8217]
[1778529445638,35.56,81959.44,0.0,-0.88924,8e-05,12.82327]
[1778529450678,35.56,81957.27,0.0,-0.88942,8e-05,12.80777]
[1778529452692,35.56,81953.38,0.0,-0.88976,8e-05,12.77704]
[1778529454706,35.56,81956.57,0.0,-0.88951,8e-05,12.79793]
[1778529456043,35.56,81959.52,0.0,-0.88929,8e-05,12.81737]
[1778529460748,35.56,81956.46,0.0,-0.88954,8e-05,12.79598]
[1778529465783,35.55,81956.45,0.0,-0.88955,8e-05,12.79503]
[1778529470818,35.55,81956.34,0.0,-0.88957,8e-05,12.79342]
[1778529475853,35.55,81956.82,0.0,-0.88954,8e-05,12.79575]
[1778529480888,35.55,81958.24,0.0,-0.88944,8e-05,12.80434]
[1778529481895,35.55,81971.56,0.0,-0.8884,8e-05,12.89286]
[1778529482902,35.55,81971.79,0.0,-0.88838,8e-05,12.89408]
[1778529483909,35.55,81969.31,0.0,-0.88858,8e-05,12.87723]
[1778529487937,35.55,81962.66,0.0,-0.88912,8e-05,12.83185]
[1778529492978,35.54,81961.57,0.0,-0.88922,8e-05,12.82353]
[1778529498013,35.54,81959.43,0.0,-0.88939,8e-05,12.80832]
[1778529503048,35.54,81959.26,0.0,-0.88942,8e-05,12.80634]
[1778529507076,35.54,81961.93,0.0,-0.88922,8e-05,12.82345]
[1778529512111,35.54,81955.98,0.0,-0.88973,8e-05,12.7784]
[1778529513118,35.54,81949.35,0.0,-0.89025,8e-05,12.73421]
[1778529514125,35.54,81946.01,0.0,-0.89051,8e-05,12.71197]
[1778529516139,35.54,81941.56,0.0,-0.89085,8e-05,12.68242]
[1778529521174,35.54,81934.61,0.0,-0.89139,8e-05,12.63646]
[1778529523188,35.54,81932.89,0.0,-0.89152,8e-05,12.62527]
[1778529526209,35.54,81935.77,0.0,-0.89129,8e-05,12.64468]
[1778529528223,35.54,81940.69,0.0,-0.89091,8e-05,12.67747]
[1778529531244,35.54,81945.78,0.0,-0.89051,8e-05,12.7114]
[1778529536279,35.54,81946.62,0.0,-0.89045,8e-05,12.71704]
[1778529537286,35.54,81949.37,0.0,-0.89023,8e-05,12.7353]
[1778529542321,35.54,81949.52,0.0,-0.89022,8e-05,12.73619]
[1778529543329,35.54,81947.12,0.0,-0.89041,8e-05,12.72022]
[1778529544336,35.54,81940.31,0.0,-0.89094,8e-05,12.67502]
[1778529545343,35.54,81943.03,0.0,-0.89073,8e-05,12.69311]
[1778529546350,35.54,81945.91,0.0,-0.8905,8e-05,12.71225]
[1778529551386,35.54,81948.03,0.0,-0.89034,8e-05,12.72628]
[1778529554407,35.54,81951.17,0.0,-0.8901,8e-05,12.74703]
[1778529558435,35.54,81948.34,0.0,-0.89032,8e-05,12.72802]
[1778529563472,35.54,81951.97,0.0,-0.89004,8e-05,12.75191]
[1778529564479,35.54,81954.63,0.0,-0.88983,8e-05,12.76953]
[1778529567500,35.54,81949.42,0.0,-0.89024,8e-05,12.73466]
[1778529572535,35.54,81951.9,0.0,-0.89008,8e-05,12.74628]
[1778529575556,35.54,81948.95,0.0,-0.89032,8e-05,12.72652]
[1778529577570,35.54,81936.89,0.0,-0.89125,8e-05,12.64649]
[1778529578577,35.54,81933.75,0.0,-0.89149,8e-05,12.62578]
[1778529580591,35.54,81941.23,0.0,-0.89091,8e-05,12.67558]
[1778529584620,35.54,81944.09,0.0,-0.89069,8e-05,12.69471]
[1778529586634,35.54,81939.9,0.0,-0.89101,8e-05,12.667]
[1778529591669,35.54,81944.01,0.0,-0.89069,8e-05,12.69461]
[1778529594691,35.54,81946.75,0.0,-0.89048,8e-05,12.71287]
[1778529596704,35.54,81949.22,0.0,-0.89028,8e-05,12.72929]
[1778529600743,35.54,81953.71,0.0,-0.88993,8e-05,12.75908]
[1778529601140,35.54,81953.71,0.0,-0.88993,8e-05,12.75908]
[1778529601403,35.54,81953.71,0.0,-0.88993,8e-05,12.75908]
[1778529601747,35.54,81959.87,0.0,-0.88945,8e-05,12.79999]
[1778529601893,35.54,81959.87,0.0,-0.88945,8e-05,12.79999]
[1778529604965,35.54,81956.57,0.0,-0.88971,8e-05,12.77778]
[1778529606191,35.54,81956.83,0.0,-0.88969,8e-05,12.77943]
[1778529606273,35.54,81956.83,0.0,-0.88969,8e-05,12.77943]
[1778529606310,35.54,81956.83,0.0,-0.88969,8e-05,12.77943]
[1778529606781,35.54,81955.19,0.0,-0.88982,8e-05,12.76845]
[1778529607678,35.54,81955.19,0.0,-0.88982,8e-05,12.76845]
[1778529607730,35.54,81955.19,0.0,-0.88982,8e-05,12.76845]
[1778529607808,35.54,81955.19,0.0,-0.88982,8e-05,12.76845]
[1778529613150,35.54,81956.82,0.0,-0.8897,8e-05,12.77898]
[1778529613231,35.54,81956.82,0.0,-0.8897,8e-05,12.77898]
[1778529613311,35.54,81956.82,0.0,-0.8897,8e-05,12.77898]
[1778529613831,35.54,81956.97,0.0,-0.88969,8e-05,12.77983]
[1778529618866,35.54,81955.79,0.0,-0.88979,8e-05,12.77163]
[1778529619150,35.54,81955.79,0.0,-0.88979,8e-05,12.77163]
[1778529619202,35.54,81955.79,0.0,-0.88979,8e-05,12.77163]
[1778529619312,35.54,81955.79,0.0,-0.88979,8e-05,12.77163]
[1778529619815,35.54,81955.79,0.0,-0.88979,8e-05,12.77163]
[1778529619825,35.54,81955.79,0.0,-0.88979,8e-05,12.77156]
[1778529619893,35.54,81955.79,0.0,-0.88979,8e-05,12.77156]
[1778529620058,35.54,81955.79,0.0,-0.88979,8e-05,12.77156]
[1778529620076,35.54,81955.83,0.0,-0.88978,8e-05,12.77183]
[1778529621902,35.54,81963.29,0.0,-0.8892,8e-05,12.82133]
[1778529622900,35.54,81969.47,0.0,-0.88872,8e-05,12.86236]
[1778529624018,35.54,81969.47,0.0,-0.88872,8e-05,12.86236]
[1778529624074,35.54,81969.47,0.0,-0.88872,8e-05,12.86236]
[1778529624130,35.54,81969.47,0.0,-0.88872,8e-05,12.86236]
[1778529625847,35.54,81969.79,0.0,-0.8887,8e-05,12.86429]
[1778529626072,35.53,81972.18,0.0,-0.88851,8e-05,12.8798]
[1778529626931,35.53,81986.05,0.0,-0.88742,8e-05,12.97215]
[1778529627941,35.53,81984.65,0.0,-0.88754,8e-05,12.96244]
[1778529633021,35.53,81987.33,0.0,-0.88735,8e-05,12.97662]
[1778529633060,35.53,81987.33,0.0,-0.88735,8e-05,12.97662]
[1778529633103,35.53,81987.33,0.0,-0.88735,8e-05,12.97662]
[1778529633314,35.53,81987.33,0.0,-0.88735,8e-05,12.97662]
[1778529633891,35.54,81988.09,0.0,-0.88728,8e-05,12.98202]
[1778529633899,35.54,81988.09,0.0,-0.88728,8e-05,12.98202]
[1778529634059,35.54,81988.09,0.0,-0.88728,8e-05,12.98202]
[1778529634110,35.54,81987.83,0.0,-0.8873,8e-05,12.9806]
[1778529638013,35.54,81983.77,0.0,-0.88761,8e-05,12.95474]
[1778529642041,35.54,81987.88,0.0,-0.88726,8e-05,12.98357]
[1778529643470,35.54,81987.88,0.0,-0.88726,8e-05,12.98357]
[1778529643518,35.54,81987.88,0.0,-0.88726,8e-05,12.98357]
[1778529643562,35.54,81987.88,0.0,-0.88726,8e-05,12.98357]
[1778529644460,35.54,81988.8,0.0,-0.88719,8e-05,12.99002]
[1778529644506,35.54,81988.8,0.0,-0.88719,8e-05,12.99002]
[1778529644562,35.54,81988.8,0.0,-0.88719,8e-05,12.99002]
[1778529644667,35.54,81987.89,0.0,-0.88725,8e-05,12.98453]
[1778529650097,35.54,81990.55,0.0,-0.88702,8e-05,13.00367]
[1778529653119,35.55,82001.16,0.0,-0.88617,8e-05,13.07546]
[1778529655858,35.55,81997.9,0.0,-0.88643,8e-05,13.05379]
[1778529655865,35.55,81997.9,0.0,-0.88643,8e-05,13.05379]
[1778529656062,35.55,81997.33,0.0,-0.88647,8e-05,13.05016]
[1778529657035,35.55,81996.7,0.0,-0.88652,8e-05,13.04614]
[1778529657064,35.55,81996.7,0.0,-0.88652,8e-05,13.04614]
[1778529657088,35.55,81996.7,0.0,-0.88652,8e-05,13.04614]
[1778529657147,35.55,81997.0,0.0,-0.88649,8e-05,13.04836]
[1778529659755,35.55,81996.26,0.0,-0.88655,8e-05,13.04361]
[1778529659811,35.55,81996.26,0.0,-0.88655,8e-05,13.04361]
[1778529659797,35.55,81995.52,0.0,-0.8866,8e-05,13.03909]
[1778529660168,35.55,82006.49,0.0,-0.88572,8e-05,13.11258]
[1778529661175,35.55,82006.47,0.0,-0.88573,8e-05,13.11255]
[1778529663189,35.55,82017.03,0.0,-0.88487,8e-05,13.18366]
[1778529664196,35.55,82016.26,0.0,-0.88494,8e-05,13.1785]
[1778529665203,35.55,82009.6,0.0,-0.88547,8e-05,13.13382]
[1778529666706,35.55,82007.08,0.0,-0.88567,8e-05,13.11712]
[1778529668502,35.55,82007.85,0.0,-0.88561,8e-05,13.12229]
[1778529668559,35.55,82007.85,0.0,-0.88561,8e-05,13.12229]
[1778529670962,35.55,82008.5,0.0,-0.88555,8e-05,13.12698]
[1778529671014,35.55,82008.5,0.0,-0.88555,8e-05,13.12698]
[1778529671061,35.55,82008.5,0.0,-0.88555,8e-05,13.12698]
[1778529671245,35.55,82009.04,0.0,-0.88551,8e-05,13.13071]
[1778529677287,35.55,82008.19,0.0,-0.88557,8e-05,13.12571]
[1778529682322,35.55,82008.34,0.0,-0.88555,8e-05,13.12734]
[1778529686352,35.55,81993.4,0.0,-0.88674,8e-05,13.02775]
[1778529687359,35.55,81993.03,0.0,-0.88676,8e-05,13.02554]
[1778529688366,35.55,81997.08,0.0,-0.88644,8e-05,13.05291]
[1778529690033,35.56,81997.15,0.0,-0.88643,8e-05,13.0536]
[1778529690062,35.56,81997.15,0.0,-0.88643,8e-05,13.0536]
[1778529690848,35.56,81997.15,0.0,-0.88643,8e-05,13.0536]
[1778529691404,35.56,81997.27,0.0,-0.88641,8e-05,13.05484]
[1778529691417,35.56,81997.27,0.0,-0.88641,8e-05,13.05484]
[1778529691557,35.56,81997.27,0.0,-0.88641,8e-05,13.05484]
[1778529691630,35.56,81997.31,0.0,-0.88644,8e-05,13.05058]
[1778529692811,35.56,81997.31,0.0,-0.88644,8e-05,13.05058]
[1778529698436,35.56,81997.17,0.0,-0.88644,8e-05,13.05117]
[1778529698967,35.56,81997.17,0.0,-0.88644,8e-05,13.05117]
[1778529699017,35.56,81997.17,0.0,-0.88644,8e-05,13.05117]
[1778529699058,35.56,81997.17,0.0,-0.88644,8e-05,13.05117]
[1778529700373,35.56,81997.15,0.0,-0.88643,8e-05,13.05125]
[1778529700425,35.56,81997.15,0.0,-0.88643,8e-05,13.05125]
[1778529700559,35.56,81997.15,0.0,-0.88643,8e-05,13.05125]
[1778529700605,35.56,81997.03,0.0,-0.88644,8e-05,13.05066]
[1778529702817,35.56,81997.05,0.0,-0.88644,8e-05,13.05101]
[1778529708507,35.56,81996.91,0.0,-0.88643,8e-05,13.05158]
[1778529709811,35.56,81996.91,0.0,-0.88643,8e-05,13.05158]
[1778529709844,35.56,81996.91,0.0,-0.88643,8e-05,13.05158]
[1778529710059,35.56,81995.79,0.0,-0.88651,8e-05,13.04452]
[1778529711238,35.56,81994.57,0.0,-0.88661,8e-05,13.03636]
[1778529711286,35.56,81994.57,0.0,-0.88661,8e-05,13.03636]
[1778529711309,35.56,81994.57,0.0,-0.88661,8e-05,13.03636]
[1778529711528,35.56,81994.19,0.0,-0.88664,8e-05,13.03406]
[1778529716563,35.57,81992.91,0.0,-0.88672,8e-05,13.02672]
[1778529718051,35.57,81993.44,0.0,-0.88668,8e-05,13.03051]
[1778529718067,35.57,81993.44,0.0,-0.88668,8e-05,13.03051]
[1778529719233,35.57,81993.45,0.0,-0.88668,8e-05,13.03083]
[1778529719278,35.57,81993.45,0.0,-0.88668,8e-05,13.03083]
[1778529719309,35.57,81993.45,0.0,-0.88668,8e-05,13.03083]
[1778529719814,35.57,81993.45,0.0,-0.88668,8e-05,13.03083]
[1778529719857,35.57,81993.07,0.0,-0.8867,8e-05,13.0288]
[1778529720060,35.57,81993.07,0.0,-0.8867,8e-05,13.0288]
[1778529723114,35.57,81993.01,0.0,-0.8867,8e-05,13.02891]
[1778529726814,35.57,81992.65,0.0,-0.88672,8e-05,13.02727]
[1778529729177,35.57,81993.08,0.0,-0.88667,8e-05,13.03091]
[1778529729308,35.57,81993.08,0.0,-0.88667,8e-05,13.03091]
[1778529729406,35.57,81993.08,0.0,-0.88667,8e-05,13.03091]
[1778529729654,35.57,81992.97,0.0,-0.88668,8e-05,13.03043]
[1778529732131,35.57,81992.82,0.0,-0.88669,8e-05,13.02993]
[1778529732309,35.57,81992.82,0.0,-0.88669,8e-05,13.02993]
[1778529732675,35.57,81992.96,0.0,-0.88667,8e-05,13.03112]
[1778529737910,35.58,81991.15,0.0,-0.8868,8e-05,13.02004]
[1778529737945,35.58,81991.15,0.0,-0.8868,8e-05,13.02004]
[1778529738060,35.58,81991.71,0.0,-0.88675,8e-05,13.02431]
[1778529738908,35.58,81991.71,0.0,-0.88675,8e-05,13.02431]
[1778529738959,35.58,81991.71,0.0,-0.88675,8e-05,13.02431]
[1778529738940,35.58,81991.75,0.0,-0.88675,8e-05,13.02484]
[1778529739061,35.58,81991.75,0.0,-0.88675,8e-05,13.02484]
[1778529739724,35.58,81990.52,0.0,-0.88684,8e-05,13.01688]
[1778529743752,35.58,81978.37,0.0,-0.88779,8e-05,12.9365]
[1778529744759,35.58,81959.49,0.0,-0.88928,8e-05,12.81077]
[1778529745766,35.58,81948.94,0.0,-0.89011,8e-05,12.74024]
[1778529746773,35.58,81943.53,0.0,-0.89053,8e-05,12.70432]
[1778529747780,35.58,81937.69,0.0,-0.89098,8e-05,12.66562]
[1778529748787,35.58,81935.14,0.0,-0.89118,8e-05,12.64883]
[1778529752770,35.58,81936.67,0.0,-0.89109,8e-05,12.65475]
[1778529752811,35.58,81936.67,0.0,-0.89109,8e-05,12.65475]
[1778529752823,35.58,81936.67,0.0,-0.89109,8e-05,12.65475]
[1778529755439,35.58,81935.65,0.0,-0.89117,8e-05,12.64828]
[1778529755475,35.58,81935.65,0.0,-0.89117,8e-05,12.64828]
[1778529755567,35.58,81935.65,0.0,-0.89117,8e-05,12.64828]
[1778529755837,35.58,81935.97,0.0,-0.89114,8e-05,12.6505]
[1778529758516,35.58,81936.12,0.0,-0.89113,8e-05,12.65168]
[1778529758564,35.58,81936.12,0.0,-0.89113,8e-05,12.65168]
[1778529758858,35.58,81944.09,0.0,-0.89051,8e-05,12.70457]
[1778529760872,35.58,81947.56,0.0,-0.89024,8e-05,12.72759]
[1778529761682,35.58,81947.56,0.0,-0.89024,8e-05,12.72759]
[1778529761787,35.58,81947.56,0.0,-0.89024,8e-05,12.72759]
[1778529761810,35.58,81947.56,0.0,-0.89024,8e-05,12.72759]
[1778529761879,35.58,81947.88,0.0,-0.89021,8e-05,12.7297]
[1778529763326,35.58,81946.76,0.0,-0.8903,8e-05,12.72225]
[1778529763348,35.58,81946.76,0.0,-0.8903,8e-05,12.72225]
[1778529763559,35.58,81946.76,0.0,-0.8903,8e-05,12.72225]
[1778529765910,35.58,81938.01,0.0,-0.89098,8e-05,12.66428]
[1778529767924,35.58,81918.99,0.0,-0.89244,8e-05,12.53873]
[1778529768946,35.58,81913.88,0.0,-0.89283,8e-05,12.5053]
[1778529769629,35.58,81913.88,0.0,-0.89283,8e-05,12.5053]
[1778529769809,35.58,81913.88,0.0,-0.89283,8e-05,12.5053]
[1778529770097,35.58,81914.39,0.0,-0.89279,8e-05,12.50898]
[1778529771518,35.58,81912.11,0.0,-0.89296,8e-05,12.49426]
[1778529771565,35.58,81912.11,0.0,-0.89296,8e-05,12.49426]
[1778529771565,35.58,81912.11,0.0,-0.89296,8e-05,12.49426]
[1778529771957,35.58,81903.85,0.0,-0.89359,8e-05,12.4402]
[1778529772238,35.58,81903.85,0.0,-0.89359,8e-05,12.4402]
[1778529772310,35.58,81903.85,0.0,-0.89359,8e-05,12.4402]
[1778529772558,35.58,81903.85,0.0,-0.89359,8e-05,12.4402]
[1778529772966,35.58,81916.92,0.0,-0.89258,8e-05,12.52672]
[1778529773973,35.58,81920.07,0.0,-0.89234,8e-05,12.5478]
[1778529774980,35.58,81913.04,0.0,-0.89287,8e-05,12.50169]
[1778529775965,35.58,81913.04,0.0,-0.89287,8e-05,12.50169]
[1778529775998,35.58,81913.04,0.0,-0.89287,8e-05,12.50169]
[1778529776062,35.58,81914.62,0.0,-0.89275,8e-05,12.51243]
[1778529776856,35.58,81914.62,0.0,-0.89275,8e-05,12.51243]
[1778529776907,35.58,81914.62,0.0,-0.89275,8e-05,12.51243]
[1778529776994,35.59,81913.96,0.0,-0.89279,8e-05,12.50838]
[1778529777064,35.59,81913.96,0.0,-0.89279,8e-05,12.50838]
[1778529781023,35.59,81919.54,0.0,-0.89235,8e-05,12.54651]
[1778529781676,35.59,81919.54,0.0,-0.89235,8e-05,12.54651]
[1778529781810,35.59,81919.54,0.0,-0.89235,8e-05,12.54651]
[1778529782289,35.59,81922.86,0.0,-0.89209,8e-05,12.56868]
[1778529783643,35.59,81926.25,0.0,-0.89183,8e-05,12.59129]
[1778529783694,35.59,81926.25,0.0,-0.89183,8e-05,12.59129]
[1778529783812,35.59,81926.25,0.0,-0.89183,8e-05,12.59129]
[1778529784047,35.59,81926.77,0.0,-0.89179,8e-05,12.59491]
[1778529784566,35.59,81926.77,0.0,-0.89179,8e-05,12.59491]
[1778529785054,35.59,81932.97,0.0,-0.89131,8e-05,12.63609]
[1778529790694,35.59,81936.08,0.0,-0.89106,8e-05,12.6571]
[1778529790742,35.59,81936.08,0.0,-0.89106,8e-05,12.6571]
[1778529790809,35.59,81936.08,0.0,-0.89106,8e-05,12.6571]
[1778529791692,35.59,81937.72,0.0,-0.89093,8e-05,12.66812]
[1778529791703,35.59,81937.72,0.0,-0.89093,8e-05,12.66812]
[1778529791811,35.59,81937.72,0.0,-0.89093,8e-05,12.66812]
[1778529791901,35.59,81938.24,0.0,-0.89089,8e-05,12.67164]
[1778529797011,35.59,81941.55,0.0,-0.89063,8e-05,12.69374]
[1778529797038,35.59,81941.55,0.0,-0.89063,8e-05,12.69374]
[1778529797059,35.59,81941.55,0.0,-0.89063,8e-05,12.69374]
[1778529798294,35.59,81946.91,0.0,-0.89022,8e-05,12.72931]
[1778529798310,35.59,81946.91,0.0,-0.89022,8e-05,12.72931]
[1778529798346,35.59,81946.91,0.0,-0.89022,8e-05,12.72931]
[1778529798395,35.59,81948.81,0.0,-0.89007,8e-05,12.7419]
[1778529800752,35.59,81948.81,0.0,-0.89007,8e-05,12.7419]
[1778529800846,35.59,81948.81,0.0,-0.89007,8e-05,12.7419]
[1778529800947,35.59,81953.53,0.0,-0.8897,8e-05,12.77307]
[1778529801168,35.59,81962.45,0.0,-0.889,8e-05,12.83234]
[1778529802747,35.59,81962.45,0.0,-0.889,8e-05,12.83234]
[1778529802799,35.59,81962.45,0.0,-0.889,8e-05,12.83234]
[1778529802811,35.59,81962.45,0.0,-0.889,8e-05,12.83234]
[1778529802848,35.59,81963.59,0.0,-0.88892,8e-05,12.83958]
[1778529804716,35.59,81963.39,0.0,-0.88893,8e-05,12.83825]
[1778529804780,35.59,81963.39,0.0,-0.88893,8e-05,12.83825]
[1778529804810,35.59,81963.39,0.0,-0.88893,8e-05,12.83825]
[1778529804817,35.59,81965.07,0.0,-0.8888,8e-05,12.84925]
[1778529808548,35.59,81966.04,0.0,-0.88873,8e-05,12.85514]
[1778529808559,35.59,81966.04,0.0,-0.88873,8e-05,12.85514]
[1778529810776,35.59,81964.95,0.0,-0.88882,8e-05,12.8475]
[1778529811872,35.59,81964.95,0.0,-0.88883,8e-05,12.84732]
[1778529811920,35.59,81964.95,0.0,-0.88883,8e-05,12.84732]
[1778529812058,35.59,81964.95,0.0,-0.88883,8e-05,12.84732]
[1778529812048,35.59,81957.96,0.0,-0.88941,8e-05,12.79604]
[1778529812245,35.59,81952.25,0.0,-0.88986,8e-05,12.75811]
[1778529813252,35.59,81939.02,0.0,-0.89089,8e-05,12.67034]
[1778529814632,35.59,81939.02,0.0,-0.89089,8e-05,12.67034]
[1778529814659,35.59,81939.02,0.0,-0.89089,8e-05,12.67034]
[1778529814811,35.59,81939.02,0.0,-0.89089,8e-05,12.67034]
[1778529814873,35.59,81935.42,0.0,-0.89116,8e-05,12.64669]
[1778529816813,35.59,81933.67,0.0,-0.8913,8e-05,12.63511]
[1778529817093,35.59,81933.67,0.0,-0.8913,8e-05,12.63511]
[1778529816878,35.59,81947.71,0.0,-0.89021,8e-05,12.72824]
[1778529817303,35.59,81995.81,0.0,-0.88642,8e-05,13.0485]
[1778529818314,35.59,81994.2,0.0,-0.88655,8e-05,13.03752]
[1778529820053,35.59,81994.2,0.0,-0.88655,8e-05,13.03752]
[1778529820074,35.59,81994.2,0.0,-0.88655,8e-05,13.03752]
[1778529820084,35.59,81994.2,0.0,-0.88655,8e-05,13.03752]
[1778529820450,35.59,81991.48,0.0,-0.88677,8e-05,13.01913]
[1778529820473,35.59,81991.77,0.0,-0.88675,8e-05,13.02081]
[1778529821335,35.59,81977.32,0.0,-0.8879,8e-05,12.92408]
[1778529822342,35.59,81972.73,0.0,-0.88826,8e-05,12.89337]
[1778529828069,35.58,81972.52,0.0,-0.88829,8e-05,12.89135]
[1778529829391,35.58,81978.71,0.0,-0.8878,8e-05,12.93276]
[1778529833206,35.59,81975.88,0.0,-0.88801,8e-05,12.91463]
[1778529833252,35.59,81975.88,0.0,-0.88801,8e-05,12.91463]
[1778529833310,35.59,81975.88,0.0,-0.88801,8e-05,12.91463]
[1778529833419,35.59,81975.98,0.0,-0.888,8e-05,12.91556]
[1778529838454,35.59,81975.79,0.0,-0.888,8e-05,12.91555]
[1778529843489,35.59,81976.03,0.0,-0.88797,8e-05,12.91789]
[1778529845503,35.59,81989.46,0.0,-0.8869,8e-05,13.00798]
[1778529846510,35.59,81993.77,0.0,-0.88656,8e-05,13.0369]
[1778529848524,35.59,82010.95,0.0,-0.88518,8e-05,13.15202]
[1778529849531,35.59,82018.39,0.0,-0.88458,8e-05,13.20192]
[1778529851551,35.59,82022.35,0.0,-0.88427,8e-05,13.22833]
[1778529854063,35.59,82025.76,0.0,-0.88399,8e-05,13.25111]
[1778529854233,35.59,82026.42,0.0,-0.88394,8e-05,13.25524]
[1778529854309,35.59,82026.42,0.0,-0.88394,8e-05,13.25524]
[1778529854329,35.59,82026.42,0.0,-0.88394,8e-05,13.25524]
[1778529854560,35.59,82026.42,0.0,-0.88394,8e-05,13.25524]
[1778529854572,35.59,82030.63,0.0,-0.8836,8e-05,13.28354]
[1778529856586,35.59,82025.24,0.0,-0.88404,8e-05,13.24706]
[1778529861703,35.59,82023.64,0.0,-0.88417,8e-05,13.23606]
[1778529861809,35.59,82023.64,0.0,-0.88417,8e-05,13.23606]
[1778529861959,35.59,82023.64,0.0,-0.88417,8e-05,13.23606]
[1778529862002,35.59,82023.77,0.0,-0.88417,8e-05,13.23685]
[1778529866411,35.59,82024.3,0.0,-0.88412,8e-05,13.24028]
[1778529866560,35.59,82024.3,0.0,-0.88412,8e-05,13.24028]
[1778529866656,35.59,82025.32,0.0,-0.88404,8e-05,13.24709]
[1778529871695,35.59,82027.43,0.0,-0.88391,8e-05,13.25642]
[1778529874845,35.59,82027.62,0.0,-0.88389,8e-05,13.25757]
[1778529874897,35.59,82027.62,0.0,-0.88389,8e-05,13.25757]
[1778529875069,35.59,82027.62,0.0,-0.88389,8e-05,13.25757]
[1778529875083,35.59,82027.79,0.0,-0.88388,8e-05,13.2586]
[1778529875723,35.59,82023.88,0.0,-0.8842,8e-05,13.23232]
[1778529879538,35.59,82023.87,0.0,-0.8842,8e-05,13.23223]
[1778529879551,35.59,82023.87,0.0,-0.8842,8e-05,13.23223]
[1778529879557,35.59,82023.87,0.0,-0.8842,8e-05,13.23223]
[1778529879751,35.59,82022.27,0.0,-0.88433,8e-05,13.22147]
[1778529884786,35.59,82022.66,0.0,-0.8843,8e-05,13.22417]
[1778529887315,35.59,82023.24,0.0,-0.88425,8e-05,13.22811]
[1778529887360,35.59,82023.24,0.0,-0.88425,8e-05,13.22811]
[1778529887561,35.59,82023.24,0.0,-0.88425,8e-05,13.22811]
[1778529887807,35.59,82023.61,0.0,-0.88422,8e-05,13.23061]
[1778529888814,35.59,82027.35,0.0,-0.88392,8e-05,13.25577]
[1778529893850,35.59,82026.9,0.0,-0.88395,8e-05,13.25273]
[1778529897103,35.59,82027.19,0.0,-0.88393,8e-05,13.25468]
[1778529897112,35.59,82027.19,0.0,-0.88393,8e-05,13.25468]
[1778529897309,35.59,82027.1,0.0,-0.88394,8e-05,13.25408]
[1778529897877,35.59,82027.07,0.0,-0.88394,8e-05,13.25387]
[1778529900898,35.59,82019.73,0.0,-0.88453,8e-05,13.20457]
[1778529902607,35.59,82018.89,0.0,-0.8846,8e-05,13.19894]
[1778529902658,35.59,82018.89,0.0,-0.8846,8e-05,13.19894]
[1778529902810,35.59,82018.89,0.0,-0.8846,8e-05,13.19894]
[1778529902912,35.59,82018.15,0.0,-0.88466,8e-05,13.19405]
[1778529903920,35.59,82023.42,0.0,-0.88423,8e-05,13.22953]
[1778529908954,35.59,82023.56,0.0,-0.88422,8e-05,13.23079]
[1778529911004,35.59,82023.43,0.0,-0.88423,8e-05,13.22996]
[1778529911055,35.59,82023.43,0.0,-0.88423,8e-05,13.22996]
[1778529911066,35.59,82023.43,0.0,-0.88423,8e-05,13.22996]
[1778529911156,35.59,82024.18,0.0,-0.88417,8e-05,13.23505]
[1778529912982,35.59,82021.1,0.0,-0.88441,8e-05,13.21446]
[1778529914068,35.59,82021.1,0.0,-0.88441,8e-05,13.21446]
[1778529914167,35.59,82020.87,0.0,-0.88443,8e-05,13.21299]
[1778529920031,35.59,82022.49,0.0,-0.88429,8e-05,13.2243]
[1778529923835,35.59,82022.27,0.0,-0.88431,8e-05,13.22302]
[1778529924065,35.59,82022.27,0.0,-0.88431,8e-05,13.22302]
[1778529924167,35.59,82021.79,0.0,-0.88435,8e-05,13.21986]
[1778529929295,35.59,82022.3,0.0,-0.8843,8e-05,13.22364]
[1778529929368,35.59,82022.3,0.0,-0.8843,8e-05,13.22364]
[1778529930102,35.59,82024.58,0.0,-0.88412,8e-05,13.23903]
[1778529932059,35.59,82024.74,0.0,-0.88414,8e-05,13.23561]
[1778529935226,35.59,82023.63,0.0,-0.88422,8e-05,13.22831]
[1778529936144,35.59,82016.75,0.0,-0.88478,8e-05,13.18225]
[1778529937151,35.59,82012.58,0.0,-0.88511,8e-05,13.15441]
[1778529942186,35.59,82016.39,0.0,-0.8848,8e-05,13.18079]
[1778529946215,35.59,82013.56,0.0,-0.88502,8e-05,13.16235]
[1778529951250,35.6,82014.51,0.0,-0.88493,8e-05,13.16948]
[1778529954270,35.6,82017.59,0.0,-0.88468,8e-05,13.19055]
[1778529959305,35.6,82016.48,0.0,-0.88476,8e-05,13.18371]
[1778529960312,35.6,82022.96,0.0,-0.88424,8e-05,13.22733]
[1778529963333,35.6,82025.04,0.0,-0.88407,8e-05,13.24144]
[1778529966354,35.6,82017.4,0.0,-0.88468,8e-05,13.19025]
[1778529969376,35.6,82020.53,0.0,-0.88443,8e-05,13.21155]
[1778529974411,35.6,82019.51,0.0,-0.8845,8e-05,13.20512]
[1778529979446,35.6,82019.69,0.0,-0.88448,8e-05,13.20679]
[1778529981460,35.6,82028.34,0.0,-0.88378,8e-05,13.26506]
[1778529982467,35.6,82033.92,0.0,-0.88333,8e-05,13.30259]
[1778529987502,35.6,82034.54,0.0,-0.88328,8e-05,13.3065]
[1778529991248,35.6,82036.54,0.0,-0.88312,8e-05,13.31982]
[1778529991257,35.6,82040.51,0.0,-0.88283,8e-05,13.34179]
[1778529991390,35.6,82040.51,0.0,-0.88283,8e-05,13.34179]
[1778529991532,35.6,82059.62,0.0,-0.88127,8e-05,13.47065]
[1778529992539,35.6,82060.31,0.0,-0.88122,8e-05,13.475]
[1778529993546,35.6,82064.14,0.0,-0.8809,8e-05,13.5009]
[1778529994609,35.6,82064.14,0.0,-0.8809,8e-05,13.5009]
[1778529994625,35.6,82064.47,0.0,-0.88087,8e-05,13.50311]
[1778529996567,35.6,82056.78,0.0,-0.88151,8e-05,13.45127]
[1778530000215,35.6,82057.19,0.0,-0.88147,8e-05,13.45411]
[1778530000310,35.6,82057.13,0.0,-0.88148,8e-05,13.45378]
[1778530001602,35.6,82048.12,0.0,-0.88221,8e-05,13.39302]
[1778530002609,35.6,82041.02,0.0,-0.88279,8e-05,13.34531]
[1778530003616,35.6,82038.33,0.0,-0.88301,8e-05,13.32739]
[1778530005630,35.6,82040.84,0.0,-0.8828,8e-05,13.34471]
[1778530006580,35.6,82040.84,0.0,-0.8828,8e-05,13.34471]
[1778530006639,35.6,82071.05,0.0,-0.88032,8e-05,13.54878]
[1778530007644,35.6,82069.93,0.0,-0.88041,8e-05,13.5411]
[1778530010011,35.6,82068.3,0.0,-0.88055,8e-05,13.52999]
[1778530010061,35.6,82065.45,0.0,-0.88078,8e-05,13.51059]
[1778530010881,35.6,82065.45,0.0,-0.88078,8e-05,13.51059]
[1778530010885,35.6,82065.45,0.0,-0.88078,8e-05,13.51059]
[1778530011062,35.6,82065.45,0.0,-0.88078,8e-05,13.51059]
[1778530012679,35.6,82056.51,0.0,-0.88152,8e-05,13.4501]
[1778530013938,35.6,82056.51,0.0,-0.88152,8e-05,13.4501]
[1778530014066,35.6,82056.51,0.0,-0.88152,8e-05,13.4501]
[1778530014099,35.6,82056.51,0.0,-0.88152,8e-05,13.4501]
[1778530014165,35.6,82054.86,0.0,-0.88165,8e-05,13.43903]
[1778530017234,35.6,82052.88,0.0,-0.88182,8e-05,13.42573]
[1778530017310,35.6,82052.88,0.0,-0.88182,8e-05,13.42573]
[1778530026779,35.6,82053.42,0.0,-0.88177,8e-05,13.42984]
[1778530030347,35.6,82054.04,0.0,-0.88171,8e-05,13.43411]
[1778530030377,35.6,82054.04,0.0,-0.88171,8e-05,13.43411]
[1778530030561,35.6,82054.04,0.0,-0.88171,8e-05,13.43411]
[1778530030807,35.6,82057.4,0.0,-0.88144,8e-05,13.45681]
[1778530035631,35.6,82058.93,0.0,-0.88131,8e-05,13.46709]
[1778530035682,35.6,82058.93,0.0,-0.88131,8e-05,13.46709]
[1778530035811,35.6,82058.93,0.0,-0.88131,8e-05,13.46709]
[1778530041712,35.6,82059.61,0.0,-0.88126,8e-05,13.47148]
[1778530041764,35.6,82059.61,0.0,-0.88126,8e-05,13.47148]
[1778530041809,35.6,82059.61,0.0,-0.88126,8e-05,13.47148]
[1778530046919,35.6,82058.08,0.0,-0.88139,8e-05,13.46099]
[1778530047667,35.6,82058.08,0.0,-0.88139,8e-05,13.46099]
[1778530047709,35.6,82058.08,0.0,-0.88139,8e-05,13.46099]
[1778530047813,35.6,82058.08,0.0,-0.88139,8e-05,13.46099]
[1778530050684,35.6,82058.88,0.0,-0.88132,8e-05,13.46633]
[1778530050810,35.6,82058.88,0.0,-0.88132,8e-05,13.46633]
[1778530055982,35.6,82061.84,0.0,-0.88111,8e-05,13.4816]
[1778530058162,35.6,82061.81,0.0,-0.88112,8e-05,13.48137]
[1778530058214,35.6,82061.81,0.0,-0.88112,8e-05,13.48137]
[1778530058312,35.6,82061.81,0.0,-0.88112,8e-05,13.48137]
[1778530059003,35.6,82057.96,0.0,-0.88143,8e-05,13.45528]
[1778530064041,35.6,82056.92,0.0,-0.88152,8e-05,13.44822]
[1778530064064,35.6,82056.92,0.0,-0.88152,8e-05,13.44822]
[1778530064094,35.6,82056.92,0.0,-0.88152,8e-05,13.44822]
[1778530065334,35.6,82058.16,0.0,-0.88142,8e-05,13.45659]
[1778530065561,35.6,82056.96,0.0,-0.88152,8e-05,13.44849]
[1778530067061,35.6,82045.22,0.0,-0.88248,8e-05,13.3693]
[1778530069075,35.6,82037.05,0.0,-0.88314,8e-05,13.31441]
[1778530070084,35.6,82022.56,0.0,-0.88432,8e-05,13.21714]
[1778530071091,35.6,82017.67,0.0,-0.88469,8e-05,13.18622]
[1778530072098,35.6,82020.65,0.0,-0.88445,8e-05,13.2062]
[1778530073799,35.6,82022.31,0.0,-0.88431,8e-05,13.21737]
[1778530073811,35.6,82022.31,0.0,-0.88431,8e-05,13.21737]
[1778530073851,35.6,82022.31,0.0,-0.88431,8e-05,13.21737]
[1778530076127,35.6,82026.3,0.0,-0.88399,8e-05,13.24414]
[1778530076414,35.6,82026.3,0.0,-0.88399,8e-05,13.24414]
[1778530076562,35.6,82026.3,0.0,-0.88399,8e-05,13.24414]
[1778530078142,35.6,82030.91,0.0,-0.88362,8e-05,13.27508]
[1778530079149,35.6,82038.73,0.0,-0.88298,8e-05,13.3279]
[1778530081691,35.61,82037.46,0.0,-0.88308,8e-05,13.31974]
[1778530081810,35.61,82037.46,0.0,-0.88308,8e-05,13.31974]
[1778530087119,35.61,82039.37,0.0,-0.88291,8e-05,13.33352]
[1778530087170,35.61,82039.37,0.0,-0.88291,8e-05,13.33352]
[1778530087311,35.61,82039.37,0.0,-0.88291,8e-05,13.33352]
[1778530094546,35.61,82042.01,0.0,-0.88268,8e-05,13.35278]
[1778530094558,35.61,82042.01,0.0,-0.88268,8e-05,13.35278]
[1778530094598,35.61,82042.01,0.0,-0.88268,8e-05,13.35278]
[1778530094810,35.61,82042.01,0.0,-0.88268,8e-05,13.35278]
[1778530097275,35.61,82045.66,0.0,-0.88237,8e-05,13.37787]
[1778530101012,35.61,82044.89,0.0,-0.88243,8e-05,13.37307]
[1778530101063,35.61,82044.89,0.0,-0.88243,8e-05,13.37307]
[1778530103503,35.61,82046.57,0.0,-0.88229,8e-05,13.3848]
[1778530103560,35.61,82046.57,0.0,-0.88229,8e-05,13.3848]
[1778530107433,35.61,82047.51,0.0,-0.88221,8e-05,13.3916]
[1778530107484,35.61,82047.51,0.0,-0.88221,8e-05,13.3916]
[1778530107558,35.61,82047.51,0.0,-0.88221,8e-05,13.3916]
[1778530113387,35.61,82048.81,0.0,-0.88213,8e-05,13.39644]
[1778530117214,35.61,82047.6,0.0,-0.88222,8e-05,13.38859]
[1778530117266,35.61,82047.6,0.0,-0.88222,8e-05,13.38859]
[1778530117312,35.61,82047.6,0.0,-0.88222,8e-05,13.38859]
[1778530122450,35.62,82048.48,0.0,-0.88214,8e-05,13.39513]
[1778530125471,35.62,82044.67,0.0,-0.88245,8e-05,13.36976]
[1778530126478,35.62,82042.11,0.0,-0.88266,8e-05,13.35266]
[1778530128261,35.62,82042.11,0.0,-0.88266,8e-05,13.35266]
[1778530128313,35.62,82042.11,0.0,-0.88266,8e-05,13.35266]
[1778530128634,35.62,82042.07,0.0,-0.88265,8e-05,13.35272]
[1778530128810,35.62,82042.07,0.0,-0.88265,8e-05,13.35272]
[1778530133497,35.62,82041.46,0.0,-0.8827,8e-05,13.34932]
[1778530133549,35.62,82041.46,0.0,-0.8827,8e-05,13.34932]
[1778530133558,35.62,82041.46,0.0,-0.8827,8e-05,13.34932]
[1778530139572,35.62,82041.4,0.0,-0.88269,8e-05,13.35008]
[1778530144607,35.62,82040.98,0.0,-0.88271,8e-05,13.34807]
[1778530146830,35.62,82041.74,0.0,-0.88265,8e-05,13.35336]
[1778530146885,35.62,82041.74,0.0,-0.88265,8e-05,13.35336]
[1778530147059,35.62,82041.74,0.0,-0.88265,8e-05,13.35336]
[1778530151997,35.62,82043.3,0.0,-0.88251,8e-05,13.36456]
[1778530152072,35.62,82043.3,0.0,-0.88251,8e-05,13.36456]
[1778530155396,35.62,82044.38,0.0,-0.88242,8e-05,13.37225]
[1778530155448,35.62,82044.38,0.0,-0.88242,8e-05,13.37225]
[1778530155558,35.63,82043.03,0.0,-0.88251,8e-05,13.36458]
[1778530160719,35.63,82043.44,0.0,-0.88243,8e-05,13.37139]
[1778530162088,35.63,82043.44,0.0,-0.88243,8e-05,13.37139]
[1778530162134,35.63,82043.44,0.0,-0.88243,8e-05,13.37139]
[1778530162311,35.63,82043.44,0.0,-0.88243,8e-05,13.37139]
[1778530167720,35.64,82042.55,0.0,-0.88249,8e-05,13.36608]
[1778530167772,35.64,82042.55,0.0,-0.88249,8e-05,13.36608]
[1778530167808,35.64,82042.55,0.0,-0.88249,8e-05,13.36608]
[1778530172993,35.64,82042.61,0.0,-0.88251,8e-05,13.36252]
[1778530173009,35.64,82042.61,0.0,-0.88251,8e-05,13.36252]
[1778530173063,35.64,82042.61,0.0,-0.88251,8e-05,13.36252]
[1778530173158,35.64,82045.51,0.0,-0.88227,8e-05,13.38216]
[1778530174818,35.64,82033.59,0.0,-0.88324,8e-05,13.30217]
[1778530175689,35.64,82033.59,0.0,-0.88324,8e-05,13.30217]
[1778530175751,35.64,82033.59,0.0,-0.88324,8e-05,13.30217]
[1778530175809,35.64,82033.59,0.0,-0.88324,8e-05,13.30217]
[1778530175824,35.64,82022.63,0.0,-0.8841,8e-05,13.23069]
[1778530176831,35.64,82022.7,0.0,-0.8841,8e-05,13.23113]
[1778530180859,35.64,82025.38,0.0,-0.88388,8e-05,13.24897]
[1778530186901,35.64,82025.86,0.0,-0.88384,8e-05,13.2529]
[1778530187660,35.64,82025.86,0.0,-0.88384,8e-05,13.2529]
[1778530187712,35.64,82025.86,0.0,-0.88384,8e-05,13.2529]
[1778530188063,35.64,82025.86,0.0,-0.88384,8e-05,13.2529]
[1778530193950,35.65,82026.37,0.0,-0.88377,8e-05,13.25826]
[1778530194957,35.65,82029.31,0.0,-0.88353,8e-05,13.27828]
[1778530197979,35.65,82035.04,0.0,-0.88305,8e-05,13.31748]
[1778530199994,35.65,82039.33,0.0,-0.8827,8e-05,13.34668]
[1778530203014,35.65,82042.12,0.0,-0.88247,8e-05,13.36585]
[1778530208049,35.65,82046.36,0.0,-0.88212,8e-05,13.39497]
[1778530211070,35.65,82043.89,0.0,-0.88231,8e-05,13.37858]
[1778530216105,35.65,82043.89,0.0,-0.88231,8e-05,13.37905]
[1778530218119,35.65,82038.44,0.0,-0.88275,8e-05,13.34258]
[1778530223154,35.65,82036.6,0.0,-0.88289,8e-05,13.33094]
[1778530228190,35.65,82038.16,0.0,-0.88275,8e-05,13.34219]
[1778530231211,35.66,82041.82,0.0,-0.88248,8e-05,13.36268]
[1778530236246,35.66,82041.79,0.0,-0.88248,8e-05,13.36301]
[1778530239268,35.66,82039.3,0.0,-0.88268,8e-05,13.34654]
[1778530240275,35.66,82028.14,0.0,-0.88359,8e-05,13.27166]
[1778530242289,35.66,82028.22,0.0,-0.88353,8e-05,13.27588]
[1778530247324,35.67,82028.28,0.0,-0.88351,8e-05,13.27738]
[1778530252359,35.67,82030.31,0.0,-0.88332,8e-05,13.29376]
[1778530257395,35.67,82030.58,0.0,-0.88328,8e-05,13.29656]
[1778530262430,35.67,82028.98,0.0,-0.8834,8e-05,13.28681]
[1778530267465,35.68,82028.55,0.0,-0.88342,8e-05,13.28495]
[1778530272500,35.68,82029.16,0.0,-0.88336,8e-05,13.29005]
[1778530277535,35.68,82029.88,0.0,-0.88329,8e-05,13.29588]
[1778530278542,35.68,82039.39,0.0,-0.88251,8e-05,13.35996]
[1778530279549,35.68,82040.66,0.0,-0.88241,8e-05,13.3686]
[1778530284585,35.68,82040.26,0.0,-0.88244,8e-05,13.36641]
[1778530289621,35.68,82043.67,0.0,-0.88215,8e-05,13.38982]
[1778530294656,35.68,82045.33,0.0,-0.88204,8e-05,13.39676]
[1778530299691,35.68,82044.23,0.0,-0.88213,8e-05,13.38963]
[1778530304728,35.68,82044.35,0.0,-0.88212,8e-05,13.3907]
[1778530306742,35.68,82023.16,0.0,-0.88384,8e-05,13.24848]
[1778530308215,35.68,82024.69,0.0,-0.88372,8e-05,13.25865]
[1778530309015,35.68,82024.69,0.0,-0.88372,8e-05,13.25865]
[1778530309304,35.68,82024.69,0.0,-0.88372,8e-05,13.25865]
[1778530309391,35.68,82014.68,0.0,-0.88453,8e-05,13.19147]
[1778530309765,35.68,81982.02,0.0,-0.88713,8e-05,12.97335]
[1778530310910,35.68,81933.99,0.0,-0.8909,8e-05,12.65477]
[1778530311798,35.68,81912.88,0.0,-0.89252,8e-05,12.51566]
[1778530312736,35.68,81912.88,0.0,-0.89252,8e-05,12.51566]
[1778530313142,35.68,81912.88,0.0,-0.89252,8e-05,12.51566]
[1778530313143,35.68,81879.94,0.0,-0.89502,8e-05,12.29952]
[1778530313816,35.68,81846.27,0.0,-0.89754,7e-05,12.08013]
[1778530314823,35.68,81862.71,0.0,-0.89631,7e-05,12.18712]
[1778530315833,35.68,81880.72,0.0,-0.89496,8e-05,12.30509]
[1778530316833,35.68,81880.72,0.0,-0.89496,8e-05,12.30509]
[1778530316844,35.69,81872.25,0.0,-0.89559,8e-05,12.25035]
[1778530318096,35.69,81872.25,0.0,-0.89559,8e-05,12.25035]
[1778530318197,35.69,81863.65,0.0,-0.89622,7e-05,12.19493]
[1778530319034,35.69,81863.65,0.0,-0.89622,7e-05,12.19493]
[1778530319134,35.69,81855.31,0.0,-0.89684,7e-05,12.14138]
[1778530319863,35.69,81845.02,0.0,-0.89759,7e-05,12.07499]
[1778530320870,35.69,81844.75,0.0,-0.89761,7e-05,12.07381]
[1778530321878,35.69,81852.68,0.0,-0.89701,7e-05,12.1259]
[1778530322884,35.69,81869.58,0.0,-0.89574,7e-05,12.23681]
[1778530323891,35.69,81871.25,0.0,-0.89561,7e-05,12.24838]
[1778530327034,35.7,81870.75,0.0,-0.89563,7e-05,12.24642]
[1778530327567,35.7,81870.75,0.0,-0.89563,7e-05,12.24642]
[1778530327569,35.7,81863.03,0.0,-0.89619,7e-05,12.19746]
[1778530327814,35.7,81863.03,0.0,-0.89619,7e-05,12.19746]
[1778530328048,35.7,81863.03,0.0,-0.89619,7e-05,12.19746]
[1778530328149,35.7,81850.26,0.0,-0.89714,7e-05,12.11438]
[1778530329513,35.7,81850.26,0.0,-0.89714,7e-05,12.11438]
[1778530329547,35.7,81849.38,0.0,-0.8972,7e-05,12.10965]
[1778530330587,35.7,81849.38,0.0,-0.8972,7e-05,12.10965]
[1778530330618,35.7,81876.64,0.0,-0.89516,8e-05,12.28724]
[1778530330942,35.7,81898.49,0.0,-0.89351,8e-05,12.43051]
[1778530331951,35.7,81899.66,0.0,-0.89341,8e-05,12.43855]
[1778530332810,35.7,81899.66,0.0,-0.89341,8e-05,12.43855]
[1778530332959,35.71,81893.89,0.0,-0.89377,8e-05,12.4079]
[1778530333966,35.72,81888.74,0.0,-0.89415,8e-05,12.37493]
[1778530334831,35.72,81888.74,0.0,-0.89415,8e-05,12.37493]
[1778530335980,35.74,81896.26,0.0,-0.89339,8e-05,12.44]
[1778530336987,35.75,81900.2,0.0,-0.89308,8e-05,12.46653]
[1778530338077,35.75,81900.2,0.0,-0.89308,8e-05,12.46653]
[1778530338080,35.75,81919.44,0.0,-0.8916,8e-05,12.5936]
[1778530339003,35.75,81931.72,0.0,-0.89065,8e-05,12.67499]
[1778530340014,35.75,81921.69,0.0,-0.89142,8e-05,12.60922]
[1778530340812,35.75,81921.69,0.0,-0.89142,8e-05,12.60922]
[1778530341018,35.75,81918.22,0.0,-0.89168,8e-05,12.58682]
[1778530342025,35.75,81915.98,0.0,-0.89185,8e-05,12.57256]
[1778530343032,35.75,81920.21,0.0,-0.89152,8e-05,12.60089]
[1778530348573,35.75,81921.08,0.0,-0.89143,8e-05,12.60838]
[1778530349569,35.76,81920.97,0.0,-0.89143,8e-05,12.60853]
[1778530349600,35.76,81923.37,0.0,-0.89124,8e-05,12.62475]
[1778530349805,35.76,81923.37,0.0,-0.89124,8e-05,12.62475]
[1778530350081,35.76,81927.35,0.0,-0.89093,8e-05,12.65097]
[1778530351088,35.76,81932.26,0.0,-0.89058,8e-05,12.67922]
[1778530353489,35.76,81935.25,0.0,-0.89034,8e-05,12.69927]
[1778530356123,35.76,81925.96,0.0,-0.89105,8e-05,12.63924]
[1778530357130,35.76,81917.94,0.0,-0.89166,8e-05,12.58683]
[1778530358137,35.76,81913.64,0.0,-0.89198,8e-05,12.55902]
[1778530360743,35.76,81912.16,0.0,-0.89208,8e-05,12.55034]
[1778530360792,35.76,81912.16,0.0,-0.89208,8e-05,12.55034]
[1778530360814,35.76,81912.16,0.0,-0.89208,8e-05,12.55034]
[1778530363172,35.77,81917.27,0.0,-0.89167,8e-05,12.58558]
[1778530366225,35.77,81918.33,0.0,-0.89158,8e-05,12.59352]
[1778530366277,35.77,81918.33,0.0,-0.89158,8e-05,12.59352]
[1778530366308,35.77,81918.33,0.0,-0.89158,8e-05,12.59352]
[1778530366314,35.77,81917.81,0.0,-0.89161,8e-05,12.59059]
[1778530371332,35.77,81917.51,0.0,-0.89161,8e-05,12.59061]
[1778530371515,35.77,81917.51,0.0,-0.89161,8e-05,12.59061]
[1778530371567,35.77,81917.51,0.0,-0.89161,8e-05,12.59061]
[1778530371617,35.77,81917.51,0.0,-0.89161,8e-05,12.59061]
[1778530371811,35.77,81917.71,0.0,-0.89159,8e-05,12.59293]
[1778530371943,35.77,81917.71,0.0,-0.89159,8e-05,12.59293]
[1778530371976,35.77,81917.71,0.0,-0.89159,8e-05,12.59293]
[1778530372064,35.77,81917.71,0.0,-0.89159,8e-05,12.59293]
[1778530372235,35.77,81922.31,0.0,-0.89123,8e-05,12.62319]
[1778530376263,35.78,81913.32,0.0,-0.8919,8e-05,12.56588]
[1778530376979,35.78,81913.32,0.0,-0.8919,8e-05,12.56588]
[1778530377065,35.78,81913.32,0.0,-0.8919,8e-05,12.56588]
[1778530377107,35.78,81913.32,0.0,-0.8919,8e-05,12.56588]
[1778530377455,35.78,81913.32,0.0,-0.8919,8e-05,12.56588]
[1778530377565,35.78,81913.32,0.0,-0.8919,8e-05,12.56588]
[1778530377627,35.78,81913.36,0.0,-0.89188,8e-05,12.56724]
[1778530378238,35.78,81913.36,0.0,-0.89188,8e-05,12.56724]
[1778530378310,35.78,81913.36,0.0,-0.89188,8e-05,12.56724]
[1778530378422,35.78,81913.36,0.0,-0.89188,8e-05,12.56724]
[1778530378564,35.78,81913.36,0.0,-0.89188,8e-05,12.56724]
[1778530378659,35.78,81918.08,0.0,-0.89152,8e-05,12.59878]
[1778530381302,35.78,81929.27,0.0,-0.89064,8e-05,12.6735]
[1778530382306,35.78,81939.52,0.0,-0.88984,8e-05,12.74164]
[1778530383314,35.78,81936.13,0.0,-0.8901,8e-05,12.71966]
[1778530384320,35.79,81932.09,0.0,-0.89041,8e-05,12.6933]
[1778530385327,35.79,81927.46,0.0,-0.89076,8e-05,12.66311]
[1778530386244,35.79,81927.46,0.0,-0.89076,8e-05,12.66311]
[1778530386311,35.79,81927.46,0.0,-0.89076,8e-05,12.66311]
[1778530386648,35.79,81927.46,0.0,-0.89076,8e-05,12.66311]
[1778530387662,35.79,81925.8,0.0,-0.89088,8e-05,12.65294]
[1778530387773,35.79,81925.8,0.0,-0.89088,8e-05,12.65294]
[1778530387755,35.79,81924.52,0.0,-0.89097,8e-05,12.64493]
[1778530387814,35.79,81924.52,0.0,-0.89097,8e-05,12.64493]
[1778530389355,35.79,81925.06,0.0,-0.89092,8e-05,12.64926]
[1778530393980,35.8,81922.12,0.0,-0.89111,8e-05,12.63296]
[1778530394061,35.8,81922.12,0.0,-0.89111,8e-05,12.63296]
[1778530394390,35.8,81916.4,0.0,-0.89154,8e-05,12.59611]
[1778530399425,35.8,81912.75,0.0,-0.8918,8e-05,12.57455]
[1778530400432,35.8,81907.67,0.0,-0.89218,8e-05,12.5417]
[1778530403453,35.8,81889.94,0.0,-0.89351,8e-05,12.42717]
[1778530405468,35.81,81886.67,0.0,-0.89375,8e-05,12.40638]
[1778530406482,35.81,81886.67,0.0,-0.89375,8e-05,12.40638]
[1778530406530,35.81,81886.67,0.0,-0.89375,8e-05,12.40638]
[1778530406559,35.81,81886.67,0.0,-0.89375,8e-05,12.40638]
[1778530407481,35.81,81880.26,0.0,-0.89423,8e-05,12.36527]
[1778530408488,35.81,81872.99,0.0,-0.89476,8e-05,12.31865]
[1778530409496,35.81,81877.78,0.0,-0.8944,8e-05,12.3504]
[1778530410503,35.81,81873.75,0.0,-0.8947,8e-05,12.32457]
[1778530411528,35.81,81884.42,0.0,-0.89392,8e-05,12.38974]
[1778530412522,35.81,81901.29,0.0,-0.89264,8e-05,12.50063]
[1778530413529,35.82,81898.46,0.0,-0.89277,8e-05,12.48876]
[1778530416550,35.85,81905.8,0.0,-0.89206,8e-05,12.54966]
[1778530417557,35.85,81901.49,0.0,-0.89238,8e-05,12.52192]
[1778530417870,35.85,81901.49,0.0,-0.89238,8e-05,12.52192]
[1778530417923,35.85,81901.49,0.0,-0.89238,8e-05,12.52192]
[1778530418067,35.85,81901.49,0.0,-0.89238,8e-05,12.52192]
[1778530419571,35.85,81913.31,0.0,-0.89146,8e-05,12.60054]
[1778530420578,35.85,81917.97,0.0,-0.8911,8e-05,12.63159]
[1778530421585,35.85,81906.83,0.0,-0.89195,8e-05,12.55886]
[1778530422592,35.85,81905.6,0.0,-0.89204,8e-05,12.5513]
[1778530423734,35.85,81905.6,0.0,-0.89204,8e-05,12.5513]
[1778530423776,35.85,81905.6,0.0,-0.89204,8e-05,12.5513]
[1778530423809,35.85,81905.6,0.0,-0.89204,8e-05,12.5513]
[1778530424819,35.85,81905.64,0.0,-0.89203,8e-05,12.55208]
[1778530424868,35.85,81907.2,0.0,-0.8919,8e-05,12.56283]
[1778530425062,35.85,81907.2,0.0,-0.8919,8e-05,12.56283]
[1778530425613,35.85,81904.26,0.0,-0.89212,8e-05,12.54405]
[1778530430472,35.86,81903.71,0.0,-0.89214,8e-05,12.54262]
[1778530430484,35.86,81903.71,0.0,-0.89214,8e-05,12.54262]
[1778530430560,35.86,81903.71,0.0,-0.89214,8e-05,12.54262]
[1778530430773,35.86,81903.71,0.0,-0.89214,8e-05,12.54262]
[1778530430809,35.86,81903.71,0.0,-0.89214,8e-05,12.54262]
[1778530430824,35.86,81903.71,0.0,-0.89214,8e-05,12.54262]
[1778530431013,35.86,81904.31,0.0,-0.89209,8e-05,12.54709]
[1778530431060,35.86,81904.31,0.0,-0.89209,8e-05,12.54709]
[1778530431655,35.86,81901.05,0.0,-0.89233,8e-05,12.52626]
[1778530433669,35.86,81905.29,0.0,-0.89199,8e-05,12.55515]
[1778530436123,35.86,81902.9,0.0,-0.89216,8e-05,12.54054]
[1778530436174,35.86,81902.9,0.0,-0.89216,8e-05,12.54054]
[1778530436310,35.86,81902.9,0.0,-0.89216,8e-05,12.54054]
[1778530436690,35.87,81902.83,0.0,-0.89216,8e-05,12.54062]
[1778530437644,35.87,81902.83,0.0,-0.89216,8e-05,12.54062]
[1778530437696,35.87,81902.83,0.0,-0.89216,8e-05,12.54062]
[1778530437809,35.87,81902.83,0.0,-0.89216,8e-05,12.54062]
[1778530439713,35.87,81910.45,0.0,-0.89156,8e-05,12.59214]
[1778530442586,35.87,81910.92,0.0,-0.89151,8e-05,12.59615]
[1778530442591,35.87,81910.92,0.0,-0.89151,8e-05,12.59615]
[1778530442779,35.87,81910.92,0.0,-0.89151,8e-05,12.59615]
[1778530442810,35.87,81910.92,0.0,-0.89151,8e-05,12.59615]
[1778530442832,35.87,81910.92,0.0,-0.89151,8e-05,12.59615]
[1778530442830,35.87,81912.91,0.0,-0.89135,8e-05,12.60967]
[1778530443457,35.87,81912.91,0.0,-0.89135,8e-05,12.60967]
[1778530443566,35.87,81912.91,0.0,-0.89135,8e-05,12.60967]
[1778530443755,35.87,81903.75,0.0,-0.89205,8e-05,12.55004]
[1778530444748,35.87,81903.08,0.0,-0.8921,8e-05,12.54618]
[1778530448393,35.88,81901.37,0.0,-0.89221,8e-05,12.53662]
[1778530448406,35.88,81901.37,0.0,-0.89221,8e-05,12.53662]
[1778530448557,35.88,81901.37,0.0,-0.89221,8e-05,12.53662]
[1778530448673,35.88,81901.37,0.0,-0.89221,8e-05,12.53662]
[1778530448724,35.88,81901.37,0.0,-0.89221,8e-05,12.53662]
[1778530448809,35.88,81901.37,0.0,-0.89221,8e-05,12.53662]
[1778530448825,35.88,81902.06,0.0,-0.89215,8e-05,12.54169]
[1778530454819,35.88,81899.1,0.0,-0.89233,8e-05,12.52563]
[1778530457840,35.89,81905.27,0.0,-0.89184,8e-05,12.5677]
[1778530458110,35.89,81905.27,0.0,-0.89184,8e-05,12.5677]
[1778530458137,35.89,81905.27,0.0,-0.89184,8e-05,12.5677]
[1778530458310,35.89,81905.27,0.0,-0.89184,8e-05,12.5677]
[1778530459620,35.89,81905.56,0.0,-0.89181,8e-05,12.5701]
[1778530459705,35.89,81905.56,0.0,-0.89181,8e-05,12.5701]
[1778530459808,35.89,81905.56,0.0,-0.89181,8e-05,12.5701]
[1778530459854,35.89,81906.36,0.0,-0.89175,8e-05,12.57583]
[1778530459904,35.89,81906.36,0.0,-0.89175,8e-05,12.57583]
[1778530460071,35.89,81906.36,0.0,-0.89175,8e-05,12.57583]
[1778530460861,35.89,81902.41,0.0,-0.89204,8e-05,12.55044]
[1778530462474,35.89,81902.41,0.0,-0.89204,8e-05,12.55044]
[1778530462485,35.89,81902.41,0.0,-0.89204,8e-05,12.55044]
[1778530462559,35.89,81902.41,0.0,-0.89204,8e-05,12.55044]
[1778530462875,35.89,81895.28,0.0,-0.89257,8e-05,12.50485]
[1778530463882,35.89,81888.82,0.0,-0.89306,8e-05,12.46321]
[1778530464889,35.89,81893.56,0.0,-0.89269,8e-05,12.49484]
[1778530466411,35.89,81893.56,0.0,-0.89269,8e-05,12.49484]
[1778530466463,35.89,81893.56,0.0,-0.89269,8e-05,12.49484]
[1778530466559,35.89,81893.56,0.0,-0.89269,8e-05,12.49484]
[1778530466618,35.89,81897.09,0.0,-0.89242,8e-05,12.51837]
[1778530470319,35.89,81896.18,0.0,-0.89248,8e-05,12.51283]
[1778530470559,35.89,81896.18,0.0,-0.89248,8e-05,12.51283]
[1778530471837,35.9,81893.95,0.0,-0.89265,8e-05,12.49869]
[1778530472714,35.9,81892.69,0.0,-0.89274,8e-05,12.49045]
[1778530472766,35.9,81892.69,0.0,-0.89274,8e-05,12.49045]
[1778530472810,35.9,81892.69,0.0,-0.89274,8e-05,12.49045]
[1778530472862,35.9,81890.11,0.0,-0.89296,8e-05,12.4696]
[1778530473558,35.9,81890.11,0.0,-0.89296,8e-05,12.4696]
[1778530476213,35.9,81891.25,0.0,-0.89287,8e-05,12.47757]
[1778530476261,35.9,81891.25,0.0,-0.89287,8e-05,12.47757]
[1778530476308,35.9,81891.25,0.0,-0.89287,8e-05,12.47757]
[1778530477176,35.9,81892.04,0.0,-0.89281,8e-05,12.48298]
[1778530477219,35.9,81892.04,0.0,-0.89281,8e-05,12.48298]
[1778530477308,35.9,81892.04,0.0,-0.89281,8e-05,12.48298]
[1778530477320,35.9,81893.85,0.0,-0.89267,8e-05,12.49505]
[1778530479443,35.9,81897.19,0.0,-0.89241,8e-05,12.51712]
[1778530479496,35.9,81897.19,0.0,-0.89241,8e-05,12.51712]
[1778530479560,35.9,81897.19,0.0,-0.89241,8e-05,12.51712]
[1778530479594,35.9,81909.01,0.0,-0.89151,8e-05,12.59473]
[1778530479995,35.9,81904.17,0.0,-0.89188,8e-05,12.56309]
[1778530482070,35.9,81904.03,0.0,-0.89188,8e-05,12.56229]
[1778530482123,35.9,81904.03,0.0,-0.89188,8e-05,12.56229]
[1778530482309,35.9,81904.03,0.0,-0.89188,8e-05,12.56229]
[1778530482410,35.9,81903.6,0.0,-0.89191,8e-05,12.55997]
[1778530487044,35.9,81893.34,0.0,-0.89267,8e-05,12.49522]
[1778530488674,35.9,81893.34,0.0,-0.89267,8e-05,12.49522]
[1778530488698,35.9,81893.34,0.0,-0.89267,8e-05,12.49522]
[1778530488808,35.9,81893.34,0.0,-0.89267,8e-05,12.49522]
[1778530488773,35.91,81890.87,0.0,-0.89285,8e-05,12.47955]
[1778530490016,35.91,81894.38,0.0,-0.89258,8e-05,12.50249]
[1778530490059,35.91,81894.38,0.0,-0.89258,8e-05,12.50249]
[1778530490063,35.91,81894.38,0.0,-0.89258,8e-05,12.50249]
[1778530490111,35.91,81895.55,0.0,-0.89249,8e-05,12.51036]
[1778530494457,35.91,81895.61,0.0,-0.89248,8e-05,12.51135]
[1778530494499,35.91,81895.61,0.0,-0.89248,8e-05,12.51135]
[1778530494561,35.91,81895.61,0.0,-0.89248,8e-05,12.51135]
[1778530494662,35.91,81897.24,0.0,-0.89235,8e-05,12.52239]
[1778530497114,35.91,81902.13,0.0,-0.89197,8e-05,12.55473]
[1778530498468,35.91,81902.13,0.0,-0.89197,8e-05,12.55473]
[1778530498520,35.91,81902.13,0.0,-0.89197,8e-05,12.55473]
[1778530498560,35.91,81902.13,0.0,-0.89197,8e-05,12.55473]
[1778530498570,35.91,81901.66,0.0,-0.89201,8e-05,12.55178]
[1778530501025,35.91,81902.55,0.0,-0.89193,8e-05,12.55787]
[1778530501060,35.91,81902.55,0.0,-0.89193,8e-05,12.55787]
[1778530503549,35.91,81902.3,0.0,-0.89195,8e-05,12.55649]
[1778530503563,35.91,81902.3,0.0,-0.89195,8e-05,12.55649]
[1778530504036,35.91,81903.0,0.0,-0.89189,8e-05,12.56132]
[1778530504058,35.91,81903.0,0.0,-0.89189,8e-05,12.56132]
[1778530504079,35.91,81903.0,0.0,-0.89189,8e-05,12.56132]
[1778530504163,35.91,81901.52,0.0,-0.89201,8e-05,12.55162]
[1778530505159,35.91,81901.52,0.0,-0.89201,8e-05,12.55162]
[1778530505310,35.91,81901.52,0.0,-0.89201,8e-05,12.55162]
[1778530505391,35.91,81901.48,0.0,-0.89201,8e-05,12.5515]
[1778530506915,35.91,81901.48,0.0,-0.89201,8e-05,12.5515]
[1778530507428,35.91,81901.48,0.0,-0.89201,8e-05,12.5515]
[1778530507558,35.91,81901.48,0.0,-0.89201,8e-05,12.5515]
[1778530507615,35.91,81897.33,0.0,-0.89232,8e-05,12.52478]
[1778530513226,35.91,81895.7,0.0,-0.89243,8e-05,12.51506]
[1778530518261,35.91,81895.32,0.0,-0.89245,8e-05,12.51353]
[1778530522037,35.92,81896.42,0.0,-0.89236,8e-05,12.52129]
[1778530522058,35.92,81896.42,0.0,-0.89236,8e-05,12.52129]
[1778530524638,35.92,81896.32,0.0,-0.89236,8e-05,12.521]
[1778530524661,35.92,81896.32,0.0,-0.89236,8e-05,12.521]
[1778530524810,35.92,81896.32,0.0,-0.89236,8e-05,12.521]
[1778530524816,35.92,81895.21,0.0,-0.89244,8e-05,12.51411]
[1778530527234,35.92,81896.06,0.0,-0.89238,8e-05,12.51985]
[1778530527282,35.92,81896.06,0.0,-0.89238,8e-05,12.51985]
[1778530527309,35.92,81896.06,0.0,-0.89238,8e-05,12.51985]
[1778530528236,35.92,81895.43,0.0,-0.89242,8e-05,12.51592]
[1778530528565,35.92,81895.43,0.0,-0.89242,8e-05,12.51592]
[1778530528650,35.92,81887.61,0.0,-0.89301,8e-05,12.46526]
[1778530529788,35.92,81887.61,0.0,-0.89301,8e-05,12.46526]
[1778530529794,35.92,81887.61,0.0,-0.89301,8e-05,12.46526]
[1778530529810,35.92,81887.61,0.0,-0.89301,8e-05,12.46526]
[1778530529889,35.92,81885.6,0.0,-0.89316,8e-05,12.45242]
[1778530533372,35.92,81874.22,0.0,-0.89404,8e-05,12.37464]
[1778530534808,35.92,81874.22,0.0,-0.89404,8e-05,12.37464]
[1778530535867,35.92,81875.78,0.0,-0.89392,8e-05,12.38555]
[1778530535883,35.92,81875.78,0.0,-0.89392,8e-05,12.38555]
[1778530535914,35.92,81876.01,0.0,-0.89389,8e-05,12.38741]
[1778530536061,35.92,81876.01,0.0,-0.89389,8e-05,12.38741]
[1778530536415,35.92,81876.01,0.0,-0.89389,8e-05,12.38741]
[1778530536467,35.92,81876.01,0.0,-0.89389,8e-05,12.38741]
[1778530541429,35.93,81881.12,0.0,-0.89349,8e-05,12.42239]
[1778530542436,35.93,81891.47,0.0,-0.8927,8e-05,12.49025]
[1778530543443,35.93,81893.93,0.0,-0.89251,8e-05,12.50653]
[1778530544630,35.93,81893.93,0.0,-0.89251,8e-05,12.50653]
[1778530544635,35.93,81893.93,0.0,-0.89251,8e-05,12.50653]
[1778530544808,35.93,81893.93,0.0,-0.89251,8e-05,12.50653]
[1778530544892,35.93,81894.48,0.0,-0.89246,8e-05,12.51047]
[1778530550492,35.93,81896.92,0.0,-0.89227,8e-05,12.52725]
[1778530554068,35.93,81897.76,0.0,-0.8922,8e-05,12.53303]
[1778530554120,35.93,81897.76,0.0,-0.8922,8e-05,12.53303]
[1778530554310,35.93,81897.76,0.0,-0.8922,8e-05,12.53303]
[1778530554520,35.93,81897.67,0.0,-0.89221,8e-05,12.53272]
[1778530558548,35.93,81906.86,0.0,-0.8915,8e-05,12.59343]
[1778530559854,35.93,81908.71,0.0,-0.89135,8e-05,12.60574]
[1778530561139,35.93,81907.35,0.0,-0.89146,8e-05,12.59683]
[1778530561191,35.93,81907.35,0.0,-0.89146,8e-05,12.59683]
[1778530561311,35.93,81907.35,0.0,-0.89146,8e-05,12.59683]
[1778530561569,35.93,81907.07,0.0,-0.89148,8e-05,12.59504]
[1778530565922,35.93,81905.01,0.0,-0.89163,8e-05,12.58172]
[1778530565971,35.93,81903.32,0.0,-0.89176,8e-05,12.57074]
[1778530566060,35.93,81903.32,0.0,-0.89176,8e-05,12.57074]
[1778530566605,35.93,81902.66,0.0,-0.89181,8e-05,12.56649]
[1778530570934,35.93,81899.51,0.0,-0.89205,8e-05,12.54619]
[1778530571060,35.93,81897.91,0.0,-0.89217,8e-05,12.53583]
[1778530571174,35.93,81897.91,0.0,-0.89217,8e-05,12.53583]
[1778530571525,35.93,81897.91,0.0,-0.89217,8e-05,12.53583]
[1778530571567,35.93,81897.91,0.0,-0.89217,8e-05,12.53583]
[1778530571643,35.93,81898.46,0.0,-0.89212,8e-05,12.53956]
[1778530573657,35.93,81903.08,0.0,-0.89177,8e-05,12.5701]
[1778530576678,35.93,81907.04,0.0,-0.89146,8e-05,12.59642]
[1778530577603,35.93,81907.04,0.0,-0.89146,8e-05,12.59642]
[1778530577654,35.93,81907.04,0.0,-0.89146,8e-05,12.59642]
[1778530577812,35.93,81907.04,0.0,-0.89146,8e-05,12.59642]
[1778530577913,35.93,81907.58,0.0,-0.89142,8e-05,12.60003]
[1778530580720,35.93,81917.02,0.0,-0.89069,8e-05,12.66206]
[1778530581720,35.93,81930.52,0.0,-0.88965,8e-05,12.75081]
[1778530582727,35.94,81933.24,0.0,-0.88943,8e-05,12.76925]
[1778530585343,35.94,81934.82,0.0,-0.8893,8e-05,12.78066]
[1778530585390,35.94,81934.82,0.0,-0.8893,8e-05,12.78066]
[1778530585571,35.94,81934.82,0.0,-0.8893,8e-05,12.78066]
[1778530585748,35.94,81935.71,0.0,-0.88922,8e-05,12.787]
[1778530587762,35.94,81941.57,0.0,-0.88875,8e-05,12.82652]
[1778530592797,35.94,81941.58,0.0,-0.88876,8e-05,12.82402]
[1778530595818,35.94,81931.03,0.0,-0.88958,8e-05,12.75493]
[1778530596770,35.94,81931.03,0.0,-0.88958,8e-05,12.75493]
[1778530596811,35.94,81931.03,0.0,-0.88958,8e-05,12.75493]
[1778530596856,35.94,81925.49,0.0,-0.89001,8e-05,12.71862]
[1778530599270,35.94,81923.33,0.0,-0.89017,8e-05,12.70475]
[1778530599561,35.94,81923.33,0.0,-0.89017,8e-05,12.70475]
[1778530599846,35.94,81923.75,0.0,-0.89013,8e-05,12.70769]
[1778530604881,35.95,81922.27,0.0,-0.89025,8e-05,12.69818]
[1778530608599,35.95,81922.5,0.0,-0.89023,8e-05,12.69959]
[1778530608642,35.95,81922.5,0.0,-0.89023,8e-05,12.69959]
[1778530608809,35.95,81922.5,0.0,-0.89023,8e-05,12.69959]
[1778530608909,35.95,81922.68,0.0,-0.89021,8e-05,12.70099]
[1778530610923,35.95,81927.58,0.0,-0.88983,8e-05,12.73363]
[1778530614312,35.95,81927.92,0.0,-0.88979,8e-05,12.73672]
[1778530614468,35.95,81927.92,0.0,-0.88979,8e-05,12.73672]
[1778530614562,35.95,81927.92,0.0,-0.88979,8e-05,12.73672]
[1778530614951,35.95,81929.49,0.0,-0.88966,8e-05,12.74755]
[1778530615958,35.95,81926.62,0.0,-0.88988,8e-05,12.72916]
[1778530620994,35.95,81924.99,0.0,-0.88998,8e-05,12.72103]
[1778530622377,35.96,81924.43,0.0,-0.89001,8e-05,12.71786]
[1778530622429,35.96,81924.43,0.0,-0.89001,8e-05,12.71786]
[1778530623008,35.96,81924.03,0.0,-0.89004,8e-05,12.71575]
[1778530623565,35.96,81924.03,0.0,-0.89004,8e-05,12.71575]
[1778530625023,35.96,81918.16,0.0,-0.89049,8e-05,12.67757]
[1778530626561,35.96,81918.16,0.0,-0.89049,8e-05,12.67757]
[1778530626856,35.96,81905.09,0.0,-0.89149,8e-05,12.59178]
[1778530627563,35.96,81905.09,0.0,-0.89149,8e-05,12.59178]
[1778530627608,35.96,81907.12,0.0,-0.89134,8e-05,12.60507]
[1778530635092,35.96,81906.22,0.0,-0.8914,8e-05,12.59919]
[1778530640127,35.96,81906.16,0.0,-0.89141,8e-05,12.59891]
[1778530648183,35.96,81905.7,0.0,-0.89144,8e-05,12.59619]
[1778530653218,35.96,81906.51,0.0,-0.89141,8e-05,12.59727]
[1778530658253,35.96,81906.81,0.0,-0.89138,8e-05,12.59952]
[1778530664295,35.96,81905.39,0.0,-0.89148,8e-05,12.59065]
[1778530669330,35.96,81906.83,0.0,-0.89137,8e-05,12.60043]
[1778530674365,35.96,81906.64,0.0,-0.89138,8e-05,12.59953]
[1778530679400,35.96,81906.39,0.0,-0.89139,8e-05,12.59827]
[1778530682421,35.96,81914.35,0.0,-0.89078,8e-05,12.65066]
[1778530683428,35.96,81909.35,0.0,-0.89117,8e-05,12.6179]
[1778530684435,35.96,81906.47,0.0,-0.89139,8e-05,12.59909]
[1778530689470,35.96,81907.63,0.0,-0.89129,8e-05,12.60711]
[1778530699540,35.96,81906.47,0.0,-0.89137,8e-05,12.60036]
[1778530702561,35.96,81917.8,0.0,-0.8905,8e-05,12.67487]
[1778530703568,35.96,81918.04,0.0,-0.89048,8e-05,12.67642]
[1778530706589,35.96,81914.97,0.0,-0.89072,8e-05,12.65622]
[1778530711624,35.96,81914.93,0.0,-0.89075,8e-05,12.65143]
[1778530716659,35.96,81914.01,0.0,-0.89082,8e-05,12.6454]
[1778530721694,35.96,81913.06,0.0,-0.8909,8e-05,12.63916]
[1778530724715,35.96,81905.98,0.0,-0.89144,8e-05,12.59278]
[1778530729750,35.96,81905.42,0.0,-0.89148,8e-05,12.58939]
[1778530734785,35.97,81905.55,0.0,-0.89146,8e-05,12.59065]
[1778530739849,35.97,81904.77,0.0,-0.89152,8e-05,12.58608]
[1778530744855,35.97,81904.39,0.0,-0.89154,8e-05,12.58406]
[1778530745863,35.97,81916.48,0.0,-0.89061,8e-05,12.66335]
[1778530746869,35.97,81919.53,0.0,-0.89038,8e-05,12.68333]
[1778530751904,35.97,81921.88,0.0,-0.8902,8e-05,12.69842]
[1778530756939,35.97,81928.26,0.0,-0.88971,8e-05,12.73994]
[1778530758953,35.97,81930.18,0.0,-0.88957,8e-05,12.75226]
[1778530762981,35.96,81934.45,0.0,-0.88924,8e-05,12.77965]
[1778530769023,35.96,81934.58,0.0,-0.88925,8e-05,12.77916]
[1778530773051,35.96,81941.21,0.0,-0.88877,8e-05,12.81765]
[1778530774058,35.96,81950.7,0.0,-0.88803,8e-05,12.88058]
[1778530775065,35.96,81950.21,0.0,-0.88806,8e-05,12.87763]
[1778530776409,35.96,81950.6,0.0,-0.88803,8e-05,12.88049]
[1778530776440,35.96,81950.6,0.0,-0.88803,8e-05,12.88049]
[1778530777079,35.96,81950.98,0.0,-0.888,8e-05,12.88328]
[1778530777561,35.96,81950.98,0.0,-0.888,8e-05,12.88328]
[1778530779093,35.96,81945.21,0.0,-0.88844,8e-05,12.84579]
[1778530780100,35.96,81941.69,0.0,-0.88871,8e-05,12.82292]
[1778530785135,35.97,81942.65,0.0,-0.88861,8e-05,12.831]
[1778530791177,35.97,81941.59,0.0,-0.88867,8e-05,12.82602]
[1778530796212,35.97,81942.14,0.0,-0.88861,8e-05,12.83121]
[1778530801247,35.98,81941.9,0.0,-0.88861,8e-05,12.83115]
[1778530803265,35.98,81950.17,0.0,-0.88796,8e-05,12.88624]
[1778530808300,35.98,81951.82,0.0,-0.88781,8e-05,12.89828]
[1778530811322,35.98,81947.24,0.0,-0.88817,8e-05,12.86867]
[1778530813335,35.98,81935.78,0.0,-0.88905,8e-05,12.79371]
[1778530814342,35.98,81933.53,0.0,-0.88922,8e-05,12.77927]
[1778530815349,35.98,81930.13,0.0,-0.88949,8e-05,12.75693]
[1778530817366,35.98,81925.06,0.0,-0.88988,8e-05,12.72338]
[1778530818377,35.98,81917.58,0.0,-0.89046,8e-05,12.67405]
[1778530819382,35.98,81906.72,0.0,-0.8913,8e-05,12.60274]
[1778530820389,35.98,81906.93,0.0,-0.89128,8e-05,12.60406]
[1778530826431,35.98,81906.66,0.0,-0.89131,8e-05,12.60199]
[1778530832473,35.98,81905.75,0.0,-0.89141,8e-05,12.59134]
[1778530833480,35.98,81902.76,0.0,-0.89164,8e-05,12.57177]
[1778530837508,35.98,81898.31,0.0,-0.89198,8e-05,12.5428]
[1778530841536,35.98,81890.72,0.0,-0.89256,8e-05,12.49359]
[1778530844557,35.98,81892.79,0.0,-0.89239,8e-05,12.50759]
[1778530847578,35.98,81889.73,0.0,-0.89262,8e-05,12.48805]
[1778530852640,35.98,81889.53,0.0,-0.89263,8e-05,12.4874]
[1778530857648,35.99,81894.11,0.0,-0.89227,8e-05,12.51825]
[1778530860669,35.99,81890.83,0.0,-0.89251,8e-05,12.49723]
[1778530862683,35.99,81888.13,0.0,-0.89271,8e-05,12.47993]
[1778530867718,35.99,81878.91,0.0,-0.8934,8e-05,12.42075]
[1778530870227,35.99,81876.85,0.0,-0.89355,8e-05,12.40814]
[1778530873760,35.99,81874.47,0.0,-0.89372,8e-05,12.3935]
[1778530874767,35.99,81865.46,0.0,-0.8944,8e-05,12.33489]
[1778530875774,35.99,81862.01,0.0,-0.89465,7e-05,12.31253]
[1778530881816,35.99,81860.82,0.0,-0.89475,7e-05,12.30412]
[1778530886851,35.99,81861.55,0.0,-0.8947,7e-05,12.30891]
[1778530888865,35.99,81864.31,0.0,-0.89449,8e-05,12.32697]
[1778530892893,35.99,81861.41,0.0,-0.89474,7e-05,12.30389]
[1778530897928,35.99,81861.39,0.0,-0.89473,7e-05,12.30414]
[1778530902963,35.99,81859.16,0.0,-0.8949,7e-05,12.28971]
[1778530905984,35.99,81856.41,0.0,-0.89511,7e-05,12.27109]
[1778530909005,35.99,81853.41,0.0,-0.89535,7e-05,12.25094]
[1778530910012,35.99,81851.17,0.0,-0.89552,7e-05,12.23599]
[1778530915047,35.99,81850.08,0.0,-0.8956,7e-05,12.22873]
[1778530920082,35.99,81849.84,0.0,-0.89561,7e-05,12.2281]
[1778530922097,35.99,81844.33,0.0,-0.89602,7e-05,12.19207]
[1778530927133,35.99,81845.83,0.0,-0.89592,7e-05,12.20105]
[1778530932167,35.99,81846.5,0.0,-0.89587,7e-05,12.20505]
[1778530937202,35.99,81846.36,0.0,-0.89587,7e-05,12.2053]
[1778530940224,35.99,81852.72,0.0,-0.89539,7e-05,12.24712]
[1778530942238,35.99,81858.21,0.0,-0.89498,7e-05,12.283]
[1778530947273,35.99,81857.31,0.0,-0.89504,7e-05,12.27773]
[1778530952308,35.99,81858.65,0.0,-0.89496,7e-05,12.28256]
[1778530958350,36.0,81861.04,0.0,-0.89477,7e-05,12.29888]
[1778530964392,36.0,81860.72,0.0,-0.89479,7e-05,12.29756]
[1778530969427,36.0,81861.31,0.0,-0.89474,7e-05,12.30202]
[1778530971441,36.0,81865.58,0.0,-0.89441,8e-05,12.32997]
[1778530973455,36.0,81870.69,0.0,-0.89403,8e-05,12.36333]
[1778530974462,36.0,81875.28,0.0,-0.89368,8e-05,12.39356]
[1778530975469,36.0,81880.23,0.0,-0.8933,8e-05,12.4261]
[1778530980508,36.0,81871.36,0.0,-0.89395,8e-05,12.36976]
[1778530981515,36.0,81871.59,0.0,-0.89393,8e-05,12.37161]
[1778530986550,36.01,81870.32,0.0,-0.89401,8e-05,12.36503]
[1778530991585,36.01,81870.98,0.0,-0.89394,8e-05,12.371]
[1778530993601,36.01,81866.53,0.0,-0.89426,8e-05,12.34273]
[1778530998636,36.01,81868.84,0.0,-0.89409,8e-05,12.35779]
[1778531003671,36.01,81870.76,0.0,-0.89395,8e-05,12.37017]
[1778531004678,36.01,81876.77,0.0,-0.89349,8e-05,12.40954]
[1778531006693,36.01,81873.99,0.0,-0.89369,8e-05,12.39194]
[1778531007700,36.01,81871.75,0.0,-0.89386,8e-05,12.37765]
[1778531011728,36.01,81874.2,0.0,-0.89369,8e-05,12.39021]
[1778531016763,36.02,81875.54,0.0,-0.89358,8e-05,12.40018]
[1778531021798,36.02,81876.55,0.0,-0.89349,8e-05,12.40789]
[1778531027840,36.02,81877.56,0.0,-0.8934,8e-05,12.41572]
[1778531032875,36.02,81878.46,0.0,-0.89332,8e-05,12.42251]
[1778531035896,36.02,81881.5,0.0,-0.89308,8e-05,12.44287]
[1778531040931,36.03,81881.22,0.0,-0.89309,8e-05,12.44185]
[1778531042946,36.03,81883.41,0.0,-0.89292,8e-05,12.45642]
[1778531043953,36.03,81892.16,0.0,-0.89226,8e-05,12.51358]
[1778531044960,36.03,81894.5,0.0,-0.89208,8e-05,12.5289]
[1778531049995,36.03,81895.25,0.0,-0.89202,8e-05,12.53398]
[1778531055040,36.03,81895.17,0.0,-0.89202,8e-05,12.53367]
[1778531060075,36.03,81895.28,0.0,-0.89201,8e-05,12.53464]
[1778531064104,36.03,81899.46,0.0,-0.89169,8e-05,12.56215]
[1778531065110,36.03,81904.16,0.0,-0.89133,8e-05,12.59292]
[1778531067124,36.03,81903.69,0.0,-0.89136,8e-05,12.58985]
[1778531068131,36.03,81906.44,0.0,-0.89115,8e-05,12.60781]
[1778531070145,36.03,81910.87,0.0,-0.89081,8e-05,12.63672]
[1778531071155,36.03,81917.29,0.0,-0.89035,8e-05,12.67418]
[1778531073169,36.03,81921.57,0.0,-0.89003,8e-05,12.70199]
[1778531075183,36.03,81918.57,0.0,-0.89026,8e-05,12.68198]
[1778531080219,36.02,81918.35,0.0,-0.89029,8e-05,12.67957]
[1778531082233,36.02,81915.58,0.0,-0.89051,8e-05,12.66112]
[1778531083240,36.02,81911.36,0.0,-0.89083,8e-05,12.63338]
[1778531088275,36.02,81911.22,0.0,-0.89085,8e-05,12.6321]
[1778531093310,36.02,81911.44,0.0,-0.89084,8e-05,12.63312]
[1778531098345,36.02,81911.25,0.0,-0.89086,8e-05,12.63148]
[1778531100359,36.02,81908.33,0.0,-0.89108,8e-05,12.61223]
[1778531101366,36.02,81905.76,0.0,-0.89128,8e-05,12.59538]
[1778531106401,36.02,81905.4,0.0,-0.89131,8e-05,12.59294]
[1778531111436,36.02,81905.93,0.0,-0.89127,8e-05,12.59632]
[1778531116471,36.02,81904.08,0.0,-0.89141,8e-05,12.58414]
[1778531118485,36.02,81898.88,0.0,-0.89181,8e-05,12.55018]
[1778531120499,36.02,81893.31,0.0,-0.89223,8e-05,12.51394]
[1778531121506,36.02,81890.86,0.0,-0.89242,8e-05,12.49807]
[1778531126541,36.02,81891.05,0.0,-0.8924,8e-05,12.49994]
[1778531131576,36.02,81890.04,0.0,-0.8925,8e-05,12.48951]
[1778531137618,36.03,81890.72,0.0,-0.89244,8e-05,12.4948]
[1778531138625,36.03,81897.91,0.0,-0.89189,8e-05,12.54184]
[1778531140639,36.03,81902.49,0.0,-0.89154,8e-05,12.57188]
[1778531141646,36.03,81904.9,0.0,-0.89135,8e-05,12.58766]
[1778531142653,36.03,81901.91,0.0,-0.89158,8e-05,12.56813]
[1778531144667,36.03,81898.77,0.0,-0.89182,8e-05,12.54771]
[1778531149702,36.03,81899.9,0.0,-0.89173,8e-05,12.55542]
[1778531154739,36.03,81897.26,0.0,-0.89193,8e-05,12.53854]
[1778531157760,36.03,81893.2,0.0,-0.89223,8e-05,12.51235]
[1778531160781,36.03,81889.55,0.0,-0.8925,8e-05,12.48896]
[1778531161788,36.03,81884.09,0.0,-0.89292,8e-05,12.45356]
[1778531164809,36.03,81876.31,0.0,-0.8935,8e-05,12.4036]
[1778531165816,36.03,81872.15,0.0,-0.89381,8e-05,12.37647]
[1778531167830,36.03,81864.82,0.0,-0.89437,8e-05,12.32879]
[1778531168838,36.03,81859.27,0.0,-0.89478,7e-05,12.29281]
[1778531173872,36.03,81859.92,0.0,-0.89473,7e-05,12.29733]
[1778531178908,36.03,81857.86,0.0,-0.89488,7e-05,12.28428]
[1778531179915,36.03,81863.93,0.0,-0.89442,8e-05,12.32371]
[1778531181929,36.03,81864.66,0.0,-0.89437,8e-05,12.32848]
[1778531182936,36.03,81866.15,0.0,-0.89426,8e-05,12.33817]
[1778531184950,36.03,81872.72,0.0,-0.89376,8e-05,12.38083]
[1778531185957,36.03,81864.83,0.0,-0.89436,8e-05,12.32955]
[1778531186964,36.03,81861.31,0.0,-0.89462,7e-05,12.30711]
[1778531188978,36.03,81858.17,0.0,-0.89484,7e-05,12.2876]
[1778531191999,36.04,81860.4,0.0,-0.89469,7e-05,12.29889]
[1778531194013,36.04,81858.06,0.0,-0.89486,7e-05,12.2846]
[1778531199048,36.04,81859.22,0.0,-0.89474,7e-05,12.29429]
[1778531204084,36.05,81858.95,0.0,-0.89474,7e-05,12.29468]
[1778531206098,36.05,81862.57,0.0,-0.89446,8e-05,12.31897]
[1778531211133,36.05,81861.88,0.0,-0.89449,7e-05,12.31647]
[1778531217175,36.05,81855.14,0.0,-0.89496,7e-05,12.27521]
[1778531220196,36.06,81857.27,0.0,-0.89479,7e-05,12.29039]
[1778531221203,36.06,81860.66,0.0,-0.89453,7e-05,12.31281]
[1778531222210,36.06,81865.29,0.0,-0.89417,8e-05,12.34326]
[1778531225231,36.06,81871.74,0.0,-0.89368,8e-05,12.38623]
[1778531228252,36.06,81874.07,0.0,-0.89349,8e-05,12.40227]
[1778531230266,36.06,81880.96,0.0,-0.89296,8e-05,12.44758]
[1778531235302,36.07,81881.27,0.0,-0.89293,8e-05,12.45055]
[1778531236310,36.07,81885.25,0.0,-0.89262,8e-05,12.4766]
[1778531241347,36.07,81883.29,0.0,-0.89276,8e-05,12.46442]
[1778531246382,36.07,81884.74,0.0,-0.89265,8e-05,12.47463]
[1778531247389,36.07,81887.31,0.0,-0.89245,8e-05,12.49147]
[1778531252426,36.07,81886.11,0.0,-0.89257,8e-05,12.47966]
[1778531257461,36.07,81886.36,0.0,-0.89254,8e-05,12.4818]
[1778531263503,36.07,81886.6,0.0,-0.89252,8e-05,12.48397]
[1778531264510,36.07,81891.65,0.0,-0.89213,8e-05,12.51696]
[1778531266729,36.07,81894.08,0.0,-0.89195,8e-05,12.5329]
[1778531272566,36.07,81893.42,0.0,-0.89199,8e-05,12.52885]
[1778531277601,36.07,81893.8,0.0,-0.89196,8e-05,12.53156]
[1778531283644,36.07,81897.73,0.0,-0.89166,8e-05,12.55746]
[1778531288681,36.07,81898.71,0.0,-0.89158,8e-05,12.56389]
[1778531293716,36.07,81894.46,0.0,-0.89191,8e-05,12.53626]
[1778531298751,36.07,81896.8,0.0,-0.89172,8e-05,12.55173]
[1778531303786,36.07,81896.96,0.0,-0.89171,8e-05,12.55299]
[1778531305800,36.07,81900.75,0.0,-0.89142,8e-05,12.57779]
[1778531310836,36.07,81900.3,0.0,-0.89145,8e-05,12.57491]
[1778531315870,36.07,81899.52,0.0,-0.89154,8e-05,12.56541]
[1778531318891,36.07,81902.31,0.0,-0.89133,8e-05,12.5837]
[1778531319898,36.07,81895.12,0.0,-0.89188,8e-05,12.53681]
[1778531324934,36.08,81894.78,0.0,-0.8919,8e-05,12.53503]
[1778531329969,36.08,81893.97,0.0,-0.89196,8e-05,12.53019]
[1778531335009,36.08,81894.31,0.0,-0.89193,8e-05,12.53284]
[1778531338028,36.08,81890.28,0.0,-0.89223,8e-05,12.50688]
[1778531343063,36.08,81890.02,0.0,-0.89224,8e-05,12.50578]
[1778531348098,36.08,81891.54,0.0,-0.89212,8e-05,12.51627]
[1778531353133,36.08,81891.71,0.0,-0.8921,8e-05,12.51791]
[1778531358168,36.08,81890.48,0.0,-0.89219,8e-05,12.51045]
[1778531363204,36.08,81888.81,0.0,-0.89231,8e-05,12.50011]
[1778531368238,36.08,81889.67,0.0,-0.89223,8e-05,12.50632]
[1778531373273,36.08,81890.26,0.0,-0.89222,8e-05,12.5062]
[1778531378344,36.09,81889.37,0.0,-0.89228,8e-05,12.50095]
[1778531383379,36.09,81889.57,0.0,-0.89226,8e-05,12.50281]
[1778531388414,36.09,81889.34,0.0,-0.89227,8e-05,12.50185]
[1778531393449,36.09,81889.83,0.0,-0.89222,8e-05,12.50555]
[1778531398488,36.09,81892.18,0.0,-0.89204,8e-05,12.52134]
[1778531403519,36.09,81901.1,0.0,-0.89135,8e-05,12.57992]
[1778531407734,36.09,81901.45,0.0,-0.89133,8e-05,12.58215]
[1778531410568,36.09,81905.36,0.0,-0.89103,8e-05,12.60763]
[1778531414596,36.09,81908.02,0.0,-0.89083,8e-05,12.62466]
[1778531415603,36.09,81911.59,0.0,-0.89055,8e-05,12.6479]
[1778531417617,36.09,81900.84,0.0,-0.89138,8e-05,12.57744]
[1778531418624,36.09,81884.67,0.0,-0.89261,8e-05,12.47207]
[1778531419631,36.09,81882.25,0.0,-0.8928,8e-05,12.45646]
[1778531422653,36.09,81880.01,0.0,-0.89296,8e-05,12.44236]
[1778531427688,36.09,81875.4,0.0,-0.8933,8e-05,12.41323]
[1778531428695,36.09,81872.47,0.0,-0.89352,8e-05,12.3944]
[1778531432724,36.09,81875.34,0.0,-0.89332,8e-05,12.40939]
[1778531437759,36.1,81875.79,0.0,-0.89328,8e-05,12.41324]
[1778531442794,36.1,81876.59,0.0,-0.89321,8e-05,12.41925]
[1778531447829,36.1,81875.52,0.0,-0.89328,8e-05,12.41307]
[1778531452864,36.1,81879.22,0.0,-0.89299,8e-05,12.43781]
[1778531457899,36.1,81879.31,0.0,-0.89298,8e-05,12.43897]
[1778531462934,36.1,81880.21,0.0,-0.8929,8e-05,12.44541]
[1778531467971,36.1,81880.39,0.0,-0.89288,8e-05,12.44708]
[1778531473006,36.1,81880.68,0.0,-0.89286,8e-05,12.44947]
[1778531478041,36.1,81879.9,0.0,-0.89291,8e-05,12.44492]
[1778531483077,36.11,81880.32,0.0,-0.89287,8e-05,12.44819]
[1778531486097,36.11,81867.1,0.0,-0.89386,8e-05,12.36272]
[1778531487104,36.11,81863.86,0.0,-0.8941,8e-05,12.34196]
[1778531489118,36.11,81856.65,0.0,-0.89464,7e-05,12.29579]
[1778531490125,36.11,81851.45,0.0,-0.89503,7e-05,12.26212]
[1778531491132,36.11,81848.61,0.0,-0.89527,7e-05,12.2393]
[1778531497174,36.11,81846.09,0.0,-0.89546,7e-05,12.22325]
[1778531501202,36.11,81842.54,0.0,-0.89572,7e-05,12.20065]
[1778531503162,36.11,81842.16,0.0,-0.89575,7e-05,12.19832]
[1778531505559,36.11,81840.86,0.0,-0.89584,7e-05,12.19035]
[1778531511272,36.11,81841.74,0.0,-0.89576,7e-05,12.19694]
[1778531516307,36.11,81840.48,0.0,-0.89586,7e-05,12.18862]
[1778531523356,36.11,81840.64,0.0,-0.89585,7e-05,12.18958]
[1778531528391,36.11,81840.27,0.0,-0.89586,7e-05,12.1882]
[1778531533426,36.11,81841.09,0.0,-0.89579,7e-05,12.19455]
[1778531538461,36.12,81840.1,0.0,-0.89585,7e-05,12.18921]
[1778531541482,36.12,81836.95,0.0,-0.89607,7e-05,12.1696]
[1778531543503,36.12,81834.28,0.0,-0.89627,7e-05,12.15223]
[1778531547524,36.12,81831.86,0.0,-0.89646,7e-05,12.13639]
[1778531552559,36.12,81836.04,0.0,-0.89618,7e-05,12.1586]
[1778531555583,36.12,81833.91,0.0,-0.89633,7e-05,12.14571]
[1778531556590,36.12,81838.73,0.0,-0.89597,7e-05,12.17703]
[1778531561627,36.12,81837.56,0.0,-0.89604,7e-05,12.17075]
[1778531566669,36.12,81836.1,0.0,-0.89615,7e-05,12.16154]
[1778531569690,36.12,81839.86,0.0,-0.89587,7e-05,12.18539]
[1778531573718,36.12,81843.03,0.0,-0.89563,7e-05,12.20671]
[1778531576739,36.12,81845.41,0.0,-0.89544,7e-05,12.22259]
[1778531581774,36.12,81844.47,0.0,-0.89551,7e-05,12.2173]
[1778531582781,36.12,81852.03,0.0,-0.89494,7e-05,12.26627]
[1778531583788,36.12,81857.95,0.0,-0.8945,7e-05,12.30462]
[1778531586809,36.12,81860.82,0.0,-0.89428,8e-05,12.32327]
[1778531587816,36.13,81863.4,0.0,-0.89408,8e-05,12.34035]
[1778531592851,36.13,81862.98,0.0,-0.8941,8e-05,12.33899]
[1778531593143,36.13,81862.98,0.0,-0.8941,8e-05,12.33899]
[1778531593564,36.13,81862.98,0.0,-0.8941,8e-05,12.33899]
[1778531598893,36.13,81867.81,0.0,-0.89374,8e-05,12.36988]
[1778531603928,36.13,81868.84,0.0,-0.89367,8e-05,12.37598]
[1778531605942,36.13,81864.27,0.0,-0.89401,8e-05,12.34613]
[1778531609970,36.12,81867.27,0.0,-0.89379,8e-05,12.36519]
[1778531615006,36.12,81867.9,0.0,-0.89379,8e-05,12.3642]
[1778531620043,36.12,81866.69,0.0,-0.89388,8e-05,12.35572]
[1778531624071,36.12,81862.18,0.0,-0.89423,8e-05,12.326]
[1778531630113,36.12,81863.04,0.0,-0.89417,8e-05,12.33104]
[1778531631120,36.12,81866.71,0.0,-0.8939,8e-05,12.35469]
[1778531636155,36.12,81867.72,0.0,-0.89383,8e-05,12.36046]
[1778531641190,36.12,81871.04,0.0,-0.89359,8e-05,12.38119]
[1778531642201,36.12,81879.75,0.0,-0.89293,8e-05,12.43753]
[1778531643204,36.12,81891.46,0.0,-0.89204,8e-05,12.51377]
[1778531644211,36.12,81895.06,0.0,-0.89177,8e-05,12.5372]
[1778531646225,36.12,81898.1,0.0,-0.89154,8e-05,12.55691]
[1778531651279,36.12,81898.91,0.0,-0.89148,8e-05,12.56183]
[1778531657302,36.12,81901.87,0.0,-0.89126,8e-05,12.58035]
[1778531662337,36.11,81899.98,0.0,-0.89142,8e-05,12.56742]
[1778531667372,36.11,81899.98,0.0,-0.89142,8e-05,12.56691]
[1778531672407,36.11,81901.56,0.0,-0.89134,8e-05,12.5722]
[1778531677442,36.11,81901.58,0.0,-0.89134,8e-05,12.57182]
[1778531682477,36.11,81902.4,0.0,-0.89129,8e-05,12.57665]
[1778531684491,36.11,81899.75,0.0,-0.89149,8e-05,12.55917]
[1778531690533,36.11,81899.38,0.0,-0.89153,8e-05,12.5563]
[1778531695568,36.11,81900.57,0.0,-0.89144,8e-05,12.56374]
[1778531700603,36.11,81900.8,0.0,-0.89143,8e-05,12.56497]
[1778531707652,36.11,81903.86,0.0,-0.8912,8e-05,12.5845]
[1778531708659,36.11,81910.34,0.0,-0.8907,8e-05,12.62671]
[1778531711690,36.11,81907.7,0.0,-0.89091,8e-05,12.60901]
[1778531713703,36.11,81900.12,0.0,-0.89149,8e-05,12.55928]
[1778531718738,36.1,81900.91,0.0,-0.89144,8e-05,12.56405]
[1778531723773,36.1,81902.31,0.0,-0.89133,8e-05,12.57289]
[1778531728808,36.1,81902.94,0.0,-0.89129,8e-05,12.57675]
[1778531733843,36.1,81903.85,0.0,-0.89125,8e-05,12.57792]
[1778531735857,36.1,81900.5,0.0,-0.89151,8e-05,12.55595]
[1778531737871,36.1,81893.59,0.0,-0.89204,8e-05,12.51085]
[1778531741899,36.1,81892.72,0.0,-0.8921,8e-05,12.50535]
[1778531746934,36.1,81891.13,0.0,-0.89222,8e-05,12.49531]
[1778531751969,36.1,81891.49,0.0,-0.89219,8e-05,12.49802]
[1778531757004,36.11,81892.16,0.0,-0.89213,8e-05,12.50277]
[1778531762039,36.11,81890.78,0.0,-0.89223,8e-05,12.49422]
[1778531765060,36.11,81893.21,0.0,-0.89205,8e-05,12.51028]
[1778531768081,36.11,81895.76,0.0,-0.89185,8e-05,12.52709]
[1778531771102,36.11,81893.54,0.0,-0.89202,8e-05,12.51279]
[1778531773122,36.11,81890.45,0.0,-0.89225,8e-05,12.49281]
[1778531774129,36.11,81878.66,0.0,-0.89314,8e-05,12.41627]
[1778531775136,36.11,81877.52,0.0,-0.89323,8e-05,12.40908]
[1778531776143,36.11,81868.12,0.0,-0.89394,8e-05,12.34795]
[1778531777150,36.11,81865.08,0.0,-0.89417,8e-05,12.32818]
[1778531780171,36.11,81858.16,0.0,-0.89469,7e-05,12.28328]
[1778531785206,36.11,81857.84,0.0,-0.89471,7e-05,12.28128]
[1778531790241,36.11,81857.97,0.0,-0.8947,7e-05,12.28219]
[1778531792255,36.11,81854.72,0.0,-0.89498,7e-05,12.25672]
[1778531795276,36.11,81857.96,0.0,-0.89473,7e-05,12.27776]
[1778531797290,36.11,81865.45,0.0,-0.89417,8e-05,12.32624]
[1778531802325,36.11,81865.14,0.0,-0.8942,8e-05,12.32396]
[1778531809374,36.11,81864.11,0.0,-0.89428,8e-05,12.31694]
[1778531814409,36.11,81863.77,0.0,-0.89431,8e-05,12.31449]
[1778531819445,36.11,81863.6,0.0,-0.89432,8e-05,12.3131]
[1778531824480,36.11,81865.3,0.0,-0.8942,8e-05,12.32383]
[1778531827501,36.1,81868.41,0.0,-0.89397,8e-05,12.34376]
[1778531832536,36.1,81868.45,0.0,-0.89397,8e-05,12.34347]
[1778531835557,36.1,81859.98,0.0,-0.89461,7e-05,12.28832]
[1778531838578,36.1,81857.89,0.0,-0.89477,7e-05,12.27476]
[1778531844621,36.1,81857.43,0.0,-0.8948,7e-05,12.27175]
[1778531846634,36.1,81853.9,0.0,-0.89507,7e-05,12.24896]
[1778531847641,36.1,81847.68,0.0,-0.89553,7e-05,12.20883]
[1778531852677,36.1,81851.2,0.0,-0.89529,7e-05,12.22772]
[1778531857713,36.11,81853.01,0.0,-0.89515,7e-05,12.23986]
[1778531862748,36.11,81852.9,0.0,-0.89516,7e-05,12.23961]
[1778531867783,36.11,81852.78,0.0,-0.89516,7e-05,12.23931]
[1778531868790,36.11,81856.59,0.0,-0.89487,7e-05,12.26403]
[1778531872820,36.11,81854.12,0.0,-0.89505,7e-05,12.24836]
[1778531877855,36.11,81852.21,0.0,-0.89519,7e-05,12.23649]
[1778531882890,36.11,81852.42,0.0,-0.89517,7e-05,12.2383]
[1778531894995,36.11,81851.7,0.0,-0.89521,7e-05,12.23469]
[1778531896010,36.11,81849.05,0.0,-0.89541,7e-05,12.21767]
[1778531901037,36.11,81849.66,0.0,-0.89535,7e-05,12.22234]
[1778531906072,36.11,81849.39,0.0,-0.89537,7e-05,12.2212]
[1778531911107,36.11,81851.65,0.0,-0.89522,7e-05,12.23188]
[1778531916142,36.12,81850.65,0.0,-0.89529,7e-05,12.22594]
[1778531921177,36.12,81857.91,0.0,-0.89474,7e-05,12.27342]
[1778531922184,36.12,81860.18,0.0,-0.89457,7e-05,12.28814]
[1778531927223,36.12,81859.77,0.0,-0.8946,7e-05,12.28554]
[1778531932260,36.12,81863.15,0.0,-0.89435,8e-05,12.30753]
[1778531937299,36.12,81864.8,0.0,-0.89423,8e-05,12.31804]
[1778531942334,36.12,81864.31,0.0,-0.89427,8e-05,12.31465]
[1778531944348,36.12,81860.28,0.0,-0.89457,7e-05,12.28849]
[1778531946362,36.12,81856.23,0.0,-0.89487,7e-05,12.2623]
[1778531951397,36.12,81856.11,0.0,-0.89488,7e-05,12.26168]
[1778531956432,36.12,81856.09,0.0,-0.89488,7e-05,12.26173]
[1778531961476,36.12,81857.3,0.0,-0.89479,7e-05,12.26975]
[1778531962476,36.12,81866.27,0.0,-0.89411,8e-05,12.32782]
[1778531963484,36.12,81868.23,0.0,-0.89397,8e-05,12.34047]
[1778531966504,36.12,81865.91,0.0,-0.89414,8e-05,12.32524]
[1778531971539,36.12,81865.76,0.0,-0.89419,8e-05,12.31949]
[1778531974560,36.12,81863.23,0.0,-0.89438,8e-05,12.30294]
[1778531979595,36.12,81862.04,0.0,-0.89447,8e-05,12.29507]
[1778531984630,36.12,81862.84,0.0,-0.89442,8e-05,12.30005]
[1778531989665,36.12,81862.15,0.0,-0.89447,8e-05,12.29537]
[1778531998729,36.11,81862.03,0.0,-0.89448,7e-05,12.29423]
[1778532003765,36.11,81862.54,0.0,-0.89445,8e-05,12.29734]
[1778532006785,36.11,81859.01,0.0,-0.89471,7e-05,12.27438]
[1778532007792,36.11,81855.59,0.0,-0.89497,7e-05,12.25227]
[1778532008799,36.11,81849.55,0.0,-0.89542,7e-05,12.21329]
[1778532009806,36.11,81847.46,0.0,-0.89558,7e-05,12.19954]
[1778532014841,36.11,81847.98,0.0,-0.89555,7e-05,12.20177]
[1778532019876,36.11,81847.32,0.0,-0.89561,7e-05,12.19647]
[1778532024911,36.11,81845.68,0.0,-0.89574,7e-05,12.18565]
[1778532029946,36.11,81845.99,0.0,-0.89573,7e-05,12.18682]
[1778532034981,36.11,81838.7,0.0,-0.89631,7e-05,12.13458]
[1778532038114,36.11,81837.6,0.0,-0.89639,7e-05,12.12736]
[1778532038211,36.11,81828.16,0.0,-0.89709,7e-05,12.0666]
[1778532041566,36.11,81827.42,0.0,-0.89714,7e-05,12.0619]
[1778532042042,36.11,81819.62,0.0,-0.89772,7e-05,12.01184]
[1778532044056,36.11,81818.24,0.0,-0.89782,7e-05,12.00314]
[1778532045063,36.11,81820.33,0.0,-0.89766,7e-05,12.01667]
[1778532050098,36.11,81820.57,0.0,-0.89764,7e-05,12.01871]
[1778532055134,36.11,81820.91,0.0,-0.89761,7e-05,12.02134]
[1778532058155,36.11,81826.48,0.0,-0.8972,7e-05,12.05735]
[1778532059162,36.11,81828.84,0.0,-0.89702,7e-05,12.07258]
[1778532064198,36.11,81829.55,0.0,-0.89697,7e-05,12.07714]
[1778532069233,36.11,81830.76,0.0,-0.89688,7e-05,12.08484]
[1778532075275,36.11,81830.36,0.0,-0.89691,7e-05,12.08213]
[1778532077289,36.11,81833.49,0.0,-0.89668,7e-05,12.1022]
[1778532082324,36.11,81833.01,0.0,-0.89672,7e-05,12.09887]
[1778532087359,36.11,81830.42,0.0,-0.89691,7e-05,12.082]
[1778532089373,36.11,81825.29,0.0,-0.89729,7e-05,12.049]
[1778532091387,36.11,81821.82,0.0,-0.89758,7e-05,12.0223]
[1778532092394,36.11,81818.74,0.0,-0.8978,7e-05,12.0026]
[1778532096422,36.11,81816.31,0.0,-0.89798,7e-05,11.98739]
[1778532097372,36.11,81816.31,0.0,-0.89798,7e-05,11.98739]
[1778532097429,36.11,81806.64,0.0,-0.89868,7e-05,11.92557]
[1778532098436,36.11,81802.0,0.0,-0.89902,7e-05,11.8957]
[1778532099562,36.11,81802.0,0.0,-0.89902,7e-05,11.8957]
[1778532099443,36.11,81799.89,0.0,-0.89918,7e-05,11.88205]
[1778532100450,36.11,81799.57,0.0,-0.8992,7e-05,11.87987]
[1778532105485,36.11,81799.63,0.0,-0.89921,7e-05,11.87955]
[1778532110607,36.11,81799.12,0.0,-0.89925,7e-05,11.87572]
[1778532110659,36.1,81799.15,0.0,-0.89925,7e-05,11.87577]
[1778532110807,36.1,81799.15,0.0,-0.89925,7e-05,11.87577]
[1778532111527,36.1,81799.0,0.0,-0.89926,7e-05,11.87467]
[1778532116562,36.1,81798.92,0.0,-0.89928,7e-05,11.87345]
[1778532119838,36.1,81798.98,0.0,-0.89928,7e-05,11.8734]
[1778532119891,36.1,81798.98,0.0,-0.89928,7e-05,11.8734]
[1778532120059,36.1,81798.98,0.0,-0.89928,7e-05,11.8734]
[1778532120590,36.1,81798.96,0.0,-0.89928,7e-05,11.87312]
[1778532125633,36.1,81798.83,0.0,-0.8993,7e-05,11.87157]
[1778532130668,36.1,81800.05,0.0,-0.89922,7e-05,11.87862]
[1778532132708,36.1,81802.45,0.0,-0.89905,7e-05,11.8938]
[1778532132759,36.1,81802.45,0.0,-0.89905,7e-05,11.8938]
[1778532132811,36.1,81802.45,0.0,-0.89905,7e-05,11.8938]
[1778532132860,36.1,81802.45,0.0,-0.89905,7e-05,11.89361]
[1778532134696,36.1,81791.61,0.0,-0.89984,7e-05,11.82384]
[1778532136862,36.1,81792.89,0.0,-0.89975,7e-05,11.8317]
[1778532136867,36.1,81792.89,0.0,-0.89975,7e-05,11.8317]
[1778532137058,36.1,81792.89,0.0,-0.89975,7e-05,11.8317]
[1778532137157,36.1,81791.65,0.0,-0.89985,7e-05,11.82347]
[1778532140738,36.09,81784.35,0.0,-0.90039,7e-05,11.77576]
[1778532142204,36.09,81784.35,0.0,-0.90039,7e-05,11.77576]
[1778532142256,36.09,81784.35,0.0,-0.90039,7e-05,11.77576]
[1778532142309,36.09,81784.35,0.0,-0.90039,7e-05,11.77576]
[1778532142358,36.09,81781.6,0.0,-0.90059,7e-05,11.75767]
[1778532146692,36.09,81780.3,0.0,-0.9007,7e-05,11.74837]
[1778532146705,36.09,81780.3,0.0,-0.9007,7e-05,11.74837]
[1778532149565,36.09,81780.07,0.0,-0.90072,7e-05,11.74628]
[1778532149801,36.09,81770.65,0.0,-0.9014,7e-05,11.6858]
[1778532151815,36.09,81761.13,0.0,-0.90212,7e-05,11.62053]
[1778532152822,36.09,81760.61,0.0,-0.90216,7e-05,11.6171]
[1778532154873,36.09,81759.75,0.0,-0.90222,7e-05,11.61152]
[1778532154900,36.09,81759.75,0.0,-0.90222,7e-05,11.61152]
[1778532155063,36.09,81759.75,0.0,-0.90222,7e-05,11.61152]
[1778532155073,36.09,81760.56,0.0,-0.90216,7e-05,11.61653]
[1778532158864,36.09,81756.47,0.0,-0.90246,7e-05,11.59017]
[1778532163899,36.09,81751.68,0.0,-0.90281,7e-05,11.55944]
[1778532166259,36.09,81752.07,0.0,-0.90278,7e-05,11.56185]
[1778532166291,36.09,81752.07,0.0,-0.90278,7e-05,11.56185]
[1778532166308,36.09,81752.07,0.0,-0.90278,7e-05,11.56185]
[1778532166360,36.09,81751.93,0.0,-0.90279,7e-05,11.56083]
[1778532169330,36.09,81751.66,0.0,-0.90281,7e-05,11.55906]
[1778532174976,36.09,81748.29,0.0,-0.90305,7e-05,11.53728]
[1778532177026,36.09,81748.17,0.0,-0.90306,7e-05,11.53647]
[1778532177063,36.09,81748.17,0.0,-0.90306,7e-05,11.53647]
[1778532177079,36.09,81748.17,0.0,-0.90306,7e-05,11.53647]
[1778532177455,36.09,81748.17,0.0,-0.90306,7e-05,11.53647]
[1778532177564,36.09,81748.17,0.0,-0.90306,7e-05,11.53647]
[1778532177665,36.08,81748.12,0.0,-0.90307,7e-05,11.53607]
[1778532182031,36.08,81755.49,0.0,-0.90255,7e-05,11.58246]
[1778532183038,36.08,81761.13,0.0,-0.90215,7e-05,11.61805]
[1778532184962,36.08,81761.07,0.0,-0.90215,7e-05,11.61749]
[1778532185014,36.08,81761.07,0.0,-0.90215,7e-05,11.61749]
[1778532185060,36.08,81761.07,0.0,-0.90215,7e-05,11.61749]
[1778532185063,36.08,81761.07,0.0,-0.90216,7e-05,11.61731]
[1778532189251,36.08,81766.04,0.0,-0.90181,7e-05,11.64809]
[1778532190160,36.08,81766.04,0.0,-0.90181,7e-05,11.64809]
[1778532190530,36.08,81771.93,0.0,-0.90139,7e-05,11.68525]
[1778532193111,36.08,81778.19,0.0,-0.90095,7e-05,11.72473]
[1778532195397,36.08,81778.81,0.0,-0.90091,7e-05,11.72847]
[1778532195449,36.08,81778.81,0.0,-0.90091,7e-05,11.72847]
[1778532195561,36.08,81778.81,0.0,-0.90091,7e-05,11.72847]
[1778532195662,36.08,81778.96,0.0,-0.9009,7e-05,11.72902]
[1778532198146,36.08,81783.08,0.0,-0.90061,7e-05,11.75481]
[1778532203181,36.08,81788.82,0.0,-0.90021,7e-05,11.79006]
[1778532208216,36.07,81790.83,0.0,-0.90008,7e-05,11.80128]
[1778532208788,36.07,81790.83,0.0,-0.90008,7e-05,11.80128]
[1778532208809,36.07,81790.83,0.0,-0.90008,7e-05,11.80128]
[1778532208840,36.07,81790.83,0.0,-0.90008,7e-05,11.80128]
[1778532209131,36.07,81790.83,0.0,-0.90008,7e-05,11.80128]
[1778532209309,36.07,81790.83,0.0,-0.90008,7e-05,11.80128]
[1778532209411,36.07,81790.84,0.0,-0.90009,7e-05,11.80071]
[1778532212244,36.07,81790.94,0.0,-0.90012,7e-05,11.79627]
[1778532214673,36.07,81789.65,0.0,-0.90022,7e-05,11.78774]
[1778532214725,36.07,81789.65,0.0,-0.90022,7e-05,11.78774]
[1778532214809,36.07,81789.72,0.0,-0.90022,7e-05,11.78788]
[1778532215265,36.07,81790.34,0.0,-0.90018,7e-05,11.79154]
[1778532222314,36.07,81790.19,0.0,-0.90021,7e-05,11.7885]
[1778532225154,36.07,81792.6,0.0,-0.90004,7e-05,11.80328]
[1778532225193,36.07,81792.6,0.0,-0.90004,7e-05,11.80328]
[1778532225309,36.07,81792.6,0.0,-0.90004,7e-05,11.80328]
[1778532225337,36.06,81791.99,0.0,-0.90009,7e-05,11.79907]
[1778532230370,36.06,81794.06,0.0,-0.89996,7e-05,11.81065]
[1778532233469,36.06,81793.66,0.0,-0.9,7e-05,11.80708]
[1778532233521,36.06,81793.66,0.0,-0.9,7e-05,11.80708]
[1778532233565,36.06,81793.66,0.0,-0.9,7e-05,11.80708]
[1778532233571,36.06,81794.64,0.0,-0.89993,7e-05,11.813]
[1778532239433,36.06,81796.29,0.0,-0.89984,7e-05,11.82143]
[1778532244468,36.05,81795.88,0.0,-0.89989,7e-05,11.81705]
[1778532245067,36.05,81795.88,0.0,-0.89989,7e-05,11.81705]
[1778532245118,36.05,81795.88,0.0,-0.89989,7e-05,11.81705]
[1778532245308,36.05,81795.88,0.0,-0.89989,7e-05,11.81705]
[1778532245475,36.05,81795.92,0.0,-0.89989,7e-05,11.81696]
[1778532250510,36.05,81795.95,0.0,-0.89991,7e-05,11.81542]
[1778532253531,36.05,81801.03,0.0,-0.89955,7e-05,11.84681]
[1778532253839,36.05,81801.03,0.0,-0.89955,7e-05,11.84681]
[1778532254059,36.05,81801.03,0.0,-0.89955,7e-05,11.84681]
[1778532254148,36.05,81801.03,0.0,-0.89955,7e-05,11.84681]
[1778532254538,36.05,81800.78,0.0,-0.89957,7e-05,11.84482]
[1778532256088,36.05,81801.08,0.0,-0.89956,7e-05,11.84634]
[1778532256310,36.05,81801.08,0.0,-0.89956,7e-05,11.84634]
[1778532256552,36.04,81801.67,0.0,-0.89952,7e-05,11.84972]
[1778532262594,36.04,81809.24,0.0,-0.899,7e-05,11.89574]
[1778532264587,36.04,81809.85,0.0,-0.89896,7e-05,11.89917]
[1778532264638,36.04,81809.85,0.0,-0.89896,7e-05,11.89917]
[1778532264659,36.04,81809.85,0.0,-0.89896,7e-05,11.89869]
[1778532264808,36.04,81809.85,0.0,-0.89896,7e-05,11.89869]
[1778532269618,36.03,81811.13,0.0,-0.89889,7e-05,11.90497]
[1778532269677,36.03,81811.13,0.0,-0.89889,7e-05,11.90497]
[1778532269767,36.03,81810.49,0.0,-0.89894,7e-05,11.90039]
[1778532273671,36.03,81802.17,0.0,-0.8996,7e-05,11.84082]
[1778532274448,36.03,81802.17,0.0,-0.8996,7e-05,11.84082]
[1778532274499,36.03,81802.17,0.0,-0.8996,7e-05,11.84082]
[1778532274561,36.03,81802.17,0.0,-0.8996,7e-05,11.84082]
[1778532274678,36.03,81802.57,0.0,-0.89958,7e-05,11.84299]
[1778532278706,36.03,81806.35,0.0,-0.89932,7e-05,11.86563]
[1778532284748,36.02,81805.28,0.0,-0.89943,7e-05,11.85632]
[1778532289783,36.02,81805.08,0.0,-0.89947,7e-05,11.85299]
[1778532294818,36.02,81808.5,0.0,-0.89924,7e-05,11.87285]
[1778532295241,36.02,81808.5,0.0,-0.89924,7e-05,11.87285]
[1778532295565,36.02,81808.5,0.0,-0.89924,7e-05,11.87285]
[1778532295825,36.01,81809.36,0.0,-0.89919,7e-05,11.87792]
[1778532299528,36.01,81808.49,0.0,-0.89926,7e-05,11.87148]
[1778532299568,36.01,81808.49,0.0,-0.89926,7e-05,11.87148]
[1778532299790,36.01,81808.49,0.0,-0.89926,7e-05,11.87148]
[1778532299810,36.01,81808.49,0.0,-0.89926,7e-05,11.87148]
[1778532299836,36.01,81809.71,0.0,-0.89918,7e-05,11.87844]
[1778532304901,36.01,81809.63,0.0,-0.89921,7e-05,11.87581]
[1778532305899,36.01,81805.7,0.0,-0.8995,7e-05,11.85023]
[1778532308493,36.01,81805.95,0.0,-0.89949,7e-05,11.85144]
[1778532308564,36.01,81805.95,0.0,-0.89949,7e-05,11.85144]
[1778532308594,36.0,81805.57,0.0,-0.89952,7e-05,11.84825]
[1778532311202,36.0,81804.68,0.0,-0.89959,7e-05,11.84218]
[1778532311313,36.0,81804.68,0.0,-0.89959,7e-05,11.84218]
[1778532316977,36.0,81805.21,0.0,-0.89958,7e-05,11.84298]
[1778532321284,36.0,81798.55,0.0,-0.90008,7e-05,11.79893]
[1778532323019,36.0,81797.53,0.0,-0.90017,7e-05,11.79183]
[1778532323940,36.0,81797.53,0.0,-0.90017,7e-05,11.79183]
[1778532324059,36.0,81797.53,0.0,-0.90017,7e-05,11.79183]
[1778532324571,35.99,81794.9,0.0,-0.90036,7e-05,11.77448]
[1778532326541,35.99,81792.56,0.0,-0.90053,7e-05,11.75954]
[1778532326561,35.99,81792.56,0.0,-0.90053,7e-05,11.75954]
[1778532329912,35.99,81793.52,0.0,-0.90047,7e-05,11.76471]
[1778532330059,35.99,81793.52,0.0,-0.90047,7e-05,11.76471]
[1778532330068,35.99,81792.79,0.0,-0.90053,7e-05,11.75981]
[1778532335687,35.99,81792.62,0.0,-0.90058,7e-05,11.75335]
[1778532335811,35.99,81792.62,0.0,-0.90058,7e-05,11.75335]
[1778532339692,35.99,81793.4,0.0,-0.90054,7e-05,11.75695]
[1778532339810,35.99,81793.4,0.0,-0.90054,7e-05,11.75695]
[1778532339793,35.99,81795.19,0.0,-0.90042,7e-05,11.76761]
[1778532340138,35.99,81793.94,0.0,-0.90051,7e-05,11.75963]
[1778532341266,35.99,81793.94,0.0,-0.90051,7e-05,11.75963]
[1778532341311,35.99,81793.94,0.0,-0.90051,7e-05,11.75963]
[1778532346503,35.98,81796.22,0.0,-0.90037,7e-05,11.77225]
[1778532346562,35.98,81796.22,0.0,-0.90037,7e-05,11.77225]
[1778532348351,35.98,81795.8,0.0,-0.90041,7e-05,11.76876]
[1778532348560,35.98,81795.8,0.0,-0.90041,7e-05,11.76876]
[1778532348661,35.98,81801.16,0.0,-0.90003,7e-05,11.80215]
[1778532349665,35.98,81801.16,0.0,-0.90003,7e-05,11.80215]
[1778532349811,35.98,81801.16,0.0,-0.90003,7e-05,11.80215]
[1778532355228,35.98,81806.35,0.0,-0.89968,7e-05,11.8329]
[1778532355323,35.98,81806.35,0.0,-0.89968,7e-05,11.8329]
[1778532355568,35.98,81806.35,0.0,-0.89968,7e-05,11.8329]
[1778532355636,35.97,81808.0,0.0,-0.89957,7e-05,11.84261]
[1778532357258,35.97,81812.6,0.0,-0.89924,7e-05,11.87171]
[1778532358483,35.97,81812.6,0.0,-0.89924,7e-05,11.87171]
[1778532358566,35.97,81812.6,0.0,-0.89924,7e-05,11.87171]
[1778532358630,35.97,81815.73,0.0,-0.89902,7e-05,11.89174]
[1778532360195,35.97,81815.6,0.0,-0.89902,7e-05,11.89091]
[1778532360241,35.97,81815.6,0.0,-0.89902,7e-05,11.89091]
[1778532360315,35.97,81815.6,0.0,-0.89902,7e-05,11.89091]
[1778532360330,35.97,81815.6,0.0,-0.89902,7e-05,11.89091]
[1778532361566,35.97,81815.32,0.0,-0.89905,7e-05,11.88908]
[1778532361667,35.97,81815.55,0.0,-0.89903,7e-05,11.89049]
[1778532367328,35.97,81815.32,0.0,-0.89905,7e-05,11.88847]
[1778532370068,35.97,81815.9,0.0,-0.89902,7e-05,11.89134]
[1778532370120,35.97,81815.9,0.0,-0.89902,7e-05,11.89134]
[1778532370308,35.97,81815.9,0.0,-0.89902,7e-05,11.89134]
[1778532370755,35.97,81815.9,0.0,-0.89902,7e-05,11.89134]
[1778532370797,35.97,81815.9,0.0,-0.89902,7e-05,11.89134]
[1778532370813,35.97,81815.9,0.0,-0.89902,7e-05,11.89134]
[1778532370897,35.97,81814.77,0.0,-0.89911,7e-05,11.88326]
[1778532376392,35.97,81816.24,0.0,-0.89901,7e-05,11.89222]
[1778532381427,35.97,81817.77,0.0,-0.8989,7e-05,11.90189]
[1778532382995,35.97,81818.85,0.0,-0.89882,7e-05,11.90879]
[1778532383060,35.97,81818.85,0.0,-0.89882,7e-05,11.90879]
[1778532383443,35.97,81819.0,0.0,-0.89881,7e-05,11.90972]
[1778532384275,35.97,81819.0,0.0,-0.89881,7e-05,11.90972]
[1778532384448,35.97,81828.74,0.0,-0.8981,7e-05,11.97226]
[1778532385571,35.97,81828.74,0.0,-0.8981,7e-05,11.97226]
[1778532385602,35.97,81828.08,0.0,-0.89815,7e-05,11.96783]
[1778532385986,35.97,81828.08,0.0,-0.89815,7e-05,11.96783]
[1778532386065,35.97,81828.08,0.0,-0.89815,7e-05,11.96783]
[1778532386294,35.97,81828.08,0.0,-0.89815,7e-05,11.96783]
[1778532389230,35.97,81829.45,0.0,-0.89805,7e-05,11.97639]
[1778532389313,35.97,81829.45,0.0,-0.89805,7e-05,11.97639]
[1778532390490,35.97,81825.95,0.0,-0.89831,7e-05,11.95362]
[1778532391504,35.97,81825.95,0.0,-0.89831,7e-05,11.95362]
[1778532391563,35.97,81825.95,0.0,-0.89831,7e-05,11.95362]
[1778532391656,35.97,81825.95,0.0,-0.89831,7e-05,11.95362]
[1778532391755,35.97,81825.54,0.0,-0.89838,7e-05,11.9463]
[1778532393561,35.97,81824.55,0.0,-0.89845,7e-05,11.93993]
[1778532393662,35.97,81824.47,0.0,-0.89846,7e-05,11.93928]
[1778532398912,35.97,81824.14,0.0,-0.89848,7e-05,11.93697]
[1778532398964,35.97,81821.7,0.0,-0.89866,7e-05,11.92124]
[1778532399069,35.97,81821.7,0.0,-0.89866,7e-05,11.92124]
[1778532399554,35.97,81820.03,0.0,-0.89878,7e-05,11.91046]
[1778532400985,35.97,81820.91,0.0,-0.89872,7e-05,11.91607]
[1778532401002,35.97,81820.91,0.0,-0.89872,7e-05,11.91607]
[1778532401070,35.97,81820.91,0.0,-0.89872,7e-05,11.91607]
[1778532406602,35.97,81821.22,0.0,-0.8987,7e-05,11.91798]
[1778532411637,35.97,81820.35,0.0,-0.89876,7e-05,11.91233]
[1778532413323,35.97,81820.46,0.0,-0.89876,7e-05,11.91303]
[1778532413375,35.97,81820.46,0.0,-0.89876,7e-05,11.91303]
[1778532413561,35.97,81820.46,0.0,-0.89876,7e-05,11.91303]
[1778532413652,35.97,81820.53,0.0,-0.89875,7e-05,11.91347]
[1778532414814,35.97,81820.53,0.0,-0.89875,7e-05,11.91347]
[1778532415005,35.97,81820.35,0.0,-0.89876,7e-05,11.91231]
[1778532415060,35.97,81820.35,0.0,-0.89876,7e-05,11.91231]
[1778532419003,35.96,81820.22,0.0,-0.89877,7e-05,11.91145]
[1778532419694,35.96,81816.6,0.0,-0.89904,7e-05,11.88822]
[1778532421935,35.97,81815.97,0.0,-0.89908,7e-05,11.8842]
[1778532421986,35.97,81815.58,0.0,-0.89911,7e-05,11.88174]
[1778532422060,35.97,81815.58,0.0,-0.89911,7e-05,11.88174]
[1778532424730,35.96,81806.21,0.0,-0.8998,7e-05,11.82142]
[1778532425737,35.96,81805.23,0.0,-0.89987,7e-05,11.81487]
[1778532426684,35.96,81805.23,0.0,-0.89987,7e-05,11.81487]
[1778532426812,35.96,81805.23,0.0,-0.89987,7e-05,11.81487]
[1778532426898,35.96,81805.23,0.0,-0.89987,7e-05,11.81487]
[1778532432394,35.96,81804.87,0.0,-0.89992,7e-05,11.81102]
[1778532432567,35.96,81804.87,0.0,-0.89992,7e-05,11.81102]
[1778532432786,35.96,81814.39,0.0,-0.89922,7e-05,11.87213]
[1778532433562,35.96,81814.39,0.0,-0.89922,7e-05,11.87213]
[1778532433793,35.96,81823.29,0.0,-0.89857,7e-05,11.9293]
[1778532434809,35.96,81823.29,0.0,-0.89857,7e-05,11.9293]
[1778532434952,35.96,81823.29,0.0,-0.89857,7e-05,11.9293]
[1778532434940,35.96,81824.79,0.0,-0.89846,7e-05,11.9389]
[1778532435065,35.96,81824.79,0.0,-0.89846,7e-05,11.9389]
[1778532435198,35.96,81824.79,0.0,-0.89846,7e-05,11.9389]
[1778532435477,35.96,81824.79,0.0,-0.89846,7e-05,11.9389]
[1778532442857,35.96,81826.11,0.0,-0.89837,7e-05,11.94692]
[1778532445426,35.96,81826.63,0.0,-0.89833,7e-05,11.95014]
[1778532445569,35.96,81826.63,0.0,-0.89833,7e-05,11.95014]
[1778532445878,35.96,81826.96,0.0,-0.89831,7e-05,11.9522]
[1778532446885,35.96,81829.91,0.0,-0.89809,7e-05,11.97111]
[1778532448285,35.96,81829.94,0.0,-0.89809,7e-05,11.97121]
[1778532448311,35.96,81829.94,0.0,-0.89809,7e-05,11.97121]
[1778532448337,35.96,81829.94,0.0,-0.89809,7e-05,11.97121]
[1778532451035,35.96,81830.04,0.0,-0.89809,7e-05,11.97159]
[1778532451063,35.96,81830.04,0.0,-0.89809,7e-05,11.97159]
[1778532456098,35.96,81829.21,0.0,-0.89819,7e-05,11.96138]
[1778532456857,35.96,81829.21,0.0,-0.89819,7e-05,11.96138]
[1778532457010,35.96,81828.63,0.0,-0.89823,7e-05,11.95759]
[1778532457064,35.96,81828.63,0.0,-0.89823,7e-05,11.95759]
[1778532462997,35.96,81828.4,0.0,-0.89825,7e-05,11.95579]
[1778532466009,35.96,81829.22,0.0,-0.89819,7e-05,11.96098]
[1778532466057,35.96,81829.22,0.0,-0.89819,7e-05,11.96098]
[1778532466066,35.96,81829.22,0.0,-0.89819,7e-05,11.96098]
[1778532468392,35.96,81829.4,0.0,-0.89818,7e-05,11.96204]
[1778532468560,35.96,81829.4,0.0,-0.89818,7e-05,11.96204]
[1778532474076,35.96,81829.42,0.0,-0.89818,7e-05,11.96186]
[1778532478955,35.96,81829.75,0.0,-0.89816,7e-05,11.96388]
[1778532479004,35.96,81829.75,0.0,-0.89816,7e-05,11.96388]
[1778532479062,35.96,81830.46,0.0,-0.89811,7e-05,11.96841]
[1778532480116,35.96,81837.19,0.0,-0.89761,7e-05,12.01165]
[1778532481123,35.96,81840.34,0.0,-0.89738,7e-05,12.03184]
[1778532484434,35.96,81840.54,0.0,-0.89737,7e-05,12.03285]
[1778532484559,35.96,81840.54,0.0,-0.89737,7e-05,12.03285]
[1778532484692,35.96,81840.54,0.0,-0.89737,7e-05,12.03285]
[1778532490186,35.95,81840.54,0.0,-0.89738,7e-05,12.03185]
[1778532495233,35.95,81840.89,0.0,-0.89736,7e-05,12.0334]
[1778532496272,35.95,81840.89,0.0,-0.89736,7e-05,12.0334]
[1778532496310,35.95,81840.89,0.0,-0.89736,7e-05,12.0334]
[1778532496348,35.95,81840.89,0.0,-0.89736,7e-05,12.0334]
[1778532497669,35.95,81840.89,0.0,-0.89736,7e-05,12.03325]
[1778532497813,35.95,81840.89,0.0,-0.89736,7e-05,12.03325]
[1778532503289,35.95,81841.09,0.0,-0.89736,7e-05,12.03352]
[1778532506897,35.95,81841.15,0.0,-0.89736,7e-05,12.03361]
[1778532507069,35.95,81843.13,0.0,-0.89722,7e-05,12.04607]
[1778532507090,35.95,81843.13,0.0,-0.89722,7e-05,12.04607]
[1778532508413,35.95,81844.42,0.0,-0.89712,7e-05,12.05439]
[1778532508566,35.95,81844.42,0.0,-0.89712,7e-05,12.05439]
[1778532508583,35.95,81847.09,0.0,-0.89693,7e-05,12.07145]
[1778532510344,35.95,81849.77,0.0,-0.89673,7e-05,12.08834]
[1778532513766,35.95,81849.85,0.0,-0.89676,7e-05,12.08392]
[1778532513790,35.95,81862.09,0.0,-0.89586,7e-05,12.16287]
[1778532514241,35.95,81862.09,0.0,-0.89586,7e-05,12.16287]
[1778532514379,35.95,81876.29,0.0,-0.89479,8e-05,12.25462]
[1778532515386,35.95,81875.48,0.0,-0.89486,8e-05,12.24899]
[1778532517247,35.95,81875.05,0.0,-0.8949,8e-05,12.24582]
[1778532522435,35.94,81881.3,0.0,-0.89445,8e-05,12.28465]
[1778532527470,35.94,81886.23,0.0,-0.89408,8e-05,12.31583]
[1778532528604,35.94,81886.23,0.0,-0.89408,8e-05,12.31583]
[1778532528652,35.94,81886.23,0.0,-0.89408,8e-05,12.31583]
[1778532528810,35.94,81886.23,0.0,-0.89408,8e-05,12.31583]
[1778532528855,35.94,81891.26,0.0,-0.8937,8e-05,12.34849]
[1778532531511,35.94,81891.27,0.0,-0.8937,8e-05,12.34856]
[1778532531537,35.94,81891.27,0.0,-0.8937,8e-05,12.34856]
[1778532531559,35.94,81891.27,0.0,-0.8937,8e-05,12.34856]
[1778532531612,35.94,81891.34,0.0,-0.8937,8e-05,12.34887]
[1778532534521,35.94,81897.41,0.0,-0.89324,8e-05,12.38818]
[1778532535880,35.94,81897.41,0.0,-0.89324,8e-05,12.38818]
[1778532535885,35.94,81897.41,0.0,-0.89324,8e-05,12.38818]
[1778532536061,35.94,81897.41,0.0,-0.89324,8e-05,12.38818]
[1778532539551,35.94,81900.26,0.0,-0.89303,8e-05,12.40616]
[1778532539560,35.94,81900.26,0.0,-0.89303,8e-05,12.40616]
[1778532539575,35.94,81900.26,0.0,-0.89303,8e-05,12.40616]
[1778532539644,35.94,81899.67,0.0,-0.89308,8e-05,12.40214]
[1778532540634,35.94,81899.67,0.0,-0.89308,8e-05,12.40214]
[1778532540796,35.94,81899.67,0.0,-0.89308,8e-05,12.40214]
[1778532540809,35.94,81899.67,0.0,-0.89308,8e-05,12.40214]
[1778532543583,35.94,81899.74,0.0,-0.89307,8e-05,12.40326]
[1778532543823,35.94,81899.74,0.0,-0.89307,8e-05,12.40326]
[1778532543910,35.94,81902.12,0.0,-0.89288,8e-05,12.41922]
[1778532545599,35.94,81906.58,0.0,-0.89254,8e-05,12.44853]
[1778532549870,35.94,81909.76,0.0,-0.89229,8e-05,12.46976]
[1778532549894,35.94,81909.76,0.0,-0.89229,8e-05,12.46976]
[1778532550061,35.94,81909.76,0.0,-0.89229,8e-05,12.46976]
[1778532551210,35.94,81909.77,0.0,-0.89228,8e-05,12.47008]
[1778532551268,35.94,81909.77,0.0,-0.89228,8e-05,12.47008]
[1778532551317,35.94,81909.77,0.0,-0.89228,8e-05,12.47008]
[1778532551641,35.94,81908.9,0.0,-0.89235,8e-05,12.46452]
[1778532556263,35.94,81908.0,0.0,-0.89241,8e-05,12.45919]
[1778532556311,35.94,81908.0,0.0,-0.89241,8e-05,12.45919]
[1778532556851,35.94,81908.0,0.0,-0.89241,8e-05,12.45919]
[1778532556956,35.94,81908.0,0.0,-0.89241,8e-05,12.45919]
[1778532557066,35.94,81908.0,0.0,-0.89241,8e-05,12.45919]
[1778532557058,35.94,81909.18,0.0,-0.89232,8e-05,12.46718]
[1778532559314,35.94,81912.12,0.0,-0.89209,8e-05,12.48652]
[1778532561513,35.94,81914.39,0.0,-0.89192,8e-05,12.50159]
[1778532561565,35.94,81914.39,0.0,-0.89192,8e-05,12.50159]
[1778532562039,35.94,81903.84,0.0,-0.89272,8e-05,12.4328]
[1778532562212,35.94,81903.84,0.0,-0.89272,8e-05,12.4328]
[1778532562722,35.94,81895.23,0.0,-0.89338,8e-05,12.37664]
[1778532563729,35.94,81879.15,0.0,-0.89459,8e-05,12.27218]
[1778532564736,35.94,81877.94,0.0,-0.89468,8e-05,12.26416]
[1778532565743,35.94,81881.52,0.0,-0.89441,8e-05,12.28741]
[1778532569776,35.94,81882.73,0.0,-0.89432,8e-05,12.29521]
[1778532569802,35.94,81882.73,0.0,-0.89432,8e-05,12.29521]
[1778532569808,35.94,81882.73,0.0,-0.89432,8e-05,12.29521]
[1778532569877,35.94,81882.93,0.0,-0.89431,8e-05,12.29612]
[1778532571785,35.94,81887.24,0.0,-0.89403,8e-05,12.31894]
[1778532576820,35.94,81888.02,0.0,-0.89399,8e-05,12.32214]
[1778532581499,35.94,81888.26,0.0,-0.89399,8e-05,12.32255]
[1778532581548,35.94,81888.26,0.0,-0.89399,8e-05,12.32255]
[1778532581558,35.94,81888.26,0.0,-0.89399,8e-05,12.32255]
[1778532581855,35.94,81888.28,0.0,-0.894,8e-05,12.32191]
[1778532586890,35.93,81888.22,0.0,-0.89401,8e-05,12.32061]
[1778532591181,35.93,81889.92,0.0,-0.89388,8e-05,12.33147]
[1778532591230,35.93,81889.92,0.0,-0.89388,8e-05,12.33147]
[1778532591309,35.93,81889.92,0.0,-0.89388,8e-05,12.33147]
[1778532591925,35.93,81889.94,0.0,-0.89388,8e-05,12.33153]
[1778532596960,35.93,81890.03,0.0,-0.89388,8e-05,12.33178]
[1778532600988,35.93,81883.66,0.0,-0.89437,8e-05,12.29007]
[1778532603440,35.93,81883.21,0.0,-0.8944,8e-05,12.28716]
[1778532603491,35.93,81883.21,0.0,-0.8944,8e-05,12.28716]
[1778532603559,35.93,81883.21,0.0,-0.8944,8e-05,12.28716]
[1778532604009,35.93,81883.14,0.0,-0.89441,8e-05,12.2867]
[1778532609048,35.93,81884.04,0.0,-0.89434,8e-05,12.29255]
[1778532618111,35.93,81884.88,0.0,-0.89428,8e-05,12.29765]
[1778532618668,35.93,81884.88,0.0,-0.89428,8e-05,12.29765]
[1778532622306,35.93,81886.85,0.0,-0.89413,8e-05,12.31024]
[1778532622358,35.93,81886.85,0.0,-0.89413,8e-05,12.31024]
[1778532622559,35.93,81886.85,0.0,-0.89413,8e-05,12.31024]
[1778532623146,35.93,81887.12,0.0,-0.89411,8e-05,12.31194]
[1778532628181,35.93,81887.14,0.0,-0.89411,8e-05,12.31176]
[1778532635230,35.93,81886.75,0.0,-0.89418,8e-05,12.30468]
[1778532637523,35.93,81886.75,0.0,-0.89418,8e-05,12.30468]
[1778532637558,35.93,81886.75,0.0,-0.89418,8e-05,12.30468]
[1778532637624,35.93,81886.75,0.0,-0.89418,8e-05,12.3047]
[1778532641579,35.93,81884.39,0.0,-0.89435,8e-05,12.28939]
[1778532641603,35.93,81884.39,0.0,-0.89435,8e-05,12.28939]
[1778532641809,35.93,81884.39,0.0,-0.89435,8e-05,12.28939]
[1778532641852,35.93,81884.85,0.0,-0.89432,8e-05,12.29245]
[1778532647314,35.93,81886.79,0.0,-0.89417,8e-05,12.30512]
[1778532649329,35.93,81873.82,0.0,-0.89515,8e-05,12.22084]
[1778532650335,35.93,81854.91,0.0,-0.89657,7e-05,12.09812]
[1778532651342,35.93,81855.13,0.0,-0.89655,7e-05,12.09952]
[1778532654274,35.93,81855.71,0.0,-0.89651,7e-05,12.10321]
[1778532654310,35.93,81855.71,0.0,-0.89651,7e-05,12.10321]
[1778532654326,35.93,81855.71,0.0,-0.89651,7e-05,12.10321]
[1778532654363,35.93,81855.59,0.0,-0.89652,7e-05,12.1024]
[1778532659424,35.93,81853.21,0.0,-0.8967,7e-05,12.08691]
[1778532659562,35.93,81853.21,0.0,-0.8967,7e-05,12.08691]
[1778532659659,35.93,81846.49,0.0,-0.89719,7e-05,12.0435]
[1778532665571,35.93,81844.57,0.0,-0.89733,7e-05,12.03146]
[1778532665615,35.93,81844.57,0.0,-0.89733,7e-05,12.03146]
[1778532665808,35.93,81844.57,0.0,-0.89733,7e-05,12.03146]
[1778532665861,35.93,81844.63,0.0,-0.89733,7e-05,12.03192]
[1778532671890,35.93,81846.31,0.0,-0.8972,7e-05,12.04309]
[1778532671941,35.93,81846.31,0.0,-0.8972,7e-05,12.04309]
[1778532672060,35.93,81846.31,0.0,-0.8972,7e-05,12.04309]
[1778532672149,35.93,81846.13,0.0,-0.89721,7e-05,12.04202]
[1778532681553,35.93,81845.24,0.0,-0.89727,7e-05,12.03668]
[1778532686589,35.93,81845.36,0.0,-0.89726,7e-05,12.03766]
[1778532688604,35.93,81850.54,0.0,-0.89688,7e-05,12.07118]
[1778532690692,35.93,81849.18,0.0,-0.89698,7e-05,12.06238]
[1778532690723,35.93,81849.18,0.0,-0.89698,7e-05,12.06238]
[1778532690809,35.93,81849.18,0.0,-0.89698,7e-05,12.06238]
[1778532690910,35.93,81849.93,0.0,-0.89692,7e-05,12.06722]
[1778532693642,35.93,81857.17,0.0,-0.89642,7e-05,12.10954]
[1778532694649,35.93,81861.79,0.0,-0.89607,7e-05,12.13937]
[1778532695768,35.93,81861.79,0.0,-0.89607,7e-05,12.13937]
[1778532695809,35.93,81861.79,0.0,-0.89607,7e-05,12.13937]
[1778532695990,35.93,81861.79,0.0,-0.89607,7e-05,12.13937]
[1778532696037,35.93,81861.34,0.0,-0.89611,7e-05,12.13626]
[1778532696499,35.93,81861.34,0.0,-0.89611,7e-05,12.13626]
[1778532696564,35.93,81861.34,0.0,-0.89611,7e-05,12.13626]
[1778532696663,35.93,81862.88,0.0,-0.89599,7e-05,12.14623]
[1778532701698,35.93,81864.58,0.0,-0.89587,7e-05,12.1566]
[1778532706733,35.93,81864.78,0.0,-0.89587,7e-05,12.15724]
[1778532711770,35.93,81864.11,0.0,-0.89592,7e-05,12.15221]
[1778532712776,35.93,81859.97,0.0,-0.89624,7e-05,12.12526]
[1778532715787,35.93,81860.53,0.0,-0.8962,7e-05,12.12867]
[1778532715808,35.93,81860.53,0.0,-0.8962,7e-05,12.12867]
[1778532715828,35.93,81860.53,0.0,-0.8962,7e-05,12.12867]
[1778532715874,35.93,81860.47,0.0,-0.8962,7e-05,12.12819]
[1778532722238,35.93,81859.92,0.0,-0.89625,7e-05,12.12438]
[1778532722310,35.93,81859.92,0.0,-0.89625,7e-05,12.12438]
[1778532722846,35.93,81859.62,0.0,-0.89627,7e-05,12.12217]
[1778532727881,35.93,81859.79,0.0,-0.89626,7e-05,12.12299]
[1778532732916,35.93,81860.52,0.0,-0.89621,7e-05,12.12743]
[1778532734586,35.93,81863.13,0.0,-0.89602,7e-05,12.14429]
[1778532734637,35.93,81863.13,0.0,-0.89602,7e-05,12.14429]
[1778532734811,35.93,81863.13,0.0,-0.89602,7e-05,12.14429]
[1778532734930,35.93,81862.88,0.0,-0.89604,7e-05,12.1426]
[1778532739965,35.93,81863.27,0.0,-0.89601,7e-05,12.14477]
[1778532746007,35.92,81861.12,0.0,-0.89618,7e-05,12.13046]
[1778532747716,35.92,81860.68,0.0,-0.89621,7e-05,12.12757]
[1778532747745,35.92,81860.68,0.0,-0.89621,7e-05,12.12757]
[1778532747809,35.92,81860.68,0.0,-0.89621,7e-05,12.12757]
[1778532749028,35.92,81860.35,0.0,-0.89623,7e-05,12.12534]
[1778532754063,35.92,81860.06,0.0,-0.89629,7e-05,12.11883]
[1778532756587,35.92,81860.03,0.0,-0.89629,7e-05,12.11861]
[1778532756811,35.92,81860.03,0.0,-0.89629,7e-05,12.11861]
[1778532756864,35.92,81860.03,0.0,-0.89629,7e-05,12.11859]
[1778532762119,35.92,81859.57,0.0,-0.89633,7e-05,12.11552]
[1778532768161,35.92,81859.95,0.0,-0.8963,7e-05,12.11794]
[1778532774203,35.92,81856.82,0.0,-0.89653,7e-05,12.09766]
[1778532775210,35.92,81852.23,0.0,-0.89688,7e-05,12.06801]
[1778532776253,35.92,81852.23,0.0,-0.89688,7e-05,12.06801]
[1778532776305,35.92,81852.23,0.0,-0.89688,7e-05,12.06801]
[1778532776261,35.92,81852.14,0.0,-0.89688,7e-05,12.0675]
[1778532776568,35.92,81852.14,0.0,-0.89688,7e-05,12.0675]
[1778532777224,35.92,81852.17,0.0,-0.89688,7e-05,12.06777]
[1778532782259,35.92,81849.48,0.0,-0.89707,7e-05,12.0508]
[1778532783990,35.92,81849.57,0.0,-0.89707,7e-05,12.05148]
[1778532784046,35.92,81849.57,0.0,-0.89707,7e-05,12.05148]
[1778532784062,35.92,81849.57,0.0,-0.89707,7e-05,12.05148]
[1778532784273,35.92,81852.49,0.0,-0.89685,7e-05,12.07045]
[1778532786287,35.93,81856.59,0.0,-0.89654,7e-05,12.09708]
[1778532790646,35.93,81857.81,0.0,-0.89645,7e-05,12.10511]
[1778532790698,35.93,81857.81,0.0,-0.89645,7e-05,12.10511]
[1778532790808,35.93,81857.81,0.0,-0.89645,7e-05,12.10511]
[1778532791322,35.93,81857.21,0.0,-0.89649,7e-05,12.10125]
[1778532796358,35.93,81856.65,0.0,-0.89653,7e-05,12.09781]
[1778532805421,35.93,81856.33,0.0,-0.89655,7e-05,12.09614]
[1778532806921,35.93,81856.33,0.0,-0.89655,7e-05,12.09614]
[1778532806973,35.93,81856.33,0.0,-0.89655,7e-05,12.09614]
[1778532807069,35.93,81856.33,0.0,-0.89655,7e-05,12.09614]
[1778532807170,35.93,81856.68,0.0,-0.89652,7e-05,12.09851]
[1778532810799,35.93,81855.4,0.0,-0.89662,7e-05,12.09034]
[1778532810894,35.93,81855.4,0.0,-0.89662,7e-05,12.09034]
[1778532811063,35.93,81855.4,0.0,-0.89662,7e-05,12.09034]
[1778532811094,35.93,81851.97,0.0,-0.8969,7e-05,12.06384]
[1778532816306,35.93,81851.77,0.0,-0.89692,7e-05,12.06275]
[1778532816337,35.93,81851.77,0.0,-0.89692,7e-05,12.06275]
[1778532816403,35.93,81849.74,0.0,-0.89706,7e-05,12.04997]
[1778532816562,35.93,81849.74,0.0,-0.89706,7e-05,12.04997]
[1778532816663,35.93,81848.77,0.0,-0.89714,7e-05,12.0437]
[1778532822540,35.93,81847.38,0.0,-0.89723,7e-05,12.03549]
[1778532823617,35.93,81847.38,0.0,-0.89723,7e-05,12.03549]
[1778532823669,35.93,81847.38,0.0,-0.89723,7e-05,12.03549]
[1778532823809,35.93,81847.38,0.0,-0.89723,7e-05,12.03549]
[1778532823846,35.93,81847.42,0.0,-0.89723,7e-05,12.03587]
[1778532829589,35.93,81846.86,0.0,-0.89726,7e-05,12.03299]
[1778532834624,35.93,81847.03,0.0,-0.89724,7e-05,12.03465]
[1778532838773,35.93,81847.79,0.0,-0.89718,7e-05,12.03985]
[1778532838808,35.93,81847.79,0.0,-0.89718,7e-05,12.03985]
[1778532838923,35.93,81848.1,0.0,-0.89716,7e-05,12.04194]
[1778532841323,35.93,81847.94,0.0,-0.89717,7e-05,12.041]
[1778532843065,35.93,81850.88,0.0,-0.89695,7e-05,12.06016]
[1778532843164,35.93,81853.2,0.0,-0.89677,7e-05,12.07524]
[1778532844694,35.93,81856.08,0.0,-0.89656,7e-05,12.09389]
[1778532846302,35.93,81856.08,0.0,-0.89656,7e-05,12.09389]
[1778532846310,35.93,81856.08,0.0,-0.89656,7e-05,12.09389]
[1778532846403,35.93,81855.32,0.0,-0.89661,7e-05,12.08899]
[1778532846619,35.93,81855.32,0.0,-0.89661,7e-05,12.08899]
[1778532849061,35.93,81855.5,0.0,-0.8966,7e-05,12.09018]
[1778532849070,35.93,81855.53,0.0,-0.8966,7e-05,12.09039]
[1778532850737,35.93,81851.75,0.0,-0.89688,7e-05,12.06597]
[1778532852755,35.93,81848.8,0.0,-0.8971,7e-05,12.04704]
[1778532856467,35.93,81847.46,0.0,-0.89719,7e-05,12.03861]
[1778532856518,35.93,81847.46,0.0,-0.89719,7e-05,12.03861]
[1778532856558,35.93,81847.46,0.0,-0.89719,7e-05,12.03861]
[1778532856783,35.93,81847.08,0.0,-0.89722,7e-05,12.03624]
[1778532861225,35.93,81846.61,0.0,-0.89725,7e-05,12.03338]
[1778532861344,35.93,81846.61,0.0,-0.89725,7e-05,12.03338]
[1778532861437,35.94,81846.58,0.0,-0.89725,7e-05,12.03344]
[1778532862059,35.94,81846.58,0.0,-0.89725,7e-05,12.03344]
[1778532862159,35.94,81839.87,0.0,-0.89775,7e-05,11.99032]
[1778532868868,35.94,81838.72,0.0,-0.89782,7e-05,11.9838]
[1778532873903,35.94,81841.31,0.0,-0.89766,7e-05,11.99667]
[1778532877931,35.94,81838.89,0.0,-0.89783,7e-05,11.9815]
[1778532878938,35.94,81835.95,0.0,-0.89804,7e-05,11.96266]
[1778532883973,35.94,81834.1,0.0,-0.89817,7e-05,11.95147]
[1778532889008,35.94,81833.91,0.0,-0.89818,7e-05,11.95097]
[1778532894043,35.94,81833.73,0.0,-0.89818,7e-05,11.95048]
[1778532899078,35.94,81833.75,0.0,-0.89817,7e-05,11.95127]
[1778532904113,35.95,81834.54,0.0,-0.89811,7e-05,11.95721]
[1778532909148,35.95,81837.64,0.0,-0.89787,7e-05,11.97792]
[1778532914183,35.95,81838.25,0.0,-0.89782,7e-05,11.98246]
[1778532919223,35.95,81838.42,0.0,-0.8978,7e-05,11.98419]
[1778532920230,35.95,81835.97,0.0,-0.89798,7e-05,11.96854]
[1778532922244,35.95,81833.12,0.0,-0.89818,7e-05,11.95052]
[1778532928286,35.95,81832.85,0.0,-0.89819,7e-05,11.9499]
[1778532929293,35.95,81837.65,0.0,-0.89783,7e-05,11.98099]
[1778532934333,35.95,81839.31,0.0,-0.89773,7e-05,11.98792]
[1778532939364,35.96,81838.25,0.0,-0.8978,7e-05,11.98178]
[1778532945410,35.96,81838.11,0.0,-0.8978,7e-05,11.98177]
[1778532950445,35.96,81837.59,0.0,-0.89784,7e-05,11.97904]
[1778532953466,35.96,81832.65,0.0,-0.8982,7e-05,11.9476]
[1778532958501,35.96,81831.91,0.0,-0.89824,7e-05,11.94367]
[1778532963536,35.96,81831.54,0.0,-0.89826,7e-05,11.94215]
[1778532968571,35.96,81830.48,0.0,-0.89833,7e-05,11.93618]
[1778532973606,35.96,81830.24,0.0,-0.89833,7e-05,11.93556]
[1778532979221,35.97,81830.5,0.0,-0.89831,7e-05,11.93779]
[1778532983344,35.97,81830.77,0.0,-0.89828,7e-05,11.94044]
[1778532983385,35.97,81830.77,0.0,-0.89828,7e-05,11.94044]
[1778532988711,35.97,81829.55,0.0,-0.89835,7e-05,11.93394]
[1778532993746,35.97,81829.48,0.0,-0.89838,7e-05,11.93]
[1778532998781,35.97,81829.49,0.0,-0.89836,7e-05,11.93104]
[1778533003816,35.98,81829.64,0.0,-0.89834,7e-05,11.93294]
[1778533008851,35.98,81829.91,0.0,-0.89831,7e-05,11.93557]
[1778533013886,35.98,81829.72,0.0,-0.89832,7e-05,11.93521]
[1778533020935,35.98,81828.87,0.0,-0.89836,7e-05,11.93098]
[1778533022949,35.98,81820.53,0.0,-0.89897,7e-05,11.87779]
[1778533023956,35.98,81810.37,0.0,-0.89971,7e-05,11.81294]
[1778533024963,35.98,81810.12,0.0,-0.89972,7e-05,11.81169]
[1778533029998,35.99,81809.46,0.0,-0.89975,7e-05,11.80922]
[1778533035033,35.99,81808.05,0.0,-0.89983,7e-05,11.80195]
[1778533040068,35.99,81810.68,0.0,-0.89962,7e-05,11.82056]
[1778533044096,35.99,81812.95,0.0,-0.89944,7e-05,11.83636]
[1778533049131,36.0,81812.04,0.0,-0.89949,7e-05,11.83207]
[1778533054166,36.0,81814.66,0.0,-0.89931,7e-05,11.84593]
[1778533059204,36.0,81815.38,0.0,-0.89924,7e-05,11.85195]
[1778533065246,36.01,81813.88,0.0,-0.89933,7e-05,11.84401]
[1778533067260,36.01,81810.69,0.0,-0.89956,7e-05,11.82416]
[1778533073302,36.01,81811.29,0.0,-0.89949,7e-05,11.8302]
[1778533079344,36.01,81811.15,0.0,-0.89948,7e-05,11.83112]
[1778533084379,36.02,81811.66,0.0,-0.89943,7e-05,11.83588]
[1778533089414,36.02,81812.07,0.0,-0.89938,7e-05,11.83995]
[1778533093443,36.02,81815.3,0.0,-0.89913,7e-05,11.86175]
[1778533100492,36.02,81814.9,0.0,-0.89914,7e-05,11.86088]
[1778533101499,36.02,81809.65,0.0,-0.89952,7e-05,11.82752]
[1778533106534,36.03,81810.35,0.0,-0.89945,7e-05,11.83345]
[1778533111569,36.03,81809.62,0.0,-0.89952,7e-05,11.82569]
[1778533116604,36.03,81809.15,0.0,-0.89954,7e-05,11.82412]
[1778533121639,36.04,81807.21,0.0,-0.89966,7e-05,11.81313]
[1778533127681,36.04,81806.78,0.0,-0.89967,7e-05,11.81217]
[1778533131709,36.04,81800.91,0.0,-0.90009,7e-05,11.77587]
[1778533132716,36.04,81792.96,0.0,-0.90066,7e-05,11.72551]
[1778533137751,36.04,81792.86,0.0,-0.90064,7e-05,11.72695]
[1778533140774,36.05,81795.26,0.0,-0.90045,7e-05,11.74347]
[1778533144804,36.05,81797.68,0.0,-0.90026,7e-05,11.76038]
[1778533149839,36.05,81796.85,0.0,-0.9003,7e-05,11.75687]
[1778533154874,36.06,81796.95,0.0,-0.90027,7e-05,11.75931]
[1778533160916,36.06,81796.99,0.0,-0.90024,7e-05,11.76169]
[1778533165951,36.06,81796.72,0.0,-0.90024,7e-05,11.76173]
[1778533170986,36.07,81796.71,0.0,-0.90022,7e-05,11.76341]
[1778533173324,36.07,81796.71,0.0,-0.90022,7e-05,11.76341]
[1778533174007,36.07,81798.93,0.0,-0.90008,7e-05,11.77414]
[1778533175060,36.07,81798.93,0.0,-0.90008,7e-05,11.77414]
[1778533175064,36.07,81801.18,0.0,-0.89992,7e-05,11.78883]
[1778533177028,36.07,81803.42,0.0,-0.89975,7e-05,11.80373]
[1778533179042,36.07,81805.85,0.0,-0.89956,7e-05,11.8198]
[1778533184077,36.07,81806.19,0.0,-0.89952,7e-05,11.82329]
[1778533189112,36.08,81806.44,0.0,-0.89949,7e-05,11.82616]
[1778533194147,36.08,81806.12,0.0,-0.8995,7e-05,11.82533]
[1778533201196,36.08,81806.01,0.0,-0.89949,7e-05,11.82623]
[1778533207238,36.08,81805.96,0.0,-0.89948,7e-05,11.82724]
[1778533210103,36.08,81805.25,0.0,-0.89952,7e-05,11.82315]
[1778533213065,36.09,81806.35,0.0,-0.89944,7e-05,11.83084]
[1778533213280,36.09,81806.36,0.0,-0.89943,7e-05,11.83112]
[1778533217206,36.09,81807.3,0.0,-0.89936,7e-05,11.83775]
[1778533219071,36.09,81808.36,0.0,-0.89928,7e-05,11.84492]
[1778533224364,36.09,81809.3,0.0,-0.89919,7e-05,11.85208]
[1778533229394,36.09,81810.72,0.0,-0.89908,7e-05,11.86207]
[1778533230838,36.09,81810.72,0.0,-0.89908,7e-05,11.86207]
[1778533231064,36.09,81810.72,0.0,-0.89908,7e-05,11.86207]
[1778533235436,36.09,81817.98,0.0,-0.89857,7e-05,11.90511]
[1778533236946,36.09,81818.66,0.0,-0.89852,7e-05,11.90964]
[1778533240018,36.09,81819.51,0.0,-0.89845,7e-05,11.91543]
[1778533240063,36.09,81819.51,0.0,-0.89845,7e-05,11.91543]
[1778533244512,36.1,81822.05,0.0,-0.89826,7e-05,11.93235]
[1778533248520,36.1,81822.57,0.0,-0.89822,7e-05,11.93586]
[1778533248560,36.1,81822.57,0.0,-0.89822,7e-05,11.93586]
[1778533253293,36.1,81822.57,0.0,-0.89822,7e-05,11.93603]
[1778533253575,36.1,81822.6,0.0,-0.89821,7e-05,11.93667]
[1778533254307,36.1,81822.6,0.0,-0.89821,7e-05,11.93667]
[1778533257400,36.1,81822.6,0.0,-0.89821,7e-05,11.93667]
[1778533257559,36.1,81822.6,0.0,-0.89821,7e-05,11.93667]
[1778533257649,36.1,81822.6,0.0,-0.8982,7e-05,11.93706]
[1778533263645,36.1,81822.6,0.0,-0.8982,7e-05,11.93767]
[1778533265640,36.1,81822.6,0.0,-0.8982,7e-05,11.93767]
[1778533265810,36.1,81822.6,0.0,-0.8982,7e-05,11.93767]
[1778533270193,36.1,81822.88,0.0,-0.89817,7e-05,11.94014]
[1778533270326,36.1,81822.88,0.0,-0.89817,7e-05,11.94014]
[1778533275732,36.1,81824.93,0.0,-0.89801,7e-05,11.95396]
[1778533278017,36.1,81824.84,0.0,-0.89801,7e-05,11.95358]
[1778533278061,36.1,81824.84,0.0,-0.89801,7e-05,11.95358]
[1778533278069,36.1,81824.84,0.0,-0.89801,7e-05,11.95358]
[1778533284795,36.1,81824.6,0.0,-0.89802,7e-05,11.95281]
[1778533290837,36.1,81824.6,0.0,-0.89801,7e-05,11.95345]
[1778533297886,36.11,81824.56,0.0,-0.89804,7e-05,11.94944]
[1778533305942,36.11,81824.56,0.0,-0.89803,7e-05,11.95027]
[1778533315048,36.11,81825.14,0.0,-0.89799,7e-05,11.95428]
[1778533315059,36.11,81825.14,0.0,-0.89799,7e-05,11.95428]
[1778533315099,36.11,81825.14,0.0,-0.89799,7e-05,11.95428]
[1778533324069,36.11,81825.12,0.0,-0.89797,7e-05,11.95551]
[1778533333132,36.11,81825.16,0.0,-0.89796,7e-05,11.95654]
[1778533339174,36.11,81824.73,0.0,-0.89799,7e-05,11.95431]
[1778533350251,36.11,81825.22,0.0,-0.89794,7e-05,11.95834]
[1778533357580,36.11,81825.22,0.0,-0.89794,7e-05,11.95834]
[1778533357811,36.11,81825.22,0.0,-0.89794,7e-05,11.95834]
[1778533358307,36.12,81832.76,0.0,-0.89741,7e-05,12.00285]
[1778533359314,36.12,81839.75,0.0,-0.89689,7e-05,12.04776]
[1778533361488,36.12,81840.86,0.0,-0.89681,7e-05,12.05484]
[1778533361540,36.12,81840.86,0.0,-0.89681,7e-05,12.05484]
[1778533361559,36.12,81840.86,0.0,-0.89681,7e-05,12.05484]
[1778533367370,36.11,81840.44,0.0,-0.89685,7e-05,12.05182]
[1778533372405,36.11,81840.14,0.0,-0.89687,7e-05,12.04976]
[1778533373747,36.11,81833.86,0.0,-0.89733,7e-05,12.00944]
[1778533375061,36.11,81833.84,0.0,-0.89733,7e-05,12.00932]
[1778533375065,36.11,81833.84,0.0,-0.89733,7e-05,12.00932]
[1778533375318,36.11,81833.84,0.0,-0.89733,7e-05,12.00932]
[1778533379454,36.12,81822.12,0.0,-0.89819,7e-05,11.93441]
[1778533380461,36.12,81822.37,0.0,-0.89817,7e-05,11.93617]
[1778533381966,36.12,81822.37,0.0,-0.89817,7e-05,11.93617]
[1778533382017,36.12,81822.37,0.0,-0.89817,7e-05,11.93617]
[1778533382062,36.12,81822.37,0.0,-0.89817,7e-05,11.93649]
[1778533382475,36.12,81833.24,0.0,-0.89737,7e-05,12.00619]
[1778533384489,36.12,81833.53,0.0,-0.89735,7e-05,12.00825]
[1778533391538,36.12,81833.61,0.0,-0.89734,7e-05,12.00911]
[1778533393692,36.12,81833.57,0.0,-0.89734,7e-05,12.0089]
[1778533393750,36.12,81833.57,0.0,-0.89734,7e-05,12.0089]
[1778533393812,36.12,81833.57,0.0,-0.89734,7e-05,12.0089]
[1778533401769,36.12,81833.53,0.0,-0.89734,7e-05,12.00879]
[1778533401814,36.12,81833.53,0.0,-0.89734,7e-05,12.00879]
[1778533412686,36.12,81833.9,0.0,-0.89733,7e-05,12.00764]
[1778533413949,36.12,81833.9,0.0,-0.89733,7e-05,12.00764]
[1778533414055,36.12,81833.95,0.0,-0.89733,7e-05,12.00802]
[1778533414309,36.12,81833.95,0.0,-0.89733,7e-05,12.00802]
[1778533419735,36.12,81833.92,0.0,-0.89733,7e-05,12.00817]
[1778533424772,36.12,81834.09,0.0,-0.89731,7e-05,12.00956]
[1778533434842,36.12,81834.13,0.0,-0.8973,7e-05,12.01039]
[1778533440884,36.12,81833.66,0.0,-0.89733,7e-05,12.00772]
[1778533447934,36.12,81833.69,0.0,-0.89733,7e-05,12.00835]
[1778533460017,36.12,81833.52,0.0,-0.89733,7e-05,12.00805]
[1778533463038,36.12,81839.77,0.0,-0.89686,7e-05,12.04839]
[1778533464045,36.13,81842.63,0.0,-0.89665,7e-05,12.06713]
[1778533464895,36.13,81842.63,0.0,-0.89665,7e-05,12.06713]
[1778533464947,36.13,81842.63,0.0,-0.89665,7e-05,12.06713]
[1778533465067,36.13,81842.63,0.0,-0.89665,7e-05,12.06713]
[1778533469080,36.13,81849.78,0.0,-0.8961,7e-05,12.11469]
[1778533471036,36.13,81849.99,0.0,-0.89608,7e-05,12.11628]
[1778533471070,36.13,81849.99,0.0,-0.89608,7e-05,12.11628]
[1778533471072,36.13,81849.99,0.0,-0.89608,7e-05,12.11628]
[1778533471311,36.13,81851.66,0.0,-0.89599,7e-05,12.12277]
[1778533473109,36.13,81854.75,0.0,-0.89575,7e-05,12.14311]
[1778533474115,36.13,81863.43,0.0,-0.8951,7e-05,12.19967]
[1778533475857,36.13,81863.43,0.0,-0.8951,7e-05,12.19967]
[1778533475909,36.13,81863.43,0.0,-0.8951,7e-05,12.19967]
[1778533476064,36.13,81863.43,0.0,-0.8951,7e-05,12.19967]
[1778533476067,36.13,81871.63,0.0,-0.89447,8e-05,12.25353]
[1778533482174,36.14,81872.17,0.0,-0.8944,8e-05,12.25928]
[1778533485192,36.14,81869.06,0.0,-0.89462,8e-05,12.24023]
[1778533486572,36.14,81869.06,0.0,-0.89462,8e-05,12.24023]
[1778533487174,36.14,81867.39,0.0,-0.89474,8e-05,12.23019]
[1778533487226,36.14,81867.39,0.0,-0.89474,8e-05,12.23019]
[1778533487309,36.14,81867.39,0.0,-0.89474,8e-05,12.23019]
[1778533495969,36.14,81867.31,0.0,-0.89472,8e-05,12.23159]
[1778533496002,36.14,81867.31,0.0,-0.89472,8e-05,12.23159]
[1778533496070,36.14,81867.31,0.0,-0.89472,8e-05,12.23159]
[1778533497276,36.15,81852.24,0.0,-0.89584,7e-05,12.13554]
[1778533499049,36.15,81852.24,0.0,-0.89584,7e-05,12.13554]
[1778533499063,36.15,81852.24,0.0,-0.89584,7e-05,12.13554]
[1778533499101,36.15,81852.24,0.0,-0.89584,7e-05,12.13554]
[1778533499060,36.15,81847.03,0.0,-0.89622,7e-05,12.102]
[1778533499372,36.15,81847.03,0.0,-0.89622,7e-05,12.102]
[1778533499561,36.15,81847.03,0.0,-0.89622,7e-05,12.102]
[1778533500297,36.15,81833.13,0.0,-0.89726,7e-05,12.01254]
[1778533501304,36.15,81832.4,0.0,-0.89731,7e-05,12.00785]
[1778533502311,36.15,81890.99,0.0,-0.89292,8e-05,12.38592]
[1778533504456,36.15,81890.99,0.0,-0.89292,8e-05,12.38592]
[1778533504561,36.15,81890.99,0.0,-0.89292,8e-05,12.38592]
[1778533504865,36.15,81890.99,0.0,-0.89292,8e-05,12.38592]
[1778533504911,36.14,81890.99,0.0,-0.89294,8e-05,12.38433]
[1778533507147,36.14,81890.99,0.0,-0.89294,8e-05,12.38433]
[1778533507311,36.14,81890.99,0.0,-0.89294,8e-05,12.38433]
[1778533510953,36.14,81891.88,0.0,-0.8929,8e-05,12.38822]
[1778533511005,36.14,81891.88,0.0,-0.8929,8e-05,12.38822]
[1778533511066,36.14,81891.88,0.0,-0.8929,8e-05,12.38822]
[1778533518097,36.14,81892.31,0.0,-0.89287,8e-05,12.39036]
[1778533518159,36.14,81892.31,0.0,-0.89287,8e-05,12.39036]
[1778533518309,36.14,81892.31,0.0,-0.89287,8e-05,12.39036]
[1778533521445,36.14,81834.75,0.0,-0.89718,7e-05,12.01884]
[1778533522452,36.14,81834.14,0.0,-0.89722,7e-05,12.01553]
[1778533523404,36.14,81834.14,0.0,-0.89722,7e-05,12.01553]
[1778533523559,36.14,81834.14,0.0,-0.89722,7e-05,12.01553]
[1778533527104,36.14,81834.14,0.0,-0.8972,7e-05,12.01731]
[1778533527312,36.14,81835.73,0.0,-0.89707,7e-05,12.02865]
[1778533529410,36.15,81835.34,0.0,-0.89709,7e-05,12.02672]
[1778533531067,36.15,81834.73,0.0,-0.89713,7e-05,12.02335]
[1778533531158,36.15,81825.46,0.0,-0.89784,7e-05,11.96025]
[1778533533537,36.15,81822.97,0.0,-0.89801,7e-05,11.94488]
[1778533536739,36.15,81822.49,0.0,-0.89804,7e-05,11.94239]
[1778533536810,36.15,81822.49,0.0,-0.89804,7e-05,11.94239]
[1778533538267,36.15,81820.35,0.0,-0.89819,7e-05,11.92926]
[1778533543609,36.15,81822.56,0.0,-0.89801,7e-05,11.945]
[1778533548642,36.16,81822.72,0.0,-0.89799,7e-05,11.9472]
[1778533549637,36.16,81822.72,0.0,-0.89799,7e-05,11.9472]
[1778533549690,36.16,81822.72,0.0,-0.89799,7e-05,11.9472]
[1778533549811,36.16,81822.72,0.0,-0.89799,7e-05,11.9472]
[1778533551035,36.16,81822.26,0.0,-0.89801,7e-05,11.94469]
[1778533553059,36.16,81821.56,0.0,-0.89806,7e-05,11.94043]
[1778533561733,36.16,81822.21,0.0,-0.89799,7e-05,11.94666]
[1778533566768,36.16,81821.54,0.0,-0.89803,7e-05,11.94327]
[1778533571806,36.16,81821.63,0.0,-0.89801,7e-05,11.94468]
[1778533580869,36.17,81821.71,0.0,-0.89799,7e-05,11.94673]
[1778533585904,36.17,81822.06,0.0,-0.89796,7e-05,11.94966]
[1778533590940,36.17,81821.95,0.0,-0.89796,7e-05,11.9496]
[1778533595975,36.17,81821.69,0.0,-0.898,7e-05,11.9441]
[1778533596982,36.17,81815.75,0.0,-0.89843,7e-05,11.90624]
[1778533597989,36.17,81803.55,0.0,-0.89933,7e-05,11.82816]
[1778533598996,36.17,81796.45,0.0,-0.89984,7e-05,11.78283]
[1778533600008,36.17,81794.03,0.0,-0.90002,7e-05,11.76739]
[1778533601010,36.17,81789.38,0.0,-0.90035,7e-05,11.7378]
[1778533602999,36.17,81789.48,0.0,-0.90035,7e-05,11.73846]
[1778533603051,36.17,81789.48,0.0,-0.90035,7e-05,11.73846]
[1778533603062,36.17,81789.48,0.0,-0.90035,7e-05,11.73846]
[1778533609066,36.17,81787.84,0.0,-0.90046,7e-05,11.72819]
[1778533613020,36.17,81787.8,0.0,-0.90047,7e-05,11.72805]
[1778533613037,36.17,81787.8,0.0,-0.90047,7e-05,11.72805]
[1778533613076,36.17,81787.8,0.0,-0.90047,7e-05,11.72805]
[1778533615116,36.17,81784.88,0.0,-0.90067,7e-05,11.70965]
[1778533617123,36.17,81782.07,0.0,-0.90087,7e-05,11.69199]
[1778533623165,36.17,81783.16,0.0,-0.90081,7e-05,11.69736]
[1778533628200,36.17,81781.98,0.0,-0.90091,7e-05,11.68862]
[1778533633235,36.16,81781.78,0.0,-0.90094,7e-05,11.68619]
[1778533633639,36.16,81781.78,0.0,-0.90094,7e-05,11.68619]
[1778533633690,36.16,81781.78,0.0,-0.90094,7e-05,11.68619]
[1778533633809,36.16,81781.78,0.0,-0.90094,7e-05,11.68619]
[1778533645272,36.16,81781.85,0.0,-0.90094,7e-05,11.68595]
[1778533645396,36.16,81781.89,0.0,-0.90096,7e-05,11.68441]
[1778533645476,36.16,81785.83,0.0,-0.90068,7e-05,11.70959]
[1778533651795,36.16,81787.89,0.0,-0.90052,7e-05,11.72311]
[1778533653064,36.16,81787.88,0.0,-0.90055,7e-05,11.71884]
[1778533658417,36.16,81786.92,0.0,-0.90062,7e-05,11.71326]
[1778533663452,36.16,81786.07,0.0,-0.90067,7e-05,11.70823]
[1778533668488,36.16,81785.67,0.0,-0.9007,7e-05,11.70599]
[1778533673523,36.16,81786.48,0.0,-0.90064,7e-05,11.71143]
[1778533676544,36.16,81782.43,0.0,-0.90093,7e-05,11.68591]
[1778533681579,36.17,81781.3,0.0,-0.901,7e-05,11.67921]
[1778533686614,36.17,81778.7,0.0,-0.90118,7e-05,11.66315]
[1778533691649,36.17,81777.49,0.0,-0.90126,7e-05,11.65598]
[1778533696684,36.17,81777.69,0.0,-0.90124,7e-05,11.65777]
[1778533703733,36.17,81776.68,0.0,-0.9013,7e-05,11.65285]
[1778533711789,36.18,81776.34,0.0,-0.90131,7e-05,11.65006]
[1778533716825,36.18,81777.73,0.0,-0.90118,7e-05,11.66129]
[1778533721859,36.19,81776.31,0.0,-0.90126,7e-05,11.65469]
[1778533726895,36.19,81756.61,0.0,-0.90264,7e-05,11.53259]
[1778533727902,36.19,81752.6,0.0,-0.90292,7e-05,11.50704]
[1778533728909,36.19,81746.09,0.0,-0.90338,7e-05,11.46596]
[1778533730923,36.19,81745.71,0.0,-0.9034,7e-05,11.46433]
[1778533736384,36.19,81746.2,0.0,-0.90335,7e-05,11.46907]
[1778533736438,36.2,81746.24,0.0,-0.90334,7e-05,11.4697]
[1778533737060,36.2,81746.24,0.0,-0.90334,7e-05,11.4697]
[1778533737972,36.2,81749.38,0.0,-0.90311,7e-05,11.49026]
[1778533738979,36.2,81752.87,0.0,-0.90286,7e-05,11.51263]
[1778533744022,36.2,81752.35,0.0,-0.90287,7e-05,11.51134]
[1778533745026,36.2,81755.62,0.0,-0.90264,7e-05,11.53227]
[1778533750061,36.2,81755.63,0.0,-0.90262,7e-05,11.53378]
[1778533755096,36.21,81756.08,0.0,-0.90257,7e-05,11.53804]
[1778533760131,36.21,81755.54,0.0,-0.90259,7e-05,11.53604]
[1778533762145,36.21,81759.62,0.0,-0.9023,7e-05,11.56235]
[1778533763152,36.21,81765.9,0.0,-0.90184,7e-05,11.60262]
[1778533768187,36.22,81765.99,0.0,-0.90181,7e-05,11.60591]
[1778533773223,36.22,81762.56,0.0,-0.90205,7e-05,11.58248]
[1778533774230,36.22,81759.04,0.0,-0.9023,7e-05,11.56085]
[1778533777251,36.23,81763.32,0.0,-0.90197,7e-05,11.58967]
[1778533780272,36.23,81766.45,0.0,-0.90173,7e-05,11.61111]
[1778533783293,36.23,81759.06,0.0,-0.90224,7e-05,11.56605]
[1778533784300,36.23,81756.13,0.0,-0.90244,7e-05,11.54817]
[1778533787321,36.24,81749.39,0.0,-0.90289,7e-05,11.50757]
[1778533788328,36.24,81743.81,0.0,-0.90328,7e-05,11.47278]
[1778533791349,36.24,81741.44,0.0,-0.9034,7e-05,11.46234]
[1778533795377,36.25,81739.2,0.0,-0.90354,7e-05,11.44976]
[1778533797393,36.25,81732.52,0.0,-0.904,7e-05,11.40861]
[1778533798398,36.25,81725.36,0.0,-0.9045,7e-05,11.3642]
[1778533799405,36.25,81721.49,0.0,-0.90476,7e-05,11.34049]
[1778533803433,36.25,81728.17,0.0,-0.90427,7e-05,11.38453]
[1778533804440,36.26,81730.78,0.0,-0.90408,7e-05,11.40137]
[1778533809476,36.26,81731.92,0.0,-0.90397,7e-05,11.4108]
[1778533814511,36.26,81731.46,0.0,-0.90398,7e-05,11.41016]
[1778533819933,36.27,81731.51,0.0,-0.90396,7e-05,11.41224]
[1778533825588,36.27,81731.06,0.0,-0.90395,7e-05,11.41247]
[1778533830623,36.28,81731.08,0.0,-0.90393,7e-05,11.41475]
[1778533836665,36.28,81731.32,0.0,-0.90391,7e-05,11.41442]
[1778533838679,36.28,81724.02,0.0,-0.90442,7e-05,11.36956]
[1778533839686,36.28,81720.48,0.0,-0.90466,7e-05,11.34752]
[1778533844721,36.29,81719.09,0.0,-0.90473,7e-05,11.34158]
[1778533845728,36.29,81716.82,0.0,-0.90488,7e-05,11.32796]
[1778533850764,36.29,81717.28,0.0,-0.90481,7e-05,11.33382]
[1778533855799,36.3,81714.74,0.0,-0.90496,7e-05,11.3206]
[1778533857814,36.3,81709.45,0.0,-0.90532,7e-05,11.28804]
[1778533858820,36.3,81705.18,0.0,-0.90561,7e-05,11.26171]
[1778533863855,36.31,81703.91,0.0,-0.90567,7e-05,11.25703]
[1778533867339,36.31,81702.53,0.0,-0.90575,7e-05,11.24951]
[1778533867883,36.31,81696.56,0.0,-0.90615,7e-05,11.21309]
[1778533870906,36.31,81688.91,0.0,-0.90667,7e-05,11.16679]
[1778533871912,36.31,81692.48,0.0,-0.90642,7e-05,11.18941]
[1778533873926,36.31,81694.74,0.0,-0.90625,7e-05,11.20428]
[1778533878966,36.32,81705.13,0.0,-0.90551,7e-05,11.27086]
[1778533879973,36.32,81711.23,0.0,-0.90508,7e-05,11.30958]
[1778533880819,36.32,81711.23,0.0,-0.90508,7e-05,11.30958]
[1778533880980,36.32,81713.61,0.0,-0.90491,7e-05,11.32507]
[1778533887022,36.33,81717.56,0.0,-0.90459,7e-05,11.35342]
[1778533889036,36.33,81719.62,0.0,-0.90443,7e-05,11.36745]
[1778533895079,36.34,81721.47,0.0,-0.9043,7e-05,11.37775]
[1778533900115,36.34,81725.86,0.0,-0.90396,7e-05,11.40777]
[1778533902129,36.34,81728.28,0.0,-0.90378,7e-05,11.42389]
[1778533907164,36.35,81728.34,0.0,-0.90375,7e-05,11.42651]
[1778533913206,36.35,81728.66,0.0,-0.90369,7e-05,11.43159]
[1778533919248,36.36,81728.13,0.0,-0.9037,7e-05,11.4309]
[1778533924288,36.36,81717.77,0.0,-0.90441,7e-05,11.36789]
[1778533925295,36.36,81713.55,0.0,-0.90469,7e-05,11.34208]
[1778533930330,36.36,81713.86,0.0,-0.90466,7e-05,11.34516]
[1778533941407,36.37,81712.98,0.0,-0.9047,7e-05,11.34128]
[1778533946442,36.37,81713.06,0.0,-0.90469,7e-05,11.34249]
[1778533951477,36.37,81712.89,0.0,-0.90473,7e-05,11.33765]
[1778533953491,36.37,81715.58,0.0,-0.90454,7e-05,11.35467]
[1778533958526,36.37,81716.4,0.0,-0.90447,7e-05,11.36029]
[1778533963561,36.37,81716.66,0.0,-0.90445,7e-05,11.36243]
[1778533970610,36.37,81716.24,0.0,-0.90447,7e-05,11.36057]
[1778533976652,36.37,81716.19,0.0,-0.90446,7e-05,11.36091]
[1778533980685,36.37,81707.62,0.0,-0.90506,7e-05,11.30793]
[1778533981689,36.37,81692.19,0.0,-0.90612,7e-05,11.2122]
[1778533982696,36.37,81692.03,0.0,-0.90613,7e-05,11.21155]
[1778533984710,36.38,81688.02,0.0,-0.9064,7e-05,11.18736]
[1778533986060,36.38,81688.02,0.0,-0.9064,7e-05,11.18736]
[1778533986241,36.38,81688.02,0.0,-0.9064,7e-05,11.18736]
[1778533986267,36.38,81684.71,0.0,-0.90662,7e-05,11.16722]
[1778533986724,36.38,81680.66,0.0,-0.90689,7e-05,11.14255]
[1778533989747,36.38,81674.73,0.0,-0.90728,7e-05,11.10722]
[1778533990754,36.38,81669.98,0.0,-0.9076,7e-05,11.07799]
[1778533992347,36.38,81669.98,0.0,-0.9076,7e-05,11.07799]
[1778533992991,36.38,81677.02,0.0,-0.90711,7e-05,11.12254]
[1778533994782,36.38,81682.41,0.0,-0.90673,7e-05,11.15676]
[1778533996480,36.38,81682.41,0.0,-0.90673,7e-05,11.15676]
[1778533996524,36.38,81682.41,0.0,-0.90673,7e-05,11.15676]
[1778533996560,36.38,81682.41,0.0,-0.90673,7e-05,11.15676]
[1778533996625,36.38,81682.57,0.0,-0.90671,7e-05,11.15855]
[1778533997803,36.39,81686.54,0.0,-0.90644,7e-05,11.18354]
[1778534002839,36.39,81684.3,0.0,-0.90657,7e-05,11.17148]
[1778534007873,36.39,81679.9,0.0,-0.90685,7e-05,11.1462]
[1778534010580,36.39,81679.38,0.0,-0.90688,7e-05,11.14338]
[1778534010631,36.39,81679.38,0.0,-0.90688,7e-05,11.14338]
[1778534010819,36.39,81679.41,0.0,-0.90687,7e-05,11.14398]
[1778534010894,36.39,81679.44,0.0,-0.90687,7e-05,11.14457]
[1778534015930,36.4,81678.8,0.0,-0.90692,7e-05,11.13823]
[1778534022979,36.4,81678.42,0.0,-0.90691,7e-05,11.1387]
[1778534028014,36.41,81682.3,0.0,-0.90663,7e-05,11.16468]
[1778534029190,36.41,81682.3,0.0,-0.90663,7e-05,11.16468]
[1778534029241,36.41,81682.3,0.0,-0.90663,7e-05,11.16468]
[1778534029307,36.41,81682.3,0.0,-0.90663,7e-05,11.16468]
[1778534029341,36.41,81683.01,0.0,-0.90657,7e-05,11.16976]
[1778534034056,36.41,81688.56,0.0,-0.90617,7e-05,11.20549]
[1778534036070,36.41,81697.53,0.0,-0.90555,7e-05,11.26171]
[1778534037077,36.41,81702.86,0.0,-0.90518,7e-05,11.29503]
[1778534039806,36.41,81703.88,0.0,-0.9051,7e-05,11.30168]
[1778534039858,36.41,81703.88,0.0,-0.9051,7e-05,11.30168]
[1778534040058,36.41,81703.88,0.0,-0.9051,7e-05,11.30168]
[1778534040079,36.41,81703.88,0.0,-0.9051,7e-05,11.30183]
[1778534044126,36.41,81709.79,0.0,-0.90468,7e-05,11.33919]
[1778534046662,36.41,81711.0,0.0,-0.9046,7e-05,11.34682]
[1778534046713,36.41,81713.09,0.0,-0.90445,7e-05,11.35992]
[1778534046810,36.41,81713.09,0.0,-0.90445,7e-05,11.35992]
[1778534047147,36.41,81714.08,0.0,-0.90438,7e-05,11.36616]
[1778534052182,36.42,81712.71,0.0,-0.90448,7e-05,11.35793]
[1778534055290,36.42,81711.41,0.0,-0.90456,7e-05,11.34998]
[1778534055312,36.42,81711.41,0.0,-0.90456,7e-05,11.34998]
[1778534055368,36.42,81711.41,0.0,-0.90456,7e-05,11.34998]
[1778534055413,36.42,81711.22,0.0,-0.90458,7e-05,11.34897]
[1778534058586,36.42,81711.49,0.0,-0.90456,7e-05,11.35075]
[1778534058687,36.42,81711.49,0.0,-0.90455,7e-05,11.35093]
[1778534058814,36.42,81711.49,0.0,-0.90455,7e-05,11.35093]
[1778534064267,36.42,81710.89,0.0,-0.90459,7e-05,11.34765]
[1778534069311,36.42,81711.48,0.0,-0.90454,7e-05,11.35175]
[1778534074344,36.42,81711.6,0.0,-0.90456,7e-05,11.34858]
[1778534078388,36.42,81711.46,0.0,-0.90457,7e-05,11.34798]
[1778534080421,36.42,81713.51,0.0,-0.90442,7e-05,11.36093]
[1778534080455,36.42,81713.51,0.0,-0.90442,7e-05,11.36093]
[1778534080558,36.42,81713.51,0.0,-0.90442,7e-05,11.36093]
[1778534080659,36.42,81712.77,0.0,-0.90447,7e-05,11.3564]
[1778534086432,36.42,81714.43,0.0,-0.90435,7e-05,11.36718]
[1778534091467,36.42,81714.07,0.0,-0.90437,7e-05,11.36532]
[1778534096502,36.42,81714.02,0.0,-0.90437,7e-05,11.3654]
[1778534101487,36.42,81712.49,0.0,-0.90448,7e-05,11.35621]
[1778534101516,36.42,81712.49,0.0,-0.90448,7e-05,11.35621]
[1778534101561,36.42,81712.49,0.0,-0.90448,7e-05,11.35621]
[1778534101660,36.42,81712.26,0.0,-0.90449,7e-05,11.35487]
[1778534107579,36.42,81712.36,0.0,-0.90448,7e-05,11.35607]
[1778534118656,36.43,81713.7,0.0,-0.90437,7e-05,11.3655]
[1778534120173,36.43,81712.54,0.0,-0.90445,7e-05,11.35836]
[1778534120224,36.43,81712.54,0.0,-0.90445,7e-05,11.35836]
[1778534120309,36.43,81712.54,0.0,-0.90445,7e-05,11.35836]
[1778534121677,36.43,81711.67,0.0,-0.90451,7e-05,11.35313]
[1778534126713,36.43,81711.86,0.0,-0.90449,7e-05,11.35484]
[1778534127363,36.43,81711.86,0.0,-0.90449,7e-05,11.35484]
[1778534127416,36.43,81711.86,0.0,-0.90449,7e-05,11.35484]
[1778534127559,36.43,81711.86,0.0,-0.90449,7e-05,11.35484]
[1778534127659,36.43,81711.86,0.0,-0.90449,7e-05,11.35495]
[1778534130741,36.43,81703.76,0.0,-0.90505,7e-05,11.30484]
[1778534132756,36.43,81701.36,0.0,-0.90524,7e-05,11.28588]
[1778534132945,36.43,81701.36,0.0,-0.90524,7e-05,11.28588]
[1778534132998,36.43,81701.36,0.0,-0.90524,7e-05,11.28588]
[1778534133070,36.43,81701.36,0.0,-0.90524,7e-05,11.28588]
[1778534136784,36.43,81701.38,0.0,-0.90523,7e-05,11.28682]
[1778534141819,36.43,81700.95,0.0,-0.90525,7e-05,11.28517]
[1778534144885,36.43,81700.77,0.0,-0.90526,7e-05,11.28426]
[1778534145510,36.43,81704.92,0.0,-0.90497,7e-05,11.31065]
[1778534146460,36.43,81704.92,0.0,-0.90497,7e-05,11.31065]
[1778534146512,36.43,81704.92,0.0,-0.90497,7e-05,11.31065]
[1778534146561,36.43,81704.92,0.0,-0.90497,7e-05,11.31065]
[1778534146662,36.43,81705.72,0.0,-0.90491,7e-05,11.31579]
[1778534151890,36.44,81706.83,0.0,-0.90482,7e-05,11.3235]
[1778534152896,36.44,81715.85,0.0,-0.90419,7e-05,11.37983]
[1778534154724,36.44,81715.85,0.0,-0.90419,7e-05,11.37983]
[1778534154813,36.44,81721.74,0.0,-0.90378,7e-05,11.41704]
[1778534155059,36.44,81721.74,0.0,-0.90378,7e-05,11.41704]
[1778534155160,36.44,81721.68,0.0,-0.90378,7e-05,11.41667]
[1778534159990,36.44,81722.6,0.0,-0.90372,7e-05,11.42239]
[1778534160064,36.44,81722.6,0.0,-0.90372,7e-05,11.42239]
[1778534160167,36.44,81721.79,0.0,-0.90377,7e-05,11.41731]
[1778534161252,36.44,81721.79,0.0,-0.90377,7e-05,11.41731]
[1778534161307,36.44,81721.79,0.0,-0.90377,7e-05,11.41731]
[1778534161601,36.44,81721.79,0.0,-0.90377,7e-05,11.41727]
[1778534164980,36.44,81725.96,0.0,-0.90348,7e-05,11.44322]
[1778534167779,36.44,81726.01,0.0,-0.90348,7e-05,11.44338]
[1778534167809,36.44,81726.01,0.0,-0.90348,7e-05,11.44338]
[1778534166994,36.44,81722.09,0.0,-0.90376,7e-05,11.41889]
[1778534168065,36.44,81722.09,0.0,-0.90376,7e-05,11.41889]
[1778534168119,36.44,81716.27,0.0,-0.90416,7e-05,11.38254]
[1778534174031,36.44,81715.19,0.0,-0.90423,7e-05,11.37629]
[1778534174064,36.44,81715.19,0.0,-0.90423,7e-05,11.37629]
[1778534174275,36.44,81715.19,0.0,-0.90423,7e-05,11.37629]
[1778534174278,36.44,81715.73,0.0,-0.90419,7e-05,11.37971]
[1778534176448,36.44,81716.77,0.0,-0.90412,7e-05,11.38622]
[1778534176558,36.44,81716.77,0.0,-0.90412,7e-05,11.38622]
[1778534176659,36.44,81715.89,0.0,-0.90418,7e-05,11.38078]
[1778534182099,36.44,81716.5,0.0,-0.90414,7e-05,11.38469]
[1778534186085,36.44,81717.96,0.0,-0.90404,7e-05,11.39386]
[1778534186165,36.44,81717.96,0.0,-0.90404,7e-05,11.39386]
[1778534186310,36.44,81717.96,0.0,-0.90404,7e-05,11.39386]
[1778534186397,36.44,81718.57,0.0,-0.90399,7e-05,11.39768]
[1778534190866,36.44,81721.93,0.0,-0.90376,7e-05,11.41868]
[1778534190911,36.44,81721.93,0.0,-0.90376,7e-05,11.41868]
[1778534191061,36.44,81721.93,0.0,-0.90376,7e-05,11.41868]
[1778534191164,36.44,81721.56,0.0,-0.90382,7e-05,11.41192]
[1778534196198,36.44,81723.52,0.0,-0.90368,7e-05,11.42417]
[1778534198356,36.44,81726.28,0.0,-0.90349,7e-05,11.44139]
[1778534198408,36.44,81726.28,0.0,-0.90349,7e-05,11.44139]
[1778534198559,36.44,81726.28,0.0,-0.90349,7e-05,11.44139]
[1778534198651,36.44,81726.56,0.0,-0.90347,7e-05,11.44304]
[1778534202240,36.44,81730.13,0.0,-0.90322,7e-05,11.46519]
[1778534203830,36.44,81730.13,0.0,-0.90322,7e-05,11.46519]
[1778534203882,36.44,81731.95,0.0,-0.90309,7e-05,11.47648]
[1778534204061,36.44,81731.95,0.0,-0.90309,7e-05,11.47648]
[1778534204254,36.44,81732.62,0.0,-0.90304,7e-05,11.48095]
[1778534210296,36.44,81734.66,0.0,-0.90289,7e-05,11.49404]
[1778534216338,36.44,81735.39,0.0,-0.90285,7e-05,11.49765]
[1778534220926,36.44,81737.05,0.0,-0.90274,7e-05,11.50777]
[1778534220983,36.44,81737.05,0.0,-0.90274,7e-05,11.50777]
[1778534221067,36.44,81737.05,0.0,-0.90274,7e-05,11.50777]
[1778534221373,36.44,81736.36,0.0,-0.90279,7e-05,11.50367]
[1778534226408,36.44,81736.01,0.0,-0.90281,7e-05,11.50173]
[1778534236478,36.43,81736.04,0.0,-0.90283,7e-05,11.49992]
[1778534241515,36.43,81732.96,0.0,-0.90306,7e-05,11.47959]
[1778534242966,36.43,81731.92,0.0,-0.90313,7e-05,11.47288]
[1778534243005,36.43,81731.92,0.0,-0.90313,7e-05,11.47288]
[1778534243059,36.43,81731.92,0.0,-0.90313,7e-05,11.47288]
[1778534243529,36.43,81732.21,0.0,-0.90311,7e-05,11.4745]
[1778534249571,36.43,81731.34,0.0,-0.90319,7e-05,11.46777]
[1778534250578,36.43,81727.27,0.0,-0.90348,7e-05,11.44213]
[1778534251300,36.43,81727.27,0.0,-0.90348,7e-05,11.44213]
[1778534251310,36.43,81727.27,0.0,-0.90348,7e-05,11.44213]
[1778534251352,36.43,81727.27,0.0,-0.90348,7e-05,11.44213]
[1778534251585,36.43,81726.26,0.0,-0.90358,7e-05,11.43123]
[1778534253545,36.43,81726.33,0.0,-0.90358,7e-05,11.43154]
[1778534253557,36.43,81726.33,0.0,-0.90358,7e-05,11.43154]
[1778534253606,36.43,81725.67,0.0,-0.90363,7e-05,11.42728]
[1778534259645,36.43,81722.32,0.0,-0.90387,7e-05,11.40582]
[1778534264221,36.43,81722.22,0.0,-0.90388,7e-05,11.40497]
[1778534264273,36.43,81722.22,0.0,-0.90388,7e-05,11.40497]
[1778534264319,36.43,81722.22,0.0,-0.90388,7e-05,11.40497]
[1778534267701,36.42,81725.12,0.0,-0.90368,7e-05,11.42292]
[1778534272558,36.42,81725.53,0.0,-0.90365,7e-05,11.42525]
[1778534272610,36.42,81725.53,0.0,-0.90365,7e-05,11.42525]
[1778534272809,36.42,81725.53,0.0,-0.90365,7e-05,11.42525]
[1778534272908,36.42,81726.77,0.0,-0.90356,7e-05,11.43293]
[1778534278840,36.42,81725.75,0.0,-0.90364,7e-05,11.42619]
[1778534278892,36.42,81725.75,0.0,-0.90364,7e-05,11.42619]
[1778534278865,36.42,81724.75,0.0,-0.90371,7e-05,11.41987]
[1778534279059,36.42,81724.75,0.0,-0.90371,7e-05,11.41987]
[1778534284820,36.42,81724.6,0.0,-0.90373,7e-05,11.41857]
[1778534290862,36.42,81724.25,0.0,-0.90375,7e-05,11.41607]
[1778534292579,36.42,81724.29,0.0,-0.90375,7e-05,11.41627]
[1778534292630,36.42,81724.29,0.0,-0.90375,7e-05,11.41627]
[1778534292821,36.42,81724.29,0.0,-0.90375,7e-05,11.41627]
[1778534292876,36.42,81725.13,0.0,-0.90369,7e-05,11.42148]
[1778534297911,36.42,81724.57,0.0,-0.90373,7e-05,11.41782]
[1778534300215,36.42,81724.57,0.0,-0.90373,7e-05,11.41778]
[1778534302810,36.42,81724.36,0.0,-0.90375,7e-05,11.41644]
[1778534302946,36.42,81724.54,0.0,-0.90374,7e-05,11.41756]
[1778534304960,36.42,81718.54,0.0,-0.90416,7e-05,11.38012]
[1778534305066,36.42,81718.54,0.0,-0.90416,7e-05,11.38012]
[1778534305210,36.42,81718.54,0.0,-0.90416,7e-05,11.38012]
[1778534305310,36.42,81718.54,0.0,-0.90416,7e-05,11.38012]
[1778534305967,36.42,81717.77,0.0,-0.90421,7e-05,11.37538]
[1778534311002,36.42,81717.74,0.0,-0.90424,7e-05,11.3711]
[1778534316040,36.42,81712.16,0.0,-0.90462,7e-05,11.33674]
[1778534317054,36.42,81704.91,0.0,-0.90513,7e-05,11.29177]
[1778534318059,36.42,81691.18,0.0,-0.90607,7e-05,11.20675]
[1778534319066,36.42,81689.87,0.0,-0.90616,7e-05,11.19896]
[1778534320032,36.42,81689.87,0.0,-0.90616,7e-05,11.19896]
[1778534320051,36.42,81689.87,0.0,-0.90616,7e-05,11.19896]
[1778534320058,36.42,81689.87,0.0,-0.90616,7e-05,11.19896]
[1778534320152,36.43,81689.95,0.0,-0.90615,7e-05,11.19981]
[1778534326115,36.43,81689.71,0.0,-0.90614,7e-05,11.20042]
[1778534330335,36.43,81688.74,0.0,-0.9062,7e-05,11.19546]
[1778534331319,36.43,81688.46,0.0,-0.90621,7e-05,11.19445]
[1778534331371,36.43,81688.46,0.0,-0.90621,7e-05,11.19445]
[1778534331558,36.43,81688.46,0.0,-0.90621,7e-05,11.19445]
[1778534331593,36.43,81688.35,0.0,-0.90622,7e-05,11.19377]
[1778534339206,36.44,81688.86,0.0,-0.90615,7e-05,11.1994]
[1778534341220,36.44,81686.09,0.0,-0.90633,7e-05,11.183]
[1778534343951,36.44,81685.92,0.0,-0.90634,7e-05,11.18234]
[1778534343999,36.44,81685.92,0.0,-0.90634,7e-05,11.18234]
[1778534344058,36.44,81685.96,0.0,-0.90633,7e-05,11.18298]
[1778534344241,36.44,81685.89,0.0,-0.90633,7e-05,11.18293]
[1778534349276,36.44,81685.76,0.0,-0.90632,7e-05,11.18408]
[1778534358339,36.45,81686.01,0.0,-0.90626,7e-05,11.18907]
[1778534360353,36.45,81674.7,0.0,-0.90703,7e-05,11.11994]
[1778534361603,36.45,81674.7,0.0,-0.90703,7e-05,11.11994]
[1778534361641,36.45,81674.7,0.0,-0.90703,7e-05,11.11994]
[1778534361704,36.45,81670.54,0.0,-0.9073,7e-05,11.09527]
[1778534362059,36.45,81670.54,0.0,-0.9073,7e-05,11.09527]
[1778534362367,36.45,81667.91,0.0,-0.90748,7e-05,11.07906]
[1778534363374,36.45,81662.69,0.0,-0.90783,7e-05,11.04746]
[1778534366666,36.46,81662.04,0.0,-0.90787,7e-05,11.04386]
[1778534366748,36.46,81666.58,0.0,-0.90756,7e-05,11.07216]
[1778534372438,36.46,81668.1,0.0,-0.90747,7e-05,11.07816]
[1778534377473,36.46,81667.68,0.0,-0.90748,7e-05,11.07808]
[1778534386536,36.5,81669.17,0.0,-0.90715,7e-05,11.10744]
[1778534391572,36.53,81668.62,0.0,-0.90697,7e-05,11.12249]
[1778534393586,36.54,81678.89,0.0,-0.90626,7e-05,11.18737]
[1778534395600,36.57,81679.4,0.0,-0.90602,7e-05,11.20787]
[1778534400635,36.61,81679.63,0.0,-0.90577,7e-05,11.23031]
[1778534405670,36.62,81681.72,0.0,-0.90557,7e-05,11.24787]
[1778534408694,36.62,81686.85,0.0,-0.90519,7e-05,11.2823]
[1778534416750,36.7,81690.1,0.0,-0.90447,7e-05,11.34546]
[1778534421785,36.71,81684.12,0.0,-0.90484,7e-05,11.31214]
[1778534422792,36.72,81681.69,0.0,-0.90492,7e-05,11.30475]
[1778534428834,36.74,81683.38,0.0,-0.90468,7e-05,11.32663]
[1778534436890,36.75,81682.91,0.0,-0.90467,7e-05,11.32523]
[1778534441925,36.76,81682.76,0.0,-0.90464,7e-05,11.32802]
[1778534447967,36.77,81683.38,0.0,-0.90455,7e-05,11.33628]
[1778534457030,36.78,81683.8,0.0,-0.90444,7e-05,11.3454]
[1778534461058,36.79,81688.98,0.0,-0.90405,7e-05,11.38023]
[1778534462065,36.79,81691.43,0.0,-0.90388,7e-05,11.39602]
[1778534467100,36.79,81689.53,0.0,-0.90397,7e-05,11.38743]
[1778534472140,36.8,81689.6,0.0,-0.90393,7e-05,11.39102]
[1778534477174,36.8,81689.82,0.0,-0.90388,7e-05,11.39549]
[1778534482209,36.81,81689.32,0.0,-0.90388,7e-05,11.39545]
[1778534487244,36.82,81694.66,0.0,-0.90347,7e-05,11.43149]
[1778534488251,36.82,81701.73,0.0,-0.90297,7e-05,11.47581]
[1778534489258,36.82,81704.92,0.0,-0.90275,7e-05,11.49606]
[1778534494293,36.82,81706.17,0.0,-0.90267,7e-05,11.50158]
[1778534497614,36.82,81706.21,0.0,-0.90266,7e-05,11.50226]
[1778534503356,36.83,81705.8,0.0,-0.90264,7e-05,11.50355]
[1778534508392,36.83,81705.59,0.0,-0.90263,7e-05,11.50437]
[1778534513432,36.85,81705.21,0.0,-0.90253,7e-05,11.51292]
[1778534516453,36.86,81708.57,0.0,-0.90227,7e-05,11.53612]
[1778534521488,36.86,81709.66,0.0,-0.90217,7e-05,11.54542]
[1778534527530,36.87,81709.43,0.0,-0.90213,7e-05,11.54822]
[1778534536593,36.88,81709.18,0.0,-0.90208,7e-05,11.55293]
[1778534539614,36.89,81713.37,0.0,-0.90176,7e-05,11.58101]
[1778534544654,36.89,81708.19,0.0,-0.90209,7e-05,11.55212]
[1778534551698,36.9,81706.43,0.0,-0.90218,7e-05,11.54173]
[1778534557741,36.91,81706.23,0.0,-0.90215,7e-05,11.54479]
[1778534564790,36.92,81706.41,0.0,-0.90208,7e-05,11.55094]
[1778534569826,36.93,81706.03,0.0,-0.90206,7e-05,11.55216]
[1778534570833,36.93,81689.57,0.0,-0.9032,7e-05,11.45108]
[1778534572847,36.93,81689.22,0.0,-0.90322,7e-05,11.44981]
[1778534576875,36.93,81686.84,0.0,-0.90336,7e-05,11.43723]
[1778534582197,36.93,81686.98,0.0,-0.90334,7e-05,11.43863]
[1778534586946,36.94,81678.63,0.0,-0.90386,7e-05,11.39267]
[1778534590975,36.95,81682.31,0.0,-0.90357,7e-05,11.41777]
[1778534591981,36.95,81690.72,0.0,-0.90298,7e-05,11.47021]
[1778534593995,36.95,81684.24,0.0,-0.90342,7e-05,11.43122]
[1778534595007,36.95,81681.13,0.0,-0.90363,7e-05,11.4126]
[1778534601044,36.96,81680.23,0.0,-0.90365,7e-05,11.41053]
[1778534606079,36.96,81679.1,0.0,-0.9037,7e-05,11.40647]
[1778534609101,36.97,81682.06,0.0,-0.90347,7e-05,11.42644]
[1778534614136,36.97,81674.52,0.0,-0.90399,7e-05,11.3784]
[1778534619171,36.98,81668.59,0.0,-0.90437,7e-05,11.34511]
[1778534624206,36.98,81664.18,0.0,-0.90463,7e-05,11.32141]
[1778534628525,36.99,81662.01,0.0,-0.90475,7e-05,11.31093]
[1778534628560,36.99,81662.01,0.0,-0.90475,7e-05,11.31093]
[1778534629309,36.99,81661.77,0.0,-0.90476,7e-05,11.31016]
[1778534634276,37.0,81664.59,0.0,-0.90452,7e-05,11.33094]
[1778534639311,37.0,81659.74,0.0,-0.90482,7e-05,11.30458]
[1778534645353,37.01,81659.57,0.0,-0.90478,7e-05,11.30774]
[1778534650388,37.02,81659.18,0.0,-0.90477,7e-05,11.30878]
[1778534655423,37.02,81659.3,0.0,-0.90472,7e-05,11.31289]
[1778534660458,37.03,81659.27,0.0,-0.90469,7e-05,11.31601]
[1778534665493,37.04,81659.61,0.0,-0.90463,7e-05,11.32133]
[1778534670528,37.04,81656.02,0.0,-0.90483,7e-05,11.30255]
[1778534671535,37.04,81643.8,0.0,-0.90569,7e-05,11.22409]
[1778534672543,37.04,81641.52,0.0,-0.90584,7e-05,11.21057]
[1778534675564,37.05,81644.01,0.0,-0.90565,7e-05,11.2278]
[1778534680599,37.06,81644.12,0.0,-0.9056,7e-05,11.23234]
[1778534685634,37.06,81648.93,0.0,-0.90523,7e-05,11.26553]
[1778534690669,37.07,81649.99,0.0,-0.90512,7e-05,11.27549]
[1778534694697,37.07,81653.01,0.0,-0.90488,7e-05,11.29665]
[1778534695704,37.08,81657.86,0.0,-0.90454,7e-05,11.32696]
[1778534700739,37.08,81661.98,0.0,-0.90422,7e-05,11.35511]
[1778534701746,37.08,81665.02,0.0,-0.90401,7e-05,11.37428]
[1778534706781,37.09,81664.68,0.0,-0.904,7e-05,11.37472]
[1778534711816,37.09,81664.35,0.0,-0.904,7e-05,11.3752]
[1778534716851,37.1,81664.44,0.0,-0.90396,7e-05,11.37825]
[1778534721886,37.1,81664.67,0.0,-0.90392,7e-05,11.38212]
[1778534726922,37.11,81664.93,0.0,-0.90387,7e-05,11.38615]
[1778534734978,37.11,81665.25,0.0,-0.90384,7e-05,11.38749]
[1778534740963,37.11,81665.25,0.0,-0.90384,7e-05,11.38749]
[1778534747065,37.12,81665.67,0.0,-0.90374,7e-05,11.39573]
[1778534751093,37.13,81668.31,0.0,-0.90354,7e-05,11.41423]
[1778534760157,37.13,81671.11,0.0,-0.9033,7e-05,11.43489]
[1778534761164,37.14,81673.69,0.0,-0.90311,7e-05,11.45158]
[1778534766199,37.15,81674.45,0.0,-0.90296,7e-05,11.46529]
[1778534774255,37.19,81674.95,0.0,-0.9027,7e-05,11.48734]
[1778534788353,37.2,81676.19,0.0,-0.90257,7e-05,11.49945]
[1778534794395,37.2,81676.25,0.0,-0.90257,7e-05,11.49725]
[1778534804465,37.21,81676.0,0.0,-0.90255,7e-05,11.49885]
[1778534810507,37.21,81662.76,0.0,-0.90345,7e-05,11.4195]
[1778534811514,37.21,81659.22,0.0,-0.90369,7e-05,11.39826]
[1778534816549,37.21,81657.01,0.0,-0.90381,7e-05,11.38704]
[1778534823598,37.22,81657.36,0.0,-0.90377,7e-05,11.39042]
[1778534828633,37.22,81657.22,0.0,-0.90378,7e-05,11.39014]
[1778534833668,37.22,81657.41,0.0,-0.90376,7e-05,11.39187]
[1778534838703,37.22,81648.5,0.0,-0.90436,7e-05,11.33833]
[1778534839710,37.22,81645.39,0.0,-0.90457,7e-05,11.31954]
[1778534845109,37.22,81646.12,0.0,-0.90451,7e-05,11.32487]
[1778534845211,37.22,81643.94,0.0,-0.90465,7e-05,11.31205]
[1778534850787,37.23,81643.69,0.0,-0.90464,7e-05,11.31308]
[1778534855823,37.23,81641.93,0.0,-0.90476,7e-05,11.30082]
[1778534860857,37.24,81641.68,0.0,-0.90474,7e-05,11.30224]
[1778534865892,37.24,81642.3,0.0,-0.90467,7e-05,11.30891]
[1778534868913,37.25,81637.81,0.0,-0.90495,7e-05,11.2833]
[1778534871934,37.25,81626.59,0.0,-0.90569,7e-05,11.21697]
[1778534872941,37.25,81624.12,0.0,-0.90585,7e-05,11.20271]
[1778534878983,37.26,81625.16,0.0,-0.90574,7e-05,11.21269]
[1778534884019,37.26,81623.25,0.0,-0.90585,7e-05,11.20289]
[1778534892486,37.26,81623.32,0.0,-0.90583,7e-05,11.20406]
[1778534898476,37.27,81625.01,0.0,-0.90567,7e-05,11.21841]
[1778534911208,37.28,81626.67,0.0,-0.90554,7e-05,11.22886]
[1778534919264,37.29,81626.71,0.0,-0.9055,7e-05,11.23202]
[1778534927320,37.29,81626.07,0.0,-0.90552,7e-05,11.23065]
[1778534933362,37.29,81625.87,0.0,-0.90551,7e-05,11.23129]
[1778534933362,37.29,81625.87,0.0,-0.90551,7e-05,11.23129]
[1778534938398,37.3,81625.59,0.0,-0.90551,7e-05,11.23114]
[1778534943433,37.3,81624.57,0.0,-0.90556,7e-05,11.22657]
[1778534948468,37.3,81624.19,0.0,-0.90557,7e-05,11.22571]
[1778534953503,37.31,81624.28,0.0,-0.90555,7e-05,11.22741]
[1778534958538,37.31,81624.22,0.0,-0.90554,7e-05,11.22821]
[1778534963573,37.31,81623.94,0.0,-0.90555,7e-05,11.22768]
[1778534968608,37.31,81623.63,0.0,-0.90555,7e-05,11.227]
[1778534973644,37.32,81623.97,0.0,-0.90553,7e-05,11.22781]
[1778534978679,37.32,81623.42,0.0,-0.90553,7e-05,11.22764]
[1778534983714,37.33,81623.58,0.0,-0.90548,7e-05,11.23176]
[1778534988749,37.34,81624.68,0.0,-0.90537,7e-05,11.24155]
[1778534993784,37.34,81624.08,0.0,-0.90538,7e-05,11.24097]
[1778534994791,37.34,81620.91,0.0,-0.90558,7e-05,11.22237]
[1778534999826,37.35,81618.99,0.0,-0.90568,7e-05,11.21399]
[1778535000835,37.35,81616.6,0.0,-0.90583,7e-05,11.20017]
[1778535001840,37.35,81612.39,0.0,-0.90611,7e-05,11.17537]
[1778535004861,37.36,81609.98,0.0,-0.90624,7e-05,11.16295]
[1778535009896,37.36,81609.84,0.0,-0.90621,7e-05,11.16571]
[1778535016945,37.37,81608.59,0.0,-0.90624,7e-05,11.16319]
[1778535021980,37.38,81611.42,0.0,-0.90601,7e-05,11.18383]
[1778535027015,37.38,81611.3,0.0,-0.90598,7e-05,11.18647]
[1778535032050,37.39,81611.43,0.0,-0.90596,7e-05,11.18617]
[1778535037085,37.4,81612.06,0.0,-0.90588,7e-05,11.19329]
[1778535041113,37.4,81614.42,0.0,-0.9057,7e-05,11.21016]
[1778535044134,37.41,81611.55,0.0,-0.90587,7e-05,11.19468]
[1778535049169,37.41,81611.55,0.0,-0.90583,7e-05,11.19787]
[1778535054208,37.42,81610.93,0.0,-0.90584,7e-05,11.19731]
[1778535059243,37.42,81609.41,0.0,-0.9059,7e-05,11.19131]
[1778535062270,37.43,81602.13,0.0,-0.90637,7e-05,11.14931]
[1778535066298,37.43,81600.6,0.0,-0.90644,7e-05,11.14287]
[1778535071333,37.44,81600.33,0.0,-0.90642,7e-05,11.14483]
[1778535076368,37.45,81599.91,0.0,-0.90641,7e-05,11.14588]
[1778535081403,37.45,81598.42,0.0,-0.90646,7e-05,11.14052]
[1778535087445,37.46,81599.16,0.0,-0.90636,7e-05,11.15002]
[1778535092480,37.47,81598.82,0.0,-0.90637,7e-05,11.14714]
[1778535097515,37.48,81599.29,0.0,-0.9063,7e-05,11.15355]
[1778535099529,37.48,81604.18,0.0,-0.90595,7e-05,11.18443]
[1778535104564,37.48,81605.47,0.0,-0.90583,7e-05,11.19543]
[1778535110606,37.49,81605.44,0.0,-0.90579,7e-05,11.199]
[1778535115641,37.5,81605.51,0.0,-0.90575,7e-05,11.2025]
[1778535120676,37.5,81604.91,0.0,-0.90576,7e-05,11.20191]
[1778535125712,37.51,81605.18,0.0,-0.9057,7e-05,11.20655]
[1778535130772,37.51,81605.23,0.0,-0.90567,7e-05,11.20986]
[1778535135807,37.52,81605.22,0.0,-0.90563,7e-05,11.21275]
[1778535140842,37.53,81605.72,0.0,-0.90557,7e-05,11.21865]
[1778535146887,37.53,81605.65,0.0,-0.90553,7e-05,11.22163]
[1778535151922,37.54,81605.65,0.0,-0.90553,7e-05,11.22]
[1778535156958,37.54,81605.2,0.0,-0.90553,7e-05,11.22013]
[1778535163000,37.55,81605.14,0.0,-0.9055,7e-05,11.2232]
[1778535168037,37.55,81603.87,0.0,-0.90555,7e-05,11.21835]
[1778535173072,37.56,81603.25,0.0,-0.90556,7e-05,11.21741]
[1778535178107,37.57,81603.74,0.0,-0.90549,7e-05,11.22312]
[1778535183142,37.57,81603.44,0.0,-0.90548,7e-05,11.22402]
[1778535188177,37.58,81601.14,0.0,-0.90561,7e-05,11.21286]
[1778535189184,37.58,81597.33,0.0,-0.90586,7e-05,11.19048]
[1778535193212,37.58,81595.01,0.0,-0.90599,7e-05,11.17892]
[1778535196233,37.58,81592.4,0.0,-0.90614,7e-05,11.16507]
[1778535200261,37.59,81590.06,0.0,-0.90627,7e-05,11.15358]
[1778535205296,37.6,81590.48,0.0,-0.9062,7e-05,11.15933]
[1778535210331,37.6,81588.9,0.0,-0.90627,7e-05,11.15308]
[1778535215366,37.61,81588.91,0.0,-0.90626,7e-05,11.15196]
[1778535220401,37.61,81586.22,0.0,-0.90641,7e-05,11.13903]
[1778535225436,37.62,81586.37,0.0,-0.90636,7e-05,11.14324]
[1778535230471,37.63,81584.35,0.0,-0.90646,7e-05,11.13437]
[1778535235506,37.63,81582.73,0.0,-0.90653,7e-05,11.12793]
[1778535240548,37.64,81580.26,0.0,-0.90666,7e-05,11.11641]
[1778535245583,37.65,81579.1,0.0,-0.90669,7e-05,11.11348]
[1778535250619,37.65,81578.87,0.0,-0.90666,7e-05,11.11542]
[1778535253640,37.66,81581.12,0.0,-0.90649,7e-05,11.13086]
[1778535255654,37.66,81585.62,0.0,-0.90618,7e-05,11.15907]
[1778535260689,37.66,81586.72,0.0,-0.90607,7e-05,11.16855]
[1778535265726,37.67,81586.54,0.0,-0.90605,7e-05,11.17029]
[1778535270762,37.68,81586.81,0.0,-0.906,7e-05,11.17471]
[1778535275796,37.68,81586.36,0.0,-0.90603,7e-05,11.17038]
[1778535281838,37.69,81587.54,0.0,-0.90592,7e-05,11.18073]
[1778535288887,37.69,81587.63,0.0,-0.90587,7e-05,11.185]
[1778535293923,37.7,81587.22,0.0,-0.90587,7e-05,11.18517]
[1778535296307,37.7,81587.15,0.0,-0.90586,7e-05,11.18528]
[1778535301978,37.71,81597.08,0.0,-0.90516,7e-05,11.24853]
[1778535302507,37.71,81597.08,0.0,-0.90516,7e-05,11.24853]
[1778535302627,37.71,81597.08,0.0,-0.90516,7e-05,11.24853]
[1778535302985,37.71,81620.57,0.0,-0.90356,7e-05,11.39049]
[1778535303993,37.71,81623.84,0.0,-0.90334,7e-05,11.41047]
[1778535306347,37.71,81623.86,0.0,-0.90334,7e-05,11.41078]
[1778535313057,37.71,81625.45,0.0,-0.90321,7e-05,11.42189]
[1778535314565,37.71,81625.45,0.0,-0.90321,7e-05,11.42189]
[1778535320106,37.71,81625.72,0.0,-0.90318,7e-05,11.42474]
[1778535325142,37.71,81625.7,0.0,-0.90317,7e-05,11.4254]
[1778535329171,37.72,81632.84,0.0,-0.90267,7e-05,11.46928]
[1778535330709,37.72,81632.84,0.0,-0.90267,7e-05,11.46928]
[1778535330796,37.72,81641.38,0.0,-0.90209,7e-05,11.52123]
[1778535331185,37.72,81657.46,0.0,-0.90101,7e-05,11.6146]
[1778535332192,37.72,81663.12,0.0,-0.90062,7e-05,11.64904]
[1778535333199,37.72,81676.08,0.0,-0.89971,7e-05,11.7284]
[1778535334125,37.72,81676.08,0.0,-0.89971,7e-05,11.7284]
[1778535334565,37.72,81676.08,0.0,-0.89971,7e-05,11.7284]
[1778535334643,37.72,81679.71,0.0,-0.89945,7e-05,11.75073]
[1778535337227,37.72,81673.75,0.0,-0.89987,7e-05,11.71465]
[1778535339565,37.72,81672.3,0.0,-0.89997,7e-05,11.70596]
[1778535345283,37.72,81672.06,0.0,-0.89999,7e-05,11.70371]
[1778535347797,37.72,81671.79,0.0,-0.90001,7e-05,11.7019]
[1778535347807,37.72,81671.79,0.0,-0.90001,7e-05,11.7019]
[1778535347848,37.72,81671.79,0.0,-0.90001,7e-05,11.7019]
[1778535347898,37.72,81671.68,0.0,-0.90002,7e-05,11.70093]
[1778535352513,37.72,81671.12,0.0,-0.90007,7e-05,11.69707]
[1778535352557,37.72,81671.12,0.0,-0.90007,7e-05,11.69707]
[1778535352657,37.71,81671.22,0.0,-0.90006,7e-05,11.69754]
[1778535358374,37.71,81671.32,0.0,-0.90007,7e-05,11.69731]
[1778535363409,37.71,81662.66,0.0,-0.90068,7e-05,11.64381]
[1778535365849,37.71,81662.54,0.0,-0.90069,7e-05,11.64302]
[1778535365896,37.71,81662.54,0.0,-0.90069,7e-05,11.64302]
[1778535365931,37.71,81662.01,0.0,-0.90072,7e-05,11.63967]
[1778535366063,37.71,81662.01,0.0,-0.90072,7e-05,11.63967]
[1778535371465,37.71,81662.24,0.0,-0.90071,7e-05,11.64078]
[1778535374496,37.71,81660.96,0.0,-0.9008,7e-05,11.63287]
[1778535374560,37.71,81660.96,0.0,-0.9008,7e-05,11.63287]
[1778535374604,37.71,81660.96,0.0,-0.9008,7e-05,11.63287]
[1778535374641,37.71,81661.87,0.0,-0.90074,7e-05,11.63837]
[1778535378856,37.71,81661.94,0.0,-0.90074,7e-05,11.63864]
[1778535379060,37.71,81661.94,0.0,-0.90074,7e-05,11.63864]
[1778535378908,37.71,81663.46,0.0,-0.90063,7e-05,11.64778]
[1778535385563,37.71,81661.08,0.0,-0.9008,7e-05,11.63291]
[1778535388584,37.71,81665.75,0.0,-0.90048,7e-05,11.66121]
[1778535389730,37.71,81665.75,0.0,-0.90048,7e-05,11.66121]
[1778535389801,37.71,81665.75,0.0,-0.90048,7e-05,11.66121]
[1778535389807,37.71,81665.75,0.0,-0.90048,7e-05,11.66121]
[1778535389902,37.71,81665.82,0.0,-0.90048,7e-05,11.66146]
[1778535395633,37.71,81666.05,0.0,-0.9005,7e-05,11.65792]
[1778535401675,37.71,81665.96,0.0,-0.90051,7e-05,11.65683]
[1778535407813,37.71,81666.15,0.0,-0.9005,7e-05,11.65772]
[1778535407855,37.71,81666.15,0.0,-0.9005,7e-05,11.65772]
[1778535408057,37.71,81666.15,0.0,-0.9005,7e-05,11.65772]
[1778535407914,37.71,81665.77,0.0,-0.90053,7e-05,11.65505]
[1778535415775,37.7,81666.38,0.0,-0.9005,7e-05,11.65808]
[1778535422822,37.7,81666.36,0.0,-0.90051,7e-05,11.65735]
[1778535431885,37.7,81666.31,0.0,-0.90052,7e-05,11.65628]
[1778535435913,37.7,81686.94,0.0,-0.89908,7e-05,11.78239]
[1778535436920,37.7,81688.64,0.0,-0.89896,7e-05,11.79287]
[1778535441955,37.7,81695.69,0.0,-0.89846,7e-05,11.83636]
[1778535445983,37.7,81701.0,0.0,-0.89808,7e-05,11.86896]
[1778535448814,37.7,81704.01,0.0,-0.89787,7e-05,11.88742]
[1778535448866,37.7,81704.01,0.0,-0.89787,7e-05,11.88742]
[1778535449063,37.7,81704.01,0.0,-0.89787,7e-05,11.88742]
[1778535449089,37.7,81704.31,0.0,-0.89785,7e-05,11.88913]
[1778535455046,37.7,81699.21,0.0,-0.89825,7e-05,11.85298]
[1778535456760,37.7,81697.27,0.0,-0.89839,7e-05,11.84072]
[1778535456769,37.7,81697.27,0.0,-0.89839,7e-05,11.84072]
[1778535456809,37.7,81697.27,0.0,-0.89839,7e-05,11.84072]
[1778535457060,37.7,81696.72,0.0,-0.89843,7e-05,11.83701]
[1778535462095,37.7,81695.97,0.0,-0.8985,7e-05,11.83085]
[1778535468137,37.7,81695.12,0.0,-0.89856,7e-05,11.82533]
[1778535472365,37.7,81694.16,0.0,-0.89863,7e-05,11.81971]
[1778535472411,37.7,81694.16,0.0,-0.89863,7e-05,11.81971]
[1778535472558,37.7,81694.16,0.0,-0.89863,7e-05,11.81971]
[1778535472660,37.7,81693.92,0.0,-0.89865,7e-05,11.81833]
[1778535481233,37.7,81674.21,0.0,-0.90002,7e-05,11.69829]
[1778535482239,37.7,81665.19,0.0,-0.90065,7e-05,11.6432]
[1778535483246,37.7,81663.34,0.0,-0.90078,7e-05,11.63196]
[1778535485260,37.7,81667.35,0.0,-0.9005,7e-05,11.65651]
[1778535486267,37.7,81672.13,0.0,-0.90016,7e-05,11.68569]
[1778535488795,37.7,81673.84,0.0,-0.90005,7e-05,11.69609]
[1778535488810,37.7,81673.84,0.0,-0.90005,7e-05,11.69609]
[1778535488847,37.7,81673.84,0.0,-0.90005,7e-05,11.69609]
[1778535488900,37.7,81675.31,0.0,-0.89994,7e-05,11.70495]
[1778535492088,37.7,81674.21,0.0,-0.90002,7e-05,11.69816]
[1778535492176,37.7,81673.86,0.0,-0.90005,7e-05,11.6959]
[1778535492307,37.7,81673.86,0.0,-0.90005,7e-05,11.6959]
[1778535500365,37.7,81672.73,0.0,-0.90013,7e-05,11.68853]
[1778535501517,37.7,81672.73,0.0,-0.90013,7e-05,11.68853]
[1778535501531,37.7,81672.73,0.0,-0.90013,7e-05,11.68853]
[1778535501558,37.7,81672.73,0.0,-0.90013,7e-05,11.68853]
[1778535501618,37.7,81672.73,0.0,-0.90013,7e-05,11.68847]
[1778535509428,37.7,81672.86,0.0,-0.90013,7e-05,11.68872]
[1778535514465,37.7,81672.82,0.0,-0.90017,7e-05,11.68364]
[1778535520507,37.69,81672.77,0.0,-0.90018,7e-05,11.6829]
[1778535528214,37.69,81672.76,0.0,-0.90018,7e-05,11.68255]
[1778535528266,37.69,81672.76,0.0,-0.90018,7e-05,11.68255]
[1778535528310,37.69,81672.76,0.0,-0.90018,7e-05,11.68255]
[1778535528563,37.69,81672.77,0.0,-0.90019,7e-05,11.6823]
[1778535533598,37.69,81672.99,0.0,-0.90018,7e-05,11.68325]
[1778535538633,37.69,81672.89,0.0,-0.90019,7e-05,11.68223]
[1778535543027,37.69,81672.54,0.0,-0.90021,7e-05,11.67985]
[1778535543066,37.69,81672.54,0.0,-0.90021,7e-05,11.67985]
[1778535543124,37.69,81672.61,0.0,-0.90021,7e-05,11.68011]
[1778535543326,37.69,81672.61,0.0,-0.90021,7e-05,11.68011]
[1778535543559,37.69,81672.61,0.0,-0.90021,7e-05,11.68011]
[1778535543668,37.69,81670.52,0.0,-0.90036,7e-05,11.66735]
[1778535546689,37.69,81666.03,0.0,-0.90067,7e-05,11.63983]
[1778535551724,37.69,81665.53,0.0,-0.90071,7e-05,11.63667]
[1778535553628,37.69,81665.53,0.0,-0.90071,7e-05,11.63667]
[1778535553635,37.69,81665.53,0.0,-0.90071,7e-05,11.63667]
[1778535553810,37.69,81665.53,0.0,-0.90071,7e-05,11.63667]
[1778535553841,37.69,81664.84,0.0,-0.90076,7e-05,11.63242]
[1778535559780,37.69,81665.14,0.0,-0.90074,7e-05,11.6342]
[1778535564815,37.69,81667.79,0.0,-0.90055,7e-05,11.65027]
[1778535566170,37.69,81667.79,0.0,-0.90055,7e-05,11.65027]
[1778535566193,37.69,81667.79,0.0,-0.90055,7e-05,11.65027]
[1778535566199,37.69,81667.79,0.0,-0.90055,7e-05,11.65018]
[1778535566310,37.69,81667.79,0.0,-0.90055,7e-05,11.65018]
[1778535571864,37.69,81668.26,0.0,-0.90056,7e-05,11.64836]
[1778535576899,37.69,81668.3,0.0,-0.90056,7e-05,11.64839]
[1778535580084,37.69,81667.72,0.0,-0.9006,7e-05,11.64476]
[1778535580126,37.69,81667.72,0.0,-0.9006,7e-05,11.64476]
[1778535580233,37.69,81667.99,0.0,-0.90058,7e-05,11.64632]
[1778535580311,37.69,81667.99,0.0,-0.90058,7e-05,11.64632]
[1778535585963,37.69,81668.8,0.0,-0.90053,7e-05,11.65097]
[1778535586971,37.69,81672.9,0.0,-0.90024,7e-05,11.67595]
[1778535587977,37.69,81682.38,0.0,-0.89958,7e-05,11.7338]
[1778535588984,37.69,81684.2,0.0,-0.89945,7e-05,11.74477]
[1778535590998,37.69,81689.95,0.0,-0.89905,7e-05,11.77958]
[1778535592800,37.69,81690.33,0.0,-0.89903,7e-05,11.78167]
[1778535592810,37.69,81690.33,0.0,-0.89903,7e-05,11.78167]
[1778535592853,37.69,81690.33,0.0,-0.89903,7e-05,11.78167]
[1778535593017,37.69,81691.29,0.0,-0.89897,7e-05,11.78732]
[1778535594773,37.69,81694.66,0.0,-0.89873,7e-05,11.80774]
[1778535594809,37.69,81694.66,0.0,-0.89873,7e-05,11.80774]
[1778535595031,37.69,81696.37,0.0,-0.89861,7e-05,11.81797]
[1778535600067,37.68,81700.24,0.0,-0.89836,7e-05,11.84023]
[1778535600831,37.68,81700.24,0.0,-0.89836,7e-05,11.84023]
[1778535600863,37.68,81700.24,0.0,-0.89836,7e-05,11.84023]
[1778535601064,37.68,81700.24,0.0,-0.89836,7e-05,11.84023]
[1778535601073,37.68,81700.25,0.0,-0.89836,7e-05,11.84032]
[1778535602080,37.68,81690.37,0.0,-0.89905,7e-05,11.77973]
[1778535603087,37.68,81687.83,0.0,-0.89923,7e-05,11.76429]
[1778535605648,37.68,81689.76,0.0,-0.8991,7e-05,11.77605]
[1778535605699,37.68,81689.76,0.0,-0.8991,7e-05,11.77605]
[1778535605810,37.68,81689.76,0.0,-0.8991,7e-05,11.77605]
[1778535606108,37.68,81690.34,0.0,-0.89906,7e-05,11.7794]
[1778535608122,37.68,81695.58,0.0,-0.89869,7e-05,11.81146]
[1778535610097,37.68,81697.35,0.0,-0.89856,7e-05,11.8224]
[1778535610149,37.68,81697.35,0.0,-0.89856,7e-05,11.8224]
[1778535610198,37.68,81698.6,0.0,-0.89847,7e-05,11.83014]
[1778535610309,37.68,81698.6,0.0,-0.89847,7e-05,11.83014]
[1778535616178,37.68,81699.25,0.0,-0.89842,7e-05,11.83443]
[1778535621215,37.68,81699.57,0.0,-0.8984,7e-05,11.8366]
[1778535623856,37.68,81699.54,0.0,-0.8984,7e-05,11.83647]
[1778535623877,37.68,81699.54,0.0,-0.8984,7e-05,11.83647]
[1778535624059,37.68,81699.54,0.0,-0.8984,7e-05,11.83647]
[1778535624236,37.68,81699.46,0.0,-0.89841,7e-05,11.836]
[1778535629271,37.68,81701.24,0.0,-0.89828,7e-05,11.84704]
[1778535633536,37.68,81701.88,0.0,-0.89827,7e-05,11.84646]
[1778535633558,37.68,81701.88,0.0,-0.89827,7e-05,11.84646]
[1778535633588,37.68,81701.88,0.0,-0.89827,7e-05,11.84646]
[1778535633659,37.68,81701.88,0.0,-0.89827,7e-05,11.84645]
[1778535639122,37.68,81702.39,0.0,-0.89823,7e-05,11.84955]
[1778535639312,37.68,81702.39,0.0,-0.89823,7e-05,11.84955]
[1778535639169,37.68,81702.39,0.0,-0.89823,7e-05,11.84952]
[1778535640348,37.68,81698.69,0.0,-0.89849,7e-05,11.82681]
[1778535645234,37.68,81698.66,0.0,-0.8985,7e-05,11.82666]
[1778535645286,37.68,81698.66,0.0,-0.8985,7e-05,11.82666]
[1778535645309,37.68,81698.66,0.0,-0.8985,7e-05,11.82666]
[1778535645289,37.68,81698.97,0.0,-0.89847,7e-05,11.82864]
[1778535654174,37.68,81698.65,0.0,-0.89849,7e-05,11.82675]
[1778535654181,37.68,81698.65,0.0,-0.89849,7e-05,11.82675]
[1778535654309,37.68,81698.65,0.0,-0.89849,7e-05,11.82675]
[1778535654334,37.68,81698.65,0.0,-0.89849,7e-05,11.82693]
[1778535662502,37.68,81698.68,0.0,-0.89849,7e-05,11.82737]
[1778535665679,37.68,81701.41,0.0,-0.89829,7e-05,11.84418]
[1778535665731,37.68,81701.41,0.0,-0.89829,7e-05,11.84418]
[1778535665808,37.68,81701.41,0.0,-0.89829,7e-05,11.84418]
[1778535665909,37.68,81701.41,0.0,-0.89829,7e-05,11.84418]
[1778535667537,37.68,81705.17,0.0,-0.89803,7e-05,11.86728]
[1778535668544,37.68,81709.87,0.0,-0.89769,7e-05,11.89614]
[1778535673579,37.68,81711.9,0.0,-0.89756,7e-05,11.90817]
[1778535675593,37.68,81729.38,0.0,-0.89631,7e-05,12.01576]
[1778535676600,37.68,81729.81,0.0,-0.89628,7e-05,12.01854]
[1778535678506,37.68,81729.42,0.0,-0.8963,7e-05,12.01625]
[1778535678560,37.68,81729.42,0.0,-0.8963,7e-05,12.01625]
[1778535678686,37.68,81729.42,0.0,-0.8963,7e-05,12.01625]
[1778535678725,37.68,81729.46,0.0,-0.8963,7e-05,12.01662]
[1778535683521,37.68,81730.04,0.0,-0.89627,7e-05,12.01919]
[1778535683568,37.68,81730.04,0.0,-0.89627,7e-05,12.01919]
[1778535683650,37.68,81730.46,0.0,-0.89624,7e-05,12.02152]
[1778535685664,37.68,81737.53,0.0,-0.89573,7e-05,12.06542]
[1778535688878,37.68,81735.3,0.0,-0.89589,7e-05,12.05168]
[1778535688931,37.68,81735.3,0.0,-0.89589,7e-05,12.05168]
[1778535689064,37.68,81735.3,0.0,-0.89589,7e-05,12.05168]
[1778535689161,37.68,81735.23,0.0,-0.8959,7e-05,12.05134]
[1778535694727,37.68,81736.58,0.0,-0.89583,7e-05,12.05539]
[1778535696741,37.68,81732.14,0.0,-0.89615,7e-05,12.02801]
[1778535698567,37.68,81729.35,0.0,-0.89635,7e-05,12.01084]
[1778535698609,37.68,81729.35,0.0,-0.89635,7e-05,12.01084]
[1778535698812,37.68,81729.35,0.0,-0.89635,7e-05,12.01084]
[1778535698866,37.68,81729.65,0.0,-0.89633,7e-05,12.01279]
[1778535701272,37.68,81718.74,0.0,-0.8971,7e-05,11.94587]
[1778535701782,37.68,81708.13,0.0,-0.89786,7e-05,11.88055]
[1778535702949,37.68,81708.13,0.0,-0.89786,7e-05,11.88055]
[1778535703001,37.68,81708.13,0.0,-0.89786,7e-05,11.88055]
[1778535703064,37.68,81708.13,0.0,-0.89786,7e-05,11.88055]
[1778535703099,37.68,81707.32,0.0,-0.89791,7e-05,11.87615]
[1778535709838,37.69,81705.6,0.0,-0.89802,7e-05,11.86668]
[1778535711852,37.69,81716.68,0.0,-0.89722,7e-05,11.93549]
[1778535712859,37.69,81724.67,0.0,-0.89665,7e-05,11.98496]
[1778535714346,37.69,81724.67,0.0,-0.89665,7e-05,11.98496]
[1778535714375,37.69,81724.67,0.0,-0.89665,7e-05,11.98496]
[1778535714560,37.69,81723.99,0.0,-0.89669,7e-05,11.9809]
[1778535714873,37.69,81724.66,0.0,-0.89664,7e-05,11.98518]
[1778535716887,37.69,81727.73,0.0,-0.89642,7e-05,12.00438]
[1778535720918,37.69,81734.72,0.0,-0.89592,7e-05,12.04792]
[1778535722400,37.69,81734.72,0.0,-0.89592,7e-05,12.04792]
[1778535722425,37.69,81737.05,0.0,-0.89575,7e-05,12.0624]
[1778535722558,37.69,81737.05,0.0,-0.89575,7e-05,12.0624]
[1778535722930,37.69,81737.44,0.0,-0.89571,7e-05,12.0652]
[1778535724944,37.69,81740.32,0.0,-0.8955,7e-05,12.08339]
[1778535733001,37.69,81742.1,0.0,-0.89538,7e-05,12.09417]
[1778535735440,37.69,81744.54,0.0,-0.8952,7e-05,12.10924]
[1778535735492,37.69,81744.54,0.0,-0.8952,7e-05,12.10924]
[1778535735558,37.69,81744.54,0.0,-0.8952,7e-05,12.10924]
[1778535736024,37.69,81745.6,0.0,-0.89513,7e-05,12.1157]
[1778535741059,37.69,81745.67,0.0,-0.89512,7e-05,12.11581]
[1778535744801,37.69,81745.53,0.0,-0.89514,7e-05,12.11474]
[1778535744809,37.69,81745.53,0.0,-0.89514,7e-05,12.11474]
[1778535745088,37.69,81745.56,0.0,-0.89514,7e-05,12.11486]
[1778535745846,37.69,81745.56,0.0,-0.89514,7e-05,12.11486]
[1778535747059,37.69,81745.98,0.0,-0.89511,7e-05,12.1174]
[1778535747101,37.69,81746.68,0.0,-0.89506,7e-05,12.12162]
[1778535751129,37.69,81742.03,0.0,-0.89543,7e-05,12.08804]
[1778535752404,37.69,81742.03,0.0,-0.89543,7e-05,12.08804]
[1778535752456,37.69,81741.48,0.0,-0.89547,7e-05,12.08461]
[1778535753143,37.69,81740.94,0.0,-0.89551,7e-05,12.08126]
[1778535755062,37.69,81741.01,0.0,-0.8955,7e-05,12.08168]
[1778535759521,37.69,81741.4,0.0,-0.89548,7e-05,12.08401]
[1778535765229,37.69,81739.49,0.0,-0.89562,7e-05,12.07211]
[1778535770264,37.69,81739.05,0.0,-0.89565,7e-05,12.06939]
[1778535773285,37.69,81736.46,0.0,-0.89583,7e-05,12.05341]
[1778535778320,37.69,81733.98,0.0,-0.89601,7e-05,12.03823]
[1778535781342,37.69,81727.58,0.0,-0.89647,7e-05,11.99884]
[1778535784363,37.69,81724.53,0.0,-0.89668,7e-05,11.98034]
[1778535790407,37.69,81722.24,0.0,-0.89684,7e-05,11.96699]
[1778535790962,37.69,81722.24,0.0,-0.89684,7e-05,11.96699]
[1778535799470,37.69,81720.15,0.0,-0.89697,7e-05,11.95566]
[1778535804505,37.7,81719.47,0.0,-0.897,7e-05,11.95251]
[1778535811554,37.7,81719.65,0.0,-0.897,7e-05,11.95071]
[1778535817598,37.7,81729.21,0.0,-0.8963,7e-05,12.01125]
[1778535818605,37.7,81734.52,0.0,-0.89592,7e-05,12.04421]
[1778535822633,37.7,81737.38,0.0,-0.89571,7e-05,12.06233]
[1778535827668,37.7,81739.93,0.0,-0.89552,7e-05,12.07842]
[1778535829870,37.7,81741.94,0.0,-0.89537,7e-05,12.0909]
[1778535830077,37.7,81748.36,0.0,-0.89491,7e-05,12.13068]
[1778535830689,37.7,81751.03,0.0,-0.89472,7e-05,12.14718]
[1778535832703,37.71,81744.27,0.0,-0.8952,7e-05,12.10591]
[1778535834717,37.71,81747.41,0.0,-0.89496,7e-05,12.12603]
[1778535836731,37.71,81743.34,0.0,-0.89526,7e-05,12.10076]
[1778535837738,37.71,81739.65,0.0,-0.89553,7e-05,12.07792]
[1778535838745,37.71,81737.18,0.0,-0.8957,7e-05,12.06267]
[1778535840759,37.71,81733.64,0.0,-0.89596,7e-05,12.0409]
[1778535842773,37.71,81731.09,0.0,-0.89614,7e-05,12.02531]
[1778535844787,37.71,81728.55,0.0,-0.89632,7e-05,12.00981]
[1778535849823,37.71,81726.79,0.0,-0.89644,7e-05,11.99956]
[1778535851840,37.71,81724.17,0.0,-0.89662,7e-05,11.98365]
[1778535853376,37.71,81724.17,0.0,-0.89662,7e-05,11.98365]
[1778535853436,37.71,81721.85,0.0,-0.89678,7e-05,11.96968]
[1778535853851,37.71,81714.49,0.0,-0.89731,7e-05,11.92435]
[1778535854858,37.71,81710.61,0.0,-0.89758,7e-05,11.90072]
[1778535856872,37.71,81708.35,0.0,-0.89773,7e-05,11.88741]
[1778535859893,37.71,81704.79,0.0,-0.89798,7e-05,11.86647]
[1778535860900,37.71,81709.3,0.0,-0.89765,7e-05,11.89454]
[1778535861909,37.71,81711.66,0.0,-0.89748,7e-05,11.90936]
[1778535863923,37.72,81717.1,0.0,-0.89709,7e-05,11.9434]
[1778535864930,37.72,81720.43,0.0,-0.89685,7e-05,11.96415]
[1778535865937,37.72,81723.24,0.0,-0.89664,7e-05,11.98167]
[1778535870972,37.72,81724.49,0.0,-0.89654,7e-05,11.99026]
[1778535872986,37.72,81724.44,0.0,-0.89658,7e-05,11.98577]
[1778535876009,37.72,81725.95,0.0,-0.89646,7e-05,11.99557]
[1778535877014,37.72,81722.19,0.0,-0.89673,7e-05,11.97254]
[1778535879028,37.72,81719.4,0.0,-0.89692,7e-05,11.95572]
[1778535881042,37.72,81716.28,0.0,-0.89714,7e-05,11.93693]
[1778535886078,37.72,81717.26,0.0,-0.89706,7e-05,11.94412]
[1778535891113,37.73,81717.75,0.0,-0.89701,7e-05,11.94828]
[1778535896151,37.73,81717.83,0.0,-0.89699,7e-05,11.94996]
[1778535901186,37.73,81718.25,0.0,-0.89695,7e-05,11.9538]
[1778535903200,37.73,81712.58,0.0,-0.89734,7e-05,11.91941]
[1778535905216,37.73,81708.62,0.0,-0.89762,7e-05,11.89563]
[1778535910250,37.74,81708.52,0.0,-0.89761,7e-05,11.89668]
[1778535914278,37.74,81704.99,0.0,-0.89784,7e-05,11.87668]
[1778535919313,37.74,81703.75,0.0,-0.8979,7e-05,11.8709]
[1778535924348,37.74,81703.81,0.0,-0.89789,7e-05,11.87201]
[1778535929383,37.75,81703.29,0.0,-0.89791,7e-05,11.87031]
[1778535931397,37.75,81700.15,0.0,-0.89815,7e-05,11.84731]
[1778535936433,37.75,81700.38,0.0,-0.89813,7e-05,11.84969]
[1778535942475,37.75,81699.99,0.0,-0.89815,7e-05,11.84762]
[1778535947511,37.75,81701.56,0.0,-0.89804,7e-05,11.85757]
[1778535952546,37.75,81700.41,0.0,-0.89811,7e-05,11.85077]
[1778535958588,37.75,81701.38,0.0,-0.89804,7e-05,11.85702]
[1778535960602,37.75,81698.76,0.0,-0.89823,7e-05,11.84105]
[1778535963623,37.75,81695.74,0.0,-0.89844,7e-05,11.82278]
[1778535968658,37.75,81693.42,0.0,-0.89859,7e-05,11.80907]
[1778535973693,37.76,81693.81,0.0,-0.89856,7e-05,11.81206]
[1778535978728,37.76,81693.77,0.0,-0.89856,7e-05,11.8124]
[1778535983763,37.76,81693.88,0.0,-0.89854,7e-05,11.81366]
[1778535987791,37.76,81689.76,0.0,-0.89883,7e-05,11.78891]
[1778535992826,37.76,81688.18,0.0,-0.89897,7e-05,11.77487]
[1778535997861,37.76,81686.65,0.0,-0.89909,7e-05,11.76469]
[1778535999877,37.76,81683.27,0.0,-0.89933,7e-05,11.74372]
[1778536004912,37.76,81682.88,0.0,-0.89936,7e-05,11.74074]
[1778536010954,37.75,81682.56,0.0,-0.89939,7e-05,11.738]
[1778536016996,37.75,81678.18,0.0,-0.89971,7e-05,11.71042]
[1778536023039,37.75,81675.72,0.0,-0.89989,7e-05,11.69485]
[1778536024046,37.75,81671.28,0.0,-0.9002,7e-05,11.6677]
[1778536025053,37.75,81668.91,0.0,-0.90036,7e-05,11.65322]
[1778536027067,37.75,81664.55,0.0,-0.90067,7e-05,11.62664]
[1778536030088,37.75,81661.42,0.0,-0.90088,7e-05,11.60768]
[1778536035123,37.75,81663.29,0.0,-0.90075,7e-05,11.61926]
[1778536040158,37.75,81661.67,0.0,-0.90086,7e-05,11.60952]
[1778536042172,37.75,81655.34,0.0,-0.9013,7e-05,11.57111]
[1778536043179,37.75,81652.88,0.0,-0.90147,7e-05,11.55625]
[1778536045193,37.75,81650.68,0.0,-0.90162,7e-05,11.54313]
[1778536050228,37.75,81650.3,0.0,-0.90164,7e-05,11.54142]
[1778536055263,37.76,81651.58,0.0,-0.90158,7e-05,11.54527]
[1778536057277,37.76,81654.54,0.0,-0.90137,7e-05,11.56345]
[1778536062313,37.76,81655.11,0.0,-0.90133,7e-05,11.56722]
[1778536067347,37.76,81655.57,0.0,-0.90129,7e-05,11.57024]
[1778536072382,37.76,81654.64,0.0,-0.90135,7e-05,11.56478]
[1778536081445,37.76,81655.77,0.0,-0.90127,7e-05,11.57194]
[1778536086480,37.76,81654.71,0.0,-0.90134,7e-05,11.56561]
[1778536091515,37.76,81655.04,0.0,-0.90132,7e-05,11.56773]
[1778536096564,37.76,81655.61,0.0,-0.90128,7e-05,11.57126]
[1778536102592,37.76,81655.02,0.0,-0.90132,7e-05,11.56779]
[1778536108634,37.76,81653.8,0.0,-0.9014,7e-05,11.56052]
[1778536113670,37.76,81656.44,0.0,-0.90125,7e-05,11.57218]
[1778536118705,37.76,81667.87,0.0,-0.90046,7e-05,11.64169]
[1778536119712,37.76,81673.8,0.0,-0.90005,7e-05,11.67774]
[1778536122733,37.76,81676.52,0.0,-0.89986,7e-05,11.69385]
[1778536123743,37.76,81694.2,0.0,-0.89862,7e-05,11.80213]
[1778536124750,37.76,81706.16,0.0,-0.89777,7e-05,11.8755]
[1778536125757,37.76,81703.94,0.0,-0.89793,7e-05,11.86181]
[1778536130792,37.76,81704.92,0.0,-0.89786,7e-05,11.86762]
[1778536132806,37.76,81697.43,0.0,-0.89839,7e-05,11.82162]
[1778536133813,37.76,81687.06,0.0,-0.89912,7e-05,11.75818]
[1778536134820,37.76,81686.99,0.0,-0.89913,7e-05,11.75789]
[1778536139856,37.76,81687.61,0.0,-0.8991,7e-05,11.76057]
[1778536144892,37.75,81686.89,0.0,-0.89916,7e-05,11.75516]
[1778536147913,37.75,81699.54,0.0,-0.89827,7e-05,11.83208]
[1778536148920,37.75,81705.07,0.0,-0.89789,7e-05,11.86571]
[1778536149927,37.75,81710.32,0.0,-0.89752,7e-05,11.89762]
[1778536154962,37.75,81711.03,0.0,-0.89748,7e-05,11.90121]
[1778536159997,37.75,81711.3,0.0,-0.89746,7e-05,11.90287]
[1778536167046,37.75,81713.22,0.0,-0.89732,7e-05,11.91473]
[1778536175102,37.75,81713.51,0.0,-0.89734,7e-05,11.91164]
[1778536177116,37.75,81716.79,0.0,-0.89711,7e-05,11.93106]
[1778536180142,37.75,81720.19,0.0,-0.89688,7e-05,11.95078]
[1778536181145,37.74,81726.72,0.0,-0.89642,7e-05,11.99057]
[1778536183159,37.74,81724.29,0.0,-0.89661,7e-05,11.97461]
[1778536189201,37.74,81723.52,0.0,-0.89667,7e-05,11.96893]
[1778536194236,37.74,81721.93,0.0,-0.89677,7e-05,11.96038]
[1778536199271,37.75,81720.89,0.0,-0.89683,7e-05,11.95524]
[1778536204306,37.75,81723.16,0.0,-0.89665,7e-05,11.97046]
[1778536209341,37.75,81724.06,0.0,-0.89658,7e-05,11.97714]
[1778536210348,37.75,81727.19,0.0,-0.89635,7e-05,11.99665]
[1778536212362,37.75,81735.04,0.0,-0.89578,7e-05,12.04543]
[1778536217397,37.75,81733.52,0.0,-0.89588,7e-05,12.03662]
[1778536223495,37.75,81733.12,0.0,-0.8959,7e-05,12.03492]
[1778536228533,37.76,81733.37,0.0,-0.89588,7e-05,12.03712]
[1778536233569,37.76,81733.93,0.0,-0.89586,7e-05,12.0367]
[1778536238604,37.76,81733.97,0.0,-0.89585,7e-05,12.03777]
[1778536243639,37.76,81734.69,0.0,-0.89579,7e-05,12.04288]
[1778536245620,37.76,81734.78,0.0,-0.89578,7e-05,12.04356]
[1778536245844,37.76,81738.38,0.0,-0.89552,7e-05,12.06592]
[1778536250688,37.76,81743.02,0.0,-0.89518,7e-05,12.09499]
[1778536252702,37.76,81745.85,0.0,-0.89498,7e-05,12.11256]
[1778536257737,37.76,81749.33,0.0,-0.89474,7e-05,12.1327]
[1778536260758,37.76,81751.93,0.0,-0.89457,7e-05,12.14766]
[1778536265793,37.75,81753.75,0.0,-0.89446,7e-05,12.15688]
[1778536268814,37.75,81756.3,0.0,-0.89429,7e-05,12.17142]
[1778536269821,37.75,81763.46,0.0,-0.89377,7e-05,12.21539]
[1778536270828,37.75,81768.36,0.0,-0.89342,7e-05,12.24531]
[1778536271835,37.75,81777.07,0.0,-0.89279,7e-05,12.29892]
[1778536273849,37.74,81778.36,0.0,-0.89271,7e-05,12.3057]
[1778536277877,37.74,81783.46,0.0,-0.89237,7e-05,12.33497]
[1778536280898,37.74,81785.94,0.0,-0.89221,7e-05,12.34843]
[1778536282912,37.73,81792.99,0.0,-0.8917,7e-05,12.39103]
[1778536283062,37.73,81792.99,0.0,-0.8917,7e-05,12.39103]
[1778536283919,37.72,81798.51,0.0,-0.89138,7e-05,12.4182]
[1778536284486,37.72,81798.51,0.0,-0.89138,7e-05,12.4182]
[1778536284536,37.72,81798.51,0.0,-0.89138,7e-05,12.4182]
[1778536284926,37.7,81798.87,0.0,-0.89145,7e-05,12.41281]
[1778536286565,37.69,81800.69,0.0,-0.89141,7e-05,12.41666]
[1778536290968,37.62,81807.74,0.0,-0.89133,7e-05,12.42401]
[1778536291975,37.6,81810.01,0.0,-0.89129,7e-05,12.42621]
[1778536297010,37.55,81809.13,0.0,-0.89171,7e-05,12.39088]
[1778536302198,37.53,81809.42,0.0,-0.89179,7e-05,12.38479]
[1778536302411,37.53,81804.86,0.0,-0.89213,7e-05,12.3562]
[1778536305067,37.53,81801.6,0.0,-0.89237,7e-05,12.33591]
[1778536308089,37.53,81790.5,0.0,-0.89318,7e-05,12.26665]
[1778536309096,37.53,81782.15,0.0,-0.8938,7e-05,12.21431]
[1778536310103,37.53,81777.02,0.0,-0.89418,7e-05,12.1822]
[1778536313124,37.53,81773.99,0.0,-0.8944,7e-05,12.16315]
[1778536314131,37.53,81766.13,0.0,-0.89497,7e-05,12.11419]
[1778536317152,37.53,81766.14,0.0,-0.89497,7e-05,12.1144]
[1778536323194,37.53,81765.27,0.0,-0.89503,7e-05,12.1093]
[1778536326215,37.53,81770.82,0.0,-0.89462,7e-05,12.14402]
[1778536327222,37.53,81773.38,0.0,-0.89444,7e-05,12.15997]
[1778536331250,37.53,81779.93,0.0,-0.89396,7e-05,12.20075]
[1778536332257,37.53,81784.59,0.0,-0.89362,7e-05,12.22976]
[1778536337294,37.53,81784.79,0.0,-0.89359,7e-05,12.23189]
[1778536342329,37.53,81781.81,0.0,-0.8938,7e-05,12.2142]
[1778536348371,37.53,81782.65,0.0,-0.89374,7e-05,12.21903]
[1778536353407,37.53,81779.27,0.0,-0.89403,7e-05,12.19311]
[1778536354599,37.53,81775.2,0.0,-0.89433,7e-05,12.16772]
[1778536359449,37.53,81772.25,0.0,-0.89454,7e-05,12.14949]
[1778536364485,37.53,81772.33,0.0,-0.89453,7e-05,12.15025]
[1778536369520,37.53,81772.06,0.0,-0.89455,7e-05,12.1488]
[1778536374555,37.53,81771.87,0.0,-0.89456,7e-05,12.14783]
[1778536379590,37.54,81771.72,0.0,-0.89457,7e-05,12.14707]
[1778536386639,37.54,81771.75,0.0,-0.89456,7e-05,12.14747]
[1778536391676,37.54,81771.7,0.0,-0.89457,7e-05,12.14729]
[1778536394697,37.54,81774.08,0.0,-0.89439,7e-05,12.16218]
[1778536395705,37.54,81771.57,0.0,-0.89457,7e-05,12.14657]
[1778536397719,37.54,81773.95,0.0,-0.8944,7e-05,12.16141]
[1778536402754,37.54,81774.47,0.0,-0.89436,7e-05,12.16465]
[1778536407789,37.54,81775.1,0.0,-0.89432,7e-05,12.16856]
[1778536412824,37.54,81775.39,0.0,-0.89433,7e-05,12.16582]
[1778536414838,37.54,81778.36,0.0,-0.89411,7e-05,12.18432]
[1778536419873,37.54,81777.99,0.0,-0.89414,7e-05,12.18192]
[1778536421887,37.54,81784.12,0.0,-0.89369,7e-05,12.22013]
[1778536426922,37.53,81785.19,0.0,-0.89362,7e-05,12.22641]
[1778536431957,37.53,81785.71,0.0,-0.89358,7e-05,12.22928]
[1778536433971,37.53,81788.41,0.0,-0.89339,7e-05,12.24598]
[1778536434978,37.53,81790.78,0.0,-0.89321,7e-05,12.26069]
[1778536440013,37.53,81791.77,0.0,-0.89315,7e-05,12.26627]
[1778536445048,37.53,81790.78,0.0,-0.89323,7e-05,12.2595]
[1778536454114,37.53,81793.21,0.0,-0.89306,7e-05,12.2737]
[1778536457135,37.53,81796.79,0.0,-0.8928,7e-05,12.29574]
[1778536462170,37.53,81797.08,0.0,-0.89279,7e-05,12.29684]
[1778536467205,37.53,81795.81,0.0,-0.89289,7e-05,12.28819]
[1778536474255,37.52,81797.05,0.0,-0.89284,7e-05,12.29042]
[1778536476269,37.52,81802.26,0.0,-0.89246,7e-05,12.32273]
[1778536477276,37.52,81805.71,0.0,-0.89221,7e-05,12.34414]
[1778536482311,37.52,81806.8,0.0,-0.89214,7e-05,12.34979]
[1778536487346,37.52,81806.46,0.0,-0.89218,7e-05,12.34649]
[1778536492381,37.52,81807.02,0.0,-0.89216,7e-05,12.3488]
[1778536496409,37.51,81810.21,0.0,-0.89193,7e-05,12.36783]
[1778536500437,37.51,81824.55,0.0,-0.89087,7e-05,12.45682]
[1778536501444,37.51,81830.88,0.0,-0.8904,8e-05,12.4966]
[1778536502451,37.51,81834.89,0.0,-0.8901,8e-05,12.52189]
[1778536504465,37.51,81831.25,0.0,-0.89037,8e-05,12.49916]
[1778536509500,37.51,81829.76,0.0,-0.89047,7e-05,12.4905]
[1778536511101,37.51,81829.76,0.0,-0.89047,7e-05,12.4905]
[1778536517556,37.52,81829.51,0.0,-0.89048,7e-05,12.49009]
[1778536522002,37.52,81828.97,0.0,-0.89052,7e-05,12.4864]
[1778536522602,37.52,81839.56,0.0,-0.88973,8e-05,12.55291]
[1778536523604,37.52,81860.02,0.0,-0.88817,8e-05,12.68264]
[1778536524611,37.52,81860.14,0.0,-0.88817,8e-05,12.68326]
[1778536525991,37.52,81860.14,0.0,-0.88817,8e-05,12.68326]
[1778536526070,37.52,81859.6,0.0,-0.88821,8e-05,12.67956]
[1778536527436,37.52,81860.05,0.0,-0.88818,8e-05,12.68241]
[1778536527444,37.52,81860.05,0.0,-0.88818,8e-05,12.68241]
[1778536527561,37.52,81860.05,0.0,-0.88818,8e-05,12.68241]
[1778536533674,37.51,81859.76,0.0,-0.88824,8e-05,12.67497]
[1778536541552,37.51,81860.18,0.0,-0.88821,8e-05,12.67748]
[1778536545066,37.51,81862.18,0.0,-0.88808,8e-05,12.68881]
[1778536545118,37.51,81862.18,0.0,-0.88808,8e-05,12.68881]
[1778536545308,37.51,81862.32,0.0,-0.88807,8e-05,12.68935]
[1778536550794,37.51,81862.33,0.0,-0.88808,8e-05,12.68857]
[1778536555746,37.51,81860.71,0.0,-0.88821,8e-05,12.67781]
[1778536555797,37.51,81860.71,0.0,-0.88821,8e-05,12.67781]
[1778536555811,37.51,81860.71,0.0,-0.88821,8e-05,12.67781]
[1778536560867,37.51,81860.77,0.0,-0.88822,8e-05,12.6771]
[1778536564070,37.5,81862.02,0.0,-0.88813,8e-05,12.6847]
[1778536564293,37.5,81862.02,0.0,-0.88813,8e-05,12.6847]
[1778536564113,37.5,81876.13,0.0,-0.88705,8e-05,12.77393]
[1778536564755,37.5,81876.13,0.0,-0.88705,8e-05,12.77393]
[1778536564900,37.5,81887.54,0.0,-0.88617,8e-05,12.84655]
[1778536565908,37.5,81871.21,0.0,-0.88743,8e-05,12.74268]
[1778536566915,37.5,81864.36,0.0,-0.88795,8e-05,12.69947]
[1778536567774,37.5,81864.36,0.0,-0.88795,8e-05,12.69947]
[1778536567922,37.5,81862.57,0.0,-0.88809,8e-05,12.6883]
[1778536570943,37.5,81860.52,0.0,-0.88825,8e-05,12.67494]
[1778536573964,37.5,81857.24,0.0,-0.8885,8e-05,12.65397]
[1778536575501,37.5,81857.29,0.0,-0.8885,8e-05,12.65424]
[1778536576007,37.5,81857.29,0.0,-0.8885,8e-05,12.65424]
[1778536576049,37.5,81857.29,0.0,-0.8885,8e-05,12.65424]
[1778536576060,37.5,81857.29,0.0,-0.8885,8e-05,12.65424]
[1778536578999,37.5,81850.99,0.0,-0.88897,8e-05,12.61433]
[1778536581085,37.5,81848.73,0.0,-0.88915,8e-05,12.60009]
[1778536581137,37.5,81848.73,0.0,-0.88915,8e-05,12.60009]
[1778536581309,37.5,81849.37,0.0,-0.8891,8e-05,12.60419]
[1778536587055,37.5,81847.76,0.0,-0.88921,8e-05,12.59433]
[1778536590631,37.5,81845.64,0.0,-0.88937,8e-05,12.5812]
[1778536590641,37.5,81845.64,0.0,-0.88937,8e-05,12.5812]
[1778536590812,37.5,81845.64,0.0,-0.88937,8e-05,12.5812]
[1778536591928,37.5,81846.07,0.0,-0.88937,8e-05,12.57944]
[1778536597185,37.51,81846.03,0.0,-0.88937,8e-05,12.57979]
[1778536598192,37.51,81838.75,0.0,-0.88991,8e-05,12.53397]
[1778536600307,37.51,81837.85,0.0,-0.88998,8e-05,12.52847]
[1778536600441,37.51,81837.12,0.0,-0.89003,8e-05,12.52405]
[1778536600563,37.51,81837.12,0.0,-0.89003,8e-05,12.52405]
[1778536606248,37.51,81835.5,0.0,-0.89014,8e-05,12.51495]
[1778536607305,37.51,81835.5,0.0,-0.89014,8e-05,12.51495]
[1778536607356,37.51,81834.59,0.0,-0.89021,8e-05,12.50942]
[1778536607561,37.51,81834.59,0.0,-0.89021,8e-05,12.50942]
[1778536615176,37.51,81833.76,0.0,-0.89025,8e-05,12.50572]
[1778536615227,37.51,81833.76,0.0,-0.89025,8e-05,12.50572]
[1778536615311,37.51,81833.76,0.0,-0.89025,8e-05,12.50572]
[1778536618332,37.51,81829.59,0.0,-0.89055,7e-05,12.48037]
[1778536623260,37.52,81828.4,0.0,-0.89064,7e-05,12.47339]
[1778536623312,37.52,81828.4,0.0,-0.89064,7e-05,12.47339]
[1778536626642,37.52,81827.8,0.0,-0.89067,7e-05,12.4709]
[1778536626808,37.52,81827.8,0.0,-0.89067,7e-05,12.4709]
[1778536632430,37.52,81826.98,0.0,-0.8907,7e-05,12.46755]
[1778536637255,37.52,81826.91,0.0,-0.8907,7e-05,12.46788]
[1778536637307,37.52,81826.91,0.0,-0.8907,7e-05,12.46788]
[1778536637308,37.52,81826.91,0.0,-0.8907,7e-05,12.46788]
[1778536642500,37.53,81827.37,0.0,-0.89064,7e-05,12.47252]
[1778536648542,37.53,81826.87,0.0,-0.89067,7e-05,12.47079]
[1778536653024,37.53,81826.7,0.0,-0.89068,7e-05,12.46995]
[1778536653062,37.53,81826.7,0.0,-0.89068,7e-05,12.46995]
[1778536653218,37.53,81826.7,0.0,-0.89068,7e-05,12.46995]
[1778536658076,37.53,81826.64,0.0,-0.89069,7e-05,12.46665]
[1778536658309,37.53,81826.64,0.0,-0.89069,7e-05,12.46665]
[1778536664378,37.53,81826.54,0.0,-0.89069,7e-05,12.46703]
[1778536664430,37.53,81826.36,0.0,-0.8907,7e-05,12.4658]
[1778536664560,37.53,81826.36,0.0,-0.8907,7e-05,12.4658]
[1778536669690,37.53,81826.6,0.0,-0.89069,7e-05,12.4667]
[1778536674725,37.53,81826.53,0.0,-0.8907,7e-05,12.46574]
[1778536679530,37.53,81826.6,0.0,-0.8907,7e-05,12.46578]
[1778536679558,37.53,81826.6,0.0,-0.8907,7e-05,12.46578]
[1778536679578,37.53,81826.6,0.0,-0.8907,7e-05,12.46578]
[1778536680576,37.53,81826.67,0.0,-0.8907,7e-05,12.46612]
[1778536680807,37.53,81826.67,0.0,-0.8907,7e-05,12.46612]
[1778536683788,37.53,81823.09,0.0,-0.89097,7e-05,12.44325]
[1778536685632,37.53,81822.19,0.0,-0.89104,7e-05,12.43753]
[1778536685683,37.53,81822.19,0.0,-0.89104,7e-05,12.43753]
[1778536685813,37.53,81822.19,0.0,-0.89104,7e-05,12.43753]
[1778536691844,37.53,81822.12,0.0,-0.89105,7e-05,12.43674]
[1778536696879,37.53,81822.8,0.0,-0.891,7e-05,12.44076]
[1778536699099,37.53,81822.71,0.0,-0.89101,7e-05,12.44014]
[1778536699150,37.53,81822.71,0.0,-0.89101,7e-05,12.44014]
[1778536699313,37.53,81822.71,0.0,-0.89101,7e-05,12.44014]
[1778536704935,37.53,81822.14,0.0,-0.89106,7e-05,12.43617]
[1778536705942,37.53,81825.56,0.0,-0.8908,7e-05,12.45762]
[1778536707168,37.53,81825.56,0.0,-0.8908,7e-05,12.45762]
[1778536707194,37.53,81825.56,0.0,-0.8908,7e-05,12.45762]
[1778536707307,37.53,81825.56,0.0,-0.8908,7e-05,12.45762]
[1778536712992,37.53,81827.43,0.0,-0.89069,7e-05,12.46495]
[1778536718027,37.53,81827.45,0.0,-0.89068,7e-05,12.46585]
[1778536722558,37.53,81826.93,0.0,-0.89071,7e-05,12.46322]
[1778536722687,37.53,81826.93,0.0,-0.89071,7e-05,12.46322]
[1778536722811,37.53,81826.93,0.0,-0.89071,7e-05,12.46322]
[1778536725075,37.53,81834.73,0.0,-0.89012,8e-05,12.51277]
[1778536725451,37.53,81834.73,0.0,-0.89012,8e-05,12.51277]
[1778536725493,37.53,81834.73,0.0,-0.89012,8e-05,12.51277]
[1778536725562,37.53,81834.73,0.0,-0.89012,8e-05,12.51277]
[1778536726082,37.53,81838.9,0.0,-0.88981,8e-05,12.53918]
[1778536727089,37.53,81842.82,0.0,-0.88951,8e-05,12.56397]
[1778536732124,37.53,81840.95,0.0,-0.88965,8e-05,12.5523]
[1778536733131,37.53,81833.79,0.0,-0.89019,8e-05,12.50725]
[1778536734138,37.53,81828.11,0.0,-0.89061,7e-05,12.47161]
[1778536735008,37.53,81828.11,0.0,-0.89061,7e-05,12.47161]
[1778536735060,37.53,81828.11,0.0,-0.89061,7e-05,12.47161]
[1778536735313,37.53,81828.11,0.0,-0.89061,7e-05,12.47161]
[1778536735332,37.53,81824.72,0.0,-0.89087,7e-05,12.45021]
[1778536737159,37.53,81814.57,0.0,-0.89163,7e-05,12.38638]
[1778536737902,37.53,81814.57,0.0,-0.89163,7e-05,12.38638]
[1778536737911,37.53,81814.57,0.0,-0.89163,7e-05,12.38638]
[1778536738062,37.53,81814.57,0.0,-0.89163,7e-05,12.38638]
[1778536738166,37.53,81812.31,0.0,-0.89179,7e-05,12.37224]
[1778536744208,37.53,81811.81,0.0,-0.89183,7e-05,12.36948]
[1778536749243,37.53,81812.09,0.0,-0.8918,7e-05,12.37157]
[1778536753271,37.53,81805.32,0.0,-0.8923,7e-05,12.32941]
[1778536754278,37.53,81801.87,0.0,-0.89256,7e-05,12.30794]
[1778536755285,37.54,81797.68,0.0,-0.89286,7e-05,12.28188]
[1778536757299,37.54,81794.06,0.0,-0.89313,7e-05,12.25966]
[1778536758894,37.54,81794.05,0.0,-0.89312,7e-05,12.25983]
[1778536758944,37.54,81794.05,0.0,-0.89312,7e-05,12.25983]
[1778536759060,37.54,81794.05,0.0,-0.89312,7e-05,12.25983]
[1778536764348,37.54,81793.41,0.0,-0.89315,7e-05,12.25718]
[1778536769383,37.54,81795.25,0.0,-0.89301,7e-05,12.2698]
[1778536771398,37.54,81801.73,0.0,-0.89256,7e-05,12.30617]
[1778536771898,37.54,81801.73,0.0,-0.89256,7e-05,12.30617]
[1778536771950,37.54,81801.73,0.0,-0.89256,7e-05,12.30617]
[1778536772060,37.54,81801.73,0.0,-0.89256,7e-05,12.30617]
[1778536772405,37.54,81805.54,0.0,-0.89227,7e-05,12.33017]
[1778536774420,37.54,81808.31,0.0,-0.89206,7e-05,12.34774]
[1778536779454,37.54,81808.54,0.0,-0.89204,7e-05,12.34961]
[1778536781547,37.54,81809.34,0.0,-0.89198,7e-05,12.3548]
[1778536781559,37.54,81809.34,0.0,-0.89198,7e-05,12.3548]
[1778536781982,37.54,81809.34,0.0,-0.89198,7e-05,12.3548]
[1778536783807,37.54,81809.52,0.0,-0.89196,7e-05,12.3561]
[1778536789148,37.54,81810.43,0.0,-0.89189,7e-05,12.36214]
[1778536789199,37.54,81810.43,0.0,-0.89189,7e-05,12.36214]
[1778536789309,37.54,81810.43,0.0,-0.89189,7e-05,12.36214]
[1778536794339,37.55,81810.05,0.0,-0.89192,7e-05,12.36015]
[1778536794391,37.55,81810.05,0.0,-0.89192,7e-05,12.36015]
[1778536794558,37.55,81811.08,0.0,-0.89184,7e-05,12.36676]
[1778536797130,37.55,81811.11,0.0,-0.89183,7e-05,12.36701]
[1778536797814,37.55,81811.11,0.0,-0.89183,7e-05,12.36715]
[1778536800442,37.55,81810.08,0.0,-0.89191,7e-05,12.36077]
[1778536801391,37.55,81809.8,0.0,-0.89193,7e-05,12.35918]
[1778536801612,37.55,81817.35,0.0,-0.89136,7e-05,12.4066]
[1778536802769,37.55,81817.35,0.0,-0.89136,7e-05,12.4066]
[1778536802870,37.55,81827.12,0.0,-0.89063,7e-05,12.46798]
[1778536803818,37.55,81827.12,0.0,-0.89063,7e-05,12.46798]
[1778536803880,37.55,81827.15,0.0,-0.89063,7e-05,12.46809]
[1778536806647,37.55,81838.92,0.0,-0.88975,8e-05,12.54188]
[1778536807658,37.55,81845.94,0.0,-0.88922,8e-05,12.58593]
[1778536808665,37.55,81837.03,0.0,-0.8899,8e-05,12.52953]
[1778536809672,37.54,81833.46,0.0,-0.89017,8e-05,12.50688]
[1778536810680,37.54,81824.34,0.0,-0.89086,7e-05,12.44939]
[1778536811687,37.54,81823.94,0.0,-0.89089,7e-05,12.44682]
[1778536814353,37.54,81821.55,0.0,-0.89107,7e-05,12.43176]
[1778536814401,37.54,81821.55,0.0,-0.89107,7e-05,12.43176]
[1778536814527,37.54,81820.54,0.0,-0.89114,7e-05,12.42536]
[1778536814557,37.54,81820.54,0.0,-0.89114,7e-05,12.42536]
[1778536819743,37.54,81817.01,0.0,-0.89141,7e-05,12.40322]
[1778536823457,37.54,81817.45,0.0,-0.89137,7e-05,12.40601]
[1778536823462,37.54,81817.45,0.0,-0.89137,7e-05,12.40601]
[1778536823557,37.54,81817.94,0.0,-0.89134,7e-05,12.40911]
[1778536828806,37.54,81816.94,0.0,-0.89141,7e-05,12.40291]
[1778536831834,37.54,81811.83,0.0,-0.89182,7e-05,12.36638]
[1778536832840,37.54,81803.58,0.0,-0.89243,7e-05,12.31478]
[1778536834854,37.54,81797.37,0.0,-0.89289,7e-05,12.27589]
[1778536835861,37.55,81804.66,0.0,-0.89235,7e-05,12.32171]
[1778536838013,37.55,81806.01,0.0,-0.89225,7e-05,12.3303]
[1778536838061,37.55,81806.01,0.0,-0.89225,7e-05,12.3303]
[1778536838114,37.55,81805.67,0.0,-0.89227,7e-05,12.32831]
[1778536840275,37.55,81804.71,0.0,-0.89234,7e-05,12.32243]
[1778536840312,37.55,81804.71,0.0,-0.89234,7e-05,12.32243]
[1778536840376,37.55,81805.73,0.0,-0.89226,7e-05,12.32909]
[1778536843917,37.55,81809.84,0.0,-0.89195,7e-05,12.35517]
[1778536848035,37.55,81810.07,0.0,-0.89193,7e-05,12.3569]
[1778536848060,37.55,81810.07,0.0,-0.89193,7e-05,12.3569]
[1778536848087,37.55,81810.07,0.0,-0.89193,7e-05,12.3569]
[1778536848136,37.55,81810.03,0.0,-0.89194,7e-05,12.35675]
[1778536853987,37.55,81809.51,0.0,-0.89197,7e-05,12.35407]
[1778536856020,37.55,81808.8,0.0,-0.89202,7e-05,12.34972]
[1778536856065,37.55,81808.8,0.0,-0.89202,7e-05,12.34972]
[1778536856086,37.55,81808.8,0.0,-0.89202,7e-05,12.34972]
[1778536856114,37.55,81810.5,0.0,-0.89189,7e-05,12.36049]
[1778536858060,37.55,81808.91,0.0,-0.89201,7e-05,12.35062]
[1778536858309,37.55,81808.91,0.0,-0.89201,7e-05,12.35062]
[1778536858409,37.55,81811.78,0.0,-0.89179,7e-05,12.3688]
[1778536861036,37.55,81807.8,0.0,-0.89209,7e-05,12.34407]
[1778536864339,37.55,81808.98,0.0,-0.89199,7e-05,12.35171]
[1778536864384,37.55,81808.98,0.0,-0.89199,7e-05,12.35171]
[1778536864560,37.55,81808.98,0.0,-0.89199,7e-05,12.35171]
[1778536864485,37.55,81810.36,0.0,-0.89189,7e-05,12.36057]
[1778536870509,37.55,81812.9,0.0,-0.8917,7e-05,12.37688]
[1778536870559,37.55,81812.9,0.0,-0.8917,7e-05,12.37688]
[1778536870529,37.55,81812.82,0.0,-0.8917,7e-05,12.37655]
[1778536870663,37.55,81812.82,0.0,-0.8917,7e-05,12.37655]
[1778536871967,37.55,81814.66,0.0,-0.89156,7e-05,12.38809]
[1778536872061,37.55,81814.66,0.0,-0.89156,7e-05,12.38809]
[1778536872113,37.55,81819.5,0.0,-0.8912,7e-05,12.41854]
[1778536874130,37.55,81831.63,0.0,-0.89029,8e-05,12.49484]
[1778536875510,37.55,81838.9,0.0,-0.88975,8e-05,12.54052]
[1778536877798,37.55,81841.57,0.0,-0.88955,8e-05,12.55718]
[1778536877813,37.55,81841.57,0.0,-0.88955,8e-05,12.55718]
[1778536877885,37.55,81841.57,0.0,-0.88955,8e-05,12.55718]
[1778536878157,37.55,81841.72,0.0,-0.88954,8e-05,12.55796]
[1778536879074,37.55,81841.72,0.0,-0.88954,8e-05,12.55796]
[1778536879307,37.55,81841.72,0.0,-0.88954,8e-05,12.55796]
[1778536879408,37.55,81841.87,0.0,-0.88953,8e-05,12.55855]
[1778536882185,37.55,81850.82,0.0,-0.88886,8e-05,12.61464]
[1778536883192,37.55,81857.65,0.0,-0.88834,8e-05,12.65759]
[1778536884199,37.55,81857.02,0.0,-0.88839,8e-05,12.65335]
[1778536888227,37.55,81861.04,0.0,-0.8881,8e-05,12.67748]
[1778536891576,37.55,81860.29,0.0,-0.88817,8e-05,12.67207]
[1778536891628,37.55,81860.29,0.0,-0.88817,8e-05,12.67207]
[1778536891811,37.55,81860.29,0.0,-0.88817,8e-05,12.67207]
[1778536892452,37.55,81860.29,0.0,-0.88817,8e-05,12.67207]
[1778536892604,37.54,81860.14,0.0,-0.88823,8e-05,12.66547]
[1778536895811,37.54,81859.72,0.0,-0.88827,8e-05,12.66213]
[1778536900792,37.54,81860.73,0.0,-0.88822,8e-05,12.66645]
[1778536900809,37.54,81860.73,0.0,-0.88822,8e-05,12.66645]
[1778536900861,37.54,81860.73,0.0,-0.88822,8e-05,12.66645]
[1778536901319,37.54,81860.74,0.0,-0.88822,8e-05,12.66617]
[1778536904925,37.54,81860.74,0.0,-0.88822,8e-05,12.66617]
[1778536905075,37.54,81860.74,0.0,-0.88822,8e-05,12.66617]
[1778536905350,37.54,81870.18,0.0,-0.88751,8e-05,12.72485]
[1778536906356,37.54,81881.39,0.0,-0.88666,8e-05,12.79577]
[1778536907520,37.54,81884.13,0.0,-0.88644,8e-05,12.81327]
[1778536912398,37.54,81890.55,0.0,-0.88594,8e-05,12.85447]
[1778536914646,37.54,81893.22,0.0,-0.88574,8e-05,12.87147]
[1778536914699,37.54,81893.68,0.0,-0.8857,8e-05,12.87441]
[1778536914810,37.54,81893.68,0.0,-0.8857,8e-05,12.87441]
[1778536915421,37.54,81893.62,0.0,-0.88571,8e-05,12.87403]
[1778536919449,37.54,81898.48,0.0,-0.88533,8e-05,12.90492]
[1778536921463,37.54,81902.45,0.0,-0.88502,8e-05,12.9301]
[1778536922470,37.54,81909.44,0.0,-0.88448,8e-05,12.97455]
[1778536923970,37.54,81912.71,0.0,-0.88423,8e-05,12.99526]
[1778536924057,37.54,81912.71,0.0,-0.88423,8e-05,12.99526]
[1778536924308,37.54,81912.71,0.0,-0.88423,8e-05,12.99526]
[1778536924484,37.54,81912.89,0.0,-0.88422,8e-05,12.99626]
[1778536927505,37.53,81903.37,0.0,-0.88498,8e-05,12.93378]
[1778536928513,37.53,81900.24,0.0,-0.88523,8e-05,12.91318]
[1778536929520,37.53,81893.38,0.0,-0.88577,8e-05,12.86918]
[1778536931476,37.53,81892.57,0.0,-0.88583,8e-05,12.86406]
[1778536931510,37.53,81892.57,0.0,-0.88583,8e-05,12.86406]
[1778536931560,37.53,81892.57,0.0,-0.88583,8e-05,12.86406]
[1778536931644,37.53,81891.59,0.0,-0.8859,8e-05,12.85787]
[1778536937576,37.53,81893.55,0.0,-0.88575,8e-05,12.87052]
[1778536938949,37.53,81893.16,0.0,-0.88578,8e-05,12.86807]
[1778536939061,37.53,81893.16,0.0,-0.88578,8e-05,12.86807]
[1778536939145,37.53,81893.16,0.0,-0.88578,8e-05,12.86807]
[1778536939590,37.53,81893.62,0.0,-0.88574,8e-05,12.87103]
[1778536940905,37.53,81893.74,0.0,-0.88573,8e-05,12.87182]
[1778536941059,37.53,81893.74,0.0,-0.88573,8e-05,12.87182]
[1778536941604,37.53,81893.7,0.0,-0.88574,8e-05,12.87159]
[1778536944625,37.53,81898.16,0.0,-0.88539,8e-05,12.90004]
[1778536945632,37.53,81904.26,0.0,-0.88492,8e-05,12.93885]
[1778536948653,37.53,81897.23,0.0,-0.88549,8e-05,12.89201]
[1778536949878,37.53,81899.89,0.0,-0.88528,8e-05,12.90894]
[1778536949931,37.53,81899.89,0.0,-0.88528,8e-05,12.90894]
[1778536950076,37.53,81899.89,0.0,-0.88528,8e-05,12.90894]
[1778536950667,37.53,81899.27,0.0,-0.88533,8e-05,12.90497]
[1778536953688,37.53,81905.43,0.0,-0.88489,8e-05,12.93953]
[1778536954456,37.53,81905.43,0.0,-0.88489,8e-05,12.93953]
[1778536954507,37.53,81905.43,0.0,-0.88489,8e-05,12.93953]
[1778536954560,37.53,81905.43,0.0,-0.88489,8e-05,12.93953]
[1778536954631,37.53,81905.43,0.0,-0.8849,8e-05,12.93883]
[1778536956713,37.53,81901.0,0.0,-0.88524,8e-05,12.91054]
[1778536960063,37.53,81900.56,0.0,-0.88528,8e-05,12.90769]
[1778536960111,37.53,81900.56,0.0,-0.88528,8e-05,12.90769]
[1778536960309,37.53,81900.56,0.0,-0.88528,8e-05,12.90769]
[1778536960403,37.53,81899.5,0.0,-0.88536,8e-05,12.90091]
[1778536961748,37.53,81893.54,0.0,-0.88582,8e-05,12.86302]
[1778536965777,37.53,81897.71,0.0,-0.8855,8e-05,12.88969]
[1778536966785,37.53,81892.91,0.0,-0.88587,8e-05,12.85918]
[1778536968112,37.53,81892.91,0.0,-0.88587,8e-05,12.85918]
[1778536968259,37.53,81892.91,0.0,-0.88587,8e-05,12.85918]
[1778536968309,37.53,81892.91,0.0,-0.88587,8e-05,12.85918]
[1778536968410,37.53,81893.39,0.0,-0.88583,8e-05,12.86232]
[1778536969806,37.53,81897.88,0.0,-0.88548,8e-05,12.89091]
[1778536972644,37.53,81898.61,0.0,-0.88542,8e-05,12.89556]
[1778536972696,37.53,81898.61,0.0,-0.88542,8e-05,12.89556]
[1778536972651,37.53,81900.17,0.0,-0.8853,8e-05,12.90547]
[1778536972809,37.53,81900.17,0.0,-0.8853,8e-05,12.90547]
[1778536972827,37.53,81901.45,0.0,-0.8852,8e-05,12.91361]
[1778536977862,37.53,81902.02,0.0,-0.88516,8e-05,12.91721]
[1778536982572,37.53,81898.92,0.0,-0.8854,8e-05,12.89742]
[1778536982618,37.53,81898.92,0.0,-0.8854,8e-05,12.89742]
[1778536982666,37.53,81903.27,0.0,-0.88506,8e-05,12.92507]
[1778536982812,37.53,81903.27,0.0,-0.88506,8e-05,12.92507]
[1778536986014,37.53,81906.05,0.0,-0.88485,8e-05,12.94266]
[1778536986059,37.53,81906.05,0.0,-0.88485,8e-05,12.94266]
[1778536986066,37.53,81906.05,0.0,-0.88485,8e-05,12.94266]
[1778536986229,37.53,81906.05,0.0,-0.88485,8e-05,12.94266]
[1778536986309,37.53,81906.05,0.0,-0.88485,8e-05,12.94266]
[1778536986409,37.53,81902.98,0.0,-0.88509,8e-05,12.92302]
[1778536987932,37.53,81906.66,0.0,-0.8848,8e-05,12.94642]
[1778536989952,37.52,81905.06,0.0,-0.88493,8e-05,12.93616]
[1778536990005,37.52,81905.06,0.0,-0.88493,8e-05,12.93616]
[1778536990061,37.52,81905.06,0.0,-0.88493,8e-05,12.93616]
[1778536990160,37.52,81901.67,0.0,-0.88519,8e-05,12.91453]
[1778536995988,37.52,81902.16,0.0,-0.88516,8e-05,12.91753]
[1778536997906,37.52,81902.65,0.0,-0.88512,8e-05,12.92063]
[1778536997939,37.52,81902.65,0.0,-0.88512,8e-05,12.92063]
[1778536998060,37.52,81902.65,0.0,-0.88512,8e-05,12.92063]
[1778536998131,37.52,81901.71,0.0,-0.88519,8e-05,12.91462]
[1778537001024,37.52,81906.02,0.0,-0.88486,8e-05,12.94199]
[1778537002031,37.52,81913.98,0.0,-0.88424,8e-05,12.99266]
[1778537002841,37.52,81913.98,0.0,-0.88424,8e-05,12.99266]
[1778537003018,37.52,81913.98,0.0,-0.88424,8e-05,12.99266]
[1778537003060,37.52,81913.98,0.0,-0.88424,8e-05,12.99266]
[1778537003076,37.52,81914.25,0.0,-0.88422,8e-05,12.99425]
[1778537008891,37.52,81914.3,0.0,-0.88423,8e-05,12.99385]
[1778537008943,37.52,81914.3,0.0,-0.88423,8e-05,12.99385]
[1778537009065,37.52,81914.3,0.0,-0.88423,8e-05,12.99385]
[1778537009082,37.52,81914.69,0.0,-0.88421,8e-05,12.99492]
[1778537010087,37.52,81906.13,0.0,-0.8849,8e-05,12.93893]
[1778537012101,37.52,81905.53,0.0,-0.88498,8e-05,12.93038]
[1778537013108,37.52,81911.54,0.0,-0.88451,8e-05,12.96862]
[1778537014215,37.52,81911.54,0.0,-0.88451,8e-05,12.96862]
[1778537014267,37.52,81911.54,0.0,-0.88451,8e-05,12.96862]
[1778537014368,37.51,81914.76,0.0,-0.88428,8e-05,12.98804]
[1778537016937,37.51,81915.96,0.0,-0.88424,8e-05,12.99141]
[1778537017136,37.51,81915.16,0.0,-0.8843,8e-05,12.98631]
[1778537018685,37.51,81915.16,0.0,-0.8843,8e-05,12.98631]
[1778537019150,37.5,81930.05,0.0,-0.88316,8e-05,13.07884]
[1778537020157,37.5,81939.23,0.0,-0.88245,8e-05,13.1373]
[1778537021164,37.5,81940.42,0.0,-0.88236,8e-05,13.14456]
[1778537022087,37.5,81940.42,0.0,-0.88236,8e-05,13.14456]
[1778537022092,37.5,81940.42,0.0,-0.88236,8e-05,13.14456]
[1778537022402,37.5,81940.42,0.0,-0.88236,8e-05,13.14456]
[1778537022426,37.5,81940.57,0.0,-0.88235,8e-05,13.14476]
[1778537024185,37.5,81945.62,0.0,-0.88196,8e-05,13.17705]
[1778537026199,37.5,81949.39,0.0,-0.88165,8e-05,13.20158]
[1778537030275,37.5,81950.83,0.0,-0.88152,8e-05,13.21235]
[1778537030312,37.5,81950.83,0.0,-0.88152,8e-05,13.21235]
[1778537030504,37.5,81951.07,0.0,-0.8815,8e-05,13.21415]
[1778537036269,37.5,81950.39,0.0,-0.88154,8e-05,13.2104]
[1778537036813,37.5,81950.39,0.0,-0.88154,8e-05,13.2104]
[1778537037978,37.5,81949.45,0.0,-0.88162,8e-05,13.20448]
[1778537038031,37.5,81949.45,0.0,-0.88162,8e-05,13.20448]
[1778537038064,37.5,81949.45,0.0,-0.88162,8e-05,13.20448]
[1778537038283,37.5,81948.91,0.0,-0.88166,8e-05,13.20114]
[1778537039211,37.5,81948.91,0.0,-0.88166,8e-05,13.20114]
[1778537039263,37.5,81948.91,0.0,-0.88166,8e-05,13.20114]
[1778537039308,37.5,81948.91,0.0,-0.88166,8e-05,13.20114]
[1778537041304,37.5,81936.75,0.0,-0.88261,8e-05,13.12364]
[1778537042320,37.51,81925.71,0.0,-0.88347,8e-05,13.05425]
[1778537043322,37.51,81923.03,0.0,-0.88368,8e-05,13.03706]
[1778537044504,37.51,81923.03,0.0,-0.88368,8e-05,13.03706]
[1778537044568,37.51,81923.03,0.0,-0.88368,8e-05,13.03706]
[1778537044720,37.51,81922.67,0.0,-0.88371,8e-05,13.03421]
[1778537045517,37.51,81922.67,0.0,-0.88371,8e-05,13.03421]
[1778537045576,37.51,81918.96,0.0,-0.88401,8e-05,13.01026]
[1778537046675,37.51,81918.96,0.0,-0.88401,8e-05,13.01026]
[1778537046704,37.51,81907.61,0.0,-0.88489,8e-05,12.93766]
[1778537047350,37.51,81902.6,0.0,-0.88528,8e-05,12.90575]
[1778537048358,37.5,81902.01,0.0,-0.88533,8e-05,12.90188]
[1778537049364,37.5,81912.66,0.0,-0.8845,8e-05,12.96967]
[1778537050371,37.5,81917.85,0.0,-0.8841,8e-05,13.00271]
[1778537051381,37.5,81923.58,0.0,-0.88365,8e-05,13.03914]
[1778537053468,37.5,81923.36,0.0,-0.88367,8e-05,13.03785]
[1778537053539,37.5,81923.36,0.0,-0.88367,8e-05,13.03785]
[1778537053568,37.5,81923.36,0.0,-0.88367,8e-05,13.03785]
[1778537053570,37.5,81920.4,0.0,-0.8839,8e-05,13.01909]
[1778537054399,37.5,81923.9,0.0,-0.88362,8e-05,13.04144]
[1778537056413,37.51,81934.1,0.0,-0.88282,8e-05,13.10681]
[1778537057420,37.51,81939.7,0.0,-0.88238,8e-05,13.14272]
[1778537058519,37.51,81939.7,0.0,-0.88238,8e-05,13.14272]
[1778537058566,37.51,81939.7,0.0,-0.88238,8e-05,13.14272]
[1778537058620,37.51,81944.6,0.0,-0.88199,8e-05,13.174]
[1778537059714,37.51,81944.6,0.0,-0.88199,8e-05,13.174]
[1778537060441,37.5,81948.92,0.0,-0.88165,8e-05,13.20142]
[1778537062063,37.5,81950.26,0.0,-0.88155,8e-05,13.20985]
[1778537062459,37.5,81949.92,0.0,-0.88158,8e-05,13.20749]
[1778537062814,37.5,81949.92,0.0,-0.88158,8e-05,13.20749]
[1778537062867,37.5,81949.92,0.0,-0.88158,8e-05,13.20749]
[1778537063058,37.5,81949.92,0.0,-0.88158,8e-05,13.20749]
[1778537064306,37.5,81951.7,0.0,-0.88144,8e-05,13.21872]
[1778537064560,37.5,81951.7,0.0,-0.88144,8e-05,13.21872]
[1778537064661,37.5,81946.55,0.0,-0.88185,8e-05,13.18581]
[1778537064926,37.5,81946.55,0.0,-0.88185,8e-05,13.18581]
[1778537066487,37.5,81943.39,0.0,-0.88209,8e-05,13.16572]
[1778537066818,37.5,81943.39,0.0,-0.88209,8e-05,13.16572]
[1778537066869,37.5,81943.39,0.0,-0.88209,8e-05,13.16572]
[1778537067079,37.5,81943.39,0.0,-0.88209,8e-05,13.16572]
[1778537067494,37.5,81940.06,0.0,-0.88235,8e-05,13.14473]
[1778537072588,37.51,81941.99,0.0,-0.88223,8e-05,13.15325]
[1778537073369,37.51,81940.29,0.0,-0.88236,8e-05,13.14254]
[1778537073536,37.51,81936.64,0.0,-0.88264,8e-05,13.11938]
[1778537074543,37.51,81933.29,0.0,-0.88291,8e-05,13.09754]
[1778537075893,37.51,81933.04,0.0,-0.88294,8e-05,13.09558]
[1778537075944,37.51,81933.04,0.0,-0.88294,8e-05,13.09558]
[1778537076064,37.51,81933.04,0.0,-0.88294,8e-05,13.09558]
[1778537079578,37.5,81930.36,0.0,-0.88316,8e-05,13.07699]
[1778537080585,37.5,81925.44,0.0,-0.88356,8e-05,13.0452]
[1778537082887,37.5,81926.08,0.0,-0.88351,8e-05,13.04869]
[1778537082939,37.5,81926.08,0.0,-0.88351,8e-05,13.04869]
[1778537083065,37.5,81926.08,0.0,-0.88351,8e-05,13.04869]
[1778537086240,37.5,81926.85,0.0,-0.88346,8e-05,13.05271]
[1778537086307,37.5,81926.85,0.0,-0.88346,8e-05,13.05271]
[1778537086764,37.5,81930.42,0.0,-0.88319,8e-05,13.07523]
[1778537088563,37.5,81931.21,0.0,-0.88313,8e-05,13.07995]
[1778537088644,37.5,81930.86,0.0,-0.88316,8e-05,13.07737]
[1778537089122,37.5,81930.86,0.0,-0.88316,8e-05,13.07737]
[1778537089265,37.5,81930.86,0.0,-0.88316,8e-05,13.07737]
[1778537089308,37.5,81930.86,0.0,-0.88316,8e-05,13.07737]
[1778537092672,37.49,81927.2,0.0,-0.88346,8e-05,13.05268]
[1778537095842,37.49,81927.06,0.0,-0.88349,8e-05,13.05087]
[1778537095893,37.49,81927.06,0.0,-0.88349,8e-05,13.05087]
[1778537096061,37.49,81927.06,0.0,-0.88349,8e-05,13.05087]
[1778537100728,37.49,81935.55,0.0,-0.88284,8e-05,13.10393]
[1778537101041,37.49,81935.55,0.0,-0.88284,8e-05,13.10393]
[1778537101070,37.49,81935.55,0.0,-0.88284,8e-05,13.10393]
[1778537101092,37.49,81935.55,0.0,-0.88284,8e-05,13.10393]
[1778537107778,37.49,81935.93,0.0,-0.88281,8e-05,13.10588]
[1778537108789,37.49,81935.93,0.0,-0.88281,8e-05,13.10588]
[1778537108809,37.49,81935.93,0.0,-0.88281,8e-05,13.10588]
[1778537109793,37.49,81924.75,0.0,-0.88369,8e-05,13.03426]
[1778537110803,37.49,81924.75,0.0,-0.88369,8e-05,13.03426]
[1778537110808,37.49,81924.75,0.0,-0.88369,8e-05,13.03426]
[1778537110820,37.49,81921.9,0.0,-0.88392,8e-05,13.01578]
[1778537110855,37.49,81921.9,0.0,-0.88392,8e-05,13.01578]
[1778537111006,37.49,81921.9,0.0,-0.88392,8e-05,13.01578]
[1778537111058,37.49,81921.9,0.0,-0.88392,8e-05,13.01578]
[1778537116841,37.49,81924.06,0.0,-0.88377,8e-05,13.02812]
[1778537117061,37.49,81924.06,0.0,-0.88377,8e-05,13.02812]
[1778537117108,37.49,81924.06,0.0,-0.88377,8e-05,13.02812]
[1778537117308,37.49,81924.06,0.0,-0.88377,8e-05,13.02812]
[1778537120869,37.48,81921.6,0.0,-0.88397,8e-05,13.01144]
[1778537121876,37.48,81914.48,0.0,-0.88453,8e-05,12.96578]
[1778537123890,37.48,81911.4,0.0,-0.88477,8e-05,12.94584]
[1778537125309,37.48,81911.4,0.0,-0.88477,8e-05,12.94584]
[1778537125354,37.48,81911.4,0.0,-0.88477,8e-05,12.94584]
[1778537125565,37.48,81911.4,0.0,-0.88477,8e-05,12.94584]
[1778537129935,37.48,81917.17,0.0,-0.88433,8e-05,12.98195]
[1778537131117,37.48,81917.17,0.0,-0.88433,8e-05,12.98195]
[1778537131162,37.48,81917.17,0.0,-0.88433,8e-05,12.98195]
[1778537131308,37.48,81917.17,0.0,-0.88433,8e-05,12.98195]
[1778537134623,37.48,81919.78,0.0,-0.88417,8e-05,12.9935]
[1778537135379,37.48,81919.82,0.0,-0.88417,8e-05,12.99342]
[1778537135550,37.48,81919.82,0.0,-0.88417,8e-05,12.99342]
[1778537135559,37.48,81919.82,0.0,-0.88417,8e-05,12.99342]
[1778537135651,37.48,81916.79,0.0,-0.88441,8e-05,12.97393]
[1778537135978,37.48,81914.01,0.0,-0.88463,8e-05,12.95619]
[1778537142020,37.48,81913.6,0.0,-0.88467,8e-05,12.95291]
[1778537142939,37.48,81913.6,0.0,-0.88467,8e-05,12.95291]
[1778537142991,37.48,81913.6,0.0,-0.88467,8e-05,12.95291]
[1778537143066,37.48,81913.6,0.0,-0.88467,8e-05,12.95291]
[1778537148890,37.48,81911.98,0.0,-0.8848,8e-05,12.94197]
[1778537148944,37.48,81911.4,0.0,-0.88485,8e-05,12.93817]
[1778537149064,37.48,81911.4,0.0,-0.88485,8e-05,12.93817]
[1778537153113,37.48,81913.79,0.0,-0.88467,8e-05,12.95291]
[1778537154822,37.48,81913.79,0.0,-0.88467,8e-05,12.95291]
[1778537154884,37.48,81913.79,0.0,-0.88467,8e-05,12.95291]
[1778537155060,37.48,81915.2,0.0,-0.88456,8e-05,12.96165]
[1778537160162,37.47,81915.03,0.0,-0.88458,8e-05,12.95991]
[1778537161417,37.47,81915.03,0.0,-0.88458,8e-05,12.95991]
[1778537161470,37.47,81915.03,0.0,-0.88458,8e-05,12.95991]
[1778537161562,37.47,81915.03,0.0,-0.88458,8e-05,12.95991]
[1778537165531,37.47,81914.57,0.0,-0.88462,8e-05,12.9566]
[1778537165560,37.47,81914.57,0.0,-0.88462,8e-05,12.9566]
[1778537165647,37.47,81914.57,0.0,-0.88462,8e-05,12.9566]
[1778537165748,37.47,81917.64,0.0,-0.88439,8e-05,12.9758]
[1778537166204,37.47,81920.01,0.0,-0.8842,8e-05,12.99093]
[1778537170498,37.47,81921.44,0.0,-0.8841,8e-05,12.99955]
[1778537170559,37.47,81921.44,0.0,-0.8841,8e-05,12.99955]
[1778537176275,37.47,81921.63,0.0,-0.8841,8e-05,12.99947]
[1778537181056,37.47,81921.96,0.0,-0.88408,8e-05,13.00086]
[1778537181104,37.47,81921.96,0.0,-0.88408,8e-05,13.00086]
[1778537181309,37.47,81921.96,0.0,-0.88408,8e-05,13.00086]
[1778537186435,37.47,81921.86,0.0,-0.8841,8e-05,12.99932]
[1778537186530,37.47,81921.86,0.0,-0.8841,8e-05,12.99932]
[1778537186756,37.47,81921.86,0.0,-0.8841,8e-05,12.99932]
[1778537186824,37.46,81925.51,0.0,-0.88382,8e-05,13.02225]
[1778537187352,37.46,81935.01,0.0,-0.88307,8e-05,13.08301]
[1778537188359,37.46,81936.72,0.0,-0.88294,8e-05,13.09367]
[1778537192580,37.46,81937.4,0.0,-0.88293,8e-05,13.0928]
[1778537192618,37.46,81937.4,0.0,-0.88293,8e-05,13.0928]
[1778537192814,37.46,81937.4,0.0,-0.88293,8e-05,13.0928]
[1778537198429,37.47,81937.24,0.0,-0.88292,8e-05,13.0935]
[1778537202457,37.47,81934.84,0.0,-0.88309,8e-05,13.07951]
[1778537203465,37.47,81930.43,0.0,-0.88344,8e-05,13.05163]
[1778537204720,37.47,81930.43,0.0,-0.88344,8e-05,13.05163]
[1778537204772,37.47,81930.43,0.0,-0.88344,8e-05,13.05163]
[1778537204808,37.47,81930.43,0.0,-0.88344,8e-05,13.05163]
[1778537213537,37.47,81927.27,0.0,-0.88369,8e-05,13.03096]
[1778537214530,37.47,81927.27,0.0,-0.88369,8e-05,13.03096]
[1778537214558,37.47,81927.27,0.0,-0.88369,8e-05,13.03096]
[1778537215671,37.47,81927.09,0.0,-0.88371,8e-05,13.02942]
[1778537216558,37.47,81922.21,0.0,-0.88409,8e-05,12.99804]
[1778537218559,37.47,81922.21,0.0,-0.88409,8e-05,12.99804]
[1778537223845,37.47,81921.51,0.0,-0.88416,8e-05,12.9928]
[1778537223946,37.47,81908.48,0.0,-0.88518,8e-05,12.90925]
[1778537223971,37.47,81908.48,0.0,-0.88518,8e-05,12.90925]
[1778537224614,37.47,81908.6,0.0,-0.88517,8e-05,12.91]
[1778537226561,37.47,81908.28,0.0,-0.8852,8e-05,12.90793]
[1778537231664,37.47,81909.0,0.0,-0.88514,8e-05,12.91234]
[1778537233678,37.46,81921.23,0.0,-0.88419,8e-05,12.99028]
[1778537234897,37.46,81925.08,0.0,-0.88389,8e-05,13.01472]
[1778537237707,37.46,81921.89,0.0,-0.88414,8e-05,12.99441]
[1778537242741,37.47,81920.07,0.0,-0.88427,8e-05,12.98363]
[1778537245762,37.47,81915.49,0.0,-0.88462,8e-05,12.95494]
[1778537250797,37.47,81915.62,0.0,-0.88461,8e-05,12.95615]
[1778537254825,37.47,81913.05,0.0,-0.88485,8e-05,12.93469]
[1778537255832,37.47,81910.41,0.0,-0.88505,8e-05,12.91777]
[1778537260867,37.47,81909.24,0.0,-0.88515,8e-05,12.90997]
[1778537265902,37.47,81906.91,0.0,-0.88533,8e-05,12.89479]
[1778537270937,37.47,81906.9,0.0,-0.88534,8e-05,12.8944]
[1778537276979,37.46,81907.06,0.0,-0.88533,8e-05,12.89501]
[1778537282014,37.46,81908.0,0.0,-0.88526,8e-05,12.90057]
[1778537287049,37.46,81905.83,0.0,-0.88544,8e-05,12.8863]
[1778537288056,37.46,81898.27,0.0,-0.88602,8e-05,12.83809]
[1778537290070,37.46,81903.6,0.0,-0.88561,8e-05,12.87203]
[1778537292084,37.46,81905.94,0.0,-0.88543,8e-05,12.88685]
[1778537298126,37.46,81905.91,0.0,-0.88544,8e-05,12.88639]
[1778537303161,37.46,81906.71,0.0,-0.88538,8e-05,12.89129]
[1778537308196,37.46,81900.95,0.0,-0.88583,8e-05,12.85442]
[1778537310210,37.46,81898.51,0.0,-0.88601,8e-05,12.83895]
[1778537315245,37.46,81896.12,0.0,-0.88623,8e-05,12.81945]
[1778537316254,37.46,81891.71,0.0,-0.88657,8e-05,12.79149]
[1778537318267,37.46,81888.15,0.0,-0.88684,8e-05,12.76914]
[1778537324309,37.46,81887.5,0.0,-0.88688,8e-05,12.766]
[1778537329344,37.47,81887.61,0.0,-0.88686,8e-05,12.76754]
[1778537331622,37.47,81887.68,0.0,-0.88685,8e-05,12.76815]
[1778537337400,37.47,81886.13,0.0,-0.88696,8e-05,12.75951]
[1778537340422,37.47,81883.7,0.0,-0.88714,8e-05,12.74463]
[1778537341209,37.47,81883.7,0.0,-0.88714,8e-05,12.74463]
[1778537341308,37.47,81883.7,0.0,-0.88714,8e-05,12.74463]
[1778537341429,37.47,81869.28,0.0,-0.88824,8e-05,12.6534]
[1778537342442,37.47,81860.94,0.0,-0.88887,8e-05,12.60096]
[1778537343448,37.47,81858.62,0.0,-0.88904,8e-05,12.5867]
[1778537344455,37.47,81854.22,0.0,-0.88937,8e-05,12.55933]
[1778537350497,37.48,81855.76,0.0,-0.88922,8e-05,12.57189]
[1778537351504,37.48,81851.87,0.0,-0.8895,8e-05,12.54779]
[1778537354525,37.48,81844.67,0.0,-0.89003,8e-05,12.50387]
[1778537359560,37.48,81842.74,0.0,-0.89017,8e-05,12.49227]
[1778537364595,37.48,81842.55,0.0,-0.89019,8e-05,12.49067]
[1778537369630,37.48,81842.11,0.0,-0.89023,8e-05,12.48749]
[1778537374665,37.48,81842.5,0.0,-0.89024,8e-05,12.485]
[1778537381714,37.48,81842.11,0.0,-0.89027,8e-05,12.48209]
[1778537385742,37.48,81847.08,0.0,-0.8899,8e-05,12.51318]
[1778537389770,37.48,81849.4,0.0,-0.88971,8e-05,12.52873]
[1778537390777,37.48,81851.7,0.0,-0.88953,8e-05,12.5438]
[1778537395812,37.49,81850.86,0.0,-0.88956,8e-05,12.54158]
[1778537400847,37.49,81850.9,0.0,-0.88952,8e-05,12.54441]
[1778537402861,37.5,81855.49,0.0,-0.88916,8e-05,12.5744]
[1778537405882,37.5,81858.22,0.0,-0.88894,8e-05,12.59305]
[1778537410917,37.5,81857.89,0.0,-0.88894,8e-05,12.59319]
[1778537414945,37.51,81854.01,0.0,-0.88921,8e-05,12.57047]
[1778537416959,37.51,81851.39,0.0,-0.88939,8e-05,12.55491]
[1778537421994,37.51,81850.49,0.0,-0.88943,8e-05,12.55177]
[1778537427029,37.52,81850.29,0.0,-0.88942,8e-05,12.55303]
[1778537428531,37.52,81849.61,0.0,-0.88946,8e-05,12.54924]
[1778537429043,37.52,81834.11,0.0,-0.89063,8e-05,12.45145]
[1778537430050,37.52,81829.34,0.0,-0.89099,7e-05,12.42144]
[1778537430279,37.52,81829.34,0.0,-0.89099,7e-05,12.42144]
[1778537430345,37.52,81829.34,0.0,-0.89099,7e-05,12.42144]
[1778537436092,37.52,81826.04,0.0,-0.89127,7e-05,12.39644]
[1778537438106,37.52,81823.0,0.0,-0.89149,7e-05,12.37751]
[1778537443142,37.52,81822.66,0.0,-0.89151,7e-05,12.37591]
[1778537448177,37.52,81822.95,0.0,-0.89148,7e-05,12.37829]
[1778537449185,37.52,81818.02,0.0,-0.89185,7e-05,12.34747]
[1778537451199,37.52,81815.65,0.0,-0.89202,7e-05,12.33294]
[1778537456234,37.52,81813.66,0.0,-0.89216,7e-05,12.32138]
[1778537458248,37.52,81805.58,0.0,-0.89275,7e-05,12.27115]
[1778537459255,37.53,81802.86,0.0,-0.89295,7e-05,12.25439]
[1778537461269,37.53,81807.93,0.0,-0.89257,7e-05,12.28668]
[1778537464290,37.53,81813.16,0.0,-0.89217,7e-05,12.32009]
[1778537465298,37.53,81815.87,0.0,-0.89197,7e-05,12.33725]
[1778537466304,37.53,81820.74,0.0,-0.8916,7e-05,12.36794]
[1778537467311,37.53,81825.62,0.0,-0.89124,7e-05,12.39868]
[1778537468318,37.53,81822.86,0.0,-0.89144,7e-05,12.38141]
[1778537473357,37.53,81819.42,0.0,-0.89169,7e-05,12.36029]
[1778537474364,37.53,81813.37,0.0,-0.89214,7e-05,12.32249]
[1778537475371,37.53,81810.12,0.0,-0.89238,7e-05,12.30231]
[1778537480407,37.53,81810.93,0.0,-0.89231,7e-05,12.30842]
[1778537485445,37.53,81810.5,0.0,-0.89233,7e-05,12.3067]
[1778537489473,37.54,81806.66,0.0,-0.8926,7e-05,12.28342]
[1778537490480,37.54,81803.03,0.0,-0.89287,7e-05,12.26093]
[1778537494746,37.54,81804.58,0.0,-0.89278,7e-05,12.26683]
[1778537496559,37.54,81802.85,0.0,-0.8929,7e-05,12.25649]
[1778537496581,37.54,81805.82,0.0,-0.89268,7e-05,12.27531]
[1778537498536,37.54,81810.22,0.0,-0.89235,7e-05,12.30327]
[1778537499543,37.54,81813.57,0.0,-0.8921,7e-05,12.32443]
[1778537503571,37.54,81816.92,0.0,-0.89184,7e-05,12.34597]
[1778537504578,37.54,81820.99,0.0,-0.89154,7e-05,12.3716]
[1778537509016,37.54,81821.75,0.0,-0.89148,7e-05,12.37662]
[1778537510568,37.54,81822.06,0.0,-0.89145,7e-05,12.37872]
[1778537514648,37.54,81819.44,0.0,-0.89164,7e-05,12.36269]
[1778537515655,37.54,81816.94,0.0,-0.89183,7e-05,12.34712]
[1778537516662,37.54,81819.91,0.0,-0.8916,7e-05,12.36587]
[1778537522808,37.54,81819.28,0.0,-0.89165,7e-05,12.36212]
[1778537528759,37.55,81819.03,0.0,-0.89165,7e-05,12.36165]
[1778537532787,37.55,81816.88,0.0,-0.89181,7e-05,12.34861]
[1778537537822,37.55,81818.03,0.0,-0.89172,7e-05,12.35641]
[1778537542857,37.55,81818.17,0.0,-0.8917,7e-05,12.35786]
[1778537547892,37.55,81821.03,0.0,-0.89148,7e-05,12.37636]
[1778537549907,37.55,81817.38,0.0,-0.89175,7e-05,12.35367]
[1778537554942,37.55,81819.05,0.0,-0.89165,7e-05,12.36017]
[1778537561991,37.55,81818.85,0.0,-0.89166,7e-05,12.35973]
[1778537565013,37.55,81816.17,0.0,-0.89185,7e-05,12.34327]
[1778537566020,37.55,81810.7,0.0,-0.89226,7e-05,12.30914]
[1778537570048,37.56,81808.04,0.0,-0.89244,7e-05,12.29324]
[1778537575083,37.56,81807.99,0.0,-0.89244,7e-05,12.29391]
[1778537578104,37.56,81802.61,0.0,-0.89283,7e-05,12.26087]
[1778537580118,37.56,81800.51,0.0,-0.89298,7e-05,12.24824]
[1778537582742,37.56,81800.51,0.0,-0.89298,7e-05,12.24824]
[1778537584565,37.56,81797.68,0.0,-0.89317,7e-05,12.2316]
[1778537590188,37.56,81798.34,0.0,-0.89311,7e-05,12.23729]
[1778537591195,37.56,81803.51,0.0,-0.89272,7e-05,12.26985]
[1778537595223,37.57,81806.05,0.0,-0.89252,7e-05,12.28655]
[1778537598244,37.57,81810.25,0.0,-0.8922,7e-05,12.31332]
[1778537603280,37.57,81810.14,0.0,-0.89221,7e-05,12.31329]
[1778537608315,37.57,81810.36,0.0,-0.89218,7e-05,12.31535]
[1778537609322,37.57,81807.99,0.0,-0.89235,7e-05,12.30065]
[1778537614357,37.57,81808.74,0.0,-0.89232,7e-05,12.30155]
[1778537615857,37.57,81808.74,0.0,-0.89232,7e-05,12.30155]
[1778537616559,37.57,81808.71,0.0,-0.89232,7e-05,12.30151]
[1778537622414,37.57,81808.35,0.0,-0.89234,7e-05,12.30031]
[1778537625439,37.57,81804.96,0.0,-0.89258,7e-05,12.2796]
[1778537630474,37.58,81803.19,0.0,-0.8927,7e-05,12.26947]
[1778537633109,37.58,81802.98,0.0,-0.89272,7e-05,12.26835]
[1778537634566,37.58,81804.12,0.0,-0.89263,7e-05,12.27586]
[1778537635509,37.58,81813.7,0.0,-0.89191,7e-05,12.33617]
[1778537636516,37.58,81817.9,0.0,-0.8916,7e-05,12.36257]
[1778537641551,37.58,81818.94,0.0,-0.89152,7e-05,12.36935]
[1778537647593,37.58,81819.53,0.0,-0.89147,7e-05,12.37338]
[1778537652656,37.58,81819.68,0.0,-0.89145,7e-05,12.37461]
[1778537656656,37.58,81822.38,0.0,-0.89125,7e-05,12.39178]
[1778537657725,37.58,81822.38,0.0,-0.89125,7e-05,12.39178]
[1778537658328,37.58,81825.05,0.0,-0.89105,7e-05,12.40857]
[1778537660562,37.58,81824.32,0.0,-0.8911,7e-05,12.40399]
[1778537665719,37.58,81826.03,0.0,-0.89098,7e-05,12.41472]
[1778537670754,37.58,81830.6,0.0,-0.89064,7e-05,12.44328]
[1778537675791,37.58,81829.04,0.0,-0.89079,7e-05,12.42852]
[1778537678812,37.58,81831.31,0.0,-0.89062,8e-05,12.4426]
[1778537681833,37.58,81829.14,0.0,-0.89079,7e-05,12.42873]
[1778537683847,37.58,81831.24,0.0,-0.89063,7e-05,12.44178]
[1778537692910,37.58,81831.32,0.0,-0.89064,7e-05,12.44147]
[1778537697945,37.58,81831.27,0.0,-0.89065,7e-05,12.44066]
[1778537701973,37.58,81823.99,0.0,-0.8912,7e-05,12.39458]
[1778537703987,37.58,81828.71,0.0,-0.89085,7e-05,12.42409]
[1778537704994,37.58,81831.71,0.0,-0.89062,8e-05,12.4429]
[1778537710031,37.57,81832.97,0.0,-0.89053,8e-05,12.45037]
[1778537715068,37.57,81834.71,0.0,-0.89041,8e-05,12.46082]
[1778537720103,37.57,81835.49,0.0,-0.89035,8e-05,12.46529]
[1778537721110,37.57,81839.03,0.0,-0.89009,8e-05,12.48747]
[1778537722117,37.57,81843.59,0.0,-0.88975,8e-05,12.51593]
[1778537727152,37.57,81845.52,0.0,-0.8896,8e-05,12.52845]
[1778537733194,37.57,81851.15,0.0,-0.8892,8e-05,12.56005]
[1778537738229,37.58,81853.17,0.0,-0.88903,8e-05,12.57382]
[1778537741250,37.58,81850.25,0.0,-0.88924,8e-05,12.55627]
[1778537742257,37.58,81846.82,0.0,-0.8895,8e-05,12.53476]
[1778537745278,37.58,81844.61,0.0,-0.88967,8e-05,12.5206]
[1778537750313,37.58,81844.84,0.0,-0.88966,8e-05,12.52113]
[1778537752327,37.58,81847.68,0.0,-0.88945,8e-05,12.53864]
[1778537753334,37.57,81850.76,0.0,-0.88922,8e-05,12.55783]
[1778537760383,37.58,81852.11,0.0,-0.88911,8e-05,12.56684]
[1778537765418,37.58,81852.32,0.0,-0.8891,8e-05,12.56845]
[1778537766425,37.58,81848.15,0.0,-0.88941,8e-05,12.54223]
[1778537767432,37.58,81839.43,0.0,-0.89007,8e-05,12.48744]
[1778537768439,37.58,81836.91,0.0,-0.89025,8e-05,12.47176]
[1778537772474,37.58,81823.23,0.0,-0.89129,7e-05,12.38534]
[1778537773481,37.58,81817.17,0.0,-0.89174,7e-05,12.34735]
[1778537777509,37.58,81815.8,0.0,-0.89184,7e-05,12.33901]
[1778537778516,37.58,81812.18,0.0,-0.89211,7e-05,12.31642]
[1778537782139,37.58,81810.13,0.0,-0.89225,7e-05,12.30394]
[1778537785565,37.58,81813.73,0.0,-0.89198,7e-05,12.32697]
[1778537786572,37.58,81823.91,0.0,-0.89122,7e-05,12.39086]
[1778537787579,37.58,81824.26,0.0,-0.89119,7e-05,12.39307]
[1778537792614,37.58,81825.21,0.0,-0.89116,7e-05,12.39444]
[1778537799663,37.58,81824.06,0.0,-0.89124,7e-05,12.3872]
[1778537804698,37.58,81824.09,0.0,-0.89124,7e-05,12.38736]
[1778537806712,37.58,81828.43,0.0,-0.89092,7e-05,12.41458]
[1778537807719,37.58,81834.75,0.0,-0.89044,8e-05,12.45423]
[1778537812760,37.58,81834.93,0.0,-0.89044,8e-05,12.45492]
[1778537817792,37.58,81834.5,0.0,-0.89047,8e-05,12.45185]
[1778537821818,37.58,81830.41,0.0,-0.89078,7e-05,12.4259]
[1778537822825,37.58,81825.34,0.0,-0.89116,7e-05,12.39405]
[1778537823832,37.58,81820.35,0.0,-0.89153,7e-05,12.36278]
[1778537826854,37.58,81823.44,0.0,-0.8913,7e-05,12.38236]
[1778537830882,37.58,81818.67,0.0,-0.89165,7e-05,12.35266]
[1778537835917,37.58,81818.62,0.0,-0.89165,7e-05,12.35279]
[1778537839945,37.58,81821.53,0.0,-0.89143,7e-05,12.37137]
[1778537842966,37.58,81829.29,0.0,-0.89085,7e-05,12.42025]
[1778537848001,37.58,81829.49,0.0,-0.89083,7e-05,12.42153]
[1778537853036,37.58,81830.26,0.0,-0.89081,7e-05,12.42178]
[1778537858071,37.58,81824.89,0.0,-0.89121,7e-05,12.38803]
[1778537863106,37.58,81827.55,0.0,-0.89101,7e-05,12.40494]
[1778537865120,37.58,81831.7,0.0,-0.8907,7e-05,12.43103]
[1778537869152,37.58,81833.11,0.0,-0.8906,8e-05,12.4398]
[1778537870158,37.58,81843.4,0.0,-0.88982,8e-05,12.50446]
[1778537871165,37.58,81846.62,0.0,-0.88958,8e-05,12.52468]
[1778537872176,37.58,81846.58,0.0,-0.88958,8e-05,12.52428]
[1778537877210,37.58,81845.36,0.0,-0.88967,8e-05,12.51668]
[1778537882247,37.58,81844.57,0.0,-0.88973,8e-05,12.51241]
[1778537887282,37.58,81843.72,0.0,-0.88978,8e-05,12.50769]
[1778537889296,37.58,81848.41,0.0,-0.88942,8e-05,12.53762]
[1778537894331,37.58,81848.84,0.0,-0.88938,8e-05,12.54083]
[1778537897352,37.58,81845.88,0.0,-0.8896,8e-05,12.52252]
[1778537905408,37.59,81846.05,0.0,-0.88958,8e-05,12.52449]
[1778537910443,37.59,81846.32,0.0,-0.88955,8e-05,12.52666]
[1778537916485,37.59,81843.73,0.0,-0.88979,8e-05,12.50537]
[1778537919506,37.59,81836.29,0.0,-0.89035,8e-05,12.45834]
[1778537923534,37.58,81840.56,0.0,-0.89004,8e-05,12.48468]
[1778537927562,37.59,81842.75,0.0,-0.88986,8e-05,12.49902]
[1778537931593,37.59,81851.25,0.0,-0.88922,8e-05,12.55307]
[1778537932600,37.59,81862.8,0.0,-0.88834,8e-05,12.62596]
[1778537933607,37.59,81862.87,0.0,-0.88833,8e-05,12.62634]
[1778537936628,37.59,81869.74,0.0,-0.8878,8e-05,12.67056]
[1778537941663,37.59,81870.02,0.0,-0.88777,8e-05,12.67269]
[1778537944684,37.59,81876.41,0.0,-0.88729,8e-05,12.71274]
[1778537949723,37.59,81876.98,0.0,-0.88724,8e-05,12.71682]
[1778537954758,37.59,81876.42,0.0,-0.88727,8e-05,12.71406]
[1778537959793,37.59,81877.15,0.0,-0.88721,8e-05,12.71946]
[1778537965835,37.59,81877.48,0.0,-0.88717,8e-05,12.72242]
[1778537970870,37.59,81882.32,0.0,-0.8868,8e-05,12.75305]
[1778537974898,37.59,81885.15,0.0,-0.88663,8e-05,12.76541]
[1778537979933,37.59,81885.73,0.0,-0.88659,8e-05,12.76889]
[1778537984968,37.59,81885.8,0.0,-0.88658,8e-05,12.7698]
[1778537990007,37.59,81885.9,0.0,-0.88656,8e-05,12.77092]
[1778537995039,37.59,81884.57,0.0,-0.88666,8e-05,12.76298]
[1778538001082,37.6,81888.7,0.0,-0.88633,8e-05,12.7898]
[1778538003096,37.6,81891.15,0.0,-0.88614,8e-05,12.80546]
[1778538009138,37.6,81892.2,0.0,-0.88606,8e-05,12.81244]
[1778538010145,37.6,81894.55,0.0,-0.88587,8e-05,12.8274]
[1778538016187,37.6,81894.29,0.0,-0.88589,8e-05,12.826]
[1778538020216,37.6,81900.17,0.0,-0.88543,8e-05,12.86352]
[1778538025250,37.6,81902.66,0.0,-0.88524,8e-05,12.87931]
[1778538026257,37.6,81906.49,0.0,-0.88494,8e-05,12.90363]
[1778538027264,37.6,81908.97,0.0,-0.88475,8e-05,12.91934]
[1778538028271,37.6,81912.4,0.0,-0.88449,8e-05,12.94108]
[1778538033306,37.6,81913.49,0.0,-0.88444,8e-05,12.94277]
[1778538036327,37.6,81910.98,0.0,-0.88464,8e-05,12.92644]
[1778538038345,37.59,81913.4,0.0,-0.88446,8e-05,12.94161]
[1778538043377,37.59,81912.62,0.0,-0.88453,8e-05,12.93601]
[1778538044384,37.59,81915.07,0.0,-0.88434,8e-05,12.95148]
[1778538049419,37.59,81912.04,0.0,-0.88458,8e-05,12.93149]
[1778538050426,37.59,81909.59,0.0,-0.88477,8e-05,12.91577]
[1778538055461,37.59,81909.28,0.0,-0.88481,8e-05,12.91317]
[1778538060496,37.59,81908.99,0.0,-0.88483,8e-05,12.91104]
[1778538065531,37.59,81906.51,0.0,-0.88502,8e-05,12.896]
[1778538070566,37.59,81908.03,0.0,-0.88489,8e-05,12.90655]
[1778538071574,37.59,81910.4,0.0,-0.8847,8e-05,12.92179]
[1778538079629,37.6,81909.98,0.0,-0.88472,8e-05,12.92025]
[1778538082673,37.6,81904.2,0.0,-0.88516,8e-05,12.88379]
[1778538083660,37.6,81888.49,0.0,-0.88638,8e-05,12.78425]
[1778538084666,37.6,81887.32,0.0,-0.88647,8e-05,12.7769]
[1778538089701,37.6,81886.21,0.0,-0.88654,8e-05,12.77045]
[1778538092722,37.6,81881.44,0.0,-0.88694,8e-05,12.73602]
[1778538094736,37.6,81878.14,0.0,-0.88719,8e-05,12.71549]
[1778538096750,37.6,81881.84,0.0,-0.8869,8e-05,12.73929]
[1778538101785,37.6,81881.37,0.0,-0.88693,8e-05,12.7371]
[1778538108834,37.6,81876.42,0.0,-0.88729,8e-05,12.70691]
[1778538110848,37.6,81873.44,0.0,-0.88752,8e-05,12.68848]
[1778538115883,37.61,81873.17,0.0,-0.88752,8e-05,12.6879]
[1778538120919,37.61,81872.77,0.0,-0.88754,8e-05,12.68649]
[1778538122932,37.61,81867.9,0.0,-0.88791,8e-05,12.65617]
[1778538126960,37.61,81865.27,0.0,-0.88809,8e-05,12.6406]
[1778538131995,37.61,81864.81,0.0,-0.88811,8e-05,12.63906]
[1778538137030,37.62,81862.27,0.0,-0.88829,8e-05,12.62435]
[1778538140051,37.62,81857.04,0.0,-0.88868,8e-05,12.59224]
[1778538141058,37.62,81854.46,0.0,-0.88887,8e-05,12.57631]
[1778538145086,37.62,81849.33,0.0,-0.88924,8e-05,12.54541]
[1778538150121,37.62,81847.84,0.0,-0.88934,8e-05,12.53737]
[1778538153142,37.63,81845.29,0.0,-0.88955,8e-05,12.518]
[1778538159184,37.63,81838.46,0.0,-0.89003,8e-05,12.4778]
[1778538168247,37.64,81837.83,0.0,-0.89002,8e-05,12.47843]
[1778538173282,37.65,81837.98,0.0,-0.88998,8e-05,12.48187]
[1778538178317,37.65,81837.13,0.0,-0.89001,8e-05,12.47903]
[1778538183352,37.66,81836.7,0.0,-0.89001,8e-05,12.47881]
[1778538188387,37.66,81834.74,0.0,-0.89013,8e-05,12.46899]
[1778538193423,37.67,81834.57,0.0,-0.89011,8e-05,12.4705]
[1778538197451,37.67,81830.71,0.0,-0.89038,8e-05,12.44831]
[1778538198458,37.67,81826.1,0.0,-0.89072,7e-05,12.41959]
[1778538200961,37.67,81827.13,0.0,-0.89063,7e-05,12.42673]
[1778538206514,37.67,81826.64,0.0,-0.89066,7e-05,12.42488]
[1778538211550,37.68,81826.62,0.0,-0.89068,7e-05,12.42148]
[1778538214572,37.68,81814.85,0.0,-0.89154,7e-05,12.34867]
[1778538215578,37.68,81806.43,0.0,-0.89217,7e-05,12.29636]
[1778538216585,37.68,81805.44,0.0,-0.89223,7e-05,12.29058]
[1778538218599,37.68,81802.69,0.0,-0.89243,7e-05,12.27437]
[1778538223636,37.68,81800.32,0.0,-0.89259,7e-05,12.26063]
[1778538224032,37.68,81800.32,0.0,-0.89259,7e-05,12.26063]
[1778538227313,37.68,81801.04,0.0,-0.89253,7e-05,12.26567]
[1778538231692,37.69,81806.5,0.0,-0.89212,7e-05,12.30052]
[1778538236727,37.69,81805.56,0.0,-0.89218,7e-05,12.29523]
[1778538238741,37.69,81814.8,0.0,-0.89149,7e-05,12.35316]
[1778538239748,37.69,81811.84,0.0,-0.89171,7e-05,12.3347]
[1778538244783,37.69,81812.14,0.0,-0.89166,7e-05,12.33844]
[1778538247432,37.69,81813.99,0.0,-0.89152,7e-05,12.35075]
[1778538247918,37.69,81817.32,0.0,-0.89126,7e-05,12.37192]
[1778538249315,37.69,81818.05,0.0,-0.89121,7e-05,12.37681]
[1778538249819,37.69,81814.43,0.0,-0.89147,7e-05,12.35451]
[1778538250826,37.7,81812.16,0.0,-0.89164,7e-05,12.34068]
[1778538251833,37.7,81814.84,0.0,-0.89143,7e-05,12.3578]
[1778538252840,37.7,81817.31,0.0,-0.89124,7e-05,12.3736]
[1778538256875,37.7,81821.69,0.0,-0.8909,7e-05,12.40229]
[1778538259895,37.7,81824.42,0.0,-0.89069,7e-05,12.42024]
[1778538262916,37.7,81826.77,0.0,-0.8905,7e-05,12.43579]
[1778538267951,37.71,81828.69,0.0,-0.89034,7e-05,12.4491]
[1778538269966,37.71,81833.28,0.0,-0.88999,8e-05,12.47835]
[1778538272987,37.71,81837.28,0.0,-0.88972,8e-05,12.49947]
[1778538273994,37.71,81841.52,0.0,-0.88939,8e-05,12.52658]
[1778538275001,37.71,81846.38,0.0,-0.88902,8e-05,12.55756]
[1778538280039,37.71,81846.64,0.0,-0.88897,8e-05,12.56122]
[1778538285072,37.72,81847.59,0.0,-0.88888,8e-05,12.56911]
[1778538290107,37.72,81847.74,0.0,-0.88884,8e-05,12.57195]
[1778538295142,37.72,81848.03,0.0,-0.8888,8e-05,12.57559]
[1778538300177,37.73,81844.76,0.0,-0.88902,8e-05,12.55681]
[1778538301184,37.73,81842.6,0.0,-0.88918,8e-05,12.54363]
[1778538303198,37.73,81833.89,0.0,-0.88983,8e-05,12.48945]
[1778538304205,37.73,81829.79,0.0,-0.89014,8e-05,12.4639]
[1778538307226,37.73,81825.4,0.0,-0.89046,7e-05,12.43691]
[1778538308233,37.73,81822.41,0.0,-0.89068,7e-05,12.41841]
[1778538313268,37.73,81822.26,0.0,-0.89068,7e-05,12.41869]
[1778538318303,37.74,81819.33,0.0,-0.89087,7e-05,12.40229]
[1778538323338,37.74,81818.83,0.0,-0.89089,7e-05,12.40058]
[1778538326359,37.74,81822.06,0.0,-0.89064,7e-05,12.4216]
[1778538328373,37.74,81819.66,0.0,-0.89082,7e-05,12.40709]
[1778538333408,37.75,81819.27,0.0,-0.89086,7e-05,12.40149]
[1778538334415,37.75,81822.1,0.0,-0.89065,7e-05,12.41947]
[1778538337436,37.75,81819.48,0.0,-0.89083,7e-05,12.40387]
[1778538339450,37.75,81827.28,0.0,-0.89024,7e-05,12.45317]
[1778538341464,37.75,81829.66,0.0,-0.89006,8e-05,12.46842]
[1778538346499,37.75,81829.33,0.0,-0.89006,8e-05,12.46884]
[1778538349520,37.76,81832.45,0.0,-0.8898,8e-05,12.48985]
[1778538351534,37.76,81826.75,0.0,-0.89023,7e-05,12.45442]
[1778538354555,37.76,81824.4,0.0,-0.8904,7e-05,12.44029]
[1778538359590,37.76,81824.1,0.0,-0.89041,7e-05,12.43935]
[1778538363618,37.76,81804.23,0.0,-0.89188,7e-05,12.316]
[1778538364618,37.76,81804.23,0.0,-0.89188,7e-05,12.316]
[1778538364625,37.76,81801.02,0.0,-0.89212,7e-05,12.29604]
[1778538366980,37.76,81802.33,0.0,-0.89202,7e-05,12.30423]
[1778538369661,37.76,81799.4,0.0,-0.89223,7e-05,12.28619]
[1778538370668,37.76,81797.08,0.0,-0.8924,7e-05,12.2718]
[1778538371681,37.76,81794.52,0.0,-0.89259,7e-05,12.25594]
[1778538372688,37.76,81780.22,0.0,-0.89364,7e-05,12.16718]
[1778538373697,37.76,81773.44,0.0,-0.89414,7e-05,12.12525]
[1778538374705,37.76,81773.4,0.0,-0.89414,7e-05,12.12525]
[1778538379741,37.77,81773.51,0.0,-0.89411,7e-05,12.12747]
[1778538381567,37.77,81773.51,0.0,-0.89411,7e-05,12.12747]
[1778538382109,37.77,81773.51,0.0,-0.89411,7e-05,12.12747]
[1778538382162,37.77,81769.5,0.0,-0.89439,7e-05,12.10356]
[1778538382762,37.77,81763.24,0.0,-0.89485,7e-05,12.06482]
[1778538384776,37.77,81761.7,0.0,-0.89496,7e-05,12.05533]
[1778538388804,37.77,81757.66,0.0,-0.89525,7e-05,12.0306]
[1778538391157,37.77,81757.82,0.0,-0.89524,7e-05,12.03178]
[1778538391219,37.77,81757.88,0.0,-0.89523,7e-05,12.03215]
[1778538391308,37.77,81757.88,0.0,-0.89523,7e-05,12.03215]
[1778538391571,37.77,81757.88,0.0,-0.89523,7e-05,12.03215]
[1778538391808,37.77,81757.88,0.0,-0.89523,7e-05,12.03215]
[1778538391825,37.77,81759.41,0.0,-0.89515,7e-05,12.03725]
[1778538396860,37.77,81761.12,0.0,-0.89503,7e-05,12.04815]
[1778538398294,37.77,81762.14,0.0,-0.89495,7e-05,12.05453]
[1778538398309,37.77,81762.14,0.0,-0.89495,7e-05,12.05453]
[1778538398346,37.77,81762.14,0.0,-0.89495,7e-05,12.05453]
[1778538398874,37.77,81761.42,0.0,-0.895,7e-05,12.05014]
[1778538402164,37.77,81761.46,0.0,-0.895,7e-05,12.05052]
[1778538402308,37.77,81761.77,0.0,-0.89497,7e-05,12.0525]
[1778538402902,37.77,81762.06,0.0,-0.89495,7e-05,12.05435]
[1778538407937,37.77,81761.67,0.0,-0.89498,7e-05,12.05223]
[1778538409951,37.77,81757.03,0.0,-0.89531,7e-05,12.02368]
[1778538412848,37.77,81753.45,0.0,-0.89557,7e-05,12.00179]
[1778538412899,37.77,81753.45,0.0,-0.89557,7e-05,12.00179]
[1778538413057,37.77,81753.45,0.0,-0.89557,7e-05,12.00179]
[1778538413147,37.77,81754.51,0.0,-0.89549,7e-05,12.00847]
[1778538419018,37.77,81744.02,0.0,-0.89624,7e-05,11.94463]
[1778538419842,37.77,81744.02,0.0,-0.89624,7e-05,11.94463]
[1778538419970,37.77,81744.02,0.0,-0.89624,7e-05,11.94463]
[1778538420058,37.77,81744.02,0.0,-0.89624,7e-05,11.94463]
[1778538420066,37.77,81735.28,0.0,-0.89686,7e-05,11.89106]
[1778538421032,37.78,81734.31,0.0,-0.89693,7e-05,11.88541]
[1778538423046,37.78,81738.93,0.0,-0.89659,7e-05,11.91446]
[1778538424260,37.78,81738.97,0.0,-0.89658,7e-05,11.91499]
[1778538424311,37.78,81738.97,0.0,-0.89658,7e-05,11.91499]
[1778538424568,37.78,81738.97,0.0,-0.89658,7e-05,11.91499]
[1778538425060,37.78,81739.0,0.0,-0.89658,7e-05,11.91545]
[1778538430098,37.78,81741.46,0.0,-0.89638,7e-05,11.93199]
[1778538431347,37.78,81742.75,0.0,-0.89629,7e-05,11.94019]
[1778538431398,37.78,81742.75,0.0,-0.89629,7e-05,11.94019]
[1778538431559,37.78,81742.75,0.0,-0.89629,7e-05,11.94019]
[1778538433119,37.78,81744.65,0.0,-0.89615,7e-05,11.95238]
[1778538434126,37.78,81751.74,0.0,-0.89563,7e-05,11.99633]
[1778538434780,37.78,81751.74,0.0,-0.89563,7e-05,11.99633]
[1778538434809,37.78,81751.74,0.0,-0.89563,7e-05,11.99633]
[1778538434832,37.78,81751.74,0.0,-0.89563,7e-05,11.99633]
[1778538435133,37.78,81753.38,0.0,-0.89551,7e-05,12.00662]
[1778538437493,37.78,81754.44,0.0,-0.89543,7e-05,12.01345]
[1778538437563,37.78,81754.44,0.0,-0.89543,7e-05,12.01345]
[1778538438154,37.78,81754.32,0.0,-0.89544,7e-05,12.01285]
[1778538443189,37.78,81754.52,0.0,-0.89542,7e-05,12.01477]
[1778538447217,37.79,81747.01,0.0,-0.89595,7e-05,11.96897]
[1778538448224,37.79,81738.09,0.0,-0.89659,7e-05,11.91423]
[1778538449399,37.79,81738.09,0.0,-0.89659,7e-05,11.91423]
[1778538449425,37.79,81738.09,0.0,-0.89659,7e-05,11.91423]
[1778538449562,37.79,81738.09,0.0,-0.89659,7e-05,11.91423]
[1778538449663,37.79,81737.79,0.0,-0.89661,7e-05,11.91266]
[1778538455274,37.79,81738.15,0.0,-0.8966,7e-05,11.91203]
[1778538460308,37.79,81736.85,0.0,-0.89667,7e-05,11.90548]
[1778538465343,37.8,81737.07,0.0,-0.89664,7e-05,11.90831]
[1778538466350,37.8,81742.67,0.0,-0.89623,7e-05,11.94307]
[1778538467357,37.8,81747.08,0.0,-0.89591,7e-05,11.97048]
[1778538469371,37.8,81753.86,0.0,-0.89542,7e-05,12.01268]
[1778538470520,37.8,81753.86,0.0,-0.89542,7e-05,12.01268]
[1778538470525,37.8,81753.86,0.0,-0.89542,7e-05,12.01268]
[1778538470563,37.8,81753.86,0.0,-0.89542,7e-05,12.01268]
[1778538470626,37.8,81752.91,0.0,-0.89549,7e-05,12.00696]
[1778538476420,37.8,81748.78,0.0,-0.89577,7e-05,11.9824]
[1778538477702,37.8,81748.78,0.0,-0.89577,7e-05,11.9824]
[1778538477782,37.8,81748.78,0.0,-0.89577,7e-05,11.9824]
[1778538477810,37.8,81748.78,0.0,-0.89577,7e-05,11.9824]
[1778538477911,37.8,81748.59,0.0,-0.89578,7e-05,11.98161]
[1778538482834,37.8,81746.22,0.0,-0.89595,7e-05,11.96763]
[1778538482912,37.8,81746.22,0.0,-0.89595,7e-05,11.96763]
[1778538483063,37.8,81746.22,0.0,-0.89595,7e-05,11.96763]
[1778538483164,37.8,81751.9,0.0,-0.89553,7e-05,12.00302]
[1778538483609,37.8,81751.9,0.0,-0.89553,7e-05,12.00302]
[1778538483812,37.8,81751.9,0.0,-0.89553,7e-05,12.00302]
[1778538483831,37.8,81750.98,0.0,-0.8956,7e-05,11.99735]
[1778538486490,37.8,81744.32,0.0,-0.89607,7e-05,11.95687]
[1778538487497,37.8,81736.28,0.0,-0.89665,7e-05,11.90763]
[1778538488745,37.8,81736.28,0.0,-0.89665,7e-05,11.90763]
[1778538488797,37.8,81736.28,0.0,-0.89665,7e-05,11.90763]
[1778538488813,37.8,81736.28,0.0,-0.89665,7e-05,11.90763]
[1778538488912,37.8,81733.79,0.0,-0.89682,7e-05,11.89263]
[1778538491525,37.81,81743.03,0.0,-0.89615,7e-05,11.95043]
[1778538493089,37.81,81743.03,0.0,-0.89615,7e-05,11.95043]
[1778538493134,37.81,81743.03,0.0,-0.89615,7e-05,11.95043]
[1778538493190,37.81,81743.0,0.0,-0.89614,7e-05,11.95074]
[1778538494244,37.81,81743.0,0.0,-0.89614,7e-05,11.95074]
[1778538494550,37.81,81751.61,0.0,-0.89552,7e-05,12.00403]
[1778538495728,37.81,81751.61,0.0,-0.89552,7e-05,12.00403]
[1778538495809,37.81,81751.61,0.0,-0.89552,7e-05,12.00403]
[1778538495842,37.81,81751.61,0.0,-0.89552,7e-05,12.00403]
[1778538495909,37.81,81758.9,0.0,-0.89499,7e-05,12.04919]
[1778538498576,37.81,81758.5,0.0,-0.895,7e-05,12.04804]
[1778538499385,37.81,81758.5,0.0,-0.895,7e-05,12.04804]
[1778538499558,37.81,81758.5,0.0,-0.895,7e-05,12.04804]
[1778538499583,37.81,81747.66,0.0,-0.89578,7e-05,11.98124]
[1778538500590,37.81,81749.99,0.0,-0.89561,7e-05,11.99578]
[1778538502604,37.81,81744.52,0.0,-0.89601,7e-05,11.96239]
[1778538503484,37.81,81744.52,0.0,-0.89601,7e-05,11.96239]
[1778538503536,37.81,81744.52,0.0,-0.89601,7e-05,11.96239]
[1778538503558,37.81,81744.52,0.0,-0.89601,7e-05,11.96239]
[1778538503616,37.81,81745.72,0.0,-0.89592,7e-05,11.96999]
[1778538506636,37.81,81741.63,0.0,-0.8962,7e-05,11.94533]
[1778538509239,37.81,81741.48,0.0,-0.89621,7e-05,11.94463]
[1778538508650,37.81,81736.84,0.0,-0.89654,7e-05,11.91631]
[1778538509298,37.81,81736.84,0.0,-0.89654,7e-05,11.91631]
[1778538509310,37.81,81736.84,0.0,-0.89654,7e-05,11.91631]
[1778538509657,37.81,81735.58,0.0,-0.89663,7e-05,11.90884]
[1778538514692,37.82,81736.95,0.0,-0.89655,7e-05,11.91416]
[1778538515681,37.82,81736.95,0.0,-0.89655,7e-05,11.91416]
[1778538515719,37.82,81736.95,0.0,-0.89655,7e-05,11.91416]
[1778538515816,37.82,81736.95,0.0,-0.89655,7e-05,11.91416]
[1778538515875,37.82,81736.95,0.0,-0.89655,7e-05,11.91416]
[1778538516062,37.82,81736.95,0.0,-0.89655,7e-05,11.91416]
[1778538516163,37.82,81739.16,0.0,-0.89638,7e-05,11.92831]
[1778538521742,37.82,81737.59,0.0,-0.89648,7e-05,11.92]
[1778538522810,37.82,81737.59,0.0,-0.89648,7e-05,11.92]
[1778538522862,37.82,81737.59,0.0,-0.89648,7e-05,11.92]
[1778538523061,37.82,81737.59,0.0,-0.89648,7e-05,11.92]
[1778538523162,37.82,81737.59,0.0,-0.89647,7e-05,11.92057]
[1778538528791,37.82,81736.63,0.0,-0.89653,7e-05,11.91612]
[1778538530807,37.83,81728.49,0.0,-0.8971,7e-05,11.8667]
[1778538531813,37.83,81722.66,0.0,-0.89751,7e-05,11.83123]
[1778538532869,37.83,81722.66,0.0,-0.89751,7e-05,11.83123]
[1778538533059,37.83,81722.66,0.0,-0.89751,7e-05,11.83123]
[1778538533136,37.83,81722.66,0.0,-0.89751,7e-05,11.83123]
[1778538533311,37.83,81722.66,0.0,-0.89751,7e-05,11.83123]
[1778538533237,37.83,81723.68,0.0,-0.89743,7e-05,11.83828]
[1778538537855,37.83,81727.68,0.0,-0.89713,7e-05,11.86444]
[1778538541103,37.83,81727.43,0.0,-0.89714,7e-05,11.86364]
[1778538541155,37.83,81727.43,0.0,-0.89714,7e-05,11.86364]
[1778538541311,37.83,81727.43,0.0,-0.89714,7e-05,11.86364]
[1778538541164,37.83,81726.81,0.0,-0.89717,7e-05,11.86057]
[1778538543897,37.84,81730.6,0.0,-0.89689,7e-05,11.88457]
[1778538547855,37.84,81733.51,0.0,-0.89667,7e-05,11.90346]
[1778538547939,37.84,81733.51,0.0,-0.89667,7e-05,11.90346]
[1778538548067,37.84,81733.51,0.0,-0.89667,7e-05,11.90346]
[1778538548168,37.84,81737.97,0.0,-0.89634,7e-05,11.93151]
[1778538550946,37.84,81733.03,0.0,-0.89669,7e-05,11.90168]
[1778538551920,37.84,81733.03,0.0,-0.89669,7e-05,11.90168]
[1778538552035,37.84,81733.03,0.0,-0.89669,7e-05,11.90168]
[1778538552064,37.84,81733.03,0.0,-0.89669,7e-05,11.90168]
[1778538552316,37.84,81733.03,0.0,-0.89669,7e-05,11.90168]
[1778538552113,37.84,81733.04,0.0,-0.89668,7e-05,11.90236]
[1778538552564,37.84,81733.04,0.0,-0.89668,7e-05,11.90236]
[1778538552960,37.84,81732.37,0.0,-0.89673,7e-05,11.89824]
[1778538557995,37.84,81732.42,0.0,-0.8967,7e-05,11.90049]
[1778538563031,37.85,81731.11,0.0,-0.89678,7e-05,11.89409]
[1778538564038,37.85,81727.48,0.0,-0.89703,7e-05,11.87215]
[1778538564511,37.85,81727.48,0.0,-0.89703,7e-05,11.87215]
[1778538564561,37.85,81727.48,0.0,-0.89703,7e-05,11.87215]
[1778538564674,37.85,81727.48,0.0,-0.89703,7e-05,11.87215]
[1778538565045,37.85,81725.96,0.0,-0.89714,7e-05,11.86319]
[1778538568194,37.85,81725.84,0.0,-0.89714,7e-05,11.86322]
[1778538568315,37.85,81725.84,0.0,-0.89714,7e-05,11.86322]
[1778538568295,37.85,81725.8,0.0,-0.89714,7e-05,11.86336]
[1778538573239,37.85,81726.01,0.0,-0.89714,7e-05,11.86163]
[1778538573289,37.85,81726.01,0.0,-0.89714,7e-05,11.86163]
[1778538573308,37.85,81726.01,0.0,-0.89714,7e-05,11.86163]
[1778538573251,37.86,81725.17,0.0,-0.89719,7e-05,11.85685]
[1778538575282,37.86,81724.08,0.0,-0.89727,7e-05,11.85055]
[1778538575308,37.86,81724.08,0.0,-0.89727,7e-05,11.85055]
[1778538576122,37.86,81724.67,0.0,-0.89721,7e-05,11.85495]
[1778538581158,37.86,81723.73,0.0,-0.89726,7e-05,11.85109]
[1778538582530,37.86,81723.09,0.0,-0.8973,7e-05,11.84755]
[1778538582560,37.86,81723.09,0.0,-0.8973,7e-05,11.84755]
[1778538582581,37.86,81723.09,0.0,-0.8973,7e-05,11.84755]
[1778538583172,37.86,81722.94,0.0,-0.89731,7e-05,11.84702]
[1778538587184,37.86,81722.03,0.0,-0.89736,7e-05,11.84221]
[1778538587310,37.86,81722.03,0.0,-0.89736,7e-05,11.84221]
[1778538587201,37.87,81723.03,0.0,-0.89728,7e-05,11.84912]
[1778538590375,37.87,81725.96,0.0,-0.89706,7e-05,11.86818]
[1778538590427,37.87,81725.96,0.0,-0.89706,7e-05,11.86818]
[1778538590568,37.87,81725.96,0.0,-0.89706,7e-05,11.86818]
[1778538591228,37.87,81724.54,0.0,-0.89716,7e-05,11.85982]
[1778538596264,37.87,81722.39,0.0,-0.89729,7e-05,11.84849]
[1778538598986,37.87,81722.69,0.0,-0.89726,7e-05,11.85106]
[1778538599045,37.87,81722.69,0.0,-0.89726,7e-05,11.85106]
[1778538599060,37.87,81722.69,0.0,-0.89726,7e-05,11.85106]
[1778538599284,37.87,81724.89,0.0,-0.8971,7e-05,11.86491]
[1778538604320,37.88,81724.19,0.0,-0.89713,7e-05,11.86231]
[1778538609203,37.88,81722.75,0.0,-0.89721,7e-05,11.85484]
[1778538609255,37.88,81722.75,0.0,-0.89721,7e-05,11.85484]
[1778538609309,37.88,81722.75,0.0,-0.89721,7e-05,11.85484]
[1778538609357,37.88,81721.99,0.0,-0.89726,7e-05,11.85053]
[1778538615400,37.88,81720.93,0.0,-0.89731,7e-05,11.84617]
[1778538616803,37.88,81720.93,0.0,-0.89731,7e-05,11.84617]
[1778538616808,37.88,81720.93,0.0,-0.89731,7e-05,11.84617]
[1778538616909,37.89,81721.06,0.0,-0.8973,7e-05,11.84732]
[1778538618546,37.89,81721.86,0.0,-0.89724,7e-05,11.85257]
[1778538618864,37.89,81721.86,0.0,-0.89724,7e-05,11.85257]
[1778538618965,37.89,81721.86,0.0,-0.89723,7e-05,11.85291]
[1778538619428,37.89,81733.81,0.0,-0.89637,7e-05,11.92655]
[1778538620758,37.89,81733.81,0.0,-0.89637,7e-05,11.92655]
[1778538620773,37.89,81733.81,0.0,-0.89637,7e-05,11.92655]
[1778538620846,37.89,81733.81,0.0,-0.89637,7e-05,11.92655]
[1778538620956,37.89,81739.31,0.0,-0.89598,7e-05,11.96057]
[1778538621442,37.89,81743.43,0.0,-0.89568,7e-05,11.98609]
[1778538624463,37.89,81750.12,0.0,-0.89519,7e-05,12.02768]
[1778538626287,37.89,81750.12,0.0,-0.89519,7e-05,12.02768]
[1778538626314,37.89,81750.12,0.0,-0.89519,7e-05,12.02768]
[1778538626388,37.89,81750.44,0.0,-0.89516,7e-05,12.02981]
[1778538628975,37.89,81749.02,0.0,-0.89527,7e-05,12.02115]
[1778538630321,37.89,81747.82,0.0,-0.89535,7e-05,12.01384]
[1778538630395,37.89,81752.71,0.0,-0.895,7e-05,12.04411]
[1778538631513,37.89,81749.12,0.0,-0.89529,7e-05,12.01747]
[1778538636031,37.89,81749.71,0.0,-0.89524,7e-05,12.02135]
[1778538636062,37.89,81749.71,0.0,-0.89524,7e-05,12.02135]
[1778538636179,37.89,81751.17,0.0,-0.89514,7e-05,12.03048]
[1778538639692,37.89,81750.14,0.0,-0.89521,7e-05,12.02414]
[1778538639833,37.89,81750.14,0.0,-0.89521,7e-05,12.02414]
[1778538640315,37.89,81750.14,0.0,-0.89521,7e-05,12.02414]
[1778538640389,37.89,81750.14,0.0,-0.89521,7e-05,12.02414]
[1778538640388,37.89,81748.27,0.0,-0.89534,7e-05,12.01292]
[1778538640576,37.89,81744.4,0.0,-0.89562,7e-05,11.9891]
[1778538644604,37.89,81746.95,0.0,-0.89543,7e-05,12.00528]
[1778538645745,37.89,81746.95,0.0,-0.89543,7e-05,12.00528]
[1778538647625,37.89,81750.76,0.0,-0.89515,7e-05,12.02902]
[1778538652660,37.89,81750.48,0.0,-0.89517,7e-05,12.02762]
[1778538657695,37.89,81751.74,0.0,-0.89507,7e-05,12.03571]
[1778538663737,37.89,81750.53,0.0,-0.89516,7e-05,12.02858]
[1778538668773,37.9,81744.15,0.0,-0.89562,7e-05,11.98958]
[1778538674815,37.9,81746.65,0.0,-0.89543,7e-05,12.00559]
[1778538676829,37.9,81749.09,0.0,-0.89525,7e-05,12.02081]
[1778538682871,37.9,81750.3,0.0,-0.89516,7e-05,12.0287]
[1778538687906,37.9,81750.64,0.0,-0.89513,7e-05,12.03113]
[1778538692941,37.9,81750.77,0.0,-0.89515,7e-05,12.02768]
[1778538696969,37.9,81747.28,0.0,-0.8954,7e-05,12.00645]
[1778538699990,37.9,81751.34,0.0,-0.8951,7e-05,12.03172]
[1778538703011,37.9,81754.33,0.0,-0.89488,7e-05,12.05034]
[1778538710064,37.9,81752.68,0.0,-0.895,7e-05,12.04041]
[1778538717113,37.9,81753.26,0.0,-0.89495,7e-05,12.0442]
[1778538720134,37.9,81750.01,0.0,-0.89519,7e-05,12.02426]
[1778538725171,37.9,81753.8,0.0,-0.89491,7e-05,12.04785]
[1778538730206,37.9,81755.05,0.0,-0.89482,7e-05,12.05566]
[1778538735241,37.9,81754.16,0.0,-0.89488,7e-05,12.05024]
[1778538739269,37.9,81751.07,0.0,-0.89511,7e-05,12.03128]
[1778538743297,37.9,81754.86,0.0,-0.89483,7e-05,12.05482]
[1778538745313,37.9,81759.65,0.0,-0.89448,7e-05,12.08436]
[1778538752362,37.9,81759.58,0.0,-0.89452,7e-05,12.07912]
[1778538754376,37.9,81763.63,0.0,-0.89423,7e-05,12.10406]
[1778538755383,37.9,81766.27,0.0,-0.89404,7e-05,12.1203]
[1778538763439,37.9,81766.61,0.0,-0.89402,7e-05,12.12167]
[1778538767467,37.9,81762.87,0.0,-0.8943,7e-05,12.09821]
[1778538769481,37.9,81759.31,0.0,-0.89456,7e-05,12.07612]
[1778538774517,37.9,81761.13,0.0,-0.89443,7e-05,12.08722]
[1778538778544,37.9,81760.37,0.0,-0.89449,7e-05,12.08229]
[1778538780558,37.9,81761.49,0.0,-0.89441,7e-05,12.08908]
[1778538785593,37.9,81760.76,0.0,-0.89446,7e-05,12.08423]
[1778538791635,37.9,81760.73,0.0,-0.89447,7e-05,12.08362]
[1778538797677,37.9,81759.06,0.0,-0.8946,7e-05,12.0729]
[1778538802712,37.9,81759.2,0.0,-0.89459,7e-05,12.07343]
[1778538807747,37.9,81761.02,0.0,-0.89446,7e-05,12.08429]
[1778538816810,37.89,81759.87,0.0,-0.89459,7e-05,12.07189]
[1778538818824,37.89,81757.3,0.0,-0.89478,7e-05,12.0559]
[1778538823859,37.89,81760.13,0.0,-0.89458,7e-05,12.07305]
[1778538828894,37.89,81750.19,0.0,-0.8953,7e-05,12.01137]
[1778538829901,37.89,81740.58,0.0,-0.896,7e-05,11.95226]
[1778538830908,37.89,81735.2,0.0,-0.89638,7e-05,11.91932]
[1778538836950,37.89,81735.45,0.0,-0.89635,7e-05,11.92188]
[1778538838964,37.9,81738.19,0.0,-0.89615,7e-05,11.93909]
[1778538840978,37.9,81743.28,0.0,-0.89578,7e-05,11.9707]
[1778538841985,37.9,81747.79,0.0,-0.89545,7e-05,11.99857]
[1778538842992,37.9,81744.5,0.0,-0.89569,7e-05,11.97841]
[1778538848027,37.9,81745.01,0.0,-0.89564,7e-05,11.98216]
[1778538853062,37.9,81741.85,0.0,-0.89586,7e-05,11.96341]
[1778538855076,37.9,81738.94,0.0,-0.89607,7e-05,11.94585]
[1778538857090,37.9,81734.44,0.0,-0.89639,7e-05,11.91859]
[1778538861118,37.9,81737.03,0.0,-0.89619,7e-05,11.93546]
[1778538862127,37.9,81743.93,0.0,-0.89569,7e-05,11.97807]
[1778538867160,37.9,81744.39,0.0,-0.89565,7e-05,11.98162]
[1778538872195,37.91,81743.07,0.0,-0.89577,7e-05,11.9697]
[1778538877230,37.91,81740.43,0.0,-0.89595,7e-05,11.95429]
[1778538878237,37.91,81744.43,0.0,-0.89566,7e-05,11.97906]
[1778538880251,37.91,81741.63,0.0,-0.89586,7e-05,11.96218]
[1778538885286,37.91,81743.84,0.0,-0.89569,7e-05,11.97665]
[1778538890321,37.91,81743.39,0.0,-0.89571,7e-05,11.97466]
[1778538895356,37.91,81739.36,0.0,-0.89599,7e-05,11.95061]
[1778538899384,37.91,81736.81,0.0,-0.89617,7e-05,11.93567]
[1778538900391,37.91,81732.65,0.0,-0.89646,7e-05,11.91034]
[1778538902405,37.92,81730.08,0.0,-0.89664,7e-05,11.89502]
[1778538907440,37.92,81731.57,0.0,-0.89652,7e-05,11.90577]
[1778538912475,37.92,81730.0,0.0,-0.89661,7e-05,11.89748]
[1778538920530,37.92,81730.17,0.0,-0.89659,7e-05,11.8996]
[1778538922545,37.93,81736.8,0.0,-0.89609,7e-05,11.94189]
[1778538923552,37.93,81742.57,0.0,-0.89567,7e-05,11.97755]
[1778538928587,37.93,81743.12,0.0,-0.89562,7e-05,11.98175]
[1778538932453,37.93,81743.93,0.0,-0.89559,7e-05,11.98268]
[1778538939664,37.93,81742.37,0.0,-0.89569,7e-05,11.97455]
[1778538944700,37.93,81743.65,0.0,-0.89559,7e-05,11.98329]
[1778538949736,37.94,81743.39,0.0,-0.89559,7e-05,11.98257]
[1778538951750,37.94,81736.08,0.0,-0.89612,7e-05,11.93805]
[1778538953764,37.94,81732.45,0.0,-0.89637,7e-05,11.91629]
[1778538955778,37.94,81735.6,0.0,-0.89614,7e-05,11.93617]
[1778538956785,37.94,81738.22,0.0,-0.89595,7e-05,11.95251]
[1778538962827,37.95,81738.76,0.0,-0.89582,7e-05,11.96302]
[1778538967862,37.95,81738.18,0.0,-0.89585,7e-05,11.96047]
[1778538972897,37.96,81738.84,0.0,-0.89579,7e-05,11.96548]
[1778538977932,37.96,81738.64,0.0,-0.8958,7e-05,11.96517]
[1778538980953,37.96,81745.13,0.0,-0.89532,7e-05,12.00558]
[1778538982967,37.96,81748.18,0.0,-0.8951,7e-05,12.02455]
[1778538986995,37.96,81750.54,0.0,-0.8949,7e-05,12.04156]
[1778538991023,37.97,81746.75,0.0,-0.89518,7e-05,12.01535]
[1778538995051,37.97,81743.6,0.0,-0.8954,7e-05,11.99697]
[1778539000086,37.97,81749.73,0.0,-0.89495,7e-05,12.03523]
[1778539006128,37.97,81749.91,0.0,-0.89493,7e-05,12.0368]
[1778539011163,37.97,81751.33,0.0,-0.89483,7e-05,12.04585]
[1778539012170,37.97,81753.99,0.0,-0.89463,7e-05,12.06226]
[1778539017205,37.97,81754.97,0.0,-0.89456,7e-05,12.06832]
[1778539022240,37.97,81755.02,0.0,-0.89456,7e-05,12.06858]
[1778539024254,37.97,81751.74,0.0,-0.8948,7e-05,12.04838]
[1778539029291,37.97,81753.4,0.0,-0.89467,7e-05,12.05864]
[1778539033318,37.97,81755.96,0.0,-0.89449,7e-05,12.07436]
[1778539034325,37.97,81758.42,0.0,-0.89431,7e-05,12.08948]
[1778539039360,37.97,81758.5,0.0,-0.89431,7e-05,12.08969]
[1778539046415,37.97,81759.75,0.0,-0.89422,7e-05,12.09692]
[1778539048429,37.97,81756.36,0.0,-0.89447,7e-05,12.0759]
[1778539050443,37.97,81759.54,0.0,-0.89424,7e-05,12.09538]
[1778539055478,37.97,81759.28,0.0,-0.8943,7e-05,12.08889]
[1778539059506,37.97,81768.53,0.0,-0.89363,7e-05,12.14565]
[1778539060513,37.97,81780.61,0.0,-0.89274,7e-05,12.2202]
[1778539061520,37.97,81777.62,0.0,-0.89297,7e-05,12.20155]
[1778539062527,37.97,81776.08,0.0,-0.89308,7e-05,12.19176]
[1778539064541,37.97,81770.59,0.0,-0.89349,7e-05,12.15737]
[1778539067562,37.97,81774.54,0.0,-0.89321,7e-05,12.18119]
[1778539069576,37.97,81770.74,0.0,-0.89349,7e-05,12.1573]
[1778539070583,37.97,81766.23,0.0,-0.89382,7e-05,12.12925]
[1778539076625,37.96,81765.02,0.0,-0.89392,7e-05,12.12067]
[1778539081660,37.96,81757.27,0.0,-0.8945,7e-05,12.07211]
[1778539084681,37.96,81754.37,0.0,-0.89471,7e-05,12.054]
[1778539089716,37.96,81754.94,0.0,-0.89467,7e-05,12.0572]
[1778539094751,37.96,81753.94,0.0,-0.89475,7e-05,12.0508]
[1778539098779,37.96,81757.64,0.0,-0.89448,7e-05,12.07342]
[1778539100793,37.96,81761.27,0.0,-0.89422,7e-05,12.09564]
[1778539101800,37.96,81766.05,0.0,-0.89387,7e-05,12.12502]
[1778539109856,37.96,81766.39,0.0,-0.89386,7e-05,12.12595]
[1778539119927,37.95,81766.39,0.0,-0.89391,7e-05,12.12008]
[1778539123955,37.95,81771.17,0.0,-0.89357,7e-05,12.14913]
[1778539128991,37.95,81770.82,0.0,-0.8936,7e-05,12.14616]
[1778539143088,37.95,81771.44,0.0,-0.89359,7e-05,12.14759]
[1778539149130,37.94,81771.54,0.0,-0.89359,7e-05,12.14704]
[1778539154165,37.94,81772.03,0.0,-0.89357,7e-05,12.14907]
[1778539159200,37.94,81772.1,0.0,-0.89358,7e-05,12.14851]
[1778539165242,37.94,81772.12,0.0,-0.89359,7e-05,12.14747]
[1778539170277,37.94,81772.33,0.0,-0.89359,7e-05,12.1478]
[1778539179340,37.93,81771.63,0.0,-0.89369,7e-05,12.13728]
[1778539181354,37.93,81765.67,0.0,-0.89413,7e-05,12.10015]
[1778539186389,37.93,81764.72,0.0,-0.89421,7e-05,12.09373]
[1778539191424,37.93,81765.83,0.0,-0.89413,7e-05,12.09998]
[1778539196463,37.93,81766.36,0.0,-0.8941,7e-05,12.10268]
[1778539199485,37.93,81763.62,0.0,-0.89431,7e-05,12.08543]
[1778539205529,37.93,81763.77,0.0,-0.8943,7e-05,12.08579]
[1778539207686,37.93,81767.43,0.0,-0.89404,7e-05,12.1082]
[1778539208550,37.93,81769.88,0.0,-0.89386,7e-05,12.1232]
[1778539213590,37.93,81769.08,0.0,-0.89393,7e-05,12.11757]
[1778539214595,37.93,81762.66,0.0,-0.8944,7e-05,12.07782]
[1778539219633,37.92,81762.95,0.0,-0.89438,7e-05,12.0792]
[1778539225675,37.92,81762.4,0.0,-0.89442,7e-05,12.07537]
[1778539226682,37.92,81759.25,0.0,-0.89465,7e-05,12.05588]
[1778539231718,37.92,81757.74,0.0,-0.8948,7e-05,12.04181]
[1778539236753,37.92,81758.14,0.0,-0.89477,7e-05,12.04418]
[1778539241788,37.92,81759.63,0.0,-0.89467,7e-05,12.05326]
[1778539247830,37.92,81759.53,0.0,-0.89467,7e-05,12.05252]
[1778539253872,37.92,81759.46,0.0,-0.89468,7e-05,12.05199]
[1778539258907,37.92,81759.21,0.0,-0.8947,7e-05,12.0504]
[1778539260921,37.92,81762.33,0.0,-0.89447,7e-05,12.06963]
[1778539261928,37.92,81770.37,0.0,-0.89389,7e-05,12.11921]
[1778539263942,37.92,81778.33,0.0,-0.89331,7e-05,12.1682]
[1778539265957,37.92,81780.14,0.0,-0.89318,7e-05,12.17903]
[1778539270991,37.92,81779.36,0.0,-0.89325,7e-05,12.17321]
[1778539271998,37.92,81783.5,0.0,-0.89295,7e-05,12.19863]
[1778539273032,37.92,81783.5,0.0,-0.89295,7e-05,12.19863]
[1778539273107,37.92,81783.5,0.0,-0.89295,7e-05,12.19863]
[1778539274015,37.92,81779.47,0.0,-0.89325,7e-05,12.17321]
[1778539276691,37.92,81778.86,0.0,-0.8933,7e-05,12.16902]
[1778539282071,37.91,81778.53,0.0,-0.89334,7e-05,12.16575]
[1778539282817,37.91,81778.53,0.0,-0.89334,7e-05,12.16575]
[1778539283078,37.91,81778.64,0.0,-0.89333,7e-05,12.16622]
[1778539288095,37.91,81770.82,0.0,-0.89392,7e-05,12.11688]
[1778539291141,37.91,81771.55,0.0,-0.89387,7e-05,12.12111]
[1778539291190,37.91,81771.55,0.0,-0.89387,7e-05,12.12111]
[1778539291308,37.91,81771.55,0.0,-0.89387,7e-05,12.12111]
[1778539293149,37.91,81776.86,0.0,-0.89352,7e-05,12.14887]
[1778539298184,37.91,81778.53,0.0,-0.89341,7e-05,12.15815]
[1778539301205,37.91,81776.09,0.0,-0.89359,7e-05,12.14244]
[1778539303219,37.91,81773.05,0.0,-0.89382,7e-05,12.12332]
[1778539304960,37.91,81773.05,0.0,-0.89382,7e-05,12.12332]
[1778539305062,37.91,81773.05,0.0,-0.89382,7e-05,12.12332]
[1778539305106,37.91,81773.05,0.0,-0.89382,7e-05,12.12332]
[1778539306358,37.91,81771.62,0.0,-0.89393,7e-05,12.11422]
[1778539306568,37.91,81771.62,0.0,-0.89393,7e-05,12.11422]
[1778539310545,37.91,81771.46,0.0,-0.89395,7e-05,12.11282]
[1778539310560,37.91,81771.46,0.0,-0.89395,7e-05,12.11282]
[1778539310585,37.91,81771.46,0.0,-0.89395,7e-05,12.11282]
[1778539311249,37.91,81770.46,0.0,-0.89402,7e-05,12.10654]
[1778539311314,37.91,81770.46,0.0,-0.89402,7e-05,12.10654]
[1778539311350,37.9,81772.83,0.0,-0.89385,7e-05,12.12109]
[1778539312282,37.9,81776.6,0.0,-0.89357,7e-05,12.14428]
[1778539319331,37.9,81776.94,0.0,-0.89356,7e-05,12.14537]
[1778539323086,37.9,81777.05,0.0,-0.89356,7e-05,12.14575]
[1778539323137,37.9,81777.05,0.0,-0.89356,7e-05,12.14575]
[1778539323312,37.9,81777.05,0.0,-0.89356,7e-05,12.14575]
[1778539328394,37.9,81774.99,0.0,-0.89372,7e-05,12.13198]
[1778539333429,37.9,81775.03,0.0,-0.89373,7e-05,12.13147]
[1778539335031,37.9,81775.03,0.0,-0.89373,7e-05,12.13147]
[1778539335061,37.9,81775.03,0.0,-0.89373,7e-05,12.13147]
[1778539335116,37.9,81775.03,0.0,-0.89373,7e-05,12.13147]
[1778539340251,37.9,81775.17,0.0,-0.89373,7e-05,12.13138]
[1778539340314,37.9,81775.17,0.0,-0.89373,7e-05,12.13138]
[1778539344820,37.9,81772.98,0.0,-0.8939,7e-05,12.11718]
[1778539344927,37.9,81772.98,0.0,-0.8939,7e-05,12.11718]
[1778539345063,37.9,81772.98,0.0,-0.8939,7e-05,12.11718]
[1778539349675,37.89,81771.67,0.0,-0.894,7e-05,12.10833]
[1778539349736,37.89,81771.67,0.0,-0.894,7e-05,12.10833]
[1778539349809,37.89,81771.67,0.0,-0.894,7e-05,12.10833]
[1778539356591,37.89,81769.7,0.0,-0.89419,7e-05,12.0906]
[1778539360619,37.89,81765.65,0.0,-0.89449,7e-05,12.06517]
[1778539361668,37.89,81765.65,0.0,-0.89449,7e-05,12.06517]
[1778539361718,37.89,81765.65,0.0,-0.89449,7e-05,12.06517]
[1778539361811,37.89,81765.65,0.0,-0.89449,7e-05,12.06517]
[1778539363640,37.89,81758.96,0.0,-0.89498,7e-05,12.02374]
[1778539366060,37.89,81759.44,0.0,-0.89494,7e-05,12.0267]
[1778539366105,37.89,81759.44,0.0,-0.89494,7e-05,12.0267]
[1778539366312,37.89,81758.43,0.0,-0.89502,7e-05,12.02047]
[1778539371697,37.89,81758.29,0.0,-0.89503,7e-05,12.01967]
[1778539375725,37.89,81762.34,0.0,-0.89473,7e-05,12.04473]
[1778539377982,37.89,81762.81,0.0,-0.8947,7e-05,12.04762]
[1778539378003,37.89,81762.81,0.0,-0.8947,7e-05,12.04762]
[1778539378067,37.89,81762.81,0.0,-0.8947,7e-05,12.04762]
[1778539383782,37.89,81762.86,0.0,-0.89469,7e-05,12.04785]
[1778539384421,37.89,81762.86,0.0,-0.89469,7e-05,12.04785]
[1778539384471,37.89,81762.86,0.0,-0.89469,7e-05,12.04785]
[1778539384559,37.89,81762.86,0.0,-0.89469,7e-05,12.04785]
[1778539389824,37.89,81762.67,0.0,-0.89471,7e-05,12.04669]
[1778539394865,37.89,81760.16,0.0,-0.89489,7e-05,12.03124]
[1778539396085,37.89,81760.16,0.0,-0.89489,7e-05,12.03124]
[1778539396313,37.89,81760.05,0.0,-0.8949,7e-05,12.0306]
[1778539396346,37.89,81760.05,0.0,-0.8949,7e-05,12.0306]
[1778539396617,37.89,81760.05,0.0,-0.8949,7e-05,12.0306]
[1778539396812,37.89,81760.05,0.0,-0.8949,7e-05,12.0306]
[1778539396879,37.89,81754.4,0.0,-0.89531,7e-05,11.99579]
[1778539401952,37.89,81754.0,0.0,-0.89533,7e-05,11.99361]
[1778539402004,37.89,81754.0,0.0,-0.89533,7e-05,11.99361]
[1778539402061,37.89,81754.0,0.0,-0.89533,7e-05,11.99361]
[1778539407956,37.89,81752.08,0.0,-0.89547,7e-05,11.98235]
[1778539409745,37.89,81752.3,0.0,-0.89545,7e-05,11.98379]
[1778539409797,37.89,81752.3,0.0,-0.89545,7e-05,11.98379]
[1778539409810,37.89,81752.3,0.0,-0.89545,7e-05,11.98379]
[1778539415007,37.89,81752.28,0.0,-0.89548,7e-05,11.97974]
[1778539420042,37.9,81752.26,0.0,-0.89547,7e-05,11.98006]
[1778539425077,37.9,81746.79,0.0,-0.89586,7e-05,11.94685]
[1778539425303,37.9,81746.79,0.0,-0.89586,7e-05,11.94685]
[1778539425309,37.9,81746.79,0.0,-0.89586,7e-05,11.94685]
[1778539425355,37.9,81746.79,0.0,-0.89586,7e-05,11.94685]
[1778539425412,37.9,81746.79,0.0,-0.89586,7e-05,11.94685]
[1778539425567,37.9,81746.79,0.0,-0.89586,7e-05,11.94685]
[1778539428098,37.9,81751.88,0.0,-0.89549,7e-05,11.97856]
[1778539429404,37.9,81753.58,0.0,-0.89537,7e-05,11.98911]
[1778539429453,37.9,81753.58,0.0,-0.89537,7e-05,11.98911]
[1778539429560,37.9,81753.58,0.0,-0.89537,7e-05,11.98911]
[1778539433105,37.9,81753.24,0.0,-0.89539,7e-05,11.98723]
[1778539433133,37.9,81758.66,0.0,-0.89499,7e-05,12.02069]
[1778539433310,37.9,81758.66,0.0,-0.89499,7e-05,12.02069]
[1778539433376,37.9,81758.66,0.0,-0.89499,7e-05,12.02069]
[1778539433742,37.9,81758.66,0.0,-0.89499,7e-05,12.02069]
[1778539433811,37.9,81758.66,0.0,-0.89499,7e-05,12.02069]
[1778539439176,37.9,81760.71,0.0,-0.89484,7e-05,12.03341]
[1778539444211,37.9,81762.32,0.0,-0.89473,7e-05,12.04341]
[1778539445467,37.9,81761.78,0.0,-0.89477,7e-05,12.04008]
[1778539445483,37.9,81761.78,0.0,-0.89477,7e-05,12.04008]
[1778539445563,37.9,81761.78,0.0,-0.89477,7e-05,12.04008]
[1778539453274,37.9,81761.24,0.0,-0.8948,7e-05,12.03686]
[1778539456013,37.9,81761.24,0.0,-0.8948,7e-05,12.03686]
[1778539456063,37.9,81761.24,0.0,-0.8948,7e-05,12.03686]
[1778539456065,37.9,81761.24,0.0,-0.8948,7e-05,12.03686]
[1778539461330,37.9,81761.31,0.0,-0.8948,7e-05,12.03744]
[1778539465826,37.9,81761.14,0.0,-0.89481,7e-05,12.03646]
[1778539465881,37.9,81761.14,0.0,-0.89481,7e-05,12.03646]
[1778539466059,37.9,81761.14,0.0,-0.89481,7e-05,12.03646]
[1778539471400,37.9,81760.95,0.0,-0.89485,7e-05,12.0309]
[1778539474329,37.9,81760.95,0.0,-0.89485,7e-05,12.0309]
[1778539474379,37.9,81760.95,0.0,-0.89485,7e-05,12.0309]
[1778539474558,37.9,81760.95,0.0,-0.89485,7e-05,12.0309]
[1778539480984,37.9,81760.84,0.0,-0.89486,7e-05,12.03044]
[1778539481050,37.9,81760.84,0.0,-0.89486,7e-05,12.03044]
[1778539481066,37.9,81760.84,0.0,-0.89486,7e-05,12.03044]
[1778539481144,37.9,81763.99,0.0,-0.89463,7e-05,12.04994]
[1778539486505,37.9,81765.56,0.0,-0.89452,7e-05,12.05957]
[1778539492548,37.9,81770.31,0.0,-0.89417,7e-05,12.08884]
[1778539493589,37.9,81770.31,0.0,-0.89417,7e-05,12.08884]
[1778539493812,37.9,81770.31,0.0,-0.89417,7e-05,12.08884]
[1778539494143,37.9,81773.06,0.0,-0.89397,7e-05,12.1057]
[1778539494397,37.9,81773.06,0.0,-0.89397,7e-05,12.1057]
[1778539496816,37.9,81770.94,0.0,-0.89413,7e-05,12.09252]
[1778539502898,37.9,81772.13,0.0,-0.89404,7e-05,12.0995]
[1778539503061,37.9,81772.13,0.0,-0.89404,7e-05,12.0995]
[1778539503081,37.9,81772.13,0.0,-0.89404,7e-05,12.0995]
[1778539503100,37.9,81775.21,0.0,-0.89382,7e-05,12.11834]
[1778539506820,37.9,81773.73,0.0,-0.89393,7e-05,12.10899]
[1778539511988,37.9,81775.73,0.0,-0.89379,7e-05,12.12081]
[1778539512042,37.9,81775.73,0.0,-0.89379,7e-05,12.12081]
[1778539512067,37.9,81775.73,0.0,-0.89379,7e-05,12.12081]
[1778539517723,37.89,81778.64,0.0,-0.89359,7e-05,12.13781]
[1778539520481,37.89,81778.64,0.0,-0.89359,7e-05,12.13752]
[1778539520827,37.89,81778.64,0.0,-0.89359,7e-05,12.13752]
[1778539524772,37.89,81774.94,0.0,-0.89387,7e-05,12.11392]
[1778539525419,37.89,81774.94,0.0,-0.89387,7e-05,12.11392]
[1778539525470,37.89,81774.94,0.0,-0.89387,7e-05,12.11392]
[1778539527019,37.89,81773.78,0.0,-0.89396,7e-05,12.10663]
[1778539527793,37.89,81766.52,0.0,-0.89449,7e-05,12.06159]
[1778539532828,37.89,81766.73,0.0,-0.89451,7e-05,12.0581]
[1778539537874,37.89,81766.76,0.0,-0.89451,7e-05,12.05812]
[1778539543905,37.89,81768.7,0.0,-0.89438,7e-05,12.06968]
[1778539547933,37.89,81771.14,0.0,-0.8942,7e-05,12.08446]
[1778539552968,37.89,81771.36,0.0,-0.89419,7e-05,12.08542]
[1778539558003,37.89,81770.95,0.0,-0.89423,7e-05,12.0825]
[1778539561029,37.89,81765.19,0.0,-0.89465,7e-05,12.04674]
[1778539563042,37.89,81760.32,0.0,-0.895,7e-05,12.01665]
[1778539564049,37.89,81756.5,0.0,-0.89528,7e-05,11.99311]
[1778539569085,37.89,81756.49,0.0,-0.89528,7e-05,11.99336]
[1778539572119,37.89,81752.64,0.0,-0.89555,7e-05,11.96986]
[1778539572465,37.89,81752.64,0.0,-0.89555,7e-05,11.96986]
[1778539577154,37.89,81756.55,0.0,-0.89526,7e-05,11.99453]
[1778539578161,37.89,81759.12,0.0,-0.89508,7e-05,12.01044]
[1778539582189,37.89,81762.22,0.0,-0.89485,7e-05,12.02973]
[1778539586217,37.89,81770.47,0.0,-0.89425,7e-05,12.08067]
[1778539587224,37.89,81778.56,0.0,-0.89366,7e-05,12.13061]
[1778539588794,37.89,81780.57,0.0,-0.89351,7e-05,12.14291]
[1778539589238,37.89,81783.63,0.0,-0.89329,7e-05,12.16171]
[1778539590714,37.89,81783.28,0.0,-0.89332,7e-05,12.15937]
[1778539590765,37.89,81783.28,0.0,-0.89332,7e-05,12.15937]
[1778539590812,37.89,81783.28,0.0,-0.89332,7e-05,12.15937]
[1778539591252,37.89,81783.03,0.0,-0.89337,7e-05,12.15306]
[1778539596283,37.89,81783.72,0.0,-0.89333,7e-05,12.15662]
[1778539601322,37.89,81785.05,0.0,-0.89324,7e-05,12.16371]
[1778539606357,37.88,81787.19,0.0,-0.8931,7e-05,12.17588]
[1778539610385,37.88,81791.1,0.0,-0.89282,7e-05,12.1991]
[1778539615421,37.88,81790.92,0.0,-0.89285,7e-05,12.19661]
[1778539621463,37.88,81791.93,0.0,-0.8928,7e-05,12.20122]
[1778539624484,37.87,81802.9,0.0,-0.892,7e-05,12.26843]
[1778539625491,37.87,81804.57,0.0,-0.89188,7e-05,12.27843]
[1778539630527,37.87,81803.01,0.0,-0.89202,7e-05,12.26683]
[1778539635563,37.87,81804.17,0.0,-0.89196,7e-05,12.27221]
[1778539641605,37.86,81803.73,0.0,-0.89201,7e-05,12.26737]
[1778539646640,37.86,81804.45,0.0,-0.89198,7e-05,12.27015]
[1778539654696,37.85,81803.97,0.0,-0.89208,7e-05,12.25991]
[1778539660738,37.85,81804.0,0.0,-0.89211,7e-05,12.25819]
[1778539667787,37.84,81804.26,0.0,-0.89211,7e-05,12.25765]
[1778539674836,37.84,81804.43,0.0,-0.89213,7e-05,12.25659]
[1778539676850,37.84,81806.75,0.0,-0.89196,7e-05,12.2704]
[1778539677857,37.84,81811.18,0.0,-0.89164,7e-05,12.29765]
[1778539678865,37.84,81814.43,0.0,-0.8914,7e-05,12.31752]
[1778539681885,37.84,81825.79,0.0,-0.89056,7e-05,12.38766]
[1778539682892,37.84,81828.58,0.0,-0.89035,7e-05,12.40483]
[1778539687927,37.84,81831.02,0.0,-0.89017,8e-05,12.41971]
[1778539689141,37.84,81831.02,0.0,-0.89017,8e-05,12.41971]
[1778539689941,37.84,81834.88,0.0,-0.88988,8e-05,12.44392]
[1778539694977,37.84,81836.62,0.0,-0.88975,8e-05,12.45484]
[1778539696991,37.84,81843.23,0.0,-0.88925,8e-05,12.49619]
[1778539697998,37.84,81851.35,0.0,-0.88864,8e-05,12.54698]
[1778539702026,37.83,81851.93,0.0,-0.8886,8e-05,12.55007]
[1778539708068,37.83,81852.77,0.0,-0.88855,8e-05,12.55442]
[1778539710082,37.83,81850.05,0.0,-0.88876,8e-05,12.53708]
[1778539712096,37.83,81845.48,0.0,-0.88914,8e-05,12.50358]
[1778539717131,37.83,81845.34,0.0,-0.88916,8e-05,12.50231]
[1778539721160,37.83,81841.61,0.0,-0.88944,8e-05,12.4787]
[1778539723174,37.83,81838.24,0.0,-0.8897,8e-05,12.45753]
[1778539728209,37.83,81837.39,0.0,-0.88976,8e-05,12.4522]
[1778539730223,37.83,81834.05,0.0,-0.89001,8e-05,12.43133]
[1778539735258,37.83,81832.44,0.0,-0.89013,8e-05,12.42143]
[1778539740294,37.83,81832.17,0.0,-0.89015,8e-05,12.41993]
[1778539742308,37.83,81835.44,0.0,-0.8899,8e-05,12.44045]
[1778539748353,37.83,81835.6,0.0,-0.88989,8e-05,12.44148]
[1778539752381,37.83,81830.22,0.0,-0.8903,8e-05,12.40788]
[1778539753388,37.83,81825.54,0.0,-0.89065,7e-05,12.37837]
[1778539754395,37.83,81819.87,0.0,-0.89108,7e-05,12.34252]
[1778539760438,37.82,81817.99,0.0,-0.89125,7e-05,12.32825]
[1778539765473,37.82,81819.52,0.0,-0.89116,7e-05,12.33586]
[1778539769501,37.82,81822.82,0.0,-0.89093,7e-05,12.35489]
[1778539774536,37.81,81823.52,0.0,-0.89094,7e-05,12.35271]
[1778539779571,37.81,81822.46,0.0,-0.89104,7e-05,12.34419]
[1778539782592,37.81,81819.73,0.0,-0.89126,7e-05,12.32605]
[1778539787627,37.81,81821.4,0.0,-0.89114,7e-05,12.33634]
[1778539788634,37.81,81823.97,0.0,-0.89095,7e-05,12.35233]
[1778539792662,37.8,81826.39,0.0,-0.89078,7e-05,12.36582]
[1778539798704,37.8,81826.77,0.0,-0.89076,7e-05,12.36758]
[1778539803739,37.8,81827.02,0.0,-0.89075,7e-05,12.3686]
[1778539808774,37.8,81829.04,0.0,-0.89061,7e-05,12.3806]
[1778539814816,37.8,81829.86,0.0,-0.89056,7e-05,12.38483]
[1778539819851,37.8,81829.14,0.0,-0.89062,7e-05,12.37956]
[1778539825894,37.8,81829.34,0.0,-0.89062,7e-05,12.37986]
[1778539828915,37.8,81833.66,0.0,-0.89029,8e-05,12.4067]
[1778539833951,37.8,81835.73,0.0,-0.89016,8e-05,12.41578]
[1778539839993,37.8,81835.97,0.0,-0.89013,8e-05,12.41818]
[1778539845030,37.8,81835.29,0.0,-0.89018,8e-05,12.41471]
[1778539851072,37.8,81839.09,0.0,-0.88988,8e-05,12.43944]
[1778539852079,37.8,81841.64,0.0,-0.88968,8e-05,12.45552]
[1778539857114,37.8,81840.56,0.0,-0.88976,8e-05,12.44933]
[1778539862149,37.8,81837.48,0.0,-0.88998,8e-05,12.43065]
[1778539869198,37.81,81836.26,0.0,-0.89006,8e-05,12.42397]
[1778539874233,37.81,81834.7,0.0,-0.89017,8e-05,12.41488]
[1778539880275,37.81,81835.21,0.0,-0.89013,8e-05,12.41884]
[1778539885310,37.81,81836.07,0.0,-0.89005,8e-05,12.42483]
[1778539890345,37.81,81836.73,0.0,-0.89,8e-05,12.42952]
[1778539895380,37.81,81837.31,0.0,-0.88998,8e-05,12.4291]
[1778539900415,37.81,81837.08,0.0,-0.88999,8e-05,12.4282]
[1778539910485,37.82,81837.91,0.0,-0.88992,8e-05,12.43444]
[1778539911492,37.82,81840.57,0.0,-0.88971,8e-05,12.45116]
[1778539912499,37.82,81844.66,0.0,-0.8894,8e-05,12.47681]
[1778539916527,37.82,81848.76,0.0,-0.88909,8e-05,12.50258]
[1778539917534,37.82,81851.54,0.0,-0.88888,8e-05,12.51999]
[1778539922570,37.82,81853.27,0.0,-0.88875,8e-05,12.53062]
[1778539923577,37.82,81846.01,0.0,-0.8893,8e-05,12.48509]
[1778539928612,37.82,81845.92,0.0,-0.88931,8e-05,12.48462]
[1778539932640,37.82,81849.94,0.0,-0.88901,8e-05,12.50987]
[1778539937676,37.82,81851.08,0.0,-0.88892,8e-05,12.51691]
[1778539942711,37.82,81851.29,0.0,-0.88891,8e-05,12.51816]
[1778539952782,37.82,81854.1,0.0,-0.88873,8e-05,12.5311]
[1778539957817,37.82,81859.63,0.0,-0.88831,8e-05,12.56568]
[1778539958824,37.82,81871.73,0.0,-0.88739,8e-05,12.64161]
[1778539960242,37.82,81871.73,0.0,-0.88739,8e-05,12.64161]
[1778539960313,37.82,81871.73,0.0,-0.88739,8e-05,12.64161]
[1778539960343,37.82,81877.73,0.0,-0.88693,8e-05,12.67918]
[1778539963546,37.81,81876.84,0.0,-0.887,8e-05,12.67335]
[1778539965873,37.81,81882.31,0.0,-0.88659,8e-05,12.70675]
[1778539971295,37.81,81883.86,0.0,-0.88649,8e-05,12.71549]
[1778539971336,37.81,81888.08,0.0,-0.88617,8e-05,12.74182]
[1778539971919,37.81,81897.23,0.0,-0.88546,8e-05,12.79924]
[1778539972926,37.81,81899.23,0.0,-0.88531,8e-05,12.81148]
[1778539975947,37.81,81902.2,0.0,-0.8851,8e-05,12.82902]
[1778539976954,37.81,81906.36,0.0,-0.88478,8e-05,12.85489]
[1778539977961,37.8,81908.75,0.0,-0.8846,8e-05,12.86954]
[1778539978968,37.8,81906.07,0.0,-0.88481,8e-05,12.85211]
[1778539982151,37.8,81908.19,0.0,-0.88466,8e-05,12.86462]
[1778539982815,37.8,81908.19,0.0,-0.88466,8e-05,12.86462]
[1778539983764,37.8,81908.2,0.0,-0.88468,8e-05,12.86327]
[1778539985010,37.8,81905.74,0.0,-0.88487,8e-05,12.84725]
[1778539988031,37.8,81896.53,0.0,-0.88561,8e-05,12.78773]
[1778539989038,37.79,81888.76,0.0,-0.88621,8e-05,12.73834]
[1778539993066,37.79,81887.05,0.0,-0.88636,8e-05,12.72642]
[1778539994073,37.79,81879.49,0.0,-0.88694,8e-05,12.67852]
[1778539996087,37.79,81878.14,0.0,-0.88705,8e-05,12.66965]
[1778539999478,37.79,81875.07,0.0,-0.88729,8e-05,12.64977]
[1778540000812,37.79,81875.07,0.0,-0.88729,8e-05,12.64977]
[1778540000819,37.79,81874.8,0.0,-0.88732,8e-05,12.64776]
[1778540006157,37.79,81875.68,0.0,-0.88726,8e-05,12.65253]
[1778540009179,37.79,81872.2,0.0,-0.88753,8e-05,12.63015]
[1778540010186,37.79,81865.57,0.0,-0.88804,8e-05,12.58833]
[1778540012200,37.79,81862.69,0.0,-0.88829,8e-05,12.56548]
[1778540013207,37.79,81865.12,0.0,-0.88811,8e-05,12.5807]
[1778540014214,37.79,81869.24,0.0,-0.8878,8e-05,12.60653]
[1778540020256,37.78,81870.93,0.0,-0.88768,8e-05,12.61652]
[1778540025291,37.78,81869.86,0.0,-0.88776,8e-05,12.60929]
[1778540027305,37.78,81866.17,0.0,-0.88805,8e-05,12.58593]
[1778540031333,37.78,81863.66,0.0,-0.88824,8e-05,12.56996]
[1778540036368,37.78,81863.93,0.0,-0.88822,8e-05,12.57146]
[1778540041403,37.78,81864.03,0.0,-0.88822,8e-05,12.57189]
[1778540043417,37.78,81860.24,0.0,-0.88851,8e-05,12.54801]
[1778540048452,37.78,81860.72,0.0,-0.88847,8e-05,12.55101]
[1778540053487,37.78,81860.79,0.0,-0.88847,8e-05,12.55139]
[1778540056508,37.78,81858.34,0.0,-0.88865,8e-05,12.53597]
[1778540062551,37.78,81858.24,0.0,-0.88866,8e-05,12.53537]
[1778540067586,37.78,81848.03,0.0,-0.88943,8e-05,12.47139]
[1778540068593,37.78,81845.19,0.0,-0.88965,8e-05,12.4536]
[1778540069600,37.78,81845.81,0.0,-0.8896,8e-05,12.45758]
[1778540074635,37.78,81844.98,0.0,-0.88969,8e-05,12.44852]
[1778540075642,37.78,81841.37,0.0,-0.88996,8e-05,12.42593]
[1778540076649,37.78,81837.03,0.0,-0.89029,8e-05,12.39874]
[1778540081684,37.78,81837.38,0.0,-0.89029,8e-05,12.39859]
[1778540083698,37.78,81841.64,0.0,-0.88997,8e-05,12.42495]
[1778540088733,37.77,81842.65,0.0,-0.88992,8e-05,12.42907]
[1778540093768,37.77,81844.89,0.0,-0.88977,8e-05,12.44225]
[1778540101824,37.77,81843.06,0.0,-0.88992,8e-05,12.42937]
[1778540105852,37.77,81840.47,0.0,-0.89012,8e-05,12.41251]
[1778540107866,37.77,81835.55,0.0,-0.8905,8e-05,12.38113]
[1778540113908,37.76,81834.55,0.0,-0.89061,8e-05,12.37226]
[1778540118943,37.76,81835.13,0.0,-0.89059,8e-05,12.37367]
[1778540124985,37.75,81835.76,0.0,-0.89058,8e-05,12.37496]
[1778540130022,37.75,81835.72,0.0,-0.89061,8e-05,12.37249]
[1778540142106,37.74,81835.02,0.0,-0.89073,8e-05,12.36031]
[1778540145129,37.74,81827.48,0.0,-0.89131,7e-05,12.31259]
[1778540147143,37.74,81824.83,0.0,-0.89151,7e-05,12.29536]
[1778540152178,37.74,81825.57,0.0,-0.89148,7e-05,12.29832]
[1778540156206,37.73,81823.14,0.0,-0.89168,7e-05,12.28187]
[1778540161241,37.73,81827.88,0.0,-0.89134,7e-05,12.30999]
[1778540162248,37.73,81832.47,0.0,-0.891,7e-05,12.33832]
[1778540163256,37.73,81834.84,0.0,-0.89083,8e-05,12.35275]
[1778540166277,37.73,81837.49,0.0,-0.89064,8e-05,12.36812]
[1778540170305,37.72,81839.79,0.0,-0.89049,8e-05,12.38111]
[1778540179369,37.72,81839.38,0.0,-0.89054,8e-05,12.37695]
[1778540184404,37.72,81838.62,0.0,-0.8906,8e-05,12.3717]
[1778540190446,37.72,81839.03,0.0,-0.89058,8e-05,12.37368]
[1778540197495,37.72,81833.52,0.0,-0.89103,7e-05,12.33397]
[1778540199509,37.72,81828.9,0.0,-0.89138,7e-05,12.30507]
[1778540204544,37.72,81829.12,0.0,-0.89136,7e-05,12.3065]
[1778540209579,37.72,81829.1,0.0,-0.89137,7e-05,12.30578]
[1778540212600,37.71,81826.81,0.0,-0.89155,7e-05,12.29057]
[1778540217635,37.71,81827.34,0.0,-0.89153,7e-05,12.29245]
[1778540221663,37.71,81830.13,0.0,-0.89134,7e-05,12.30873]
[1778540222670,37.71,81833.21,0.0,-0.89111,7e-05,12.32767]
[1778540228712,37.71,81831.62,0.0,-0.89125,7e-05,12.31603]
[1778540233747,37.7,81831.32,0.0,-0.89129,7e-05,12.31249]
[1778540238782,37.7,81831.4,0.0,-0.89131,7e-05,12.31131]
[1778540245831,37.69,81832.25,0.0,-0.89127,7e-05,12.31426]
[1778540250866,37.69,81831.22,0.0,-0.89136,7e-05,12.30706]
[1778540255901,37.69,81830.7,0.0,-0.89144,7e-05,12.29881]
[1778540260936,37.69,81830.8,0.0,-0.89144,7e-05,12.2984]
[1778540265971,37.69,81830.68,0.0,-0.89147,7e-05,12.29597]
[1778540271006,37.68,81830.34,0.0,-0.89152,7e-05,12.29218]
[1778540275034,37.68,81837.3,0.0,-0.89101,8e-05,12.33441]
[1778540276041,37.68,81841.64,0.0,-0.89069,8e-05,12.36119]
[1778540281076,37.68,81847.67,0.0,-0.89025,8e-05,12.39756]
[1778540286113,37.68,81849.07,0.0,-0.89015,8e-05,12.40625]
[1778540291148,37.68,81851.71,0.0,-0.88996,8e-05,12.42191]
[1778540296183,37.67,81847.31,0.0,-0.89031,8e-05,12.39334]
[1778540301218,37.67,81843.92,0.0,-0.89057,8e-05,12.3713]
[1778540303232,37.67,81840.32,0.0,-0.89085,8e-05,12.3485]
[1778540305246,37.67,81833.46,0.0,-0.89137,7e-05,12.30504]
[1778540307260,37.67,81830.37,0.0,-0.89161,7e-05,12.285]
[1778540311288,37.67,81824.55,0.0,-0.89209,7e-05,12.24277]
[1778540316328,37.66,81824.36,0.0,-0.89212,7e-05,12.2403]
[1778540322370,37.66,81824.22,0.0,-0.89215,7e-05,12.23794]
[1778540325391,37.66,81819.9,0.0,-0.89248,7e-05,12.21026]
[1778540331433,37.66,81820.38,0.0,-0.89246,7e-05,12.21211]
[1778540336468,37.66,81821.91,0.0,-0.89236,7e-05,12.22058]
[1778540340496,37.65,81824.42,0.0,-0.89218,7e-05,12.23537]
[1778540345532,37.65,81822.31,0.0,-0.89235,7e-05,12.22103]
[1778540346539,37.65,81825.29,0.0,-0.89213,7e-05,12.23943]
[1778540348553,37.65,81828.88,0.0,-0.89187,7e-05,12.26139]
[1778540351574,37.65,81831.07,0.0,-0.89172,7e-05,12.27431]
[1778540352581,37.65,81835.79,0.0,-0.89137,7e-05,12.30356]
[1778540357616,37.64,81837.45,0.0,-0.89126,8e-05,12.31238]
[1778540362651,37.64,81838.37,0.0,-0.89121,8e-05,12.31659]
[1778540367686,37.64,81835.11,0.0,-0.89147,7e-05,12.29466]
[1778540369700,37.64,81832.2,0.0,-0.8917,7e-05,12.27591]
[1778540370707,37.64,81822.0,0.0,-0.89246,7e-05,12.21194]
[1778540371714,37.64,81821.56,0.0,-0.89253,7e-05,12.20445]
[1778540376750,37.64,81817.91,0.0,-0.89281,7e-05,12.181]
[1778540380777,37.63,81814.07,0.0,-0.8931,7e-05,12.15666]
[1778540387826,37.63,81814.49,0.0,-0.89308,7e-05,12.15886]
[1778540392861,37.63,81814.86,0.0,-0.89305,7e-05,12.16086]
[1778540399910,37.63,81814.74,0.0,-0.89307,7e-05,12.15969]
[1778540401926,37.63,81803.07,0.0,-0.89393,7e-05,12.08689]
[1778540402933,37.63,81798.39,0.0,-0.89428,7e-05,12.05774]
[1778540403940,37.63,81797.04,0.0,-0.89438,7e-05,12.0494]
[1778540408984,37.63,81798.17,0.0,-0.89429,7e-05,12.05687]
[1778540414019,37.63,81798.15,0.0,-0.89428,7e-05,12.05714]
[1778540419055,37.63,81796.99,0.0,-0.89436,7e-05,12.05035]
[1778540426103,37.64,81795.57,0.0,-0.89446,7e-05,12.04199]
[1778540432145,37.64,81794.39,0.0,-0.89458,7e-05,12.03053]
[1778540437180,37.64,81794.68,0.0,-0.89455,7e-05,12.03269]
[1778540444229,37.64,81794.96,0.0,-0.89453,7e-05,12.03489]
[1778540449264,37.64,81794.94,0.0,-0.89452,7e-05,12.03507]
[1778540456314,37.64,81796.56,0.0,-0.8944,7e-05,12.04548]
[1778540461349,37.64,81795.84,0.0,-0.89445,7e-05,12.04121]
[1778540466384,37.64,81795.91,0.0,-0.89444,7e-05,12.04184]
[1778540469405,37.64,81788.71,0.0,-0.89497,7e-05,11.99727]
[1778540470412,37.64,81770.85,0.0,-0.89627,7e-05,11.88679]
[1778540471419,37.64,81766.83,0.0,-0.89656,7e-05,11.86222]
[1778540476455,37.64,81766.15,0.0,-0.8966,7e-05,11.85914]
[1778540481490,37.64,81767.76,0.0,-0.89648,7e-05,11.86874]
[1778540484511,37.64,81765.58,0.0,-0.89664,7e-05,11.85507]
[1778540488539,37.64,81761.89,0.0,-0.89691,7e-05,11.83214]
[1778540490553,37.64,81757.27,0.0,-0.89725,7e-05,11.80365]
[1778540495588,37.64,81757.87,0.0,-0.89723,7e-05,11.80297]
[1778540500623,37.64,81756.05,0.0,-0.89736,7e-05,11.79192]
[1778540506666,37.64,81756.81,0.0,-0.89731,7e-05,11.79687]
[1778540510694,37.64,81759.44,0.0,-0.89711,7e-05,11.81321]
[1778540515729,37.64,81760.75,0.0,-0.89702,7e-05,11.82132]
[1778540520764,37.64,81758.77,0.0,-0.89716,7e-05,11.80912]
[1778540521771,37.64,81754.69,0.0,-0.89746,7e-05,11.78399]
[1778540522778,37.64,81751.54,0.0,-0.89768,7e-05,11.76463]
[1778540523785,37.64,81748.36,0.0,-0.89791,7e-05,11.74513]
[1778540528820,37.64,81746.77,0.0,-0.89803,7e-05,11.73521]
[1778540529827,37.64,81744.48,0.0,-0.89819,7e-05,11.72123]
[1778540534220,37.64,81742.64,0.0,-0.89833,7e-05,11.7093]
[1778540538891,37.64,81733.26,0.0,-0.89901,7e-05,11.65052]
[1778540539898,37.64,81729.72,0.0,-0.89927,7e-05,11.62871]
[1778540544933,37.64,81729.58,0.0,-0.89928,7e-05,11.62748]
[1778540549968,37.64,81730.95,0.0,-0.89919,7e-05,11.63552]
[1778540555009,37.64,81730.1,0.0,-0.89929,7e-05,11.62538]
[1778540556011,37.64,81734.43,0.0,-0.89898,7e-05,11.65187]
[1778540561046,37.64,81733.5,0.0,-0.89905,7e-05,11.64565]
[1778540564067,37.64,81736.54,0.0,-0.89884,7e-05,11.664]
[1778540565074,37.64,81742.22,0.0,-0.89843,7e-05,11.69879]
[1778540567088,37.64,81744.48,0.0,-0.89827,7e-05,11.71238]
[1778540572123,37.63,81744.35,0.0,-0.89829,7e-05,11.71067]
[1778540577158,37.63,81744.05,0.0,-0.89833,7e-05,11.70793]
[1778540578599,37.63,81743.94,0.0,-0.89834,7e-05,11.70708]
[1778540578818,37.63,81743.94,0.0,-0.89834,7e-05,11.70708]
[1778540578870,37.63,81743.94,0.0,-0.89834,7e-05,11.70708]
[1778540579063,37.63,81743.94,0.0,-0.89834,7e-05,11.70708]
[1778540579172,37.63,81736.26,0.0,-0.89889,7e-05,11.65973]
[1778540581186,37.63,81731.59,0.0,-0.89922,7e-05,11.63081]
[1778540584259,37.63,81727.96,0.0,-0.89948,7e-05,11.60843]
[1778540584311,37.63,81727.96,0.0,-0.89948,7e-05,11.60843]
[1778540584409,37.63,81727.96,0.0,-0.89948,7e-05,11.60838]
[1778540584560,37.63,81727.96,0.0,-0.89948,7e-05,11.60838]
[1778540587228,37.63,81721.41,0.0,-0.89995,7e-05,11.56821]
[1778540590279,37.63,81719.04,0.0,-0.90012,7e-05,11.5538]
[1778540590308,37.63,81719.04,0.0,-0.90012,7e-05,11.5538]
[1778540590331,37.63,81719.04,0.0,-0.90012,7e-05,11.5538]
[1778540590365,37.63,81719.11,0.0,-0.90011,7e-05,11.55427]
[1778540596291,37.63,81719.73,0.0,-0.90006,7e-05,11.55833]
[1778540599563,37.63,81718.14,0.0,-0.90017,7e-05,11.54871]
[1778540599813,37.63,81718.14,0.0,-0.90017,7e-05,11.54871]
[1778540600327,37.63,81716.79,0.0,-0.90027,7e-05,11.5405]
[1778540605362,37.63,81717.89,0.0,-0.90019,7e-05,11.54758]
[1778540605765,37.63,81717.89,0.0,-0.90019,7e-05,11.54758]
[1778540605809,37.63,81717.89,0.0,-0.90019,7e-05,11.54758]
[1778540605942,37.63,81717.89,0.0,-0.90019,7e-05,11.54758]
[1778540606369,37.63,81719.32,0.0,-0.90009,7e-05,11.55637]
[1778540607852,37.63,81719.53,0.0,-0.90007,7e-05,11.55768]
[1778540608063,37.63,81719.53,0.0,-0.90007,7e-05,11.55768]
[1778540608383,37.63,81722.08,0.0,-0.89989,7e-05,11.5733]
[1778540609390,37.63,81728.14,0.0,-0.89946,7e-05,11.61041]
[1778540611277,37.63,81726.21,0.0,-0.8996,7e-05,11.59853]
[1778540611310,37.63,81726.21,0.0,-0.8996,7e-05,11.59853]
[1778540611352,37.63,81726.21,0.0,-0.8996,7e-05,11.59853]
[1778540611404,37.63,81726.62,0.0,-0.8996,7e-05,11.59646]
[1778540612374,37.63,81726.62,0.0,-0.8996,7e-05,11.59646]
[1778540612411,37.63,81727.03,0.0,-0.89957,7e-05,11.59893]
[1778540612563,37.63,81727.03,0.0,-0.89957,7e-05,11.59893]
[1778540617446,37.63,81720.58,0.0,-0.90003,7e-05,11.55939]
[1778540621474,37.63,81724.44,0.0,-0.89976,7e-05,11.58304]
[1778540622492,37.63,81724.44,0.0,-0.89976,7e-05,11.58304]
[1778540622544,37.63,81724.15,0.0,-0.89978,7e-05,11.58125]
[1778540622558,37.63,81724.15,0.0,-0.89978,7e-05,11.58125]
[1778540623488,37.63,81726.94,0.0,-0.89958,7e-05,11.59831]
[1778540627277,37.63,81728.56,0.0,-0.89947,7e-05,11.60808]
[1778540627313,37.63,81728.56,0.0,-0.89947,7e-05,11.60808]
[1778540627440,37.63,81728.56,0.0,-0.89947,7e-05,11.60808]
[1778540627516,37.63,81728.47,0.0,-0.89947,7e-05,11.60747]
[1778540631075,37.63,81728.38,0.0,-0.89948,7e-05,11.60686]
[1778540631309,37.63,81728.38,0.0,-0.89948,7e-05,11.60686]
[1778540631399,37.63,81728.32,0.0,-0.89949,7e-05,11.60633]
[1778540632551,37.63,81733.46,0.0,-0.89912,7e-05,11.63777]
[1778540635572,37.63,81737.9,0.0,-0.89881,7e-05,11.66471]
[1778540639957,37.63,81737.99,0.0,-0.89881,7e-05,11.66483]
[1778540640059,37.63,81737.99,0.0,-0.89881,7e-05,11.66483]
[1778540640276,37.63,81737.99,0.0,-0.89881,7e-05,11.66483]
[1778540640312,37.63,81737.99,0.0,-0.89881,7e-05,11.66483]
[1778540640365,37.63,81737.03,0.0,-0.89888,7e-05,11.65868]
[1778540642621,37.63,81731.44,0.0,-0.89928,7e-05,11.62416]
[1778540646222,37.63,81730.12,0.0,-0.89938,7e-05,11.61593]
[1778540646311,37.63,81730.12,0.0,-0.89938,7e-05,11.61593]
[1778540646317,37.63,81731.29,0.0,-0.8993,7e-05,11.62297]
[1778540646549,37.63,81731.29,0.0,-0.8993,7e-05,11.62297]
[1778540647222,37.63,81731.29,0.0,-0.8993,7e-05,11.62297]
[1778540647308,37.63,81731.29,0.0,-0.8993,7e-05,11.62297]
[1778540647322,37.63,81732.6,0.0,-0.8992,7e-05,11.63092]
[1778540648664,37.63,81737.52,0.0,-0.89885,7e-05,11.66103]
[1778540649671,37.63,81741.58,0.0,-0.89857,7e-05,11.68584]
[1778540650678,37.63,81746.7,0.0,-0.8982,7e-05,11.71716]
[1778540652272,37.63,81746.7,0.0,-0.8982,7e-05,11.71716]
[1778540652311,37.63,81746.7,0.0,-0.8982,7e-05,11.71716]
[1778540652326,37.63,81746.7,0.0,-0.8982,7e-05,11.71716]
[1778540652373,37.63,81748.23,0.0,-0.8981,7e-05,11.72614]
[1778540656848,37.62,81747.81,0.0,-0.89813,7e-05,11.72288]
[1778540657060,37.62,81747.81,0.0,-0.89813,7e-05,11.72288]
[1778540657123,37.62,81747.58,0.0,-0.89815,7e-05,11.72124]
[1778540662934,37.62,81748.73,0.0,-0.89808,7e-05,11.72713]
[1778540662986,37.62,81748.73,0.0,-0.89808,7e-05,11.72713]
[1778540663059,37.62,81748.73,0.0,-0.89808,7e-05,11.72713]
[1778540663159,37.62,81748.7,0.0,-0.89809,7e-05,11.7267]
[1778540666790,37.62,81753.56,0.0,-0.89775,7e-05,11.75564]
[1778540671825,37.62,81754.81,0.0,-0.89771,7e-05,11.75735]
[1778540676860,37.61,81749.8,0.0,-0.89809,7e-05,11.72507]
[1778540678378,37.61,81749.8,0.0,-0.89809,7e-05,11.72507]
[1778540678430,37.61,81749.8,0.0,-0.89809,7e-05,11.72507]
[1778540678560,37.61,81749.8,0.0,-0.89809,7e-05,11.72507]
[1778540678531,37.61,81750.04,0.0,-0.89808,7e-05,11.72606]
[1778540683910,37.61,81752.84,0.0,-0.89789,7e-05,11.74204]
[1778540689034,37.61,81753.27,0.0,-0.89787,7e-05,11.74363]
[1778540689059,37.61,81753.27,0.0,-0.89787,7e-05,11.74363]
[1778540689086,37.61,81753.27,0.0,-0.89787,7e-05,11.74363]
[1778540689167,37.61,81752.78,0.0,-0.89791,7e-05,11.74034]
[1778540692974,37.61,81757.56,0.0,-0.89758,7e-05,11.76873]
[1778540693845,37.61,81757.56,0.0,-0.89758,7e-05,11.76873]
[1778540694062,37.61,81757.56,0.0,-0.89758,7e-05,11.76873]
[1778540694162,37.61,81758.31,0.0,-0.89753,7e-05,11.77304]
[1778540701030,37.6,81759.62,0.0,-0.89746,7e-05,11.77894]
[1778540704532,37.6,81759.03,0.0,-0.89751,7e-05,11.77468]
[1778540704586,37.6,81763.42,0.0,-0.8972,7e-05,11.80111]
[1778540707357,37.6,81764.59,0.0,-0.89712,7e-05,11.80798]
[1778540707409,37.6,81764.59,0.0,-0.89712,7e-05,11.80798]
[1778540707558,37.6,81764.59,0.0,-0.89712,7e-05,11.80798]
[1778540707440,37.6,81764.77,0.0,-0.89712,7e-05,11.80838]
[1778540713114,37.59,81764.11,0.0,-0.89719,7e-05,11.80255]
[1778540714471,37.59,81764.11,0.0,-0.89719,7e-05,11.80255]
[1778540714560,37.59,81764.11,0.0,-0.89719,7e-05,11.80255]
[1778540714570,37.59,81763.77,0.0,-0.89722,7e-05,11.79977]
[1778540718149,37.59,81769.32,0.0,-0.89683,7e-05,11.833]
[1778540719274,37.59,81769.32,0.0,-0.89683,7e-05,11.833]
[1778540719311,37.59,81769.32,0.0,-0.89683,7e-05,11.833]
[1778540719325,37.59,81769.32,0.0,-0.89683,7e-05,11.833]
[1778540719369,37.59,81769.04,0.0,-0.89686,7e-05,11.8305]
[1778540725892,37.59,81769.49,0.0,-0.89684,7e-05,11.83213]
[1778540726058,37.59,81769.49,0.0,-0.89684,7e-05,11.83213]
[1778540726205,37.58,81766.21,0.0,-0.89709,7e-05,11.8107]
[1778540730954,37.58,81764.94,0.0,-0.8972,7e-05,11.80144]
[1778540731002,37.58,81764.94,0.0,-0.8972,7e-05,11.80144]
[1778540731057,37.58,81764.94,0.0,-0.8972,7e-05,11.80144]
[1778540731103,37.58,81764.94,0.0,-0.89724,7e-05,11.79653]
[1778540736275,37.58,81762.41,0.0,-0.89744,7e-05,11.77926]
[1778540740766,37.57,81761.8,0.0,-0.8975,7e-05,11.77421]
[1778540740818,37.57,81761.8,0.0,-0.8975,7e-05,11.77421]
[1778540741310,37.57,81761.9,0.0,-0.8975,7e-05,11.77452]
[1778540746345,37.57,81763.04,0.0,-0.89744,7e-05,11.77994]
[1778540749424,37.57,81762.53,0.0,-0.89748,7e-05,11.77613]
[1778540749560,37.57,81762.53,0.0,-0.89748,7e-05,11.77613]
[1778540749660,37.57,81762.23,0.0,-0.89751,7e-05,11.77362]
[1778540752577,37.57,81758.75,0.0,-0.89777,7e-05,11.75183]
[1778540752629,37.57,81758.75,0.0,-0.89777,7e-05,11.75183]
[1778540752662,37.57,81755.14,0.0,-0.89803,7e-05,11.72895]
[1778540752809,37.57,81755.14,0.0,-0.89803,7e-05,11.72895]
[1778540758429,37.56,81754.65,0.0,-0.89809,7e-05,11.72441]
[1778540761271,37.56,81755.7,0.0,-0.89802,7e-05,11.73039]
[1778540761312,37.56,81755.7,0.0,-0.89802,7e-05,11.73039]
[1778540761321,37.56,81755.7,0.0,-0.89802,7e-05,11.73039]
[1778540761450,37.56,81755.04,0.0,-0.89807,7e-05,11.72606]
[1778540764789,37.56,81755.05,0.0,-0.89808,7e-05,11.72538]
[1778540764814,37.56,81755.05,0.0,-0.89808,7e-05,11.72538]
[1778540765478,37.56,81754.76,0.0,-0.8981,7e-05,11.72335]
[1778540766326,37.56,81754.76,0.0,-0.8981,7e-05,11.72335]
[1778540771146,37.56,81755.4,0.0,-0.89807,7e-05,11.72607]
[1778540771196,37.56,81755.4,0.0,-0.89807,7e-05,11.72607]
[1778540771312,37.56,81755.4,0.0,-0.89807,7e-05,11.72607]
[1778540771520,37.56,81754.87,0.0,-0.89811,7e-05,11.72255]
[1778540776555,37.56,81754.8,0.0,-0.89813,7e-05,11.72091]
[1778540781590,37.55,81750.41,0.0,-0.89846,7e-05,11.69267]
[1778540783637,37.55,81747.73,0.0,-0.89865,7e-05,11.67598]
[1778540783688,37.55,81747.73,0.0,-0.89865,7e-05,11.67598]
[1778540783650,37.55,81748.53,0.0,-0.8986,7e-05,11.68073]
[1778540783808,37.55,81748.53,0.0,-0.8986,7e-05,11.68073]
[1778540784611,37.55,81747.8,0.0,-0.89865,7e-05,11.67606]
[1778540788639,37.55,81743.98,0.0,-0.89893,7e-05,11.65193]
[1778540789208,37.55,81743.98,0.0,-0.89893,7e-05,11.65193]
[1778540789310,37.55,81743.98,0.0,-0.89893,7e-05,11.65193]
[1778540789391,37.55,81743.98,0.0,-0.89893,7e-05,11.65193]
[1778540789646,37.55,81742.22,0.0,-0.89906,7e-05,11.64098]
[1778540794681,37.55,81742.58,0.0,-0.89907,7e-05,11.63816]
[1778540796072,37.55,81741.69,0.0,-0.89914,7e-05,11.63259]
[1778540796123,37.55,81741.69,0.0,-0.89914,7e-05,11.63259]
[1778540796310,37.55,81741.69,0.0,-0.89914,7e-05,11.63259]
[1778540796392,37.55,81741.69,0.0,-0.89914,7e-05,11.63259]
[1778540796560,37.55,81741.69,0.0,-0.89914,7e-05,11.63259]
[1778540796661,37.55,81741.69,0.0,-0.89914,7e-05,11.63251]
[1778540801732,37.55,81728.22,0.0,-0.9001,7e-05,11.54946]
[1778540802739,37.55,81728.58,0.0,-0.90008,7e-05,11.55173]
[1778540803959,37.55,81728.58,0.0,-0.90008,7e-05,11.55173]
[1778540804047,37.55,81728.58,0.0,-0.90008,7e-05,11.55173]
[1778540804061,37.55,81728.58,0.0,-0.90008,7e-05,11.55173]
[1778540804162,37.55,81726.94,0.0,-0.90019,7e-05,11.54173]
[1778540805760,37.55,81723.2,0.0,-0.90045,7e-05,11.51898]
[1778540811658,37.55,81721.36,0.0,-0.90058,7e-05,11.50818]
[1778540811710,37.55,81721.36,0.0,-0.90058,7e-05,11.50818]
[1778540811686,37.55,81721.1,0.0,-0.90059,7e-05,11.50686]
[1778540811810,37.55,81721.1,0.0,-0.90059,7e-05,11.50686]
[1778540811811,37.55,81720.18,0.0,-0.90066,7e-05,11.50123]
[1778540815891,37.55,81718.81,0.0,-0.90075,7e-05,11.49329]
[1778540815942,37.55,81718.81,0.0,-0.90075,7e-05,11.49329]
[1778540816063,37.55,81718.81,0.0,-0.90075,7e-05,11.49329]
[1778540816102,37.55,81720.03,0.0,-0.90066,7e-05,11.50091]
[1778540820413,37.55,81719.42,0.0,-0.9007,7e-05,11.49763]
[1778540820464,37.55,81719.42,0.0,-0.9007,7e-05,11.49763]
[1778540820558,37.55,81719.42,0.0,-0.9007,7e-05,11.49763]
[1778540820659,37.55,81719.96,0.0,-0.90066,7e-05,11.50124]
[1778540823226,37.55,81718.9,0.0,-0.90073,7e-05,11.49491]
[1778540823307,37.55,81718.9,0.0,-0.90073,7e-05,11.49491]
[1778540823327,37.55,81718.34,0.0,-0.90077,7e-05,11.49165]
[1778540824893,37.55,81721.66,0.0,-0.90053,7e-05,11.5123]
[1778540826458,37.55,81721.66,0.0,-0.90053,7e-05,11.5123]
[1778540826520,37.55,81721.66,0.0,-0.90053,7e-05,11.5123]
[1778540826559,37.55,81721.66,0.0,-0.90053,7e-05,11.5123]
[1778540826654,37.55,81723.2,0.0,-0.90042,7e-05,11.52198]
[1778540827914,37.56,81718.68,0.0,-0.90074,7e-05,11.49446]
[1778540832949,37.56,81715.99,0.0,-0.90092,7e-05,11.47881]
[1778540835032,37.56,81715.91,0.0,-0.90092,7e-05,11.47851]
[1778540835060,37.56,81715.91,0.0,-0.90092,7e-05,11.47851]
[1778540835084,37.56,81715.91,0.0,-0.90092,7e-05,11.47851]
[1778540835133,37.56,81715.98,0.0,-0.90091,7e-05,11.47913]
[1778540838931,37.56,81715.75,0.0,-0.90092,7e-05,11.47828]
[1778540838961,37.56,81715.75,0.0,-0.90092,7e-05,11.47828]
[1778540839058,37.56,81715.75,0.0,-0.90092,7e-05,11.47828]
[1778540839125,37.56,81714.4,0.0,-0.90102,7e-05,11.47022]
[1778540843396,37.56,81713.51,0.0,-0.90107,7e-05,11.4654]
[1778540843449,37.56,81713.51,0.0,-0.90107,7e-05,11.4654]
[1778540843559,37.56,81713.51,0.0,-0.90107,7e-05,11.4654]
[1778540843660,37.56,81713.85,0.0,-0.90104,7e-05,11.46788]
[1778540848697,37.56,81713.3,0.0,-0.90107,7e-05,11.46513]
[1778540848727,37.56,81713.3,0.0,-0.90107,7e-05,11.46513]
[1778540848813,37.56,81714.27,0.0,-0.901,7e-05,11.47126]
[1778540849061,37.56,81713.16,0.0,-0.90108,7e-05,11.46467]
[1778540854096,37.56,81712.86,0.0,-0.90112,7e-05,11.45933]
[1778540855439,37.56,81712.86,0.0,-0.90112,7e-05,11.45933]
[1778540855493,37.56,81712.86,0.0,-0.90112,7e-05,11.45933]
[1778540855563,37.56,81712.86,0.0,-0.90112,7e-05,11.45933]
[1778540855664,37.57,81713.44,0.0,-0.90108,7e-05,11.46328]
[1778540860023,37.57,81713.01,0.0,-0.9011,7e-05,11.46107]
[1778540860060,37.57,81713.01,0.0,-0.9011,7e-05,11.46107]
[1778540860409,37.57,81717.43,0.0,-0.90079,7e-05,11.48849]
[1778540861147,37.57,81720.33,0.0,-0.90058,7e-05,11.50638]
[1778540862925,37.57,81720.17,0.0,-0.90059,7e-05,11.50553]
[1778540866812,37.57,81720.65,0.0,-0.90055,7e-05,11.50895]
[1778540866919,37.57,81720.65,0.0,-0.90055,7e-05,11.50895]
[1778540866970,37.57,81720.65,0.0,-0.90055,7e-05,11.50895]
[1778540867189,37.57,81720.64,0.0,-0.90055,7e-05,11.509]
[1778540871688,37.57,81721.37,0.0,-0.90049,7e-05,11.5138]
[1778540871789,37.57,81721.8,0.0,-0.90046,7e-05,11.51663]
[1778540872066,37.57,81721.8,0.0,-0.90046,7e-05,11.51663]
[1778540877259,37.57,81725.57,0.0,-0.90019,7e-05,11.54003]
[1778540882296,37.57,81727.08,0.0,-0.90008,7e-05,11.54958]
[1778540883303,37.57,81730.59,0.0,-0.89983,7e-05,11.57113]
[1778540888338,37.57,81732.23,0.0,-0.89971,7e-05,11.5812]
[1778540891463,37.57,81731.89,0.0,-0.89974,7e-05,11.57911]
[1778540893373,37.57,81734.57,0.0,-0.89955,7e-05,11.59554]
[1778540900422,37.57,81736.81,0.0,-0.89939,7e-05,11.60917]
[1778540905457,37.57,81736.85,0.0,-0.89939,7e-05,11.60925]
[1778540910492,37.57,81736.81,0.0,-0.89939,7e-05,11.60883]
[1778540911502,37.57,81732.83,0.0,-0.89971,7e-05,11.57983]
[1778540912509,37.57,81724.12,0.0,-0.90033,7e-05,11.52643]
[1778540914523,37.57,81723.38,0.0,-0.90038,7e-05,11.52199]
[1778540915530,37.57,81718.56,0.0,-0.90072,7e-05,11.4926]
[1778540921554,37.57,81717.8,0.0,-0.90077,7e-05,11.48834]
[1778540921572,37.57,81715.55,0.0,-0.90092,7e-05,11.47517]
[1778540926607,37.57,81718.39,0.0,-0.90071,7e-05,11.49335]
[1778540930635,37.58,81714.38,0.0,-0.90098,7e-05,11.46948]
[1778540935670,37.58,81714.19,0.0,-0.90099,7e-05,11.46925]
[1778540940705,37.58,81714.76,0.0,-0.90094,7e-05,11.47367]
[1778540943726,37.58,81711.69,0.0,-0.90115,7e-05,11.45547]
[1778540949768,37.58,81711.0,0.0,-0.90119,7e-05,11.45133]
[1778540950284,37.58,81711.0,0.0,-0.90119,7e-05,11.45133]
[1778540950775,37.58,81702.61,0.0,-0.90178,7e-05,11.39998]
[1778540952789,37.58,81701.04,0.0,-0.90189,7e-05,11.3906]
[1778540958831,37.58,81700.29,0.0,-0.90192,7e-05,11.38783]
[1778540963866,37.59,81699.29,0.0,-0.90198,7e-05,11.38286]
[1778540967389,37.59,81701.46,0.0,-0.90183,7e-05,11.39589]
[1778540967448,37.59,81701.46,0.0,-0.90183,7e-05,11.39589]
[1778540968902,37.58,81704.17,0.0,-0.90164,7e-05,11.41208]
[1778540970824,37.58,81704.17,0.0,-0.90164,7e-05,11.41208]
[1778540974944,37.59,81701.32,0.0,-0.90187,7e-05,11.3906]
[1778540975951,37.59,81698.66,0.0,-0.90206,7e-05,11.3743]
[1778540977965,37.58,81702.56,0.0,-0.90179,7e-05,11.39789]
[1778540981330,37.58,81698.11,0.0,-0.9021,7e-05,11.37047]
[1778540983001,37.58,81693.67,0.0,-0.90242,7e-05,11.34332]
[1778540991057,37.58,81692.69,0.0,-0.90249,7e-05,11.33713]
[1778540996097,37.58,81692.72,0.0,-0.90248,7e-05,11.33726]
[1778541001132,37.58,81691.34,0.0,-0.90258,7e-05,11.32888]
[1778541006167,37.58,81691.91,0.0,-0.90254,7e-05,11.33244]
[1778541011202,37.58,81691.06,0.0,-0.9026,7e-05,11.3274]
[1778541016238,37.58,81690.25,0.0,-0.90265,7e-05,11.32267]
[1778541021273,37.58,81687.81,0.0,-0.90282,7e-05,11.30767]
[1778541026308,37.58,81685.68,0.0,-0.90299,7e-05,11.29336]
[1778541030336,37.58,81687.98,0.0,-0.90284,7e-05,11.30623]
[1778541035371,37.58,81687.78,0.0,-0.90291,7e-05,11.29907]
[1778541041413,37.57,81687.89,0.0,-0.90292,7e-05,11.29805]
[1778541048463,37.57,81687.79,0.0,-0.90295,7e-05,11.29548]
[1778541049470,37.57,81693.65,0.0,-0.90254,7e-05,11.33081]
[1778541051484,37.57,81697.82,0.0,-0.90225,7e-05,11.35622]
[1778541055512,37.57,81694.79,0.0,-0.90245,7e-05,11.33848]
[1778541059540,37.57,81698.31,0.0,-0.90221,7e-05,11.35986]
[1778541064642,37.57,81695.98,0.0,-0.90237,7e-05,11.34549]
[1778541071690,37.57,81694.47,0.0,-0.90248,7e-05,11.33622]
[1778541072697,37.57,81691.05,0.0,-0.90272,7e-05,11.31542]
[1778541077732,37.57,81690.64,0.0,-0.90274,7e-05,11.31313]
[1778541080754,37.57,81687.67,0.0,-0.90296,7e-05,11.2946]
[1778541085789,37.57,81688.17,0.0,-0.90294,7e-05,11.29631]
[1778541090825,37.56,81689.83,0.0,-0.90284,7e-05,11.30495]
[1778541095860,37.56,81689.83,0.0,-0.90289,7e-05,11.29902]
[1778541100895,37.56,81689.9,0.0,-0.9029,7e-05,11.29807]
[1778541105930,37.56,81689.64,0.0,-0.90293,7e-05,11.29513]
[1778541107944,37.55,81687.43,0.0,-0.90309,7e-05,11.28119]
[1778541108951,37.55,81681.52,0.0,-0.90351,7e-05,11.24508]
[1778541111972,37.55,81679.29,0.0,-0.90367,7e-05,11.23101]
[1778541117007,37.55,81678.34,0.0,-0.90374,7e-05,11.22439]
[1778541122043,37.55,81678.97,0.0,-0.90371,7e-05,11.22734]
[1778541127077,37.55,81679.01,0.0,-0.90372,7e-05,11.22668]
[1778541132116,37.55,81679.05,0.0,-0.90373,7e-05,11.22599]
[1778541137630,37.54,81678.86,0.0,-0.90375,7e-05,11.2241]
[1778541143195,37.54,81679.86,0.0,-0.90369,7e-05,11.22885]
[1778541146216,37.54,81683.6,0.0,-0.90344,7e-05,11.25095]
[1778541151251,37.54,81685.24,0.0,-0.90338,7e-05,11.25522]
[1778541156286,37.54,81683.57,0.0,-0.9035,7e-05,11.24393]
[1778541157293,37.54,81680.78,0.0,-0.9037,7e-05,11.2268]
[1778541162328,37.53,81679.72,0.0,-0.90378,7e-05,11.21946]
[1778541167363,37.53,81678.39,0.0,-0.90389,7e-05,11.21056]
[1778541172398,37.53,81677.47,0.0,-0.90396,7e-05,11.20416]
[1778541177433,37.53,81677.66,0.0,-0.90395,7e-05,11.20451]
[1778541182468,37.53,81679.54,0.0,-0.90383,7e-05,11.21509]
[1778541185492,37.53,81683.61,0.0,-0.90356,7e-05,11.23923]
[1778541186499,37.53,81687.15,0.0,-0.90332,7e-05,11.2605]
[1778541187506,37.53,81690.98,0.0,-0.90305,7e-05,11.28352]
[1778541192541,37.52,81692.7,0.0,-0.90295,7e-05,11.29252]
[1778541193548,37.52,81695.85,0.0,-0.90273,7e-05,11.31138]
[1778541194555,37.52,81700.17,0.0,-0.90244,7e-05,11.33736]
[1778541199590,37.52,81701.8,0.0,-0.90235,7e-05,11.34544]
[1778541200597,37.52,81698.83,0.0,-0.90256,7e-05,11.32698]
[1778541205632,37.51,81697.4,0.0,-0.90268,7e-05,11.31661]
[1778541210667,37.51,81697.62,0.0,-0.90268,7e-05,11.31633]
[1778541215702,37.51,81699.99,0.0,-0.90257,7e-05,11.32462]
[1778541220737,37.51,81702.25,0.0,-0.90243,7e-05,11.33671]
[1778541221744,37.5,81704.66,0.0,-0.90226,7e-05,11.35106]
[1778541224765,37.5,81700.7,0.0,-0.90255,7e-05,11.32584]
[1778541230807,37.5,81702.74,0.0,-0.90243,7e-05,11.33629]
[1778541235842,37.5,81704.32,0.0,-0.90234,7e-05,11.34416]
[1778541241885,37.49,81705.72,0.0,-0.90228,7e-05,11.35015]
[1778541246919,37.49,81704.05,0.0,-0.90241,7e-05,11.33821]
[1778541252962,37.48,81704.19,0.0,-0.90243,7e-05,11.33702]
[1778541257997,37.48,81704.81,0.0,-0.90241,7e-05,11.33909]
[1778541263035,37.48,81704.54,0.0,-0.90244,7e-05,11.33577]
[1778541268070,37.47,81705.6,0.0,-0.90239,7e-05,11.3406]
[1778541273105,37.47,81704.23,0.0,-0.90254,7e-05,11.32611]
[1778541278141,37.47,81706.55,0.0,-0.90239,7e-05,11.33868]
[1778541283175,37.46,81706.07,0.0,-0.90245,7e-05,11.33411]
[1778541285189,37.46,81710.07,0.0,-0.90217,7e-05,11.35786]
[1778541286196,37.46,81713.45,0.0,-0.90194,7e-05,11.37814]
[1778541291231,37.46,81712.82,0.0,-0.90201,7e-05,11.37237]
[1778541296266,37.46,81711.89,0.0,-0.90209,7e-05,11.36484]
[1778541301301,37.45,81710.7,0.0,-0.9022,7e-05,11.35575]
[1778541306336,37.45,81711.08,0.0,-0.90219,7e-05,11.35628]
[1778541311371,37.44,81711.94,0.0,-0.90215,7e-05,11.35973]
[1778541316406,37.44,81712.89,0.0,-0.90211,7e-05,11.36372]
[1778541322448,37.44,81712.0,0.0,-0.9022,7e-05,11.35615]
[1778541329497,37.43,81712.1,0.0,-0.90222,7e-05,11.35429]
[1778541330504,37.43,81716.53,0.0,-0.90191,7e-05,11.38101]
[1778541333525,37.43,81719.17,0.0,-0.90177,7e-05,11.39183]
[1778541337553,37.43,81712.82,0.0,-0.90221,7e-05,11.3533]
[1778541342588,37.43,81712.38,0.0,-0.90225,7e-05,11.34968]
[1778541343595,37.43,81707.33,0.0,-0.90261,7e-05,11.31851]
[1778541351651,37.42,81706.33,0.0,-0.90271,7e-05,11.31007]
[1778541356686,37.42,81699.75,0.0,-0.90319,7e-05,11.26846]
[1778541361721,37.42,81700.75,0.0,-0.90313,7e-05,11.2733]
[1778541371791,37.41,81700.33,0.0,-0.90319,7e-05,11.26817]
[1778541376826,37.41,81700.85,0.0,-0.90317,7e-05,11.26999]
[1778541382870,37.41,81701.22,0.0,-0.90316,7e-05,11.2706]
[1778541387903,37.41,81700.36,0.0,-0.90324,7e-05,11.26397]
[1778541393606,37.4,81700.44,0.0,-0.90324,7e-05,11.26363]
[1778541402001,37.4,81700.78,0.0,-0.90329,7e-05,11.25826]
[1778541409050,37.39,81703.54,0.0,-0.90312,7e-05,11.27314]
[1778541415092,37.39,81703.69,0.0,-0.90313,7e-05,11.27208]
[1778541422141,37.39,81702.64,0.0,-0.90323,7e-05,11.26374]
[1778541430197,37.38,81702.22,0.0,-0.90328,7e-05,11.25902]
[1778541435235,37.38,81700.58,0.0,-0.90341,7e-05,11.24772]
[1778541440270,37.38,81700.74,0.0,-0.90341,7e-05,11.24745]
[1778541445305,37.38,81700.85,0.0,-0.90342,7e-05,11.24687]
[1778541450341,37.37,81700.36,0.0,-0.90347,7e-05,11.24265]
[1778541455376,37.37,81700.47,0.0,-0.90351,7e-05,11.23759]
[1778541460411,37.37,81699.46,0.0,-0.90359,7e-05,11.23024]
[1778541461418,37.37,81687.57,0.0,-0.90442,7e-05,11.15767]
[1778541462425,37.37,81681.18,0.0,-0.90486,7e-05,11.11876]
[1778541465446,37.37,81678.8,0.0,-0.90503,7e-05,11.10418]
[1778541470481,37.37,81679.6,0.0,-0.90498,7e-05,11.10889]
[1778541477530,37.37,81676.02,0.0,-0.90522,7e-05,11.08701]
[1778541482569,37.37,81677.83,0.0,-0.9051,7e-05,11.09805]
[1778541487604,37.37,81677.62,0.0,-0.90511,7e-05,11.09679]
[1778541488613,37.37,81674.96,0.0,-0.9053,7e-05,11.08068]
[1778541493649,37.37,81676.34,0.0,-0.9052,7e-05,11.08919]
[1778541498684,37.37,81675.24,0.0,-0.90527,7e-05,11.08262]
[1778541503719,37.37,81676.15,0.0,-0.90521,7e-05,11.08829]
[1778541508754,37.37,81676.22,0.0,-0.9052,7e-05,11.08887]
[1778541513790,37.37,81676.3,0.0,-0.90523,7e-05,11.085]
[1778541518825,37.37,81676.67,0.0,-0.9052,7e-05,11.08741]
[1778541525874,37.37,81676.27,0.0,-0.90523,7e-05,11.08519]
[1778541531916,37.37,81674.94,0.0,-0.90531,7e-05,11.07737]
[1778541536951,37.37,81674.8,0.0,-0.90532,7e-05,11.07673]
[1778541540980,37.37,81671.22,0.0,-0.90557,7e-05,11.05524]
[1778541541986,37.37,81667.29,0.0,-0.90583,7e-05,11.03154]
[1778541545007,37.37,81670.72,0.0,-0.9056,7e-05,11.05261]
[1778541550042,37.37,81671.6,0.0,-0.90553,7e-05,11.0583]
[1778541556084,37.37,81671.1,0.0,-0.90556,7e-05,11.05571]
[1778541561119,37.37,81669.81,0.0,-0.90564,7e-05,11.04829]
[1778541565147,37.37,81667.49,0.0,-0.9058,7e-05,11.03467]
[1778541571189,37.38,81666.86,0.0,-0.90587,7e-05,11.02708]
[1778541575775,37.38,81666.02,0.0,-0.90592,7e-05,11.0225]
[1778541579245,37.38,81661.19,0.0,-0.90624,7e-05,10.99406]
[1778541580252,37.38,81658.35,0.0,-0.90643,7e-05,10.97709]
[1778541581260,37.38,81650.95,0.0,-0.90693,7e-05,10.93269]
[1778541586294,37.38,81649.04,0.0,-0.90705,7e-05,10.92199]
[1778541588308,37.38,81651.55,0.0,-0.90688,7e-05,10.93742]
[1778541593343,37.38,81655.66,0.0,-0.90659,7e-05,10.96281]
[1778541598378,37.38,81653.91,0.0,-0.90671,7e-05,10.95265]
[1778541603413,37.38,81649.87,0.0,-0.90697,7e-05,10.92877]
[1778541608449,37.38,81648.09,0.0,-0.90709,7e-05,10.91871]
[1778541613484,37.39,81647.96,0.0,-0.90709,7e-05,10.9186]
[1778541618519,37.39,81648.99,0.0,-0.90701,7e-05,10.92539]
[1778541623554,37.39,81648.92,0.0,-0.90701,7e-05,10.92552]
[1778541628589,37.39,81648.78,0.0,-0.90701,7e-05,10.92521]
[1778541635638,37.39,81652.89,0.0,-0.90676,7e-05,10.94618]
[1778541644701,37.39,81653.56,0.0,-0.90671,7e-05,10.95072]
[1778541649736,37.39,81652.85,0.0,-0.90675,7e-05,10.94669]
[1778541654771,37.39,81652.93,0.0,-0.90675,7e-05,10.94745]
[1778541661820,37.39,81652.64,0.0,-0.90676,7e-05,10.94606]
[1778541666856,37.39,81652.91,0.0,-0.90674,7e-05,10.94751]
[1778541672897,37.39,81652.8,0.0,-0.90675,7e-05,10.9471]
[1778541678939,37.39,81652.52,0.0,-0.90676,7e-05,10.94568]
[1778541685988,37.39,81654.8,0.0,-0.90661,7e-05,10.95974]
[1778541691024,37.39,81654.22,0.0,-0.90668,7e-05,10.95191]
[1778541696058,37.39,81654.4,0.0,-0.90666,7e-05,10.95317]
[1778541701093,37.4,81654.28,0.0,-0.90667,7e-05,10.95265]
[1778541703107,37.4,81659.89,0.0,-0.90629,7e-05,10.98655]
[1778541704114,37.4,81664.18,0.0,-0.90599,7e-05,11.01243]
[1778541707135,37.4,81667.29,0.0,-0.90578,7e-05,11.03106]
[1778541712170,37.39,81667.44,0.0,-0.90578,7e-05,11.03163]
[1778541717205,37.39,81666.92,0.0,-0.90582,7e-05,11.02818]
[1778541722240,37.39,81666.48,0.0,-0.90585,7e-05,11.02529]
[1778541723699,37.39,81666.48,0.0,-0.90585,7e-05,11.02529]
[1778541727276,37.39,81670.23,0.0,-0.90559,7e-05,11.04776]
[1778541729289,37.39,81672.35,0.0,-0.90545,7e-05,11.06047]
[1778541734324,37.39,81673.07,0.0,-0.90541,7e-05,11.06443]
[1778541739359,37.39,81673.25,0.0,-0.9054,7e-05,11.06511]
[1778541743387,37.39,81664.39,0.0,-0.90601,7e-05,11.01122]
[1778541744394,37.39,81658.26,0.0,-0.90643,7e-05,10.97415]
[1778541745401,37.39,81658.45,0.0,-0.90641,7e-05,10.97536]
[1778541750436,37.39,81658.31,0.0,-0.90642,7e-05,10.97483]
[1778541754659,37.39,81656.75,0.0,-0.90656,7e-05,10.96117]
[1778541754664,37.39,81654.12,0.0,-0.90673,7e-05,10.9454]
[1778541755472,37.39,81650.91,0.0,-0.90695,7e-05,10.92618]
[1778541758493,37.39,81648.64,0.0,-0.9071,7e-05,10.91293]
[1778541760509,37.39,81641.74,0.0,-0.90756,7e-05,10.87174]
[1778541761516,37.39,81639.1,0.0,-0.90774,7e-05,10.85609]
[1778541764537,37.39,81635.95,0.0,-0.90795,7e-05,10.83764]
[1778541766551,37.4,81633.48,0.0,-0.90811,7e-05,10.82318]
[1778541775614,37.4,81632.61,0.0,-0.90814,7e-05,10.8199]
[1778541782665,37.4,81632.76,0.0,-0.90811,7e-05,10.82244]
[1778541789714,37.41,81633.72,0.0,-0.90803,7e-05,10.82984]
[1778541794750,37.41,81634.16,0.0,-0.90799,7e-05,10.83365]
[1778541797771,37.41,81636.29,0.0,-0.90784,7e-05,10.84713]
[1778541802806,37.41,81637.05,0.0,-0.90777,7e-05,10.8527]
[1778541807842,37.41,81642.05,0.0,-0.90743,7e-05,10.88367]
[1778541809855,37.41,81644.12,0.0,-0.90728,7e-05,10.89637]
[1778541814894,37.41,81643.66,0.0,-0.90734,7e-05,10.88974]
[1778541819929,37.42,81642.57,0.0,-0.90741,7e-05,10.88385]
[1778541827985,37.42,81643.98,0.0,-0.9073,7e-05,10.89335]
[1778541832014,37.42,81641.87,0.0,-0.90744,7e-05,10.88113]
[1778541833020,37.42,81644.06,0.0,-0.90729,7e-05,10.89441]
[1778541838056,37.42,81643.27,0.0,-0.90733,7e-05,10.89021]
[1778541843091,37.42,81643.15,0.0,-0.90734,7e-05,10.89006]
[1778541848126,37.42,81643.41,0.0,-0.90731,7e-05,10.8922]
[1778541849133,37.42,81647.87,0.0,-0.90701,7e-05,10.91912]
[1778541850140,37.42,81651.52,0.0,-0.90676,7e-05,10.94115]
[1778541855175,37.42,81657.0,0.0,-0.90639,7e-05,10.97433]
[1778541860210,37.42,81658.48,0.0,-0.90629,7e-05,10.98312]
[1778541863231,37.42,81660.96,0.0,-0.90612,7e-05,10.99797]
[1778541868266,37.42,81659.09,0.0,-0.90625,7e-05,10.98645]
[1778541878342,37.42,81659.05,0.0,-0.90629,7e-05,10.98136]
[1778541883377,37.42,81660.01,0.0,-0.90622,7e-05,10.98702]
[1778541888412,37.42,81659.1,0.0,-0.90629,7e-05,10.98139]
[1778541893447,37.42,81658.86,0.0,-0.90631,7e-05,10.97984]
[1778541899490,37.42,81659.09,0.0,-0.90629,7e-05,10.9811]
[1778541903518,37.42,81653.41,0.0,-0.90668,7e-05,10.9468]
[1778541904525,37.42,81650.13,0.0,-0.9069,7e-05,10.92705]
[1778541906539,37.42,81650.07,0.0,-0.9069,7e-05,10.92678]
[1778541910567,37.42,81647.63,0.0,-0.90707,7e-05,10.9124]
[1778541912581,37.42,81643.02,0.0,-0.90738,7e-05,10.88485]
[1778541913588,37.42,81639.4,0.0,-0.90762,7e-05,10.86323]
[1778541920637,37.42,81639.07,0.0,-0.90763,7e-05,10.86223]
[1778541925672,37.42,81636.56,0.0,-0.90779,7e-05,10.84782]
[1778541930707,37.43,81634.67,0.0,-0.90791,7e-05,10.83733]
[1778541935743,37.43,81634.88,0.0,-0.90792,7e-05,10.83507]
[1778541938764,37.43,81639.67,0.0,-0.90759,7e-05,10.86438]
[1778541943802,37.43,81640.28,0.0,-0.90754,7e-05,10.86886]
[1778541948837,37.43,81639.99,0.0,-0.90755,7e-05,10.86794]
[1778541953872,37.43,81640.01,0.0,-0.90754,7e-05,10.86893]
[1778541958910,37.44,81638.47,0.0,-0.90763,7e-05,10.86064]
[1778541963945,37.44,81638.43,0.0,-0.90762,7e-05,10.86142]
[1778541969987,37.44,81638.71,0.0,-0.90759,7e-05,10.86435]
[1778541975022,37.44,81638.42,0.0,-0.90759,7e-05,10.8637]
[1778541980058,37.44,81638.24,0.0,-0.90759,7e-05,10.86373]
[1778541985092,37.45,81637.26,0.0,-0.90765,7e-05,10.859]
[1778541992141,37.45,81637.9,0.0,-0.90762,7e-05,10.85996]
[1778541994155,37.45,81640.81,0.0,-0.90742,7e-05,10.87788]
[1778541995163,37.45,81643.64,0.0,-0.90722,7e-05,10.89507]
[1778541996169,37.45,81645.71,0.0,-0.90708,7e-05,10.90767]
[1778542001204,37.45,81645.45,0.0,-0.90709,7e-05,10.90684]
[1778542006239,37.45,81644.66,0.0,-0.90714,7e-05,10.90279]
[1778542011274,37.45,81644.34,0.0,-0.90715,7e-05,10.90154]
[1778542016309,37.46,81644.1,0.0,-0.90716,7e-05,10.90072]
[1778542022351,37.46,81644.0,0.0,-0.90716,7e-05,10.90085]
[1778542027386,37.46,81644.16,0.0,-0.90714,7e-05,10.90237]
[1778542032421,37.46,81644.01,0.0,-0.90714,7e-05,10.90199]
[1778542037456,37.46,81644.19,0.0,-0.90713,7e-05,10.90357]
[1778542042491,37.46,81643.75,0.0,-0.90715,7e-05,10.90139]
[1778542047526,37.46,81643.75,0.0,-0.90715,7e-05,10.90186]
[1778542052561,37.46,81643.59,0.0,-0.90718,7e-05,10.89687]
[1778542053568,37.46,81641.5,0.0,-0.90732,7e-05,10.88443]
[1778542058603,37.46,81642.83,0.0,-0.90723,7e-05,10.89302]
[1778542071694,37.47,81642.5,0.0,-0.90723,7e-05,10.89247]
[1778542073708,37.47,81637.76,0.0,-0.90755,7e-05,10.86426]
[1778542079750,37.47,81636.8,0.0,-0.9076,7e-05,10.85955]
[1778542081765,37.47,81629.53,0.0,-0.90809,7e-05,10.81636]
[1778542086800,37.47,81628.49,0.0,-0.90814,7e-05,10.81132]
[1778542091835,37.47,81628.53,0.0,-0.90813,7e-05,10.81271]
[1778542096870,37.48,81628.39,0.0,-0.90813,7e-05,10.81298]
[1778542101905,37.48,81628.46,0.0,-0.90811,7e-05,10.81447]
[1778542106940,37.48,81628.63,0.0,-0.90808,7e-05,10.81654]
[1778542111975,37.48,81628.55,0.0,-0.90811,7e-05,10.81262]
[1778542122045,37.49,81628.58,0.0,-0.90809,7e-05,10.81484]
[1778542127081,37.49,81628.12,0.0,-0.90811,7e-05,10.81309]
[1778542132116,37.49,81628.73,0.0,-0.90805,7e-05,10.81772]
[1778542139165,37.49,81628.94,0.0,-0.90802,7e-05,10.82035]
[1778542144200,37.5,81629.28,0.0,-0.90799,7e-05,10.82341]
[1778542145207,37.5,81633.51,0.0,-0.9077,7e-05,10.84892]
[1778542146214,37.5,81635.59,0.0,-0.90756,7e-05,10.86154]
[1778542151249,37.5,81636.94,0.0,-0.90746,7e-05,10.87035]
[1778542156284,37.5,81636.08,0.0,-0.90751,7e-05,10.8659]
[1778542161319,37.5,81632.62,0.0,-0.90773,7e-05,10.84595]
[1778542166354,37.5,81634.29,0.0,-0.90761,7e-05,10.85681]
[1778542171390,37.5,81632.37,0.0,-0.90776,7e-05,10.8417]
[1778542173886,37.5,81631.08,0.0,-0.90785,7e-05,10.83417]
[1778542174043,37.5,81631.08,0.0,-0.90785,7e-05,10.83417]
[1778542174091,37.5,81618.77,0.0,-0.90867,7e-05,10.76074]
[1778542174419,37.5,81607.65,0.0,-0.90941,7e-05,10.6945]
[1778542175364,37.5,81607.65,0.0,-0.90941,7e-05,10.6945]
[1778542175422,37.5,81612.93,0.0,-0.90906,7e-05,10.72635]
[1778542177017,37.5,81612.93,0.0,-0.90906,7e-05,10.72635]
[1778542182471,37.51,81613.0,0.0,-0.90902,7e-05,10.72947]
[1778542184804,37.51,81614.45,0.0,-0.90892,7e-05,10.7385]
[1778542184855,37.51,81614.45,0.0,-0.90892,7e-05,10.7385]
[1778542185071,37.51,81614.45,0.0,-0.90892,7e-05,10.7385]
[1778542184954,37.51,81615.66,0.0,-0.90883,7e-05,10.74644]
[1778542189998,37.51,81615.83,0.0,-0.90881,7e-05,10.74855]
[1778542190065,37.51,81615.83,0.0,-0.90881,7e-05,10.74855]
[1778542190099,37.52,81616.66,0.0,-0.90874,7e-05,10.75422]
[1778542190973,37.52,81616.66,0.0,-0.90874,7e-05,10.75422]
[1778542197578,37.52,81615.17,0.0,-0.90881,7e-05,10.74796]
[1778542198583,37.52,81611.14,0.0,-0.90908,7e-05,10.72433]
[1778542202611,37.52,81617.53,0.0,-0.90863,7e-05,10.76409]
[1778542204432,37.53,81617.45,0.0,-0.90863,7e-05,10.76398]
[1778542204478,37.53,81617.45,0.0,-0.90863,7e-05,10.76398]
[1778542204558,37.53,81617.45,0.0,-0.90863,7e-05,10.76398]
[1778542204625,37.53,81617.49,0.0,-0.90863,7e-05,10.76458]
[1778542210667,37.53,81617.07,0.0,-0.90863,7e-05,10.76429]
[1778542214833,37.53,81613.95,0.0,-0.90882,7e-05,10.74686]
[1778542214890,37.53,81613.95,0.0,-0.90882,7e-05,10.74686]
[1778542215068,37.53,81613.95,0.0,-0.90882,7e-05,10.74686]
[1778542215169,37.53,81613.19,0.0,-0.90887,7e-05,10.74316]
[1778542220737,37.54,81611.95,0.0,-0.90892,7e-05,10.73788]
[1778542221745,37.54,81621.33,0.0,-0.90829,7e-05,10.79422]
[1778542222752,37.54,81632.24,0.0,-0.90756,7e-05,10.85984]
[1778542223759,37.54,81632.17,0.0,-0.90756,7e-05,10.85976]
[1778542224825,37.54,81632.17,0.0,-0.90756,7e-05,10.85976]
[1778542224960,37.54,81632.17,0.0,-0.90756,7e-05,10.85976]
[1778542225064,37.54,81632.17,0.0,-0.90756,7e-05,10.85976]
[1778542225164,37.54,81632.24,0.0,-0.90755,7e-05,10.86066]
[1778542230808,37.54,81628.95,0.0,-0.90775,7e-05,10.84218]
[1778542232095,37.54,81628.95,0.0,-0.90775,7e-05,10.84218]
[1778542233829,37.55,81638.44,0.0,-0.90714,7e-05,10.89527]
[1778542235981,37.55,81640.32,0.0,-0.90701,7e-05,10.90676]
[1778542236017,37.55,81640.32,0.0,-0.90701,7e-05,10.90676]
[1778542236061,37.55,81640.32,0.0,-0.90701,7e-05,10.90676]
[1778542236138,37.55,81640.32,0.0,-0.90701,7e-05,10.90709]
[1778542238864,37.55,81650.49,0.0,-0.90631,7e-05,10.96841]
[1778542240878,37.55,81652.1,0.0,-0.9062,7e-05,10.97827]
[1778542242432,37.55,81652.49,0.0,-0.90617,7e-05,10.98066]
[1778542242499,37.55,81652.49,0.0,-0.90617,7e-05,10.98066]
[1778542242566,37.55,81652.49,0.0,-0.90617,7e-05,10.98066]
[1778542242892,37.55,81652.67,0.0,-0.90616,7e-05,10.98179]
[1778542247927,37.55,81654.75,0.0,-0.90602,7e-05,10.99451]
[1778542252962,37.55,81655.46,0.0,-0.90597,7e-05,10.99889]
[1778542257997,37.55,81657.78,0.0,-0.90581,7e-05,11.01278]
[1778542259866,37.55,81657.75,0.0,-0.90581,7e-05,11.01257]
[1778542259918,37.55,81657.75,0.0,-0.90581,7e-05,11.01257]
[1778542260064,37.55,81657.75,0.0,-0.90581,7e-05,11.01257]
[1778542260166,37.55,81658.14,0.0,-0.90579,7e-05,11.01488]
[1778542265461,37.55,81659.83,0.0,-0.90567,7e-05,11.02489]
[1778542265513,37.55,81659.83,0.0,-0.90567,7e-05,11.02489]
[1778542265559,37.55,81659.83,0.0,-0.90567,7e-05,11.02489]
[1778542266058,37.55,81660.03,0.0,-0.90566,7e-05,11.02597]
[1778542271093,37.55,81659.81,0.0,-0.90568,7e-05,11.02433]
[1778542276128,37.55,81659.26,0.0,-0.90572,7e-05,11.02069]
[1778542280110,37.55,81659.24,0.0,-0.90572,7e-05,11.02036]
[1778542280214,37.55,81659.24,0.0,-0.90572,7e-05,11.02036]
[1778542280156,37.55,81658.53,0.0,-0.90577,7e-05,11.01601]
[1778542280308,37.55,81658.53,0.0,-0.90577,7e-05,11.01601]
[1778542280265,37.55,81658.53,0.0,-0.90577,7e-05,11.01601]
[1778542285544,37.55,81658.53,0.0,-0.90577,7e-05,11.01601]
[1778542288212,37.54,81662.73,0.0,-0.90549,7e-05,11.04081]
[1778542289981,37.54,81663.9,0.0,-0.90541,7e-05,11.04784]
[1778542290033,37.54,81663.9,0.0,-0.90541,7e-05,11.04784]
[1778542290061,37.54,81663.9,0.0,-0.90541,7e-05,11.04784]
[1778542290226,37.54,81663.87,0.0,-0.90542,7e-05,11.04764]
[1778542295263,37.54,81664.46,0.0,-0.90541,7e-05,11.04658]
[1778542298730,37.54,81665.13,0.0,-0.90536,7e-05,11.05056]
[1778542298795,37.54,81665.13,0.0,-0.90536,7e-05,11.05056]
[1778542298810,37.54,81665.13,0.0,-0.90536,7e-05,11.05056]
[1778542298890,37.54,81666.03,0.0,-0.9053,7e-05,11.05596]
[1778542305331,37.54,81664.87,0.0,-0.90539,7e-05,11.04867]
[1778542308352,37.54,81672.09,0.0,-0.90489,7e-05,11.09211]
[1778542310620,37.54,81673.25,0.0,-0.90481,7e-05,11.09901]
[1778542310754,37.54,81673.25,0.0,-0.90481,7e-05,11.09901]
[1778542310809,37.54,81673.25,0.0,-0.90481,7e-05,11.09901]
[1778542310839,37.54,81673.58,0.0,-0.90479,7e-05,11.10098]
[1778542315401,37.54,81677.97,0.0,-0.90449,7e-05,11.12731]
[1778542319429,37.54,81684.04,0.0,-0.90408,7e-05,11.16375]
[1778542321443,37.54,81677.17,0.0,-0.90455,7e-05,11.12194]
[1778542323865,37.54,81674.93,0.0,-0.90471,7e-05,11.10834]
[1778542323870,37.54,81674.93,0.0,-0.90471,7e-05,11.10834]
[1778542324060,37.54,81674.93,0.0,-0.90471,7e-05,11.10834]
[1778542324132,37.54,81673.33,0.0,-0.90482,7e-05,11.09861]
[1778542329499,37.54,81675.51,0.0,-0.90467,7e-05,11.11164]
[1778542331828,37.54,81674.9,0.0,-0.90471,7e-05,11.1079]
[1778542331942,37.54,81674.9,0.0,-0.90471,7e-05,11.1079]
[1778542332060,37.54,81674.9,0.0,-0.90471,7e-05,11.1079]
[1778542332159,37.54,81674.9,0.0,-0.90471,7e-05,11.10781]
[1778542337555,37.54,81675.05,0.0,-0.90471,7e-05,11.10849]
[1778542340282,37.54,81676.73,0.0,-0.90459,7e-05,11.1186]
[1778542340309,37.54,81676.14,0.0,-0.90463,7e-05,11.11496]
[1778542340334,37.54,81676.14,0.0,-0.90463,7e-05,11.11496]
[1778542340381,37.54,81676.14,0.0,-0.90463,7e-05,11.1149]
[1778542343153,37.54,81676.14,0.0,-0.90463,7e-05,11.1149]
[1778542343249,37.54,81676.07,0.0,-0.90464,7e-05,11.1143]
[1778542348632,37.54,81677.82,0.0,-0.90452,7e-05,11.12454]
[1778542351653,37.54,81682.49,0.0,-0.90424,7e-05,11.14802]
[1778542352555,37.54,81682.49,0.0,-0.90424,7e-05,11.14802]
[1778542352810,37.54,81682.49,0.0,-0.90424,7e-05,11.14802]
[1778542352911,37.54,81682.7,0.0,-0.90422,7e-05,11.14918]
[1778542356689,37.54,81686.3,0.0,-0.90398,7e-05,11.17052]
[1778542358379,37.54,81687.44,0.0,-0.9039,7e-05,11.17729]
[1778542358430,37.54,81687.44,0.0,-0.9039,7e-05,11.17729]
[1778542358561,37.54,81687.44,0.0,-0.9039,7e-05,11.17729]
[1778542358703,37.54,81688.39,0.0,-0.90384,7e-05,11.1829]
[1778542363738,37.54,81689.08,0.0,-0.9038,7e-05,11.18633]
[1778542365758,37.53,81694.96,0.0,-0.9034,7e-05,11.22168]
[1778542366766,37.53,81698.9,0.0,-0.90312,7e-05,11.2454]
[1778542368350,37.53,81698.71,0.0,-0.90314,7e-05,11.24401]
[1778542368561,37.53,81698.71,0.0,-0.90314,7e-05,11.24401]
[1778542368645,37.53,81698.71,0.0,-0.90314,7e-05,11.24401]
[1778542368780,37.53,81700.76,0.0,-0.903,7e-05,11.25624]
[1778542371812,37.53,81700.35,0.0,-0.90303,7e-05,11.25326]
[1778542372059,37.53,81700.35,0.0,-0.90303,7e-05,11.25326]
[1778542372160,37.53,81699.68,0.0,-0.90309,7e-05,11.24872]
[1778542378850,37.53,81700.31,0.0,-0.90306,7e-05,11.2512]
[1778542381871,37.53,81696.17,0.0,-0.90335,7e-05,11.22541]
[1778542382879,37.53,81696.17,0.0,-0.90335,7e-05,11.22541]
[1778542383064,37.53,81696.17,0.0,-0.90335,7e-05,11.22541]
[1778542383340,37.53,81696.17,0.0,-0.90335,7e-05,11.22541]
[1778542383164,37.53,81695.55,0.0,-0.9034,7e-05,11.22132]
[1778542383561,37.53,81695.55,0.0,-0.9034,7e-05,11.22132]
[1778542383885,37.53,81695.56,0.0,-0.9034,7e-05,11.22138]
[1778542388920,37.53,81696.04,0.0,-0.90338,7e-05,11.22349]
[1778542393587,37.52,81695.46,0.0,-0.90342,7e-05,11.2195]
[1778542393787,37.52,81695.46,0.0,-0.90342,7e-05,11.2195]
[1778542393811,37.52,81695.46,0.0,-0.90342,7e-05,11.2195]
[1778542393815,37.52,81695.46,0.0,-0.90343,7e-05,11.21919]
[1778542398990,37.52,81695.71,0.0,-0.90342,7e-05,11.21997]
[1778542404025,37.52,81695.87,0.0,-0.90341,7e-05,11.22023]
[1778542409060,37.52,81695.19,0.0,-0.90347,7e-05,11.21541]
[1778542409384,37.52,81695.19,0.0,-0.90347,7e-05,11.21541]
[1778542409435,37.52,81695.19,0.0,-0.90347,7e-05,11.21541]
[1778542409560,37.52,81695.19,0.0,-0.90347,7e-05,11.21541]
[1778542410067,37.52,81697.05,0.0,-0.90334,7e-05,11.22656]
[1778542414096,37.52,81702.21,0.0,-0.90302,7e-05,11.2527]
[1778542415025,37.52,81702.21,0.0,-0.90302,7e-05,11.2527]
[1778542415065,37.52,81702.21,0.0,-0.90302,7e-05,11.2527]
[1778542415077,37.52,81702.21,0.0,-0.90302,7e-05,11.2527]
[1778542415103,37.52,81703.19,0.0,-0.90296,7e-05,11.25847]
[1778542423159,37.52,81703.62,0.0,-0.90295,7e-05,11.25956]
[1778542429201,37.51,81703.4,0.0,-0.90298,7e-05,11.25708]
[1778542433269,37.51,81703.45,0.0,-0.90298,7e-05,11.25684]
[1778542433314,37.51,81703.45,0.0,-0.90298,7e-05,11.25684]
[1778542433370,37.51,81703.52,0.0,-0.90298,7e-05,11.25708]
[1778542439271,37.51,81704.54,0.0,-0.90292,7e-05,11.26222]
[1778542446320,37.51,81704.37,0.0,-0.90294,7e-05,11.25998]
[1778542455126,37.51,81704.34,0.0,-0.90295,7e-05,11.25928]
[1778542455176,37.51,81704.34,0.0,-0.90295,7e-05,11.25928]
[1778542455314,37.51,81704.34,0.0,-0.90295,7e-05,11.25928]
[1778542455406,37.5,81704.34,0.0,-0.90296,7e-05,11.25828]
[1778542464447,37.5,81699.48,0.0,-0.90332,7e-05,11.22749]
[1778542465789,37.5,81699.48,0.0,-0.90332,7e-05,11.22749]
[1778542465810,37.5,81699.48,0.0,-0.90332,7e-05,11.22749]
[1778542465861,37.5,81699.48,0.0,-0.90332,7e-05,11.22749]
[1778542465898,37.5,81699.48,0.0,-0.90332,7e-05,11.22738]
[1778542473746,37.5,81699.48,0.0,-0.90332,7e-05,11.22738]
[1778542473807,37.5,81699.48,0.0,-0.90332,7e-05,11.22738]
[1778542473847,37.5,81699.48,0.0,-0.90336,7e-05,11.22196]
[1778542474517,37.5,81708.05,0.0,-0.90276,7e-05,11.27396]
[1778542475746,37.5,81708.05,0.0,-0.90276,7e-05,11.27396]
[1778542475769,37.5,81708.05,0.0,-0.90276,7e-05,11.27396]
[1778542475812,37.5,81708.05,0.0,-0.90276,7e-05,11.27396]
[1778542475911,37.5,81708.32,0.0,-0.90275,7e-05,11.27542]
[1778542481350,37.5,81707.93,0.0,-0.90278,7e-05,11.2723]
[1778542481397,37.5,81707.93,0.0,-0.90278,7e-05,11.2723]
[1778542481395,37.5,81708.95,0.0,-0.90272,7e-05,11.27813]
[1778542481559,37.5,81708.95,0.0,-0.90272,7e-05,11.27813]
[1778542481567,37.5,81708.15,0.0,-0.90277,7e-05,11.27326]
[1778542486601,37.5,81707.87,0.0,-0.9028,7e-05,11.27068]
[1778542489785,37.49,81707.8,0.0,-0.90281,7e-05,11.26992]
[1778542489809,37.49,81707.8,0.0,-0.90281,7e-05,11.26992]
[1778542489885,37.49,81707.8,0.0,-0.90281,7e-05,11.26992]
[1778542489986,37.49,81707.8,0.0,-0.90281,7e-05,11.26975]
[1778542494591,37.49,81707.01,0.0,-0.90288,7e-05,11.26429]
[1778542494604,37.49,81707.01,0.0,-0.90288,7e-05,11.26429]
[1778542494809,37.49,81707.01,0.0,-0.90288,7e-05,11.26429]
[1778542494853,37.49,81706.86,0.0,-0.90289,7e-05,11.26323]
[1778542500700,37.49,81714.63,0.0,-0.90236,7e-05,11.30965]
[1778542502337,37.49,81714.63,0.0,-0.90236,7e-05,11.30965]
[1778542502374,37.49,81714.63,0.0,-0.90236,7e-05,11.30965]
[1778542502350,37.49,81719.41,0.0,-0.90203,7e-05,11.3383]
[1778542502559,37.49,81719.41,0.0,-0.90203,7e-05,11.3383]
[1778542502715,37.49,81720.04,0.0,-0.90198,7e-05,11.34214]
[1778542507749,37.49,81720.39,0.0,-0.90197,7e-05,11.34287]
[1778542512784,37.48,81725.34,0.0,-0.90164,7e-05,11.37159]
[1778542513523,37.48,81725.34,0.0,-0.90164,7e-05,11.37159]
[1778542513557,37.48,81725.34,0.0,-0.90164,7e-05,11.37159]
[1778542513593,37.48,81725.34,0.0,-0.90164,7e-05,11.37159]
[1778542513791,37.48,81726.86,0.0,-0.90154,7e-05,11.38053]
[1778542514924,37.48,81726.86,0.0,-0.90154,7e-05,11.38053]
[1778542515068,37.48,81726.86,0.0,-0.90154,7e-05,11.38053]
[1778542515107,37.48,81727.54,0.0,-0.9015,7e-05,11.38433]
[1778542516812,37.48,81730.92,0.0,-0.90127,7e-05,11.40426]
[1778542519472,37.48,81733.08,0.0,-0.90112,7e-05,11.41708]
[1778542519480,37.48,81735.67,0.0,-0.90094,7e-05,11.43248]
[1778542519524,37.48,81735.67,0.0,-0.90094,7e-05,11.43248]
[1778542519557,37.48,81735.67,0.0,-0.90094,7e-05,11.43248]
[1778542519833,37.48,81737.36,0.0,-0.90082,7e-05,11.44283]
[1778542525875,37.48,81737.7,0.0,-0.9008,7e-05,11.44451]
[1778542528038,37.48,81737.06,0.0,-0.90085,7e-05,11.44051]
[1778542528060,37.48,81737.06,0.0,-0.90085,7e-05,11.44051]
[1778542528184,37.48,81737.06,0.0,-0.90085,7e-05,11.44043]
[1778542529830,37.48,81737.06,0.0,-0.90085,7e-05,11.44043]
[1778542531064,37.48,81736.99,0.0,-0.90085,7e-05,11.43985]
[1778542531164,37.48,81736.96,0.0,-0.90089,7e-05,11.43503]
[1778542533931,37.48,81731.81,0.0,-0.90127,7e-05,11.4025]
[1778542534970,37.48,81731.81,0.0,-0.90127,7e-05,11.4025]
[1778542535063,37.48,81731.81,0.0,-0.90127,7e-05,11.4025]
[1778542535150,37.48,81730.04,0.0,-0.9014,7e-05,11.39126]
[1778542536825,37.48,81729.59,0.0,-0.90143,7e-05,11.3881]
[1778542537062,37.48,81729.59,0.0,-0.90143,7e-05,11.3881]
[1778542537140,37.47,81730.81,0.0,-0.90135,7e-05,11.39516]
[1778542540155,37.47,81729.76,0.0,-0.90144,7e-05,11.3879]
[1778542540231,37.47,81729.76,0.0,-0.90144,7e-05,11.3879]
[1778542540256,37.47,81722.45,0.0,-0.90196,7e-05,11.34247]
[1778542543062,37.47,81722.65,0.0,-0.90195,7e-05,11.34335]
[1778542549037,37.47,81722.64,0.0,-0.90198,7e-05,11.34084]
[1778542555092,37.46,81723.72,0.0,-0.90193,7e-05,11.3453]
[1778542556100,37.46,81732.34,0.0,-0.90133,7e-05,11.39765]
[1778542557107,37.46,81736.44,0.0,-0.90104,7e-05,11.42238]
[1778542558114,37.46,81735.71,0.0,-0.9011,7e-05,11.41746]
[1778542563149,37.45,81740.65,0.0,-0.90077,7e-05,11.44537]
[1778542568185,37.45,81739.92,0.0,-0.90086,7e-05,11.43835]
[1778542575234,37.44,81740.02,0.0,-0.90089,7e-05,11.43542]
[1778542577286,37.44,81740.85,0.0,-0.90084,7e-05,11.44]
[1778542583290,37.43,81740.25,0.0,-0.90093,7e-05,11.43227]
[1778542588325,37.43,81739.14,0.0,-0.90104,7e-05,11.42298]
[1778542594367,37.42,81739.08,0.0,-0.90111,7e-05,11.41514]
[1778542600409,37.42,81739.03,0.0,-0.90115,7e-05,11.41194]
[1778542610479,37.41,81735.01,0.0,-0.90149,7e-05,11.38252]
[1778542612493,37.41,81731.04,0.0,-0.90178,7e-05,11.35735]
[1778542618535,37.4,81730.01,0.0,-0.90188,7e-05,11.34869]
[1778542623570,37.4,81727.69,0.0,-0.90207,7e-05,11.33259]
[1778542628605,37.4,81727.35,0.0,-0.90211,7e-05,11.32871]
[1778542639682,37.37,81726.39,0.0,-0.90236,7e-05,11.30754]
[1778542642871,37.36,81726.63,0.0,-0.90235,7e-05,11.3084]
[1778542643362,37.36,81718.7,0.0,-0.90295,7e-05,11.25672]
[1778542643710,37.36,81714.5,0.0,-0.90324,7e-05,11.23109]
[1778542650759,37.36,81713.29,0.0,-0.90334,7e-05,11.22251]
[1778542652773,37.36,81707.91,0.0,-0.90375,7e-05,11.18489]
[1778542657808,37.35,81705.45,0.0,-0.90393,7e-05,11.16939]
[1778542662843,37.35,81705.2,0.0,-0.90395,7e-05,11.16745]
[1778542667878,37.35,81706.38,0.0,-0.90387,7e-05,11.17424]
[1778542670899,37.35,81710.27,0.0,-0.90361,7e-05,11.19766]
[1778542671906,37.35,81714.49,0.0,-0.90331,7e-05,11.22327]
[1778542674927,37.35,81717.04,0.0,-0.90314,7e-05,11.23833]
[1778542682983,37.35,81716.64,0.0,-0.90318,7e-05,11.23455]
[1778542684997,37.35,81718.99,0.0,-0.90302,7e-05,11.24854]
[1778542690032,37.35,81718.14,0.0,-0.90309,7e-05,11.2424]
[1778542698088,37.34,81718.61,0.0,-0.90308,7e-05,11.24375]
[1778542703123,37.34,81718.62,0.0,-0.90309,7e-05,11.24282]
[1778542712186,37.34,81718.61,0.0,-0.90314,7e-05,11.23641]
[1778542717221,37.34,81719.39,0.0,-0.9031,7e-05,11.24017]
[1778542722257,37.33,81719.38,0.0,-0.90311,7e-05,11.2391]
[1778542728299,37.33,81719.09,0.0,-0.90315,7e-05,11.23612]
[1778542733334,37.33,81718.37,0.0,-0.90321,7e-05,11.23072]
[1778542739376,37.33,81718.8,0.0,-0.90319,7e-05,11.23217]
[1778542744411,37.33,81718.64,0.0,-0.90322,7e-05,11.23]
[1778542749447,37.32,81719.05,0.0,-0.9032,7e-05,11.23153]
[1778542754482,37.32,81718.01,0.0,-0.90329,7e-05,11.22421]
[1778542759517,37.32,81718.23,0.0,-0.90328,7e-05,11.22459]
[1778542764552,37.32,81718.95,0.0,-0.90324,7e-05,11.22803]
[1778542766566,37.32,81721.41,0.0,-0.90308,7e-05,11.24265]
[1778542767576,37.32,81725.86,0.0,-0.90277,7e-05,11.26964]
[1778542768582,37.32,81731.08,0.0,-0.9024,7e-05,11.30171]
[1778542774624,37.32,81732.76,0.0,-0.90231,7e-05,11.30803]
[1778542778180,37.32,81734.65,0.0,-0.90217,7e-05,11.31993]
[1778542783688,37.32,81736.05,0.0,-0.90206,7e-05,11.32912]
[1778542788723,37.32,81736.59,0.0,-0.90202,7e-05,11.33295]
[1778542790737,37.32,81741.26,0.0,-0.90168,7e-05,11.36182]
[1778542791744,37.32,81745.64,0.0,-0.90137,7e-05,11.38878]
[1778542796779,37.32,81744.95,0.0,-0.90142,7e-05,11.38474]
[1778542799800,37.32,81739.53,0.0,-0.9018,7e-05,11.35162]
[1778542800807,37.32,81736.7,0.0,-0.902,7e-05,11.33436]
[1778542802823,37.32,81730.01,0.0,-0.90248,7e-05,11.29325]
[1778542807858,37.32,81730.21,0.0,-0.90247,7e-05,11.29381]
[1778542808865,37.32,81727.85,0.0,-0.90264,7e-05,11.27915]
[1778542813900,37.32,81726.57,0.0,-0.90274,7e-05,11.27034]
[1778542818935,37.32,81726.3,0.0,-0.90277,7e-05,11.26768]
[1778542829005,37.31,81728.11,0.0,-0.90267,7e-05,11.27668]
[1778542830769,37.31,81728.11,0.0,-0.90267,7e-05,11.27668]
[1778542840082,37.31,81726.85,0.0,-0.90282,7e-05,11.26194]
[1778542845117,37.31,81726.88,0.0,-0.90283,7e-05,11.26103]
[1778542850152,37.3,81726.09,0.0,-0.9029,7e-05,11.2551]
[1778542855187,37.3,81726.18,0.0,-0.9029,7e-05,11.25458]
[1778542861229,37.3,81726.88,0.0,-0.90287,7e-05,11.25764]
[1778542866264,37.3,81727.4,0.0,-0.90284,7e-05,11.25982]
[1778542871299,37.3,81726.18,0.0,-0.90294,7e-05,11.25135]
[1778542876334,37.3,81726.27,0.0,-0.90294,7e-05,11.25173]
[1778542880363,37.29,81729.04,0.0,-0.90275,7e-05,11.2679]
[1778542884390,37.29,81732.54,0.0,-0.90252,7e-05,11.28844]
[1778542889426,37.29,81734.66,0.0,-0.90236,7e-05,11.30208]
[1778542895468,37.29,81734.61,0.0,-0.90239,7e-05,11.29798]
[1778542900424,37.3,81734.7,0.0,-0.90238,7e-05,11.29905]
[1778542901510,37.3,81738.97,0.0,-0.90207,7e-05,11.32548]
[1778542906569,37.3,81755.93,0.0,-0.90086,7e-05,11.43016]
[1778542907272,37.3,81755.93,0.0,-0.90086,7e-05,11.43016]
[1778542907348,37.3,81755.93,0.0,-0.90086,7e-05,11.43016]
[1778542907559,37.3,81783.41,0.0,-0.89888,7e-05,11.59989]
[1778542908073,37.3,81783.41,0.0,-0.89888,7e-05,11.59989]
[1778542908568,37.3,81791.22,0.0,-0.89832,7e-05,11.64857]
[1778542909574,37.3,81796.68,0.0,-0.89792,7e-05,11.68249]
[1778542910852,37.3,81796.68,0.0,-0.89792,7e-05,11.68249]
[1778542910886,37.3,81796.86,0.0,-0.8979,7e-05,11.68388]
[1778542915624,37.3,81801.93,0.0,-0.89752,7e-05,11.71651]
[1778542919648,37.3,81804.49,0.0,-0.89733,7e-05,11.73254]
[1778542922703,37.3,81806.43,0.0,-0.89719,7e-05,11.74432]
[1778542922757,37.3,81806.43,0.0,-0.89719,7e-05,11.74432]
[1778542922809,37.3,81806.43,0.0,-0.89719,7e-05,11.74432]
[1778542924706,37.3,81805.91,0.0,-0.89723,7e-05,11.74079]
[1778542930726,37.3,81808.05,0.0,-0.89706,7e-05,11.75528]
[1778542933572,37.3,81808.03,0.0,-0.89706,7e-05,11.7556]
[1778542933607,37.3,81808.03,0.0,-0.89706,7e-05,11.7556]
[1778542933810,37.3,81808.03,0.0,-0.89706,7e-05,11.7556]
[1778542934754,37.3,81802.73,0.0,-0.89744,7e-05,11.72309]
[1778542935761,37.3,81800.38,0.0,-0.89761,7e-05,11.70839]
[1778542938308,37.3,81801.15,0.0,-0.89756,7e-05,11.71301]
[1778542938389,37.3,81801.15,0.0,-0.89756,7e-05,11.71301]
[1778542938559,37.3,81801.15,0.0,-0.89756,7e-05,11.71301]
[1778542943817,37.31,81802.17,0.0,-0.89746,7e-05,11.72112]
[1778542947845,37.31,81795.55,0.0,-0.89793,7e-05,11.6812]
[1778542950177,37.31,81794.88,0.0,-0.89798,7e-05,11.67739]
[1778542950181,37.31,81794.88,0.0,-0.89798,7e-05,11.67739]
[1778542950309,37.31,81794.88,0.0,-0.89798,7e-05,11.67739]
[1778542956908,37.32,81796.16,0.0,-0.89788,7e-05,11.68357]
[1778542961662,37.32,81795.87,0.0,-0.89789,7e-05,11.68315]
[1778542961710,37.32,81795.87,0.0,-0.89789,7e-05,11.68315]
[1778542961808,37.32,81795.87,0.0,-0.89789,7e-05,11.68315]
[1778542963957,37.32,81792.91,0.0,-0.89809,7e-05,11.66546]
[1778542967190,37.32,81794.04,0.0,-0.89801,7e-05,11.67247]
[1778542967296,37.32,81794.04,0.0,-0.89801,7e-05,11.67247]
[1778542967310,37.32,81794.04,0.0,-0.89801,7e-05,11.67247]
[1778542974027,37.32,81796.26,0.0,-0.89785,7e-05,11.68611]
[1778542977640,37.32,81796.96,0.0,-0.8978,7e-05,11.69044]
[1778542977689,37.32,81796.96,0.0,-0.8978,7e-05,11.69044]
[1778542977811,37.32,81796.96,0.0,-0.8978,7e-05,11.69044]
[1778542983090,37.32,81786.9,0.0,-0.89853,7e-05,11.6281]
[1778542984757,37.32,81786.9,0.0,-0.89853,7e-05,11.6281]
[1778542984811,37.32,81786.9,0.0,-0.89853,7e-05,11.6281]
[1778542984858,37.32,81785.05,0.0,-0.89865,7e-05,11.61761]
[1778542985111,37.32,81785.05,0.0,-0.89865,7e-05,11.61761]
[1778542987118,37.32,81782.22,0.0,-0.89886,7e-05,11.6003]
[1778542988535,37.32,81782.22,0.0,-0.89886,7e-05,11.6003]
[1778542988560,37.32,81782.22,0.0,-0.89886,7e-05,11.6003]
[1778542988583,37.32,81782.22,0.0,-0.89886,7e-05,11.6003]
[1778542990284,37.32,81780.23,0.0,-0.899,7e-05,11.58824]
[1778542990309,37.32,81780.23,0.0,-0.899,7e-05,11.58824]
[1778542991146,37.32,81784.96,0.0,-0.89865,7e-05,11.61777]
[1778542997188,37.32,81785.54,0.0,-0.8986,7e-05,11.6219]
[1778542999870,37.32,81785.16,0.0,-0.89863,7e-05,11.61963]
[1778542999919,37.32,81785.16,0.0,-0.89863,7e-05,11.61963]
[1778543000062,37.32,81785.18,0.0,-0.89863,7e-05,11.61993]
[1778543006251,37.32,81783.66,0.0,-0.89873,7e-05,11.61106]
[1778543007630,37.32,81783.66,0.0,-0.89873,7e-05,11.61106]
[1778543007674,37.32,81783.66,0.0,-0.89873,7e-05,11.61106]
[1778543007810,37.32,81783.66,0.0,-0.89873,7e-05,11.61106]
[1778543013300,37.33,81783.47,0.0,-0.89877,7e-05,11.60598]
[1778543016673,37.33,81784.19,0.0,-0.89872,7e-05,11.61064]
[1778543016812,37.33,81784.19,0.0,-0.89872,7e-05,11.61064]
[1778543017043,37.33,81784.96,0.0,-0.89866,7e-05,11.61559]
[1778543017067,37.33,81784.96,0.0,-0.89866,7e-05,11.61559]
[1778543022363,37.33,81782.85,0.0,-0.89881,7e-05,11.60296]
[1778543027398,37.33,81782.89,0.0,-0.8988,7e-05,11.60371]
[1778543028030,37.33,81782.89,0.0,-0.8988,7e-05,11.60371]
[1778543028063,37.33,81782.89,0.0,-0.8988,7e-05,11.60371]
[1778543028078,37.33,81782.89,0.0,-0.8988,7e-05,11.60371]
[1778543029876,37.33,81783.25,0.0,-0.89877,7e-05,11.60603]
[1778543030061,37.33,81782.76,0.0,-0.8988,7e-05,11.60319]
[1778543035454,37.33,81783.09,0.0,-0.89877,7e-05,11.6057]
[1778543038693,37.33,81781.89,0.0,-0.89886,7e-05,11.59845]
[1778543038812,37.33,81781.89,0.0,-0.89886,7e-05,11.59845]
[1778543038846,37.33,81781.89,0.0,-0.89886,7e-05,11.59845]
[1778543047538,37.33,81782.62,0.0,-0.89879,7e-05,11.60391]
[1778543050222,37.33,81782.96,0.0,-0.89877,7e-05,11.60618]
[1778543050261,37.33,81782.96,0.0,-0.89877,7e-05,11.60618]
[1778543050309,37.33,81782.96,0.0,-0.89877,7e-05,11.60618]
[1778543055686,37.33,81782.0,0.0,-0.89883,7e-05,11.6006]
[1778543055738,37.33,81782.0,0.0,-0.89883,7e-05,11.6006]
[1778543055810,37.33,81782.0,0.0,-0.89883,7e-05,11.6006]
[1778543062646,37.33,81782.25,0.0,-0.89881,7e-05,11.60286]
[1778543068688,37.34,81783.0,0.0,-0.89875,7e-05,11.60801]
[1778543071489,37.34,81782.9,0.0,-0.89875,7e-05,11.60755]
[1778543071560,37.34,81782.9,0.0,-0.89875,7e-05,11.60755]
[1778543071566,37.34,81782.9,0.0,-0.89875,7e-05,11.60755]
[1778543071811,37.34,81782.9,0.0,-0.89875,7e-05,11.60755]
[1778543072716,37.34,81772.67,0.0,-0.89952,7e-05,11.5399]
[1778543074730,37.34,81770.85,0.0,-0.89965,7e-05,11.52893]
[1778543076744,37.34,81767.3,0.0,-0.8999,7e-05,11.50741]
[1778543077621,37.34,81767.3,0.0,-0.8999,7e-05,11.50741]
[1778543077773,37.34,81767.3,0.0,-0.8999,7e-05,11.50741]
[1778543077809,37.34,81767.3,0.0,-0.8999,7e-05,11.50741]
[1778543083793,37.34,81765.89,0.0,-0.89998,7e-05,11.50049]
[1778543087296,37.34,81765.89,0.0,-0.89998,7e-05,11.50049]
[1778543092691,37.34,81766.31,0.0,-0.89996,7e-05,11.50247]
[1778543092742,37.34,81766.31,0.0,-0.89996,7e-05,11.50247]
[1778543092809,37.34,81766.31,0.0,-0.89996,7e-05,11.50247]
[1778543100913,37.34,81767.59,0.0,-0.89988,7e-05,11.50931]
[1778543102572,37.34,81768.66,0.0,-0.8998,7e-05,11.51579]
[1778543102574,37.34,81768.66,0.0,-0.8998,7e-05,11.51579]
[1778543102814,37.34,81768.66,0.0,-0.8998,7e-05,11.51579]
[1778543107963,37.34,81769.72,0.0,-0.89973,7e-05,11.52227]
[1778543110377,37.34,81769.09,0.0,-0.89977,7e-05,11.51882]
[1778543110429,37.34,81769.09,0.0,-0.89977,7e-05,11.51882]
[1778543110559,37.34,81769.09,0.0,-0.89977,7e-05,11.51882]
[1778543116019,37.34,81769.7,0.0,-0.89971,7e-05,11.52391]
[1778543117572,37.34,81769.5,0.0,-0.89972,7e-05,11.5229]
[1778543117810,37.34,81769.5,0.0,-0.89972,7e-05,11.5229]
[1778543123068,37.34,81769.03,0.0,-0.89974,7e-05,11.52132]
[1778543124850,37.34,81769.94,0.0,-0.89967,7e-05,11.52716]
[1778543124902,37.34,81769.94,0.0,-0.89967,7e-05,11.52716]
[1778543125061,37.34,81769.94,0.0,-0.89967,7e-05,11.52716]
[1778543128106,37.35,81766.59,0.0,-0.8999,7e-05,11.50737]
[1778543133448,37.35,81765.9,0.0,-0.89998,7e-05,11.49882]
[1778543133485,37.35,81765.9,0.0,-0.89998,7e-05,11.49882]
[1778543133559,37.35,81765.9,0.0,-0.89998,7e-05,11.49882]
[1778543134148,37.35,81762.82,0.0,-0.9002,7e-05,11.47963]
[1778543139184,37.35,81760.69,0.0,-0.90036,7e-05,11.46621]
[1778543142587,37.35,81761.84,0.0,-0.90028,7e-05,11.47318]
[1778543142627,37.35,81761.84,0.0,-0.90028,7e-05,11.47318]
[1778543142808,37.35,81761.84,0.0,-0.90028,7e-05,11.47318]
[1778543144219,37.34,81767.56,0.0,-0.89987,7e-05,11.50821]
[1778543150846,37.35,81769.66,0.0,-0.89972,7e-05,11.52148]
[1778543150895,37.35,81769.66,0.0,-0.89972,7e-05,11.52148]
[1778543151060,37.35,81769.66,0.0,-0.89972,7e-05,11.52148]
[1778543156304,37.35,81770.27,0.0,-0.89965,7e-05,11.52709]
[1778543157640,37.35,81770.27,0.0,-0.89965,7e-05,11.52709]
[1778543157691,37.35,81770.27,0.0,-0.89965,7e-05,11.52709]
[1778543161064,37.35,81773.53,0.0,-0.89941,7e-05,11.54777]
[1778543161696,37.35,81772.72,0.0,-0.89946,7e-05,11.54311]
[1778543163063,37.35,81772.54,0.0,-0.89947,7e-05,11.54217]
[1778543163164,37.35,81764.76,0.0,-0.90003,7e-05,11.49443]
[1778543163353,37.35,81762.2,0.0,-0.90021,7e-05,11.47866]
[1778543168388,37.35,81762.53,0.0,-0.90017,7e-05,11.48199]
[1778543175739,37.36,81762.45,0.0,-0.90017,7e-05,11.48229]
[1778543180472,37.36,81767.6,0.0,-0.89979,7e-05,11.51467]
[1778543185507,37.36,81768.34,0.0,-0.89975,7e-05,11.51854]
[1778543191552,37.35,81766.94,0.0,-0.89989,7e-05,11.50489]
[1778543196587,37.36,81766.81,0.0,-0.89988,7e-05,11.50523]
[1778543201622,37.36,81765.06,0.0,-0.9,7e-05,11.49558]
[1778543202629,37.36,81760.9,0.0,-0.90029,7e-05,11.47021]
[1778543203636,37.36,81756.92,0.0,-0.90058,7e-05,11.44565]
[1778543205650,37.36,81746.99,0.0,-0.90129,7e-05,11.38458]
[1778543206657,37.36,81746.64,0.0,-0.90131,7e-05,11.38248]
[1778543208671,37.36,81743.74,0.0,-0.90151,7e-05,11.36481]
[1778543213708,37.36,81744.32,0.0,-0.90147,7e-05,11.36872]
[1778543218743,37.36,81743.04,0.0,-0.90156,7e-05,11.36116]
[1778543223780,37.36,81742.77,0.0,-0.90157,7e-05,11.35979]
[1778543225793,37.36,81739.44,0.0,-0.90181,7e-05,11.33949]
[1778543226800,37.36,81735.6,0.0,-0.90208,7e-05,11.31603]
[1778543232842,37.36,81735.27,0.0,-0.90209,7e-05,11.3147]
[1778543236579,37.36,81735.12,0.0,-0.9021,7e-05,11.31403]
[1778543236631,37.36,81735.12,0.0,-0.9021,7e-05,11.31403]
[1778543236812,37.36,81735.12,0.0,-0.9021,7e-05,11.31403]
[1778543241905,37.36,81737.19,0.0,-0.90194,7e-05,11.32756]
[1778543243919,37.37,81740.6,0.0,-0.9017,7e-05,11.34868]
[1778543247947,37.37,81743.47,0.0,-0.90149,7e-05,11.36663]
[1778543251980,37.37,81739.11,0.0,-0.90183,7e-05,11.33552]
[1778543252410,37.37,81739.11,0.0,-0.90183,7e-05,11.33552]
[1778543252652,37.37,81739.11,0.0,-0.90183,7e-05,11.33552]
[1778543252985,37.37,81726.44,0.0,-0.90273,7e-05,11.25818]
[1778543253992,37.37,81726.28,0.0,-0.90273,7e-05,11.25742]
[1778543255968,37.37,81726.28,0.0,-0.90273,7e-05,11.25742]
[1778543258826,37.37,81727.09,0.0,-0.90267,7e-05,11.26322]
[1778543258880,37.37,81727.09,0.0,-0.90267,7e-05,11.26322]
[1778543258945,37.37,81727.09,0.0,-0.90267,7e-05,11.26322]
[1778543258997,37.37,81727.09,0.0,-0.90267,7e-05,11.26322]
[1778543259060,37.37,81727.09,0.0,-0.90267,7e-05,11.26322]
[1778543259098,37.37,81727.05,0.0,-0.90267,7e-05,11.26318]
[1778543265070,37.37,81726.51,0.0,-0.90269,7e-05,11.26111]
[1778543267814,37.37,81728.7,0.0,-0.90253,7e-05,11.27488]
[1778543267866,37.37,81728.7,0.0,-0.90253,7e-05,11.27488]
[1778543268063,37.37,81728.7,0.0,-0.90253,7e-05,11.27488]
[1778543269248,37.37,81728.01,0.0,-0.90258,7e-05,11.27085]
[1778543269300,37.37,81727.93,0.0,-0.90258,7e-05,11.27056]
[1778543269308,37.37,81727.93,0.0,-0.90258,7e-05,11.27056]
[1778543270105,37.37,81728.24,0.0,-0.90256,7e-05,11.27264]
[1778543275140,37.38,81727.8,0.0,-0.90258,7e-05,11.27091]
[1778543278253,37.38,81727.73,0.0,-0.90258,7e-05,11.27086]
[1778543278305,37.38,81727.84,0.0,-0.90257,7e-05,11.27172]
[1778543278310,37.38,81727.84,0.0,-0.90257,7e-05,11.27172]
[1778543284203,37.38,81726.04,0.0,-0.90268,7e-05,11.26188]
[1778543285236,37.38,81726.04,0.0,-0.90268,7e-05,11.26188]
[1778543285284,37.38,81726.04,0.0,-0.90268,7e-05,11.26188]
[1778543285309,37.38,81726.12,0.0,-0.90267,7e-05,11.26257]
[1778543285964,37.38,81726.12,0.0,-0.90267,7e-05,11.26257]
[1778543286016,37.38,81726.12,0.0,-0.90267,7e-05,11.26257]
[1778543286059,37.38,81726.12,0.0,-0.90267,7e-05,11.26257]
[1778543286217,37.38,81726.37,0.0,-0.90265,7e-05,11.2643]
[1778543287044,37.38,81726.37,0.0,-0.90265,7e-05,11.2643]
[1778543287063,37.38,81726.37,0.0,-0.90265,7e-05,11.2643]
[1778543287225,37.38,81726.92,0.0,-0.90261,7e-05,11.26786]
[1778543288053,37.38,81726.92,0.0,-0.90261,7e-05,11.26786]
[1778543288067,37.38,81726.92,0.0,-0.90261,7e-05,11.26786]
[1778543292259,37.38,81735.39,0.0,-0.902,7e-05,11.32052]
[1778543294054,37.38,81738.1,0.0,-0.90181,7e-05,11.33722]
[1778543294106,37.38,81738.1,0.0,-0.90181,7e-05,11.33722]
[1778543294312,37.38,81737.28,0.0,-0.90187,7e-05,11.33229]
[1778543294582,37.38,81737.28,0.0,-0.90187,7e-05,11.33229]
[1778543294616,37.38,81737.28,0.0,-0.90187,7e-05,11.33229]
[1778543294808,37.38,81737.28,0.0,-0.90187,7e-05,11.33229]
[1778543295281,37.38,81737.31,0.0,-0.90187,7e-05,11.33257]
[1778543300317,37.38,81736.64,0.0,-0.90191,7e-05,11.32898]
[1778543301825,37.38,81736.64,0.0,-0.90191,7e-05,11.32898]
[1778543301874,37.38,81736.64,0.0,-0.90191,7e-05,11.32898]
[1778543302062,37.38,81736.64,0.0,-0.90191,7e-05,11.32898]
[1778543307028,37.38,81735.76,0.0,-0.90196,7e-05,11.32419]
[1778543307060,37.38,81735.76,0.0,-0.90196,7e-05,11.32419]
[1778543307086,37.38,81735.76,0.0,-0.90196,7e-05,11.32419]
[1778543307161,37.38,81735.63,0.0,-0.90197,7e-05,11.32363]
[1778543309356,37.38,81734.89,0.0,-0.90202,7e-05,11.31922]
[1778543309403,37.38,81734.89,0.0,-0.90202,7e-05,11.31922]
[1778543309560,37.38,81734.89,0.0,-0.90202,7e-05,11.31922]
[1778543315015,37.39,81736.36,0.0,-0.90194,7e-05,11.3243]
[1778543315064,37.39,81736.36,0.0,-0.90194,7e-05,11.3243]
[1778543315111,37.39,81736.03,0.0,-0.90196,7e-05,11.32252]
[1778543317131,37.39,81736.17,0.0,-0.90195,7e-05,11.32338]
[1778543317152,37.39,81736.17,0.0,-0.90195,7e-05,11.32338]
[1778543317308,37.39,81736.17,0.0,-0.90195,7e-05,11.32338]
[1778543318550,37.39,81735.79,0.0,-0.90198,7e-05,11.3213]
[1778543320062,37.39,81738.55,0.0,-0.90178,7e-05,11.33831]
[1778543321488,37.39,81740.49,0.0,-0.90164,7e-05,11.35037]
[1778543321498,37.39,81740.49,0.0,-0.90164,7e-05,11.35037]
[1778543321566,37.39,81740.49,0.0,-0.90164,7e-05,11.35037]
[1778543321586,37.39,81742.31,0.0,-0.90151,7e-05,11.36161]
[1778543324627,37.39,81742.8,0.0,-0.90147,7e-05,11.36475]
[1778543324639,37.39,81742.8,0.0,-0.90147,7e-05,11.36475]
[1778543324808,37.39,81742.8,0.0,-0.90147,7e-05,11.36475]
[1778543330527,37.39,81744.34,0.0,-0.90136,7e-05,11.37459]
[1778543331975,37.39,81744.34,0.0,-0.90136,7e-05,11.37459]
[1778543331987,37.39,81744.34,0.0,-0.90136,7e-05,11.37459]
[1778543332064,37.39,81744.34,0.0,-0.90136,7e-05,11.37459]
[1778543333038,37.39,81744.44,0.0,-0.90135,7e-05,11.37532]
[1778543333045,37.39,81744.44,0.0,-0.90135,7e-05,11.37532]
[1778543333058,37.39,81744.44,0.0,-0.90135,7e-05,11.37532]
[1778543333139,37.39,81744.41,0.0,-0.90135,7e-05,11.3752]
[1778543336063,37.39,81744.34,0.0,-0.90136,7e-05,11.37483]
[1778543341562,37.39,81744.1,0.0,-0.90137,7e-05,11.37375]
[1778543341603,37.39,81744.1,0.0,-0.90137,7e-05,11.37375]
[1778543341810,37.39,81744.1,0.0,-0.90137,7e-05,11.37375]
[1778543341911,37.39,81741.22,0.0,-0.90157,7e-05,11.35617]
[1778543342835,37.39,81741.22,0.0,-0.90157,7e-05,11.35617]
[1778543342887,37.39,81741.22,0.0,-0.90157,7e-05,11.35617]
[1778543343059,37.39,81741.22,0.0,-0.90157,7e-05,11.35617]
[1778543348653,37.39,81739.58,0.0,-0.90168,7e-05,11.34689]
[1778543351459,37.39,81743.11,0.0,-0.90143,7e-05,11.36871]
[1778543351510,37.39,81743.11,0.0,-0.90143,7e-05,11.36871]
[1778543351560,37.39,81743.11,0.0,-0.90143,7e-05,11.36871]
[1778543352346,37.39,81743.11,0.0,-0.90143,7e-05,11.36871]
[1778543352394,37.39,81743.3,0.0,-0.90141,7e-05,11.36995]
[1778543352558,37.39,81743.3,0.0,-0.90141,7e-05,11.36995]
[1778543352658,37.39,81743.3,0.0,-0.90141,7e-05,11.37002]
[1778543357716,37.39,81745.23,0.0,-0.90127,7e-05,11.38219]
[1778543362958,37.39,81745.7,0.0,-0.90124,7e-05,11.38513]
[1778543363010,37.39,81745.7,0.0,-0.90124,7e-05,11.38513]
[1778543363059,37.39,81745.7,0.0,-0.90124,7e-05,11.38513]
[1778543363347,37.39,81745.7,0.0,-0.90124,7e-05,11.38513]
[1778543363399,37.39,81745.7,0.0,-0.90123,7e-05,11.3854]
[1778543363557,37.39,81745.7,0.0,-0.90123,7e-05,11.3854]
[1778543363393,37.39,81745.7,0.0,-0.90123,7e-05,11.3854]
[1778543367787,37.39,81745.63,0.0,-0.90124,7e-05,11.38518]
[1778543373163,37.39,81745.47,0.0,-0.90128,7e-05,11.3799]
[1778543373215,37.39,81745.47,0.0,-0.90128,7e-05,11.3799]
[1778543373309,37.39,81745.47,0.0,-0.90128,7e-05,11.3799]
[1778543373571,37.39,81744.53,0.0,-0.90134,7e-05,11.37428]
[1778543373622,37.39,81744.53,0.0,-0.90134,7e-05,11.37428]
[1778543373810,37.39,81744.53,0.0,-0.90134,7e-05,11.37428]
[1778543375844,37.4,81744.32,0.0,-0.90136,7e-05,11.37316]
[1778543380878,37.4,81741.62,0.0,-0.90154,7e-05,11.35711]
[1778543383474,37.4,81740.17,0.0,-0.90164,7e-05,11.34844]
[1778543383525,37.4,81740.17,0.0,-0.90164,7e-05,11.34844]
[1778543383560,37.4,81740.17,0.0,-0.90164,7e-05,11.34844]
[1778543384318,37.4,81740.17,0.0,-0.90164,7e-05,11.34844]
[1778543384350,37.4,81740.17,0.0,-0.90164,7e-05,11.34844]
[1778543384329,37.4,81740.14,0.0,-0.90164,7e-05,11.3485]
[1778543384559,37.4,81740.14,0.0,-0.90164,7e-05,11.3485]
[1778543384906,37.4,81741.37,0.0,-0.90155,7e-05,11.35603]
[1778543389942,37.4,81742.95,0.0,-0.90144,7e-05,11.3662]
[1778543394977,37.4,81742.32,0.0,-0.90148,7e-05,11.36279]
[1778543395844,37.4,81742.32,0.0,-0.90148,7e-05,11.36279]
[1778543395896,37.4,81742.32,0.0,-0.90148,7e-05,11.36279]
[1778543396058,37.4,81742.32,0.0,-0.90148,7e-05,11.36279]
[1778543397273,37.4,81740.98,0.0,-0.90157,7e-05,11.35476]
[1778543397309,37.4,81740.98,0.0,-0.90157,7e-05,11.35476]
[1778543397325,37.4,81740.98,0.0,-0.90157,7e-05,11.35476]
[1778543397299,37.4,81738.81,0.0,-0.90172,7e-05,11.34158]
[1778543398063,37.4,81738.81,0.0,-0.90172,7e-05,11.34158]
[1778543398309,37.4,81738.81,0.0,-0.90172,7e-05,11.34158]
[1778543398165,37.4,81738.24,0.0,-0.90176,7e-05,11.33822]
[1778543401021,37.4,81743.71,0.0,-0.90137,7e-05,11.37196]
[1778543402491,37.4,81744.22,0.0,-0.90133,7e-05,11.37518]
[1778543402542,37.4,81744.22,0.0,-0.90133,7e-05,11.37518]
[1778543402561,37.4,81744.22,0.0,-0.90133,7e-05,11.37518]
[1778543404887,37.4,81745.41,0.0,-0.90125,7e-05,11.38263]
[1778543404941,37.4,81745.41,0.0,-0.90125,7e-05,11.38263]
[1778543405062,37.4,81745.41,0.0,-0.90125,7e-05,11.38263]
[1778543405163,37.4,81746.02,0.0,-0.9012,7e-05,11.38649]
[1778543408070,37.4,81742.39,0.0,-0.90146,7e-05,11.36435]
[1778543409543,37.4,81739.75,0.0,-0.90164,7e-05,11.34825]
[1778543409557,37.4,81739.75,0.0,-0.90164,7e-05,11.34825]
[1778543409914,37.4,81739.75,0.0,-0.90164,7e-05,11.34825]
[1778543410803,37.4,81737.15,0.0,-0.90183,7e-05,11.33242]
[1778543410812,37.4,81737.15,0.0,-0.90183,7e-05,11.33242]
[1778543410930,37.4,81737.15,0.0,-0.90183,7e-05,11.33242]
[1778543411091,37.4,81737.4,0.0,-0.90181,7e-05,11.33406]
[1778543412062,37.4,81737.4,0.0,-0.90181,7e-05,11.33406]
[1778543412115,37.4,81737.4,0.0,-0.90181,7e-05,11.33406]
[1778543412307,37.4,81737.4,0.0,-0.90181,7e-05,11.33406]
[1778543412408,37.4,81737.83,0.0,-0.90177,7e-05,11.33695]
[1778543416700,37.4,81736.13,0.0,-0.90189,7e-05,11.32708]
[1778543416728,37.4,81736.13,0.0,-0.90189,7e-05,11.32708]
[1778543416808,37.4,81736.13,0.0,-0.90189,7e-05,11.32708]
[1778543417179,37.4,81736.13,0.0,-0.90189,7e-05,11.32708]
[1778543417309,37.4,81736.13,0.0,-0.90189,7e-05,11.32708]
[1778543417411,37.4,81735.97,0.0,-0.9019,7e-05,11.32623]
[1778543417584,37.4,81735.97,0.0,-0.9019,7e-05,11.32623]
[1778543417637,37.4,81735.97,0.0,-0.9019,7e-05,11.32623]
[1778543419127,37.4,81736.02,0.0,-0.90189,7e-05,11.32667]
[1778543419308,37.4,81736.02,0.0,-0.90189,7e-05,11.32667]
[1778543419332,37.4,81734.81,0.0,-0.90198,7e-05,11.3194]
[1778543420063,37.4,81734.81,0.0,-0.90198,7e-05,11.3194]
[1778543425200,37.4,81735.56,0.0,-0.90192,7e-05,11.32465]
[1778543425251,37.4,81735.56,0.0,-0.90192,7e-05,11.32465]
[1778543425311,37.4,81735.56,0.0,-0.90192,7e-05,11.32465]
[1778543425409,37.41,81735.53,0.0,-0.90192,7e-05,11.32459]
[1778543428895,37.41,81734.88,0.0,-0.90196,7e-05,11.321]
[1778543428947,37.41,81734.88,0.0,-0.90196,7e-05,11.321]
[1778543429059,37.41,81734.88,0.0,-0.90196,7e-05,11.321]
[1778543431914,37.41,81733.82,0.0,-0.90206,7e-05,11.31034]
[1778543431942,37.41,81733.82,0.0,-0.90206,7e-05,11.31034]
[1778543432078,37.41,81733.82,0.0,-0.90206,7e-05,11.31034]
[1778543432238,37.41,81733.14,0.0,-0.90211,7e-05,11.30632]
[1778543436290,37.41,81732.94,0.0,-0.90212,7e-05,11.30553]
[1778543436311,37.41,81732.94,0.0,-0.90212,7e-05,11.30553]
[1778543436382,37.41,81732.94,0.0,-0.90212,7e-05,11.30553]
[1778543436392,37.41,81728.12,0.0,-0.90246,7e-05,11.27622]
[1778543437482,37.41,81725.89,0.0,-0.90261,7e-05,11.26279]
[1778543437561,37.41,81725.89,0.0,-0.90261,7e-05,11.26279]
[1778543437814,37.41,81725.89,0.0,-0.90261,7e-05,11.26279]
[1778543439287,37.41,81730.23,0.0,-0.9023,7e-05,11.2897]
[1778543440065,37.41,81730.23,0.0,-0.9023,7e-05,11.2897]
[1778543445329,37.41,81730.5,0.0,-0.90227,7e-05,11.29227]
[1778543446795,37.41,81730.67,0.0,-0.90226,7e-05,11.29346]
[1778543446811,37.41,81730.67,0.0,-0.90226,7e-05,11.29346]
[1778543446831,37.41,81730.67,0.0,-0.90226,7e-05,11.29346]
[1778543447198,37.41,81730.67,0.0,-0.90226,7e-05,11.29346]
[1778543447307,37.41,81730.67,0.0,-0.90226,7e-05,11.29346]
[1778543447343,37.41,81729.85,0.0,-0.90231,7e-05,11.28861]
[1778543447594,37.41,81729.85,0.0,-0.90231,7e-05,11.28861]
[1778543450502,37.41,81729.99,0.0,-0.9023,7e-05,11.28993]
[1778543450558,37.41,81729.99,0.0,-0.9023,7e-05,11.28993]
[1778543451375,37.41,81728.63,0.0,-0.90239,7e-05,11.28178]
[1778543451658,37.41,81728.63,0.0,-0.90239,7e-05,11.28178]
[1778543451808,37.41,81728.63,0.0,-0.90239,7e-05,11.28178]
[1778543453391,37.41,81727.54,0.0,-0.90247,7e-05,11.27529]
[1778543455337,37.41,81727.29,0.0,-0.90248,7e-05,11.27412]
[1778543455382,37.41,81727.29,0.0,-0.90248,7e-05,11.27412]
[1778543455402,37.41,81727.93,0.0,-0.90243,7e-05,11.27821]
[1778543455510,37.41,81727.93,0.0,-0.90243,7e-05,11.27821]
[1778543455562,37.41,81727.93,0.0,-0.90243,7e-05,11.27821]
[1778543456409,37.41,81727.17,0.0,-0.90248,7e-05,11.27374]
[1778543461368,37.42,81727.96,0.0,-0.90242,7e-05,11.27925]
[1778543461418,37.42,81727.96,0.0,-0.90242,7e-05,11.27925]
[1778543461444,37.42,81727.23,0.0,-0.90247,7e-05,11.27496]
[1778543461561,37.42,81727.23,0.0,-0.90247,7e-05,11.27496]
[1778543467487,37.42,81727.93,0.0,-0.90241,7e-05,11.28027]
[1778543472522,37.42,81725.94,0.0,-0.90254,7e-05,11.26899]
[1778543475115,37.42,81725.83,0.0,-0.90254,7e-05,11.2685]
[1778543475188,37.42,81725.83,0.0,-0.90254,7e-05,11.2685]
[1778543475311,37.42,81725.83,0.0,-0.90254,7e-05,11.2685]
[1778543475332,37.42,81725.94,0.0,-0.90253,7e-05,11.26953]
[1778543480578,37.42,81727.51,0.0,-0.90241,7e-05,11.28]
[1778543483688,37.42,81727.02,0.0,-0.90244,7e-05,11.27733]
[1778543483701,37.42,81727.02,0.0,-0.90244,7e-05,11.27733]
[1778543483809,37.42,81727.02,0.0,-0.90244,7e-05,11.27733]
[1778543483893,37.42,81727.05,0.0,-0.90244,7e-05,11.27768]
[1778543489641,37.43,81728.43,0.0,-0.90233,7e-05,11.28706]
[1778543494676,37.43,81728.59,0.0,-0.90234,7e-05,11.28423]
[1778543499711,37.43,81728.34,0.0,-0.90235,7e-05,11.28347]
[1778543502580,37.43,81728.24,0.0,-0.90235,7e-05,11.28316]
[1778543502599,37.43,81728.24,0.0,-0.90235,7e-05,11.28316]
[1778543502814,37.43,81728.24,0.0,-0.90235,7e-05,11.28316]
[1778543502888,37.43,81728.31,0.0,-0.90235,7e-05,11.28374]
[1778543508774,37.43,81730.23,0.0,-0.9022,7e-05,11.29631]
[1778543515823,37.43,81730.07,0.0,-0.9022,7e-05,11.29626]
[1778543520026,37.43,81731.14,0.0,-0.90212,7e-05,11.3032]
[1778543520065,37.43,81731.14,0.0,-0.90212,7e-05,11.3032]
[1778543520484,37.43,81731.14,0.0,-0.90212,7e-05,11.3032]
[1778543520127,37.43,81731.31,0.0,-0.90211,7e-05,11.30436]
[1778543522066,37.43,81731.4,0.0,-0.9021,7e-05,11.30503]
[1778543522165,37.43,81731.04,0.0,-0.90213,7e-05,11.30296]
[1778543527909,37.44,81731.35,0.0,-0.9021,7e-05,11.30557]
[1778543528558,37.44,81731.35,0.0,-0.9021,7e-05,11.30557]
[1778543528604,37.44,81731.35,0.0,-0.9021,7e-05,11.30557]
[1778543528810,37.44,81731.35,0.0,-0.9021,7e-05,11.30557]
[1778543528893,37.44,81731.35,0.0,-0.90209,7e-05,11.30569]
[1778543533909,37.44,81731.35,0.0,-0.90209,7e-05,11.30616]
[1778543533973,37.44,81731.35,0.0,-0.90209,7e-05,11.30616]
[1778543534065,37.44,81731.35,0.0,-0.90209,7e-05,11.30616]
[1778543534166,37.44,81735.11,0.0,-0.90182,7e-05,11.32926]
[1778543539997,37.44,81740.54,0.0,-0.90143,7e-05,11.36289]
[1778543540679,37.44,81740.54,0.0,-0.90143,7e-05,11.36289]
[1778543540813,37.44,81740.54,0.0,-0.90143,7e-05,11.36289]
[1778543541004,37.44,81741.2,0.0,-0.90138,7e-05,11.36696]
[1778543546041,37.44,81740.77,0.0,-0.90141,7e-05,11.36448]
[1778543553091,37.44,81739.59,0.0,-0.90153,7e-05,11.35297]
[1778543554809,37.44,81739.59,0.0,-0.90153,7e-05,11.35297]
[1778543556064,37.44,81739.59,0.0,-0.90153,7e-05,11.35308]
[1778543556071,37.44,81739.59,0.0,-0.90153,7e-05,11.35313]
[1778543561069,37.44,81741.49,0.0,-0.90139,7e-05,11.36498]
[1778543561117,37.44,81741.49,0.0,-0.90139,7e-05,11.36498]
[1778543561147,37.44,81740.62,0.0,-0.90145,7e-05,11.3597]
[1778543562067,37.44,81740.62,0.0,-0.90145,7e-05,11.3597]
[1778543565042,37.44,81740.74,0.0,-0.90144,7e-05,11.36057]
[1778543566182,37.44,81745.67,0.0,-0.90109,7e-05,11.39085]
[1778543575245,37.44,81748.07,0.0,-0.90092,7e-05,11.40553]
[1778543581551,37.44,81748.28,0.0,-0.9009,7e-05,11.4068]
[1778543581287,37.44,81753.47,0.0,-0.90053,7e-05,11.43862]
[1778543582294,37.44,81757.04,0.0,-0.90028,7e-05,11.46049]
[1778543587329,37.44,81757.13,0.0,-0.90028,7e-05,11.46064]
[1778543592364,37.44,81757.02,0.0,-0.90029,7e-05,11.45956]
[1778543594540,37.44,81757.06,0.0,-0.90029,7e-05,11.45972]
[1778543594378,37.44,81752.77,0.0,-0.9006,7e-05,11.4333]
[1778543596392,37.44,81749.71,0.0,-0.90082,7e-05,11.41444]
[1778543598406,37.44,81746.92,0.0,-0.90101,7e-05,11.3973]
[1778543600420,37.44,81741.78,0.0,-0.90138,7e-05,11.36582]
[1778543602434,37.44,81737.5,0.0,-0.90168,7e-05,11.33972]
[1778543605455,37.44,81733.49,0.0,-0.90196,7e-05,11.31542]
[1778543606030,37.44,81733.49,0.0,-0.90196,7e-05,11.31542]
[1778543606468,37.44,81729.32,0.0,-0.90226,7e-05,11.29006]
[1778543611503,37.44,81729.9,0.0,-0.90224,7e-05,11.28981]
[1778543616543,37.44,81724.74,0.0,-0.90259,7e-05,11.25908]
[1778543616707,37.44,81724.74,0.0,-0.90259,7e-05,11.25908]
[1778543624596,37.44,81724.79,0.0,-0.90257,7e-05,11.26094]
[1778543629631,37.45,81726.22,0.0,-0.90246,7e-05,11.27074]
[1778543634666,37.45,81724.28,0.0,-0.90258,7e-05,11.25996]
[1778543643729,37.45,81723.49,0.0,-0.90263,7e-05,11.25562]
[1778543649771,37.45,81723.99,0.0,-0.90261,7e-05,11.25778]
[1778543656820,37.45,81724.06,0.0,-0.90262,7e-05,11.25711]
[1778543661858,37.44,81723.12,0.0,-0.90269,7e-05,11.25064]
[1778543666893,37.44,81722.8,0.0,-0.90272,7e-05,11.24795]
[1778543671928,37.44,81722.87,0.0,-0.90276,7e-05,11.24316]
[1778543678977,37.44,81729.97,0.0,-0.90227,7e-05,11.28567]
[1778543679984,37.44,81732.92,0.0,-0.90206,7e-05,11.30351]
[1778543685204,37.44,81732.73,0.0,-0.90209,7e-05,11.30154]
[1778543691063,37.44,81732.8,0.0,-0.90207,7e-05,11.30261]
[1778543696098,37.44,81740.15,0.0,-0.90155,7e-05,11.3482]
[1778543707175,37.44,81742.1,0.0,-0.9014,7e-05,11.36061]
[1778543711604,37.44,81742.97,0.0,-0.90134,7e-05,11.36601]
[1778543718254,37.44,81742.94,0.0,-0.90134,7e-05,11.36614]
[1778543723293,37.44,81740.89,0.0,-0.90148,7e-05,11.35376]
[1778543728328,37.44,81741.22,0.0,-0.90145,7e-05,11.35604]
[1778543733363,37.44,81740.98,0.0,-0.9015,7e-05,11.35028]
[1778543738401,37.44,81740.72,0.0,-0.90152,7e-05,11.34898]
[1778543743435,37.44,81741.38,0.0,-0.90147,7e-05,11.35339]
[1778543748470,37.45,81741.04,0.0,-0.90149,7e-05,11.35159]
[1778543753505,37.45,81740.79,0.0,-0.9015,7e-05,11.35035]
[1778543756526,37.45,81743.72,0.0,-0.90129,7e-05,11.36844]
[1778543761561,37.45,81740.16,0.0,-0.90154,7e-05,11.34682]
[1778543766597,37.45,81742.13,0.0,-0.9014,7e-05,11.35919]
[1778543769617,37.45,81738.37,0.0,-0.90166,7e-05,11.33633]
[1778543770624,37.45,81734.43,0.0,-0.90194,7e-05,11.31233]
[1778543775659,37.45,81734.55,0.0,-0.90193,7e-05,11.31365]
[1778543780694,37.45,81734.34,0.0,-0.90193,7e-05,11.31295]
[1778543787743,37.45,81734.42,0.0,-0.90192,7e-05,11.31426]
[1778543793785,37.45,81734.16,0.0,-0.90196,7e-05,11.3088]
[1778543797813,37.45,81741.07,0.0,-0.90147,7e-05,11.3515]
[1778543802848,37.45,81742.21,0.0,-0.90138,7e-05,11.35874]
[1778543807883,37.45,81742.41,0.0,-0.90137,7e-05,11.36019]
[1778543812918,37.45,81742.42,0.0,-0.90136,7e-05,11.36048]
[1778543817953,37.46,81742.78,0.0,-0.90134,7e-05,11.36292]
[1778543819967,37.46,81745.76,0.0,-0.90112,7e-05,11.38125]
[1778543824515,37.46,81748.49,0.0,-0.90093,7e-05,11.39799]
[1778543825007,37.46,81752.49,0.0,-0.90064,7e-05,11.4225]
[1778543830037,37.46,81751.69,0.0,-0.9007,7e-05,11.41738]
[1778543835508,37.46,81751.69,0.0,-0.9007,7e-05,11.41738]
[1778543835546,37.45,81745.06,0.0,-0.90118,7e-05,11.37661]
[1778543836080,37.45,81739.24,0.0,-0.90159,7e-05,11.34099]
[1778543841115,37.46,81737.1,0.0,-0.90174,7e-05,11.32834]
[1778543848164,37.46,81733.02,0.0,-0.90202,7e-05,11.30416]
[1778543850178,37.46,81730.76,0.0,-0.90217,7e-05,11.29064]
[1778543852192,37.46,81728.2,0.0,-0.90238,7e-05,11.27079]
[1778543860537,37.46,81728.35,0.0,-0.90237,7e-05,11.27207]
[1778543866290,37.46,81730.46,0.0,-0.90219,7e-05,11.28699]
[1778543871325,37.46,81728.64,0.0,-0.90231,7e-05,11.27663]
[1778543876360,37.47,81728.72,0.0,-0.9023,7e-05,11.27786]
[1778543881395,37.47,81728.31,0.0,-0.90232,7e-05,11.27606]
[1778543886431,37.47,81729.27,0.0,-0.90224,7e-05,11.28261]
[1778543890459,37.47,81732.7,0.0,-0.902,7e-05,11.30401]
[1778543898515,37.47,81731.28,0.0,-0.90211,7e-05,11.29426]
[1778543900529,37.47,81735.78,0.0,-0.9018,7e-05,11.3212]
[1778543901397,37.47,81735.78,0.0,-0.9018,7e-05,11.3212]
[1778543907578,37.47,81736.39,0.0,-0.90175,7e-05,11.32507]
[1778543912613,37.47,81737.25,0.0,-0.90172,7e-05,11.32607]
[1778543917648,37.47,81736.22,0.0,-0.9018,7e-05,11.31977]
[1778543922683,37.46,81733.82,0.0,-0.90198,7e-05,11.30393]
[1778543929732,37.46,81733.77,0.0,-0.90201,7e-05,11.30153]
[1778543934767,37.46,81732.61,0.0,-0.90211,7e-05,11.29299]
[1778543939802,37.46,81731.96,0.0,-0.90217,7e-05,11.28759]
[1778543944837,37.45,81730.5,0.0,-0.90229,7e-05,11.27731]
[1778543949872,37.45,81731.14,0.0,-0.90226,7e-05,11.27984]
[1778543954907,37.45,81731.71,0.0,-0.90224,7e-05,11.2819]
[1778543959942,37.44,81731.52,0.0,-0.90227,7e-05,11.27933]
[1778543964977,37.44,81731.93,0.0,-0.90225,7e-05,11.28043]
[1778543970015,37.44,81731.87,0.0,-0.90228,7e-05,11.27864]
[1778543973035,37.44,81727.77,0.0,-0.90261,7e-05,11.24788]
[1778543980086,37.43,81727.84,0.0,-0.90266,7e-05,11.24411]
[1778543982045,37.43,81727.92,0.0,-0.90266,7e-05,11.244]
[1778543988141,37.42,81728.43,0.0,-0.90266,7e-05,11.24394]
[1778543993176,37.42,81728.58,0.0,-0.90266,7e-05,11.24364]
[1778543998211,37.42,81728.76,0.0,-0.90266,7e-05,11.24355]
[1778544001232,37.42,81727.74,0.0,-0.90274,7e-05,11.23665]
[1778544003247,37.41,81728.92,0.0,-0.90267,7e-05,11.24339]
[1778544004254,37.41,81721.5,0.0,-0.90319,7e-05,11.19792]
[1778544005261,37.41,81718.13,0.0,-0.90343,7e-05,11.17724]
[1778544010296,37.41,81718.33,0.0,-0.90342,7e-05,11.17787]
[1778544013317,37.41,81715.7,0.0,-0.90361,7e-05,11.16156]
[1778544016338,37.41,81718.26,0.0,-0.90343,7e-05,11.17691]
[1778544017345,37.41,81715.86,0.0,-0.9036,7e-05,11.16221]
[1778544022380,37.41,81719.63,0.0,-0.90334,7e-05,11.18482]
[1778544027415,37.41,81717.62,0.0,-0.90349,7e-05,11.17216]
[1778544032450,37.41,81717.48,0.0,-0.90354,7e-05,11.16569]
[1778544037486,37.4,81694.68,0.0,-0.90515,7e-05,11.02523]
[1778544038493,37.4,81694.8,0.0,-0.90515,7e-05,11.02576]
[1778544042526,37.4,81689.48,0.0,-0.90552,7e-05,10.99279]
[1778544043533,37.4,81686.45,0.0,-0.90573,7e-05,10.97433]
[1778544045806,37.4,81685.11,0.0,-0.90583,7e-05,10.96611]
[1778544045889,37.4,81685.11,0.0,-0.90583,7e-05,10.96611]
[1778544045963,37.4,81681.7,0.0,-0.90606,7e-05,10.94534]
[1778544051593,37.4,81679.72,0.0,-0.9062,7e-05,10.93309]
[1778544052600,37.4,81674.24,0.0,-0.90658,7e-05,10.9]
[1778544053607,37.4,81671.82,0.0,-0.90674,7e-05,10.88542]
[1778544055621,37.4,81664.67,0.0,-0.90723,7e-05,10.84244]
[1778544056628,37.4,81660.6,0.0,-0.90751,7e-05,10.81806]
[1778544061663,37.4,81661.39,0.0,-0.90745,7e-05,10.82332]
[1778544062670,37.4,81655.21,0.0,-0.90787,7e-05,10.78631]
[1778544064684,37.4,81652.37,0.0,-0.90805,7e-05,10.76952]
[1778544065691,37.4,81650.22,0.0,-0.9082,7e-05,10.75679]
[1778544067705,37.4,81644.51,0.0,-0.90858,7e-05,10.72295]
[1778544068712,37.4,81637.78,0.0,-0.90903,7e-05,10.6829]
[1778544069719,37.4,81635.55,0.0,-0.90918,7e-05,10.66981]
[1778544071734,37.4,81635.62,0.0,-0.90916,7e-05,10.67081]
[1778544072740,37.41,81639.33,0.0,-0.90891,7e-05,10.69326]
[1778544073750,37.41,81655.23,0.0,-0.90784,7e-05,10.78874]
[1778544074756,37.41,81666.03,0.0,-0.9071,7e-05,10.85386]
[1778544075763,37.41,81668.68,0.0,-0.90692,7e-05,10.86992]
[1778544076773,37.41,81677.58,0.0,-0.90631,7e-05,10.92355]
[1778544077780,37.41,81673.17,0.0,-0.90661,7e-05,10.89696]
[1778544078787,37.41,81670.45,0.0,-0.9068,7e-05,10.88049]
[1778544083822,37.41,81669.62,0.0,-0.90686,7e-05,10.87538]
[1778544088857,37.41,81668.43,0.0,-0.90694,7e-05,10.86814]
[1778544093892,37.41,81668.13,0.0,-0.90699,7e-05,10.86177]
[1778544096914,37.41,81678.35,0.0,-0.9063,7e-05,10.92329]
[1778544097920,37.41,81681.02,0.0,-0.90611,7e-05,10.9393]
[1778544099934,37.41,81683.42,0.0,-0.90595,7e-05,10.95353]
[1778544100941,37.41,81681.11,0.0,-0.90611,7e-05,10.93944]
[1778544105977,37.4,81680.67,0.0,-0.90615,7e-05,10.93617]
[1778544110010,37.4,81676.11,0.0,-0.90647,7e-05,10.90824]
[1778544111012,37.4,81679.69,0.0,-0.90622,7e-05,10.92977]
[1778544117054,37.4,81684.47,0.0,-0.9059,7e-05,10.95802]
[1778544118061,37.4,81691.13,0.0,-0.90544,7e-05,10.99814]
[1778544119068,37.4,81693.49,0.0,-0.90528,7e-05,11.01223]
[1778544125110,37.4,81692.95,0.0,-0.90534,7e-05,11.00771]
[1778544128131,37.4,81689.17,0.0,-0.9056,7e-05,10.98425]
[1778544133172,37.4,81691.31,0.0,-0.90547,7e-05,10.99628]
[1778544138207,37.39,81692.3,0.0,-0.90541,7e-05,11.00134]
[1778544143242,37.39,81691.84,0.0,-0.90545,7e-05,10.99759]
[1778544148277,37.39,81695.45,0.0,-0.90521,7e-05,11.0185]
[1778544149284,37.39,81698.27,0.0,-0.90502,7e-05,11.03536]
[1778544151298,37.39,81700.7,0.0,-0.90489,7e-05,11.04505]
[1778544153312,37.39,81703.27,0.0,-0.90472,7e-05,11.06011]
[1778544154319,37.39,81707.18,0.0,-0.90445,7e-05,11.08355]
[1778544155326,37.39,81711.45,0.0,-0.90416,7e-05,11.10917]
[1778544156333,37.39,81723.61,0.0,-0.90331,7e-05,11.1828]
[1778544157340,37.39,81728.44,0.0,-0.90298,7e-05,11.21217]
[1778544161368,37.38,81731.14,0.0,-0.90281,7e-05,11.22698]
[1778544162375,37.38,81735.66,0.0,-0.90249,7e-05,11.25443]
[1778544164389,37.38,81741.96,0.0,-0.90205,7e-05,11.29255]
[1778544166403,37.38,81744.87,0.0,-0.90184,7e-05,11.3102]
[1778544168417,37.38,81741.17,0.0,-0.9021,7e-05,11.28773]
[1778544169424,37.38,81736.8,0.0,-0.90241,7e-05,11.26112]
[1778544172044,37.38,81734.64,0.0,-0.90257,7e-05,11.24769]
[1778544176473,37.38,81739.53,0.0,-0.90223,7e-05,11.27655]
[1778544177480,37.38,81743.0,0.0,-0.90199,7e-05,11.29751]
[1778544181514,37.38,81751.01,0.0,-0.90144,7e-05,11.34535]
[1778544183528,37.38,81760.96,0.0,-0.90073,7e-05,11.40604]
[1778544185542,37.38,81765.74,0.0,-0.90039,7e-05,11.43527]
[1778544186549,37.38,81773.25,0.0,-0.89985,7e-05,11.48138]
[1778544187556,37.37,81769.8,0.0,-0.9001,7e-05,11.45995]
[1778544188563,37.37,81767.15,0.0,-0.9003,7e-05,11.44349]
[1778544193598,37.37,81765.9,0.0,-0.90039,7e-05,11.43524]
[1778544195996,37.37,81762.17,0.0,-0.90066,7e-05,11.41204]
[1778544198633,37.37,81758.25,0.0,-0.90094,7e-05,11.38784]
[1778544199640,37.37,81754.06,0.0,-0.90125,7e-05,11.36172]
[1778544204675,37.37,81753.72,0.0,-0.90128,7e-05,11.35935]
[1778544209710,37.37,81751.89,0.0,-0.90142,7e-05,11.34711]
[1778544212731,37.37,81747.41,0.0,-0.90178,7e-05,11.31409]
[1778544217768,37.36,81745.91,0.0,-0.90191,7e-05,11.30347]
[1778544222803,37.36,81741.37,0.0,-0.90224,7e-05,11.27424]
[1778544227838,37.36,81742.55,0.0,-0.90218,7e-05,11.2802]
[1778544232873,37.36,81742.3,0.0,-0.90221,7e-05,11.27737]
[1778544237908,37.35,81741.18,0.0,-0.9023,7e-05,11.26924]
[1778544242943,37.35,81741.15,0.0,-0.90232,7e-05,11.26778]
[1778544247978,37.35,81741.48,0.0,-0.90231,7e-05,11.26854]
[1778544253013,37.35,81741.64,0.0,-0.90232,7e-05,11.268]
[1778544258048,37.34,81741.65,0.0,-0.90233,7e-05,11.26681]
[1778544260062,37.34,81739.19,0.0,-0.90251,7e-05,11.25127]
[1778544265099,37.34,81738.49,0.0,-0.90257,7e-05,11.24587]
[1778544267113,37.34,81735.97,0.0,-0.90275,7e-05,11.23024]
[1778544268120,37.34,81732.67,0.0,-0.90299,7e-05,11.20965]
[1778544269127,37.34,81729.9,0.0,-0.90319,7e-05,11.19257]
[1778544270134,37.34,81726.24,0.0,-0.90345,7e-05,11.17008]
[1778544275169,37.33,81721.76,0.0,-0.90382,7e-05,11.13581]
[1778544275414,37.33,81721.76,0.0,-0.90382,7e-05,11.13581]
[1778544281211,37.33,81720.44,0.0,-0.90395,7e-05,11.12517]
[1778544284232,37.33,81723.58,0.0,-0.90374,7e-05,11.14298]
[1778544286246,37.33,81714.2,0.0,-0.90441,7e-05,11.08495]
[1778544287253,37.32,81713.47,0.0,-0.90446,7e-05,11.08014]
[1778544292288,37.32,81714.09,0.0,-0.90444,7e-05,11.08207]
[1778544297323,37.32,81713.76,0.0,-0.90449,7e-05,11.07822]
[1778544302358,37.31,81711.81,0.0,-0.90464,7e-05,11.06454]
[1778544306387,37.31,81714.19,0.0,-0.90449,7e-05,11.07761]
[1778544311421,37.31,81711.65,0.0,-0.90469,7e-05,11.06032]
[1778544313438,37.31,81706.82,0.0,-0.90504,7e-05,11.03029]
[1778544314445,37.31,81700.39,0.0,-0.90549,7e-05,10.99098]
[1778544319480,37.3,81700.7,0.0,-0.90548,7e-05,10.99173]
[1778544324519,37.3,81698.9,0.0,-0.90561,7e-05,10.97981]
[1778544327540,37.3,81696.7,0.0,-0.90577,7e-05,10.96597]
[1778544332575,37.3,81693.88,0.0,-0.90601,7e-05,10.94364]
[1778544337851,37.3,81693.52,0.0,-0.90604,7e-05,10.94091]
[1778544343893,37.3,81696.01,0.0,-0.90587,7e-05,10.95538]
[1778544348928,37.3,81695.13,0.0,-0.90594,7e-05,10.94954]
[1778544353963,37.3,81694.43,0.0,-0.90599,7e-05,10.94484]
[1778544359222,37.29,81694.41,0.0,-0.906,7e-05,10.94421]
[1778544364257,37.29,81694.52,0.0,-0.906,7e-05,10.94444]
[1778544368285,37.29,81684.59,0.0,-0.90669,7e-05,10.88412]
[1778544369293,37.29,81679.19,0.0,-0.90706,7e-05,10.85146]
[1778544371307,37.29,81676.97,0.0,-0.90721,7e-05,10.8382]
[1778544376342,37.29,81676.97,0.0,-0.9072,7e-05,10.83859]
[1778544379364,37.29,81674.04,0.0,-0.9074,7e-05,10.82117]
[1778544381378,37.29,81671.75,0.0,-0.90755,7e-05,10.80758]
[1778544386413,37.3,81672.22,0.0,-0.90751,7e-05,10.81099]
[1778544391448,37.3,81670.15,0.0,-0.90768,7e-05,10.79457]
[1778544396483,37.3,81671.2,0.0,-0.9076,7e-05,10.80152]
[1778544403533,37.3,81669.33,0.0,-0.90772,7e-05,10.79111]
[1778544410581,37.3,81668.86,0.0,-0.90774,7e-05,10.78913]
[1778544412595,37.3,81666.01,0.0,-0.90793,7e-05,10.77221]
[1778544413602,37.3,81659.32,0.0,-0.90838,7e-05,10.73217]
[1778544418638,37.3,81659.95,0.0,-0.90833,7e-05,10.73694]
[1778544423673,37.31,81658.59,0.0,-0.90841,7e-05,10.72971]
[1778544429715,37.31,81658.76,0.0,-0.90839,7e-05,10.73183]
[1778544434750,37.31,81659.97,0.0,-0.9083,7e-05,10.73992]
[1778544439785,37.31,81660.04,0.0,-0.90828,7e-05,10.74115]
[1778544443813,37.31,81662.98,0.0,-0.90808,7e-05,10.75943]
[1778544447841,37.31,81653.32,0.0,-0.90872,7e-05,10.70201]
[1778544452889,37.31,81653.71,0.0,-0.90872,7e-05,10.70071]
[1778544458919,37.32,81653.13,0.0,-0.90874,7e-05,10.69874]
[1778544461888,37.32,81653.5,0.0,-0.90871,7e-05,10.70138]
[1778544463954,37.32,81649.64,0.0,-0.90897,7e-05,10.67887]
[1778544465968,37.32,81645.71,0.0,-0.90922,7e-05,10.65583]
[1778544466975,37.32,81632.56,0.0,-0.9101,7e-05,10.57758]
[1778544467982,37.32,81630.97,0.0,-0.9102,7e-05,10.56849]
[1778544471021,37.32,81635.56,0.0,-0.90988,7e-05,10.59705]
[1778544476058,37.33,81636.29,0.0,-0.90981,7e-05,10.60316]
[1778544478072,37.33,81640.5,0.0,-0.90952,7e-05,10.62899]
[1778544479079,37.33,81648.59,0.0,-0.90898,7e-05,10.67766]
[1778544481093,37.33,81650.16,0.0,-0.90887,7e-05,10.68751]
[1778544483107,37.33,81652.74,0.0,-0.90869,7e-05,10.70335]
[1778544486128,37.33,81656.7,0.0,-0.90841,7e-05,10.72763]
[1778544487135,37.33,81651.7,0.0,-0.90875,7e-05,10.69782]
[1778544488142,37.33,81648.92,0.0,-0.90894,7e-05,10.68132]
[1778544492170,37.33,81647.46,0.0,-0.90902,7e-05,10.6734]
[1778544497205,37.34,81648.38,0.0,-0.90895,7e-05,10.67996]
[1778544499219,37.34,81653.57,0.0,-0.9086,7e-05,10.71145]
[1778544500226,37.34,81657.5,0.0,-0.90833,7e-05,10.7352]
[1778544503248,37.34,81661.51,0.0,-0.90805,7e-05,10.75966]
[1778544504255,37.34,81664.32,0.0,-0.90786,7e-05,10.77664]
[1778544510297,37.34,81665.99,0.0,-0.90774,7e-05,10.7871]
[1778544512335,37.34,81665.94,0.0,-0.90778,7e-05,10.78234]
[1778544518353,37.34,81665.85,0.0,-0.90778,7e-05,10.78222]
[1778544523389,37.34,81664.76,0.0,-0.90785,7e-05,10.77605]
[1778544528425,37.34,81664.35,0.0,-0.90787,7e-05,10.774]
[1778544534467,37.34,81664.58,0.0,-0.90785,7e-05,10.7759]
[1778544535474,37.34,81672.37,0.0,-0.90732,7e-05,10.82282]
[1778544536481,37.34,81677.62,0.0,-0.90696,7e-05,10.85445]
[1778544539502,37.34,81675.11,0.0,-0.90713,7e-05,10.83926]
[1778544544537,37.34,81671.12,0.0,-0.90741,7e-05,10.81521]
[1778544549572,37.34,81671.94,0.0,-0.90735,7e-05,10.8203]
[1778544554608,37.34,81667.76,0.0,-0.90763,7e-05,10.79532]
[1778544559643,37.34,81665.37,0.0,-0.90779,7e-05,10.78138]
[1778544564678,37.35,81668.39,0.0,-0.90758,7e-05,10.80002]
[1778544565685,37.35,81672.93,0.0,-0.90727,7e-05,10.8274]
[1778544570720,37.35,81674.55,0.0,-0.90716,7e-05,10.83725]
[1778544571727,37.35,81676.82,0.0,-0.90704,7e-05,10.84642]
[1778544575756,37.35,81673.38,0.0,-0.90727,7e-05,10.82574]
[1778544577770,37.35,81667.14,0.0,-0.90769,7e-05,10.7883]
[1778544582805,37.35,81666.84,0.0,-0.90771,7e-05,10.78698]
[1778544587840,37.35,81673.18,0.0,-0.90727,7e-05,10.82565]
[1778544595896,37.35,81672.1,0.0,-0.90734,7e-05,10.81958]
[1778544600931,37.35,81673.61,0.0,-0.90723,7e-05,10.82893]
[1778544605966,37.35,81672.4,0.0,-0.90731,7e-05,10.82195]
[1778544611002,37.35,81671.97,0.0,-0.90734,7e-05,10.81965]
[1778544619058,37.35,81671.25,0.0,-0.90738,7e-05,10.81584]
[1778544620065,37.35,81665.98,0.0,-0.90774,7e-05,10.78423]
[1778544625100,37.35,81664.29,0.0,-0.90785,7e-05,10.77472]
[1778544630135,37.35,81664.19,0.0,-0.90785,7e-05,10.77476]
[1778544636177,37.36,81662.62,0.0,-0.90798,7e-05,10.76164]
[1778544641215,37.36,81662.37,0.0,-0.90798,7e-05,10.76084]
[1778544642222,37.36,81659.29,0.0,-0.90819,7e-05,10.7425]
[1778544643229,37.36,81654.45,0.0,-0.90852,7e-05,10.71365]
[1778544644236,37.36,81650.17,0.0,-0.9088,7e-05,10.68823]
[1778544647258,37.36,81647.62,0.0,-0.90897,7e-05,10.67369]
[1778544651154,37.36,81646.7,0.0,-0.90902,7e-05,10.66897]
[1778544655322,37.36,81651.44,0.0,-0.90869,7e-05,10.69856]
[1778544656329,37.36,81654.83,0.0,-0.90845,7e-05,10.71911]
[1778544659350,37.36,81655.05,0.0,-0.90843,7e-05,10.72094]
[1778544662371,37.37,81649.45,0.0,-0.90881,7e-05,10.68788]
[1778544663378,37.37,81647.07,0.0,-0.90896,7e-05,10.67382]
[1778544668413,37.37,81646.48,0.0,-0.90899,7e-05,10.6714]
[1778544672441,37.37,81650.83,0.0,-0.90869,7e-05,10.6983]
[1778544674455,37.37,81653.66,0.0,-0.90849,7e-05,10.71562]
[1778544679491,37.37,81653.36,0.0,-0.9085,7e-05,10.7147]
[1778544684526,37.37,81654.57,0.0,-0.90841,7e-05,10.72267]
[1778544688556,37.37,81659.64,0.0,-0.90807,7e-05,10.75345]
[1778544689563,37.37,81667.49,0.0,-0.90753,7e-05,10.80079]
[1778544691577,37.37,81668.94,0.0,-0.90747,7e-05,10.80501]
[1778544696612,37.37,81669.24,0.0,-0.90744,7e-05,10.8069]
[1778544697112,37.37,81669.24,0.0,-0.90744,7e-05,10.8069]
[1778544703661,37.37,81666.93,0.0,-0.9076,7e-05,10.79326]
[1778544708696,37.38,81667.56,0.0,-0.90755,7e-05,10.79728]
[1778544711717,37.38,81665.3,0.0,-0.9077,7e-05,10.78385]
[1778544712724,37.38,81660.16,0.0,-0.90805,7e-05,10.75307]
[1778544713731,37.38,81657.49,0.0,-0.90823,7e-05,10.73717]
[1778544718766,37.38,81657.65,0.0,-0.90821,7e-05,10.73879]
[1778544722794,37.38,81659.91,0.0,-0.90805,7e-05,10.75285]
[1778544723801,37.38,81662.16,0.0,-0.9079,7e-05,10.76645]
[1778544728836,37.38,81662.22,0.0,-0.90789,7e-05,10.76724]
[1778544730850,37.38,81657.09,0.0,-0.90824,7e-05,10.73664]
[1778544731857,37.38,81655.02,0.0,-0.90838,7e-05,10.72437]
[1778544734878,37.38,81652.8,0.0,-0.90852,7e-05,10.71155]
[1778544738220,37.38,81652.58,0.0,-0.90853,7e-05,10.71057]
[1778544738451,37.38,81643.55,0.0,-0.90914,7e-05,10.65673]
[1778544738906,37.38,81637.19,0.0,-0.90956,7e-05,10.61902]
[1778544743941,37.38,81636.74,0.0,-0.90958,7e-05,10.61739]
[1778544747969,37.38,81634.24,0.0,-0.90975,7e-05,10.60201]
[1778544753004,37.39,81634.14,0.0,-0.90978,7e-05,10.59809]
[1778544755289,37.39,81633.82,0.0,-0.9098,7e-05,10.59651]
[1778544756025,37.39,81631.31,0.0,-0.90996,7e-05,10.58219]
[1778544757556,37.39,81631.31,0.0,-0.90996,7e-05,10.58219]
[1778544757588,37.39,81613.83,0.0,-0.91112,7e-05,10.47828]
[1778544758803,37.39,81613.83,0.0,-0.91112,7e-05,10.47828]
[1778544758840,37.39,81600.25,0.0,-0.91201,7e-05,10.39785]
[1778544759052,37.39,81596.16,0.0,-0.91228,7e-05,10.3737]
[1778544760082,37.39,81596.16,0.0,-0.91228,7e-05,10.3737]
[1778544760178,37.39,81597.29,0.0,-0.91221,7e-05,10.38025]
[1778544762175,37.39,81596.67,0.0,-0.91225,7e-05,10.37645]
[1778544762276,37.39,81600.67,0.0,-0.91199,7e-05,10.39995]
[1778544767483,37.39,81603.11,0.0,-0.91184,7e-05,10.41367]
[1778544767533,37.39,81603.11,0.0,-0.91184,7e-05,10.41367]
[1778544767557,37.39,81603.11,0.0,-0.91184,7e-05,10.41367]
[1778544767658,37.38,81603.15,0.0,-0.91184,7e-05,10.41356]
[1778544773150,37.38,81602.87,0.0,-0.91187,7e-05,10.41107]
[1778544778185,37.38,81603.07,0.0,-0.91186,7e-05,10.41146]
[1778544783220,37.38,81600.77,0.0,-0.91202,7e-05,10.3971]
[1778544784424,37.38,81600.77,0.0,-0.91202,7e-05,10.3971]
[1778544784470,37.38,81600.77,0.0,-0.91202,7e-05,10.3971]
[1778544784558,37.38,81600.77,0.0,-0.91202,7e-05,10.3971]
[1778544784659,37.38,81600.56,0.0,-0.91204,7e-05,10.3956]
[1778544790269,37.38,81599.73,0.0,-0.9121,7e-05,10.39004]
[1778544791276,37.38,81604.26,0.0,-0.9118,7e-05,10.41669]
[1778544792283,37.38,81608.41,0.0,-0.91153,7e-05,10.44109]
[1778544793290,37.38,81614.15,0.0,-0.91116,7e-05,10.4749]
[1778544795036,37.38,81614.91,0.0,-0.91111,7e-05,10.47916]
[1778544795058,37.38,81614.91,0.0,-0.91111,7e-05,10.47916]
[1778544795081,37.38,81614.91,0.0,-0.91111,7e-05,10.47916]
[1778544795304,37.38,81614.9,0.0,-0.91111,7e-05,10.47886]
[1778544798531,37.38,81617.03,0.0,-0.91098,7e-05,10.49101]
[1778544798558,37.38,81617.03,0.0,-0.91098,7e-05,10.49101]
[1778544798632,37.37,81610.56,0.0,-0.91141,7e-05,10.4522]
[1778544804367,37.37,81607.2,0.0,-0.91164,7e-05,10.43149]
[1778544809403,37.37,81612.14,0.0,-0.91132,7e-05,10.45996]
[1778544810410,37.37,81618.02,0.0,-0.91093,7e-05,10.49501]
[1778544812606,37.37,81617.53,0.0,-0.911,7e-05,10.48776]
[1778544812651,37.37,81617.53,0.0,-0.911,7e-05,10.48776]
[1778544812808,37.37,81617.53,0.0,-0.911,7e-05,10.48776]
[1778544812876,37.37,81617.5,0.0,-0.911,7e-05,10.48784]
[1778544821172,37.37,81617.02,0.0,-0.91102,7e-05,10.48552]
[1778544824726,37.37,81617.65,0.0,-0.91097,7e-05,10.49]
[1778544824771,37.37,81617.65,0.0,-0.91097,7e-05,10.49]
[1778544824809,37.37,81617.65,0.0,-0.91097,7e-05,10.49]
[1778544824877,37.38,81617.68,0.0,-0.91097,7e-05,10.4904]
[1778544827532,37.38,81623.93,0.0,-0.91055,7e-05,10.52774]
[1778544833577,37.38,81624.65,0.0,-0.9105,7e-05,10.53244]
[1778544838148,37.38,81624.84,0.0,-0.91048,7e-05,10.53384]
[1778544838189,37.38,81624.84,0.0,-0.91048,7e-05,10.53384]
[1778544838318,37.38,81624.84,0.0,-0.91048,7e-05,10.53384]
[1778544838394,37.38,81624.84,0.0,-0.91048,7e-05,10.5339]
[1778544843645,37.38,81624.1,0.0,-0.91053,7e-05,10.52987]
[1778544844263,37.38,81624.1,0.0,-0.91053,7e-05,10.52987]
[1778544844286,37.38,81624.1,0.0,-0.91053,7e-05,10.52987]
[1778544844309,37.38,81624.1,0.0,-0.91053,7e-05,10.52987]
[1778544844651,37.38,81624.17,0.0,-0.91052,7e-05,10.53044]
[1778544849687,37.38,81619.33,0.0,-0.91084,7e-05,10.50211]
[1778544852231,37.38,81616.89,0.0,-0.91099,7e-05,10.4879]
[1778544852283,37.38,81616.89,0.0,-0.91099,7e-05,10.4879]
[1778544852309,37.38,81616.89,0.0,-0.91099,7e-05,10.4879]
[1778544852708,37.38,81614.06,0.0,-0.91118,7e-05,10.47088]
[1778544857743,37.38,81612.41,0.0,-0.9113,7e-05,10.46014]
[1778544862778,37.38,81611.65,0.0,-0.91136,7e-05,10.45468]
[1778544865496,37.37,81611.34,0.0,-0.91139,7e-05,10.45248]
[1778544865799,37.37,81607.08,0.0,-0.91167,7e-05,10.42709]
[1778544866417,37.37,81607.08,0.0,-0.91167,7e-05,10.42709]
[1778544866460,37.37,81607.08,0.0,-0.91167,7e-05,10.42709]
[1778544866558,37.37,81607.08,0.0,-0.91167,7e-05,10.42709]
[1778544866806,37.37,81603.53,0.0,-0.91191,7e-05,10.40595]
[1778544871841,37.37,81603.08,0.0,-0.91198,7e-05,10.39829]
[1778544876876,37.37,81605.27,0.0,-0.91184,7e-05,10.4107]
[1778544881911,37.37,81602.04,0.0,-0.91206,7e-05,10.39099]
[1778544884630,37.37,81602.6,0.0,-0.91202,7e-05,10.39411]
[1778544884681,37.37,81602.6,0.0,-0.91202,7e-05,10.39411]
[1778544884808,37.37,81602.6,0.0,-0.91202,7e-05,10.39411]
[1778544884932,37.37,81602.25,0.0,-0.91205,7e-05,10.39194]
[1778544889967,37.37,81600.59,0.0,-0.91216,7e-05,10.38165]
[1778544895010,37.37,81600.62,0.0,-0.91216,7e-05,10.3814]
[1778544900067,37.37,81595.9,0.0,-0.91248,7e-05,10.35312]
[1778544903313,37.37,81592.88,0.0,-0.91268,7e-05,10.33524]
[1778544903365,37.37,81592.88,0.0,-0.91268,7e-05,10.33524]
[1778544903561,37.37,81592.88,0.0,-0.91268,7e-05,10.33524]
[1778544903662,37.37,81592.45,0.0,-0.9127,7e-05,10.33268]
[1778544905075,37.37,81597.44,0.0,-0.91238,7e-05,10.36207]
[1778544906084,37.37,81603.12,0.0,-0.91201,7e-05,10.39555]
[1778544908239,37.37,81606.14,0.0,-0.91181,7e-05,10.41329]
[1778544908296,37.37,81606.14,0.0,-0.91181,7e-05,10.41329]
[1778544908312,37.37,81606.14,0.0,-0.91181,7e-05,10.41329]
[1778544908338,37.37,81606.5,0.0,-0.91179,7e-05,10.41528]
[1778544915147,37.36,81605.31,0.0,-0.91188,7e-05,10.40728]
[1778544917530,37.37,81605.38,0.0,-0.91187,7e-05,10.40795]
[1778544917558,37.37,81605.38,0.0,-0.91187,7e-05,10.40795]
[1778544917582,37.37,81605.38,0.0,-0.91187,7e-05,10.40795]
[1778544917624,37.37,81605.38,0.0,-0.91187,7e-05,10.4082]
[1778544921772,37.37,81605.25,0.0,-0.91187,7e-05,10.40817]
[1778544921810,37.37,81605.25,0.0,-0.91187,7e-05,10.40817]
[1778544921819,37.37,81606.29,0.0,-0.91179,7e-05,10.41481]
[1778544926840,37.37,81605.66,0.0,-0.91183,7e-05,10.41181]
[1778544926893,37.37,81605.66,0.0,-0.91183,7e-05,10.41181]
[1778544926940,37.37,81611.18,0.0,-0.91146,7e-05,10.44491]
[1778544927060,37.37,81611.18,0.0,-0.91146,7e-05,10.44491]
[1778544932988,37.37,81614.3,0.0,-0.91128,7e-05,10.4596]
[1778544933040,37.37,81614.3,0.0,-0.91128,7e-05,10.4596]
[1778544933017,37.37,81613.42,0.0,-0.91133,7e-05,10.45474]
[1778544933065,37.37,81613.42,0.0,-0.91133,7e-05,10.45474]
[1778544934622,37.37,81613.42,0.0,-0.91133,7e-05,10.45474]
[1778544934809,37.37,81613.42,0.0,-0.91133,7e-05,10.45474]
[1778544934827,37.37,81613.42,0.0,-0.91133,7e-05,10.4551]
[1778544935982,37.37,81613.42,0.0,-0.91133,7e-05,10.4551]
[1778544939169,37.37,81612.55,0.0,-0.91138,7e-05,10.45049]
[1778544939180,37.37,81612.55,0.0,-0.91138,7e-05,10.45049]
[1778544939308,37.37,81612.55,0.0,-0.91138,7e-05,10.45049]
[1778544939315,37.37,81613.68,0.0,-0.9113,7e-05,10.45738]
[1778544946364,37.38,81612.99,0.0,-0.91133,7e-05,10.45465]
[1778544952406,37.38,81614.33,0.0,-0.91123,7e-05,10.4637]
[1778544957441,37.38,81615.26,0.0,-0.91116,7e-05,10.47017]
[1778544958779,37.38,81615.26,0.0,-0.91116,7e-05,10.47017]
[1778544958813,37.38,81615.26,0.0,-0.91116,7e-05,10.47017]
[1778544959065,37.38,81615.26,0.0,-0.91116,7e-05,10.47017]
[1778544958913,37.38,81616.13,0.0,-0.9111,7e-05,10.47569]
[1778544964490,37.38,81616.86,0.0,-0.91104,7e-05,10.48087]
[1778544969505,37.38,81615.29,0.0,-0.91113,7e-05,10.47229]
[1778544969521,37.38,81615.29,0.0,-0.91113,7e-05,10.47229]
[1778544969558,37.38,81615.29,0.0,-0.91113,7e-05,10.47229]
[1778544969659,37.39,81615.22,0.0,-0.91114,7e-05,10.47207]
[1778544975571,37.39,81613.67,0.0,-0.91123,7e-05,10.46403]
[1778544976169,37.39,81613.67,0.0,-0.91123,7e-05,10.46403]
[1778544976221,37.39,81613.67,0.0,-0.91123,7e-05,10.46403]
[1778544976308,37.39,81613.67,0.0,-0.91123,7e-05,10.46403]
[1778544976580,37.39,81613.63,0.0,-0.91123,7e-05,10.464]
[1778544981614,37.39,81612.57,0.0,-0.91128,7e-05,10.45879]
[1778544985071,37.39,81612.59,0.0,-0.91128,7e-05,10.45933]
[1778544985123,37.39,81612.77,0.0,-0.91126,7e-05,10.46061]
[1778544985312,37.39,81612.77,0.0,-0.91126,7e-05,10.46061]
[1778544985642,37.39,81612.69,0.0,-0.91127,7e-05,10.46035]
[1778544990678,37.39,81612.55,0.0,-0.91126,7e-05,10.46058]
[1778544991623,37.39,81612.55,0.0,-0.91126,7e-05,10.46058]
[1778544991810,37.39,81612.55,0.0,-0.91126,7e-05,10.46058]
[1778544991910,37.39,81611.23,0.0,-0.91138,7e-05,10.44872]
[1778544998735,37.4,81610.3,0.0,-0.91142,7e-05,10.44463]
[1778545001171,37.4,81609.21,0.0,-0.91149,7e-05,10.43865]
[1778545003381,37.4,81608.82,0.0,-0.91151,7e-05,10.43682]
[1778545003432,37.4,81608.82,0.0,-0.91151,7e-05,10.43682]
[1778545003558,37.4,81608.82,0.0,-0.91151,7e-05,10.43682]
[1778545003770,37.4,81607.49,0.0,-0.9116,7e-05,10.42919]
[1778545008805,37.4,81607.85,0.0,-0.91156,7e-05,10.4326]
[1778545009241,37.4,81607.85,0.0,-0.91156,7e-05,10.4326]
[1778545009304,37.4,81607.85,0.0,-0.91156,7e-05,10.4326]
[1778545009558,37.4,81607.85,0.0,-0.91156,7e-05,10.4326]
[1778545009564,37.4,81607.85,0.0,-0.91155,7e-05,10.43285]
[1778545014847,37.41,81608.1,0.0,-0.91152,7e-05,10.43581]
[1778545018875,37.41,81611.44,0.0,-0.91129,7e-05,10.45651]
[1778545019159,37.41,81611.44,0.0,-0.91129,7e-05,10.45651]
[1778545019308,37.41,81611.44,0.0,-0.91129,7e-05,10.45651]
[1778545019882,37.41,81611.97,0.0,-0.91125,7e-05,10.45986]
[1778545024917,37.41,81611.83,0.0,-0.91125,7e-05,10.46007]
[1778545027939,37.41,81615.27,0.0,-0.91102,7e-05,10.48102]
[1778545028945,37.41,81626.56,0.0,-0.91026,7e-05,10.54861]
[1778545029824,37.41,81626.56,0.0,-0.91026,7e-05,10.54861]
[1778545029826,37.41,81626.56,0.0,-0.91026,7e-05,10.54861]
[1778545030065,37.41,81626.56,0.0,-0.91026,7e-05,10.54861]
[1778545029952,37.41,81629.78,0.0,-0.91004,7e-05,10.56823]
[1778545034987,37.42,81629.74,0.0,-0.91002,7e-05,10.56981]
[1778545038122,37.42,81632.03,0.0,-0.90986,7e-05,10.5843]
[1778545041129,37.42,81636.26,0.0,-0.90956,7e-05,10.61066]
[1778545041181,37.42,81636.26,0.0,-0.90956,7e-05,10.61066]
[1778545041309,37.42,81636.26,0.0,-0.90956,7e-05,10.61066]
[1778545042036,37.42,81636.25,0.0,-0.90956,7e-05,10.61131]
[1778545047071,37.42,81635.51,0.0,-0.90959,7e-05,10.60865]
[1778545050092,37.43,81639.39,0.0,-0.90932,7e-05,10.63277]
[1778545050797,37.43,81639.39,0.0,-0.90932,7e-05,10.63277]
[1778545050809,37.43,81639.39,0.0,-0.90932,7e-05,10.63277]
[1778545051099,37.43,81642.75,0.0,-0.90912,7e-05,10.6486]
[1778545051234,37.43,81642.75,0.0,-0.90912,7e-05,10.6486]
[1778545054522,37.43,81646.62,0.0,-0.90885,7e-05,10.67243]
[1778545054559,37.43,81646.62,0.0,-0.90885,7e-05,10.67243]
[1778545055127,37.43,81647.07,0.0,-0.90882,7e-05,10.67534]
[1778545056134,37.43,81650.15,0.0,-0.90861,7e-05,10.69396]
[1778545058721,37.43,81649.15,0.0,-0.90867,7e-05,10.68836]
[1778545058769,37.43,81649.15,0.0,-0.90867,7e-05,10.68836]
[1778545058810,37.43,81649.15,0.0,-0.90867,7e-05,10.68836]
[1778545059155,37.43,81650.83,0.0,-0.90856,7e-05,10.6986]
[1778545062176,37.43,81646.08,0.0,-0.90887,7e-05,10.67075]
[1778545062411,37.43,81646.08,0.0,-0.90887,7e-05,10.67075]
[1778545062480,37.43,81646.08,0.0,-0.90887,7e-05,10.67075]
[1778545062559,37.43,81646.08,0.0,-0.90887,7e-05,10.67075]
[1778545063183,37.43,81640.29,0.0,-0.90926,7e-05,10.63642]
[1778545068218,37.43,81638.59,0.0,-0.90935,7e-05,10.62762]
[1778545069692,37.43,81638.59,0.0,-0.90935,7e-05,10.62762]
[1778545069744,37.43,81638.59,0.0,-0.90935,7e-05,10.62762]
[1778545069813,37.43,81638.59,0.0,-0.90935,7e-05,10.62762]
[1778545069914,37.44,81641.27,0.0,-0.90917,7e-05,10.6441]
[1778545071239,37.44,81646.27,0.0,-0.90883,7e-05,10.67415]
[1778545076274,37.44,81645.54,0.0,-0.90887,7e-05,10.67076]
[1778545079970,37.44,81645.56,0.0,-0.90886,7e-05,10.67126]
[1778545079978,37.44,81645.56,0.0,-0.90886,7e-05,10.67126]
[1778545080059,37.44,81645.56,0.0,-0.90886,7e-05,10.67126]
[1778545080065,37.44,81642.96,0.0,-0.90903,7e-05,10.65615]
[1778545084060,37.44,81641.77,0.0,-0.90911,7e-05,10.64949]
[1778545084111,37.44,81641.77,0.0,-0.90911,7e-05,10.64949]
[1778545084083,37.44,81645.5,0.0,-0.90885,7e-05,10.67214]
[1778545084311,37.44,81645.5,0.0,-0.90885,7e-05,10.67214]
[1778545084330,37.44,81647.38,0.0,-0.90873,7e-05,10.68337]
[1778545086377,37.44,81641.04,0.0,-0.90915,7e-05,10.64588]
[1778545087351,37.44,81636.83,0.0,-0.90943,7e-05,10.62059]
[1778545089111,37.44,81636.83,0.0,-0.90943,7e-05,10.62059]
[1778545089162,37.44,81636.83,0.0,-0.90943,7e-05,10.62059]
[1778545089138,37.44,81637.01,0.0,-0.90941,7e-05,10.62218]
[1778545090062,37.44,81637.01,0.0,-0.90941,7e-05,10.62218]
[1778545090163,37.44,81635.45,0.0,-0.90952,7e-05,10.61316]
[1778545092386,37.44,81632.96,0.0,-0.90968,7e-05,10.59889]
[1778545097055,37.45,81632.51,0.0,-0.9097,7e-05,10.59709]
[1778545102456,37.45,81635.44,0.0,-0.90948,7e-05,10.61642]
[1778545107491,37.45,81636.99,0.0,-0.90937,7e-05,10.62603]
[1778545110512,37.45,81640.49,0.0,-0.90914,7e-05,10.64636]
[1778545115547,37.45,81639.67,0.0,-0.90923,7e-05,10.63725]
[1778545120582,37.45,81639.91,0.0,-0.9092,7e-05,10.63983]
[1778545122596,37.45,81636.52,0.0,-0.90942,7e-05,10.62009]
[1778545126624,37.45,81632.2,0.0,-0.9097,7e-05,10.59503]
[1778545131659,37.45,81632.04,0.0,-0.90971,7e-05,10.59438]
[1778545136695,37.45,81630.14,0.0,-0.90984,7e-05,10.58264]
[1778545141730,37.45,81612.51,0.0,-0.91101,7e-05,10.4777]
[1778545142737,37.45,81607.47,0.0,-0.91135,7e-05,10.44798]
[1778545143953,37.45,81607.47,0.0,-0.91135,7e-05,10.44798]
[1778545143991,37.45,81607.47,0.0,-0.91135,7e-05,10.44798]
[1778545144033,37.45,81602.2,0.0,-0.91169,7e-05,10.41719]
[1778545144753,37.45,81596.77,0.0,-0.91205,7e-05,10.38515]
[1778545147632,37.45,81594.98,0.0,-0.91216,7e-05,10.37511]
[1778545152809,37.46,81594.03,0.0,-0.9122,7e-05,10.37111]
[1778545153817,37.46,81586.76,0.0,-0.91267,7e-05,10.32858]
[1778545154759,37.46,81586.76,0.0,-0.91267,7e-05,10.32858]
[1778545154824,37.46,81583.25,0.0,-0.9129,7e-05,10.30784]
[1778545156208,37.46,81581.44,0.0,-0.91302,6e-05,10.29716]
[1778545159861,37.46,81578.16,0.0,-0.91323,6e-05,10.27792]
[1778545164896,37.46,81576.49,0.0,-0.91334,6e-05,10.26825]
[1778545165358,37.46,81576.49,0.0,-0.91334,6e-05,10.26825]
[1778545165415,37.46,81576.49,0.0,-0.91334,6e-05,10.26825]
[1778545165558,37.46,81576.49,0.0,-0.91334,6e-05,10.26825]
[1778545166651,37.46,81576.49,0.0,-0.91334,6e-05,10.26829]
[1778545166811,37.46,81576.49,0.0,-0.91334,6e-05,10.26829]
[1778545172013,37.46,81576.9,0.0,-0.91331,6e-05,10.27089]
[1778545172058,37.46,81576.9,0.0,-0.91331,6e-05,10.27089]
[1778545172065,37.46,81576.9,0.0,-0.91331,6e-05,10.27089]
[1778545175197,37.46,81577.79,0.0,-0.91329,6e-05,10.27175]
[1778545175314,37.46,81577.79,0.0,-0.91329,6e-05,10.27175]
[1778545181015,37.46,81579.49,0.0,-0.91317,6e-05,10.28182]
[1778545183029,37.46,81589.54,0.0,-0.91252,7e-05,10.34086]
[1778545184944,37.46,81589.06,0.0,-0.91255,7e-05,10.33794]
[1778545184988,37.46,81589.06,0.0,-0.91255,7e-05,10.33794]
[1778545185062,37.46,81589.06,0.0,-0.91255,7e-05,10.33794]
[1778545187058,37.46,81586.63,0.0,-0.91271,7e-05,10.32339]
[1778545192092,37.46,81586.85,0.0,-0.9127,7e-05,10.32436]
[1778545194214,37.46,81586.92,0.0,-0.9127,7e-05,10.32471]
[1778545194266,37.46,81586.92,0.0,-0.9127,7e-05,10.32471]
[1778545194309,37.46,81586.92,0.0,-0.9127,7e-05,10.32471]
[1778545200148,37.46,81585.77,0.0,-0.91278,7e-05,10.31754]
[1778545200721,37.46,81585.77,0.0,-0.91278,7e-05,10.31754]
[1778545200812,37.46,81585.77,0.0,-0.91278,7e-05,10.31754]
[1778545201069,37.46,81585.77,0.0,-0.91278,7e-05,10.31754]
[1778545201313,37.46,81585.77,0.0,-0.91278,7e-05,10.31754]
[1778545207044,37.46,81586.13,0.0,-0.91276,7e-05,10.31937]
[1778545207062,37.46,81586.13,0.0,-0.91276,7e-05,10.31937]
[1778545207321,37.46,81586.13,0.0,-0.91276,7e-05,10.31937]
[1778545210058,37.46,81586.86,0.0,-0.91271,7e-05,10.32352]
[1778545210312,37.46,81586.86,0.0,-0.91271,7e-05,10.32352]
[1778545210224,37.46,81589.17,0.0,-0.91256,7e-05,10.33706]
[1778545214253,37.46,81591.95,0.0,-0.91238,7e-05,10.3531]
[1778545216267,37.46,81596.39,0.0,-0.91209,7e-05,10.37943]
[1778545216562,37.46,81596.39,0.0,-0.91209,7e-05,10.37943]
[1778545216590,37.46,81596.39,0.0,-0.91209,7e-05,10.37943]
[1778545216778,37.46,81596.39,0.0,-0.91209,7e-05,10.37943]
[1778545216808,37.46,81596.39,0.0,-0.91209,7e-05,10.37943]
[1778545220295,37.46,81599.51,0.0,-0.91188,7e-05,10.39879]
[1778545222606,37.46,81600.1,0.0,-0.91183,7e-05,10.4027]
[1778545222656,37.46,81600.1,0.0,-0.91183,7e-05,10.4027]
[1778545222808,37.46,81600.1,0.0,-0.91183,7e-05,10.4027]
[1778545225330,37.46,81603.08,0.0,-0.91163,7e-05,10.4209]
[1778545226337,37.46,81607.53,0.0,-0.91134,7e-05,10.44737]
[1778545227344,37.46,81613.87,0.0,-0.91092,7e-05,10.48502]
[1778545228351,37.46,81618.03,0.0,-0.91064,7e-05,10.50975]
[1778545229358,37.46,81621.18,0.0,-0.91043,7e-05,10.52848]
[1778545230750,37.46,81621.63,0.0,-0.9104,7e-05,10.53117]
[1778545230786,37.46,81621.63,0.0,-0.9104,7e-05,10.53117]
[1778545230811,37.46,81621.63,0.0,-0.9104,7e-05,10.53117]
[1778545234393,37.46,81617.81,0.0,-0.91068,7e-05,10.50413]
[1778545236008,37.46,81617.05,0.0,-0.91073,7e-05,10.49968]
[1778545238556,37.46,81615.36,0.0,-0.91084,7e-05,10.48987]
[1778545238607,37.46,81615.36,0.0,-0.91084,7e-05,10.48987]
[1778545238811,37.46,81615.36,0.0,-0.91084,7e-05,10.48987]
[1778545242449,37.46,81612.61,0.0,-0.91102,7e-05,10.47394]
[1778545243665,37.46,81612.61,0.0,-0.91102,7e-05,10.47394]
[1778545243811,37.46,81612.61,0.0,-0.91102,7e-05,10.47394]
[1778545243916,37.46,81612.61,0.0,-0.91102,7e-05,10.47394]
[1778545244061,37.46,81612.61,0.0,-0.91102,7e-05,10.47394]
[1778545248829,37.46,81612.54,0.0,-0.91102,7e-05,10.47409]
[1778545248942,37.46,81612.54,0.0,-0.91102,7e-05,10.47409]
[1778545249061,37.46,81612.54,0.0,-0.91102,7e-05,10.47409]
[1778545249162,37.46,81609.31,0.0,-0.91123,7e-05,10.45526]
[1778545249498,37.46,81607.01,0.0,-0.91138,7e-05,10.44166]
[1778545250505,37.46,81602.59,0.0,-0.91167,7e-05,10.41573]
[1778545251512,37.46,81599.35,0.0,-0.91188,7e-05,10.39682]
[1778545253707,37.46,81599.01,0.0,-0.9119,7e-05,10.39505]
[1778545253818,37.46,81599.01,0.0,-0.9119,7e-05,10.39505]
[1778545253922,37.46,81599.01,0.0,-0.9119,7e-05,10.39505]
[1778545255324,37.47,81597.64,0.0,-0.91199,7e-05,10.38722]
[1778545255741,37.47,81596.0,0.0,-0.91209,7e-05,10.37807]
[1778545255807,37.47,81596.0,0.0,-0.91209,7e-05,10.37807]
[1778545261582,37.47,81594.29,0.0,-0.91219,7e-05,10.36881]
[1778545262812,37.47,81594.29,0.0,-0.91219,7e-05,10.36881]
[1778545262822,37.47,81594.29,0.0,-0.91219,7e-05,10.36881]
[1778545263062,37.47,81594.29,0.0,-0.91219,7e-05,10.36881]
[1778545265610,37.47,81591.56,0.0,-0.91238,7e-05,10.35228]
[1778545266574,37.47,81591.56,0.0,-0.91238,7e-05,10.35228]
[1778545266609,37.47,81591.56,0.0,-0.91238,7e-05,10.35228]
[1778545266813,37.47,81591.56,0.0,-0.91238,7e-05,10.35228]
[1778545272659,37.47,81589.58,0.0,-0.91251,7e-05,10.34008]
[1778545275680,37.47,81583.75,0.0,-0.91289,7e-05,10.30558]
[1778545278218,37.47,81583.34,0.0,-0.91292,7e-05,10.30315]
[1778545278270,37.47,81583.34,0.0,-0.91292,7e-05,10.30315]
[1778545278308,37.47,81583.34,0.0,-0.91292,7e-05,10.30315]
[1778545278701,37.47,81579.08,0.0,-0.9132,6e-05,10.27811]
[1778545284386,37.47,81578.3,0.0,-0.91325,6e-05,10.27357]
[1778545284430,37.47,81578.3,0.0,-0.91325,6e-05,10.27357]
[1778545284560,37.47,81576.93,0.0,-0.91334,6e-05,10.26559]
[1778545289785,37.47,81574.42,0.0,-0.9135,6e-05,10.2511]
[1778545292417,37.47,81573.67,0.0,-0.91354,6e-05,10.24675]
[1778545292479,37.47,81573.67,0.0,-0.91354,6e-05,10.24675]
[1778545292560,37.47,81572.96,0.0,-0.91362,6e-05,10.2382]
[1778545297841,37.47,81573.75,0.0,-0.91357,6e-05,10.24323]
[1778545300217,37.47,81574.7,0.0,-0.9135,6e-05,10.24885]
[1778545300269,37.47,81574.7,0.0,-0.9135,6e-05,10.24885]
[1778545300309,37.47,81574.7,0.0,-0.9135,6e-05,10.24885]
[1778545305897,37.47,81573.82,0.0,-0.91356,6e-05,10.24404]
[1778545309971,37.47,81574.12,0.0,-0.91354,6e-05,10.24595]
[1778545310062,37.47,81574.12,0.0,-0.91354,6e-05,10.24595]
[1778545310123,37.47,81574.12,0.0,-0.91354,6e-05,10.24595]
[1778545315273,37.47,81573.35,0.0,-0.91358,6e-05,10.24163]
[1778545315773,37.47,81572.08,0.0,-0.91366,6e-05,10.23435]
[1778545315931,37.47,81572.08,0.0,-0.91366,6e-05,10.23435]
[1778545315967,37.47,81565.8,0.0,-0.91407,6e-05,10.19761]
[1778545316974,37.47,81560.61,0.0,-0.9144,6e-05,10.16741]
[1778545318209,37.47,81560.61,0.0,-0.9144,6e-05,10.16741]
[1778545318239,37.47,81559.98,0.0,-0.91444,6e-05,10.16406]
[1778545319289,37.47,81559.98,0.0,-0.91444,6e-05,10.16406]
[1778545319318,37.47,81559.98,0.0,-0.91444,6e-05,10.16406]
[1778545325038,37.47,81568.66,0.0,-0.91387,6e-05,10.21579]
[1778545326015,37.47,81568.66,0.0,-0.91387,6e-05,10.21579]
[1778545326622,37.47,81568.45,0.0,-0.91388,6e-05,10.2147]
[1778545326668,37.47,81568.45,0.0,-0.91388,6e-05,10.2147]
[1778545326808,37.47,81568.45,0.0,-0.91388,6e-05,10.2147]
[1778545331285,37.47,81568.43,0.0,-0.91388,6e-05,10.21494]
[1778545331319,37.47,81568.43,0.0,-0.91388,6e-05,10.21494]
[1778545331342,37.47,81568.43,0.0,-0.91388,6e-05,10.21494]
[1778545331381,37.47,81566.7,0.0,-0.91399,6e-05,10.20457]
[1778545333923,37.47,81566.75,0.0,-0.91399,6e-05,10.20486]
[1778545334058,37.47,81566.75,0.0,-0.91399,6e-05,10.20486]
[1778545334101,37.47,81566.73,0.0,-0.91399,6e-05,10.20496]
[1778545339136,37.47,81565.0,0.0,-0.91409,6e-05,10.19542]
[1778545343106,37.47,81562.13,0.0,-0.91427,6e-05,10.17902]
[1778545343152,37.47,81562.13,0.0,-0.91427,6e-05,10.17902]
[1778545343311,37.47,81562.13,0.0,-0.91427,6e-05,10.17902]
[1778545343358,37.47,81557.83,0.0,-0.91455,6e-05,10.15419]
[1778545346801,37.48,81555.87,0.0,-0.91467,6e-05,10.14314]
[1778545346809,37.48,81555.87,0.0,-0.91467,6e-05,10.14314]
[1778545346854,37.48,81555.87,0.0,-0.91467,6e-05,10.14314]
[1778545347193,37.48,81555.46,0.0,-0.91469,6e-05,10.14114]
[1778545351086,37.48,81555.32,0.0,-0.91469,6e-05,10.14093]
[1778545351138,37.48,81555.32,0.0,-0.91469,6e-05,10.14093]
[1778545351190,37.48,81555.32,0.0,-0.91469,6e-05,10.14093]
[1778545351309,37.48,81555.32,0.0,-0.91469,6e-05,10.14093]
[1778545351374,37.48,81555.18,0.0,-0.91473,6e-05,10.13589]
[1778545357264,37.48,81555.0,0.0,-0.91473,6e-05,10.13607]
[1778545359646,37.48,81554.82,0.0,-0.91474,6e-05,10.13522]
[1778545359698,37.48,81554.82,0.0,-0.91474,6e-05,10.13522]
[1778545359809,37.48,81554.82,0.0,-0.91474,6e-05,10.13522]
[1778545361469,37.48,81554.95,0.0,-0.91473,6e-05,10.13638]
[1778545361526,37.48,81555.17,0.0,-0.91471,6e-05,10.13786]
[1778545361557,37.48,81555.17,0.0,-0.91471,6e-05,10.13786]
[1778545361567,37.48,81555.17,0.0,-0.91471,6e-05,10.13786]
[1778545366701,37.48,81556.25,0.0,-0.91463,6e-05,10.14511]
[1778545366808,37.48,81556.25,0.0,-0.91463,6e-05,10.14511]
[1778545367334,37.48,81556.38,0.0,-0.91462,6e-05,10.14605]
[1778545373376,37.49,81555.63,0.0,-0.91465,6e-05,10.14279]
[1778545377369,37.49,81555.52,0.0,-0.91466,6e-05,10.14275]
[1778545377493,37.49,81555.52,0.0,-0.91466,6e-05,10.14275]
[1778545377557,37.49,81555.52,0.0,-0.91466,6e-05,10.14275]
[1778545377831,37.49,81555.27,0.0,-0.91467,6e-05,10.1415]
[1778545381138,37.49,81550.58,0.0,-0.91496,6e-05,10.11485]
[1778545381312,37.49,81550.58,0.0,-0.91496,6e-05,10.11485]
[1778545381947,37.49,81548.09,0.0,-0.91512,6e-05,10.10061]
[1778545383310,37.49,81550.78,0.0,-0.91494,6e-05,10.11654]
[1778545385606,37.49,81551.74,0.0,-0.91488,6e-05,10.1226]
[1778545385651,37.49,81551.74,0.0,-0.91488,6e-05,10.1226]
[1778545385807,37.49,81551.74,0.0,-0.91488,6e-05,10.1226]
[1778545386467,37.49,81551.95,0.0,-0.91486,6e-05,10.1243]
[1778545391502,37.49,81550.29,0.0,-0.91495,6e-05,10.11585]
[1778545392130,37.49,81550.29,0.0,-0.91495,6e-05,10.11585]
[1778545392231,37.49,81550.29,0.0,-0.91495,6e-05,10.11585]
[1778545394900,37.5,81545.33,0.0,-0.91526,6e-05,10.08782]
[1778545394951,37.5,81545.33,0.0,-0.91526,6e-05,10.08782]
[1778545395059,37.5,81545.33,0.0,-0.91526,6e-05,10.08782]
[1778545395311,37.5,81545.33,0.0,-0.91526,6e-05,10.08782]
[1778545395530,37.5,81545.08,0.0,-0.91527,6e-05,10.08666]
[1778545400566,37.5,81535.13,0.0,-0.91588,6e-05,10.03043]
[1778545404834,37.5,81532.59,0.0,-0.91603,6e-05,10.01681]
[1778545406675,37.5,81532.84,0.0,-0.91601,6e-05,10.01865]
[1778545406721,37.5,81532.84,0.0,-0.91601,6e-05,10.01865]
[1778545406808,37.5,81532.84,0.0,-0.91601,6e-05,10.01865]
[1778545406822,37.5,81532.17,0.0,-0.91605,6e-05,10.01517]
[1778545412649,37.51,81531.94,0.0,-0.91607,6e-05,10.01181]
[1778545415538,37.51,81532.01,0.0,-0.91606,6e-05,10.01262]
[1778545415558,37.51,81532.01,0.0,-0.91606,6e-05,10.01262]
[1778545415590,37.51,81532.01,0.0,-0.91606,6e-05,10.01262]
[1778545415670,37.51,81528.7,0.0,-0.91626,6e-05,9.99428]
[1778545417091,37.51,81528.7,0.0,-0.91626,6e-05,9.99428]
[1778545417154,37.51,81527.49,0.0,-0.91633,6e-05,9.9877]
[1778545417684,37.51,81520.24,0.0,-0.91679,6e-05,9.94625]
[1778545418691,37.51,81515.34,0.0,-0.91709,6e-05,9.91805]
[1778545419698,37.51,81521.18,0.0,-0.91673,6e-05,9.95184]
[1778545421501,37.51,81521.18,0.0,-0.91673,6e-05,9.95184]
[1778545423826,37.51,81525.41,0.0,-0.91644,6e-05,9.9777]
[1778545423878,37.51,81525.41,0.0,-0.91644,6e-05,9.9777]
[1778545424060,37.51,81525.41,0.0,-0.91644,6e-05,9.9777]
[1778545424101,37.52,81525.41,0.0,-0.91644,6e-05,9.97816]
[1778545429768,37.52,81525.62,0.0,-0.9164,6e-05,9.98131]
[1778545431689,37.52,81528.26,0.0,-0.91624,6e-05,9.9966]
[1778545431692,37.52,81528.26,0.0,-0.91624,6e-05,9.9966]
[1778545431808,37.52,81528.26,0.0,-0.91624,6e-05,9.9966]
[1778545431909,37.52,81532.32,0.0,-0.91597,6e-05,10.02054]
[1778545438561,37.52,81534.3,0.0,-0.91583,6e-05,10.03394]
[1778545438612,37.52,81534.3,0.0,-0.91583,6e-05,10.03394]
[1778545438591,37.52,81529.1,0.0,-0.91615,6e-05,10.00465]
[1778545438808,37.52,81529.1,0.0,-0.91615,6e-05,10.00465]
[1778545438831,37.52,81526.83,0.0,-0.91629,6e-05,9.99152]
[1778545443866,37.53,81528.78,0.0,-0.91614,6e-05,10.00495]
[1778545447909,37.53,81532.24,0.0,-0.91591,6e-05,10.0262]
[1778545447995,37.53,81532.24,0.0,-0.91591,6e-05,10.0262]
[1778545448062,37.53,81532.24,0.0,-0.91591,6e-05,10.0262]
[1778545448164,37.53,81532.46,0.0,-0.91589,6e-05,10.02786]
[1778545453936,37.54,81532.17,0.0,-0.91589,6e-05,10.02849]
[1778545455867,37.54,81528.97,0.0,-0.91608,6e-05,10.01035]
[1778545455919,37.54,81528.97,0.0,-0.91608,6e-05,10.01035]
[1778545456059,37.54,81528.97,0.0,-0.91608,6e-05,10.01035]
[1778545456075,37.54,81526.88,0.0,-0.91621,6e-05,9.99868]
[1778545462014,37.54,81514.0,0.0,-0.91699,6e-05,9.92695]
[1778545463013,37.54,81503.73,0.0,-0.91763,6e-05,9.86796]
[1778545464020,37.54,81504.04,0.0,-0.91761,6e-05,9.86992]
[1778545467480,37.54,81503.6,0.0,-0.91764,6e-05,9.86778]
[1778545467531,37.54,81503.6,0.0,-0.91764,6e-05,9.86778]
[1778545467558,37.54,81503.6,0.0,-0.91764,6e-05,9.86778]
[1778545467632,37.55,81502.79,0.0,-0.91768,6e-05,9.86353]
[1778545471157,37.55,81502.82,0.0,-0.91768,6e-05,9.8641]
[1778545471644,37.55,81509.23,0.0,-0.9173,6e-05,9.89691]
[1778545472078,37.55,81513.78,0.0,-0.91702,6e-05,9.92311]
[1778545474328,37.55,81513.75,0.0,-0.91702,6e-05,9.92305]
[1778545474397,37.55,81513.75,0.0,-0.91702,6e-05,9.92305]
[1778545474561,37.55,81513.75,0.0,-0.91702,6e-05,9.92305]
[1778545474660,37.55,81511.57,0.0,-0.91714,6e-05,9.91161]
[1778545480134,37.55,81512.48,0.0,-0.91707,6e-05,9.91789]
[1778545482152,37.55,81511.62,0.0,-0.91713,6e-05,9.91318]
[1778545482258,37.55,81511.62,0.0,-0.91713,6e-05,9.91318]
[1778545482308,37.55,81511.62,0.0,-0.91713,6e-05,9.91318]
[1778545482348,37.55,81511.62,0.0,-0.91712,6e-05,9.91331]
[1778545488190,37.55,81511.77,0.0,-0.91711,6e-05,9.91477]
[1778545493225,37.55,81512.1,0.0,-0.91708,6e-05,9.91728]
[1778545495340,37.55,81512.17,0.0,-0.91708,6e-05,9.91781]
[1778545495503,37.55,81512.17,0.0,-0.91708,6e-05,9.91781]
[1778545495560,37.55,81512.17,0.0,-0.91708,6e-05,9.91781]
[1778545495661,37.55,81512.17,0.0,-0.91707,6e-05,9.91804]
[1778545501281,37.56,81512.1,0.0,-0.91707,6e-05,9.91823]
[1778545503295,37.56,81507.92,0.0,-0.91733,6e-05,9.89441]
[1778545505484,37.56,81505.74,0.0,-0.91746,6e-05,9.88201]
[1778545505533,37.56,81505.74,0.0,-0.91746,6e-05,9.88201]
[1778545505559,37.56,81505.74,0.0,-0.91746,6e-05,9.88201]
[1778545505581,37.56,81504.67,0.0,-0.91753,6e-05,9.87618]
[1778545511351,37.56,81501.92,0.0,-0.91769,6e-05,9.86155]
[1778545512054,37.56,81501.92,0.0,-0.91769,6e-05,9.86155]
[1778545512104,37.56,81501.92,0.0,-0.91769,6e-05,9.86155]
[1778545512310,37.56,81501.92,0.0,-0.91769,6e-05,9.86155]
[1778545512358,37.56,81502.47,0.0,-0.91765,6e-05,9.86471]
[1778545514372,37.56,81510.25,0.0,-0.91716,6e-05,9.91005]
[1778545515146,37.56,81510.25,0.0,-0.91716,6e-05,9.91005]
[1778545515243,37.56,81510.25,0.0,-0.91716,6e-05,9.91005]
[1778545515309,37.56,81510.25,0.0,-0.91716,6e-05,9.91005]
[1778545515379,37.56,81509.32,0.0,-0.91722,6e-05,9.90484]
[1778545516386,37.56,81513.0,0.0,-0.91698,6e-05,9.9266]
[1778545521421,37.56,81513.21,0.0,-0.91696,6e-05,9.92833]
[1778545521979,37.56,81513.21,0.0,-0.91696,6e-05,9.92833]
[1778545522024,37.56,81513.21,0.0,-0.91696,6e-05,9.92833]
[1778545522059,37.56,81513.21,0.0,-0.91696,6e-05,9.92833]
[1778545522428,37.56,81513.28,0.0,-0.91695,6e-05,9.92884]
[1778545527464,37.56,81512.01,0.0,-0.91703,6e-05,9.92205]
[1778545529174,37.56,81511.69,0.0,-0.91705,6e-05,9.92032]
[1778545529226,37.56,81511.69,0.0,-0.91705,6e-05,9.92032]
[1778545529308,37.56,81511.69,0.0,-0.91705,6e-05,9.92032]
[1778545529478,37.56,81511.63,0.0,-0.91705,6e-05,9.92009]
[1778545530600,37.56,81511.63,0.0,-0.91705,6e-05,9.92009]
[1778545530654,37.57,81510.05,0.0,-0.91715,6e-05,9.91111]
[1778545530809,37.57,81510.05,0.0,-0.91715,6e-05,9.91111]
[1778545531492,37.57,81508.42,0.0,-0.91728,6e-05,9.89746]
[1778545536527,37.57,81508.29,0.0,-0.91728,6e-05,9.8974]
[1778545537449,37.57,81508.29,0.0,-0.91728,6e-05,9.8974]
[1778545537489,37.57,81508.29,0.0,-0.91728,6e-05,9.8974]
[1778545537559,37.57,81508.29,0.0,-0.91728,6e-05,9.8974]
[1778545537647,37.57,81508.37,0.0,-0.91727,6e-05,9.898]
[1778545543131,37.57,81507.44,0.0,-0.91732,6e-05,9.89337]
[1778545543180,37.57,81507.44,0.0,-0.91732,6e-05,9.89337]
[1778545543309,37.57,81507.44,0.0,-0.91732,6e-05,9.89337]
[1778545543576,37.57,81506.99,0.0,-0.91735,6e-05,9.89093]
[1778545547008,37.57,81506.43,0.0,-0.91738,6e-05,9.88816]
[1778545547311,37.57,81506.43,0.0,-0.91738,6e-05,9.88816]
[1778545547604,37.57,81506.47,0.0,-0.91738,6e-05,9.88853]
[1778545548611,37.57,81509.65,0.0,-0.91718,6e-05,9.90697]
[1778545551154,37.57,81510.93,0.0,-0.91709,6e-05,9.91455]
[1778545551213,37.57,81510.93,0.0,-0.91709,6e-05,9.91455]
[1778545551632,37.57,81516.55,0.0,-0.91674,6e-05,9.94702]
[1778545552639,37.57,81519.89,0.0,-0.91653,6e-05,9.96633]
[1778545554874,37.57,81520.55,0.0,-0.91649,6e-05,9.97018]
[1778545555660,37.57,81521.0,0.0,-0.91646,6e-05,9.97278]
[1778545558682,37.57,81517.59,0.0,-0.91667,6e-05,9.95315]
[1778545559427,37.57,81517.59,0.0,-0.91667,6e-05,9.95315]
[1778545559479,37.57,81517.59,0.0,-0.91667,6e-05,9.95315]
[1778545559564,37.57,81517.59,0.0,-0.91667,6e-05,9.95315]
[1778545559689,37.57,81515.96,0.0,-0.91677,6e-05,9.94423]
[1778545561069,37.57,81515.68,0.0,-0.91678,6e-05,9.9431]
[1778545565156,37.58,81515.53,0.0,-0.91677,6e-05,9.94419]
[1778545565168,37.58,81515.53,0.0,-0.91677,6e-05,9.94419]
[1778545565309,37.58,81515.53,0.0,-0.91677,6e-05,9.94419]
[1778545565731,37.58,81515.42,0.0,-0.91678,6e-05,9.94361]
[1778545570767,37.58,81516.64,0.0,-0.9167,6e-05,9.95095]
[1778545572214,37.58,81516.64,0.0,-0.9167,6e-05,9.95095]
[1778545572222,37.58,81516.64,0.0,-0.9167,6e-05,9.95095]
[1778545572311,37.58,81516.64,0.0,-0.9167,6e-05,9.95095]
[1778545572315,37.58,81519.0,0.0,-0.91655,6e-05,9.96461]
[1778545577815,37.58,81518.35,0.0,-0.91659,6e-05,9.96106]
[1778545579021,37.58,81518.35,0.0,-0.91659,6e-05,9.96106]
[1778545579061,37.58,81518.35,0.0,-0.91659,6e-05,9.96106]
[1778545579107,37.58,81517.85,0.0,-0.91662,6e-05,9.95821]
[1778545584864,37.58,81518.33,0.0,-0.91659,6e-05,9.96111]
[1778545589575,37.58,81519.42,0.0,-0.91652,6e-05,9.96742]
[1778545591065,37.58,81519.39,0.0,-0.91652,6e-05,9.96727]
[1778545591166,37.58,81519.66,0.0,-0.91653,6e-05,9.96442]
[1778545594304,37.58,81519.23,0.0,-0.91656,6e-05,9.96194]
[1778545594356,37.58,81519.23,0.0,-0.91656,6e-05,9.96194]
[1778545599969,37.58,81518.96,0.0,-0.91658,6e-05,9.96044]
[1778545602819,37.58,81518.8,0.0,-0.91659,6e-05,9.95953]
[1778545603107,37.58,81518.8,0.0,-0.91659,6e-05,9.95953]
[1778545603174,37.58,81519.03,0.0,-0.91657,6e-05,9.96087]
[1778545603998,37.58,81527.2,0.0,-0.91606,6e-05,10.00804]
[1778545605007,37.58,81529.78,0.0,-0.91589,6e-05,10.02289]
[1778545610516,37.58,81530.59,0.0,-0.91584,6e-05,10.02811]
[1778545616082,37.58,81530.62,0.0,-0.91581,6e-05,10.0308]
[1778545621061,37.59,81530.77,0.0,-0.91578,6e-05,10.03314]
[1778545623131,37.59,81533.72,0.0,-0.91558,6e-05,10.0513]
[1778545628166,37.59,81535.86,0.0,-0.91543,6e-05,10.0654]
[1778545638236,37.6,81539.0,0.0,-0.91519,6e-05,10.08682]
[1778545639577,37.6,81539.0,0.0,-0.91519,6e-05,10.08682]
[1778545639677,37.6,81541.23,0.0,-0.91504,6e-05,10.10038]
[1778545646294,37.6,81540.89,0.0,-0.91504,6e-05,10.10022]
[1778545648308,37.6,81535.44,0.0,-0.91538,6e-05,10.06923]
[1778545649315,37.61,81529.66,0.0,-0.91575,6e-05,10.03612]
[1778545654350,37.61,81528.72,0.0,-0.91582,6e-05,10.02824]
[1778545656364,37.61,81532.67,0.0,-0.91556,6e-05,10.05188]
[1778545661399,37.61,81535.69,0.0,-0.91535,6e-05,10.07112]
[1778545666434,37.62,81535.49,0.0,-0.91534,6e-05,10.07153]
[1778545671470,37.62,81535.45,0.0,-0.91533,6e-05,10.07284]
[1778545676505,37.62,81530.77,0.0,-0.91561,6e-05,10.04729]
[1778545677512,37.62,81525.66,0.0,-0.91593,6e-05,10.01763]
[1778545679527,37.62,81524.35,0.0,-0.916,6e-05,10.01121]
[1778545681542,37.63,81522.05,0.0,-0.91614,6e-05,9.99875]
[1778545686576,37.63,81518.45,0.0,-0.91634,6e-05,9.9801]
[1778545687820,37.63,81518.45,0.0,-0.91634,6e-05,9.9801]
[1778545689714,37.63,81517.54,0.0,-0.91639,6e-05,9.97576]
[1778545689782,37.63,81525.56,0.0,-0.91588,6e-05,10.02204]
[1778545690490,37.63,81525.56,0.0,-0.91588,6e-05,10.02204]
[1778545690616,37.63,81544.65,0.0,-0.91466,6e-05,10.133]
[1778545691623,37.63,81548.86,0.0,-0.91439,6e-05,10.15768]
[1778545693548,37.63,81548.55,0.0,-0.91441,6e-05,10.15607]
[1778545693638,37.63,81547.53,0.0,-0.91447,6e-05,10.15032]
[1778545698672,37.64,81546.95,0.0,-0.9145,6e-05,10.14793]
[1778545703707,37.64,81546.53,0.0,-0.91452,6e-05,10.14647]
[1778545708658,37.64,81546.58,0.0,-0.9145,6e-05,10.14751]
[1778545708739,37.64,81546.58,0.0,-0.9145,6e-05,10.14751]
[1778545708813,37.64,81546.58,0.0,-0.9145,6e-05,10.14751]
[1778545708742,37.64,81545.38,0.0,-0.91458,6e-05,10.14073]
[1778545713777,37.64,81553.87,0.0,-0.91406,6e-05,10.18662]
[1778545715791,37.64,81548.66,0.0,-0.91439,6e-05,10.15657]
[1778545720519,37.64,81547.42,0.0,-0.91446,6e-05,10.15005]
[1778545720557,37.64,81547.42,0.0,-0.91446,6e-05,10.15005]
[1778545720568,37.64,81547.42,0.0,-0.91446,6e-05,10.15005]
[1778545720826,37.64,81546.12,0.0,-0.91454,6e-05,10.14268]
[1778545721064,37.64,81546.12,0.0,-0.91454,6e-05,10.14268]
[1778545721233,37.64,81546.12,0.0,-0.91454,6e-05,10.14268]
[1778545721833,37.64,81534.52,0.0,-0.91528,6e-05,10.0756]
[1778545722840,37.64,81530.64,0.0,-0.91552,6e-05,10.05344]
[1778545727875,37.65,81529.72,0.0,-0.91556,6e-05,10.04976]
[1778545732910,37.65,81529.73,0.0,-0.91554,6e-05,10.05148]
[1778545735289,37.65,81529.56,0.0,-0.91554,6e-05,10.05115]
[1778545735308,37.65,81529.56,0.0,-0.91554,6e-05,10.05115]
[1778545735339,37.65,81529.56,0.0,-0.91554,6e-05,10.05115]
[1778545735931,37.65,81526.34,0.0,-0.91574,6e-05,10.03287]
[1778545736047,37.65,81526.34,0.0,-0.91574,6e-05,10.03287]
[1778545736061,37.65,81526.34,0.0,-0.91574,6e-05,10.03287]
[1778545736938,37.65,81526.36,0.0,-0.91574,6e-05,10.03333]
[1778545741973,37.65,81532.87,0.0,-0.91533,6e-05,10.07095]
[1778545744436,37.65,81534.01,0.0,-0.91526,6e-05,10.07739]
[1778545744455,37.65,81534.01,0.0,-0.91526,6e-05,10.07739]
[1778545744557,37.65,81534.01,0.0,-0.91526,6e-05,10.07739]
[1778545744646,37.65,81533.91,0.0,-0.91527,6e-05,10.07648]
[1778545750029,37.65,81537.21,0.0,-0.91507,6e-05,10.09478]
[1778545751036,37.65,81542.56,0.0,-0.91473,6e-05,10.1256]
[1778545753050,37.65,81546.68,0.0,-0.91446,6e-05,10.14946]
[1778545754032,37.65,81546.68,0.0,-0.91446,6e-05,10.14946]
[1778545754058,37.65,81546.68,0.0,-0.91446,6e-05,10.14946]
[1778545754092,37.65,81546.68,0.0,-0.91446,6e-05,10.14946]
[1778545754160,37.65,81546.64,0.0,-0.91447,6e-05,10.14939]
[1778545760099,37.65,81545.63,0.0,-0.91452,6e-05,10.14449]
[1778545764494,37.65,81545.53,0.0,-0.91452,6e-05,10.14438]
[1778545764557,37.65,81545.53,0.0,-0.91452,6e-05,10.14438]
[1778545764595,37.65,81545.73,0.0,-0.91451,6e-05,10.1457]
[1778545770172,37.66,81547.63,0.0,-0.91437,6e-05,10.15766]
[1778545771850,37.66,81547.63,0.0,-0.91437,6e-05,10.15766]
[1778545771901,37.66,81547.63,0.0,-0.91437,6e-05,10.15766]
[1778545771908,37.66,81548.16,0.0,-0.91437,6e-05,10.15656]
[1778545772060,37.66,81548.16,0.0,-0.91437,6e-05,10.15656]
[1778545777218,37.65,81547.3,0.0,-0.91444,6e-05,10.15052]
[1778545781419,37.65,81549.52,0.0,-0.9143,6e-05,10.16255]
[1778545781469,37.65,81549.52,0.0,-0.9143,6e-05,10.16255]
[1778545781565,37.65,81549.52,0.0,-0.9143,6e-05,10.16255]
[1778545781664,37.65,81549.01,0.0,-0.91434,6e-05,10.15898]
[1778545789302,37.65,81549.18,0.0,-0.91436,6e-05,10.15788]
[1778545794737,37.65,81548.73,0.0,-0.9144,6e-05,10.15409]
[1778545794788,37.65,81548.73,0.0,-0.9144,6e-05,10.15409]
[1778545794808,37.65,81548.73,0.0,-0.9144,6e-05,10.15409]
[1778545794838,37.64,81548.42,0.0,-0.91442,6e-05,10.15171]
[1778545800379,37.64,81548.72,0.0,-0.91442,6e-05,10.15201]
[1778545805414,37.64,81548.92,0.0,-0.91443,6e-05,10.15173]
[1778545806425,37.64,81548.92,0.0,-0.91443,6e-05,10.15173]
[1778545806479,37.64,81548.92,0.0,-0.91443,6e-05,10.15173]
[1778545806558,37.64,81548.92,0.0,-0.91443,6e-05,10.15173]
[1778545806659,37.64,81548.8,0.0,-0.91444,6e-05,10.15074]
[1778545812471,37.63,81549.17,0.0,-0.91443,6e-05,10.15116]
[1778545817506,37.63,81545.83,0.0,-0.91466,6e-05,10.13032]
[1778545819520,37.63,81550.39,0.0,-0.91437,6e-05,10.15671]
[1778545820872,37.63,81550.39,0.0,-0.91437,6e-05,10.15671]
[1778545820918,37.63,81550.39,0.0,-0.91437,6e-05,10.15671]
[1778545821019,37.63,81551.52,0.0,-0.9143,6e-05,10.16357]
[1778545821060,37.63,81551.52,0.0,-0.9143,6e-05,10.16357]
[1778545822541,37.63,81558.12,0.0,-0.91387,6e-05,10.20211]
[1778545824555,37.63,81566.2,0.0,-0.91335,6e-05,10.24942]
[1778545825563,37.63,81574.58,0.0,-0.9128,6e-05,10.29843]
[1778545826569,37.63,81578.84,0.0,-0.91253,7e-05,10.32336]
[1778545827576,37.63,81591.44,0.0,-0.91171,7e-05,10.39719]
[1778545828583,37.63,81599.32,0.0,-0.91119,7e-05,10.44342]
[1778545829590,37.63,81594.38,0.0,-0.91152,7e-05,10.41412]
[1778545830808,37.63,81588.94,0.0,-0.91188,7e-05,10.38186]
[1778545831604,37.63,81583.95,0.0,-0.91224,7e-05,10.34785]
[1778545833618,37.63,81581.38,0.0,-0.91241,7e-05,10.33244]
[1778545835895,37.63,81578.15,0.0,-0.91262,7e-05,10.31339]
[1778545835946,37.63,81578.15,0.0,-0.91262,7e-05,10.31339]
[1778545835953,37.63,81577.82,0.0,-0.91265,7e-05,10.31123]
[1778545836058,37.63,81577.82,0.0,-0.91265,7e-05,10.31123]
[1778545838653,37.63,81571.21,0.0,-0.91308,6e-05,10.27236]
[1778545841655,37.63,81569.75,0.0,-0.91317,6e-05,10.26369]
[1778545841698,37.63,81569.75,0.0,-0.91317,6e-05,10.26369]
[1778545841808,37.63,81569.75,0.0,-0.91317,6e-05,10.26369]
[1778545841909,37.63,81569.68,0.0,-0.91318,6e-05,10.26323]
[1778545847716,37.63,81564.36,0.0,-0.91352,6e-05,10.23202]
[1778545850139,37.63,81564.65,0.0,-0.9135,6e-05,10.23373]
[1778545850197,37.63,81564.65,0.0,-0.9135,6e-05,10.23373]
[1778545850309,37.63,81564.65,0.0,-0.9135,6e-05,10.23373]
[1778545850737,37.63,81564.72,0.0,-0.9135,6e-05,10.23415]
[1778545855772,37.63,81564.86,0.0,-0.91349,6e-05,10.23501]
[1778545857921,37.63,81564.82,0.0,-0.91349,6e-05,10.23478]
[1778545858062,37.63,81564.82,0.0,-0.91349,6e-05,10.23478]
[1778545858317,37.63,81564.82,0.0,-0.91349,6e-05,10.23478]
[1778545860017,37.63,81564.82,0.0,-0.91349,6e-05,10.23478]
[1778545860061,37.63,81564.82,0.0,-0.91349,6e-05,10.23478]
[1778545860807,37.63,81572.81,0.0,-0.91298,6e-05,10.28146]
[1778545862822,37.63,81572.63,0.0,-0.91299,6e-05,10.28023]
[1778545865124,37.63,81572.48,0.0,-0.913,6e-05,10.27921]
[1778545865172,37.63,81572.48,0.0,-0.913,6e-05,10.27921]
[1778545865308,37.63,81572.48,0.0,-0.913,6e-05,10.27921]
[1778545865843,37.63,81572.09,0.0,-0.91303,6e-05,10.27686]
[1778545870878,37.63,81570.55,0.0,-0.91313,6e-05,10.26758]
[1778545875913,37.63,81571.27,0.0,-0.91309,6e-05,10.27152]
[1778545879473,37.63,81571.12,0.0,-0.9131,6e-05,10.27047]
[1778545879524,37.63,81571.12,0.0,-0.9131,6e-05,10.27047]
[1778545879558,37.63,81571.12,0.0,-0.9131,6e-05,10.27047]
[1778545879941,37.63,81571.16,0.0,-0.9131,6e-05,10.27065]
[1778545884940,37.63,81568.82,0.0,-0.91325,6e-05,10.25677]
[1778545884979,37.63,81568.82,0.0,-0.91325,6e-05,10.25677]
[1778545885063,37.63,81568.82,0.0,-0.91325,6e-05,10.25677]
[1778545885038,37.63,81568.57,0.0,-0.91327,6e-05,10.25528]
[1778545891019,37.63,81569.88,0.0,-0.91322,6e-05,10.25832]
[1778545892026,37.63,81576.92,0.0,-0.91276,6e-05,10.29945]
[1778545893263,37.63,81577.41,0.0,-0.91273,6e-05,10.30223]
[1778545893309,37.63,81577.41,0.0,-0.91273,6e-05,10.30223]
[1778545893313,37.63,81577.41,0.0,-0.91273,6e-05,10.30223]
[1778545894040,37.63,81577.79,0.0,-0.91271,6e-05,10.30436]
[1778545896587,37.62,81577.53,0.0,-0.91273,6e-05,10.30264]
[1778545896733,37.62,81577.53,0.0,-0.91273,6e-05,10.30264]
[1778545897061,37.62,81584.58,0.0,-0.91227,7e-05,10.34385]
[1778545898069,37.62,81589.81,0.0,-0.91193,7e-05,10.37438]
[1778545901418,37.62,81592.61,0.0,-0.91175,7e-05,10.3902]
[1778545901470,37.62,81592.61,0.0,-0.91175,7e-05,10.3902]
[1778545901561,37.62,81592.61,0.0,-0.91175,7e-05,10.3902]
[1778545902097,37.62,81593.5,0.0,-0.9117,7e-05,10.39521]
[1778545906125,37.62,81588.69,0.0,-0.91202,7e-05,10.36609]
[1778545907263,37.62,81588.69,0.0,-0.91202,7e-05,10.36609]
[1778545907308,37.62,81588.69,0.0,-0.91202,7e-05,10.36609]
[1778545907559,37.62,81588.69,0.0,-0.91202,7e-05,10.36609]
[1778545907660,37.62,81588.27,0.0,-0.91205,7e-05,10.36344]
[1778545914181,37.62,81587.48,0.0,-0.91212,7e-05,10.3576]
[1778545915277,37.62,81587.48,0.0,-0.91212,7e-05,10.3576]
[1778545915312,37.62,81587.48,0.0,-0.91212,7e-05,10.3576]
[1778545915323,37.62,81587.48,0.0,-0.91212,7e-05,10.3576]
[1778545915411,37.62,81586.71,0.0,-0.91217,7e-05,10.35292]
[1778545916850,37.62,81586.71,0.0,-0.91217,7e-05,10.35292]
[1778545917058,37.62,81586.71,0.0,-0.91217,7e-05,10.35292]
[1778545917084,37.62,81585.98,0.0,-0.91222,7e-05,10.34833]
[1778545920223,37.62,81589.45,0.0,-0.912,7e-05,10.36824]
[1778545923556,37.62,81589.55,0.0,-0.91199,7e-05,10.36848]
[1778545923810,37.62,81589.55,0.0,-0.91199,7e-05,10.36848]
[1778545923911,37.62,81596.98,0.0,-0.91151,7e-05,10.41174]
[1778545924251,37.62,81601.16,0.0,-0.91124,7e-05,10.43635]
[1778545926265,37.61,81607.98,0.0,-0.91079,7e-05,10.47601]
[1778545927385,37.61,81607.98,0.0,-0.91079,7e-05,10.47601]
[1778545927438,37.61,81607.98,0.0,-0.91079,7e-05,10.47601]
[1778545927567,37.61,81607.98,0.0,-0.91079,7e-05,10.47601]
[1778545927613,37.61,81609.67,0.0,-0.91069,7e-05,10.48566]
[1778545933002,37.61,81610.6,0.0,-0.91064,7e-05,10.48986]
[1778545933029,37.61,81610.6,0.0,-0.91064,7e-05,10.48986]
[1778545933061,37.61,81610.6,0.0,-0.91064,7e-05,10.48986]
[1778545933138,37.61,81610.46,0.0,-0.91066,7e-05,10.4884]
[1778545938349,37.61,81612.4,0.0,-0.91053,7e-05,10.49936]
[1778545943384,37.61,81617.65,0.0,-0.91018,7e-05,10.53069]
[1778545944464,37.61,81617.65,0.0,-0.91018,7e-05,10.53069]
[1778545944563,37.61,81617.65,0.0,-0.91018,7e-05,10.53069]
[1778545944619,37.61,81619.51,0.0,-0.91006,7e-05,10.54171]
[1778545948419,37.61,81626.9,0.0,-0.90957,7e-05,10.58544]
[1778545949426,37.61,81631.25,0.0,-0.90928,7e-05,10.61117]
[1778545950374,37.61,81631.25,0.0,-0.90928,7e-05,10.61117]
[1778545950560,37.61,81631.25,0.0,-0.90928,7e-05,10.61117]
[1778545950613,37.61,81631.25,0.0,-0.90928,7e-05,10.61117]
[1778545950649,37.61,81631.22,0.0,-0.90928,7e-05,10.61089]
[1778545952900,37.61,81630.72,0.0,-0.90935,7e-05,10.60331]
[1778545953063,37.61,81630.72,0.0,-0.90935,7e-05,10.60331]
[1778545953164,37.61,81633.05,0.0,-0.90919,7e-05,10.61693]
[1778545958491,37.61,81636.2,0.0,-0.90899,7e-05,10.63496]
[1778545964533,37.61,81635.74,0.0,-0.90903,7e-05,10.63141]
[1778545967486,37.6,81636.92,0.0,-0.90896,7e-05,10.63817]
[1778545967538,37.6,81636.92,0.0,-0.90896,7e-05,10.63817]
[1778545967562,37.6,81636.92,0.0,-0.90896,7e-05,10.63817]
[1778545967639,37.6,81637.47,0.0,-0.90892,7e-05,10.6413]
[1778545969568,37.6,81632.34,0.0,-0.90927,7e-05,10.61056]
[1778545970575,37.6,81627.97,0.0,-0.90956,7e-05,10.58455]
[1778545971364,37.6,81627.97,0.0,-0.90956,7e-05,10.58455]
[1778545971413,37.6,81627.97,0.0,-0.90956,7e-05,10.58455]
[1778545971558,37.6,81627.97,0.0,-0.90956,7e-05,10.58455]
[1778545971582,37.6,81627.71,0.0,-0.90958,7e-05,10.58296]
[1778545976619,37.6,81627.33,0.0,-0.90961,7e-05,10.58048]
[1778545982073,37.6,81625.25,0.0,-0.90975,7e-05,10.56803]
[1778545982119,37.6,81625.25,0.0,-0.90975,7e-05,10.56803]
[1778545982121,37.6,81619.05,0.0,-0.91016,7e-05,10.53135]
[1778545982309,37.6,81619.05,0.0,-0.91016,7e-05,10.53135]
[1778545982661,37.6,81613.29,0.0,-0.91054,7e-05,10.4973]
[1778545983668,37.6,81609.74,0.0,-0.91077,7e-05,10.47644]
[1778545988703,37.6,81604.23,0.0,-0.91113,7e-05,10.44462]
[1778545989710,37.61,81601.44,0.0,-0.91131,7e-05,10.42832]
[1778545991202,37.61,81601.44,0.0,-0.91131,7e-05,10.42832]
[1778545991212,37.61,81600.01,0.0,-0.9114,7e-05,10.42008]
[1778545991308,37.61,81600.01,0.0,-0.9114,7e-05,10.42008]
[1778545991724,37.61,81600.4,0.0,-0.91138,7e-05,10.42257]
[1778545995752,37.61,81594.84,0.0,-0.91173,7e-05,10.39064]
[1778546000679,37.61,81592.59,0.0,-0.91189,7e-05,10.37683]
[1778546000730,37.61,81592.59,0.0,-0.91189,7e-05,10.37683]
[1778546000809,37.61,81592.59,0.0,-0.91189,7e-05,10.37683]
[1778546000831,37.61,81591.9,0.0,-0.91193,7e-05,10.37266]
[1778546004815,37.61,81588.85,0.0,-0.91214,7e-05,10.3543]
[1778546006614,37.6,81588.79,0.0,-0.91214,7e-05,10.35385]
[1778546006668,37.6,81588.79,0.0,-0.91214,7e-05,10.35385]
[1778546006808,37.6,81588.79,0.0,-0.91214,7e-05,10.35385]
[1778546006909,37.6,81585.0,0.0,-0.91239,7e-05,10.33144]
[1778546007836,37.6,81582.48,0.0,-0.91256,7e-05,10.31667]
[1778546009922,37.6,81582.04,0.0,-0.91258,7e-05,10.31404]
[1778546016899,37.6,81581.12,0.0,-0.91268,7e-05,10.30392]
[1778546017906,37.6,81577.49,0.0,-0.91292,6e-05,10.28264]
[1778546022941,37.6,81575.95,0.0,-0.91302,6e-05,10.27366]
[1778546027977,37.6,81575.73,0.0,-0.91303,6e-05,10.27228]
[1778546033012,37.6,81572.97,0.0,-0.91322,6e-05,10.25516]
[1778546038048,37.6,81574.17,0.0,-0.91314,6e-05,10.26212]
[1778546043083,37.6,81575.52,0.0,-0.91306,6e-05,10.26987]
[1778546049125,37.6,81575.23,0.0,-0.91308,6e-05,10.26795]
[1778546054160,37.6,81573.61,0.0,-0.91319,6e-05,10.25831]
[1778546058188,37.6,81576.44,0.0,-0.913,6e-05,10.27476]
[1778546059195,37.6,81579.91,0.0,-0.91278,7e-05,10.29502]
[1778546064230,37.6,81581.26,0.0,-0.9127,7e-05,10.30243]
[1778546066244,37.6,81587.35,0.0,-0.9123,7e-05,10.33794]
[1778546067251,37.6,81591.44,0.0,-0.91204,7e-05,10.36179]
[1778546072286,37.6,81591.73,0.0,-0.91206,7e-05,10.3581]
[1778546076314,37.6,81588.18,0.0,-0.9123,7e-05,10.33657]
[1778546079335,37.59,81585.61,0.0,-0.91247,7e-05,10.32113]
[1778546081349,37.59,81580.69,0.0,-0.9128,7e-05,10.29208]
[1778546082356,37.59,81577.98,0.0,-0.91297,6e-05,10.27615]
[1778546087391,37.59,81576.99,0.0,-0.91304,6e-05,10.27017]
[1778546092426,37.59,81576.6,0.0,-0.91307,6e-05,10.26769]
[1778546094440,37.59,81572.48,0.0,-0.91334,6e-05,10.24354]
[1778546096454,37.59,81568.33,0.0,-0.9136,6e-05,10.21929]
[1778546097462,37.59,81565.69,0.0,-0.91377,6e-05,10.20391]
[1778546102496,37.59,81565.62,0.0,-0.91378,6e-05,10.20372]
[1778546108538,37.59,81564.82,0.0,-0.91383,6e-05,10.19927]
[1778546117783,37.59,81564.48,0.0,-0.91385,6e-05,10.19739]
[1778546118304,37.59,81569.3,0.0,-0.91353,6e-05,10.22573]
[1778546123643,37.59,81571.16,0.0,-0.91341,6e-05,10.23647]
[1778546126664,37.59,81574.98,0.0,-0.91317,6e-05,10.25872]
[1778546131699,37.59,81574.5,0.0,-0.91323,6e-05,10.25122]
[1778546135729,37.59,81564.52,0.0,-0.91388,6e-05,10.19279]
[1778546136736,37.59,81559.3,0.0,-0.91422,6e-05,10.16199]
[1778546137743,37.59,81556.64,0.0,-0.9144,6e-05,10.14618]
[1778546140764,37.59,81554.27,0.0,-0.91456,6e-05,10.13147]
[1778546141771,37.59,81552.1,0.0,-0.9147,6e-05,10.11858]
[1778546142778,37.59,81547.57,0.0,-0.91499,6e-05,10.09202]
[1778546145799,37.59,81545.35,0.0,-0.91514,6e-05,10.07853]
[1778546146806,37.59,81542.47,0.0,-0.91533,6e-05,10.06165]
[1778546147813,37.59,81539.44,0.0,-0.91552,6e-05,10.04393]
[1778546151841,37.59,81537.2,0.0,-0.91567,6e-05,10.03046]
[1778546152848,37.59,81534.97,0.0,-0.91581,6e-05,10.01745]
[1778546155876,37.59,81531.06,0.0,-0.91606,6e-05,9.9946]
[1778546159903,37.59,81528.67,0.0,-0.91621,6e-05,9.98062]
[1778546162924,37.59,81525.81,0.0,-0.9164,6e-05,9.96402]
[1778546164938,37.59,81531.31,0.0,-0.91605,6e-05,9.99577]
[1778546169973,37.59,81532.79,0.0,-0.91596,6e-05,10.00412]
[1778546174001,37.58,81527.79,0.0,-0.91628,6e-05,9.97501]
[1778546179036,37.58,81527.65,0.0,-0.91629,6e-05,9.97407]
[1778546184071,37.58,81525.31,0.0,-0.91644,6e-05,9.96043]
[1778546189106,37.58,81527.42,0.0,-0.9163,6e-05,9.97255]
[1778546190113,37.58,81524.48,0.0,-0.91649,6e-05,9.95556]
[1778546191120,37.58,81521.71,0.0,-0.9167,6e-05,9.93517]
[1778546195148,37.58,81519.4,0.0,-0.91684,6e-05,9.92198]
[1778546197162,37.58,81523.18,0.0,-0.9166,6e-05,9.94387]
[1778546202198,37.58,81521.02,0.0,-0.91673,6e-05,9.93159]
[1778546207232,37.59,81520.72,0.0,-0.91675,6e-05,9.93002]
[1778546212267,37.59,81520.13,0.0,-0.91679,6e-05,9.92681]
[1778546214281,37.59,81522.97,0.0,-0.91661,6e-05,9.94323]
[1778546219316,37.59,81521.84,0.0,-0.91668,6e-05,9.93676]
[1778546224351,37.59,81522.88,0.0,-0.91661,6e-05,9.94278]
[1778546226365,37.59,81525.61,0.0,-0.91644,6e-05,9.95851]
[1778546231400,37.59,81526.59,0.0,-0.91638,6e-05,9.964]
[1778546236435,37.59,81526.14,0.0,-0.91641,6e-05,9.96124]
[1778546241470,37.58,81525.58,0.0,-0.91645,6e-05,9.95788]
[1778546246505,37.58,81525.54,0.0,-0.91645,6e-05,9.95755]
[1778546251540,37.58,81526.22,0.0,-0.91644,6e-05,9.95694]
[1778546256575,37.58,81527.61,0.0,-0.91636,6e-05,9.96486]
[1778546258589,37.58,81525.41,0.0,-0.9165,6e-05,9.95211]
[1778546263624,37.58,81524.4,0.0,-0.91656,6e-05,9.94624]
[1778546268661,37.58,81525.04,0.0,-0.91652,6e-05,9.94987]
[1778546273695,37.58,81525.54,0.0,-0.91649,6e-05,9.95267]
[1778546276718,37.58,81523.37,0.0,-0.91663,6e-05,9.94009]
[1778546280745,37.58,81521.26,0.0,-0.91676,6e-05,9.92795]
[1778546282759,37.58,81527.26,0.0,-0.91638,6e-05,9.96256]
[1778546283766,37.58,81529.74,0.0,-0.91622,6e-05,9.97683]
[1778546284743,37.58,81529.74,0.0,-0.91622,6e-05,9.97683]
[1778546284913,37.58,81529.74,0.0,-0.91622,6e-05,9.97683]
[1778546284933,37.58,81540.99,0.0,-0.91551,6e-05,10.04183]
[1778546285605,37.58,81540.99,0.0,-0.91551,6e-05,10.04183]
[1778546285780,37.58,81544.53,0.0,-0.91529,6e-05,10.06219]
[1778546287922,37.58,81543.01,0.0,-0.91539,6e-05,10.05318]
[1778546294462,37.58,81543.69,0.0,-0.91535,6e-05,10.05622]
[1778546294488,37.58,81543.69,0.0,-0.91535,6e-05,10.05622]
[1778546294563,37.58,81543.69,0.0,-0.91535,6e-05,10.05622]
[1778546295403,37.58,81543.69,0.0,-0.91535,6e-05,10.05622]
[1778546295497,37.58,81543.69,0.0,-0.91535,6e-05,10.05622]
[1778546295409,37.58,81543.69,0.0,-0.91536,6e-05,10.05552]
[1778546295562,37.58,81543.69,0.0,-0.91536,6e-05,10.05552]
[1778546300887,37.58,81544.65,0.0,-0.91531,6e-05,10.0606]
[1778546302714,37.58,81544.65,0.0,-0.91531,6e-05,10.0606]
[1778546302822,37.58,81544.65,0.0,-0.91531,6e-05,10.0606]
[1778546302901,37.58,81547.67,0.0,-0.91511,6e-05,10.07862]
[1778546303908,37.58,81554.4,0.0,-0.91468,6e-05,10.11793]
[1778546307936,37.58,81550.01,0.0,-0.91495,6e-05,10.0931]
[1778546309255,37.58,81550.01,0.0,-0.91495,6e-05,10.0931]
[1778546309307,37.58,81550.01,0.0,-0.91495,6e-05,10.0931]
[1778546309560,37.58,81550.01,0.0,-0.91495,6e-05,10.0931]
[1778546311965,37.58,81543.65,0.0,-0.91538,6e-05,10.05264]
[1778546313464,37.58,81543.65,0.0,-0.91538,6e-05,10.05264]
[1778546313514,37.58,81543.65,0.0,-0.91538,6e-05,10.05264]
[1778546313557,37.58,81543.65,0.0,-0.91538,6e-05,10.05264]
[1778546313536,37.58,81543.65,0.0,-0.91537,6e-05,10.05318]
[1778546319014,37.58,81545.09,0.0,-0.91528,6e-05,10.06112]
[1778546320734,37.58,81545.95,0.0,-0.91523,6e-05,10.06593]
[1778546320813,37.58,81545.95,0.0,-0.91523,6e-05,10.06593]
[1778546321574,37.58,81545.95,0.0,-0.91523,6e-05,10.06593]
[1778546321672,37.58,81545.67,0.0,-0.91525,6e-05,10.06413]
[1778546321811,37.58,81545.67,0.0,-0.91525,6e-05,10.06413]
[1778546322035,37.58,81546.02,0.0,-0.91523,6e-05,10.06599]
[1778546327070,37.58,81552.88,0.0,-0.9148,6e-05,10.10492]
[1778546330091,37.58,81558.51,0.0,-0.91445,6e-05,10.13742]
[1778546331532,37.58,81558.51,0.0,-0.91445,6e-05,10.13742]
[1778546331559,37.58,81558.51,0.0,-0.91445,6e-05,10.13742]
[1778546331614,37.58,81559.99,0.0,-0.91435,6e-05,10.14622]
[1778546332108,37.58,81559.99,0.0,-0.91435,6e-05,10.14622]
[1778546332313,37.58,81559.99,0.0,-0.91435,6e-05,10.14622]
[1778546332391,37.58,81559.99,0.0,-0.91435,6e-05,10.14622]
[1778546332401,37.58,81559.99,0.0,-0.91435,6e-05,10.14622]
[1778546332559,37.58,81559.99,0.0,-0.91435,6e-05,10.14622]
[1778546332414,37.58,81559.63,0.0,-0.91437,6e-05,10.14441]
[1778546340161,37.58,81559.63,0.0,-0.91436,6e-05,10.1454]
[1778546342175,37.58,81555.07,0.0,-0.91465,6e-05,10.11916]
[1778546345709,37.58,81552.96,0.0,-0.91478,6e-05,10.10657]
[1778546345759,37.58,81552.96,0.0,-0.91478,6e-05,10.10657]
[1778546345809,37.58,81552.96,0.0,-0.91478,6e-05,10.10657]
[1778546346680,37.58,81552.39,0.0,-0.91482,6e-05,10.10302]
[1778546346719,37.58,81552.39,0.0,-0.91482,6e-05,10.10302]
[1778546346809,37.58,81552.39,0.0,-0.91482,6e-05,10.10302]
[1778546347210,37.58,81551.58,0.0,-0.91488,6e-05,10.09808]
[1778546352245,37.58,81551.54,0.0,-0.9149,6e-05,10.09652]
[1778546355239,37.58,81553.37,0.0,-0.91478,6e-05,10.10672]
[1778546355291,37.58,81553.37,0.0,-0.91478,6e-05,10.10672]
[1778546355312,37.58,81553.37,0.0,-0.91478,6e-05,10.10672]
[1778546355742,37.58,81553.37,0.0,-0.91479,6e-05,10.10648]
[1778546355753,37.58,81553.37,0.0,-0.91479,6e-05,10.10648]
[1778546355809,37.58,81553.37,0.0,-0.91479,6e-05,10.10648]
[1778546359294,37.58,81551.48,0.0,-0.91492,6e-05,10.09456]
[1778546362406,37.58,81548.27,0.0,-0.91513,6e-05,10.0755]
[1778546362457,37.58,81548.27,0.0,-0.91513,6e-05,10.0755]
[1778546362559,37.58,81548.27,0.0,-0.91513,6e-05,10.0755]
[1778546363638,37.57,81547.2,0.0,-0.9152,6e-05,10.06892]
[1778546363689,37.57,81547.2,0.0,-0.9152,6e-05,10.06892]
[1778546363809,37.57,81547.2,0.0,-0.9152,6e-05,10.06892]
[1778546364331,37.57,81547.22,0.0,-0.9152,6e-05,10.06886]
[1778546369366,37.57,81548.28,0.0,-0.91514,6e-05,10.07415]
[1778546372490,37.57,81546.83,0.0,-0.91527,6e-05,10.06096]
[1778546372534,37.57,81546.83,0.0,-0.91527,6e-05,10.06096]
[1778546372564,37.57,81546.83,0.0,-0.91527,6e-05,10.06096]
[1778546374268,37.57,81548.03,0.0,-0.9152,6e-05,10.0676]
[1778546374298,37.57,81548.03,0.0,-0.9152,6e-05,10.0676]
[1778546374320,37.57,81548.03,0.0,-0.9152,6e-05,10.0676]
[1778546374401,37.57,81545.09,0.0,-0.91539,6e-05,10.05038]
[1778546376854,37.57,81545.05,0.0,-0.91539,6e-05,10.04987]
[1778546377062,37.57,81545.05,0.0,-0.91539,6e-05,10.04987]
[1778546378429,37.57,81544.33,0.0,-0.91544,6e-05,10.04542]
[1778546380414,37.57,81544.29,0.0,-0.91545,6e-05,10.04505]
[1778546380466,37.57,81544.29,0.0,-0.91545,6e-05,10.04505]
[1778546380559,37.57,81544.29,0.0,-0.91545,6e-05,10.04505]
[1778546382627,37.57,81544.31,0.0,-0.91545,6e-05,10.0449]
[1778546382679,37.57,81545.43,0.0,-0.91538,6e-05,10.05126]
[1778546382809,37.57,81545.43,0.0,-0.91538,6e-05,10.05126]
[1778546383464,37.57,81544.18,0.0,-0.91546,6e-05,10.04388]
[1778546384067,37.57,81544.18,0.0,-0.91546,6e-05,10.04388]
[1778546389506,37.57,81542.62,0.0,-0.91557,6e-05,10.03411]
[1778546390374,37.57,81542.62,0.0,-0.91557,6e-05,10.03411]
[1778546390421,37.57,81542.62,0.0,-0.91557,6e-05,10.03411]
[1778546390493,37.57,81542.62,0.0,-0.91557,6e-05,10.03411]
[1778546390544,37.57,81542.62,0.0,-0.91557,6e-05,10.03411]
[1778546390563,37.57,81542.62,0.0,-0.91557,6e-05,10.03411]
[1778546390584,37.57,81542.62,0.0,-0.91557,6e-05,10.03399]
[1778546397565,37.57,81543.0,0.0,-0.91555,6e-05,10.03538]
[1778546403573,37.56,81542.73,0.0,-0.91558,6e-05,10.03335]
[1778546403625,37.56,81542.73,0.0,-0.91558,6e-05,10.03335]
[1778546403812,37.56,81542.77,0.0,-0.91558,6e-05,10.03336]
[1778546404182,37.56,81542.77,0.0,-0.91558,6e-05,10.03336]
[1778546404225,37.56,81542.77,0.0,-0.91558,6e-05,10.03336]
[1778546404311,37.56,81542.77,0.0,-0.91558,6e-05,10.03336]
[1778546404384,37.56,81542.77,0.0,-0.91558,6e-05,10.03325]
[1778546409651,37.56,81543.01,0.0,-0.91557,6e-05,10.03409]
[1778546413627,37.56,81542.76,0.0,-0.91559,6e-05,10.03232]
[1778546413678,37.56,81542.76,0.0,-0.91559,6e-05,10.03232]
[1778546413811,37.56,81542.76,0.0,-0.91559,6e-05,10.03232]
[1778546413850,37.56,81542.76,0.0,-0.91559,6e-05,10.03232]
[1778546414253,37.56,81542.76,0.0,-0.91559,6e-05,10.03232]
[1778546414305,37.56,81542.76,0.0,-0.91559,6e-05,10.03232]
[1778546414558,37.56,81542.76,0.0,-0.91559,6e-05,10.03232]
[1778546414598,37.56,81542.76,0.0,-0.91559,6e-05,10.03211]
[1778546416067,37.56,81542.89,0.0,-0.91558,6e-05,10.03286]
[1778546421910,37.56,81542.52,0.0,-0.91561,6e-05,10.03007]
[1778546421937,37.56,81542.52,0.0,-0.91561,6e-05,10.03007]
[1778546422060,37.56,81542.52,0.0,-0.91561,6e-05,10.03007]
[1778546422123,37.56,81542.52,0.0,-0.91561,6e-05,10.02997]
[1778546427839,37.56,81542.73,0.0,-0.91561,6e-05,10.0307]
[1778546427880,37.56,81542.73,0.0,-0.91561,6e-05,10.0307]
[1778546428059,37.56,81542.73,0.0,-0.91561,6e-05,10.0307]
[1778546428629,37.56,81542.73,0.0,-0.91561,6e-05,10.0307]
[1778546428681,37.56,81542.73,0.0,-0.91561,6e-05,10.0307]
[1778546428811,37.56,81545.21,0.0,-0.91545,6e-05,10.04498]
[1778546428867,37.56,81545.21,0.0,-0.91545,6e-05,10.04487]
[1778546436839,37.56,81547.83,0.0,-0.91533,6e-05,10.05463]
[1778546439219,37.56,81550.42,0.0,-0.91516,6e-05,10.06955]
[1778546439311,37.56,81550.42,0.0,-0.91516,6e-05,10.06955]
[1778546439539,37.56,81550.42,0.0,-0.91516,6e-05,10.06955]
[1778546439991,37.56,81549.94,0.0,-0.9152,6e-05,10.06648]
[1778546440043,37.56,81549.94,0.0,-0.9152,6e-05,10.06648]
[1778546440062,37.56,81549.94,0.0,-0.9152,6e-05,10.06648]
[1778546440092,37.56,81549.98,0.0,-0.91519,6e-05,10.06671]
[1778546440796,37.56,81549.98,0.0,-0.91519,6e-05,10.06671]
[1778546440812,37.56,81549.98,0.0,-0.91519,6e-05,10.06671]
[1778546446910,37.55,81546.6,0.0,-0.91542,6e-05,10.04623]
[1778546448073,37.55,81546.6,0.0,-0.91542,6e-05,10.04623]
[1778546448137,37.55,81546.6,0.0,-0.91542,6e-05,10.04623]
[1778546448312,37.55,81546.6,0.0,-0.91542,6e-05,10.04623]
[1778546448925,37.55,81546.6,0.0,-0.91542,6e-05,10.04599]
[1778546448975,37.55,81546.6,0.0,-0.91542,6e-05,10.04599]
[1778546449059,37.55,81546.6,0.0,-0.91542,6e-05,10.04599]
[1778546449931,37.55,81545.47,0.0,-0.9155,6e-05,10.03932]
[1778546453153,37.55,81543.53,0.0,-0.91562,6e-05,10.02786]
[1778546453203,37.55,81543.53,0.0,-0.91562,6e-05,10.02786]
[1778546453309,37.55,81543.53,0.0,-0.91562,6e-05,10.02786]
[1778546453593,37.55,81543.53,0.0,-0.91562,6e-05,10.02786]
[1778546453643,37.55,81543.53,0.0,-0.91562,6e-05,10.02786]
[1778546453662,37.55,81544.29,0.0,-0.91558,6e-05,10.03207]
[1778546453812,37.55,81544.29,0.0,-0.91558,6e-05,10.03207]
[1778546458994,37.55,81543.04,0.0,-0.91566,6e-05,10.0244]
[1778546460943,37.55,81542.98,0.0,-0.91566,6e-05,10.02398]
[1778546461039,37.55,81542.98,0.0,-0.91566,6e-05,10.02398]
[1778546461059,37.55,81542.98,0.0,-0.91566,6e-05,10.02398]
[1778546461212,37.55,81542.98,0.0,-0.91566,6e-05,10.02398]
[1778546461261,37.55,81542.98,0.0,-0.91566,6e-05,10.02398]
[1778546461309,37.55,81542.98,0.0,-0.91566,6e-05,10.02398]
[1778546461362,37.55,81541.42,0.0,-0.91576,6e-05,10.01486]
[1778546462337,37.55,81541.42,0.0,-0.91576,6e-05,10.01486]
[1778546462407,37.55,81541.42,0.0,-0.91576,6e-05,10.01486]
[1778546462563,37.55,81541.42,0.0,-0.91576,6e-05,10.01486]
[1778546462632,37.55,81540.32,0.0,-0.91584,6e-05,10.00837]
[1778546464064,37.55,81540.25,0.0,-0.91584,6e-05,10.00796]
[1778546468131,37.55,81538.61,0.0,-0.91595,6e-05,9.99828]
[1778546468167,37.55,81538.61,0.0,-0.91595,6e-05,9.99828]
[1778546468310,37.55,81538.61,0.0,-0.91595,6e-05,9.99828]
[1778546468335,37.55,81538.08,0.0,-0.91598,6e-05,9.99518]
[1778546474210,37.55,81536.0,0.0,-0.91611,6e-05,9.98301]
[1778546474260,37.55,81536.0,0.0,-0.91611,6e-05,9.98301]
[1778546474313,37.55,81536.0,0.0,-0.91611,6e-05,9.98301]
[1778546474864,37.55,81533.67,0.0,-0.91626,6e-05,9.96954]
[1778546474916,37.55,81533.67,0.0,-0.91626,6e-05,9.96954]
[1778546475060,37.55,81533.67,0.0,-0.91626,6e-05,9.96954]
[1778546475106,37.55,81533.46,0.0,-0.91627,6e-05,9.96833]
[1778546481149,37.55,81529.59,0.0,-0.91652,6e-05,9.94618]
[1778546484465,37.55,81530.28,0.0,-0.91647,6e-05,9.95027]
[1778546484516,37.55,81530.28,0.0,-0.91647,6e-05,9.95027]
[1778546484562,37.55,81530.28,0.0,-0.91647,6e-05,9.95027]
[1778546484946,37.55,81530.02,0.0,-0.91649,6e-05,9.94887]
[1778546485062,37.55,81530.02,0.0,-0.91649,6e-05,9.94887]
[1778546485177,37.55,81530.05,0.0,-0.91649,6e-05,9.94904]
[1778546490212,37.55,81529.16,0.0,-0.91654,6e-05,9.94416]
[1778546495247,37.55,81526.77,0.0,-0.91672,6e-05,9.92623]
[1778546496630,37.55,81526.77,0.0,-0.91672,6e-05,9.92623]
[1778546496680,37.55,81526.77,0.0,-0.91672,6e-05,9.92623]
[1778546496809,37.55,81527.1,0.0,-0.9167,6e-05,9.92828]
[1778546497174,37.55,81527.1,0.0,-0.9167,6e-05,9.92828]
[1778546497224,37.55,81527.1,0.0,-0.9167,6e-05,9.92828]
[1778546497311,37.55,81527.1,0.0,-0.9167,6e-05,9.92828]
[1778546497325,37.55,81527.17,0.0,-0.91669,6e-05,9.92868]
[1778546501293,37.55,81530.63,0.0,-0.91647,6e-05,9.9489]
[1778546501963,37.55,81530.63,0.0,-0.91647,6e-05,9.9489]
[1778546502013,37.55,81530.63,0.0,-0.91647,6e-05,9.9489]
[1778546502061,37.55,81530.63,0.0,-0.91647,6e-05,9.9489]
[1778546502157,37.55,81530.63,0.0,-0.91647,6e-05,9.9489]
[1778546502312,37.55,81530.63,0.0,-0.91647,6e-05,9.9489]
[1778546502363,37.55,81531.36,0.0,-0.91642,6e-05,9.95316]
[1778546508346,37.55,81531.47,0.0,-0.91642,6e-05,9.95391]
[1778546509632,37.55,81531.47,0.0,-0.91642,6e-05,9.95391]
[1778546509639,37.55,81531.47,0.0,-0.91642,6e-05,9.95391]
[1778546509645,37.55,81531.4,0.0,-0.91642,6e-05,9.95353]
[1778546509817,37.55,81531.4,0.0,-0.91642,6e-05,9.95353]
[1778546510073,37.55,81531.4,0.0,-0.91642,6e-05,9.95353]
[1778546510125,37.55,81531.4,0.0,-0.91642,6e-05,9.95353]
[1778546510308,37.55,81531.4,0.0,-0.91642,6e-05,9.95353]
[1778546510409,37.55,81530.75,0.0,-0.91646,6e-05,9.94979]
[1778546514463,37.55,81531.1,0.0,-0.91644,6e-05,9.95186]
[1778546515980,37.55,81529.24,0.0,-0.91656,6e-05,9.94115]
[1778546516025,37.55,81529.24,0.0,-0.91656,6e-05,9.94115]
[1778546516064,37.55,81529.24,0.0,-0.91656,6e-05,9.94115]
[1778546516401,37.55,81527.62,0.0,-0.91666,6e-05,9.93183]
[1778546518415,37.55,81523.91,0.0,-0.91689,6e-05,9.91053]
[1778546520658,37.55,81523.89,0.0,-0.91689,6e-05,9.91048]
[1778546520761,37.55,81523.89,0.0,-0.91689,6e-05,9.91048]
[1778546520671,37.55,81522.88,0.0,-0.91695,6e-05,9.90473]
[1778546520812,37.55,81522.88,0.0,-0.91695,6e-05,9.90473]
[1778546521436,37.56,81522.17,0.0,-0.917,6e-05,9.90071]
[1778546526472,37.56,81523.62,0.0,-0.9169,6e-05,9.90941]
[1778546529912,37.56,81524.35,0.0,-0.91685,6e-05,9.91376]
[1778546529963,37.56,81524.35,0.0,-0.91685,6e-05,9.91376]
[1778546530061,37.56,81524.35,0.0,-0.91685,6e-05,9.91376]
[1778546530499,37.56,81524.27,0.0,-0.91686,6e-05,9.91334]
[1778546535534,37.56,81522.29,0.0,-0.91698,6e-05,9.90213]
[1778546539279,37.56,81521.52,0.0,-0.91703,6e-05,9.89785]
[1778546539308,37.56,81521.52,0.0,-0.91703,6e-05,9.89785]
[1778546539562,37.56,81521.51,0.0,-0.91703,6e-05,9.89785]
[1778546544207,37.56,81521.7,0.0,-0.91701,6e-05,9.89916]
[1778546544919,37.56,81521.96,0.0,-0.917,6e-05,9.90071]
[1778546545108,37.56,81521.96,0.0,-0.917,6e-05,9.90071]
[1778546545218,37.56,81521.96,0.0,-0.917,6e-05,9.90071]
[1778546545308,37.56,81521.96,0.0,-0.917,6e-05,9.90071]
[1778546545604,37.56,81521.79,0.0,-0.91701,6e-05,9.89977]
[1778546550639,37.56,81521.89,0.0,-0.917,6e-05,9.90055]
[1778546551344,37.56,81521.89,0.0,-0.917,6e-05,9.90055]
[1778546551408,37.56,81521.89,0.0,-0.917,6e-05,9.90055]
[1778546551558,37.56,81521.89,0.0,-0.917,6e-05,9.90055]
[1778546551646,37.56,81521.78,0.0,-0.91704,6e-05,9.89554]
[1778546554667,37.56,81519.26,0.0,-0.91719,6e-05,9.88119]
[1778546557058,37.56,81520.4,0.0,-0.91712,6e-05,9.8879]
[1778546557103,37.56,81520.4,0.0,-0.91712,6e-05,9.8879]
[1778546557308,37.56,81520.4,0.0,-0.91712,6e-05,9.8879]
[1778546557688,37.56,81520.16,0.0,-0.91714,6e-05,9.88659]
[1778546562723,37.56,81518.01,0.0,-0.91728,6e-05,9.87345]
[1778546564737,37.56,81520.73,0.0,-0.91711,6e-05,9.88851]
[1778546565131,37.56,81520.73,0.0,-0.91711,6e-05,9.88851]
[1778546565181,37.56,81520.73,0.0,-0.91711,6e-05,9.88851]
[1778546565487,37.56,81520.73,0.0,-0.91711,6e-05,9.88851]
[1778546565671,37.56,81520.73,0.0,-0.91711,6e-05,9.88851]
[1778546565744,37.56,81522.01,0.0,-0.91704,6e-05,9.89556]
[1778546566751,37.55,81525.92,0.0,-0.9168,6e-05,9.91775]
[1778546572793,37.55,81527.38,0.0,-0.91672,6e-05,9.92471]
[1778546578835,37.55,81527.41,0.0,-0.91672,6e-05,9.92492]
[1778546580442,37.55,81527.62,0.0,-0.9167,6e-05,9.92614]
[1778546585884,37.55,81526.51,0.0,-0.91677,6e-05,9.91982]
[1778546590919,37.55,81525.8,0.0,-0.91682,6e-05,9.91581]
[1778546594947,37.55,81523.38,0.0,-0.91697,6e-05,9.90196]
[1778546598975,37.55,81525.84,0.0,-0.91681,6e-05,9.9163]
[1778546604011,37.55,81526.02,0.0,-0.9168,6e-05,9.91744]
[1778546609046,37.55,81526.39,0.0,-0.91678,6e-05,9.91965]
[1778546613074,37.55,81523.11,0.0,-0.91701,6e-05,9.89641]
[1778546618109,37.55,81522.32,0.0,-0.91706,6e-05,9.89212]
[1778546620944,37.55,81520.7,0.0,-0.91716,6e-05,9.88293]
[1778546621346,37.55,81518.37,0.0,-0.91731,6e-05,9.8696]
[1778546622137,37.55,81515.29,0.0,-0.9175,6e-05,9.852]
[1778546623144,37.55,81510.11,0.0,-0.91782,6e-05,9.8224]
[1778546625158,37.56,81507.27,0.0,-0.91799,6e-05,9.80649]
[1778546629187,37.56,81503.77,0.0,-0.9182,6e-05,9.78731]
[1778546632207,37.56,81501.48,0.0,-0.91833,6e-05,9.77495]
[1778546636235,37.56,81503.85,0.0,-0.91818,6e-05,9.78957]
[1778546641270,37.56,81502.03,0.0,-0.91827,6e-05,9.7804]
[1778546646877,37.57,81501.16,0.0,-0.91832,6e-05,9.77645]
[1778546652347,37.57,81500.66,0.0,-0.91833,6e-05,9.77543]
[1778546655368,37.57,81497.68,0.0,-0.9185,6e-05,9.75919]
[1778546659396,37.57,81493.79,0.0,-0.91873,6e-05,9.73817]
[1778546660809,37.57,81493.79,0.0,-0.91873,6e-05,9.73817]
[1778546661410,37.57,81482.48,0.0,-0.91942,6e-05,9.67431]
[1778546663424,37.58,81480.74,0.0,-0.91952,6e-05,9.66518]
[1778546668461,37.58,81475.24,0.0,-0.91985,6e-05,9.63499]
[1778546669466,37.58,81472.48,0.0,-0.92001,6e-05,9.6194]
[1778546671480,37.58,81470.18,0.0,-0.92018,6e-05,9.60224]
[1778546678529,37.58,81469.44,0.0,-0.92022,6e-05,9.5992]
[1778546682558,37.58,81467.15,0.0,-0.92035,6e-05,9.58688]
[1778546683564,37.58,81472.35,0.0,-0.92003,6e-05,9.61654]
[1778546684571,37.58,81476.1,0.0,-0.9198,6e-05,9.63815]
[1778546690613,37.58,81475.34,0.0,-0.91984,6e-05,9.63442]
[1778546695649,37.58,81476.25,0.0,-0.91977,6e-05,9.64006]
[1778546700684,37.59,81476.1,0.0,-0.91978,6e-05,9.6396]
[1778546702698,37.59,81478.73,0.0,-0.91962,6e-05,9.6547]
[1778546707733,37.59,81481.03,0.0,-0.91947,6e-05,9.66805]
[1778546708740,37.59,81488.03,0.0,-0.91904,6e-05,9.70796]
[1778546709747,37.59,81490.63,0.0,-0.91888,6e-05,9.72315]
[1778546710754,37.59,81494.72,0.0,-0.91862,6e-05,9.74684]
[1778546711761,37.59,81497.43,0.0,-0.91845,6e-05,9.76262]
[1778546716797,37.59,81502.67,0.0,-0.91811,6e-05,9.79389]
[1778546717804,37.59,81507.88,0.0,-0.91778,6e-05,9.82396]
[1778546718811,37.59,81511.41,0.0,-0.91756,6e-05,9.84438]
[1778546722839,37.59,81507.71,0.0,-0.91779,6e-05,9.82372]
[1778546725860,37.59,81510.02,0.0,-0.91764,6e-05,9.83748]
[1778546726867,37.59,81513.72,0.0,-0.9174,6e-05,9.85886]
[1778546730895,37.59,81517.17,0.0,-0.91718,6e-05,9.87909]
[1778546732909,37.59,81520.83,0.0,-0.91698,6e-05,9.89586]
[1778546733916,37.59,81523.92,0.0,-0.91679,6e-05,9.91368]
[1778546738951,37.6,81525.26,0.0,-0.9167,6e-05,9.92147]
[1778546739958,37.6,81535.32,0.0,-0.91607,6e-05,9.97951]
[1778546740965,37.59,81543.34,0.0,-0.91556,6e-05,10.02581]
[1778546742979,37.59,81543.7,0.0,-0.91554,6e-05,10.02758]
[1778546743635,37.59,81543.7,0.0,-0.91554,6e-05,10.02758]
[1778546744993,37.59,81547.21,0.0,-0.91532,6e-05,10.04759]
[1778546750028,37.59,81545.67,0.0,-0.91543,6e-05,10.03776]
[1778546751275,37.59,81545.67,0.0,-0.91543,6e-05,10.03776]
[1778546755677,37.59,81542.96,0.0,-0.91561,6e-05,10.02145]
[1778546761105,37.59,81541.98,0.0,-0.91568,6e-05,10.01483]
[1778546766140,37.59,81543.0,0.0,-0.91562,6e-05,10.02014]
[1778546767147,37.59,81545.23,0.0,-0.91548,6e-05,10.03293]
[1778546769161,37.59,81543.02,0.0,-0.91563,6e-05,10.01985]
[1778546770168,37.59,81539.23,0.0,-0.91587,6e-05,9.9978]
[1778546772182,37.59,81536.76,0.0,-0.91603,6e-05,9.98337]
[1778546773189,37.59,81534.52,0.0,-0.91617,6e-05,9.97037]
[1778546776210,37.59,81537.07,0.0,-0.91601,6e-05,9.985]
[1778546781245,37.59,81535.58,0.0,-0.91611,6e-05,9.97615]
[1778546787287,37.59,81534.6,0.0,-0.91617,6e-05,9.9703]
[1778546793329,37.59,81535.26,0.0,-0.91616,6e-05,9.96967]
[1778546798365,37.59,81533.96,0.0,-0.91624,6e-05,9.96209]
[1778546804407,37.59,81534.1,0.0,-0.91624,6e-05,9.96291]
[1778546810449,37.59,81535.61,0.0,-0.91614,6e-05,9.97164]
[1778546815484,37.59,81533.49,0.0,-0.91627,6e-05,9.95942]
[1778546817498,37.59,81531.15,0.0,-0.91642,6e-05,9.94594]
[1778546819512,37.59,81527.7,0.0,-0.91664,6e-05,9.9261]
[1778546820519,37.59,81524.92,0.0,-0.91681,6e-05,9.91015]
[1778546821526,37.59,81520.55,0.0,-0.91709,6e-05,9.88508]
[1778546822533,37.59,81518.16,0.0,-0.91723,6e-05,9.87146]
[1778546827568,37.59,81519.19,0.0,-0.91716,6e-05,9.87806]
[1778546830907,37.59,81519.16,0.0,-0.91716,6e-05,9.87813]
[1778546835021,37.59,81518.36,0.0,-0.91721,6e-05,9.87377]
[1778546840659,37.59,81516.08,0.0,-0.91734,6e-05,9.86178]
[1778546845694,37.59,81516.83,0.0,-0.91729,6e-05,9.86674]
[1778546850729,37.59,81518.19,0.0,-0.91719,6e-05,9.87517]
[1778546851737,37.59,81526.27,0.0,-0.91672,6e-05,9.91735]
[1778546852744,37.59,81530.6,0.0,-0.91644,6e-05,9.94242]
[1778546854758,37.59,81532.19,0.0,-0.91634,6e-05,9.95162]
[1778546856772,37.59,81536.36,0.0,-0.91608,6e-05,9.97568]
[1778546859793,37.59,81538.78,0.0,-0.91593,6e-05,9.9895]
[1778546865836,37.59,81538.63,0.0,-0.91594,6e-05,9.98822]
[1778546870619,37.59,81538.3,0.0,-0.91596,6e-05,9.98604]
[1778546870803,37.59,81538.3,0.0,-0.91596,6e-05,9.98604]
[1778546871877,37.59,81535.96,0.0,-0.91611,6e-05,9.9724]
[1778546876912,37.59,81536.48,0.0,-0.91608,6e-05,9.9752]
[1778546879934,37.59,81539.92,0.0,-0.91587,6e-05,9.99493]
[1778546881948,37.59,81545.23,0.0,-0.91553,6e-05,10.02551]
[1778546885976,37.59,81548.46,0.0,-0.91533,6e-05,10.04372]
[1778546888997,37.59,81546.08,0.0,-0.91549,6e-05,10.0295]
[1778546894033,37.59,81544.23,0.0,-0.91561,6e-05,10.01825]
[1778546899068,37.59,81544.93,0.0,-0.91557,6e-05,10.02183]
[1778546904103,37.59,81546.24,0.0,-0.91549,6e-05,10.02893]
[1778546909138,37.58,81546.11,0.0,-0.91551,6e-05,10.02767]
[1778546914173,37.58,81546.25,0.0,-0.91554,6e-05,10.02359]
[1778546919208,37.58,81545.89,0.0,-0.91557,6e-05,10.02107]
[1778546924244,37.58,81546.25,0.0,-0.91555,6e-05,10.02275]
[1778546925251,37.58,81543.92,0.0,-0.9157,6e-05,10.00919]
[1778546928272,37.58,81546.25,0.0,-0.91555,6e-05,10.02252]
[1778546935321,37.58,81546.5,0.0,-0.91554,6e-05,10.02346]
[1778546940356,37.58,81545.95,0.0,-0.91558,6e-05,10.01994]
[1778546942797,37.58,81543.56,0.0,-0.91573,6e-05,10.00597]
[1778546947405,37.58,81546.43,0.0,-0.91555,6e-05,10.02238]
[1778546959489,37.58,81546.85,0.0,-0.91553,6e-05,10.02402]
[1778546960496,37.58,81544.13,0.0,-0.91571,6e-05,10.00821]
[1778546965531,37.58,81544.03,0.0,-0.91572,6e-05,10.00742]
[1778546970566,37.58,81546.22,0.0,-0.91558,6e-05,10.01984]
[1778546975601,37.58,81545.44,0.0,-0.91567,6e-05,10.01061]
[1778546980636,37.58,81545.31,0.0,-0.91568,6e-05,10.00957]
[1778546988693,37.57,81545.08,0.0,-0.9157,6e-05,10.00782]
[1778546995742,37.57,81544.53,0.0,-0.91573,6e-05,10.0043]
[1778546999770,37.57,81549.03,0.0,-0.91545,6e-05,10.03016]
[1778547004805,37.57,81548.2,0.0,-0.91551,6e-05,10.02493]
[1778547010848,37.57,81549.23,0.0,-0.91545,6e-05,10.03036]
[1778547015883,37.57,81549.18,0.0,-0.91546,6e-05,10.02959]
[1778547020918,37.57,81549.2,0.0,-0.91546,6e-05,10.02925]
[1778547025972,37.57,81549.31,0.0,-0.91546,6e-05,10.02938]
[1778547031007,37.57,81549.69,0.0,-0.91547,6e-05,10.02672]
[1778547036043,37.57,81549.67,0.0,-0.91548,6e-05,10.02622]
[1778547037050,37.57,81555.58,0.0,-0.9151,6e-05,10.06042]
[1778547042085,37.57,81557.37,0.0,-0.915,6e-05,10.07013]
[1778547046113,37.57,81563.05,0.0,-0.91463,6e-05,10.10298]
[1778547051148,37.57,81565.16,0.0,-0.91449,6e-05,10.11635]
[1778547052155,37.57,81569.7,0.0,-0.91419,6e-05,10.143]
[1778547057190,37.57,81569.64,0.0,-0.91419,6e-05,10.14345]
[1778547062225,37.57,81569.73,0.0,-0.91417,6e-05,10.14474]
[1778547062641,37.57,81569.73,0.0,-0.91417,6e-05,10.14474]
[1778547063232,37.57,81571.94,0.0,-0.91403,6e-05,10.15778]
[1778547068267,37.57,81569.9,0.0,-0.91415,6e-05,10.14653]
[1778547074309,37.57,81569.35,0.0,-0.91419,6e-05,10.14328]
[1778547079344,37.57,81568.37,0.0,-0.91425,6e-05,10.1374]
[1778547084379,37.57,81570.02,0.0,-0.91414,6e-05,10.14726]
[1778547089414,37.57,81569.74,0.0,-0.91418,6e-05,10.14413]
[1778547094449,37.57,81568.28,0.0,-0.91432,6e-05,10.12972]
[1778547096463,37.57,81561.67,0.0,-0.91475,6e-05,10.09072]
[1778547097470,37.57,81557.89,0.0,-0.915,6e-05,10.06855]
[1778547102505,37.56,81557.13,0.0,-0.91506,6e-05,10.06329]
[1778547104519,37.56,81559.46,0.0,-0.91491,6e-05,10.07649]
[1778547109554,37.56,81558.73,0.0,-0.91497,6e-05,10.07137]
[1778547114589,37.56,81558.73,0.0,-0.91498,6e-05,10.07058]
[1778547116603,37.56,81564.34,0.0,-0.91462,6e-05,10.10287]
[1778547119624,37.56,81566.57,0.0,-0.91448,6e-05,10.11522]
[1778547125668,37.56,81569.43,0.0,-0.91431,6e-05,10.13059]
[1778547127682,37.56,81571.85,0.0,-0.91416,6e-05,10.14464]
[1778547133725,37.56,81572.77,0.0,-0.91409,6e-05,10.15055]
[1778547140774,37.55,81571.68,0.0,-0.91417,6e-05,10.14313]
[1778547145809,37.55,81571.07,0.0,-0.91423,6e-05,10.13825]
[1778547150846,37.55,81570.46,0.0,-0.91428,6e-05,10.13342]
[1778547151853,37.55,81567.3,0.0,-0.91452,6e-05,10.1103]
[1778547152860,37.55,81562.74,0.0,-0.91482,6e-05,10.08355]
[1778547153867,37.55,81555.04,0.0,-0.91531,6e-05,10.03865]
[1778547154874,37.55,81549.32,0.0,-0.91568,6e-05,10.00537]
[1778547159909,37.55,81549.06,0.0,-0.9157,6e-05,10.00364]
[1778547162930,37.55,81545.9,0.0,-0.9159,6e-05,9.98522]
[1778547167967,37.55,81545.29,0.0,-0.91594,6e-05,9.9816]
[1778547174009,37.55,81546.52,0.0,-0.91586,6e-05,9.98873]
[1778547179044,37.55,81547.39,0.0,-0.91581,6e-05,9.99371]
[1778547184085,37.55,81552.17,0.0,-0.9155,6e-05,10.0213]
[1778547185092,37.55,81555.41,0.0,-0.9153,6e-05,10.04007]
[1778547188113,37.55,81557.64,0.0,-0.91516,6e-05,10.05277]
[1778547193148,37.55,81558.29,0.0,-0.91512,6e-05,10.05579]
[1778547198183,37.54,81558.41,0.0,-0.91512,6e-05,10.05576]
[1778547200197,37.54,81561.83,0.0,-0.91491,6e-05,10.07533]
[1778547205232,37.54,81562.9,0.0,-0.91485,6e-05,10.08064]
[1778547210268,37.54,81562.19,0.0,-0.91491,6e-05,10.07559]
[1778547219331,37.54,81562.04,0.0,-0.91497,6e-05,10.06862]
[1778547225373,37.53,81561.49,0.0,-0.91501,6e-05,10.06437]
[1778547230408,37.53,81559.99,0.0,-0.91512,6e-05,10.0548]
[1778547240478,37.53,81559.59,0.0,-0.91516,6e-05,10.05088]
[1778547245513,37.53,81560.48,0.0,-0.91511,6e-05,10.05534]
[1778547246520,37.53,81564.8,0.0,-0.91484,6e-05,10.08032]
[1778547253570,37.53,81566.44,0.0,-0.91475,6e-05,10.08857]
[1778547258605,37.52,81566.96,0.0,-0.91473,6e-05,10.09064]
[1778547260619,37.52,81561.82,0.0,-0.91506,6e-05,10.06037]
[1778547265654,37.52,81560.17,0.0,-0.91517,6e-05,10.05012]
[1778547270689,37.52,81559.36,0.0,-0.91523,6e-05,10.04481]
[1778547275724,37.52,81557.76,0.0,-0.91537,6e-05,10.03057]
[1778547280759,37.52,81559.12,0.0,-0.91529,6e-05,10.03803]
[1778547287808,37.52,81559.73,0.0,-0.91526,6e-05,10.04099]
[1778547289822,37.52,81557.26,0.0,-0.91542,6e-05,10.0265]
[1778547294857,37.52,81543.53,0.0,-0.9163,6e-05,9.94668]
[1778547295867,37.52,81542.45,0.0,-0.91636,6e-05,9.94051]
[1778547299895,37.52,81545.42,0.0,-0.91617,6e-05,9.95798]
[1778547304933,37.52,81547.3,0.0,-0.91605,6e-05,9.96914]
[1778547305940,37.52,81549.61,0.0,-0.9159,6e-05,9.98255]
[1778547306947,37.52,81552.22,0.0,-0.91573,6e-05,9.9977]
[1778547312991,37.52,81553.55,0.0,-0.91565,6e-05,10.00525]
[1778547318028,37.52,81554.0,0.0,-0.91563,6e-05,10.00767]
[1778547324078,37.52,81554.0,0.0,-0.91563,6e-05,10.00737]
[1778547329113,37.52,81552.52,0.0,-0.91573,6e-05,9.99853]
[1778547335155,37.52,81551.41,0.0,-0.91583,6e-05,9.98754]
[1778547340190,37.52,81550.61,0.0,-0.91588,6e-05,9.98294]
[1778547347239,37.52,81550.61,0.0,-0.91588,6e-05,9.98306]
[1778547351267,37.52,81554.19,0.0,-0.91565,6e-05,10.00389]
[1778547352274,37.52,81558.93,0.0,-0.91535,6e-05,10.03141]
[1778547353281,37.52,81560.83,0.0,-0.91523,6e-05,10.04237]
[1778547354288,37.52,81563.86,0.0,-0.91503,6e-05,10.05991]
[1778547359323,37.52,81565.13,0.0,-0.91496,6e-05,10.06671]
[1778547362344,37.51,81558.39,0.0,-0.9154,6e-05,10.02716]
[1778547363351,37.51,81552.79,0.0,-0.91575,6e-05,9.9946]
[1778547368386,37.51,81551.96,0.0,-0.91581,6e-05,9.98973]
[1778547373421,37.51,81548.58,0.0,-0.91602,6e-05,9.97012]
[1778547378456,37.51,81546.32,0.0,-0.91616,6e-05,9.9572]
[1778547384498,37.52,81547.04,0.0,-0.91612,6e-05,9.96166]
[1778547389533,37.52,81546.83,0.0,-0.91613,6e-05,9.9607]
[1778547394568,37.52,81546.76,0.0,-0.91616,6e-05,9.95618]
[1778547399603,37.52,81546.18,0.0,-0.91619,6e-05,9.95316]
[1778547401617,37.52,81549.26,0.0,-0.916,6e-05,9.97112]
[1778547406652,37.52,81551.45,0.0,-0.91585,6e-05,9.984]
[1778547407659,37.52,81554.35,0.0,-0.91567,6e-05,10.00083]
[1778547409673,37.52,81556.69,0.0,-0.91552,6e-05,10.01439]
[1778547414708,37.52,81556.54,0.0,-0.91553,6e-05,10.0134]
[1778547419743,37.52,81555.84,0.0,-0.91558,6e-05,10.00922]
[1778547424778,37.52,81554.01,0.0,-0.91569,6e-05,9.99854]
[1778547429813,37.52,81553.55,0.0,-0.91572,6e-05,9.99582]
[1778547435855,37.52,81553.12,0.0,-0.91575,6e-05,9.99332]
[1778547440890,37.52,81552.87,0.0,-0.91577,6e-05,9.9919]
[1778547445925,37.52,81552.44,0.0,-0.91579,6e-05,9.98947]
[1778547450960,37.52,81552.74,0.0,-0.91577,6e-05,9.99127]
[1778547454988,37.52,81547.51,0.0,-0.91614,6e-05,9.95661]
[1778547460023,37.52,81546.77,0.0,-0.91618,6e-05,9.95268]
[1778547465058,37.52,81545.11,0.0,-0.91628,6e-05,9.94344]
[1778547470093,37.52,81545.03,0.0,-0.91628,6e-05,9.94336]
[1778547475128,37.52,81544.97,0.0,-0.91628,6e-05,9.94338]
[1778547480166,37.52,81544.69,0.0,-0.9163,6e-05,9.9421]
[1778547485203,37.52,81543.03,0.0,-0.9164,6e-05,9.93287]
[1778547491245,37.52,81542.79,0.0,-0.91641,6e-05,9.93198]
[1778547497287,37.52,81542.71,0.0,-0.91641,6e-05,9.93202]
[1778547502322,37.52,81541.56,0.0,-0.91648,6e-05,9.9258]
[1778547507357,37.53,81538.96,0.0,-0.91663,6e-05,9.91125]
[1778547512392,37.53,81539.32,0.0,-0.91664,6e-05,9.90949]
[1778547517427,37.53,81539.09,0.0,-0.91665,6e-05,9.90886]
[1778547522462,37.53,81537.36,0.0,-0.91675,6e-05,9.89965]
[1778547526490,37.53,81534.95,0.0,-0.91689,6e-05,9.88662]
[1778547531525,37.53,81536.8,0.0,-0.91676,6e-05,9.89824]
[1778547536560,37.53,81536.47,0.0,-0.91677,6e-05,9.89724]
[1778547541595,37.54,81537.48,0.0,-0.9167,6e-05,9.90396]
[1778547546630,37.54,81535.78,0.0,-0.91679,6e-05,9.89508]
[1778547550660,37.54,81532.91,0.0,-0.91697,6e-05,9.87931]
[1778547555695,37.54,81529.21,0.0,-0.91719,6e-05,9.85909]
[1778547556702,37.54,81525.86,0.0,-0.9174,6e-05,9.84006]
[1778547561737,37.54,81526.67,0.0,-0.91733,6e-05,9.84599]
[1778547565765,37.55,81528.76,0.0,-0.91719,6e-05,9.85895]
[1778547570800,37.55,81528.98,0.0,-0.91716,6e-05,9.86125]
[1778547578856,37.55,81529.05,0.0,-0.91717,6e-05,9.85888]
[1778547581812,37.55,81528.14,0.0,-0.91723,6e-05,9.85407]
[1778547581877,37.55,81527.92,0.0,-0.91724,6e-05,9.85301]
[1778547584898,37.55,81533.66,0.0,-0.91687,6e-05,9.88668]
[1778547589933,37.56,81533.29,0.0,-0.91688,6e-05,9.88537]
[1778547594968,37.56,81533.62,0.0,-0.91685,6e-05,9.8881]
[1778547599941,37.56,81533.53,0.0,-0.91686,6e-05,9.88791]
[1778547602018,37.56,81526.15,0.0,-0.91731,6e-05,9.84628]
[1778547603025,37.56,81529.75,0.0,-0.91708,6e-05,9.86722]
[1778547604032,37.56,81532.62,0.0,-0.9169,6e-05,9.88395]
[1778547609067,37.56,81533.3,0.0,-0.91685,6e-05,9.88869]
[1778547613095,37.56,81536.75,0.0,-0.91662,6e-05,9.90919]
[1778547619137,37.56,81536.39,0.0,-0.91664,6e-05,9.90791]
[1778547620144,37.56,81538.89,0.0,-0.91648,6e-05,9.92247]
[1778547622158,37.57,81541.28,0.0,-0.91632,6e-05,9.93648]
[1778547625179,37.57,81545.95,0.0,-0.91602,6e-05,9.96372]
[1778547628200,37.57,81548.35,0.0,-0.91587,6e-05,9.97771]
[1778547633235,37.57,81546.02,0.0,-0.91605,6e-05,9.95992]
[1778547638272,37.57,81548.14,0.0,-0.91591,6e-05,9.97238]
[1778547640286,37.57,81550.54,0.0,-0.91576,6e-05,9.98629]
[1778547642300,37.57,81554.45,0.0,-0.91551,6e-05,10.00893]
[1778547643307,37.57,81556.92,0.0,-0.91535,6e-05,10.02322]
[1778547645321,37.57,81560.1,0.0,-0.91515,6e-05,10.04153]
[1778547650356,37.57,81562.19,0.0,-0.91502,6e-05,10.05318]
[1778547653377,37.56,81569.14,0.0,-0.91458,6e-05,10.09326]
[1778547654384,37.56,81572.68,0.0,-0.91435,6e-05,10.11371]
[1778547658413,37.56,81575.32,0.0,-0.91419,6e-05,10.12828]
[1778547659811,37.56,81575.32,0.0,-0.91419,6e-05,10.12828]
[1778547659913,37.56,81574.63,0.0,-0.91424,6e-05,10.12382]
[1778547661434,37.56,81578.33,0.0,-0.914,6e-05,10.1456]
[1778547662441,37.56,81583.82,0.0,-0.91364,6e-05,10.17783]
[1778547664455,37.56,81586.59,0.0,-0.91346,6e-05,10.19427]
[1778547670498,37.56,81586.56,0.0,-0.91345,6e-05,10.19477]
[1778547671510,37.56,81586.56,0.0,-0.91345,6e-05,10.19477]
[1778547671562,37.56,81586.56,0.0,-0.91345,6e-05,10.19477]
[1778547671663,37.57,81586.29,0.0,-0.91347,6e-05,10.19342]
[1778547673811,37.57,81586.19,0.0,-0.91348,6e-05,10.19283]
[1778547679561,37.57,81595.02,0.0,-0.9129,7e-05,10.24489]
[1778547680568,37.57,81597.93,0.0,-0.9127,7e-05,10.26206]
[1778547682587,37.57,81598.79,0.0,-0.91265,7e-05,10.26715]
[1778547687622,37.57,81595.7,0.0,-0.91285,7e-05,10.24901]
[1778547692658,37.57,81595.81,0.0,-0.91288,7e-05,10.24521]
[1778547697693,37.57,81592.93,0.0,-0.91306,7e-05,10.22837]
[1778547702728,37.57,81593.9,0.0,-0.913,7e-05,10.23418]
[1778547707764,37.57,81595.15,0.0,-0.91292,7e-05,10.24151]
[1778547712799,37.56,81594.48,0.0,-0.91299,7e-05,10.23538]
[1778547715820,37.56,81597.12,0.0,-0.91283,7e-05,10.24953]
[1778547717844,37.56,81600.31,0.0,-0.91263,7e-05,10.26732]
[1778547722871,37.56,81599.69,0.0,-0.91268,7e-05,10.26312]
[1778547727906,37.56,81599.63,0.0,-0.91268,7e-05,10.26272]
[1778547732942,37.55,81599.67,0.0,-0.9127,7e-05,10.26081]
[1778547737981,37.55,81599.68,0.0,-0.91273,7e-05,10.2588]
[1778547743016,37.54,81600.19,0.0,-0.91272,7e-05,10.25976]
[1778547748051,37.54,81599.76,0.0,-0.91277,7e-05,10.25528]
[1778547753086,37.54,81597.15,0.0,-0.91299,7e-05,10.23358]
[1778547754093,37.54,81593.3,0.0,-0.91325,7e-05,10.21068]
[1778547755100,37.54,81589.41,0.0,-0.9135,6e-05,10.1876]
[1778547759128,37.53,81586.05,0.0,-0.91373,6e-05,10.16685]
[1778547760135,37.53,81583.76,0.0,-0.91389,6e-05,10.15322]
[1778547762149,37.53,81586.32,0.0,-0.91373,6e-05,10.1677]
[1778547765170,37.53,81588.64,0.0,-0.91358,6e-05,10.18045]
[1778547767184,37.53,81596.27,0.0,-0.91309,7e-05,10.22451]
[1778547768191,37.53,81598.49,0.0,-0.91295,7e-05,10.23717]
[1778547772219,37.53,81600.77,0.0,-0.91282,7e-05,10.24903]
[1778547777254,37.52,81601.36,0.0,-0.9128,7e-05,10.25059]
[1778547782289,37.52,81599.46,0.0,-0.91295,7e-05,10.23753]
[1778547786317,37.52,81591.45,0.0,-0.91349,7e-05,10.18912]
[1778547787324,37.51,81587.34,0.0,-0.91376,6e-05,10.16478]
[1778547788331,37.51,81580.1,0.0,-0.91423,6e-05,10.12223]
[1778547789338,37.51,81577.88,0.0,-0.91438,6e-05,10.10908]
[1778547794373,37.51,81576.63,0.0,-0.91447,6e-05,10.10083]
[1778547799409,37.51,81575.8,0.0,-0.91453,6e-05,10.09503]
[1778547803437,37.51,81572.12,0.0,-0.91478,6e-05,10.0728]
[1778547808472,37.51,81571.98,0.0,-0.9148,6e-05,10.07113]
[1778547813508,37.51,81573.6,0.0,-0.91474,6e-05,10.07519]
[1778547818544,37.5,81573.17,0.0,-0.91478,6e-05,10.07173]
[1778547823579,37.5,81572.73,0.0,-0.91482,6e-05,10.06821]
[1778547827607,37.5,81570.6,0.0,-0.91496,6e-05,10.05504]
[1778547832642,37.5,81570.62,0.0,-0.91497,6e-05,10.05422]
[1778547834656,37.5,81566.75,0.0,-0.91522,6e-05,10.03135]
[1778547839703,37.5,81567.17,0.0,-0.9152,6e-05,10.03308]
[1778547842724,37.5,81570.21,0.0,-0.91501,6e-05,10.05032]
[1778547843731,37.49,81572.47,0.0,-0.91487,6e-05,10.06333]
[1778547847759,37.49,81569.91,0.0,-0.91504,6e-05,10.04772]
[1778547853309,37.49,81569.69,0.0,-0.91506,6e-05,10.04579]
[1778547859846,37.49,81568.77,0.0,-0.91514,6e-05,10.03912]
[1778547860853,37.49,81556.15,0.0,-0.91595,6e-05,9.96572]
[1778547861860,37.49,81540.96,0.0,-0.91691,6e-05,9.87785]
[1778547862897,37.49,81521.04,0.0,-0.91817,6e-05,9.76295]
[1778547863684,37.49,81521.04,0.0,-0.91817,6e-05,9.76295]
[1778547863882,37.49,81521.04,0.0,-0.91817,6e-05,9.76295]
[1778547863984,37.49,81503.75,0.0,-0.91924,6e-05,9.66398]
[1778547864887,37.49,81498.93,0.0,-0.91954,6e-05,9.63644]
[1778547867502,37.49,81499.07,0.0,-0.91953,6e-05,9.63745]
[1778547867908,37.49,81495.3,0.0,-0.91976,6e-05,9.61607]
[1778547868915,37.49,81489.97,0.0,-0.92009,6e-05,9.58542]
[1778547869571,37.49,81489.97,0.0,-0.92009,6e-05,9.58542]
[1778547869923,37.49,81478.25,0.0,-0.92081,6e-05,9.51888]
[1778547870930,37.49,81458.83,0.0,-0.92199,6e-05,9.40887]
[1778547871936,37.49,81454.25,0.0,-0.9223,6e-05,9.37857]
[1778547876972,37.49,81447.08,0.0,-0.92272,6e-05,9.33858]
[1778547878985,37.49,81452.47,0.0,-0.9224,6e-05,9.36908]
[1778547884020,37.49,81451.88,0.0,-0.92243,6e-05,9.36617]
[1778547887564,37.49,81451.91,0.0,-0.92243,6e-05,9.36648]
[1778547887591,37.49,81451.91,0.0,-0.92243,6e-05,9.36648]
[1778547887808,37.49,81451.91,0.0,-0.92243,6e-05,9.36648]
[1778547889057,37.49,81446.41,0.0,-0.92275,6e-05,9.33581]
[1778547891071,37.49,81438.74,0.0,-0.92321,6e-05,9.29306]
[1778547893086,37.49,81435.94,0.0,-0.92337,6e-05,9.27779]
[1778547895099,37.49,81443.47,0.0,-0.92292,6e-05,9.32036]
[1778547897113,37.49,81452.71,0.0,-0.92236,6e-05,9.37252]
[1778547898120,37.49,81456.95,0.0,-0.92211,6e-05,9.39643]
[1778547899127,37.49,81452.89,0.0,-0.92235,6e-05,9.37361]
[1778547904162,37.49,81454.76,0.0,-0.92223,6e-05,9.38442]
[1778547905170,37.49,81461.87,0.0,-0.92181,6e-05,9.42451]
[1778547906176,37.49,81470.67,0.0,-0.92127,6e-05,9.47464]
[1778547907183,37.5,81474.22,0.0,-0.92105,6e-05,9.49509]
[1778547912818,37.5,81474.71,0.0,-0.921,6e-05,9.49919]
[1778547912870,37.5,81474.71,0.0,-0.921,6e-05,9.49919]
[1778547913062,37.5,81474.71,0.0,-0.921,6e-05,9.49919]
[1778547913753,37.5,81474.88,0.0,-0.92099,6e-05,9.50081]
[1778547913757,37.5,81474.88,0.0,-0.92099,6e-05,9.50081]
[1778547913808,37.5,81474.88,0.0,-0.92099,6e-05,9.50081]
[1778547913908,37.5,81475.09,0.0,-0.92097,6e-05,9.50234]
[1778547918264,37.5,81484.29,0.0,-0.9204,6e-05,9.55484]
[1778547919271,37.5,81494.55,0.0,-0.91977,6e-05,9.61343]
[1778547920278,37.5,81498.75,0.0,-0.91951,6e-05,9.63791]
[1778547925313,37.51,81498.66,0.0,-0.91948,6e-05,9.63991]
[1778547927982,37.51,81499.36,0.0,-0.91944,6e-05,9.6444]
[1778547928055,37.51,81499.36,0.0,-0.91944,6e-05,9.6444]
[1778547928313,37.51,81498.04,0.0,-0.91951,6e-05,9.63785]
[1778547930348,37.51,81488.71,0.0,-0.92007,6e-05,9.58578]
[1778547931584,37.51,81488.71,0.0,-0.92007,6e-05,9.58578]
[1778547931603,37.51,81488.71,0.0,-0.92007,6e-05,9.58578]
[1778547931810,37.51,81488.71,0.0,-0.92007,6e-05,9.58578]
[1778547932834,37.51,81490.58,0.0,-0.91997,6e-05,9.59313]
[1778547932887,37.51,81490.58,0.0,-0.91997,6e-05,9.59313]
[1778547933062,37.51,81490.58,0.0,-0.91997,6e-05,9.59313]
[1778547933147,37.52,81490.17,0.0,-0.91999,6e-05,9.59134]
[1778547937397,37.52,81499.12,0.0,-0.91944,6e-05,9.6429]
[1778547939411,37.52,81504.61,0.0,-0.91909,6e-05,9.67434]
[1778547940456,37.52,81504.61,0.0,-0.91909,6e-05,9.67434]
[1778547940508,37.52,81504.61,0.0,-0.91909,6e-05,9.67434]
[1778547940560,37.52,81504.61,0.0,-0.91909,6e-05,9.67434]
[1778547941539,37.52,81505.47,0.0,-0.91904,6e-05,9.67926]
[1778547941566,37.52,81505.47,0.0,-0.91904,6e-05,9.67926]
[1778547941589,37.52,81505.47,0.0,-0.91904,6e-05,9.67926]
[1778547941640,37.52,81505.66,0.0,-0.91903,6e-05,9.68074]
[1778547943565,37.52,81505.98,0.0,-0.919,6e-05,9.68295]
[1778547943809,37.52,81505.98,0.0,-0.919,6e-05,9.68295]
[1778547943889,37.52,81500.12,0.0,-0.91936,6e-05,9.64988]
[1778547945453,37.52,81494.34,0.0,-0.91972,6e-05,9.6169]
[1778547947854,37.52,81494.84,0.0,-0.91969,6e-05,9.61975]
[1778547947906,37.52,81494.84,0.0,-0.91969,6e-05,9.61975]
[1778547948058,37.52,81494.84,0.0,-0.91969,6e-05,9.61975]
[1778547949364,37.52,81498.07,0.0,-0.91948,6e-05,9.63907]
[1778547949416,37.52,81498.07,0.0,-0.91948,6e-05,9.63907]
[1778547949560,37.52,81498.07,0.0,-0.91948,6e-05,9.63907]
[1778547949618,37.52,81497.79,0.0,-0.91949,6e-05,9.63791]
[1778547952502,37.52,81492.2,0.0,-0.91982,6e-05,9.60738]
[1778547954163,37.52,81492.2,0.0,-0.91982,6e-05,9.60738]
[1778547954209,37.52,81492.2,0.0,-0.91982,6e-05,9.60738]
[1778547954310,37.53,81492.28,0.0,-0.9198,6e-05,9.60879]
[1778547955704,37.53,81491.5,0.0,-0.91985,6e-05,9.60435]
[1778547955810,37.53,81491.5,0.0,-0.91985,6e-05,9.60435]
[1778547955910,37.53,81491.5,0.0,-0.91985,6e-05,9.60483]
[1778547961565,37.53,81491.83,0.0,-0.91979,6e-05,9.60951]
[1778547962572,37.53,81485.56,0.0,-0.92017,6e-05,9.57433]
[1778547963579,37.53,81481.41,0.0,-0.92042,6e-05,9.55129]
[1778547965534,37.54,81480.52,0.0,-0.92047,6e-05,9.5468]
[1778547965555,37.54,81480.52,0.0,-0.92047,6e-05,9.5468]
[1778547965581,37.54,81480.52,0.0,-0.92047,6e-05,9.5468]
[1778547966600,37.54,81467.31,0.0,-0.92127,6e-05,9.47241]
[1778547967607,37.54,81466.09,0.0,-0.92135,6e-05,9.46535]
[1778547969558,37.54,81462.57,0.0,-0.92156,6e-05,9.44533]
[1778547969621,37.53,81455.46,0.0,-0.92199,6e-05,9.40515]
[1778547971638,37.53,81453.25,0.0,-0.92213,6e-05,9.39261]
[1778547973978,37.53,81453.35,0.0,-0.92212,6e-05,9.39313]
[1778547974030,37.53,81453.35,0.0,-0.92212,6e-05,9.39313]
[1778547974059,37.53,81453.35,0.0,-0.92212,6e-05,9.39313]
[1778547974076,37.53,81453.19,0.0,-0.92213,6e-05,9.39215]
[1778547978498,37.53,81453.97,0.0,-0.92209,6e-05,9.39641]
[1778547978550,37.53,81453.97,0.0,-0.92209,6e-05,9.39641]
[1778547978559,37.53,81453.97,0.0,-0.92209,6e-05,9.39641]
[1778547980666,37.53,81453.14,0.0,-0.92214,6e-05,9.39168]
[1778547980717,37.53,81453.14,0.0,-0.92214,6e-05,9.39168]
[1778547980810,37.53,81453.14,0.0,-0.92214,6e-05,9.39168]
[1778547980890,37.53,81453.29,0.0,-0.92213,6e-05,9.3925]
[1778547982717,37.53,81444.8,0.0,-0.92264,6e-05,9.34476]
[1778547983724,37.53,81440.44,0.0,-0.9229,6e-05,9.32037]
[1778547985221,37.53,81440.44,0.0,-0.9229,6e-05,9.32037]
[1778547985310,37.53,81439.5,0.0,-0.92295,6e-05,9.3152]
[1778547985409,37.53,81439.5,0.0,-0.92295,6e-05,9.3152]
[1778547985573,37.53,81439.5,0.0,-0.92295,6e-05,9.3152]
[1778547985810,37.53,81439.5,0.0,-0.92295,6e-05,9.3152]
[1778547986183,37.53,81439.5,0.0,-0.92295,6e-05,9.3152]
[1778547986227,37.53,81439.5,0.0,-0.92295,6e-05,9.3152]
[1778547986285,37.53,81439.43,0.0,-0.92296,6e-05,9.31501]
[1778547986310,37.53,81439.43,0.0,-0.92296,6e-05,9.31501]
[1778547988761,37.54,81431.67,0.0,-0.92342,6e-05,9.27183]
[1778547990427,37.54,81433.54,0.0,-0.9233,6e-05,9.28245]
[1778547990561,37.54,81433.54,0.0,-0.9233,6e-05,9.28245]
[1778547990578,37.54,81433.54,0.0,-0.9233,6e-05,9.28245]
[1778547990809,37.54,81433.54,0.0,-0.9233,6e-05,9.28245]
[1778547991782,37.54,81439.22,0.0,-0.92299,6e-05,9.3102]
[1778547992921,37.54,81439.22,0.0,-0.92299,6e-05,9.3102]
[1778547993044,37.54,81439.22,0.0,-0.92299,6e-05,9.3102]
[1778547993063,37.54,81439.22,0.0,-0.92299,6e-05,9.3102]
[1778547993128,37.54,81440.2,0.0,-0.92293,6e-05,9.3159]
[1778547993921,37.54,81440.2,0.0,-0.92293,6e-05,9.3159]
[1778547994061,37.54,81440.2,0.0,-0.92293,6e-05,9.3159]
[1778547994163,37.54,81440.47,0.0,-0.92292,6e-05,9.31751]
[1778547997797,37.54,81441.36,0.0,-0.92286,6e-05,9.32269]
[1778547997814,37.54,81441.36,0.0,-0.92286,6e-05,9.32269]
[1778547999333,37.54,81439.38,0.0,-0.92298,6e-05,9.31177]
[1778547999710,37.54,81439.38,0.0,-0.92298,6e-05,9.31177]
[1778547999762,37.54,81439.38,0.0,-0.92298,6e-05,9.31177]
[1778547999809,37.54,81439.38,0.0,-0.92298,6e-05,9.31177]
[1778547999840,37.54,81439.62,0.0,-0.92296,6e-05,9.3132]
[1778548001561,37.54,81439.71,0.0,-0.92295,6e-05,9.31381]
[1778548005824,37.54,81443.05,0.0,-0.92275,6e-05,9.33289]
[1778548005889,37.54,81443.05,0.0,-0.92275,6e-05,9.33289]
[1778548006060,37.54,81443.05,0.0,-0.92275,6e-05,9.33289]
[1778548007896,37.54,81448.59,0.0,-0.92242,6e-05,9.36417]
[1778548008444,37.54,81448.59,0.0,-0.92242,6e-05,9.36417]
[1778548008495,37.54,81448.59,0.0,-0.92242,6e-05,9.36417]
[1778548008562,37.54,81448.59,0.0,-0.92242,6e-05,9.36417]
[1778548008903,37.54,81449.48,0.0,-0.92236,6e-05,9.36923]
[1778548012421,37.54,81449.95,0.0,-0.92233,6e-05,9.37189]
[1778548012558,37.54,81449.95,0.0,-0.92233,6e-05,9.37189]
[1778548012732,37.54,81449.95,0.0,-0.92233,6e-05,9.37189]
[1778548016213,37.54,81450.38,0.0,-0.92231,6e-05,9.37433]
[1778548016310,37.54,81450.38,0.0,-0.92231,6e-05,9.37433]
[1778548017939,37.54,81449.9,0.0,-0.92234,6e-05,9.37164]
[1778548017990,37.54,81449.9,0.0,-0.92234,6e-05,9.37164]
[1778548018063,37.54,81449.9,0.0,-0.92234,6e-05,9.37164]
[1778548018163,37.54,81449.38,0.0,-0.92237,6e-05,9.36872]
[1778548020123,37.54,81450.82,0.0,-0.92228,6e-05,9.37681]
[1778548020135,37.54,81450.82,0.0,-0.92228,6e-05,9.37681]
[1778548020309,37.54,81450.82,0.0,-0.92228,6e-05,9.37681]
[1778548020224,37.54,81447.31,0.0,-0.92249,6e-05,9.35711]
[1778548024624,37.54,81444.9,0.0,-0.92264,6e-05,9.34374]
[1778548024676,37.54,81444.9,0.0,-0.92264,6e-05,9.34374]
[1778548024781,37.54,81444.9,0.0,-0.92264,6e-05,9.34374]
[1778548025025,37.54,81441.9,0.0,-0.92281,6e-05,9.32697]
[1778548026307,37.54,81441.9,0.0,-0.92281,6e-05,9.32697]
[1778548026565,37.54,81440.55,0.0,-0.92289,6e-05,9.31949]
[1778548029789,37.54,81438.73,0.0,-0.923,6e-05,9.3096]
[1778548029810,37.54,81438.73,0.0,-0.923,6e-05,9.3096]
[1778548029839,37.54,81438.73,0.0,-0.923,6e-05,9.3096]
[1778548030061,37.54,81438.68,0.0,-0.923,6e-05,9.30943]
[1778548034463,37.54,81438.0,0.0,-0.92304,6e-05,9.3061]
[1778548034558,37.54,81438.0,0.0,-0.92304,6e-05,9.3061]
[1778548034902,37.54,81438.0,0.0,-0.92304,6e-05,9.3061]
[1778548035075,37.54,81438.0,0.0,-0.92304,6e-05,9.3061]
[1778548035095,37.54,81438.51,0.0,-0.923,6e-05,9.30908]
[1778548039797,37.54,81436.0,0.0,-0.92315,6e-05,9.29557]
[1778548041562,37.54,81438.03,0.0,-0.92302,6e-05,9.30721]
[1778548042301,37.54,81438.03,0.0,-0.92302,6e-05,9.30721]
[1778548042309,37.54,81438.03,0.0,-0.92302,6e-05,9.30721]
[1778548042350,37.54,81437.96,0.0,-0.92303,6e-05,9.30694]
[1778548044159,37.54,81438.22,0.0,-0.92301,6e-05,9.30864]
[1778548046629,37.54,81437.16,0.0,-0.92307,6e-05,9.30293]
[1778548046679,37.54,81437.16,0.0,-0.92307,6e-05,9.30293]
[1778548046812,37.54,81437.16,0.0,-0.92307,6e-05,9.30293]
[1778548047180,37.54,81436.99,0.0,-0.92308,6e-05,9.3021]
[1778548050798,37.55,81434.72,0.0,-0.92321,6e-05,9.2898]
[1778548050810,37.55,81434.72,0.0,-0.92321,6e-05,9.2898]
[1778548050850,37.55,81434.72,0.0,-0.92321,6e-05,9.2898]
[1778548052326,37.55,81434.72,0.0,-0.92321,6e-05,9.2898]
[1778548052215,37.55,81434.81,0.0,-0.92323,6e-05,9.28625]
[1778548052569,37.55,81434.81,0.0,-0.92323,6e-05,9.28625]
[1778548053222,37.55,81434.42,0.0,-0.92325,6e-05,9.28423]
[1778548056576,37.55,81432.99,0.0,-0.92333,6e-05,9.27673]
[1778548056624,37.55,81432.99,0.0,-0.92333,6e-05,9.27673]
[1778548056810,37.55,81432.99,0.0,-0.92333,6e-05,9.27673]
[1778548059303,37.55,81433.6,0.0,-0.92329,6e-05,9.28048]
[1778548059355,37.55,81433.6,0.0,-0.92329,6e-05,9.28048]
[1778548059345,37.55,81433.9,0.0,-0.92327,6e-05,9.28232]
[1778548059567,37.55,81433.9,0.0,-0.92327,6e-05,9.28232]
[1778548060271,37.55,81433.92,0.0,-0.92327,6e-05,9.2826]
[1778548065306,37.55,81435.16,0.0,-0.92319,6e-05,9.29034]
[1778548067314,37.55,81435.13,0.0,-0.92319,6e-05,9.29033]
[1778548067903,37.55,81433.0,0.0,-0.92331,6e-05,9.27858]
[1778548068328,37.55,81419.41,0.0,-0.92412,6e-05,9.20297]
[1778548069335,37.55,81414.75,0.0,-0.92439,6e-05,9.17735]
[1778548070342,37.55,81419.85,0.0,-0.92409,6e-05,9.20603]
[1778548071256,37.55,81419.85,0.0,-0.92409,6e-05,9.20603]
[1778548071277,37.55,81419.85,0.0,-0.92409,6e-05,9.20603]
[1778548071307,37.55,81419.85,0.0,-0.92409,6e-05,9.20603]
[1778548072143,37.55,81420.53,0.0,-0.92404,6e-05,9.2101]
[1778548072309,37.55,81420.53,0.0,-0.92404,6e-05,9.2101]
[1778548072687,37.55,81420.9,0.0,-0.92402,6e-05,9.21243]
[1778548072737,37.55,81420.9,0.0,-0.92402,6e-05,9.21243]
[1778548072809,37.55,81420.9,0.0,-0.92402,6e-05,9.21243]
[1778548073363,37.55,81420.93,0.0,-0.92401,6e-05,9.21286]
[1778548076506,37.55,81422.81,0.0,-0.9239,6e-05,9.22386]
[1778548076531,37.55,81422.81,0.0,-0.9239,6e-05,9.22386]
[1778548076570,37.55,81422.81,0.0,-0.9239,6e-05,9.22386]
[1778548077824,37.56,81421.68,0.0,-0.92396,6e-05,9.21781]
[1778548077872,37.56,81421.68,0.0,-0.92396,6e-05,9.21781]
[1778548078059,37.56,81421.68,0.0,-0.92396,6e-05,9.21781]
[1778548078160,37.56,81421.24,0.0,-0.92398,6e-05,9.21587]
[1778548081277,37.56,81418.3,0.0,-0.92415,6e-05,9.19979]
[1778548081315,37.56,81418.3,0.0,-0.92415,6e-05,9.19979]
[1778548082445,37.56,81413.07,0.0,-0.92445,6e-05,9.1713]
[1778548082488,37.56,81409.44,0.0,-0.92466,6e-05,9.15148]
[1778548083434,37.56,81397.61,0.0,-0.92535,6e-05,9.08633]
[1778548084766,37.56,81397.61,0.0,-0.92535,6e-05,9.08633]
[1778548084810,37.56,81397.61,0.0,-0.92535,6e-05,9.08633]
[1778548084911,37.56,81394.34,0.0,-0.92554,6e-05,9.06872]
[1778548085816,37.56,81394.34,0.0,-0.92554,6e-05,9.06872]
[1778548086137,37.56,81394.34,0.0,-0.92554,6e-05,9.06872]
[1778548086189,37.56,81394.34,0.0,-0.92554,6e-05,9.06872]
[1778548086309,37.56,81394.34,0.0,-0.92554,6e-05,9.06872]
[1778548086347,37.56,81397.69,0.0,-0.92533,6e-05,9.08816]
[1778548087310,37.56,81397.69,0.0,-0.92533,6e-05,9.08816]
[1778548089475,37.56,81395.85,0.0,-0.92543,6e-05,9.07893]
[1778548089530,37.56,81395.85,0.0,-0.92543,6e-05,9.07893]
[1778548090210,37.56,81395.85,0.0,-0.92543,6e-05,9.07893]
[1778548091308,37.57,81395.82,0.0,-0.92542,6e-05,9.07971]
[1778548093263,37.57,81395.87,0.0,-0.92541,6e-05,9.08046]
[1778548093314,37.57,81395.87,0.0,-0.92541,6e-05,9.08046]
[1778548093309,37.57,81395.87,0.0,-0.9254,6e-05,9.0814]
[1778548093558,37.57,81395.87,0.0,-0.9254,6e-05,9.0814]
[1778548093659,37.57,81394.99,0.0,-0.92545,6e-05,9.07654]
[1778548095522,37.57,81399.43,0.0,-0.92518,6e-05,9.10202]
[1778548097536,37.57,81402.55,0.0,-0.92499,6e-05,9.12014]
[1778548099580,37.57,81401.41,0.0,-0.92505,6e-05,9.11424]
[1778548099781,37.57,81401.41,0.0,-0.92505,6e-05,9.11424]
[1778548099809,37.57,81401.41,0.0,-0.92505,6e-05,9.11424]
[1778548099820,37.57,81401.82,0.0,-0.92503,6e-05,9.11693]
[1778548102571,37.58,81398.78,0.0,-0.92519,6e-05,9.10139]
[1778548105592,37.58,81395.22,0.0,-0.92538,6e-05,9.08306]
[1778548106457,37.58,81395.22,0.0,-0.92538,6e-05,9.08306]
[1778548106521,37.58,81395.22,0.0,-0.92538,6e-05,9.08306]
[1778548106559,37.58,81395.22,0.0,-0.92538,6e-05,9.08306]
[1778548106599,37.58,81394.31,0.0,-0.92543,6e-05,9.07851]
[1778548111635,37.58,81392.27,0.0,-0.92555,6e-05,9.0654]
[1778548113490,37.59,81391.11,0.0,-0.92562,6e-05,9.0595]
[1778548113543,37.59,81391.11,0.0,-0.92562,6e-05,9.0595]
[1778548113561,37.59,81391.11,0.0,-0.92562,6e-05,9.0595]
[1778548113649,37.59,81391.21,0.0,-0.92561,6e-05,9.06056]
[1778548119027,37.59,81389.71,0.0,-0.92567,6e-05,9.05435]
[1778548119058,37.59,81389.71,0.0,-0.92567,6e-05,9.05435]
[1778548119128,37.59,81393.43,0.0,-0.92544,6e-05,9.07588]
[1778548120576,37.59,81393.65,0.0,-0.92543,6e-05,9.07709]
[1778548121310,37.59,81393.65,0.0,-0.92543,6e-05,9.07709]
[1778548121411,37.59,81393.04,0.0,-0.92546,6e-05,9.0747]
[1778548126740,37.6,81391.75,0.0,-0.9255,6e-05,9.07006]
[1778548127978,37.6,81391.75,0.0,-0.9255,6e-05,9.07006]
[1778548128061,37.6,81391.75,0.0,-0.9255,6e-05,9.07006]
[1778548128226,37.6,81392.77,0.0,-0.92543,6e-05,9.07667]
[1778548128437,37.6,81392.77,0.0,-0.92543,6e-05,9.07667]
[1778548131309,37.6,81394.41,0.0,-0.92533,6e-05,9.0862]
[1778548131410,37.6,81393.52,0.0,-0.92537,6e-05,9.08224]
[1778548136811,37.61,81393.38,0.0,-0.92536,6e-05,9.08386]
[1778548141848,37.61,81393.52,0.0,-0.92532,6e-05,9.087]
[1778548144869,37.62,81400.13,0.0,-0.92492,6e-05,9.12491]
[1778548145453,37.62,81400.13,0.0,-0.92492,6e-05,9.12491]
[1778548145462,37.62,81400.13,0.0,-0.92492,6e-05,9.12491]
[1778548145565,37.62,81400.13,0.0,-0.92492,6e-05,9.12491]
[1778548145876,37.62,81404.32,0.0,-0.92467,6e-05,9.14852]
[1778548146883,37.62,81408.02,0.0,-0.92445,6e-05,9.1694]
[1778548149416,37.62,81411.86,0.0,-0.92422,6e-05,9.19167]
[1778548152341,37.62,81413.17,0.0,-0.92414,6e-05,9.19923]
[1778548152363,37.62,81413.17,0.0,-0.92414,6e-05,9.19923]
[1778548152400,37.62,81403.2,0.0,-0.92471,6e-05,9.14459]
[1778548153159,37.62,81391.36,0.0,-0.9254,6e-05,9.07962]
[1778548155313,37.62,81390.76,0.0,-0.92544,6e-05,9.07631]
[1778548159978,37.63,81386.63,0.0,-0.92564,6e-05,9.05639]
[1778548161932,37.63,81386.44,0.0,-0.92565,6e-05,9.05582]
[1778548168034,37.64,81386.94,0.0,-0.92558,6e-05,9.06214]
[1778548173069,37.64,81384.97,0.0,-0.9257,6e-05,9.04955]
[1778548174076,37.64,81388.43,0.0,-0.92549,6e-05,9.06915]
[1778548179111,37.65,81392.33,0.0,-0.92524,6e-05,9.09322]
[1778548180118,37.65,81394.7,0.0,-0.9251,6e-05,9.10681]
[1778548183140,37.65,81402.66,0.0,-0.92462,6e-05,9.1522]
[1778548184146,37.65,81407.64,0.0,-0.92432,6e-05,9.18024]
[1778548186160,37.65,81407.39,0.0,-0.92432,6e-05,9.1799]
[1778548190188,37.65,81411.63,0.0,-0.92406,6e-05,9.20441]
[1778548191195,37.66,81415.59,0.0,-0.92382,6e-05,9.22701]
[1778548197237,37.66,81415.75,0.0,-0.9238,6e-05,9.22931]
[1778548198461,37.66,81415.75,0.0,-0.9238,6e-05,9.22931]
[1778548201265,37.66,81410.76,0.0,-0.92408,6e-05,9.20246]
[1778548202272,37.66,81405.7,0.0,-0.92438,6e-05,9.17465]
[1778548207308,37.66,81409.37,0.0,-0.92415,6e-05,9.19647]
[1778548208315,37.66,81412.6,0.0,-0.92395,6e-05,9.21466]
[1778548209322,37.66,81416.22,0.0,-0.92374,6e-05,9.23501]
[1778548212343,37.67,81418.39,0.0,-0.9236,6e-05,9.24765]
[1778548217378,37.67,81418.29,0.0,-0.9236,6e-05,9.24798]
[1778548222413,37.67,81418.09,0.0,-0.9236,6e-05,9.24769]
[1778548227448,37.67,81417.72,0.0,-0.92361,6e-05,9.24643]
[1778548230869,37.67,81417.48,0.0,-0.92362,6e-05,9.24556]
[1778548233490,37.67,81410.58,0.0,-0.92406,6e-05,9.2034]
[1778548234497,37.67,81408.44,0.0,-0.92418,6e-05,9.19174]
[1778548235504,37.67,81406.1,0.0,-0.92432,6e-05,9.17901]
[1778548239532,37.68,81402.02,0.0,-0.92454,6e-05,9.15744]
[1778548242029,37.68,81400.11,0.0,-0.92465,6e-05,9.14717]
[1778548242300,37.68,81395.31,0.0,-0.92493,6e-05,9.12129]
[1778548247588,37.68,81394.41,0.0,-0.92496,6e-05,9.11809]
[1778548252625,37.68,81396.39,0.0,-0.92483,6e-05,9.13071]
[1778548257660,37.69,81395.07,0.0,-0.92489,6e-05,9.12504]
[1778548262695,37.69,81394.8,0.0,-0.92488,6e-05,9.12518]
[1778548263702,37.69,81390.76,0.0,-0.92512,6e-05,9.10322]
[1778548264709,37.69,81385.78,0.0,-0.9254,6e-05,9.07613]
[1778548269744,37.7,81385.3,0.0,-0.92541,6e-05,9.07556]
[1778548272967,37.7,81385.3,0.0,-0.9254,6e-05,9.07639]
[1778548276796,37.7,81391.45,0.0,-0.92502,6e-05,9.11232]
[1778548281831,37.71,81390.26,0.0,-0.92507,6e-05,9.10752]
[1778548286866,37.71,81390.54,0.0,-0.92503,6e-05,9.11087]
[1778548290894,37.71,81394.22,0.0,-0.9248,6e-05,9.13258]
[1778548291901,37.71,81403.3,0.0,-0.9243,6e-05,9.17878]
[1778548292908,37.71,81408.13,0.0,-0.92401,6e-05,9.20579]
[1778548297944,37.71,81408.45,0.0,-0.92398,6e-05,9.20855]
[1778548302979,37.72,81409.61,0.0,-0.9239,6e-05,9.21595]
[1778548304347,37.72,81409.61,0.0,-0.9239,6e-05,9.21595]
[1778548305100,37.72,81405.59,0.0,-0.92414,6e-05,9.19401]
[1778548306165,37.72,81402.09,0.0,-0.92434,6e-05,9.17484]
[1778548307007,37.72,81397.84,0.0,-0.92459,6e-05,9.15157]
[1778548308017,37.72,81395.47,0.0,-0.92472,6e-05,9.13875]
[1778548313049,37.72,81395.58,0.0,-0.9247,6e-05,9.1408]
[1778548316070,37.72,81393.45,0.0,-0.92482,6e-05,9.12995]
[1778548321106,37.73,81393.68,0.0,-0.92479,6e-05,9.13277]
[1778548326142,37.73,81394.27,0.0,-0.92473,6e-05,9.13755]
[1778548331177,37.73,81392.43,0.0,-0.92483,6e-05,9.12891]
[1778548333191,37.73,81389.96,0.0,-0.92496,6e-05,9.11591]
[1778548336213,37.74,81387.84,0.0,-0.92508,6e-05,9.10522]
[1778548339342,37.74,81387.74,0.0,-0.92507,6e-05,9.10536]
[1778548345280,37.74,81387.94,0.0,-0.92503,6e-05,9.10901]
[1778548348301,37.74,81390.01,0.0,-0.9249,6e-05,9.1215]
[1778548353336,37.75,81390.89,0.0,-0.92486,6e-05,9.12372]
[1778548356357,37.75,81388.62,0.0,-0.92498,6e-05,9.11255]
[1778548358371,37.75,81386.06,0.0,-0.92512,6e-05,9.09917]
[1778548363407,37.75,81390.46,0.0,-0.92485,6e-05,9.12532]
[1778548364413,37.76,81393.49,0.0,-0.92467,6e-05,9.14237]
[1778548367434,37.76,81395.78,0.0,-0.92452,6e-05,9.15591]
[1778548371463,37.76,81400.27,0.0,-0.92425,6e-05,9.18186]
[1778548372196,37.76,81400.27,0.0,-0.92425,6e-05,9.18186]
[1778548372470,37.76,81404.63,0.0,-0.92399,6e-05,9.20624]
[1778548374484,37.76,81401.3,0.0,-0.92418,6e-05,9.18822]
[1778548375491,37.76,81398.46,0.0,-0.92434,6e-05,9.17276]
[1778548377506,37.76,81395.39,0.0,-0.92452,6e-05,9.15633]
[1778548378513,37.76,81392.55,0.0,-0.92468,6e-05,9.14094]
[1778548380527,37.76,81388.91,0.0,-0.92489,6e-05,9.1215]
[1778548382541,37.77,81383.36,0.0,-0.9252,6e-05,9.09164]
[1778548383548,37.77,81379.44,0.0,-0.92543,6e-05,9.07048]
[1778548386569,37.77,81377.26,0.0,-0.92554,6e-05,9.05982]
[1778548390900,37.77,81376.31,0.0,-0.92557,6e-05,9.05644]
[1778548391144,37.77,81376.31,0.0,-0.92557,6e-05,9.05644]
[1778548391515,37.77,81376.31,0.0,-0.92557,6e-05,9.05644]
[1778548391604,37.77,81372.2,0.0,-0.92581,6e-05,9.03436]
[1778548394720,37.78,81371.33,0.0,-0.92584,6e-05,9.03109]
[1778548398318,37.78,81372.83,0.0,-0.92574,6e-05,9.04083]
[1778548398346,37.78,81372.83,0.0,-0.92574,6e-05,9.04083]
[1778548398558,37.78,81372.83,0.0,-0.92574,6e-05,9.04083]
[1778548398659,37.78,81372.83,0.0,-0.92573,6e-05,9.04133]
[1778548401674,37.78,81379.18,0.0,-0.92535,6e-05,9.07764]
[1778548404741,37.79,81381.35,0.0,-0.92521,6e-05,9.09089]
[1778548404792,37.79,81381.35,0.0,-0.92521,6e-05,9.09089]
[1778548404812,37.79,81381.35,0.0,-0.92521,6e-05,9.09089]
[1778548407252,37.79,81382.51,0.0,-0.92514,6e-05,9.09769]
[1778548407305,37.79,81382.51,0.0,-0.92514,6e-05,9.09769]
[1778548407312,37.79,81382.51,0.0,-0.92514,6e-05,9.09769]
[1778548407391,37.79,81386.63,0.0,-0.92489,6e-05,9.12078]
[1778548409150,37.79,81388.31,0.0,-0.92479,6e-05,9.13042]
[1778548409310,37.79,81388.31,0.0,-0.92479,6e-05,9.13042]
[1778548409411,37.79,81391.11,0.0,-0.92462,6e-05,9.14656]
[1778548414671,37.79,81387.35,0.0,-0.92486,6e-05,9.12255]
[1778548414720,37.79,81385.82,0.0,-0.92494,6e-05,9.11451]
[1778548414811,37.79,81385.82,0.0,-0.92494,6e-05,9.11451]
[1778548415226,37.79,81385.82,0.0,-0.92494,6e-05,9.11451]
[1778548415229,37.79,81385.82,0.0,-0.92494,6e-05,9.11451]
[1778548415308,37.79,81385.82,0.0,-0.92494,6e-05,9.11451]
[1778548415327,37.79,81383.82,0.0,-0.92506,6e-05,9.1039]
[1778548417786,37.8,81380.02,0.0,-0.92526,6e-05,9.08425]
[1778548421323,37.8,81380.16,0.0,-0.92525,6e-05,9.08547]
[1778548421373,37.8,81380.16,0.0,-0.92525,6e-05,9.08547]
[1778548421560,37.8,81380.16,0.0,-0.92525,6e-05,9.08547]
[1778548422821,37.8,81384.32,0.0,-0.92499,6e-05,9.11012]
[1778548423837,37.8,81384.32,0.0,-0.92499,6e-05,9.11012]
[1778548423873,37.8,81384.32,0.0,-0.92499,6e-05,9.11012]
[1778548424057,37.8,81384.32,0.0,-0.92499,6e-05,9.11012]
[1778548424081,37.8,81383.0,0.0,-0.92506,6e-05,9.10327]
[1778548425262,37.8,81383.0,0.0,-0.92506,6e-05,9.10327]
[1778548425309,37.8,81383.0,0.0,-0.92506,6e-05,9.10327]
[1778548427678,37.8,81383.49,0.0,-0.92502,6e-05,9.1068]
[1778548427733,37.8,81381.49,0.0,-0.92514,6e-05,9.09622]
[1778548427812,37.8,81381.49,0.0,-0.92514,6e-05,9.09622]
[1778548427856,37.8,81381.5,0.0,-0.92513,6e-05,9.09671]
[1778548433346,37.81,81381.62,0.0,-0.9251,6e-05,9.09911]
[1778548433385,37.81,81381.62,0.0,-0.9251,6e-05,9.09911]
[1778548433560,37.81,81381.62,0.0,-0.9251,6e-05,9.09911]
[1778548434567,37.81,81381.75,0.0,-0.92509,6e-05,9.1007]
[1778548434613,37.81,81382.06,0.0,-0.92506,6e-05,9.10284]
[1778548434813,37.81,81382.06,0.0,-0.92506,6e-05,9.10284]
[1778548434905,37.81,81387.04,0.0,-0.92477,6e-05,9.13025]
[1778548438695,37.81,81383.95,0.0,-0.92495,6e-05,9.114]
[1778548438744,37.81,81382.76,0.0,-0.92501,6e-05,9.10786]
[1778548438813,37.81,81382.76,0.0,-0.92501,6e-05,9.10786]
[1778548439293,37.81,81382.76,0.0,-0.92501,6e-05,9.10786]
[1778548439310,37.81,81382.76,0.0,-0.92501,6e-05,9.10786]
[1778548439316,37.81,81382.76,0.0,-0.92501,6e-05,9.10786]
[1778548439558,37.81,81382.76,0.0,-0.92501,6e-05,9.10786]
[1778548439659,37.81,81383.42,0.0,-0.92496,6e-05,9.11233]
[1778548443638,37.82,81385.93,0.0,-0.92481,6e-05,9.12693]
[1778548443688,37.82,81385.93,0.0,-0.92481,6e-05,9.12693]
[1778548443713,37.82,81389.69,0.0,-0.92458,6e-05,9.14838]
[1778548443812,37.82,81389.69,0.0,-0.92458,6e-05,9.14838]
[1778548444912,37.82,81392.68,0.0,-0.92441,6e-05,9.16487]
[1778548444964,37.82,81392.68,0.0,-0.92441,6e-05,9.16487]
[1778548445059,37.82,81392.68,0.0,-0.92441,6e-05,9.16487]
[1778548445160,37.82,81392.05,0.0,-0.92444,6e-05,9.16172]
[1778548451019,37.82,81389.74,0.0,-0.92455,6e-05,9.15092]
[1778548452026,37.82,81385.44,0.0,-0.9248,6e-05,9.12757]
[1778548453673,37.82,81385.44,0.0,-0.9248,6e-05,9.12757]
[1778548453723,37.82,81385.44,0.0,-0.9248,6e-05,9.12757]
[1778548453810,37.82,81387.6,0.0,-0.92467,6e-05,9.14019]
[1778548454439,37.82,81387.6,0.0,-0.92467,6e-05,9.14019]
[1778548454446,37.82,81387.6,0.0,-0.92467,6e-05,9.14019]
[1778548454559,37.82,81387.6,0.0,-0.92467,6e-05,9.14019]
[1778548454641,37.82,81386.66,0.0,-0.92472,6e-05,9.13537]
[1778548464111,37.83,81390.8,0.0,-0.92444,6e-05,9.16138]
[1778548465118,37.83,81394.75,0.0,-0.92421,6e-05,9.18349]
[1778548465968,37.83,81394.75,0.0,-0.92421,6e-05,9.18349]
[1778548466020,37.83,81394.75,0.0,-0.92421,6e-05,9.18349]
[1778548466060,37.83,81394.75,0.0,-0.92421,6e-05,9.18349]
[1778548466597,37.83,81394.75,0.0,-0.92421,6e-05,9.18349]
[1778548466648,37.83,81394.75,0.0,-0.92421,6e-05,9.18349]
[1778548466749,37.83,81394.64,0.0,-0.92421,6e-05,9.18343]
[1778548466812,37.83,81394.64,0.0,-0.92421,6e-05,9.18343]
[1778548472576,37.83,81392.25,0.0,-0.92437,6e-05,9.167]
[1778548472624,37.83,81392.25,0.0,-0.92437,6e-05,9.167]
[1778548472810,37.84,81390.77,0.0,-0.92445,6e-05,9.15944]
[1778548473158,37.84,81390.77,0.0,-0.92445,6e-05,9.15944]
[1778548473166,37.84,81390.77,0.0,-0.92445,6e-05,9.15944]
[1778548473309,37.84,81390.77,0.0,-0.92445,6e-05,9.15944]
[1778548473369,37.84,81390.69,0.0,-0.92445,6e-05,9.15899]
[1778548479216,37.84,81391.24,0.0,-0.9244,6e-05,9.16382]
[1778548484251,37.84,81389.56,0.0,-0.92448,6e-05,9.15603]
[1778548486741,37.84,81389.32,0.0,-0.92449,6e-05,9.15502]
[1778548486793,37.84,81389.58,0.0,-0.92448,6e-05,9.15676]
[1778548486815,37.84,81389.58,0.0,-0.92448,6e-05,9.15676]
[1778548487434,37.84,81389.58,0.0,-0.92448,6e-05,9.15676]
[1778548487502,37.84,81389.58,0.0,-0.92448,6e-05,9.15676]
[1778548487558,37.84,81389.58,0.0,-0.92448,6e-05,9.15676]
[1778548487603,37.84,81389.47,0.0,-0.92448,6e-05,9.15677]
[1778548490296,37.85,81383.89,0.0,-0.92479,6e-05,9.12667]
[1778548490814,37.85,81383.89,0.0,-0.92479,6e-05,9.12667]
[1778548494324,37.85,81378.62,0.0,-0.92509,6e-05,9.09913]
[1778548494832,37.85,81378.62,0.0,-0.92509,6e-05,9.09913]
[1778548494835,37.85,81378.62,0.0,-0.92509,6e-05,9.09913]
[1778548495060,37.85,81378.62,0.0,-0.92509,6e-05,9.09913]
[1778548495136,37.85,81378.62,0.0,-0.92509,6e-05,9.09913]
[1778548495188,37.85,81378.62,0.0,-0.92509,6e-05,9.09913]
[1778548495310,37.85,81378.62,0.0,-0.92509,6e-05,9.09913]
[1778548495331,37.85,81379.26,0.0,-0.92504,6e-05,9.10301]
[1778548500366,37.85,81380.75,0.0,-0.92494,6e-05,9.11317]
[1778548502103,37.85,81380.41,0.0,-0.92495,6e-05,9.11169]
[1778548502152,37.85,81380.41,0.0,-0.92495,6e-05,9.11169]
[1778548502312,37.85,81380.41,0.0,-0.92495,6e-05,9.11169]
[1778548502524,37.85,81380.41,0.0,-0.92495,6e-05,9.11169]
[1778548502547,37.85,81380.41,0.0,-0.92495,6e-05,9.11169]
[1778548502559,37.85,81380.41,0.0,-0.92495,6e-05,9.11169]
[1778548502648,37.85,81381.11,0.0,-0.9249,6e-05,9.1163]
[1778548508422,37.86,81379.63,0.0,-0.92497,6e-05,9.11011]
[1778548514464,37.86,81379.51,0.0,-0.92495,6e-05,9.11182]
[1778548517571,37.86,81377.67,0.0,-0.92505,6e-05,9.10251]
[1778548517622,37.86,81377.67,0.0,-0.92505,6e-05,9.10251]
[1778548517811,37.86,81377.67,0.0,-0.92505,6e-05,9.10251]
[1778548518449,37.87,81377.13,0.0,-0.92507,6e-05,9.10036]
[1778548518496,37.87,81377.13,0.0,-0.92507,6e-05,9.10036]
[1778548518563,37.87,81377.13,0.0,-0.92507,6e-05,9.10036]
[1778548518664,37.87,81377.06,0.0,-0.92507,6e-05,9.10039]
[1778548520507,37.87,81373.27,0.0,-0.92529,6e-05,9.08002]
[1778548522520,37.87,81368.97,0.0,-0.92552,6e-05,9.05782]
[1778548523438,37.87,81368.97,0.0,-0.92552,6e-05,9.05782]
[1778548523490,37.87,81368.97,0.0,-0.92552,6e-05,9.05782]
[1778548523564,37.87,81368.97,0.0,-0.92552,6e-05,9.05782]
[1778548524249,37.87,81368.8,0.0,-0.92552,6e-05,9.05737]
[1778548524294,37.87,81368.8,0.0,-0.92552,6e-05,9.05737]
[1778548524309,37.87,81368.8,0.0,-0.92552,6e-05,9.05737]
[1778548524534,37.87,81368.94,0.0,-0.92551,6e-05,9.05863]
[1778548529265,37.88,81367.66,0.0,-0.92556,6e-05,9.05352]
[1778548529314,37.88,81367.66,0.0,-0.92556,6e-05,9.05352]
[1778548530884,37.88,81368.55,0.0,-0.9255,6e-05,9.05937]
[1778548530932,37.88,81368.55,0.0,-0.9255,6e-05,9.05937]
[1778548531058,37.88,81368.55,0.0,-0.9255,6e-05,9.05937]
[1778548531583,37.88,81367.99,0.0,-0.92556,6e-05,9.05247]
[1778548532821,37.88,81367.99,0.0,-0.92556,6e-05,9.05247]
[1778548536557,37.88,81366.39,0.0,-0.92563,6e-05,9.04565]
[1778548536609,37.88,81366.39,0.0,-0.92563,6e-05,9.04565]
[1778548536811,37.88,81366.39,0.0,-0.92563,6e-05,9.04565]
[1778548536618,37.88,81366.19,0.0,-0.92564,6e-05,9.04505]
[1778548538222,37.89,81366.11,0.0,-0.92564,6e-05,9.04511]
[1778548538311,37.89,81366.11,0.0,-0.92564,6e-05,9.04511]
[1778548543667,37.89,81364.48,0.0,-0.9257,6e-05,9.03919]
[1778548546321,37.89,81364.39,0.0,-0.92569,6e-05,9.0397]
[1778548546812,37.89,81364.39,0.0,-0.92569,6e-05,9.0397]
[1778548550664,37.9,81363.04,0.0,-0.92575,6e-05,9.03434]
[1778548550716,37.9,81363.04,0.0,-0.92575,6e-05,9.03434]
[1778548550812,37.9,81363.04,0.0,-0.92575,6e-05,9.03434]
[1778548551587,37.9,81364.5,0.0,-0.92566,6e-05,9.04283]
[1778548551675,37.9,81364.5,0.0,-0.92566,6e-05,9.04283]
[1778548551808,37.9,81364.5,0.0,-0.92566,6e-05,9.04283]
[1778548551724,37.9,81363.85,0.0,-0.92569,6e-05,9.03977]
[1778548553738,37.9,81369.52,0.0,-0.92535,6e-05,9.07179]
[1778548554134,37.9,81369.52,0.0,-0.92535,6e-05,9.07179]
[1778548554186,37.9,81369.52,0.0,-0.92535,6e-05,9.07179]
[1778548554310,37.9,81369.52,0.0,-0.92535,6e-05,9.07179]
[1778548554745,37.9,81375.28,0.0,-0.92502,6e-05,9.10382]
[1778548555441,37.9,81375.28,0.0,-0.92502,6e-05,9.10382]
[1778548555489,37.9,81375.28,0.0,-0.92502,6e-05,9.10382]
[1778548555558,37.9,81375.28,0.0,-0.92502,6e-05,9.10382]
[1778548555752,37.9,81374.74,0.0,-0.92504,6e-05,9.10125]
[1778548560787,37.91,81378.06,0.0,-0.92483,6e-05,9.1214]
[1778548561883,37.91,81377.29,0.0,-0.92487,6e-05,9.11755]
[1778548561932,37.91,81377.29,0.0,-0.92487,6e-05,9.11755]
[1778548562058,37.91,81377.29,0.0,-0.92487,6e-05,9.11755]
[1778548562801,37.91,81373.65,0.0,-0.92508,6e-05,9.09795]
[1778548563808,37.91,81365.91,0.0,-0.92552,6e-05,9.05595]
[1778548564163,37.91,81365.91,0.0,-0.92552,6e-05,9.05595]
[1778548564226,37.91,81365.91,0.0,-0.92552,6e-05,9.05595]
[1778548564310,37.91,81365.91,0.0,-0.92552,6e-05,9.05595]
[1778548564815,37.91,81364.78,0.0,-0.92558,6e-05,9.05024]
[1778548568843,37.91,81361.34,0.0,-0.92576,6e-05,9.03336]
[1778548570006,37.91,81360.56,0.0,-0.9258,6e-05,9.0296]
[1778548570058,37.91,81360.56,0.0,-0.9258,6e-05,9.0296]
[1778548570675,37.91,81360.56,0.0,-0.9258,6e-05,9.0296]
[1778548570816,37.91,81360.56,0.0,-0.9258,6e-05,9.0296]
[1778548570857,37.92,81360.09,0.0,-0.92582,6e-05,9.02754]
[1778548572816,37.92,81359.69,0.0,-0.92584,6e-05,9.02587]
[1778548576822,37.92,81361.05,0.0,-0.92573,6e-05,9.03579]
[1778548579275,37.92,81361.08,0.0,-0.92573,6e-05,9.03595]
[1778548579308,37.92,81361.08,0.0,-0.92573,6e-05,9.03595]
[1778548584955,37.93,81358.58,0.0,-0.92585,6e-05,9.02459]
[1778548586634,37.93,81358.58,0.0,-0.92585,6e-05,9.02459]
[1778548586640,37.93,81358.58,0.0,-0.92585,6e-05,9.02459]
[1778548586809,37.93,81358.58,0.0,-0.92585,6e-05,9.02459]
[1778548586972,37.93,81347.08,0.0,-0.92651,6e-05,8.96208]
[1778548588378,37.93,81347.08,0.0,-0.92651,6e-05,8.96208]
[1778548588379,37.93,81340.45,0.0,-0.92688,6e-05,8.92622]
[1778548590570,37.93,81340.18,0.0,-0.9269,6e-05,8.92497]
[1778548590624,37.93,81332.29,0.0,-0.92734,6e-05,8.88222]
[1778548590998,37.93,81323.88,0.0,-0.92785,6e-05,8.83248]
[1778548592006,37.93,81322.42,0.0,-0.92793,6e-05,8.82447]
[1778548593012,37.93,81318.88,0.0,-0.92814,6e-05,8.80527]
[1778548594019,37.93,81315.59,0.0,-0.92832,6e-05,8.78746]
[1778548595026,37.93,81312.22,0.0,-0.92851,6e-05,8.76928]
[1778548596036,37.93,81305.33,0.0,-0.9289,6e-05,8.73224]
[1778548597041,37.93,81289.89,0.0,-0.92975,6e-05,8.64964]
[1778548598048,37.93,81280.45,0.0,-0.93027,5e-05,8.59949]
[1778548599325,37.93,81280.45,0.0,-0.93027,5e-05,8.59949]
[1778548599382,37.93,81268.45,0.0,-0.93092,5e-05,8.536]
[1778548600063,37.93,81260.5,0.0,-0.93135,5e-05,8.49426]
[1778548601070,37.93,81270.65,0.0,-0.9308,5e-05,8.54842]
[1778548602828,37.93,81270.65,0.0,-0.9308,5e-05,8.54842]
[1778548602077,37.93,81287.79,0.0,-0.92985,6e-05,8.63992]
[1778548603084,37.93,81296.14,0.0,-0.92939,6e-05,8.6847]
[1778548605098,37.93,81290.27,0.0,-0.92971,6e-05,8.65355]
[1778548606105,37.93,81279.05,0.0,-0.93033,5e-05,8.59391]
[1778548607112,37.93,81280.29,0.0,-0.93026,5e-05,8.60076]
[1778548608120,37.93,81287.51,0.0,-0.92986,6e-05,8.63948]
[1778548609126,37.93,81295.87,0.0,-0.92939,6e-05,8.68432]
[1778548611145,37.93,81302.3,0.0,-0.92903,6e-05,8.71897]
[1778548612152,37.93,81306.38,0.0,-0.9288,6e-05,8.74092]
[1778548613788,37.93,81306.38,0.0,-0.9288,6e-05,8.74092]
[1778548613808,37.93,81306.38,0.0,-0.9288,6e-05,8.74092]
[1778548615685,37.93,81307.18,0.0,-0.92876,6e-05,8.74528]
[1778548615930,37.93,81307.41,0.0,-0.92875,6e-05,8.74656]
[1778548615989,37.93,81307.41,0.0,-0.92875,6e-05,8.74656]
[1778548616061,37.93,81307.41,0.0,-0.92875,6e-05,8.74656]
[1778548616809,37.93,81307.41,0.0,-0.92875,6e-05,8.74656]
[1778548616910,37.93,81306.58,0.0,-0.92879,6e-05,8.74214]
[1778548618776,37.93,81311.1,0.0,-0.92854,6e-05,8.76645]
[1778548619776,37.93,81318.86,0.0,-0.9281,6e-05,8.80816]
[1778548621408,37.93,81317.8,0.0,-0.92816,6e-05,8.80245]
[1778548621452,37.93,81317.8,0.0,-0.92816,6e-05,8.80245]
[1778548621566,37.93,81317.8,0.0,-0.92816,6e-05,8.80245]
[1778548621667,37.93,81310.35,0.0,-0.92858,6e-05,8.76231]
[1778548626692,37.93,81311.87,0.0,-0.9285,6e-05,8.77056]
[1778548626808,37.93,81311.87,0.0,-0.9285,6e-05,8.77056]
[1778548626909,37.93,81326.68,0.0,-0.92766,6e-05,8.85075]
[1778548627841,37.93,81326.68,0.0,-0.92766,6e-05,8.85075]
[1778548627265,37.93,81331.72,0.0,-0.92737,6e-05,8.87801]
[1778548628272,37.93,81337.0,0.0,-0.92707,6e-05,8.90693]
[1778548629059,37.93,81337.0,0.0,-0.92707,6e-05,8.90693]
[1778548629279,37.93,81338.47,0.0,-0.92699,6e-05,8.91517]
[1778548632754,37.94,81338.86,0.0,-0.92696,6e-05,8.9178]
[1778548632811,37.94,81338.86,0.0,-0.92696,6e-05,8.9178]
[1778548632860,37.94,81343.11,0.0,-0.92671,6e-05,8.94132]
[1778548633211,37.94,81343.11,0.0,-0.92671,6e-05,8.94132]
[1778548636809,37.94,81343.08,0.0,-0.92671,6e-05,8.94155]
[1778548636909,37.94,81341.46,0.0,-0.9268,6e-05,8.9327]
[1778548639349,37.94,81336.25,0.0,-0.9271,6e-05,8.90391]
[1778548640496,37.94,81336.25,0.0,-0.9271,6e-05,8.90391]
[1778548640547,37.94,81336.25,0.0,-0.9271,6e-05,8.90391]
[1778548640559,37.94,81336.25,0.0,-0.9271,6e-05,8.90391]
[1778548640597,37.94,81334.91,0.0,-0.92718,6e-05,8.89643]
[1778548643377,37.93,81338.77,0.0,-0.92697,6e-05,8.91672]
[1778548648412,37.93,81337.06,0.0,-0.92708,6e-05,8.9063]
[1778548649329,37.93,81337.06,0.0,-0.92708,6e-05,8.9063]
[1778548649380,37.93,81337.06,0.0,-0.92708,6e-05,8.9063]
[1778548649557,37.93,81337.06,0.0,-0.92708,6e-05,8.9063]
[1778548649638,37.93,81339.3,0.0,-0.92695,6e-05,8.91822]
[1778548651433,37.93,81342.18,0.0,-0.92683,6e-05,8.92907]
[1778548652440,37.93,81347.43,0.0,-0.92652,6e-05,8.95781]
[1778548654454,37.93,81343.61,0.0,-0.92674,6e-05,8.93742]
[1778548656468,37.93,81340.27,0.0,-0.92693,6e-05,8.91873]
[1778548659489,37.93,81342.83,0.0,-0.92679,6e-05,8.9328]
[1778548664524,37.93,81344.41,0.0,-0.92671,6e-05,8.9399]
[1778548666538,37.93,81347.49,0.0,-0.92654,6e-05,8.95604]
[1778548668552,37.93,81350.26,0.0,-0.92639,6e-05,8.97096]
[1778548671606,37.93,81350.76,0.0,-0.92637,6e-05,8.97297]
[1778548671643,37.93,81350.76,0.0,-0.92637,6e-05,8.97297]
[1778548671841,37.92,81362.52,0.0,-0.92569,6e-05,9.03689]
[1778548672812,37.92,81362.52,0.0,-0.92569,6e-05,9.03689]
[1778548672818,37.92,81365.69,0.0,-0.92551,6e-05,9.05425]
[1778548678630,37.92,81362.92,0.0,-0.92567,6e-05,9.03862]
[1778548679637,37.92,81360.2,0.0,-0.92584,6e-05,9.02326]
[1778548680644,37.92,81362.96,0.0,-0.92568,6e-05,9.03788]
[1778548682810,37.92,81364.35,0.0,-0.92561,6e-05,9.04503]
[1778548682825,37.92,81361.1,0.0,-0.9258,6e-05,9.02634]
[1778548688700,37.91,81360.0,0.0,-0.92589,6e-05,9.0182]
[1778548689707,37.91,81364.6,0.0,-0.92563,6e-05,9.04249]
[1778548694743,37.91,81364.22,0.0,-0.92568,6e-05,9.03811]
[1778548699778,37.9,81363.62,0.0,-0.92574,6e-05,9.03254]
[1778548700785,37.9,81359.94,0.0,-0.92596,6e-05,9.01199]
[1778548701792,37.9,81357.02,0.0,-0.92612,6e-05,8.99612]
[1778548705820,37.9,81352.23,0.0,-0.92639,6e-05,8.97041]
[1778548706827,37.9,81348.02,0.0,-0.92663,6e-05,8.94763]
[1778548707834,37.9,81345.47,0.0,-0.92678,6e-05,8.93394]
[1778548713876,37.91,81346.62,0.0,-0.92673,6e-05,8.93699]
[1778548718911,37.91,81347.03,0.0,-0.9267,6e-05,8.94011]
[1778548723946,37.91,81348.24,0.0,-0.92662,6e-05,8.94757]
[1778548724410,37.91,81348.24,0.0,-0.92662,6e-05,8.94757]
[1778548729989,37.91,81347.91,0.0,-0.92663,6e-05,8.94673]
[1778548736035,37.91,81347.2,0.0,-0.92666,6e-05,8.94383]
[1778548741069,37.92,81344.42,0.0,-0.92681,6e-05,8.92952]
[1778548742076,37.92,81338.09,0.0,-0.92717,6e-05,8.89487]
[1778548746104,37.91,81341.29,0.0,-0.927,6e-05,8.9112]
[1778548747111,37.91,81345.65,0.0,-0.92676,6e-05,8.9346]
[1778548748118,37.91,81350.9,0.0,-0.92646,6e-05,8.96284]
[1778548750132,37.91,81354.76,0.0,-0.92624,6e-05,8.98364]
[1778548755167,37.91,81354.71,0.0,-0.92624,6e-05,8.98389]
[1778548760202,37.91,81353.35,0.0,-0.92631,6e-05,8.97705]
[1778548761590,37.91,81353.35,0.0,-0.92631,6e-05,8.97705]
[1778548763223,37.91,81350.82,0.0,-0.92645,6e-05,8.96366]
[1778548768258,37.92,81351.79,0.0,-0.92639,6e-05,8.96966]
[1778548770272,37.92,81360.72,0.0,-0.92587,6e-05,9.01861]
[1778548771283,37.92,81365.72,0.0,-0.92561,6e-05,9.04169]
[1778548772290,37.92,81363.28,0.0,-0.92576,6e-05,9.02837]
[1778548777325,37.92,81363.56,0.0,-0.92574,6e-05,9.0301]
[1778548778332,37.92,81366.25,0.0,-0.92558,6e-05,9.04486]
[1778548783367,37.92,81367.65,0.0,-0.9255,6e-05,9.05265]
[1778548788402,37.92,81365.27,0.0,-0.92563,6e-05,9.03984]
[1778548790416,37.92,81359.6,0.0,-0.92596,6e-05,9.009]
[1778548791423,37.92,81357.3,0.0,-0.92609,6e-05,8.99657]
[1778548796458,37.92,81357.61,0.0,-0.92607,6e-05,8.99892]
[1778548801493,37.92,81359.3,0.0,-0.92596,6e-05,9.0088]
[1778548802500,37.92,81362.05,0.0,-0.9258,6e-05,9.02393]
[1778548804514,37.92,81359.69,0.0,-0.92594,6e-05,9.01122]
[1778548811565,37.92,81357.81,0.0,-0.92603,6e-05,9.00186]
[1778548814586,37.92,81362.54,0.0,-0.92576,6e-05,9.02804]
[1778548815593,37.92,81365.54,0.0,-0.92558,6e-05,9.04452]
[1778548816600,37.92,81360.5,0.0,-0.92587,6e-05,9.01704]
[1778548821635,37.93,81361.08,0.0,-0.92583,6e-05,9.02073]
[1778548826671,37.93,81362.52,0.0,-0.92575,6e-05,9.02908]
[1778548829692,37.93,81359.86,0.0,-0.9259,6e-05,9.0148]
[1778548834728,37.93,81357.95,0.0,-0.92603,6e-05,9.00063]
[1778548838757,37.93,81354.65,0.0,-0.92622,6e-05,8.98316]
[1778548839763,37.93,81350.58,0.0,-0.92645,6e-05,8.96065]
[1778548840770,37.93,81345.3,0.0,-0.92676,6e-05,8.93161]
[1778548841778,37.93,81340.97,0.0,-0.92701,6e-05,8.9078]
[1778548843792,37.93,81343.04,0.0,-0.9269,6e-05,8.91855]
[1778548844799,37.93,81345.48,0.0,-0.92676,6e-05,8.93158]
[1778548845806,37.93,81342.17,0.0,-0.92695,6e-05,8.91336]
[1778548846813,37.92,81340.08,0.0,-0.92707,6e-05,8.90176]
[1778548851058,37.92,81341.8,0.0,-0.92698,6e-05,8.91039]
[1778548859905,37.92,81340.59,0.0,-0.92708,6e-05,8.90111]
[1778548860912,37.92,81336.67,0.0,-0.92731,6e-05,8.87962]
[1778548861933,37.92,81332.25,0.0,-0.92756,6e-05,8.85569]
[1778548863947,37.92,81330.18,0.0,-0.92768,6e-05,8.84395]
[1778548866969,37.92,81320.98,0.0,-0.9282,6e-05,8.79384]
[1778548867976,37.92,81314.9,0.0,-0.92854,6e-05,8.76104]
[1778548868814,37.92,81314.9,0.0,-0.92854,6e-05,8.76104]
[1778548869991,37.92,81311.34,0.0,-0.92874,6e-05,8.74186]
[1778548870997,37.92,81302.09,0.0,-0.92926,6e-05,8.69225]
[1778548872010,37.92,81301.93,0.0,-0.92927,6e-05,8.69148]
[1778548877041,37.92,81301.86,0.0,-0.92927,6e-05,8.69153]
[1778548878048,37.92,81304.09,0.0,-0.92914,6e-05,8.70356]
[1778548879055,37.92,81306.98,0.0,-0.92898,6e-05,8.71912]
[1778548881069,37.92,81304.3,0.0,-0.92913,6e-05,8.70483]
[1778548882076,37.92,81295.63,0.0,-0.92961,6e-05,8.65849]
[1778548883083,37.92,81294.02,0.0,-0.9297,6e-05,8.65002]
[1778548885097,37.92,81291.22,0.0,-0.92985,6e-05,8.63522]
[1778548886104,37.92,81286.54,0.0,-0.93011,6e-05,8.61057]
[1778548887238,37.92,81286.69,0.0,-0.93009,6e-05,8.61158]
[1778548887285,37.92,81286.69,0.0,-0.93009,6e-05,8.61158]
[1778548890812,37.92,81287.06,0.0,-0.93007,6e-05,8.61416]
[1778548891143,37.92,81278.81,0.0,-0.93055,5e-05,8.56622]
[1778548892150,37.92,81272.43,0.0,-0.9309,5e-05,8.53263]
[1778548893157,37.92,81270.12,0.0,-0.93102,5e-05,8.52071]
[1778548896178,37.92,81272.34,0.0,-0.93089,5e-05,8.53351]
[1778548898192,37.92,81274.94,0.0,-0.93074,5e-05,8.54797]
[1778548900798,37.93,81280.69,0.0,-0.93042,5e-05,8.57911]
[1778548901213,37.93,81284.2,0.0,-0.93022,6e-05,8.59805]
[1778548903227,37.93,81280.09,0.0,-0.93044,5e-05,8.57665]
[1778548904234,37.93,81277.96,0.0,-0.93056,5e-05,8.56559]
[1778548907256,37.93,81280.08,0.0,-0.93043,5e-05,8.5777]
[1778548911284,37.93,81277.19,0.0,-0.93058,5e-05,8.56344]
[1778548913299,37.93,81280.67,0.0,-0.93038,5e-05,8.58251]
[1778548918333,37.94,81280.52,0.0,-0.93037,5e-05,8.58307]
[1778548921354,37.94,81282.49,0.0,-0.93026,5e-05,8.59436]
[1778548922362,37.94,81288.29,0.0,-0.92994,6e-05,8.62551]
[1778548924376,37.94,81285.53,0.0,-0.93008,6e-05,8.61121]
[1778548925383,37.94,81288.48,0.0,-0.92992,6e-05,8.62716]
[1778548930418,37.94,81287.13,0.0,-0.92998,6e-05,8.62102]
[1778548931425,37.94,81282.74,0.0,-0.93022,5e-05,8.59787]
[1778548932432,37.94,81279.52,0.0,-0.93039,5e-05,8.58102]
[1778548937467,37.94,81278.93,0.0,-0.93041,5e-05,8.57938]
[1778548942502,37.95,81266.82,0.0,-0.93106,5e-05,8.51663]
[1778548943509,37.95,81266.1,0.0,-0.93109,5e-05,8.51322]
[1778548946530,37.95,81264.24,0.0,-0.93118,5e-05,8.50458]
[1778548950558,37.95,81266.35,0.0,-0.93105,5e-05,8.51736]
[1778548955593,37.96,81265.56,0.0,-0.9311,5e-05,8.51092]
[1778548960628,37.96,81265.07,0.0,-0.93111,5e-05,8.51028]
[1778548964656,37.96,81260.92,0.0,-0.93132,5e-05,8.48989]
[1778548967677,37.97,81257.0,0.0,-0.93152,5e-05,8.47046]
[1778548969693,37.97,81248.98,0.0,-0.93194,5e-05,8.4291]
[1778548970700,37.97,81245.73,0.0,-0.93211,5e-05,8.41252]
[1778548972993,37.97,81245.45,0.0,-0.93212,5e-05,8.41158]
[1778548973257,37.97,81254.78,0.0,-0.93161,5e-05,8.46166]
[1778548973723,37.97,81262.31,0.0,-0.9312,5e-05,8.50141]
[1778548975737,37.97,81265.25,0.0,-0.93103,5e-05,8.5177]
[1778548977751,37.98,81269.12,0.0,-0.93081,5e-05,8.53889]
[1778548982286,37.98,81270.32,0.0,-0.93074,5e-05,8.54618]
[1778548981779,37.98,81268.29,0.0,-0.93085,5e-05,8.53573]
[1778548983015,37.98,81262.24,0.0,-0.93117,5e-05,8.50405]
[1778548983793,37.98,81258.41,0.0,-0.93138,5e-05,8.48419]
[1778548984800,37.98,81256.19,0.0,-0.93149,5e-05,8.47287]
[1778548988828,37.98,81258.3,0.0,-0.93136,5e-05,8.48564]
[1778548993394,37.99,81259.33,0.0,-0.93129,5e-05,8.49261]
[1778548998898,37.99,81257.48,0.0,-0.93136,5e-05,8.48517]
[1778549003933,38.0,81261.37,0.0,-0.93113,5e-05,8.50764]
[1778549008968,38.0,81256.24,0.0,-0.93139,5e-05,8.48229]
[1778549014004,38.0,81258.28,0.0,-0.93129,5e-05,8.49074]
[1778549016026,38.0,81261.41,0.0,-0.93112,5e-05,8.50803]
[1778549021062,38.01,81264.81,0.0,-0.93091,5e-05,8.52809]
[1778549024083,38.01,81268.93,0.0,-0.93067,5e-05,8.55081]
[1778549025090,38.01,81281.3,0.0,-0.93,6e-05,8.61647]
[1778549026097,38.01,81284.0,0.0,-0.92984,6e-05,8.63129]
[1778549029118,38.01,81286.51,0.0,-0.9297,6e-05,8.64512]
[1778549030107,38.01,81286.51,0.0,-0.9297,6e-05,8.64512]
[1778549036168,38.01,81289.85,0.0,-0.9295,6e-05,8.66385]
[1778549037175,38.01,81292.86,0.0,-0.92934,6e-05,8.68004]
[1778549038182,38.01,81295.14,0.0,-0.92921,6e-05,8.69231]
[1778549041203,38.01,81290.28,0.0,-0.92948,6e-05,8.66661]
[1778549042210,38.01,81287.03,0.0,-0.92965,6e-05,8.64941]
[1778549043217,38.02,81284.06,0.0,-0.92982,6e-05,8.63375]
[1778549045231,38.02,81288.25,0.0,-0.92958,6e-05,8.65645]
[1778549046239,38.02,81296.15,0.0,-0.92914,6e-05,8.69878]
[1778549048252,38.02,81297.64,0.0,-0.92906,6e-05,8.70691]
[1778549053288,38.02,81299.03,0.0,-0.92898,6e-05,8.71474]
[1778549054295,38.02,81302.31,0.0,-0.92879,6e-05,8.73236]
[1778549056309,38.02,81306.26,0.0,-0.92857,6e-05,8.75359]
[1778549057316,38.02,81310.96,0.0,-0.92831,6e-05,8.77882]
[1778549058323,38.02,81316.45,0.0,-0.928,6e-05,8.80829]
[1778549059330,38.02,81326.73,0.0,-0.92742,6e-05,8.86361]
[1778549060337,38.02,81333.34,0.0,-0.92705,6e-05,8.89915]
[1778549061344,38.02,81335.74,0.0,-0.92692,6e-05,8.9119]
[1778549064369,38.01,81337.84,0.0,-0.9268,6e-05,8.92246]
[1778549065375,38.01,81344.8,0.0,-0.92641,6e-05,8.95993]
[1778549066382,38.01,81347.51,0.0,-0.92625,6e-05,8.9748]
[1778549069403,38.02,81351.25,0.0,-0.92604,6e-05,8.99548]
[1778549071421,38.02,81355.23,0.0,-0.92584,6e-05,9.01293]
[1778549072436,38.02,81358.74,0.0,-0.92563,6e-05,9.0322]
[1778549077464,38.01,81360.17,0.0,-0.92558,6e-05,9.03769]
[1778549079478,38.01,81362.45,0.0,-0.92546,6e-05,9.04921]
[1778549084513,38.01,81363.81,0.0,-0.92538,6e-05,9.0567]
[1778549086527,38.01,81367.59,0.0,-0.92516,6e-05,9.07735]
[1778549091562,38.01,81367.5,0.0,-0.92516,6e-05,9.07669]
[1778549093576,38.01,81370.01,0.0,-0.92502,6e-05,9.09036]
[1778549094583,38.01,81374.23,0.0,-0.92478,6e-05,9.11342]
[1778549095590,38.01,81381.97,0.0,-0.92433,6e-05,9.15581]
[1778549097604,38.01,81384.56,0.0,-0.92418,6e-05,9.16975]
[1778549102639,38.01,81384.93,0.0,-0.92416,6e-05,9.17102]
[1778549105660,38.0,81387.95,0.0,-0.924,6e-05,9.18623]
[1778549106928,38.0,81387.95,0.0,-0.924,6e-05,9.18623]
[1778549107299,38.0,81390.97,0.0,-0.92383,6e-05,9.20204]
[1778549108681,38.0,81398.41,0.0,-0.9234,6e-05,9.24288]
[1778549109688,38.0,81404.32,0.0,-0.92305,6e-05,9.27572]
[1778549111561,38.0,81405.75,0.0,-0.92296,6e-05,9.28376]
[1778549111702,38.0,81408.87,0.0,-0.92278,6e-05,9.30116]
[1778549112709,38.0,81412.25,0.0,-0.92257,6e-05,9.31998]
[1778549113716,38.0,81420.5,0.0,-0.92208,6e-05,9.36584]
[1778549114723,38.0,81423.48,0.0,-0.9219,6e-05,9.38241]
[1778549117744,38.0,81428.95,0.0,-0.92158,6e-05,9.41279]
[1778549118751,38.0,81434.38,0.0,-0.92125,6e-05,9.44298]
[1778549121772,38.0,81436.65,0.0,-0.92112,6e-05,9.45524]
[1778549123631,38.0,81437.37,0.0,-0.92108,6e-05,9.4591]
[1778549123677,38.0,81437.37,0.0,-0.92108,6e-05,9.4591]
[1778549123786,38.0,81438.66,0.0,-0.921,6e-05,9.46613]
[1778549125055,38.0,81438.66,0.0,-0.921,6e-05,9.46613]
[1778549125095,38.0,81442.61,0.0,-0.92077,6e-05,9.48803]
[1778549125800,38.0,81446.66,0.0,-0.92052,6e-05,9.51047]
[1778549129828,38.0,81442.54,0.0,-0.92079,6e-05,9.48639]
[1778549132438,38.0,81435.36,0.0,-0.92126,6e-05,9.44129]
[1778549132849,38.0,81431.81,0.0,-0.92147,6e-05,9.42149]
[1778549136877,38.0,81429.42,0.0,-0.92162,6e-05,9.40771]
[1778549139901,38.0,81427.31,0.0,-0.92175,6e-05,9.39566]
[1778549140905,38.0,81425.14,0.0,-0.92188,6e-05,9.3835]
[1778549141912,38.0,81428.75,0.0,-0.92166,6e-05,9.40353]
[1778549142919,38.0,81434.7,0.0,-0.92131,6e-05,9.43659]
[1778549144933,37.99,81437.46,0.0,-0.92115,6e-05,9.45168]
[1778549148961,37.99,81433.6,0.0,-0.92138,6e-05,9.42946]
[1778549152989,37.99,81429.41,0.0,-0.92164,6e-05,9.40555]
[1778549153996,37.99,81423.44,0.0,-0.922,6e-05,9.37223]
[1778549158027,37.99,81418.75,0.0,-0.92228,6e-05,9.34595]
[1778549163061,37.99,81418.19,0.0,-0.92232,6e-05,9.34278]
[1778549165075,37.99,81409.14,0.0,-0.92285,6e-05,9.29257]
[1778549166082,37.99,81403.73,0.0,-0.92317,6e-05,9.26263]
[1778549167089,37.99,81403.38,0.0,-0.92319,6e-05,9.26076]
[1778549171117,37.99,81406.04,0.0,-0.92303,6e-05,9.27593]
[1778549172124,37.99,81403.42,0.0,-0.92319,6e-05,9.26155]
[1778549177159,37.99,81402.57,0.0,-0.92323,6e-05,9.25746]
[1778549182194,38.0,81403.99,0.0,-0.92314,6e-05,9.26599]
[1778549187229,38.0,81402.61,0.0,-0.92321,6e-05,9.25898]
[1778549191257,38.0,81400.09,0.0,-0.92339,6e-05,9.24144]
[1778549192264,38.0,81397.87,0.0,-0.92351,6e-05,9.22936]
[1778549197299,38.0,81396.43,0.0,-0.92359,6e-05,9.22237]
[1778549199314,38.0,81393.52,0.0,-0.92376,6e-05,9.20673]
[1778549201327,38.0,81388.53,0.0,-0.92405,6e-05,9.17929]
[1778549202339,38.0,81383.8,0.0,-0.92433,6e-05,9.15314]
[1778549203346,38.0,81376.42,0.0,-0.92476,6e-05,9.11253]
[1778549204353,38.0,81370.85,0.0,-0.92508,6e-05,9.08198]
[1778549206367,38.0,81366.59,0.0,-0.92533,6e-05,9.05869]
[1778549210395,38.0,81363.03,0.0,-0.92553,6e-05,9.03943]
[1778549214423,38.0,81365.0,0.0,-0.92542,6e-05,9.05046]
[1778549219458,38.0,81363.17,0.0,-0.92552,6e-05,9.04079]
[1778549224493,38.0,81362.51,0.0,-0.92555,6e-05,9.03752]
[1778549227514,38.0,81371.02,0.0,-0.92506,6e-05,9.08424]
[1778549228521,38.0,81377.35,0.0,-0.92469,6e-05,9.11891]
[1778549230538,38.0,81380.29,0.0,-0.92452,6e-05,9.13493]
[1778549233556,38.0,81384.68,0.0,-0.92427,6e-05,9.15881]
[1778549235570,38.0,81387.43,0.0,-0.92411,6e-05,9.1737]
[1778549236577,38.0,81390.37,0.0,-0.92394,6e-05,9.18975]
[1778549241612,38.0,81388.24,0.0,-0.92407,6e-05,9.1771]
[1778549242619,38.0,81384.47,0.0,-0.92429,6e-05,9.1562]
[1778549246652,38.0,81380.99,0.0,-0.9245,6e-05,9.13656]
[1778549250680,38.0,81376.55,0.0,-0.92477,6e-05,9.11183]
[1778549251687,38.0,81369.35,0.0,-0.92522,6e-05,9.06802]
[1778549254710,38.0,81363.37,0.0,-0.92556,6e-05,9.03539]
[1778549255718,38.0,81356.71,0.0,-0.92594,6e-05,8.99914]
[1778549256725,38.0,81349.99,0.0,-0.92633,6e-05,8.96224]
[1778549261760,37.99,81347.63,0.0,-0.92648,6e-05,8.94804]
[1778549263774,37.99,81345.11,0.0,-0.92663,6e-05,8.93384]
[1778549268809,37.99,81343.24,0.0,-0.92675,6e-05,8.92244]
[1778549274854,37.99,81343.84,0.0,-0.92673,6e-05,8.92422]
[1778549275861,37.99,81347.72,0.0,-0.92652,6e-05,8.94503]
[1778549277875,37.99,81345.52,0.0,-0.92665,6e-05,8.93252]
[1778549282910,37.98,81344.97,0.0,-0.92669,6e-05,8.92818]
[1778549287945,37.98,81344.89,0.0,-0.92671,6e-05,8.9264]
[1778549289959,37.98,81342.65,0.0,-0.92685,6e-05,8.91371]
[1778549290966,37.98,81340.67,0.0,-0.92696,6e-05,8.90272]
[1778549292980,37.98,81338.08,0.0,-0.92711,6e-05,8.88823]
[1778549293987,37.98,81329.89,0.0,-0.92758,6e-05,8.84373]
[1778549294994,37.98,81326.73,0.0,-0.92776,6e-05,8.82652]
[1778549301036,37.98,81332.27,0.0,-0.92745,6e-05,8.85571]
[1778549302043,37.98,81340.81,0.0,-0.92697,6e-05,8.90224]
[1778549303050,37.98,81343.11,0.0,-0.92683,6e-05,8.91495]
[1778549306071,37.98,81338.91,0.0,-0.92707,6e-05,8.89238]
[1778549311106,37.98,81340.78,0.0,-0.92701,6e-05,8.89706]
[1778549312113,37.98,81342.77,0.0,-0.9269,6e-05,8.90759]
[1778549313120,37.98,81346.43,0.0,-0.92669,6e-05,8.92766]
[1778549315134,37.98,81348.49,0.0,-0.92656,6e-05,8.93922]
[1778549316141,37.98,81346.08,0.0,-0.9267,6e-05,8.92631]
[1778549321176,37.97,81342.35,0.0,-0.92693,6e-05,8.90454]
[1778549322183,37.97,81340.25,0.0,-0.92705,6e-05,8.8929]
[1778549324197,37.97,81335.65,0.0,-0.92732,6e-05,8.86749]
[1778549325204,37.97,81332.33,0.0,-0.92751,6e-05,8.84934]
[1778549330239,37.97,81332.51,0.0,-0.92751,6e-05,8.84936]
[1778549335274,37.97,81333.31,0.0,-0.92747,6e-05,8.85279]
[1778549336281,37.97,81330.38,0.0,-0.92764,6e-05,8.83677]
[1778549340309,37.97,81328.37,0.0,-0.92776,6e-05,8.82529]
[1778549342323,37.97,81330.27,0.0,-0.92766,6e-05,8.83527]
[1778549346354,37.96,81344.31,0.0,-0.92687,6e-05,8.91067]
[1778549347358,37.96,81358.39,0.0,-0.92606,6e-05,8.98705]
[1778549348365,37.96,81360.78,0.0,-0.92593,6e-05,8.99981]
[1778549349372,37.96,81359.65,0.0,-0.926,6e-05,8.99326]
[1778549354407,37.96,81362.51,0.0,-0.92585,6e-05,9.00691]
[1778549359454,37.96,81362.56,0.0,-0.92587,6e-05,9.00566]
[1778549360449,37.95,81366.15,0.0,-0.92567,6e-05,9.02443]
[1778549365484,37.95,81365.79,0.0,-0.92571,6e-05,9.02025]
[1778549368508,37.95,81359.31,0.0,-0.9261,6e-05,8.98361]
[1778549369516,37.95,81357.34,0.0,-0.92622,6e-05,8.97251]
[1778549375557,37.94,81356.09,0.0,-0.92634,6e-05,8.95935]
[1778549379585,37.94,81358.87,0.0,-0.9262,6e-05,8.97318]
[1778549384657,37.94,81358.32,0.0,-0.92624,6e-05,8.96881]
[1778549388648,37.93,81360.77,0.0,-0.92612,6e-05,8.98052]
[1778549396704,37.93,81357.85,0.0,-0.92632,6e-05,8.96194]
[1778549397711,37.93,81355.4,0.0,-0.92646,6e-05,8.94829]
[1778549399725,37.93,81353.48,0.0,-0.92658,6e-05,8.93728]
[1778549400743,37.93,81344.8,0.0,-0.92707,6e-05,8.88987]
[1778549401739,37.93,81332.19,0.0,-0.92779,6e-05,8.82144]
[1778549402746,37.93,81327.37,0.0,-0.92806,6e-05,8.79533]
[1778549403753,37.93,81314.53,0.0,-0.92879,6e-05,8.72619]
[1778549404760,37.93,81307.05,0.0,-0.9292,6e-05,8.68613]
[1778549405768,37.93,81304.61,0.0,-0.92934,6e-05,8.67318]
[1778549407038,37.93,81304.61,0.0,-0.92934,6e-05,8.67318]
[1778549407128,37.93,81302.33,0.0,-0.92946,6e-05,8.66111]
[1778549407781,37.93,81305.8,0.0,-0.92927,6e-05,8.67982]
[1778549408788,37.93,81309.61,0.0,-0.92906,6e-05,8.70035]
[1778549413823,37.93,81310.91,0.0,-0.92898,6e-05,8.70774]
[1778549418858,37.93,81307.0,0.0,-0.92919,6e-05,8.68717]
[1778549419865,37.93,81309.0,0.0,-0.92908,6e-05,8.698]
[1778549420872,37.93,81311.26,0.0,-0.92895,6e-05,8.71021]
[1778549421879,37.93,81314.12,0.0,-0.92879,6e-05,8.72563]
[1778549422886,37.93,81320.55,0.0,-0.92843,6e-05,8.76024]
[1778549423893,37.93,81317.39,0.0,-0.92861,6e-05,8.74324]
[1778549428928,37.93,81316.51,0.0,-0.92866,6e-05,8.73867]
[1778549432960,37.93,81312.28,0.0,-0.92892,6e-05,8.71185]
[1778549437998,37.93,81305.93,0.0,-0.92927,6e-05,8.67824]
[1778549440016,37.93,81307.9,0.0,-0.92916,6e-05,8.68904]
[1778549445047,37.93,81307.53,0.0,-0.92917,6e-05,8.68761]
[1778549450082,37.93,81307.26,0.0,-0.92918,6e-05,8.6867]
[1778549451089,37.93,81309.49,0.0,-0.92906,6e-05,8.69876]
[1778549452096,37.93,81312.05,0.0,-0.92891,6e-05,8.71257]
[1778549457131,37.93,81311.04,0.0,-0.92897,6e-05,8.70752]
[1778549462166,37.94,81309.35,0.0,-0.92906,6e-05,8.69884]
[1778549466194,37.94,81311.15,0.0,-0.92895,6e-05,8.70882]
[1778549467201,37.94,81319.52,0.0,-0.92848,6e-05,8.75384]
[1778549468208,37.94,81323.93,0.0,-0.92824,6e-05,8.77757]
[1778549469215,37.94,81321.73,0.0,-0.92836,6e-05,8.76569]
[1778549470222,37.94,81319.67,0.0,-0.92848,6e-05,8.75459]
[1778549474251,37.94,81322.04,0.0,-0.92834,6e-05,8.76733]
[1778549479286,37.94,81321.48,0.0,-0.92837,6e-05,8.76428]
[1778549480293,37.94,81318.47,0.0,-0.92854,6e-05,8.74809]
[1778549481300,37.94,81315.91,0.0,-0.92869,6e-05,8.73435]
[1778549484321,37.94,81312.86,0.0,-0.92886,6e-05,8.7181]
[1778549486335,37.94,81308.46,0.0,-0.9291,6e-05,8.69466]
[1778549491370,37.94,81308.66,0.0,-0.92912,6e-05,8.69194]
[1778549496406,37.94,81308.33,0.0,-0.92913,6e-05,8.69067]
[1778549497413,37.94,81317.84,0.0,-0.9286,6e-05,8.74179]
[1778549498420,37.94,81322.89,0.0,-0.92831,6e-05,8.76904]
[1778549499427,37.94,81318.29,0.0,-0.92857,6e-05,8.74433]
[1778549504462,37.94,81320.92,0.0,-0.92842,6e-05,8.75853]
[1778549508490,37.94,81318.92,0.0,-0.92853,6e-05,8.7478]
[1778549512518,37.94,81317.08,0.0,-0.92864,6e-05,8.738]
[1778549517553,37.94,81316.53,0.0,-0.92866,6e-05,8.73523]
[1778549522588,37.94,81306.88,0.0,-0.9292,6e-05,8.68374]
[1778549523595,37.94,81302.2,0.0,-0.92946,6e-05,8.65882]
[1778549525609,37.94,81304.28,0.0,-0.92934,6e-05,8.67024]
[1778549530644,37.94,81303.16,0.0,-0.9294,6e-05,8.66492]
[1778549531651,37.94,81301.03,0.0,-0.92951,6e-05,8.65367]
[1778549535679,37.94,81303.68,0.0,-0.92936,6e-05,8.66848]
[1778549540714,37.95,81301.53,0.0,-0.92947,6e-05,8.6577]
[1778549543735,37.95,81303.92,0.0,-0.92933,6e-05,8.67092]
[1778549545749,37.95,81306.5,0.0,-0.92919,6e-05,8.68498]
[1778549547763,37.95,81308.53,0.0,-0.92907,6e-05,8.69606]
[1778549548770,37.95,81306.32,0.0,-0.92919,6e-05,8.6843]
[1778549551791,37.95,81308.0,0.0,-0.92913,6e-05,8.68932]
[1778549552799,37.95,81313.64,0.0,-0.92881,6e-05,8.71965]
[1778549553805,37.95,81316.22,0.0,-0.92867,6e-05,8.73354]
[1778549557833,37.95,81314.44,0.0,-0.92877,6e-05,8.7241]
[1778549562868,37.95,81313.74,0.0,-0.9288,6e-05,8.72058]
[1778549567904,37.95,81312.93,0.0,-0.92884,6e-05,8.7165]
[1778549572939,37.95,81312.79,0.0,-0.92885,6e-05,8.71605]
[1778549575960,37.95,81305.58,0.0,-0.92925,6e-05,8.67761]
[1778549576968,37.95,81296.72,0.0,-0.92974,6e-05,8.63039]
[1778549577975,37.95,81297.6,0.0,-0.92969,6e-05,8.63528]
[1778549581320,37.95,81297.36,0.0,-0.9297,6e-05,8.63439]
[1778549581335,37.95,81289.41,0.0,-0.93014,6e-05,8.59222]
[1778549582003,37.95,81278.96,0.0,-0.93071,5e-05,8.53696]
[1778549583067,37.95,81278.96,0.0,-0.93071,5e-05,8.53696]
[1778549583168,37.95,81278.93,0.0,-0.9307,5e-05,8.53716]
[1778549587039,37.96,81272.43,0.0,-0.93105,5e-05,8.50414]
[1778549589053,37.96,81266.64,0.0,-0.93135,5e-05,8.47436]
[1778549594089,37.96,81261.8,0.0,-0.93159,5e-05,8.45105]
[1778549597110,37.96,81249.29,0.0,-0.93226,5e-05,8.38578]
[1778549598117,37.96,81244.8,0.0,-0.9325,5e-05,8.36235]
[1778549603634,37.96,81244.95,0.0,-0.93249,5e-05,8.36378]
[1778549603672,37.96,81244.95,0.0,-0.93249,5e-05,8.36378]
[1778549603811,37.96,81244.95,0.0,-0.93249,5e-05,8.36378]
[1778549603896,37.97,81245.01,0.0,-0.93248,5e-05,8.36442]
[1778549606382,37.97,81244.79,0.0,-0.93249,5e-05,8.36343]
[1778549606560,37.97,81244.79,0.0,-0.93249,5e-05,8.36343]
[1778549608187,37.97,81248.61,0.0,-0.93227,5e-05,8.38487]
[1778549609194,37.97,81253.28,0.0,-0.93202,5e-05,8.40953]
[1778549613222,37.97,81259.05,0.0,-0.93173,5e-05,8.43646]
[1778549615839,37.97,81257.9,0.0,-0.93179,5e-05,8.43089]
[1778549615913,37.97,81257.9,0.0,-0.93179,5e-05,8.43089]
[1778549615909,37.97,81257.93,0.0,-0.93177,5e-05,8.43203]
[1778549616067,37.97,81257.93,0.0,-0.93177,5e-05,8.43203]
[1778549616243,37.97,81258.7,0.0,-0.93173,5e-05,8.43609]
[1778549620271,37.98,81254.72,0.0,-0.93193,5e-05,8.41702]
[1778549621632,37.98,81254.72,0.0,-0.93193,5e-05,8.41702]
[1778549621683,37.98,81254.72,0.0,-0.93193,5e-05,8.41702]
[1778549621808,37.98,81254.72,0.0,-0.93193,5e-05,8.41702]
[1778549621909,37.98,81252.7,0.0,-0.93203,5e-05,8.40743]
[1778549623292,37.98,81247.95,0.0,-0.93228,5e-05,8.38257]
[1778549625734,37.98,81244.81,0.0,-0.93245,5e-05,8.36621]
[1778549625743,37.98,81244.81,0.0,-0.93245,5e-05,8.36621]
[1778549625807,37.98,81244.81,0.0,-0.93245,5e-05,8.36621]
[1778549625835,37.98,81245.7,0.0,-0.9324,5e-05,8.37116]
[1778549630341,37.98,81250.57,0.0,-0.93212,5e-05,8.39862]
[1778549632951,37.99,81250.14,0.0,-0.93213,5e-05,8.39743]
[1778549633001,37.99,81250.14,0.0,-0.93213,5e-05,8.39743]
[1778549633063,37.99,81250.14,0.0,-0.93213,5e-05,8.39743]
[1778549633362,37.99,81249.55,0.0,-0.93215,5e-05,8.39487]
[1778549638398,37.99,81246.85,0.0,-0.93227,5e-05,8.38335]
[1778549639532,37.99,81246.85,0.0,-0.93227,5e-05,8.38335]
[1778549639558,37.99,81246.85,0.0,-0.93227,5e-05,8.38335]
[1778549639584,37.99,81246.85,0.0,-0.93227,5e-05,8.38335]
[1778549639661,37.99,81246.27,0.0,-0.9323,5e-05,8.38086]
[1778549640774,37.99,81246.27,0.0,-0.9323,5e-05,8.38086]
[1778549640810,37.99,81242.64,0.0,-0.93249,5e-05,8.36238]
[1778549641419,38.0,81234.32,0.0,-0.93292,5e-05,8.31943]
[1778549642426,38.0,81226.11,0.0,-0.93336,5e-05,8.27681]
[1778549643433,38.0,81221.53,0.0,-0.9336,5e-05,8.25324]
[1778549644572,38.0,81221.53,0.0,-0.9336,5e-05,8.25324]
[1778549644668,38.0,81217.44,0.0,-0.93381,5e-05,8.23229]
[1778549648848,38.0,81216.72,0.0,-0.93384,5e-05,8.22959]
[1778549648900,38.0,81216.72,0.0,-0.93384,5e-05,8.22959]
[1778549648941,38.0,81216.22,0.0,-0.93386,5e-05,8.22771]
[1778549649059,38.0,81216.22,0.0,-0.93386,5e-05,8.22771]
[1778549652723,38.0,81214.6,0.0,-0.93394,5e-05,8.22003]
[1778549652941,38.0,81214.6,0.0,-0.93394,5e-05,8.22003]
[1778549652843,38.0,81172.36,0.0,-0.93613,5e-05,8.00287]
[1778549653503,38.0,81130.8,0.0,-0.93824,5e-05,7.79276]
[1778549654530,38.0,81130.8,0.0,-0.93824,5e-05,7.79276]
[1778549654553,38.01,81129.83,0.0,-0.93828,5e-05,7.78872]
[1778549655825,38.01,81129.83,0.0,-0.93828,5e-05,7.78872]
[1778549655911,38.01,81139.61,0.0,-0.93777,5e-05,7.83962]
[1778549656274,38.01,81139.61,0.0,-0.93777,5e-05,7.83962]
[1778549656524,38.01,81149.01,0.0,-0.93729,5e-05,7.88718]
[1778549657531,38.01,81155.38,0.0,-0.93696,5e-05,7.92018]
[1778549658538,38.01,81159.32,0.0,-0.93676,5e-05,7.94083]
[1778549660554,38.01,81162.96,0.0,-0.93656,5e-05,7.96051]
[1778549661561,38.02,81154.36,0.0,-0.93699,5e-05,7.91732]
[1778549662512,38.02,81154.36,0.0,-0.93699,5e-05,7.91732]
[1778549662578,38.02,81138.46,0.0,-0.93779,5e-05,7.83742]
[1778549663582,38.02,81119.97,0.0,-0.93872,5e-05,7.74438]
[1778549664589,38.02,81114.16,0.0,-0.939,5e-05,7.71614]
[1778549666170,38.02,81114.06,0.0,-0.939,5e-05,7.71625]
[1778549670634,38.03,81110.52,0.0,-0.93914,5e-05,7.70154]
[1778549671641,38.03,81113.53,0.0,-0.93902,5e-05,7.71316]
[1778549672648,38.03,81118.98,0.0,-0.93874,5e-05,7.74106]
[1778549673655,38.03,81114.94,0.0,-0.93893,5e-05,7.72139]
[1778549674662,38.03,81107.94,0.0,-0.93927,5e-05,7.687]
[1778549677283,38.03,81110.06,0.0,-0.93916,5e-05,7.69889]
[1778549677308,38.03,81110.06,0.0,-0.93916,5e-05,7.69889]
[1778549680147,38.04,81114.04,0.0,-0.93894,5e-05,7.72066]
[1778549680311,38.04,81114.04,0.0,-0.93894,5e-05,7.72066]
[1778549682719,38.04,81123.0,0.0,-0.93848,5e-05,7.76738]
[1778549684733,38.04,81118.34,0.0,-0.9387,5e-05,7.74512]
[1778549687841,38.05,81121.35,0.0,-0.93854,5e-05,7.76132]
[1778549687849,38.05,81121.35,0.0,-0.93854,5e-05,7.76132]
[1778549687912,38.05,81124.55,0.0,-0.93836,5e-05,7.77847]
[1778549688060,38.05,81124.55,0.0,-0.93836,5e-05,7.77847]
[1778549688769,38.05,81128.24,0.0,-0.93818,5e-05,7.79702]
[1778549689776,38.05,81132.87,0.0,-0.93794,5e-05,7.82084]
[1778549690783,38.05,81137.2,0.0,-0.93772,5e-05,7.84316]
[1778549692797,38.05,81132.26,0.0,-0.93796,5e-05,7.81909]
[1778549694510,38.05,81131.61,0.0,-0.93799,5e-05,7.81623]
[1778549694561,38.05,81131.61,0.0,-0.93799,5e-05,7.81623]
[1778549694809,38.05,81131.61,0.0,-0.93799,5e-05,7.81623]
[1778549694910,38.05,81131.31,0.0,-0.93799,5e-05,7.8156]
[1778549700223,38.06,81131.48,0.0,-0.93797,5e-05,7.81823]
[1778549700274,38.06,81131.48,0.0,-0.93797,5e-05,7.81823]
[1778549700310,38.06,81131.48,0.0,-0.93797,5e-05,7.81823]
[1778549700853,38.06,81131.33,0.0,-0.93797,5e-05,7.81791]
[1778549703874,38.06,81139.63,0.0,-0.93754,5e-05,7.86111]
[1778549704881,38.06,81144.72,0.0,-0.93728,5e-05,7.88726]
[1778549705502,38.06,81144.72,0.0,-0.93728,5e-05,7.88726]
[1778549705888,38.06,81152.75,0.0,-0.93686,5e-05,7.92866]
[1778549708821,38.06,81153.07,0.0,-0.93684,5e-05,7.93082]
[1778549708873,38.06,81153.07,0.0,-0.93684,5e-05,7.93082]
[1778549708909,38.06,81149.94,0.0,-0.937,5e-05,7.9152]
[1778549709058,38.06,81149.94,0.0,-0.937,5e-05,7.9152]
[1778549709605,38.06,81149.94,0.0,-0.937,5e-05,7.9152]
[1778549709808,38.06,81149.94,0.0,-0.937,5e-05,7.9152]
[1778549709916,38.07,81151.83,0.0,-0.9369,5e-05,7.92508]
[1778549710923,38.07,81156.4,0.0,-0.93666,5e-05,7.94856]
[1778549712937,38.07,81160.51,0.0,-0.93645,5e-05,7.96993]
[1778549713408,38.07,81160.51,0.0,-0.93645,5e-05,7.96993]
[1778549713460,38.07,81160.51,0.0,-0.93645,5e-05,7.96993]
[1778549713558,38.07,81160.51,0.0,-0.93645,5e-05,7.96993]
[1778549713944,38.07,81160.21,0.0,-0.93646,5e-05,7.96861]
[1778549718979,38.07,81154.99,0.0,-0.93672,5e-05,7.94318]
[1778549719567,38.07,81154.99,0.0,-0.93672,5e-05,7.94318]
[1778549719588,38.07,81154.99,0.0,-0.93672,5e-05,7.94318]
[1778549719809,38.07,81154.99,0.0,-0.93672,5e-05,7.94318]
[1778549719986,38.07,81151.71,0.0,-0.93688,5e-05,7.92678]
[1778549720569,38.07,81151.71,0.0,-0.93688,5e-05,7.92678]
[1778549723010,38.07,81146.78,0.0,-0.93712,5e-05,7.90261]
[1778549724016,38.07,81140.12,0.0,-0.93746,5e-05,7.86923]
[1778549725637,38.07,81137.77,0.0,-0.93757,5e-05,7.85773]
[1778549725808,38.07,81137.77,0.0,-0.93757,5e-05,7.85773]
[1778549725843,38.07,81137.77,0.0,-0.93757,5e-05,7.85773]
[1778549726031,38.07,81138.14,0.0,-0.93755,5e-05,7.85999]
[1778549726398,38.07,81138.14,0.0,-0.93755,5e-05,7.85999]
[1778549726558,38.07,81138.14,0.0,-0.93755,5e-05,7.85999]
[1778549727037,38.07,81133.6,0.0,-0.93777,5e-05,7.83747]
[1778549728044,38.08,81127.17,0.0,-0.93809,5e-05,7.8055]
[1778549731282,38.08,81125.55,0.0,-0.93816,5e-05,7.7983]
[1778549731311,38.08,81125.55,0.0,-0.93816,5e-05,7.7983]
[1778549731350,38.08,81125.55,0.0,-0.93816,5e-05,7.7983]
[1778549731445,38.08,81123.98,0.0,-0.93827,5e-05,7.7868]
[1778549732148,38.08,81123.98,0.0,-0.93827,5e-05,7.7868]
[1778549732313,38.08,81123.98,0.0,-0.93827,5e-05,7.7868]
[1778549732414,38.08,81123.32,0.0,-0.9383,5e-05,7.78397]
[1778549737107,38.08,81128.69,0.0,-0.938,5e-05,7.81339]
[1778549738114,38.08,81133.88,0.0,-0.93774,5e-05,7.83996]
[1778549739122,38.09,81130.18,0.0,-0.93792,5e-05,7.8217]
[1778549740325,38.09,81130.18,0.0,-0.93792,5e-05,7.8217]
[1778549740378,38.09,81085.47,0.0,-0.94013,5e-05,7.59884]
[1778549741742,38.09,81085.47,0.0,-0.94013,5e-05,7.59884]
[1778549741777,38.09,81033.66,0.0,-0.94262,5e-05,7.34526]
[1778549743066,38.09,81033.66,0.0,-0.94262,5e-05,7.34526]
[1778549742142,38.09,81034.07,0.0,-0.94258,5e-05,7.3488]
[1778549743466,38.09,81034.07,0.0,-0.94258,5e-05,7.3488]
[1778549744068,38.09,81034.07,0.0,-0.94258,5e-05,7.3488]
[1778549743545,38.09,81032.24,0.0,-0.94266,5e-05,7.34102]
[1778549749212,38.11,81030.73,0.0,-0.94266,5e-05,7.3405]
[1778549750220,38.11,81022.36,0.0,-0.94305,5e-05,7.301]
[1778549751226,38.11,81019.55,0.0,-0.94317,5e-05,7.2886]
[1778549753240,38.12,81023.08,0.0,-0.94298,5e-05,7.30809]
[1778549756261,38.12,81028.49,0.0,-0.94269,5e-05,7.33788]
[1778549761296,38.13,81029.94,0.0,-0.94258,5e-05,7.3484]
[1778549762303,38.13,81023.82,0.0,-0.94286,5e-05,7.31943]
[1778549763310,38.13,81019.48,0.0,-0.94306,5e-05,7.29918]
[1778549764317,38.14,81022.74,0.0,-0.9429,5e-05,7.31569]
[1778549766332,38.14,81012.09,0.0,-0.94339,5e-05,7.26572]
[1778549767339,38.14,81012.27,0.0,-0.94337,5e-05,7.2674]
[1778549768583,38.14,81012.27,0.0,-0.94337,5e-05,7.2674]
[1778549768692,38.14,80989.18,0.0,-0.94443,5e-05,7.15751]
[1778549769512,38.14,80989.18,0.0,-0.94443,5e-05,7.15751]
[1778549769718,38.14,80959.3,0.0,-0.9458,5e-05,7.01576]
[1778549770959,38.14,80959.3,0.0,-0.9458,5e-05,7.01576]
[1778549771000,38.17,80935.58,0.0,-0.94674,4e-05,6.91631]
[1778549772100,38.17,80935.58,0.0,-0.94674,4e-05,6.91631]
[1778549772382,38.19,80934.94,0.0,-0.94666,4e-05,6.92545]
[1778549774312,38.22,80937.45,0.0,-0.94643,4e-05,6.94918]
[1778549776311,38.24,80939.17,0.0,-0.94622,4e-05,6.97007]
[1778549781445,38.26,80943.54,0.0,-0.94596,4e-05,6.99734]
[1778549782452,38.26,80937.98,0.0,-0.94619,4e-05,6.97349]
[1778549784466,38.26,80944.19,0.0,-0.9459,4e-05,7.00375]
[1778549785473,38.29,80951.33,0.0,-0.94546,5e-05,7.04955]
[1778549787487,38.29,80955.08,0.0,-0.94527,5e-05,7.06922]
[1778549789501,38.3,80945.53,0.0,-0.94568,5e-05,7.02617]
[1778549790508,38.3,80940.39,0.0,-0.9459,4e-05,7.00306]
[1778549792522,38.3,80938.96,0.0,-0.94597,4e-05,6.99463]
[1778549796550,38.31,80931.3,0.0,-0.94628,4e-05,6.96314]
[1778549798564,38.36,80938.11,0.0,-0.94575,4e-05,7.01723]
[1778549799612,38.36,80938.11,0.0,-0.94575,4e-05,7.01723]
[1778549799808,38.36,80938.11,0.0,-0.94575,4e-05,7.01723]
[1778549799958,38.36,80938.11,0.0,-0.94575,4e-05,7.01723]
[1778549800054,38.36,80936.6,0.0,-0.94581,4e-05,7.01119]
[1778549802308,38.39,80935.48,0.0,-0.94575,4e-05,7.01733]
[1778549802592,38.39,80943.74,0.0,-0.94537,5e-05,7.05715]
[1778549803599,38.39,80955.04,0.0,-0.94485,5e-05,7.1114]
[1778549804322,38.39,80955.04,0.0,-0.94485,5e-05,7.1114]
[1778549804381,38.39,80955.04,0.0,-0.94485,5e-05,7.1114]
[1778549804560,38.39,80955.04,0.0,-0.94485,5e-05,7.1114]
[1778549804606,38.39,80957.13,0.0,-0.94474,5e-05,7.12216]
[1778549806624,38.39,80950.95,0.0,-0.94501,5e-05,7.09471]
[1778549807631,38.4,80947.01,0.0,-0.94518,5e-05,7.07705]
[1778549808557,38.4,80947.01,0.0,-0.94518,5e-05,7.07705]
[1778549808608,38.4,80947.01,0.0,-0.94518,5e-05,7.07705]
[1778549808810,38.4,80947.01,0.0,-0.94518,5e-05,7.07705]
[1778549808852,38.4,80944.72,0.0,-0.94527,5e-05,7.06721]
[1778549812321,38.4,80946.55,0.0,-0.94516,5e-05,7.07868]
[1778549812560,38.4,80946.55,0.0,-0.94516,5e-05,7.07868]
[1778549812613,38.4,80946.55,0.0,-0.94516,5e-05,7.07868]
[1778549812833,38.4,80946.55,0.0,-0.94516,5e-05,7.07868]
[1778549813060,38.4,80946.55,0.0,-0.94516,5e-05,7.07868]
[1778549813065,38.4,80946.55,0.0,-0.94516,5e-05,7.07868]
[1778549813131,38.4,80946.55,0.0,-0.94516,5e-05,7.07868]
[1778549813071,38.41,80951.17,0.0,-0.94494,5e-05,7.10141]
[1778549814010,38.41,80951.17,0.0,-0.94494,5e-05,7.10141]
[1778549814026,38.41,80956.98,0.0,-0.94467,5e-05,7.12976]
[1778549814681,38.41,80963.89,0.0,-0.94434,5e-05,7.16335]
[1778549816311,38.41,80965.05,0.0,-0.94428,5e-05,7.16965]
[1778549816695,38.41,80965.68,0.0,-0.94425,5e-05,7.17264]
[1778549817704,38.41,80980.18,0.0,-0.94358,5e-05,7.24246]
[1778549819718,38.42,80974.14,0.0,-0.94383,5e-05,7.21577]
[1778549821842,38.42,80971.86,0.0,-0.94393,5e-05,7.20561]
[1778549821892,38.42,80971.86,0.0,-0.94393,5e-05,7.20561]
[1778549822075,38.42,80971.86,0.0,-0.94393,5e-05,7.20561]
[1778549821943,38.42,80965.9,0.0,-0.9442,5e-05,7.17799]
[1778549822743,38.42,80962.32,0.0,-0.94436,5e-05,7.16175]
[1778549824119,38.42,80962.32,0.0,-0.94436,5e-05,7.16175]
[1778549823750,38.42,80965.52,0.0,-0.9442,5e-05,7.17771]
[1778549824171,38.42,80965.52,0.0,-0.9442,5e-05,7.17771]
[1778549824313,38.42,80965.52,0.0,-0.9442,5e-05,7.17771]
[1778549824763,38.43,80964.76,0.0,-0.94423,5e-05,7.17485]
[1778549826777,38.43,80968.53,0.0,-0.94404,5e-05,7.19424]
[1778549827232,38.43,80968.53,0.0,-0.94404,5e-05,7.19424]
[1778549827308,38.43,80968.53,0.0,-0.94404,5e-05,7.19424]
[1778549829490,38.43,80968.9,0.0,-0.94401,5e-05,7.19741]
[1778549829539,38.43,80968.9,0.0,-0.94401,5e-05,7.19741]
[1778549829558,38.43,80968.9,0.0,-0.94401,5e-05,7.19741]
[1778549829798,38.43,80968.73,0.0,-0.94401,5e-05,7.1973]
[1778549831812,38.44,80973.64,0.0,-0.94377,5e-05,7.22205]
[1778549832819,38.44,80977.54,0.0,-0.94359,5e-05,7.24129]
[1778549834048,38.44,80977.54,0.0,-0.94359,5e-05,7.24129]
[1778549834060,38.44,80977.54,0.0,-0.94359,5e-05,7.24129]
[1778549834102,38.44,80976.63,0.0,-0.94362,5e-05,7.23756]
[1778549834305,38.44,80976.63,0.0,-0.94362,5e-05,7.23756]
[1778549835017,38.44,80976.63,0.0,-0.94362,5e-05,7.23756]
[1778549835062,38.44,80976.63,0.0,-0.94362,5e-05,7.23756]
[1778549835110,38.44,80976.63,0.0,-0.94362,5e-05,7.23756]
[1778549836316,38.44,80976.43,0.0,-0.94362,5e-05,7.23784]
[1778549836847,38.44,80977.32,0.0,-0.94357,5e-05,7.2427]
[1778549837383,38.44,80977.32,0.0,-0.94357,5e-05,7.2427]
[1778549837560,38.44,80977.32,0.0,-0.94357,5e-05,7.2427]
[1778549838074,38.44,80977.32,0.0,-0.94357,5e-05,7.2427]
[1778549838080,38.44,80966.09,0.0,-0.94408,5e-05,7.18984]
[1778549838263,38.44,80966.09,0.0,-0.94408,5e-05,7.18984]
[1778549838309,38.44,80966.09,0.0,-0.94408,5e-05,7.18984]
[1778549838861,38.46,80963.2,0.0,-0.94415,5e-05,7.18292]
[1778549840875,38.47,80953.34,0.0,-0.94453,5e-05,7.14376]
[1778549841639,38.47,80953.34,0.0,-0.94453,5e-05,7.14376]
[1778549841756,38.47,80953.34,0.0,-0.94453,5e-05,7.14376]
[1778549841761,38.47,80953.34,0.0,-0.94453,5e-05,7.14376]
[1778549841882,38.48,80950.72,0.0,-0.94464,5e-05,7.13213]
[1778549842504,38.48,80950.72,0.0,-0.94464,5e-05,7.13213]
[1778549842557,38.48,80950.72,0.0,-0.94464,5e-05,7.13213]
[1778549843827,38.48,80951.81,0.0,-0.94458,5e-05,7.13805]
[1778549843858,38.48,80951.81,0.0,-0.94458,5e-05,7.13805]
[1778549844059,38.48,80951.81,0.0,-0.94458,5e-05,7.13805]
[1778549844160,38.48,80948.0,0.0,-0.94475,5e-05,7.12082]
[1778549846537,38.48,80948.89,0.0,-0.94469,5e-05,7.1266]
[1778549846559,38.48,80948.89,0.0,-0.94469,5e-05,7.1266]
[1778549846590,38.48,80948.89,0.0,-0.94469,5e-05,7.1266]
[1778549846809,38.48,80948.89,0.0,-0.94469,5e-05,7.1266]
[1778549847765,38.48,80947.92,0.0,-0.94473,5e-05,7.12281]
[1778549849938,38.49,80935.45,0.0,-0.94527,5e-05,7.06652]
[1778549850945,38.49,80926.36,0.0,-0.94567,4e-05,7.0248]
[1778549851952,38.51,80923.21,0.0,-0.94575,4e-05,7.01566]
[1778549852959,38.53,80919.65,0.0,-0.94581,4e-05,7.00863]
[1778549856989,38.61,80915.61,0.0,-0.94563,4e-05,7.02719]
[1778549857623,38.61,80915.61,0.0,-0.94563,4e-05,7.02719]
[1778549857994,38.63,80909.93,0.0,-0.94579,4e-05,7.00993]
[1778549859001,38.63,80905.97,0.0,-0.94596,4e-05,6.99246]
[1778549860015,38.63,80902.27,0.0,-0.94611,4e-05,6.97625]
[1778549861017,38.63,80909.76,0.0,-0.94577,4e-05,7.01208]
[1778549862024,38.64,80915.2,0.0,-0.94552,4e-05,7.0384]
[1778549863031,38.64,80919.49,0.0,-0.94531,4e-05,7.05935]
[1778549864038,38.64,80923.43,0.0,-0.94513,5e-05,7.07866]
[1778549867059,38.64,80920.81,0.0,-0.94522,5e-05,7.0689]
[1778549868677,38.65,80919.73,0.0,-0.94526,4e-05,7.06471]
[1778549868729,38.65,80919.73,0.0,-0.94526,4e-05,7.06471]
[1778549868810,38.65,80919.73,0.0,-0.94526,4e-05,7.06471]
[1778549872095,38.65,80916.01,0.0,-0.9454,4e-05,7.05077]
[1778549873101,38.65,80918.4,0.0,-0.94528,4e-05,7.06234]
[1778549874108,38.66,80922.78,0.0,-0.94508,5e-05,7.08321]
[1778549875116,38.66,80927.63,0.0,-0.94486,5e-05,7.1063]
[1778549875432,38.66,80927.63,0.0,-0.94486,5e-05,7.1063]
[1778549875439,38.66,80927.63,0.0,-0.94486,5e-05,7.1063]
[1778549875560,38.66,80927.63,0.0,-0.94486,5e-05,7.1063]
[1778549876122,38.66,80932.28,0.0,-0.94465,5e-05,7.12846]
[1778549877129,38.66,80937.81,0.0,-0.94439,5e-05,7.15526]
[1778549879795,38.66,80936.94,0.0,-0.94441,5e-05,7.15263]
[1778549879808,38.66,80936.94,0.0,-0.94441,5e-05,7.15263]
[1778549879926,38.66,80936.94,0.0,-0.94441,5e-05,7.15263]
[1778549879997,38.66,80936.94,0.0,-0.94441,5e-05,7.15263]
[1778549880064,38.66,80936.94,0.0,-0.94441,5e-05,7.15263]
[1778549882164,38.67,80934.03,0.0,-0.94452,5e-05,7.14116]
[1778549884178,38.67,80920.94,0.0,-0.94511,5e-05,7.08029]
[1778549885187,38.67,80910.73,0.0,-0.94557,4e-05,7.03297]
[1778549886194,38.67,80903.76,0.0,-0.94587,4e-05,7.00098]
[1778549887201,38.67,80897.03,0.0,-0.94617,4e-05,6.97024]
[1778549888208,38.67,80895.02,0.0,-0.94625,4e-05,6.96147]
[1778549889215,38.67,80898.17,0.0,-0.94611,4e-05,6.97663]
[1778549891229,38.67,80900.55,0.0,-0.94599,4e-05,6.98874]
[1778549894250,38.68,80909.07,0.0,-0.9456,4e-05,7.02945]
[1778549895257,38.68,80916.04,0.0,-0.94529,4e-05,7.06198]
[1778549896264,38.68,80917.98,0.0,-0.9452,4e-05,7.07101]
[1778549897568,38.68,80917.98,0.0,-0.9452,4e-05,7.07101]
[1778549897597,38.68,80917.98,0.0,-0.9452,4e-05,7.07101]
[1778549897809,38.68,80917.98,0.0,-0.9452,4e-05,7.07101]
[1778549898278,38.68,80913.96,0.0,-0.94538,4e-05,7.05211]
[1778549899289,38.68,80909.19,0.0,-0.9456,4e-05,7.02984]
[1778549900749,38.68,80909.19,0.0,-0.9456,4e-05,7.02984]
[1778549900801,38.68,80909.19,0.0,-0.9456,4e-05,7.02984]
[1778549900809,38.68,80909.19,0.0,-0.9456,4e-05,7.02984]
[1778549900850,38.68,80906.45,0.0,-0.94572,4e-05,7.01712]
[1778549903315,38.68,80897.61,0.0,-0.94611,4e-05,6.97611]
[1778549904542,38.68,80897.61,0.0,-0.94611,4e-05,6.97611]
[1778549904558,38.68,80897.61,0.0,-0.94611,4e-05,6.97611]
[1778549904653,38.68,80897.61,0.0,-0.94611,4e-05,6.97611]
[1778549904917,38.68,80897.61,0.0,-0.94611,4e-05,6.97611]
[1778549905060,38.68,80897.61,0.0,-0.94611,4e-05,6.97611]
[1778549905161,38.68,80896.08,0.0,-0.94618,4e-05,6.96921]
[1778549906336,38.68,80891.75,0.0,-0.94637,4e-05,6.94927]
[1778549908350,38.68,80894.48,0.0,-0.94624,4e-05,6.96216]
[1778549909284,38.68,80894.48,0.0,-0.94624,4e-05,6.96216]
[1778549909310,38.68,80894.48,0.0,-0.94624,4e-05,6.96216]
[1778549909501,38.68,80894.48,0.0,-0.94624,4e-05,6.96216]
[1778549913869,38.68,80896.39,0.0,-0.94618,4e-05,6.96753]
[1778549914061,38.68,80896.39,0.0,-0.94618,4e-05,6.96753]
[1778549919972,38.68,80895.54,0.0,-0.94621,4e-05,6.96415]
[1778549920024,38.68,80895.54,0.0,-0.94621,4e-05,6.96415]
[1778549920060,38.68,80895.54,0.0,-0.94621,4e-05,6.96415]
[1778549920120,38.68,80887.53,0.0,-0.94657,4e-05,6.92735]
[1778549922449,38.68,80885.52,0.0,-0.94665,4e-05,6.91842]
[1778549923676,38.68,80885.52,0.0,-0.94665,4e-05,6.91842]
[1778549923726,38.68,80885.52,0.0,-0.94665,4e-05,6.91842]
[1778549923809,38.68,80885.52,0.0,-0.94665,4e-05,6.91842]
[1778549929498,38.68,80869.61,0.0,-0.94734,4e-05,6.84649]
[1778549930505,38.68,80860.29,0.0,-0.94774,4e-05,6.80402]
[1778549931513,38.69,80861.36,0.0,-0.94769,4e-05,6.8092]
[1778549935540,38.69,80867.54,0.0,-0.94741,4e-05,6.83888]
[1778549937554,38.69,80857.39,0.0,-0.94784,4e-05,6.79313]
[1778549938561,38.69,80850.95,0.0,-0.94812,4e-05,6.76408]
[1778549939832,38.69,80850.95,0.0,-0.94812,4e-05,6.76408]
[1778549939874,38.69,80850.95,0.0,-0.94812,4e-05,6.76408]
[1778549940060,38.69,80850.95,0.0,-0.94812,4e-05,6.76408]
[1778549940078,38.69,80850.14,0.0,-0.94815,4e-05,6.76117]
[1778549941582,38.69,80845.89,0.0,-0.94833,4e-05,6.74227]
[1778549942589,38.69,80853.86,0.0,-0.94798,4e-05,6.77894]
[1778549943596,38.69,80857.53,0.0,-0.94781,4e-05,6.79611]
[1778549945177,38.69,80857.53,0.0,-0.94781,4e-05,6.79611]
[1778549945206,38.7,80850.75,0.0,-0.9481,4e-05,6.76559]
[1778549945379,38.7,80850.75,0.0,-0.9481,4e-05,6.76559]
[1778549945650,38.7,80835.8,0.0,-0.94875,4e-05,6.69779]
[1778549946658,38.7,80832.67,0.0,-0.94887,4e-05,6.6845]
[1778549948539,38.7,80832.55,0.0,-0.94887,4e-05,6.68449]
[1778549949872,38.7,80832.8,0.0,-0.94886,4e-05,6.68615]
[1778549949953,38.7,80832.8,0.0,-0.94886,4e-05,6.68615]
[1778549950059,38.7,80832.8,0.0,-0.94886,4e-05,6.68615]
[1778549952956,38.7,80830.79,0.0,-0.94893,4e-05,6.67869]
[1778549954718,38.71,80821.97,0.0,-0.94928,4e-05,6.64066]
[1778549955865,38.71,80821.97,0.0,-0.94928,4e-05,6.64066]
[1778549955998,38.71,80821.97,0.0,-0.94928,4e-05,6.64066]
[1778549956445,38.71,80822.76,0.0,-0.94924,4e-05,6.64542]
[1778549959753,38.71,80818.12,0.0,-0.94942,4e-05,6.62634]
[1778549961767,38.72,80809.9,0.0,-0.94975,4e-05,6.59077]
[1778549963785,38.72,80825.51,0.0,-0.94908,4e-05,6.66223]
[1778549964792,38.72,80848.99,0.0,-0.94807,4e-05,6.76907]
[1778549965799,38.72,80854.6,0.0,-0.94782,4e-05,6.79502]
[1778549967814,38.72,80859.72,0.0,-0.94759,4e-05,6.81912]
[1778549968821,38.72,80867.12,0.0,-0.94727,4e-05,6.8533]
[1778549972849,38.72,80863.27,0.0,-0.94745,4e-05,6.83285]
[1778549973856,38.73,80858.78,0.0,-0.94765,4e-05,6.81262]
[1778549974687,38.73,80858.78,0.0,-0.94765,4e-05,6.81262]
[1778549974729,38.73,80858.78,0.0,-0.94765,4e-05,6.81262]
[1778549974810,38.73,80858.78,0.0,-0.94765,4e-05,6.81262]
[1778549974863,38.73,80854.31,0.0,-0.94784,4e-05,6.79251]
[1778549975873,38.73,80859.68,0.0,-0.9476,4e-05,6.81733]
[1778549979901,38.73,80866.14,0.0,-0.94731,4e-05,6.84819]
[1778549980542,38.73,80866.14,0.0,-0.94731,4e-05,6.84819]
[1778549980580,38.73,80866.14,0.0,-0.94731,4e-05,6.84819]
[1778549980593,38.73,80866.14,0.0,-0.94731,4e-05,6.84819]
[1778549981379,38.73,80867.06,0.0,-0.94726,4e-05,6.85272]
[1778549981565,38.73,80867.06,0.0,-0.94726,4e-05,6.85272]
[1778549981920,38.73,80861.14,0.0,-0.94752,4e-05,6.8259]
[1778549983932,38.73,80855.55,0.0,-0.94776,4e-05,6.80094]
[1778549984804,38.73,80855.55,0.0,-0.94776,4e-05,6.80094]
[1778549984883,38.73,80855.55,0.0,-0.94776,4e-05,6.80094]
[1778549985067,38.73,80855.55,0.0,-0.94776,4e-05,6.80094]
[1778549985168,38.73,80847.82,0.0,-0.94808,4e-05,6.7664]
[1778549987960,38.74,80844.86,0.0,-0.9482,4e-05,6.75377]
[1778549988549,38.74,80844.86,0.0,-0.9482,4e-05,6.75377]
[1778549988559,38.74,80844.86,0.0,-0.9482,4e-05,6.75377]
[1778549988597,38.74,80844.86,0.0,-0.9482,4e-05,6.75377]
[1778549988967,38.74,80844.31,0.0,-0.94822,4e-05,6.75169]
[1778549990976,38.74,80845.6,0.0,-0.94816,4e-05,6.75797]
[1778549991066,38.74,80845.6,0.0,-0.94816,4e-05,6.75797]
[1778549991140,38.74,80845.6,0.0,-0.94816,4e-05,6.75797]
[1778549991316,38.74,80845.6,0.0,-0.94816,4e-05,6.75797]
[1778549991293,38.74,80844.53,0.0,-0.9482,4e-05,6.75392]
[1778549991626,38.74,80844.53,0.0,-0.9482,4e-05,6.75392]
[1778549994563,38.74,80843.59,0.0,-0.94823,4e-05,6.75049]
[1778549996018,38.74,80849.63,0.0,-0.94797,4e-05,6.77879]
[1778549997324,38.74,80849.63,0.0,-0.94797,4e-05,6.77879]
[1778549997023,38.74,80858.4,0.0,-0.94758,4e-05,6.81918]
[1778549997532,38.74,80858.4,0.0,-0.94758,4e-05,6.81918]
[1778549997562,38.74,80858.4,0.0,-0.94758,4e-05,6.81918]
[1778549998203,38.74,80858.4,0.0,-0.94758,4e-05,6.81918]
[1778549998305,38.74,80856.3,0.0,-0.94767,4e-05,6.81026]
[1778549999038,38.74,80852.11,0.0,-0.94785,4e-05,6.79115]
[1778550000558,38.75,80848.75,0.0,-0.94799,4e-05,6.77618]
[1778550001060,38.75,80836.12,0.0,-0.94853,4e-05,6.71922]
[1778550002067,38.75,80817.44,0.0,-0.94932,4e-05,6.63501]
[1778550003076,38.75,80806.29,0.0,-0.94979,4e-05,6.58544]
[1778550004082,38.75,80807.99,0.0,-0.94971,4e-05,6.59364]
[1778550005090,38.75,80813.81,0.0,-0.94946,4e-05,6.62037]
[1778550007105,38.75,80817.38,0.0,-0.94929,4e-05,6.63827]
[1778550008420,38.75,80816.49,0.0,-0.94932,4e-05,6.63487]
[1778550008472,38.75,80816.49,0.0,-0.94932,4e-05,6.63487]
[1778550008557,38.75,80816.49,0.0,-0.94932,4e-05,6.63487]
[1778550013680,38.76,80813.03,0.0,-0.94944,4e-05,6.62231]
[1778550013751,38.76,80813.03,0.0,-0.94944,4e-05,6.62231]
[1778550013809,38.76,80813.03,0.0,-0.94944,4e-05,6.62231]
[1778550016176,38.76,80817.76,0.0,-0.94922,4e-05,6.64538]
[1778550017175,38.77,80823.4,0.0,-0.94898,4e-05,6.67133]
[1778550018259,38.77,80823.4,0.0,-0.94898,4e-05,6.67133]
[1778550018312,38.77,80823.4,0.0,-0.94898,4e-05,6.67133]
[1778550018559,38.77,80825.14,0.0,-0.9489,4e-05,6.6797]
[1778550019087,38.77,80825.14,0.0,-0.9489,4e-05,6.6797]
[1778550019129,38.77,80825.14,0.0,-0.9489,4e-05,6.6797]
[1778550019309,38.77,80825.14,0.0,-0.9489,4e-05,6.6797]
[1778550019189,38.77,80825.53,0.0,-0.94888,4e-05,6.68197]
[1778550021203,38.77,80820.83,0.0,-0.94907,4e-05,6.66183]
[1778550021979,38.77,80820.83,0.0,-0.94907,4e-05,6.66183]
[1778550021985,38.77,80820.83,0.0,-0.94907,4e-05,6.66183]
[1778550022060,38.77,80820.83,0.0,-0.94907,4e-05,6.66183]
[1778550022449,38.77,80819.43,0.0,-0.94912,4e-05,6.65607]
[1778550024271,38.77,80819.58,0.0,-0.94911,4e-05,6.65728]
[1778550024308,38.77,80819.58,0.0,-0.94911,4e-05,6.65728]
[1778550024330,38.77,80819.58,0.0,-0.94911,4e-05,6.65728]
[1778550024316,38.77,80819.62,0.0,-0.94911,4e-05,6.65801]
[1778550024560,38.77,80819.62,0.0,-0.94911,4e-05,6.65801]
[1778550026969,38.78,80819.11,0.0,-0.94912,4e-05,6.65682]
[1778550027058,38.78,80819.11,0.0,-0.94912,4e-05,6.65682]
[1778550027245,38.78,80818.51,0.0,-0.94914,4e-05,6.65467]
[1778550029010,38.78,80817.62,0.0,-0.94917,4e-05,6.65123]
[1778550029057,38.78,80817.62,0.0,-0.94917,4e-05,6.65123]
[1778550029320,38.78,80817.62,0.0,-0.94917,4e-05,6.65123]
[1778550032558,38.78,80818.69,0.0,-0.94913,4e-05,6.65446]
[1778550038323,38.79,80816.61,0.0,-0.94918,4e-05,6.64849]
[1778550039330,38.79,80820.9,0.0,-0.949,4e-05,6.66834]
[1778550041344,38.79,80825.99,0.0,-0.94877,4e-05,6.69233]
[1778550042486,38.8,80829.23,0.0,-0.94863,4e-05,6.70744]
[1778550042541,38.8,80829.23,0.0,-0.94863,4e-05,6.70744]
[1778550042563,38.8,80829.23,0.0,-0.94863,4e-05,6.70744]
[1778550043358,38.8,80836.6,0.0,-0.94831,4e-05,6.74125]
[1778550045372,38.8,80822.67,0.0,-0.94889,4e-05,6.67918]
[1778550046379,38.8,80812.67,0.0,-0.94931,4e-05,6.63476]
[1778550047386,38.8,80809.58,0.0,-0.94944,4e-05,6.62149]
[1778550052424,38.81,80804.64,0.0,-0.94962,4e-05,6.60244]
[1778550054440,38.81,80798.49,0.0,-0.94986,4e-05,6.57625]
[1778550058468,38.82,80802.44,0.0,-0.94967,4e-05,6.59657]
[1778550060484,38.82,80798.97,0.0,-0.9498,4e-05,6.58235]
[1778550062383,38.82,80798.97,0.0,-0.9498,4e-05,6.58235]
[1778550061489,38.82,80788.0,0.0,-0.95026,4e-05,6.53418]
[1778550062432,38.82,80788.0,0.0,-0.95026,4e-05,6.53418]
[1778550062563,38.82,80788.0,0.0,-0.95026,4e-05,6.53418]
[1778550062664,38.82,80783.19,0.0,-0.95045,4e-05,6.51357]
[1778550064511,38.82,80771.87,0.0,-0.9509,4e-05,6.46505]
[1778550065519,38.83,80767.14,0.0,-0.95109,4e-05,6.44504]
[1778550067193,38.83,80767.14,0.0,-0.95109,4e-05,6.44504]
[1778550067532,38.83,80760.06,0.0,-0.95136,4e-05,6.41564]
[1778550069552,38.83,80748.82,0.0,-0.9518,4e-05,6.36826]
[1778550070590,38.83,80748.82,0.0,-0.9518,4e-05,6.36826]
[1778550070639,38.85,80741.61,0.0,-0.952,4e-05,6.3466]
[1778550072157,38.86,80735.32,0.0,-0.95224,4e-05,6.32132]
[1778550073579,38.86,80729.11,0.0,-0.95248,4e-05,6.29546]
[1778550074585,38.89,80722.72,0.0,-0.95263,4e-05,6.27866]
[1778550075573,38.89,80722.72,0.0,-0.95263,4e-05,6.27866]
[1778550077607,38.89,80715.52,0.0,-0.95288,4e-05,6.25094]
[1778550078776,38.89,80715.52,0.0,-0.95288,4e-05,6.25094]
[1778550078853,38.9,80703.72,0.0,-0.95334,4e-05,6.20139]
[1778550079623,38.9,80698.91,0.0,-0.95352,4e-05,6.18203]
[1778550082255,38.9,80699.13,0.0,-0.9535,4e-05,6.18424]
[1778550082266,38.93,80723.28,0.0,-0.95243,4e-05,6.30028]
[1778550082487,38.93,80723.28,0.0,-0.95243,4e-05,6.30028]
[1778550082648,38.93,80729.53,0.0,-0.95217,4e-05,6.32736]
[1778550083655,38.95,80724.48,0.0,-0.95228,4e-05,6.31569]
[1778550084568,38.95,80724.48,0.0,-0.95228,4e-05,6.31569]
[1778550084662,38.97,80730.83,0.0,-0.95193,4e-05,6.35361]
[1778550086315,38.97,80730.83,0.0,-0.95193,4e-05,6.35361]
[1778550086332,39.0,80719.65,0.0,-0.95227,4e-05,6.31659]
[1778550086680,39.0,80728.92,0.0,-0.9519,4e-05,6.35678]
[1778550088234,39.0,80728.92,0.0,-0.9519,4e-05,6.35678]
[1778550088338,39.02,80730.25,0.0,-0.95174,4e-05,6.37313]
[1778550088693,39.02,80718.83,0.0,-0.9522,4e-05,6.32358]
[1778550089700,39.04,80713.97,0.0,-0.9523,4e-05,6.31266]
[1778550090723,39.04,80706.89,0.0,-0.95258,4e-05,6.28254]
[1778550092173,39.04,80706.89,0.0,-0.95258,4e-05,6.28254]
[1778550092222,39.07,80717.71,0.0,-0.95208,4e-05,6.3359]
[1778550095745,39.09,80714.03,0.0,-0.95211,4e-05,6.33186]
[1778550097759,39.13,80717.72,0.0,-0.95178,4e-05,6.36709]
[1778550099773,39.14,80724.79,0.0,-0.95148,4e-05,6.39962]
[1778550105152,39.15,80723.88,0.0,-0.95148,4e-05,6.39911]
[1778550105155,39.15,80723.88,0.0,-0.95148,4e-05,6.39911]
[1778550105314,39.15,80723.88,0.0,-0.95148,4e-05,6.39911]
[1778550105358,39.15,80723.58,0.0,-0.95148,4e-05,6.39954]
[1778550110850,39.18,80723.22,0.0,-0.95138,4e-05,6.41003]
[1778550111857,39.19,80729.51,0.0,-0.95104,4e-05,6.44583]
[1778550112864,39.2,80748.46,0.0,-0.95026,4e-05,6.52963]
[1778550113769,39.2,80748.46,0.0,-0.95026,4e-05,6.52963]
[1778550113892,39.2,80761.09,0.0,-0.94973,4e-05,6.58597]
[1778550114897,39.2,80769.99,0.0,-0.94935,4e-05,6.62596]
[1778550115931,39.2,80769.36,0.0,-0.94938,4e-05,6.62367]
[1778550117448,39.2,80769.36,0.0,-0.94938,4e-05,6.62367]
[1778550116917,39.2,80762.53,0.0,-0.94966,4e-05,6.5939]
[1778550119938,39.2,80759.05,0.0,-0.94978,4e-05,6.58012]
[1778550120993,39.2,80744.32,0.0,-0.95039,4e-05,6.51581]
[1778550122968,39.21,80744.87,0.0,-0.95035,4e-05,6.51954]
[1778550123975,39.21,80748.85,0.0,-0.95018,4e-05,6.53771]
[1778550124608,39.21,80748.85,0.0,-0.95018,4e-05,6.53771]
[1778550124982,39.21,80766.74,0.0,-0.94943,4e-05,6.61736]
[1778550125992,39.21,80768.82,0.0,-0.94934,4e-05,6.6271]
[1778550126996,39.21,80773.8,0.0,-0.94913,4e-05,6.64972]
[1778550128007,39.21,80788.39,0.0,-0.94851,4e-05,6.71525]
[1778550130017,39.22,80787.73,0.0,-0.94853,4e-05,6.71312]
[1778550131024,39.22,80783.49,0.0,-0.94871,4e-05,6.69452]
[1778550134813,39.22,80780.56,0.0,-0.94882,4e-05,6.68256]
[1778550135053,39.22,80785.22,0.0,-0.94862,4e-05,6.70374]
[1778550137067,39.22,80792.37,0.0,-0.94831,4e-05,6.7365]
[1778550139085,39.22,80788.64,0.0,-0.94846,4e-05,6.72047]
[1778550140092,39.22,80794.66,0.0,-0.9482,4e-05,6.74775]
[1778550141099,39.22,80799.69,0.0,-0.94798,4e-05,6.77068]
[1778550142637,39.22,80802.48,0.0,-0.94786,4e-05,6.78352]
[1778550142690,39.22,80802.48,0.0,-0.94786,4e-05,6.78352]
[1778550142811,39.22,80802.48,0.0,-0.94786,4e-05,6.78352]
[1778550143114,39.23,80798.46,0.0,-0.94803,4e-05,6.76571]
[1778550148148,39.23,80800.25,0.0,-0.94794,4e-05,6.77504]
[1778550149507,39.23,80800.25,0.0,-0.94794,4e-05,6.77504]
[1778550149530,39.23,80800.25,0.0,-0.94794,4e-05,6.77504]
[1778550149558,39.23,80798.8,0.0,-0.948,4e-05,6.76878]
[1778550150162,39.23,80798.19,0.0,-0.94802,4e-05,6.76629]
[1778550152179,39.23,80803.09,0.0,-0.94784,4e-05,6.78502]
[1778550154190,39.23,80806.46,0.0,-0.94769,4e-05,6.80047]
[1778550154236,39.23,80806.46,0.0,-0.94769,4e-05,6.80047]
[1778550154309,39.23,80806.46,0.0,-0.94769,4e-05,6.80047]
[1778550154409,39.23,80809.87,0.0,-0.94754,4e-05,6.8163]
[1778550156210,39.23,80813.25,0.0,-0.94739,4e-05,6.83193]
[1778550160238,39.23,80819.44,0.0,-0.94712,4e-05,6.86054]
[1778550165062,39.23,80820.26,0.0,-0.94708,4e-05,6.86467]
[1778550165106,39.23,80820.26,0.0,-0.94708,4e-05,6.86467]
[1778550165308,39.23,80820.26,0.0,-0.94708,4e-05,6.86467]
[1778550165409,39.23,80820.42,0.0,-0.94707,4e-05,6.8655]
[1778550169314,39.24,80838.85,0.0,-0.94627,4e-05,6.94961]
[1778550170313,39.24,80863.23,0.0,-0.94519,4e-05,7.06152]
[1778550171525,39.24,80863.23,0.0,-0.94519,4e-05,7.06152]
[1778550171319,39.23,80875.65,0.0,-0.94464,4e-05,7.1187]
[1778550171652,39.23,80875.65,0.0,-0.94464,4e-05,7.1187]
[1778550171906,39.23,80875.65,0.0,-0.94464,4e-05,7.1187]
[1778550173334,39.23,80877.82,0.0,-0.94455,4e-05,7.12814]
[1778550175449,39.23,80879.67,0.0,-0.94447,4e-05,7.1364]
[1778550181390,39.23,80868.45,0.0,-0.94497,4e-05,7.08445]
[1778550182398,39.23,80858.67,0.0,-0.94541,4e-05,7.0391]
[1778550183404,39.23,80851.31,0.0,-0.94574,4e-05,7.0051]
[1778550184411,39.23,80846.41,0.0,-0.94595,4e-05,6.98251]
[1778550186425,39.23,80841.78,0.0,-0.94616,4e-05,6.96117]
[1778550188439,39.23,80836.58,0.0,-0.94639,4e-05,6.93732]
[1778550193474,39.23,80838.47,0.0,-0.9463,4e-05,6.94583]
[1778550194087,39.23,80838.47,0.0,-0.9463,4e-05,6.94583]
[1778550194135,39.23,80838.47,0.0,-0.9463,4e-05,6.94583]
[1778550194308,39.23,80838.47,0.0,-0.9463,4e-05,6.94583]
[1778550194481,39.23,80839.22,0.0,-0.94627,4e-05,6.94922]
[1778550196024,39.23,80839.63,0.0,-0.94625,4e-05,6.95104]
[1778550196031,39.23,80839.63,0.0,-0.94625,4e-05,6.95104]
[1778550196059,39.23,80839.63,0.0,-0.94625,4e-05,6.95104]
[1778550198509,39.23,80843.4,0.0,-0.94609,4e-05,6.96813]
[1778550199516,39.23,80839.49,0.0,-0.94626,4e-05,6.95018]
[1778550200287,39.23,80839.49,0.0,-0.94626,4e-05,6.95018]
[1778550200297,39.23,80839.49,0.0,-0.94626,4e-05,6.95018]
[1778550200309,39.23,80839.49,0.0,-0.94626,4e-05,6.95018]
[1778550200523,39.23,80835.15,0.0,-0.94645,4e-05,6.93032]
[1778550201961,39.23,80835.17,0.0,-0.94645,4e-05,6.9304]
[1778550201976,39.23,80835.17,0.0,-0.94645,4e-05,6.9304]
[1778550202060,39.23,80835.17,0.0,-0.94645,4e-05,6.9304]
[1778550203544,39.23,80841.22,0.0,-0.94619,4e-05,6.95798]
[1778550204584,39.23,80841.22,0.0,-0.94619,4e-05,6.95798]
[1778550204643,39.23,80843.31,0.0,-0.9461,4e-05,6.96748]
[1778550204808,39.23,80843.31,0.0,-0.9461,4e-05,6.96748]
[1778550205558,39.23,80843.55,0.0,-0.94609,4e-05,6.9685]
[1778550209586,39.23,80839.72,0.0,-0.94626,4e-05,6.95069]
[1778550211053,39.23,80837.1,0.0,-0.94637,4e-05,6.93868]
[1778550211107,39.23,80837.1,0.0,-0.94637,4e-05,6.93868]
[1778550211309,39.23,80837.1,0.0,-0.94637,4e-05,6.93868]
[1778550211600,39.23,80832.07,0.0,-0.94662,4e-05,6.91185]
[1778550212223,39.23,80832.07,0.0,-0.94662,4e-05,6.91185]
[1778550212272,39.23,80832.07,0.0,-0.94662,4e-05,6.91185]
[1778550212309,39.23,80832.07,0.0,-0.94662,4e-05,6.91185]
[1778550214621,39.23,80828.51,0.0,-0.94677,4e-05,6.89568]
[1778550216509,39.23,80828.51,0.0,-0.94677,4e-05,6.89568]
[1778550216523,39.23,80828.51,0.0,-0.94677,4e-05,6.89568]
[1778550216570,39.23,80828.51,0.0,-0.94677,4e-05,6.89568]
[1778550216537,39.23,80828.41,0.0,-0.94678,4e-05,6.89531]
[1778550216635,39.23,80833.52,0.0,-0.94656,4e-05,6.91856]
[1778550217642,39.23,80838.59,0.0,-0.94633,4e-05,6.94168]
[1778550219605,39.23,80838.59,0.0,-0.94633,4e-05,6.94168]
[1778550219613,39.23,80838.59,0.0,-0.94633,4e-05,6.94168]
[1778550219616,39.23,80850.99,0.0,-0.94579,4e-05,6.99827]
[1778550219809,39.23,80850.99,0.0,-0.94579,4e-05,6.99827]
[1778550219909,39.23,80853.72,0.0,-0.94567,4e-05,7.0108]
[1778550220663,39.23,80858.36,0.0,-0.94547,4e-05,7.03199]
[1778550221670,39.23,80864.28,0.0,-0.9452,4e-05,7.05957]
[1778550224691,39.23,80870.39,0.0,-0.94492,4e-05,7.08861]
[1778550225698,39.23,80886.81,0.0,-0.94418,5e-05,7.16498]
[1778550226705,39.23,80889.07,0.0,-0.94408,5e-05,7.17561]
[1778550230735,39.23,80893.48,0.0,-0.94388,5e-05,7.19649]
[1778550231758,39.23,80900.74,0.0,-0.94355,5e-05,7.23047]
[1778550232761,39.23,80924.73,0.0,-0.94245,5e-05,7.34323]
[1778550233768,39.23,80925.7,0.0,-0.94241,5e-05,7.34764]
[1778550235782,39.23,80921.63,0.0,-0.9426,5e-05,7.32811]
[1778550238804,39.23,80930.71,0.0,-0.94218,5e-05,7.3706]
[1778550239811,39.23,80935.21,0.0,-0.94197,5e-05,7.3917]
[1778550242775,39.23,80933.75,0.0,-0.94205,5e-05,7.3843]
[1778550242808,39.23,80933.75,0.0,-0.94205,5e-05,7.3843]
[1778550242954,39.23,80933.75,0.0,-0.94205,5e-05,7.3843]
[1778550243013,39.23,80932.87,0.0,-0.94209,5e-05,7.3799]
[1778550245566,39.23,80930.94,0.0,-0.94218,5e-05,7.37054]
[1778550245578,39.23,80927.34,0.0,-0.94235,5e-05,7.35314]
[1778550246860,39.23,80935.6,0.0,-0.94197,5e-05,7.39204]
[1778550248285,39.23,80935.6,0.0,-0.94197,5e-05,7.39204]
[1778550248315,39.23,80935.6,0.0,-0.94197,5e-05,7.39204]
[1778550248397,39.23,80935.6,0.0,-0.94197,5e-05,7.39204]
[1778550249311,39.23,80935.74,0.0,-0.94197,5e-05,7.39224]
[1778550249570,39.23,80935.74,0.0,-0.94197,5e-05,7.39224]
[1778550251895,39.22,80948.96,0.0,-0.94136,5e-05,7.45438]
[1778550252902,39.22,80956.17,0.0,-0.94103,5e-05,7.48845]
[1778550254009,39.22,80956.17,0.0,-0.94103,5e-05,7.48845]
[1778550254054,39.22,80965.96,0.0,-0.94057,5e-05,7.53492]
[1778550254922,39.22,80981.06,0.0,-0.93985,5e-05,7.60707]
[1778550255927,39.22,80984.72,0.0,-0.93969,5e-05,7.62416]
[1778550257862,39.22,80986.9,0.0,-0.93959,5e-05,7.63409]
[1778550257941,39.22,80986.62,0.0,-0.93961,5e-05,7.63212]
[1778550259955,39.22,80992.47,0.0,-0.93934,5e-05,7.65917]
[1778550260962,39.21,80996.84,0.0,-0.93913,5e-05,7.67969]
[1778550262976,39.21,81002.41,0.0,-0.93888,5e-05,7.70535]
[1778550264991,39.21,80994.75,0.0,-0.93926,5e-05,7.66678]
[1778550270026,39.2,80996.16,0.0,-0.93923,5e-05,7.67039]
[1778550271033,39.2,81000.71,0.0,-0.93904,5e-05,7.68776]
[1778550272110,39.2,81000.71,0.0,-0.93904,5e-05,7.68776]
[1778550272118,39.2,81000.71,0.0,-0.93904,5e-05,7.68776]
[1778550272309,39.2,81000.71,0.0,-0.93904,5e-05,7.68776]
[1778550272408,39.2,81000.57,0.0,-0.93907,5e-05,7.68573]
[1778550272888,39.2,81000.57,0.0,-0.93907,5e-05,7.68573]
[1778550272948,39.2,81000.57,0.0,-0.93907,5e-05,7.68573]
[1778550273060,39.2,81000.57,0.0,-0.93907,5e-05,7.68573]
[1778550279089,39.19,81002.45,0.0,-0.93902,5e-05,7.69083]
[1778550283642,39.19,81001.31,0.0,-0.93909,5e-05,7.6833]
[1778550283692,39.19,81001.31,0.0,-0.93909,5e-05,7.6833]
[1778550283679,39.18,81001.9,0.0,-0.93908,5e-05,7.68484]
[1778550283809,39.18,81001.9,0.0,-0.93908,5e-05,7.68484]
[1778550284050,39.18,81001.9,0.0,-0.93908,5e-05,7.68484]
[1778550284068,39.18,81001.9,0.0,-0.93908,5e-05,7.68484]
[1778550284100,39.18,81001.9,0.0,-0.93908,5e-05,7.68484]
[1778550284124,39.18,81002.68,0.0,-0.93904,5e-05,7.68863]
[1778550285094,39.18,81002.68,0.0,-0.93904,5e-05,7.68863]
[1778550285310,39.18,81002.68,0.0,-0.93904,5e-05,7.68863]
[1778550287145,39.18,81015.8,0.0,-0.93842,5e-05,7.75047]
[1778550288152,39.18,81025.55,0.0,-0.93795,5e-05,7.79737]
[1778550289159,39.18,81025.42,0.0,-0.93797,5e-05,7.7959]
[1778550291173,39.17,81030.05,0.0,-0.93776,5e-05,7.81694]
[1778550292180,39.17,81036.81,0.0,-0.93744,5e-05,7.84928]
[1778550293190,39.17,81044.43,0.0,-0.93706,5e-05,7.88645]
[1778550294194,39.17,81049.75,0.0,-0.9368,5e-05,7.91231]
[1778550296209,39.17,81042.7,0.0,-0.93716,5e-05,7.87672]
[1778550298222,39.16,81048.49,0.0,-0.93689,5e-05,7.90393]
[1778550299376,39.16,81048.49,0.0,-0.93689,5e-05,7.90393]
[1778550299426,39.16,81048.49,0.0,-0.93689,5e-05,7.90393]
[1778550299558,39.16,81048.49,0.0,-0.93689,5e-05,7.90393]
[1778550299603,39.16,81048.84,0.0,-0.93688,5e-05,7.90488]
[1778550300140,39.16,81048.84,0.0,-0.93688,5e-05,7.90488]
[1778550300156,39.16,81048.84,0.0,-0.93688,5e-05,7.90488]
[1778550301258,39.16,81034.61,0.0,-0.93759,5e-05,7.83385]
[1778550302265,39.16,81023.83,0.0,-0.93813,5e-05,7.78006]
[1778550303272,39.16,81030.75,0.0,-0.9378,5e-05,7.81312]
[1778550304201,39.16,81030.75,0.0,-0.9378,5e-05,7.81312]
[1778550304279,39.15,81036.7,0.0,-0.93751,5e-05,7.84158]
[1778550306297,39.15,81029.07,0.0,-0.93791,5e-05,7.80249]
[1778550307313,39.15,81029.07,0.0,-0.93791,5e-05,7.80249]
[1778550307361,39.15,81029.07,0.0,-0.93791,5e-05,7.80249]
[1778550307560,39.15,81029.07,0.0,-0.93791,5e-05,7.80249]
[1778550307661,39.15,81024.36,0.0,-0.93815,5e-05,7.77783]
[1778550308013,39.15,81024.36,0.0,-0.93815,5e-05,7.77783]
[1778550308064,39.15,81024.36,0.0,-0.93815,5e-05,7.77783]
[1778550308691,39.15,81024.36,0.0,-0.93815,5e-05,7.77783]
[1778550308814,39.15,81024.11,0.0,-0.93817,5e-05,7.77587]
[1778550311332,39.14,81020.68,0.0,-0.93835,5e-05,7.75763]
[1778550312339,39.14,81014.1,0.0,-0.93868,5e-05,7.7248]
[1778550312895,39.14,81014.1,0.0,-0.93868,5e-05,7.7248]
[1778550313058,39.14,81014.1,0.0,-0.93868,5e-05,7.7248]
[1778550313343,39.14,81014.1,0.0,-0.93868,5e-05,7.7248]
[1778550313423,39.14,81013.26,0.0,-0.93874,5e-05,7.71935]
[1778550313791,39.14,81013.26,0.0,-0.93874,5e-05,7.71935]
[1778550313811,39.14,81013.26,0.0,-0.93874,5e-05,7.71935]
[1778550314041,39.14,81013.26,0.0,-0.93874,5e-05,7.71935]
[1778550314068,39.14,81013.26,0.0,-0.93874,5e-05,7.71935]
[1778550316308,39.14,81014.12,0.0,-0.9387,5e-05,7.7229]
[1778550316367,39.14,81013.77,0.0,-0.93872,5e-05,7.72055]
[1778550318381,39.13,81007.58,0.0,-0.93904,5e-05,7.68911]
[1778550320395,39.13,81000.89,0.0,-0.93938,5e-05,7.6548]
[1778550320976,39.13,81000.89,0.0,-0.93938,5e-05,7.6548]
[1778550321027,39.13,81000.89,0.0,-0.93938,5e-05,7.6548]
[1778550321059,39.13,81000.89,0.0,-0.93938,5e-05,7.6548]
[1778550321402,39.13,80999.03,0.0,-0.93947,5e-05,7.64523]
[1778550322041,39.13,80999.03,0.0,-0.93947,5e-05,7.64523]
[1778550322063,39.13,80999.03,0.0,-0.93947,5e-05,7.64523]
[1778550322177,39.13,80999.03,0.0,-0.93947,5e-05,7.64523]
[1778550325971,39.12,80999.62,0.0,-0.93947,5e-05,7.64593]
[1778550326061,39.12,80999.62,0.0,-0.93947,5e-05,7.64593]
[1778550326437,39.12,81008.57,0.0,-0.93904,5e-05,7.68883]
[1778550327466,39.12,81008.57,0.0,-0.93904,5e-05,7.68883]
[1778550327502,39.12,81008.57,0.0,-0.93904,5e-05,7.68883]
[1778550327558,39.12,81008.57,0.0,-0.93904,5e-05,7.68883]
[1778550327659,39.12,81011.7,0.0,-0.9389,5e-05,7.70343]
[1778550328785,39.12,81010.17,0.0,-0.93898,5e-05,7.69534]
[1778550328814,39.12,81010.17,0.0,-0.93898,5e-05,7.69534]
[1778550328894,39.12,81010.17,0.0,-0.93898,5e-05,7.69534]
[1778550330007,39.12,81007.46,0.0,-0.93911,5e-05,7.68153]
[1778550330066,39.12,81007.46,0.0,-0.93911,5e-05,7.68153]
[1778550333757,39.12,81007.67,0.0,-0.93915,5e-05,7.67667]
[1778550333486,39.11,81013.43,0.0,-0.93888,5e-05,7.70409]
[1778550333778,39.11,81013.43,0.0,-0.93888,5e-05,7.70409]
[1778550333808,39.11,81013.43,0.0,-0.93888,5e-05,7.70409]
[1778550334552,39.11,81013.43,0.0,-0.93888,5e-05,7.70409]
[1778550334560,39.11,81013.43,0.0,-0.93888,5e-05,7.70409]
[1778550334602,39.11,81013.43,0.0,-0.93888,5e-05,7.70409]
[1778550334703,39.11,81016.16,0.0,-0.93875,5e-05,7.71675]
[1778550335814,39.11,81016.74,0.0,-0.93873,5e-05,7.71892]
[1778550336064,39.11,81016.74,0.0,-0.93873,5e-05,7.71892]
[1778550340926,39.1,81017.74,0.0,-0.93872,5e-05,7.72047]
[1778550340979,39.1,81017.74,0.0,-0.93872,5e-05,7.72047]
[1778550341064,39.1,81017.74,0.0,-0.93872,5e-05,7.72047]
[1778550341542,39.1,81013.89,0.0,-0.93891,5e-05,7.70104]
[1778550342351,39.1,81013.89,0.0,-0.93891,5e-05,7.70104]
[1778550342355,39.1,81013.89,0.0,-0.93891,5e-05,7.70104]
[1778550342559,39.1,81013.89,0.0,-0.93891,5e-05,7.70104]
[1778550342629,39.1,81009.6,0.0,-0.93912,5e-05,7.67953]
[1778550343556,39.1,81015.48,0.0,-0.93885,5e-05,7.70755]
[1778550344951,39.1,81016.49,0.0,-0.9388,5e-05,7.71183]
[1778550345002,39.1,81016.49,0.0,-0.9388,5e-05,7.71183]
[1778550345060,39.1,81016.49,0.0,-0.9388,5e-05,7.71183]
[1778550345570,39.1,81016.18,0.0,-0.93883,5e-05,7.70967]
[1778550349327,39.09,81018.0,0.0,-0.93876,5e-05,7.71659]
[1778550349379,39.09,81018.0,0.0,-0.93876,5e-05,7.71659]
[1778550349558,39.09,81018.0,0.0,-0.93876,5e-05,7.71659]
[1778550353764,39.09,81016.91,0.0,-0.93884,5e-05,7.70866]
[1778550353809,39.09,81016.06,0.0,-0.93888,5e-05,7.70387]
[1778550354634,39.09,81013.66,0.0,-0.93901,5e-05,7.69154]
[1778550355225,39.09,81013.66,0.0,-0.93901,5e-05,7.69154]
[1778550355507,39.09,81013.66,0.0,-0.93901,5e-05,7.69154]
[1778550355641,39.08,81025.5,0.0,-0.93844,5e-05,7.74869]
[1778550356648,39.08,81044.45,0.0,-0.93752,5e-05,7.84096]
[1778550357655,39.08,81050.38,0.0,-0.93723,5e-05,7.86933]
[1778550359669,39.08,81053.07,0.0,-0.93712,5e-05,7.88079]
[1778550359855,39.08,81053.07,0.0,-0.93712,5e-05,7.88079]
[1778550359907,39.08,81053.07,0.0,-0.93712,5e-05,7.88079]
[1778550360060,39.08,81053.07,0.0,-0.93712,5e-05,7.88079]
[1778550360648,39.08,81053.07,0.0,-0.93712,5e-05,7.88079]
[1778550360759,39.08,81053.07,0.0,-0.93712,5e-05,7.88079]
[1778550360809,39.08,81052.43,0.0,-0.93716,5e-05,7.87671]
[1778550361683,39.07,81045.2,0.0,-0.93752,5e-05,7.84014]
[1778550362690,39.07,81037.28,0.0,-0.93792,5e-05,7.80034]
[1778550363697,39.07,81033.43,0.0,-0.93812,5e-05,7.78065]
[1778550364207,39.07,81033.43,0.0,-0.93812,5e-05,7.78065]
[1778550364233,39.07,81033.43,0.0,-0.93812,5e-05,7.78065]
[1778550364310,39.07,81033.43,0.0,-0.93812,5e-05,7.78065]
[1778550364704,39.07,81035.92,0.0,-0.93801,5e-05,7.79211]
[1778550366087,39.07,81036.81,0.0,-0.93797,5e-05,7.7957]
[1778550366133,39.07,81036.81,0.0,-0.93797,5e-05,7.7957]
[1778550366310,39.07,81036.81,0.0,-0.93797,5e-05,7.7957]
[1778550368008,39.06,81035.67,0.0,-0.93804,5e-05,7.78854]
[1778550372024,39.06,81035.39,0.0,-0.93809,5e-05,7.78412]
[1778550372061,39.06,81035.39,0.0,-0.93809,5e-05,7.78412]
[1778550372073,39.06,81035.39,0.0,-0.93809,5e-05,7.78412]
[1778550373223,39.06,81034.13,0.0,-0.93816,5e-05,7.77719]
[1778550373309,39.06,81034.13,0.0,-0.93816,5e-05,7.77719]
[1778550378277,39.05,81032.43,0.0,-0.93828,5e-05,7.76519]
[1778550378311,39.05,81032.43,0.0,-0.93828,5e-05,7.76519]
[1778550378327,39.05,81032.43,0.0,-0.93828,5e-05,7.76519]
[1778550380868,39.04,81033.93,0.0,-0.93822,5e-05,7.7704]
[1778550381059,39.04,81033.93,0.0,-0.93822,5e-05,7.7704]
[1778550386534,39.04,81033.9,0.0,-0.93826,5e-05,7.76735]
[1778550386564,39.04,81033.9,0.0,-0.93826,5e-05,7.76735]
[1778550386772,39.04,81020.67,0.0,-0.93891,5e-05,7.70131]
[1778550386861,39.04,81015.1,0.0,-0.93918,5e-05,7.67417]
[1778550388258,39.04,81015.1,0.0,-0.93918,5e-05,7.67417]
[1778550390311,39.03,81014.87,0.0,-0.93921,5e-05,7.67191]
[1778550394019,39.03,81014.65,0.0,-0.93927,5e-05,7.66455]
[1778550394629,39.03,81021.19,0.0,-0.93896,5e-05,7.69525]
[1778550395594,39.03,81021.19,0.0,-0.93896,5e-05,7.69525]
[1778550395636,39.03,81021.19,0.0,-0.93896,5e-05,7.69525]
[1778550395808,39.03,81021.19,0.0,-0.93896,5e-05,7.69525]
[1778550400960,39.02,81021.7,0.0,-0.93898,5e-05,7.69405]
[1778550403083,39.02,81021.18,0.0,-0.93901,5e-05,7.69091]
[1778550403299,39.02,81021.18,0.0,-0.93901,5e-05,7.69091]
[1778550403308,39.02,81021.18,0.0,-0.93901,5e-05,7.69091]
[1778550403384,39.02,81029.6,0.0,-0.9386,5e-05,7.73145]
[1778550403980,39.01,81032.85,0.0,-0.93845,5e-05,7.74671]
[1778550404987,39.01,81035.34,0.0,-0.93834,5e-05,7.75823]
[1778550407001,39.01,81044.45,0.0,-0.93791,5e-05,7.80158]
[1778550407863,39.01,81044.45,0.0,-0.93791,5e-05,7.80158]
[1778550407904,39.01,81044.45,0.0,-0.93791,5e-05,7.80158]
[1778550408059,39.01,81044.45,0.0,-0.93791,5e-05,7.80158]
[1778550408160,39.01,81037.89,0.0,-0.93824,5e-05,7.76859]
[1778550412104,39.0,81039.77,0.0,-0.93816,5e-05,7.77566]
[1778550412196,39.0,81039.77,0.0,-0.93816,5e-05,7.77566]
[1778550412669,39.0,81039.77,0.0,-0.93816,5e-05,7.77566]
[1778550412753,39.0,81039.77,0.0,-0.93816,5e-05,7.77566]
[1778550412807,39.0,81039.77,0.0,-0.93816,5e-05,7.77566]
[1778550412770,39.0,81043.78,0.0,-0.93798,5e-05,7.79389]
[1778550413150,39.0,81050.37,0.0,-0.93766,5e-05,7.82633]
[1778550414050,39.0,81053.47,0.0,-0.93751,5e-05,7.84081]
[1778550415143,39.0,81051.38,0.0,-0.93763,5e-05,7.82967]
[1778550416066,39.0,81047.11,0.0,-0.93784,5e-05,7.80782]
[1778550418080,38.99,81050.31,0.0,-0.9377,5e-05,7.82201]
[1778550421101,38.99,81053.56,0.0,-0.93757,5e-05,7.83561]
[1778550422108,38.99,81057.96,0.0,-0.93736,5e-05,7.85651]
[1778550427143,38.98,81051.14,0.0,-0.93774,5e-05,7.81854]
[1778550428154,38.97,81048.31,0.0,-0.93789,5e-05,7.80379]
[1778550430166,38.97,81053.97,0.0,-0.93762,5e-05,7.83013]
[1778550431173,38.97,81058.4,0.0,-0.93741,5e-05,7.85118]
[1778550436208,38.96,81058.59,0.0,-0.93745,5e-05,7.84781]
[1778550442250,38.95,81056.99,0.0,-0.93758,5e-05,7.83478]
[1778550444264,38.95,81061.06,0.0,-0.93739,5e-05,7.85317]
[1778550447285,38.94,81063.52,0.0,-0.9373,5e-05,7.86269]
[1778550449299,38.94,81061.21,0.0,-0.93743,5e-05,7.84946]
[1778550454334,38.93,81060.15,0.0,-0.93756,5e-05,7.83576]
[1778550456348,38.93,81058.14,0.0,-0.93768,5e-05,7.82413]
[1778550460387,38.92,81066.8,0.0,-0.93728,5e-05,7.86358]
[1778550461451,38.92,81066.8,0.0,-0.93728,5e-05,7.86358]
[1778550461484,38.92,81066.8,0.0,-0.93728,5e-05,7.86358]
[1778550461493,38.92,81078.26,0.0,-0.93672,5e-05,7.91961]
[1778550462400,38.92,81081.81,0.0,-0.93654,5e-05,7.93693]
[1778550463407,38.91,81082.71,0.0,-0.9365,5e-05,7.94099]
[1778550464350,38.91,81082.71,0.0,-0.9365,5e-05,7.94099]
[1778550467435,38.91,81086.9,0.0,-0.93631,5e-05,7.96008]
[1778550470576,38.91,81085.48,0.0,-0.93639,5e-05,7.95206]
[1778550470621,38.91,81082.67,0.0,-0.93654,5e-05,7.93713]
[1778550471464,38.91,81078.89,0.0,-0.93673,5e-05,7.91832]
[1778550475492,38.9,81080.94,0.0,-0.93667,5e-05,7.9246]
[1778550479522,38.89,81084.85,0.0,-0.93651,5e-05,7.94018]
[1778550480529,38.89,81097.45,0.0,-0.93589,5e-05,8.00213]
[1778550481536,38.89,81100.35,0.0,-0.93575,5e-05,8.01622]
[1778550482543,38.89,81100.21,0.0,-0.93576,5e-05,8.01499]
[1778550484557,38.89,81087.29,0.0,-0.93642,5e-05,7.94932]
[1778550485564,38.88,81088.28,0.0,-0.93638,5e-05,7.95327]
[1778550486571,38.88,81093.13,0.0,-0.93614,5e-05,7.97704]
[1778550487578,38.88,81098.52,0.0,-0.93588,5e-05,8.00352]
[1778550489592,38.88,81107.56,0.0,-0.93543,5e-05,8.04781]
[1778550490599,38.88,81109.98,0.0,-0.93531,5e-05,8.05938]
[1778550492613,38.88,81114.63,0.0,-0.93509,5e-05,8.08158]
[1778550497705,38.87,81115.39,0.0,-0.93507,5e-05,8.08287]
[1778550497710,38.87,81122.47,0.0,-0.93472,5e-05,8.11794]
[1778550498248,38.87,81122.47,0.0,-0.93472,5e-05,8.11794]
[1778550498561,38.87,81122.47,0.0,-0.93472,5e-05,8.11794]
[1778550500669,38.86,81116.76,0.0,-0.93503,5e-05,8.08708]
[1778550501676,38.86,81098.9,0.0,-0.93595,5e-05,7.99675]
[1778550502683,38.86,81091.36,0.0,-0.93634,5e-05,7.958]
[1778550504697,38.86,81094.05,0.0,-0.93622,5e-05,7.96947]
[1778550506711,38.85,81096.6,0.0,-0.93611,5e-05,7.98077]
[1778550507718,38.85,81094.18,0.0,-0.93624,5e-05,7.96822]
[1778550508725,38.85,81091.91,0.0,-0.93635,5e-05,7.95645]
[1778550510739,38.85,81094.01,0.0,-0.93626,5e-05,7.96612]
[1778550510994,38.85,81094.01,0.0,-0.93626,5e-05,7.96612]
[1778550511746,38.85,81098.11,0.0,-0.93608,5e-05,7.98206]
[1778550513760,38.85,81112.91,0.0,-0.93534,5e-05,8.05542]
[1778550514767,38.85,81111.75,0.0,-0.93541,5e-05,8.04903]
[1778550518800,38.84,81106.15,0.0,-0.93571,5e-05,8.01875]
[1778550519806,38.84,81096.31,0.0,-0.93622,5e-05,7.96839]
[1778550520813,38.84,81096.61,0.0,-0.93622,5e-05,7.96891]
[1778550522827,38.84,81099.42,0.0,-0.93609,5e-05,7.98157]
[1778550523834,38.83,81097.26,0.0,-0.9362,5e-05,7.97033]
[1778550524562,38.83,81097.26,0.0,-0.9362,5e-05,7.97033]
[1778550526600,38.83,81097.62,0.0,-0.93619,5e-05,7.9713]
[1778550527863,38.83,81107.83,0.0,-0.93569,5e-05,8.02163]
[1778550528869,38.83,81118.9,0.0,-0.93513,5e-05,8.07681]
[1778550529876,38.83,81118.33,0.0,-0.93516,5e-05,8.07335]
[1778550534917,38.82,81116.12,0.0,-0.93531,5e-05,8.05929]
[1778550536375,38.82,81115.6,0.0,-0.93534,5e-05,8.05611]
[1778550536680,38.82,81115.6,0.0,-0.93534,5e-05,8.05611]
[1778550536933,38.82,81116.45,0.0,-0.9353,5e-05,8.05983]
[1778550540165,38.82,81118.85,0.0,-0.9352,5e-05,8.07018]
[1778550544116,38.81,81118.01,0.0,-0.93526,5e-05,8.06364]
[1778550544244,38.81,81118.01,0.0,-0.93526,5e-05,8.06364]
[1778550544323,38.81,81118.01,0.0,-0.93526,5e-05,8.06364]
[1778550547691,38.81,81115.31,0.0,-0.93541,5e-05,8.04888]
[1778550547725,38.81,81115.31,0.0,-0.93541,5e-05,8.04888]
[1778550547812,38.81,81115.31,0.0,-0.93541,5e-05,8.04888]
[1778550548592,38.81,81115.76,0.0,-0.9354,5e-05,8.05003]
[1778550548644,38.81,81115.76,0.0,-0.9354,5e-05,8.05003]
[1778550548810,38.81,81115.76,0.0,-0.9354,5e-05,8.05003]
[1778550548852,38.81,81120.91,0.0,-0.93514,5e-05,8.07538]
[1778550553478,38.8,81119.78,0.0,-0.93522,5e-05,8.0679]
[1778550553532,38.8,81119.78,0.0,-0.93522,5e-05,8.0679]
[1778550553561,38.8,81119.78,0.0,-0.93522,5e-05,8.0679]
[1778550553808,38.8,81119.78,0.0,-0.93522,5e-05,8.0679]
[1778550553861,38.8,81119.78,0.0,-0.93522,5e-05,8.0679]
[1778550553909,38.8,81120.65,0.0,-0.93519,5e-05,8.07111]
[1778550554060,38.8,81120.65,0.0,-0.93519,5e-05,8.07111]
[1778550555060,38.8,81116.13,0.0,-0.93543,5e-05,8.04775]
[1778550560095,38.79,81116.52,0.0,-0.93543,5e-05,8.047]
[1778550561651,38.79,81116.52,0.0,-0.93543,5e-05,8.047]
[1778550561699,38.79,81116.52,0.0,-0.93543,5e-05,8.047]
[1778550561812,38.79,81116.52,0.0,-0.93543,5e-05,8.047]
[1778550562817,38.79,81118.96,0.0,-0.93532,5e-05,8.05818]
[1778550562871,38.79,81118.96,0.0,-0.93532,5e-05,8.05818]
[1778550562909,38.79,81116.87,0.0,-0.93543,5e-05,8.04711]
[1778550563063,38.79,81116.87,0.0,-0.93543,5e-05,8.04711]
[1778550565577,38.79,81114.38,0.0,-0.93556,5e-05,8.03405]
[1778550565809,38.79,81114.38,0.0,-0.93556,5e-05,8.03405]
[1778550565840,38.79,81114.38,0.0,-0.93556,5e-05,8.03405]
[1778550566409,38.79,81112.1,0.0,-0.93569,5e-05,8.02156]
[1778550566560,38.79,81112.1,0.0,-0.93569,5e-05,8.02156]
[1778550568151,38.78,81118.21,0.0,-0.93539,5e-05,8.05127]
[1778550569100,38.78,81118.21,0.0,-0.93539,5e-05,8.05127]
[1778550569119,38.78,81118.21,0.0,-0.93539,5e-05,8.05127]
[1778550569312,38.78,81118.21,0.0,-0.93539,5e-05,8.05127]
[1778550569540,38.78,81118.21,0.0,-0.93539,5e-05,8.05127]
[1778550569557,38.78,81118.21,0.0,-0.93539,5e-05,8.05127]
[1778550569592,38.78,81118.21,0.0,-0.93539,5e-05,8.05127]
[1778550569626,38.78,81120.61,0.0,-0.93527,5e-05,8.06281]
[1778550571172,38.78,81123.45,0.0,-0.93517,5e-05,8.07183]
[1778550573757,38.78,81123.24,0.0,-0.93519,5e-05,8.07018]
[1778550573809,38.78,81123.24,0.0,-0.93519,5e-05,8.07018]
[1778550573858,38.78,81123.65,0.0,-0.93518,5e-05,8.07107]
[1778550576207,38.78,81129.81,0.0,-0.93488,5e-05,8.10102]
[1778550578255,38.77,81132.43,0.0,-0.93475,5e-05,8.11363]
[1778550578318,38.77,81132.43,0.0,-0.93475,5e-05,8.11363]
[1778550578324,38.77,81132.43,0.0,-0.93475,5e-05,8.11363]
[1778550580643,38.77,81128.82,0.0,-0.93495,5e-05,8.09407]
[1778550580695,38.77,81128.82,0.0,-0.93495,5e-05,8.09407]
[1778550580812,38.77,81128.82,0.0,-0.93495,5e-05,8.09407]
[1778550580856,38.77,81128.76,0.0,-0.93496,5e-05,8.0925]
[1778550583136,38.77,81128.75,0.0,-0.93497,5e-05,8.09182]
[1778550583311,38.77,81128.75,0.0,-0.93497,5e-05,8.09182]
[1778550588291,38.76,81132.49,0.0,-0.93482,5e-05,8.10687]
[1778550590609,38.76,81133.22,0.0,-0.93479,5e-05,8.1099]
[1778550590812,38.76,81133.22,0.0,-0.93479,5e-05,8.1099]
[1778550591100,38.76,81133.02,0.0,-0.93481,5e-05,8.10756]
[1778550591167,38.76,81133.02,0.0,-0.93481,5e-05,8.10756]
[1778550591309,38.76,81133.02,0.0,-0.93481,5e-05,8.10756]
[1778550591312,38.76,81133.35,0.0,-0.93479,5e-05,8.10923]
[1778550596355,38.75,81133.6,0.0,-0.93481,5e-05,8.10784]
[1778550597490,38.75,81134.41,0.0,-0.93477,5e-05,8.11127]
[1778550597562,38.75,81134.41,0.0,-0.93477,5e-05,8.11127]
[1778550597855,38.75,81134.41,0.0,-0.93477,5e-05,8.11127]
[1778550598012,38.75,81134.41,0.0,-0.93477,5e-05,8.11127]
[1778550598020,38.75,81136.41,0.0,-0.93468,5e-05,8.12005]
[1778550598062,38.75,81136.41,0.0,-0.93468,5e-05,8.12005]
[1778550602830,38.74,81135.42,0.0,-0.93476,5e-05,8.11301]
[1778550602864,38.74,81135.42,0.0,-0.93476,5e-05,8.11301]
[1778550603014,38.74,81135.42,0.0,-0.93476,5e-05,8.11301]
[1778550603066,38.74,81133.85,0.0,-0.93485,5e-05,8.10374]
[1778550603519,38.74,81133.85,0.0,-0.93485,5e-05,8.10374]
[1778550603560,38.74,81133.85,0.0,-0.93485,5e-05,8.10374]
[1778550603643,38.74,81146.0,0.0,-0.93422,5e-05,8.16536]
[1778550604404,38.74,81149.62,0.0,-0.93404,5e-05,8.18302]
[1778550605411,38.74,81162.82,0.0,-0.93337,5e-05,8.24956]
[1778550606418,38.73,81167.68,0.0,-0.93312,5e-05,8.27355]
[1778550609439,38.73,81171.39,0.0,-0.93294,5e-05,8.29118]
[1778550611453,38.73,81163.78,0.0,-0.93335,5e-05,8.25129]
[1778550616963,38.72,81161.71,0.0,-0.93349,5e-05,8.23722]
[1778550617007,38.72,81161.71,0.0,-0.93349,5e-05,8.23722]
[1778550617063,38.72,81161.71,0.0,-0.93349,5e-05,8.23722]
[1778550617495,38.72,81166.95,0.0,-0.93324,5e-05,8.26231]
[1778550618417,38.72,81166.95,0.0,-0.93324,5e-05,8.26231]
[1778550618469,38.72,81166.95,0.0,-0.93324,5e-05,8.26231]
[1778550618558,38.72,81166.95,0.0,-0.93324,5e-05,8.26231]
[1778550618571,38.72,81169.89,0.0,-0.93309,5e-05,8.27648]
[1778550620516,38.71,81177.89,0.0,-0.93269,5e-05,8.3157]
[1778550621568,38.71,81177.89,0.0,-0.93269,5e-05,8.3157]
[1778550621596,38.71,81177.89,0.0,-0.93269,5e-05,8.3157]
[1778550621810,38.71,81177.89,0.0,-0.93269,5e-05,8.3157]
[1778550624248,38.71,81179.66,0.0,-0.93263,5e-05,8.3219]
[1778550624301,38.71,81179.66,0.0,-0.93263,5e-05,8.3219]
[1778550624309,38.71,81179.66,0.0,-0.93263,5e-05,8.3219]
[1778550624544,38.71,81181.35,0.0,-0.93255,5e-05,8.32962]
[1778550627566,38.7,81174.72,0.0,-0.93293,5e-05,8.29265]
[1778550628956,38.7,81174.72,0.0,-0.93293,5e-05,8.29265]
[1778550629006,38.7,81174.72,0.0,-0.93293,5e-05,8.29265]
[1778550629066,38.7,81174.72,0.0,-0.93293,5e-05,8.29265]
[1778550629770,38.7,81175.29,0.0,-0.93292,5e-05,8.2937]
[1778550629810,38.7,81175.29,0.0,-0.93292,5e-05,8.2937]
[1778550629822,38.7,81175.29,0.0,-0.93292,5e-05,8.2937]
[1778550629911,38.69,81177.82,0.0,-0.93279,5e-05,8.30578]
[1778550630969,38.69,81177.82,0.0,-0.93279,5e-05,8.30578]
[1778550631066,38.69,81177.82,0.0,-0.93279,5e-05,8.30578]
[1778550631070,38.69,81179.34,0.0,-0.93275,5e-05,8.30846]
[1778550632317,38.69,81178.55,0.0,-0.9328,5e-05,8.3044]
[1778550632374,38.69,81178.55,0.0,-0.9328,5e-05,8.3044]
[1778550632561,38.69,81178.55,0.0,-0.9328,5e-05,8.3044]
[1778550632601,38.69,81182.02,0.0,-0.93262,5e-05,8.3213]
[1778550633608,38.69,81202.0,0.0,-0.93157,5e-05,8.42347]
[1778550634616,38.69,81208.61,0.0,-0.93122,5e-05,8.45724]
[1778550635623,38.69,81203.78,0.0,-0.93149,5e-05,8.43156]
[1778550636631,38.68,81187.49,0.0,-0.93236,5e-05,8.34671]
[1778550637637,38.68,81183.43,0.0,-0.93258,5e-05,8.32516]
[1778550638644,38.68,81181.93,0.0,-0.93267,5e-05,8.31693]
[1778550639261,38.68,81181.93,0.0,-0.93267,5e-05,8.31693]
[1778550639312,38.68,81181.93,0.0,-0.93267,5e-05,8.31693]
[1778550640388,38.68,81182.26,0.0,-0.93266,5e-05,8.31813]
[1778550640438,38.68,81182.26,0.0,-0.93266,5e-05,8.31813]
[1778550640560,38.68,81182.26,0.0,-0.93266,5e-05,8.31813]
[1778550640792,38.68,81182.26,0.0,-0.93266,5e-05,8.31813]
[1778550640853,38.68,81181.62,0.0,-0.9327,5e-05,8.31388]
[1778550642309,38.68,81181.8,0.0,-0.93269,5e-05,8.31481]
[1778550645421,38.68,81182.82,0.0,-0.93265,5e-05,8.31862]
[1778550645450,38.68,81182.82,0.0,-0.93265,5e-05,8.31862]
[1778550645559,38.68,81182.82,0.0,-0.93265,5e-05,8.31862]
[1778550645843,38.68,81182.82,0.0,-0.93265,5e-05,8.31862]
[1778550645891,38.68,81182.82,0.0,-0.93265,5e-05,8.31862]
[1778550646059,38.68,81182.82,0.0,-0.93265,5e-05,8.31862]
[1778550646073,38.67,81183.91,0.0,-0.9326,5e-05,8.32327]
[1778550646992,38.67,81183.91,0.0,-0.9326,5e-05,8.32327]
[1778550647061,38.67,81183.91,0.0,-0.9326,5e-05,8.32327]
[1778550647093,38.67,81185.81,0.0,-0.93251,5e-05,8.33257]
[1778550647710,38.67,81181.09,0.0,-0.93276,5e-05,8.30829]
[1778550652751,38.67,81167.03,0.0,-0.93352,5e-05,8.23392]
[1778550653119,38.67,81167.03,0.0,-0.93352,5e-05,8.23392]
[1778550653171,38.67,81167.03,0.0,-0.93352,5e-05,8.23392]
[1778550653726,38.67,81167.03,0.0,-0.93352,5e-05,8.23392]
[1778550653823,38.66,81164.36,0.0,-0.93368,5e-05,8.21859]
[1778550655806,38.66,81166.51,0.0,-0.93356,5e-05,8.22958]
[1778550655940,38.66,81166.51,0.0,-0.93356,5e-05,8.22958]
[1778550656060,38.66,81166.51,0.0,-0.93356,5e-05,8.22958]
[1778550656041,38.66,81174.46,0.0,-0.93316,5e-05,8.26873]
[1778550657113,38.66,81174.46,0.0,-0.93316,5e-05,8.26873]
[1778550657118,38.66,81174.46,0.0,-0.93316,5e-05,8.26873]
[1778550657309,38.66,81175.29,0.0,-0.93313,5e-05,8.27214]
[1778550657786,38.66,81173.49,0.0,-0.93323,5e-05,8.26205]
[1778550660074,38.66,81172.11,0.0,-0.93331,5e-05,8.25414]
[1778550660089,38.66,81172.11,0.0,-0.93331,5e-05,8.25414]
[1778550660309,38.65,81171.48,0.0,-0.93336,5e-05,8.25009]
[1778550661814,38.65,81177.7,0.0,-0.93305,5e-05,8.28034]
[1778550662217,38.65,81177.7,0.0,-0.93305,5e-05,8.28034]
[1778550662224,38.65,81177.7,0.0,-0.93305,5e-05,8.28034]
[1778550662309,38.65,81177.7,0.0,-0.93305,5e-05,8.28034]
[1778550662821,38.65,81178.61,0.0,-0.93301,5e-05,8.28415]
[1778550664274,38.65,81178.52,0.0,-0.93302,5e-05,8.28282]
[1778550664311,38.65,81178.52,0.0,-0.93302,5e-05,8.28282]
[1778550664835,38.65,81183.4,0.0,-0.93277,5e-05,8.30749]
[1778550665999,38.65,81183.4,0.0,-0.93277,5e-05,8.30749]
[1778550666050,38.65,81183.4,0.0,-0.93277,5e-05,8.30749]
[1778550666061,38.65,81183.4,0.0,-0.93277,5e-05,8.30749]
[1778550668864,38.64,81195.34,0.0,-0.93216,5e-05,8.36723]
[1778550669793,38.64,81195.34,0.0,-0.93216,5e-05,8.36723]
[1778550669808,38.64,81195.34,0.0,-0.93216,5e-05,8.36723]
[1778550669871,38.64,81204.27,0.0,-0.93168,5e-05,8.41288]
[1778550670878,38.64,81206.64,0.0,-0.93156,5e-05,8.42456]
[1778550671711,38.64,81206.64,0.0,-0.93156,5e-05,8.42456]
[1778550671762,38.64,81206.64,0.0,-0.93156,5e-05,8.42456]
[1778550671810,38.64,81206.64,0.0,-0.93156,5e-05,8.42456]
[1778550671890,38.64,81206.64,0.0,-0.93156,5e-05,8.42456]
[1778550671992,38.64,81207.77,0.0,-0.93151,5e-05,8.42979]
[1778550672310,38.64,81207.77,0.0,-0.93151,5e-05,8.42979]
[1778550677173,38.63,81205.02,0.0,-0.93169,5e-05,8.41231]
[1778550677224,38.63,81205.02,0.0,-0.93169,5e-05,8.41231]
[1778550677312,38.63,81205.02,0.0,-0.93169,5e-05,8.41231]
[1778550677927,38.63,81201.24,0.0,-0.9319,5e-05,8.39213]
[1778550678968,38.63,81201.24,0.0,-0.9319,5e-05,8.39213]
[1778550679019,38.63,81201.24,0.0,-0.9319,5e-05,8.39213]
[1778550679059,38.63,81201.24,0.0,-0.9319,5e-05,8.39213]
[1778550679120,38.63,81199.65,0.0,-0.932,5e-05,8.38285]
[1778550681513,38.63,81200.69,0.0,-0.93196,5e-05,8.38617]
[1778550681562,38.63,81200.69,0.0,-0.93196,5e-05,8.38617]
[1778550681563,38.63,81200.69,0.0,-0.93196,5e-05,8.38617]
[1778550681961,38.62,81208.38,0.0,-0.93156,5e-05,8.42495]
[1778550682966,38.62,81234.58,0.0,-0.93015,5e-05,8.56142]
[1778550683973,38.62,81241.76,0.0,-0.92977,5e-05,8.59752]
[1778550685991,38.62,81243.99,0.0,-0.92967,5e-05,8.60738]
[1778550689012,38.61,81254.15,0.0,-0.92914,5e-05,8.65807]
[1778550690019,38.61,81260.92,0.0,-0.92878,6e-05,8.69275]
[1778550691026,38.61,81263.76,0.0,-0.92867,6e-05,8.70241]
[1778550692033,38.61,81259.02,0.0,-0.92894,6e-05,8.67634]
[1778550694048,38.6,81278.38,0.0,-0.92789,6e-05,8.77666]
[1778550695054,38.6,81289.65,0.0,-0.92727,6e-05,8.83538]
[1778550696061,38.6,81292.3,0.0,-0.92714,6e-05,8.84823]
[1778550699082,38.59,81287.53,0.0,-0.92745,6e-05,8.81901]
[1778550701096,38.58,81280.54,0.0,-0.92786,6e-05,8.77943]
[1778550702103,38.58,81269.61,0.0,-0.92848,6e-05,8.72035]
[1778550703111,38.58,81268.0,0.0,-0.92858,6e-05,8.71077]
[1778550704118,38.58,81275.45,0.0,-0.92818,6e-05,8.74914]
[1778550706132,38.57,81277.14,0.0,-0.92811,6e-05,8.75586]
[1778550707139,38.57,81281.4,0.0,-0.92789,6e-05,8.77735]
[1778550708146,38.57,81284.96,0.0,-0.9277,6e-05,8.79512]
[1778550711731,38.56,81286.37,0.0,-0.92766,6e-05,8.79906]
[1778550711746,38.56,81286.37,0.0,-0.92766,6e-05,8.79906]
[1778550711810,38.56,81286.37,0.0,-0.92766,6e-05,8.79906]
[1778550712174,38.56,81286.27,0.0,-0.92768,6e-05,8.79736]
[1778550713182,38.56,81280.54,0.0,-0.92801,6e-05,8.76575]
[1778550715196,38.55,81280.19,0.0,-0.92805,6e-05,8.76169]
[1778550716215,38.55,81280.19,0.0,-0.92805,6e-05,8.76169]
[1778550716261,38.55,81280.19,0.0,-0.92805,6e-05,8.76169]
[1778550716308,38.55,81280.19,0.0,-0.92805,6e-05,8.76169]
[1778550716362,38.55,81274.57,0.0,-0.92838,6e-05,8.73078]
[1778550718217,38.54,81269.13,0.0,-0.9287,6e-05,8.6999]
[1778550719549,38.54,81269.13,0.0,-0.9287,6e-05,8.6999]
[1778550719560,38.54,81269.13,0.0,-0.9287,6e-05,8.6999]
[1778550719810,38.54,81269.13,0.0,-0.9287,6e-05,8.6999]
[1778550719886,38.54,81271.64,0.0,-0.92858,6e-05,8.71114]
[1778550721238,38.54,81274.92,0.0,-0.92841,6e-05,8.72745]
[1778550724339,38.53,81274.29,0.0,-0.92847,6e-05,8.72203]
[1778550724454,38.53,81274.29,0.0,-0.92847,6e-05,8.72203]
[1778550724562,38.53,81274.29,0.0,-0.92847,6e-05,8.72203]
[1778550724634,38.53,81278.91,0.0,-0.92823,6e-05,8.74547]
[1778550725266,38.53,81284.72,0.0,-0.92791,6e-05,8.77524]
[1778550727280,38.53,81277.45,0.0,-0.92834,6e-05,8.73444]
[1778550728518,38.53,81277.45,0.0,-0.92834,6e-05,8.73444]
[1778550728526,38.53,81277.45,0.0,-0.92834,6e-05,8.73444]
[1778550728561,38.53,81277.45,0.0,-0.92834,6e-05,8.73444]
[1778550728648,38.52,81272.42,0.0,-0.92863,6e-05,8.70675]
[1778550732316,38.52,81268.94,0.0,-0.92887,6e-05,8.68442]
[1778550733543,38.52,81268.94,0.0,-0.92887,6e-05,8.68442]
[1778550733564,38.52,81268.94,0.0,-0.92887,6e-05,8.68442]
[1778550733616,38.52,81268.94,0.0,-0.92887,6e-05,8.68442]
[1778550733713,38.52,81268.94,0.0,-0.92887,6e-05,8.68442]
[1778550733809,38.52,81268.94,0.0,-0.92887,6e-05,8.68442]
[1778550733910,38.51,81269.6,0.0,-0.92885,6e-05,8.68599]
[1778550735337,38.51,81264.1,0.0,-0.92916,6e-05,8.65599]
[1778550736344,38.51,81259.99,0.0,-0.9294,5e-05,8.6334]
[1778550737351,38.51,81255.45,0.0,-0.92966,5e-05,8.60861]
[1778550738595,38.51,81255.45,0.0,-0.92966,5e-05,8.60861]
[1778550738647,38.51,81255.45,0.0,-0.92966,5e-05,8.60861]
[1778550738809,38.51,81255.45,0.0,-0.92966,5e-05,8.60861]
[1778550738814,38.5,81251.9,0.0,-0.92986,5e-05,8.58911]
[1778550740372,38.5,81248.05,0.0,-0.93009,5e-05,8.56728]
[1778550741379,38.5,81254.93,0.0,-0.92972,5e-05,8.60266]
[1778550743265,38.5,81254.71,0.0,-0.92974,5e-05,8.60067]
[1778550743309,38.5,81254.71,0.0,-0.92974,5e-05,8.60067]
[1778550743317,38.5,81254.71,0.0,-0.92974,5e-05,8.60067]
[1778550743563,38.5,81254.71,0.0,-0.92974,5e-05,8.60067]
[1778550743601,38.5,81251.62,0.0,-0.92992,5e-05,8.58359]
[1778550747421,38.49,81248.21,0.0,-0.93014,5e-05,8.5625]
[1778550749019,38.49,81248.21,0.0,-0.93014,5e-05,8.5625]
[1778550749065,38.49,81248.21,0.0,-0.93014,5e-05,8.5625]
[1778550749077,38.49,81248.21,0.0,-0.93014,5e-05,8.5625]
[1778550749117,38.49,81245.97,0.0,-0.93028,5e-05,8.54922]
[1778550749775,38.49,81245.97,0.0,-0.93028,5e-05,8.54922]
[1778550749809,38.49,81245.97,0.0,-0.93028,5e-05,8.54922]
[1778550749900,38.49,81245.05,0.0,-0.93034,5e-05,8.54365]
[1778550754938,38.48,81247.09,0.0,-0.93028,5e-05,8.54782]
[1778550754988,38.48,81247.09,0.0,-0.93028,5e-05,8.54782]
[1778550755059,38.48,81247.09,0.0,-0.93028,5e-05,8.54782]
[1778550755160,38.48,81247.53,0.0,-0.93027,5e-05,8.54861]
[1778550759028,38.47,81244.97,0.0,-0.93043,5e-05,8.53366]
[1778550759058,38.47,81244.97,0.0,-0.93043,5e-05,8.53366]
[1778550759080,38.47,81244.97,0.0,-0.93043,5e-05,8.53366]
[1778550759129,38.47,81247.22,0.0,-0.93032,5e-05,8.54395]
[1778550759430,38.47,81247.22,0.0,-0.93032,5e-05,8.54395]
[1778550759558,38.47,81247.22,0.0,-0.93032,5e-05,8.54395]
[1778550759659,38.47,81247.23,0.0,-0.93032,5e-05,8.544]
[1778550765589,38.46,81245.14,0.0,-0.93048,5e-05,8.52847]
[1778550767603,38.46,81240.42,0.0,-0.93075,5e-05,8.50226]
[1778550768610,38.46,81235.12,0.0,-0.93105,5e-05,8.47383]
[1778550769496,38.46,81235.12,0.0,-0.93105,5e-05,8.47383]
[1778550769522,38.46,81235.12,0.0,-0.93105,5e-05,8.47383]
[1778550769560,38.46,81235.12,0.0,-0.93105,5e-05,8.47383]
[1778550769617,38.46,81234.72,0.0,-0.93108,5e-05,8.47106]
[1778550771631,38.45,81243.38,0.0,-0.93062,5e-05,8.51501]
[1778550772638,38.45,81243.7,0.0,-0.93061,5e-05,8.51593]
[1778550773273,38.45,81243.7,0.0,-0.93061,5e-05,8.51593]
[1778550773309,38.45,81243.7,0.0,-0.93061,5e-05,8.51593]
[1778550773500,38.45,81243.7,0.0,-0.93061,5e-05,8.51593]
[1778550773646,38.45,81245.49,0.0,-0.93052,5e-05,8.52456]
[1778550774257,38.45,81245.49,0.0,-0.93052,5e-05,8.52456]
[1778550774308,38.45,81245.49,0.0,-0.93052,5e-05,8.52456]
[1778550774652,38.45,81243.35,0.0,-0.93065,5e-05,8.51258]
[1778550775659,38.45,81246.69,0.0,-0.93048,5e-05,8.52933]
[1778550777863,38.45,81248.59,0.0,-0.93038,5e-05,8.53852]
[1778550777922,38.45,81248.59,0.0,-0.93038,5e-05,8.53852]
[1778550778062,38.45,81248.59,0.0,-0.93038,5e-05,8.53852]
[1778550778136,38.44,81241.16,0.0,-0.9308,5e-05,8.49806]
[1778550778680,38.44,81236.85,0.0,-0.93103,5e-05,8.47552]
[1778550780694,38.44,81231.44,0.0,-0.93134,5e-05,8.44589]
[1778550782329,38.44,81232.02,0.0,-0.93132,5e-05,8.44826]
[1778550782446,38.44,81232.02,0.0,-0.93132,5e-05,8.44826]
[1778550782558,38.44,81232.02,0.0,-0.93132,5e-05,8.44826]
[1778550782708,38.44,81229.1,0.0,-0.93148,5e-05,8.43237]
[1778550784722,38.44,81232.53,0.0,-0.93131,5e-05,8.44898]
[1778550787743,38.43,81230.12,0.0,-0.93146,5e-05,8.43444]
[1778550789994,38.43,81228.55,0.0,-0.93155,5e-05,8.42559]
[1778550790045,38.43,81228.55,0.0,-0.93155,5e-05,8.42559]
[1778550790059,38.43,81228.55,0.0,-0.93155,5e-05,8.42559]
[1778550790095,38.43,81237.3,0.0,-0.93109,5e-05,8.46997]
[1778550791771,38.43,81225.8,0.0,-0.93172,5e-05,8.40926]
[1778550793972,38.42,81225.37,0.0,-0.93175,5e-05,8.40632]
[1778550794024,38.42,81225.37,0.0,-0.93175,5e-05,8.40632]
[1778550794072,38.42,81230.62,0.0,-0.93148,5e-05,8.43246]
[1778550794792,38.42,81227.97,0.0,-0.93162,5e-05,8.41864]
[1778550795811,38.42,81227.97,0.0,-0.93162,5e-05,8.41864]
[1778550796037,38.42,81227.97,0.0,-0.93162,5e-05,8.41864]
[1778550796138,38.42,81222.9,0.0,-0.93191,5e-05,8.39097]
[1778550796806,38.42,81220.7,0.0,-0.93203,5e-05,8.37953]
[1778550798189,38.42,81220.7,0.0,-0.93203,5e-05,8.37953]
[1778550798253,38.42,81220.17,0.0,-0.93207,5e-05,8.37562]
[1778550798820,38.42,81223.13,0.0,-0.93191,5e-05,8.39101]
[1778550799827,38.42,81228.95,0.0,-0.9316,5e-05,8.42075]
[1778550801841,38.41,81224.46,0.0,-0.93186,5e-05,8.39614]
[1778550805874,38.41,81218.85,0.0,-0.93218,5e-05,8.36456]
[1778550810909,38.4,81219.52,0.0,-0.93217,5e-05,8.36528]
[1778550811916,38.4,81217.13,0.0,-0.93234,5e-05,8.34755]
[1778550814937,38.4,81214.72,0.0,-0.93249,5e-05,8.3335]
[1778550819939,38.39,81214.07,0.0,-0.93254,5e-05,8.32817]
[1778550819972,38.39,81212.1,0.0,-0.93265,5e-05,8.31748]
[1778550820938,38.39,81212.1,0.0,-0.93265,5e-05,8.31748]
[1778550821069,38.39,81212.1,0.0,-0.93265,5e-05,8.31748]
[1778550821102,38.39,81209.33,0.0,-0.93281,5e-05,8.30268]
[1778550821717,38.39,81209.33,0.0,-0.93281,5e-05,8.30268]
[1778550821986,38.39,81201.74,0.0,-0.93321,5e-05,8.26301]
[1778550822993,38.39,81198.74,0.0,-0.93338,5e-05,8.24716]
[1778550825008,38.39,81196.46,0.0,-0.9335,5e-05,8.23473]
[1778550830042,38.39,81197.3,0.0,-0.93348,5e-05,8.23742]
[1778550833074,38.38,81200.61,0.0,-0.93331,5e-05,8.25349]
[1778550836095,38.38,81203.49,0.0,-0.93317,5e-05,8.26725]
[1778550841130,38.38,81203.85,0.0,-0.93317,5e-05,8.26722]
[1778550845159,38.37,81199.48,0.0,-0.93342,5e-05,8.2432]
[1778550846166,38.37,81201.6,0.0,-0.93331,5e-05,8.25379]
[1778550851201,38.37,81203.47,0.0,-0.93323,5e-05,8.26169]
[1778550856236,38.37,81216.75,0.0,-0.93254,5e-05,8.32864]
[1778550857243,38.37,81225.33,0.0,-0.93209,5e-05,8.37274]
[1778550858250,38.36,81224.6,0.0,-0.93213,5e-05,8.36841]
[1778550860264,38.36,81222.31,0.0,-0.93227,5e-05,8.35545]
[1778550865346,38.36,81223.53,0.0,-0.93222,5e-05,8.35979]
[1778550865813,38.36,81221.58,0.0,-0.93233,5e-05,8.34916]
[1778550869327,38.35,81215.78,0.0,-0.93266,5e-05,8.31715]
[1778550870334,38.35,81211.42,0.0,-0.9329,5e-05,8.29413]
[1778550874362,38.35,81201.43,0.0,-0.93347,5e-05,8.23674]
[1778550875369,38.35,81209.11,0.0,-0.93307,5e-05,8.27609]
[1778550877811,38.35,81208.97,0.0,-0.93308,5e-05,8.275]
[1778550878158,38.35,81202.48,0.0,-0.93344,5e-05,8.24032]
[1778550883427,38.34,81202.7,0.0,-0.93344,5e-05,8.2399]
[1778550886448,38.34,81207.29,0.0,-0.93321,5e-05,8.26268]
[1778550888462,38.34,81210.96,0.0,-0.93302,5e-05,8.28095]
[1778550893497,38.34,81204.75,0.0,-0.93337,5e-05,8.24698]
[1778550894531,38.33,81201.4,0.0,-0.93355,5e-05,8.22936]
[1778550895511,38.33,81182.5,0.0,-0.93454,5e-05,8.1319]
[1778550896518,38.33,81182.0,0.0,-0.93458,5e-05,8.12873]
[1778550898532,38.33,81179.9,0.0,-0.9347,5e-05,8.11676]
[1778550900546,38.33,81176.58,0.0,-0.93488,5e-05,8.0986]
[1778550901553,38.33,81182.39,0.0,-0.93459,5e-05,8.12776]
[1778550908602,38.32,81179.13,0.0,-0.9348,5e-05,8.10678]
[1778550911623,38.31,81177.07,0.0,-0.93493,5e-05,8.09449]
[1778550912631,38.31,81174.29,0.0,-0.93508,5e-05,8.07971]
[1778550914644,38.31,81178.76,0.0,-0.93486,5e-05,8.10144]
[1778550917665,38.31,81176.66,0.0,-0.93498,5e-05,8.08892]
[1778550918672,38.31,81174.59,0.0,-0.9351,5e-05,8.07777]
[1778550921694,38.3,81169.21,0.0,-0.93539,5e-05,8.04867]
[1778550926729,38.3,81171.18,0.0,-0.93532,5e-05,8.05609]
[1778550931764,38.29,81167.41,0.0,-0.93557,5e-05,8.03005]
[1778550936801,38.29,81171.08,0.0,-0.93541,5e-05,8.04624]
[1778550938815,38.29,81173.21,0.0,-0.93531,5e-05,8.05605]
[1778550943850,38.28,81173.84,0.0,-0.9353,5e-05,8.05656]
[1778550947878,38.28,81171.22,0.0,-0.93546,5e-05,8.04107]
[1778550952913,38.27,81170.84,0.0,-0.93551,5e-05,8.03658]
[1778550955934,38.27,81173.24,0.0,-0.9354,5e-05,8.0473]
[1778550960969,38.26,81172.42,0.0,-0.93547,5e-05,8.04057]
[1778550963990,38.26,81170.21,0.0,-0.9356,5e-05,8.02781]
[1778550966004,38.26,81176.36,0.0,-0.93529,5e-05,8.05823]
[1778550967011,38.26,81188.12,0.0,-0.93468,5e-05,8.11795]
[1778550969025,38.25,81188.44,0.0,-0.93468,5e-05,8.11846]
[1778550970032,38.25,81190.75,0.0,-0.93456,5e-05,8.1297]
[1778550971039,38.25,81193.12,0.0,-0.93445,5e-05,8.14127]
[1778550972046,38.25,81200.31,0.0,-0.93408,5e-05,8.17763]
[1778550973053,38.25,81203.55,0.0,-0.93391,5e-05,8.19416]
[1778550975067,38.25,81203.91,0.0,-0.93389,5e-05,8.19554]
[1778550976074,38.25,81207.72,0.0,-0.9337,5e-05,8.21471]
[1778550980103,38.24,81204.07,0.0,-0.93391,5e-05,8.19428]
[1778550985138,38.24,81205.37,0.0,-0.93387,5e-05,8.19744]
[1778550990177,38.23,81202.55,0.0,-0.93406,5e-05,8.17937]
[1778550992191,38.23,81207.05,0.0,-0.93387,5e-05,8.19704]
[1778550997227,38.22,81204.73,0.0,-0.93403,5e-05,8.1816]
[1778551002262,38.21,81204.43,0.0,-0.93408,5e-05,8.17673]
[1778551007297,38.21,81205.63,0.0,-0.93405,5e-05,8.17963]
[1778551010318,38.2,81208.37,0.0,-0.93392,5e-05,8.1918]
[1778551012332,38.2,81210.62,0.0,-0.93382,5e-05,8.20206]
[1778551017367,38.19,81210.31,0.0,-0.93387,5e-05,8.19705]
[1778551019381,38.19,81212.89,0.0,-0.93375,5e-05,8.20904]
[1778551024419,38.18,81212.09,0.0,-0.93383,5e-05,8.20151]
[1778551029454,38.18,81212.19,0.0,-0.93386,5e-05,8.19871]
[1778551031468,38.17,81216.57,0.0,-0.93364,5e-05,8.22003]
[1778551036503,38.17,81216.59,0.0,-0.93367,5e-05,8.21671]
[1778551040532,38.16,81203.13,0.0,-0.93441,5e-05,8.14448]
[1778551041539,38.16,81217.36,0.0,-0.93367,5e-05,8.21739]
[1778551042546,38.16,81217.24,0.0,-0.93368,5e-05,8.21608]
[1778551045567,38.16,81213.9,0.0,-0.93388,5e-05,8.19677]
[1778551046576,38.15,81209.15,0.0,-0.93413,5e-05,8.17158]
[1778551047582,38.15,81211.69,0.0,-0.93401,5e-05,8.18408]
[1778551051610,38.15,81204.1,0.0,-0.93446,5e-05,8.13826]
[1778551053624,38.15,81187.92,0.0,-0.93532,5e-05,8.05406]
[1778551054631,38.14,81184.19,0.0,-0.93552,5e-05,8.03455]
[1778551055638,38.14,81180.84,0.0,-0.93569,5e-05,8.01703]
[1778551059666,38.14,81176.26,0.0,-0.93595,5e-05,7.99216]
[1778551060673,38.14,81179.78,0.0,-0.93577,5e-05,8.00979]
[1778551065708,38.14,81178.73,0.0,-0.93584,5e-05,8.00266]
[1778551067722,38.14,81175.02,0.0,-0.93604,5e-05,7.98306]
[1778551068729,38.13,81165.42,0.0,-0.93653,5e-05,7.93391]
[1778551069736,38.13,81165.35,0.0,-0.93654,5e-05,7.93333]
[1778551072067,38.13,81165.16,0.0,-0.93655,5e-05,7.93213]
[1778551072091,38.13,81165.16,0.0,-0.93655,5e-05,7.93213]
[1778551072757,38.13,81162.46,0.0,-0.93669,5e-05,7.91797]
[1778551073764,38.13,81167.62,0.0,-0.93643,5e-05,7.94397]
[1778551074771,38.13,81170.13,0.0,-0.93631,5e-05,7.95648]
[1778551079806,38.13,81169.32,0.0,-0.93636,5e-05,7.95104]
[1778551081821,38.13,81165.06,0.0,-0.93659,5e-05,7.92886]
[1778551085848,38.13,81169.09,0.0,-0.93639,5e-05,7.94844]
[1778551087862,38.13,81166.84,0.0,-0.93651,5e-05,7.93649]
[1778551092897,38.12,81165.56,0.0,-0.93659,5e-05,7.92879]
[1778551095918,38.12,81169.27,0.0,-0.9364,5e-05,7.94693]
[1778551096925,38.12,81175.47,0.0,-0.93609,5e-05,7.97823]
[1778551097932,38.12,81178.25,0.0,-0.93595,5e-05,7.99209]
[1778551099946,38.12,81183.28,0.0,-0.9357,5e-05,8.01711]
[1778551101960,38.12,81185.45,0.0,-0.93559,5e-05,8.02746]
[1778551102967,38.12,81187.89,0.0,-0.93547,5e-05,8.03957]
[1778551105988,38.11,81185.1,0.0,-0.93562,5e-05,8.0241]
[1778551111023,38.11,81185.14,0.0,-0.93567,5e-05,8.01828]
[1778551115051,38.11,81182.45,0.0,-0.93583,5e-05,8.00304]
[1778551116058,38.11,81177.54,0.0,-0.93608,5e-05,7.97763]
[1778551117065,38.11,81175.15,0.0,-0.93622,5e-05,7.96456]
[1778551118072,38.1,81171.6,0.0,-0.93641,5e-05,7.9456]
[1778551122100,38.1,81168.88,0.0,-0.93658,5e-05,7.92841]
[1778551125121,38.09,81171.8,0.0,-0.93646,5e-05,7.9408]
[1778551130156,38.08,81169.81,0.0,-0.9366,5e-05,7.92656]
[1778551135191,38.08,81169.74,0.0,-0.93665,5e-05,7.92218]
[1778551139219,38.07,81173.99,0.0,-0.93646,5e-05,7.94062]
[1778551144254,38.06,81173.29,0.0,-0.93655,5e-05,7.93221]
[1778551149289,38.05,81171.42,0.0,-0.93668,5e-05,7.91873]
[1778551150296,38.05,81168.07,0.0,-0.93686,5e-05,7.90093]
[1778551151303,38.05,81165.2,0.0,-0.93702,5e-05,7.88562]
[1778551156338,38.04,81169.42,0.0,-0.93684,5e-05,7.90349]
[1778551157345,38.04,81171.48,0.0,-0.93674,5e-05,7.91321]
[1778551158352,38.04,81168.6,0.0,-0.9369,5e-05,7.89782]
[1778551159359,38.04,81166.09,0.0,-0.93703,5e-05,7.88434]
[1778551164395,38.03,81165.53,0.0,-0.9371,5e-05,7.87797]
[1778551166409,38.03,81161.59,0.0,-0.93731,5e-05,7.85661]
[1778551169433,38.02,81155.67,0.0,-0.93763,5e-05,7.82469]
[1778551174468,38.02,81156.11,0.0,-0.93767,5e-05,7.81983]
[1778551177489,38.01,81162.47,0.0,-0.93736,5e-05,7.85024]
[1778551178497,38.01,81167.54,0.0,-0.93711,5e-05,7.8753]
[1778551179518,38.01,81172.27,0.0,-0.93688,5e-05,7.89865]
[1778551180524,38.01,81176.15,0.0,-0.93669,5e-05,7.91767]
[1778551182538,38.01,81179.78,0.0,-0.93652,5e-05,7.93466]
[1778551187573,38.0,81177.75,0.0,-0.93666,5e-05,7.92049]
[1778551192611,37.99,81177.27,0.0,-0.93672,5e-05,7.91436]
[1778551197646,37.98,81177.11,0.0,-0.93677,5e-05,7.90988]
[1778551199660,37.98,81173.99,0.0,-0.93694,5e-05,7.89259]
[1778551200668,37.98,81171.36,0.0,-0.93708,5e-05,7.87853]
[1778551201674,37.98,81155.81,0.0,-0.93788,5e-05,7.79909]
[1778551202681,37.98,81153.47,0.0,-0.938,5e-05,7.78674]
[1778551203688,37.98,81161.09,0.0,-0.93762,5e-05,7.82472]
[1778551205702,37.97,81162.31,0.0,-0.93757,5e-05,7.82973]
[1778551210737,37.97,81157.99,0.0,-0.93782,5e-05,7.80495]
[1778551212751,37.96,81155.87,0.0,-0.93794,5e-05,7.79316]
[1778551213758,37.96,81149.92,0.0,-0.93825,5e-05,7.76261]
[1778551214765,37.96,81144.96,0.0,-0.9385,5e-05,7.73716]
[1778551218793,37.96,81142.9,0.0,-0.93862,5e-05,7.72506]
[1778551219800,37.96,81145.97,0.0,-0.93847,5e-05,7.74008]
[1778551223828,37.95,81143.03,0.0,-0.93864,5e-05,7.72358]
[1778551224835,37.95,81140.15,0.0,-0.93879,5e-05,7.70871]
[1778551229870,37.95,81145.07,0.0,-0.93856,5e-05,7.7315]
[1778551233899,37.95,81152.1,0.0,-0.93825,5e-05,7.76109]
[1778551235912,37.94,81166.8,0.0,-0.93752,5e-05,7.8344]
[1778551236919,37.94,81173.23,0.0,-0.9372,5e-05,7.86642]
[1778551238933,37.94,81182.63,0.0,-0.93673,5e-05,7.91294]
[1778551239940,37.94,81186.2,0.0,-0.93655,5e-05,7.93042]
[1778551242969,37.93,81193.46,0.0,-0.9362,5e-05,7.96529]
[1778551243976,37.93,81196.24,0.0,-0.93607,5e-05,7.97873]
[1778551246484,37.93,81200.94,0.0,-0.93585,5e-05,8.00036]
[1778551246997,37.93,81203.34,0.0,-0.93572,5e-05,8.01268]
[1778551249011,37.92,81206.66,0.0,-0.93557,5e-05,8.02804]
[1778551250329,37.92,81210.64,0.0,-0.93537,5e-05,8.04764]
[1778551253043,37.92,81207.21,0.0,-0.93558,5e-05,8.02726]
[1778551254049,37.92,81210.17,0.0,-0.93543,5e-05,8.04161]
[1778551259084,37.91,81212.72,0.0,-0.93535,5e-05,8.05018]
[1778551260091,37.9,81219.07,0.0,-0.93502,5e-05,8.08199]
[1778551261098,37.9,81231.43,0.0,-0.93438,5e-05,8.14496]
[1778551262105,37.9,81227.11,0.0,-0.93462,5e-05,8.12148]
[1778551263112,37.9,81222.2,0.0,-0.93489,5e-05,8.09503]
[1778551267140,37.89,81225.15,0.0,-0.93478,5e-05,8.10619]
[1778551268889,37.89,81225.53,0.0,-0.93477,5e-05,8.10711]
[1778551270567,37.89,81224.52,0.0,-0.93483,5e-05,8.10085]
[1778551270634,37.88,81223.3,0.0,-0.93492,5e-05,8.09249]
[1778551271168,37.88,81216.75,0.0,-0.93526,5e-05,8.05866]
[1778551275197,37.87,81220.77,0.0,-0.93509,5e-05,8.07557]
[1778551276204,37.87,81218.45,0.0,-0.93522,5e-05,8.0626]
[1778551277211,37.87,81215.47,0.0,-0.93539,5e-05,8.04626]
[1778551280232,37.86,81217.77,0.0,-0.9353,5e-05,8.05528]
[1778551285267,37.85,81217.57,0.0,-0.93536,5e-05,8.04947]
[1778551288288,37.85,81215.43,0.0,-0.9355,5e-05,8.03555]
[1778551291310,37.84,81213.21,0.0,-0.93567,5e-05,8.01715]
[1778551296345,37.83,81214.39,0.0,-0.93566,5e-05,8.01871]
[1778551300373,37.83,81216.4,0.0,-0.93559,5e-05,8.02547]
[1778551303395,37.82,81214.27,0.0,-0.93573,5e-05,8.0118]
[1778551307429,37.81,81216.74,0.0,-0.93564,5e-05,8.02097]
[1778551309444,37.81,81219.55,0.0,-0.93551,5e-05,8.03367]
[1778551314479,37.8,81220.09,0.0,-0.93554,5e-05,8.03092]
[1778551319515,37.79,81221.54,0.0,-0.93551,5e-05,8.03373]
[1778551321531,37.79,81231.82,0.0,-0.93499,5e-05,8.08501]
[1778551322538,37.78,81234.22,0.0,-0.93488,5e-05,8.09642]
[1778551327573,37.77,81234.42,0.0,-0.93492,5e-05,8.0923]
[1778551332608,37.76,81234.09,0.0,-0.93499,5e-05,8.08551]
[1778551333615,37.76,81231.11,0.0,-0.93516,5e-05,8.06906]
[1778551338650,37.75,81233.89,0.0,-0.93506,5e-05,8.07862]
[1778551343685,37.74,81233.98,0.0,-0.93511,5e-05,8.07417]
[1778551348720,37.73,81236.17,0.0,-0.93504,5e-05,8.08065]
[1778551349727,37.73,81238.97,0.0,-0.9349,5e-05,8.09419]
[1778551350734,37.73,81249.53,0.0,-0.93436,5e-05,8.14811]
[1778551351742,37.73,81250.47,0.0,-0.93435,5e-05,8.14774]
[1778551352748,37.72,81248.15,0.0,-0.93448,5e-05,8.13456]
[1778551353755,37.72,81245.48,0.0,-0.93463,5e-05,8.1196]
[1778551354762,37.72,81243.15,0.0,-0.93476,5e-05,8.10701]
[1778551355769,37.72,81237.68,0.0,-0.93506,5e-05,8.07816]
[1778551358790,37.72,81240.26,0.0,-0.93493,5e-05,8.09033]
[1778551363825,37.71,81238.39,0.0,-0.93505,5e-05,8.07849]
[1778551364832,37.71,81235.99,0.0,-0.93518,5e-05,8.06565]
[1778551367853,37.71,81238.32,0.0,-0.93507,5e-05,8.07657]
[1778551368861,37.71,81246.78,0.0,-0.93463,5e-05,8.12012]
[1778551369868,37.71,81251.9,0.0,-0.93436,5e-05,8.14632]
[1778551373896,37.71,81254.86,0.0,-0.93423,5e-05,8.15973]
[1778551375910,37.7,81259.84,0.0,-0.93397,5e-05,8.1847]
[1778551379938,37.7,81256.98,0.0,-0.93415,5e-05,8.16761]
[1778551383966,37.7,81260.02,0.0,-0.93401,5e-05,8.1815]
[1778551389001,37.69,81254.7,0.0,-0.93432,5e-05,8.15122]
[1778551394036,37.69,81254.72,0.0,-0.93434,5e-05,8.14911]
[1778551399071,37.68,81254.87,0.0,-0.93435,5e-05,8.14774]
[1778551403099,37.68,81252.8,0.0,-0.93448,5e-05,8.13527]
[1778551407127,37.67,81246.32,0.0,-0.93484,5e-05,8.09996]
[1778551408134,37.67,81244.25,0.0,-0.93495,5e-05,8.08886]
[1778551410148,37.67,81240.62,0.0,-0.93515,5e-05,8.06937]
[1778551415183,37.67,81239.63,0.0,-0.93525,5e-05,8.0586]
[1778551419211,37.67,81234.16,0.0,-0.93555,5e-05,8.02912]
[1778551420218,37.67,81228.59,0.0,-0.93584,5e-05,8.00006]
[1778551421225,37.67,81223.81,0.0,-0.93609,5e-05,7.97518]
[1778551423239,37.67,81219.52,0.0,-0.93632,5e-05,7.95274]
[1778551428248,37.67,81219.0,0.0,-0.93635,5e-05,7.94952]
[1778551428274,37.66,81222.13,0.0,-0.93619,5e-05,7.96551]
[1778551432302,37.66,81219.2,0.0,-0.93635,5e-05,7.94971]
[1778551434316,37.66,81216.11,0.0,-0.93651,5e-05,7.93353]
[1778551436330,37.66,81218.22,0.0,-0.93641,5e-05,7.94414]
[1778551437337,37.66,81220.51,0.0,-0.93629,5e-05,7.95579]
[1778551442372,37.66,81220.27,0.0,-0.93631,5e-05,7.95375]
[1778551447407,37.66,81219.15,0.0,-0.93638,5e-05,7.94713]
[1778551452442,37.66,81220.98,0.0,-0.93629,5e-05,7.95566]
[1778551454461,37.66,81223.66,0.0,-0.93615,5e-05,7.96909]
[1778551456476,37.66,81227.87,0.0,-0.93594,5e-05,7.99039]
[1778551457483,37.65,81231.16,0.0,-0.93577,5e-05,8.00715]
[1778551458490,37.65,81236.65,0.0,-0.93548,5e-05,8.03531]
[1778551460504,37.65,81236.44,0.0,-0.9355,5e-05,8.03361]
[1778551461511,37.65,81230.91,0.0,-0.9358,5e-05,8.00467]
[1778551464532,37.65,81237.35,0.0,-0.93547,5e-05,8.03714]
[1778551465539,37.65,81242.06,0.0,-0.93522,5e-05,8.06129]
[1778551466546,37.65,81244.66,0.0,-0.93509,5e-05,8.07447]
[1778551469571,37.65,81247.43,0.0,-0.93495,5e-05,8.08775]
[1778551473599,37.64,81249.84,0.0,-0.93488,5e-05,8.09419]
[1778551478634,37.64,81250.07,0.0,-0.93488,5e-05,8.09346]
[1778551481655,37.64,81247.18,0.0,-0.93505,5e-05,8.0773]
[1778551485692,37.63,81250.76,0.0,-0.93487,5e-05,8.09453]
[1778551486697,37.63,81258.48,0.0,-0.93447,5e-05,8.1344]
[1778551490726,37.63,81260.72,0.0,-0.93437,5e-05,8.1444]
[1778551491733,37.63,81263.11,0.0,-0.93424,5e-05,8.15645]
[1778551496798,37.63,81260.48,0.0,-0.93441,5e-05,8.14049]
[1778551497803,37.62,81266.91,0.0,-0.93407,5e-05,8.1737]
[1778551502838,37.62,81267.29,0.0,-0.93407,5e-05,8.17346]
[1778551506866,37.62,81264.91,0.0,-0.93422,5e-05,8.15926]
[1778551511901,37.61,81265.2,0.0,-0.93422,5e-05,8.15874]
[1778551513915,37.61,81267.95,0.0,-0.93408,5e-05,8.1723]
[1778551515934,37.61,81268.52,0.0,-0.93406,5e-05,8.17486]
[1778551515983,37.61,81268.52,0.0,-0.93406,5e-05,8.17486]
[1778551516018,37.61,81267.81,0.0,-0.9341,5e-05,8.17071]
[1778551516063,37.61,81267.81,0.0,-0.9341,5e-05,8.17071]
[1778551518950,37.61,81271.36,0.0,-0.93392,5e-05,8.18803]
[1778551520964,37.6,81274.34,0.0,-0.93377,5e-05,8.20275]
[1778551522978,37.6,81277.23,0.0,-0.93363,5e-05,8.21696]
[1778551525999,37.6,81273.56,0.0,-0.93384,5e-05,8.19619]
[1778551527006,37.6,81263.19,0.0,-0.9344,5e-05,8.14142]
[1778551528014,37.6,81264.26,0.0,-0.93435,5e-05,8.14663]
[1778551529021,37.6,81266.5,0.0,-0.93423,5e-05,8.15796]
[1778551534057,37.59,81266.15,0.0,-0.9343,5e-05,8.14993]
[1778551539092,37.59,81268.93,0.0,-0.93417,5e-05,8.1625]
[1778551540099,37.59,81272.47,0.0,-0.93399,5e-05,8.18064]
[1778551542113,37.59,81278.13,0.0,-0.93369,5e-05,8.20945]
[1778551544127,37.58,81281.3,0.0,-0.93353,5e-05,8.22514]
[1778551549162,37.58,81281.06,0.0,-0.93357,5e-05,8.2213]
[1778551550169,37.58,81284.35,0.0,-0.9334,5e-05,8.23809]
[1778551551176,37.58,81287.97,0.0,-0.93321,5e-05,8.25662]
[1778551553191,37.58,81283.8,0.0,-0.93345,5e-05,8.23353]
[1778551555205,37.57,81279.37,0.0,-0.9337,5e-05,8.20916]
[1778551556212,37.57,81272.64,0.0,-0.93406,5e-05,8.17334]
[1778551558226,37.57,81269.94,0.0,-0.93422,5e-05,8.15832]
[1778551561247,37.57,81267.61,0.0,-0.93435,5e-05,8.1449]
[1778551563261,37.57,81270.53,0.0,-0.93421,5e-05,8.15941]
[1778551564268,37.57,81274.44,0.0,-0.934,5e-05,8.17949]
[1778551565275,37.57,81276.93,0.0,-0.93387,5e-05,8.19211]
[1778551566282,37.56,81270.52,0.0,-0.93422,5e-05,8.15803]
[1778551567289,37.56,81268.0,0.0,-0.93436,5e-05,8.14443]
[1778551572324,37.56,81263.28,0.0,-0.93463,5e-05,8.11786]
[1778551573331,37.56,81248.96,0.0,-0.93539,5e-05,8.0429]
[1778551574338,37.56,81245.92,0.0,-0.93556,5e-05,8.02689]
[1778551577359,37.56,81247.88,0.0,-0.93546,5e-05,8.03642]
[1778551583401,37.55,81245.69,0.0,-0.93559,5e-05,8.02365]
[1778551588436,37.55,81246.92,0.0,-0.93554,5e-05,8.02885]
[1778551593471,37.55,81246.49,0.0,-0.9356,5e-05,8.02122]
[1778551598506,37.55,81247.06,0.0,-0.93558,5e-05,8.02294]
[1778551603541,37.54,81247.18,0.0,-0.93559,5e-05,8.02231]
[1778551606567,37.54,81258.01,0.0,-0.93503,5e-05,8.07789]
[1778551607574,37.54,81261.6,0.0,-0.93484,5e-05,8.09636]
[1778551608581,37.54,81270.64,0.0,-0.93436,5e-05,8.14327]
[1778551609588,37.54,81273.92,0.0,-0.93419,5e-05,8.16008]
[1778551610596,37.54,81274.19,0.0,-0.93418,5e-05,8.16105]
[1778551615631,37.54,81274.07,0.0,-0.93421,5e-05,8.1581]
[1778551620666,37.53,81273.24,0.0,-0.93428,5e-05,8.15152]
[1778551622680,37.53,81271.21,0.0,-0.9344,5e-05,8.14002]
[1778551627715,37.53,81272.4,0.0,-0.93435,5e-05,8.14422]
[1778551630737,37.52,81278.19,0.0,-0.93406,5e-05,8.1734]
[1778551631744,37.52,81281.14,0.0,-0.93391,5e-05,8.18807]
[1778551632751,37.52,81291.18,0.0,-0.93337,5e-05,8.24046]
[1778551633761,37.52,81289.82,0.0,-0.93345,5e-05,8.23275]
[1778551634767,37.52,81283.46,0.0,-0.9338,5e-05,8.19874]
[1778551636781,37.52,81277.72,0.0,-0.93412,5e-05,8.16763]
[1778551637788,37.52,81274.55,0.0,-0.93429,5e-05,8.15058]
[1778551640809,37.51,81271.66,0.0,-0.93446,5e-05,8.13422]
[1778551641816,37.51,81268.97,0.0,-0.9346,5e-05,8.11975]
[1778551642823,37.51,81264.95,0.0,-0.93482,5e-05,8.09839]
[1778551643830,37.51,81262.94,0.0,-0.93493,5e-05,8.08757]
[1778551646851,37.51,81265.24,0.0,-0.93482,5e-05,8.09867]
[1778551648865,37.51,81268.22,0.0,-0.93467,5e-05,8.11359]
[1778551649872,37.51,81274.05,0.0,-0.93436,5e-05,8.14377]
[1778551650879,37.51,81276.71,0.0,-0.93422,5e-05,8.15734]
[1778551651886,37.51,81280.0,0.0,-0.93408,5e-05,8.17001]
[1778551656921,37.5,81280.83,0.0,-0.93406,5e-05,8.17222]
[1778551660949,37.5,81285.8,0.0,-0.93381,5e-05,8.19658]
[1778551665985,37.49,81286.93,0.0,-0.93377,5e-05,8.20013]
[1778551666992,37.49,81284.73,0.0,-0.9339,5e-05,8.18807]
[1778551667999,37.49,81281.3,0.0,-0.93409,5e-05,8.16957]
[1778551669006,37.49,81284.7,0.0,-0.93391,5e-05,8.187]
[1778551670016,37.49,81292.0,0.0,-0.93352,5e-05,8.22498]
[1778551674043,37.49,81287.61,0.0,-0.93378,5e-05,8.19975]
[1778551677064,37.48,81285.34,0.0,-0.93392,5e-05,8.18638]
[1778551682100,37.48,81285.74,0.0,-0.93392,5e-05,8.18616]
[1778551687135,37.47,81287.25,0.0,-0.93386,5e-05,8.1918]
[1778551689149,37.47,81290.15,0.0,-0.93371,5e-05,8.20612]
[1778551694184,37.47,81290.13,0.0,-0.93374,5e-05,8.20353]
[1778551699219,37.46,81287.44,0.0,-0.93391,5e-05,8.18695]
[1778551703247,37.46,81283.82,0.0,-0.93413,5e-05,8.16608]
[1778551708286,37.45,81287.71,0.0,-0.93394,5e-05,8.18438]
[1778551709289,37.45,81291.29,0.0,-0.93375,5e-05,8.20278]
[1778551714325,37.45,81290.68,0.0,-0.93384,5e-05,8.19295]
[1778551719360,37.44,81293.69,0.0,-0.9337,5e-05,8.20647]
[1778551720367,37.44,81297.2,0.0,-0.93352,5e-05,8.22451]
[1778551725402,37.44,81297.27,0.0,-0.93354,5e-05,8.22236]
[1778551731150,37.43,81297.0,0.0,-0.93357,5e-05,8.21896]
[1778551732559,37.43,81297.41,0.0,-0.93356,5e-05,8.22015]
[1778551732660,37.43,81297.47,0.0,-0.93356,5e-05,8.21998]
[1778551739500,37.42,81294.17,0.0,-0.93378,5e-05,8.19915]
[1778551740507,37.42,81289.88,0.0,-0.93401,5e-05,8.1761]
[1778551743528,37.42,81291.86,0.0,-0.93392,5e-05,8.18529]
[1778551745542,37.42,81289.37,0.0,-0.93406,5e-05,8.17133]
[1778551752710,37.42,81289.72,0.0,-0.93406,5e-05,8.17158]
[1778551753023,37.41,81285.67,0.0,-0.93429,5e-05,8.14874]
[1778551753599,37.41,81280.06,0.0,-0.93459,5e-05,8.11928]
[1778551754563,37.41,81280.06,0.0,-0.93459,5e-05,8.11928]
[1778551754606,37.41,81278.99,0.0,-0.93466,5e-05,8.11336]
[1778551759641,37.41,81278.34,0.0,-0.93471,5e-05,8.10848]
[1778551764676,37.41,81277.72,0.0,-0.93475,5e-05,8.10383]
[1778551769711,37.4,81276.49,0.0,-0.93483,5e-05,8.0961]
[1778551774746,37.4,81276.03,0.0,-0.9349,5e-05,8.08835]
[1778551779781,37.4,81275.82,0.0,-0.93492,5e-05,8.08614]
[1778551784816,37.4,81269.74,0.0,-0.93526,5e-05,8.05328]
[1778551785823,37.4,81262.87,0.0,-0.93562,5e-05,8.01723]
[1778551786830,37.4,81258.04,0.0,-0.93588,5e-05,7.99193]
[1778551787837,37.4,81255.58,0.0,-0.93601,5e-05,7.97903]
[1778551789852,37.4,81253.04,0.0,-0.93614,5e-05,7.96571]
[1778551790859,37.4,81250.03,0.0,-0.9363,5e-05,7.95004]
[1778551793881,37.4,81247.38,0.0,-0.93644,5e-05,7.93622]
[1778551797910,37.4,81253.38,0.0,-0.93613,5e-05,7.9673]
[1778551798917,37.4,81259.42,0.0,-0.93581,5e-05,7.99869]
[1778551799924,37.4,81260.72,0.0,-0.93574,5e-05,8.00529]
[1778551800931,37.4,81262.76,0.0,-0.93564,5e-05,8.01579]
[1778551802945,37.39,81264.94,0.0,-0.93552,5e-05,8.02688]
[1778551806978,37.39,81268.04,0.0,-0.93537,5e-05,8.04245]
[1778551807985,37.39,81270.12,0.0,-0.93526,5e-05,8.05314]
[1778551812016,37.39,81267.89,0.0,-0.93538,5e-05,8.04077]
[1778551815034,37.39,81275.46,0.0,-0.93499,5e-05,8.07987]
[1778551817048,37.39,81274.29,0.0,-0.93505,5e-05,8.07329]
[1778551822084,37.39,81274.39,0.0,-0.93506,5e-05,8.07274]
[1778551827119,37.39,81273.98,0.0,-0.93509,5e-05,8.06952]
[1778551832155,37.38,81271.9,0.0,-0.93524,5e-05,8.05343]
[1778551837190,37.38,81275.12,0.0,-0.93508,5e-05,8.06923]
[1778551839204,37.38,81278.65,0.0,-0.9349,5e-05,8.08725]
[1778551840211,37.38,81283.2,0.0,-0.93466,5e-05,8.11086]
[1778551841218,37.38,81286.05,0.0,-0.93451,5e-05,8.12553]
[1778551843232,37.38,81294.03,0.0,-0.93409,5e-05,8.16687]
[1778551844239,37.38,81296.48,0.0,-0.93396,5e-05,8.1794]
[1778551848267,37.37,81299.89,0.0,-0.93379,5e-05,8.19577]
[1778551853302,37.37,81300.31,0.0,-0.93379,5e-05,8.19585]
[1778551858337,37.37,81299.31,0.0,-0.93387,5e-05,8.18844]
[1778551859986,37.37,81299.15,0.0,-0.93388,5e-05,8.18717]
[1778551862562,37.36,81299.75,0.0,-0.93386,5e-05,8.18906]
[1778551863372,37.36,81300.01,0.0,-0.93385,5e-05,8.19001]
[1778551868407,37.36,81299.82,0.0,-0.93389,5e-05,8.18687]
[1778551876465,37.35,81293.96,0.0,-0.93424,5e-05,8.15265]
[1778551881500,37.35,81293.88,0.0,-0.93426,5e-05,8.1504]
[1778551884521,37.35,81290.1,0.0,-0.93447,5e-05,8.1294]
[1778551889556,37.34,81289.05,0.0,-0.93455,5e-05,8.12218]
[1778551894591,37.34,81290.04,0.0,-0.93454,5e-05,8.12147]
[1778551896563,37.34,81289.53,0.0,-0.93457,5e-05,8.11844]
[1778551896605,37.34,81289.58,0.0,-0.93458,5e-05,8.11837]
[1778551901640,37.33,81289.26,0.0,-0.93461,5e-05,8.11498]
[1778551906675,37.33,81289.3,0.0,-0.93463,5e-05,8.11348]
[1778551911710,37.33,81287.0,0.0,-0.93477,5e-05,8.09969]
[1778551916745,37.32,81287.48,0.0,-0.93476,5e-05,8.10058]
[1778551918760,37.32,81290.93,0.0,-0.93458,5e-05,8.11805]
[1778551923795,37.32,81292.16,0.0,-0.93453,5e-05,8.12272]
[1778551929852,37.31,81291.82,0.0,-0.93457,5e-05,8.11878]
[1778551933880,37.31,81294.18,0.0,-0.93446,5e-05,8.12975]
[1778551938915,37.31,81293.82,0.0,-0.9345,5e-05,8.12599]
[1778551943950,37.3,81292.68,0.0,-0.93458,5e-05,8.11818]
[1778551944957,37.3,81289.1,0.0,-0.93478,5e-05,8.099]
[1778551949992,37.3,81289.55,0.0,-0.93477,5e-05,8.09976]
[1778551955027,37.3,81288.51,0.0,-0.93487,5e-05,8.08853]
[1778551960062,37.29,81291.59,0.0,-0.93472,5e-05,8.10315]
[1778551961069,37.29,81294.36,0.0,-0.93458,5e-05,8.11707]
[1778551964090,37.29,81301.88,0.0,-0.93419,5e-05,8.1556]
[1778551965097,37.29,81304.42,0.0,-0.93405,5e-05,8.16859]
[1778551967111,37.29,81308.4,0.0,-0.93385,5e-05,8.18873]
[1778551969125,37.29,81311.59,0.0,-0.93369,5e-05,8.20466]
[1778551971738,37.28,81312.81,0.0,-0.93363,5e-05,8.21014]
[1778551972563,37.28,81312.55,0.0,-0.93365,5e-05,8.20827]
[1778551973153,37.28,81312.25,0.0,-0.93367,5e-05,8.20619]
[1778551978188,37.28,81310.94,0.0,-0.93377,5e-05,8.19689]
[1778551983223,37.27,81308.9,0.0,-0.9339,5e-05,8.18382]
[1778551988258,37.27,81309.89,0.0,-0.93387,5e-05,8.18688]
[1778551995307,37.26,81311.21,0.0,-0.93383,5e-05,8.19083]
[1778552000342,37.26,81311.34,0.0,-0.93385,5e-05,8.18934]
[1778552003363,37.26,81314.66,0.0,-0.93368,5e-05,8.20562]
[1778552008401,37.25,81315.38,0.0,-0.93366,5e-05,8.20717]
[1778552013436,37.25,81314.53,0.0,-0.93376,5e-05,8.19625]
[1778552015450,37.25,81311.92,0.0,-0.93391,5e-05,8.18158]
[1778552017464,37.24,81309.4,0.0,-0.93406,5e-05,8.16745]
[1778552022499,37.24,81308.16,0.0,-0.93415,5e-05,8.159]
[1778552026529,37.24,81301.18,0.0,-0.93454,5e-05,8.12072]
[1778552028543,37.24,81306.36,0.0,-0.93426,5e-05,8.14745]
[1778552031564,37.23,81303.31,0.0,-0.93444,5e-05,8.13033]
[1778552032571,37.23,81300.78,0.0,-0.93458,5e-05,8.11668]
[1778552037607,37.23,81299.56,0.0,-0.93466,5e-05,8.10883]
[1778552039622,37.23,81305.32,0.0,-0.93435,5e-05,8.13864]
[1778552047678,37.22,81306.65,0.0,-0.93431,5e-05,8.14303]
[1778552052717,37.22,81307.77,0.0,-0.93427,5e-05,8.14671]
[1778552057753,37.22,81307.11,0.0,-0.93433,5e-05,8.14153]
[1778552063795,37.21,81306.32,0.0,-0.93439,5e-05,8.13542]
[1778552065809,37.21,81309.32,0.0,-0.93423,5e-05,8.15064]
[1778552071852,37.21,81308.03,0.0,-0.93435,5e-05,8.13765]
[1778552075880,37.21,81310.75,0.0,-0.93422,5e-05,8.15075]
[1778552079908,37.2,81314.13,0.0,-0.93405,5e-05,8.1673]
[1778552081922,37.2,81311.5,0.0,-0.9342,5e-05,8.15267]
[1778552085950,37.2,81308.66,0.0,-0.93437,5e-05,8.13635]
[1778552087964,37.2,81306.52,0.0,-0.93449,5e-05,8.12444]
[1778552088972,37.2,81302.6,0.0,-0.9347,5e-05,8.10347]
[1778552090986,37.2,81299.32,0.0,-0.93489,5e-05,8.08567]
[1778552093000,37.2,81296.14,0.0,-0.93506,5e-05,8.06847]
[1778552096021,37.19,81298.83,0.0,-0.93492,5e-05,8.08197]
[1778552101056,37.19,81300.56,0.0,-0.93484,5e-05,8.08988]
[1778552106102,37.19,81299.96,0.0,-0.93489,5e-05,8.08549]
[1778552109123,37.19,81295.68,0.0,-0.93512,5e-05,8.06225]
[1778552111137,37.19,81286.74,0.0,-0.93561,5e-05,8.01489]
[1778552112144,37.19,81277.21,0.0,-0.93611,5e-05,7.96485]
[1778552113151,37.19,81273.1,0.0,-0.93633,5e-05,7.94328]
[1778552114161,37.19,81272.65,0.0,-0.93636,5e-05,7.94087]
[1778552115168,37.19,81274.6,0.0,-0.93625,5e-05,7.95101]
[1778552120203,37.19,81276.07,0.0,-0.93618,5e-05,7.95849]
[1778552124352,37.19,81273.0,0.0,-0.93634,5e-05,7.94223]
[1778552126561,37.19,81273.18,0.0,-0.93633,5e-05,7.94317]
[1778552126614,37.19,81272.43,0.0,-0.93637,5e-05,7.93919]
[1778552132288,37.18,81271.79,0.0,-0.93644,5e-05,7.93148]
[1778552134302,37.18,81267.48,0.0,-0.93667,5e-05,7.90897]
[1778552135309,37.18,81265.31,0.0,-0.93678,5e-05,7.89768]
[1778552136316,37.18,81261.12,0.0,-0.937,5e-05,7.87593]
[1778552137323,37.18,81257.49,0.0,-0.93719,5e-05,7.85716]
[1778552138331,37.18,81251.91,0.0,-0.93748,5e-05,7.82834]
[1778552139337,37.18,81254.0,0.0,-0.93737,5e-05,7.83927]
[1778552142358,37.19,81251.66,0.0,-0.93749,5e-05,7.82745]
[1778552146386,37.19,81249.66,0.0,-0.93759,5e-05,7.81759]
[1778552151422,37.19,81247.79,0.0,-0.93768,5e-05,7.80858]
[1778552156457,37.19,81246.38,0.0,-0.93774,5e-05,7.80198]
[1778552157464,37.19,81244.42,0.0,-0.93784,5e-05,7.79201]
[1778552162499,37.19,81245.52,0.0,-0.93778,5e-05,7.79851]
[1778552167534,37.19,81244.83,0.0,-0.9378,5e-05,7.79576]
[1778552170564,37.19,81240.18,0.0,-0.93804,5e-05,7.77232]
[1778552175599,37.2,81240.2,0.0,-0.93803,5e-05,7.77345]
[1778552178620,37.2,81236.91,0.0,-0.93819,5e-05,7.75714]
[1778552183655,37.2,81237.69,0.0,-0.93814,5e-05,7.7623]
[1778552188690,37.2,81237.51,0.0,-0.93814,5e-05,7.76247]
[1778552193725,37.2,81237.76,0.0,-0.93814,5e-05,7.76075]
[1778552198760,37.21,81235.3,0.0,-0.93826,5e-05,7.7492]
[1778552199767,37.21,81226.75,0.0,-0.9387,5e-05,7.70557]
[1778552200774,37.21,81227.5,0.0,-0.93865,5e-05,7.70972]
[1778552203795,37.21,81224.78,0.0,-0.93878,5e-05,7.69668]
[1778552204802,37.21,81221.11,0.0,-0.93897,5e-05,7.67822]
[1778552205809,37.21,81217.82,0.0,-0.93913,5e-05,7.66175]
[1778552210844,37.21,81218.59,0.0,-0.93908,5e-05,7.66743]
[1778552214872,37.22,81216.14,0.0,-0.93919,5e-05,7.65632]
[1778552215879,37.22,81213.26,0.0,-0.93933,5e-05,7.64199]
[1778552220914,37.22,81212.25,0.0,-0.93936,5e-05,7.63872]
[1778552221921,37.22,81207.01,0.0,-0.93962,5e-05,7.61242]
[1778552222933,37.22,81204.31,0.0,-0.93975,5e-05,7.59911]
[1778552223937,37.22,81196.46,0.0,-0.94015,5e-05,7.55974]
[1778552224944,37.22,81194.52,0.0,-0.94024,5e-05,7.55042]
[1778552225951,37.23,81197.43,0.0,-0.94009,5e-05,7.56566]
[1778552226958,37.23,81195.21,0.0,-0.94019,5e-05,7.55491]
[1778552231993,37.23,81194.43,0.0,-0.94021,5e-05,7.55352]
[1778552237028,37.24,81195.15,0.0,-0.94014,5e-05,7.55973]
[1778552242065,37.24,81194.84,0.0,-0.94013,5e-05,7.56069]
[1778552247100,37.25,81199.24,0.0,-0.93989,5e-05,7.58548]
[1778552248107,37.25,81204.66,0.0,-0.93961,5e-05,7.61345]
[1778552251128,37.25,81211.47,0.0,-0.93928,5e-05,7.64527]
[1778552252135,37.25,81221.74,0.0,-0.93875,5e-05,7.69806]
[1778552253142,37.25,81223.07,0.0,-0.93868,5e-05,7.70515]
[1778552258177,37.25,81223.24,0.0,-0.93866,5e-05,7.70748]
[1778552263212,37.26,81222.77,0.0,-0.93867,5e-05,7.70645]
[1778552265226,37.26,81225.77,0.0,-0.93851,5e-05,7.72236]
[1778552270261,37.26,81226.19,0.0,-0.93848,5e-05,7.72573]
[1778552271268,37.26,81228.38,0.0,-0.93836,5e-05,7.73718]
[1778552272275,37.26,81224.67,0.0,-0.93855,5e-05,7.71841]
[1778552277310,37.26,81226.04,0.0,-0.93847,5e-05,7.72658]
[1778552279324,37.26,81228.2,0.0,-0.93835,5e-05,7.73811]
[1778552283353,37.27,81225.24,0.0,-0.9385,5e-05,7.72376]
[1778552285367,37.27,81223.29,0.0,-0.93859,5e-05,7.71421]
[1778552288389,37.27,81217.9,0.0,-0.93886,5e-05,7.68737]
[1778552291410,37.27,81215.06,0.0,-0.93899,5e-05,7.67397]
[1778552293424,37.27,81210.59,0.0,-0.93921,5e-05,7.6518]
[1778552295438,37.27,81202.37,0.0,-0.93962,5e-05,7.61068]
[1778552296445,37.27,81198.98,0.0,-0.93979,5e-05,7.59389]
[1778552301480,37.28,81198.5,0.0,-0.93979,5e-05,7.59365]
[1778552302487,37.28,81195.83,0.0,-0.93992,5e-05,7.58057]
[1778552307522,37.28,81196.04,0.0,-0.93989,5e-05,7.58397]
[1778552312557,37.29,81195.96,0.0,-0.9399,5e-05,7.58182]
[1778552317592,37.29,81195.69,0.0,-0.93989,5e-05,7.58281]
[1778552322627,37.3,81194.46,0.0,-0.93993,5e-05,7.57893]
[1778552327662,37.3,81193.84,0.0,-0.93993,5e-05,7.57817]
[1778552332698,37.31,81193.96,0.0,-0.9399,5e-05,7.58113]
[1778552335719,37.31,81191.69,0.0,-0.94,5e-05,7.57106]
[1778552338740,37.31,81188.71,0.0,-0.94014,5e-05,7.55744]
[1778552342768,37.32,81192.82,0.0,-0.93991,5e-05,7.58021]
[1778552347803,37.32,81192.77,0.0,-0.93989,5e-05,7.58226]
[1778552348810,37.32,81189.81,0.0,-0.94003,5e-05,7.56776]
[1778552349818,37.32,81185.81,0.0,-0.94023,5e-05,7.54804]
[1778552350824,37.32,81182.64,0.0,-0.94039,5e-05,7.53207]
[1778552351831,37.32,81179.58,0.0,-0.94054,5e-05,7.51669]
[1778552357873,37.32,81177.15,0.0,-0.94066,5e-05,7.50485]
[1778552362908,37.33,81177.03,0.0,-0.94066,5e-05,7.50464]
[1778552368950,37.33,81175.44,0.0,-0.94073,5e-05,7.49715]
[1778552373985,37.33,81176.14,0.0,-0.94072,5e-05,7.49705]
[1778552379020,37.33,81174.68,0.0,-0.94078,5e-05,7.49114]
[1778552381034,37.33,81169.36,0.0,-0.94103,5e-05,7.46562]
[1778552382041,37.33,81165.15,0.0,-0.94124,5e-05,7.44467]
[1778552384055,37.33,81161.29,0.0,-0.94143,5e-05,7.42568]
[1778552385062,37.33,81155.33,0.0,-0.94172,5e-05,7.39612]
[1778552386069,37.33,81151.56,0.0,-0.9419,5e-05,7.37757]
[1778552389090,37.34,81153.57,0.0,-0.9418,5e-05,7.38836]
[1778552390708,37.34,81150.31,0.0,-0.94195,5e-05,7.37265]
[1778552391105,37.34,81147.33,0.0,-0.9421,5e-05,7.35783]
[1778552394125,37.34,81144.61,0.0,-0.94222,5e-05,7.34521]
[1778552395132,37.34,81142.82,0.0,-0.9423,5e-05,7.33664]
[1778552396139,37.34,81135.41,0.0,-0.94267,5e-05,7.29968]
[1778552397146,37.34,81130.15,0.0,-0.94292,5e-05,7.27351]
[1778552399168,37.34,81130.11,0.0,-0.94293,5e-05,7.27316]
[1778552399540,37.34,81130.11,0.0,-0.94293,5e-05,7.27316]
[1778552399628,37.34,81122.74,0.0,-0.94328,5e-05,7.23669]
[1778552400167,37.34,81105.47,0.0,-0.94411,5e-05,7.15191]
[1778552401174,37.34,81105.61,0.0,-0.9441,5e-05,7.15264]
[1778552402489,37.34,81105.61,0.0,-0.9441,5e-05,7.15264]
[1778552402792,37.34,81105.61,0.0,-0.9441,5e-05,7.15264]
[1778552406209,37.34,81110.06,0.0,-0.94389,5e-05,7.17462]
[1778552407522,37.34,81110.06,0.0,-0.94389,5e-05,7.17462]
[1778552407563,37.34,81110.06,0.0,-0.94389,5e-05,7.17462]
[1778552407571,37.34,81110.06,0.0,-0.94389,5e-05,7.17462]
[1778552407807,37.34,81110.06,0.0,-0.94389,5e-05,7.17462]
[1778552407909,37.34,81109.67,0.0,-0.94391,5e-05,7.17274]
[1778552413857,37.34,81110.82,0.0,-0.94385,5e-05,7.17839]
[1778552413901,37.34,81101.76,0.0,-0.94428,5e-05,7.13411]
[1778552414266,37.34,81077.93,0.0,-0.9454,5e-05,7.01848]
[1778552415273,37.34,81067.34,0.0,-0.94589,5e-05,6.96769]
[1778552416280,37.34,81070.74,0.0,-0.94573,5e-05,6.9844]
[1778552417251,37.34,81070.74,0.0,-0.94573,5e-05,6.9844]
[1778552417287,37.34,81081.62,0.0,-0.94522,5e-05,7.03724]
[1778552418294,37.34,81089.8,0.0,-0.94484,5e-05,7.07712]
[1778552419303,37.34,81085.12,0.0,-0.94505,5e-05,7.05458]
[1778552420308,37.34,81078.65,0.0,-0.94536,5e-05,7.02346]
[1778552425344,37.34,81082.46,0.0,-0.94517,5e-05,7.0431]
[1778552430514,37.35,81080.54,0.0,-0.94525,5e-05,7.03464]
[1778552431873,37.35,81078.93,0.0,-0.94532,5e-05,7.02729]
[1778552431916,37.35,81078.93,0.0,-0.94532,5e-05,7.02729]
[1778552432061,37.35,81078.93,0.0,-0.94532,5e-05,7.02729]
[1778552431968,37.35,81078.91,0.0,-0.94534,5e-05,7.02348]
[1778552433400,37.35,81085.67,0.0,-0.94503,5e-05,7.05639]
[1778552436657,37.35,81086.63,0.0,-0.94498,5e-05,7.06142]
[1778552436709,37.35,81086.63,0.0,-0.94498,5e-05,7.06142]
[1778552436808,37.35,81086.63,0.0,-0.94498,5e-05,7.06142]
[1778552436810,37.35,81087.27,0.0,-0.94494,5e-05,7.06484]
[1778552442036,37.35,81086.4,0.0,-0.94498,5e-05,7.0611]
[1778552442062,37.35,81086.4,0.0,-0.94498,5e-05,7.0611]
[1778552442056,37.35,81085.6,0.0,-0.94501,5e-05,7.05753]
[1778552442129,37.35,81085.6,0.0,-0.94501,5e-05,7.05753]
[1778552443700,37.35,81085.54,0.0,-0.94502,5e-05,7.05724]
[1778552443809,37.35,81085.54,0.0,-0.94502,5e-05,7.05724]
[1778552443910,37.35,81086.27,0.0,-0.94498,5e-05,7.06111]
[1778552447120,37.35,81085.37,0.0,-0.94502,5e-05,7.05706]
[1778552447157,37.35,81085.37,0.0,-0.94502,5e-05,7.05706]
[1778552447313,37.35,81085.37,0.0,-0.94502,5e-05,7.05706]
[1778552447505,37.35,81085.95,0.0,-0.94499,5e-05,7.06002]
[1778552452540,37.35,81085.12,0.0,-0.94502,5e-05,7.05679]
[1778552454902,37.35,81084.61,0.0,-0.94504,5e-05,7.05447]
[1778552454950,37.35,81084.61,0.0,-0.94504,5e-05,7.05447]
[1778552455066,37.35,81084.61,0.0,-0.94504,5e-05,7.05447]
[1778552455051,37.35,81084.55,0.0,-0.94504,5e-05,7.05451]
[1778552458584,37.36,81092.09,0.0,-0.94468,5e-05,7.09158]
[1778552459591,37.36,81104.24,0.0,-0.94411,5e-05,7.15103]
[1778552460600,37.36,81104.25,0.0,-0.94411,5e-05,7.15109]
[1778552463266,37.36,81104.97,0.0,-0.94407,5e-05,7.15462]
[1778552463311,37.36,81104.97,0.0,-0.94407,5e-05,7.15462]
[1778552463311,37.36,81104.97,0.0,-0.94407,5e-05,7.15462]
[1778552463559,37.36,81104.97,0.0,-0.94407,5e-05,7.15462]
[1778552463621,37.36,81105.0,0.0,-0.94407,5e-05,7.15477]
[1778552467649,37.36,81109.69,0.0,-0.94385,5e-05,7.17769]
[1778552469663,37.36,81118.12,0.0,-0.94344,5e-05,7.21894]
[1778552472086,37.36,81118.49,0.0,-0.94343,5e-05,7.22066]
[1778552472131,37.36,81118.51,0.0,-0.94343,5e-05,7.22066]
[1778552472310,37.36,81118.51,0.0,-0.94343,5e-05,7.22066]
[1778552472684,37.36,81118.34,0.0,-0.94344,5e-05,7.21972]
[1778552477719,37.35,81119.87,0.0,-0.94337,5e-05,7.22673]
[1778552479733,37.35,81131.98,0.0,-0.94279,5e-05,7.28617]
[1778552480742,37.35,81131.78,0.0,-0.9428,5e-05,7.28497]
[1778552481749,37.35,81135.94,0.0,-0.9426,5e-05,7.30533]
[1778552483773,37.35,81141.05,0.0,-0.94236,5e-05,7.33016]
[1778552485787,37.35,81137.02,0.0,-0.94256,5e-05,7.30964]
[1778552486995,37.35,81137.02,0.0,-0.94256,5e-05,7.30964]
[1778552487311,37.35,81134.33,0.0,-0.94269,5e-05,7.29609]
[1778552489090,37.35,81133.79,0.0,-0.94272,5e-05,7.2932]
[1778552489137,37.35,81133.11,0.0,-0.94275,5e-05,7.28963]
[1778552489311,37.35,81133.11,0.0,-0.94275,5e-05,7.28963]
[1778552489815,37.35,81133.02,0.0,-0.94276,5e-05,7.28897]
[1778552493843,37.35,81137.44,0.0,-0.94258,5e-05,7.30597]
[1778552497118,37.35,81139.27,0.0,-0.9425,5e-05,7.31455]
[1778552497166,37.35,81140.1,0.0,-0.94246,5e-05,7.31841]
[1778552497311,37.35,81140.1,0.0,-0.94246,5e-05,7.31841]
[1778552497871,37.35,81139.39,0.0,-0.9425,5e-05,7.31464]
[1778552499885,37.34,81144.55,0.0,-0.94225,5e-05,7.33971]
[1778552500892,37.34,81150.41,0.0,-0.94197,5e-05,7.36855]
[1778552502906,37.34,81144.21,0.0,-0.94228,5e-05,7.33711]
[1778552505190,37.34,81144.61,0.0,-0.94226,5e-05,7.33855]
[1778552505238,37.34,81144.61,0.0,-0.94226,5e-05,7.33855]
[1778552505311,37.34,81144.61,0.0,-0.94226,5e-05,7.33855]
[1778552505927,37.34,81144.29,0.0,-0.94228,5e-05,7.33669]
[1778552510962,37.34,81146.22,0.0,-0.9422,5e-05,7.34494]
[1778552512977,37.34,81159.95,0.0,-0.94153,5e-05,7.41275]
[1778552513983,37.34,81161.6,0.0,-0.94146,5e-05,7.42061]
[1778552515553,37.34,81161.83,0.0,-0.94145,5e-05,7.42136]
[1778552515561,37.34,81161.83,0.0,-0.94145,5e-05,7.42136]
[1778552515603,37.34,81161.83,0.0,-0.94145,5e-05,7.42136]
[1778552516053,37.34,81161.83,0.0,-0.94145,5e-05,7.42136]
[1778552516059,37.34,81161.83,0.0,-0.94145,5e-05,7.42136]
[1778552516128,37.34,81162.27,0.0,-0.94143,5e-05,7.42374]
[1778552517005,37.34,81166.16,0.0,-0.94123,5e-05,7.44337]
[1778552518012,37.34,81170.36,0.0,-0.94102,5e-05,7.46455]
[1778552520513,37.34,81171.58,0.0,-0.94096,5e-05,7.47088]
[1778552520566,37.34,81171.58,0.0,-0.94096,5e-05,7.47088]
[1778552521034,37.34,81171.98,0.0,-0.94094,5e-05,7.47298]
[1778552525689,37.34,81173.85,0.0,-0.94084,5e-05,7.48274]
[1778552525808,37.34,81173.85,0.0,-0.94084,5e-05,7.48274]
[1778552526069,37.34,81172.74,0.0,-0.9409,5e-05,7.47725]
[1778552531109,37.34,81179.58,0.0,-0.94055,5e-05,7.51199]
[1778552531558,37.34,81179.58,0.0,-0.94055,5e-05,7.51199]
[1778552531609,37.34,81179.58,0.0,-0.94055,5e-05,7.51199]
[1778552531812,37.34,81179.58,0.0,-0.94055,5e-05,7.51199]
[1778552532116,37.34,81181.12,0.0,-0.94048,5e-05,7.51977]
[1778552536143,37.34,81177.8,0.0,-0.94064,5e-05,7.50322]
[1778552536569,37.34,81177.8,0.0,-0.94064,5e-05,7.50322]
[1778552536618,37.34,81177.8,0.0,-0.94064,5e-05,7.50322]
[1778552536810,37.34,81177.8,0.0,-0.94064,5e-05,7.50322]
[1778552536860,37.34,81177.8,0.0,-0.94064,5e-05,7.50322]
[1778552537062,37.34,81177.8,0.0,-0.94064,5e-05,7.50322]
[1778552537150,37.34,81178.01,0.0,-0.94063,5e-05,7.50433]
[1778552540171,37.34,81181.7,0.0,-0.94044,5e-05,7.523]
[1778552545387,37.34,81182.08,0.0,-0.94042,5e-05,7.52501]
[1778552545438,37.34,81182.08,0.0,-0.94042,5e-05,7.52501]
[1778552545562,37.34,81182.08,0.0,-0.94042,5e-05,7.52501]
[1778552545572,37.34,81182.23,0.0,-0.94042,5e-05,7.52579]
[1778552550627,37.34,81181.27,0.0,-0.94046,5e-05,7.52106]
[1778552550674,37.34,81181.27,0.0,-0.94046,5e-05,7.52106]
[1778552550812,37.34,81181.27,0.0,-0.94046,5e-05,7.52106]
[1778552550909,37.34,81182.11,0.0,-0.94042,5e-05,7.52536]
[1778552556851,37.34,81181.28,0.0,-0.94049,5e-05,7.51728]
[1778552556901,37.34,81181.28,0.0,-0.94049,5e-05,7.51728]
[1778552557059,37.34,81181.28,0.0,-0.94049,5e-05,7.51728]
[1778552557110,37.34,81181.73,0.0,-0.94047,5e-05,7.51964]
[1778552560691,37.34,81182.24,0.0,-0.94044,5e-05,7.5223]
[1778552560737,37.34,81182.24,0.0,-0.94044,5e-05,7.5223]
[1778552560810,37.34,81182.24,0.0,-0.94044,5e-05,7.5223]
[1778552560910,37.34,81181.26,0.0,-0.94049,5e-05,7.51747]
[1778552564544,37.34,81181.84,0.0,-0.94046,5e-05,7.52048]
[1778552564561,37.34,81181.84,0.0,-0.94046,5e-05,7.52048]
[1778552564626,37.34,81181.84,0.0,-0.94046,5e-05,7.52053]
[1778552565349,37.34,81185.24,0.0,-0.94029,5e-05,7.53771]
[1778552567581,37.34,81187.19,0.0,-0.94019,5e-05,7.54757]
[1778552567632,37.34,81187.19,0.0,-0.94019,5e-05,7.54757]
[1778552567811,37.34,81187.19,0.0,-0.94019,5e-05,7.54757]
[1778552567812,37.34,81191.49,0.0,-0.93997,5e-05,7.56926]
[1778552568370,37.34,81197.43,0.0,-0.93967,5e-05,7.59932]
[1778552573405,37.34,81191.77,0.0,-0.93996,5e-05,7.57029]
[1778552574696,37.34,81191.77,0.0,-0.93996,5e-05,7.57029]
[1778552574751,37.34,81191.77,0.0,-0.93996,5e-05,7.57029]
[1778552574812,37.34,81191.77,0.0,-0.93996,5e-05,7.57029]
[1778552574851,37.34,81189.55,0.0,-0.94008,5e-05,7.55904]
[1778552575419,37.34,81184.51,0.0,-0.94033,5e-05,7.53361]
[1778552577433,37.34,81171.82,0.0,-0.94096,5e-05,7.4699]
[1778552578636,37.34,81171.82,0.0,-0.94096,5e-05,7.4699]
[1778552578686,37.34,81171.82,0.0,-0.94096,5e-05,7.4699]
[1778552578809,37.34,81171.82,0.0,-0.94096,5e-05,7.4699]
[1778552578899,37.34,81169.97,0.0,-0.94105,5e-05,7.46092]
[1778552583453,37.34,81171.45,0.0,-0.94097,5e-05,7.4688]
[1778552583503,37.34,81171.45,0.0,-0.94097,5e-05,7.4688]
[1778552583559,37.34,81171.45,0.0,-0.94097,5e-05,7.4688]
[1778552583604,37.34,81171.96,0.0,-0.94094,5e-05,7.47151]
[1778552587609,37.34,81171.86,0.0,-0.94094,5e-05,7.47145]
[1778552587810,37.34,81171.86,0.0,-0.94094,5e-05,7.47145]
[1778552587858,37.34,81171.93,0.0,-0.94094,5e-05,7.47211]
[1778552592538,37.34,81175.45,0.0,-0.94077,5e-05,7.48925]
[1778552593562,37.34,81175.45,0.0,-0.94077,5e-05,7.48925]
[1778552593613,37.34,81175.45,0.0,-0.94077,5e-05,7.48925]
[1778552593810,37.34,81175.45,0.0,-0.94077,5e-05,7.48925]
[1778552593893,37.34,81175.48,0.0,-0.94077,5e-05,7.4885]
[1778552597573,37.34,81178.65,0.0,-0.94063,5e-05,7.50309]
[1778552598581,37.34,81184.13,0.0,-0.94036,5e-05,7.53081]
[1778552599347,37.34,81184.13,0.0,-0.94036,5e-05,7.53081]
[1778552599399,37.34,81184.13,0.0,-0.94036,5e-05,7.53081]
[1778552599560,37.34,81184.13,0.0,-0.94036,5e-05,7.53081]
[1778552599587,37.34,81185.08,0.0,-0.94031,5e-05,7.53571]
[1778552602608,37.34,81190.06,0.0,-0.94006,5e-05,7.561]
[1778552605331,37.34,81191.54,0.0,-0.93998,5e-05,7.56853]
[1778552605528,37.34,81191.54,0.0,-0.93998,5e-05,7.56853]
[1778552605558,37.34,81191.54,0.0,-0.93998,5e-05,7.56853]
[1778552605629,37.34,81192.11,0.0,-0.93995,5e-05,7.57141]
[1778552608650,37.34,81183.1,0.0,-0.9404,5e-05,7.52591]
[1778552609360,37.34,81183.1,0.0,-0.9404,5e-05,7.52591]
[1778552609433,37.34,81183.1,0.0,-0.9404,5e-05,7.52591]
[1778552609560,37.34,81183.1,0.0,-0.9404,5e-05,7.52591]
[1778552609657,37.34,81182.93,0.0,-0.94041,5e-05,7.52507]
[1778552614692,37.34,81182.93,0.0,-0.94044,5e-05,7.52133]
[1778552619727,37.34,81182.38,0.0,-0.94046,5e-05,7.51891]
[1778552622748,37.34,81187.51,0.0,-0.9402,5e-05,7.54498]
[1778552623479,37.34,81187.51,0.0,-0.9402,5e-05,7.54498]
[1778552623558,37.34,81187.51,0.0,-0.9402,5e-05,7.54498]
[1778552623848,37.34,81187.51,0.0,-0.9402,5e-05,7.54498]
[1778552624061,37.34,81187.51,0.0,-0.9402,5e-05,7.54498]
[1778552624094,37.34,81189.07,0.0,-0.94012,5e-05,7.55295]
[1778552629797,37.34,81190.18,0.0,-0.94007,5e-05,7.55864]
[1778552633825,37.34,81193.63,0.0,-0.93989,5e-05,7.57612]
[1778552634919,37.34,81193.63,0.0,-0.93989,5e-05,7.57612]
[1778552634971,37.34,81193.63,0.0,-0.93989,5e-05,7.57612]
[1778552635066,37.34,81193.63,0.0,-0.93989,5e-05,7.57612]
[1778552635070,37.34,81195.63,0.0,-0.93979,5e-05,7.58622]
[1778552635358,37.34,81195.63,0.0,-0.93979,5e-05,7.58622]
[1778552635566,37.34,81195.63,0.0,-0.93979,5e-05,7.58622]
[1778552635839,37.34,81198.54,0.0,-0.93965,5e-05,7.60093]
[1778552636846,37.34,81201.96,0.0,-0.93948,5e-05,7.61822]
[1778552641881,37.34,81208.81,0.0,-0.93913,5e-05,7.65262]
[1778552642618,37.34,81208.81,0.0,-0.93913,5e-05,7.65262]
[1778552642669,37.34,81208.81,0.0,-0.93913,5e-05,7.65262]
[1778552642813,37.34,81208.81,0.0,-0.93913,5e-05,7.65262]
[1778552642888,37.34,81209.66,0.0,-0.93909,5e-05,7.65681]
[1778552647923,37.34,81208.77,0.0,-0.93914,5e-05,7.65164]
[1778552652657,37.34,81208.39,0.0,-0.93917,5e-05,7.64924]
[1778552652704,37.34,81208.39,0.0,-0.93917,5e-05,7.64924]
[1778552652813,37.34,81208.39,0.0,-0.93917,5e-05,7.64924]
[1778552652967,37.34,81208.32,0.0,-0.93917,5e-05,7.64876]
[1778552655988,37.34,81205.82,0.0,-0.9393,5e-05,7.63568]
[1778552656995,37.34,81208.4,0.0,-0.93917,5e-05,7.64868]
[1778552662030,37.34,81208.15,0.0,-0.93919,5e-05,7.64712]
[1778552662811,37.34,81208.15,0.0,-0.93919,5e-05,7.64712]
[1778552662863,37.34,81208.15,0.0,-0.93919,5e-05,7.64712]
[1778552663059,37.34,81208.15,0.0,-0.93919,5e-05,7.64712]
[1778552663145,37.34,81205.83,0.0,-0.93931,5e-05,7.63517]
[1778552666059,37.34,81201.62,0.0,-0.93951,5e-05,7.61434]
[1778552666953,37.34,81201.62,0.0,-0.93951,5e-05,7.61434]
[1778552667005,37.34,81201.62,0.0,-0.93951,5e-05,7.61434]
[1778552667058,37.34,81201.62,0.0,-0.93951,5e-05,7.61434]
[1778552667069,37.34,81198.84,0.0,-0.93965,5e-05,7.60064]
[1778552671638,37.34,81197.5,0.0,-0.93973,5e-05,7.59144]
[1778552671690,37.34,81197.5,0.0,-0.93973,5e-05,7.59144]
[1778552672101,37.34,81195.24,0.0,-0.93984,5e-05,7.58043]
[1778552673894,37.34,81196.55,0.0,-0.93977,5e-05,7.58752]
[1778552674115,37.34,81197.9,0.0,-0.9397,5e-05,7.5948]
[1778552675312,37.34,81197.9,0.0,-0.9397,5e-05,7.5948]
[1778552678144,37.35,81195.61,0.0,-0.93979,5e-05,7.58495]
[1778552683178,37.35,81195.02,0.0,-0.9398,5e-05,7.58426]
[1778552688213,37.36,81195.95,0.0,-0.93973,5e-05,7.59124]
[1778552693961,37.36,81196.29,0.0,-0.9397,5e-05,7.59472]
[1778552699290,37.36,81193.32,0.0,-0.93984,5e-05,7.58025]
[1778552704325,37.36,81192.66,0.0,-0.93987,5e-05,7.57768]
[1778552707347,37.36,81190.39,0.0,-0.93998,5e-05,7.5661]
[1778552711375,37.36,81192.76,0.0,-0.93986,5e-05,7.57797]
[1778552715403,37.36,81195.95,0.0,-0.9397,5e-05,7.59397]
[1778552716410,37.36,81200.35,0.0,-0.93948,5e-05,7.6162]
[1778552717417,37.36,81205.69,0.0,-0.93921,5e-05,7.64322]
[1778552718424,37.36,81209.14,0.0,-0.93904,5e-05,7.66063]
[1778552720438,37.36,81211.23,0.0,-0.93893,5e-05,7.67144]
[1778552722452,37.36,81219.78,0.0,-0.93849,5e-05,7.71568]
[1778552723459,37.36,81222.13,0.0,-0.93836,5e-05,7.72793]
[1778552728495,37.37,81223.41,0.0,-0.93829,5e-05,7.73557]
[1778552729501,37.37,81227.22,0.0,-0.93809,5e-05,7.75529]
[1778552731518,37.37,81228.18,0.0,-0.93804,5e-05,7.76038]
[1778552731783,37.37,81232.32,0.0,-0.93785,5e-05,7.77767]
[1778552733529,37.37,81236.8,0.0,-0.93762,5e-05,7.80095]
[1778552735310,37.37,81236.8,0.0,-0.93762,5e-05,7.80095]
[1778552734537,37.37,81232.83,0.0,-0.93782,5e-05,7.78067]
[1778552735544,37.37,81230.68,0.0,-0.93793,5e-05,7.76977]
[1778552736551,37.37,81223.86,0.0,-0.93828,5e-05,7.735]
[1778552738565,37.37,81226.34,0.0,-0.93815,5e-05,7.7481]
[1778552740579,37.37,81228.55,0.0,-0.93803,5e-05,7.75977]
[1778552745614,37.37,81227.02,0.0,-0.9381,5e-05,7.75276]
[1778552750649,37.37,81226.17,0.0,-0.93814,5e-05,7.74926]
[1778552755684,37.37,81221.89,0.0,-0.93835,5e-05,7.72821]
[1778552760719,37.38,81219.56,0.0,-0.93846,5e-05,7.7173]
[1778552765756,37.38,81218.03,0.0,-0.93854,5e-05,7.7095]
[1778552770801,37.38,81217.6,0.0,-0.93855,5e-05,7.70832]
[1778552775836,37.38,81217.63,0.0,-0.93854,5e-05,7.70945]
[1778552780871,37.38,81217.23,0.0,-0.93857,5e-05,7.70634]
[1778552785907,37.38,81217.59,0.0,-0.93857,5e-05,7.70659]
[1778552788929,37.37,81223.01,0.0,-0.9383,5e-05,7.73297]
[1778552789937,37.37,81217.62,0.0,-0.93858,5e-05,7.70507]
[1778552790944,37.37,81215.46,0.0,-0.9387,5e-05,7.69373]
[1778552795979,37.37,81213.02,0.0,-0.93886,5e-05,7.67568]
[1778552801038,37.37,81202.9,0.0,-0.93939,5e-05,7.62309]
[1778552802045,37.36,81201.85,0.0,-0.93945,5e-05,7.61728]
[1778552803052,37.36,81207.95,0.0,-0.93914,5e-05,7.64806]
[1778552804059,37.36,81211.89,0.0,-0.93894,5e-05,7.66787]
[1778552808087,37.36,81215.82,0.0,-0.93875,5e-05,7.68683]
[1778552809094,37.36,81219.7,0.0,-0.93856,5e-05,7.70634]
[1778552814129,37.36,81221.8,0.0,-0.93847,5e-05,7.71548]
[1778552817150,37.36,81217.95,0.0,-0.93867,5e-05,7.69486]
[1778552822185,37.35,81216.99,0.0,-0.93874,5e-05,7.68859]
[1778552827220,37.35,81216.8,0.0,-0.93876,5e-05,7.6863]
[1778552831248,37.35,81224.76,0.0,-0.93836,5e-05,7.72639]
[1778552832255,37.35,81228.56,0.0,-0.93816,5e-05,7.74602]
[1778552833267,37.35,81222.91,0.0,-0.93845,5e-05,7.71726]
[1778552834269,37.35,81215.32,0.0,-0.93884,5e-05,7.67822]
[1778552835276,37.35,81209.45,0.0,-0.93914,5e-05,7.6481]
[1778552841318,37.35,81207.36,0.0,-0.93926,5e-05,7.63635]
[1778552846353,37.35,81206.22,0.0,-0.93933,5e-05,7.62971]
[1778552851389,37.34,81206.25,0.0,-0.93936,5e-05,7.62491]
[1778552852395,37.34,81209.29,0.0,-0.93921,5e-05,7.64019]
[1778552853311,37.34,81209.29,0.0,-0.93921,5e-05,7.64019]
[1778552853402,37.34,81214.3,0.0,-0.93896,5e-05,7.6655]
[1778552854413,37.34,81216.47,0.0,-0.93885,5e-05,7.67633]
[1778552859445,37.34,81213.12,0.0,-0.93903,5e-05,7.65809]
[1778552862466,37.34,81215.31,0.0,-0.93893,5e-05,7.66863]
[1778552864480,37.34,81218.11,0.0,-0.93879,5e-05,7.68246]
[1778552868508,37.34,81220.86,0.0,-0.93866,5e-05,7.69552]
[1778552871529,37.33,81217.17,0.0,-0.93885,5e-05,7.67592]
[1778552872949,37.33,81217.17,0.0,-0.93885,5e-05,7.67592]
[1778552873312,37.33,81217.17,0.0,-0.93885,5e-05,7.67592]
[1778552873408,37.33,81215.53,0.0,-0.93894,5e-05,7.66713]
[1778552873543,37.33,81213.07,0.0,-0.93907,5e-05,7.6546]
[1778552874550,37.33,81215.96,0.0,-0.93892,5e-05,7.66912]
[1778552879585,37.33,81216.51,0.0,-0.93891,5e-05,7.67085]
[1778552883613,37.33,81214.36,0.0,-0.93902,5e-05,7.65908]
[1778552885627,37.33,81221.9,0.0,-0.93864,5e-05,7.69716]
[1778552887641,37.33,81224.65,0.0,-0.93851,5e-05,7.71072]
[1778552889655,37.33,81216.12,0.0,-0.93895,5e-05,7.66666]
[1778552890662,37.33,81217.11,0.0,-0.9389,5e-05,7.67152]
[1778552892676,37.33,81219.99,0.0,-0.93876,5e-05,7.68582]
[1778552896120,37.32,81217.5,0.0,-0.93889,5e-05,7.67227]
[1778552901739,37.32,81218.53,0.0,-0.93885,5e-05,7.67652]
[1778552906774,37.32,81218.43,0.0,-0.93887,5e-05,7.67497]
[1778552911809,37.32,81218.52,0.0,-0.9389,5e-05,7.67031]
[1778552916844,37.32,81218.52,0.0,-0.93891,5e-05,7.66931]
[1778552921879,37.31,81219.02,0.0,-0.9389,5e-05,7.67088]
[1778552926914,37.31,81220.87,0.0,-0.93881,5e-05,7.6793]
[1778552927921,37.31,81226.09,0.0,-0.93855,5e-05,7.70575]
[1778552928928,37.31,81228.55,0.0,-0.93842,5e-05,7.71808]
[1778552930946,37.31,81238.58,0.0,-0.93791,5e-05,7.76895]
[1778552931970,37.31,81240.99,0.0,-0.93779,5e-05,7.78099]
[1778552932965,37.31,81254.87,0.0,-0.93707,5e-05,7.85269]
[1778552934979,37.31,81254.5,0.0,-0.93709,5e-05,7.85081]
[1778552935986,37.31,81251.0,0.0,-0.93727,5e-05,7.83275]
[1778552942030,37.31,81251.58,0.0,-0.93724,5e-05,7.83596]
[1778552947065,37.31,81249.79,0.0,-0.93733,5e-05,7.82696]
[1778552952102,37.31,81249.95,0.0,-0.93732,5e-05,7.82802]
[1778552956130,37.31,81253.73,0.0,-0.93712,5e-05,7.8477]
[1778552961165,37.31,81253.24,0.0,-0.93714,5e-05,7.84527]
[1778552968214,37.31,81253.83,0.0,-0.93711,5e-05,7.84838]
[1778552972242,37.31,81251.51,0.0,-0.93726,5e-05,7.8323]
[1778552977277,37.31,81251.18,0.0,-0.93728,5e-05,7.83075]
[1778552982312,37.31,81248.83,0.0,-0.9374,5e-05,7.81878]
[1778552983319,37.31,81246.26,0.0,-0.93753,5e-05,7.80558]
[1778552988354,37.31,81248.14,0.0,-0.93743,5e-05,7.81563]
[1778552993389,37.31,81249.05,0.0,-0.93738,5e-05,7.82064]
[1778552998424,37.31,81249.07,0.0,-0.93738,5e-05,7.82106]
[1778553001445,37.31,81251.44,0.0,-0.93725,5e-05,7.8335]
[1778553002452,37.31,81254.11,0.0,-0.93711,5e-05,7.84734]
[1778553003459,37.31,81256.9,0.0,-0.93696,5e-05,7.86179]
[1778553008494,37.31,81256.77,0.0,-0.93697,5e-05,7.86115]
[1778553012524,37.31,81245.63,0.0,-0.93755,5e-05,7.80365]
[1778553013529,37.32,81239.25,0.0,-0.93788,5e-05,7.77093]
[1778553017557,37.32,81236.45,0.0,-0.93802,5e-05,7.75716]
[1778553020578,37.32,81234.32,0.0,-0.93813,5e-05,7.74577]
[1778553024606,37.31,81236.46,0.0,-0.93804,5e-05,7.75551]
[1778553029641,37.31,81235.27,0.0,-0.93809,5e-05,7.75033]
[1778553034676,37.32,81233.97,0.0,-0.93817,5e-05,7.74055]
[1778553039712,37.32,81226.52,0.0,-0.93854,5e-05,7.70355]
[1778553040719,37.32,81221.9,0.0,-0.93878,5e-05,7.67973]
[1778553042733,37.32,81213.23,0.0,-0.93923,5e-05,7.63522]
[1778553043740,37.32,81208.51,0.0,-0.93947,5e-05,7.61112]
[1778553044747,37.32,81205.92,0.0,-0.9396,5e-05,7.59791]
[1778553050789,37.32,81205.03,0.0,-0.93965,5e-05,7.59313]
[1778553055798,37.32,81206.27,0.0,-0.93959,5e-05,7.59921]
[1778553055824,37.32,81208.98,0.0,-0.93945,5e-05,7.61297]
[1778553057315,37.32,81208.98,0.0,-0.93945,5e-05,7.61297]
[1778553057416,37.32,81209.79,0.0,-0.93941,5e-05,7.61694]
[1778553063880,37.32,81209.25,0.0,-0.93944,5e-05,7.6138]
[1778553068915,37.31,81204.12,0.0,-0.93971,5e-05,7.58748]
[1778553069922,37.31,81201.0,0.0,-0.93986,5e-05,7.57166]
[1778553072943,37.31,81198.2,0.0,-0.94,5e-05,7.55751]
[1778553076971,37.32,81195.96,0.0,-0.94011,5e-05,7.54633]
[1778553082007,37.32,81195.84,0.0,-0.94012,5e-05,7.54598]
[1778553087042,37.32,81197.73,0.0,-0.94002,5e-05,7.55574]
[1778553089056,37.32,81195.69,0.0,-0.94012,5e-05,7.54547]
[1778553094092,37.32,81195.66,0.0,-0.94015,5e-05,7.54139]
[1778553095099,37.32,81191.86,0.0,-0.94034,5e-05,7.52225]
[1778553098121,37.32,81187.81,0.0,-0.94054,5e-05,7.50207]
[1778553099127,37.32,81185.19,0.0,-0.94067,5e-05,7.48898]
[1778553104162,37.32,81184.97,0.0,-0.94068,5e-05,7.48845]
[1778553106177,37.32,81180.58,0.0,-0.94089,5e-05,7.46663]
[1778553109197,37.32,81178.59,0.0,-0.94099,5e-05,7.45709]
[1778553113225,37.32,81185.16,0.0,-0.94065,5e-05,7.49077]
[1778553118260,37.32,81185.5,0.0,-0.94063,5e-05,7.4931]
[1778553122291,37.32,81188.8,0.0,-0.94046,5e-05,7.51014]
[1778553124303,37.32,81186.32,0.0,-0.94058,5e-05,7.49783]
[1778553129338,37.32,81188.31,0.0,-0.94048,5e-05,7.50838]
[1778553131352,37.32,81190.31,0.0,-0.94038,5e-05,7.51861]
[1778553136387,37.33,81190.49,0.0,-0.94037,5e-05,7.51976]
[1778553138402,37.33,81197.42,0.0,-0.94001,5e-05,7.55533]
[1778553139408,37.33,81209.65,0.0,-0.93939,5e-05,7.61778]
[1778553140416,37.33,81213.06,0.0,-0.93921,5e-05,7.6355]
[1778553145450,37.33,81214.93,0.0,-0.9391,5e-05,7.64681]
[1778553150485,37.33,81214.52,0.0,-0.93912,5e-05,7.64498]
[1778553155520,37.33,81214.16,0.0,-0.93917,5e-05,7.63839]
[1778553156527,37.33,81212.05,0.0,-0.93928,5e-05,7.62753]
[1778553161562,37.33,81214.17,0.0,-0.93918,5e-05,7.63778]
[1778553165590,37.33,81217.35,0.0,-0.93902,5e-05,7.65347]
[1778553167604,37.33,81223.59,0.0,-0.9387,5e-05,7.68598]
[1778553173648,37.33,81224.37,0.0,-0.93864,5e-05,7.69127]
[1778553177155,37.33,81225.48,0.0,-0.93859,5e-05,7.69633]
[1778553177244,37.33,81225.48,0.0,-0.93859,5e-05,7.69633]
[1778553177818,37.33,81229.86,0.0,-0.93837,5e-05,7.71901]
[1778553178683,37.33,81233.37,0.0,-0.93818,5e-05,7.73722]
[1778553182711,37.33,81229.86,0.0,-0.93835,5e-05,7.72012]
[1778553185732,37.33,81226.83,0.0,-0.93851,5e-05,7.70485]
[1778553187746,37.33,81224.08,0.0,-0.93865,5e-05,7.69031]
[1778553192781,37.33,81223.43,0.0,-0.9387,5e-05,7.68584]
[1778553193788,37.33,81220.05,0.0,-0.93887,5e-05,7.66837]
[1778553194795,37.33,81215.94,0.0,-0.93908,5e-05,7.64724]
[1778553198823,37.33,81211.5,0.0,-0.93932,5e-05,7.62397]
[1778553201844,37.33,81205.94,0.0,-0.9396,5e-05,7.59532]
[1778553203858,37.33,81203.27,0.0,-0.93974,5e-05,7.58158]
[1778553208893,37.33,81202.48,0.0,-0.93978,5e-05,7.57716]
[1778553213310,37.33,81203.41,0.0,-0.93977,5e-05,7.57755]
[1778553213338,37.33,81205.14,0.0,-0.93968,5e-05,7.58623]
[1778553218966,37.33,81202.38,0.0,-0.93983,5e-05,7.57167]
[1778553222994,37.32,81199.77,0.0,-0.93996,5e-05,7.55822]
[1778553228029,37.32,81201.83,0.0,-0.93986,5e-05,7.56841]
[1778553235079,37.32,81202.24,0.0,-0.93984,5e-05,7.5701]
[1778553238100,37.32,81205.21,0.0,-0.9397,5e-05,7.58499]
[1778553241122,37.32,81201.98,0.0,-0.93986,5e-05,7.56841]
[1778553242128,37.32,81194.9,0.0,-0.94022,5e-05,7.53259]
[1778553243135,37.32,81191.58,0.0,-0.94038,5e-05,7.51586]
[1778553248170,37.32,81189.08,0.0,-0.94051,5e-05,7.50344]
[1778553254212,37.32,81188.7,0.0,-0.94052,5e-05,7.50186]
[1778553255219,37.32,81188.78,0.0,-0.94052,5e-05,7.50232]
[1778553263276,37.32,81185.44,0.0,-0.94068,5e-05,7.48595]
[1778553264283,37.33,81180.45,0.0,-0.94093,5e-05,7.46096]
[1778553269318,37.33,81179.08,0.0,-0.94099,5e-05,7.45473]
[1778553273346,37.33,81181.15,0.0,-0.94091,5e-05,7.46162]
[1778553281404,37.33,81179.44,0.0,-0.94098,5e-05,7.45409]
[1778553286440,37.33,81178.77,0.0,-0.94101,5e-05,7.45147]
[1778553291475,37.33,81177.19,0.0,-0.94108,5e-05,7.44434]
[1778553297517,37.34,81176.46,0.0,-0.9411,5e-05,7.44193]
[1778553300547,37.34,81169.83,0.0,-0.94143,5e-05,7.40913]
[1778553301548,37.34,81165.2,0.0,-0.94165,5e-05,7.38645]
[1778553302555,37.34,81156.62,0.0,-0.94207,5e-05,7.344]
[1778553303562,37.34,81150.66,0.0,-0.94236,5e-05,7.31475]
[1778553304569,37.34,81145.95,0.0,-0.94259,5e-05,7.2918]
[1778553305577,37.34,81142.21,0.0,-0.94276,5e-05,7.27373]
[1778553308597,37.34,81145.0,0.0,-0.94261,5e-05,7.28885]
[1778553310611,37.34,81137.89,0.0,-0.94295,5e-05,7.25455]
[1778553311978,37.34,81137.89,0.0,-0.94295,5e-05,7.25455]
[1778553311642,37.35,81120.96,0.0,-0.94376,5e-05,7.17177]
[1778553312157,37.35,81120.96,0.0,-0.94376,5e-05,7.17177]
[1778553312940,37.35,81120.96,0.0,-0.94376,5e-05,7.17177]
[1778553312946,37.35,81093.58,0.0,-0.94506,5e-05,7.03839]
[1778553313632,37.35,81089.24,0.0,-0.94526,5e-05,7.01762]
[1778553315536,37.35,81092.48,0.0,-0.94511,5e-05,7.03357]
[1778553319674,37.35,81100.32,0.0,-0.94473,5e-05,7.07274]
[1778553322695,37.35,81103.17,0.0,-0.94459,5e-05,7.08708]
[1778553325584,37.35,81103.73,0.0,-0.94456,5e-05,7.0901]
[1778553329147,37.35,81103.73,0.0,-0.94455,5e-05,7.09068]
[1778553329152,37.35,81103.73,0.0,-0.94455,5e-05,7.09068]
[1778553329180,37.35,81103.73,0.0,-0.94455,5e-05,7.09068]
[1778553329744,37.35,81109.87,0.0,-0.94426,5e-05,7.12074]
[1778553330751,37.35,81115.3,0.0,-0.944,5e-05,7.14735]
[1778553336793,37.35,81115.43,0.0,-0.94402,5e-05,7.14433]
[1778553341828,37.35,81117.91,0.0,-0.9439,5e-05,7.15667]
[1778553344851,37.35,81122.28,0.0,-0.94369,5e-05,7.17817]
[1778553347873,37.35,81125.73,0.0,-0.94352,5e-05,7.19503]
[1778553351612,37.35,81127.16,0.0,-0.94345,5e-05,7.20191]
[1778553351615,37.35,81127.16,0.0,-0.94345,5e-05,7.20191]
[1778553351809,37.35,81127.16,0.0,-0.94345,5e-05,7.20191]
[1778553351865,37.35,81127.16,0.0,-0.94346,5e-05,7.20185]
[1778553357946,37.35,81125.98,0.0,-0.94352,5e-05,7.19569]
[1778553359891,37.35,81126.8,0.0,-0.94348,5e-05,7.19965]
[1778553359960,37.35,81134.61,0.0,-0.9431,5e-05,7.238]
[1778553360967,37.35,81139.98,0.0,-0.94284,5e-05,7.26436]
[1778553363566,37.35,81138.81,0.0,-0.9429,5e-05,7.25826]
[1778553364562,37.35,81140.59,0.0,-0.94282,5e-05,7.26689]
[1778553364613,37.35,81140.59,0.0,-0.94282,5e-05,7.26689]
[1778553364809,37.35,81140.59,0.0,-0.94282,5e-05,7.26689]
[1778553364995,37.35,81140.67,0.0,-0.94282,5e-05,7.26711]
[1778553370030,37.35,81142.67,0.0,-0.94273,5e-05,7.27615]
[1778553375066,37.35,81141.25,0.0,-0.94281,5e-05,7.26819]
[1778553375515,37.35,81141.25,0.0,-0.94281,5e-05,7.26819]
[1778553375566,37.35,81141.25,0.0,-0.94281,5e-05,7.26819]
[1778553375810,37.35,81141.25,0.0,-0.94281,5e-05,7.26819]
[1778553376073,37.35,81141.33,0.0,-0.9428,5e-05,7.26842]
[1778553379094,37.34,81145.58,0.0,-0.9426,5e-05,7.28894]
[1778553382478,37.35,81146.73,0.0,-0.94254,5e-05,7.29482]
[1778553382517,37.35,81146.73,0.0,-0.94254,5e-05,7.29482]
[1778553382559,37.35,81146.73,0.0,-0.94254,5e-05,7.29482]
[1778553382628,37.35,81146.26,0.0,-0.94256,5e-05,7.29325]
[1778553388157,37.35,81151.31,0.0,-0.94229,5e-05,7.32012]
[1778553391544,37.35,81151.62,0.0,-0.94227,5e-05,7.32235]
[1778553391558,37.35,81151.62,0.0,-0.94227,5e-05,7.32235]
[1778553391645,37.35,81151.62,0.0,-0.94227,5e-05,7.32235]
[1778553391659,37.35,81151.63,0.0,-0.9423,5e-05,7.31848]
[1778553397220,37.35,81151.46,0.0,-0.94231,5e-05,7.3171]
[1778553400372,37.35,81153.56,0.0,-0.94221,5e-05,7.32766]
[1778553400420,37.35,81153.56,0.0,-0.94221,5e-05,7.32766]
[1778553400558,37.35,81153.56,0.0,-0.94221,5e-05,7.32766]
[1778553400601,37.35,81152.09,0.0,-0.94228,5e-05,7.32071]
[1778553404457,37.35,81151.32,0.0,-0.94231,5e-05,7.31797]
[1778553404560,37.35,81151.32,0.0,-0.94231,5e-05,7.31797]
[1778553404660,37.36,81152.26,0.0,-0.94225,5e-05,7.32335]
[1778553410311,37.36,81153.99,0.0,-0.94215,5e-05,7.33362]
[1778553411997,37.36,81153.99,0.0,-0.94215,5e-05,7.33362]
[1778553412049,37.36,81153.99,0.0,-0.94215,5e-05,7.33362]
[1778553412058,37.36,81153.99,0.0,-0.94215,5e-05,7.33362]
[1778553412014,37.36,81153.99,0.0,-0.94215,5e-05,7.33373]
[1778553412325,37.36,81154.27,0.0,-0.94214,5e-05,7.33512]
[1778553413332,37.36,81158.63,0.0,-0.94192,5e-05,7.35713]
[1778553414339,37.36,81163.99,0.0,-0.94165,5e-05,7.38412]
[1778553416353,37.36,81167.45,0.0,-0.94148,5e-05,7.40187]
[1778553418370,37.36,81167.99,0.0,-0.94145,5e-05,7.40479]
[1778553418417,37.36,81167.99,0.0,-0.94145,5e-05,7.40479]
[1778553418562,37.36,81167.99,0.0,-0.94145,5e-05,7.40479]
[1778553418594,37.36,81167.97,0.0,-0.94145,5e-05,7.40491]
[1778553422395,37.36,81160.5,0.0,-0.94181,5e-05,7.36855]
[1778553424823,37.36,81160.3,0.0,-0.94181,5e-05,7.36783]
[1778553424871,37.36,81160.3,0.0,-0.94181,5e-05,7.36783]
[1778553425063,37.36,81160.3,0.0,-0.94181,5e-05,7.36783]
[1778553424877,37.37,81159.85,0.0,-0.94183,5e-05,7.36615]
[1778553430451,37.37,81160.97,0.0,-0.94176,5e-05,7.37314]
[1778553435226,37.37,81160.66,0.0,-0.94176,5e-05,7.37267]
[1778553435257,37.37,81160.66,0.0,-0.94176,5e-05,7.37267]
[1778553435308,37.37,81160.66,0.0,-0.94176,5e-05,7.37267]
[1778553435486,37.37,81160.82,0.0,-0.94175,5e-05,7.37374]
[1778553439514,37.37,81164.52,0.0,-0.94156,5e-05,7.39329]
[1778553440539,37.37,81164.52,0.0,-0.94156,5e-05,7.39329]
[1778553440562,37.37,81164.52,0.0,-0.94156,5e-05,7.39329]
[1778553440587,37.37,81164.52,0.0,-0.94156,5e-05,7.39329]
[1778553440640,37.37,81164.55,0.0,-0.94156,5e-05,7.39369]
[1778553441504,37.37,81164.55,0.0,-0.94156,5e-05,7.39369]
[1778553441559,37.37,81164.55,0.0,-0.94156,5e-05,7.39369]
[1778553441635,37.37,81167.42,0.0,-0.94141,5e-05,7.40826]
[1778553446563,37.38,81163.96,0.0,-0.94157,5e-05,7.39215]
[1778553449584,37.38,81178.42,0.0,-0.94085,5e-05,7.46519]
[1778553450591,37.38,81183.82,0.0,-0.94058,5e-05,7.49254]
[1778553451598,37.38,81183.74,0.0,-0.94061,5e-05,7.4882]
[1778553452217,37.38,81183.74,0.0,-0.94061,5e-05,7.4882]
[1778553452309,37.38,81183.74,0.0,-0.94061,5e-05,7.4882]
[1778553452605,37.38,81183.84,0.0,-0.9406,5e-05,7.4888]
[1778553455626,37.38,81176.79,0.0,-0.94095,5e-05,7.45372]
[1778553457640,37.38,81171.58,0.0,-0.94121,5e-05,7.42791]
[1778553458647,37.38,81163.88,0.0,-0.94159,5e-05,7.38963]
[1778553460362,37.38,81165.18,0.0,-0.94152,5e-05,7.3963]
[1778553460412,37.38,81165.18,0.0,-0.94152,5e-05,7.3963]
[1778553460562,37.38,81165.18,0.0,-0.94152,5e-05,7.3963]
[1778553460661,37.38,81164.02,0.0,-0.94157,5e-05,7.39077]
[1778553462675,37.38,81160.6,0.0,-0.94174,5e-05,7.37423]
[1778553467710,37.39,81160.61,0.0,-0.94172,5e-05,7.37595]
[1778553470529,37.39,81158.79,0.0,-0.9418,5e-05,7.36746]
[1778553470560,37.39,81158.79,0.0,-0.9418,5e-05,7.36746]
[1778553470628,37.39,81158.79,0.0,-0.9418,5e-05,7.36746]
[1778553470731,37.39,81158.65,0.0,-0.94181,5e-05,7.36706]
[1778553473505,37.39,81159.13,0.0,-0.94178,5e-05,7.37005]
[1778553473560,37.39,81159.13,0.0,-0.94178,5e-05,7.37005]
[1778553473752,37.39,81155.42,0.0,-0.94196,5e-05,7.3519]
[1778553478787,37.39,81154.17,0.0,-0.942,5e-05,7.34736]
[1778553483822,37.4,81152.22,0.0,-0.94208,5e-05,7.33936]
[1778553484651,37.4,81152.22,0.0,-0.94208,5e-05,7.33936]
[1778553484704,37.4,81152.22,0.0,-0.94208,5e-05,7.33936]
[1778553484815,37.4,81152.22,0.0,-0.94208,5e-05,7.33936]
[1778553484916,37.4,81152.22,0.0,-0.94208,5e-05,7.33971]
[1778553490871,37.4,81152.69,0.0,-0.94203,5e-05,7.34403]
[1778553493156,37.4,81151.99,0.0,-0.94206,5e-05,7.3409]
[1778553493196,37.4,81151.99,0.0,-0.94206,5e-05,7.3409]
[1778553492886,37.4,81147.38,0.0,-0.94229,5e-05,7.31781]
[1778553493309,37.4,81147.38,0.0,-0.94229,5e-05,7.31781]
[1778553493892,37.4,81147.27,0.0,-0.9423,5e-05,7.31707]
[1778553498928,37.41,81144.72,0.0,-0.9424,5e-05,7.30635]
[1778553500565,37.41,81144.68,0.0,-0.9424,5e-05,7.30654]
[1778553500591,37.41,81144.68,0.0,-0.9424,5e-05,7.30654]
[1778553500810,37.41,81144.68,0.0,-0.9424,5e-05,7.30654]
[1778553500867,37.41,81144.68,0.0,-0.9424,5e-05,7.30692]
[1778553501949,37.41,81140.04,0.0,-0.94262,5e-05,7.28437]
[1778553505977,37.41,81119.23,0.0,-0.94361,5e-05,7.18308]
[1778553506984,37.41,81107.32,0.0,-0.94418,5e-05,7.12489]
[1778553507991,37.41,81105.4,0.0,-0.94427,5e-05,7.11562]
[1778553509086,37.41,81105.4,0.0,-0.94427,5e-05,7.11562]
[1778553512928,37.41,81105.22,0.0,-0.94431,5e-05,7.11108]
[1778553512975,37.41,81105.22,0.0,-0.94431,5e-05,7.11108]
[1778553513058,37.41,81105.22,0.0,-0.94431,5e-05,7.11108]
[1778553513076,37.41,81102.81,0.0,-0.94442,5e-05,7.09957]
[1778553515041,37.41,81110.51,0.0,-0.94405,5e-05,7.13735]
[1778553515584,37.41,81110.51,0.0,-0.94405,5e-05,7.13735]
[1778553516051,37.41,81115.61,0.0,-0.94381,5e-05,7.16232]
[1778553518810,37.41,81115.7,0.0,-0.9438,5e-05,7.16279]
[1778553518876,37.41,81115.7,0.0,-0.9438,5e-05,7.16279]
[1778553519060,37.41,81115.7,0.0,-0.9438,5e-05,7.16279]
[1778553519069,37.41,81115.71,0.0,-0.9438,5e-05,7.16286]
[1778553523097,37.41,81110.3,0.0,-0.94406,5e-05,7.13651]
[1778553524104,37.41,81106.98,0.0,-0.94421,5e-05,7.12039]
[1778553526086,37.41,81106.6,0.0,-0.94423,5e-05,7.11863]
[1778553526127,37.41,81106.6,0.0,-0.94423,5e-05,7.11863]
[1778553526228,37.41,81106.24,0.0,-0.94425,5e-05,7.11696]
[1778553526308,37.41,81106.24,0.0,-0.94425,5e-05,7.11696]
[1778553532160,37.41,81106.87,0.0,-0.94421,5e-05,7.12053]
[1778553534174,37.41,81111.43,0.0,-0.94399,5e-05,7.14291]
[1778553535571,37.41,81114.2,0.0,-0.94386,5e-05,7.15647]
[1778553535591,37.41,81114.2,0.0,-0.94386,5e-05,7.15647]
[1778553535807,37.41,81114.2,0.0,-0.94386,5e-05,7.15647]
[1778553536188,37.41,81114.25,0.0,-0.94386,5e-05,7.15673]
[1778553541223,37.41,81114.45,0.0,-0.94385,5e-05,7.15775]
[1778553545391,37.41,81113.5,0.0,-0.94389,5e-05,7.15314]
[1778553545439,37.41,81113.5,0.0,-0.94389,5e-05,7.15314]
[1778553545558,37.41,81113.5,0.0,-0.94389,5e-05,7.15314]
[1778553546261,37.41,81114.54,0.0,-0.94385,5e-05,7.15824]
[1778553550282,37.41,81116.04,0.0,-0.94377,5e-05,7.16562]
[1778553550310,37.41,81116.04,0.0,-0.94377,5e-05,7.16562]
[1778553550317,37.41,81116.04,0.0,-0.94377,5e-05,7.16562]
[1778553550383,37.41,81120.5,0.0,-0.94356,5e-05,7.18746]
[1778553551507,37.41,81120.5,0.0,-0.94356,5e-05,7.18746]
[1778553551559,37.41,81120.5,0.0,-0.94356,5e-05,7.18746]
[1778553551607,37.41,81121.97,0.0,-0.94349,5e-05,7.19462]
[1778553553309,37.41,81125.07,0.0,-0.94334,5e-05,7.20972]
[1778553555475,37.41,81126.74,0.0,-0.94326,5e-05,7.21785]
[1778553555554,37.41,81126.74,0.0,-0.94326,5e-05,7.21785]
[1778553555809,37.41,81126.74,0.0,-0.94326,5e-05,7.21785]
[1778553555887,37.41,81125.24,0.0,-0.94334,5e-05,7.21034]
[1778553560433,37.41,81125.95,0.0,-0.9433,5e-05,7.21364]
[1778553560508,37.41,81125.95,0.0,-0.9433,5e-05,7.21364]
[1778553560559,37.41,81125.95,0.0,-0.9433,5e-05,7.21364]
[1778553560609,37.41,81124.38,0.0,-0.94338,5e-05,7.20587]
[1778553565444,37.41,81124.98,0.0,-0.94335,5e-05,7.20858]
[1778553565495,37.41,81124.98,0.0,-0.94335,5e-05,7.20858]
[1778553565559,37.41,81124.98,0.0,-0.94335,5e-05,7.20858]
[1778553565597,37.41,81123.33,0.0,-0.94343,5e-05,7.20043]
[1778553572442,37.41,81123.21,0.0,-0.94347,5e-05,7.19556]
[1778553577477,37.41,81123.4,0.0,-0.94346,5e-05,7.19633]
[1778553580713,37.41,81121.94,0.0,-0.94353,5e-05,7.18911]
[1778553580782,37.41,81121.94,0.0,-0.94353,5e-05,7.18911]
[1778553580808,37.41,81121.94,0.0,-0.94353,5e-05,7.18911]
[1778553580814,37.41,81118.92,0.0,-0.94368,5e-05,7.1743]
[1778553586541,37.41,81120.13,0.0,-0.94362,5e-05,7.18023]
[1778553587462,37.41,81120.13,0.0,-0.94362,5e-05,7.18023]
[1778553587513,37.41,81120.13,0.0,-0.94362,5e-05,7.18023]
[1778553587558,37.41,81120.13,0.0,-0.94362,5e-05,7.18023]
[1778553587614,37.41,81118.98,0.0,-0.94368,5e-05,7.17459]
[1778553596611,37.41,81118.49,0.0,-0.9437,5e-05,7.17219]
[1778553600498,37.41,81117.13,0.0,-0.94376,5e-05,7.16555]
[1778553600549,37.41,81117.13,0.0,-0.94376,5e-05,7.16555]
[1778553600560,37.41,81117.13,0.0,-0.94376,5e-05,7.16555]
[1778553600639,37.41,81115.99,0.0,-0.94382,5e-05,7.15998]
[1778553604928,37.41,81117.19,0.0,-0.94376,5e-05,7.16591]
[1778553604980,37.41,81117.19,0.0,-0.94376,5e-05,7.16591]
[1778553605058,37.41,81117.19,0.0,-0.94376,5e-05,7.16591]
[1778553605159,37.41,81116.03,0.0,-0.94382,5e-05,7.16025]
[1778553609888,37.41,81117.69,0.0,-0.94374,5e-05,7.16843]
[1778553609941,37.41,81117.69,0.0,-0.94374,5e-05,7.16843]
[1778553609989,37.41,81117.06,0.0,-0.94377,5e-05,7.16536]
[1778553611311,37.41,81117.06,0.0,-0.94377,5e-05,7.16536]
[1778553617879,37.41,81117.82,0.0,-0.94373,5e-05,7.16912]
[1778553624816,37.41,81118.21,0.0,-0.94371,5e-05,7.171]
[1778553629852,37.41,81118.29,0.0,-0.94371,5e-05,7.17133]
[1778553634886,37.41,81119.01,0.0,-0.9437,5e-05,7.17081]
[1778553640034,37.41,81117.91,0.0,-0.94375,5e-05,7.16539]
[1778553645965,37.41,81117.59,0.0,-0.94377,5e-05,7.1639]
[1778553652008,37.41,81118.52,0.0,-0.94372,5e-05,7.1685]
[1778553657044,37.41,81119.95,0.0,-0.94366,5e-05,7.17547]
[1778553662079,37.41,81121.36,0.0,-0.94359,5e-05,7.18225]
[1778553667114,37.41,81120.79,0.0,-0.94362,5e-05,7.1793]
[1778553672149,37.41,81119.01,0.0,-0.94371,5e-05,7.17045]
[1778553677184,37.41,81118.92,0.0,-0.94371,5e-05,7.16993]
[1778553681212,37.41,81120.97,0.0,-0.94361,5e-05,7.17992]
[1778553683226,37.41,81127.03,0.0,-0.94332,5e-05,7.20959]
[1778553684233,37.41,81131.27,0.0,-0.94312,5e-05,7.23035]
[1778553685247,37.41,81127.72,0.0,-0.94329,5e-05,7.2128]
[1778553690281,37.41,81127.27,0.0,-0.94332,5e-05,7.21019]
[1778553695115,37.41,81127.56,0.0,-0.94333,5e-05,7.20728]
[1778553695308,37.41,81127.56,0.0,-0.94333,5e-05,7.20728]
[1778553695316,37.41,81125.36,0.0,-0.94344,5e-05,7.19641]
[1778553696323,37.41,81122.65,0.0,-0.94357,5e-05,7.18306]
[1778553698337,37.41,81124.64,0.0,-0.94348,5e-05,7.19272]
[1778553700352,37.41,81119.66,0.0,-0.94372,5e-05,7.1682]
[1778553705387,37.41,81118.74,0.0,-0.94376,5e-05,7.16364]
[1778553708162,37.41,81119.63,0.0,-0.94372,5e-05,7.16798]
[1778553711308,37.41,81119.97,0.0,-0.9437,5e-05,7.16961]
[1778553716465,37.41,81119.84,0.0,-0.94371,5e-05,7.16889]
[1778553721500,37.41,81120.83,0.0,-0.94366,5e-05,7.17366]
[1778553722507,37.41,81125.41,0.0,-0.94344,5e-05,7.19609]
[1778553723514,37.41,81131.78,0.0,-0.94314,5e-05,7.22732]
[1778553725528,37.41,81134.17,0.0,-0.94302,5e-05,7.23943]
[1778553730564,37.41,81134.14,0.0,-0.943,5e-05,7.24149]
[1778553733637,37.41,81134.27,0.0,-0.94298,5e-05,7.243]
[1778553735312,37.41,81134.19,0.0,-0.94298,5e-05,7.24303]
[1778553740634,37.42,81134.7,0.0,-0.94293,5e-05,7.24849]
[1778553745669,37.42,81135.97,0.0,-0.94288,5e-05,7.2539]
[1778553750985,37.42,81135.77,0.0,-0.94289,5e-05,7.25223]
[1778553754732,37.42,81132.55,0.0,-0.94307,5e-05,7.23273]
[1778553755739,37.42,81130.5,0.0,-0.94317,5e-05,7.22309]
[1778553760776,37.42,81130.48,0.0,-0.94315,5e-05,7.22467]
[1778553765811,37.42,81130.14,0.0,-0.94317,5e-05,7.2224]
[1778553770846,37.42,81130.94,0.0,-0.94314,5e-05,7.22579]
[1778553775881,37.42,81132.19,0.0,-0.94309,5e-05,7.23139]
[1778553780916,37.42,81131.78,0.0,-0.94311,5e-05,7.22888]
[1778553787965,37.42,81131.75,0.0,-0.94312,5e-05,7.22813]
[1778553793001,37.42,81129.13,0.0,-0.94325,5e-05,7.21486]
[1778553798037,37.42,81126.81,0.0,-0.94336,5e-05,7.20318]
[1778553803072,37.42,81126.36,0.0,-0.94339,5e-05,7.20073]
[1778553808107,37.41,81125.84,0.0,-0.94341,5e-05,7.19802]
[1778553813144,37.41,81126.47,0.0,-0.94341,5e-05,7.19691]
[1778553814149,37.41,81128.55,0.0,-0.94331,5e-05,7.20708]
[1778553819184,37.41,81129.16,0.0,-0.94329,5e-05,7.20974]
[1778553820191,37.41,81132.34,0.0,-0.94314,5e-05,7.22529]
[1778553822205,37.41,81134.42,0.0,-0.94304,5e-05,7.23531]
[1778553827240,37.41,81136.61,0.0,-0.94294,5e-05,7.24548]
[1778553828248,37.41,81138.84,0.0,-0.94283,5e-05,7.25633]
[1778553833282,37.41,81139.59,0.0,-0.9428,5e-05,7.25921]
[1778553834289,37.41,81143.25,0.0,-0.94263,5e-05,7.27711]
[1778553839023,37.41,81142.86,0.0,-0.94265,5e-05,7.27443]
[1778553845366,37.41,81141.64,0.0,-0.94273,5e-05,7.26718]
[1778553850401,37.4,81141.4,0.0,-0.94275,5e-05,7.26519]
[1778553855436,37.4,81140.54,0.0,-0.94279,5e-05,7.26017]
[1778553860471,37.4,81142.16,0.0,-0.94272,5e-05,7.26742]
[1778553863492,37.4,81145.27,0.0,-0.94258,5e-05,7.28232]
[1778553864499,37.4,81147.38,0.0,-0.94248,5e-05,7.29257]
[1778553869534,37.4,81147.57,0.0,-0.94248,5e-05,7.29257]
[1778553875576,37.4,81148.86,0.0,-0.94245,5e-05,7.29381]
[1778553881576,37.39,81148.37,0.0,-0.94249,5e-05,7.29062]
[1778553887660,37.39,81148.38,0.0,-0.9425,5e-05,7.28922]
[1778553891688,37.39,81142.75,0.0,-0.94278,5e-05,7.26067]
[1778553892695,37.39,81129.94,0.0,-0.9434,5e-05,7.19748]
[1778553893702,37.39,81113.96,0.0,-0.94417,5e-05,7.11925]
[1778553895564,37.39,81113.96,0.0,-0.94417,5e-05,7.11925]
[1778553894709,37.39,81111.92,0.0,-0.94426,5e-05,7.10939]
[1778553896931,37.39,81111.58,0.0,-0.94428,5e-05,7.10784]
[1778553897730,37.39,81113.93,0.0,-0.94416,5e-05,7.11951]
[1778553901871,37.39,81114.54,0.0,-0.94413,5e-05,7.12273]
[1778553902139,37.39,81118.1,0.0,-0.94396,5e-05,7.14019]
[1778553903440,37.39,81121.51,0.0,-0.9438,5e-05,7.15693]
[1778553908807,37.39,81125.24,0.0,-0.94362,5e-05,7.17527]
[1778553913842,37.39,81125.16,0.0,-0.94362,5e-05,7.17476]
[1778553914849,37.39,81122.61,0.0,-0.94375,5e-05,7.16224]
[1778553916869,37.39,81126.94,0.0,-0.94354,5e-05,7.18344]
[1778553917876,37.39,81129.09,0.0,-0.94344,5e-05,7.19394]
[1778553918883,37.39,81131.49,0.0,-0.94332,5e-05,7.20567]
[1778553919890,37.39,81134.76,0.0,-0.94316,5e-05,7.22166]
[1778553924366,37.39,81136.39,0.0,-0.94309,5e-05,7.22933]
[1778553924468,37.39,81140.25,0.0,-0.9429,5e-05,7.24807]
[1778553925267,37.39,81147.99,0.0,-0.94253,5e-05,7.28607]
[1778553926040,37.39,81147.99,0.0,-0.94253,5e-05,7.28607]
[1778553926060,37.39,81152.91,0.0,-0.94229,5e-05,7.31042]
[1778553926940,37.39,81165.13,0.0,-0.94169,5e-05,7.37087]
[1778553927947,37.39,81172.08,0.0,-0.94135,5e-05,7.40519]
[1778553928954,37.39,81176.33,0.0,-0.94115,5e-05,7.42603]
[1778553929961,37.39,81181.27,0.0,-0.94091,5e-05,7.45033]
[1778553931975,37.38,81178.79,0.0,-0.94107,5e-05,7.43291]
[1778553933122,37.38,81178.79,0.0,-0.94107,5e-05,7.43291]
[1778553940034,37.38,81175.85,0.0,-0.94125,5e-05,7.41486]
[1778553945069,37.37,81172.28,0.0,-0.94144,5e-05,7.39566]
[1778553950104,37.37,81172.65,0.0,-0.94144,5e-05,7.39572]
[1778553955139,37.37,81170.69,0.0,-0.94155,5e-05,7.38424]
[1778553958160,37.37,81173.73,0.0,-0.94141,5e-05,7.39846]
[1778553963204,37.36,81172.7,0.0,-0.94148,5e-05,7.39167]
[1778553968239,37.36,81171.46,0.0,-0.94156,5e-05,7.38361]
[1778553969063,37.36,81171.46,0.0,-0.94156,5e-05,7.38361]
[1778553969246,37.36,81171.12,0.0,-0.94158,5e-05,7.38162]
[1778553971260,37.36,81168.05,0.0,-0.94174,5e-05,7.36575]
[1778553976295,37.35,81166.41,0.0,-0.94183,5e-05,7.35634]
[1778553981330,37.35,81167.01,0.0,-0.94181,5e-05,7.35813]
[1778553983345,37.35,81172.79,0.0,-0.94153,5e-05,7.38645]
[1778553988379,37.35,81174.16,0.0,-0.94148,5e-05,7.39184]
[1778553993414,37.34,81173.24,0.0,-0.94157,5e-05,7.38175]
[1778553995428,37.34,81170.45,0.0,-0.94171,5e-05,7.36728]
[1778553998449,37.34,81166.91,0.0,-0.94189,5e-05,7.34889]
[1778554003484,37.34,81167.31,0.0,-0.94189,5e-05,7.34975]
[1778554009526,37.34,81166.45,0.0,-0.94194,5e-05,7.34414]
[1778554014561,37.33,81160.54,0.0,-0.94224,5e-05,7.31372]
[1778554019596,37.33,81160.06,0.0,-0.94227,5e-05,7.31051]
[1778554024631,37.33,81162.06,0.0,-0.94218,5e-05,7.31959]
[1778554028659,37.33,81154.37,0.0,-0.94257,5e-05,7.28075]
[1778554033696,37.33,81154.13,0.0,-0.94258,5e-05,7.27897]
[1778554038731,37.33,81152.37,0.0,-0.94268,5e-05,7.26969]
[1778554043766,37.33,81153.45,0.0,-0.94263,5e-05,7.27447]
[1778554048802,37.33,81155.15,0.0,-0.94255,5e-05,7.28226]
[1778554053837,37.32,81153.13,0.0,-0.94269,5e-05,7.26761]
[1778554058872,37.32,81153.62,0.0,-0.94267,5e-05,7.26946]
[1778554059879,37.32,81148.6,0.0,-0.94291,5e-05,7.24452]
[1778554060886,37.32,81144.3,0.0,-0.94312,5e-05,7.22323]
[1778554065921,37.32,81144.78,0.0,-0.9431,5e-05,7.22533]
[1778554070957,37.32,81146.0,0.0,-0.94305,5e-05,7.23103]
[1778554077003,37.32,81145.24,0.0,-0.94309,5e-05,7.22683]
[1778554082037,37.32,81143.48,0.0,-0.94318,5e-05,7.21779]
[1778554087072,37.32,81143.4,0.0,-0.94318,5e-05,7.21708]
[1778554092107,37.32,81143.77,0.0,-0.94317,5e-05,7.21859]
[1778554098149,37.32,81141.93,0.0,-0.94326,5e-05,7.20916]
[1778554103184,37.32,81141.87,0.0,-0.94327,5e-05,7.20861]
[1778554108219,37.32,81141.71,0.0,-0.94328,5e-05,7.20756]
[1778554112247,37.32,81138.77,0.0,-0.94345,5e-05,7.18887]
[1778554113254,37.32,81133.81,0.0,-0.94369,5e-05,7.16445]
[1778554116275,37.32,81132.39,0.0,-0.94376,5e-05,7.15748]
[1778554119296,37.32,81135.02,0.0,-0.94363,5e-05,7.17045]
[1778554124331,37.32,81141.2,0.0,-0.94333,5e-05,7.20082]
[1778554126346,37.32,81144.46,0.0,-0.94318,5e-05,7.21681]
[1778554127352,37.32,81147.31,0.0,-0.94304,5e-05,7.2308]
[1778554129366,37.32,81149.72,0.0,-0.94292,5e-05,7.24252]
[1778554134401,37.31,81151.46,0.0,-0.94285,5e-05,7.25042]
[1778554138429,37.31,81154.02,0.0,-0.94273,5e-05,7.2626]
[1778554143464,37.31,81154.21,0.0,-0.94272,5e-05,7.26288]
[1778554148512,37.31,81153.4,0.0,-0.94277,5e-05,7.25831]
[1778554153547,37.31,81153.45,0.0,-0.94277,5e-05,7.25808]
[1778554158582,37.31,81155.59,0.0,-0.94267,5e-05,7.26821]
[1778554163617,37.31,81156.9,0.0,-0.94261,5e-05,7.27418]
[1778554171673,37.31,81158.03,0.0,-0.94259,5e-05,7.27491]
[1778554177715,37.3,81157.33,0.0,-0.94263,5e-05,7.27084]
[1778554181743,37.3,81160.89,0.0,-0.94246,5e-05,7.28811]
[1778554183757,37.3,81168.43,0.0,-0.94209,5e-05,7.32591]
[1778554190806,37.31,81169.22,0.0,-0.94202,5e-05,7.33267]
[1778554193828,37.31,81166.88,0.0,-0.94213,5e-05,7.32224]
[1778554198863,37.32,81165.23,0.0,-0.94219,5e-05,7.31616]
[1778554203898,37.32,81164.8,0.0,-0.94219,5e-05,7.31617]
[1778554209852,37.32,81163.55,0.0,-0.94223,5e-05,7.31166]
[1778554209941,37.33,81174.07,0.0,-0.9417,5e-05,7.36487]
[1778554210948,37.33,81177.03,0.0,-0.94155,5e-05,7.37998]
[1778554215983,37.33,81175.67,0.0,-0.94161,5e-05,7.3748]
[1778554221021,37.33,81180.69,0.0,-0.94134,5e-05,7.40143]
[1778554222028,37.33,81189.13,0.0,-0.94092,5e-05,7.44398]
[1778554223035,37.33,81198.9,0.0,-0.94043,5e-05,7.4933]
[1778554224042,37.33,81202.08,0.0,-0.94027,5e-05,7.50945]
[1778554225497,37.33,81202.08,0.0,-0.94027,5e-05,7.50945]
[1778554225549,37.33,81202.08,0.0,-0.94027,5e-05,7.50945]
[1778554225652,37.34,81204.49,0.0,-0.94014,5e-05,7.5218]
[1778554226808,37.34,81204.49,0.0,-0.94014,5e-05,7.5218]
[1778554227069,37.34,81209.67,0.0,-0.93988,5e-05,7.54804]
[1778554228075,37.34,81215.99,0.0,-0.93956,5e-05,7.58007]
[1778554229082,37.34,81218.07,0.0,-0.93946,5e-05,7.5906]
[1778554234117,37.33,81219.59,0.0,-0.93941,5e-05,7.59398]
[1778554239152,37.33,81218.94,0.0,-0.93945,5e-05,7.59039]
[1778554240012,37.33,81218.94,0.0,-0.93945,5e-05,7.59039]
[1778554241063,37.33,81217.04,0.0,-0.93955,5e-05,7.58069]
[1778554241166,37.33,81216.42,0.0,-0.93958,5e-05,7.5775]
[1778554244187,37.33,81214.13,0.0,-0.93969,5e-05,7.56577]
[1778554246201,37.33,81211.48,0.0,-0.93983,5e-05,7.55231]
[1778554250229,37.33,81213.51,0.0,-0.93973,5e-05,7.56252]
[1778554255267,37.34,81214.74,0.0,-0.93965,5e-05,7.57002]
[1778554260302,37.34,81214.17,0.0,-0.93966,5e-05,7.56932]
[1778554263327,37.34,81211.26,0.0,-0.93979,5e-05,7.55588]
[1778554264330,37.34,81208.06,0.0,-0.93995,5e-05,7.54015]
[1778554269367,37.35,81208.74,0.0,-0.93989,5e-05,7.54587]
[1778554271063,37.35,81208.69,0.0,-0.9399,5e-05,7.54551]
[1778554271381,37.35,81207.62,0.0,-0.93995,5e-05,7.54011]
[1778554276498,37.35,81208.05,0.0,-0.93993,5e-05,7.5421]
[1778554282458,37.35,81202.37,0.0,-0.94023,5e-05,7.5125]
[1778554287493,37.35,81204.11,0.0,-0.94014,5e-05,7.52117]
[1778554292528,37.35,81204.01,0.0,-0.94018,5e-05,7.51638]
[1778554298570,37.35,81203.29,0.0,-0.94021,5e-05,7.51249]
[1778554304612,37.34,81205.45,0.0,-0.94011,5e-05,7.52321]
[1778554309647,37.34,81206.06,0.0,-0.94008,5e-05,7.52617]
[1778554314682,37.34,81206.26,0.0,-0.94007,5e-05,7.52711]
[1778554319717,37.34,81210.96,0.0,-0.93983,5e-05,7.55082]
[1778554320724,37.34,81216.11,0.0,-0.93957,5e-05,7.57687]
[1778554322738,37.34,81218.46,0.0,-0.93945,5e-05,7.58864]
[1778554323745,37.34,81221.54,0.0,-0.9393,5e-05,7.60418]
[1778554325759,37.34,81228.27,0.0,-0.93895,5e-05,7.63865]
[1778554326766,37.34,81233.11,0.0,-0.9387,5e-05,7.66364]
[1778554331804,37.34,81233.04,0.0,-0.93871,5e-05,7.663]
[1778554333062,37.34,81232.41,0.0,-0.93874,5e-05,7.66008]
[1778554335063,37.35,81233.28,0.0,-0.93869,5e-05,7.66511]
[1778554335832,37.35,81232.65,0.0,-0.93872,5e-05,7.66219]
[1778554340868,37.35,81233.25,0.0,-0.93867,5e-05,7.66671]
[1778554345903,37.35,81232.32,0.0,-0.9387,5e-05,7.66344]
[1778554349931,37.35,81228.2,0.0,-0.9389,5e-05,7.64366]
[1778554354966,37.36,81229.02,0.0,-0.93887,5e-05,7.6454]
[1778554360011,37.36,81230.25,0.0,-0.93879,5e-05,7.6533]
[1778554365036,37.36,81229.88,0.0,-0.93879,5e-05,7.653]
[1778554368057,37.37,81236.69,0.0,-0.93844,5e-05,7.68868]
[1778554369064,37.37,81243.57,0.0,-0.93808,5e-05,7.72415]
[1778554370071,37.37,81246.26,0.0,-0.93794,5e-05,7.73814]
[1778554375106,37.37,81245.65,0.0,-0.93796,5e-05,7.73598]
[1778554380141,37.37,81245.21,0.0,-0.93797,5e-05,7.73471]
[1778554381148,37.37,81250.29,0.0,-0.93771,5e-05,7.76099]
[1778554386184,37.37,81255.62,0.0,-0.93742,5e-05,7.78919]
[1778554390212,37.37,81259.57,0.0,-0.93721,5e-05,7.81007]
[1778554395248,37.38,81264.26,0.0,-0.93696,5e-05,7.83475]
[1778554400283,37.37,81259.37,0.0,-0.93723,5e-05,7.80811]
[1778554401290,37.37,81251.4,0.0,-0.93765,5e-05,7.76663]
[1778554402297,37.37,81246.93,0.0,-0.93789,5e-05,7.74329]
[1778554407332,37.37,81246.95,0.0,-0.9379,5e-05,7.7416]
[1778554412367,37.36,81247.26,0.0,-0.93793,5e-05,7.73725]
[1778554414381,37.36,81245.04,0.0,-0.93806,5e-05,7.72518]
[1778554418409,37.36,81239.61,0.0,-0.93835,5e-05,7.6961]
[1778554419416,37.36,81235.95,0.0,-0.93854,5e-05,7.67712]
[1778554424451,37.36,81236.28,0.0,-0.93854,5e-05,7.6776]
[1778554429486,37.35,81236.02,0.0,-0.93856,5e-05,7.67504]
[1778554433514,37.35,81226.75,0.0,-0.93905,5e-05,7.62681]
[1778554434521,37.35,81223.29,0.0,-0.93923,5e-05,7.60905]
[1778554439556,37.35,81222.58,0.0,-0.93927,5e-05,7.60474]
[1778554444591,37.34,81223.41,0.0,-0.93926,5e-05,7.60576]
[1778554445598,37.34,81226.34,0.0,-0.93911,5e-05,7.62052]
[1778554448620,37.34,81229.48,0.0,-0.93896,5e-05,7.63603]
[1778554453654,37.34,81231.35,0.0,-0.93887,5e-05,7.64462]
[1778554456675,37.34,81234.54,0.0,-0.93869,5e-05,7.66201]
[1778554458690,37.34,81231.56,0.0,-0.93885,5e-05,7.64651]
[1778554463724,37.34,81233.7,0.0,-0.93873,5e-05,7.65824]
[1778554467752,37.35,81236.95,0.0,-0.93855,5e-05,7.6762]
[1778554468759,37.35,81239.22,0.0,-0.93843,5e-05,7.68844]
[1778554473794,37.35,81238.98,0.0,-0.93846,5e-05,7.68455]
[1778554478829,37.35,81239.08,0.0,-0.93844,5e-05,7.68654]
[1778554483864,37.36,81240.67,0.0,-0.93834,5e-05,7.6961]
[1778554488900,37.36,81241.05,0.0,-0.93831,5e-05,7.69941]
[1778554494942,37.36,81240.85,0.0,-0.9383,5e-05,7.70001]
[1778554499980,37.37,81242.78,0.0,-0.93819,5e-05,7.71121]
[1778554505016,37.37,81244.58,0.0,-0.93808,5e-05,7.72167]
[1778554510051,37.37,81238.07,0.0,-0.9384,5e-05,7.6896]
[1778554511058,37.37,81233.86,0.0,-0.93862,5e-05,7.6684]
[1778554513072,37.37,81230.56,0.0,-0.93878,5e-05,7.65224]
[1778554518107,37.38,81229.67,0.0,-0.93881,5e-05,7.64945]
[1778554523142,37.38,81230.04,0.0,-0.93877,5e-05,7.65307]
[1778554525156,37.38,81227.1,0.0,-0.93891,5e-05,7.63877]
[1778554530191,37.38,81222.95,0.0,-0.93911,5e-05,7.61946]
[1778554535226,37.39,81222.49,0.0,-0.93914,5e-05,7.61491]
[1778554540261,37.39,81222.78,0.0,-0.93911,5e-05,7.61823]
[1778554545296,37.4,81221.83,0.0,-0.93914,5e-05,7.61519]
[1778554550331,37.4,81220.49,0.0,-0.93919,5e-05,7.61015]
[1778554551338,37.4,81213.96,0.0,-0.93952,5e-05,7.5774]
[1778554552345,37.4,81209.34,0.0,-0.93975,5e-05,7.55385]
[1778554557380,37.4,81209.98,0.0,-0.9397,5e-05,7.55876]
[1778554562415,37.41,81209.7,0.0,-0.93969,5e-05,7.5596]
[1778554567037,37.41,81209.62,0.0,-0.93968,5e-05,7.56058]
[1778554567138,37.41,81216.26,0.0,-0.93934,5e-05,7.59507]
[1778554567557,37.41,81218.81,0.0,-0.93921,5e-05,7.608]
[1778554568457,37.41,81222.77,0.0,-0.939,5e-05,7.62849]
[1778554571478,37.42,81225.99,0.0,-0.93883,5e-05,7.64591]
[1778554576513,37.42,81227.07,0.0,-0.93876,5e-05,7.65297]
[1778554581548,37.42,81227.02,0.0,-0.93874,5e-05,7.65423]
[1778554586711,37.42,81226.83,0.0,-0.93874,5e-05,7.65447]
[1778554587079,37.42,81226.83,0.0,-0.93874,5e-05,7.65447]
[1778554587150,37.43,81220.39,0.0,-0.93906,5e-05,7.62237]
[1778554587590,37.43,81211.45,0.0,-0.93952,5e-05,7.57705]
[1778554588597,37.43,81208.57,0.0,-0.93966,5e-05,7.56291]
[1778554593632,37.43,81210.96,0.0,-0.93954,5e-05,7.57307]
[1778554599065,37.43,81211.82,0.0,-0.93948,5e-05,7.57954]
[1778554599166,37.44,81212.0,0.0,-0.93947,5e-05,7.58087]
[1778554604709,37.44,81211.52,0.0,-0.93947,5e-05,7.58059]
[1778554605716,37.44,81208.71,0.0,-0.93961,5e-05,7.56681]
[1778554611758,37.45,81209.36,0.0,-0.93955,5e-05,7.57283]
[1778554616793,37.45,81211.11,0.0,-0.93944,5e-05,7.58334]
[1778554621828,37.45,81217.64,0.0,-0.93909,5e-05,7.61803]
[1778554626863,37.45,81218.46,0.0,-0.93905,5e-05,7.62266]
[1778554628877,37.45,81220.82,0.0,-0.93893,5e-05,7.6344]
[1778554629884,37.45,81223.25,0.0,-0.9388,5e-05,7.6471]
[1778554634919,37.45,81223.37,0.0,-0.93879,5e-05,7.64816]
[1778554639954,37.45,81223.07,0.0,-0.93881,5e-05,7.64572]
[1778554642352,37.45,81223.12,0.0,-0.93881,5e-05,7.6458]
[1778554645059,37.45,81224.03,0.0,-0.93877,5e-05,7.64986]
[1778554645160,37.45,81223.61,0.0,-0.9388,5e-05,7.64753]
[1778554647003,37.45,81220.17,0.0,-0.93898,5e-05,7.62967]
[1778554650024,37.45,81222.31,0.0,-0.93887,5e-05,7.64004]
[1778554651031,37.45,81227.62,0.0,-0.93863,5e-05,7.66324]
[1778554652038,37.45,81232.02,0.0,-0.9384,5e-05,7.68593]
[1778554657073,37.45,81229.47,0.0,-0.93852,5e-05,7.67411]
[1778554662108,37.46,81225.68,0.0,-0.9387,5e-05,7.65613]
[1778554667143,37.46,81226.73,0.0,-0.93863,5e-05,7.66289]
[1778554672178,37.46,81225.87,0.0,-0.93866,5e-05,7.6599]
[1778554673185,37.46,81229.16,0.0,-0.93849,5e-05,7.67693]
[1778554678220,37.46,81228.29,0.0,-0.93852,5e-05,7.67373]
[1778554683255,37.47,81230.16,0.0,-0.93841,5e-05,7.6845]
[1778554688290,37.47,81230.91,0.0,-0.93836,5e-05,7.68952]
[1778554693326,37.47,81231.01,0.0,-0.93834,5e-05,7.69119]
[1778554697354,37.47,81229.01,0.0,-0.93844,5e-05,7.68192]
[1778554702389,37.48,81230.3,0.0,-0.93836,5e-05,7.6897]
[1778554707424,37.48,81230.14,0.0,-0.93835,5e-05,7.69005]
[1778554712459,37.48,81230.31,0.0,-0.93836,5e-05,7.68793]
[1778554717494,37.48,81228.43,0.0,-0.93845,5e-05,7.67952]
[1778554718501,37.48,81224.85,0.0,-0.93863,5e-05,7.66155]
[1778554720515,37.48,81222.2,0.0,-0.93876,5e-05,7.64863]
[1778554725550,37.49,81222.81,0.0,-0.93871,5e-05,7.65315]
[1778554730585,37.49,81222.78,0.0,-0.9387,5e-05,7.65437]
[1778554736627,37.49,81223.17,0.0,-0.93866,5e-05,7.65796]
[1778554742669,37.5,81223.1,0.0,-0.93865,5e-05,7.65915]
[1778554746697,37.5,81229.39,0.0,-0.93832,5e-05,7.69217]
[1778554747710,37.5,81231.79,0.0,-0.93819,5e-05,7.70461]
[1778554749724,37.5,81229.31,0.0,-0.93832,5e-05,7.69233]
[1778554754759,37.5,81229.28,0.0,-0.93831,5e-05,7.69318]
[1778554759794,37.5,81229.63,0.0,-0.93828,5e-05,7.69595]
[1778554760801,37.5,81226.04,0.0,-0.93846,5e-05,7.67786]
[1778554761808,37.5,81223.06,0.0,-0.93861,5e-05,7.66292]
[1778554767850,37.51,81222.22,0.0,-0.93864,5e-05,7.66015]
[1778554772885,37.51,81221.88,0.0,-0.93867,5e-05,7.65553]
[1778554778927,37.51,81222.89,0.0,-0.93861,5e-05,7.66212]
[1778554784969,37.52,81223.37,0.0,-0.93857,5e-05,7.66597]
[1778554786984,37.52,81226.54,0.0,-0.9384,5e-05,7.68255]
[1778554787990,37.52,81229.06,0.0,-0.93827,5e-05,7.69562]
[1778554792018,37.52,81233.36,0.0,-0.93804,5e-05,7.71829]
[1778554794032,37.52,81237.86,0.0,-0.93781,5e-05,7.7416]
[1778554799067,37.52,81237.64,0.0,-0.93781,5e-05,7.74107]
[1778554801081,37.52,81234.72,0.0,-0.93796,5e-05,7.72639]
[1778554802088,37.52,81231.91,0.0,-0.9381,5e-05,7.71217]
[1778554803095,37.52,81236.17,0.0,-0.93788,5e-05,7.73423]
[1778554808132,37.52,81237.66,0.0,-0.9378,5e-05,7.74249]
[1778554813169,37.52,81237.68,0.0,-0.93779,5e-05,7.74326]
[1778554818206,37.53,81238.05,0.0,-0.93776,5e-05,7.74579]
[1778554823241,37.53,81237.9,0.0,-0.93776,5e-05,7.74567]
[1778554828276,37.53,81235.18,0.0,-0.9379,5e-05,7.73243]
[1778554833311,37.53,81235.81,0.0,-0.93789,5e-05,7.73229]
[1778554838346,37.53,81235.46,0.0,-0.9379,5e-05,7.73131]
[1778554841367,37.53,81244.71,0.0,-0.93741,5e-05,7.77912]
[1778554842374,37.53,81248.0,0.0,-0.93724,5e-05,7.79608]
[1778554847436,37.53,81249.64,0.0,-0.93715,5e-05,7.80479]
[1778554851464,37.53,81254.4,0.0,-0.9369,5e-05,7.82945]
[1778554852471,37.53,81258.05,0.0,-0.93671,5e-05,7.84827]
[1778554855492,37.53,81260.3,0.0,-0.93659,5e-05,7.85983]
[1778554860528,37.53,81259.73,0.0,-0.93662,5e-05,7.85683]
[1778554863548,37.53,81257.65,0.0,-0.93673,5e-05,7.84607]
[1778554868583,37.53,81258.32,0.0,-0.9367,5e-05,7.84947]
[1778554874626,37.53,81262.24,0.0,-0.93649,5e-05,7.86968]
[1778554876640,37.53,81264.36,0.0,-0.93638,5e-05,7.88053]
[1778554877862,37.53,81264.36,0.0,-0.93638,5e-05,7.88053]
[1778554877903,37.53,81264.36,0.0,-0.93638,5e-05,7.88053]
[1778554878059,37.53,81264.36,0.0,-0.93638,5e-05,7.88053]
[1778554878160,37.53,81268.51,0.0,-0.93617,5e-05,7.90192]
[1778554878654,37.53,81271.61,0.0,-0.936,5e-05,7.91787]
[1778554883689,37.53,81270.49,0.0,-0.93607,5e-05,7.91152]
[1778554888724,37.53,81270.35,0.0,-0.93608,5e-05,7.9103]
[1778554889731,37.53,81272.54,0.0,-0.93597,5e-05,7.92155]
[1778554895773,37.53,81272.8,0.0,-0.93599,5e-05,7.91805]
[1778554900809,37.53,81271.64,0.0,-0.93606,5e-05,7.91157]
[1778554904837,37.53,81269.52,0.0,-0.93617,5e-05,7.90026]
[1778554909872,37.53,81270.52,0.0,-0.93612,5e-05,7.90507]
[1778554910879,37.53,81274.04,0.0,-0.93594,5e-05,7.92322]
[1778554915914,37.53,81273.8,0.0,-0.93596,5e-05,7.92143]
[1778554916921,37.53,81270.36,0.0,-0.93614,5e-05,7.90352]
[1778554917928,37.53,81264.97,0.0,-0.93642,5e-05,7.87559]
[1778554922963,37.52,81264.08,0.0,-0.93647,5e-05,7.87083]
[1778554927998,37.52,81264.23,0.0,-0.93646,5e-05,7.87146]
[1778554931019,37.52,81262.21,0.0,-0.93657,5e-05,7.86094]
[1778554936199,37.52,81261.33,0.0,-0.93662,5e-05,7.85636]
[1778554936300,37.52,81257.83,0.0,-0.9368,5e-05,7.83833]
[1778554939077,37.52,81255.76,0.0,-0.93691,5e-05,7.82774]
[1778554944112,37.52,81256.85,0.0,-0.93685,5e-05,7.83353]
[1778554949148,37.53,81256.84,0.0,-0.93685,5e-05,7.83366]
[1778554954184,37.53,81255.22,0.0,-0.93696,5e-05,7.82138]
[1778554955191,37.53,81252.02,0.0,-0.93713,5e-05,7.80499]
[1778554956198,37.53,81244.07,0.0,-0.93754,5e-05,7.76428]
[1778554957205,37.53,81238.08,0.0,-0.93785,5e-05,7.73373]
[1778554959219,37.53,81237.98,0.0,-0.93785,5e-05,7.73359]
[1778554964254,37.53,81237.35,0.0,-0.93787,5e-05,7.73142]
[1778554969289,37.53,81238.23,0.0,-0.93782,5e-05,7.73698]
[1778554970296,37.53,81240.69,0.0,-0.93768,5e-05,7.74997]
[1778554971303,37.53,81243.58,0.0,-0.93753,5e-05,7.76494]
[1778554976338,37.53,81244.18,0.0,-0.93749,5e-05,7.76877]
[1778554978352,37.53,81246.18,0.0,-0.93739,5e-05,7.77931]
[1778554983387,37.54,81250.26,0.0,-0.93717,5e-05,7.8009]
[1778554986408,37.54,81246.36,0.0,-0.93737,5e-05,7.78121]
[1778554987415,37.54,81243.4,0.0,-0.93752,5e-05,7.76617]
[1778554991443,37.54,81245.65,0.0,-0.9374,5e-05,7.77834]
[1778554996478,37.54,81243.39,0.0,-0.93751,5e-05,7.76744]
[1778555001520,37.54,81241.9,0.0,-0.93758,5e-05,7.7606]
[1778555006555,37.54,81241.79,0.0,-0.93757,5e-05,7.76085]
[1778555011590,37.54,81242.56,0.0,-0.93756,5e-05,7.76142]
[1778555016625,37.55,81242.68,0.0,-0.93754,5e-05,7.76282]
[1778555018639,37.55,81245.04,0.0,-0.93742,5e-05,7.77522]
[1778555023674,37.55,81242.73,0.0,-0.93753,5e-05,7.7641]
[1778555028709,37.55,81243.26,0.0,-0.93749,5e-05,7.76756]
[1778555033744,37.55,81241.56,0.0,-0.93757,5e-05,7.75962]
[1778555038779,37.55,81243.57,0.0,-0.93746,5e-05,7.77066]
[1778555042807,37.55,81240.22,0.0,-0.93763,5e-05,7.75408]
[1778555043814,37.55,81232.68,0.0,-0.93802,5e-05,7.71574]
[1778555046835,37.56,81226.71,0.0,-0.93832,5e-05,7.68597]
[1778555047842,37.56,81222.84,0.0,-0.93851,5e-05,7.66655]
[1778555052877,37.56,81222.82,0.0,-0.9385,5e-05,7.66785]
[1778555057912,37.56,81221.85,0.0,-0.93854,5e-05,7.66424]
[1778555062947,37.56,81221.24,0.0,-0.93855,5e-05,7.66242]
[1778555064961,37.56,81218.04,0.0,-0.93871,5e-05,7.64669]
[1778555069996,37.57,81219.23,0.0,-0.93864,5e-05,7.65405]
[1778555072012,37.57,81221.21,0.0,-0.93856,5e-05,7.66047]
[1778555078055,37.57,81220.89,0.0,-0.93856,5e-05,7.66027]
[1778555083090,37.57,81221.24,0.0,-0.93853,5e-05,7.66319]
[1778555088125,37.58,81221.65,0.0,-0.9385,5e-05,7.66635]
[1778555093160,37.58,81221.65,0.0,-0.93849,5e-05,7.66737]
[1778555094168,37.58,81227.14,0.0,-0.93821,5e-05,7.69549]
[1778555095174,37.58,81220.3,0.0,-0.93856,5e-05,7.66089]
[1778555096181,37.58,81218.41,0.0,-0.93865,5e-05,7.65152]
[1778555100209,37.58,81216.2,0.0,-0.93875,5e-05,7.64128]
[1778555103230,37.58,81212.69,0.0,-0.93893,5e-05,7.62423]
[1778555104238,37.58,81205.31,0.0,-0.9393,5e-05,7.5872]
[1778555106614,37.59,81204.11,0.0,-0.93935,5e-05,7.58219]
[1778555107259,37.59,81193.22,0.0,-0.9399,5e-05,7.52736]
[1778555108266,37.58,81189.28,0.0,-0.9401,5e-05,7.50736]
[1778555110286,37.59,81188.67,0.0,-0.94012,5e-05,7.50522]
[1778555111290,37.59,81184.34,0.0,-0.94033,5e-05,7.48399]
[1778555114311,37.59,81190.77,0.0,-0.93999,5e-05,7.51772]
[1778555115318,37.59,81199.04,0.0,-0.93957,5e-05,7.5598]
[1778555116325,37.59,81205.53,0.0,-0.93924,5e-05,7.59299]
[1778555117332,37.59,81205.76,0.0,-0.93922,5e-05,7.59454]
[1778555121360,37.6,81201.61,0.0,-0.93942,5e-05,7.57498]
[1778555122367,37.6,81204.73,0.0,-0.93926,5e-05,7.59106]
[1778555123374,37.6,81208.02,0.0,-0.93909,5e-05,7.60806]
[1778555127402,37.6,81209.94,0.0,-0.93898,5e-05,7.6191]
[1778555132437,37.6,81210.04,0.0,-0.93898,5e-05,7.6171]
[1778555134451,37.61,81212.04,0.0,-0.93887,5e-05,7.6282]
[1778555135458,37.61,81215.28,0.0,-0.9387,5e-05,7.64492]
[1778555140493,37.61,81217.64,0.0,-0.93857,5e-05,7.65831]
[1778555145528,37.61,81217.37,0.0,-0.93857,5e-05,7.65829]
[1778555151570,37.62,81217.7,0.0,-0.93853,5e-05,7.66158]
[1778555156605,37.62,81216.73,0.0,-0.93857,5e-05,7.65803]
[1778555161640,37.62,81216.61,0.0,-0.93856,5e-05,7.65884]
[1778555166675,37.62,81215.55,0.0,-0.9386,5e-05,7.65492]
[1778555171710,37.63,81214.65,0.0,-0.93863,5e-05,7.65184]
[1778555176745,37.63,81215.96,0.0,-0.93855,5e-05,7.66]
[1778555181781,37.63,81215.92,0.0,-0.93854,5e-05,7.66126]
[1778555185809,37.64,81210.86,0.0,-0.93878,5e-05,7.63685]
[1778555190844,37.64,81211.49,0.0,-0.93873,5e-05,7.64175]
[1778555195879,37.64,81211.51,0.0,-0.93874,5e-05,7.63944]
[1778555200914,37.65,81211.65,0.0,-0.93872,5e-05,7.64187]
[1778555205949,37.65,81211.77,0.0,-0.93869,5e-05,7.64419]
[1778555210987,37.65,81214.58,0.0,-0.93853,5e-05,7.66009]
[1778555211994,37.65,81217.14,0.0,-0.9384,5e-05,7.67338]
[1778555213001,37.65,81219.88,0.0,-0.93826,5e-05,7.68757]
[1778555214008,37.65,81225.41,0.0,-0.93797,5e-05,7.71595]
[1778555217029,37.66,81227.3,0.0,-0.93787,5e-05,7.72621]
[1778555221111,37.66,81236.73,0.0,-0.93737,5e-05,7.77508]
[1778555222114,37.66,81238.52,0.0,-0.93728,5e-05,7.78434]
[1778555227149,37.66,81237.79,0.0,-0.93731,5e-05,7.78105]
[1778555231177,37.66,81235.85,0.0,-0.93741,5e-05,7.77149]
[1778555232184,37.66,81232.95,0.0,-0.93756,5e-05,7.75678]
[1778555235205,37.66,81230.65,0.0,-0.93767,5e-05,7.74543]
[1778555239233,37.66,81233.5,0.0,-0.93752,5e-05,7.76048]
[1778555240240,37.66,81235.98,0.0,-0.93739,5e-05,7.77325]
[1778555242256,37.66,81241.38,0.0,-0.93711,5e-05,7.80103]
[1778555243263,37.66,81246.49,0.0,-0.93684,5e-05,7.82726]
[1778555249305,37.66,81248.04,0.0,-0.93676,5e-05,7.83518]
[1778555254340,37.66,81248.73,0.0,-0.93676,5e-05,7.83453]
[1778555259375,37.66,81249.31,0.0,-0.93672,5e-05,7.8375]
[1778555268438,37.66,81248.62,0.0,-0.93676,5e-05,7.83401]
[1778555273473,37.66,81250.22,0.0,-0.93668,5e-05,7.84227]
[1778555276494,37.66,81248.08,0.0,-0.93679,5e-05,7.83127]
[1778555279515,37.66,81252.13,0.0,-0.93658,5e-05,7.85208]
[1778555284553,37.66,81251.36,0.0,-0.93662,5e-05,7.84797]
[1778555290595,37.66,81251.83,0.0,-0.9366,5e-05,7.85018]
[1778555295630,37.66,81251.38,0.0,-0.93662,5e-05,7.84773]
[1778555300667,37.66,81250.93,0.0,-0.93665,5e-05,7.84529]
[1778555304693,37.66,81255.71,0.0,-0.9364,5e-05,7.86976]
[1778555305700,37.66,81252.42,0.0,-0.93657,5e-05,7.85277]
[1778555310735,37.66,81251.17,0.0,-0.93664,5e-05,7.84619]
[1778555311742,37.66,81247.01,0.0,-0.93688,5e-05,7.82064]
[1778555312749,37.66,81239.97,0.0,-0.93725,5e-05,7.78459]
[1778555313756,37.66,81238.03,0.0,-0.93735,5e-05,7.77475]
[1778555316777,37.66,81235.64,0.0,-0.93747,5e-05,7.76282]
[1778555321812,37.66,81234.88,0.0,-0.93751,5e-05,7.75951]
[1778555327854,37.66,81235.19,0.0,-0.93748,5e-05,7.7618]
[1778555333896,37.66,81235.45,0.0,-0.93746,5e-05,7.7638]
[1778555338931,37.67,81234.71,0.0,-0.93749,5e-05,7.76058]
[1778555343966,37.67,81235.2,0.0,-0.93746,5e-05,7.76363]
[1778555351015,37.67,81235.21,0.0,-0.93745,5e-05,7.76442]
[1778555357057,37.67,81234.25,0.0,-0.9375,5e-05,7.76017]
[1778555362092,37.67,81235.76,0.0,-0.93741,5e-05,7.76837]
[1778555366120,37.67,81238.58,0.0,-0.93726,5e-05,7.78316]
[1778555371155,37.67,81237.1,0.0,-0.93737,5e-05,7.77176]
[1778555378205,37.67,81236.79,0.0,-0.93738,5e-05,7.77079]
[1778555385256,37.67,81234.66,0.0,-0.93748,5e-05,7.76054]
[1778555391298,37.68,81234.42,0.0,-0.93749,5e-05,7.75995]
[1778555399354,37.68,81234.13,0.0,-0.93749,5e-05,7.75929]
[1778555404389,37.68,81235.48,0.0,-0.93742,5e-05,7.76664]
[1778555409425,37.68,81234.13,0.0,-0.93748,5e-05,7.76021]
[1778555414460,37.68,81234.41,0.0,-0.93746,5e-05,7.76211]
[1778555416474,37.68,81229.21,0.0,-0.93773,5e-05,7.73578]
[1778555419495,37.68,81232.91,0.0,-0.93754,5e-05,7.75506]
[1778555424533,37.68,81234.23,0.0,-0.93746,5e-05,7.76223]
[1778555430575,37.68,81234.15,0.0,-0.93746,5e-05,7.76231]
[1778555435610,37.68,81233.58,0.0,-0.93752,5e-05,7.75569]
[1778555440645,37.69,81233.86,0.0,-0.9375,5e-05,7.75756]
[1778555444673,37.69,81235.77,0.0,-0.9374,5e-05,7.76765]
[1778555446687,37.69,81232.78,0.0,-0.93755,5e-05,7.75254]
[1778555452729,37.69,81232.75,0.0,-0.93755,5e-05,7.7529]
[1778555456757,37.69,81230.81,0.0,-0.93764,5e-05,7.74337]
[1778555457764,37.69,81226.5,0.0,-0.93786,5e-05,7.72151]
[1778555461793,37.69,81221.84,0.0,-0.9381,5e-05,7.69834]
[1778555462800,37.69,81219.89,0.0,-0.9382,5e-05,7.68874]
[1778555468842,37.69,81220.12,0.0,-0.93817,5e-05,7.69095]
[1778555474885,37.69,81219.87,0.0,-0.93818,5e-05,7.69062]
[1778555482941,37.7,81219.81,0.0,-0.93817,5e-05,7.69148]
[1778555484955,37.7,81217.66,0.0,-0.93827,5e-05,7.68086]
[1778555489994,37.7,81217.24,0.0,-0.93829,5e-05,7.67953]
[1778555495029,37.7,81217.81,0.0,-0.93828,5e-05,7.67908]
[1778555500064,37.7,81217.7,0.0,-0.93828,5e-05,7.67928]
[1778555505100,37.7,81217.57,0.0,-0.93828,5e-05,7.67935]
[1778555510135,37.7,81217.18,0.0,-0.93829,5e-05,7.67808]
[1778555515170,37.71,81215.63,0.0,-0.93836,5e-05,7.67096]
[1778555520205,37.71,81215.36,0.0,-0.93837,5e-05,7.67034]
[1778555521212,37.71,81211.15,0.0,-0.93858,5e-05,7.64919]
[1778555522219,37.71,81208.52,0.0,-0.93871,5e-05,7.6361]
[1778555526247,37.71,81196.66,0.0,-0.93931,5e-05,7.57725]
[1778555527254,37.71,81192.57,0.0,-0.93951,5e-05,7.55703]
[1778555528261,37.71,81190.07,0.0,-0.93963,5e-05,7.54484]
[1778555529268,37.71,81188.25,0.0,-0.93972,5e-05,7.5361]
[1778555530275,37.71,81185.98,0.0,-0.93983,5e-05,7.52513]
[1778555532290,37.71,81183.19,0.0,-0.93996,5e-05,7.51202]
[1778555534304,37.72,81180.77,0.0,-0.94007,5e-05,7.50083]
[1778555535311,37.72,81178.55,0.0,-0.94018,5e-05,7.49021]
[1778555536355,37.72,81174.24,0.0,-0.94039,5e-05,7.46919]
[1778555540304,37.72,81184.3,0.0,-0.93986,5e-05,7.52149]
[1778555540358,37.72,81188.12,0.0,-0.93967,5e-05,7.54064]
[1778555545393,37.73,81190.49,0.0,-0.93953,5e-05,7.55461]
[1778555550428,37.73,81192.28,0.0,-0.93942,5e-05,7.56554]
[1778555555464,37.73,81192.36,0.0,-0.93943,5e-05,7.5637]
[1778555560499,37.74,81192.09,0.0,-0.93942,5e-05,7.5642]
[1778555563520,37.74,81188.75,0.0,-0.93958,5e-05,7.54854]
[1778555568555,37.74,81188.9,0.0,-0.93955,5e-05,7.5512]
[1778555573590,37.75,81187.89,0.0,-0.93958,5e-05,7.54801]
[1778555578625,37.75,81186.14,0.0,-0.93965,5e-05,7.54118]
[1778555582653,37.76,81182.66,0.0,-0.93981,5e-05,7.52533]
[1778555587718,37.76,81181.29,0.0,-0.93986,5e-05,7.52021]
[1778555590709,37.76,81179.34,0.0,-0.93994,5e-05,7.51225]
[1778555595744,37.77,81177.82,0.0,-0.94,5e-05,7.50652]
[1778555600779,37.77,81177.28,0.0,-0.94001,5e-05,7.50521]
[1778555605815,37.77,81177.16,0.0,-0.93999,5e-05,7.50701]
[1778555610850,37.78,81177.63,0.0,-0.93995,5e-05,7.51172]
[1778555616895,37.79,81176.9,0.0,-0.93998,5e-05,7.50678]
[1778555619916,37.79,81175.03,0.0,-0.94006,5e-05,7.49886]
[1778555624951,37.79,81174.77,0.0,-0.94006,5e-05,7.49933]
[1778555628982,37.79,81177.04,0.0,-0.93995,5e-05,7.51038]
[1778555635024,37.79,81177.7,0.0,-0.93993,5e-05,7.51174]
[1778555640059,37.78,81178.04,0.0,-0.93995,5e-05,7.51036]
[1778555641066,37.78,81183.1,0.0,-0.9397,5e-05,7.53505]
[1778555645094,37.78,81192.2,0.0,-0.93922,5e-05,7.58229]
[1778555646101,37.78,81197.82,0.0,-0.93894,5e-05,7.61089]
[1778555652146,37.79,81197.36,0.0,-0.93894,5e-05,7.61028]
[1778555657181,37.79,81197.98,0.0,-0.9389,5e-05,7.61479]
[1778555663223,37.79,81198.82,0.0,-0.93884,5e-05,7.62068]
[1778555668258,37.8,81198.52,0.0,-0.93884,5e-05,7.62052]
[1778555673295,37.8,81198.99,0.0,-0.93883,5e-05,7.62007]
[1778555678332,37.8,81201.04,0.0,-0.93871,5e-05,7.63167]
[1778555684374,37.8,81200.9,0.0,-0.93871,5e-05,7.63241]
[1778555689417,37.81,81200.71,0.0,-0.9387,5e-05,7.63267]
[1778555698480,37.81,81201.39,0.0,-0.93865,5e-05,7.63821]
[1778555703515,37.81,81193.67,0.0,-0.93903,5e-05,7.60049]
[1778555705529,37.81,81196.12,0.0,-0.9389,5e-05,7.6134]
[1778555706536,37.81,81199.69,0.0,-0.93871,5e-05,7.63165]
[1778555708550,37.82,81202.55,0.0,-0.93856,5e-05,7.64654]
[1778555713585,37.82,81202.35,0.0,-0.93856,5e-05,7.64663]
[1778555718620,37.82,81203.13,0.0,-0.93851,5e-05,7.65166]
[1778555724662,37.82,81201.96,0.0,-0.93856,5e-05,7.64707]
[1778555729697,37.83,81201.46,0.0,-0.93857,5e-05,7.64565]
[1778555731711,37.83,81199.25,0.0,-0.93871,5e-05,7.63083]
[1778555736746,37.83,81200.41,0.0,-0.93864,5e-05,7.63789]
[1778555740776,37.83,81197.76,0.0,-0.93876,5e-05,7.62547]
[1778555741783,37.83,81195.9,0.0,-0.93885,5e-05,7.61636]
[1778555746818,37.83,81195.44,0.0,-0.93886,5e-05,7.61538]
[1778555751854,37.84,81194.6,0.0,-0.93889,5e-05,7.61257]
[1778555754875,37.84,81190.18,0.0,-0.93911,5e-05,7.59123]
[1778555759910,37.84,81190.69,0.0,-0.93906,5e-05,7.59547]
[1778555764945,37.85,81190.44,0.0,-0.93906,5e-05,7.5959]
[1778555769980,37.85,81191.1,0.0,-0.93901,5e-05,7.60093]
[1778555770987,37.85,81193.54,0.0,-0.93888,5e-05,7.61353]
[1778555776022,37.85,81193.71,0.0,-0.93886,5e-05,7.61594]
[1778555781065,37.86,81199.19,0.0,-0.93856,5e-05,7.645]
[1778555782072,37.86,81203.15,0.0,-0.93836,5e-05,7.66525]
[1778555784086,37.86,81204.62,0.0,-0.93828,5e-05,7.67312]
[1778555789121,37.86,81206.05,0.0,-0.93819,5e-05,7.68148]
[1778555791135,37.86,81210.39,0.0,-0.938,5e-05,7.69963]
[1778555796170,37.86,81209.74,0.0,-0.93802,5e-05,7.69708]
[1778555801205,37.86,81210.04,0.0,-0.938,5e-05,7.69935]
[1778555806241,37.86,81207.7,0.0,-0.93811,5e-05,7.68826]
[1778555808254,37.87,81205.0,0.0,-0.93825,5e-05,7.67495]
[1778555811275,37.87,81206.86,0.0,-0.93815,5e-05,7.68488]
[1778555816311,37.87,81208.61,0.0,-0.93805,5e-05,7.69456]
[1778555822353,37.87,81210.21,0.0,-0.93796,5e-05,7.70354]
[1778555827388,37.87,81212.39,0.0,-0.93784,5e-05,7.71526]
[1778555834437,37.87,81212.95,0.0,-0.9378,5e-05,7.71891]
[1778555839472,37.87,81210.8,0.0,-0.93791,5e-05,7.7086]
[1778555840479,37.87,81213.18,0.0,-0.93778,5e-05,7.72079]
[1778555845514,37.88,81214.36,0.0,-0.93772,5e-05,7.72731]
[1778555850550,37.88,81213.18,0.0,-0.93777,5e-05,7.72192]
[1778555852564,37.88,81214.94,0.0,-0.93771,5e-05,7.72691]
[1778555858606,37.88,81214.12,0.0,-0.93774,5e-05,7.72345]
[1778555865655,37.88,81212.48,0.0,-0.93782,5e-05,7.71598]
[1778555870690,37.88,81210.95,0.0,-0.93789,5e-05,7.70893]
[1778555878746,37.88,81210.92,0.0,-0.93788,5e-05,7.70996]
[1778555883781,37.89,81216.06,0.0,-0.93761,5e-05,7.73674]
[1778555884788,37.89,81213.76,0.0,-0.93773,5e-05,7.72518]
[1778555890830,37.89,81212.47,0.0,-0.93778,5e-05,7.71945]
[1778555895866,37.89,81212.41,0.0,-0.93778,5e-05,7.71983]
[1778555901907,37.89,81217.67,0.0,-0.9375,5e-05,7.74733]
[1778555906942,37.89,81218.53,0.0,-0.93745,5e-05,7.75214]
[1778555911977,37.89,81218.8,0.0,-0.93746,5e-05,7.7498]
[1778555920034,37.89,81218.0,0.0,-0.9375,5e-05,7.74652]
[1778555925069,37.9,81218.7,0.0,-0.93745,5e-05,7.75057]
[1778555930104,37.9,81218.38,0.0,-0.93747,5e-05,7.74942]
[1778555932118,37.9,81213.14,0.0,-0.93773,5e-05,7.72304]
[1778555933125,37.9,81206.47,0.0,-0.93807,5e-05,7.68944]
[1778555935139,37.9,81203.56,0.0,-0.93822,5e-05,7.67507]
[1778555936148,37.9,81200.54,0.0,-0.93837,5e-05,7.66004]
[1778555937153,37.9,81197.16,0.0,-0.93854,5e-05,7.64322]
[1778555942188,37.9,81196.38,0.0,-0.93857,5e-05,7.64054]
[1778555947223,37.9,81196.49,0.0,-0.93855,5e-05,7.64233]
[1778555952260,37.9,81197.27,0.0,-0.93852,5e-05,7.64576]
[1778555953267,37.9,81199.36,0.0,-0.93841,5e-05,7.65653]
[1778555958302,37.91,81200.78,0.0,-0.93832,5e-05,7.66495]
[1778555963337,37.91,81204.26,0.0,-0.93813,5e-05,7.6835]
[1778555968373,37.91,81204.35,0.0,-0.93812,5e-05,7.68477]
[1778555973408,37.91,81205.11,0.0,-0.9381,5e-05,7.68529]
[1778555981464,37.91,81205.4,0.0,-0.93808,5e-05,7.68803]
[1778555992541,37.92,81204.57,0.0,-0.9381,5e-05,7.68553]
[1778555994555,37.92,81202.57,0.0,-0.9382,5e-05,7.67576]
[1778555999590,37.92,81201.76,0.0,-0.93823,5e-05,7.67255]
[1778556000597,37.92,81199.8,0.0,-0.93833,5e-05,7.66235]
[1778556005632,37.92,81198.63,0.0,-0.93841,5e-05,7.65499]
[1778556010670,37.91,81198.74,0.0,-0.93842,5e-05,7.65409]
[1778556015705,37.91,81197.32,0.0,-0.93849,5e-05,7.64702]
[1778556021747,37.92,81197.72,0.0,-0.93846,5e-05,7.65029]
[1778556026782,37.91,81196.48,0.0,-0.93853,5e-05,7.64264]
[1778556027789,37.91,81193.04,0.0,-0.93871,5e-05,7.62506]
[1778556028796,37.91,81190.38,0.0,-0.93885,5e-05,7.61144]
[1778556034838,37.91,81190.31,0.0,-0.9389,5e-05,7.60566]
[1778556039873,37.91,81189.26,0.0,-0.93896,5e-05,7.59939]
[1778556046923,37.91,81189.51,0.0,-0.93895,5e-05,7.60083]
[1778556051958,37.91,81189.41,0.0,-0.93893,5e-05,7.60189]
[1778556056993,37.91,81189.23,0.0,-0.93893,5e-05,7.60255]
[1778556062030,37.92,81189.3,0.0,-0.93891,5e-05,7.60448]
[1778556067065,37.92,81191.15,0.0,-0.9388,5e-05,7.61477]
[1778556073107,37.92,81191.25,0.0,-0.9388,5e-05,7.61479]
[1778556082170,37.91,81196.33,0.0,-0.93857,5e-05,7.63796]
[1778556083177,37.91,81202.19,0.0,-0.93827,5e-05,7.66718]
[1778556088212,37.91,81202.95,0.0,-0.93823,5e-05,7.67153]
[1778556091234,37.91,81200.11,0.0,-0.9384,5e-05,7.6537]
[1778556092241,37.92,81195.44,0.0,-0.93863,5e-05,7.63042]
[1778556094255,37.91,81200.02,0.0,-0.93841,5e-05,7.65303]
[1778556099290,37.91,81198.47,0.0,-0.9385,5e-05,7.64334]
[1778556103318,37.91,81196.36,0.0,-0.93862,5e-05,7.63171]
[1778556105332,37.91,81194.23,0.0,-0.93874,5e-05,7.62051]
[1778556107346,37.91,81192.21,0.0,-0.93884,5e-05,7.60991]
[1778556112381,37.9,81193.09,0.0,-0.93881,5e-05,7.6133]
[1778556118423,37.9,81192.93,0.0,-0.93883,5e-05,7.6112]
[1778556123458,37.9,81192.29,0.0,-0.93887,5e-05,7.60696]
[1778556128493,37.89,81191.38,0.0,-0.93897,5e-05,7.59786]
[1778556132521,37.88,81189.5,0.0,-0.93909,5e-05,7.58544]
[1778556133528,37.88,81186.18,0.0,-0.93927,5e-05,7.56808]
[1778556135542,37.88,81184.35,0.0,-0.93937,5e-05,7.55753]
[1778556140578,37.87,81185.17,0.0,-0.93937,5e-05,7.55826]
[1778556141585,37.87,81182.59,0.0,-0.9395,5e-05,7.54467]
[1778556146620,37.87,81183.47,0.0,-0.93949,5e-05,7.54584]
[1778556151655,37.86,81181.85,0.0,-0.93964,5e-05,7.53042]
[1778556156690,37.85,81181.72,0.0,-0.93967,5e-05,7.52668]
[1778556157697,37.85,81179.7,0.0,-0.93978,5e-05,7.51598]
[1778556163739,37.84,81177.14,0.0,-0.93995,5e-05,7.49972]
[1778556168774,37.84,81177.3,0.0,-0.93994,5e-05,7.49998]
[1778556173809,37.84,81177.61,0.0,-0.93993,5e-05,7.50156]
[1778556179851,37.84,81177.62,0.0,-0.93993,5e-05,7.50161]
[1778556184886,37.84,81178.14,0.0,-0.9399,5e-05,7.5042]
[1778556185893,37.84,81182.65,0.0,-0.93967,5e-05,7.52672]
[1778556190928,37.84,81182.06,0.0,-0.93971,5e-05,7.52356]
[1778556193949,37.84,81179.61,0.0,-0.93982,5e-05,7.51221]
[1778556194956,37.85,81176.16,0.0,-0.93999,5e-05,7.49548]
[1778556199991,37.85,81174.93,0.0,-0.94003,5e-05,7.49135]
[1778556204019,37.85,81172.57,0.0,-0.94015,5e-05,7.47965]
[1778556210061,37.85,81172.14,0.0,-0.94018,5e-05,7.47654]
[1778556215096,37.84,81170.3,0.0,-0.94033,5e-05,7.46058]
[1778556216103,37.84,81166.15,0.0,-0.94054,5e-05,7.43944]
[1778556219124,37.84,81160.63,0.0,-0.94083,5e-05,7.4106]
[1778556220131,37.84,81154.89,0.0,-0.94112,5e-05,7.38175]
[1778556221139,37.84,81152.94,0.0,-0.94122,5e-05,7.37171]
[1778556225166,37.83,81154.67,0.0,-0.94114,5e-05,7.37922]
[1778556229961,37.83,81152.24,0.0,-0.94128,5e-05,7.36515]
[1778556234229,37.83,81150.21,0.0,-0.9414,5e-05,7.35351]
[1778556239264,37.82,81150.34,0.0,-0.94141,5e-05,7.35217]
[1778556244299,37.82,81150.5,0.0,-0.94143,5e-05,7.35092]
[1778556249334,37.81,81151.17,0.0,-0.94141,5e-05,7.35216]
[1778556252355,37.81,81153.2,0.0,-0.94133,5e-05,7.3609]
[1778556257396,37.81,81153.61,0.0,-0.94133,5e-05,7.36077]
[1778556258403,37.81,81155.48,0.0,-0.94124,5e-05,7.36957]
[1778556259410,37.8,81157.52,0.0,-0.94114,5e-05,7.37921]
[1778556260418,37.8,81160.86,0.0,-0.94098,5e-05,7.39528]
[1778556265452,37.8,81159.67,0.0,-0.94106,5e-05,7.38756]
[1778556266459,37.8,81161.46,0.0,-0.94098,5e-05,7.39595]
[1778556268473,37.8,81163.43,0.0,-0.94088,5e-05,7.40589]
[1778556270487,37.8,81167.01,0.0,-0.9407,5e-05,7.42379]
[1778556271494,37.8,81170.16,0.0,-0.94057,5e-05,7.43539]
[1778556273508,37.8,81173.99,0.0,-0.94038,5e-05,7.4545]
[1778556277536,37.8,81176.42,0.0,-0.94026,5e-05,7.46659]
[1778556282571,37.8,81175.64,0.0,-0.9403,5e-05,7.46264]
[1778556284854,37.8,81177.45,0.0,-0.94021,5e-05,7.47163]
[1778556290631,37.8,81177.39,0.0,-0.94021,5e-05,7.47129]
[1778556294659,37.8,81175.43,0.0,-0.94031,5e-05,7.46146]
[1778556300701,37.8,81174.39,0.0,-0.94036,5e-05,7.45634]
[1778556306743,37.8,81174.23,0.0,-0.94037,5e-05,7.45569]
[1778556312785,37.8,81174.28,0.0,-0.94036,5e-05,7.45611]
[1778556317820,37.8,81173.5,0.0,-0.9404,5e-05,7.45239]
[1778556322855,37.8,81173.66,0.0,-0.94039,5e-05,7.45337]
[1778556327890,37.8,81173.71,0.0,-0.94039,5e-05,7.45381]
[1778556332925,37.8,81173.44,0.0,-0.94045,5e-05,7.44629]
[1778556337961,37.79,81173.38,0.0,-0.94048,5e-05,7.44343]
[1778556345011,37.79,81173.49,0.0,-0.9405,5e-05,7.44164]
[1778556351054,37.8,81173.48,0.0,-0.94046,5e-05,7.44549]
[1778556356089,37.8,81173.6,0.0,-0.94042,5e-05,7.4491]
[1778556361124,37.8,81173.63,0.0,-0.94043,5e-05,7.44884]
[1778556366817,37.8,81173.52,0.0,-0.94043,5e-05,7.44848]
[1778556368173,37.8,81175.49,0.0,-0.94032,5e-05,7.45947]
[1778556373208,37.8,81175.16,0.0,-0.94033,5e-05,7.45804]
[1778556378243,37.8,81174.24,0.0,-0.94038,5e-05,7.45368]
[1778556383278,37.8,81173.23,0.0,-0.94042,5e-05,7.44894]
[1778556388313,37.81,81172.77,0.0,-0.94044,5e-05,7.44696]
[1778556393348,37.81,81173.65,0.0,-0.94043,5e-05,7.44755]
[1778556398391,37.81,81174.45,0.0,-0.94038,5e-05,7.45184]
[1778556403426,37.81,81172.81,0.0,-0.94046,5e-05,7.444]
[1778556409468,37.81,81173.33,0.0,-0.94043,5e-05,7.44698]
[1778556414503,37.81,81173.16,0.0,-0.94044,5e-05,7.44645]
[1778556419538,37.81,81173.12,0.0,-0.94044,5e-05,7.44659]
[1778556424573,37.81,81173.7,0.0,-0.9404,5e-05,7.44981]
[1778556429608,37.81,81173.47,0.0,-0.94041,5e-05,7.44899]
[1778556432629,37.81,81171.13,0.0,-0.94053,5e-05,7.43756]
[1778556434643,37.81,81168.27,0.0,-0.94067,5e-05,7.42351]
[1778556437664,37.81,81163.53,0.0,-0.9409,5e-05,7.4003]
[1778556438671,37.81,81159.75,0.0,-0.94109,5e-05,7.3817]
[1778556443706,37.81,81156.76,0.0,-0.94122,5e-05,7.36772]
[1778556445721,37.81,81154.21,0.0,-0.94135,5e-05,7.35547]
[1778556449748,37.82,81152.06,0.0,-0.94144,5e-05,7.34562]
[1778556454783,37.82,81149.42,0.0,-0.94159,5e-05,7.32952]
[1778556455790,37.82,81147.66,0.0,-0.94168,5e-05,7.32105]
[1778556459818,37.82,81145.33,0.0,-0.94178,5e-05,7.31069]
[1778556461832,37.82,81143.34,0.0,-0.94187,5e-05,7.30138]
[1778556462839,37.82,81138.39,0.0,-0.94211,5e-05,7.27732]
[1778556463846,37.82,81132.63,0.0,-0.94239,5e-05,7.24938]
[1778556467874,37.83,81137.13,0.0,-0.94216,5e-05,7.27273]
[1778556471902,37.83,81140.55,0.0,-0.94198,5e-05,7.29069]
[1778556473917,37.83,81142.91,0.0,-0.94186,5e-05,7.3028]
[1778556475931,37.83,81146.35,0.0,-0.94169,5e-05,7.32018]
[1778556480966,37.83,81145.84,0.0,-0.9417,5e-05,7.31871]
[1778556484994,37.83,81147.82,0.0,-0.94159,5e-05,7.32928]
[1778556490029,37.84,81147.26,0.0,-0.94161,5e-05,7.32749]
[1778556495064,37.84,81147.79,0.0,-0.94158,5e-05,7.33103]
[1778556500099,37.84,81147.84,0.0,-0.94157,5e-05,7.33164]
[1778556504127,37.84,81151.71,0.0,-0.94137,5e-05,7.35146]
[1778556506141,37.84,81153.64,0.0,-0.94128,5e-05,7.3613]
[1778556507148,37.84,81160.23,0.0,-0.94095,5e-05,7.39403]
[1778556508156,37.84,81162.93,0.0,-0.94081,5e-05,7.4075]
[1778556513190,37.84,81162.23,0.0,-0.94087,5e-05,7.40037]
[1778556518225,37.84,81163.12,0.0,-0.94083,5e-05,7.4052]
[1778556518225,37.84,81163.12,0.0,-0.94083,5e-05,7.4052]
[1778556523260,37.84,81163.56,0.0,-0.9408,5e-05,7.40779]
[1778556528295,37.85,81163.95,0.0,-0.94078,5e-05,7.41013]
[1778556533330,37.85,81164.12,0.0,-0.94076,5e-05,7.41136]
[1778556538365,37.85,81163.3,0.0,-0.9408,5e-05,7.40773]
[1778556543400,37.85,81162.03,0.0,-0.94086,5e-05,7.40193]
[1778556548435,37.85,81161.97,0.0,-0.94086,5e-05,7.40218]
[1778556553470,37.85,81161.74,0.0,-0.94086,5e-05,7.40161]
[1778556559017,37.85,81161.89,0.0,-0.94085,5e-05,7.4027]
[1778556562533,37.85,81159.83,0.0,-0.94094,5e-05,7.39323]
[1778556565554,37.85,81156.82,0.0,-0.94109,5e-05,7.37877]
[1778556569582,37.85,81154.88,0.0,-0.94118,5e-05,7.36984]
[1778556574617,37.86,81153.14,0.0,-0.94128,5e-05,7.35803]
[1778556579652,37.86,81153.06,0.0,-0.94128,5e-05,7.35852]
[1778556584687,37.86,81152.5,0.0,-0.9413,5e-05,7.35662]
[1778556589722,37.86,81152.77,0.0,-0.94128,5e-05,7.35824]
[1778556594757,37.86,81153.02,0.0,-0.94126,5e-05,7.36032]
[1778556599797,37.86,81153.58,0.0,-0.94124,5e-05,7.36276]
[1778556601811,37.86,81155.68,0.0,-0.94113,5e-05,7.37346]
[1778556602818,37.86,81158.21,0.0,-0.941,5e-05,7.38612]
[1778556607853,37.86,81161.97,0.0,-0.94081,5e-05,7.40538]
[1778556608860,37.86,81164.92,0.0,-0.94066,5e-05,7.42012]
[1778556609867,37.86,81168.98,0.0,-0.94046,5e-05,7.44036]
[1778556612888,37.86,81162.05,0.0,-0.9408,5e-05,7.40613]
[1778556613895,37.86,81159.83,0.0,-0.94091,5e-05,7.39519]
[1778556618930,37.87,81157.01,0.0,-0.94105,5e-05,7.38182]
[1778556622959,37.87,81159.97,0.0,-0.94089,5e-05,7.39698]
[1778556623966,37.87,81162.73,0.0,-0.94076,5e-05,7.41078]
[1778556629001,37.87,81161.28,0.0,-0.94082,5e-05,7.40408]
[1778556634036,37.87,81161.76,0.0,-0.94082,5e-05,7.40296]
[1778556639071,37.87,81161.83,0.0,-0.94081,5e-05,7.40384]
[1778556648134,37.87,81162.43,0.0,-0.94077,5e-05,7.40772]
[1778556653169,37.87,81161.84,0.0,-0.9408,5e-05,7.40529]
[1778556659211,37.87,81161.98,0.0,-0.94079,5e-05,7.40654]
[1778556664246,37.88,81161.28,0.0,-0.94082,5e-05,7.40353]
[1778556669281,37.88,81160.83,0.0,-0.94083,5e-05,7.40178]
[1778556671295,37.88,81155.74,0.0,-0.94108,5e-05,7.3768]
[1778556672302,37.88,81153.72,0.0,-0.94119,5e-05,7.36639]
[1778556677338,37.88,81152.22,0.0,-0.94125,5e-05,7.35975]
[1778556680359,37.88,81150.47,0.0,-0.94134,5e-05,7.35161]
[1778556681366,37.88,81148.41,0.0,-0.94143,5e-05,7.34163]
[1778556686401,37.88,81148.87,0.0,-0.9414,5e-05,7.34484]
[1778556691436,37.88,81148.54,0.0,-0.94144,5e-05,7.34007]
[1778556696471,37.88,81148.16,0.0,-0.94145,5e-05,7.33919]
[1778556701506,37.89,81147.77,0.0,-0.94146,5e-05,7.33827]
[1778556706544,37.89,81146.35,0.0,-0.94152,5e-05,7.33231]
[1778556707551,37.89,81144.25,0.0,-0.94162,5e-05,7.32219]
[1778556712586,37.89,81144.9,0.0,-0.94157,5e-05,7.32649]
[1778556715607,37.89,81142.63,0.0,-0.94168,5e-05,7.316]
[1778556718628,37.89,81153.1,0.0,-0.94116,5e-05,7.36825]
[1778556719635,37.89,81154.09,0.0,-0.94111,5e-05,7.37328]
[1778556724670,37.9,81147.74,0.0,-0.94141,5e-05,7.34266]
[1778556727691,37.9,81152.2,0.0,-0.94119,5e-05,7.3652]
[1778556728698,37.9,81158.1,0.0,-0.94089,5e-05,7.39448]
[1778556733733,37.9,81158.69,0.0,-0.94086,5e-05,7.39789]
[1778556738768,37.9,81156.61,0.0,-0.94096,5e-05,7.38811]
[1778556744810,37.9,81158.63,0.0,-0.94085,5e-05,7.39879]
[1778556745817,37.9,81161.19,0.0,-0.94072,5e-05,7.41156]
[1778556748838,37.9,81166.17,0.0,-0.94047,5e-05,7.43649]
[1778556753873,37.9,81166.11,0.0,-0.9405,5e-05,7.43228]
[1778556754880,37.9,81168.97,0.0,-0.94036,5e-05,7.44651]
[1778556760037,37.9,81169.95,0.0,-0.94031,5e-05,7.45146]
[1778556765957,37.9,81170.01,0.0,-0.94031,5e-05,7.45192]
[1778556770992,37.9,81167.31,0.0,-0.94044,5e-05,7.43861]
[1778556771999,37.9,81165.55,0.0,-0.94053,5e-05,7.42991]
[1778556777034,37.9,81165.77,0.0,-0.94051,5e-05,7.43124]
[1778556782069,37.9,81163.27,0.0,-0.94064,5e-05,7.4191]
[1778556786102,37.9,81161.03,0.0,-0.94074,5e-05,7.4083]
[1778556788116,37.91,81158.19,0.0,-0.94088,5e-05,7.39442]
[1778556790130,37.91,81156.21,0.0,-0.94098,5e-05,7.38486]
[1778556796172,37.91,81157.37,0.0,-0.94091,5e-05,7.39145]
[1778556800200,37.91,81159.29,0.0,-0.94081,5e-05,7.40142]
[1778556805235,37.91,81159.06,0.0,-0.94082,5e-05,7.40081]
[1778556810270,37.9,81158.37,0.0,-0.94088,5e-05,7.39511]
[1778556815305,37.9,81158.33,0.0,-0.94093,5e-05,7.38858]
[1778556818326,37.9,81155.39,0.0,-0.94109,5e-05,7.37274]
[1778556825375,37.89,81155.66,0.0,-0.94111,5e-05,7.37114]
[1778556827389,37.89,81157.39,0.0,-0.94103,5e-05,7.37885]
[1778556832429,37.89,81157.96,0.0,-0.94102,5e-05,7.37951]
[1778556838471,37.88,81158.19,0.0,-0.94104,5e-05,7.37808]
[1778556843506,37.88,81157.15,0.0,-0.94111,5e-05,7.37081]
[1778556846527,37.87,81163.87,0.0,-0.94079,5e-05,7.40278]
[1778556847534,37.87,81165.96,0.0,-0.94069,5e-05,7.41266]
[1778556853576,37.87,81167.75,0.0,-0.94063,5e-05,7.41864]
[1778556858611,37.86,81168.69,0.0,-0.94061,5e-05,7.42139]
[1778556863646,37.86,81168.63,0.0,-0.94063,5e-05,7.41863]
[1778556868681,37.85,81170.97,0.0,-0.94054,5e-05,7.42782]
[1778556873716,37.85,81171.39,0.0,-0.94058,5e-05,7.42333]
[1778556875730,37.84,81169.36,0.0,-0.94069,5e-05,7.41228]
[1778556880765,37.84,81168.18,0.0,-0.94077,5e-05,7.40409]
[1778556883786,37.84,81170.33,0.0,-0.94068,5e-05,7.41335]
[1778556888821,37.83,81169.81,0.0,-0.94073,5e-05,7.40844]
[1778556892849,37.83,81167.81,0.0,-0.94084,5e-05,7.39669]
[1778556897884,37.82,81167.09,0.0,-0.9409,5e-05,7.39093]
[1778556902920,37.82,81156.66,0.0,-0.94144,5e-05,7.33725]
[1778556903926,37.82,81150.28,0.0,-0.94176,5e-05,7.30547]
[1778556908961,37.82,81149.22,0.0,-0.94182,5e-05,7.29881]
[1778556913996,37.81,81149.49,0.0,-0.94182,5e-05,7.29868]
[1778556920038,37.81,81146.93,0.0,-0.94197,5e-05,7.28434]
[1778556921045,37.81,81144.83,0.0,-0.94207,5e-05,7.27375]
[1778556927087,37.81,81143.74,0.0,-0.94214,5e-05,7.26686]
[1778556931115,37.8,81145.52,0.0,-0.9421,5e-05,7.27048]
[1778556936150,37.8,81144.05,0.0,-0.94218,5e-05,7.26195]
[1778556941185,37.8,81143.53,0.0,-0.94222,5e-05,7.2581]
[1778556946221,37.8,81142.5,0.0,-0.94228,5e-05,7.25177]
[1778556951256,37.79,81141.82,0.0,-0.94233,5e-05,7.24719]
[1778556956291,37.79,81141.94,0.0,-0.94233,5e-05,7.24653]
[1778556962333,37.79,81141.64,0.0,-0.94236,5e-05,7.24356]
[1778556967368,37.78,81142.15,0.0,-0.94235,5e-05,7.24455]
[1778556972403,37.78,81142.27,0.0,-0.94236,5e-05,7.24384]
[1778556977438,37.78,81146.31,0.0,-0.94218,5e-05,7.26235]
[1778556981467,37.78,81144.53,0.0,-0.94228,5e-05,7.25244]
[1778556983483,37.78,81148.45,0.0,-0.94209,5e-05,7.27113]
[1778556984490,37.77,81151.17,0.0,-0.94196,5e-05,7.2842]
[1778556988519,37.77,81152.94,0.0,-0.94189,5e-05,7.29159]
[1778556993553,37.77,81154.14,0.0,-0.94188,5e-05,7.29178]
[1778556998588,37.77,81153.53,0.0,-0.94192,5e-05,7.28715]
[1778557003623,37.76,81154.75,0.0,-0.94188,5e-05,7.29158]
[1778557007651,37.76,81167.73,0.0,-0.94125,5e-05,7.35437]
[1778557008658,37.76,81168.94,0.0,-0.9412,5e-05,7.35994]
[1778557013693,37.75,81168.05,0.0,-0.94126,5e-05,7.35346]
[1778557016714,37.75,81175.91,0.0,-0.94088,5e-05,7.3912]
[1778557020742,37.75,81177.45,0.0,-0.94083,5e-05,7.39699]
[1778557025777,37.74,81196.37,0.0,-0.9399,5e-05,7.48901]
[1778557026785,37.74,81196.82,0.0,-0.93989,5e-05,7.49066]
[1778557028799,37.74,81199.61,0.0,-0.93976,5e-05,7.50341]
[1778557033833,37.73,81200.08,0.0,-0.93977,5e-05,7.50264]
[1778557035847,37.73,81197.19,0.0,-0.93993,5e-05,7.48693]
[1778557036854,37.73,81193.1,0.0,-0.94014,5e-05,7.46588]
[1778557040882,37.72,81190.78,0.0,-0.94028,5e-05,7.45204]
[1778557041889,37.72,81187.68,0.0,-0.94044,5e-05,7.43604]
[1778557046924,37.72,81190.34,0.0,-0.94033,5e-05,7.44681]
[1778557047931,37.72,81192.19,0.0,-0.94024,5e-05,7.45553]
[1778557053973,37.71,81191.97,0.0,-0.94031,5e-05,7.44724]
[1778557059009,37.71,81190.81,0.0,-0.9404,5e-05,7.43897]
[1778557064044,37.7,81191.31,0.0,-0.9404,5e-05,7.43906]
[1778557069079,37.7,81191.19,0.0,-0.94043,5e-05,7.43614]
[1778557074114,37.69,81191.62,0.0,-0.94043,5e-05,7.43602]
[1778557076128,37.69,81194.05,0.0,-0.94032,5e-05,7.44727]
[1778557077135,37.69,81196.67,0.0,-0.94019,5e-05,7.4599]
[1778557082170,37.68,81198.18,0.0,-0.94014,5e-05,7.46501]
[1778557083177,37.68,81191.37,0.0,-0.94049,5e-05,7.43051]
[1778557084184,37.68,81187.01,0.0,-0.94071,5e-05,7.40835]
[1778557092240,37.68,81189.13,0.0,-0.94063,5e-05,7.41582]
[1778557097281,37.67,81184.97,0.0,-0.94086,5e-05,7.3931]
[1778557098288,37.67,81181.67,0.0,-0.94103,5e-05,7.37634]
[1778557099295,37.67,81178.92,0.0,-0.94117,5e-05,7.36236]
[1778557101309,37.67,81176.85,0.0,-0.94128,5e-05,7.35147]
[1778557103323,37.67,81174.93,0.0,-0.94138,5e-05,7.34138]
[1778557108358,37.66,81174.51,0.0,-0.94141,5e-05,7.33794]
[1778557113393,37.66,81174.64,0.0,-0.94145,5e-05,7.33313]
[1778557116414,37.66,81171.49,0.0,-0.94161,5e-05,7.31673]
[1778557118430,37.66,81168.93,0.0,-0.94175,5e-05,7.30357]
[1778557123465,37.66,81170.02,0.0,-0.9417,5e-05,7.30781]
[1778557129507,37.65,81169.51,0.0,-0.94174,5e-05,7.30368]
[1778557131521,37.65,81171.5,0.0,-0.94165,5e-05,7.31328]
[1778557135549,37.65,81174.83,0.0,-0.9415,5e-05,7.32853]
[1778557136556,37.65,81178.25,0.0,-0.94133,5e-05,7.34521]
[1778557141591,37.65,81178.15,0.0,-0.94135,5e-05,7.34322]
[1778557146626,37.64,81176.76,0.0,-0.94143,5e-05,7.33489]
[1778557149647,37.64,81174.92,0.0,-0.94153,5e-05,7.32493]
[1778557151661,37.64,81171.72,0.0,-0.9417,5e-05,7.30857]
[1778557156696,37.64,81171.0,0.0,-0.94174,5e-05,7.30381]
[1778557162738,37.64,81172.76,0.0,-0.94167,5e-05,7.31103]
[1778557167773,37.63,81172.85,0.0,-0.94168,5e-05,7.31022]
[1778557172808,37.63,81171.67,0.0,-0.94178,5e-05,7.29907]
[1778557178850,37.63,81171.59,0.0,-0.9418,5e-05,7.29727]
[1778557183885,37.63,81170.56,0.0,-0.94186,5e-05,7.29105]
[1778557189927,37.62,81170.91,0.0,-0.94186,5e-05,7.29146]
[1778557194963,37.62,81170.75,0.0,-0.94188,5e-05,7.28958]
[1778557199998,37.62,81171.52,0.0,-0.94185,5e-05,7.2923]
[1778557205033,37.62,81171.38,0.0,-0.94187,5e-05,7.29053]
[1778557210068,37.61,81171.49,0.0,-0.94187,5e-05,7.29001]
[1778557215104,37.61,81171.24,0.0,-0.9419,5e-05,7.28773]
[1778557220139,37.61,81172.18,0.0,-0.94186,5e-05,7.29132]
[1778557227440,37.61,81172.14,0.0,-0.94187,5e-05,7.29027]
[1778557231216,37.6,81176.07,0.0,-0.94172,5e-05,7.3041]
[1778557236251,37.6,81177.09,0.0,-0.94168,5e-05,7.30797]
[1778557241286,37.6,81176.34,0.0,-0.94173,5e-05,7.30311]
[1778557246321,37.6,81177.26,0.0,-0.9417,5e-05,7.30655]
[1778557255384,37.59,81177.3,0.0,-0.94172,5e-05,7.30475]
[1778557260419,37.59,81175.46,0.0,-0.94182,5e-05,7.29458]
[1778557262433,37.59,81171.31,0.0,-0.94203,5e-05,7.27366]
[1778557263440,37.59,81168.81,0.0,-0.94215,5e-05,7.26115]
[1778557268475,37.59,81169.09,0.0,-0.94215,5e-05,7.26177]
[1778557270491,37.59,81165.22,0.0,-0.94234,5e-05,7.24238]
[1778557271499,37.59,81161.28,0.0,-0.94253,5e-05,7.22286]
[1778557273513,37.59,81158.34,0.0,-0.94268,5e-05,7.20818]
[1778557275527,37.59,81161.6,0.0,-0.94252,5e-05,7.22404]
[1778557276534,37.59,81169.05,0.0,-0.94216,5e-05,7.26066]
[1778557278549,37.59,81169.34,0.0,-0.94215,5e-05,7.26181]
[1778557283584,37.58,81169.69,0.0,-0.94214,5e-05,7.2627]
[1778557289630,37.58,81169.39,0.0,-0.94216,5e-05,7.26017]
[1778557291644,37.58,81171.7,0.0,-0.94208,5e-05,7.26715]
[1778557296679,37.58,81170.32,0.0,-0.94216,5e-05,7.25941]
[1778557301714,37.58,81171.41,0.0,-0.94212,5e-05,7.26374]
[1778557306749,37.58,81171.43,0.0,-0.94212,5e-05,7.26291]
[1778557312791,37.57,81171.47,0.0,-0.94213,5e-05,7.26201]
[1778557317826,37.57,81170.0,0.0,-0.94222,5e-05,7.25386]
[1778557322861,37.57,81169.09,0.0,-0.94227,5e-05,7.24851]
[1778557329911,37.57,81169.34,0.0,-0.94227,5e-05,7.2486]
[1778557334946,37.57,81169.29,0.0,-0.94228,5e-05,7.24757]
[1778557338974,37.56,81171.39,0.0,-0.94218,5e-05,7.25731]
[1778557344009,37.56,81172.51,0.0,-0.94214,5e-05,7.26194]
[1778557345016,37.56,81170.01,0.0,-0.94226,5e-05,7.24943]
[1778557351058,37.56,81170.7,0.0,-0.94227,5e-05,7.2478]
[1778557356093,37.56,81170.5,0.0,-0.94228,5e-05,7.24603]
[1778557361128,37.56,81169.82,0.0,-0.94232,5e-05,7.2419]
[1778557366165,37.56,81170.34,0.0,-0.94231,5e-05,7.24369]
[1778557370195,37.55,81173.07,0.0,-0.94218,5e-05,7.25652]
[1778557371202,37.55,81181.0,0.0,-0.94179,5e-05,7.29556]
[1778557377244,37.55,81182.54,0.0,-0.94173,5e-05,7.3018]
[1778557379258,37.55,81184.4,0.0,-0.94164,5e-05,7.31053]
[1778557380265,37.55,81178.31,0.0,-0.94194,5e-05,7.28011]
[1778557382279,37.55,81176.31,0.0,-0.94205,5e-05,7.26983]
[1778557388321,37.55,81176.7,0.0,-0.94204,5e-05,7.27068]
[1778557398391,37.54,81176.85,0.0,-0.94205,5e-05,7.26967]
[1778557403426,37.54,81175.8,0.0,-0.94211,5e-05,7.26364]
[1778557408461,37.54,81175.75,0.0,-0.94212,5e-05,7.26264]
[1778557413497,37.54,81175.25,0.0,-0.94218,5e-05,7.25534]
[1778557418532,37.54,81175.65,0.0,-0.94217,5e-05,7.25662]
[1778557423567,37.54,81176.06,0.0,-0.94216,5e-05,7.25792]
[1778557428602,37.53,81176.02,0.0,-0.94217,5e-05,7.25701]
[1778557433637,37.53,81176.11,0.0,-0.94217,5e-05,7.25675]
[1778557438672,37.53,81175.69,0.0,-0.9422,5e-05,7.25399]
[1778557442702,37.53,81172.6,0.0,-0.94235,5e-05,7.2382]
[1778557445723,37.53,81170.3,0.0,-0.94247,5e-05,7.22652]
[1778557455796,37.53,81169.55,0.0,-0.94252,5e-05,7.22192]
[1778557456803,37.53,81162.9,0.0,-0.94284,5e-05,7.1891]
[1778557458817,37.53,81164.81,0.0,-0.94275,5e-05,7.19836]
[1778557459824,37.53,81167.07,0.0,-0.94264,5e-05,7.20944]
[1778557463852,37.53,81168.81,0.0,-0.94256,5e-05,7.21771]
[1778557468887,37.52,81169.73,0.0,-0.94252,5e-05,7.22165]
[1778557470901,37.52,81174.22,0.0,-0.9423,5e-05,7.24358]
[1778557471908,37.52,81177.45,0.0,-0.94217,5e-05,7.25531]
[1778557474929,37.52,81179.89,0.0,-0.94206,5e-05,7.26689]
[1778557475936,37.52,81182.12,0.0,-0.94195,5e-05,7.27775]
[1778557477950,37.52,81176.3,0.0,-0.94224,5e-05,7.24858]
[1778557478957,37.52,81171.8,0.0,-0.94246,5e-05,7.22623]
[1778557483992,37.52,81171.8,0.0,-0.94247,5e-05,7.22567]
[1778557489027,37.52,81172.29,0.0,-0.94245,5e-05,7.22753]
[1778557494062,37.52,81172.83,0.0,-0.94243,5e-05,7.22962]
[1778557497083,37.52,81176.43,0.0,-0.94226,5e-05,7.24703]
[1778557501111,37.52,81169.82,0.0,-0.94259,5e-05,7.21384]
[1778557504132,37.52,81167.46,0.0,-0.9427,5e-05,7.20196]
[1778557509167,37.51,81167.02,0.0,-0.94273,5e-05,7.19942]
[1778557514202,37.51,81166.87,0.0,-0.94274,5e-05,7.19831]
[1778557519237,37.51,81166.31,0.0,-0.94277,5e-05,7.19518]
[1778557524272,37.51,81166.0,0.0,-0.94279,5e-05,7.1933]
[1778557527293,37.51,81164.17,0.0,-0.94288,5e-05,7.18409]
[1778557529307,37.51,81159.81,0.0,-0.94309,5e-05,7.16256]
[1778557530317,37.51,81154.4,0.0,-0.94336,5e-05,7.13603]
[1778557535352,37.51,81153.55,0.0,-0.94343,5e-05,7.12793]
[1778557536359,37.51,81148.21,0.0,-0.94368,5e-05,7.10186]
[1778557537366,37.51,81145.23,0.0,-0.94383,5e-05,7.08738]
[1778557543408,37.51,81144.89,0.0,-0.94384,5e-05,7.08614]
[1778557545422,37.51,81141.17,0.0,-0.94402,5e-05,7.06817]
[1778557550457,37.51,81143.76,0.0,-0.94389,5e-05,7.08126]
[1778557555492,37.52,81141.78,0.0,-0.94398,5e-05,7.07196]
[1778557563548,37.52,81141.23,0.0,-0.944,5e-05,7.06993]
[1778557566569,37.52,81132.98,0.0,-0.94439,5e-05,7.03008]
[1778557567577,37.52,81127.77,0.0,-0.94464,5e-05,7.00498]
[1778557572611,37.52,81126.88,0.0,-0.94467,5e-05,7.00166]
[1778557575632,37.52,81125.12,0.0,-0.94475,5e-05,6.99381]
[1778557578654,37.52,81122.25,0.0,-0.94488,5e-05,6.98066]
[1778557579661,37.52,81118.83,0.0,-0.94504,5e-05,6.96443]
[1778557584696,37.53,81120.69,0.0,-0.94493,5e-05,6.97487]
[1778557586434,37.53,81120.69,0.0,-0.94493,5e-05,6.97487]
[1778557586808,37.53,81121.69,0.0,-0.94488,5e-05,6.97998]
[1778557587717,37.53,81118.98,0.0,-0.94501,5e-05,6.96746]
[1778557593766,37.53,81117.95,0.0,-0.94507,5e-05,6.96036]
[1778557596265,37.53,81117.95,0.0,-0.94507,5e-05,6.96036]
[1778557596309,37.53,81117.95,0.0,-0.94507,5e-05,6.96036]
[1778557596352,37.53,81117.88,0.0,-0.94506,5e-05,6.961]
[1778557596787,37.53,81109.74,0.0,-0.94544,5e-05,6.92183]
[1778557597794,37.53,81104.55,0.0,-0.94569,5e-05,6.89679]
[1778557602829,37.53,81098.52,0.0,-0.94597,5e-05,6.86748]
[1778557607864,37.53,81094.55,0.0,-0.94616,5e-05,6.84836]
[1778557611892,37.53,81089.53,0.0,-0.94639,5e-05,6.82437]
[1778557614518,37.53,81086.36,0.0,-0.94654,5e-05,6.80929]
[1778557614557,37.53,81086.36,0.0,-0.94654,5e-05,6.80929]
[1778557614570,37.53,81086.36,0.0,-0.94654,5e-05,6.80929]
[1778557614619,37.53,81086.36,0.0,-0.94654,5e-05,6.80936]
[1778557616811,37.53,81086.4,0.0,-0.94654,5e-05,6.80959]
[1778557617062,37.53,81086.4,0.0,-0.94654,5e-05,6.80959]
[1778557617163,37.53,81086.07,0.0,-0.94655,5e-05,6.8081]
[1778557621970,37.53,81081.85,0.0,-0.94675,5e-05,6.78822]
[1778557622977,37.53,81078.06,0.0,-0.94692,5e-05,6.77028]
[1778557623736,37.53,81078.06,0.0,-0.94692,5e-05,6.77028]
[1778557623769,37.53,81078.06,0.0,-0.94692,5e-05,6.77028]
[1778557623809,37.53,81078.06,0.0,-0.94692,5e-05,6.77028]
[1778557623984,37.53,81077.27,0.0,-0.94696,5e-05,6.76661]
[1778557629022,37.53,81077.19,0.0,-0.94695,5e-05,6.76685]
[1778557634058,37.54,81077.02,0.0,-0.94696,5e-05,6.76656]
[1778557635169,37.54,81077.02,0.0,-0.94696,5e-05,6.76656]
[1778557635220,37.54,81077.02,0.0,-0.94696,5e-05,6.76656]
[1778557635314,37.54,81077.02,0.0,-0.94696,5e-05,6.76656]
[1778557635414,37.54,81076.49,0.0,-0.94698,5e-05,6.76416]
[1778557639092,37.54,81064.51,0.0,-0.94752,5e-05,6.70794]
[1778557640099,37.54,81057.68,0.0,-0.94784,5e-05,6.6758]
[1778557641119,37.54,81057.68,0.0,-0.94784,5e-05,6.6758]
[1778557641153,37.54,81057.68,0.0,-0.94784,5e-05,6.6758]
[1778557641310,37.54,81057.68,0.0,-0.94784,5e-05,6.6758]
[1778557641406,37.54,81057.73,0.0,-0.94783,5e-05,6.6765]
[1778557643781,37.54,81057.25,0.0,-0.94785,5e-05,6.67474]
[1778557643809,37.54,81057.25,0.0,-0.94785,5e-05,6.67474]
[1778557643830,37.54,81057.25,0.0,-0.94785,5e-05,6.67474]
[1778557644127,37.54,81057.21,0.0,-0.94784,5e-05,6.6748]
[1778557644790,37.54,81057.21,0.0,-0.94784,5e-05,6.6748]
[1778557644810,37.54,81057.21,0.0,-0.94784,5e-05,6.6748]
[1778557645134,37.54,81056.34,0.0,-0.94788,5e-05,6.67096]
[1778557648156,37.54,81049.79,0.0,-0.94818,5e-05,6.63976]
[1778557649162,37.54,81041.92,0.0,-0.94854,4e-05,6.60265]
[1778557650169,37.54,81041.88,0.0,-0.94855,4e-05,6.6022]
[1778557651176,37.54,81052.1,0.0,-0.94812,5e-05,6.64582]
[1778557652183,37.54,81057.22,0.0,-0.94788,5e-05,6.67013]
[1778557654703,37.54,81058.4,0.0,-0.94782,5e-05,6.67618]
[1778557654755,37.54,81058.4,0.0,-0.94782,5e-05,6.67618]
[1778557654808,37.54,81058.4,0.0,-0.94782,5e-05,6.67618]
[1778557655204,37.54,81057.86,0.0,-0.94784,5e-05,6.67389]
[1778557658225,37.54,81062.24,0.0,-0.94764,5e-05,6.69521]
[1778557659232,37.54,81070.27,0.0,-0.94727,5e-05,6.73328]
[1778557660239,37.54,81070.99,0.0,-0.94723,5e-05,6.73683]
[1778557661171,37.54,81070.99,0.0,-0.94723,5e-05,6.73683]
[1778557661216,37.54,81070.99,0.0,-0.94723,5e-05,6.73683]
[1778557661308,37.54,81070.99,0.0,-0.94723,5e-05,6.73683]
[1778557661316,37.54,81071.48,0.0,-0.94721,5e-05,6.73981]
[1778557664267,37.55,81075.73,0.0,-0.94699,5e-05,6.76187]
[1778557668295,37.55,81080.07,0.0,-0.94677,5e-05,6.78491]
[1778557670250,37.55,81081.57,0.0,-0.94669,5e-05,6.79261]
[1778557670297,37.55,81081.57,0.0,-0.94669,5e-05,6.79261]
[1778557670309,37.55,81081.57,0.0,-0.94669,5e-05,6.79261]
[1778557670412,37.55,81083.26,0.0,-0.94661,5e-05,6.8012]
[1778557675344,37.56,81079.31,0.0,-0.94676,5e-05,6.78525]
[1778557677436,37.56,81078.2,0.0,-0.94681,5e-05,6.78057]
[1778557677488,37.56,81078.2,0.0,-0.94681,5e-05,6.78057]
[1778557677536,37.56,81077.84,0.0,-0.94682,5e-05,6.77945]
[1778557677560,37.56,81077.84,0.0,-0.94682,5e-05,6.77945]
[1778557683400,37.57,81077.93,0.0,-0.9468,5e-05,6.7813]
[1778557684569,37.57,81078.08,0.0,-0.94679,5e-05,6.7826]
[1778557684620,37.57,81078.08,0.0,-0.94679,5e-05,6.7826]
[1778557684809,37.57,81078.08,0.0,-0.94679,5e-05,6.7826]
[1778557685414,37.57,81080.83,0.0,-0.94666,5e-05,6.79623]
[1778557690449,37.57,81080.16,0.0,-0.94666,5e-05,6.79589]
[1778557694416,37.58,81079.6,0.0,-0.94667,5e-05,6.79493]
[1778557694467,37.58,81079.6,0.0,-0.94667,5e-05,6.79493]
[1778557694477,37.58,81079.67,0.0,-0.94666,5e-05,6.79583]
[1778557699543,37.58,81080.27,0.0,-0.9466,5e-05,6.80148]
[1778557700386,37.58,81080.27,0.0,-0.9466,5e-05,6.80148]
[1778557700438,37.58,81080.27,0.0,-0.9466,5e-05,6.80148]
[1778557700557,37.58,81080.27,0.0,-0.9466,5e-05,6.80148]
[1778557700520,37.59,81080.89,0.0,-0.94657,5e-05,6.80498]
[1778557705555,37.59,81085.19,0.0,-0.94635,5e-05,6.82753]
[1778557706562,37.59,81090.55,0.0,-0.94609,5e-05,6.85356]
[1778557707369,37.59,81090.55,0.0,-0.94609,5e-05,6.85356]
[1778557707421,37.59,81090.55,0.0,-0.94609,5e-05,6.85356]
[1778557707559,37.59,81090.55,0.0,-0.94609,5e-05,6.85356]
[1778557707569,37.59,81091.34,0.0,-0.94605,5e-05,6.8578]
[1778557709583,37.59,81094.71,0.0,-0.94589,5e-05,6.8748]
[1778557712752,37.6,81095.67,0.0,-0.94586,5e-05,6.87627]
[1778557712808,37.6,81095.67,0.0,-0.94586,5e-05,6.87627]
[1778557712983,37.6,81095.67,0.0,-0.94586,5e-05,6.87627]
[1778557713013,37.6,81092.96,0.0,-0.94598,5e-05,6.86375]
[1778557715020,37.6,81093.5,0.0,-0.94595,5e-05,6.86678]
[1778557715056,37.6,81093.5,0.0,-0.94595,5e-05,6.86678]
[1778557715089,37.6,81092.85,0.0,-0.94598,5e-05,6.86412]
[1778557717640,37.6,81096.5,0.0,-0.9458,5e-05,6.88286]
[1778557718646,37.6,81100.17,0.0,-0.94562,5e-05,6.90083]
[1778557719653,37.6,81104.13,0.0,-0.94543,5e-05,6.9202]
[1778557720660,37.6,81111.2,0.0,-0.9451,5e-05,6.95451]
[1778557722372,37.6,81111.2,0.0,-0.9451,5e-05,6.95451]
[1778557722424,37.6,81111.2,0.0,-0.9451,5e-05,6.95451]
[1778557722558,37.6,81111.2,0.0,-0.9451,5e-05,6.95451]
[1778557722522,37.6,81114.93,0.0,-0.94491,5e-05,6.97305]
[1778557724688,37.61,81106.37,0.0,-0.94531,5e-05,6.93241]
[1778557726444,37.61,81106.37,0.0,-0.94531,5e-05,6.93241]
[1778557726470,37.61,81106.37,0.0,-0.94531,5e-05,6.93241]
[1778557726558,37.61,81106.37,0.0,-0.94531,5e-05,6.93241]
[1778557726503,37.61,81104.37,0.0,-0.9454,5e-05,6.92352]
[1778557726704,37.61,81109.83,0.0,-0.94514,5e-05,6.94974]
[1778557728717,37.61,81098.26,0.0,-0.94568,5e-05,6.89435]
[1778557729724,37.61,81086.09,0.0,-0.94625,5e-05,6.83616]
[1778557730731,37.61,81081.28,0.0,-0.94648,5e-05,6.81327]
[1778557732407,37.61,81081.28,0.0,-0.94648,5e-05,6.81327]
[1778557732458,37.61,81081.28,0.0,-0.94648,5e-05,6.81327]
[1778557732459,37.61,81081.28,0.0,-0.94648,5e-05,6.81327]
[1778557732509,37.61,81080.4,0.0,-0.94652,5e-05,6.80912]
[1778557732800,37.61,81080.4,0.0,-0.94652,5e-05,6.80912]
[1778557736773,37.61,81076.34,0.0,-0.9467,5e-05,6.78992]
[1778557741161,37.61,81076.06,0.0,-0.94671,5e-05,6.7887]
[1778557741210,37.61,81076.06,0.0,-0.94671,5e-05,6.7887]
[1778557741309,37.61,81076.06,0.0,-0.94671,5e-05,6.7887]
[1778557741364,37.61,81074.84,0.0,-0.94677,5e-05,6.78354]
[1778557743822,37.61,81082.83,0.0,-0.94638,5e-05,6.8226]
[1778557745574,37.61,81082.83,0.0,-0.94638,5e-05,6.8226]
[1778557745592,37.61,81088.19,0.0,-0.94613,5e-05,6.8491]
[1778557745631,37.61,81088.19,0.0,-0.94613,5e-05,6.8491]
[1778557745807,37.61,81088.19,0.0,-0.94613,5e-05,6.8491]
[1778557745836,37.61,81088.33,0.0,-0.94612,5e-05,6.84977]
[1778557747850,37.62,81083.73,0.0,-0.94632,5e-05,6.82882]
[1778557752329,37.62,81082.42,0.0,-0.94637,5e-05,6.82411]
[1778557752387,37.62,81082.42,0.0,-0.94637,5e-05,6.82411]
[1778557752557,37.62,81082.42,0.0,-0.94637,5e-05,6.82411]
[1778557752482,37.62,81082.1,0.0,-0.94638,5e-05,6.82256]
[1778557758518,37.62,81083.11,0.0,-0.94634,5e-05,6.82731]
[1778557758561,37.62,81083.11,0.0,-0.94634,5e-05,6.82731]
[1778557758570,37.62,81083.11,0.0,-0.94634,5e-05,6.82731]
[1778557758568,37.62,81082.27,0.0,-0.94638,5e-05,6.82329]
[1778557762178,37.62,81082.79,0.0,-0.94635,5e-05,6.82574]
[1778557762307,37.62,81082.79,0.0,-0.94635,5e-05,6.82574]
[1778557762409,37.62,81083.55,0.0,-0.94632,5e-05,6.82932]
[1778557767990,37.62,81084.13,0.0,-0.94629,5e-05,6.83202]
[1778557769270,37.62,81084.13,0.0,-0.94629,5e-05,6.83202]
[1778557769307,37.62,81084.13,0.0,-0.94629,5e-05,6.83202]
[1778557769320,37.62,81084.13,0.0,-0.94629,5e-05,6.83202]
[1778557769370,37.62,81080.05,0.0,-0.94648,5e-05,6.81263]
[1778557775043,37.62,81077.52,0.0,-0.94662,5e-05,6.79684]
[1778557776146,37.62,81077.52,0.0,-0.94662,5e-05,6.79684]
[1778557776309,37.62,81077.52,0.0,-0.94662,5e-05,6.79684]
[1778557776410,37.62,81077.74,0.0,-0.94661,5e-05,6.79796]
[1778557782092,37.62,81078.69,0.0,-0.94655,5e-05,6.80473]
[1778557783554,37.62,81078.69,0.0,-0.94655,5e-05,6.80473]
[1778557783604,37.62,81078.69,0.0,-0.94655,5e-05,6.80473]
[1778557783099,37.62,81082.04,0.0,-0.94639,5e-05,6.82119]
[1778557783811,37.62,81082.04,0.0,-0.94639,5e-05,6.82119]
[1778557784106,37.63,81082.94,0.0,-0.94634,5e-05,6.82602]
[1778557786124,37.63,81090.25,0.0,-0.94599,5e-05,6.86186]
[1778557787116,37.63,81090.25,0.0,-0.94599,5e-05,6.86186]
[1778557787315,37.63,81090.25,0.0,-0.94599,5e-05,6.86186]
[1778557787390,37.63,81091.28,0.0,-0.94593,5e-05,6.86775]
[1778557793173,37.63,81093.29,0.0,-0.94582,5e-05,6.87959]
[1778557794123,37.63,81093.29,0.0,-0.94582,5e-05,6.87959]
[1778557794174,37.63,81093.29,0.0,-0.94582,5e-05,6.87959]
[1778557794308,37.63,81093.29,0.0,-0.94582,5e-05,6.87959]
[1778557794394,37.64,81092.25,0.0,-0.94586,5e-05,6.87547]
[1778557801229,37.64,81091.83,0.0,-0.94585,5e-05,6.87647]
[1778557803445,37.64,81091.33,0.0,-0.94587,5e-05,6.87451]
[1778557803497,37.64,81091.33,0.0,-0.94587,5e-05,6.87451]
[1778557803558,37.64,81091.33,0.0,-0.94587,5e-05,6.87451]
[1778557803650,37.64,81090.65,0.0,-0.94589,5e-05,6.87169]
[1778557805257,37.65,81085.18,0.0,-0.94614,5e-05,6.84606]
[1778557806264,37.65,81081.84,0.0,-0.94629,5e-05,6.83046]
[1778557807215,37.65,81081.84,0.0,-0.94629,5e-05,6.83046]
[1778557807261,37.65,81081.84,0.0,-0.94629,5e-05,6.83046]
[1778557807309,37.65,81081.84,0.0,-0.94629,5e-05,6.83046]
[1778557807310,37.65,81079.81,0.0,-0.94639,5e-05,6.82069]
[1778557813316,37.65,81077.59,0.0,-0.94649,5e-05,6.81077]
[1778557818351,37.65,81078.68,0.0,-0.94641,5e-05,6.81854]
[1778557819469,37.65,81078.68,0.0,-0.94641,5e-05,6.81854]
[1778557819520,37.65,81078.68,0.0,-0.94641,5e-05,6.81854]
[1778557819558,37.65,81078.68,0.0,-0.94641,5e-05,6.81854]
[1778557819621,37.65,81077.37,0.0,-0.94647,5e-05,6.81283]
[1778557827197,37.66,81076.82,0.0,-0.94647,5e-05,6.81275]
[1778557827414,37.66,81070.16,0.0,-0.94676,5e-05,6.78221]
[1778557830570,37.66,81068.86,0.0,-0.94681,5e-05,6.77713]
[1778557831348,37.66,81068.13,0.0,-0.94684,5e-05,6.77424]
[1778557831365,37.66,81068.13,0.0,-0.94684,5e-05,6.77424]
[1778557831559,37.66,81068.13,0.0,-0.94684,5e-05,6.77424]
[1778557831575,37.66,81068.49,0.0,-0.94685,5e-05,6.77208]
[1778557834463,37.66,81065.56,0.0,-0.94698,5e-05,6.75845]
[1778557836145,37.66,81064.55,0.0,-0.94703,5e-05,6.75377]
[1778557836196,37.66,81064.55,0.0,-0.94703,5e-05,6.75377]
[1778557836308,37.66,81064.55,0.0,-0.94703,5e-05,6.75377]
[1778557836477,37.66,81063.09,0.0,-0.9471,5e-05,6.74698]
[1778557838491,37.66,81053.47,0.0,-0.94754,5e-05,6.70131]
[1778557839500,37.66,81050.0,0.0,-0.9477,5e-05,6.68458]
[1778557841514,37.66,81044.1,0.0,-0.94796,5e-05,6.65736]
[1778557841757,37.66,81044.1,0.0,-0.94796,5e-05,6.65736]
[1778557841807,37.66,81044.1,0.0,-0.94796,5e-05,6.65736]
[1778557842561,37.66,81044.1,0.0,-0.94796,5e-05,6.65736]
[1778557842573,37.66,81044.1,0.0,-0.94796,5e-05,6.65736]
[1778557842627,37.66,81041.92,0.0,-0.94806,5e-05,6.64742]
[1778557843121,37.66,81041.92,0.0,-0.94806,5e-05,6.64742]
[1778557843528,37.66,81030.56,0.0,-0.94857,4e-05,6.5941]
[1778557844535,37.66,81025.77,0.0,-0.94879,4e-05,6.57158]
[1778557846549,37.66,81029.94,0.0,-0.94861,4e-05,6.59047]
[1778557847556,37.66,81036.01,0.0,-0.94834,4e-05,6.61845]
[1778557849391,37.66,81036.64,0.0,-0.94831,4e-05,6.62107]
[1778557849442,37.66,81036.64,0.0,-0.94831,4e-05,6.62107]
[1778557849557,37.66,81036.64,0.0,-0.94831,4e-05,6.62107]
[1778557849570,37.66,81037.19,0.0,-0.94829,4e-05,6.62332]
[1778557852591,37.66,81039.33,0.0,-0.94821,5e-05,6.63235]
[1778557853524,37.66,81039.33,0.0,-0.94821,5e-05,6.63235]
[1778557856619,37.66,81036.83,0.0,-0.94833,4e-05,6.6194]
[1778557859640,37.65,81034.22,0.0,-0.94846,4e-05,6.60634]
[1778557860647,37.65,81029.58,0.0,-0.94867,4e-05,6.58448]
[1778557862857,37.65,81029.47,0.0,-0.94868,4e-05,6.58372]
[1778557863110,37.65,81029.47,0.0,-0.94868,4e-05,6.58372]
[1778557863681,37.65,81020.37,0.0,-0.94909,4e-05,6.54104]
[1778557864688,37.65,81016.64,0.0,-0.94925,4e-05,6.52361]
[1778557865695,37.65,81025.91,0.0,-0.94884,4e-05,6.56638]
[1778557866622,37.65,81025.91,0.0,-0.94884,4e-05,6.56638]
[1778557866702,37.65,81029.3,0.0,-0.94869,4e-05,6.58189]
[1778557869723,37.65,81027.05,0.0,-0.9488,4e-05,6.57071]
[1778557872744,37.65,81021.33,0.0,-0.94906,4e-05,6.54353]
[1778557872808,37.65,81021.33,0.0,-0.94906,4e-05,6.54353]
[1778557873751,37.65,81021.71,0.0,-0.94905,4e-05,6.5451]
[1778557876097,37.65,81023.17,0.0,-0.94898,4e-05,6.55168]
[1778557876149,37.65,81023.17,0.0,-0.94898,4e-05,6.55168]
[1778557876308,37.65,81023.17,0.0,-0.94898,4e-05,6.55168]
[1778557877780,37.65,81025.66,0.0,-0.94888,4e-05,6.56262]
[1778557880614,37.64,81029.98,0.0,-0.94869,4e-05,6.58198]
[1778557881361,37.64,81029.98,0.0,-0.94869,4e-05,6.58198]
[1778557881412,37.64,81029.98,0.0,-0.94869,4e-05,6.58198]
[1778557881557,37.64,81029.98,0.0,-0.94869,4e-05,6.58198]
[1778557881637,37.64,81032.23,0.0,-0.94859,4e-05,6.59218]
[1778557886740,37.64,81032.22,0.0,-0.9486,4e-05,6.59136]
[1778557886811,37.64,81032.73,0.0,-0.94858,4e-05,6.59346]
[1778557891249,37.64,81032.52,0.0,-0.9486,4e-05,6.59141]
[1778557891291,37.64,81032.52,0.0,-0.9486,4e-05,6.59141]
[1778557891313,37.64,81032.52,0.0,-0.9486,4e-05,6.59141]
[1778557896913,37.63,81033.91,0.0,-0.94859,4e-05,6.59208]
[1778557899107,37.63,81030.87,0.0,-0.94873,4e-05,6.5774]
[1778557901741,37.63,81030.68,0.0,-0.94874,4e-05,6.57627]
[1778557901812,37.63,81031.5,0.0,-0.9487,4e-05,6.57984]
[1778557901948,37.63,81038.19,0.0,-0.94841,4e-05,6.61072]
[1778557903962,37.63,81041.52,0.0,-0.94826,5e-05,6.62564]
[1778557908997,37.63,81045.65,0.0,-0.94809,5e-05,6.6433]
[1778557910009,37.63,81049.81,0.0,-0.94791,5e-05,6.66242]
[1778557914736,37.63,81049.78,0.0,-0.9479,5e-05,6.66301]
[1778557914788,37.63,81049.78,0.0,-0.9479,5e-05,6.66301]
[1778557914811,37.63,81048.72,0.0,-0.94795,5e-05,6.6583]
[1778557920074,37.63,81048.77,0.0,-0.94794,5e-05,6.65877]
[1778557923095,37.63,81039.19,0.0,-0.94839,4e-05,6.61287]
[1778557924537,37.63,81039.19,0.0,-0.94839,4e-05,6.61287]
[1778557924566,37.63,81039.19,0.0,-0.94839,4e-05,6.61287]
[1778557924582,37.63,81039.19,0.0,-0.94839,4e-05,6.61287]
[1778557924638,37.63,81035.56,0.0,-0.94856,4e-05,6.59537]
[1778557925403,37.63,81035.56,0.0,-0.94856,4e-05,6.59537]
[1778557925568,37.63,81035.56,0.0,-0.94856,4e-05,6.59537]
[1778557931536,37.62,81035.41,0.0,-0.94858,4e-05,6.59333]
[1778557931559,37.62,81035.41,0.0,-0.94858,4e-05,6.59333]
[1778557931580,37.62,81035.41,0.0,-0.94858,4e-05,6.59333]
[1778557935192,37.62,81033.56,0.0,-0.94867,4e-05,6.58389]
[1778557935310,37.62,81033.56,0.0,-0.94867,4e-05,6.58389]
[1778557941221,37.62,81032.16,0.0,-0.94875,4e-05,6.57527]
[1778557942635,37.62,81032.16,0.0,-0.94875,4e-05,6.57527]
[1778557942712,37.62,81032.16,0.0,-0.94875,4e-05,6.57527]
[1778557942809,37.62,81032.16,0.0,-0.94875,4e-05,6.57527]
[1778557944242,37.62,81034.89,0.0,-0.94864,4e-05,6.5872]
[1778557945249,37.61,81042.88,0.0,-0.94828,5e-05,6.62418]
[1778557946416,37.61,81042.88,0.0,-0.94828,5e-05,6.62418]
[1778557946466,37.61,81042.88,0.0,-0.94828,5e-05,6.62418]
[1778557946557,37.61,81042.88,0.0,-0.94828,5e-05,6.62418]
[1778557946654,37.61,81044.33,0.0,-0.94822,5e-05,6.63034]
[1778557950284,37.61,81040.87,0.0,-0.94837,4e-05,6.61504]
[1778557951492,37.61,81040.87,0.0,-0.94837,4e-05,6.61504]
[1778557951540,37.61,81040.87,0.0,-0.94837,4e-05,6.61504]
[1778557951566,37.61,81040.87,0.0,-0.94837,4e-05,6.61504]
[1778557951593,37.62,81036.68,0.0,-0.94858,4e-05,6.5922]
[1778557952298,37.62,81042.72,0.0,-0.94831,5e-05,6.62035]
[1778557953308,37.62,81046.52,0.0,-0.94813,5e-05,6.63844]
[1778557955322,37.62,81047.83,0.0,-0.94807,5e-05,6.64514]
[1778557955859,37.62,81047.83,0.0,-0.94807,5e-05,6.64514]
[1778557955906,37.62,81047.83,0.0,-0.94807,5e-05,6.64514]
[1778557956062,37.62,81047.83,0.0,-0.94807,5e-05,6.64514]
[1778557959383,37.62,81047.96,0.0,-0.94805,5e-05,6.64654]
[1778557959557,37.62,81047.96,0.0,-0.94805,5e-05,6.64654]
[1778557960356,37.62,81045.53,0.0,-0.94816,5e-05,6.63569]
[1778557965391,37.62,81045.07,0.0,-0.94816,5e-05,6.63512]
[1778557967405,37.62,81048.63,0.0,-0.948,5e-05,6.65202]
[1778557969806,37.63,81049.27,0.0,-0.94797,5e-05,6.65548]
[1778557969858,37.63,81049.37,0.0,-0.94796,5e-05,6.65617]
[1778557970061,37.63,81049.37,0.0,-0.94796,5e-05,6.65617]
[1778557976469,37.63,81050.55,0.0,-0.94789,5e-05,6.66312]
[1778557981504,37.63,81050.0,0.0,-0.94791,5e-05,6.66149]
[1778557985993,37.63,81049.64,0.0,-0.94792,5e-05,6.66055]
[1778557986042,37.63,81049.64,0.0,-0.94792,5e-05,6.66055]
[1778557986062,37.63,81049.64,0.0,-0.94792,5e-05,6.66055]
[1778557986687,37.63,81049.64,0.0,-0.94792,5e-05,6.66055]
[1778557986811,37.63,81049.64,0.0,-0.94792,5e-05,6.66055]
[1778557990567,37.63,81054.46,0.0,-0.94769,5e-05,6.68405]
[1778557991488,37.63,81054.46,0.0,-0.94769,5e-05,6.68405]
[1778557991538,37.63,81054.46,0.0,-0.94769,5e-05,6.68405]
[1778557991557,37.63,81054.46,0.0,-0.94769,5e-05,6.68405]
[1778557991658,37.63,81059.23,0.0,-0.94747,5e-05,6.7066]
[1778557995602,37.64,81063.46,0.0,-0.94727,5e-05,6.72696]
[1778557997036,37.64,81062.78,0.0,-0.9473,5e-05,6.72385]
[1778557997060,37.64,81062.78,0.0,-0.9473,5e-05,6.72385]
[1778557997168,37.64,81062.78,0.0,-0.9473,5e-05,6.72385]
[1778558002655,37.64,81062.48,0.0,-0.94731,5e-05,6.72306]
[1778558003080,37.64,81062.48,0.0,-0.94731,5e-05,6.72306]
[1778558003306,37.64,81062.48,0.0,-0.94731,5e-05,6.72306]
[1778558007690,37.64,81064.54,0.0,-0.94721,5e-05,6.73388]
[1778558010031,37.64,81064.56,0.0,-0.94719,5e-05,6.73523]
[1778558010058,37.64,81064.56,0.0,-0.94719,5e-05,6.73523]
[1778558010079,37.64,81064.56,0.0,-0.94719,5e-05,6.73523]
[1778558013742,37.65,81065.46,0.0,-0.94716,5e-05,6.73742]
[1778558013808,37.65,81065.46,0.0,-0.94716,5e-05,6.73742]
[1778558013804,37.65,81068.67,0.0,-0.94701,5e-05,6.7532]
[1778558015746,37.65,81074.96,0.0,-0.94671,5e-05,6.78413]
[1778558016996,37.65,81075.26,0.0,-0.94669,5e-05,6.78611]
[1778558017275,37.65,81075.26,0.0,-0.94669,5e-05,6.78611]
[1778558017327,37.65,81075.26,0.0,-0.94669,5e-05,6.78611]
[1778558017807,37.65,81075.26,0.0,-0.94669,5e-05,6.78611]
[1778558017852,37.65,81072.13,0.0,-0.94682,5e-05,6.77184]
[1778558018378,37.65,81072.13,0.0,-0.94682,5e-05,6.77184]
[1778558018428,37.65,81072.13,0.0,-0.94682,5e-05,6.77184]
[1778558018568,37.65,81072.13,0.0,-0.94682,5e-05,6.77184]
[1778558023802,37.66,81072.02,0.0,-0.9468,5e-05,6.77475]
[1778558028837,37.67,81070.78,0.0,-0.94682,5e-05,6.77178]
[1778558029485,37.67,81070.78,0.0,-0.94682,5e-05,6.77178]
[1778558029540,37.67,81070.78,0.0,-0.94682,5e-05,6.77178]
[1778558029558,37.67,81070.78,0.0,-0.94682,5e-05,6.77178]
[1778558034661,37.67,81070.42,0.0,-0.94681,5e-05,6.77301]
[1778558034712,37.67,81070.42,0.0,-0.94681,5e-05,6.77301]
[1778558034808,37.67,81070.42,0.0,-0.94681,5e-05,6.77301]
[1778558040921,37.68,81070.5,0.0,-0.94677,5e-05,6.77754]
[1778558043340,37.68,81070.72,0.0,-0.94675,5e-05,6.77917]
[1778558043388,37.68,81070.72,0.0,-0.94675,5e-05,6.77917]
[1778558043561,37.68,81070.72,0.0,-0.94675,5e-05,6.77917]
[1778558048978,37.69,81070.72,0.0,-0.94671,5e-05,6.78332]
[1778558054786,37.69,81070.68,0.0,-0.94669,5e-05,6.7849]
[1778558054810,37.69,81070.68,0.0,-0.94669,5e-05,6.7849]
[1778558054838,37.69,81070.68,0.0,-0.94669,5e-05,6.7849]
[1778558055334,37.7,81070.68,0.0,-0.94668,5e-05,6.78668]
[1778558055561,37.7,81070.68,0.0,-0.94668,5e-05,6.78668]
[1778558060663,37.7,81070.36,0.0,-0.94667,5e-05,6.78752]
[1778558060708,37.7,81070.36,0.0,-0.94667,5e-05,6.78752]
[1778558060812,37.7,81070.36,0.0,-0.94667,5e-05,6.78752]
[1778558060911,37.71,81064.81,0.0,-0.94691,5e-05,6.76253]
[1778558061064,37.71,81061.09,0.0,-0.94708,5e-05,6.74499]
[1778558062071,37.71,81058.14,0.0,-0.94721,5e-05,6.73176]
[1778558067106,37.71,81056.4,0.0,-0.94726,5e-05,6.72694]
[1778558068752,37.71,81056.4,0.0,-0.94726,5e-05,6.72694]
[1778558068807,37.71,81056.4,0.0,-0.94726,5e-05,6.72694]
[1778558072550,37.72,81057.16,0.0,-0.94722,5e-05,6.72925]
[1778558074614,37.72,81056.56,0.0,-0.94724,5e-05,6.72777]
[1778558074666,37.72,81056.56,0.0,-0.94724,5e-05,6.72777]
[1778558074811,37.72,81056.56,0.0,-0.94724,5e-05,6.72777]
[1778558080197,37.73,81056.1,0.0,-0.94721,5e-05,6.73029]
[1778558082301,37.73,81057.17,0.0,-0.94716,5e-05,6.73598]
[1778558082309,37.73,81057.17,0.0,-0.94716,5e-05,6.73598]
[1778558089260,37.74,81056.84,0.0,-0.94712,5e-05,6.73952]
[1778558090773,37.74,81056.84,0.0,-0.94712,5e-05,6.73952]
[1778558090809,37.74,81056.84,0.0,-0.94712,5e-05,6.73952]
[1778558092970,37.75,81056.49,0.0,-0.94712,5e-05,6.73974]
[1778558094808,37.75,81056.35,0.0,-0.94712,5e-05,6.7397]
[1778558100337,37.76,81056.36,0.0,-0.94708,5e-05,6.74402]
[1778558103980,37.76,81056.36,0.0,-0.94706,5e-05,6.74523]
[1778558104032,37.76,81056.4,0.0,-0.94706,5e-05,6.74602]
[1778558104060,37.76,81056.4,0.0,-0.94706,5e-05,6.74602]
[1778558109189,37.77,81056.21,0.0,-0.94704,5e-05,6.7481]
[1778558109241,37.77,81056.21,0.0,-0.94704,5e-05,6.7481]
[1778558109307,37.77,81056.21,0.0,-0.94704,5e-05,6.7481]
[1778558114435,37.78,81056.31,0.0,-0.947,5e-05,6.75209]
[1778558119470,37.78,81055.86,0.0,-0.94699,5e-05,6.75286]
[1778558124719,37.79,81056.05,0.0,-0.94696,5e-05,6.75604]
[1778558125513,37.79,81049.45,0.0,-0.94725,5e-05,6.72615]
[1778558127528,37.79,81047.27,0.0,-0.94735,5e-05,6.71605]
[1778558132563,37.79,81046.13,0.0,-0.94742,5e-05,6.7074]
[1778558138605,37.79,81045.45,0.0,-0.94744,5e-05,6.70494]
[1778558143640,37.79,81043.1,0.0,-0.94754,5e-05,6.69454]
[1778558145654,37.79,81040.74,0.0,-0.94765,5e-05,6.68378]
[1778558146661,37.79,81033.89,0.0,-0.94796,5e-05,6.65196]
[1778558150689,37.8,81035.03,0.0,-0.9479,5e-05,6.6581]
[1778558152703,37.8,81034.96,0.0,-0.9479,5e-05,6.65818]
[1778558157738,37.8,81034.53,0.0,-0.94791,5e-05,6.6572]
[1778558162773,37.8,81035.19,0.0,-0.94787,5e-05,6.66067]
[1778558164789,37.8,81031.2,0.0,-0.94805,5e-05,6.64246]
[1778558165794,37.8,81029.18,0.0,-0.94814,4e-05,6.63328]
[1778558170829,37.8,81029.0,0.0,-0.94813,4e-05,6.63365]
[1778558175864,37.81,81028.91,0.0,-0.94813,4e-05,6.63441]
[1778558177878,37.81,81026.68,0.0,-0.94822,4e-05,6.62454]
[1778558182913,37.81,81027.05,0.0,-0.94819,4e-05,6.6276]
[1778558184928,37.81,81029.15,0.0,-0.94809,4e-05,6.6379]
[1778558185934,37.81,81025.41,0.0,-0.94826,4e-05,6.62077]
[1778558186941,37.81,81021.23,0.0,-0.94844,4e-05,6.60166]
[1778558188959,37.81,81020.19,0.0,-0.94848,4e-05,6.59715]
[1778558189006,37.81,81020.19,0.0,-0.94848,4e-05,6.59715]
[1778558189059,37.81,81020.19,0.0,-0.94848,4e-05,6.59715]
[1778558194997,37.82,81020.67,0.0,-0.94847,4e-05,6.59774]
[1778558200060,37.82,81019.34,0.0,-0.94851,4e-05,6.59324]
[1778558202074,37.82,81021.47,0.0,-0.94841,4e-05,6.60379]
[1778558207109,37.83,81027.17,0.0,-0.94814,4e-05,6.63181]
[1778558212144,37.83,81025.52,0.0,-0.9482,4e-05,6.62555]
[1778558215165,37.83,81027.72,0.0,-0.94809,4e-05,6.63663]
[1778558220200,37.83,81027.48,0.0,-0.94809,4e-05,6.63684]
[1778558225235,37.83,81025.4,0.0,-0.94818,4e-05,6.62724]
[1778558230270,37.84,81026.83,0.0,-0.9481,4e-05,6.63526]
[1778558235305,37.84,81023.56,0.0,-0.94824,4e-05,6.62142]
[1778558241347,37.84,81022.61,0.0,-0.94826,4e-05,6.6188]
[1778558246382,37.84,81022.22,0.0,-0.94828,4e-05,6.61727]
[1778558251417,37.84,81020.78,0.0,-0.94837,4e-05,6.60632]
[1778558252424,37.84,81018.8,0.0,-0.94846,4e-05,6.59746]
[1778558256452,37.84,81016.24,0.0,-0.94857,4e-05,6.58571]
[1778558260480,37.85,81018.52,0.0,-0.94846,4e-05,6.59703]
[1778558265515,37.85,81017.58,0.0,-0.9485,4e-05,6.59372]
[1778558268536,37.85,81015.61,0.0,-0.94858,4e-05,6.58499]
[1778558273571,37.85,81016.2,0.0,-0.94857,4e-05,6.58637]
[1778558278606,37.84,81014.55,0.0,-0.94865,4e-05,6.57739]
[1778558280620,37.84,81011.98,0.0,-0.94877,4e-05,6.56498]
[1778558281627,37.84,81014.08,0.0,-0.94868,4e-05,6.57442]
[1778558286662,37.84,81018.3,0.0,-0.94851,4e-05,6.59265]
[1778558290690,37.84,81020.36,0.0,-0.94841,4e-05,6.60228]
[1778558291697,37.84,81023.39,0.0,-0.94827,4e-05,6.61666]
[1778558296732,37.84,81025.18,0.0,-0.94818,4e-05,6.62663]
[1778558301767,37.85,81026.53,0.0,-0.94811,4e-05,6.63413]
[1778558303781,37.85,81029.1,0.0,-0.94798,5e-05,6.64656]
[1778558306802,37.85,81030.99,0.0,-0.94789,5e-05,6.65597]
[1778558311837,37.85,81031.39,0.0,-0.94789,5e-05,6.65487]
[1778558312844,37.85,81025.54,0.0,-0.94816,4e-05,6.62785]
[1778558314858,37.85,81024.79,0.0,-0.94818,4e-05,6.62487]
[1778558319893,37.85,81025.51,0.0,-0.94814,4e-05,6.62947]
[1778558324928,37.85,81025.29,0.0,-0.94816,4e-05,6.62786]
[1778558329963,37.85,81024.5,0.0,-0.94821,4e-05,6.62242]
[1778558330970,37.85,81026.42,0.0,-0.94813,4e-05,6.63099]
[1778558336005,37.84,81025.38,0.0,-0.94819,4e-05,6.62437]
[1778558341040,37.84,81024.53,0.0,-0.94824,4e-05,6.61872]
[1778558342047,37.84,81028.93,0.0,-0.94805,5e-05,6.63883]
[1778558344061,37.84,81032.17,0.0,-0.94791,5e-05,6.65317]
[1778558347082,37.84,81034.73,0.0,-0.94781,5e-05,6.6639]
[1778558352117,37.83,81033.34,0.0,-0.94789,5e-05,6.65536]
[1778558355139,37.83,81030.42,0.0,-0.94803,5e-05,6.64057]
[1778558356145,37.83,81025.29,0.0,-0.94827,4e-05,6.61635]
[1778558359166,37.83,81023.32,0.0,-0.94837,4e-05,6.60622]
[1778558364201,37.82,81022.91,0.0,-0.9484,4e-05,6.60275]
[1778558369236,37.82,81023.92,0.0,-0.94837,4e-05,6.60591]
[1778558374271,37.82,81024.28,0.0,-0.9484,4e-05,6.60216]
[1778558379306,37.81,81024.1,0.0,-0.94842,4e-05,6.59985]
[1778558380313,37.81,81026.35,0.0,-0.94832,4e-05,6.61]
[1778558381320,37.81,81033.46,0.0,-0.948,5e-05,6.64275]
[1778558382327,37.81,81036.85,0.0,-0.94786,5e-05,6.65819]
[1778558387364,37.81,81037.58,0.0,-0.94784,5e-05,6.65964]
[1778558390385,37.81,81035.12,0.0,-0.94796,5e-05,6.64701]
[1778558396427,37.8,81035.71,0.0,-0.94796,5e-05,6.6475]
[1778558401462,37.8,81033.17,0.0,-0.94809,5e-05,6.63378]
[1778558402469,37.8,81030.9,0.0,-0.9482,4e-05,6.62287]
[1778558403476,37.79,81029.01,0.0,-0.94829,4e-05,6.61375]
[1778558405490,37.79,81025.15,0.0,-0.94847,4e-05,6.59521]
[1778558406497,37.79,81020.7,0.0,-0.94867,4e-05,6.5743]
[1778558412539,37.79,81020.24,0.0,-0.9487,4e-05,6.57069]
[1778558413546,37.79,81022.31,0.0,-0.94861,4e-05,6.58004]
[1778558418581,37.79,81024.2,0.0,-0.94854,4e-05,6.58748]
[1778558424623,37.78,81023.72,0.0,-0.94858,4e-05,6.58367]
[1778558428651,37.78,81021.78,0.0,-0.94867,4e-05,6.57369]
[1778558434695,37.78,81021.47,0.0,-0.94873,4e-05,6.56694]
[1778558439731,37.78,81022.24,0.0,-0.94871,4e-05,6.56937]
[1778558442752,37.77,81018.76,0.0,-0.94887,4e-05,6.55258]
[1778558447787,37.77,81017.53,0.0,-0.94893,4e-05,6.54589]
[1778558452824,37.77,81020.59,0.0,-0.94881,4e-05,6.55908]
[1778558457858,37.77,81022.0,0.0,-0.94875,4e-05,6.56451]
[1778558458865,37.77,81024.36,0.0,-0.94865,4e-05,6.57522]
[1778558463900,37.76,81034.74,0.0,-0.9482,5e-05,6.62221]
[1778558464907,37.76,81041.48,0.0,-0.9479,5e-05,6.65337]
[1778558465914,37.76,81044.11,0.0,-0.94778,5e-05,6.66533]
[1778558467928,37.76,81045.02,0.0,-0.94775,5e-05,6.66841]
[1778558472963,37.76,81048.04,0.0,-0.94763,5e-05,6.68052]
[1778558473970,37.76,81050.55,0.0,-0.94752,5e-05,6.69184]
[1778558474977,37.75,81053.49,0.0,-0.94739,5e-05,6.70517]
[1778558477998,37.75,81051.56,0.0,-0.9475,5e-05,6.69472]
[1778558481023,37.75,81048.53,0.0,-0.94765,5e-05,6.67914]
[1778558482030,37.75,81052.16,0.0,-0.94749,5e-05,6.69571]
[1778558483037,37.75,81050.29,0.0,-0.94758,5e-05,6.68647]
[1778558484144,37.75,81047.4,0.0,-0.94771,5e-05,6.67249]
[1778558485051,37.75,81044.71,0.0,-0.94784,5e-05,6.65948]
[1778558486058,37.74,81042.74,0.0,-0.94793,5e-05,6.64986]
[1778558489079,37.74,81039.08,0.0,-0.94811,5e-05,6.63159]
[1778558490086,37.74,81036.84,0.0,-0.94821,5e-05,6.62078]
[1778558492100,37.74,81040.75,0.0,-0.94807,5e-05,6.63437]
[1778558493107,37.74,81044.89,0.0,-0.94789,5e-05,6.65331]
[1778558495121,37.74,81046.9,0.0,-0.94781,5e-05,6.66187]
[1778558500156,37.73,81048.72,0.0,-0.94775,5e-05,6.6682]
[1778558505191,37.73,81030.9,0.0,-0.94857,4e-05,6.58291]
[1778558506198,37.73,81026.88,0.0,-0.94875,4e-05,6.56395]
[1778558511233,37.72,81026.65,0.0,-0.94878,4e-05,6.5615]
[1778558512240,37.72,81029.73,0.0,-0.94864,4e-05,6.57551]
[1778558518282,37.72,81028.71,0.0,-0.9487,4e-05,6.56913]
[1778558520296,37.72,81030.65,0.0,-0.94862,4e-05,6.57759]
[1778558525331,37.72,81029.44,0.0,-0.94869,4e-05,6.57064]
[1778558529359,37.71,81027.41,0.0,-0.94879,4e-05,6.56025]
[1778558534395,37.71,81027.95,0.0,-0.94878,4e-05,6.56159]
[1778558538422,37.71,81030.11,0.0,-0.94869,4e-05,6.57072]
[1778558540437,37.71,81033.89,0.0,-0.94853,4e-05,6.58777]
[1778558545472,37.71,81032.73,0.0,-0.94859,4e-05,6.58099]
[1778558548493,37.7,81036.02,0.0,-0.94845,4e-05,6.59548]
[1778558553528,37.7,81032.12,0.0,-0.94867,4e-05,6.57205]
[1778558558563,37.7,81034.18,0.0,-0.94859,4e-05,6.5804]
[1778558559570,37.7,81038.16,0.0,-0.94841,4e-05,6.59865]
[1778558560577,37.7,81041.14,0.0,-0.94828,5e-05,6.61224]
[1778558561584,37.7,81039.14,0.0,-0.94837,4e-05,6.60263]
[1778558562591,37.7,81033.28,0.0,-0.94864,4e-05,6.57509]
[1778558567626,37.69,81033.84,0.0,-0.94863,4e-05,6.5765]
[1778558576689,37.69,81036.96,0.0,-0.94851,4e-05,6.58884]
[1778558578703,37.69,81040.3,0.0,-0.94836,4e-05,6.60385]
[1778558582731,37.69,81036.88,0.0,-0.94853,4e-05,6.58677]
[1778558583738,37.68,81033.34,0.0,-0.94869,4e-05,6.57006]
[1778558587766,37.68,81030.94,0.0,-0.9488,4e-05,6.55801]
[1778558588773,37.68,81028.41,0.0,-0.94892,4e-05,6.54608]
[1778558593808,37.68,81027.11,0.0,-0.94899,4e-05,6.53913]
[1778558597836,37.68,81021.97,0.0,-0.94922,4e-05,6.5147]
[1778558600857,37.68,81010.7,0.0,-0.94972,4e-05,6.4624]
[1778558602405,37.68,81010.7,0.0,-0.94972,4e-05,6.4624]
[1778558602452,37.68,81010.29,0.0,-0.94974,4e-05,6.46043]
[1778558602871,37.68,81008.31,0.0,-0.94983,4e-05,6.45134]
[1778558605892,37.68,81013.52,0.0,-0.9496,4e-05,6.4752]
[1778558606561,37.68,81013.52,0.0,-0.9496,4e-05,6.4752]
[1778558611934,37.68,81014.34,0.0,-0.9496,4e-05,6.47473]
[1778558614955,37.68,81010.72,0.0,-0.94976,4e-05,6.45787]
[1778558619990,37.68,81010.18,0.0,-0.94978,4e-05,6.45516]
[1778558625025,37.68,81008.55,0.0,-0.94986,4e-05,6.4475]
[1778558626562,37.68,81007.1,0.0,-0.94992,4e-05,6.44082]
[1778558627040,37.68,81002.67,0.0,-0.95012,4e-05,6.4205]
[1778558632075,37.68,81003.21,0.0,-0.95009,4e-05,6.42302]
[1778558635096,37.68,81000.61,0.0,-0.95021,4e-05,6.41116]
[1778558639124,37.68,81002.43,0.0,-0.95013,4e-05,6.4196]
[1778558641138,37.68,81004.2,0.0,-0.95005,4e-05,6.42771]
[1778558646173,37.68,81004.58,0.0,-0.95003,4e-05,6.42941]
[1778558651208,37.68,81006.21,0.0,-0.94996,4e-05,6.43678]
[1778558656243,37.68,81003.15,0.0,-0.9501,4e-05,6.42265]
[1778558658257,37.68,81001.36,0.0,-0.95017,4e-05,6.41446]
[1778558660271,37.67,80997.86,0.0,-0.95033,4e-05,6.39793]
[1778558661278,37.67,80995.43,0.0,-0.95044,4e-05,6.38632]
[1778558662285,37.67,80997.31,0.0,-0.95037,4e-05,6.3944]
[1778558666313,37.67,81000.35,0.0,-0.95023,4e-05,6.4085]
[1778558671348,37.67,81001.04,0.0,-0.95024,4e-05,6.40633]
[1778558673362,37.67,81003.86,0.0,-0.95012,4e-05,6.41876]
[1778558678397,37.67,81000.56,0.0,-0.95027,4e-05,6.40387]
[1778558681418,37.67,80998.81,0.0,-0.95035,4e-05,6.39553]
[1778558683432,37.67,81002.16,0.0,-0.9502,4e-05,6.41046]
[1778558685446,37.67,80999.99,0.0,-0.9503,4e-05,6.40067]
[1778558690481,37.67,80998.97,0.0,-0.95034,4e-05,6.39648]
[1778558695516,37.67,81001.09,0.0,-0.95024,4e-05,6.40666]
[1778558696523,37.67,81007.35,0.0,-0.94997,4e-05,6.4354]
[1778558698537,37.67,81011.27,0.0,-0.94979,4e-05,6.45346]
[1778558699544,37.67,81013.24,0.0,-0.94971,4e-05,6.46252]
[1778558700560,37.67,81013.24,0.0,-0.94971,4e-05,6.46252]
[1778558703572,37.67,81015.06,0.0,-0.94963,4e-05,6.47085]
[1778558706593,37.67,81023.0,0.0,-0.94927,4e-05,6.50735]
[1778558708607,37.67,81024.81,0.0,-0.9492,4e-05,6.51553]
[1778558713642,37.67,81024.66,0.0,-0.94921,4e-05,6.51427]
[1778558718948,37.67,81024.81,0.0,-0.94921,4e-05,6.51447]
[1778558721698,37.67,81027.59,0.0,-0.94909,4e-05,6.52677]
[1778558723713,37.67,81023.5,0.0,-0.94927,4e-05,6.50755]
[1778558724720,37.67,81020.7,0.0,-0.9494,4e-05,6.4945]
[1778558725727,37.66,81009.88,0.0,-0.94988,4e-05,6.44405]
[1778558726734,37.66,81009.66,0.0,-0.9499,4e-05,6.44245]
[1778558731771,37.66,81008.53,0.0,-0.95,4e-05,6.43049]
[1778558736806,37.65,81008.91,0.0,-0.95001,4e-05,6.42942]
[1778558741841,37.65,81008.6,0.0,-0.95003,4e-05,6.42805]
[1778558746876,37.65,81007.65,0.0,-0.95007,4e-05,6.42378]
[1778558751911,37.65,81008.42,0.0,-0.95003,4e-05,6.42744]
[1778558752918,37.65,81012.22,0.0,-0.94987,4e-05,6.44489]
[1778558754932,37.65,81016.78,0.0,-0.94967,4e-05,6.46582]
[1778558759967,37.65,81016.79,0.0,-0.94967,4e-05,6.46562]
[1778558763995,37.65,81019.46,0.0,-0.94955,4e-05,6.47771]
[1778558769031,37.65,81015.98,0.0,-0.94971,4e-05,6.46136]
[1778558774066,37.65,81019.07,0.0,-0.94957,4e-05,6.47539]
[1778558779101,37.65,81019.13,0.0,-0.94957,4e-05,6.47537]
[1778558785143,37.65,81018.69,0.0,-0.9496,4e-05,6.47299]
[1778558793201,37.65,81018.57,0.0,-0.94963,4e-05,6.46808]
[1778558798236,37.65,81017.88,0.0,-0.94967,4e-05,6.46465]
[1778558803271,37.65,81018.69,0.0,-0.94963,4e-05,6.46807]
[1778558808306,37.64,81019.05,0.0,-0.94962,4e-05,6.46946]
[1778558813341,37.64,81021.99,0.0,-0.94949,4e-05,6.4827]
[1778558818376,37.64,81021.62,0.0,-0.94951,4e-05,6.4806]
[1778558823411,37.64,81022.72,0.0,-0.94947,4e-05,6.48528]
[1778558828446,37.64,81022.27,0.0,-0.94949,4e-05,6.48278]
[1778558829453,37.64,81026.22,0.0,-0.94932,4e-05,6.50092]
[1778558836503,37.64,81025.46,0.0,-0.94936,4e-05,6.49663]
[1778558839524,37.64,81023.24,0.0,-0.94946,4e-05,6.48605]
[1778558844559,37.64,81024.65,0.0,-0.9494,4e-05,6.4921]
[1778558845566,37.64,81029.02,0.0,-0.94921,4e-05,6.51218]
[1778558846573,37.64,81036.16,0.0,-0.94889,4e-05,6.54511]
[1778558847580,37.64,81038.05,0.0,-0.94881,4e-05,6.55369]
[1778558852615,37.63,81039.25,0.0,-0.9488,4e-05,6.55429]
[1778558856643,37.63,81046.95,0.0,-0.94846,5e-05,6.58926]
[1778558857650,37.63,81050.92,0.0,-0.94828,5e-05,6.6075]
[1778558862685,37.63,81051.47,0.0,-0.94827,5e-05,6.60863]
[1778558865706,37.63,81049.52,0.0,-0.94837,5e-05,6.59867]
[1778558870741,37.62,81047.31,0.0,-0.94848,5e-05,6.58701]
[1778558871748,37.62,81045.07,0.0,-0.94858,4e-05,6.57634]
[1778558875777,37.62,81042.94,0.0,-0.94869,4e-05,6.56553]
[1778558880812,37.62,81041.26,0.0,-0.94877,4e-05,6.55673]
[1778558885847,37.62,81042.06,0.0,-0.94875,4e-05,6.55945]
[1778558890882,37.62,81043.02,0.0,-0.94871,4e-05,6.5629]
[1778558893903,37.61,81045.43,0.0,-0.94861,4e-05,6.57348]
[1778558900952,37.61,81044.95,0.0,-0.94865,4e-05,6.56973]
[1778558905987,37.61,81042.52,0.0,-0.94877,4e-05,6.55737]
[1778558914044,37.61,81038.74,0.0,-0.94898,4e-05,6.53447]
[1778558921093,37.6,81037.71,0.0,-0.94904,4e-05,6.52865]
[1778558925121,37.6,81033.61,0.0,-0.94923,4e-05,6.50907]
[1778558931163,37.6,81033.08,0.0,-0.94926,4e-05,6.50596]
[1778558936200,37.6,81034.12,0.0,-0.94921,4e-05,6.51025]
[1778558941233,37.6,81033.75,0.0,-0.94924,4e-05,6.50797]
[1778558946268,37.6,81034.03,0.0,-0.94923,4e-05,6.50871]
[1778558948285,37.6,81039.0,0.0,-0.94901,4e-05,6.53151]
[1778558953334,37.6,81040.16,0.0,-0.94896,4e-05,6.53616]
[1778558956353,37.59,81036.52,0.0,-0.94913,4e-05,6.51881]
[1778558957360,37.59,81033.26,0.0,-0.94928,4e-05,6.50357]
[1778558962395,37.59,81033.43,0.0,-0.94928,4e-05,6.50383]
[1778558973472,37.59,81033.5,0.0,-0.94931,4e-05,6.49919]
[1778558978509,37.59,81028.33,0.0,-0.94954,4e-05,6.47498]
[1778558986564,37.59,81026.19,0.0,-0.94964,4e-05,6.46496]
[1778558991599,37.59,81026.52,0.0,-0.94963,4e-05,6.46641]
[1778558996634,37.59,81026.51,0.0,-0.94963,4e-05,6.46628]
[1778559001669,37.59,81027.43,0.0,-0.94959,4e-05,6.47043]
[1778559006704,37.59,81026.93,0.0,-0.94961,4e-05,6.468]
[1778559011744,37.59,81027.06,0.0,-0.94961,4e-05,6.46849]
[1778559017786,37.59,81027.3,0.0,-0.9496,4e-05,6.46946]
[1778559021814,37.59,81024.66,0.0,-0.94972,4e-05,6.4572]
[1778559026849,37.59,81025.93,0.0,-0.94966,4e-05,6.46298]
[1778559031884,37.59,81025.97,0.0,-0.94969,4e-05,6.45919]
[1778559037927,37.59,81025.1,0.0,-0.94973,4e-05,6.45511]
[1778559040948,37.59,81022.92,0.0,-0.94982,4e-05,6.44505]
[1778559045983,37.59,81021.78,0.0,-0.94987,4e-05,6.43984]
[1778559052025,37.59,81021.92,0.0,-0.94987,4e-05,6.44053]
[1778559057068,37.59,81022.72,0.0,-0.94983,4e-05,6.4442]
[1778559062107,37.59,81023.13,0.0,-0.94981,4e-05,6.44604]
[1778559066134,37.59,81021.28,0.0,-0.94989,4e-05,6.4375]
[1778559069155,37.59,81015.2,0.0,-0.95016,4e-05,6.40959]
[1778559070162,37.59,81012.27,0.0,-0.95029,4e-05,6.39621]
[1778559073183,37.59,81002.62,0.0,-0.95071,4e-05,6.35232]
[1778559074190,37.59,81000.09,0.0,-0.95082,4e-05,6.34036]
[1778559076563,37.59,80999.91,0.0,-0.95084,4e-05,6.33913]
[1778559078561,37.59,80999.91,0.0,-0.95084,4e-05,6.33831]
[1778559078662,37.58,81006.71,0.0,-0.95056,4e-05,6.36845]
[1778559086274,37.58,81007.78,0.0,-0.95051,4e-05,6.37347]
[1778559088288,37.58,81004.62,0.0,-0.95064,4e-05,6.35926]
[1778559089295,37.58,81002.81,0.0,-0.95072,4e-05,6.35113]
[1778559094330,37.59,81003.13,0.0,-0.95073,4e-05,6.34944]
[1778559100372,37.59,81002.82,0.0,-0.95073,4e-05,6.34888]
[1778559106414,37.59,81002.65,0.0,-0.95073,4e-05,6.34897]
[1778559111630,37.59,81003.43,0.0,-0.95069,4e-05,6.35313]
[1778559112456,37.59,81000.63,0.0,-0.95081,4e-05,6.34066]
[1778559117491,37.59,81000.48,0.0,-0.95081,4e-05,6.34082]
[1778559122528,37.59,81001.22,0.0,-0.95077,4e-05,6.34507]
[1778559127563,37.6,80999.95,0.0,-0.95082,4e-05,6.34016]
[1778559130584,37.6,80996.4,0.0,-0.95097,4e-05,6.32457]
[1778559136627,37.6,80994.39,0.0,-0.95104,4e-05,6.31692]
[1778559138031,37.6,80994.39,0.0,-0.95104,4e-05,6.31692]
[1778559138125,37.6,80994.39,0.0,-0.95104,4e-05,6.31692]
[1778559138383,37.6,80994.42,0.0,-0.95103,4e-05,6.31728]
[1778559138523,37.6,80994.42,0.0,-0.95103,4e-05,6.31728]
[1778559138651,37.6,81010.22,0.0,-0.95035,4e-05,6.38931]
[1778559139654,37.6,81005.28,0.0,-0.95056,4e-05,6.36707]
[1778559142032,37.6,81005.1,0.0,-0.95057,4e-05,6.36639]
[1778559147710,37.6,81006.1,0.0,-0.95051,4e-05,6.37192]
[1778559152745,37.61,81005.81,0.0,-0.95055,4e-05,6.36737]
[1778559157755,37.61,81003.22,0.0,-0.95065,4e-05,6.35614]
[1778559157761,37.61,81003.22,0.0,-0.95065,4e-05,6.35614]
[1778559157810,37.61,81003.22,0.0,-0.95065,4e-05,6.35614]
[1778559158392,37.61,81002.62,0.0,-0.95068,4e-05,6.35356]
[1778559158444,37.61,81002.62,0.0,-0.95068,4e-05,6.35356]
[1778559158559,37.61,81002.62,0.0,-0.95068,4e-05,6.35356]
[1778559158787,37.61,81002.51,0.0,-0.95068,4e-05,6.35322]
[1778559163823,37.61,81001.69,0.0,-0.95071,4e-05,6.3503]
[1778559168748,37.61,81002.29,0.0,-0.95068,4e-05,6.35366]
[1778559168792,37.61,81002.29,0.0,-0.95068,4e-05,6.35366]
[1778559168812,37.61,81002.29,0.0,-0.95068,4e-05,6.35366]
[1778559169558,37.61,81002.37,0.0,-0.95067,4e-05,6.35418]
[1778559169608,37.61,81002.37,0.0,-0.95067,4e-05,6.35418]
[1778559169809,37.61,81002.37,0.0,-0.95067,4e-05,6.35418]
[1778559169865,37.61,81002.27,0.0,-0.95068,4e-05,6.35387]
[1778559174900,37.61,81005.77,0.0,-0.95052,4e-05,6.37054]
[1778559176868,37.61,81005.91,0.0,-0.95051,4e-05,6.3713]
[1778559176918,37.61,81005.91,0.0,-0.95051,4e-05,6.3713]
[1778559177064,37.61,81005.91,0.0,-0.95051,4e-05,6.3713]
[1778559177536,37.61,81005.91,0.0,-0.95051,4e-05,6.37142]
[1778559177560,37.61,81005.91,0.0,-0.95051,4e-05,6.37142]
[1778559177586,37.61,81005.91,0.0,-0.95051,4e-05,6.37142]
[1778559177921,37.61,81005.67,0.0,-0.95052,4e-05,6.37045]
[1778559184970,37.62,81005.59,0.0,-0.95051,4e-05,6.37092]
[1778559187174,37.62,81005.59,0.0,-0.95051,4e-05,6.37092]
[1778559187219,37.62,81005.59,0.0,-0.95051,4e-05,6.37092]
[1778559187309,37.62,81005.59,0.0,-0.95051,4e-05,6.37092]
[1778559188386,37.62,81005.75,0.0,-0.9505,4e-05,6.372]
[1778559188438,37.62,81005.75,0.0,-0.9505,4e-05,6.372]
[1778559188558,37.62,81005.75,0.0,-0.9505,4e-05,6.372]
[1778559190007,37.62,81004.39,0.0,-0.95056,4e-05,6.36603]
[1778559191542,37.62,81003.81,0.0,-0.95058,4e-05,6.36351]
[1778559191547,37.62,81003.81,0.0,-0.95058,4e-05,6.36351]
[1778559191563,37.62,81003.81,0.0,-0.95058,4e-05,6.36351]
[1778559191912,37.62,81003.81,0.0,-0.95058,4e-05,6.36351]
[1778559192063,37.62,81003.81,0.0,-0.95058,4e-05,6.36351]
[1778559192162,37.62,81003.74,0.0,-0.95058,4e-05,6.36332]
[1778559194036,37.62,81000.22,0.0,-0.95073,4e-05,6.34755]
[1778559198880,37.62,81000.14,0.0,-0.95073,4e-05,6.34779]
[1778559198930,37.62,81000.14,0.0,-0.95073,4e-05,6.34779]
[1778559199062,37.62,81000.14,0.0,-0.95073,4e-05,6.34779]
[1778559199175,37.62,81000.14,0.0,-0.95073,4e-05,6.34779]
[1778559199309,37.62,81000.77,0.0,-0.9507,4e-05,6.35081]
[1778559199542,37.62,81000.77,0.0,-0.9507,4e-05,6.35081]
[1778559199560,37.62,81000.77,0.0,-0.9507,4e-05,6.35081]
[1778559199591,37.62,81000.77,0.0,-0.9507,4e-05,6.35081]
[1778559200078,37.62,81001.22,0.0,-0.95068,4e-05,6.35301]
[1778559205113,37.62,81001.37,0.0,-0.95067,4e-05,6.35439]
[1778559207237,37.62,81001.4,0.0,-0.95067,4e-05,6.35479]
[1778559207311,37.62,81001.4,0.0,-0.95067,4e-05,6.35479]
[1778559208135,37.62,81001.37,0.0,-0.95067,4e-05,6.35479]
[1778559211836,37.62,81001.2,0.0,-0.9507,4e-05,6.35056]
[1778559211888,37.62,81001.2,0.0,-0.9507,4e-05,6.35056]
[1778559212066,37.62,81001.2,0.0,-0.9507,4e-05,6.35056]
[1778559213278,37.62,81001.19,0.0,-0.95069,4e-05,6.35079]
[1778559213306,37.62,81001.19,0.0,-0.95069,4e-05,6.35079]
[1778559213561,37.62,81001.19,0.0,-0.95069,4e-05,6.35079]
[1778559214177,37.62,81000.47,0.0,-0.95072,4e-05,6.34765]
[1778559219212,37.63,81000.88,0.0,-0.9507,4e-05,6.3502]
[1778559220219,37.63,80993.53,0.0,-0.95102,4e-05,6.3169]
[1778559221506,37.63,80993.53,0.0,-0.95102,4e-05,6.3169]
[1778559221557,37.63,80993.53,0.0,-0.95102,4e-05,6.3169]
[1778559221811,37.63,80993.53,0.0,-0.95102,4e-05,6.3169]
[1778559221877,37.63,80989.19,0.0,-0.9512,4e-05,6.29763]
[1778559222864,37.63,80989.19,0.0,-0.9512,4e-05,6.29763]
[1778559222911,37.63,80989.19,0.0,-0.9512,4e-05,6.29763]
[1778559223062,37.63,80989.19,0.0,-0.9512,4e-05,6.29763]
[1778559223135,37.63,80989.94,0.0,-0.95117,4e-05,6.30125]
[1778559225254,37.63,80994.0,0.0,-0.95099,4e-05,6.32007]
[1778559226339,37.63,80994.0,0.0,-0.95099,4e-05,6.32007]
[1778559226347,37.63,80994.0,0.0,-0.95099,4e-05,6.32007]
[1778559226561,37.63,80994.0,0.0,-0.95099,4e-05,6.32007]
[1778559232303,37.63,80994.46,0.0,-0.95097,4e-05,6.32232]
[1778559235210,37.63,80994.67,0.0,-0.95096,4e-05,6.3229]
[1778559235262,37.63,80994.67,0.0,-0.95096,4e-05,6.3229]
[1778559235310,37.63,80994.67,0.0,-0.95096,4e-05,6.3229]
[1778559236532,37.63,80994.25,0.0,-0.95099,4e-05,6.32024]
[1778559236559,37.63,80994.25,0.0,-0.95099,4e-05,6.32024]
[1778559236585,37.63,80994.25,0.0,-0.95099,4e-05,6.32024]
[1778559236634,37.63,80994.64,0.0,-0.95097,4e-05,6.32164]
[1778559239503,37.62,80994.67,0.0,-0.95097,4e-05,6.32141]
[1778559239560,37.62,80994.67,0.0,-0.95097,4e-05,6.32141]
[1778559239604,37.62,80994.64,0.0,-0.95098,4e-05,6.32053]
[1778559246128,37.62,80994.41,0.0,-0.951,4e-05,6.31839]
[1778559246179,37.62,80994.41,0.0,-0.951,4e-05,6.31839]
[1778559246309,37.62,80994.35,0.0,-0.95102,4e-05,6.31703]
[1778559247396,37.62,80995.49,0.0,-0.95097,4e-05,6.32242]
[1778559247449,37.62,80995.49,0.0,-0.95097,4e-05,6.32242]
[1778559247559,37.62,80995.49,0.0,-0.95097,4e-05,6.32242]
[1778559247660,37.62,80995.6,0.0,-0.95096,4e-05,6.32312]
[1778559250060,37.62,80995.6,0.0,-0.95096,4e-05,6.32312]
[1778559253492,37.62,80998.44,0.0,-0.95083,4e-05,6.33701]
[1778559253544,37.62,80998.44,0.0,-0.95083,4e-05,6.33701]
[1778559253560,37.62,80998.44,0.0,-0.95083,4e-05,6.33701]
[1778559254696,37.62,80999.78,0.0,-0.95077,4e-05,6.34328]
[1778559254743,37.62,80999.78,0.0,-0.95077,4e-05,6.34328]
[1778559254812,37.62,80999.78,0.0,-0.95077,4e-05,6.34328]
[1778559254914,37.62,81000.27,0.0,-0.95074,4e-05,6.34583]
[1778559261506,37.62,81000.78,0.0,-0.95071,4e-05,6.34906]
[1778559263520,37.62,81007.08,0.0,-0.95043,4e-05,6.37808]
[1778559265007,37.62,81007.08,0.0,-0.95043,4e-05,6.37808]
[1778559265054,37.62,81007.08,0.0,-0.95043,4e-05,6.37808]
[1778559265313,37.63,81003.95,0.0,-0.95057,4e-05,6.36401]
[1778559266227,37.63,81003.95,0.0,-0.95057,4e-05,6.36401]
[1778559266277,37.63,81005.44,0.0,-0.9505,4e-05,6.37081]
[1778559266310,37.63,81005.44,0.0,-0.9505,4e-05,6.37081]
[1778559266378,37.63,81005.44,0.0,-0.9505,4e-05,6.37092]
[1778559268555,37.63,81000.18,0.0,-0.95073,4e-05,6.34716]
[1778559269846,37.63,81000.18,0.0,-0.95073,4e-05,6.34716]
[1778559269898,37.63,81000.18,0.0,-0.95073,4e-05,6.34716]
[1778559270059,37.63,81000.18,0.0,-0.95073,4e-05,6.34716]
[1778559270136,37.63,80995.57,0.0,-0.95093,4e-05,6.32652]
[1778559270865,37.63,80995.57,0.0,-0.95093,4e-05,6.32652]
[1778559270909,37.63,80995.57,0.0,-0.95093,4e-05,6.32652]
[1778559271060,37.63,80995.57,0.0,-0.95093,4e-05,6.32652]
[1778559271114,37.63,80994.43,0.0,-0.951,4e-05,6.31767]
[1778559274597,37.63,80988.6,0.0,-0.95125,4e-05,6.29182]
[1778559275698,37.63,80988.6,0.0,-0.95125,4e-05,6.29182]
[1778559275750,37.63,80988.6,0.0,-0.95125,4e-05,6.29182]
[1778559275808,37.63,80988.6,0.0,-0.95125,4e-05,6.29182]
[1778559277741,37.63,80988.82,0.0,-0.95123,4e-05,6.29326]
[1778559277787,37.63,80988.82,0.0,-0.95123,4e-05,6.29326]
[1778559277809,37.63,80988.82,0.0,-0.95123,4e-05,6.29326]
[1778559277888,37.63,80988.98,0.0,-0.95122,4e-05,6.29446]
[1778559283660,37.63,80989.55,0.0,-0.95119,4e-05,6.29821]
[1778559286827,37.63,80988.1,0.0,-0.95124,4e-05,6.2921]
[1778559286874,37.63,80988.1,0.0,-0.95124,4e-05,6.2921]
[1778559287063,37.63,80988.1,0.0,-0.95124,4e-05,6.2921]
[1778559287995,37.63,80988.1,0.0,-0.95124,4e-05,6.29258]
[1778559288047,37.63,80988.1,0.0,-0.95124,4e-05,6.29258]
[1778559288060,37.63,80988.1,0.0,-0.95124,4e-05,6.29258]
[1778559288096,37.64,80987.99,0.0,-0.95124,4e-05,6.29232]
[1778559292549,37.64,80988.7,0.0,-0.9512,4e-05,6.29627]
[1778559292560,37.64,80988.7,0.0,-0.9512,4e-05,6.29627]
[1778559292561,37.64,80988.7,0.0,-0.9512,4e-05,6.29627]
[1778559296506,37.64,80988.87,0.0,-0.95119,4e-05,6.298]
[1778559296552,37.64,80988.87,0.0,-0.95119,4e-05,6.298]
[1778559296564,37.64,80988.87,0.0,-0.95119,4e-05,6.298]
[1778559296653,37.64,80988.87,0.0,-0.95119,4e-05,6.29824]
[1778559297688,37.64,80988.87,0.0,-0.95119,4e-05,6.29824]
[1778559299397,37.64,80987.83,0.0,-0.95122,4e-05,6.29424]
[1778559299449,37.64,80987.83,0.0,-0.95122,4e-05,6.29424]
[1778559299560,37.64,80987.83,0.0,-0.95122,4e-05,6.29424]
[1778559303634,37.64,80989.05,0.0,-0.95116,4e-05,6.30074]
[1778559306855,37.64,80989.16,0.0,-0.95115,4e-05,6.30171]
[1778559306899,37.64,80989.16,0.0,-0.95115,4e-05,6.30171]
[1778559307083,37.64,80989.16,0.0,-0.95115,4e-05,6.30171]
[1778559307085,37.64,80988.06,0.0,-0.9512,4e-05,6.2965]
[1778559307796,37.64,80988.06,0.0,-0.9512,4e-05,6.2965]
[1778559307809,37.64,80988.06,0.0,-0.9512,4e-05,6.2965]
[1778559307832,37.64,80988.06,0.0,-0.9512,4e-05,6.2965]
[1778559308041,37.64,80988.06,0.0,-0.9512,4e-05,6.2965]
[1778559308060,37.64,80988.06,0.0,-0.9512,4e-05,6.2965]
[1778559308142,37.64,80984.57,0.0,-0.95136,4e-05,6.28025]
[1778559311859,37.64,80994.43,0.0,-0.95093,4e-05,6.32532]
[1778559312710,37.64,80994.43,0.0,-0.95093,4e-05,6.32532]
[1778559312779,37.64,80994.43,0.0,-0.95093,4e-05,6.32532]
[1778559312808,37.64,80994.43,0.0,-0.95093,4e-05,6.32532]
[1778559312866,37.64,81003.58,0.0,-0.95053,4e-05,6.36717]
[1778559313873,37.64,81007.01,0.0,-0.95038,4e-05,6.38296]
[1778559315173,37.64,81007.01,0.0,-0.95038,4e-05,6.38296]
[1778559315225,37.64,81007.01,0.0,-0.95038,4e-05,6.38296]
[1778559315208,37.64,81007.96,0.0,-0.95033,4e-05,6.38741]
[1778559315309,37.64,81007.96,0.0,-0.95033,4e-05,6.38741]
[1778559315887,37.64,81009.02,0.0,-0.95029,4e-05,6.39236]
[1778559317475,37.64,81011.18,0.0,-0.95019,4e-05,6.40233]
[1778559317527,37.64,81011.18,0.0,-0.95019,4e-05,6.40233]
[1778559317561,37.64,81011.18,0.0,-0.95019,4e-05,6.40233]
[1778559319915,37.65,81017.53,0.0,-0.94991,4e-05,6.43166]
[1778559322936,37.65,81021.14,0.0,-0.94975,4e-05,6.44831]
[1778559324340,37.65,81021.69,0.0,-0.94972,4e-05,6.45084]
[1778559324387,37.65,81021.69,0.0,-0.94972,4e-05,6.45084]
[1778559324558,37.65,81021.69,0.0,-0.94972,4e-05,6.45084]
[1778559326029,37.65,81023.06,0.0,-0.94966,4e-05,6.45713]
[1778559326048,37.65,81023.06,0.0,-0.94966,4e-05,6.45713]
[1778559326060,37.65,81023.06,0.0,-0.94966,4e-05,6.45713]
[1778559326130,37.65,81022.95,0.0,-0.94967,4e-05,6.45661]
[1778559331999,37.65,81020.76,0.0,-0.94979,4e-05,6.44254]
[1778559332587,37.65,81020.76,0.0,-0.94979,4e-05,6.44254]
[1778559332639,37.65,81020.76,0.0,-0.94979,4e-05,6.44254]
[1778559332808,37.65,81020.76,0.0,-0.94979,4e-05,6.44254]
[1778559333858,37.65,81020.12,0.0,-0.94982,4e-05,6.43961]
[1778559333888,37.65,81020.12,0.0,-0.94982,4e-05,6.43961]
[1778559334062,37.65,81020.12,0.0,-0.94982,4e-05,6.43961]
[1778559334097,37.65,81020.05,0.0,-0.94983,4e-05,6.4393]
[1778559338041,37.65,81023.13,0.0,-0.94969,4e-05,6.45347]
[1778559339125,37.65,81023.13,0.0,-0.94969,4e-05,6.45347]
[1778559339176,37.65,81023.13,0.0,-0.94969,4e-05,6.45347]
[1778559339308,37.65,81023.13,0.0,-0.94969,4e-05,6.45347]
[1778559341343,37.65,81025.77,0.0,-0.94957,4e-05,6.46556]
[1778559341499,37.65,81025.77,0.0,-0.94957,4e-05,6.46556]
[1778559341559,37.65,81025.77,0.0,-0.94957,4e-05,6.46556]
[1778559342069,37.64,81031.78,0.0,-0.94931,4e-05,6.49324]
[1778559343076,37.64,81040.84,0.0,-0.9489,4e-05,6.53508]
[1778559344083,37.64,81040.08,0.0,-0.94894,4e-05,6.53141]
[1778559345804,37.64,81040.36,0.0,-0.94893,4e-05,6.53257]
[1778559345852,37.64,81040.36,0.0,-0.94893,4e-05,6.53257]
[1778559346059,37.64,81040.36,0.0,-0.94893,4e-05,6.53257]
[1778559346097,37.64,81040.53,0.0,-0.94892,4e-05,6.53322]
[1778559348111,37.64,81045.99,0.0,-0.94868,4e-05,6.55825]
[1778559349118,37.64,81053.79,0.0,-0.94833,5e-05,6.59437]
[1778559350125,37.64,81057.31,0.0,-0.94817,5e-05,6.61055]
[1778559352139,37.64,81061.07,0.0,-0.94801,5e-05,6.62757]
[1778559355160,37.64,81066.4,0.0,-0.94778,5e-05,6.65162]
[1778559358181,37.64,81073.29,0.0,-0.94747,5e-05,6.68295]
[1778559361202,37.63,81077.06,0.0,-0.94731,5e-05,6.69952]
[1778559362748,37.63,81076.04,0.0,-0.94736,5e-05,6.69431]
[1778559362795,37.63,81076.04,0.0,-0.94736,5e-05,6.69431]
[1778559362809,37.63,81076.04,0.0,-0.94736,5e-05,6.69431]
[1778559363216,37.63,81075.83,0.0,-0.94737,5e-05,6.69292]
[1778559366237,37.63,81081.8,0.0,-0.94711,5e-05,6.71986]
[1778559367244,37.63,81085.58,0.0,-0.94694,5e-05,6.73726]
[1778559368251,37.63,81081.55,0.0,-0.94713,5e-05,6.71775]
[1778559370265,37.63,81086.43,0.0,-0.94692,5e-05,6.73989]
[1778559372143,37.63,81089.08,0.0,-0.9468,5e-05,6.75193]
[1778559372210,37.63,81089.08,0.0,-0.9468,5e-05,6.75193]
[1778559372311,37.63,81089.08,0.0,-0.9468,5e-05,6.75193]
[1778559372279,37.62,81090.44,0.0,-0.94674,5e-05,6.75785]
[1778559375300,37.62,81093.86,0.0,-0.9466,5e-05,6.77248]
[1778559376061,37.62,81093.86,0.0,-0.9466,5e-05,6.77248]
[1778559378155,37.62,81096.99,0.0,-0.94647,5e-05,6.78622]
[1778559378201,37.62,81096.99,0.0,-0.94647,5e-05,6.78622]
[1778559378311,37.62,81096.99,0.0,-0.94647,5e-05,6.78622]
[1778559378321,37.62,81096.05,0.0,-0.94651,5e-05,6.78118]
[1778559380335,37.62,81099.81,0.0,-0.94635,5e-05,6.79793]
[1778559385373,37.61,81108.99,0.0,-0.94595,5e-05,6.83866]
[1778559387311,37.61,81108.99,0.0,-0.94595,5e-05,6.83866]
[1778559387329,37.61,81111.66,0.0,-0.94584,5e-05,6.85006]
[1778559387559,37.61,81111.66,0.0,-0.94584,5e-05,6.85006]
[1778559387576,37.61,81111.66,0.0,-0.94584,5e-05,6.85006]
[1778559390754,37.6,81113.36,0.0,-0.94577,5e-05,6.85678]
[1778559390810,37.6,81113.36,0.0,-0.94577,5e-05,6.85678]
[1778559390890,37.6,81113.77,0.0,-0.94576,5e-05,6.85804]
[1778559391415,37.6,81120.82,0.0,-0.94547,5e-05,6.88709]
[1778559396508,37.59,81123.52,0.0,-0.94537,5e-05,6.89705]
[1778559396517,37.59,81123.52,0.0,-0.94537,5e-05,6.89705]
[1778559396556,37.59,81123.52,0.0,-0.94537,5e-05,6.89705]
[1778559396614,37.59,81124.09,0.0,-0.94535,5e-05,6.89903]
[1778559402492,37.58,81124.55,0.0,-0.94537,5e-05,6.89671]
[1778559407527,37.58,81115.76,0.0,-0.94582,5e-05,6.85089]
[1778559408798,37.58,81115.76,0.0,-0.94582,5e-05,6.85089]
[1778559408812,37.58,81115.76,0.0,-0.94582,5e-05,6.85089]
[1778559408850,37.58,81115.76,0.0,-0.94582,5e-05,6.85089]
[1778559408899,37.57,81109.55,0.0,-0.94613,5e-05,6.81996]
[1778559410290,37.57,81109.55,0.0,-0.94613,5e-05,6.81996]
[1778559410310,37.57,81109.55,0.0,-0.94613,5e-05,6.81996]
[1778559410298,37.57,81106.8,0.0,-0.94626,5e-05,6.80626]
[1778559416187,37.57,81107.72,0.0,-0.94624,5e-05,6.80828]
[1778559416188,37.57,81107.72,0.0,-0.94624,5e-05,6.80828]
[1778559416310,37.57,81107.72,0.0,-0.94624,5e-05,6.80828]
[1778559416350,37.56,81107.88,0.0,-0.94625,5e-05,6.80787]
[1778559421626,37.56,81108.0,0.0,-0.94627,5e-05,6.80551]
[1778559423640,37.56,81114.19,0.0,-0.94599,5e-05,6.83387]
[1778559425346,37.56,81114.19,0.0,-0.94599,5e-05,6.83387]
[1778559425374,37.56,81114.19,0.0,-0.94599,5e-05,6.83387]
[1778559424647,37.55,81118.53,0.0,-0.9458,5e-05,6.85399]
[1778559425566,37.55,81118.53,0.0,-0.9458,5e-05,6.85399]
[1778559425654,37.55,81120.28,0.0,-0.94572,5e-05,6.86171]
[1778559430693,37.55,81121.97,0.0,-0.94568,5e-05,6.8664]
[1778559433863,37.54,81122.27,0.0,-0.94567,5e-05,6.86648]
[1778559433981,37.54,81122.27,0.0,-0.94567,5e-05,6.86648]
[1778559434060,37.54,81122.27,0.0,-0.94567,5e-05,6.86648]
[1778559434082,37.54,81128.94,0.0,-0.94537,5e-05,6.89709]
[1778559435731,37.54,81135.8,0.0,-0.94506,5e-05,6.92937]
[1778559438656,37.54,81134.6,0.0,-0.94513,5e-05,6.92206]
[1778559438809,37.54,81134.6,0.0,-0.94513,5e-05,6.92206]
[1778559438923,37.54,81134.6,0.0,-0.94513,5e-05,6.92206]
[1778559439024,37.53,81133.8,0.0,-0.94518,5e-05,6.91669]
[1778559442062,37.53,81133.96,0.0,-0.94518,5e-05,6.91671]
[1778559442163,37.53,81133.97,0.0,-0.9452,5e-05,6.91525]
[1778559447815,37.52,81134.04,0.0,-0.94523,5e-05,6.91184]
[1778559450488,37.52,81134.0,0.0,-0.94525,5e-05,6.91015]
[1778559450539,37.52,81134.0,0.0,-0.94525,5e-05,6.91015]
[1778559450561,37.52,81134.0,0.0,-0.94525,5e-05,6.91015]
[1778559450836,37.51,81133.96,0.0,-0.94526,5e-05,6.90921]
[1778559452850,37.51,81136.68,0.0,-0.94517,5e-05,6.9168]
[1778559458892,37.5,81137.02,0.0,-0.9452,5e-05,6.9139]
[1778559459534,37.5,81137.02,0.0,-0.9452,5e-05,6.9139]
[1778559459571,37.5,81137.02,0.0,-0.9452,5e-05,6.9139]
[1778559459900,37.5,81137.11,0.0,-0.9452,5e-05,6.91358]
[1778559464277,37.5,81136.8,0.0,-0.94524,5e-05,6.90984]
[1778559466059,37.49,81134.61,0.0,-0.94536,5e-05,6.89781]
[1778559466160,37.49,81134.61,0.0,-0.94537,5e-05,6.89636]
[1778559468043,37.49,81135.71,0.0,-0.94532,5e-05,6.90165]
[1778559468094,37.49,81135.71,0.0,-0.94532,5e-05,6.90165]
[1778559468195,37.49,81136.48,0.0,-0.9453,5e-05,6.90391]
[1778559470066,37.49,81137.21,0.0,-0.94527,5e-05,6.90669]
[1778559476013,37.47,81135.36,0.0,-0.94541,5e-05,6.89275]
[1778559481048,37.47,81135.01,0.0,-0.94546,5e-05,6.88753]
[1778559483063,37.46,81131.2,0.0,-0.94566,5e-05,6.86781]
[1778559484070,37.46,81128.33,0.0,-0.9458,5e-05,6.85337]
[1778559486084,37.46,81122.53,0.0,-0.94608,5e-05,6.82432]
[1778559487091,37.46,81119.56,0.0,-0.94623,5e-05,6.80953]
[1778559492273,37.45,81118.92,0.0,-0.94628,5e-05,6.80426]
[1778559498168,37.45,81118.36,0.0,-0.94635,5e-05,6.79787]
[1778559500182,37.44,81121.96,0.0,-0.94619,5e-05,6.81404]
[1778559505218,37.44,81123.6,0.0,-0.94614,5e-05,6.81915]
[1778559506225,37.44,81121.09,0.0,-0.94626,5e-05,6.8066]
[1778559511260,37.43,81120.96,0.0,-0.94632,5e-05,6.79933]
[1778559512267,37.43,81117.96,0.0,-0.94647,5e-05,6.78448]
[1778559518309,37.43,81116.85,0.0,-0.94655,5e-05,6.77625]
[1778559523344,37.42,81115.66,0.0,-0.94663,5e-05,6.7682]
[1778559529386,37.41,81116.85,0.0,-0.9466,5e-05,6.77107]
[1778559536435,37.41,81117.39,0.0,-0.94661,5e-05,6.77035]
[1778559540472,37.41,81117.36,0.0,-0.94661,5e-05,6.76974]
[1778559542073,37.4,81117.05,0.0,-0.94665,5e-05,6.7664]
[1778559542477,37.4,81116.59,0.0,-0.94667,5e-05,6.76374]
[1778559545727,37.4,81118.28,0.0,-0.94661,5e-05,6.7704]
[1778559545812,37.4,81118.28,0.0,-0.94661,5e-05,6.7704]
[1778559545853,37.4,81118.28,0.0,-0.94661,5e-05,6.7704]
[1778559546061,37.4,81118.28,0.0,-0.94661,5e-05,6.7704]
[1778559546505,37.4,81117.43,0.0,-0.94665,5e-05,6.76587]
[1778559555568,37.39,81117.49,0.0,-0.94669,5e-05,6.76198]
[1778559560603,37.38,81120.13,0.0,-0.94659,5e-05,6.77223]
[1778559563624,37.38,81128.19,0.0,-0.94623,5e-05,6.80935]
[1778559564631,37.38,81129.72,0.0,-0.94616,5e-05,6.81613]
[1778559565872,37.38,81129.72,0.0,-0.94616,5e-05,6.81613]
[1778559566061,37.38,81129.72,0.0,-0.94616,5e-05,6.81613]
[1778559567652,37.38,81135.71,0.0,-0.9459,5e-05,6.84318]
[1778559568661,37.38,81140.15,0.0,-0.94569,5e-05,6.86392]
[1778559571527,37.37,81139.18,0.0,-0.94575,5e-05,6.85862]
[1778559571565,37.37,81139.21,0.0,-0.94575,5e-05,6.85813]
[1778559574105,37.37,81139.6,0.0,-0.94577,5e-05,6.85474]
[1778559574314,37.37,81139.6,0.0,-0.94577,5e-05,6.85474]
[1778559574415,37.37,81139.58,0.0,-0.94579,5e-05,6.8534]
[1778559576476,37.37,81140.3,0.0,-0.94575,5e-05,6.85686]
[1778559576561,37.37,81140.3,0.0,-0.94575,5e-05,6.85686]
[1778559579736,37.36,81144.51,0.0,-0.94559,5e-05,6.87398]
[1778559580587,37.36,81144.51,0.0,-0.94559,5e-05,6.87398]
[1778559580811,37.36,81144.51,0.0,-0.94559,5e-05,6.87398]
[1778559582415,37.36,81143.41,0.0,-0.94564,5e-05,6.86802]
[1778559582561,37.36,81143.41,0.0,-0.94564,5e-05,6.86802]
[1778559582491,37.36,81143.34,0.0,-0.94566,5e-05,6.86639]
[1778559586520,37.36,81142.13,0.0,-0.94572,5e-05,6.85993]
[1778559586560,37.36,81142.13,0.0,-0.94572,5e-05,6.85993]
[1778559595849,37.34,81141.45,0.0,-0.94583,5e-05,6.84909]
[1778559597903,37.34,81141.38,0.0,-0.94584,5e-05,6.84814]
[1778559598068,37.34,81141.38,0.0,-0.94584,5e-05,6.84814]
[1778559598792,37.34,81141.38,0.0,-0.94585,5e-05,6.84691]
[1778559598810,37.34,81141.38,0.0,-0.94585,5e-05,6.84691]
[1778559598870,37.34,81140.46,0.0,-0.9459,5e-05,6.84248]
[1778559603905,37.33,81137.56,0.0,-0.94606,5e-05,6.82561]
[1778559607694,37.33,81139.05,0.0,-0.94601,5e-05,6.83101]
[1778559607811,37.33,81139.05,0.0,-0.94601,5e-05,6.83101]
[1778559612968,37.32,81139.19,0.0,-0.94604,5e-05,6.82818]
[1778559618004,37.31,81141.51,0.0,-0.94596,5e-05,6.83642]
[1778559618783,37.31,81141.51,0.0,-0.94596,5e-05,6.83642]
[1778559618811,37.31,81141.51,0.0,-0.94596,5e-05,6.83642]
[1778559619128,37.31,81141.51,0.0,-0.94596,5e-05,6.83642]
[1778559619310,37.31,81141.51,0.0,-0.94596,5e-05,6.83642]
[1778559619354,37.31,81140.51,0.0,-0.94602,5e-05,6.83044]
[1778559624047,37.31,81136.66,0.0,-0.94622,5e-05,6.80965]
[1778559625753,37.3,81134.77,0.0,-0.94632,5e-05,6.80002]
[1778559625810,37.3,81134.77,0.0,-0.94632,5e-05,6.80002]
[1778559631097,37.3,81135.83,0.0,-0.94633,5e-05,6.79793]
[1778559632665,37.3,81136.69,0.0,-0.94629,5e-05,6.80153]
[1778559632815,37.3,81136.69,0.0,-0.94629,5e-05,6.80153]
[1778559633735,37.3,81134.21,0.0,-0.94641,5e-05,6.78911]
[1778559633809,37.3,81134.21,0.0,-0.94641,5e-05,6.78911]
[1778559634118,37.29,81134.28,0.0,-0.94642,5e-05,6.78839]
[1778559641167,37.29,81134.18,0.0,-0.94646,5e-05,6.78431]
[1778559645775,37.28,81135.48,0.0,-0.94642,5e-05,6.78849]
[1778559645811,37.28,81135.48,0.0,-0.94642,5e-05,6.78849]
[1778559650755,37.28,81135.47,0.0,-0.94645,5e-05,6.78588]
[1778559650811,37.28,81135.47,0.0,-0.94645,5e-05,6.78588]
[1778559652093,37.28,81136.66,0.0,-0.9464,5e-05,6.79107]
[1778559652308,37.28,81136.66,0.0,-0.9464,5e-05,6.79107]
[1778559652402,37.27,81135.42,0.0,-0.94646,5e-05,6.78461]
[1778559655975,37.27,81138.87,0.0,-0.94631,5e-05,6.79963]
[1778559656062,37.27,81138.87,0.0,-0.94631,5e-05,6.79963]
[1778559661307,37.26,81140.29,0.0,-0.94628,5e-05,6.80321]
[1778559663766,37.26,81140.59,0.0,-0.94627,5e-05,6.80356]
[1778559663809,37.26,81140.59,0.0,-0.94627,5e-05,6.80356]
[1778559664262,37.26,81140.59,0.0,-0.94627,5e-05,6.80356]
[1778559664310,37.26,81140.59,0.0,-0.94627,5e-05,6.80356]
[1778559664328,37.26,81140.5,0.0,-0.94628,5e-05,6.80259]
[1778559669585,37.26,81141.02,0.0,-0.94628,5e-05,6.80292]
[1778559669813,37.26,81143.13,0.0,-0.94619,5e-05,6.81251]
[1778559674399,37.25,81148.6,0.0,-0.94596,5e-05,6.83601]
[1778559675750,37.25,81148.6,0.0,-0.94596,5e-05,6.83601]
[1778559675810,37.25,81148.6,0.0,-0.94596,5e-05,6.83601]
[1778559676413,37.25,81148.18,0.0,-0.94599,5e-05,6.83281]
[1778559677271,37.25,81148.18,0.0,-0.94599,5e-05,6.83281]
[1778559677308,37.25,81148.18,0.0,-0.94599,5e-05,6.83281]
[1778559682455,37.24,81144.92,0.0,-0.94618,5e-05,6.81371]
[1778559682694,37.24,81144.92,0.0,-0.94618,5e-05,6.81371]
[1778559682810,37.24,81144.92,0.0,-0.94618,5e-05,6.81371]
[1778559683546,37.24,81144.92,0.0,-0.94618,5e-05,6.81371]
[1778559683559,37.24,81144.92,0.0,-0.94618,5e-05,6.81371]
[1778559683644,37.24,81144.52,0.0,-0.9462,5e-05,6.81124]
[1778559687242,37.24,81144.3,0.0,-0.94623,5e-05,6.80854]
[1778559687310,37.24,81144.3,0.0,-0.94623,5e-05,6.80854]
[1778559691481,37.23,81144.81,0.0,-0.94623,5e-05,6.8088]
[1778559691560,37.23,81144.81,0.0,-0.94623,5e-05,6.8088]
[1778559691660,37.23,81145.02,0.0,-0.94625,5e-05,6.80527]
[1778559692058,37.23,81145.02,0.0,-0.94625,5e-05,6.80527]
[1778559696192,37.23,81145.14,0.0,-0.94627,5e-05,6.80372]
[1778559696311,37.23,81145.14,0.0,-0.94627,5e-05,6.80372]
[1778559697213,37.22,81145.14,0.0,-0.94627,5e-05,6.80318]
[1778559697311,37.22,81145.14,0.0,-0.94627,5e-05,6.80318]
[1778559697560,37.22,81144.9,0.0,-0.94628,5e-05,6.80213]
[1778559702595,37.22,81144.82,0.0,-0.94631,5e-05,6.79912]
[1778559707351,37.21,81144.79,0.0,-0.94633,5e-05,6.79689]
[1778559707561,37.21,81144.79,0.0,-0.94633,5e-05,6.79689]
[1778559712665,37.21,81147.04,0.0,-0.94626,5e-05,6.80456]
[1778559712790,37.21,81147.04,0.0,-0.94626,5e-05,6.80456]
[1778559712816,37.21,81147.04,0.0,-0.94626,5e-05,6.80456]
[1778559713216,37.21,81147.04,0.0,-0.94626,5e-05,6.80456]
[1778559713312,37.21,81147.04,0.0,-0.94626,5e-05,6.80456]
[1778559713672,37.21,81147.16,0.0,-0.94626,5e-05,6.80461]
[1778559718710,37.2,81146.29,0.0,-0.94633,5e-05,6.79782]
[1778559724022,37.2,81146.29,0.0,-0.94633,5e-05,6.79782]
[1778559724061,37.2,81146.29,0.0,-0.94633,5e-05,6.79782]
[1778559729786,37.19,81147.26,0.0,-0.94632,5e-05,6.79809]
[1778559731107,37.19,81147.26,0.0,-0.94632,5e-05,6.79809]
[1778559731309,37.19,81147.26,0.0,-0.94632,5e-05,6.79809]
[1778559731910,37.19,81147.25,0.0,-0.94633,5e-05,6.79702]
[1778559732069,37.19,81147.25,0.0,-0.94633,5e-05,6.79702]
[1778559732146,37.19,81147.61,0.0,-0.94632,5e-05,6.79875]
[1778559735875,37.19,81147.47,0.0,-0.94634,5e-05,6.79653]
[1778559736064,37.19,81147.47,0.0,-0.94634,5e-05,6.79653]
[1778559740176,37.18,81150.0,0.0,-0.94624,5e-05,6.80667]
[1778559740309,37.18,81150.0,0.0,-0.94624,5e-05,6.80667]
[1778559740378,37.18,81149.54,0.0,-0.94627,5e-05,6.80342]
[1778559742658,37.18,81149.58,0.0,-0.94627,5e-05,6.80361]
[1778559742813,37.18,81150.5,0.0,-0.94623,5e-05,6.80752]
[1778559747460,37.18,81150.56,0.0,-0.94624,5e-05,6.80625]
[1778559747560,37.18,81150.56,0.0,-0.94624,5e-05,6.80625]
[1778559748742,37.17,81150.79,0.0,-0.94625,5e-05,6.80578]
[1778559748809,37.17,81150.79,0.0,-0.94625,5e-05,6.80578]
[1778559748928,37.17,81150.03,0.0,-0.94629,5e-05,6.8016]
[1778559752221,37.17,81150.32,0.0,-0.94629,5e-05,6.80195]
[1778559752314,37.17,81150.32,0.0,-0.94629,5e-05,6.80195]
[1778559757776,37.16,81151.7,0.0,-0.94628,5e-05,6.80143]
[1778559757810,37.16,81151.7,0.0,-0.94628,5e-05,6.80143]
[1778559758115,37.16,81151.7,0.0,-0.94628,5e-05,6.80143]
[1778559758294,37.16,81151.7,0.0,-0.94628,5e-05,6.80143]
[1778559758394,37.16,81151.27,0.0,-0.94631,5e-05,6.7983]
[1778559760008,37.16,81155.66,0.0,-0.94611,5e-05,6.81891]
[1778559765288,37.16,81156.36,0.0,-0.9461,5e-05,6.82003]
[1778559765309,37.16,81156.36,0.0,-0.9461,5e-05,6.82003]
[1778559765574,37.16,81156.36,0.0,-0.9461,5e-05,6.82003]
[1778559765619,37.15,81156.5,0.0,-0.94611,5e-05,6.81957]
[1778559765811,37.15,81156.5,0.0,-0.94611,5e-05,6.81957]
[1778559770523,37.15,81157.05,0.0,-0.9461,5e-05,6.82053]
[1778559770561,37.15,81157.05,0.0,-0.9461,5e-05,6.82053]
[1778559776748,37.14,81159.96,0.0,-0.94599,5e-05,6.83113]
[1778559776809,37.14,81160.2,0.0,-0.94599,5e-05,6.8317]
[1778559778808,37.14,81162.06,0.0,-0.94591,5e-05,6.83951]
[1778559779059,37.14,81162.06,0.0,-0.94591,5e-05,6.83951]
[1778559779161,37.14,81162.06,0.0,-0.94592,5e-05,6.8389]
[1778559783382,37.13,81162.53,0.0,-0.94591,5e-05,6.83936]
[1778559783562,37.13,81162.53,0.0,-0.94591,5e-05,6.83936]
[1778559789469,37.13,81157.57,0.0,-0.94615,5e-05,6.81502]
[1778559789559,37.13,81157.57,0.0,-0.94615,5e-05,6.81502]
[1778559791713,37.13,81158.12,0.0,-0.94612,5e-05,6.81779]
[1778559791761,37.13,81155.55,0.0,-0.94625,5e-05,6.80552]
[1778559791814,37.13,81155.55,0.0,-0.94625,5e-05,6.80552]
[1778559794013,37.13,81152.66,0.0,-0.94638,5e-05,6.79168]
[1778559794058,37.13,81152.66,0.0,-0.94638,5e-05,6.79168]
[1778559794243,37.13,81158.76,0.0,-0.94609,5e-05,6.82118]
[1778559797264,37.13,81161.49,0.0,-0.94596,5e-05,6.83457]
[1778559798237,37.13,81161.49,0.0,-0.94596,5e-05,6.83457]
[1778559798312,37.13,81161.49,0.0,-0.94596,5e-05,6.83457]
[1778559798337,37.13,81161.59,0.0,-0.94595,5e-05,6.83513]
[1778559799152,37.13,81161.59,0.0,-0.94595,5e-05,6.83513]
[1778559799309,37.13,81161.59,0.0,-0.94595,5e-05,6.83513]
[1778559805320,37.14,81162.47,0.0,-0.94591,5e-05,6.83963]
[1778559810355,37.14,81161.75,0.0,-0.94594,5e-05,6.8363]
[1778559813726,37.14,81162.03,0.0,-0.94596,5e-05,6.83372]
[1778559813808,37.14,81162.53,0.0,-0.94593,5e-05,6.83617]
[1778559815405,37.14,81162.89,0.0,-0.94592,5e-05,6.83794]
[1778559815561,37.14,81162.89,0.0,-0.94592,5e-05,6.83794]
[1778559815658,37.14,81162.12,0.0,-0.94595,5e-05,6.83425]
[1778559817938,37.14,81159.57,0.0,-0.94607,5e-05,6.822]
[1778559818065,37.14,81159.57,0.0,-0.94607,5e-05,6.822]
[1778559822158,37.14,81156.99,0.0,-0.94619,5e-05,6.80979]
[1778559822308,37.14,81156.99,0.0,-0.94619,5e-05,6.80979]
[1778559822439,37.14,81156.59,0.0,-0.94621,5e-05,6.80793]
[1778559827474,37.14,81155.86,0.0,-0.94624,5e-05,6.80476]
[1778559830194,37.14,81156.97,0.0,-0.94619,5e-05,6.81025]
[1778559830308,37.14,81156.97,0.0,-0.94619,5e-05,6.81025]
[1778559832909,37.14,81156.45,0.0,-0.94621,5e-05,6.80793]
[1778559833060,37.14,81156.45,0.0,-0.94621,5e-05,6.80793]
[1778559833519,37.14,81155.9,0.0,-0.94624,5e-05,6.80535]
[1778559834526,37.14,81150.88,0.0,-0.94648,5e-05,6.78062]
[1778559839561,37.14,81149.36,0.0,-0.94654,5e-05,6.77389]
[1778559843589,37.14,81145.04,0.0,-0.94674,5e-05,6.75362]
[1778559843973,37.14,81145.04,0.0,-0.94674,5e-05,6.75362]
[1778559848529,37.14,81142.86,0.0,-0.94684,5e-05,6.74374]
[1778559848562,37.14,81142.86,0.0,-0.94684,5e-05,6.74374]
[1778559848624,37.14,81142.51,0.0,-0.94685,5e-05,6.74221]
[1778559853659,37.14,81144.8,0.0,-0.94675,5e-05,6.75264]
[1778559858694,37.14,81147.9,0.0,-0.94663,5e-05,6.76559]
[1778559863729,37.13,81147.2,0.0,-0.94668,5e-05,6.75964]
[1778559868764,37.12,81154.22,0.0,-0.94638,5e-05,6.79078]
[1778559871785,37.12,81157.95,0.0,-0.94624,5e-05,6.8043]
[1778559874522,37.12,81160.48,0.0,-0.94612,5e-05,6.81655]
[1778559874560,37.12,81160.48,0.0,-0.94612,5e-05,6.81655]
[1778559874806,37.12,81159.18,0.0,-0.94618,5e-05,6.8103]
[1778559878050,37.12,81157.54,0.0,-0.94626,5e-05,6.80249]
[1778559880063,37.12,81158.97,0.0,-0.94619,5e-05,6.80946]
[1778559886579,37.12,81159.69,0.0,-0.94615,5e-05,6.81309]
[1778559886811,37.12,81159.69,0.0,-0.94615,5e-05,6.81309]
[1778559886660,37.12,81160.39,0.0,-0.94612,5e-05,6.81652]
[1778559886926,37.12,81160.39,0.0,-0.94612,5e-05,6.81652]
[1778559887060,37.12,81160.39,0.0,-0.94612,5e-05,6.81652]
[1778559890919,37.12,81163.95,0.0,-0.94595,5e-05,6.83378]
[1778559891946,37.12,81163.95,0.0,-0.94595,5e-05,6.83378]
[1778559892071,37.12,81163.95,0.0,-0.94595,5e-05,6.83378]
[1778559892606,37.12,81163.95,0.0,-0.94595,5e-05,6.83378]
[1778559892808,37.12,81163.95,0.0,-0.94595,5e-05,6.83378]
[1778559892816,37.12,81158.91,0.0,-0.94619,5e-05,6.80886]
[1778559892934,37.12,81151.89,0.0,-0.94652,5e-05,6.77506]
[1778559894249,37.12,81151.89,0.0,-0.94652,5e-05,6.77506]
[1778559894313,37.12,81151.89,0.0,-0.94652,5e-05,6.77506]
[1778559894546,37.12,81151.89,0.0,-0.94652,5e-05,6.77506]
[1778559894563,37.12,81151.89,0.0,-0.94652,5e-05,6.77506]
[1778559894661,37.12,81147.32,0.0,-0.94675,5e-05,6.75209]
[1778559899983,37.12,81142.49,0.0,-0.947,5e-05,6.72651]
[1778559901867,37.12,81142.49,0.0,-0.947,5e-05,6.72651]
[1778559901872,37.11,81139.87,0.0,-0.94713,5e-05,6.71311]
[1778559902058,37.11,81139.87,0.0,-0.94713,5e-05,6.71311]
[1778559903357,37.11,81139.48,0.0,-0.94715,5e-05,6.71124]
[1778559903560,37.11,81139.48,0.0,-0.94715,5e-05,6.71124]
[1778559903631,37.11,81143.49,0.0,-0.94697,5e-05,6.72956]
[1778559904014,37.11,81146.91,0.0,-0.94681,5e-05,6.74595]
[1778559910054,37.11,81147.58,0.0,-0.94681,5e-05,6.74634]
[1778559913821,37.1,81149.98,0.0,-0.9467,5e-05,6.75693]
[1778559913891,37.11,81154.82,0.0,-0.94647,5e-05,6.78044]
[1778559914062,37.11,81154.82,0.0,-0.94647,5e-05,6.78044]
[1778559914542,37.11,81154.82,0.0,-0.94647,5e-05,6.78044]
[1778559914559,37.11,81154.82,0.0,-0.94647,5e-05,6.78044]
[1778559918110,37.11,81158.94,0.0,-0.94627,5e-05,6.8007]
[1778559919717,37.11,81158.94,0.0,-0.94627,5e-05,6.8007]
[1778559919810,37.11,81158.94,0.0,-0.94627,5e-05,6.8007]
[1778559919818,37.11,81160.25,0.0,-0.94621,5e-05,6.80717]
[1778559920201,37.11,81160.25,0.0,-0.94621,5e-05,6.80717]
[1778559920311,37.11,81160.25,0.0,-0.94621,5e-05,6.80717]
[1778559926166,37.11,81164.61,0.0,-0.946,5e-05,6.82851]
[1778559929167,37.11,81166.63,0.0,-0.9459,5e-05,6.83834]
[1778559929308,37.11,81166.63,0.0,-0.9459,5e-05,6.83834]
[1778559929687,37.11,81166.63,0.0,-0.9459,5e-05,6.83834]
[1778559929808,37.11,81166.63,0.0,-0.9459,5e-05,6.83834]
[1778559929909,37.11,81166.49,0.0,-0.94591,5e-05,6.83771]
[1778559934885,37.11,81166.47,0.0,-0.94595,5e-05,6.83304]
[1778559935064,37.1,81165.97,0.0,-0.94598,5e-05,6.82943]
[1778559937361,37.1,81167.03,0.0,-0.94594,5e-05,6.83396]
[1778559937557,37.1,81167.03,0.0,-0.94594,5e-05,6.83396]
[1778559937567,37.1,81166.1,0.0,-0.94599,5e-05,6.82825]
[1778559943285,37.09,81166.13,0.0,-0.94602,5e-05,6.82538]
[1778559947882,37.09,81165.03,0.0,-0.94609,5e-05,6.81826]
[1778559948059,37.09,81163.6,0.0,-0.94617,5e-05,6.81017]
[1778559953355,37.08,81163.78,0.0,-0.94619,5e-05,6.8082]
[1778559961411,37.07,81164.62,0.0,-0.9462,5e-05,6.80789]
[1778559966446,37.07,81164.9,0.0,-0.94621,5e-05,6.80657]
[1778559967135,37.07,81164.9,0.0,-0.94621,5e-05,6.80657]
[1778559967310,37.07,81164.9,0.0,-0.94621,5e-05,6.80657]
[1778559967665,37.07,81164.9,0.0,-0.94621,5e-05,6.80657]
[1778559967809,37.07,81164.9,0.0,-0.94621,5e-05,6.80657]
[1778559967909,37.07,81164.9,0.0,-0.94622,5e-05,6.80552]
[1778559972488,37.06,81161.05,0.0,-0.94643,5e-05,6.78436]
[1778559973878,37.06,81161.05,0.0,-0.94643,5e-05,6.78436]
[1778559974059,37.06,81160.61,0.0,-0.94645,5e-05,6.78175]
[1778559974511,37.06,81160.61,0.0,-0.94645,5e-05,6.78175]
[1778559974561,37.06,81160.61,0.0,-0.94645,5e-05,6.78175]
[1778559974612,37.06,81161.32,0.0,-0.94642,5e-05,6.7847]
[1778559980136,37.05,81158.79,0.0,-0.94657,5e-05,6.7702]
[1778559980308,37.05,81158.79,0.0,-0.94657,5e-05,6.7702]
[1778559981551,37.05,81166.01,0.0,-0.94622,5e-05,6.80536]
[1778559982019,37.05,81166.01,0.0,-0.94622,5e-05,6.80536]
[1778559982069,37.05,81166.01,0.0,-0.94622,5e-05,6.80536]
[1778559982558,37.05,81167.1,0.0,-0.94617,5e-05,6.81075]
[1778559984372,37.05,81168.72,0.0,-0.94609,5e-05,6.81869]
[1778559984489,37.05,81168.72,0.0,-0.94609,5e-05,6.81869]
[1778559984572,37.05,81173.02,0.0,-0.94589,5e-05,6.8396]
[1778559985479,37.05,81173.02,0.0,-0.94589,5e-05,6.8396]
[1778559985542,37.05,81173.02,0.0,-0.94589,5e-05,6.8396]
[1778559985589,37.05,81175.75,0.0,-0.94576,5e-05,6.8529]
[1778559986593,37.05,81186.41,0.0,-0.94525,5e-05,6.90476]
[1778559987600,37.05,81184.72,0.0,-0.94533,5e-05,6.89649]
[1778559988913,37.05,81184.72,0.0,-0.94533,5e-05,6.89649]
[1778559989060,37.05,81184.98,0.0,-0.94531,5e-05,6.89772]
[1778559993643,37.05,81180.74,0.0,-0.94555,5e-05,6.87294]
[1778559994426,37.05,81180.74,0.0,-0.94555,5e-05,6.87294]
[1778559994562,37.05,81180.74,0.0,-0.94555,5e-05,6.87294]
[1778559994649,37.05,81180.0,0.0,-0.94558,5e-05,6.86934]
[1778559995283,37.05,81180.0,0.0,-0.94558,5e-05,6.86934]
[1778559995322,37.05,81180.0,0.0,-0.94558,5e-05,6.86934]
[1778559999684,37.05,81190.44,0.0,-0.94508,5e-05,6.92016]
[1778560000691,37.05,81189.4,0.0,-0.94513,5e-05,6.915]
[1778560001379,37.05,81189.4,0.0,-0.94513,5e-05,6.915]
[1778560001560,37.05,81189.4,0.0,-0.94513,5e-05,6.915]
[1778560001698,37.05,81189.21,0.0,-0.94514,5e-05,6.914]
[1778560002486,37.05,81189.21,0.0,-0.94514,5e-05,6.914]
[1778560002561,37.05,81189.21,0.0,-0.94514,5e-05,6.914]
[1778560007740,37.06,81190.78,0.0,-0.94505,5e-05,6.92382]
[1778560010110,37.06,81191.42,0.0,-0.94501,5e-05,6.92783]
[1778560010311,37.06,81191.42,0.0,-0.94501,5e-05,6.92783]
[1778560010762,37.06,81190.89,0.0,-0.94503,5e-05,6.92568]
[1778560011610,37.06,81190.89,0.0,-0.94503,5e-05,6.92568]
[1778560011810,37.06,81190.89,0.0,-0.94503,5e-05,6.92568]
[1778560017811,37.06,81191.57,0.0,-0.945,5e-05,6.9284]
[1778560018561,37.06,81191.57,0.0,-0.945,5e-05,6.9284]
[1778560018808,37.06,81191.57,0.0,-0.945,5e-05,6.9284]
[1778560018818,37.06,81192.6,0.0,-0.94495,5e-05,6.93335]
[1778560019444,37.06,81192.6,0.0,-0.94495,5e-05,6.93335]
[1778560019573,37.06,81192.6,0.0,-0.94495,5e-05,6.93335]
[1778560022847,37.06,81195.64,0.0,-0.94479,5e-05,6.94995]
[1778560023477,37.06,81195.64,0.0,-0.94479,5e-05,6.94995]
[1778560023558,37.06,81195.64,0.0,-0.94479,5e-05,6.94995]
[1778560028890,37.07,81198.29,0.0,-0.94464,5e-05,6.96528]
[1778560029897,37.07,81202.17,0.0,-0.94444,5e-05,6.98466]
[1778560031911,37.07,81197.36,0.0,-0.94468,5e-05,6.96123]
[1778560032069,37.07,81197.36,0.0,-0.94468,5e-05,6.96123]
[1778560032309,37.07,81197.36,0.0,-0.94468,5e-05,6.96123]
[1778560033011,37.07,81197.36,0.0,-0.94468,5e-05,6.96123]
[1778560032921,37.07,81196.33,0.0,-0.94472,5e-05,6.95656]
[1778560033061,37.07,81196.33,0.0,-0.94472,5e-05,6.95656]
[1778560038252,37.07,81194.32,0.0,-0.9448,5e-05,6.94863]
[1778560038308,37.07,81194.32,0.0,-0.9448,5e-05,6.94863]
[1778560038723,37.07,81194.32,0.0,-0.9448,5e-05,6.94863]
[1778560038810,37.07,81194.32,0.0,-0.9448,5e-05,6.94863]
[1778560038964,37.07,81193.02,0.0,-0.94486,5e-05,6.94267]
[1778560044018,37.08,81192.24,0.0,-0.94488,5e-05,6.94009]
[1778560044022,37.08,81186.38,0.0,-0.94516,5e-05,6.91171]
[1778560044065,37.08,81186.38,0.0,-0.94516,5e-05,6.91171]
[1778560044831,37.08,81186.38,0.0,-0.94516,5e-05,6.91171]
[1778560045007,37.08,81185.43,0.0,-0.94521,5e-05,6.90702]
[1778560045066,37.08,81185.43,0.0,-0.94521,5e-05,6.90702]
[1778560048027,37.08,81180.42,0.0,-0.94546,5e-05,6.88189]
[1778560048311,37.08,81180.42,0.0,-0.94546,5e-05,6.88189]
[1778560048561,37.08,81180.42,0.0,-0.94546,5e-05,6.88189]
[1778560050856,37.08,81180.28,0.0,-0.94547,5e-05,6.88119]
[1778560050957,37.08,81180.5,0.0,-0.94545,5e-05,6.88225]
[1778560051058,37.08,81180.5,0.0,-0.94545,5e-05,6.88225]
[1778560051159,37.08,81181.21,0.0,-0.94545,5e-05,6.88168]
[1778560052613,37.08,81181.21,0.0,-0.94545,5e-05,6.88168]
[1778560052809,37.08,81181.21,0.0,-0.94545,5e-05,6.88168]
[1778560058097,37.07,81182.8,0.0,-0.94539,5e-05,6.88745]
[1778560059143,37.07,81182.8,0.0,-0.94539,5e-05,6.88745]
[1778560059148,37.07,81182.8,0.0,-0.94539,5e-05,6.88745]
[1778560059238,37.07,81183.36,0.0,-0.94537,5e-05,6.88953]
[1778560060179,37.07,81183.36,0.0,-0.94537,5e-05,6.88953]
[1778560060309,37.07,81183.36,0.0,-0.94537,5e-05,6.88953]
[1778560060410,37.07,81188.97,0.0,-0.94511,5e-05,6.91621]
[1778560064365,37.07,81190.29,0.0,-0.94505,5e-05,6.92245]
[1778560064561,37.07,81190.29,0.0,-0.94505,5e-05,6.92245]
[1778560064645,37.07,81191.18,0.0,-0.94501,5e-05,6.92667]
[1778560073231,37.07,81189.66,0.0,-0.94508,5e-05,6.91881]
[1778560076807,37.07,81191.83,0.0,-0.94498,5e-05,6.92931]
[1778560077059,37.07,81191.83,0.0,-0.94498,5e-05,6.92931]
[1778560082294,37.07,81189.01,0.0,-0.94512,5e-05,6.91515]
[1778560083127,37.07,81189.01,0.0,-0.94512,5e-05,6.91515]
[1778560083308,37.07,81189.01,0.0,-0.94512,5e-05,6.91515]
[1778560083410,37.07,81188.01,0.0,-0.94517,5e-05,6.91023]
[1778560084268,37.07,81188.01,0.0,-0.94517,5e-05,6.91023]
[1778560084309,37.07,81188.01,0.0,-0.94517,5e-05,6.91023]
[1778560090350,37.07,81189.79,0.0,-0.94509,5e-05,6.91865]
[1778560093524,37.07,81190.08,0.0,-0.94507,5e-05,6.91999]
[1778560093557,37.07,81190.08,0.0,-0.94507,5e-05,6.91999]
[1778560093763,37.07,81190.46,0.0,-0.94506,5e-05,6.92177]
[1778560094839,37.07,81190.46,0.0,-0.94506,5e-05,6.92177]
[1778560095062,37.07,81190.46,0.0,-0.94506,5e-05,6.92177]
[1778560100420,37.07,81189.65,0.0,-0.9451,5e-05,6.91761]
[1778560101930,37.07,81189.65,0.0,-0.9451,5e-05,6.91761]
[1778560102060,37.07,81189.65,0.0,-0.9451,5e-05,6.91761]
[1778560102025,37.06,81190.31,0.0,-0.94507,5e-05,6.92075]
[1778560102434,37.06,81190.58,0.0,-0.94505,5e-05,6.92207]
[1778560103149,37.06,81190.58,0.0,-0.94505,5e-05,6.92207]
[1778560103309,37.06,81190.58,0.0,-0.94505,5e-05,6.92207]
[1778560106523,37.06,81191.07,0.0,-0.94503,5e-05,6.92432]
[1778560106560,37.06,81191.07,0.0,-0.94503,5e-05,6.92432]
[1778560106780,37.06,81194.09,0.0,-0.94489,5e-05,6.93897]
[1778560107469,37.06,81200.06,0.0,-0.9446,5e-05,6.96818]
[1778560108204,37.06,81200.06,0.0,-0.9446,5e-05,6.96818]
[1778560108307,37.06,81200.06,0.0,-0.9446,5e-05,6.96818]
[1778560113590,37.06,81198.84,0.0,-0.94469,5e-05,6.95756]
[1778560113810,37.06,81198.84,0.0,-0.94469,5e-05,6.95756]
[1778560121245,37.06,81198.91,0.0,-0.94469,5e-05,6.95742]
[1778560124058,37.06,81198.91,0.0,-0.9447,5e-05,6.9568]
[1778560124592,37.06,81199.42,0.0,-0.94468,5e-05,6.9589]
[1778560126510,37.06,81199.42,0.0,-0.94468,5e-05,6.9589]
[1778560126559,37.06,81199.42,0.0,-0.94468,5e-05,6.9589]
[1778560132651,37.06,81199.38,0.0,-0.94469,5e-05,6.95745]
[1778560137504,37.06,81201.08,0.0,-0.94462,5e-05,6.96534]
[1778560137559,37.06,81201.08,0.0,-0.94462,5e-05,6.96534]
[1778560139002,37.06,81201.79,0.0,-0.94458,5e-05,6.9685]
[1778560139060,37.06,81201.79,0.0,-0.94458,5e-05,6.9685]
[1778560139115,37.06,81201.63,0.0,-0.94459,5e-05,6.96755]
[1778560144736,37.05,81199.98,0.0,-0.94468,5e-05,6.95849]
[1778560146556,37.05,81200.17,0.0,-0.94468,5e-05,6.95927]
[1778560146809,37.05,81200.17,0.0,-0.94468,5e-05,6.95927]
[1778560152792,37.05,81196.58,0.0,-0.94486,5e-05,6.94073]
[1778560153901,37.05,81196.58,0.0,-0.94486,5e-05,6.94073]
[1778560154059,37.05,81196.58,0.0,-0.94486,5e-05,6.94073]
[1778560155013,37.05,81196.69,0.0,-0.94486,5e-05,6.94115]
[1778560155060,37.05,81196.69,0.0,-0.94486,5e-05,6.94115]
[1778560155047,37.05,81196.33,0.0,-0.94487,5e-05,6.93927]
[1778560160848,37.05,81196.33,0.0,-0.94488,5e-05,6.93861]
[1778560166890,37.05,81196.23,0.0,-0.94489,5e-05,6.9375]
[1778560171925,37.05,81194.79,0.0,-0.945,5e-05,6.92593]
[1778560175994,37.05,81191.56,0.0,-0.94514,5e-05,6.91152]
[1778560176063,37.05,81191.56,0.0,-0.94514,5e-05,6.91152]
[1778560181996,37.05,81188.28,0.0,-0.94529,5e-05,6.89569]
[1778560183107,37.05,81188.28,0.0,-0.94529,5e-05,6.89569]
[1778560183309,37.05,81188.28,0.0,-0.94529,5e-05,6.89569]
[1778560183862,37.05,81188.28,0.0,-0.94529,5e-05,6.89569]
[1778560184062,37.05,81188.28,0.0,-0.94529,5e-05,6.89569]
[1778560184163,37.05,81187.77,0.0,-0.94532,5e-05,6.89309]
[1778560190052,37.05,81187.14,0.0,-0.94535,5e-05,6.88966]
[1778560195087,37.05,81187.85,0.0,-0.94532,5e-05,6.89287]
[1778560196872,37.05,81188.09,0.0,-0.94531,5e-05,6.89399]
[1778560197059,37.05,81188.09,0.0,-0.94531,5e-05,6.89399]
[1778560202136,37.05,81187.86,0.0,-0.94531,5e-05,6.89419]
[1778560206339,37.05,81188.58,0.0,-0.94526,5e-05,6.89912]
[1778560206559,37.05,81188.58,0.0,-0.94526,5e-05,6.89912]
[1778560207175,37.05,81188.58,0.0,-0.94526,5e-05,6.89912]
[1778560207310,37.05,81188.57,0.0,-0.94526,5e-05,6.89902]
[1778560208178,37.06,81188.58,0.0,-0.94525,5e-05,6.89956]
[1778560213213,37.06,81188.49,0.0,-0.94523,5e-05,6.90155]
[1778560216683,37.06,81187.85,0.0,-0.94526,5e-05,6.89941]
[1778560216808,37.06,81187.85,0.0,-0.94526,5e-05,6.89941]
[1778560222276,37.06,81182.97,0.0,-0.94549,5e-05,6.87611]
[1778560227311,37.06,81182.86,0.0,-0.94549,5e-05,6.8756]
[1778560232346,37.06,81182.16,0.0,-0.94555,5e-05,6.86822]
[1778560236376,37.06,81186.37,0.0,-0.94535,5e-05,6.88874]
[1778560237656,37.06,81186.37,0.0,-0.94535,5e-05,6.88874]
[1778560237809,37.06,81186.37,0.0,-0.94535,5e-05,6.88874]
[1778560239189,37.06,81186.34,0.0,-0.94535,5e-05,6.88857]
[1778560239317,37.06,81186.17,0.0,-0.94536,5e-05,6.88774]
[1778560239395,37.06,81185.9,0.0,-0.94537,5e-05,6.88642]
[1778560244430,37.06,81183.04,0.0,-0.94551,5e-05,6.87252]
[1778560245518,37.06,81183.04,0.0,-0.94551,5e-05,6.87252]
[1778560245558,37.06,81183.04,0.0,-0.94551,5e-05,6.87252]
[1778560251479,37.06,81183.28,0.0,-0.9455,5e-05,6.87379]
[1778560253368,37.06,81183.28,0.0,-0.9455,5e-05,6.87379]
[1778560253557,37.06,81183.28,0.0,-0.9455,5e-05,6.87379]
[1778560253576,37.06,81188.72,0.0,-0.94524,5e-05,6.90029]
[1778560255501,37.06,81188.92,0.0,-0.94523,5e-05,6.90124]
[1778560255561,37.06,81188.92,0.0,-0.94523,5e-05,6.90124]
[1778560255661,37.06,81188.92,0.0,-0.94523,5e-05,6.90121]
[1778560258236,37.06,81188.54,0.0,-0.94525,5e-05,6.89933]
[1778560258309,37.06,81188.87,0.0,-0.94523,5e-05,6.90092]
[1778560262603,37.07,81195.6,0.0,-0.94489,5e-05,6.93511]
[1778560262808,37.07,81195.6,0.0,-0.94489,5e-05,6.93511]
[1778560262909,37.07,81195.87,0.0,-0.94487,5e-05,6.9373]
[1778560264147,37.07,81195.87,0.0,-0.94487,5e-05,6.9373]
[1778560264308,37.07,81198.69,0.0,-0.94473,5e-05,6.9515]
[1778560266584,37.07,81205.2,0.0,-0.94441,5e-05,6.98416]
[1778560267273,37.07,81205.2,0.0,-0.94441,5e-05,6.98416]
[1778560267309,37.07,81205.2,0.0,-0.94441,5e-05,6.98416]
[1778560267708,37.07,81205.2,0.0,-0.94441,5e-05,6.98416]
[1778560267809,37.07,81205.2,0.0,-0.94441,5e-05,6.98416]
[1778560267910,37.07,81204.89,0.0,-0.94441,5e-05,6.98333]
[1778560273633,37.08,81204.09,0.0,-0.94444,5e-05,6.98111]
[1778560276062,37.08,81204.05,0.0,-0.94443,5e-05,6.98125]
[1778560276310,37.08,81200.72,0.0,-0.9446,5e-05,6.96507]
[1778560279255,37.08,81200.37,0.0,-0.94461,5e-05,6.96318]
[1778560279310,37.08,81200.4,0.0,-0.94461,5e-05,6.96316]
[1778560279675,37.08,81197.43,0.0,-0.94476,5e-05,6.94845]
[1778560285717,37.07,81197.12,0.0,-0.94478,5e-05,6.9461]
[1778560287178,37.07,81197.12,0.0,-0.94478,5e-05,6.9461]
[1778560287307,37.07,81196.78,0.0,-0.9448,5e-05,6.94421]
[1778560291759,37.07,81191.9,0.0,-0.94507,5e-05,6.91595]
[1778560294075,37.07,81189.42,0.0,-0.94519,5e-05,6.90377]
[1778560294144,37.07,81189.42,0.0,-0.94519,5e-05,6.90377]
[1778560294163,37.07,81189.42,0.0,-0.94519,5e-05,6.90369]
[1778560294313,37.07,81189.42,0.0,-0.94519,5e-05,6.90369]
[1778560300264,37.07,81187.9,0.0,-0.94527,5e-05,6.89615]
[1778560300307,37.07,81187.9,0.0,-0.94527,5e-05,6.89615]
[1778560300311,37.07,81187.9,0.0,-0.94527,5e-05,6.89615]
[1778560300562,37.07,81187.9,0.0,-0.94527,5e-05,6.89615]
[1778560300822,37.07,81189.53,0.0,-0.94519,5e-05,6.90404]
[1778560305857,37.07,81189.57,0.0,-0.94519,5e-05,6.90404]
[1778560313913,37.07,81190.07,0.0,-0.94517,5e-05,6.90609]
[1778560316961,37.07,81190.45,0.0,-0.94515,5e-05,6.90783]
[1778560317070,37.07,81190.45,0.0,-0.94515,5e-05,6.90783]
[1778560322976,37.07,81190.87,0.0,-0.94513,5e-05,6.90951]
[1778560325772,37.07,81192.52,0.0,-0.94506,5e-05,6.91744]
[1778560325778,37.07,81192.52,0.0,-0.94506,5e-05,6.91744]
[1778560325811,37.07,81192.52,0.0,-0.94506,5e-05,6.91744]
[1778560325997,37.07,81194.43,0.0,-0.94496,5e-05,6.92668]
[1778560330026,37.07,81198.26,0.0,-0.94478,5e-05,6.94499]
[1778560331486,37.07,81198.27,0.0,-0.94478,5e-05,6.9449]
[1778560331536,37.07,81198.27,0.0,-0.94478,5e-05,6.9449]
[1778560331564,37.07,81198.27,0.0,-0.94478,5e-05,6.9449]
[1778560332040,37.07,81198.08,0.0,-0.9448,5e-05,6.94383]
[1778560335794,37.07,81201.14,0.0,-0.94465,5e-05,6.95837]
[1778560335813,37.07,81201.14,0.0,-0.94465,5e-05,6.95837]
[1778560335881,37.07,81201.14,0.0,-0.94465,5e-05,6.95837]
[1778560336059,37.07,81201.14,0.0,-0.94465,5e-05,6.95837]
[1778560336068,37.07,81200.03,0.0,-0.94471,5e-05,6.95277]
[1778560340096,37.07,81196.26,0.0,-0.9449,5e-05,6.9337]
[1778560341722,37.06,81196.46,0.0,-0.94489,5e-05,6.93454]
[1778560341811,37.06,81196.46,0.0,-0.94489,5e-05,6.93454]
[1778560351173,37.06,81197.2,0.0,-0.9449,5e-05,6.93263]
[1778560356600,37.06,81197.36,0.0,-0.94489,5e-05,6.93279]
[1778560356712,37.06,81197.36,0.0,-0.94489,5e-05,6.93279]
[1778560356809,37.06,81197.36,0.0,-0.94489,5e-05,6.93279]
[1778560356813,37.06,81197.36,0.0,-0.9449,5e-05,6.93264]
[1778560360714,37.06,81194.74,0.0,-0.94503,5e-05,6.91922]
[1778560360814,37.06,81194.74,0.0,-0.94503,5e-05,6.91922]
[1778560360835,37.06,81194.74,0.0,-0.94503,5e-05,6.91922]
[1778560361063,37.06,81194.74,0.0,-0.94503,5e-05,6.91922]
[1778560361244,37.06,81194.93,0.0,-0.94502,5e-05,6.92001]
[1778560365944,37.06,81195.58,0.0,-0.945,5e-05,6.92261]
[1778560366061,37.06,81195.58,0.0,-0.945,5e-05,6.92261]
[1778560369303,37.06,81190.92,0.0,-0.94523,5e-05,6.89929]
[1778560370483,37.06,81192.95,0.0,-0.94513,5e-05,6.90908]
[1778560370559,37.06,81192.95,0.0,-0.94513,5e-05,6.90908]
[1778560371230,37.06,81192.95,0.0,-0.94513,5e-05,6.90908]
[1778560371308,37.06,81192.95,0.0,-0.94513,5e-05,6.90908]
[1778560371318,37.06,81192.87,0.0,-0.94513,5e-05,6.90857]
[1778560378367,37.05,81193.12,0.0,-0.94513,5e-05,6.90902]
[1778560378814,37.05,81193.12,0.0,-0.94513,5e-05,6.90902]
[1778560379060,37.05,81193.12,0.0,-0.94513,5e-05,6.90902]
[1778560379208,37.05,81193.12,0.0,-0.94513,5e-05,6.90902]
[1778560379309,37.05,81193.12,0.0,-0.94513,5e-05,6.90902]
[1778560379374,37.05,81192.16,0.0,-0.94518,5e-05,6.90423]
[1778560383358,37.05,81192.24,0.0,-0.94518,5e-05,6.90443]
[1778560383559,37.05,81192.88,0.0,-0.94515,5e-05,6.90746]
[1778560388806,37.05,81193.05,0.0,-0.94514,5e-05,6.90784]
[1778560388955,37.05,81193.05,0.0,-0.94514,5e-05,6.90784]
[1778560389067,37.05,81193.05,0.0,-0.94514,5e-05,6.90784]
[1778560389160,37.05,81192.79,0.0,-0.94516,5e-05,6.90641]
[1778560394482,37.05,81194.71,0.0,-0.94507,5e-05,6.91537]
[1778560396759,37.05,81194.02,0.0,-0.9451,5e-05,6.91191]
[1778560396815,37.05,81194.02,0.0,-0.9451,5e-05,6.91191]
[1778560396831,37.05,81194.02,0.0,-0.9451,5e-05,6.91191]
[1778560397065,37.05,81194.02,0.0,-0.9451,5e-05,6.91191]
[1778560397084,37.05,81193.41,0.0,-0.94513,5e-05,6.90879]
[1778560401673,37.05,81194.04,0.0,-0.9451,5e-05,6.91164]
[1778560401811,37.05,81194.04,0.0,-0.9451,5e-05,6.91164]
[1778560408578,37.05,81190.92,0.0,-0.94526,5e-05,6.89594]
[1778560411876,37.05,81191.45,0.0,-0.94523,5e-05,6.89843]
[1778560412063,37.05,81191.45,0.0,-0.94523,5e-05,6.89843]
[1778560412119,37.05,81191.45,0.0,-0.94523,5e-05,6.89843]
[1778560412311,37.05,81191.45,0.0,-0.94523,5e-05,6.89843]
[1778560412412,37.05,81191.67,0.0,-0.94525,5e-05,6.89538]
[1778560417641,37.05,81191.27,0.0,-0.94528,5e-05,6.89323]
[1778560418521,37.05,81191.27,0.0,-0.94528,5e-05,6.89323]
[1778560418561,37.05,81191.27,0.0,-0.94528,5e-05,6.89323]
[1778560422515,37.05,81192.28,0.0,-0.94523,5e-05,6.898]
[1778560422561,37.05,81192.28,0.0,-0.94523,5e-05,6.898]
[1778560422676,37.05,81191.69,0.0,-0.94526,5e-05,6.89508]
[1778560423453,37.05,81191.69,0.0,-0.94526,5e-05,6.89508]
[1778560423560,37.05,81191.69,0.0,-0.94526,5e-05,6.89508]
[1778560427415,37.05,81191.72,0.0,-0.94526,5e-05,6.89512]
[1778560427564,37.05,81190.92,0.0,-0.9453,5e-05,6.89118]
[1778560427711,37.05,81191.02,0.0,-0.94529,5e-05,6.89164]
[1778560432740,37.05,81190.97,0.0,-0.94529,5e-05,6.89133]
[1778560432811,37.05,81190.97,0.0,-0.94529,5e-05,6.89133]
[1778560438788,37.05,81190.53,0.0,-0.94532,5e-05,6.8889]
[1778560439563,37.05,81190.53,0.0,-0.94532,5e-05,6.8889]
[1778560439811,37.05,81190.53,0.0,-0.94532,5e-05,6.8889]
[1778560439849,37.05,81190.53,0.0,-0.94532,5e-05,6.8889]
[1778560440061,37.05,81190.53,0.0,-0.94532,5e-05,6.8889]
[1778560440162,37.05,81190.53,0.0,-0.94532,5e-05,6.88885]
[1778560442641,37.05,81190.74,0.0,-0.94531,5e-05,6.88985]
[1778560442818,37.05,81190.74,0.0,-0.94531,5e-05,6.88985]
[1778560442823,37.05,81186.95,0.0,-0.94549,5e-05,6.87139]
[1778560444830,37.05,81182.74,0.0,-0.94569,5e-05,6.85096]
[1778560446197,37.05,81182.74,0.0,-0.94569,5e-05,6.85096]
[1778560446312,37.05,81182.74,0.0,-0.94569,5e-05,6.85096]
[1778560446410,37.05,81183.53,0.0,-0.94565,5e-05,6.85487]
[1778560447805,37.05,81182.34,0.0,-0.94571,5e-05,6.84909]
[1778560448064,37.05,81182.34,0.0,-0.94571,5e-05,6.84909]
[1778560457921,37.05,81181.46,0.0,-0.94575,5e-05,6.84543]
[1778560460215,37.05,81182.23,0.0,-0.94571,5e-05,6.84922]
[1778560460311,37.05,81182.23,0.0,-0.94571,5e-05,6.84922]
[1778560460578,37.05,81182.35,0.0,-0.9457,5e-05,6.84993]
[1778560460812,37.05,81182.35,0.0,-0.9457,5e-05,6.84993]
[1778560460942,37.05,81182.42,0.0,-0.9457,5e-05,6.85027]
[1778560467991,37.05,81181.66,0.0,-0.94573,5e-05,6.84697]
[1778560469340,37.05,81181.66,0.0,-0.94573,5e-05,6.84697]
[1778560469559,37.05,81181.78,0.0,-0.94572,5e-05,6.84768]
[1778560477054,37.05,81179.03,0.0,-0.94588,5e-05,6.83098]
[1778560480641,37.05,81178.67,0.0,-0.94589,5e-05,6.8295]
[1778560480812,37.05,81178.67,0.0,-0.94589,5e-05,6.8295]
[1778560481090,37.05,81178.67,0.0,-0.94589,5e-05,6.8295]
[1778560481309,37.05,81178.67,0.0,-0.94589,5e-05,6.8295]
[1778560481373,37.05,81178.67,0.0,-0.94589,5e-05,6.82958]
[1778560486117,37.05,81184.6,0.0,-0.94561,5e-05,6.85873]
[1778560487454,37.05,81184.6,0.0,-0.94561,5e-05,6.85873]
[1778560487124,37.05,81191.19,0.0,-0.94529,5e-05,6.89081]
[1778560487562,37.05,81191.19,0.0,-0.94529,5e-05,6.89081]
[1778560493166,37.05,81191.4,0.0,-0.94527,5e-05,6.89225]
[1778560493600,37.05,81191.4,0.0,-0.94527,5e-05,6.89225]
[1778560493810,37.05,81191.4,0.0,-0.94527,5e-05,6.89225]
[1778560494178,37.05,81191.4,0.0,-0.94527,5e-05,6.89225]
[1778560494310,37.05,81191.4,0.0,-0.94527,5e-05,6.89225]
[1778560494411,37.05,81192.13,0.0,-0.94523,5e-05,6.89632]
[1778560499976,37.06,81194.68,0.0,-0.9451,5e-05,6.91024]
[1778560500063,37.06,81194.68,0.0,-0.9451,5e-05,6.91024]
[1778560502230,37.06,81188.07,0.0,-0.9454,5e-05,6.87951]
[1778560502663,37.06,81188.07,0.0,-0.9454,5e-05,6.87951]
[1778560502810,37.06,81188.07,0.0,-0.9454,5e-05,6.87951]
[1778560503236,37.06,81185.95,0.0,-0.9455,5e-05,6.86973]
[1778560508004,37.07,81189.15,0.0,-0.94532,5e-05,6.88747]
[1778560508060,37.07,81189.15,0.0,-0.94532,5e-05,6.88747]
[1778560515322,37.07,81187.19,0.0,-0.94538,5e-05,6.88153]
[1778560520357,37.08,81187.0,0.0,-0.94538,5e-05,6.88159]
[1778560525325,37.08,81189.41,0.0,-0.94524,5e-05,6.89534]
[1778560525563,37.08,81189.59,0.0,-0.94523,5e-05,6.8967]
[1778560526079,37.08,81189.59,0.0,-0.94523,5e-05,6.8967]
[1778560526311,37.08,81189.59,0.0,-0.94523,5e-05,6.8967]
[1778560526399,37.08,81189.76,0.0,-0.94522,5e-05,6.89801]
[1778560531434,37.09,81189.0,0.0,-0.94526,5e-05,6.89269]
[1778560532682,37.09,81188.65,0.0,-0.94527,5e-05,6.89148]
[1778560532810,37.09,81188.65,0.0,-0.94527,5e-05,6.89148]
[1778560534874,37.09,81191.64,0.0,-0.94511,5e-05,6.90703]
[1778560534926,37.09,81191.64,0.0,-0.94511,5e-05,6.90703]
[1778560535066,37.09,81191.64,0.0,-0.94511,5e-05,6.90703]
[1778560535462,37.09,81195.36,0.0,-0.94493,5e-05,6.92565]
[1778560540497,37.1,81193.26,0.0,-0.94501,5e-05,6.91757]
[1778560541585,37.1,81194.32,0.0,-0.94495,5e-05,6.92319]
[1778560541808,37.1,81194.32,0.0,-0.94495,5e-05,6.92319]
[1778560542817,37.1,81194.34,0.0,-0.94495,5e-05,6.92372]
[1778560543062,37.1,81194.34,0.0,-0.94495,5e-05,6.92372]
[1778560543518,37.1,81194.24,0.0,-0.94495,5e-05,6.92366]
[1778560547546,37.1,81199.34,0.0,-0.94469,5e-05,6.95028]
[1778560547812,37.1,81199.34,0.0,-0.94469,5e-05,6.95028]
[1778560548062,37.1,81199.34,0.0,-0.94469,5e-05,6.95028]
[1778560548553,37.1,81203.02,0.0,-0.9445,5e-05,6.96868]
[1778560549959,37.1,81202.53,0.0,-0.94452,5e-05,6.96663]
[1778560550060,37.1,81202.53,0.0,-0.94452,5e-05,6.96663]
[1778560550161,37.1,81202.53,0.0,-0.94452,5e-05,6.96698]
[1778560553161,37.1,81201.14,0.0,-0.94458,5e-05,6.96054]
[1778560553310,37.1,81201.14,0.0,-0.94458,5e-05,6.96054]
[1778560559174,37.11,81201.96,0.0,-0.94453,5e-05,6.96634]
[1778560559309,37.11,81201.96,0.0,-0.94453,5e-05,6.96634]
[1778560559907,37.11,81203.63,0.0,-0.94443,5e-05,6.97558]
[1778560560061,37.11,81203.63,0.0,-0.94443,5e-05,6.97558]
[1778560560437,37.11,81207.28,0.0,-0.94425,5e-05,6.99379]
[1778560564859,37.11,81207.5,0.0,-0.94423,5e-05,6.99583]
[1778560565061,37.11,81207.5,0.0,-0.94423,5e-05,6.99583]
[1778560565140,37.11,81207.49,0.0,-0.94423,5e-05,6.9964]
[1778560571722,37.12,81208.55,0.0,-0.94416,5e-05,7.00343]
[1778560573589,37.12,81211.25,0.0,-0.94402,5e-05,7.017]
[1778560573809,37.12,81211.25,0.0,-0.94402,5e-05,7.017]
[1778560573910,37.12,81218.28,0.0,-0.94368,5e-05,7.05189]
[1778560576155,37.12,81220.05,0.0,-0.94359,5e-05,7.06085]
[1778560576266,37.12,81220.05,0.0,-0.94359,5e-05,7.06085]
[1778560576344,37.12,81220.9,0.0,-0.94354,5e-05,7.06548]
[1778560576774,37.12,81220.9,0.0,-0.94354,5e-05,7.06548]
[1778560576807,37.12,81220.9,0.0,-0.94354,5e-05,7.06548]
[1778560580442,37.12,81223.39,0.0,-0.94341,5e-05,7.07818]
[1778560580560,37.12,81223.39,0.0,-0.94341,5e-05,7.07818]
[1778560580543,37.12,81223.76,0.0,-0.94339,5e-05,7.08038]
[1778560585824,37.12,81222.86,0.0,-0.94343,5e-05,7.07681]
[1778560588063,37.12,81223.29,0.0,-0.9434,5e-05,7.07931]
[1778560592562,37.13,81222.8,0.0,-0.94342,5e-05,7.07708]
[1778560592809,37.13,81222.55,0.0,-0.94346,5e-05,7.07232]
[1778560592873,37.13,81222.77,0.0,-0.94345,5e-05,7.0736]
[1778560597908,37.13,81222.64,0.0,-0.94345,5e-05,7.07388]
[1778560599630,37.13,81222.61,0.0,-0.94344,5e-05,7.07392]
[1778560599810,37.13,81222.61,0.0,-0.94344,5e-05,7.07392]
[1778560604957,37.13,81222.57,0.0,-0.94344,5e-05,7.07479]
[1778560610999,37.13,81223.34,0.0,-0.94339,5e-05,7.07912]
[1778560612412,37.13,81223.34,0.0,-0.94339,5e-05,7.07912]
[1778560612559,37.13,81223.34,0.0,-0.94339,5e-05,7.07912]
[1778560612513,37.13,81223.17,0.0,-0.9434,5e-05,7.07863]
[1778560613340,37.13,81223.17,0.0,-0.9434,5e-05,7.07863]
[1778560613559,37.13,81223.17,0.0,-0.9434,5e-05,7.07863]
[1778560618163,37.13,81221.77,0.0,-0.94346,5e-05,7.07241]
[1778560618308,37.13,81221.77,0.0,-0.94346,5e-05,7.07241]
[1778560618370,37.14,81221.01,0.0,-0.94349,5e-05,7.06901]
[1778560618677,37.14,81221.01,0.0,-0.94349,5e-05,7.06901]
[1778560618809,37.14,81221.01,0.0,-0.94349,5e-05,7.06901]
[1778560624112,37.14,81221.83,0.0,-0.94344,5e-05,7.07394]
[1778560628140,37.14,81224.92,0.0,-0.94328,5e-05,7.0899]
[1778560628697,37.14,81224.92,0.0,-0.94328,5e-05,7.0899]
[1778560628809,37.14,81224.92,0.0,-0.94328,5e-05,7.0899]
[1778560629150,37.14,81224.07,0.0,-0.94332,5e-05,7.08586]
[1778560629946,37.14,81224.07,0.0,-0.94332,5e-05,7.08586]
[1778560630062,37.14,81224.07,0.0,-0.94332,5e-05,7.08586]
[1778560635242,37.14,81224.26,0.0,-0.94333,5e-05,7.08544]
[1778560635308,37.14,81224.26,0.0,-0.94333,5e-05,7.08544]
[1778560635409,37.13,81225.47,0.0,-0.94328,5e-05,7.09067]
[1778560635687,37.13,81225.47,0.0,-0.94328,5e-05,7.09067]
[1778560635812,37.13,81225.47,0.0,-0.94328,5e-05,7.09067]
[1778560641231,37.13,81227.11,0.0,-0.94322,5e-05,7.09644]
[1778560644272,37.13,81225.34,0.0,-0.94332,5e-05,7.08692]
[1778560644307,37.13,81225.34,0.0,-0.94332,5e-05,7.08692]
[1778560644428,37.13,81225.48,0.0,-0.94331,5e-05,7.08724]
[1778560645172,37.13,81225.48,0.0,-0.94331,5e-05,7.08724]
[1778560645312,37.13,81225.48,0.0,-0.94331,5e-05,7.08724]
[1778560649148,37.12,81227.32,0.0,-0.94324,5e-05,7.09486]
[1778560649309,37.12,81227.32,0.0,-0.94324,5e-05,7.09486]
[1778560649340,37.12,81230.46,0.0,-0.94308,5e-05,7.11003]
[1778560650360,37.12,81230.46,0.0,-0.94308,5e-05,7.11003]
[1778560650561,37.12,81230.46,0.0,-0.94308,5e-05,7.11003]
[1778560653862,37.12,81231.24,0.0,-0.94309,5e-05,7.1082]
[1778560654061,37.12,81231.24,0.0,-0.94309,5e-05,7.1082]
[1778560654357,37.12,81231.24,0.0,-0.94309,5e-05,7.1082]
[1778560654559,37.12,81231.24,0.0,-0.94309,5e-05,7.1082]
[1778560654570,37.12,81232.67,0.0,-0.94303,5e-05,7.11489]
[1778560660368,37.11,81234.72,0.0,-0.94295,5e-05,7.1226]
[1778560661218,37.11,81234.72,0.0,-0.94295,5e-05,7.1226]
[1778560661312,37.11,81234.72,0.0,-0.94295,5e-05,7.1226]
[1778560665492,37.11,81235.93,0.0,-0.94291,5e-05,7.12693]
[1778560665568,37.11,81235.93,0.0,-0.94291,5e-05,7.12693]
[1778560665593,37.11,81235.75,0.0,-0.94292,5e-05,7.12561]
[1778560666599,37.11,81235.75,0.0,-0.94292,5e-05,7.12561]
[1778560666820,37.11,81234.7,0.0,-0.94298,5e-05,7.11998]
[1778560672374,37.1,81233.05,0.0,-0.94308,5e-05,7.10979]
[1778560672558,37.1,81233.05,0.0,-0.94308,5e-05,7.10979]
[1778560672659,37.1,81233.41,0.0,-0.94306,5e-05,7.11119]
[1778560673691,37.1,81233.36,0.0,-0.94307,5e-05,7.11056]
[1778560673820,37.1,81233.36,0.0,-0.94307,5e-05,7.11056]
[1778560676480,37.1,81229.58,0.0,-0.94326,5e-05,7.09123]
[1778560678452,37.1,81228.6,0.0,-0.94331,5e-05,7.08656]
[1778560678560,37.1,81228.6,0.0,-0.94331,5e-05,7.08656]
[1778560680013,37.1,81227.57,0.0,-0.94336,5e-05,7.08185]
[1778560680058,37.1,81227.57,0.0,-0.94336,5e-05,7.08185]
[1778560680508,37.1,81228.07,0.0,-0.94333,5e-05,7.08453]
[1778560683540,37.1,81228.58,0.0,-0.9433,5e-05,7.08743]
[1778560683564,37.1,81228.58,0.0,-0.9433,5e-05,7.08743]
[1778560687557,37.11,81231.31,0.0,-0.94316,5e-05,7.10189]
[1778560688102,37.11,81231.31,0.0,-0.94316,5e-05,7.10189]
[1778560688313,37.11,81231.31,0.0,-0.94316,5e-05,7.10189]
[1778560688687,37.11,81231.31,0.0,-0.94316,5e-05,7.10189]
[1778560688564,37.11,81229.89,0.0,-0.94323,5e-05,7.09503]
[1778560688814,37.11,81229.89,0.0,-0.94323,5e-05,7.09503]
[1778560695613,37.11,81230.26,0.0,-0.94319,5e-05,7.09813]
[1778560697488,37.11,81231.06,0.0,-0.94315,5e-05,7.10228]
[1778560697560,37.11,81231.06,0.0,-0.94315,5e-05,7.10228]
[1778560697627,37.11,81230.5,0.0,-0.94318,5e-05,7.09968]
[1778560699056,37.11,81229.83,0.0,-0.94321,5e-05,7.09654]
[1778560699311,37.11,81229.83,0.0,-0.94321,5e-05,7.09654]
[1778560703981,37.11,81231.92,0.0,-0.9431,5e-05,7.10789]
[1778560704059,37.11,81231.92,0.0,-0.9431,5e-05,7.10789]
[1778560704676,37.11,81231.67,0.0,-0.94311,5e-05,7.10681]
[1778560705317,37.11,81231.67,0.0,-0.94311,5e-05,7.10681]
[1778560705561,37.11,81231.67,0.0,-0.94311,5e-05,7.10681]
[1778560709711,37.11,81236.59,0.0,-0.94286,5e-05,7.13194]
[1778560710224,37.11,81236.59,0.0,-0.94286,5e-05,7.13194]
[1778560710309,37.11,81236.59,0.0,-0.94286,5e-05,7.13194]
[1778560710718,37.11,81236.82,0.0,-0.94284,5e-05,7.1332]
[1778560711406,37.11,81236.82,0.0,-0.94284,5e-05,7.1332]
[1778560711440,37.11,81236.82,0.0,-0.94284,5e-05,7.1332]
[1778560714567,37.11,81238.14,0.0,-0.94281,5e-05,7.1359]
[1778560714709,37.11,81238.14,0.0,-0.94281,5e-05,7.1359]
[1778560714811,37.12,81237.22,0.0,-0.94285,5e-05,7.13155]
[1778560714912,37.12,81238.11,0.0,-0.9428,5e-05,7.13597]
[1778560715753,37.12,81235.98,0.0,-0.94291,5e-05,7.1255]
[1778560720075,37.12,81235.44,0.0,-0.94293,5e-05,7.12317]
[1778560720314,37.12,81235.44,0.0,-0.94293,5e-05,7.12317]
[1778560722896,37.12,81236.13,0.0,-0.94289,5e-05,7.12693]
[1778560723061,37.12,81236.13,0.0,-0.94289,5e-05,7.12693]
[1778560723162,37.12,81234.89,0.0,-0.94296,5e-05,7.12088]
[1778560728468,37.12,81234.96,0.0,-0.94295,5e-05,7.12165]
[1778560728563,37.12,81234.96,0.0,-0.94295,5e-05,7.12165]
[1778560733125,37.12,81231.75,0.0,-0.9431,5e-05,7.10606]
[1778560733310,37.12,81231.75,0.0,-0.9431,5e-05,7.10606]
[1778560738065,37.12,81230.82,0.0,-0.94314,5e-05,7.1023]
[1778560738296,37.12,81230.82,0.0,-0.94314,5e-05,7.1023]
[1778560738312,37.12,81230.82,0.0,-0.94314,5e-05,7.1023]
[1778560738325,37.12,81232.79,0.0,-0.94304,5e-05,7.11228]
[1778560742372,37.12,81232.38,0.0,-0.94306,5e-05,7.11044]
[1778560742541,37.12,81232.38,0.0,-0.94306,5e-05,7.11044]
[1778560742561,37.12,81232.38,0.0,-0.94306,5e-05,7.11044]
[1778560742593,37.12,81232.05,0.0,-0.94307,5e-05,7.109]
[1778560747977,37.12,81231.99,0.0,-0.94307,5e-05,7.10917]
[1778560750571,37.12,81231.31,0.0,-0.9431,5e-05,7.10589]
[1778560750810,37.12,81231.98,0.0,-0.94307,5e-05,7.10939]
[1778560751488,37.12,81231.98,0.0,-0.94307,5e-05,7.10939]
[1778560751559,37.12,81231.98,0.0,-0.94307,5e-05,7.10939]
[1778560751589,37.12,81232.04,0.0,-0.94307,5e-05,7.10977]
[1778560754708,37.12,81235.48,0.0,-0.94289,5e-05,7.12691]
[1778560754759,37.12,81239.21,0.0,-0.94271,5e-05,7.14552]
[1778560754812,37.12,81239.21,0.0,-0.94271,5e-05,7.14552]
[1778560760062,37.12,81239.14,0.0,-0.94271,5e-05,7.14532]
[1778560762748,37.12,81239.92,0.0,-0.94267,5e-05,7.14923]
[1778560762812,37.12,81239.71,0.0,-0.94268,5e-05,7.14822]
[1778560763666,37.12,81239.71,0.0,-0.94268,5e-05,7.14822]
[1778560763767,37.12,81239.71,0.0,-0.94268,5e-05,7.14825]
[1778560763810,37.12,81239.71,0.0,-0.94268,5e-05,7.14825]
[1778560769126,37.12,81241.9,0.0,-0.94257,5e-05,7.15919]
[1778560770674,37.12,81241.9,0.0,-0.94257,5e-05,7.15919]
[1778560770769,37.12,81246.12,0.0,-0.94236,5e-05,7.18018]
[1778560770811,37.12,81246.12,0.0,-0.94236,5e-05,7.18018]
[1778560771140,37.12,81250.37,0.0,-0.94218,5e-05,7.19728]
[1778560775252,37.12,81249.59,0.0,-0.94222,5e-05,7.19324]
[1778560775310,37.12,81249.59,0.0,-0.94222,5e-05,7.19324]
[1778560775545,37.12,81249.59,0.0,-0.94222,5e-05,7.19324]
[1778560775560,37.12,81249.59,0.0,-0.94222,5e-05,7.19324]
[1778560775641,37.12,81248.81,0.0,-0.94226,5e-05,7.18925]
[1778560779590,37.12,81252.23,0.0,-0.94209,5e-05,7.20624]
[1778560779810,37.12,81254.61,0.0,-0.94197,5e-05,7.21802]
[1778560786251,37.12,81254.58,0.0,-0.94198,5e-05,7.21736]
[1778560790111,37.12,81254.72,0.0,-0.94197,5e-05,7.21781]
[1778560790310,37.12,81254.72,0.0,-0.94197,5e-05,7.21781]
[1778560793371,37.12,81255.25,0.0,-0.94195,5e-05,7.22021]
[1778560793565,37.12,81255.25,0.0,-0.94195,5e-05,7.22021]
[1778560793580,37.12,81255.32,0.0,-0.94195,5e-05,7.22039]
[1778560796229,37.12,81254.86,0.0,-0.94197,5e-05,7.218]
[1778560796309,37.12,81254.86,0.0,-0.94197,5e-05,7.218]
[1778560800837,37.12,81255.49,0.0,-0.94194,5e-05,7.22064]
[1778560801061,37.12,81255.49,0.0,-0.94194,5e-05,7.22064]
[1778560801356,37.12,81255.31,0.0,-0.94195,5e-05,7.21966]
[1778560806391,37.12,81255.17,0.0,-0.94197,5e-05,7.21854]
[1778560811426,37.12,81255.75,0.0,-0.94194,5e-05,7.22104]
[1778560813443,37.12,81256.59,0.0,-0.9419,5e-05,7.22516]
[1778560813559,37.12,81256.59,0.0,-0.9419,5e-05,7.22516]
[1778560818503,37.12,81256.19,0.0,-0.94192,5e-05,7.22273]
[1778560818566,37.12,81256.19,0.0,-0.94192,5e-05,7.22273]
[1778560818658,37.12,81256.01,0.0,-0.94193,5e-05,7.22175]
[1778560821496,37.12,81260.06,0.0,-0.94173,5e-05,7.24177]
[1778560822689,37.12,81260.06,0.0,-0.94173,5e-05,7.24177]
[1778560822808,37.12,81260.06,0.0,-0.94173,5e-05,7.24177]
[1778560828545,37.11,81258.51,0.0,-0.94182,5e-05,7.23324]
[1778560833459,37.11,81259.09,0.0,-0.94182,5e-05,7.23166]
[1778560833558,37.11,81259.09,0.0,-0.94182,5e-05,7.23166]
[1778560835722,37.11,81259.42,0.0,-0.94181,5e-05,7.23313]
[1778560835809,37.11,81259.42,0.0,-0.94181,5e-05,7.23313]
[1778560835823,37.11,81259.31,0.0,-0.94181,5e-05,7.23249]
[1778560839945,37.11,81258.8,0.0,-0.94184,5e-05,7.2296]
[1778560840063,37.11,81258.8,0.0,-0.94184,5e-05,7.2296]
[1778560845535,37.11,81257.64,0.0,-0.94191,5e-05,7.2234]
[1778560845560,37.11,81257.64,0.0,-0.94191,5e-05,7.2234]
[1778560845665,37.11,81257.99,0.0,-0.94189,5e-05,7.22508]
[1778560846191,37.11,81257.99,0.0,-0.94189,5e-05,7.22508]
[1778560846311,37.11,81257.99,0.0,-0.94189,5e-05,7.22508]
[1778560851707,37.11,81258.2,0.0,-0.94188,5e-05,7.2257]
[1778560852877,37.11,81258.2,0.0,-0.94188,5e-05,7.2257]
[1778560853061,37.11,81257.04,0.0,-0.94194,5e-05,7.21983]
[1778560853537,37.11,81257.04,0.0,-0.94194,5e-05,7.21983]
[1778560853562,37.11,81257.04,0.0,-0.94194,5e-05,7.21983]
[1778560853721,37.11,81256.47,0.0,-0.94197,5e-05,7.21691]
[1778560859763,37.11,81255.4,0.0,-0.94203,5e-05,7.21126]
[1778560861780,37.11,81255.71,0.0,-0.94201,5e-05,7.21276]
[1778560861809,37.11,81255.71,0.0,-0.94201,5e-05,7.21276]
[1778560868829,37.11,81255.1,0.0,-0.94205,5e-05,7.20937]
[1778560869495,37.11,81255.1,0.0,-0.94205,5e-05,7.20937]
[1778560869558,37.11,81255.1,0.0,-0.94205,5e-05,7.20937]
[1778560871794,37.11,81254.98,0.0,-0.94205,5e-05,7.20867]
[1778560871809,37.11,81254.98,0.0,-0.94205,5e-05,7.20867]
[1778560871851,37.11,81255.13,0.0,-0.94205,5e-05,7.20938]
[1778560877893,37.11,81254.63,0.0,-0.94207,5e-05,7.20661]
[1778560881191,37.11,81254.98,0.0,-0.94206,5e-05,7.20832]
[1778560881308,37.11,81254.98,0.0,-0.94206,5e-05,7.20832]
[1778560883935,37.11,81248.81,0.0,-0.94237,5e-05,7.17739]
[1778560886325,37.11,81247.05,0.0,-0.94246,5e-05,7.16863]
[1778560886575,37.11,81247.05,0.0,-0.94246,5e-05,7.16863]
[1778560886676,37.11,81245.52,0.0,-0.94253,5e-05,7.1611]
[1778560888189,37.11,81246.27,0.0,-0.94249,5e-05,7.16484]
[1778560888308,37.11,81246.27,0.0,-0.94249,5e-05,7.16484]
[1778560894006,37.11,81249.55,0.0,-0.94236,5e-05,7.17735]
[1778560898217,37.11,81249.26,0.0,-0.94237,5e-05,7.17605]
[1778560898311,37.11,81249.26,0.0,-0.94237,5e-05,7.17605]
[1778560900570,37.11,81248.02,0.0,-0.94243,5e-05,7.16999]
[1778560900814,37.11,81248.02,0.0,-0.94243,5e-05,7.16999]
[1778560900842,37.11,81248.31,0.0,-0.94241,5e-05,7.17157]
[1778560906091,37.11,81247.74,0.0,-0.94244,5e-05,7.16911]
[1778560911126,37.11,81247.66,0.0,-0.94244,5e-05,7.16912]
[1778560913156,37.11,81247.63,0.0,-0.94244,5e-05,7.16906]
[1778560913309,37.11,81247.63,0.0,-0.94244,5e-05,7.16906]
[1778560918470,37.11,81250.84,0.0,-0.94228,5e-05,7.18543]
[1778560918569,37.11,81250.84,0.0,-0.94228,5e-05,7.18543]
[1778560918571,37.11,81251.25,0.0,-0.94225,5e-05,7.18761]
[1778560921106,37.11,81249.11,0.0,-0.94236,5e-05,7.17702]
[1778560921307,37.11,81249.11,0.0,-0.94236,5e-05,7.17702]
[1778560925090,37.11,81246.22,0.0,-0.9425,5e-05,7.16297]
[1778560925308,37.11,81246.22,0.0,-0.9425,5e-05,7.16297]
[1778560925341,37.11,81244.99,0.0,-0.94256,5e-05,7.15696]
[1778560931266,37.11,81245.2,0.0,-0.94254,5e-05,7.1587]
[1778560936301,37.12,81245.02,0.0,-0.94255,5e-05,7.1584]
[1778560938061,37.12,81244.21,0.0,-0.94258,5e-05,7.15461]
[1778560943386,37.12,81246.94,0.0,-0.94244,5e-05,7.16869]
[1778560946397,37.12,81246.95,0.0,-0.94244,5e-05,7.16905]
[1778560946452,37.12,81246.95,0.0,-0.94244,5e-05,7.16905]
[1778560946562,37.12,81246.95,0.0,-0.94244,5e-05,7.16905]
[1778560946663,37.12,81246.95,0.0,-0.94244,5e-05,7.16927]
[1778560952413,37.12,81248.87,0.0,-0.94237,5e-05,7.17525]
[1778560953242,37.12,81248.87,0.0,-0.94237,5e-05,7.17525]
[1778560953308,37.12,81248.87,0.0,-0.94237,5e-05,7.17525]
[1778560953371,37.12,81248.87,0.0,-0.94237,5e-05,7.17525]
[1778560953561,37.12,81248.87,0.0,-0.94237,5e-05,7.17525]
[1778560953575,37.12,81248.27,0.0,-0.94239,5e-05,7.17247]
[1778560960469,37.12,81247.85,0.0,-0.94241,5e-05,7.17108]
[1778560961654,37.12,81247.85,0.0,-0.94241,5e-05,7.17108]
[1778560961704,37.12,81247.85,0.0,-0.94241,5e-05,7.17108]
[1778560961810,37.12,81247.85,0.0,-0.94241,5e-05,7.17108]
[1778560961909,37.12,81248.31,0.0,-0.94238,5e-05,7.1736]
[1778560967518,37.12,81249.18,0.0,-0.94233,5e-05,7.17856]
[1778560969247,37.12,81249.9,0.0,-0.9423,5e-05,7.18225]
[1778560969309,37.12,81249.9,0.0,-0.9423,5e-05,7.18225]
[1778560969368,37.12,81249.9,0.0,-0.9423,5e-05,7.18225]
[1778560969562,37.12,81249.9,0.0,-0.9423,5e-05,7.18225]
[1778560969661,37.12,81249.97,0.0,-0.94229,5e-05,7.18269]
[1778560975574,37.13,81247.98,0.0,-0.94238,5e-05,7.17338]
[1778560980609,37.13,81248.57,0.0,-0.94235,5e-05,7.17689]
[1778560983484,37.13,81248.71,0.0,-0.94234,5e-05,7.17779]
[1778560983559,37.13,81248.71,0.0,-0.94234,5e-05,7.17779]
[1778560983834,37.13,81248.71,0.0,-0.94234,5e-05,7.17779]
[1778560983935,37.13,81249.31,0.0,-0.94231,5e-05,7.18088]
[1778560984061,37.13,81249.31,0.0,-0.94231,5e-05,7.18088]
[1778560989672,37.13,81249.18,0.0,-0.94231,5e-05,7.18083]
[1778560991123,37.13,81249.49,0.0,-0.94229,5e-05,7.18247]
[1778560991183,37.13,81249.49,0.0,-0.94229,5e-05,7.18247]
[1778560991319,37.13,81249.49,0.0,-0.94229,5e-05,7.18247]
[1778560991686,37.13,81248.77,0.0,-0.94233,5e-05,7.17898]
[1778560996723,37.13,81246.35,0.0,-0.94244,5e-05,7.16748]
[1778561001194,37.13,81248.59,0.0,-0.94233,5e-05,7.17908]
[1778561001311,37.13,81248.59,0.0,-0.94233,5e-05,7.17908]
[1778561001497,37.13,81248.59,0.0,-0.94233,5e-05,7.17908]
[1778561001565,37.13,81248.59,0.0,-0.94233,5e-05,7.17908]
[1778561001758,37.13,81248.66,0.0,-0.94232,5e-05,7.17952]
[1778561007800,37.13,81249.14,0.0,-0.94229,5e-05,7.18249]
[1778561015856,37.13,81247.81,0.0,-0.94238,5e-05,7.17252]
[1778561018345,37.13,81248.75,0.0,-0.94233,5e-05,7.17741]
[1778561018475,37.13,81248.75,0.0,-0.94233,5e-05,7.17741]
[1778561018561,37.13,81248.75,0.0,-0.94233,5e-05,7.17741]
[1778561018877,37.13,81248.71,0.0,-0.94233,5e-05,7.17731]
[1778561023224,37.13,81249.96,0.0,-0.94227,5e-05,7.18393]
[1778561023312,37.13,81249.96,0.0,-0.94227,5e-05,7.18393]
[1778561023369,37.13,81249.96,0.0,-0.94227,5e-05,7.18393]
[1778561023560,37.13,81249.96,0.0,-0.94227,5e-05,7.18393]
[1778561023912,37.14,81248.62,0.0,-0.94233,5e-05,7.17734]
[1778561028947,37.14,81248.85,0.0,-0.94232,5e-05,7.17897]
[1778561032527,37.14,81248.16,0.0,-0.94235,5e-05,7.17582]
[1778561032558,37.14,81248.16,0.0,-0.94235,5e-05,7.17582]
[1778561032665,37.14,81248.16,0.0,-0.94235,5e-05,7.17582]
[1778561032813,37.14,81248.16,0.0,-0.94235,5e-05,7.17582]
[1778561032975,37.14,81248.07,0.0,-0.94235,5e-05,7.17547]
[1778561038012,37.14,81241.9,0.0,-0.94265,5e-05,7.14527]
[1778561040025,37.14,81236.5,0.0,-0.94292,5e-05,7.11878]
[1778561040657,37.14,81236.5,0.0,-0.94292,5e-05,7.11878]
[1778561040810,37.14,81236.5,0.0,-0.94292,5e-05,7.11878]
[1778561041032,37.14,81234.27,0.0,-0.94303,5e-05,7.10791]
[1778561041146,37.14,81234.27,0.0,-0.94303,5e-05,7.10791]
[1778561041311,37.14,81234.27,0.0,-0.94303,5e-05,7.10791]
[1778561047074,37.14,81231.02,0.0,-0.94318,5e-05,7.09311]
[1778561052109,37.14,81228.86,0.0,-0.94327,5e-05,7.08352]
[1778561057144,37.15,81228.34,0.0,-0.94329,5e-05,7.08206]
[1778561060721,37.15,81226.17,0.0,-0.94339,5e-05,7.07177]
[1778561060813,37.15,81226.17,0.0,-0.94339,5e-05,7.07177]
[1778561060964,37.15,81226.17,0.0,-0.94339,5e-05,7.07177]
[1778561061061,37.15,81226.17,0.0,-0.94339,5e-05,7.07177]
[1778561060990,37.15,81226.14,0.0,-0.94338,5e-05,7.07208]
[1778561066207,37.15,81225.08,0.0,-0.94343,5e-05,7.06799]
[1778561068774,37.15,81225.08,0.0,-0.94343,5e-05,7.06799]
[1778561068808,37.15,81225.08,0.0,-0.94343,5e-05,7.06799]
[1778561068907,37.15,81225.08,0.0,-0.94343,5e-05,7.06799]
[1778561069061,37.15,81225.08,0.0,-0.94343,5e-05,7.06799]
[1778561069063,37.15,81224.29,0.0,-0.94346,5e-05,7.06476]
[1778561074612,37.15,81224.02,0.0,-0.94349,5e-05,7.06024]
[1778561077451,37.15,81224.07,0.0,-0.94348,5e-05,7.06116]
[1778561077564,37.15,81224.07,0.0,-0.94348,5e-05,7.06116]
[1778561077607,37.15,81224.07,0.0,-0.94348,5e-05,7.06116]
[1778561077812,37.15,81224.07,0.0,-0.94348,5e-05,7.06116]
[1778561077822,37.16,81223.19,0.0,-0.94352,5e-05,7.05726]
[1778561083326,37.16,81224.56,0.0,-0.94344,5e-05,7.06509]
[1778561086914,37.16,81223.55,0.0,-0.94349,5e-05,7.06051]
[1778561087060,37.16,81223.55,0.0,-0.94349,5e-05,7.06051]
[1778561087064,37.16,81224.47,0.0,-0.94344,5e-05,7.06547]
[1778561087119,37.16,81224.47,0.0,-0.94344,5e-05,7.06547]
[1778561087309,37.16,81224.47,0.0,-0.94344,5e-05,7.06547]
[1778561092389,37.16,81224.37,0.0,-0.94343,5e-05,7.06597]
[1778561097424,37.16,81226.41,0.0,-0.94332,5e-05,7.077]
[1778561099150,37.16,81226.51,0.0,-0.94332,5e-05,7.07767]
[1778561099309,37.16,81226.51,0.0,-0.94332,5e-05,7.07767]
[1778561099442,37.16,81226.51,0.0,-0.94332,5e-05,7.07767]
[1778561099560,37.16,81226.51,0.0,-0.94332,5e-05,7.07767]
[1778561099660,37.16,81226.39,0.0,-0.94332,5e-05,7.07743]
[1778561102059,37.16,81226.61,0.0,-0.94331,5e-05,7.07852]
[1778561102160,37.17,81226.3,0.0,-0.94332,5e-05,7.07734]
[1778561107494,37.17,81233.01,0.0,-0.94298,5e-05,7.11136]
[1778561108341,37.17,81233.01,0.0,-0.94298,5e-05,7.11136]
[1778561108565,37.17,81233.01,0.0,-0.94298,5e-05,7.11136]
[1778561108643,37.17,81233.01,0.0,-0.94298,5e-05,7.11136]
[1778561108814,37.17,81233.01,0.0,-0.94298,5e-05,7.11136]
[1778561108855,37.17,81233.46,0.0,-0.94295,5e-05,7.11383]
[1778561113538,37.17,81240.08,0.0,-0.94262,5e-05,7.14715]
[1778561114379,37.17,81240.08,0.0,-0.94262,5e-05,7.14715]
[1778561114559,37.17,81240.08,0.0,-0.94262,5e-05,7.14715]
[1778561114751,37.17,81240.08,0.0,-0.94262,5e-05,7.14715]
[1778561114811,37.17,81240.08,0.0,-0.94262,5e-05,7.14715]
[1778561114852,37.17,81241.2,0.0,-0.94256,5e-05,7.15288]
[1778561118573,37.17,81244.6,0.0,-0.94239,5e-05,7.16997]
[1778561120587,37.17,81248.24,0.0,-0.94221,5e-05,7.1882]
[1778561121766,37.17,81248.24,0.0,-0.94221,5e-05,7.1882]
[1778561121809,37.17,81248.24,0.0,-0.94221,5e-05,7.1882]
[1778561122135,37.17,81248.24,0.0,-0.94221,5e-05,7.1882]
[1778561121867,37.17,81248.67,0.0,-0.94219,5e-05,7.19038]
[1778561122312,37.17,81248.67,0.0,-0.94219,5e-05,7.19038]
[1778561127636,37.17,81249.0,0.0,-0.94217,5e-05,7.19208]
[1778561132671,37.17,81251.22,0.0,-0.94209,5e-05,7.19913]
[1778561134667,37.17,81251.22,0.0,-0.94209,5e-05,7.19913]
[1778561134809,37.17,81251.22,0.0,-0.94209,5e-05,7.19913]
[1778561135085,37.17,81251.22,0.0,-0.94209,5e-05,7.19913]
[1778561135141,37.17,81251.33,0.0,-0.94208,5e-05,7.19973]
[1778561135311,37.17,81251.33,0.0,-0.94208,5e-05,7.19973]
[1778561140727,37.17,81251.01,0.0,-0.9421,5e-05,7.19832]
[1778561142119,37.17,81251.01,0.0,-0.9421,5e-05,7.19832]
[1778561142164,37.17,81250.98,0.0,-0.9421,5e-05,7.1982]
[1778561142311,37.17,81250.98,0.0,-0.9421,5e-05,7.1982]
[1778561142698,37.17,81250.98,0.0,-0.9421,5e-05,7.1982]
[1778561142811,37.17,81250.98,0.0,-0.9421,5e-05,7.1982]
[1778561142906,37.17,81250.68,0.0,-0.94211,5e-05,7.19674]
[1778561149790,37.17,81250.7,0.0,-0.94211,5e-05,7.19705]
[1778561152782,37.17,81251.4,0.0,-0.94207,5e-05,7.20064]
[1778561152812,37.17,81251.4,0.0,-0.94207,5e-05,7.20064]
[1778561152879,37.17,81251.73,0.0,-0.94206,5e-05,7.20233]
[1778561153284,37.17,81251.73,0.0,-0.94206,5e-05,7.20233]
[1778561153313,37.17,81251.73,0.0,-0.94206,5e-05,7.20233]
[1778561153818,37.17,81255.39,0.0,-0.94187,5e-05,7.22066]
[1778561156464,37.17,81256.19,0.0,-0.94183,5e-05,7.22467]
[1778561156561,37.17,81256.19,0.0,-0.94183,5e-05,7.22467]
[1778561158489,37.17,81255.99,0.0,-0.94184,5e-05,7.22367]
[1778561158559,37.17,81255.99,0.0,-0.94184,5e-05,7.22367]
[1778561159860,37.17,81255.88,0.0,-0.94185,5e-05,7.22312]
[1778561165103,37.17,81255.29,0.0,-0.94188,5e-05,7.22015]
[1778561165311,37.17,81255.23,0.0,-0.94188,5e-05,7.21984]
[1778561170939,37.17,81257.76,0.0,-0.94175,5e-05,7.23237]
[1778561173686,37.17,81259.67,0.0,-0.94166,5e-05,7.24186]
[1778561173810,37.17,81259.67,0.0,-0.94166,5e-05,7.24186]
[1778561173960,37.17,81261.38,0.0,-0.94157,5e-05,7.25037]
[1778561174541,37.17,81261.38,0.0,-0.94157,5e-05,7.25037]
[1778561174561,37.17,81261.38,0.0,-0.94157,5e-05,7.25037]
[1778561180007,37.17,81262.14,0.0,-0.94154,5e-05,7.25375]
[1778561185039,37.17,81262.88,0.0,-0.9415,5e-05,7.25707]
[1778561186481,37.17,81262.92,0.0,-0.9415,5e-05,7.25718]
[1778561186560,37.17,81262.92,0.0,-0.9415,5e-05,7.25718]
[1778561186920,37.17,81262.92,0.0,-0.9415,5e-05,7.25718]
[1778561187062,37.17,81262.92,0.0,-0.9415,5e-05,7.25718]
[1778561187124,37.17,81262.95,0.0,-0.9415,5e-05,7.25725]
[1778561193095,37.17,81264.09,0.0,-0.94148,5e-05,7.2583]
[1778561197123,37.17,81263.57,0.0,-0.94151,5e-05,7.25534]
[1778561202158,37.17,81262.62,0.0,-0.94156,5e-05,7.25018]
[1778561207283,37.17,81261.25,0.0,-0.94164,5e-05,7.24303]
[1778561207307,37.17,81261.25,0.0,-0.94164,5e-05,7.24303]
[1778561207996,37.17,81261.25,0.0,-0.94164,5e-05,7.24303]
[1778561208060,37.17,81261.25,0.0,-0.94164,5e-05,7.24303]
[1778561208200,37.17,81261.15,0.0,-0.94164,5e-05,7.24241]
[1778561213235,37.16,81261.46,0.0,-0.94163,5e-05,7.24364]
[1778561218270,37.16,81262.0,0.0,-0.94161,5e-05,7.24601]
[1778561224023,37.16,81262.63,0.0,-0.94158,5e-05,7.24889]
[1778561224064,37.16,81262.63,0.0,-0.94158,5e-05,7.24889]
[1778561224121,37.16,81262.96,0.0,-0.94156,5e-05,7.2504]
[1778561224695,37.16,81262.96,0.0,-0.94156,5e-05,7.2504]
[1778561224809,37.16,81262.96,0.0,-0.94156,5e-05,7.2504]
[1778561230652,37.16,81263.69,0.0,-0.94153,5e-05,7.25368]
[1778561230809,37.16,81263.69,0.0,-0.94153,5e-05,7.25368]
[1778561231196,37.16,81263.69,0.0,-0.94153,5e-05,7.25368]
[1778561231218,37.16,81264.09,0.0,-0.94151,5e-05,7.25552]
[1778561231309,37.16,81264.09,0.0,-0.94151,5e-05,7.25552]
[1778561236396,37.16,81266.43,0.0,-0.9414,5e-05,7.26685]
[1778561239578,37.16,81268.29,0.0,-0.9413,5e-05,7.27599]
[1778561239809,37.16,81268.29,0.0,-0.9413,5e-05,7.27599]
[1778561239909,37.16,81268.4,0.0,-0.9413,5e-05,7.27632]
[1778561240427,37.16,81268.4,0.0,-0.9413,5e-05,7.27632]
[1778561240570,37.16,81268.4,0.0,-0.9413,5e-05,7.27632]
[1778561246192,37.16,81266.1,0.0,-0.94142,5e-05,7.26438]
[1778561246194,37.16,81265.62,0.0,-0.94145,5e-05,7.2618]
[1778561246310,37.16,81265.62,0.0,-0.94145,5e-05,7.2618]
[1778561246711,37.16,81265.62,0.0,-0.94145,5e-05,7.2618]
[1778561246811,37.16,81265.62,0.0,-0.94145,5e-05,7.2618]
[1778561246909,37.16,81264.42,0.0,-0.94151,5e-05,7.2557]
[1778561258550,37.16,81263.41,0.0,-0.9416,5e-05,7.24581]
[1778561264171,37.16,81264.2,0.0,-0.94156,5e-05,7.24952]
[1778561264308,37.16,81265.76,0.0,-0.94148,5e-05,7.2572]
[1778561264592,37.16,81265.79,0.0,-0.94148,5e-05,7.25735]
[1778561265553,37.16,81265.79,0.0,-0.94148,5e-05,7.25735]
[1778561265560,37.16,81265.79,0.0,-0.94148,5e-05,7.25735]
[1778561265599,37.16,81268.32,0.0,-0.94135,5e-05,7.26997]
[1778561267613,37.16,81266.0,0.0,-0.94147,5e-05,7.25814]
[1778561274662,37.16,81266.34,0.0,-0.94146,5e-05,7.25932]
[1778561279697,37.15,81266.28,0.0,-0.94147,5e-05,7.25865]
[1778561280935,37.15,81266.28,0.0,-0.94147,5e-05,7.25865]
[1778561282063,37.15,81265.6,0.0,-0.9415,5e-05,7.25509]
[1778561282143,37.15,81265.6,0.0,-0.9415,5e-05,7.25509]
[1778561282309,37.15,81265.6,0.0,-0.9415,5e-05,7.25509]
[1778561282242,37.15,81265.73,0.0,-0.9415,5e-05,7.25568]
[1778561287424,37.15,81267.16,0.0,-0.94143,5e-05,7.26259]
[1778561287560,37.15,81267.16,0.0,-0.94143,5e-05,7.26259]
[1778561289767,37.15,81270.21,0.0,-0.94128,5e-05,7.27768]
[1778561290648,37.15,81270.21,0.0,-0.94128,5e-05,7.27768]
[1778561290810,37.15,81270.21,0.0,-0.94128,5e-05,7.27768]
[1778561291106,37.15,81274.06,0.0,-0.94108,5e-05,7.29685]
[1778561292076,37.15,81274.06,0.0,-0.94108,5e-05,7.29685]
[1778561292131,37.15,81274.84,0.0,-0.94104,5e-05,7.30065]
[1778561297824,37.15,81278.29,0.0,-0.94088,5e-05,7.31725]
[1778561299837,37.15,81272.84,0.0,-0.94116,5e-05,7.28948]
[1778561301343,37.15,81273.21,0.0,-0.94114,5e-05,7.29121]
[1778561301561,37.15,81273.21,0.0,-0.94114,5e-05,7.29121]
[1778561307893,37.15,81275.5,0.0,-0.94103,5e-05,7.30166]
[1778561314942,37.15,81276.1,0.0,-0.94104,5e-05,7.29955]
[1778561316614,37.15,81276.12,0.0,-0.94104,5e-05,7.29951]
[1778561316813,37.15,81276.12,0.0,-0.94104,5e-05,7.29951]
[1778561319166,37.14,81276.55,0.0,-0.94103,5e-05,7.30141]
[1778561319311,37.14,81276.55,0.0,-0.94103,5e-05,7.30141]
[1778561319207,37.14,81276.74,0.0,-0.94102,5e-05,7.30222]
[1778561321509,37.14,81273.97,0.0,-0.94116,5e-05,7.28798]
[1778561321568,37.14,81273.97,0.0,-0.94116,5e-05,7.28798]
[1778561327027,37.14,81275.17,0.0,-0.94111,5e-05,7.29321]
[1778561331151,37.14,81275.18,0.0,-0.94111,5e-05,7.29284]
[1778561331310,37.14,81275.18,0.0,-0.94111,5e-05,7.29284]
[1778561333236,37.14,81276.03,0.0,-0.94107,5e-05,7.29683]
[1778561333313,37.14,81276.03,0.0,-0.94107,5e-05,7.29683]
[1778561333278,37.14,81276.09,0.0,-0.94107,5e-05,7.29699]
[1778561339111,37.14,81275.76,0.0,-0.9411,5e-05,7.29445]
[1778561343719,37.14,81275.34,0.0,-0.94112,5e-05,7.29178]
[1778561343816,37.14,81275.34,0.0,-0.94112,5e-05,7.29178]
[1778561349181,37.14,81275.65,0.0,-0.94112,5e-05,7.29252]
[1778561350363,37.14,81275.65,0.0,-0.94112,5e-05,7.29252]
[1778561350558,37.14,81275.93,0.0,-0.9411,5e-05,7.29379]
[1778561351104,37.14,81275.93,0.0,-0.9411,5e-05,7.29379]
[1778561351309,37.14,81275.93,0.0,-0.9411,5e-05,7.29379]
[1778561351150,37.14,81275.93,0.0,-0.9411,5e-05,7.29365]
[1778561356231,37.13,81276.97,0.0,-0.94106,5e-05,7.29818]
[1778561361266,37.13,81276.47,0.0,-0.94109,5e-05,7.29489]
[1778561366300,37.13,81276.17,0.0,-0.94112,5e-05,7.29259]
[1778561371335,37.13,81276.09,0.0,-0.94116,5e-05,7.28724]
[1778561376371,37.13,81277.08,0.0,-0.94112,5e-05,7.29142]
[1778561377532,37.13,81277.38,0.0,-0.9411,5e-05,7.29276]
[1778561377558,37.13,81277.38,0.0,-0.9411,5e-05,7.29276]
[1778561383420,37.12,81277.32,0.0,-0.94112,5e-05,7.29141]
[1778561386369,37.12,81277.34,0.0,-0.94112,5e-05,7.29133]
[1778561386559,37.12,81275.93,0.0,-0.94119,5e-05,7.28389]
[1778561389113,37.12,81275.29,0.0,-0.94123,5e-05,7.28067]
[1778561389310,37.12,81275.29,0.0,-0.94123,5e-05,7.28067]
[1778561389411,37.11,81279.42,0.0,-0.94107,5e-05,7.29652]
[1778561392304,37.11,81280.69,0.0,-0.941,5e-05,7.30293]
[1778561392559,37.1,81279.74,0.0,-0.94111,5e-05,7.29264]
[1778561397184,37.09,81281.64,0.0,-0.94106,5e-05,7.29693]
[1778561397310,37.09,81281.64,0.0,-0.94106,5e-05,7.29693]
[1778561397411,37.08,81281.55,0.0,-0.9411,5e-05,7.29299]
[1778561402553,37.07,81281.28,0.0,-0.94119,5e-05,7.28491]
[1778561406464,37.07,81280.35,0.0,-0.94124,5e-05,7.27976]
[1778561406559,37.07,81280.35,0.0,-0.94124,5e-05,7.27976]
[1778561411459,37.07,81279.82,0.0,-0.94127,5e-05,7.27638]
[1778561411569,37.07,81279.82,0.0,-0.94127,5e-05,7.27638]
[1778561412307,37.07,81279.82,0.0,-0.94127,5e-05,7.27638]
[1778561412358,37.07,81280.51,0.0,-0.94124,5e-05,7.27957]
[1778561412559,37.07,81280.51,0.0,-0.94124,5e-05,7.27957]
[1778561414920,37.07,81279.83,0.0,-0.94128,5e-05,7.276]
[1778561415060,37.07,81279.83,0.0,-0.94128,5e-05,7.276]
[1778561416311,37.07,81280.67,0.0,-0.94124,5e-05,7.27994]
[1778561416411,37.07,81280.61,0.0,-0.94124,5e-05,7.27949]
[1778561416559,37.07,81280.61,0.0,-0.94124,5e-05,7.27949]
[1778561421686,37.07,81279.81,0.0,-0.94129,5e-05,7.27472]
[1778561426062,37.06,81279.11,0.0,-0.94133,5e-05,7.27065]
[1778561431757,37.06,81280.05,0.0,-0.94132,5e-05,7.27041]
[1778561436792,37.06,81279.19,0.0,-0.94137,5e-05,7.26545]
[1778561438325,37.06,81279.19,0.0,-0.94137,5e-05,7.26545]
[1778561438334,37.06,81279.19,0.0,-0.94137,5e-05,7.26545]
[1778561438412,37.06,81279.12,0.0,-0.94138,5e-05,7.26486]
[1778561438558,37.06,81279.12,0.0,-0.94138,5e-05,7.26486]
[1778561446862,37.06,81279.7,0.0,-0.94136,5e-05,7.26677]
[1778561450445,37.06,81279.29,0.0,-0.94138,5e-05,7.26445]
[1778561450499,37.06,81279.25,0.0,-0.94139,5e-05,7.264]
[1778561450568,37.06,81279.25,0.0,-0.94139,5e-05,7.264]
[1778561450890,37.06,81280.16,0.0,-0.94134,5e-05,7.26858]
[1778561455925,37.06,81280.9,0.0,-0.94131,5e-05,7.2717]
[1778561460960,37.05,81279.29,0.0,-0.9414,5e-05,7.26293]
[1778561464023,37.05,81277.15,0.0,-0.94151,5e-05,7.25192]
[1778561464062,37.05,81277.15,0.0,-0.94151,5e-05,7.25192]
[1778561464077,37.05,81277.15,0.0,-0.94151,5e-05,7.25192]
[1778561464308,37.05,81277.15,0.0,-0.94151,5e-05,7.25192]
[1778561464314,37.05,81277.49,0.0,-0.94149,5e-05,7.25344]
[1778561469362,37.05,81279.11,0.0,-0.94142,5e-05,7.26131]
[1778561469569,37.05,81279.2,0.0,-0.94142,5e-05,7.26063]
[1778561475066,37.04,81277.6,0.0,-0.94155,5e-05,7.24794]
[1778561479087,37.04,81275.46,0.0,-0.94166,5e-05,7.237]
[1778561479134,37.04,81275.46,0.0,-0.94166,5e-05,7.237]
[1778561479312,37.04,81275.46,0.0,-0.94166,5e-05,7.237]
[1778561479410,37.04,81276.25,0.0,-0.94162,5e-05,7.24093]
[1778561482115,37.04,81272.01,0.0,-0.94184,5e-05,7.21948]
[1778561483123,37.04,81267.64,0.0,-0.94206,5e-05,7.19756]
[1778561485282,37.04,81265.98,0.0,-0.94214,5e-05,7.18927]
[1778561485313,37.04,81265.98,0.0,-0.94214,5e-05,7.18927]
[1778561485337,37.04,81265.98,0.0,-0.94214,5e-05,7.18927]
[1778561485383,37.04,81264.98,0.0,-0.94219,5e-05,7.18429]
[1778561485562,37.04,81264.98,0.0,-0.94219,5e-05,7.18429]
[1778561491178,37.04,81263.52,0.0,-0.94229,5e-05,7.17308]
[1778561492493,37.04,81263.52,0.0,-0.94229,5e-05,7.17308]
[1778561492565,37.04,81263.62,0.0,-0.94229,5e-05,7.17364]
[1778561498227,37.04,81265.51,0.0,-0.94219,5e-05,7.18337]
[1778561503262,37.04,81266.52,0.0,-0.94214,5e-05,7.18862]
[1778561505276,37.04,81271.01,0.0,-0.94191,5e-05,7.21116]
[1778561508178,37.04,81270.61,0.0,-0.94193,5e-05,7.20914]
[1778561508308,37.04,81270.61,0.0,-0.94193,5e-05,7.20914]
[1778561508310,37.04,81270.61,0.0,-0.94193,5e-05,7.20914]
[1778561508331,37.04,81270.81,0.0,-0.94192,5e-05,7.21015]
[1778561508559,37.04,81270.81,0.0,-0.94192,5e-05,7.21015]
[1778561514339,37.04,81271.98,0.0,-0.94186,5e-05,7.21599]
[1778561519374,37.04,81268.5,0.0,-0.94204,5e-05,7.19856]
[1778561520791,37.04,81267.06,0.0,-0.94211,5e-05,7.19137]
[1778561520813,37.04,81267.06,0.0,-0.94211,5e-05,7.19137]
[1778561523402,37.04,81261.76,0.0,-0.94237,5e-05,7.16501]
[1778561524409,37.04,81257.46,0.0,-0.94259,5e-05,7.14363]
[1778561526425,37.04,81255.06,0.0,-0.94271,5e-05,7.13178]
[1778561526570,37.04,81255.06,0.0,-0.94271,5e-05,7.13178]
[1778561526612,37.04,81254.81,0.0,-0.94272,5e-05,7.13066]
[1778561526813,37.04,81254.81,0.0,-0.94272,5e-05,7.13066]
[1778561527430,37.04,81254.36,0.0,-0.94274,5e-05,7.12855]
[1778561529445,37.04,81250.87,0.0,-0.94291,5e-05,7.11144]
[1778561533095,37.05,81250.36,0.0,-0.94293,5e-05,7.10921]
[1778561533311,37.05,81250.36,0.0,-0.94293,5e-05,7.10921]
[1778561538508,37.05,81248.45,0.0,-0.94302,5e-05,7.10078]
[1778561540591,37.05,81248.45,0.0,-0.94302,5e-05,7.10078]
[1778561540724,37.05,81248.45,0.0,-0.94302,5e-05,7.10078]
[1778561540811,37.05,81248.45,0.0,-0.94302,5e-05,7.10078]
[1778561541529,37.05,81248.74,0.0,-0.943,5e-05,7.10268]
[1778561548578,37.05,81247.97,0.0,-0.94303,5e-05,7.09989]
[1778561551436,37.05,81248.08,0.0,-0.94302,5e-05,7.10076]
[1778561551561,37.05,81248.08,0.0,-0.94302,5e-05,7.10076]
[1778561551592,37.05,81248.08,0.0,-0.94302,5e-05,7.10076]
[1778561551812,37.05,81248.08,0.0,-0.94305,5e-05,7.09682]
[1778561551913,37.05,81248.69,0.0,-0.94302,5e-05,7.09985]
[1778561558001,37.05,81245.78,0.0,-0.94315,5e-05,7.08629]
[1778561558063,37.05,81245.78,0.0,-0.94315,5e-05,7.08629]
[1778561563683,37.06,81243.4,0.0,-0.94326,5e-05,7.0759]
[1778561565335,37.06,81243.4,0.0,-0.94326,5e-05,7.0759]
[1778561565472,37.06,81243.4,0.0,-0.94326,5e-05,7.0759]
[1778561565562,37.06,81243.4,0.0,-0.94326,5e-05,7.0759]
[1778561565573,37.06,81242.38,0.0,-0.9433,5e-05,7.0713]
[1778561569725,37.06,81223.37,0.0,-0.94423,5e-05,6.9784]
[1778561570732,37.06,81222.8,0.0,-0.94425,5e-05,6.97598]
[1778561573483,37.06,81221.95,0.0,-0.94429,5e-05,6.97217]
[1778561573555,37.06,81221.95,0.0,-0.94429,5e-05,6.97217]
[1778561573563,37.06,81221.95,0.0,-0.94429,5e-05,6.97217]
[1778561573811,37.06,81221.77,0.0,-0.94429,5e-05,6.97203]
[1778561573842,37.06,81221.99,0.0,-0.94428,5e-05,6.97311]
[1778561580802,37.07,81221.8,0.0,-0.94427,5e-05,6.97459]
[1778561587851,37.07,81221.19,0.0,-0.94427,5e-05,6.97386]
[1778561592190,37.07,81218.91,0.0,-0.94437,5e-05,6.96364]
[1778561592311,37.07,81218.91,0.0,-0.94437,5e-05,6.96364]
[1778561597921,37.08,81217.32,0.0,-0.94443,5e-05,6.95811]
[1778561599118,37.08,81213.21,0.0,-0.94463,5e-05,6.9383]
[1778561601432,37.08,81211.99,0.0,-0.94468,5e-05,6.93269]
[1778561601562,37.08,81211.99,0.0,-0.94468,5e-05,6.93269]
[1778561601594,37.08,81211.99,0.0,-0.94468,5e-05,6.93269]
[1778561601811,37.08,81209.3,0.0,-0.9448,5e-05,6.92028]
[1778561601949,37.08,81208.39,0.0,-0.94485,5e-05,6.91583]
[1778561603963,37.08,81203.61,0.0,-0.94507,5e-05,6.89327]
[1778561605800,37.08,81201.86,0.0,-0.94515,5e-05,6.88516]
[1778561605813,37.08,81201.86,0.0,-0.94515,5e-05,6.88516]
[1778561611012,37.09,81200.54,0.0,-0.94522,5e-05,6.8773]
[1778561613527,37.09,81199.47,0.0,-0.94527,5e-05,6.87253]
[1778561613562,37.09,81199.47,0.0,-0.94527,5e-05,6.87253]
[1778561613827,37.09,81200.22,0.0,-0.94522,5e-05,6.87707]
[1778561614062,37.09,81200.22,0.0,-0.94522,5e-05,6.87707]
[1778561623098,37.1,81201.22,0.0,-0.94513,5e-05,6.88597]
[1778561624105,37.1,81206.23,0.0,-0.94489,5e-05,6.91085]
[1778561625591,37.1,81206.23,0.0,-0.94489,5e-05,6.91085]
[1778561625812,37.1,81208.26,0.0,-0.94478,5e-05,6.92121]
[1778561631154,37.11,81208.53,0.0,-0.94475,5e-05,6.92485]
[1778561632161,37.11,81205.07,0.0,-0.94491,5e-05,6.90833]
[1778561633879,37.11,81205.88,0.0,-0.94487,5e-05,6.91267]
[1778561634067,37.11,81205.88,0.0,-0.94487,5e-05,6.91267]
[1778561634234,37.11,81205.88,0.0,-0.94487,5e-05,6.91267]
[1778561634315,37.11,81205.88,0.0,-0.94487,5e-05,6.91267]
[1778561634385,37.11,81205.72,0.0,-0.94487,5e-05,6.91273]
[1778561640217,37.12,81208.61,0.0,-0.9447,5e-05,6.92926]
[1778561645252,37.12,81206.69,0.0,-0.94477,5e-05,6.9219]
[1778561647212,37.12,81206.53,0.0,-0.94478,5e-05,6.92153]
[1778561647310,37.12,81206.53,0.0,-0.94478,5e-05,6.92153]
[1778561652637,37.12,81208.03,0.0,-0.94468,5e-05,6.93085]
[1778561652812,37.13,81208.84,0.0,-0.94464,5e-05,6.93521]
[1778561653021,37.13,81208.84,0.0,-0.94464,5e-05,6.93521]
[1778561653062,37.13,81208.84,0.0,-0.94464,5e-05,6.93521]
[1778561653308,37.13,81208.73,0.0,-0.94464,5e-05,6.93507]
[1778561661365,37.13,81206.77,0.0,-0.94471,5e-05,6.92871]
[1778561665221,37.14,81207.02,0.0,-0.94468,5e-05,6.93115]
[1778561665311,37.14,81207.02,0.0,-0.94468,5e-05,6.93115]
[1778561666400,37.14,81214.43,0.0,-0.94431,5e-05,6.96822]
[1778561667274,37.14,81214.43,0.0,-0.94431,5e-05,6.96822]
[1778561667311,37.14,81214.43,0.0,-0.94431,5e-05,6.96822]
[1778561667407,37.14,81215.3,0.0,-0.94427,5e-05,6.97283]
[1778561671520,37.14,81212.48,0.0,-0.94439,5e-05,6.96001]
[1778561671560,37.14,81212.48,0.0,-0.94439,5e-05,6.96001]
[1778561678484,37.15,81209.45,0.0,-0.94454,5e-05,6.94407]
[1778561681077,37.15,81208.68,0.0,-0.94457,5e-05,6.94104]
[1778561681312,37.15,81208.68,0.0,-0.94457,5e-05,6.94104]
[1778561681485,37.15,81208.68,0.0,-0.94457,5e-05,6.94104]
[1778561681562,37.15,81208.68,0.0,-0.94457,5e-05,6.94104]
[1778561681583,37.15,81208.76,0.0,-0.94456,5e-05,6.94181]
[1778561688554,37.15,81208.56,0.0,-0.94455,5e-05,6.94339]
[1778561693589,37.16,81209.58,0.0,-0.94448,5e-05,6.95014]
[1778561699295,37.16,81209.77,0.0,-0.94446,5e-05,6.95242]
[1778561699311,37.16,81209.77,0.0,-0.94446,5e-05,6.95242]
[1778561712724,37.17,81208.13,0.0,-0.94449,5e-05,6.94923]
[1778561714059,37.17,81207.95,0.0,-0.94449,5e-05,6.94867]
[1778561714311,37.17,81207.95,0.0,-0.94449,5e-05,6.94867]
[1778561714581,37.17,81207.95,0.0,-0.94449,5e-05,6.94867]
[1778561714737,37.17,81208.0,0.0,-0.94449,5e-05,6.94924]
[1778561714810,37.17,81208.0,0.0,-0.94449,5e-05,6.94924]
[1778561720779,37.17,81207.66,0.0,-0.94448,5e-05,6.94946]
[1778561721841,37.17,81207.66,0.0,-0.94448,5e-05,6.94946]
[1778561722059,37.17,81207.66,0.0,-0.94448,5e-05,6.94946]
[1778561727828,37.18,81207.97,0.0,-0.94445,5e-05,6.95312]
[1778561735887,37.18,81207.51,0.0,-0.94447,5e-05,6.94928]
[1778561741778,37.19,81208.31,0.0,-0.94442,5e-05,6.95443]
[1778561741811,37.19,81208.34,0.0,-0.94442,5e-05,6.95488]
[1778561742444,37.19,81208.34,0.0,-0.94442,5e-05,6.95488]
[1778561742562,37.19,81208.34,0.0,-0.94442,5e-05,6.95488]
[1778561742591,37.19,81208.37,0.0,-0.94441,5e-05,6.95562]
[1778561748268,37.19,81211.03,0.0,-0.94427,5e-05,6.96981]
[1778561748310,37.19,81211.03,0.0,-0.94427,5e-05,6.96981]
[1778561748383,37.19,81216.21,0.0,-0.94401,5e-05,6.9957]
[1778561748979,37.19,81223.18,0.0,-0.94367,5e-05,7.02996]
[1778561750681,37.19,81223.18,0.0,-0.94367,5e-05,7.02996]
[1778561750711,37.19,81223.53,0.0,-0.94365,5e-05,7.03203]
[1778561750810,37.19,81223.53,0.0,-0.94365,5e-05,7.03203]
[1778561756028,37.19,81225.06,0.0,-0.94357,5e-05,7.04039]
[1778561761063,37.2,81225.16,0.0,-0.94355,5e-05,7.04173]
[1778561766801,37.2,81223.15,0.0,-0.94365,5e-05,7.03237]
[1778561766812,37.2,81223.15,0.0,-0.94365,5e-05,7.03237]
[1778561766811,37.2,81219.82,0.0,-0.9438,5e-05,7.01658]
[1778561771798,37.2,81218.71,0.0,-0.94385,5e-05,7.01179]
[1778561771815,37.2,81218.71,0.0,-0.94385,5e-05,7.01179]
[1778561772387,37.2,81218.35,0.0,-0.94387,5e-05,7.01025]
[1778561772564,37.2,81218.35,0.0,-0.94387,5e-05,7.01025]
[1778561772598,37.2,81215.32,0.0,-0.94401,5e-05,6.99586]
[1778561778182,37.2,81214.11,0.0,-0.94406,5e-05,6.99121]
[1778561782045,37.21,81213.91,0.0,-0.94406,5e-05,6.99102]
[1778561782063,37.21,81213.91,0.0,-0.94406,5e-05,6.99102]
[1778561782881,37.21,81213.84,0.0,-0.94406,5e-05,6.99094]
[1778561783063,37.21,81213.84,0.0,-0.94406,5e-05,6.99094]
[1778561783219,37.21,81213.52,0.0,-0.94407,5e-05,6.98963]
[1778561788168,37.21,81214.1,0.0,-0.94403,5e-05,6.99354]
[1778561788312,37.21,81214.1,0.0,-0.94403,5e-05,6.99354]
[1778561790944,37.21,81211.36,0.0,-0.94416,5e-05,6.98089]
[1778561791060,37.21,81211.36,0.0,-0.94416,5e-05,6.98089]
[1778561791277,37.21,81211.63,0.0,-0.94417,5e-05,6.9784]
[1778561794244,37.21,81211.63,0.0,-0.94417,5e-05,6.9784]
[1778561794309,37.21,81211.63,0.0,-0.94417,5e-05,6.9784]
[1778561800339,37.22,81212.18,0.0,-0.94412,5e-05,6.9836]
[1778561801542,37.22,81212.18,0.0,-0.94412,5e-05,6.9836]
[1778561801558,37.22,81212.18,0.0,-0.94412,5e-05,6.9836]
[1778561802656,37.22,81212.64,0.0,-0.94409,5e-05,6.9864]
[1778561802810,37.22,81212.64,0.0,-0.94409,5e-05,6.9864]
[1778561802659,37.22,81212.6,0.0,-0.94409,5e-05,6.98647]
[1778561808396,37.22,81213.49,0.0,-0.94403,5e-05,6.99213]
[1778561814181,37.22,81213.49,0.0,-0.94403,5e-05,6.99213]
[1778561814312,37.22,81213.49,0.0,-0.94403,5e-05,6.99213]
[1778561821487,37.23,81212.93,0.0,-0.94403,5e-05,6.99292]
[1778561824377,37.23,81214.86,0.0,-0.94393,5e-05,7.00288]
[1778561824562,37.23,81214.86,0.0,-0.94393,5e-05,7.00288]
[1778561825963,37.23,81215.56,0.0,-0.94389,5e-05,7.00679]
[1778561826060,37.23,81215.56,0.0,-0.94389,5e-05,7.00679]
[1778561826522,37.23,81222.71,0.0,-0.94353,5e-05,7.04216]
[1778561829543,37.23,81225.13,0.0,-0.94341,5e-05,7.05457]
[1778561831041,37.23,81225.65,0.0,-0.94338,5e-05,7.05729]
[1778561831058,37.23,81225.65,0.0,-0.94338,5e-05,7.05729]
[1778561833910,37.23,81224.95,0.0,-0.94341,5e-05,7.05431]
[1778561834061,37.23,81224.95,0.0,-0.94341,5e-05,7.05431]
[1778561834310,37.23,81224.95,0.0,-0.94341,5e-05,7.05431]
[1778561835585,37.23,81225.27,0.0,-0.94339,5e-05,7.0562]
[1778561840620,37.24,81219.04,0.0,-0.94369,5e-05,7.02632]
[1778561842063,37.24,81217.91,0.0,-0.94375,5e-05,7.02097]
[1778561842309,37.24,81217.91,0.0,-0.94375,5e-05,7.02097]
[1778561847669,37.24,81214.85,0.0,-0.94388,5e-05,7.0073]
[1778561848436,37.24,81214.85,0.0,-0.94388,5e-05,7.0073]
[1778561848566,37.24,81214.85,0.0,-0.94388,5e-05,7.0073]
[1778561848676,37.24,81214.69,0.0,-0.94389,5e-05,7.00675]
[1778561851209,37.24,81214.92,0.0,-0.94387,5e-05,7.00835]
[1778561851313,37.24,81214.92,0.0,-0.94387,5e-05,7.00835]
[1778561857739,37.24,81215.06,0.0,-0.94388,5e-05,7.0066]
[1778561862774,37.25,81215.78,0.0,-0.94383,5e-05,7.01128]
[1778561867809,37.25,81215.94,0.0,-0.94381,5e-05,7.01316]
[1778561868168,37.25,81215.94,0.0,-0.94381,5e-05,7.01316]
[1778561868313,37.25,81215.94,0.0,-0.94381,5e-05,7.01316]
[1778561868816,37.25,81216.01,0.0,-0.94381,5e-05,7.01373]
[1778561869143,37.25,81216.01,0.0,-0.94381,5e-05,7.01373]
[1778561869311,37.25,81216.01,0.0,-0.94381,5e-05,7.01373]
[1778561875865,37.25,81213.95,0.0,-0.94389,5e-05,7.0052]
[1778561879294,37.25,81213.67,0.0,-0.9439,5e-05,7.00452]
[1778561879309,37.25,81213.67,0.0,-0.9439,5e-05,7.00452]
[1778561879893,37.25,81213.51,0.0,-0.9439,5e-05,7.00396]
[1778561880211,37.25,81213.51,0.0,-0.9439,5e-05,7.00396]
[1778561880310,37.25,81213.51,0.0,-0.9439,5e-05,7.00396]
[1778561883921,37.26,81209.69,0.0,-0.94408,5e-05,6.98617]
[1778561884663,37.26,81209.69,0.0,-0.94408,5e-05,6.98617]
[1778561884811,37.26,81209.69,0.0,-0.94408,5e-05,6.98617]
[1778561884929,37.26,81209.59,0.0,-0.94408,5e-05,6.98594]
[1778561885189,37.26,81209.59,0.0,-0.94408,5e-05,6.98594]
[1778561885312,37.26,81209.59,0.0,-0.94408,5e-05,6.98594]
[1778561889717,37.26,81209.37,0.0,-0.94409,5e-05,6.98538]
[1778561889810,37.26,81209.37,0.0,-0.94409,5e-05,6.98538]
[1778561889818,37.26,81206.76,0.0,-0.94421,5e-05,6.97341]
[1778561890171,37.26,81206.76,0.0,-0.94421,5e-05,6.97341]
[1778561890311,37.26,81206.76,0.0,-0.94421,5e-05,6.97341]
[1778561893239,37.26,81206.19,0.0,-0.94423,5e-05,6.97117]
[1778561893312,37.26,81206.19,0.0,-0.94423,5e-05,6.97117]
[1778561893384,37.26,81207.24,0.0,-0.94418,5e-05,6.97658]
[1778561899028,37.26,81207.43,0.0,-0.94415,5e-05,6.97919]
[1778561904063,37.27,81207.48,0.0,-0.94413,5e-05,6.98084]
[1778561907084,37.27,81199.64,0.0,-0.9445,5e-05,6.94343]
[1778561908151,37.27,81199.64,0.0,-0.9445,5e-05,6.94343]
[1778561908317,37.27,81199.64,0.0,-0.9445,5e-05,6.94343]
[1778561914133,37.27,81198.52,0.0,-0.94456,5e-05,6.93636]
[1778561916102,37.27,81198.83,0.0,-0.94454,5e-05,6.93824]
[1778561916309,37.27,81198.83,0.0,-0.94454,5e-05,6.93824]
[1778561916409,37.28,81198.8,0.0,-0.94454,5e-05,6.93845]
[1778561917123,37.28,81198.8,0.0,-0.94454,5e-05,6.93845]
[1778561917312,37.28,81198.8,0.0,-0.94454,5e-05,6.93845]
[1778561920923,37.28,81199.18,0.0,-0.94451,5e-05,6.94136]
[1778561920968,37.28,81199.9,0.0,-0.94447,5e-05,6.94556]
[1778561921064,37.28,81199.9,0.0,-0.94447,5e-05,6.94556]
[1778561924819,37.28,81200.03,0.0,-0.94446,5e-05,6.94688]
[1778561925063,37.28,81202.12,0.0,-0.94435,5e-05,6.95774]
[1778561930331,37.28,81203.29,0.0,-0.94428,5e-05,6.96468]
[1778561930562,37.28,81203.29,0.0,-0.94428,5e-05,6.96468]
[1778561930582,37.29,81204.78,0.0,-0.9442,5e-05,6.97255]
[1778561931423,37.29,81204.78,0.0,-0.9442,5e-05,6.97255]
[1778561931560,37.29,81204.78,0.0,-0.9442,5e-05,6.97255]
[1778561937295,37.29,81207.89,0.0,-0.94404,5e-05,6.98929]
[1778561941303,37.29,81207.89,0.0,-0.94403,5e-05,6.99002]
[1778561941483,37.29,81207.89,0.0,-0.94403,5e-05,6.99002]
[1778561941558,37.29,81207.89,0.0,-0.94403,5e-05,6.99002]
[1778561941584,37.29,81207.91,0.0,-0.94402,5e-05,6.99061]
[1778561949379,37.29,81206.37,0.0,-0.94408,5e-05,6.98477]
[1778561951641,37.3,81203.9,0.0,-0.9442,5e-05,6.97293]
[1778561951786,37.3,81203.9,0.0,-0.9442,5e-05,6.97293]
[1778561951844,37.3,81201.71,0.0,-0.9443,5e-05,6.96278]
[1778561952503,37.3,81201.71,0.0,-0.9443,5e-05,6.96278]
[1778561952562,37.3,81201.71,0.0,-0.9443,5e-05,6.96278]
[1778561958444,37.3,81196.99,0.0,-0.94451,5e-05,6.9416]
[1778561959392,37.3,81196.99,0.0,-0.94451,5e-05,6.9416]
[1778561959561,37.3,81196.99,0.0,-0.94451,5e-05,6.9416]
[1778561959573,37.3,81197.45,0.0,-0.94448,5e-05,6.94448]
[1778561960168,37.3,81197.45,0.0,-0.94448,5e-05,6.94448]
[1778561960314,37.3,81197.45,0.0,-0.94448,5e-05,6.94448]
[1778561964984,37.3,81196.01,0.0,-0.94454,5e-05,6.93843]
[1778561965008,37.31,81196.72,0.0,-0.9445,5e-05,6.94255]
[1778561965060,37.31,81196.72,0.0,-0.9445,5e-05,6.94255]
[1778561965670,37.31,81196.72,0.0,-0.9445,5e-05,6.94255]
[1778561965812,37.31,81196.72,0.0,-0.9445,5e-05,6.94255]
[1778561965911,37.31,81197.1,0.0,-0.94448,5e-05,6.94473]
[1778561971536,37.31,81197.13,0.0,-0.94449,5e-05,6.94243]
[1778561976889,37.31,81196.55,0.0,-0.9445,5e-05,6.94094]
[1778561976990,37.31,81196.55,0.0,-0.9445,5e-05,6.94163]
[1778561977060,37.31,81196.55,0.0,-0.9445,5e-05,6.94163]
[1778561977578,37.31,81196.47,0.0,-0.9445,5e-05,6.94159]
[1778561978282,37.31,81196.47,0.0,-0.9445,5e-05,6.94159]
[1778561978310,37.31,81196.47,0.0,-0.9445,5e-05,6.94159]
[1778561983444,37.32,81199.09,0.0,-0.94436,5e-05,6.95577]
[1778561983561,37.32,81199.09,0.0,-0.94436,5e-05,6.95577]
[1778561983622,37.32,81203.84,0.0,-0.94412,5e-05,6.97966]
[1778561984664,37.32,81203.84,0.0,-0.94412,5e-05,6.97966]
[1778561984812,37.32,81203.84,0.0,-0.94412,5e-05,6.97966]
[1778561990599,37.32,81203.79,0.0,-0.9441,5e-05,6.98112]
[1778561990809,37.32,81203.79,0.0,-0.9441,5e-05,6.98112]
[1778561990910,37.32,81202.92,0.0,-0.94414,5e-05,6.97716]
[1778561992830,37.32,81204.73,0.0,-0.94405,5e-05,6.9863]
[1778561993070,37.32,81206.06,0.0,-0.94398,5e-05,6.99308]
[1778561998728,37.33,81205.95,0.0,-0.94397,5e-05,6.99411]
[1778562001017,37.33,81205.95,0.0,-0.94397,5e-05,6.99411]
[1778562001061,37.33,81205.95,0.0,-0.94397,5e-05,6.99411]
[1778562001021,37.33,81205.94,0.0,-0.94397,5e-05,6.99457]
[1778562001749,37.33,81207.27,0.0,-0.9439,5e-05,7.00133]
[1778562002495,37.33,81207.27,0.0,-0.9439,5e-05,7.00133]
[1778562002560,37.33,81207.27,0.0,-0.9439,5e-05,7.00133]
[1778562007077,37.34,81207.24,0.0,-0.94387,5e-05,7.00445]
[1778562007312,37.34,81207.24,0.0,-0.94387,5e-05,7.00445]
[1778562007792,37.34,81205.66,0.0,-0.94392,5e-05,6.99895]
[1778562009315,37.34,81205.79,0.0,-0.94389,5e-05,7.00188]
[1778562009561,37.34,81205.79,0.0,-0.94389,5e-05,7.00188]
[1778562013928,37.36,81203.58,0.0,-0.94391,5e-05,6.99975]
[1778562014061,37.36,81203.58,0.0,-0.94391,5e-05,6.99975]
[1778562013946,37.37,81204.22,0.0,-0.94386,5e-05,7.00509]
[1778562014841,37.37,81208.12,0.0,-0.94367,5e-05,7.0244]
[1778562015170,37.37,81208.12,0.0,-0.94367,5e-05,7.0244]
[1778562015312,37.37,81208.12,0.0,-0.94367,5e-05,7.0244]
[1778562020883,37.37,81206.6,0.0,-0.94373,5e-05,7.01808]
[1778562025918,37.37,81206.07,0.0,-0.94375,5e-05,7.01642]
[1778562030954,37.37,81206.14,0.0,-0.94373,5e-05,7.01768]
[1778562032211,37.37,81206.37,0.0,-0.94375,5e-05,7.0149]
[1778562032312,37.37,81206.37,0.0,-0.94375,5e-05,7.0149]
[1778562032968,37.37,81206.18,0.0,-0.94376,5e-05,7.01415]
[1778562033891,37.37,81206.18,0.0,-0.94376,5e-05,7.01415]
[1778562034063,37.37,81206.18,0.0,-0.94376,5e-05,7.01415]
[1778562042710,37.38,81206.01,0.0,-0.94375,5e-05,7.01497]
[1778562042808,37.38,81206.01,0.0,-0.94375,5e-05,7.01497]
[1778562043039,37.38,81205.06,0.0,-0.94379,5e-05,7.0105]
[1778562044797,37.38,81204.52,0.0,-0.94382,5e-05,7.00805]
[1778562044809,37.38,81204.52,0.0,-0.94382,5e-05,7.00805]
[1778562045054,37.38,81199.5,0.0,-0.94406,5e-05,6.98371]
[1778562050088,37.38,81199.54,0.0,-0.94405,5e-05,6.98512]
[1778562055128,37.38,81199.71,0.0,-0.94403,5e-05,6.98717]
[1778562056936,37.39,81202.43,0.0,-0.94389,5e-05,7.00092]
[1778562057142,37.39,81207.16,0.0,-0.94366,5e-05,7.02406]
[1778562058227,37.39,81207.16,0.0,-0.94366,5e-05,7.02406]
[1778562058315,37.39,81207.16,0.0,-0.94366,5e-05,7.02406]
[1778562060060,37.39,81207.59,0.0,-0.94363,5e-05,7.02634]
[1778562060161,37.39,81207.93,0.0,-0.94361,5e-05,7.02836]
[1778562066021,37.39,81206.31,0.0,-0.94369,5e-05,7.02115]
[1778562066060,37.39,81206.31,0.0,-0.94369,5e-05,7.02115]
[1778562071240,37.39,81208.85,0.0,-0.94355,5e-05,7.03468]
[1778562076275,37.4,81208.87,0.0,-0.94352,5e-05,7.03797]
[1778562078646,37.4,81210.31,0.0,-0.94343,5e-05,7.04636]
[1778562078810,37.4,81210.31,0.0,-0.94343,5e-05,7.04636]
[1778562080529,37.4,81210.7,0.0,-0.94339,5e-05,7.05057]
[1778562080558,37.4,81210.7,0.0,-0.94339,5e-05,7.05057]
[1778562080563,37.41,81210.7,0.0,-0.94338,5e-05,7.05167]
[1778562081722,37.41,81210.7,0.0,-0.94338,5e-05,7.05167]
[1778562081811,37.41,81210.7,0.0,-0.94338,5e-05,7.05167]
[1778562081823,37.41,81214.5,0.0,-0.94317,5e-05,7.07214]
[1778562084331,37.41,81220.25,0.0,-0.94289,5e-05,7.10094]
[1778562090373,37.41,81219.96,0.0,-0.9429,5e-05,7.09986]
[1778562092387,37.41,81222.5,0.0,-0.9428,5e-05,7.10831]
[1778562093485,37.41,81222.5,0.0,-0.9428,5e-05,7.10831]
[1778562093562,37.41,81222.5,0.0,-0.9428,5e-05,7.10831]
[1778562093586,37.41,81226.25,0.0,-0.94261,5e-05,7.12682]
[1778562094573,37.41,81226.25,0.0,-0.94261,5e-05,7.12682]
[1778562094809,37.41,81226.25,0.0,-0.94261,5e-05,7.12682]
[1778562094910,37.41,81226.71,0.0,-0.94259,5e-05,7.12904]
[1778562096602,37.41,81223.7,0.0,-0.94274,5e-05,7.11419]
[1778562096811,37.41,81223.7,0.0,-0.94274,5e-05,7.11419]
[1778562100052,37.41,81221.36,0.0,-0.94286,5e-05,7.10266]
[1778562100060,37.41,81221.36,0.0,-0.94286,5e-05,7.10266]
[1778562101296,37.41,81220.1,0.0,-0.94292,5e-05,7.09649]
[1778562101314,37.41,81220.1,0.0,-0.94292,5e-05,7.09649]
[1778562101450,37.41,81220.44,0.0,-0.9429,5e-05,7.09819]
[1778562104338,37.41,81223.65,0.0,-0.94274,5e-05,7.11406]
[1778562104559,37.41,81223.65,0.0,-0.94274,5e-05,7.11406]
[1778562106483,37.41,81224.86,0.0,-0.94268,5e-05,7.12004]
[1778562106561,37.41,81224.86,0.0,-0.94268,5e-05,7.12004]
[1778562106661,37.41,81225.19,0.0,-0.94267,5e-05,7.12167]
[1778562108207,37.41,81225.61,0.0,-0.94265,5e-05,7.12374]
[1778562108308,37.41,81225.61,0.0,-0.94265,5e-05,7.12374]
[1778562113541,37.41,81230.47,0.0,-0.94241,5e-05,7.1476]
[1778562116426,37.41,81231.42,0.0,-0.94236,5e-05,7.15223]
[1778562116566,37.41,81231.42,0.0,-0.94236,5e-05,7.15223]
[1778562117581,37.41,81231.57,0.0,-0.94235,5e-05,7.15293]
[1778562117808,37.41,81231.57,0.0,-0.94235,5e-05,7.15293]
[1778562117897,37.41,81230.54,0.0,-0.9424,5e-05,7.14777]
[1778562121259,37.41,81227.91,0.0,-0.94254,5e-05,7.13471]
[1778562121309,37.41,81227.91,0.0,-0.94254,5e-05,7.13471]
[1778562126576,37.41,81227.7,0.0,-0.94255,5e-05,7.13366]
[1778562128085,37.41,81227.75,0.0,-0.94254,5e-05,7.13392]
[1778562128310,37.41,81227.71,0.0,-0.94254,5e-05,7.13374]
[1778562129648,37.41,81227.77,0.0,-0.94254,5e-05,7.13404]
[1778562129811,37.41,81227.77,0.0,-0.94254,5e-05,7.13404]
[1778562129912,37.41,81227.77,0.0,-0.94254,5e-05,7.13406]
[1778562133808,37.41,81228.41,0.0,-0.94251,5e-05,7.13725]
[1778562134065,37.41,81228.41,0.0,-0.94251,5e-05,7.13725]
[1778562137451,37.41,81225.9,0.0,-0.94263,5e-05,7.12491]
[1778562137568,37.41,81225.9,0.0,-0.94263,5e-05,7.12491]
[1778562137713,37.41,81225.09,0.0,-0.94267,5e-05,7.12093]
[1778562138392,37.41,81225.09,0.0,-0.94267,5e-05,7.12093]
[1778562138569,37.41,81225.09,0.0,-0.94267,5e-05,7.12093]
[1778562145111,37.41,81221.84,0.0,-0.94283,5e-05,7.10511]
[1778562145309,37.41,81223.72,0.0,-0.94274,5e-05,7.11465]
[1778562146507,37.41,81223.72,0.0,-0.94274,5e-05,7.11465]
[1778562146559,37.41,81223.72,0.0,-0.94274,5e-05,7.11465]
[1778562146776,37.41,81223.71,0.0,-0.94274,5e-05,7.1147]
[1778562151570,37.41,81225.75,0.0,-0.94263,5e-05,7.12496]
[1778562151808,37.41,81225.75,0.0,-0.94263,5e-05,7.12496]
[1778562156135,37.41,81225.73,0.0,-0.94266,5e-05,7.12093]
[1778562156312,37.41,81226.52,0.0,-0.94262,5e-05,7.12487]
[1778562156774,37.41,81226.52,0.0,-0.94262,5e-05,7.12487]
[1778562156809,37.41,81226.52,0.0,-0.94262,5e-05,7.12487]
[1778562156846,37.41,81226.38,0.0,-0.94263,5e-05,7.12421]
[1778562161881,37.41,81226.08,0.0,-0.94264,5e-05,7.12292]
[1778562164786,37.41,81225.23,0.0,-0.94268,5e-05,7.11882]
[1778562164810,37.41,81225.23,0.0,-0.94268,5e-05,7.11882]
[1778562169937,37.42,81225.29,0.0,-0.94268,5e-05,7.11941]
[1778562173271,37.42,81224.89,0.0,-0.9427,5e-05,7.11759]
[1778562173311,37.42,81224.89,0.0,-0.9427,5e-05,7.11759]
[1778562175188,37.42,81225.43,0.0,-0.94267,5e-05,7.12031]
[1778562175312,37.42,81225.57,0.0,-0.94266,5e-05,7.12105]
[1778562175979,37.42,81225.35,0.0,-0.94267,5e-05,7.12001]
[1778562180514,37.42,81225.08,0.0,-0.94268,5e-05,7.11889]
[1778562180560,37.42,81225.08,0.0,-0.94268,5e-05,7.11889]
[1778562182025,37.42,81217.73,0.0,-0.94304,5e-05,7.0828]
[1778562183057,37.42,81217.73,0.0,-0.94304,5e-05,7.0828]
[1778562183152,37.42,81212.58,0.0,-0.9433,5e-05,7.0576]
[1778562183311,37.42,81212.58,0.0,-0.9433,5e-05,7.0576]
[1778562183514,37.42,81212.58,0.0,-0.9433,5e-05,7.0576]
[1778562184039,37.42,81210.1,0.0,-0.94342,5e-05,7.04559]
[1778562189074,37.42,81206.64,0.0,-0.94358,5e-05,7.02954]
[1778562191978,37.42,81206.43,0.0,-0.94358,5e-05,7.02889]
[1778562192062,37.42,81206.43,0.0,-0.94358,5e-05,7.02889]
[1778562197130,37.42,81207.1,0.0,-0.94355,5e-05,7.03227]
[1778562201259,37.42,81206.9,0.0,-0.94356,5e-05,7.03181]
[1778562201307,37.42,81206.84,0.0,-0.94356,5e-05,7.03169]
[1778562203533,37.42,81208.96,0.0,-0.94345,5e-05,7.0424]
[1778562203561,37.42,81208.96,0.0,-0.94345,5e-05,7.0424]
[1778562204179,37.42,81210.5,0.0,-0.94337,5e-05,7.0501]
[1778562206193,37.42,81214.28,0.0,-0.94318,5e-05,7.06891]
[1778562211229,37.42,81214.25,0.0,-0.94321,5e-05,7.06516]
[1778562216264,37.43,81214.3,0.0,-0.9432,5e-05,7.06592]
[1778562221299,37.43,81214.77,0.0,-0.94317,5e-05,7.06869]
[1778562226334,37.43,81214.95,0.0,-0.94316,5e-05,7.07001]
[1778562231943,37.43,81215.13,0.0,-0.94315,5e-05,7.07122]
[1778562232063,37.43,81215.13,0.0,-0.94315,5e-05,7.07122]
[1778562237411,37.43,81216.37,0.0,-0.94308,5e-05,7.07784]
[1778562242941,37.43,81216.02,0.0,-0.9431,5e-05,7.07635]
[1778562243059,37.43,81216.02,0.0,-0.9431,5e-05,7.07635]
[1778562245251,37.43,81216.14,0.0,-0.94309,5e-05,7.07719]
[1778562245311,37.43,81216.14,0.0,-0.94309,5e-05,7.07719]
[1778562245467,37.43,81215.89,0.0,-0.9431,5e-05,7.07613]
[1778562250503,37.43,81212.33,0.0,-0.94327,5e-05,7.05908]
[1778562256059,37.43,81211.78,0.0,-0.94329,5e-05,7.05685]
[1778562261580,37.43,81212.08,0.0,-0.94327,5e-05,7.0591]
[1778562266615,37.43,81212.04,0.0,-0.94327,5e-05,7.05941]
[1778562272657,37.44,81210.13,0.0,-0.94338,5e-05,7.04659]
[1778562275153,37.44,81209.84,0.0,-0.9434,5e-05,7.04528]
[1778562275308,37.44,81209.84,0.0,-0.9434,5e-05,7.04528]
[1778562275254,37.44,81210.21,0.0,-0.94338,5e-05,7.04733]
[1778562275377,37.44,81210.21,0.0,-0.94338,5e-05,7.04733]
[1778562275558,37.44,81210.21,0.0,-0.94338,5e-05,7.04733]
[1778562278699,37.44,81214.71,0.0,-0.94315,5e-05,7.06975]
[1778562280314,37.44,81214.71,0.0,-0.94315,5e-05,7.06975]
[1778562279706,37.44,81219.18,0.0,-0.94293,5e-05,7.0918]
[1778562280547,37.44,81219.18,0.0,-0.94293,5e-05,7.0918]
[1778562280560,37.44,81219.18,0.0,-0.94293,5e-05,7.0918]
[1778562280713,37.44,81219.2,0.0,-0.94293,5e-05,7.09194]
[1778562285748,37.44,81219.38,0.0,-0.94292,5e-05,7.09303]
[1778562288769,37.44,81222.87,0.0,-0.94274,5e-05,7.11033]
[1778562289844,37.44,81222.87,0.0,-0.94274,5e-05,7.11033]
[1778562290062,37.44,81222.87,0.0,-0.94274,5e-05,7.11033]
[1778562290281,37.44,81222.87,0.0,-0.94274,5e-05,7.11033]
[1778562290309,37.44,81222.87,0.0,-0.94274,5e-05,7.11033]
[1778562290071,37.44,81222.18,0.0,-0.94278,5e-05,7.10698]
[1778562295821,37.44,81223.7,0.0,-0.9427,5e-05,7.11455]
[1778562297836,37.44,81228.6,0.0,-0.94246,5e-05,7.13876]
[1778562298926,37.44,81228.6,0.0,-0.94246,5e-05,7.13876]
[1778562299024,37.44,81228.6,0.0,-0.94246,5e-05,7.13876]
[1778562299077,37.44,81228.6,0.0,-0.94246,5e-05,7.13876]
[1778562299177,37.44,81230.33,0.0,-0.94237,5e-05,7.14728]
[1778562300857,37.44,81239.06,0.0,-0.94194,5e-05,7.19047]
[1778562301864,37.44,81249.8,0.0,-0.9414,5e-05,7.24382]
[1778562302871,37.44,81249.9,0.0,-0.94139,5e-05,7.2442]
[1778562304684,37.44,81249.9,0.0,-0.94139,5e-05,7.2442]
[1778562304761,37.44,81249.9,0.0,-0.94139,5e-05,7.2442]
[1778562304811,37.44,81249.9,0.0,-0.94139,5e-05,7.2442]
[1778562304885,37.44,81250.19,0.0,-0.94138,5e-05,7.24525]
[1778562309921,37.43,81245.29,0.0,-0.94164,5e-05,7.21969]
[1778562311227,37.43,81245.29,0.0,-0.94164,5e-05,7.21969]
[1778562311310,37.43,81245.29,0.0,-0.94164,5e-05,7.21969]
[1778562311271,37.43,81244.35,0.0,-0.94169,5e-05,7.21485]
[1778562311561,37.43,81244.35,0.0,-0.94169,5e-05,7.21485]
[1778562316970,37.43,81245.37,0.0,-0.94165,5e-05,7.21896]
[1778562320880,37.43,81246.51,0.0,-0.9416,5e-05,7.22426]
[1778562320932,37.43,81246.51,0.0,-0.9416,5e-05,7.22426]
[1778562321063,37.43,81246.51,0.0,-0.9416,5e-05,7.22426]
[1778562321162,37.43,81246.65,0.0,-0.94159,5e-05,7.22458]
[1778562326033,37.43,81251.54,0.0,-0.94136,5e-05,7.24798]
[1778562327401,37.43,81252.86,0.0,-0.94129,5e-05,7.25433]
[1778562327498,37.43,81252.86,0.0,-0.94129,5e-05,7.25433]
[1778562327559,37.43,81252.86,0.0,-0.94129,5e-05,7.25433]
[1778562328047,37.43,81253.0,0.0,-0.94129,5e-05,7.25479]
[1778562333082,37.43,81253.72,0.0,-0.94129,5e-05,7.25303]
[1778562339124,37.42,81253.36,0.0,-0.94133,5e-05,7.24982]
[1778562344159,37.42,81253.16,0.0,-0.94135,5e-05,7.24767]
[1778562347097,37.42,81253.99,0.0,-0.94131,5e-05,7.25135]
[1778562347186,37.42,81253.99,0.0,-0.94131,5e-05,7.25135]
[1778562347310,37.42,81253.99,0.0,-0.94131,5e-05,7.25135]
[1778562347410,37.42,81252.8,0.0,-0.94137,5e-05,7.24519]
[1778562353223,37.42,81251.65,0.0,-0.94145,5e-05,7.23816]
[1778562353551,37.42,81251.65,0.0,-0.94145,5e-05,7.23816]
[1778562353563,37.42,81251.65,0.0,-0.94145,5e-05,7.23816]
[1778562353653,37.42,81251.65,0.0,-0.94145,5e-05,7.23816]
[1778562353811,37.42,81251.65,0.0,-0.94145,5e-05,7.23816]
[1778562354229,37.42,81251.61,0.0,-0.94145,5e-05,7.23775]
[1778562359264,37.41,81253.47,0.0,-0.94137,5e-05,7.24596]
[1778562361432,37.41,81254.85,0.0,-0.9413,5e-05,7.25239]
[1778562361487,37.41,81254.85,0.0,-0.9413,5e-05,7.25239]
[1778562361559,37.41,81254.85,0.0,-0.9413,5e-05,7.25239]
[1778562362285,37.41,81254.6,0.0,-0.94132,5e-05,7.25091]
[1778562367320,37.41,81255.21,0.0,-0.9413,5e-05,7.25282]
[1778562368839,37.41,81255.87,0.0,-0.94127,5e-05,7.25589]
[1778562368893,37.41,81255.87,0.0,-0.94127,5e-05,7.25589]
[1778562369065,37.41,81255.87,0.0,-0.94127,5e-05,7.25589]
[1778562369334,37.41,81256.09,0.0,-0.94126,5e-05,7.25675]
[1778562374369,37.41,81253.96,0.0,-0.94138,5e-05,7.24501]
[1778562377741,37.41,81251.98,0.0,-0.94148,5e-05,7.23451]
[1778562377813,37.41,81251.98,0.0,-0.94148,5e-05,7.23451]
[1778562378375,37.41,81251.98,0.0,-0.94148,5e-05,7.23451]
[1778562378397,37.4,81250.55,0.0,-0.94156,5e-05,7.22719]
[1778562378561,37.4,81250.55,0.0,-0.94156,5e-05,7.22719]
[1778562384439,37.4,81249.26,0.0,-0.94163,5e-05,7.21972]
[1778562389775,37.4,81249.2,0.0,-0.94164,5e-05,7.21875]
[1778562393018,37.4,81249.42,0.0,-0.94167,5e-05,7.21519]
[1778562393062,37.4,81249.42,0.0,-0.94167,5e-05,7.21519]
[1778562393119,37.4,81249.42,0.0,-0.94167,5e-05,7.21519]
[1778562393313,37.4,81249.42,0.0,-0.94167,5e-05,7.21519]
[1778562393413,37.4,81248.08,0.0,-0.94174,5e-05,7.2082]
[1778562396523,37.4,81243.13,0.0,-0.94199,5e-05,7.18318]
[1778562398040,37.4,81243.13,0.0,-0.94199,5e-05,7.18318]
[1778562398062,37.4,81243.13,0.0,-0.94199,5e-05,7.18318]
[1778562398201,37.4,81243.13,0.0,-0.94199,5e-05,7.18318]
[1778562398309,37.4,81243.13,0.0,-0.94199,5e-05,7.18318]
[1778562398409,37.4,81242.0,0.0,-0.94205,5e-05,7.17735]
[1778562400551,37.4,81236.53,0.0,-0.94233,5e-05,7.15005]
[1778562404167,37.4,81237.32,0.0,-0.94229,5e-05,7.15383]
[1778562404311,37.4,81237.32,0.0,-0.94229,5e-05,7.15383]
[1778562406728,37.4,81237.79,0.0,-0.94227,5e-05,7.15592]
[1778562406812,37.4,81237.79,0.0,-0.94227,5e-05,7.15592]
[1778562406881,37.4,81243.28,0.0,-0.94199,5e-05,7.18306]
[1778562408683,37.4,81244.81,0.0,-0.94192,5e-05,7.19053]
[1778562408808,37.4,81244.81,0.0,-0.94192,5e-05,7.19053]
[1778562414649,37.39,81245.1,0.0,-0.94191,5e-05,7.19097]
[1778562415656,37.39,81240.35,0.0,-0.94215,5e-05,7.16726]
[1778562417786,37.39,81238.6,0.0,-0.94224,5e-05,7.15848]
[1778562417813,37.39,81238.6,0.0,-0.94224,5e-05,7.15848]
[1778562418047,37.39,81238.6,0.0,-0.94224,5e-05,7.15848]
[1778562418064,37.39,81238.6,0.0,-0.94224,5e-05,7.15848]
[1778562418136,37.39,81238.43,0.0,-0.94225,5e-05,7.15745]
[1778562424355,37.39,81236.93,0.0,-0.94233,5e-05,7.14974]
[1778562424414,37.39,81241.78,0.0,-0.94209,5e-05,7.17348]
[1778562424562,37.39,81241.78,0.0,-0.94209,5e-05,7.17348]
[1778562424810,37.39,81241.78,0.0,-0.94209,5e-05,7.17348]
[1778562429064,37.39,81240.38,0.0,-0.94216,5e-05,7.16618]
[1778562429313,37.39,81240.38,0.0,-0.94216,5e-05,7.16618]
[1778562429324,37.39,81239.65,0.0,-0.9422,5e-05,7.16234]
[1778562434791,37.39,81240.0,0.0,-0.94219,5e-05,7.16351]
[1778562438352,37.39,81239.08,0.0,-0.94224,5e-05,7.15872]
[1778562438400,37.39,81238.87,0.0,-0.94225,5e-05,7.15747]
[1778562438560,37.39,81238.87,0.0,-0.94225,5e-05,7.15747]
[1778562438637,37.39,81238.87,0.0,-0.94225,5e-05,7.15747]
[1778562438810,37.39,81238.87,0.0,-0.94225,5e-05,7.15747]
[1778562443854,37.39,81241.15,0.0,-0.94215,5e-05,7.16771]
[1778562445057,37.39,81241.15,0.0,-0.94215,5e-05,7.16771]
[1778562445283,37.39,81241.15,0.0,-0.94215,5e-05,7.16771]
[1778562445309,37.39,81241.15,0.0,-0.94215,5e-05,7.16771]
[1778562445409,37.39,81240.78,0.0,-0.94217,5e-05,7.16563]
[1778562450903,37.39,81241.07,0.0,-0.94216,5e-05,7.16646]
[1778562454882,37.38,81239.42,0.0,-0.94228,5e-05,7.15379]
[1778562455064,37.38,81239.42,0.0,-0.94228,5e-05,7.15379]
[1778562455158,37.38,81239.42,0.0,-0.94228,5e-05,7.15379]
[1778562455309,37.38,81239.42,0.0,-0.94228,5e-05,7.15379]
[1778562455389,37.38,81238.57,0.0,-0.94232,5e-05,7.14937]
[1778562460975,37.38,81236.61,0.0,-0.94242,5e-05,7.13922]
[1778562462690,37.38,81237.03,0.0,-0.9424,5e-05,7.14122]
[1778562462808,37.38,81237.03,0.0,-0.9424,5e-05,7.14122]
[1778562462931,37.38,81237.03,0.0,-0.9424,5e-05,7.14122]
[1778562463063,37.38,81237.03,0.0,-0.9424,5e-05,7.14122]
[1778562463163,37.38,81237.11,0.0,-0.9424,5e-05,7.14144]
[1778562469031,37.38,81237.02,0.0,-0.94241,5e-05,7.14057]
[1778562469816,37.38,81237.02,0.0,-0.94241,5e-05,7.14057]
[1778562470060,37.38,81237.02,0.0,-0.94241,5e-05,7.14057]
[1778562470281,37.38,81237.02,0.0,-0.94241,5e-05,7.14057]
[1778562470309,37.38,81237.02,0.0,-0.94241,5e-05,7.14057]
[1778562470382,37.38,81237.87,0.0,-0.94237,5e-05,7.1446]
[1778562477087,37.38,81237.53,0.0,-0.94239,5e-05,7.14233]
[1778562481618,37.38,81236.83,0.0,-0.94243,5e-05,7.13848]
[1778562481809,37.38,81236.83,0.0,-0.94243,5e-05,7.13848]
[1778562482426,37.38,81236.83,0.0,-0.94243,5e-05,7.13848]
[1778562482527,37.38,81234.18,0.0,-0.94257,5e-05,7.12519]
[1778562482560,37.38,81234.18,0.0,-0.94257,5e-05,7.12519]
[1778562488313,37.38,81232.6,0.0,-0.94265,5e-05,7.11707]
[1778562488408,37.38,81232.11,0.0,-0.94267,5e-05,7.1146]
[1778562488560,37.38,81232.11,0.0,-0.94267,5e-05,7.1146]
[1778562488674,37.38,81232.11,0.0,-0.94267,5e-05,7.1146]
[1778562488814,37.38,81232.11,0.0,-0.94267,5e-05,7.1146]
[1778562489171,37.38,81231.5,0.0,-0.9427,5e-05,7.11155]
[1778562494206,37.38,81230.84,0.0,-0.94274,5e-05,7.10817]
[1778562499241,37.38,81231.62,0.0,-0.9427,5e-05,7.11193]
[1778562499810,37.38,81231.62,0.0,-0.9427,5e-05,7.11193]
[1778562500059,37.38,81231.62,0.0,-0.9427,5e-05,7.11193]
[1778562500287,37.38,81231.62,0.0,-0.9427,5e-05,7.11193]
[1778562500309,37.38,81231.62,0.0,-0.9427,5e-05,7.11193]
[1778562500448,37.38,81231.66,0.0,-0.9427,5e-05,7.11211]
[1778562506290,37.38,81231.51,0.0,-0.94271,5e-05,7.11135]
[1778562507028,37.38,81231.51,0.0,-0.94271,5e-05,7.11135]
[1778562507058,37.38,81231.51,0.0,-0.94271,5e-05,7.11135]
[1778562507297,37.38,81227.25,0.0,-0.94292,5e-05,7.09034]
[1778562507866,37.38,81227.25,0.0,-0.94292,5e-05,7.09034]
[1778562508060,37.38,81227.25,0.0,-0.94292,5e-05,7.09034]
[1778562508304,37.38,81223.42,0.0,-0.94311,5e-05,7.07152]
[1778562510948,37.38,81222.61,0.0,-0.94314,5e-05,7.06769]
[1778562511069,37.38,81222.61,0.0,-0.94314,5e-05,7.06769]
[1778562517213,37.38,81222.98,0.0,-0.94315,5e-05,7.06583]
[1778562517308,37.38,81222.98,0.0,-0.94315,5e-05,7.06583]
[1778562517367,37.38,81221.07,0.0,-0.94324,5e-05,7.05663]
[1778562517856,37.38,81221.07,0.0,-0.94324,5e-05,7.05663]
[1778562518058,37.38,81221.07,0.0,-0.94324,5e-05,7.05663]
[1778562521001,37.38,81216.97,0.0,-0.94344,5e-05,7.03685]
[1778562523275,37.38,81217.13,0.0,-0.94343,5e-05,7.03791]
[1778562523309,37.38,81217.13,0.0,-0.94343,5e-05,7.03791]
[1778562523409,37.38,81218.36,0.0,-0.94337,5e-05,7.04407]
[1778562523743,37.38,81218.36,0.0,-0.94337,5e-05,7.04407]
[1778562523810,37.38,81218.36,0.0,-0.94337,5e-05,7.04407]
[1778562529451,37.38,81218.91,0.0,-0.94334,5e-05,7.04745]
[1778562539521,37.38,81218.85,0.0,-0.94333,5e-05,7.04822]
[1778562545563,37.39,81218.84,0.0,-0.94332,5e-05,7.04881]
[1778562550598,37.39,81218.95,0.0,-0.94331,5e-05,7.04992]
[1778562553899,37.39,81219.09,0.0,-0.9433,5e-05,7.05094]
[1778562554058,37.39,81219.09,0.0,-0.9433,5e-05,7.05094]
[1778562554573,37.39,81219.09,0.0,-0.9433,5e-05,7.05094]
[1778562554809,37.39,81219.09,0.0,-0.9433,5e-05,7.05094]
[1778562554911,37.39,81219.45,0.0,-0.94328,5e-05,7.05283]
[1778562560669,37.39,81218.84,0.0,-0.9433,5e-05,7.0505]
[1778562563469,37.39,81218.84,0.0,-0.9433,5e-05,7.0505]
[1778562563558,37.39,81218.84,0.0,-0.9433,5e-05,7.0505]
[1778562563570,37.39,81218.67,0.0,-0.94331,5e-05,7.05003]
[1778562564415,37.39,81218.67,0.0,-0.94331,5e-05,7.05003]
[1778562564558,37.39,81218.67,0.0,-0.94331,5e-05,7.05003]
[1778562568991,37.39,81217.34,0.0,-0.94337,5e-05,7.04401]
[1778562569065,37.39,81217.34,0.0,-0.94337,5e-05,7.04401]
[1778562569531,37.39,81217.34,0.0,-0.94337,5e-05,7.04401]
[1778562569558,37.39,81217.34,0.0,-0.94337,5e-05,7.04401]
[1778562569632,37.39,81215.6,0.0,-0.94345,5e-05,7.03575]
[1778562574767,37.39,81214.6,0.0,-0.94352,5e-05,7.02754]
[1778562579804,37.4,81213.23,0.0,-0.94358,5e-05,7.02161]
[1778562580842,37.4,81213.23,0.0,-0.94358,5e-05,7.02161]
[1778562581060,37.4,81213.23,0.0,-0.94358,5e-05,7.02161]
[1778562581197,37.4,81199.16,0.0,-0.94427,5e-05,6.95306]
[1778562582315,37.4,81199.16,0.0,-0.94427,5e-05,6.95306]
[1778562582563,37.4,81199.16,0.0,-0.94427,5e-05,6.95306]
[1778562582469,37.4,81196.84,0.0,-0.94437,5e-05,6.94234]
[1778562587860,37.4,81196.83,0.0,-0.94436,5e-05,6.94376]
[1778562588767,37.4,81196.83,0.0,-0.94436,5e-05,6.94376]
[1778562588810,37.4,81196.83,0.0,-0.94436,5e-05,6.94376]
[1778562588911,37.4,81196.83,0.0,-0.94436,5e-05,6.94405]
[1778562594131,37.4,81196.99,0.0,-0.94434,5e-05,6.94602]
[1778562594950,37.4,81198.15,0.0,-0.94428,5e-05,6.95225]
[1778562595063,37.4,81198.15,0.0,-0.94428,5e-05,6.95225]
[1778562609010,37.41,81196.63,0.0,-0.94431,5e-05,6.94887]
[1778562611988,37.41,81196.67,0.0,-0.9443,5e-05,6.94964]
[1778562612057,37.41,81196.67,0.0,-0.9443,5e-05,6.94964]
[1778562615052,37.42,81194.35,0.0,-0.9444,5e-05,6.93947]
[1778562620087,37.42,81196.58,0.0,-0.94428,5e-05,6.95178]
[1778562626129,37.42,81196.27,0.0,-0.94428,5e-05,6.95188]
[1778562632171,37.43,81196.33,0.0,-0.94429,5e-05,6.94968]
[1778562638214,37.43,81196.35,0.0,-0.94427,5e-05,6.95137]
[1778562643249,37.43,81195.93,0.0,-0.94428,5e-05,6.95064]
[1778562651305,37.44,81196.01,0.0,-0.94425,5e-05,6.95312]
[1778562656340,37.44,81195.57,0.0,-0.94426,5e-05,6.95252]
[1778562661375,37.44,81195.73,0.0,-0.94424,5e-05,6.95459]
[1778562667417,37.45,81196.98,0.0,-0.94416,5e-05,6.96219]
[1778562672454,37.45,81197.51,0.0,-0.94412,5e-05,6.96601]
[1778562678495,37.45,81196.45,0.0,-0.94416,5e-05,6.96228]
[1778562684537,37.45,81195.58,0.0,-0.94419,5e-05,6.95951]
[1778562687498,37.45,81194.08,0.0,-0.94426,5e-05,6.95272]
[1778562687558,37.45,81194.08,0.0,-0.94426,5e-05,6.95272]
[1778562694607,37.46,81193.59,0.0,-0.94429,5e-05,6.9484]
[1778562704677,37.47,81192.93,0.0,-0.94429,5e-05,6.94815]
[1778562708171,37.47,81193.42,0.0,-0.94426,5e-05,6.95116]
[1778562708309,37.47,81193.42,0.0,-0.94426,5e-05,6.95116]
[1778562714747,37.47,81193.47,0.0,-0.94423,5e-05,6.9539]
[1778562716629,37.47,81192.86,0.0,-0.94426,5e-05,6.95126]
[1778562716809,37.47,81193.05,0.0,-0.94425,5e-05,6.95251]
[1778562723470,37.48,81192.03,0.0,-0.94428,5e-05,6.94918]
[1778562723558,37.48,81192.03,0.0,-0.94428,5e-05,6.94918]
[1778562728035,37.48,81192.16,0.0,-0.94426,5e-05,6.95141]
[1778562728061,37.48,81192.16,0.0,-0.94426,5e-05,6.95141]
[1778562734073,37.48,81192.76,0.0,-0.94422,5e-05,6.95464]
[1778562734308,37.48,81192.76,0.0,-0.94422,5e-05,6.95464]
[1778562739922,37.49,81194.33,0.0,-0.94411,5e-05,6.96575]
[1778562741115,37.49,81194.33,0.0,-0.94411,5e-05,6.96575]
[1778562742812,37.49,81193.54,0.0,-0.94415,5e-05,6.96218]
[1778562752009,37.49,81192.43,0.0,-0.9442,5e-05,6.9556]
[1778562757044,37.5,81192.48,0.0,-0.94419,5e-05,6.95718]
[1778562760817,37.5,81191.39,0.0,-0.94423,5e-05,6.95269]
[1778562767114,37.5,81189.88,0.0,-0.94428,5e-05,6.94722]
[1778562775170,37.51,81184.88,0.0,-0.9445,5e-05,6.92518]
[1778562777531,37.51,81184.07,0.0,-0.94454,5e-05,6.92155]
[1778562777565,37.51,81184.07,0.0,-0.94454,5e-05,6.92155]
[1778562783453,37.51,81183.9,0.0,-0.94453,5e-05,6.9225]
[1778562786425,37.51,81183.13,0.0,-0.94456,5e-05,6.91962]
[1778562786562,37.51,81183.13,0.0,-0.94456,5e-05,6.91962]
[1778562786643,37.52,81180.47,0.0,-0.94468,5e-05,6.90733]
[1778562789268,37.52,81178.38,0.0,-0.94478,5e-05,6.89784]
[1778562794303,37.52,81179.64,0.0,-0.9447,5e-05,6.90548]
[1778562796387,37.52,81179.64,0.0,-0.9447,5e-05,6.90548]
[1778562796561,37.52,81179.64,0.0,-0.9447,5e-05,6.90548]
[1778562806387,37.53,81179.93,0.0,-0.94465,5e-05,6.91036]
[1778562811422,37.53,81180.03,0.0,-0.94466,5e-05,6.90816]
[1778562812998,37.53,81180.12,0.0,-0.94465,5e-05,6.90887]
[1778562815929,37.53,81181.73,0.0,-0.94457,5e-05,6.91721]
[1778562816064,37.53,81181.73,0.0,-0.94457,5e-05,6.91721]
[1778562822499,37.54,81183.53,0.0,-0.94446,5e-05,6.92824]
[1778562825117,37.54,81183.56,0.0,-0.94446,5e-05,6.92863]
[1778562825314,37.54,81183.56,0.0,-0.94446,5e-05,6.92863]
[1778562829548,37.54,81186.55,0.0,-0.9443,5e-05,6.94453]
[1778562831902,37.54,81187.67,0.0,-0.94424,5e-05,6.95018]
[1778562832062,37.54,81188.79,0.0,-0.94418,5e-05,6.95583]
[1778562835695,37.54,81189.35,0.0,-0.94415,5e-05,6.95895]
[1778562839618,37.54,81186.42,0.0,-0.94428,5e-05,6.94597]
[1778562841700,37.54,81186.41,0.0,-0.94428,5e-05,6.94616]
[1778562841811,37.54,81186.41,0.0,-0.94428,5e-05,6.94616]
[1778562847674,37.55,81186.91,0.0,-0.94424,5e-05,6.95034]
[1778562852743,37.55,81186.85,0.0,-0.94423,5e-05,6.95135]
[1778562857778,37.55,81186.82,0.0,-0.94422,5e-05,6.95255]
[1778562864827,37.56,81186.41,0.0,-0.94422,5e-05,6.9525]
[1778562865225,37.56,81186.41,0.0,-0.94422,5e-05,6.9525]
[1778562865311,37.56,81186.41,0.0,-0.94422,5e-05,6.9525]
[1778562874897,37.56,81186.44,0.0,-0.94422,5e-05,6.95121]
[1778562881946,37.57,81187.67,0.0,-0.94414,5e-05,6.95903]
[1778562883960,37.57,81190.04,0.0,-0.94402,5e-05,6.97105]
[1778562885318,37.57,81190.04,0.0,-0.94402,5e-05,6.97105]
[1778562885559,37.57,81190.04,0.0,-0.94402,5e-05,6.97105]
[1778562886982,37.57,81195.96,0.0,-0.94372,5e-05,7.00057]
[1778562887988,37.57,81199.43,0.0,-0.94355,5e-05,7.01767]
[1778562889509,37.57,81199.43,0.0,-0.94355,5e-05,7.01767]
[1778562889561,37.57,81199.43,0.0,-0.94355,5e-05,7.01767]
[1778562893023,37.57,81201.93,0.0,-0.94342,5e-05,7.03063]
[1778562896044,37.57,81206.11,0.0,-0.94321,5e-05,7.05146]
[1778562897892,37.57,81206.11,0.0,-0.94321,5e-05,7.05146]
[1778562898060,37.57,81206.53,0.0,-0.94319,5e-05,7.05361]
[1778562904443,37.57,81208.07,0.0,-0.94311,5e-05,7.06164]
[1778562904569,37.57,81208.07,0.0,-0.94311,5e-05,7.06164]
[1778562905107,37.57,81210.5,0.0,-0.94299,5e-05,7.07368]
[1778562910143,37.57,81211.33,0.0,-0.94295,5e-05,7.07797]
[1778562917192,37.58,81211.46,0.0,-0.94294,5e-05,7.07889]
[1778562920305,37.58,81212.75,0.0,-0.94287,5e-05,7.08528]
[1778562920560,37.58,81212.75,0.0,-0.94287,5e-05,7.08528]
[1778562926255,37.58,81213.44,0.0,-0.94284,5e-05,7.08884]
[1778562934260,37.58,81213.51,0.0,-0.94283,5e-05,7.08925]
[1778562934311,37.58,81213.51,0.0,-0.94283,5e-05,7.08925]
[1778562939346,37.58,81217.12,0.0,-0.94268,5e-05,7.10341]
[1778562940353,37.58,81220.81,0.0,-0.9425,5e-05,7.1215]
[1778562941360,37.58,81223.83,0.0,-0.94235,5e-05,7.13602]
[1778562942650,37.58,81223.83,0.0,-0.94235,5e-05,7.13602]
[1778562942811,37.58,81223.83,0.0,-0.94235,5e-05,7.13602]
[1778562949419,37.57,81224.13,0.0,-0.94238,5e-05,7.13311]
[1778562954454,37.56,81224.35,0.0,-0.94239,5e-05,7.13255]
[1778562957326,37.56,81224.31,0.0,-0.94239,5e-05,7.1323]
[1778562957558,37.56,81224.31,0.0,-0.94239,5e-05,7.1323]
[1778562957606,37.56,81224.28,0.0,-0.94239,5e-05,7.13201]
[1778562960467,37.56,81224.24,0.0,-0.94239,5e-05,7.13176]
[1778562960563,37.56,81224.24,0.0,-0.94239,5e-05,7.13176]
[1778562961505,37.56,81221.5,0.0,-0.94253,5e-05,7.11818]
[1778562966541,37.56,81221.82,0.0,-0.94252,5e-05,7.11962]
[1778562970569,37.56,81223.26,0.0,-0.94245,5e-05,7.12661]
[1778562971872,37.56,81223.26,0.0,-0.94245,5e-05,7.12661]
[1778562972811,37.56,81222.75,0.0,-0.94247,5e-05,7.12403]
[1778562972845,37.56,81222.73,0.0,-0.94247,5e-05,7.1239]
[1778562974489,37.56,81222.73,0.0,-0.94247,5e-05,7.1239]
[1778562974560,37.56,81222.73,0.0,-0.94247,5e-05,7.1239]
[1778562979632,37.56,81220.46,0.0,-0.94259,5e-05,7.11256]
[1778562983464,37.56,81220.81,0.0,-0.94257,5e-05,7.11423]
[1778562983559,37.56,81220.81,0.0,-0.94257,5e-05,7.11423]
[1778562984671,37.56,81220.62,0.0,-0.94258,5e-05,7.11327]
[1778562984808,37.56,81220.62,0.0,-0.94258,5e-05,7.11327]
[1778562984909,37.56,81220.62,0.0,-0.94258,5e-05,7.11325]
[1778562986682,37.56,81216.55,0.0,-0.94278,5e-05,7.09322]
[1778562987732,37.56,81216.55,0.0,-0.94278,5e-05,7.09322]
[1778562987817,37.56,81216.55,0.0,-0.94278,5e-05,7.09322]
[1778562994737,37.56,81216.09,0.0,-0.94283,5e-05,7.08691]
[1778562997269,37.56,81216.37,0.0,-0.94282,5e-05,7.08831]
[1778562997310,37.56,81216.37,0.0,-0.94282,5e-05,7.08831]
[1778562998323,37.56,81216.34,0.0,-0.94282,5e-05,7.08817]
[1778562998558,37.56,81216.34,0.0,-0.94282,5e-05,7.08817]
[1778562998659,37.56,81216.34,0.0,-0.94282,5e-05,7.08818]
[1778563004541,37.56,81215.87,0.0,-0.94285,5e-05,7.0859]
[1778563004561,37.56,81215.87,0.0,-0.94285,5e-05,7.0859]
[1778563009842,37.56,81215.8,0.0,-0.94285,5e-05,7.08562]
[1778563014170,37.56,81215.83,0.0,-0.94285,5e-05,7.08582]
[1778563014310,37.56,81215.83,0.0,-0.94285,5e-05,7.08582]
[1778563015397,37.56,81215.91,0.0,-0.94284,5e-05,7.08623]
[1778563015564,37.56,81215.91,0.0,-0.94284,5e-05,7.08623]
[1778563015884,37.56,81215.74,0.0,-0.94285,5e-05,7.08541]
[1778563020919,37.56,81215.98,0.0,-0.94284,5e-05,7.08666]
[1778563024552,37.56,81215.19,0.0,-0.94288,5e-05,7.08284]
[1778563024560,37.56,81215.19,0.0,-0.94288,5e-05,7.08284]
[1778563030989,37.56,81215.92,0.0,-0.94284,5e-05,7.08658]
[1778563032506,37.56,81215.92,0.0,-0.94284,5e-05,7.08658]
[1778563032562,37.56,81215.92,0.0,-0.94284,5e-05,7.08658]
[1778563033676,37.56,81215.92,0.0,-0.94284,5e-05,7.0866]
[1778563033809,37.56,81215.92,0.0,-0.94284,5e-05,7.0866]
[1778563033876,37.56,81215.92,0.0,-0.94284,5e-05,7.08664]
[1778563039045,37.56,81215.44,0.0,-0.94286,5e-05,7.08438]
[1778563045087,37.56,81215.36,0.0,-0.94286,5e-05,7.08414]
[1778563050506,37.56,81215.93,0.0,-0.94283,5e-05,7.08703]
[1778563050561,37.56,81215.93,0.0,-0.94283,5e-05,7.08703]
[1778563056164,37.56,81218.25,0.0,-0.94275,5e-05,7.09388]
[1778563061199,37.56,81218.65,0.0,-0.94273,5e-05,7.09583]
[1778563063151,37.56,81218.65,0.0,-0.94273,5e-05,7.09583]
[1778563063312,37.56,81218.65,0.0,-0.94273,5e-05,7.09583]
[1778563064201,37.56,81218.69,0.0,-0.94273,5e-05,7.09602]
[1778563064309,37.56,81218.69,0.0,-0.94273,5e-05,7.09602]
[1778563064358,37.56,81218.35,0.0,-0.94275,5e-05,7.09435]
[1778563070265,37.56,81218.62,0.0,-0.94274,5e-05,7.09564]
[1778563076307,37.56,81218.8,0.0,-0.94273,5e-05,7.09646]
[1778563078131,37.56,81218.8,0.0,-0.94273,5e-05,7.09646]
[1778563078317,37.56,81218.8,0.0,-0.94273,5e-05,7.09646]
[1778563083356,37.56,81217.09,0.0,-0.94281,5e-05,7.08801]
[1778563085123,37.56,81217.09,0.0,-0.94281,5e-05,7.08801]
[1778563085311,37.56,81216.43,0.0,-0.94285,5e-05,7.08477]
[1778563085890,37.56,81216.43,0.0,-0.94285,5e-05,7.08477]
[1778563086061,37.56,81216.43,0.0,-0.94285,5e-05,7.08477]
[1778563085991,37.56,81216.21,0.0,-0.94286,5e-05,7.08371]
[1778563091412,37.56,81218.8,0.0,-0.94273,5e-05,7.0964]
[1778563093909,37.56,81219.59,0.0,-0.94269,5e-05,7.10027]
[1778563094072,37.56,81219.59,0.0,-0.94269,5e-05,7.10027]
[1778563099468,37.56,81223.93,0.0,-0.94248,5e-05,7.12132]
[1778563100731,37.56,81223.93,0.0,-0.94248,5e-05,7.12132]
[1778563100811,37.56,81223.93,0.0,-0.94248,5e-05,7.12132]
[1778563101774,37.56,81223.89,0.0,-0.94248,5e-05,7.12103]
[1778563101811,37.56,81223.89,0.0,-0.94248,5e-05,7.12103]
[1778563101875,37.56,81224.09,0.0,-0.94247,5e-05,7.12197]
[1778563107525,37.56,81224.13,0.0,-0.94247,5e-05,7.12193]
[1778563112559,37.56,81224.3,0.0,-0.9425,5e-05,7.11842]
[1778563118601,37.56,81224.18,0.0,-0.9425,5e-05,7.11762]
[1778563123636,37.56,81224.28,0.0,-0.9425,5e-05,7.11795]
[1778563125650,37.56,81227.76,0.0,-0.94233,5e-05,7.13503]
[1778563126873,37.56,81227.76,0.0,-0.94233,5e-05,7.13503]
[1778563127059,37.56,81227.76,0.0,-0.94233,5e-05,7.13503]
[1778563127069,37.56,81236.07,0.0,-0.94191,5e-05,7.17597]
[1778563133707,37.56,81235.98,0.0,-0.94193,5e-05,7.17481]
[1778563135721,37.56,81240.7,0.0,-0.94169,5e-05,7.19794]
[1778563137278,37.56,81240.79,0.0,-0.94169,5e-05,7.19828]
[1778563137309,37.56,81240.79,0.0,-0.94169,5e-05,7.19828]
[1778563138935,37.56,81240.59,0.0,-0.9417,5e-05,7.19714]
[1778563139059,37.56,81240.59,0.0,-0.9417,5e-05,7.19714]
[1778563139084,37.56,81240.63,0.0,-0.9417,5e-05,7.19705]
[1778563144784,37.55,81240.41,0.0,-0.94172,5e-05,7.19517]
[1778563145518,37.55,81240.41,0.0,-0.94172,5e-05,7.19517]
[1778563145558,37.55,81240.41,0.0,-0.94172,5e-05,7.19517]
[1778563150829,37.55,81239.61,0.0,-0.94177,5e-05,7.1905]
[1778563155864,37.55,81239.97,0.0,-0.94175,5e-05,7.19175]
[1778563160899,37.55,81240.32,0.0,-0.94174,5e-05,7.19297]
[1778563165934,37.55,81241.4,0.0,-0.94169,5e-05,7.19782]
[1778563166964,37.55,81241.4,0.0,-0.94169,5e-05,7.19782]
[1778563167060,37.55,81241.4,0.0,-0.94169,5e-05,7.19782]
[1778563168706,37.55,81241.1,0.0,-0.94171,5e-05,7.19613]
[1778563168813,37.55,81241.1,0.0,-0.94171,5e-05,7.19613]
[1778563168955,37.55,81240.42,0.0,-0.94175,5e-05,7.19266]
[1778563171822,37.55,81243.31,0.0,-0.9416,5e-05,7.20679]
[1778563172064,37.55,81243.31,0.0,-0.9416,5e-05,7.20679]
[1778563172108,37.55,81249.92,0.0,-0.94131,5e-05,7.2343]
[1778563177130,37.54,81249.73,0.0,-0.94137,5e-05,7.2288]
[1778563179044,37.53,81249.84,0.0,-0.94141,5e-05,7.22518]
[1778563179061,37.53,81249.84,0.0,-0.94141,5e-05,7.22518]
[1778563180881,37.53,81250.3,0.0,-0.94139,5e-05,7.2272]
[1778563181058,37.53,81250.3,0.0,-0.94139,5e-05,7.2272]
[1778563181075,37.53,81250.46,0.0,-0.94138,5e-05,7.22787]
[1778563186076,37.53,81250.94,0.0,-0.94136,5e-05,7.22961]
[1778563188549,37.53,81250.87,0.0,-0.94137,5e-05,7.22914]
[1778563188557,37.53,81250.87,0.0,-0.94137,5e-05,7.22914]
[1778563191617,37.53,81250.46,0.0,-0.94139,5e-05,7.22662]
[1778563192118,37.52,81218.86,0.0,-0.94297,5e-05,7.07042]
[1778563193125,37.53,81211.16,0.0,-0.94335,5e-05,7.03283]
[1778563195194,37.53,81211.12,0.0,-0.94335,5e-05,7.03282]
[1778563201181,37.53,81211.93,0.0,-0.9433,5e-05,7.03799]
[1778563202188,37.53,81218.65,0.0,-0.94296,5e-05,7.07108]
[1778563203195,37.53,81227.51,0.0,-0.94252,5e-05,7.11474]
[1778563204202,37.53,81231.48,0.0,-0.94233,5e-05,7.13434]
[1778563205913,37.53,81232.49,0.0,-0.94228,5e-05,7.13933]
[1778563206059,37.53,81232.49,0.0,-0.94228,5e-05,7.13933]
[1778563208230,37.53,81227.29,0.0,-0.94253,5e-05,7.1137]
[1778563209454,37.53,81226.49,0.0,-0.94257,5e-05,7.1098]
[1778563209564,37.53,81226.49,0.0,-0.94257,5e-05,7.1098]
[1778563210244,37.53,81225.62,0.0,-0.94262,5e-05,7.10555]
[1778563215279,37.53,81226.06,0.0,-0.94259,5e-05,7.10792]
[1778563215607,37.53,81226.06,0.0,-0.94259,5e-05,7.10792]
[1778563215809,37.53,81226.06,0.0,-0.94259,5e-05,7.10792]
[1778563221321,37.53,81228.63,0.0,-0.94246,5e-05,7.12071]
[1778563227067,37.53,81228.6,0.0,-0.94246,5e-05,7.12058]
[1778563227111,37.53,81233.13,0.0,-0.94224,5e-05,7.14291]
[1778563227363,37.53,81239.43,0.0,-0.94192,5e-05,7.17406]
[1778563230410,37.53,81241.8,0.0,-0.94181,5e-05,7.18563]
[1778563230557,37.53,81241.8,0.0,-0.94181,5e-05,7.18563]
[1778563230613,37.53,81242.13,0.0,-0.94179,5e-05,7.18717]
[1778563232367,37.53,81238.38,0.0,-0.94201,5e-05,7.16436]
[1778563232558,37.53,81238.38,0.0,-0.94201,5e-05,7.16436]
[1778563235681,37.53,81241.02,0.0,-0.94188,5e-05,7.17727]
[1778563235813,37.53,81241.02,0.0,-0.94188,5e-05,7.17727]
[1778563235886,37.53,81241.37,0.0,-0.94186,5e-05,7.17893]
[1778563239595,37.53,81241.3,0.0,-0.94187,5e-05,7.17834]
[1778563239807,37.53,81241.3,0.0,-0.94187,5e-05,7.17834]
[1778563245501,37.53,81239.74,0.0,-0.94195,5e-05,7.17014]
[1778563247677,37.53,81239.72,0.0,-0.94195,5e-05,7.16998]
[1778563247816,37.53,81239.72,0.0,-0.94195,5e-05,7.16998]
[1778563247851,37.53,81241.02,0.0,-0.94189,5e-05,7.17636]
[1778563254564,37.53,81240.84,0.0,-0.9419,5e-05,7.17503]
[1778563259310,37.53,81240.82,0.0,-0.94191,5e-05,7.17476]
[1778563260645,37.53,81237.74,0.0,-0.94206,5e-05,7.15941]
[1778563260746,37.53,81230.27,0.0,-0.94243,5e-05,7.1225]
[1778563261613,37.53,81224.4,0.0,-0.94273,5e-05,7.09363]
[1778563262844,37.53,81224.4,0.0,-0.94273,5e-05,7.09363]
[1778563263059,37.53,81224.4,0.0,-0.94273,5e-05,7.09363]
[1778563263161,37.53,81222.8,0.0,-0.9428,5e-05,7.08592]
[1778563269669,37.53,81222.77,0.0,-0.9428,5e-05,7.08623]
[1778563275193,37.53,81222.05,0.0,-0.94283,5e-05,7.0829]
[1778563275310,37.53,81222.05,0.0,-0.94283,5e-05,7.0829]
[1778563281753,37.53,81221.39,0.0,-0.94286,5e-05,7.08023]
[1778563285210,37.53,81221.39,0.0,-0.94286,5e-05,7.08023]
[1778563285309,37.53,81221.39,0.0,-0.94286,5e-05,7.08023]
[1778563285308,37.53,81221.42,0.0,-0.94286,5e-05,7.08063]
[1778563285500,37.53,81221.42,0.0,-0.94286,5e-05,7.08063]
[1778563285558,37.53,81221.42,0.0,-0.94286,5e-05,7.08063]
[1778563292830,37.53,81221.84,0.0,-0.94286,5e-05,7.07895]
[1778563296071,37.53,81221.84,0.0,-0.94286,5e-05,7.07895]
[1778563296170,37.53,81221.84,0.0,-0.94286,5e-05,7.07895]
[1778563296310,37.53,81221.84,0.0,-0.94286,5e-05,7.07895]
[1778563296221,37.53,81221.51,0.0,-0.94288,5e-05,7.07754]
[1778563301893,37.53,81222.95,0.0,-0.9428,5e-05,7.08487]
[1778563304060,37.53,81224.99,0.0,-0.9427,5e-05,7.09494]
[1778563304213,37.53,81224.99,0.0,-0.9427,5e-05,7.09494]
[1778563304309,37.53,81224.99,0.0,-0.9427,5e-05,7.09494]
[1778563304382,37.53,81228.19,0.0,-0.94254,5e-05,7.11074]
[1778563311963,37.53,81230.55,0.0,-0.94243,5e-05,7.12222]
[1778563314035,37.53,81230.51,0.0,-0.94243,5e-05,7.12202]
[1778563314063,37.53,81230.51,0.0,-0.94243,5e-05,7.12202]
[1778563314139,37.53,81230.51,0.0,-0.94243,5e-05,7.12202]
[1778563314312,37.53,81230.51,0.0,-0.94243,5e-05,7.12202]
[1778563314189,37.53,81230.54,0.0,-0.94243,5e-05,7.12212]
[1778563321027,37.53,81232.01,0.0,-0.94236,5e-05,7.12922]
[1778563323867,37.53,81234.3,0.0,-0.94224,5e-05,7.14043]
[1778563324015,37.53,81234.3,0.0,-0.94224,5e-05,7.14043]
[1778563324060,37.53,81234.3,0.0,-0.94224,5e-05,7.14043]
[1778563324104,37.53,81234.06,0.0,-0.94225,5e-05,7.13919]
[1778563330090,37.53,81234.56,0.0,-0.94223,5e-05,7.14138]
[1778563331464,37.53,81234.4,0.0,-0.94224,5e-05,7.14054]
[1778563331525,37.53,81234.4,0.0,-0.94224,5e-05,7.14054]
[1778563331559,37.53,81234.4,0.0,-0.94224,5e-05,7.14054]
[1778563332104,37.53,81233.97,0.0,-0.94226,5e-05,7.13837]
[1778563337139,37.53,81234.36,0.0,-0.94225,5e-05,7.14009]
[1778563342174,37.53,81235.35,0.0,-0.9422,5e-05,7.14476]
[1778563346587,37.53,81233.69,0.0,-0.94228,5e-05,7.13641]
[1778563346633,37.53,81233.69,0.0,-0.94228,5e-05,7.13641]
[1778563346811,37.53,81233.69,0.0,-0.94228,5e-05,7.13641]
[1778563347209,37.53,81233.92,0.0,-0.94227,5e-05,7.13751]
[1778563352244,37.53,81232.09,0.0,-0.94239,5e-05,7.12425]
[1778563357279,37.53,81232.78,0.0,-0.94236,5e-05,7.12759]
[1778563359447,37.53,81232.73,0.0,-0.94236,5e-05,7.12731]
[1778563359557,37.53,81232.73,0.0,-0.94236,5e-05,7.12731]
[1778563359656,37.53,81232.73,0.0,-0.94236,5e-05,7.12731]
[1778563359809,37.53,81232.73,0.0,-0.94236,5e-05,7.12731]
[1778563361307,37.53,81232.74,0.0,-0.94236,5e-05,7.12732]
[1778563366342,37.53,81234.19,0.0,-0.94229,5e-05,7.13434]
[1778563370265,37.53,81233.71,0.0,-0.94232,5e-05,7.13191]
[1778563370310,37.53,81233.71,0.0,-0.94232,5e-05,7.13191]
[1778563370321,37.53,81233.71,0.0,-0.94232,5e-05,7.13186]
[1778563370453,37.53,81233.71,0.0,-0.94232,5e-05,7.13186]
[1778563370561,37.53,81233.71,0.0,-0.94232,5e-05,7.13186]
[1778563380441,37.53,81233.41,0.0,-0.94233,5e-05,7.13012]
[1778563384058,37.53,81232.61,0.0,-0.94238,5e-05,7.12612]
[1778563384127,37.53,81232.61,0.0,-0.94238,5e-05,7.12612]
[1778563384311,37.53,81232.61,0.0,-0.94238,5e-05,7.12612]
[1778563384373,37.53,81232.61,0.0,-0.94238,5e-05,7.12611]
[1778563389504,37.53,81232.81,0.0,-0.94237,5e-05,7.127]
[1778563393290,37.53,81232.77,0.0,-0.94237,5e-05,7.12677]
[1778563393309,37.53,81232.77,0.0,-0.94237,5e-05,7.12677]
[1778563393411,37.53,81232.77,0.0,-0.94237,5e-05,7.12677]
[1778563393391,37.53,81232.94,0.0,-0.94236,5e-05,7.12757]
[1778563393562,37.53,81232.94,0.0,-0.94236,5e-05,7.12757]
[1778563398567,37.53,81235.99,0.0,-0.94221,5e-05,7.14251]
[1778563399809,37.53,81235.99,0.0,-0.94221,5e-05,7.14251]
[1778563399958,37.53,81235.99,0.0,-0.94221,5e-05,7.14251]
[1778563400058,37.53,81235.99,0.0,-0.94221,5e-05,7.14251]
[1778563400160,37.52,81236.65,0.0,-0.94218,5e-05,7.14567]
[1778563407630,37.52,81238.7,0.0,-0.94208,5e-05,7.15537]
[1778563412354,37.52,81238.7,0.0,-0.94208,5e-05,7.15537]
[1778563412413,37.52,81238.7,0.0,-0.94208,5e-05,7.15537]
[1778563412455,37.52,81238.7,0.0,-0.94211,5e-05,7.1509]
[1778563412560,37.52,81238.7,0.0,-0.94211,5e-05,7.1509]
[1778563412665,37.52,81238.58,0.0,-0.94212,5e-05,7.1503]
[1778563417700,37.52,81238.48,0.0,-0.94213,5e-05,7.14954]
[1778563422735,37.52,81237.81,0.0,-0.94216,5e-05,7.14602]
[1778563427654,37.52,81238.08,0.0,-0.94215,5e-05,7.14722]
[1778563427708,37.52,81238.08,0.0,-0.94215,5e-05,7.14722]
[1778563427811,37.52,81238.08,0.0,-0.94215,5e-05,7.14722]
[1778563427912,37.52,81238.08,0.0,-0.94215,5e-05,7.14719]
[1778563434819,37.52,81235.34,0.0,-0.94229,5e-05,7.13345]
[1778563440809,37.52,81236.91,0.0,-0.94221,5e-05,7.14107]
[1778563440976,37.52,81236.91,0.0,-0.94221,5e-05,7.14107]
[1778563441061,37.52,81236.91,0.0,-0.94221,5e-05,7.14107]
[1778563441077,37.52,81236.93,0.0,-0.94221,5e-05,7.14113]
[1778563448917,37.52,81235.65,0.0,-0.94228,5e-05,7.13441]
[1778563450566,37.52,81235.5,0.0,-0.94229,5e-05,7.13363]
[1778563450808,37.52,81235.5,0.0,-0.94229,5e-05,7.13363]
[1778563450832,37.52,81235.5,0.0,-0.94229,5e-05,7.13363]
[1778563451062,37.52,81235.5,0.0,-0.94229,5e-05,7.13363]
[1778563451098,37.52,81235.74,0.0,-0.94228,5e-05,7.13476]
[1778563456977,37.52,81235.42,0.0,-0.9423,5e-05,7.13286]
[1778563462011,37.52,81235.44,0.0,-0.9423,5e-05,7.13267]
[1778563464178,37.52,81233.05,0.0,-0.94242,5e-05,7.12082]
[1778563464309,37.52,81233.05,0.0,-0.94242,5e-05,7.12082]
[1778563464472,37.52,81233.05,0.0,-0.94242,5e-05,7.12082]
[1778563464495,37.52,81230.0,0.0,-0.94257,5e-05,7.10568]
[1778563464559,37.52,81230.0,0.0,-0.94257,5e-05,7.10568]
[1778563470068,37.52,81230.12,0.0,-0.94257,5e-05,7.10615]
[1778563473910,37.52,81230.7,0.0,-0.94257,5e-05,7.10479]
[1778563474063,37.52,81230.7,0.0,-0.94257,5e-05,7.10479]
[1778563474144,37.52,81230.7,0.0,-0.94257,5e-05,7.10479]
[1778563474310,37.52,81230.7,0.0,-0.94257,5e-05,7.10479]
[1778563474412,37.52,81230.72,0.0,-0.94257,5e-05,7.10483]
[1778563481145,37.52,81230.63,0.0,-0.94258,5e-05,7.10416]
[1778563482268,37.52,81230.63,0.0,-0.94258,5e-05,7.10416]
[1778563482308,37.52,81230.63,0.0,-0.94258,5e-05,7.10416]
[1778563482552,37.52,81230.63,0.0,-0.94258,5e-05,7.10416]
[1778563482561,37.52,81230.63,0.0,-0.94258,5e-05,7.10416]
[1778563482367,37.52,81230.63,0.0,-0.94258,5e-05,7.10409]
[1778563488194,37.52,81230.63,0.0,-0.94258,5e-05,7.1039]
[1778563494236,37.52,81230.56,0.0,-0.94258,5e-05,7.10329]
[1778563498813,37.52,81229.79,0.0,-0.94262,5e-05,7.0993]
[1778563499063,37.52,81229.79,0.0,-0.94262,5e-05,7.0993]
[1778563499066,37.52,81229.79,0.0,-0.94262,5e-05,7.0993]
[1778563499314,37.52,81229.79,0.0,-0.94262,5e-05,7.0993]
[1778563499413,37.52,81229.61,0.0,-0.94263,5e-05,7.09836]
[1778563505313,37.52,81229.61,0.0,-0.94264,5e-05,7.09804]
[1778563508546,37.52,81229.58,0.0,-0.94264,5e-05,7.09777]
[1778563508558,37.52,81229.58,0.0,-0.94264,5e-05,7.09777]
[1778563508851,37.51,81229.02,0.0,-0.94267,5e-05,7.09495]
[1778563509062,37.51,81229.02,0.0,-0.94267,5e-05,7.09495]
[1778563509342,37.51,81228.63,0.0,-0.94269,5e-05,7.09298]
[1778563516392,37.51,81228.58,0.0,-0.94269,5e-05,7.09232]
[1778563517926,37.51,81228.77,0.0,-0.94269,5e-05,7.09319]
[1778563518060,37.51,81228.77,0.0,-0.94269,5e-05,7.09319]
[1778563518194,37.51,81228.77,0.0,-0.94269,5e-05,7.09319]
[1778563518312,37.51,81228.77,0.0,-0.94269,5e-05,7.09319]
[1778563518413,37.51,81228.77,0.0,-0.94269,5e-05,7.09313]
[1778563523441,37.51,81229.23,0.0,-0.94267,5e-05,7.09506]
[1778563528672,37.51,81227.37,0.0,-0.94276,5e-05,7.08569]
[1778563528812,37.51,81227.37,0.0,-0.94276,5e-05,7.08569]
[1778563530018,37.51,81227.37,0.0,-0.94276,5e-05,7.08558]
[1778563530066,37.51,81227.37,0.0,-0.94276,5e-05,7.08558]
[1778563530490,37.51,81227.25,0.0,-0.94277,5e-05,7.08488]
[1778563537540,37.51,81227.37,0.0,-0.9428,5e-05,7.08095]
[1778563542205,37.51,81228.94,0.0,-0.94272,5e-05,7.08843]
[1778563542309,37.51,81228.94,0.0,-0.94272,5e-05,7.08843]
[1778563547612,37.51,81229.34,0.0,-0.94271,5e-05,7.09001]
[1778563552647,37.51,81230.07,0.0,-0.94267,5e-05,7.09334]
[1778563557682,37.51,81229.97,0.0,-0.94268,5e-05,7.09266]
[1778563561321,37.51,81230.23,0.0,-0.94267,5e-05,7.09388]
[1778563561562,37.51,81230.23,0.0,-0.94267,5e-05,7.09388]
[1778563561409,37.51,81229.84,0.0,-0.94269,5e-05,7.09191]
[1778563561739,37.51,81229.84,0.0,-0.94269,5e-05,7.09191]
[1778563561810,37.51,81229.84,0.0,-0.94269,5e-05,7.09191]
[1778563561840,37.51,81230.33,0.0,-0.94266,5e-05,7.09432]
[1778563564065,37.51,81230.55,0.0,-0.94265,5e-05,7.09538]
[1778563564311,37.51,81230.55,0.0,-0.94265,5e-05,7.09538]
[1778563564406,37.51,81236.74,0.0,-0.94235,5e-05,7.12579]
[1778563564732,37.51,81243.33,0.0,-0.94202,5e-05,7.15836]
[1778563565977,37.51,81243.33,0.0,-0.94202,5e-05,7.15836]
[1778563566060,37.51,81243.33,0.0,-0.94202,5e-05,7.15836]
[1778563566367,37.51,81243.33,0.0,-0.94202,5e-05,7.15836]
[1778563566560,37.51,81243.33,0.0,-0.94202,5e-05,7.15836]
[1778563566468,37.51,81242.48,0.0,-0.94206,5e-05,7.1539]
[1778563572789,37.51,81242.75,0.0,-0.94206,5e-05,7.15443]
[1778563574698,37.51,81243.57,0.0,-0.94202,5e-05,7.15836]
[1778563574809,37.51,81243.57,0.0,-0.94202,5e-05,7.15836]
[1778563575632,37.51,81243.57,0.0,-0.94202,5e-05,7.15836]
[1778563574910,37.51,81243.95,0.0,-0.942,5e-05,7.1601]
[1778563575814,37.51,81243.95,0.0,-0.942,5e-05,7.1601]
[1778563584873,37.5,81252.06,0.0,-0.94161,5e-05,7.1987]
[1778563586645,37.5,81252.06,0.0,-0.94161,5e-05,7.1987]
[1778563586809,37.5,81252.35,0.0,-0.9416,5e-05,7.19993]
[1778563586959,37.5,81252.35,0.0,-0.9416,5e-05,7.19993]
[1778563587059,37.5,81252.35,0.0,-0.9416,5e-05,7.19993]
[1778563587160,37.5,81252.53,0.0,-0.94159,5e-05,7.20061]
[1778563587898,37.5,81258.14,0.0,-0.94131,5e-05,7.22829]
[1778563588905,37.5,81262.38,0.0,-0.9411,5e-05,7.24916]
[1778563593940,37.5,81263.02,0.0,-0.94111,5e-05,7.24678]
[1778563598164,37.5,81261.69,0.0,-0.94118,5e-05,7.23934]
[1778563598309,37.5,81261.69,0.0,-0.94118,5e-05,7.23934]
[1778563598382,37.49,81261.53,0.0,-0.9412,5e-05,7.23804]
[1778563599206,37.49,81261.53,0.0,-0.9412,5e-05,7.23804]
[1778563599310,37.49,81261.53,0.0,-0.9412,5e-05,7.23804]
[1778563605593,37.49,81259.93,0.0,-0.94129,5e-05,7.22891]
[1778563605667,37.49,81259.95,0.0,-0.94129,5e-05,7.22859]
[1778563605808,37.49,81259.95,0.0,-0.94129,5e-05,7.22859]
[1778563606851,37.49,81259.95,0.0,-0.94129,5e-05,7.22859]
[1778563607058,37.49,81259.95,0.0,-0.94129,5e-05,7.22859]
[1778563607159,37.49,81259.95,0.0,-0.9413,5e-05,7.22838]
[1778563615092,37.49,81259.95,0.0,-0.94131,5e-05,7.22688]
[1778563621134,37.49,81260.53,0.0,-0.94129,5e-05,7.22878]
[1778563624111,37.49,81261.12,0.0,-0.94127,5e-05,7.23141]
[1778563624308,37.49,81261.12,0.0,-0.94127,5e-05,7.23141]
[1778563624473,37.49,81261.12,0.0,-0.94127,5e-05,7.23141]
[1778563624560,37.49,81261.12,0.0,-0.94127,5e-05,7.23141]
[1778563624626,37.48,81261.47,0.0,-0.94125,5e-05,7.23285]
[1778563630201,37.48,81262.17,0.0,-0.94122,5e-05,7.23552]
[1778563634892,37.48,81262.1,0.0,-0.94124,5e-05,7.2345]
[1778563635058,37.48,81262.1,0.0,-0.94124,5e-05,7.2345]
[1778563635606,37.48,81262.1,0.0,-0.94124,5e-05,7.2345]
[1778563635707,37.48,81262.1,0.0,-0.94124,5e-05,7.23416]
[1778563635809,37.48,81262.1,0.0,-0.94124,5e-05,7.23416]
[1778563645305,37.48,81262.35,0.0,-0.94124,5e-05,7.23384]
[1778563645971,37.48,81262.35,0.0,-0.94124,5e-05,7.23384]
[1778563646058,37.48,81262.35,0.0,-0.94124,5e-05,7.23384]
[1778563646625,37.48,81262.35,0.0,-0.94124,5e-05,7.23384]
[1778563646644,37.48,81263.37,0.0,-0.94119,5e-05,7.23857]
[1778563646810,37.48,81263.37,0.0,-0.94119,5e-05,7.23857]
[1778563656382,37.47,81262.22,0.0,-0.9413,5e-05,7.22691]
[1778563662424,37.47,81262.31,0.0,-0.94131,5e-05,7.22582]
[1778563667459,37.47,81262.44,0.0,-0.94132,5e-05,7.22562]
[1778563672494,37.47,81262.56,0.0,-0.94132,5e-05,7.22538]
[1778563674261,37.47,81260.51,0.0,-0.94142,5e-05,7.215]
[1778563674308,37.47,81260.51,0.0,-0.94142,5e-05,7.215]
[1778563674508,37.47,81261.16,0.0,-0.94139,5e-05,7.21808]
[1778563674868,37.47,81261.16,0.0,-0.94139,5e-05,7.21808]
[1778563675061,37.47,81261.16,0.0,-0.94139,5e-05,7.21808]
[1778563680751,37.46,81260.66,0.0,-0.94143,5e-05,7.2148]
[1778563680810,37.46,81260.66,0.0,-0.94143,5e-05,7.2148]
[1778563681557,37.46,81260.73,0.0,-0.94143,5e-05,7.21485]
[1778563686102,37.46,81261.28,0.0,-0.9414,5e-05,7.21696]
[1778563686592,37.46,81268.85,0.0,-0.94102,5e-05,7.25455]
[1778563689588,37.46,81268.08,0.0,-0.94107,5e-05,7.25028]
[1778563694243,37.46,81267.59,0.0,-0.9411,5e-05,7.2468]
[1778563694648,37.46,81267.91,0.0,-0.94109,5e-05,7.2482]
[1778563695059,37.46,81267.91,0.0,-0.94109,5e-05,7.2482]
[1778563695656,37.46,81267.2,0.0,-0.94112,5e-05,7.24446]
[1778563697566,37.46,81265.9,0.0,-0.94119,5e-05,7.23777]
[1778563697814,37.46,81266.24,0.0,-0.94118,5e-05,7.23929]
[1778563703711,37.46,81267.48,0.0,-0.94113,5e-05,7.24435]
[1778563705477,37.45,81266.78,0.0,-0.94116,5e-05,7.24067]
[1778563705558,37.45,81266.78,0.0,-0.94116,5e-05,7.24067]
[1778563716802,37.45,81266.9,0.0,-0.94121,5e-05,7.23496]
[1778563720114,37.45,81266.66,0.0,-0.94123,5e-05,7.23327]
[1778563720308,37.45,81266.66,0.0,-0.94123,5e-05,7.23327]
[1778563721814,37.45,81266.93,0.0,-0.94122,5e-05,7.23445]
[1778563721911,37.45,81266.93,0.0,-0.94122,5e-05,7.23429]
[1778563730740,37.45,81267.12,0.0,-0.94121,5e-05,7.23475]
[1778563730808,37.45,81267.12,0.0,-0.94121,5e-05,7.23475]
[1778563736039,37.44,81264.16,0.0,-0.94138,5e-05,7.21851]
[1778563736058,37.44,81264.16,0.0,-0.94138,5e-05,7.21851]
[1778563736774,37.44,81264.16,0.0,-0.94138,5e-05,7.21851]
[1778563736810,37.44,81264.16,0.0,-0.94138,5e-05,7.21851]
[1778563736942,37.44,81265.12,0.0,-0.94133,5e-05,7.22303]
[1778563741978,37.44,81265.68,0.0,-0.94131,5e-05,7.22512]
[1778563747014,37.44,81265.48,0.0,-0.94133,5e-05,7.22344]
[1778563753056,37.44,81265.16,0.0,-0.94135,5e-05,7.22106]
[1778563758091,37.44,81265.08,0.0,-0.94136,5e-05,7.22004]
[1778563759252,37.44,81265.08,0.0,-0.94136,5e-05,7.22004]
[1778563759307,37.44,81265.08,0.0,-0.94136,5e-05,7.22004]
[1778563766148,37.44,81265.21,0.0,-0.94137,5e-05,7.21972]
[1778563771183,37.43,81264.95,0.0,-0.94142,5e-05,7.21366]
[1778563772871,37.43,81265.5,0.0,-0.94139,5e-05,7.21629]
[1778563773058,37.43,81265.5,0.0,-0.94139,5e-05,7.21629]
[1778563774614,37.43,81265.32,0.0,-0.9414,5e-05,7.21527]
[1778563774809,37.43,81265.32,0.0,-0.9414,5e-05,7.21527]
[1778563774659,37.43,81265.32,0.0,-0.9414,5e-05,7.21505]
[1778563780246,37.43,81265.43,0.0,-0.9414,5e-05,7.21502]
[1778563783952,37.43,81264.87,0.0,-0.94144,5e-05,7.21188]
[1778563784058,37.43,81264.87,0.0,-0.94144,5e-05,7.21188]
[1778563790317,37.43,81264.34,0.0,-0.94147,5e-05,7.20846]
[1778563797366,37.43,81264.94,0.0,-0.94145,5e-05,7.21067]
[1778563803408,37.43,81265.41,0.0,-0.94143,5e-05,7.21232]
[1778563808444,37.43,81265.71,0.0,-0.94142,5e-05,7.21323]
[1778563811810,37.43,81267.5,0.0,-0.94133,5e-05,7.22179]
[1778563813479,37.42,81271.87,0.0,-0.94112,5e-05,7.24333]
[1778563814713,37.42,81271.87,0.0,-0.94112,5e-05,7.24333]
[1778563814809,37.42,81271.87,0.0,-0.94112,5e-05,7.24333]
[1778563814763,37.42,81272.34,0.0,-0.9411,5e-05,7.24535]
[1778563815493,37.42,81279.2,0.0,-0.94075,5e-05,7.27967]
[1778563816500,37.42,81283.37,0.0,-0.94054,5e-05,7.30017]
[1778563819493,37.42,81282.5,0.0,-0.94059,5e-05,7.29528]
[1778563819560,37.42,81282.5,0.0,-0.94059,5e-05,7.29528]
[1778563825563,37.42,81282.86,0.0,-0.94059,5e-05,7.29518]
[1778563830598,37.42,81285.43,0.0,-0.94047,5e-05,7.30656]
[1778563831647,37.42,81285.43,0.0,-0.94047,5e-05,7.30656]
[1778563831769,37.42,81285.43,0.0,-0.94047,5e-05,7.30656]
[1778563831810,37.42,81285.43,0.0,-0.94047,5e-05,7.30656]
[1778563831866,37.41,81284.85,0.0,-0.94054,5e-05,7.29915]
[1778563837647,37.41,81284.28,0.0,-0.94058,5e-05,7.29451]
[1778563843689,37.41,81279.37,0.0,-0.94085,5e-05,7.26817]
[1778563847701,37.41,81277.01,0.0,-0.94098,5e-05,7.25563]
[1778563847810,37.41,81277.01,0.0,-0.94098,5e-05,7.25563]
[1778563848388,37.41,81275.53,0.0,-0.94106,5e-05,7.248]
[1778563848559,37.41,81275.53,0.0,-0.94106,5e-05,7.248]
[1778563848724,37.4,81274.83,0.0,-0.9411,5e-05,7.24429]
[1778563853759,37.4,81275.28,0.0,-0.94108,5e-05,7.24551]
[1778563858794,37.4,81274.96,0.0,-0.94111,5e-05,7.2428]
[1778563861374,37.4,81274.92,0.0,-0.94112,5e-05,7.24214]
[1778563861559,37.4,81274.92,0.0,-0.94112,5e-05,7.24214]
[1778563866850,37.4,81277.27,0.0,-0.94101,5e-05,7.25248]
[1778563871905,37.39,81278.09,0.0,-0.94098,5e-05,7.25585]
[1778563872064,37.39,81278.09,0.0,-0.94098,5e-05,7.25534]
[1778563872103,37.39,81278.09,0.0,-0.94098,5e-05,7.25534]
[1778563872308,37.39,81278.09,0.0,-0.94098,5e-05,7.25534]
[1778563873899,37.39,81278.32,0.0,-0.94098,5e-05,7.256]
[1778563879941,37.39,81278.57,0.0,-0.94098,5e-05,7.25575]
[1778563884074,37.39,81278.41,0.0,-0.941,5e-05,7.25422]
[1778563884311,37.39,81278.41,0.0,-0.941,5e-05,7.25422]
[1778563890011,37.38,81277.82,0.0,-0.94104,5e-05,7.24959]
[1778563897060,37.38,81278.75,0.0,-0.94104,5e-05,7.24842]
[1778563902095,37.38,81278.75,0.0,-0.94106,5e-05,7.24727]
[1778563907130,37.38,81278.47,0.0,-0.94108,5e-05,7.24474]
[1778563914180,37.37,81278.93,0.0,-0.94108,5e-05,7.24549]
[1778563917218,37.37,81278.97,0.0,-0.94108,5e-05,7.24547]
[1778563917310,37.37,81278.97,0.0,-0.94108,5e-05,7.24547]
[1778563917927,37.37,81278.97,0.0,-0.94108,5e-05,7.24547]
[1778563917933,37.37,81278.97,0.0,-0.94108,5e-05,7.24481]
[1778563918059,37.37,81278.97,0.0,-0.94108,5e-05,7.24481]
[1778563924250,37.37,81278.89,0.0,-0.9411,5e-05,7.2431]
[1778563929285,37.37,81279.19,0.0,-0.9411,5e-05,7.24351]
[1778563934320,37.36,81278.8,0.0,-0.94113,5e-05,7.24049]
[1778563938348,37.36,81270.68,0.0,-0.94155,5e-05,7.19912]
[1778563939271,37.36,81270.68,0.0,-0.94155,5e-05,7.19912]
[1778563939309,37.36,81270.68,0.0,-0.94155,5e-05,7.19912]
[1778563944390,37.36,81270.21,0.0,-0.94158,5e-05,7.19595]
[1778563949425,37.36,81269.09,0.0,-0.94164,5e-05,7.18966]
[1778563950156,37.36,81269.09,0.0,-0.94164,5e-05,7.18966]
[1778563950310,37.36,81269.09,0.0,-0.94164,5e-05,7.18966]
[1778563951350,37.36,81268.85,0.0,-0.94166,5e-05,7.18833]
[1778563951560,37.36,81268.85,0.0,-0.94166,5e-05,7.18833]
[1778563951570,37.36,81268.75,0.0,-0.94169,5e-05,7.18354]
[1778563957139,37.36,81267.82,0.0,-0.94175,5e-05,7.17828]
[1778563957310,37.36,81267.82,0.0,-0.94175,5e-05,7.17828]
[1778563962542,37.36,81268.24,0.0,-0.94173,5e-05,7.17979]
[1778563962561,37.36,81268.24,0.0,-0.94173,5e-05,7.17979]
[1778563968563,37.35,81266.35,0.0,-0.94184,5e-05,7.16955]
[1778563970357,37.35,81263.46,0.0,-0.94198,5e-05,7.15506]
[1778563970564,37.35,81263.46,0.0,-0.94198,5e-05,7.15506]
[1778563970921,37.35,81263.46,0.0,-0.94198,5e-05,7.15506]
[1778563971018,37.35,81262.01,0.0,-0.94206,5e-05,7.14766]
[1778563971062,37.35,81262.01,0.0,-0.94206,5e-05,7.14766]
[1778563976660,37.35,81264.45,0.0,-0.94194,5e-05,7.1593]
[1778563979713,37.35,81265.24,0.0,-0.9419,5e-05,7.16301]
[1778563979811,37.35,81265.24,0.0,-0.9419,5e-05,7.16301]
[1778563983709,37.35,81256.85,0.0,-0.94233,5e-05,7.1208]
[1778563984716,37.35,81249.83,0.0,-0.94268,5e-05,7.08602]
[1778563986730,37.35,81249.56,0.0,-0.9427,5e-05,7.08472]
[1778563987111,37.35,81249.56,0.0,-0.9427,5e-05,7.08472]
[1778563987318,37.35,81249.56,0.0,-0.9427,5e-05,7.08472]
[1778563987734,37.35,81249.56,0.0,-0.9427,5e-05,7.08472]
[1778563987811,37.35,81249.56,0.0,-0.9427,5e-05,7.08472]
[1778563987835,37.35,81249.56,0.0,-0.9427,5e-05,7.08474]
[1778563994786,37.35,81248.35,0.0,-0.94275,5e-05,7.07898]
[1778563996721,37.35,81248.46,0.0,-0.94275,5e-05,7.07958]
[1778563996812,37.35,81248.46,0.0,-0.94275,5e-05,7.07958]
[1778564002842,37.35,81245.85,0.0,-0.94287,5e-05,7.06714]
[1778564003159,37.35,81245.85,0.0,-0.94287,5e-05,7.06714]
[1778564003310,37.35,81245.85,0.0,-0.94287,5e-05,7.06714]
[1778564003737,37.35,81245.85,0.0,-0.94287,5e-05,7.06714]
[1778564003813,37.35,81245.85,0.0,-0.94287,5e-05,7.06714]
[1778564003900,37.35,81245.85,0.0,-0.94287,5e-05,7.06723]
[1778564009891,37.35,81245.59,0.0,-0.94288,5e-05,7.06652]
[1778564011208,37.35,81245.59,0.0,-0.94288,5e-05,7.06652]
[1778564011312,37.35,81245.59,0.0,-0.94288,5e-05,7.06652]
[1778564016940,37.36,81245.71,0.0,-0.9429,5e-05,7.06377]
[1778564019758,37.36,81248.5,0.0,-0.94275,5e-05,7.07777]
[1778564019812,37.36,81248.5,0.0,-0.94275,5e-05,7.07777]
[1778564020695,37.36,81249.29,0.0,-0.94271,5e-05,7.08177]
[1778564020809,37.36,81249.29,0.0,-0.94271,5e-05,7.08177]
[1778564020968,37.36,81253.47,0.0,-0.9425,5e-05,7.10252]
[1778564026003,37.36,81253.62,0.0,-0.94249,5e-05,7.10356]
[1778564029085,37.36,81254.22,0.0,-0.94246,5e-05,7.10665]
[1778564029310,37.36,81253.88,0.0,-0.94248,5e-05,7.10503]
[1778564035066,37.36,81252.31,0.0,-0.94255,5e-05,7.09771]
[1778564041294,37.36,81252.34,0.0,-0.94255,5e-05,7.09809]
[1778564041309,37.36,81252.34,0.0,-0.94255,5e-05,7.09809]
[1778564041849,37.36,81252.34,0.0,-0.94255,5e-05,7.09809]
[1778564042061,37.36,81252.34,0.0,-0.94255,5e-05,7.09809]
[1778564041910,37.36,81252.34,0.0,-0.94255,5e-05,7.09841]
[1778564043122,37.36,81247.75,0.0,-0.94277,5e-05,7.07581]
[1778564043891,37.36,81247.75,0.0,-0.94277,5e-05,7.07581]
[1778564044063,37.36,81247.75,0.0,-0.94277,5e-05,7.07581]
[1778564044129,37.36,81243.9,0.0,-0.94296,5e-05,7.05694]
[1778564050171,37.36,81242.94,0.0,-0.943,5e-05,7.05309]
[1778564051847,37.36,81242.94,0.0,-0.943,5e-05,7.05309]
[1778564052065,37.36,81242.94,0.0,-0.943,5e-05,7.05309]
[1778564053794,37.36,81242.4,0.0,-0.94303,5e-05,7.05073]
[1778564053810,37.36,81242.4,0.0,-0.94303,5e-05,7.05073]
[1778564053811,37.36,81239.39,0.0,-0.94317,5e-05,7.03624]
[1778564060241,37.37,81236.52,0.0,-0.9433,5e-05,7.02324]
[1778564061248,37.37,81229.81,0.0,-0.94363,5e-05,6.99051]
[1778564064051,37.37,81228.25,0.0,-0.94371,5e-05,6.98311]
[1778564064059,37.37,81228.25,0.0,-0.94371,5e-05,6.98311]
[1778564068305,37.37,81224.51,0.0,-0.94388,5e-05,6.96631]
[1778564069304,37.37,81215.22,0.0,-0.94433,5e-05,6.92125]
[1778564070311,37.37,81210.3,0.0,-0.94456,5e-05,6.89766]
[1778564072325,37.37,81202.15,0.0,-0.94499,5e-05,6.8543]
[1778564074289,37.37,81201.29,0.0,-0.94503,5e-05,6.85006]
[1778564074309,37.37,81201.29,0.0,-0.94503,5e-05,6.85006]
[1778564075747,37.37,81201.44,0.0,-0.94502,5e-05,6.85071]
[1778564075812,37.37,81201.44,0.0,-0.94502,5e-05,6.85071]
[1778564075846,37.37,81200.76,0.0,-0.94506,5e-05,6.84728]
[1778564078367,37.37,81196.94,0.0,-0.94524,5e-05,6.82871]
[1778564081394,37.37,81195.79,0.0,-0.9453,5e-05,6.82306]
[1778564081558,37.37,81195.79,0.0,-0.9453,5e-05,6.82306]
[1778564085008,37.37,81198.75,0.0,-0.94516,5e-05,6.83724]
[1778564085060,37.37,81198.75,0.0,-0.94516,5e-05,6.83724]
[1778564085161,37.37,81198.52,0.0,-0.94517,5e-05,6.836]
[1778564086361,37.37,81197.94,0.0,-0.9452,5e-05,6.8332]
[1778564087430,37.37,81173.84,0.0,-0.94635,5e-05,6.71722]
[1778564088437,37.37,81170.47,0.0,-0.94651,5e-05,6.70124]
[1778564090545,37.37,81170.32,0.0,-0.94651,5e-05,6.70068]
[1778564094607,37.37,81174.18,0.0,-0.94632,5e-05,6.71975]
[1778564094814,37.37,81174.18,0.0,-0.94632,5e-05,6.71975]
[1778564096594,37.37,81177.87,0.0,-0.94615,5e-05,6.73766]
[1778564096653,37.37,81177.87,0.0,-0.94615,5e-05,6.73766]
[1778564096814,37.37,81177.87,0.0,-0.94615,5e-05,6.73766]
[1778564096879,37.37,81177.01,0.0,-0.94618,5e-05,6.73377]
[1778564098172,37.37,81177.01,0.0,-0.94618,5e-05,6.73377]
[1778564098309,37.37,81177.59,0.0,-0.94616,5e-05,6.73655]
[1778564101528,37.37,81184.33,0.0,-0.94583,5e-05,6.76932]
[1778564103354,37.37,81186.45,0.0,-0.94573,5e-05,6.77958]
[1778564103561,37.37,81186.45,0.0,-0.94573,5e-05,6.77958]
[1778564104351,37.38,81187.83,0.0,-0.94566,5e-05,6.78678]
[1778564104426,37.38,81187.83,0.0,-0.94566,5e-05,6.78678]
[1778564104549,37.38,81187.86,0.0,-0.94565,5e-05,6.78748]
[1778564109584,37.38,81188.46,0.0,-0.94559,5e-05,6.79311]
[1778564113650,37.39,81189.37,0.0,-0.94553,5e-05,6.79911]
[1778564113808,37.39,81189.37,0.0,-0.94553,5e-05,6.79911]
[1778564119654,37.39,81189.74,0.0,-0.94551,5e-05,6.80144]
[1778564123006,37.39,81189.12,0.0,-0.94554,5e-05,6.79845]
[1778564123058,37.39,81189.12,0.0,-0.94554,5e-05,6.79845]
[1778564124224,37.39,81188.4,0.0,-0.94557,5e-05,6.795]
[1778564124310,37.39,81188.4,0.0,-0.94557,5e-05,6.795]
[1778564124691,37.39,81188.19,0.0,-0.94558,5e-05,6.79401]
[1778564130734,37.39,81188.2,0.0,-0.94558,5e-05,6.79417]
[1778564134250,37.39,81188.2,0.0,-0.94558,5e-05,6.79417]
[1778564134306,37.39,81188.2,0.0,-0.94558,5e-05,6.79417]
[1778564139797,37.39,81188.41,0.0,-0.9456,5e-05,6.79141]
[1778564143827,37.39,81192.62,0.0,-0.9454,5e-05,6.81184]
[1778564144342,37.39,81192.62,0.0,-0.9454,5e-05,6.81184]
[1778564144561,37.39,81192.62,0.0,-0.9454,5e-05,6.81184]
[1778564145725,37.39,81191.52,0.0,-0.94545,5e-05,6.80658]
[1778564145809,37.39,81191.52,0.0,-0.94545,5e-05,6.80658]
[1778564145841,37.39,81192.48,0.0,-0.9454,5e-05,6.81122]
[1778564152890,37.39,81193.66,0.0,-0.94533,5e-05,6.81853]
[1778564154864,37.39,81195.48,0.0,-0.94524,5e-05,6.82784]
[1778564155059,37.39,81195.48,0.0,-0.94524,5e-05,6.82784]
[1778564155161,37.39,81199.48,0.0,-0.94504,5e-05,6.84769]
[1778564156918,37.4,81204.28,0.0,-0.9448,5e-05,6.87187]
[1778564163968,37.4,81207.09,0.0,-0.94463,5e-05,6.88843]
[1778564165286,37.4,81208.07,0.0,-0.94458,5e-05,6.89357]
[1778564165309,37.4,81208.07,0.0,-0.94458,5e-05,6.89357]
[1778564166831,37.4,81208.07,0.0,-0.94458,5e-05,6.89357]
[1778564167061,37.4,81208.07,0.0,-0.94458,5e-05,6.89357]
[1778564167113,37.4,81208.11,0.0,-0.94457,5e-05,6.89451]
[1778564175047,37.41,81206.71,0.0,-0.94461,5e-05,6.89066]
[1778564179076,37.41,81206.94,0.0,-0.94458,5e-05,6.89322]
[1778564184971,37.41,81206.94,0.0,-0.94458,5e-05,6.89322]
[1778564185057,37.41,81206.94,0.0,-0.94458,5e-05,6.89322]
[1778564193173,37.42,81206.81,0.0,-0.94457,5e-05,6.89319]
[1778564193361,37.42,81206.81,0.0,-0.94457,5e-05,6.89319]
[1778564193559,37.42,81206.81,0.0,-0.94457,5e-05,6.89319]
[1778564195054,37.42,81206.87,0.0,-0.94456,5e-05,6.89381]
[1778564195187,37.42,81206.66,0.0,-0.94457,5e-05,6.89311]
[1778564195310,37.42,81206.66,0.0,-0.94457,5e-05,6.89311]
[1778564203243,37.43,81206.84,0.0,-0.94454,5e-05,6.89651]
[1778564208278,37.43,81207.66,0.0,-0.94448,5e-05,6.90201]
[1778564213313,37.44,81208.46,0.0,-0.94443,5e-05,6.90735]
[1778564215443,37.44,81208.53,0.0,-0.94442,5e-05,6.90798]
[1778564215558,37.44,81208.53,0.0,-0.94442,5e-05,6.90798]
[1778564221369,37.44,81207.58,0.0,-0.94445,5e-05,6.90534]
[1778564228567,37.44,81207.6,0.0,-0.94443,5e-05,6.90656]
[1778564230321,37.45,81207.87,0.0,-0.94441,5e-05,6.90898]
[1778564230562,37.45,81207.87,0.0,-0.94441,5e-05,6.90898]
[1778564231905,37.45,81207.78,0.0,-0.94441,5e-05,6.90882]
[1778564232058,37.45,81207.78,0.0,-0.94441,5e-05,6.90882]
[1778564232075,37.45,81207.68,0.0,-0.94441,5e-05,6.90887]
[1778564240503,37.45,81207.63,0.0,-0.94439,5e-05,6.91077]
[1778564247858,37.45,81207.63,0.0,-0.94439,5e-05,6.91077]
[1778564248060,37.45,81207.63,0.0,-0.94439,5e-05,6.91077]
[1778564255608,37.46,81210.37,0.0,-0.94425,5e-05,6.92372]
[1778564262215,37.46,81210.54,0.0,-0.94423,5e-05,6.92551]
[1778564263295,37.46,81210.54,0.0,-0.94423,5e-05,6.92623]
[1778564263308,37.46,81210.54,0.0,-0.94423,5e-05,6.92623]
[1778564265684,37.46,81222.78,0.0,-0.94362,5e-05,6.9866]
[1778564266564,37.46,81222.78,0.0,-0.94362,5e-05,6.9866]
[1778564266812,37.46,81222.78,0.0,-0.94362,5e-05,6.9866]
[1778564266910,37.46,81223.42,0.0,-0.94359,5e-05,6.98987]
[1778564271922,37.47,81221.59,0.0,-0.94367,5e-05,6.98163]
[1778564273905,37.47,81218.66,0.0,-0.94381,5e-05,6.96748]
[1778564274064,37.47,81218.66,0.0,-0.94381,5e-05,6.96748]
[1778564274120,37.47,81215.88,0.0,-0.94395,5e-05,6.95368]
[1778564274564,37.47,81215.88,0.0,-0.94395,5e-05,6.95368]
[1778564279784,37.47,81215.38,0.0,-0.94396,5e-05,6.95225]
[1778564283812,37.47,81208.62,0.0,-0.94429,5e-05,6.92018]
[1778564285604,37.47,81208.44,0.0,-0.94429,5e-05,6.91956]
[1778564285809,37.47,81208.44,0.0,-0.94429,5e-05,6.91956]
[1778564285826,37.47,81208.7,0.0,-0.94428,5e-05,6.92108]
[1778564286431,37.47,81208.7,0.0,-0.94428,5e-05,6.92108]
[1778564286561,37.47,81208.7,0.0,-0.94428,5e-05,6.92108]
[1778564291868,37.47,81208.27,0.0,-0.94428,5e-05,6.92057]
[1778564296907,37.48,81207.31,0.0,-0.94431,5e-05,6.91725]
[1778564299460,37.48,81207.27,0.0,-0.94431,5e-05,6.91733]
[1778564299559,37.48,81207.27,0.0,-0.94431,5e-05,6.91733]
[1778564300326,37.48,81207.27,0.0,-0.94431,5e-05,6.91733]
[1778564299928,37.48,81207.46,0.0,-0.9443,5e-05,6.91881]
[1778564300560,37.48,81207.46,0.0,-0.9443,5e-05,6.91881]
[1778564305970,37.48,81207.45,0.0,-0.94428,5e-05,6.92042]
[1778564312589,37.48,81207.29,0.0,-0.94428,5e-05,6.92075]
[1778564312808,37.48,81207.29,0.0,-0.94428,5e-05,6.92075]
[1778564312889,37.48,81207.29,0.0,-0.94428,5e-05,6.92075]
[1778564313061,37.48,81207.29,0.0,-0.94428,5e-05,6.92075]
[1778564313162,37.49,81207.29,0.0,-0.9443,5e-05,6.91777]
[1778564320074,37.49,81207.34,0.0,-0.94427,5e-05,6.92001]
[1778564324659,37.49,81209.59,0.0,-0.94415,5e-05,6.93208]
[1778564324809,37.49,81209.59,0.0,-0.94415,5e-05,6.93208]
[1778564325338,37.49,81209.59,0.0,-0.94415,5e-05,6.93208]
[1778564325109,37.49,81209.62,0.0,-0.94415,5e-05,6.93249]
[1778564325560,37.49,81209.62,0.0,-0.94415,5e-05,6.93249]
[1778564331257,37.5,81210.37,0.0,-0.9441,5e-05,6.93745]
[1778564331310,37.5,81210.37,0.0,-0.9441,5e-05,6.93745]
[1778564331348,37.5,81210.66,0.0,-0.94408,5e-05,6.93912]
[1778564331828,37.5,81210.66,0.0,-0.94408,5e-05,6.93912]
[1778564332063,37.5,81210.66,0.0,-0.94408,5e-05,6.93912]
[1778564337195,37.5,81213.05,0.0,-0.94395,5e-05,6.95221]
[1778564338200,37.5,81216.6,0.0,-0.94377,5e-05,6.96973]
[1778564339423,37.5,81216.6,0.0,-0.94377,5e-05,6.96973]
[1778564339562,37.5,81219.67,0.0,-0.94362,5e-05,6.9849]
[1778564340230,37.5,81219.67,0.0,-0.94362,5e-05,6.9849]
[1778564340313,37.5,81219.67,0.0,-0.94362,5e-05,6.9849]
[1778564340414,37.5,81220.06,0.0,-0.9436,5e-05,6.98697]
[1778564346259,37.5,81217.39,0.0,-0.94372,5e-05,6.97498]
[1778564351294,37.51,81217.58,0.0,-0.9437,5e-05,6.97678]
[1778564354178,37.51,81219.73,0.0,-0.94359,5e-05,6.98763]
[1778564354310,37.51,81219.73,0.0,-0.94359,5e-05,6.98763]
[1778564354315,37.51,81223.64,0.0,-0.9434,5e-05,7.00689]
[1778564354998,37.51,81223.64,0.0,-0.9434,5e-05,7.00689]
[1778564355063,37.51,81223.64,0.0,-0.9434,5e-05,7.00689]
[1778564360357,37.51,81222.89,0.0,-0.94343,5e-05,7.00397]
[1778564367406,37.51,81222.65,0.0,-0.94343,5e-05,7.00371]
[1778564372441,37.51,81221.68,0.0,-0.9435,5e-05,6.9955]
[1778564374969,37.51,81223.34,0.0,-0.94342,5e-05,7.0039]
[1778564375060,37.51,81223.34,0.0,-0.94342,5e-05,7.0039]
[1778564375462,37.51,81225.45,0.0,-0.94331,5e-05,7.01435]
[1778564375981,37.51,81225.45,0.0,-0.94331,5e-05,7.01435]
[1778564376061,37.51,81225.45,0.0,-0.94331,5e-05,7.01435]
[1778564380497,37.51,81236.41,0.0,-0.94276,5e-05,7.06867]
[1778564381504,37.51,81251.11,0.0,-0.94203,5e-05,7.14119]
[1778564382511,37.51,81261.49,0.0,-0.94151,5e-05,7.19257]
[1778564383518,37.51,81262.04,0.0,-0.94148,5e-05,7.19513]
[1778564385825,37.51,81262.07,0.0,-0.94148,5e-05,7.19511]
[1778564386058,37.51,81262.07,0.0,-0.94148,5e-05,7.19511]
[1778564386160,37.51,81261.88,0.0,-0.9415,5e-05,7.19384]
[1778564387639,37.51,81262.54,0.0,-0.94146,5e-05,7.19712]
[1778564387812,37.51,81262.54,0.0,-0.94146,5e-05,7.19712]
[1778564393113,37.51,81262.28,0.0,-0.94148,5e-05,7.19502]
[1778564393310,37.51,81262.28,0.0,-0.94148,5e-05,7.19502]
[1778564395463,37.51,81262.23,0.0,-0.94149,5e-05,7.19446]
[1778564394600,37.51,81255.23,0.0,-0.94184,5e-05,7.15957]
[1778564395561,37.51,81255.23,0.0,-0.94184,5e-05,7.15957]
[1778564395607,37.51,81255.71,0.0,-0.94182,5e-05,7.16185]
[1778564396542,37.51,81255.71,0.0,-0.94182,5e-05,7.16185]
[1778564396562,37.51,81255.71,0.0,-0.94182,5e-05,7.16185]
[1778564400642,37.51,81252.52,0.0,-0.94199,5e-05,7.14564]
[1778564402229,37.51,81252.52,0.0,-0.94199,5e-05,7.14564]
[1778564402308,37.51,81252.52,0.0,-0.94199,5e-05,7.14564]
[1778564402330,37.51,81252.82,0.0,-0.94197,5e-05,7.14703]
[1778564402523,37.51,81252.82,0.0,-0.94197,5e-05,7.14703]
[1778564402577,37.51,81252.82,0.0,-0.94197,5e-05,7.14703]
[1778564404670,37.51,81248.36,0.0,-0.9422,5e-05,7.12491]
[1778564409705,37.51,81247.04,0.0,-0.94226,5e-05,7.11845]
[1778564410530,37.51,81247.04,0.0,-0.94226,5e-05,7.11845]
[1778564410563,37.51,81247.04,0.0,-0.94226,5e-05,7.11845]
[1778564410712,37.51,81246.77,0.0,-0.94227,5e-05,7.11713]
[1778564411814,37.51,81246.77,0.0,-0.94227,5e-05,7.11713]
[1778564411978,37.51,81246.77,0.0,-0.94227,5e-05,7.11713]
[1778564417296,37.51,81245.11,0.0,-0.94236,5e-05,7.10908]
[1778564417313,37.51,81245.11,0.0,-0.94236,5e-05,7.10908]
[1778564417412,37.51,81245.11,0.0,-0.94236,5e-05,7.10916]
[1778564417840,37.51,81245.11,0.0,-0.94236,5e-05,7.10916]
[1778564418062,37.51,81245.11,0.0,-0.94236,5e-05,7.10916]
[1778564423803,37.51,81245.12,0.0,-0.94235,5e-05,7.1095]
[1778564429845,37.51,81245.02,0.0,-0.94235,5e-05,7.10932]
[1778564431247,37.51,81245.02,0.0,-0.94235,5e-05,7.10932]
[1778564431315,37.51,81245.02,0.0,-0.94235,5e-05,7.10932]
[1778564431348,37.51,81245.16,0.0,-0.94238,5e-05,7.10598]
[1778564431981,37.51,81245.16,0.0,-0.94238,5e-05,7.10598]
[1778564432061,37.51,81245.16,0.0,-0.94238,5e-05,7.10598]
[1778564436977,37.51,81245.03,0.0,-0.94238,5e-05,7.10559]
[1778564437063,37.51,81245.03,0.0,-0.94238,5e-05,7.10559]
[1778564442938,37.51,81243.45,0.0,-0.94245,5e-05,7.09833]
[1778564444720,37.51,81243.19,0.0,-0.94247,5e-05,7.09713]
[1778564444808,37.51,81243.19,0.0,-0.94247,5e-05,7.09713]
[1778564445532,37.51,81243.19,0.0,-0.94247,5e-05,7.09713]
[1778564445532,37.51,81243.22,0.0,-0.94246,5e-05,7.09745]
[1778564445559,37.51,81243.22,0.0,-0.94246,5e-05,7.09745]
[1778564450994,37.51,81243.85,0.0,-0.94243,5e-05,7.10097]
[1778564456030,37.51,81243.86,0.0,-0.94242,5e-05,7.10143]
[1778564458105,37.51,81243.37,0.0,-0.94245,5e-05,7.0991]
[1778564458308,37.51,81243.37,0.0,-0.94245,5e-05,7.0991]
[1778564458422,37.51,81243.37,0.0,-0.94245,5e-05,7.0991]
[1778564458557,37.51,81243.06,0.0,-0.94246,5e-05,7.09773]
[1778564464091,37.52,81243.05,0.0,-0.94246,5e-05,7.09811]
[1778564469126,37.52,81242.87,0.0,-0.94246,5e-05,7.09764]
[1778564470096,37.52,81242.87,0.0,-0.94246,5e-05,7.09764]
[1778564470309,37.52,81242.87,0.0,-0.94246,5e-05,7.09764]
[1778564470410,37.52,81242.58,0.0,-0.94247,5e-05,7.09638]
[1778564471125,37.52,81242.58,0.0,-0.94247,5e-05,7.09638]
[1778564471312,37.52,81242.58,0.0,-0.94247,5e-05,7.09638]
[1778564473154,37.52,81235.3,0.0,-0.94283,5e-05,7.06073]
[1778564474161,37.52,81231.25,0.0,-0.94303,5e-05,7.04093]
[1778564474595,37.52,81231.25,0.0,-0.94303,5e-05,7.04093]
[1778564474810,37.52,81231.25,0.0,-0.94303,5e-05,7.04093]
[1778564475168,37.52,81232.65,0.0,-0.94296,5e-05,7.04794]
[1778564475980,37.52,81232.65,0.0,-0.94296,5e-05,7.04794]
[1778564476062,37.52,81232.65,0.0,-0.94296,5e-05,7.04794]
[1778564476175,37.52,81236.71,0.0,-0.94276,5e-05,7.06806]
[1778564481518,37.52,81236.54,0.0,-0.94276,5e-05,7.0678]
[1778564481558,37.52,81236.54,0.0,-0.94276,5e-05,7.0678]
[1778564482016,37.52,81235.69,0.0,-0.9428,5e-05,7.06373]
[1778564482064,37.52,81235.69,0.0,-0.9428,5e-05,7.06373]
[1778564482217,37.52,81235.9,0.0,-0.94279,5e-05,7.06487]
[1778564490273,37.52,81238.36,0.0,-0.94266,5e-05,7.07759]
[1778564495309,37.52,81238.89,0.0,-0.94266,5e-05,7.07633]
[1778564498388,37.52,81237.9,0.0,-0.94271,5e-05,7.07156]
[1778564498561,37.52,81237.9,0.0,-0.94271,5e-05,7.07156]
[1778564498536,37.52,81237.94,0.0,-0.94271,5e-05,7.07181]
[1778564499285,37.52,81237.94,0.0,-0.94271,5e-05,7.07181]
[1778564499309,37.52,81237.94,0.0,-0.94271,5e-05,7.07181]
[1778564499387,37.52,81237.94,0.0,-0.94271,5e-05,7.07186]
[1778564506386,37.52,81238.2,0.0,-0.94269,5e-05,7.07345]
[1778564507281,37.52,81238.2,0.0,-0.94269,5e-05,7.07345]
[1778564507310,37.52,81238.2,0.0,-0.94269,5e-05,7.07345]
[1778564507393,37.52,81240.28,0.0,-0.94259,5e-05,7.08372]
[1778564508459,37.52,81240.28,0.0,-0.94259,5e-05,7.08372]
[1778564508560,37.52,81240.28,0.0,-0.94259,5e-05,7.08372]
[1778564515449,37.52,81240.82,0.0,-0.94256,5e-05,7.08654]
[1778564516190,37.52,81240.82,0.0,-0.94256,5e-05,7.08654]
[1778564516308,37.52,81240.82,0.0,-0.94256,5e-05,7.08654]
[1778564516456,37.52,81240.23,0.0,-0.94259,5e-05,7.08366]
[1778564517257,37.52,81240.23,0.0,-0.94259,5e-05,7.08366]
[1778564517312,37.52,81240.23,0.0,-0.94259,5e-05,7.08366]
[1778564521421,37.52,81240.68,0.0,-0.94257,5e-05,7.08598]
[1778564521560,37.52,81240.68,0.0,-0.94257,5e-05,7.08598]
[1778564530472,37.52,81241.13,0.0,-0.94254,5e-05,7.08849]
[1778564530557,37.52,81241.13,0.0,-0.94254,5e-05,7.08849]
[1778564530573,37.52,81241.13,0.0,-0.94254,5e-05,7.08852]
[1778564531722,37.52,81240.14,0.0,-0.94259,5e-05,7.08368]
[1778564531809,37.52,81240.14,0.0,-0.94259,5e-05,7.08368]
[1778564534583,37.52,81236.82,0.0,-0.94275,5e-05,7.06748]
[1778564534987,37.52,81236.82,0.0,-0.94275,5e-05,7.06748]
[1778564535059,37.52,81236.82,0.0,-0.94275,5e-05,7.06748]
[1778564535590,37.52,81236.65,0.0,-0.94276,5e-05,7.06671]
[1778564540228,37.52,81236.53,0.0,-0.94277,5e-05,7.06619]
[1778564540309,37.52,81236.53,0.0,-0.94277,5e-05,7.06619]
[1778564540895,37.53,81236.53,0.0,-0.94276,5e-05,7.06648]
[1778564541068,37.53,81236.53,0.0,-0.94276,5e-05,7.06648]
[1778564542561,37.53,81236.42,0.0,-0.94277,5e-05,7.06602]
[1778564542661,37.53,81236.42,0.0,-0.94277,5e-05,7.06609]
[1778564544105,37.53,81236.42,0.0,-0.94277,5e-05,7.06609]
[1778564544155,37.53,81236.42,0.0,-0.94277,5e-05,7.06609]
[1778564544560,37.53,81236.42,0.0,-0.94277,5e-05,7.06609]
[1778564544613,37.53,81236.42,0.0,-0.94277,5e-05,7.06624]
[1778564547999,37.53,81235.7,0.0,-0.9428,5e-05,7.06286]
[1778564553281,37.53,81236.22,0.0,-0.9428,5e-05,7.0617]
[1778564553309,37.53,81236.22,0.0,-0.9428,5e-05,7.0617]
[1778564553333,37.53,81236.22,0.0,-0.9428,5e-05,7.0617]
[1778564558954,37.53,81236.84,0.0,-0.94276,5e-05,7.06522]
[1778564560826,37.53,81237.13,0.0,-0.94275,5e-05,7.06681]
[1778564560870,37.53,81237.13,0.0,-0.94275,5e-05,7.06681]
[1778564561066,37.53,81237.13,0.0,-0.94275,5e-05,7.06681]
[1778564565138,37.53,81236.56,0.0,-0.94277,5e-05,7.06434]
[1778564565308,37.53,81236.56,0.0,-0.94277,5e-05,7.06434]
[1778564574864,37.53,81236.41,0.0,-0.94277,5e-05,7.06458]
[1778564577885,37.53,81243.22,0.0,-0.94243,5e-05,7.09836]
[1778564579382,37.53,81243.22,0.0,-0.94243,5e-05,7.09836]
[1778564579425,37.53,81243.22,0.0,-0.94243,5e-05,7.09836]
[1778564579558,37.53,81243.22,0.0,-0.94243,5e-05,7.09836]
[1778564579631,37.53,81244.49,0.0,-0.94236,5e-05,7.10468]
[1778564584934,37.53,81247.26,0.0,-0.94223,5e-05,7.11841]
[1778564588238,37.53,81246.89,0.0,-0.94224,5e-05,7.1166]
[1778564588289,37.53,81246.89,0.0,-0.94224,5e-05,7.1166]
[1778564588309,37.53,81246.89,0.0,-0.94224,5e-05,7.1166]
[1778564589976,37.53,81251.72,0.0,-0.942,5e-05,7.14048]
[1778564592997,37.53,81255.09,0.0,-0.94183,5e-05,7.15706]
[1778564594619,37.53,81255.09,0.0,-0.94183,5e-05,7.15706]
[1778564594624,37.53,81255.09,0.0,-0.94183,5e-05,7.15706]
[1778564594809,37.53,81255.13,0.0,-0.94183,5e-05,7.15716]
[1778564605081,37.53,81255.33,0.0,-0.94183,5e-05,7.15767]
[1778564606367,37.53,81255.33,0.0,-0.94183,5e-05,7.15767]
[1778564608031,37.53,81255.57,0.0,-0.94182,5e-05,7.15879]
[1778564608064,37.53,81255.57,0.0,-0.94182,5e-05,7.15879]
[1778564608083,37.53,81255.57,0.0,-0.94182,5e-05,7.15879]
[1778564608560,37.53,81255.57,0.0,-0.94182,5e-05,7.15879]
[1778564608624,37.53,81255.57,0.0,-0.94182,5e-05,7.15872]
[1778564612245,37.53,81255.7,0.0,-0.94181,5e-05,7.15933]
[1778564612308,37.53,81255.7,0.0,-0.94181,5e-05,7.15933]
[1778564615151,37.53,81258.42,0.0,-0.94171,5e-05,7.1685]
[1778564620186,37.53,81257.64,0.0,-0.94175,5e-05,7.16442]
[1778564625654,37.53,81258.67,0.0,-0.9417,5e-05,7.16933]
[1778564625705,37.53,81258.67,0.0,-0.9417,5e-05,7.16933]
[1778564625812,37.53,81258.46,0.0,-0.94171,5e-05,7.16817]
[1778564631264,37.53,81259.84,0.0,-0.94164,5e-05,7.17473]
[1778564635859,37.53,81260.81,0.0,-0.9416,5e-05,7.17932]
[1778564635905,37.53,81260.81,0.0,-0.9416,5e-05,7.17932]
[1778564636059,37.53,81260.81,0.0,-0.9416,5e-05,7.17932]
[1778564645362,37.53,81260.55,0.0,-0.94161,5e-05,7.1775]
[1778564645862,37.53,81260.55,0.0,-0.94161,5e-05,7.1775]
[1778564646061,37.53,81260.55,0.0,-0.94161,5e-05,7.1775]
[1778564646185,37.53,81260.55,0.0,-0.94161,5e-05,7.1775]
[1778564646309,37.53,81260.55,0.0,-0.94161,5e-05,7.1775]
[1778564651404,37.53,81259.36,0.0,-0.94168,5e-05,7.17146]
[1778564654001,37.53,81258.65,0.0,-0.94171,5e-05,7.16792]
[1778564654049,37.53,81258.65,0.0,-0.94171,5e-05,7.16792]
[1778564654063,37.53,81258.65,0.0,-0.94171,5e-05,7.16792]
[1778564656298,37.53,81258.62,0.0,-0.94171,5e-05,7.16776]
[1778564656567,37.53,81258.62,0.0,-0.94171,5e-05,7.16776]
[1778564662482,37.53,81258.89,0.0,-0.9417,5e-05,7.16909]
[1778564663581,37.53,81258.89,0.0,-0.9417,5e-05,7.16909]
[1778564663631,37.53,81258.89,0.0,-0.9417,5e-05,7.16909]
[1778564663809,37.53,81258.66,0.0,-0.94171,5e-05,7.16796]
[1778564667192,37.53,81259.19,0.0,-0.94168,5e-05,7.17061]
[1778564667599,37.53,81259.19,0.0,-0.94168,5e-05,7.17061]
[1778564667630,37.53,81249.41,0.0,-0.94218,5e-05,7.12221]
[1778564668524,37.53,81240.05,0.0,-0.94264,5e-05,7.07615]
[1778564669531,37.53,81239.49,0.0,-0.94267,5e-05,7.07355]
[1778564674050,37.53,81239.22,0.0,-0.94271,5e-05,7.06871]
[1778564674053,37.53,81239.22,0.0,-0.94271,5e-05,7.06871]
[1778564674064,37.53,81239.22,0.0,-0.94271,5e-05,7.06871]
[1778564677587,37.53,81235.61,0.0,-0.94288,5e-05,7.05159]
[1778564678560,37.53,81235.61,0.0,-0.94288,5e-05,7.05159]
[1778564678594,37.53,81234.78,0.0,-0.94292,5e-05,7.04769]
[1778564684768,37.53,81235.12,0.0,-0.9429,5e-05,7.04988]
[1778564684810,37.53,81234.61,0.0,-0.94292,5e-05,7.04787]
[1778564690678,37.53,81234.75,0.0,-0.9429,5e-05,7.04951]
[1778564691902,37.53,81235.34,0.0,-0.94287,5e-05,7.05256]
[1778564691954,37.53,81235.34,0.0,-0.94287,5e-05,7.05256]
[1778564692057,37.53,81235.34,0.0,-0.94287,5e-05,7.05256]
[1778564697727,37.54,81235.25,0.0,-0.94287,5e-05,7.05295]
[1778564702762,37.54,81235.68,0.0,-0.94284,5e-05,7.0557]
[1778564704776,37.54,81238.95,0.0,-0.94267,5e-05,7.07202]
[1778564707797,37.54,81241.03,0.0,-0.94257,5e-05,7.08251]
[1778564712832,37.54,81240.69,0.0,-0.94259,5e-05,7.08018]
[1778564716860,37.53,81250.04,0.0,-0.94214,5e-05,7.12502]
[1778564721895,37.53,81248.79,0.0,-0.9422,5e-05,7.11895]
[1778564727054,37.53,81247.9,0.0,-0.94224,5e-05,7.11465]
[1778564728562,37.53,81249.15,0.0,-0.94218,5e-05,7.12088]
[1778564733979,37.54,81249.29,0.0,-0.9422,5e-05,7.11757]
[1778564739014,37.54,81248.17,0.0,-0.94225,5e-05,7.11222]
[1778564744049,37.54,81247.5,0.0,-0.94229,5e-05,7.10913]
[1778564750091,37.54,81247.75,0.0,-0.94227,5e-05,7.11064]
[1778564754123,37.54,81245.2,0.0,-0.9424,5e-05,7.09827]
[1778564758151,37.54,81249.76,0.0,-0.94216,5e-05,7.12102]
[1778564763186,37.54,81251.11,0.0,-0.9421,5e-05,7.12783]
[1778564768221,37.54,81250.04,0.0,-0.94215,5e-05,7.12269]
[1778564775271,37.54,81245.8,0.0,-0.94236,5e-05,7.10205]
[1778564779298,37.54,81243.05,0.0,-0.94249,5e-05,7.08879]
[1778564785340,37.54,81243.05,0.0,-0.94249,5e-05,7.08932]
[1778564790375,37.54,81242.8,0.0,-0.94249,5e-05,7.08851]
[1778564794560,37.54,81242.8,0.0,-0.94249,5e-05,7.08851]
[1778564808503,37.55,81239.92,0.0,-0.94265,5e-05,7.07198]
[1778564813538,37.55,81240.24,0.0,-0.94263,5e-05,7.07405]
[1778564818573,37.55,81239.42,0.0,-0.94266,5e-05,7.07051]
[1778564824615,37.55,81238.5,0.0,-0.9427,5e-05,7.06658]
[1778564829650,37.55,81239.67,0.0,-0.94264,5e-05,7.07283]
[1778564834685,37.55,81240.33,0.0,-0.9426,5e-05,7.07656]
[1778564839720,37.55,81240.27,0.0,-0.9426,5e-05,7.0767]
[1778564844755,37.55,81240.54,0.0,-0.94258,5e-05,7.07845]
[1778564849790,37.55,81239.46,0.0,-0.94263,5e-05,7.07358]
[1778564854825,37.55,81239.33,0.0,-0.94267,5e-05,7.06923]
[1778564859860,37.56,81239.75,0.0,-0.94264,5e-05,7.07175]
[1778564866909,37.56,81240.19,0.0,-0.94261,5e-05,7.07454]
[1778564872951,37.56,81240.59,0.0,-0.94259,5e-05,7.07702]
[1778564877988,37.56,81241.88,0.0,-0.94252,5e-05,7.08374]
[1778564883023,37.56,81239.21,0.0,-0.94265,5e-05,7.071]
[1778564886044,37.56,81241.25,0.0,-0.94254,5e-05,7.08131]
[1778564892086,37.56,81239.8,0.0,-0.94261,5e-05,7.07469]
[1778564898129,37.56,81239.8,0.0,-0.9426,5e-05,7.07521]
[1778564903163,37.56,81238.86,0.0,-0.94265,5e-05,7.07103]
[1778564908199,37.56,81238.13,0.0,-0.94268,5e-05,7.06792]
[1778564912227,37.56,81240.77,0.0,-0.94257,5e-05,7.07713]
[1778564916255,37.57,81238.71,0.0,-0.94267,5e-05,7.06735]
[1778564921290,37.57,81238.16,0.0,-0.94269,5e-05,7.06516]
[1778564928339,37.57,81239.09,0.0,-0.94264,5e-05,7.07036]
[1778564933374,37.57,81239.52,0.0,-0.94262,5e-05,7.07291]
[1778564934381,37.57,81242.07,0.0,-0.94249,5e-05,7.08554]
[1778564935388,37.57,81244.07,0.0,-0.94239,5e-05,7.09544]
[1778564940423,37.57,81243.82,0.0,-0.9424,5e-05,7.09444]
[1778564946466,37.57,81243.67,0.0,-0.9424,5e-05,7.09398]
[1778564950563,37.57,81244.26,0.0,-0.94237,5e-05,7.09707]
[1778564958549,37.57,81243.82,0.0,-0.94239,5e-05,7.09528]
[1778564962581,37.57,81241.62,0.0,-0.9425,5e-05,7.08466]
[1778564967616,37.57,81241.03,0.0,-0.94252,5e-05,7.0821]
[1778564978693,37.57,81241.44,0.0,-0.94252,5e-05,7.08071]
[1778564982557,37.57,81241.49,0.0,-0.94252,5e-05,7.08109]
[1778564990777,37.58,81241.31,0.0,-0.94252,5e-05,7.08097]
[1778564996819,37.58,81241.32,0.0,-0.94252,5e-05,7.08143]
[1778565000847,37.58,81244.3,0.0,-0.94237,5e-05,7.09637]
[1778565005882,37.58,81244.96,0.0,-0.94233,5e-05,7.09982]
[1778565010917,37.58,81244.67,0.0,-0.94234,5e-05,7.09858]
[1778565012557,37.58,81244.67,0.0,-0.94234,5e-05,7.09858]
[1778565017966,37.58,81244.07,0.0,-0.94237,5e-05,7.09591]
[1778565019837,37.58,81243.81,0.0,-0.94238,5e-05,7.09467]
[1778565019980,37.58,81238.78,0.0,-0.94263,5e-05,7.06998]
[1778565020987,37.58,81236.21,0.0,-0.94276,5e-05,7.05744]
[1778565024010,37.58,81227.01,0.0,-0.94321,5e-05,7.01269]
[1778565025015,37.58,81226.69,0.0,-0.94323,5e-05,7.0113]
[1778565032064,37.58,81226.6,0.0,-0.94325,5e-05,7.00793]
[1778565037121,37.58,81225.63,0.0,-0.94329,5e-05,7.00402]
[1778565044148,37.59,81224.71,0.0,-0.94332,5e-05,7.00072]
[1778565045155,37.59,81221.31,0.0,-0.94349,5e-05,6.9843]
[1778565050190,37.59,81221.6,0.0,-0.94346,5e-05,6.98673]
[1778565055225,37.59,81221.59,0.0,-0.94345,5e-05,6.98768]
[1778565061267,37.59,81220.69,0.0,-0.94348,5e-05,6.98449]
[1778565067309,37.6,81220.59,0.0,-0.94348,5e-05,6.98521]
[1778565069323,37.6,81216.37,0.0,-0.94368,5e-05,6.96504]
[1778565070330,37.6,81210.64,0.0,-0.94396,5e-05,6.93741]
[1778565071337,37.6,81206.73,0.0,-0.94415,5e-05,6.91872]
[1778565075365,37.6,81203.83,0.0,-0.94427,5e-05,6.90594]
[1778565080400,37.6,81202.4,0.0,-0.94433,5e-05,6.9007]
[1778565085435,37.61,81202.79,0.0,-0.94429,5e-05,6.90428]
[1778565090470,37.61,81202.28,0.0,-0.9443,5e-05,6.90351]
[1778565097519,37.62,81201.43,0.0,-0.94434,5e-05,6.89774]
[1778565102554,37.62,81201.87,0.0,-0.94431,5e-05,6.90159]
[1778565105575,37.62,81206.95,0.0,-0.94405,5e-05,6.92721]
[1778565110610,37.63,81209.72,0.0,-0.9439,5e-05,6.94204]
[1778565115647,37.63,81210.14,0.0,-0.94386,5e-05,6.94534]
[1778565118668,37.63,81214.32,0.0,-0.94365,5e-05,6.96636]
[1778565123703,37.63,81213.78,0.0,-0.94367,5e-05,6.96471]
[1778565129745,37.63,81214.6,0.0,-0.94362,5e-05,6.96984]
[1778565136795,37.64,81214.45,0.0,-0.94361,5e-05,6.97039]
[1778565139816,37.64,81211.5,0.0,-0.94375,5e-05,6.95658]
[1778565140823,37.64,81207.51,0.0,-0.94394,5e-05,6.93739]
[1778565148879,37.64,81207.88,0.0,-0.9439,5e-05,6.94128]
[1778565153914,37.65,81207.84,0.0,-0.94392,5e-05,6.93821]
[1778565154921,37.65,81203.13,0.0,-0.94415,5e-05,6.91563]
[1778565155928,37.65,81200.52,0.0,-0.94428,5e-05,6.90329]
[1778565161970,37.65,81198.64,0.0,-0.94435,5e-05,6.89607]
[1778565170026,37.65,81199.87,0.0,-0.94427,5e-05,6.90349]
[1778565175061,37.66,81199.9,0.0,-0.94426,5e-05,6.90513]
[1778565181103,37.66,81200.33,0.0,-0.94422,5e-05,6.90893]
[1778565186139,37.66,81199.59,0.0,-0.94424,5e-05,6.90674]
[1778565191174,37.67,81203.62,0.0,-0.94403,5e-05,6.92762]
[1778565196209,37.67,81205.35,0.0,-0.94393,5e-05,6.93715]
[1778565201244,37.67,81205.39,0.0,-0.94392,5e-05,6.93847]
[1778565206279,37.67,81205.26,0.0,-0.94391,5e-05,6.93897]
[1778565207286,37.67,81207.57,0.0,-0.9438,5e-05,6.9504]
[1778565212321,37.68,81209.39,0.0,-0.94373,5e-05,6.9561]
[1778565213328,37.68,81211.78,0.0,-0.94361,5e-05,6.96791]
[1778565216349,37.68,81213.87,0.0,-0.9435,5e-05,6.97857]
[1778565227426,37.68,81213.88,0.0,-0.94349,5e-05,6.98028]
[1778565231454,37.68,81215.91,0.0,-0.94338,5e-05,6.99073]
[1778565236489,37.68,81217.8,0.0,-0.94328,5e-05,7.00058]
[1778565241524,37.68,81219.01,0.0,-0.94322,5e-05,7.00699]
[1778565248573,37.69,81219.54,0.0,-0.94318,5e-05,7.01026]
[1778565253608,37.69,81218.43,0.0,-0.94323,5e-05,7.00529]
[1778565254615,37.69,81215.94,0.0,-0.94335,5e-05,6.99325]
[1778565260657,37.69,81216.25,0.0,-0.94333,5e-05,6.99544]
[1778565265692,37.69,81216.21,0.0,-0.94333,5e-05,6.99579]
[1778565270727,37.69,81216.55,0.0,-0.94331,5e-05,6.99797]
[1778565276769,37.69,81217.8,0.0,-0.94327,5e-05,7.00059]
[1778565281804,37.69,81216.82,0.0,-0.94331,5e-05,6.99634]
[1778565286839,37.69,81216.78,0.0,-0.94331,5e-05,6.99669]
[1778565291874,37.7,81216.15,0.0,-0.94333,5e-05,6.99416]
[1778565296911,37.7,81217.23,0.0,-0.94327,5e-05,6.99999]
[1778565301945,37.7,81216.63,0.0,-0.9433,5e-05,6.99761]
[1778565306980,37.7,81217.67,0.0,-0.94324,5e-05,7.00322]
[1778565312015,37.7,81218.01,0.0,-0.94322,5e-05,7.00536]
[1778565319064,37.7,81218.01,0.0,-0.94321,5e-05,7.00606]
[1778565324099,37.7,81217.04,0.0,-0.94326,5e-05,7.00174]
[1778565329134,37.7,81217.71,0.0,-0.94322,5e-05,7.0054]
[1778565334169,37.7,81216.44,0.0,-0.94331,5e-05,6.99547]
[1778565340211,37.71,81217.17,0.0,-0.94327,5e-05,6.99951]
[1778565345246,37.71,81217.41,0.0,-0.94325,5e-05,7.00106]
[1778565350281,37.71,81217.58,0.0,-0.94324,5e-05,7.00225]
[1778565354309,37.71,81221.16,0.0,-0.94306,5e-05,7.01998]
[1778565355317,37.71,81225.11,0.0,-0.94286,5e-05,7.03931]
[1778565356323,37.71,81228.38,0.0,-0.9427,5e-05,7.05531]
[1778565357330,37.71,81236.77,0.0,-0.94228,5e-05,7.09643]
[1778565358337,37.71,81239.68,0.0,-0.94214,5e-05,7.11065]
[1778565359347,37.71,81242.82,0.0,-0.94198,5e-05,7.126]
[1778565360353,37.71,81247.12,0.0,-0.94177,5e-05,7.14707]
[1778565361359,37.71,81253.37,0.0,-0.94146,5e-05,7.17778]
[1778565364380,37.71,81250.18,0.0,-0.94162,5e-05,7.16143]
[1778565366394,37.7,81245.74,0.0,-0.94185,5e-05,7.13921]
[1778565371431,37.7,81244.35,0.0,-0.94192,5e-05,7.13184]
[1778565379487,37.7,81244.89,0.0,-0.94191,5e-05,7.13374]
[1778565384559,37.7,81245.69,0.0,-0.94187,5e-05,7.13732]
[1778565390564,37.7,81246.71,0.0,-0.94182,5e-05,7.14173]
[1778565398620,37.7,81246.69,0.0,-0.94186,5e-05,7.13686]
[1778565403655,37.7,81247.9,0.0,-0.94181,5e-05,7.14248]
[1778565408690,37.7,81247.82,0.0,-0.94181,5e-05,7.14175]
[1778565412718,37.7,81245.76,0.0,-0.94192,5e-05,7.13137]
[1778565420774,37.7,81245.69,0.0,-0.94193,5e-05,7.1307]
[1778565425809,37.7,81245.66,0.0,-0.94193,5e-05,7.13032]
[1778565430844,37.7,81245.77,0.0,-0.94193,5e-05,7.13065]
[1778565442928,37.69,81245.91,0.0,-0.94192,5e-05,7.13086]
[1778565447963,37.69,81246.65,0.0,-0.94189,5e-05,7.13431]
[1778565454005,37.69,81246.73,0.0,-0.94192,5e-05,7.13029]
[1778565460049,37.69,81246.88,0.0,-0.94191,5e-05,7.13075]
[1778565465084,37.69,81247.15,0.0,-0.9419,5e-05,7.13181]
[1778565470119,37.69,81246.87,0.0,-0.94192,5e-05,7.13012]
[1778565476161,37.69,81247.01,0.0,-0.94192,5e-05,7.13038]
[1778565481196,37.69,81248.41,0.0,-0.94185,5e-05,7.1369]
[1778565489255,37.69,81248.14,0.0,-0.94187,5e-05,7.13474]
[1778565494290,37.69,81248.17,0.0,-0.94188,5e-05,7.13442]
[1778565499325,37.69,81248.39,0.0,-0.94187,5e-05,7.13502]
[1778565505367,37.68,81249.07,0.0,-0.94184,5e-05,7.13777]
[1778565508388,37.68,81246.82,0.0,-0.94196,5e-05,7.12639]
[1778565513423,37.68,81245.35,0.0,-0.94207,5e-05,7.1146]
[1778565520472,37.68,81239.3,0.0,-0.94238,5e-05,7.08437]
[1778565524559,37.68,81237.77,0.0,-0.94245,5e-05,7.07679]
[1778565527521,37.68,81240.61,0.0,-0.94231,5e-05,7.09068]
[1778565532556,37.68,81240.35,0.0,-0.94233,5e-05,7.08927]
[1778565537591,37.68,81239.64,0.0,-0.94236,5e-05,7.0857]
[1778565542626,37.68,81239.18,0.0,-0.94238,5e-05,7.08341]
[1778565547824,37.68,81238.86,0.0,-0.9424,5e-05,7.08183]
[1778565553703,37.68,81239.88,0.0,-0.94235,5e-05,7.08684]
[1778565560752,37.68,81240.0,0.0,-0.94234,5e-05,7.08743]
[1778565565787,37.68,81239.48,0.0,-0.94237,5e-05,7.08491]
[1778565571832,37.68,81236.72,0.0,-0.94254,5e-05,7.06728]
[1778565572839,37.68,81229.67,0.0,-0.94289,5e-05,7.03279]
[1778565577874,37.68,81228.76,0.0,-0.94293,5e-05,7.0288]
[1778565582909,37.68,81228.14,0.0,-0.94295,5e-05,7.02621]
[1778565589958,37.68,81221.56,0.0,-0.94327,5e-05,6.99467]
[1778565590965,37.69,81204.54,0.0,-0.94411,5e-05,6.91214]
[1778565591972,37.69,81206.43,0.0,-0.94401,5e-05,6.92155]
[1778565597009,37.69,81205.72,0.0,-0.94404,5e-05,6.91835]
[1778565601043,37.69,81203.27,0.0,-0.94415,5e-05,6.90754]
[1778565602049,37.69,81198.58,0.0,-0.94438,5e-05,6.88515]
[1778565603056,37.69,81192.74,0.0,-0.94466,5e-05,6.85731]
[1778565605077,37.69,81198.58,0.0,-0.94437,5e-05,6.88617]
[1778565610107,37.69,81197.62,0.0,-0.9444,5e-05,6.88256]
[1778565614134,37.69,81192.73,0.0,-0.94463,5e-05,6.85973]
[1778565619169,37.7,81192.15,0.0,-0.94464,5e-05,6.85872]
[1778565622190,37.7,81189.73,0.0,-0.94475,5e-05,6.84812]
[1778565623197,37.7,81183.47,0.0,-0.94505,5e-05,6.81841]
[1778565624204,37.7,81173.91,0.0,-0.9455,5e-05,6.77253]
[1778565625212,37.7,81170.62,0.0,-0.94566,5e-05,6.75679]
[1778565626218,37.7,81167.73,0.0,-0.9458,5e-05,6.74299]
[1778565627255,37.7,81167.73,0.0,-0.9458,5e-05,6.74299]
[1778565627257,37.7,81167.73,0.0,-0.9458,5e-05,6.74299]
[1778565627310,37.7,81167.73,0.0,-0.9458,5e-05,6.74299]
[1778565627356,37.7,81165.88,0.0,-0.94589,5e-05,6.7342]
[1778565630246,37.7,81169.29,0.0,-0.94572,5e-05,6.75053]
[1778565631253,37.7,81171.39,0.0,-0.94565,5e-05,6.75649]
[1778565633267,37.7,81166.74,0.0,-0.94588,5e-05,6.73434]
[1778565638376,37.7,81167.17,0.0,-0.94585,5e-05,6.73652]
[1778565644344,37.71,81171.94,0.0,-0.94559,5e-05,6.76268]
[1778565648216,37.71,81172.85,0.0,-0.94553,5e-05,6.76863]
[1778565648375,37.71,81179.14,0.0,-0.94523,5e-05,6.79923]
[1778565649381,37.71,81184.41,0.0,-0.94497,5e-05,6.82502]
[1778565651398,37.72,81185.41,0.0,-0.94491,5e-05,6.83073]
[1778565656433,37.72,81185.87,0.0,-0.94487,5e-05,6.83505]
[1778565657440,37.72,81187.85,0.0,-0.94477,5e-05,6.84499]
[1778565658447,37.72,81191.25,0.0,-0.94459,5e-05,6.86219]
[1778565663483,37.73,81185.62,0.0,-0.94485,5e-05,6.83705]
[1778565668518,37.73,81186.62,0.0,-0.94478,5e-05,6.84398]
[1778565673553,37.74,81186.67,0.0,-0.94475,5e-05,6.84628]
[1778565678588,37.74,81188.88,0.0,-0.94462,5e-05,6.85898]
[1778565680602,37.74,81186.81,0.0,-0.94472,5e-05,6.84982]
[1778565685637,37.75,81187.82,0.0,-0.94465,5e-05,6.85671]
[1778565690673,37.75,81191.56,0.0,-0.94445,5e-05,6.87672]
[1778565691679,37.75,81197.37,0.0,-0.94419,5e-05,6.90099]
[1778565697721,37.76,81197.57,0.0,-0.94416,5e-05,6.90392]
[1778565698728,37.76,81205.97,0.0,-0.94375,5e-05,6.94486]
[1778565699788,37.76,81214.6,0.0,-0.94332,5e-05,6.98699]
[1778565700742,37.76,81214.02,0.0,-0.94335,5e-05,6.98435]
[1778565703763,37.76,81216.23,0.0,-0.94323,5e-05,6.9956]
[1778565704770,37.76,81221.04,0.0,-0.943,5e-05,7.01918]
[1778565705777,37.76,81223.27,0.0,-0.94288,5e-05,7.03017]
[1778565710812,37.76,81222.73,0.0,-0.94291,5e-05,7.02795]
[1778565713833,37.76,81226.49,0.0,-0.94272,5e-05,7.04656]
[1778565714840,37.76,81231.94,0.0,-0.94245,5e-05,7.07327]
[1778565718868,37.76,81239.01,0.0,-0.94209,5e-05,7.10795]
[1778565719875,37.76,81242.7,0.0,-0.94191,5e-05,7.12604]
[1778565724911,37.76,81243.82,0.0,-0.94186,5e-05,7.13115]
[1778565729946,37.76,81244.03,0.0,-0.94185,5e-05,7.13179]
[1778565732968,37.76,81241.79,0.0,-0.94197,5e-05,7.12053]
[1778565733974,37.76,81238.03,0.0,-0.94215,5e-05,7.102]
[1778565738002,37.76,81242.09,0.0,-0.94195,5e-05,7.1218]
[1778565743037,37.76,81243.13,0.0,-0.9419,5e-05,7.12659]
[1778565749079,37.76,81243.61,0.0,-0.94188,5e-05,7.12856]
[1778565751093,37.76,81240.97,0.0,-0.94205,5e-05,7.11127]
[1778565753107,37.76,81238.07,0.0,-0.94219,5e-05,7.09695]
[1778565758143,37.76,81237.23,0.0,-0.94224,5e-05,7.09277]
[1778565766199,37.76,81237.81,0.0,-0.94221,5e-05,7.09549]
[1778565771234,37.76,81233.17,0.0,-0.94245,5e-05,7.07218]
[1778565776269,37.75,81234.77,0.0,-0.94239,5e-05,7.07751]
[1778565780297,37.75,81236.88,0.0,-0.94231,5e-05,7.08584]
[1778565781304,37.74,81241.45,0.0,-0.94209,5e-05,7.10776]
[1778565785332,37.74,81244.61,0.0,-0.94195,5e-05,7.12107]
[1778565790367,37.73,81245.27,0.0,-0.94195,5e-05,7.12145]
[1778565795402,37.73,81245.07,0.0,-0.94199,5e-05,7.11766]
[1778565800437,37.72,81243.89,0.0,-0.94207,5e-05,7.10909]
[1778565805472,37.72,81241.82,0.0,-0.94221,5e-05,7.09625]
[1778565810507,37.71,81242.98,0.0,-0.94217,5e-05,7.09935]
[1778565814535,37.71,81240.09,0.0,-0.94237,5e-05,7.07896]
[1778565818563,37.7,81238.0,0.0,-0.94249,5e-05,7.06679]
[1778565826619,37.69,81238.73,0.0,-0.9425,5e-05,7.06619]
[1778565831654,37.69,81238.09,0.0,-0.94256,5e-05,7.06078]
[1778565834675,37.69,81236.08,0.0,-0.94267,5e-05,7.04959]
[1778565835682,37.69,81232.99,0.0,-0.94282,5e-05,7.03446]
[1778565841725,37.68,81231.03,0.0,-0.94295,5e-05,7.02206]
[1778565847767,37.68,81231.84,0.0,-0.94293,5e-05,7.02366]
[1778565849150,37.67,81231.45,0.0,-0.94296,5e-05,7.02135]
[1778565850568,37.67,81231.45,0.0,-0.94296,5e-05,7.02135]
[1778565850788,37.67,81230.23,0.0,-0.94303,5e-05,7.0146]
[1778565855823,37.67,81231.25,0.0,-0.943,5e-05,7.01763]
[1778565861308,37.67,81231.03,0.0,-0.94302,5e-05,7.01499]
[1778565861560,37.67,81231.03,0.0,-0.94302,5e-05,7.01499]
[1778565861674,37.67,81231.03,0.0,-0.94302,5e-05,7.01499]
[1778565861809,37.67,81231.03,0.0,-0.94302,5e-05,7.01499]
[1778565861865,37.66,81231.01,0.0,-0.94303,5e-05,7.01411]
[1778565868914,37.66,81228.33,0.0,-0.94319,5e-05,6.99835]
[1778565871817,37.66,81226.89,0.0,-0.94327,5e-05,6.9906]
[1778565872063,37.66,81227.31,0.0,-0.94328,5e-05,6.98815]
[1778565877977,37.65,81227.08,0.0,-0.94332,5e-05,6.98493]
[1778565883012,37.65,81227.16,0.0,-0.94333,5e-05,6.98356]
[1778565891068,37.64,81227.49,0.0,-0.94334,5e-05,6.98235]
[1778565897110,37.64,81227.42,0.0,-0.94337,5e-05,6.97989]
[1778565899790,37.64,81227.42,0.0,-0.94337,5e-05,6.97989]
[1778565899809,37.64,81227.42,0.0,-0.94337,5e-05,6.97989]
[1778565900808,37.63,81227.42,0.0,-0.94338,5e-05,6.97883]
[1778565900909,37.63,81227.42,0.0,-0.94338,5e-05,6.97847]
[1778565901059,37.63,81227.42,0.0,-0.94338,5e-05,6.97847]
[1778565906173,37.63,81227.47,0.0,-0.9434,5e-05,6.97695]
[1778565912215,37.63,81227.24,0.0,-0.94343,5e-05,6.97372]
[1778565918257,37.62,81226.05,0.0,-0.94351,5e-05,6.96584]
[1778565921278,37.62,81221.72,0.0,-0.94374,5e-05,6.94375]
[1778565922285,37.62,81213.88,0.0,-0.94412,5e-05,6.90539]
[1778565923116,37.62,81213.88,0.0,-0.94412,5e-05,6.90539]
[1778565923310,37.62,81213.88,0.0,-0.94412,5e-05,6.90539]
[1778565928327,37.61,81209.56,0.0,-0.94437,5e-05,6.88145]
[1778565930612,37.61,81209.52,0.0,-0.94437,5e-05,6.88053]
[1778565930812,37.61,81209.52,0.0,-0.94437,5e-05,6.88053]
[1778565931450,37.61,81209.59,0.0,-0.94439,5e-05,6.87942]
[1778565931561,37.61,81209.59,0.0,-0.94439,5e-05,6.87942]
[1778565931661,37.61,81209.81,0.0,-0.94441,5e-05,6.87637]
[1778565935735,37.61,81209.68,0.0,-0.94442,5e-05,6.87461]
[1778565935813,37.61,81209.68,0.0,-0.94442,5e-05,6.87461]
[1778565941418,37.6,81209.01,0.0,-0.94447,5e-05,6.87006]
[1778565943360,37.6,81209.29,0.0,-0.94446,5e-05,6.87123]
[1778565943559,37.6,81209.29,0.0,-0.94446,5e-05,6.87123]
[1778565943982,37.6,81209.29,0.0,-0.94446,5e-05,6.87123]
[1778565944019,37.6,81211.54,0.0,-0.94435,5e-05,6.88173]
[1778565944060,37.6,81211.54,0.0,-0.94435,5e-05,6.88173]
[1778565951488,37.6,81209.03,0.0,-0.94448,5e-05,6.86919]
[1778565958171,37.6,81208.99,0.0,-0.94447,5e-05,6.87007]
[1778565958318,37.6,81208.99,0.0,-0.94447,5e-05,6.87007]
[1778565958374,37.6,81208.99,0.0,-0.94448,5e-05,6.86952]
[1778565963573,37.6,81209.54,0.0,-0.94446,5e-05,6.87125]
[1778565968512,37.6,81207.52,0.0,-0.94456,5e-05,6.86073]
[1778565968561,37.6,81207.52,0.0,-0.94456,5e-05,6.86073]
[1778565968814,37.6,81207.52,0.0,-0.94456,5e-05,6.86073]
[1778565969644,37.6,81207.55,0.0,-0.94457,5e-05,6.86053]
[1778565969694,37.6,81207.55,0.0,-0.94457,5e-05,6.86053]
[1778565969807,37.6,81207.55,0.0,-0.94457,5e-05,6.86053]
[1778565969908,37.6,81209.66,0.0,-0.94447,5e-05,6.87055]
[1778565978679,37.59,81206.7,0.0,-0.94462,5e-05,6.85491]
[1778565983714,37.59,81207.93,0.0,-0.94457,5e-05,6.86013]
[1778565984736,37.59,81207.93,0.0,-0.94457,5e-05,6.86013]
[1778565984787,37.59,81207.93,0.0,-0.94457,5e-05,6.86013]
[1778565984809,37.59,81207.93,0.0,-0.94457,5e-05,6.86013]
[1778565985728,37.59,81213.54,0.0,-0.9443,5e-05,6.88698]
[1778565986735,37.59,81226.48,0.0,-0.94367,5e-05,6.94966]
[1778565988749,37.59,81227.63,0.0,-0.94361,5e-05,6.95566]
[1778565989468,37.59,81227.63,0.0,-0.94361,5e-05,6.95566]
[1778565989520,37.59,81227.63,0.0,-0.94361,5e-05,6.95566]
[1778565989561,37.59,81227.63,0.0,-0.94361,5e-05,6.95566]
[1778565992397,37.59,81232.3,0.0,-0.9434,5e-05,6.97469]
[1778565992449,37.59,81232.3,0.0,-0.9434,5e-05,6.97469]
[1778565992558,37.59,81232.3,0.0,-0.9434,5e-05,6.97469]
[1778565992777,37.59,81232.87,0.0,-0.94337,5e-05,6.97757]
[1778565994791,37.59,81239.03,0.0,-0.94307,5e-05,7.00789]
[1778565996315,37.59,81240.41,0.0,-0.943,5e-05,7.01475]
[1778565996361,37.59,81240.41,0.0,-0.943,5e-05,7.01475]
[1778565996559,37.59,81240.41,0.0,-0.943,5e-05,7.01475]
[1778565997940,37.59,81240.51,0.0,-0.94299,5e-05,7.01534]
[1778565997988,37.59,81240.51,0.0,-0.94299,5e-05,7.01534]
[1778565998057,37.59,81240.51,0.0,-0.94299,5e-05,7.01534]
[1778565998041,37.59,81240.66,0.0,-0.94298,5e-05,7.01612]
[1778566003854,37.6,81240.18,0.0,-0.943,5e-05,7.01411]
[1778566006986,37.6,81237.13,0.0,-0.94315,5e-05,6.99932]
[1778566007038,37.6,81237.13,0.0,-0.94315,5e-05,6.99932]
[1778566007060,37.6,81237.13,0.0,-0.94315,5e-05,6.99932]
[1778566008411,37.6,81237.81,0.0,-0.94312,5e-05,7.00281]
[1778566008418,37.6,81237.81,0.0,-0.94312,5e-05,7.00281]
[1778566008560,37.6,81237.81,0.0,-0.94312,5e-05,7.00281]
[1778566008889,37.6,81237.39,0.0,-0.94314,5e-05,7.00084]
[1778566010560,37.6,81237.39,0.0,-0.94314,5e-05,7.00084]
[1778566015938,37.6,81237.84,0.0,-0.94311,5e-05,7.00363]
[1778566019730,37.6,81239.77,0.0,-0.94301,5e-05,7.01331]
[1778566019777,37.6,81239.77,0.0,-0.94301,5e-05,7.01331]
[1778566019811,37.6,81239.77,0.0,-0.94301,5e-05,7.01331]
[1778566021183,37.6,81239.3,0.0,-0.94303,5e-05,7.01117]
[1778566021238,37.6,81239.3,0.0,-0.94303,5e-05,7.01117]
[1778566021313,37.6,81239.3,0.0,-0.94303,5e-05,7.01117]
[1778566021982,37.6,81239.17,0.0,-0.94304,5e-05,7.01061]
[1778566028022,37.6,81238.4,0.0,-0.94307,5e-05,7.00733]
[1778566029029,37.6,81230.44,0.0,-0.94347,5e-05,6.96809]
[1778566029848,37.6,81230.44,0.0,-0.94347,5e-05,6.96809]
[1778566029939,37.6,81230.44,0.0,-0.94347,5e-05,6.96809]
[1778566030060,37.6,81230.44,0.0,-0.94347,5e-05,6.96809]
[1778566030133,37.6,81227.48,0.0,-0.94362,5e-05,6.95337]
[1778566031457,37.6,81225.9,0.0,-0.9437,5e-05,6.94541]
[1778566031507,37.6,81225.9,0.0,-0.9437,5e-05,6.94541]
[1778566031559,37.6,81225.9,0.0,-0.9437,5e-05,6.94541]
[1778566032050,37.6,81225.43,0.0,-0.94373,5e-05,6.94286]
[1778566035071,37.6,81221.82,0.0,-0.94391,5e-05,6.92454]
[1778566035152,37.6,81221.82,0.0,-0.94391,5e-05,6.92454]
[1778566035201,37.6,81221.82,0.0,-0.94391,5e-05,6.92454]
[1778566035308,37.6,81221.82,0.0,-0.94391,5e-05,6.92454]
[1778566036023,37.6,81221.82,0.0,-0.94391,5e-05,6.92454]
[1778566036061,37.6,81221.82,0.0,-0.94391,5e-05,6.92454]
[1778566036076,37.6,81221.82,0.0,-0.94391,5e-05,6.92454]
[1778566036078,37.59,81221.54,0.0,-0.94393,5e-05,6.92295]
[1778566037396,37.59,81221.23,0.0,-0.94394,5e-05,6.92122]
[1778566037562,37.59,81221.23,0.0,-0.94394,5e-05,6.92122]
[1778566038092,37.59,81218.96,0.0,-0.94406,5e-05,6.90996]
[1778566041114,37.59,81215.31,0.0,-0.94424,5e-05,6.89163]
[1778566041211,37.59,81215.31,0.0,-0.94424,5e-05,6.89163]
[1778566041262,37.59,81215.31,0.0,-0.94424,5e-05,6.89163]
[1778566041308,37.59,81215.31,0.0,-0.94424,5e-05,6.89163]
[1778566041633,37.59,81215.31,0.0,-0.94424,5e-05,6.89163]
[1778566041682,37.59,81215.31,0.0,-0.94424,5e-05,6.89163]
[1778566041810,37.59,81215.31,0.0,-0.94424,5e-05,6.89163]
[1778566042120,37.59,81214.98,0.0,-0.94426,5e-05,6.88985]
[1778566047155,37.59,81214.59,0.0,-0.94428,5e-05,6.88796]
[1778566048163,37.59,81219.71,0.0,-0.94403,5e-05,6.91306]
[1778566049718,37.59,81219.71,0.0,-0.94403,5e-05,6.91306]
[1778566049761,37.59,81219.71,0.0,-0.94403,5e-05,6.91306]
[1778566049809,37.59,81219.71,0.0,-0.94403,5e-05,6.91306]
[1778566051003,37.59,81221.02,0.0,-0.94396,5e-05,6.91987]
[1778566051055,37.59,81221.02,0.0,-0.94396,5e-05,6.91987]
[1778566051104,37.59,81221.45,0.0,-0.94397,5e-05,6.91804]
[1778566051309,37.59,81221.45,0.0,-0.94397,5e-05,6.91804]
[1778566053197,37.59,81227.26,0.0,-0.94368,5e-05,6.94668]
[1778566059040,37.6,81227.16,0.0,-0.94367,5e-05,6.94684]
[1778566059061,37.6,81227.16,0.0,-0.94367,5e-05,6.94684]
[1778566060279,37.6,81232.62,0.0,-0.9434,5e-05,6.97376]
[1778566060310,37.6,81232.62,0.0,-0.9434,5e-05,6.97376]
[1778566060323,37.6,81232.62,0.0,-0.9434,5e-05,6.97376]
[1778566060424,37.6,81233.81,0.0,-0.94334,5e-05,6.97968]
[1778566066288,37.6,81231.67,0.0,-0.94344,5e-05,6.96987]
[1778566067209,37.6,81231.67,0.0,-0.94344,5e-05,6.96987]
[1778566067260,37.6,81231.67,0.0,-0.94344,5e-05,6.96987]
[1778566067309,37.6,81231.67,0.0,-0.94344,5e-05,6.96987]
[1778566068237,37.6,81232.57,0.0,-0.9434,5e-05,6.97439]
[1778566068290,37.6,81232.57,0.0,-0.9434,5e-05,6.97439]
[1778566068310,37.6,81232.57,0.0,-0.9434,5e-05,6.97439]
[1778566068391,37.6,81232.86,0.0,-0.94338,5e-05,6.97591]
[1778566073529,37.6,81232.87,0.0,-0.94339,5e-05,6.97498]
[1778566073589,37.6,81232.87,0.0,-0.94339,5e-05,6.97498]
[1778566073808,37.6,81232.87,0.0,-0.94339,5e-05,6.97498]
[1778566073825,37.6,81232.87,0.0,-0.94339,5e-05,6.97465]
[1778566074559,37.6,81232.87,0.0,-0.94339,5e-05,6.97465]
[1778566075561,37.59,81237.37,0.0,-0.94318,5e-05,6.99596]
[1778566077135,37.59,81237.37,0.0,-0.94318,5e-05,6.99596]
[1778566077183,37.59,81237.37,0.0,-0.94318,5e-05,6.99596]
[1778566077159,37.59,81238.7,0.0,-0.94312,5e-05,7.00171]
[1778566077311,37.59,81238.7,0.0,-0.94312,5e-05,7.00171]
[1778566078084,37.59,81238.7,0.0,-0.94312,5e-05,7.00171]
[1778566078135,37.59,81238.7,0.0,-0.94312,5e-05,7.00171]
[1778566078143,37.59,81238.57,0.0,-0.94313,5e-05,7.0007]
[1778566078309,37.59,81238.57,0.0,-0.94313,5e-05,7.0007]
[1778566082802,37.59,81238.3,0.0,-0.94315,5e-05,6.99826]
[1778566082811,37.59,81238.3,0.0,-0.94315,5e-05,6.99826]
[1778566082854,37.59,81238.3,0.0,-0.94315,5e-05,6.99826]
[1778566082904,37.59,81238.3,0.0,-0.94316,5e-05,6.99805]
[1778566083446,37.59,81238.3,0.0,-0.94316,5e-05,6.99805]
[1778566083561,37.59,81238.3,0.0,-0.94316,5e-05,6.99805]
[1778566083662,37.59,81237.98,0.0,-0.94317,5e-05,6.99649]
[1778566087813,37.59,81236.49,0.0,-0.94324,5e-05,6.98936]
[1778566087861,37.59,81236.49,0.0,-0.94324,5e-05,6.98936]
[1778566088058,37.59,81236.49,0.0,-0.94324,5e-05,6.98936]
[1778566095491,37.59,81234.37,0.0,-0.94333,5e-05,6.98102]
[1778566100526,37.6,81234.73,0.0,-0.9433,5e-05,6.98372]
[1778566105561,37.6,81234.78,0.0,-0.94329,5e-05,6.9849]
[1778566110596,37.6,81237.08,0.0,-0.94317,5e-05,6.9965]
[1778566115631,37.6,81234.86,0.0,-0.9433,5e-05,6.98238]
[1778566116805,37.6,81234.86,0.0,-0.9433,5e-05,6.98238]
[1778566116857,37.6,81234.86,0.0,-0.9433,5e-05,6.98238]
[1778566117058,37.6,81234.86,0.0,-0.9433,5e-05,6.98238]
[1778566117071,37.6,81231.38,0.0,-0.94347,5e-05,6.96581]
[1778566118080,37.6,81231.38,0.0,-0.94347,5e-05,6.96581]
[1778566118085,37.6,81231.38,0.0,-0.94347,5e-05,6.96581]
[1778566118159,37.6,81231.38,0.0,-0.94347,5e-05,6.96603]
[1778566118281,37.6,81231.38,0.0,-0.94347,5e-05,6.96603]
[1778566118652,37.6,81228.19,0.0,-0.94363,5e-05,6.95048]
[1778566119659,37.6,81222.96,0.0,-0.94388,5e-05,6.92528]
[1778566124694,37.61,81222.2,0.0,-0.9439,5e-05,6.923]
[1778566129729,37.61,81222.59,0.0,-0.94387,5e-05,6.92626]
[1778566134392,37.61,81219.85,0.0,-0.944,5e-05,6.91379]
[1778566134412,37.61,81219.85,0.0,-0.944,5e-05,6.91379]
[1778566134557,37.61,81219.85,0.0,-0.944,5e-05,6.91379]
[1778566135606,37.61,81219.16,0.0,-0.94402,5e-05,6.91101]
[1778566135647,37.61,81219.16,0.0,-0.94402,5e-05,6.91101]
[1778566135812,37.61,81219.16,0.0,-0.94402,5e-05,6.91101]
[1778566135914,37.61,81221.48,0.0,-0.94391,5e-05,6.92256]
[1778566141814,37.62,81222.5,0.0,-0.94384,5e-05,6.92908]
[1778566143581,37.62,81225.22,0.0,-0.9437,5e-05,6.94256]
[1778566143632,37.62,81225.22,0.0,-0.9437,5e-05,6.94256]
[1778566143808,37.62,81225.22,0.0,-0.9437,5e-05,6.94256]
[1778566144868,37.62,81224.06,0.0,-0.94376,5e-05,6.93716]
[1778566144917,37.62,81224.06,0.0,-0.94376,5e-05,6.93716]
[1778566145060,37.62,81224.06,0.0,-0.94376,5e-05,6.93716]
[1778566145161,37.62,81224.03,0.0,-0.94376,5e-05,6.93747]
[1778566150876,37.62,81223.99,0.0,-0.94375,5e-05,6.93842]
[1778566154792,37.62,81224.85,0.0,-0.9437,5e-05,6.94327]
[1778566154808,37.62,81224.85,0.0,-0.9437,5e-05,6.94327]
[1778566155069,37.62,81224.85,0.0,-0.9437,5e-05,6.94327]
[1778566155155,37.62,81229.52,0.0,-0.94346,5e-05,6.96644]
[1778566156434,37.62,81230.87,0.0,-0.9434,5e-05,6.97302]
[1778566156486,37.62,81230.87,0.0,-0.9434,5e-05,6.97302]
[1778566156559,37.62,81230.87,0.0,-0.9434,5e-05,6.97302]
[1778566156918,37.62,81230.19,0.0,-0.94343,5e-05,6.96988]
[1778566158561,37.62,81230.41,0.0,-0.94342,5e-05,6.97111]
[1778566161886,37.62,81230.84,0.0,-0.94339,5e-05,6.97371]
[1778566161938,37.62,81230.84,0.0,-0.94339,5e-05,6.97371]
[1778566162060,37.62,81230.84,0.0,-0.94339,5e-05,6.97371]
[1778566162427,37.62,81231.62,0.0,-0.94335,5e-05,6.97783]
[1778566162479,37.62,81231.62,0.0,-0.94335,5e-05,6.97783]
[1778566162560,37.62,81231.62,0.0,-0.94335,5e-05,6.97783]
[1778566162960,37.62,81231.39,0.0,-0.94336,5e-05,6.97671]
[1778566168000,37.63,81232.94,0.0,-0.94327,5e-05,6.98519]
[1778566168882,37.63,81232.94,0.0,-0.94327,5e-05,6.98519]
[1778566168927,37.63,81232.94,0.0,-0.94327,5e-05,6.98519]
[1778566169058,37.63,81232.94,0.0,-0.94327,5e-05,6.98519]
[1778566169819,37.63,81232.31,0.0,-0.9433,5e-05,6.98226]
[1778566169871,37.63,81232.31,0.0,-0.9433,5e-05,6.98226]
[1778566170059,37.63,81232.31,0.0,-0.9433,5e-05,6.98226]
[1778566170073,37.63,81232.31,0.0,-0.9433,5e-05,6.98242]
[1778566175954,37.63,81232.2,0.0,-0.94333,5e-05,6.97855]
[1778566177496,37.63,81232.76,0.0,-0.9433,5e-05,6.98161]
[1778566177541,37.63,81232.76,0.0,-0.9433,5e-05,6.98161]
[1778566177559,37.63,81232.76,0.0,-0.9433,5e-05,6.98161]
[1778566178065,37.63,81233.23,0.0,-0.94327,5e-05,6.98406]
[1778566182460,37.63,81233.56,0.0,-0.94325,5e-05,6.98615]
[1778566182561,37.63,81233.56,0.0,-0.94325,5e-05,6.98615]
[1778566183100,37.63,81234.64,0.0,-0.94319,5e-05,6.99173]
[1778566185114,37.63,81238.15,0.0,-0.94302,5e-05,7.00918]
[1778566190149,37.63,81237.7,0.0,-0.94303,5e-05,7.0076]
[1778566193681,37.63,81235.73,0.0,-0.94313,5e-05,6.99836]
[1778566193733,37.63,81235.73,0.0,-0.94313,5e-05,6.99836]
[1778566193809,37.63,81235.73,0.0,-0.94313,5e-05,6.99836]
[1778566194177,37.63,81235.64,0.0,-0.94313,5e-05,6.99806]
[1778566199212,37.64,81234.04,0.0,-0.9432,5e-05,6.99099]
[1778566202278,37.64,81233.81,0.0,-0.94321,5e-05,6.99018]
[1778566202312,37.64,81234.28,0.0,-0.94318,5e-05,6.99263]
[1778566203050,37.64,81234.28,0.0,-0.94318,5e-05,6.99263]
[1778566203240,37.64,81235.61,0.0,-0.94312,5e-05,6.99928]
[1778566204559,37.64,81235.25,0.0,-0.94313,5e-05,6.99767]
[1778566205254,37.64,81236.1,0.0,-0.94309,5e-05,7.00196]
[1778566210313,37.64,81234.96,0.0,-0.94314,5e-05,6.99712]
[1778566213630,37.64,81234.28,0.0,-0.94317,5e-05,6.99409]
[1778566213682,37.64,81234.28,0.0,-0.94317,5e-05,6.99409]
[1778566213811,37.64,81234.28,0.0,-0.94317,5e-05,6.99409]
[1778566213912,37.64,81233.54,0.0,-0.9432,5e-05,6.99063]
[1778566219377,37.64,81234.45,0.0,-0.94315,5e-05,6.99602]
[1778566223814,37.64,81234.64,0.0,-0.94314,5e-05,6.99741]
[1778566223982,37.64,81234.64,0.0,-0.94314,5e-05,6.99741]
[1778566224066,37.64,81234.64,0.0,-0.94314,5e-05,6.99741]
[1778566224083,37.64,81234.54,0.0,-0.94314,5e-05,6.99723]
[1778566228222,37.64,81236.12,0.0,-0.94306,5e-05,7.00525]
[1778566228264,37.64,81236.12,0.0,-0.94306,5e-05,7.00525]
[1778566228308,37.64,81236.12,0.0,-0.94306,5e-05,7.00525]
[1778566228224,37.65,81235.33,0.0,-0.94309,5e-05,7.00167]
[1778566228983,37.65,81235.33,0.0,-0.94309,5e-05,7.00167]
[1778566228365,37.65,81235.33,0.0,-0.94309,5e-05,7.00167]
[1778566230561,37.65,81235.35,0.0,-0.94309,5e-05,7.00191]
[1778566230661,37.65,81235.4,0.0,-0.94309,5e-05,7.0023]
[1778566234486,37.65,81238.88,0.0,-0.94294,5e-05,7.01575]
[1778566236175,37.65,81238.88,0.0,-0.94294,5e-05,7.01575]
[1778566236251,37.65,81238.88,0.0,-0.94294,5e-05,7.01575]
[1778566236307,37.65,81238.88,0.0,-0.94294,5e-05,7.01575]
[1778566236328,37.65,81242.43,0.0,-0.94276,5e-05,7.03334]
[1778566241535,37.65,81241.71,0.0,-0.94279,5e-05,7.03031]
[1778566244803,37.65,81242.32,0.0,-0.94276,5e-05,7.0335]
[1778566244809,37.65,81242.32,0.0,-0.94276,5e-05,7.0335]
[1778566244956,37.65,81242.23,0.0,-0.94276,5e-05,7.03316]
[1778566250598,37.65,81242.44,0.0,-0.94274,5e-05,7.03481]
[1778566252313,37.65,81242.44,0.0,-0.94274,5e-05,7.03481]
[1778566252561,37.65,81242.44,0.0,-0.94274,5e-05,7.03481]
[1778566252612,37.65,81243.13,0.0,-0.94271,5e-05,7.0384]
[1778566257647,37.65,81243.12,0.0,-0.9427,5e-05,7.03887]
[1778566260020,37.65,81243.18,0.0,-0.9427,5e-05,7.03927]
[1778566260059,37.65,81243.18,0.0,-0.9427,5e-05,7.03927]
[1778566260121,37.65,81242.7,0.0,-0.94272,5e-05,7.03713]
[1778566264562,37.65,81243.47,0.0,-0.94268,5e-05,7.04122]
[1778566269733,37.65,81243.73,0.0,-0.94266,5e-05,7.04314]
[1778566274768,37.66,81243.46,0.0,-0.94267,5e-05,7.04235]
[1778566281817,37.66,81243.46,0.0,-0.94266,5e-05,7.04313]
[1778566286852,37.66,81243.56,0.0,-0.94265,5e-05,7.04417]
[1778566293940,37.66,81243.3,0.0,-0.94266,5e-05,7.04335]
[1778566300556,37.66,81242.91,0.0,-0.9427,5e-05,7.03761]
[1778566300955,37.66,81240.23,0.0,-0.94283,5e-05,7.02535]
[1778566302969,37.66,81238.01,0.0,-0.94294,5e-05,7.01478]
[1778566304560,37.66,81238.39,0.0,-0.94291,5e-05,7.0168]
[1778566304661,37.66,81238.39,0.0,-0.94291,5e-05,7.01696]
[1778566310019,37.67,81239.16,0.0,-0.94287,5e-05,7.0215]
[1778566315054,37.67,81240.44,0.0,-0.9428,5e-05,7.02848]
[1778566320089,37.67,81240.0,0.0,-0.94281,5e-05,7.02702]
[1778566326415,37.67,81239.99,0.0,-0.94281,5e-05,7.02754]
[1778566328562,37.67,81237.62,0.0,-0.94292,5e-05,7.01651]
[1778566334188,37.67,81237.83,0.0,-0.9429,5e-05,7.0186]
[1778566339222,37.67,81240.06,0.0,-0.94278,5e-05,7.03023]
[1778566347278,37.68,81240.06,0.0,-0.94277,5e-05,7.03123]
[1778566351307,37.68,81242.33,0.0,-0.94268,5e-05,7.03867]
[1778566355335,37.68,81239.98,0.0,-0.94279,5e-05,7.0276]
[1778566360370,37.68,81240.11,0.0,-0.94278,5e-05,7.02885]
[1778566365405,37.68,81240.49,0.0,-0.94275,5e-05,7.03131]
[1778566370440,37.68,81240.37,0.0,-0.94275,5e-05,7.03131]
[1778566375475,37.68,81240.34,0.0,-0.94275,5e-05,7.03175]
[1778566380510,37.68,81239.86,0.0,-0.94277,5e-05,7.02999]
[1778566385545,37.69,81239.69,0.0,-0.94277,5e-05,7.02937]
[1778566390580,37.69,81240.16,0.0,-0.94275,5e-05,7.03189]
[1778566396622,37.69,81240.17,0.0,-0.94275,5e-05,7.03218]
[1778566401657,37.69,81242.79,0.0,-0.94261,5e-05,7.04542]
[1778566403671,37.69,81240.35,0.0,-0.94273,5e-05,7.03351]
[1778566409713,37.69,81240.06,0.0,-0.94274,5e-05,7.03231]
[1778566415755,37.69,81240.37,0.0,-0.94276,5e-05,7.0299]
[1778566420790,37.69,81238.07,0.0,-0.94287,5e-05,7.01885]
[1778566421797,37.69,81236.09,0.0,-0.94297,5e-05,7.00923]
[1778566427841,37.69,81236.58,0.0,-0.94294,5e-05,7.01206]
[1778566429854,37.69,81240.22,0.0,-0.94276,5e-05,7.02999]
[1778566434889,37.69,81239.15,0.0,-0.94281,5e-05,7.02495]
[1778566439924,37.69,81239.24,0.0,-0.9428,5e-05,7.02562]
[1778566445966,37.69,81238.09,0.0,-0.94285,5e-05,7.02026]
[1778566451001,37.69,81238.96,0.0,-0.94281,5e-05,7.02473]
[1778566456036,37.69,81238.12,0.0,-0.94285,5e-05,7.02084]
[1778566461071,37.69,81238.57,0.0,-0.94282,5e-05,7.02326]
[1778566466106,37.69,81238.11,0.0,-0.94284,5e-05,7.0212]
[1778566471143,37.69,81237.31,0.0,-0.94291,5e-05,7.01333]
[1778566476178,37.69,81238.61,0.0,-0.94285,5e-05,7.01992]
[1778566481213,37.69,81238.6,0.0,-0.94286,5e-05,7.01902]
[1778566486248,37.69,81238.7,0.0,-0.94288,5e-05,7.01711]
[1778566491283,37.68,81242.71,0.0,-0.9427,5e-05,7.03434]
[1778566495311,37.68,81247.33,0.0,-0.94249,5e-05,7.05501]
[1778566496318,37.68,81251.06,0.0,-0.9423,5e-05,7.07334]
[1778566497325,37.68,81240.87,0.0,-0.94281,5e-05,7.02336]
[1778566498559,37.68,81240.87,0.0,-0.94281,5e-05,7.02336]
[1778566498332,37.68,81235.41,0.0,-0.94308,5e-05,6.99666]
[1778566503367,37.68,81235.11,0.0,-0.94309,5e-05,6.99557]
[1778566506388,37.68,81231.09,0.0,-0.94329,5e-05,6.97615]
[1778566507098,37.68,81231.09,0.0,-0.94329,5e-05,6.97615]
[1778566507395,37.68,81233.18,0.0,-0.94319,5e-05,6.98643]
[1778566512430,37.68,81234.33,0.0,-0.94313,5e-05,6.99235]
[1778566516459,37.68,81237.35,0.0,-0.94298,5e-05,7.00732]
[1778566517465,37.68,81243.34,0.0,-0.94268,5e-05,7.03665]
[1778566522500,37.68,81243.03,0.0,-0.94269,5e-05,7.035]
[1778566525521,37.68,81245.56,0.0,-0.94257,5e-05,7.04729]
[1778566525922,37.68,81245.56,0.0,-0.94257,5e-05,7.04729]
[1778566531565,37.68,81245.94,0.0,-0.94259,5e-05,7.04459]
[1778566537607,37.68,81245.9,0.0,-0.94259,5e-05,7.04398]
[1778566542642,37.68,81245.88,0.0,-0.9426,5e-05,7.0435]
[1778566547677,37.68,81247.22,0.0,-0.94253,5e-05,7.04966]
[1778566552712,37.68,81247.41,0.0,-0.94253,5e-05,7.05017]
[1778566557747,37.67,81245.97,0.0,-0.9426,5e-05,7.04274]
[1778566562782,37.67,81246.01,0.0,-0.94261,5e-05,7.04266]
[1778566567818,37.67,81246.15,0.0,-0.9426,5e-05,7.04312]
[1778566572854,37.67,81245.71,0.0,-0.94262,5e-05,7.04078]
[1778566577889,37.67,81246.18,0.0,-0.9426,5e-05,7.04291]
[1778566583932,37.67,81246.17,0.0,-0.94261,5e-05,7.04269]
[1778566586953,37.67,81248.44,0.0,-0.94249,5e-05,7.05375]
[1778566591988,37.67,81247.36,0.0,-0.94258,5e-05,7.0441]
[1778566594002,37.67,81251.05,0.0,-0.9424,5e-05,7.06215]
[1778566596016,37.67,81253.13,0.0,-0.94229,5e-05,7.07225]
[1778566598030,37.67,81258.25,0.0,-0.94204,5e-05,7.09729]
[1778566603065,37.67,81256.8,0.0,-0.94212,5e-05,7.08961]
[1778566608100,37.67,81256.97,0.0,-0.94211,5e-05,7.08996]
[1778566613135,37.67,81256.62,0.0,-0.94214,5e-05,7.08771]
[1778566618170,37.67,81257.17,0.0,-0.94211,5e-05,7.08989]
[1778566624212,37.67,81255.73,0.0,-0.94219,5e-05,7.08212]
[1778566629247,37.66,81255.53,0.0,-0.94221,5e-05,7.08065]
[1778566634282,37.66,81257.5,0.0,-0.94211,5e-05,7.08982]
[1778566639319,37.66,81257.79,0.0,-0.94211,5e-05,7.0907]
[1778566644354,37.66,81257.73,0.0,-0.94211,5e-05,7.08984]
[1778566649389,37.66,81257.96,0.0,-0.94211,5e-05,7.09039]
[1778566650396,37.66,81266.01,0.0,-0.9417,5e-05,7.12998]
[1778566651403,37.66,81269.79,0.0,-0.94155,5e-05,7.14435]
[1778566652006,37.66,81269.79,0.0,-0.94155,5e-05,7.14435]
[1778566652142,37.66,81269.79,0.0,-0.94155,5e-05,7.14435]
[1778566652559,37.66,81269.79,0.0,-0.94155,5e-05,7.14435]
[1778566652660,37.66,81272.88,0.0,-0.94139,5e-05,7.15926]
[1778566659459,37.66,81274.85,0.0,-0.94131,5e-05,7.16761]
[1778566664494,37.65,81274.85,0.0,-0.94132,5e-05,7.16622]
[1778566669529,37.65,81274.99,0.0,-0.94133,5e-05,7.16579]
[1778566674564,37.65,81275.49,0.0,-0.94131,5e-05,7.16717]
[1778566677585,37.65,81279.79,0.0,-0.9411,5e-05,7.18785]
[1778566682620,37.64,81279.77,0.0,-0.94112,5e-05,7.18647]
[1778566687655,37.63,81279.62,0.0,-0.94118,5e-05,7.18031]
[1778566689669,37.62,81277.14,0.0,-0.94135,5e-05,7.1636]
[1778566694704,37.62,81276.71,0.0,-0.94141,5e-05,7.1579]
[1778566699745,37.61,81279.02,0.0,-0.94132,5e-05,7.16633]
[1778566704777,37.6,81280.36,0.0,-0.94129,5e-05,7.17024]
[1778566709811,37.6,81282.13,0.0,-0.94122,5e-05,7.17635]
[1778566716860,37.59,81282.73,0.0,-0.94127,5e-05,7.17073]
[1778566722902,37.58,81283.47,0.0,-0.94127,5e-05,7.17068]
[1778566727937,37.57,81279.48,0.0,-0.94151,5e-05,7.14779]
[1778566732972,37.57,81278.65,0.0,-0.94158,5e-05,7.14082]
[1778566739014,37.56,81279.0,0.0,-0.9416,5e-05,7.13918]
[1778566744050,37.56,81279.12,0.0,-0.94162,5e-05,7.13702]
[1778566750092,37.55,81278.89,0.0,-0.94166,5e-05,7.1326]
[1778566755127,37.54,81278.94,0.0,-0.94169,5e-05,7.13018]
[1778566758148,37.54,81275.01,0.0,-0.9419,5e-05,7.10914]
[1778566763183,37.53,81274.01,0.0,-0.94198,5e-05,7.10177]
[1778566768218,37.53,81274.46,0.0,-0.94198,5e-05,7.10152]
[1778566773253,37.52,81273.04,0.0,-0.94211,5e-05,7.08782]
[1778566782316,37.52,81273.75,0.0,-0.94208,5e-05,7.09051]
[1778566787351,37.52,81274.02,0.0,-0.94208,5e-05,7.09087]
[1778566792386,37.52,81273.45,0.0,-0.94212,5e-05,7.08706]
[1778566793393,37.52,81269.5,0.0,-0.94232,5e-05,7.06757]
[1778566794400,37.52,81267.24,0.0,-0.94244,5e-05,7.05595]
[1778566799435,37.52,81266.18,0.0,-0.94249,5e-05,7.05104]
[1778566802456,37.52,81264.01,0.0,-0.94259,5e-05,7.04054]
[1778566807492,37.52,81265.12,0.0,-0.94254,5e-05,7.04632]
[1778566809506,37.52,81267.58,0.0,-0.94241,5e-05,7.05855]
[1778566814541,37.52,81268.35,0.0,-0.94237,5e-05,7.06249]
[1778566819577,37.52,81268.78,0.0,-0.94235,5e-05,7.0647]
[1778566824612,37.52,81268.76,0.0,-0.94235,5e-05,7.06467]
[1778566829647,37.52,81270.21,0.0,-0.94227,5e-05,7.07187]
[1778566836696,37.52,81271.07,0.0,-0.94226,5e-05,7.07192]
[1778566842741,37.52,81270.27,0.0,-0.9423,5e-05,7.06798]
[1778566847775,37.52,81269.98,0.0,-0.94232,5e-05,7.06658]
[1778566850796,37.52,81267.73,0.0,-0.94243,5e-05,7.05551]
[1778566856838,37.52,81268.3,0.0,-0.9424,5e-05,7.05842]
[1778566861873,37.52,81269.53,0.0,-0.94234,5e-05,7.06457]
[1778566866908,37.52,81269.39,0.0,-0.94236,5e-05,7.0624]
[1778566873957,37.51,81268.42,0.0,-0.94242,5e-05,7.0562]
[1778566878992,37.51,81269.15,0.0,-0.94239,5e-05,7.05993]
[1778566884027,37.51,81269.32,0.0,-0.94238,5e-05,7.06088]
[1778566889062,37.52,81268.32,0.0,-0.94243,5e-05,7.05606]
[1778566892084,37.51,81266.01,0.0,-0.94258,5e-05,7.03997]
[1778566896112,37.51,81268.0,0.0,-0.9425,5e-05,7.04751]
[1778566901147,37.51,81267.76,0.0,-0.94252,5e-05,7.04592]
[1778566906182,37.51,81270.23,0.0,-0.9424,5e-05,7.05706]
[1778566911217,37.5,81270.94,0.0,-0.94239,5e-05,7.05879]
[1778566916252,37.5,81271.71,0.0,-0.94238,5e-05,7.05957]
[1778566922294,37.5,81271.68,0.0,-0.94239,5e-05,7.05892]
[1778566927333,37.49,81271.7,0.0,-0.9424,5e-05,7.0579]
[1778566933375,37.49,81271.66,0.0,-0.9424,5e-05,7.05783]
[1778566935389,37.49,81268.88,0.0,-0.94254,5e-05,7.04418]
[1778566940424,37.49,81267.49,0.0,-0.9426,5e-05,7.03755]
[1778566944452,37.49,81264.9,0.0,-0.94273,5e-05,7.02505]
[1778566949487,37.49,81264.26,0.0,-0.94276,5e-05,7.02228]
[1778566950494,37.5,81260.26,0.0,-0.94296,5e-05,7.0027]
[1778566955529,37.5,81260.47,0.0,-0.94297,5e-05,7.00014]
[1778566960565,37.49,81259.73,0.0,-0.94302,5e-05,6.9953]
[1778566966607,37.49,81260.91,0.0,-0.94299,5e-05,6.99828]
[1778566974664,37.48,81261.49,0.0,-0.943,5e-05,6.99744]
[1778566978694,37.48,81264.98,0.0,-0.94285,5e-05,7.01274]
[1778566983729,37.47,81264.29,0.0,-0.9429,5e-05,7.00752]
[1778566990779,37.47,81264.06,0.0,-0.94295,5e-05,7.00298]
[1778566997828,37.46,81262.0,0.0,-0.94308,5e-05,6.98957]
[1778567002863,37.45,81261.69,0.0,-0.94313,5e-05,6.98519]
[1778567008905,37.45,81260.41,0.0,-0.94322,5e-05,6.97579]
[1778567009914,37.44,81258.12,0.0,-0.94334,5e-05,6.96406]
[1778567012935,37.44,81254.17,0.0,-0.94359,5e-05,6.93911]
[1778567013942,37.44,81249.94,0.0,-0.9438,5e-05,6.91799]
[1778567016963,37.44,81247.19,0.0,-0.94394,5e-05,6.90397]
[1778567017970,37.44,81243.68,0.0,-0.94412,5e-05,6.88603]
[1778567020991,37.43,81241.69,0.0,-0.94425,5e-05,6.87395]
[1778567026026,37.43,81242.91,0.0,-0.94421,5e-05,6.87733]
[1778567031061,37.42,81243.71,0.0,-0.94419,5e-05,6.87955]
[1778567036096,37.42,81243.85,0.0,-0.9442,5e-05,6.87858]
[1778567037103,37.42,81243.92,0.0,-0.9442,5e-05,6.87859]
[1778567041132,37.42,81243.82,0.0,-0.94422,5e-05,6.8768]
[1778567047174,37.41,81244.8,0.0,-0.94419,5e-05,6.87961]
[1778567053216,37.41,81244.45,0.0,-0.94423,5e-05,6.87619]
[1778567059259,37.41,81233.61,0.0,-0.94477,5e-05,6.82188]
[1778567060380,37.41,81233.61,0.0,-0.94477,5e-05,6.82188]
[1778567060409,37.4,81232.05,0.0,-0.94485,5e-05,6.81409]
[1778567061272,37.4,81229.29,0.0,-0.94499,5e-05,6.80007]
[1778567067314,37.4,81228.94,0.0,-0.94505,5e-05,6.79451]
[1778567071342,37.39,81232.63,0.0,-0.94493,5e-05,6.80561]
[1778567073053,37.39,81239.72,0.0,-0.94459,5e-05,6.83947]
[1778567074363,37.39,81245.06,0.0,-0.94433,5e-05,6.86514]
[1778567075370,37.39,81247.04,0.0,-0.94423,5e-05,6.87508]
[1778567076377,37.39,81249.6,0.0,-0.9441,5e-05,6.88784]
[1778567077387,37.39,81251.55,0.0,-0.944,5e-05,6.89762]
[1778567078391,37.39,81255.11,0.0,-0.94382,5e-05,6.91526]
[1778567079398,37.39,81257.1,0.0,-0.94372,5e-05,6.92521]
[1778567082419,37.39,81259.25,0.0,-0.94361,5e-05,6.93635]
[1778567086557,37.39,81259.67,0.0,-0.94358,5e-05,6.93901]
[1778567089468,37.39,81266.76,0.0,-0.94322,5e-05,6.97456]
[1778567090475,37.4,81260.25,0.0,-0.94354,5e-05,6.94276]
[1778567091482,37.4,81251.8,0.0,-0.94396,5e-05,6.90163]
[1778567092489,37.4,81250.4,0.0,-0.94402,5e-05,6.89506]
[1778567097524,37.4,81254.48,0.0,-0.94381,5e-05,6.91638]
[1778567098531,37.4,81256.66,0.0,-0.9437,5e-05,6.92729]
[1778567099539,37.4,81259.97,0.0,-0.94353,5e-05,6.94373]
[1778567102560,37.4,81267.84,0.0,-0.94313,5e-05,6.98296]
[1778567107595,37.4,81267.83,0.0,-0.94313,5e-05,6.98363]
[1778567112630,37.4,81269.01,0.0,-0.94306,5e-05,6.9902]
[1778567117665,37.41,81268.81,0.0,-0.94306,5e-05,6.9899]
[1778567122701,37.41,81268.04,0.0,-0.94309,5e-05,6.98682]
[1778567125722,37.41,81264.76,0.0,-0.94325,5e-05,6.97116]
[1778567132775,37.41,81266.32,0.0,-0.94319,5e-05,6.9758]
[1778567137810,37.41,81267.32,0.0,-0.94314,5e-05,6.98149]
[1778567142846,37.41,81267.37,0.0,-0.94313,5e-05,6.98249]
[1778567148887,37.42,81268.0,0.0,-0.94309,5e-05,6.98642]
[1778567153922,37.42,81270.01,0.0,-0.94298,5e-05,6.99698]
[1778567158957,37.42,81270.79,0.0,-0.94293,5e-05,7.00137]
[1778567163992,37.42,81269.37,0.0,-0.943,5e-05,6.99492]
[1778567169027,37.42,81267.68,0.0,-0.94308,5e-05,6.98732]
[1778567174066,37.42,81266.95,0.0,-0.94311,5e-05,6.98436]
[1778567179101,37.42,81266.0,0.0,-0.94315,5e-05,6.98036]
[1778567184136,37.43,81266.01,0.0,-0.94314,5e-05,6.98106]
[1778567189171,37.43,81265.81,0.0,-0.94314,5e-05,6.98073]
[1778567194209,37.43,81265.83,0.0,-0.94317,5e-05,6.97733]
[1778567200251,37.43,81265.91,0.0,-0.94315,5e-05,6.97852]
[1778567206293,37.43,81265.76,0.0,-0.94315,5e-05,6.97855]
[1778567211329,37.43,81265.69,0.0,-0.94315,5e-05,6.97884]
[1778567217371,37.43,81265.8,0.0,-0.94314,5e-05,6.98013]
[1778567222406,37.43,81265.15,0.0,-0.94317,5e-05,6.97703]
[1778567227441,37.43,81265.65,0.0,-0.94316,5e-05,6.97751]
[1778567230462,37.43,81258.65,0.0,-0.94353,5e-05,6.94156]
[1778567231469,37.43,81254.97,0.0,-0.94372,5e-05,6.92277]
[1778567232476,37.42,81251.64,0.0,-0.94389,5e-05,6.90576]
[1778567237512,37.42,81250.78,0.0,-0.94395,5e-05,6.89954]
[1778567242546,37.42,81250.93,0.0,-0.94396,5e-05,6.89929]
[1778567246574,37.42,81242.94,0.0,-0.94436,5e-05,6.85956]
[1778567247581,37.41,81236.53,0.0,-0.94468,5e-05,6.82776]
[1778567252558,37.41,81236.52,0.0,-0.94473,5e-05,6.82162]
[1778567254631,37.41,81226.41,0.0,-0.94524,5e-05,6.77084]
[1778567256352,37.4,81226.21,0.0,-0.94526,5e-05,6.76931]
[1778567261682,37.4,81224.54,0.0,-0.94537,5e-05,6.75858]
[1778567266715,37.39,81224.65,0.0,-0.94539,5e-05,6.75651]
[1778567272356,37.39,81224.51,0.0,-0.94542,5e-05,6.75378]
[1778567281820,37.38,81225.62,0.0,-0.94542,5e-05,6.7535]
[1778567286855,37.37,81225.6,0.0,-0.94545,5e-05,6.75095]
[1778567289876,37.37,81219.53,0.0,-0.94575,5e-05,6.72079]
[1778567290883,37.37,81216.57,0.0,-0.94589,5e-05,6.70665]
[1778567296927,37.37,81215.94,0.0,-0.94591,5e-05,6.7043]
[1778567302968,37.37,81215.15,0.0,-0.94597,5e-05,6.69863]
[1778567308004,37.36,81215.13,0.0,-0.94599,5e-05,6.6966]
[1778567313038,37.36,81215.21,0.0,-0.94604,5e-05,6.691]
[1778567318073,37.36,81214.99,0.0,-0.94607,5e-05,6.68811]
[1778567323109,37.35,81214.21,0.0,-0.94612,5e-05,6.68261]
[1778567328144,37.35,81210.48,0.0,-0.94632,5e-05,6.66302]
[1778567333179,37.34,81210.92,0.0,-0.94631,5e-05,6.66353]
[1778567339221,37.34,81211.77,0.0,-0.94629,5e-05,6.66538]
[1778567342243,37.34,81207.97,0.0,-0.94649,5e-05,6.64596]
[1778567347277,37.33,81208.65,0.0,-0.94648,5e-05,6.64729]
[1778567352312,37.33,81209.14,0.0,-0.94647,5e-05,6.6477]
[1778567360368,37.32,81209.1,0.0,-0.94651,5e-05,6.64444]
[1778567368424,37.32,81209.27,0.0,-0.94653,5e-05,6.64224]
[1778567374466,37.31,81208.26,0.0,-0.94663,5e-05,6.6311]
[1778567379504,37.31,81209.39,0.0,-0.94659,5e-05,6.63467]
[1778567384537,37.3,81207.74,0.0,-0.94669,5e-05,6.62496]
[1778567385549,37.3,81201.03,0.0,-0.94701,5e-05,6.59261]
[1778567390317,37.3,81198.59,0.0,-0.94714,5e-05,6.57956]
[1778567396621,37.3,81198.04,0.0,-0.94719,5e-05,6.57525]
[1778567400649,37.29,81202.63,0.0,-0.94698,5e-05,6.596]
[1778567401656,37.29,81205.81,0.0,-0.94683,5e-05,6.61085]
[1778567402663,37.29,81202.13,0.0,-0.94701,5e-05,6.59297]
[1778567407698,37.29,81196.07,0.0,-0.94731,5e-05,6.56262]
[1778567408705,37.29,81190.06,0.0,-0.9476,5e-05,6.53385]
[1778567413740,37.29,81189.52,0.0,-0.94764,5e-05,6.53024]
[1778567418775,37.28,81188.97,0.0,-0.94767,5e-05,6.52662]
[1778567419782,37.28,81184.78,0.0,-0.94787,5e-05,6.5066]
[1778567420789,37.28,81179.84,0.0,-0.9481,5e-05,6.48311]
[1778567422099,37.28,81179.84,0.0,-0.9481,5e-05,6.48311]
[1778567422275,37.28,81179.84,0.0,-0.9481,5e-05,6.48311]
[1778567427838,37.28,81180.49,0.0,-0.94808,5e-05,6.48524]
[1778567433880,37.28,81180.01,0.0,-0.94813,5e-05,6.47946]
[1778567438915,37.29,81179.77,0.0,-0.94812,5e-05,6.47988]
[1778567443950,37.29,81180.01,0.0,-0.9481,5e-05,6.48255]
[1778567448987,37.29,81180.15,0.0,-0.94808,5e-05,6.48471]
[1778567455029,37.3,81178.38,0.0,-0.94814,5e-05,6.47813]
[1778567460064,37.3,81179.88,0.0,-0.94806,5e-05,6.48667]
[1778567461071,37.3,81181.62,0.0,-0.94797,5e-05,6.49517]
[1778567462078,37.3,81185.83,0.0,-0.94777,5e-05,6.51533]
[1778567467116,37.3,81189.04,0.0,-0.94761,5e-05,6.53172]
[1778567470137,37.3,81194.14,0.0,-0.94736,5e-05,6.55654]
[1778567471144,37.31,81196.42,0.0,-0.94725,5e-05,6.56754]
[1778567474165,37.31,81193.72,0.0,-0.94738,5e-05,6.5552]
[1778567478193,37.31,81191.7,0.0,-0.94746,5e-05,6.54635]
[1778567479200,37.31,81189.71,0.0,-0.94755,5e-05,6.53711]
[1778567482221,37.31,81187.78,0.0,-0.94764,5e-05,6.52861]
[1778567487256,37.31,81188.72,0.0,-0.94758,5e-05,6.53417]
[1778567492292,37.31,81188.7,0.0,-0.9476,5e-05,6.53112]
[1778567493299,37.31,81185.46,0.0,-0.94775,5e-05,6.51602]
[1778567494306,37.32,81183.67,0.0,-0.94783,5e-05,6.50778]
[1778567498334,37.32,81180.77,0.0,-0.94796,5e-05,6.49512]
[1778567499341,37.32,81174.58,0.0,-0.94825,5e-05,6.46622]
[1778567500348,37.32,81171.61,0.0,-0.94838,5e-05,6.45253]
[1778567501355,37.32,81171.52,0.0,-0.94838,5e-05,6.45233]
[1778567504376,37.32,81169.57,0.0,-0.94848,5e-05,6.44286]
[1778567506390,37.32,81164.07,0.0,-0.94873,5e-05,6.41689]
[1778567507397,37.32,81158.31,0.0,-0.949,5e-05,6.3899]
[1778567509057,37.32,81156.75,0.0,-0.94907,5e-05,6.38261]
[1778567511207,37.32,81156.04,0.0,-0.94911,5e-05,6.37929]
[1778567511425,37.32,81160.49,0.0,-0.9489,5e-05,6.40007]
[1778567513439,37.32,81162.37,0.0,-0.94881,5e-05,6.40878]
[1778567518474,37.32,81162.6,0.0,-0.94881,5e-05,6.4096]
[1778567523509,37.32,81160.39,0.0,-0.94891,5e-05,6.39902]
[1778567524516,37.32,81157.09,0.0,-0.94906,5e-05,6.38356]
[1778567529829,37.32,81155.46,0.0,-0.94914,5e-05,6.37594]
[1778567530558,37.32,81150.61,0.0,-0.94936,5e-05,6.35336]
[1778567535593,37.32,81149.27,0.0,-0.9494,5e-05,6.34914]
[1778567538614,37.32,81151.24,0.0,-0.94931,5e-05,6.35845]
[1778567542642,37.32,81157.49,0.0,-0.94902,5e-05,6.3877]
[1778567547677,37.32,81157.21,0.0,-0.94904,5e-05,6.38629]
[1778567551650,37.32,81157.58,0.0,-0.94902,5e-05,6.38798]
[1778567552712,37.32,81159.69,0.0,-0.94895,5e-05,6.39373]
[1778567557747,37.32,81158.98,0.0,-0.94897,5e-05,6.39241]
[1778567560962,37.33,81161.5,0.0,-0.94884,5e-05,6.40538]
[1778567561775,37.33,81166.8,0.0,-0.94859,5e-05,6.43056]
[1778567562782,37.33,81173.65,0.0,-0.94827,5e-05,6.46306]
[1778567564796,37.33,81167.75,0.0,-0.94854,5e-05,6.43591]
[1778567566810,37.33,81163.78,0.0,-0.94871,5e-05,6.41797]
[1778567571845,37.34,81163.2,0.0,-0.94872,5e-05,6.41705]
[1778567576880,37.34,81163.87,0.0,-0.94867,5e-05,6.42197]
[1778567579901,37.34,81161.98,0.0,-0.94875,5e-05,6.41418]
[1778567580908,37.34,81155.78,0.0,-0.94903,5e-05,6.38559]
[1778567582922,37.34,81153.06,0.0,-0.94915,5e-05,6.37374]
[1778567587957,37.35,81153.15,0.0,-0.94912,5e-05,6.37634]
[1778567592068,37.35,81153.27,0.0,-0.94911,5e-05,6.37775]
[1778567592992,37.35,81149.47,0.0,-0.94928,5e-05,6.36004]
[1778567598027,37.35,81147.84,0.0,-0.94936,5e-05,6.35259]
[1778567599630,37.35,81147.84,0.0,-0.94936,5e-05,6.35259]
[1778567599034,37.35,81142.38,0.0,-0.9496,5e-05,6.32727]
[1778567600041,37.35,81139.58,0.0,-0.94973,5e-05,6.31436]
[1778567601048,37.35,81137.58,0.0,-0.94982,5e-05,6.3052]
[1778567602055,37.35,81134.01,0.0,-0.94998,5e-05,6.2888]
[1778567604069,37.35,81129.47,0.0,-0.95018,5e-05,6.26813]
[1778567609104,37.35,81130.29,0.0,-0.95014,5e-05,6.27278]
[1778567614139,37.36,81129.19,0.0,-0.95021,5e-05,6.26465]
[1778567616153,37.36,81125.34,0.0,-0.95038,5e-05,6.24732]
[1778567617160,37.36,81120.93,0.0,-0.95057,4e-05,6.22727]
[1778567622195,37.36,81122.43,0.0,-0.95049,4e-05,6.23539]
[1778567624209,37.36,81127.98,0.0,-0.95024,5e-05,6.26138]
[1778567628238,37.36,81130.66,0.0,-0.95011,5e-05,6.27447]
[1778567629244,37.36,81128.64,0.0,-0.9502,5e-05,6.26532]
[1778567630251,37.36,81126.02,0.0,-0.95032,5e-05,6.25343]
[1778567635227,37.36,81124.73,0.0,-0.95037,5e-05,6.24825]
[1778567635308,37.36,81124.73,0.0,-0.95037,5e-05,6.24825]
[1778567635327,37.37,81121.67,0.0,-0.9505,4e-05,6.23438]
[1778567637300,37.37,81118.53,0.0,-0.95064,4e-05,6.22041]
[1778567638307,37.37,81116.93,0.0,-0.95071,4e-05,6.21332]
[1778567640322,37.37,81105.41,0.0,-0.95122,4e-05,6.16119]
[1778567641328,37.37,81105.45,0.0,-0.95121,4e-05,6.16171]
[1778567646363,37.37,81107.57,0.0,-0.9511,4e-05,6.17301]
[1778567648377,37.37,81113.03,0.0,-0.95085,4e-05,6.19859]
[1778567652519,37.38,81119.04,0.0,-0.95057,4e-05,6.22721]
[1778567653412,37.38,81121.24,0.0,-0.95047,4e-05,6.23756]
[1778567654420,37.38,81122.92,0.0,-0.95039,4e-05,6.2455]
[1778567659456,37.38,81122.97,0.0,-0.95038,5e-05,6.24669]
[1778567662477,37.38,81125.4,0.0,-0.95027,5e-05,6.25847]
[1778567669526,37.38,81126.0,0.0,-0.95023,5e-05,6.2627]
[1778567679596,37.39,81125.34,0.0,-0.95027,5e-05,6.2574]
[1778567688659,37.39,81125.22,0.0,-0.95026,5e-05,6.25825]
[1778567691681,37.39,81119.19,0.0,-0.95053,4e-05,6.23098]
[1778567696718,37.39,81119.92,0.0,-0.95048,4e-05,6.23526]
[1778567701753,37.4,81120.63,0.0,-0.95044,4e-05,6.23937]
[1778567706786,37.4,81121.28,0.0,-0.95041,4e-05,6.24317]
[1778567711821,37.4,81121.09,0.0,-0.95041,4e-05,6.24309]
[1778567713835,37.4,81126.93,0.0,-0.95014,5e-05,6.27027]
[1778567714842,37.4,81135.54,0.0,-0.94975,5e-05,6.31013]
[1778567715849,37.4,81142.74,0.0,-0.94942,5e-05,6.34353]
[1778567716856,37.4,81145.41,0.0,-0.9493,5e-05,6.35592]
[1778567721891,37.4,81144.8,0.0,-0.94933,5e-05,6.35303]
[1778567722898,37.4,81146.61,0.0,-0.94924,5e-05,6.36145]
[1778567725919,37.4,81143.23,0.0,-0.9494,5e-05,6.34576]
[1778567729947,37.4,81145.13,0.0,-0.94931,5e-05,6.3547]
[1778567734982,37.4,81144.84,0.0,-0.94935,5e-05,6.3494]
[1778567740018,37.4,81144.27,0.0,-0.94938,5e-05,6.34678]
[1778567741024,37.4,81146.31,0.0,-0.94929,5e-05,6.35626]
[1778567742031,37.4,81157.54,0.0,-0.94877,5e-05,6.40856]
[1778567743038,37.4,81159.39,0.0,-0.94868,5e-05,6.41711]
[1778567748073,37.4,81158.11,0.0,-0.94875,5e-05,6.4106]
[1778567752201,37.4,81158.34,0.0,-0.94874,5e-05,6.41139]
[1778567752558,37.4,81158.34,0.0,-0.94874,5e-05,6.41139]
[1778567755122,37.4,81161.42,0.0,-0.9486,5e-05,6.42537]
[1778567756129,37.4,81169.13,0.0,-0.94825,5e-05,6.46139]
[1778567761384,37.4,81169.76,0.0,-0.94822,5e-05,6.46366]
[1778567761777,37.39,81174.98,0.0,-0.94799,5e-05,6.48782]
[1778567763179,37.39,81172.65,0.0,-0.9481,5e-05,6.47664]
[1778567764186,37.39,81169.13,0.0,-0.94826,5e-05,6.45992]
[1778567765193,37.39,81165.11,0.0,-0.94845,5e-05,6.44091]
[1778567766200,37.39,81163.16,0.0,-0.94854,5e-05,6.43165]
[1778567771235,37.39,81163.72,0.0,-0.94852,5e-05,6.4337]
[1778567776270,37.39,81163.52,0.0,-0.94854,5e-05,6.43218]
[1778567782312,37.39,81163.45,0.0,-0.94855,5e-05,6.43117]
[1778567787347,37.39,81164.28,0.0,-0.94851,5e-05,6.43448]
[1778567792382,37.39,81162.97,0.0,-0.94861,5e-05,6.42375]
[1778567795404,37.39,81160.65,0.0,-0.94872,5e-05,6.4126]
[1778567799432,37.39,81158.94,0.0,-0.9488,5e-05,6.40431]
[1778567804468,37.38,81160.23,0.0,-0.94875,5e-05,6.41001]
[1778567810510,37.38,81162.62,0.0,-0.94864,5e-05,6.42076]
[1778567816552,37.38,81162.82,0.0,-0.94864,5e-05,6.42116]
[1778567820580,37.38,81164.98,0.0,-0.94854,5e-05,6.43091]
[1778567823601,37.38,81167.92,0.0,-0.94841,5e-05,6.44438]
[1778567824613,37.38,81164.6,0.0,-0.94856,5e-05,6.42872]
[1778567826624,37.38,81160.55,0.0,-0.94875,5e-05,6.40956]
[1778567831659,37.38,81160.91,0.0,-0.94874,5e-05,6.41088]
[1778567836694,37.38,81161.67,0.0,-0.94871,5e-05,6.4141]
[1778567841729,37.38,81161.56,0.0,-0.94872,5e-05,6.41315]
[1778567847771,37.38,81161.88,0.0,-0.94871,5e-05,6.41419]
[1778567849785,37.38,81164.13,0.0,-0.9486,5e-05,6.42457]
[1778567850792,37.38,81166.7,0.0,-0.94848,5e-05,6.43651]
[1778567855827,37.38,81166.38,0.0,-0.94853,5e-05,6.43049]
[1778567860862,37.37,81166.68,0.0,-0.94852,5e-05,6.43142]
[1778567866906,37.37,81166.47,0.0,-0.94854,5e-05,6.42986]
[1778567871942,37.37,81167.51,0.0,-0.9485,5e-05,6.43427]
[1778567872949,37.37,81165.83,0.0,-0.94858,5e-05,6.4263]
[1778567876977,37.37,81160.3,0.0,-0.94884,5e-05,6.40008]
[1778567877557,37.37,81160.3,0.0,-0.94884,5e-05,6.40008]
[1778567877984,37.37,81154.8,0.0,-0.94909,5e-05,6.37438]
[1778567878991,37.37,81151.82,0.0,-0.94923,5e-05,6.3605]
[1778567879229,37.37,81151.82,0.0,-0.94923,5e-05,6.3605]
[1778567885033,37.37,81151.65,0.0,-0.94923,5e-05,6.35983]
[1778567890070,37.37,81152.06,0.0,-0.94921,5e-05,6.36187]
[1778567895105,37.37,81150.32,0.0,-0.94929,5e-05,6.35391]
[1778567896112,37.37,81148.36,0.0,-0.94938,5e-05,6.34483]
[1778567901147,37.37,81149.86,0.0,-0.94931,5e-05,6.35204]
[1778567911217,37.37,81149.49,0.0,-0.94935,5e-05,6.34676]
[1778567913975,37.37,81147.81,0.0,-0.94943,5e-05,6.33912]
[1778567919273,37.37,81147.79,0.0,-0.94942,5e-05,6.33935]
[1778567921287,37.37,81142.94,0.0,-0.94964,5e-05,6.31698]
[1778567922294,37.38,81140.93,0.0,-0.94973,5e-05,6.30777]
[1778567927329,37.38,81142.56,0.0,-0.94965,5e-05,6.31583]
[1778567928336,37.38,81144.5,0.0,-0.94957,5e-05,6.32491]
[1778567933371,37.38,81144.99,0.0,-0.94954,5e-05,6.32754]
[1778567937399,37.38,81143.32,0.0,-0.94961,5e-05,6.32009]
[1778567944448,37.38,81140.03,0.0,-0.94976,5e-05,6.3055]
[1778567948477,37.38,81139.13,0.0,-0.94979,5e-05,6.30174]
[1778567951500,37.38,81133.03,0.0,-0.95007,5e-05,6.2739]
[1778567954521,37.38,81131.07,0.0,-0.95015,5e-05,6.26533]
[1778567956535,37.38,81127.16,0.0,-0.95032,5e-05,6.24766]
[1778567957542,37.38,81119.54,0.0,-0.95066,4e-05,6.21286]
[1778567959100,37.38,81119.54,0.0,-0.95066,4e-05,6.21286]
[1778567959361,37.38,81118.99,0.0,-0.95069,4e-05,6.21058]
[1778567959556,37.38,81102.32,0.0,-0.95143,4e-05,6.13473]
[1778567960563,37.38,81097.62,0.0,-0.95163,4e-05,6.11375]
[1778567964435,37.39,81096.77,0.0,-0.95166,4e-05,6.11112]
[1778567964506,37.39,81096.77,0.0,-0.95166,4e-05,6.11112]
[1778567964558,37.39,81096.77,0.0,-0.95166,4e-05,6.11112]
[1778567966096,37.39,81097.34,0.0,-0.95163,4e-05,6.11412]
[1778567966143,37.39,81097.75,0.0,-0.9516,4e-05,6.11638]
[1778567966307,37.39,81097.75,0.0,-0.9516,4e-05,6.11638]
[1778567966605,37.39,81101.24,0.0,-0.95145,4e-05,6.13262]
[1778567971640,37.39,81103.51,0.0,-0.95136,4e-05,6.14081]
[1778567974661,37.4,81107.08,0.0,-0.95119,4e-05,6.15813]
[1778567976096,37.4,81107.08,0.0,-0.95119,4e-05,6.15813]
[1778567976148,37.4,81107.0,0.0,-0.95119,4e-05,6.15809]
[1778567976308,37.4,81107.0,0.0,-0.95119,4e-05,6.15809]
[1778567976675,37.4,81107.04,0.0,-0.95118,4e-05,6.15861]
[1778567981711,37.4,81107.18,0.0,-0.95116,4e-05,6.16088]
[1778567986084,37.4,81107.32,0.0,-0.95115,4e-05,6.16247]
[1778567986136,37.4,81107.32,0.0,-0.95115,4e-05,6.16247]
[1778567986307,37.4,81107.32,0.0,-0.95115,4e-05,6.16247]
[1778567986339,37.4,81107.32,0.0,-0.95114,4e-05,6.16311]
[1778567992790,37.41,81105.94,0.0,-0.95118,4e-05,6.15872]
[1778567996204,37.41,81106.5,0.0,-0.95115,4e-05,6.16222]
[1778567996307,37.41,81106.5,0.0,-0.95115,4e-05,6.16222]
[1778567996408,37.41,81106.5,0.0,-0.95114,4e-05,6.16253]
[1778568002860,37.42,81106.48,0.0,-0.95113,4e-05,6.16428]
[1778568007895,37.42,81105.96,0.0,-0.95113,4e-05,6.16342]
[1778568008941,37.42,81105.96,0.0,-0.95113,4e-05,6.16342]
[1778568008993,37.42,81105.96,0.0,-0.95113,4e-05,6.16342]
[1778568009057,37.42,81105.96,0.0,-0.95113,4e-05,6.16342]
[1778568009042,37.42,81106.1,0.0,-0.95112,4e-05,6.16465]
[1778568015092,37.42,81105.66,0.0,-0.95113,4e-05,6.16416]
[1778568015308,37.42,81105.66,0.0,-0.95113,4e-05,6.16416]
[1778568015409,37.42,81105.66,0.0,-0.95112,4e-05,6.16446]
[1778568020986,37.43,81105.11,0.0,-0.95113,4e-05,6.16379]
[1778568026021,37.43,81105.63,0.0,-0.95109,4e-05,6.16771]
[1778568027616,37.43,81107.07,0.0,-0.95102,4e-05,6.17459]
[1778568027667,37.43,81107.07,0.0,-0.95102,4e-05,6.17459]
[1778568027809,37.43,81107.07,0.0,-0.95102,4e-05,6.17459]
[1778568028035,37.43,81106.93,0.0,-0.95103,4e-05,6.17425]
[1778568033070,37.44,81107.81,0.0,-0.951,4e-05,6.17581]
[1778568033930,37.44,81107.81,0.0,-0.951,4e-05,6.17581]
[1778568033982,37.44,81107.81,0.0,-0.951,4e-05,6.17581]
[1778568034059,37.44,81107.81,0.0,-0.951,4e-05,6.17581]
[1778568034077,37.44,81108.65,0.0,-0.95096,4e-05,6.17994]
[1778568038105,37.44,81112.81,0.0,-0.95076,4e-05,6.20014]
[1778568039663,37.44,81112.99,0.0,-0.95075,4e-05,6.20122]
[1778568039668,37.44,81112.99,0.0,-0.95075,4e-05,6.20122]
[1778568039808,37.44,81112.99,0.0,-0.95075,4e-05,6.20122]
[1778568040119,37.44,81113.85,0.0,-0.95071,4e-05,6.20542]
[1778568045154,37.44,81114.77,0.0,-0.95066,4e-05,6.21092]
[1778568047570,37.44,81113.32,0.0,-0.95072,4e-05,6.20479]
[1778568047622,37.44,81113.32,0.0,-0.95072,4e-05,6.20479]
[1778568047809,37.44,81113.32,0.0,-0.95072,4e-05,6.20479]
[1778568048175,37.44,81114.24,0.0,-0.95068,4e-05,6.20927]
[1778568052936,37.45,81115.52,0.0,-0.95061,4e-05,6.2159]
[1778568052964,37.45,81115.52,0.0,-0.95061,4e-05,6.2159]
[1778568053065,37.45,81115.52,0.0,-0.95061,4e-05,6.2159]
[1778568053138,37.45,81115.84,0.0,-0.95059,4e-05,6.21786]
[1778568054220,37.45,81111.58,0.0,-0.95078,4e-05,6.19863]
[1778568059255,37.45,81111.97,0.0,-0.95075,4e-05,6.20177]
[1778568063958,37.45,81112.0,0.0,-0.95074,4e-05,6.20269]
[1778568063971,37.45,81112.0,0.0,-0.95074,4e-05,6.20269]
[1778568064064,37.45,81112.0,0.0,-0.95074,4e-05,6.20269]
[1778568064163,37.45,81112.09,0.0,-0.95073,4e-05,6.20362]
[1778568069325,37.46,81111.35,0.0,-0.95075,4e-05,6.20149]
[1778568070332,37.46,81106.35,0.0,-0.95097,4e-05,6.17892]
[1778568071788,37.46,81106.35,0.0,-0.95097,4e-05,6.17892]
[1778568071809,37.46,81106.35,0.0,-0.95097,4e-05,6.17892]
[1778568071908,37.46,81106.35,0.0,-0.95097,4e-05,6.17892]
[1778568072009,37.46,81104.89,0.0,-0.95103,4e-05,6.17255]
[1778568072348,37.46,81099.67,0.0,-0.95126,4e-05,6.14908]
[1778568073951,37.46,81099.67,0.0,-0.95126,4e-05,6.14908]
[1778568074062,37.46,81099.67,0.0,-0.95126,4e-05,6.14908]
[1778568074164,37.46,81099.29,0.0,-0.95127,4e-05,6.14802]
[1778568079397,37.46,81098.61,0.0,-0.95129,4e-05,6.14659]
[1778568082117,37.46,81098.99,0.0,-0.95127,4e-05,6.14864]
[1778568082122,37.46,81098.99,0.0,-0.95127,4e-05,6.14864]
[1778568082159,37.47,81099.27,0.0,-0.95125,4e-05,6.15056]
[1778568082309,37.47,81099.27,0.0,-0.95125,4e-05,6.15056]
[1778568085852,37.47,81098.73,0.0,-0.95126,4e-05,6.14874]
[1778568086057,37.47,81098.73,0.0,-0.95126,4e-05,6.14874]
[1778568086158,37.47,81098.71,0.0,-0.95126,4e-05,6.1493]
[1778568091749,37.47,81098.77,0.0,-0.95124,4e-05,6.15088]
[1778568091773,37.47,81098.77,0.0,-0.95124,4e-05,6.15088]
[1778568091811,37.47,81098.77,0.0,-0.95124,4e-05,6.15088]
[1778568091907,37.47,81098.77,0.0,-0.95127,4e-05,6.14726]
[1778568097523,37.48,81098.66,0.0,-0.95125,4e-05,6.14875]
[1778568098530,37.48,81094.45,0.0,-0.95144,4e-05,6.12997]
[1778568099815,37.48,81094.45,0.0,-0.95144,4e-05,6.12997]
[1778568099863,37.48,81094.45,0.0,-0.95144,4e-05,6.12997]
[1778568100013,37.48,81092.46,0.0,-0.95152,4e-05,6.12132]
[1778568102182,37.48,81091.17,0.0,-0.95157,4e-05,6.11586]
[1778568108861,37.48,81093.05,0.0,-0.95146,4e-05,6.12714]
[1778568108910,37.48,81093.05,0.0,-0.95146,4e-05,6.12714]
[1778568109060,37.48,81093.05,0.0,-0.95146,4e-05,6.12714]
[1778568109143,37.49,81091.19,0.0,-0.95154,4e-05,6.11951]
[1778568114642,37.49,81091.71,0.0,-0.9515,4e-05,6.12388]
[1778568119678,37.5,81091.97,0.0,-0.95146,4e-05,6.12709]
[1778568121691,37.5,81087.15,0.0,-0.95167,4e-05,6.10608]
[1778568122933,37.5,81087.15,0.0,-0.95167,4e-05,6.10608]
[1778568122983,37.5,81087.15,0.0,-0.95167,4e-05,6.10608]
[1778568123059,37.5,81087.15,0.0,-0.95167,4e-05,6.10608]
[1778568123160,37.5,81087.37,0.0,-0.95165,4e-05,6.10795]
[1778568128752,37.5,81084.05,0.0,-0.95177,4e-05,6.09513]
[1778568129449,37.5,81084.05,0.0,-0.95177,4e-05,6.09513]
[1778568129488,37.5,81084.05,0.0,-0.95177,4e-05,6.09513]
[1778568129558,37.5,81084.05,0.0,-0.95177,4e-05,6.09513]
[1778568129748,37.51,81081.89,0.0,-0.95186,4e-05,6.08584]
[1778568134168,37.51,81080.93,0.0,-0.95189,4e-05,6.08295]
[1778568134219,37.51,81080.93,0.0,-0.95189,4e-05,6.08295]
[1778568134269,37.51,81079.29,0.0,-0.95195,4e-05,6.07653]
[1778568134313,37.51,81079.29,0.0,-0.95195,4e-05,6.07653]
[1778568140825,37.52,81079.19,0.0,-0.95193,4e-05,6.07903]
[1778568142436,37.52,81080.47,0.0,-0.95187,4e-05,6.08529]
[1778568142487,37.52,81080.47,0.0,-0.95187,4e-05,6.08529]
[1778568142559,37.52,81080.47,0.0,-0.95187,4e-05,6.08529]
[1778568142839,37.52,81080.4,0.0,-0.95187,4e-05,6.08545]
[1778568147875,37.52,81077.95,0.0,-0.95195,4e-05,6.07676]
[1778568149291,37.52,81077.95,0.0,-0.95195,4e-05,6.07676]
[1778568149307,37.52,81077.95,0.0,-0.95195,4e-05,6.07676]
[1778568149342,37.52,81077.95,0.0,-0.95195,4e-05,6.07676]
[1778568149889,37.53,81078.46,0.0,-0.95192,4e-05,6.08003]
[1778568154311,37.53,81078.29,0.0,-0.95194,4e-05,6.07677]
[1778568154559,37.53,81078.29,0.0,-0.95194,4e-05,6.07677]
[1778568154924,37.53,81079.56,0.0,-0.95188,4e-05,6.08346]
[1778568157361,37.53,81080.95,0.0,-0.95181,4e-05,6.09064]
[1778568157412,37.53,81080.95,0.0,-0.95181,4e-05,6.09064]
[1778568157561,37.53,81080.95,0.0,-0.95181,4e-05,6.09064]
[1778568157947,37.53,81081.6,0.0,-0.95177,4e-05,6.09403]
[1778568163989,37.54,81080.5,0.0,-0.95179,4e-05,6.09178]
[1778568170031,37.55,81080.32,0.0,-0.95178,4e-05,6.09365]
[1778568175264,37.55,81080.2,0.0,-0.95176,4e-05,6.09488]
[1778568175309,37.55,81080.2,0.0,-0.95176,4e-05,6.09488]
[1778568175315,37.55,81080.2,0.0,-0.95176,4e-05,6.09488]
[1778568175323,37.55,81080.2,0.0,-0.95175,4e-05,6.09575]
[1778568181108,37.56,81081.36,0.0,-0.95168,4e-05,6.10316]
[1778568188157,37.56,81081.37,0.0,-0.95165,4e-05,6.10657]
[1778568194199,37.57,81081.23,0.0,-0.95163,4e-05,6.10842]
[1778568198277,37.57,81081.23,0.0,-0.95163,4e-05,6.10842]
[1778568198308,37.57,81081.23,0.0,-0.95163,4e-05,6.10842]
[1778568198303,37.57,81081.23,0.0,-0.95161,4e-05,6.11007]
[1778568200241,37.58,81085.46,0.0,-0.95142,4e-05,6.13001]
[1778568201351,37.58,81085.46,0.0,-0.95142,4e-05,6.13001]
[1778568201398,37.58,81085.12,0.0,-0.95143,4e-05,6.12885]
[1778568201558,37.58,81085.12,0.0,-0.95143,4e-05,6.12885]
[1778568202255,37.58,81086.19,0.0,-0.95138,4e-05,6.13407]
[1778568207292,37.58,81085.84,0.0,-0.95138,4e-05,6.13433]
[1778568209003,37.58,81085.32,0.0,-0.9514,4e-05,6.13235]
[1778568209064,37.58,81085.32,0.0,-0.9514,4e-05,6.13235]
[1778568209304,37.58,81085.41,0.0,-0.95139,4e-05,6.13313]
[1778568211886,37.58,81084.95,0.0,-0.95143,4e-05,6.12785]
[1778568212058,37.58,81084.95,0.0,-0.95143,4e-05,6.12785]
[1778568212325,37.58,81083.28,0.0,-0.9515,4e-05,6.12068]
[1778568217360,37.59,81080.96,0.0,-0.95158,4e-05,6.11215]
[1778568223161,37.59,81079.54,0.0,-0.95163,4e-05,6.10692]
[1778568223213,37.59,81079.54,0.0,-0.95163,4e-05,6.10692]
[1778568223308,37.59,81079.54,0.0,-0.95163,4e-05,6.10692]
[1778568223262,37.59,81078.98,0.0,-0.95165,4e-05,6.10557]
[1778568228443,37.6,81076.82,0.0,-0.95172,4e-05,6.09782]
[1778568229488,37.6,81076.82,0.0,-0.95172,4e-05,6.09782]
[1778568229540,37.6,81076.82,0.0,-0.95172,4e-05,6.09782]
[1778568229558,37.6,81076.82,0.0,-0.95172,4e-05,6.09782]
[1778568229589,37.6,81069.6,0.0,-0.95203,4e-05,6.06573]
[1778568230469,37.6,81069.6,0.0,-0.95203,4e-05,6.06573]
[1778568230557,37.6,81069.6,0.0,-0.95203,4e-05,6.06573]
[1778568230570,37.6,81068.86,0.0,-0.95206,4e-05,6.06286]
[1778568232310,37.6,81068.86,0.0,-0.95206,4e-05,6.06286]
[1778568237503,37.61,81068.15,0.0,-0.95206,4e-05,6.06281]
[1778568239078,37.61,81068.15,0.0,-0.95206,4e-05,6.06281]
[1778568239130,37.61,81068.15,0.0,-0.95206,4e-05,6.06281]
[1778568239308,37.61,81068.15,0.0,-0.95206,4e-05,6.06281]
[1778568239317,37.61,81068.76,0.0,-0.95203,4e-05,6.06644]
[1778568243667,37.61,81068.14,0.0,-0.95204,4e-05,6.06499]
[1778568243722,37.61,81068.14,0.0,-0.95204,4e-05,6.06499]
[1778568243809,37.61,81068.14,0.0,-0.95204,4e-05,6.06499]
[1778568243910,37.61,81067.17,0.0,-0.95208,4e-05,6.06109]
[1778568250594,37.62,81066.99,0.0,-0.95205,4e-05,6.06344]
[1778568254396,37.62,81063.61,0.0,-0.95218,4e-05,6.05014]
[1778568254651,37.62,81063.61,0.0,-0.95218,4e-05,6.05014]
[1778568254703,37.62,81063.61,0.0,-0.95218,4e-05,6.05014]
[1778568254807,37.62,81063.61,0.0,-0.95218,4e-05,6.05014]
[1778568254909,37.62,81060.92,0.0,-0.9523,4e-05,6.03809]
[1778568258854,37.63,81059.4,0.0,-0.95235,4e-05,6.0328]
[1778568258905,37.63,81059.4,0.0,-0.95235,4e-05,6.0328]
[1778568259007,37.63,81062.44,0.0,-0.95221,4e-05,6.04692]
[1778568260664,37.63,81064.57,0.0,-0.95211,4e-05,6.05743]
[1778568262308,37.63,81064.57,0.0,-0.95211,4e-05,6.05743]
[1778568262409,37.63,81067.17,0.0,-0.95199,4e-05,6.07002]
[1778568267903,37.64,81068.15,0.0,-0.95193,4e-05,6.07621]
[1778568267942,37.64,81070.54,0.0,-0.95182,4e-05,6.08739]
[1778568269730,37.64,81073.2,0.0,-0.9517,4e-05,6.10019]
[1778568274763,37.64,81072.42,0.0,-0.95174,4e-05,6.09477]
[1778568279798,37.65,81074.34,0.0,-0.95163,4e-05,6.10542]
[1778568281812,37.65,81078.05,0.0,-0.95146,4e-05,6.12293]
[1778568286847,37.65,81077.83,0.0,-0.95146,4e-05,6.12375]
[1778568289868,37.66,81081.04,0.0,-0.9513,4e-05,6.13933]
[1778568294904,37.66,81079.95,0.0,-0.95133,4e-05,6.13615]
[1778568297924,37.66,81076.11,0.0,-0.95149,4e-05,6.11988]
[1778568302959,37.67,81076.75,0.0,-0.95145,4e-05,6.12464]
[1778568304973,37.67,81073.78,0.0,-0.95157,4e-05,6.11201]
[1778568312022,37.67,81074.13,0.0,-0.95153,4e-05,6.11637]
[1778568318064,37.68,81074.35,0.0,-0.95149,4e-05,6.11975]
[1778568323099,37.68,81073.91,0.0,-0.95149,4e-05,6.11973]
[1778568328134,37.69,81074.96,0.0,-0.95143,4e-05,6.12643]
[1778568333169,37.69,81074.49,0.0,-0.95146,4e-05,6.12231]
[1778568338204,37.7,81074.28,0.0,-0.95145,4e-05,6.1233]
[1778568343240,37.7,81075.12,0.0,-0.95139,4e-05,6.12903]
[1778568348275,37.71,81074.78,0.0,-0.95139,4e-05,6.12941]
[1778568354318,37.71,81073.53,0.0,-0.95142,4e-05,6.12609]
[1778568359352,37.72,81073.6,0.0,-0.95139,4e-05,6.12871]
[1778568363380,37.72,81077.97,0.0,-0.95119,4e-05,6.14996]
[1778568364387,37.72,81081.32,0.0,-0.95103,4e-05,6.16546]
[1778568366308,37.72,81082.49,0.0,-0.95098,4e-05,6.17108]
[1778568366401,37.72,81081.91,0.0,-0.951,4e-05,6.16877]
[1778568367408,37.72,81083.88,0.0,-0.95091,4e-05,6.17801]
[1778568370429,37.72,81093.67,0.0,-0.95047,4e-05,6.22335]
[1778568371436,37.72,81095.86,0.0,-0.95037,4e-05,6.23354]
[1778568372443,37.72,81100.28,0.0,-0.95017,4e-05,6.2539]
[1778568377478,37.73,81100.44,0.0,-0.95015,4e-05,6.25544]
[1778568381506,37.73,81103.16,0.0,-0.95002,4e-05,6.26845]
[1778568387548,37.73,81103.82,0.0,-0.94999,4e-05,6.27216]
[1778568392584,37.73,81102.92,0.0,-0.95005,4e-05,6.26456]
[1778568397619,37.73,81102.45,0.0,-0.95007,4e-05,6.26296]
[1778568402654,37.73,81100.89,0.0,-0.95013,4e-05,6.25635]
[1778568407689,37.73,81102.53,0.0,-0.95005,4e-05,6.26433]
[1778568410710,37.73,81100.15,0.0,-0.95016,4e-05,6.25373]
[1778568414739,37.74,81095.45,0.0,-0.95036,4e-05,6.2327]
[1778568419775,37.74,81095.49,0.0,-0.95036,4e-05,6.23355]
[1778568422796,37.74,81092.74,0.0,-0.95047,4e-05,6.22146]
[1778568427831,37.74,81093.31,0.0,-0.95044,4e-05,6.22489]
[1778568432866,37.74,81092.47,0.0,-0.95047,4e-05,6.22191]
[1778568437901,37.74,81093.09,0.0,-0.95043,4e-05,6.2256]
[1778568442937,37.75,81093.26,0.0,-0.95042,4e-05,6.22725]
[1778568449014,37.75,81093.43,0.0,-0.9504,4e-05,6.22908]
[1778568455056,37.75,81094.14,0.0,-0.95039,4e-05,6.22941]
[1778568460091,37.75,81094.26,0.0,-0.95037,4e-05,6.23085]
[1778568464119,37.75,81096.85,0.0,-0.95025,4e-05,6.24337]
[1778568467140,37.75,81099.42,0.0,-0.95013,4e-05,6.25557]
[1778568472175,37.76,81099.89,0.0,-0.9501,4e-05,6.25837]
[1778568477210,37.76,81100.34,0.0,-0.95007,4e-05,6.26106]
[1778568482245,37.76,81101.34,0.0,-0.95002,4e-05,6.26623]
[1778568487281,37.76,81100.65,0.0,-0.95005,4e-05,6.26361]
[1778568493323,37.76,81100.76,0.0,-0.95004,4e-05,6.26473]
[1778568498358,37.76,81100.43,0.0,-0.95005,4e-05,6.26372]
[1778568499365,37.76,81096.49,0.0,-0.95022,4e-05,6.24584]
[1778568505407,37.76,81095.49,0.0,-0.95026,4e-05,6.24206]
[1778568511449,37.77,81096.73,0.0,-0.95023,4e-05,6.24458]
[1778568516484,37.77,81096.63,0.0,-0.95022,4e-05,6.24484]
[1778568521519,37.77,81095.32,0.0,-0.95027,4e-05,6.23979]
[1778568522526,37.77,81098.1,0.0,-0.95015,4e-05,6.25262]
[1778568523533,37.77,81100.11,0.0,-0.95005,4e-05,6.26193]
[1778568528569,37.77,81100.67,0.0,-0.95002,4e-05,6.26505]
[1778568532597,37.77,81104.76,0.0,-0.94984,5e-05,6.28413]
[1778568533604,37.77,81106.75,0.0,-0.94975,5e-05,6.2933]
[1778568534611,37.77,81108.87,0.0,-0.94965,5e-05,6.30307]
[1778568538322,37.77,81108.49,0.0,-0.94967,5e-05,6.30142]
[1778568538368,37.77,81108.49,0.0,-0.94967,5e-05,6.30142]
[1778568538641,37.77,81107.6,0.0,-0.94971,5e-05,6.29737]
[1778568539307,37.77,81107.6,0.0,-0.94971,5e-05,6.29737]
[1778568540653,37.77,81100.91,0.0,-0.95001,4e-05,6.26684]
[1778568541660,37.77,81096.26,0.0,-0.95021,4e-05,6.24571]
[1778568546695,37.77,81096.67,0.0,-0.95019,4e-05,6.24819]
[1778568551730,37.78,81096.98,0.0,-0.95017,4e-05,6.25021]
[1778568556765,37.78,81096.84,0.0,-0.95017,4e-05,6.25021]
[1778568562807,37.78,81097.04,0.0,-0.95015,4e-05,6.25189]
[1778568564821,37.78,81093.19,0.0,-0.95032,4e-05,6.23461]
[1778568569856,37.78,81092.58,0.0,-0.95034,4e-05,6.23265]
[1778568571870,37.78,81094.3,0.0,-0.95029,4e-05,6.23683]
[1778568577912,37.78,81093.59,0.0,-0.95031,4e-05,6.23457]
[1778568582947,37.79,81093.86,0.0,-0.95029,4e-05,6.23665]
[1778568584961,37.79,81096.03,0.0,-0.95019,4e-05,6.24685]
[1778568587982,37.79,81091.86,0.0,-0.95037,4e-05,6.22833]
[1778568593020,37.79,81089.74,0.0,-0.95046,4e-05,6.21962]
[1778568598056,37.79,81090.14,0.0,-0.95043,4e-05,6.22241]
[1778568601077,37.79,81086.06,0.0,-0.95061,4e-05,6.20445]
[1778568606112,37.8,81085.55,0.0,-0.95062,4e-05,6.20324]
[1778568611147,37.8,81075.69,0.0,-0.95104,4e-05,6.15974]
[1778568612317,37.8,81075.69,0.0,-0.95104,4e-05,6.15974]
[1778568612418,37.8,81071.44,0.0,-0.95123,4e-05,6.14086]
[1778568618197,37.8,81072.18,0.0,-0.95118,4e-05,6.1462]
[1778568620211,37.8,81076.18,0.0,-0.95099,4e-05,6.16492]
[1778568621218,37.81,81080.05,0.0,-0.95082,4e-05,6.18272]
[1778568626253,37.81,81079.63,0.0,-0.95082,4e-05,6.18221]
[1778568631288,37.81,81072.12,0.0,-0.95117,4e-05,6.14568]
[1778568636323,37.81,81070.11,0.0,-0.95124,4e-05,6.13826]
[1778568641358,37.82,81069.95,0.0,-0.95123,4e-05,6.13921]
[1778568646393,37.82,81068.6,0.0,-0.95128,4e-05,6.13483]
[1778568649414,37.82,81066.68,0.0,-0.95135,4e-05,6.12724]
[1778568653444,37.83,81062.38,0.0,-0.95153,4e-05,6.10935]
[1778568658479,37.83,81062.07,0.0,-0.95152,4e-05,6.10991]
[1778568663514,37.84,81062.21,0.0,-0.95149,4e-05,6.11246]
[1778568664810,37.84,81062.21,0.0,-0.95149,4e-05,6.11246]
[1778568664532,37.84,81051.89,0.0,-0.95194,4e-05,6.0666]
[1778568665089,37.84,81051.89,0.0,-0.95194,4e-05,6.0666]
[1778568665539,37.84,81041.3,0.0,-0.9524,4e-05,6.01977]
[1778568666550,37.84,81038.39,0.0,-0.95252,4e-05,6.00728]
[1778568667557,37.84,81038.46,0.0,-0.95251,4e-05,6.00812]
[1778568668241,37.84,81038.46,0.0,-0.95251,4e-05,6.00812]
[1778568669571,37.84,81033.06,0.0,-0.95273,4e-05,5.98525]
[1778568674630,37.85,81032.09,0.0,-0.95275,4e-05,5.98323]
[1778568674682,37.85,81032.09,0.0,-0.95275,4e-05,5.98323]
[1778568674810,37.85,81032.09,0.0,-0.95275,4e-05,5.98323]
[1778568674885,37.85,81031.96,0.0,-0.95274,4e-05,5.9838]
[1778568679303,37.85,81031.03,0.0,-0.95277,4e-05,5.9814]
[1778568679641,37.86,81027.37,0.0,-0.95292,4e-05,5.96578]
[1778568682662,37.86,81016.58,0.0,-0.95336,4e-05,5.91995]
[1778568683132,37.86,81016.58,0.0,-0.95336,4e-05,5.91995]
[1778568684676,37.86,81016.42,0.0,-0.95337,4e-05,5.91914]
[1778568687844,37.86,81014.68,0.0,-0.95344,4e-05,5.9121]
[1778568687896,37.86,81014.68,0.0,-0.95344,4e-05,5.9121]
[1778568688059,37.86,81013.79,0.0,-0.95347,4e-05,5.90886]
[1778568689938,37.86,81014.43,0.0,-0.95343,4e-05,5.91303]
[1778568689986,37.86,81014.43,0.0,-0.95343,4e-05,5.91303]
[1778568690058,37.86,81014.43,0.0,-0.95343,4e-05,5.91303]
[1778568692733,37.87,81014.41,0.0,-0.95344,4e-05,5.91107]
[1778568694447,37.87,81014.61,0.0,-0.95342,4e-05,5.91262]
[1778568694747,37.87,81018.21,0.0,-0.95326,4e-05,5.92911]
[1778568695754,37.87,81022.21,0.0,-0.95309,4e-05,5.94737]
[1778568698901,37.87,81022.21,0.0,-0.95309,4e-05,5.94737]
[1778568698775,37.88,81016.08,0.0,-0.95333,4e-05,5.92221]
[1778568698948,37.88,81016.08,0.0,-0.95333,4e-05,5.92221]
[1778568699058,37.88,81016.08,0.0,-0.95333,4e-05,5.92221]
[1778568699782,37.88,81015.0,0.0,-0.95337,4e-05,5.91811]
[1778568704817,37.89,81014.2,0.0,-0.95337,4e-05,5.91789]
[1778568705106,37.89,81014.2,0.0,-0.95337,4e-05,5.91789]
[1778568705158,37.89,81014.2,0.0,-0.95337,4e-05,5.91789]
[1778568705310,37.89,81014.2,0.0,-0.95337,4e-05,5.91789]
[1778568705824,37.89,81014.02,0.0,-0.95337,4e-05,5.91775]
[1778568712873,37.9,81014.06,0.0,-0.95333,4e-05,5.92239]
[1778568715894,37.9,81018.43,0.0,-0.95312,4e-05,5.94349]
[1778568716859,37.9,81018.43,0.0,-0.95312,4e-05,5.94349]
[1778568716909,37.9,81018.43,0.0,-0.95312,4e-05,5.94349]
[1778568716901,37.9,81015.75,0.0,-0.95323,4e-05,5.93228]
[1778568717060,37.9,81015.75,0.0,-0.95323,4e-05,5.93228]
[1778568717909,37.9,81016.32,0.0,-0.9532,4e-05,5.9354]
[1778568723950,37.91,81018.13,0.0,-0.95309,4e-05,5.9469]
[1778568725754,37.91,81018.64,0.0,-0.95306,4e-05,5.94973]
[1778568725804,37.91,81018.64,0.0,-0.95306,4e-05,5.94973]
[1778568725964,37.92,81020.15,0.0,-0.95299,4e-05,5.95695]
[1778568726070,37.92,81020.15,0.0,-0.95299,4e-05,5.95695]
[1778568727826,37.92,81020.31,0.0,-0.95298,4e-05,5.95822]
[1778568727985,37.92,81020.31,0.0,-0.95297,4e-05,5.95877]
[1778568729544,37.92,81020.12,0.0,-0.95298,4e-05,5.95794]
[1778568729549,37.92,81020.12,0.0,-0.95298,4e-05,5.95794]
[1778568729708,37.92,81018.2,0.0,-0.95306,4e-05,5.95003]
[1778568731721,37.92,81019.27,0.0,-0.95301,4e-05,5.95531]
[1778568733765,37.92,81020.08,0.0,-0.95296,4e-05,5.96]
[1778568733790,37.92,81020.08,0.0,-0.95296,4e-05,5.96]
[1778568733813,37.92,81020.08,0.0,-0.95296,4e-05,5.96]
[1778568733897,37.92,81020.08,0.0,-0.95296,4e-05,5.96]
[1778568733940,37.92,81020.08,0.0,-0.95296,4e-05,5.96]
[1778568733859,37.93,81022.76,0.0,-0.95283,4e-05,5.97291]
[1778568734058,37.93,81022.76,0.0,-0.95283,4e-05,5.97291]
[1778568740063,37.93,81027.2,0.0,-0.95261,4e-05,5.99561]
[1778568741438,37.93,81027.2,0.0,-0.95261,4e-05,5.99561]
[1778568741513,37.93,81027.2,0.0,-0.95261,4e-05,5.99561]
[1778568741560,37.93,81027.2,0.0,-0.95261,4e-05,5.99561]
[1778568741921,37.93,81027.2,0.0,-0.95261,4e-05,5.99561]
[1778568741973,37.93,81027.2,0.0,-0.95261,4e-05,5.99561]
[1778568741652,37.93,81027.14,0.0,-0.95261,4e-05,5.99584]
[1778568742067,37.93,81027.14,0.0,-0.95261,4e-05,5.99584]
[1778568744091,37.94,81033.85,0.0,-0.95231,4e-05,6.02707]
[1778568745557,37.94,81033.85,0.0,-0.95231,4e-05,6.02707]
[1778568745643,37.94,81033.85,0.0,-0.95231,4e-05,6.02707]
[1778568745809,37.94,81033.85,0.0,-0.95231,4e-05,6.02707]
[1778568745866,37.94,81035.75,0.0,-0.95222,4e-05,6.03639]
[1778568747112,37.94,81031.41,0.0,-0.9524,4e-05,6.01755]
[1778568748205,37.94,81031.41,0.0,-0.9524,4e-05,6.01755]
[1778568748264,37.94,81031.41,0.0,-0.9524,4e-05,6.01755]
[1778568748309,37.94,81031.41,0.0,-0.9524,4e-05,6.01755]
[1778568754161,37.95,81026.78,0.0,-0.9526,4e-05,5.99648]
[1778568755507,37.95,81026.78,0.0,-0.9526,4e-05,5.99648]
[1778568755559,37.95,81026.78,0.0,-0.9526,4e-05,5.99648]
[1778568755809,37.95,81026.78,0.0,-0.9526,4e-05,5.99648]
[1778568755855,37.95,81025.02,0.0,-0.95266,4e-05,5.98971]
[1778568756053,37.95,81025.02,0.0,-0.95266,4e-05,5.98971]
[1778568756059,37.95,81025.02,0.0,-0.95266,4e-05,5.98971]
[1778568756123,37.95,81025.02,0.0,-0.95266,4e-05,5.98971]
[1778568757752,37.95,81024.18,0.0,-0.9527,4e-05,5.986]
[1778568757811,37.95,81024.18,0.0,-0.9527,4e-05,5.986]
[1778568758189,37.95,81020.25,0.0,-0.95285,4e-05,5.96968]
[1778568759196,37.95,81016.11,0.0,-0.95303,4e-05,5.95198]
[1778568760025,37.95,81016.11,0.0,-0.95303,4e-05,5.95198]
[1778568760058,37.95,81016.11,0.0,-0.95303,4e-05,5.95198]
[1778568760076,37.95,81016.11,0.0,-0.95303,4e-05,5.95198]
[1778568760203,37.95,81015.87,0.0,-0.95303,4e-05,5.9515]
[1778568761474,37.95,81015.87,0.0,-0.95303,4e-05,5.9515]
[1778568761564,37.95,81015.87,0.0,-0.95303,4e-05,5.9515]
[1778568761665,37.96,81015.98,0.0,-0.95302,4e-05,5.95255]
[1778568765654,37.96,81015.32,0.0,-0.95304,4e-05,5.95079]
[1778568765704,37.96,81015.32,0.0,-0.95304,4e-05,5.95079]
[1778568765808,37.96,81015.32,0.0,-0.95304,4e-05,5.95079]
[1778568767252,37.96,81022.22,0.0,-0.95272,4e-05,5.98349]
[1778568768547,37.96,81022.22,0.0,-0.95272,4e-05,5.98349]
[1778568768559,37.96,81022.22,0.0,-0.95272,4e-05,5.98349]
[1778568768733,37.96,81022.22,0.0,-0.95272,4e-05,5.98349]
[1778568768834,37.97,81022.63,0.0,-0.95269,4e-05,5.98634]
[1778568771714,37.97,81022.8,0.0,-0.95268,4e-05,5.9876]
[1778568771792,37.97,81022.8,0.0,-0.95268,4e-05,5.9876]
[1778568771809,37.97,81022.8,0.0,-0.95268,4e-05,5.9876]
[1778568771893,37.97,81022.76,0.0,-0.95267,4e-05,5.98845]
[1778568777322,37.97,81025.24,0.0,-0.95254,4e-05,6.00195]
[1778568780628,37.98,81025.07,0.0,-0.95254,4e-05,6.00217]
[1778568780680,37.98,81025.07,0.0,-0.95254,4e-05,6.00217]
[1778568780809,37.98,81025.07,0.0,-0.95254,4e-05,6.00217]
[1778568780837,37.98,81025.55,0.0,-0.95251,4e-05,6.00528]
[1778568781381,37.98,81025.55,0.0,-0.95251,4e-05,6.00528]
[1778568781439,37.98,81025.55,0.0,-0.95251,4e-05,6.00528]
[1778568781558,37.98,81025.55,0.0,-0.95251,4e-05,6.00528]
[1778568786615,37.98,81026.58,0.0,-0.95244,4e-05,6.01174]
[1778568786667,37.98,81026.58,0.0,-0.95244,4e-05,6.01174]
[1778568786722,37.98,81026.58,0.0,-0.95244,4e-05,6.01174]
[1778568786765,37.98,81026.58,0.0,-0.95244,4e-05,6.01174]
[1778568786810,37.98,81026.58,0.0,-0.95244,4e-05,6.01174]
[1778568786911,37.99,81027.38,0.0,-0.9524,4e-05,6.01623]
[1778568789406,37.99,81030.53,0.0,-0.95226,4e-05,6.03112]
[1778568791422,37.99,81038.44,0.0,-0.95191,4e-05,6.06715]
[1778568792428,37.99,81045.04,0.0,-0.95161,4e-05,6.09698]
[1778568793435,37.99,81041.92,0.0,-0.95175,4e-05,6.0834]
[1778568794442,37.99,81036.75,0.0,-0.95197,4e-05,6.06074]
[1778568795632,37.99,81036.75,0.0,-0.95197,4e-05,6.06074]
[1778568795683,37.99,81036.75,0.0,-0.95197,4e-05,6.06074]
[1778568795813,37.99,81036.75,0.0,-0.95197,4e-05,6.06074]
[1778568795861,37.99,81033.44,0.0,-0.9521,4e-05,6.04687]
[1778568796224,37.99,81033.44,0.0,-0.9521,4e-05,6.04687]
[1778568796276,37.99,81033.44,0.0,-0.9521,4e-05,6.04687]
[1778568796310,37.99,81033.44,0.0,-0.9521,4e-05,6.04687]
[1778568800996,38.0,81033.14,0.0,-0.9521,4e-05,6.04683]
[1778568801029,38.0,81034.64,0.0,-0.95203,4e-05,6.05436]
[1778568801062,38.0,81034.64,0.0,-0.95203,4e-05,6.05436]
[1778568801463,38.0,81034.64,0.0,-0.95203,4e-05,6.05436]
[1778568801515,38.0,81034.64,0.0,-0.95203,4e-05,6.05436]
[1778568801559,38.0,81034.64,0.0,-0.95203,4e-05,6.05436]
[1778568801564,38.0,81034.74,0.0,-0.95202,4e-05,6.05481]
[1778568803196,38.0,81035.29,0.0,-0.952,4e-05,6.05768]
[1778568803308,38.0,81035.29,0.0,-0.952,4e-05,6.05768]
[1778568808541,38.0,81035.14,0.0,-0.95198,4e-05,6.05953]
[1778568811856,38.01,81035.26,0.0,-0.95196,4e-05,6.06089]
[1778568811958,38.01,81035.26,0.0,-0.95196,4e-05,6.06089]
[1778568811953,38.01,81035.34,0.0,-0.95198,4e-05,6.05815]
[1778568812058,38.01,81035.34,0.0,-0.95198,4e-05,6.05815]
[1778568812439,38.01,81035.34,0.0,-0.95198,4e-05,6.05815]
[1778568812490,38.01,81035.34,0.0,-0.95198,4e-05,6.05815]
[1778568812559,38.01,81035.34,0.0,-0.95198,4e-05,6.05815]
[1778568812569,38.01,81035.12,0.0,-0.95199,4e-05,6.05717]
[1778568816597,38.01,81039.51,0.0,-0.95178,4e-05,6.0784]
[1778568817363,38.01,81039.51,0.0,-0.95178,4e-05,6.0784]
[1778568817409,38.01,81039.51,0.0,-0.95178,4e-05,6.0784]
[1778568817560,38.01,81039.51,0.0,-0.95178,4e-05,6.0784]
[1778568817772,38.01,81039.51,0.0,-0.95178,4e-05,6.0784]
[1778568817809,38.01,81039.51,0.0,-0.95178,4e-05,6.0784]
[1778568817819,38.01,81039.51,0.0,-0.95178,4e-05,6.0784]
[1778568817871,38.01,81039.84,0.0,-0.95177,4e-05,6.08026]
[1778568821410,38.02,81040.67,0.0,-0.95172,4e-05,6.0851]
[1778568821557,38.02,81040.67,0.0,-0.95172,4e-05,6.0851]
[1778568823091,38.02,81043.17,0.0,-0.9516,4e-05,6.09701]
[1778568823143,38.02,81043.17,0.0,-0.9516,4e-05,6.09701]
[1778568823308,38.02,81043.17,0.0,-0.9516,4e-05,6.09701]
[1778568823648,38.02,81042.36,0.0,-0.95163,4e-05,6.09376]
[1778568830697,38.02,81041.47,0.0,-0.95165,4e-05,6.09166]
[1778568831765,38.02,81041.47,0.0,-0.95165,4e-05,6.09166]
[1778568831808,38.02,81041.47,0.0,-0.95165,4e-05,6.09166]
[1778568831909,38.02,81042.01,0.0,-0.95164,4e-05,6.09344]
[1778568832531,38.02,81042.01,0.0,-0.95164,4e-05,6.09344]
[1778568832545,38.02,81042.01,0.0,-0.95164,4e-05,6.09344]
[1778568832559,38.02,81042.01,0.0,-0.95164,4e-05,6.09344]
[1778568833589,38.02,81042.14,0.0,-0.95163,4e-05,6.09402]
[1778568833812,38.02,81042.14,0.0,-0.95163,4e-05,6.09402]
[1778568834070,38.02,81042.14,0.0,-0.95163,4e-05,6.09402]
[1778568834725,38.02,81037.54,0.0,-0.95184,4e-05,6.07289]
[1778568835810,38.02,81037.54,0.0,-0.95184,4e-05,6.07289]
[1778568835864,38.02,81037.53,0.0,-0.95184,4e-05,6.07227]
[1778568841775,38.02,81038.67,0.0,-0.95179,4e-05,6.07799]
[1778568843434,38.02,81039.3,0.0,-0.95176,4e-05,6.08119]
[1778568843486,38.02,81039.3,0.0,-0.95176,4e-05,6.08119]
[1778568843559,38.02,81039.3,0.0,-0.95176,4e-05,6.08119]
[1778568843788,38.02,81038.81,0.0,-0.95177,4e-05,6.07941]
[1778568844188,38.02,81038.81,0.0,-0.95177,4e-05,6.07941]
[1778568844236,38.02,81038.81,0.0,-0.95177,4e-05,6.07941]
[1778568844309,38.02,81038.81,0.0,-0.95177,4e-05,6.07941]
[1778568850837,38.03,81038.57,0.0,-0.95176,4e-05,6.08113]
[1778568853872,38.03,81038.42,0.0,-0.95176,4e-05,6.08126]
[1778568854058,38.03,81038.42,0.0,-0.95176,4e-05,6.08126]
[1778568859900,38.04,81038.76,0.0,-0.95171,4e-05,6.08593]
[1778568863097,38.04,81038.82,0.0,-0.9517,4e-05,6.08698]
[1778568863149,38.04,81038.51,0.0,-0.95171,4e-05,6.08599]
[1778568863309,38.04,81038.51,0.0,-0.95171,4e-05,6.08599]
[1778568863928,38.04,81038.92,0.0,-0.95169,4e-05,6.08821]
[1778568865880,38.04,81039.29,0.0,-0.95167,4e-05,6.09025]
[1778568865930,38.04,81039.29,0.0,-0.95167,4e-05,6.09025]
[1778568866057,38.04,81039.29,0.0,-0.95167,4e-05,6.09025]
[1778568870345,38.05,81041.52,0.0,-0.95155,4e-05,6.10213]
[1778568870522,38.05,81041.52,0.0,-0.95155,4e-05,6.10213]
[1778568870559,38.05,81041.52,0.0,-0.95155,4e-05,6.10213]
[1778568870977,38.05,81042.39,0.0,-0.95151,4e-05,6.10639]
[1778568871378,38.05,81042.39,0.0,-0.95151,4e-05,6.10639]
[1778568871429,38.05,81042.39,0.0,-0.95151,4e-05,6.10639]
[1778568871560,38.05,81042.39,0.0,-0.95151,4e-05,6.10639]
[1778568877020,38.05,81042.92,0.0,-0.95149,4e-05,6.10708]
[1778568879889,38.05,81041.53,0.0,-0.95154,4e-05,6.10164]
[1778568879940,38.05,81041.53,0.0,-0.95154,4e-05,6.10164]
[1778568880061,38.05,81041.53,0.0,-0.95154,4e-05,6.10164]
[1778568880042,38.05,81037.75,0.0,-0.95171,4e-05,6.08518]
[1778568880818,38.05,81037.75,0.0,-0.95171,4e-05,6.08518]
[1778568880863,38.05,81037.75,0.0,-0.95171,4e-05,6.08518]
[1778568881058,38.05,81037.75,0.0,-0.95171,4e-05,6.08518]
[1778568881072,38.05,81037.33,0.0,-0.95172,4e-05,6.08373]
[1778568886090,38.06,81037.49,0.0,-0.95169,4e-05,6.08654]
[1778568891125,38.06,81036.96,0.0,-0.95169,4e-05,6.08625]
[1778568891860,38.06,81036.96,0.0,-0.95169,4e-05,6.08625]
[1778568891912,38.06,81036.96,0.0,-0.95169,4e-05,6.08625]
[1778568892060,38.06,81036.96,0.0,-0.95169,4e-05,6.08625]
[1778568892132,38.06,81037.03,0.0,-0.95169,4e-05,6.08697]
[1778568892811,38.06,81037.03,0.0,-0.95169,4e-05,6.08697]
[1778568892863,38.06,81037.03,0.0,-0.95169,4e-05,6.08697]
[1778568893062,38.06,81037.03,0.0,-0.95169,4e-05,6.08697]
[1778568895153,38.07,81036.77,0.0,-0.95169,4e-05,6.08705]
[1778568896263,38.07,81036.77,0.0,-0.95169,4e-05,6.08705]
[1778568896308,38.07,81036.77,0.0,-0.95169,4e-05,6.08705]
[1778568896315,38.07,81036.77,0.0,-0.95169,4e-05,6.08705]
[1778568896409,38.07,81036.48,0.0,-0.95169,4e-05,6.08617]
[1778568897167,38.07,81032.43,0.0,-0.95187,4e-05,6.06855]
[1778568899037,38.07,81032.43,0.0,-0.95187,4e-05,6.06855]
[1778568899057,38.07,81032.43,0.0,-0.95187,4e-05,6.06855]
[1778568899084,38.07,81032.43,0.0,-0.95187,4e-05,6.06855]
[1778568899852,38.07,81031.88,0.0,-0.95188,4e-05,6.06699]
[1778568900062,38.07,81031.88,0.0,-0.95188,4e-05,6.06699]
[1778568900188,38.07,81029.08,0.0,-0.952,4e-05,6.05499]
[1778568901196,38.07,81023.0,0.0,-0.95226,4e-05,6.0285]
[1778568902202,38.07,81019.25,0.0,-0.95241,4e-05,6.01241]
[1778568907128,38.08,81018.28,0.0,-0.95244,4e-05,6.0097]
[1778568907179,38.08,81017.78,0.0,-0.95245,4e-05,6.00853]
[1778568907312,38.08,81017.78,0.0,-0.95245,4e-05,6.00853]
[1778568914293,38.09,81017.95,0.0,-0.95241,4e-05,6.01279]
[1778568916879,38.09,81018.31,0.0,-0.95239,4e-05,6.01488]
[1778568916930,38.09,81018.31,0.0,-0.95239,4e-05,6.01488]
[1778568917063,38.09,81018.31,0.0,-0.95239,4e-05,6.01488]
[1778568921343,38.1,81016.19,0.0,-0.95245,4e-05,6.00843]
[1778568925132,38.1,81016.75,0.0,-0.95242,4e-05,6.01188]
[1778568925178,38.1,81016.75,0.0,-0.95242,4e-05,6.01188]
[1778568925309,38.1,81016.23,0.0,-0.95243,4e-05,6.01054]
[1778568927385,38.1,81018.19,0.0,-0.95234,4e-05,6.02014]
[1778568933772,38.11,81017.95,0.0,-0.95236,4e-05,6.01699]
[1778568933810,38.11,81017.95,0.0,-0.95236,4e-05,6.01699]
[1778568934174,38.11,81017.95,0.0,-0.95236,4e-05,6.01699]
[1778568937811,38.11,81015.88,0.0,-0.95242,4e-05,6.01014]
[1778568943497,38.12,81016.12,0.0,-0.95238,4e-05,6.01439]
[1778568947532,38.12,81014.6,0.0,-0.95243,4e-05,6.00902]
[1778568947558,38.12,81014.6,0.0,-0.95243,4e-05,6.00902]
[1778568953260,38.13,81015.08,0.0,-0.95239,4e-05,6.01337]
[1778568953814,38.13,81015.08,0.0,-0.95239,4e-05,6.01337]
[1778568960113,38.13,81014.64,0.0,-0.95238,4e-05,6.01405]
[1778568960308,38.14,81015.33,0.0,-0.95234,4e-05,6.01839]
[1778568961347,38.14,81016.43,0.0,-0.95229,4e-05,6.02325]
[1778568963808,38.14,81016.44,0.0,-0.95228,4e-05,6.02413]
[1778568966658,38.14,81014.12,0.0,-0.95237,4e-05,6.01559]
[1778568969523,38.14,81013.87,0.0,-0.95237,4e-05,6.01537]
[1778568969557,38.14,81013.87,0.0,-0.95237,4e-05,6.01537]
[1778568969574,38.14,81013.87,0.0,-0.95237,4e-05,6.01537]
[1778568971987,38.14,81013.31,0.0,-0.95239,4e-05,6.01312]
[1778568972062,38.14,81013.31,0.0,-0.95239,4e-05,6.01312]
[1778568972700,38.14,81005.39,0.0,-0.95273,4e-05,5.9778]
[1778568973707,38.14,81000.6,0.0,-0.95294,4e-05,5.9566]
[1778568977878,38.14,81000.15,0.0,-0.95295,4e-05,5.95562]
[1778568977919,38.14,81000.15,0.0,-0.95295,4e-05,5.95562]
[1778568981812,38.15,81001.97,0.0,-0.95285,4e-05,5.96579]
[1778568982770,38.15,81006.42,0.0,-0.95265,4e-05,5.98642]
[1778568983777,38.15,81010.28,0.0,-0.95248,4e-05,6.00392]
[1778568988812,38.16,81010.83,0.0,-0.95243,4e-05,6.00868]
[1778568993848,38.16,81011.62,0.0,-0.95241,4e-05,6.01051]
[1778568998883,38.17,81011.51,0.0,-0.95239,4e-05,6.01225]
[1778569003958,38.17,81011.49,0.0,-0.95237,4e-05,6.01436]
[1778569008993,38.18,81011.68,0.0,-0.95234,4e-05,6.01735]
[1778569014028,38.18,81011.19,0.0,-0.95233,4e-05,6.01773]
[1778569019064,38.19,81010.67,0.0,-0.95233,4e-05,6.01755]
[1778569024098,38.19,81006.13,0.0,-0.95251,4e-05,5.99971]
[1778569026112,38.2,81004.02,0.0,-0.95259,4e-05,5.99136]
[1778569031151,38.2,81004.24,0.0,-0.95256,4e-05,5.9947]
[1778569035175,38.2,81001.7,0.0,-0.95265,4e-05,5.98541]
[1778569043231,38.21,81002.29,0.0,-0.95258,4e-05,5.99186]
[1778569046252,38.22,81000.23,0.0,-0.95266,4e-05,5.98426]
[1778569047259,38.22,80996.69,0.0,-0.9528,4e-05,5.96923]
[1778569052294,38.22,80995.28,0.0,-0.95286,4e-05,5.9618]
[1778569055809,38.22,80995.28,0.0,-0.95286,4e-05,5.9618]
[1778569057329,38.23,80997.81,0.0,-0.95273,4e-05,5.97557]
[1778569062364,38.24,80999.45,0.0,-0.95264,4e-05,5.98533]
[1778569063371,38.24,81002.01,0.0,-0.95252,4e-05,5.99708]
[1778569065385,38.24,81003.84,0.0,-0.95243,4e-05,6.0061]
[1778569070420,38.24,81005.1,0.0,-0.95236,4e-05,6.01397]
[1778569075455,38.25,81004.99,0.0,-0.95234,4e-05,6.01574]
[1778569080490,38.25,81007.74,0.0,-0.9522,4e-05,6.03008]
[1778569083811,38.26,81008.86,0.0,-0.95214,4e-05,6.03586]
[1778569089553,38.26,81009.51,0.0,-0.95209,4e-05,6.0416]
[1778569094590,38.27,81009.04,0.0,-0.95209,4e-05,6.04154]
[1778569095813,38.27,81009.04,0.0,-0.95209,4e-05,6.04154]
[1778569101639,38.27,81008.87,0.0,-0.95207,4e-05,6.04359]
[1778569105814,38.28,81010.25,0.0,-0.95199,4e-05,6.05087]
[1778569107681,38.28,81012.84,0.0,-0.95187,4e-05,6.06346]
[1778569113723,38.28,81012.6,0.0,-0.95189,4e-05,6.06068]
[1778569121779,38.29,81011.97,0.0,-0.95189,4e-05,6.06086]
[1778569126814,38.29,81011.38,0.0,-0.95189,4e-05,6.06004]
[1778569128828,38.3,81013.63,0.0,-0.95179,4e-05,6.0707]
[1778569131849,38.3,81022.13,0.0,-0.95141,4e-05,6.10937]
[1778569133869,38.3,81022.65,0.0,-0.95138,4e-05,6.11222]
[1778569134876,38.3,81019.89,0.0,-0.9515,4e-05,6.10023]
[1778569139911,38.3,81016.57,0.0,-0.95163,4e-05,6.08693]
[1778569144947,38.31,81017.12,0.0,-0.95159,4e-05,6.09086]
[1778569149982,38.31,81017.92,0.0,-0.95154,4e-05,6.09584]
[1778569155018,38.31,81018.64,0.0,-0.9515,4e-05,6.10039]
[1778569157031,38.31,81015.58,0.0,-0.95163,4e-05,6.08736]
[1778569158038,38.31,81011.56,0.0,-0.9518,4e-05,6.06986]
[1778569159045,38.32,81009.56,0.0,-0.95188,4e-05,6.06133]
[1778569161194,38.32,81007.79,0.0,-0.95195,4e-05,6.05383]
[1778569161248,38.32,81003.99,0.0,-0.95211,4e-05,6.0374]
[1778569161639,38.32,81003.99,0.0,-0.95211,4e-05,6.0374]
[1778569162066,38.32,81000.48,0.0,-0.95226,4e-05,6.02228]
[1778569165106,38.32,81001.42,0.0,-0.95221,4e-05,6.02717]
[1778569172136,38.32,80999.75,0.0,-0.95229,4e-05,6.01831]
[1778569175068,38.33,81000.4,0.0,-0.95225,4e-05,6.02197]
[1778569175158,38.33,81000.4,0.0,-0.95225,4e-05,6.02197]
[1778569175311,38.33,81000.4,0.0,-0.95225,4e-05,6.02197]
[1778569175700,38.33,81001.03,0.0,-0.95222,4e-05,6.02554]
[1778569175780,38.33,81001.03,0.0,-0.95222,4e-05,6.02554]
[1778569175810,38.33,81001.03,0.0,-0.95222,4e-05,6.02554]
[1778569176164,38.33,81002.03,0.0,-0.95218,4e-05,6.02994]
[1778569181199,38.33,81003.07,0.0,-0.95211,4e-05,6.03646]
[1778569184990,38.34,81004.91,0.0,-0.95202,4e-05,6.04608]
[1778569185045,38.34,81004.91,0.0,-0.95202,4e-05,6.04608]
[1778569185060,38.34,81004.91,0.0,-0.95202,4e-05,6.04608]
[1778569186743,38.34,81004.65,0.0,-0.95202,4e-05,6.04567]
[1778569186793,38.34,81004.65,0.0,-0.95202,4e-05,6.04567]
[1778569186808,38.34,81004.65,0.0,-0.95202,4e-05,6.04567]
[1778569187599,38.34,81004.65,0.0,-0.95202,4e-05,6.04567]
[1778569187810,38.34,81004.65,0.0,-0.95202,4e-05,6.04567]
[1778569188249,38.34,81004.27,0.0,-0.95203,4e-05,6.04473]
[1778569199326,38.35,81003.29,0.0,-0.95205,4e-05,6.04315]
[1778569201340,38.35,80995.89,0.0,-0.95235,4e-05,6.01137]
[1778569203981,38.35,80995.91,0.0,-0.95236,4e-05,6.01097]
[1778569204062,38.35,80995.91,0.0,-0.95236,4e-05,6.01097]
[1778569204546,38.35,80995.91,0.0,-0.95236,4e-05,6.01097]
[1778569204559,38.35,80995.91,0.0,-0.95236,4e-05,6.01097]
[1778569204799,38.35,80995.91,0.0,-0.95236,4e-05,6.01097]
[1778569205368,38.34,80997.92,0.0,-0.95228,4e-05,6.01931]
[1778569205810,38.34,80997.92,0.0,-0.95228,4e-05,6.01931]
[1778569206061,38.34,80997.92,0.0,-0.95228,4e-05,6.01931]
[1778569208389,38.34,80997.96,0.0,-0.95228,4e-05,6.01871]
[1778569210403,38.34,80991.42,0.0,-0.95257,4e-05,5.98951]
[1778569211893,38.34,80991.44,0.0,-0.95257,4e-05,5.9894]
[1778569211944,38.34,80991.44,0.0,-0.95257,4e-05,5.9894]
[1778569212064,38.34,80991.44,0.0,-0.95257,4e-05,5.9894]
[1778569212599,38.34,80991.36,0.0,-0.95257,4e-05,5.98884]
[1778569212700,38.34,80991.36,0.0,-0.95257,4e-05,5.98884]
[1778569212808,38.34,80991.36,0.0,-0.95257,4e-05,5.98884]
[1778569213424,38.34,80988.25,0.0,-0.95271,4e-05,5.97503]
[1778569218284,38.34,80990.23,0.0,-0.95263,4e-05,5.98296]
[1778569218310,38.34,80990.23,0.0,-0.95263,4e-05,5.98296]
[1778569218335,38.34,80990.23,0.0,-0.95263,4e-05,5.98296]
[1778569220261,38.34,80990.07,0.0,-0.95264,4e-05,5.98188]
[1778569220309,38.34,80990.07,0.0,-0.95264,4e-05,5.98188]
[1778569220473,38.34,80995.07,0.0,-0.95243,4e-05,6.00361]
[1778569221480,38.34,80998.88,0.0,-0.95227,4e-05,6.02012]
[1778569222381,38.34,80998.88,0.0,-0.95227,4e-05,6.02012]
[1778569222487,38.34,80999.37,0.0,-0.95225,4e-05,6.02203]
[1778569222558,38.34,80999.37,0.0,-0.95225,4e-05,6.02203]
[1778569222594,38.34,80999.37,0.0,-0.95225,4e-05,6.02203]
[1778569225512,38.34,80996.92,0.0,-0.95236,4e-05,6.01144]
[1778569225563,38.34,80996.92,0.0,-0.95236,4e-05,6.01144]
[1778569225812,38.34,80996.92,0.0,-0.95236,4e-05,6.01144]
[1778569225877,38.34,80994.17,0.0,-0.95247,4e-05,5.99981]
[1778569231550,38.34,80993.2,0.0,-0.95251,4e-05,5.99446]
[1778569237592,38.35,80992.28,0.0,-0.95252,4e-05,5.99324]
[1778569238994,38.35,80992.28,0.0,-0.95252,4e-05,5.99324]
[1778569239045,38.35,80992.28,0.0,-0.95252,4e-05,5.99324]
[1778569239060,38.35,80992.28,0.0,-0.95252,4e-05,5.99324]
[1778569240368,38.35,80992.27,0.0,-0.95252,4e-05,5.99367]
[1778569240415,38.35,80992.27,0.0,-0.95252,4e-05,5.99367]
[1778569240458,38.35,80992.67,0.0,-0.95249,4e-05,5.99636]
[1778569240574,38.35,80992.67,0.0,-0.95249,4e-05,5.99636]
[1778569245954,38.36,80992.33,0.0,-0.95249,4e-05,5.99673]
[1778569246000,38.36,80992.33,0.0,-0.95249,4e-05,5.99673]
[1778569246065,38.36,80992.33,0.0,-0.95249,4e-05,5.99673]
[1778569247237,38.36,80991.35,0.0,-0.95252,4e-05,5.99289]
[1778569247292,38.36,80991.35,0.0,-0.95252,4e-05,5.99289]
[1778569247309,38.36,80991.35,0.0,-0.95252,4e-05,5.99289]
[1778569247332,38.36,80991.77,0.0,-0.9525,4e-05,5.99567]
[1778569252893,38.37,80989.72,0.0,-0.95257,4e-05,5.98855]
[1778569252945,38.37,80989.72,0.0,-0.95257,4e-05,5.98855]
[1778569253061,38.37,80989.72,0.0,-0.95257,4e-05,5.98855]
[1778569253478,38.37,80989.72,0.0,-0.95257,4e-05,5.98855]
[1778569253485,38.37,80989.72,0.0,-0.95257,4e-05,5.98855]
[1778569253513,38.37,80989.92,0.0,-0.95255,4e-05,5.99036]
[1778569253559,38.37,80989.92,0.0,-0.95255,4e-05,5.99036]
[1778569258739,38.37,80989.42,0.0,-0.95255,4e-05,5.99051]
[1778569261944,38.37,80989.42,0.0,-0.95255,4e-05,5.99051]
[1778569261996,38.37,80989.42,0.0,-0.95255,4e-05,5.99051]
[1778569262059,38.37,80989.42,0.0,-0.95255,4e-05,5.99051]
[1778569263489,38.38,80989.21,0.0,-0.95254,4e-05,5.991]
[1778569263501,38.38,80989.07,0.0,-0.95254,4e-05,5.99133]
[1778569263539,38.38,80989.07,0.0,-0.95254,4e-05,5.99133]
[1778569263559,38.38,80989.07,0.0,-0.95254,4e-05,5.99133]
[1778569263774,38.38,80987.81,0.0,-0.95259,4e-05,5.98581]
[1778569265309,38.38,80987.81,0.0,-0.95259,4e-05,5.98581]
[1778569269958,38.38,80987.94,0.0,-0.95256,4e-05,5.98878]
[1778569270010,38.38,80987.94,0.0,-0.95256,4e-05,5.98878]
[1778569270062,38.38,80987.94,0.0,-0.95256,4e-05,5.98878]
[1778569270737,38.38,80987.33,0.0,-0.95258,4e-05,5.98659]
[1778569270789,38.38,80987.33,0.0,-0.95258,4e-05,5.98659]
[1778569270811,38.38,80987.33,0.0,-0.95258,4e-05,5.98659]
[1778569270911,38.39,80987.92,0.0,-0.95255,4e-05,5.98966]
[1778569276865,38.39,80988.1,0.0,-0.95252,4e-05,5.9933]
[1778569278437,38.39,80988.1,0.0,-0.95252,4e-05,5.9933]
[1778569278483,38.39,80988.1,0.0,-0.95252,4e-05,5.9933]
[1778569278560,38.39,80987.42,0.0,-0.95254,4e-05,5.99127]
[1778569279625,38.39,80988.14,0.0,-0.95251,4e-05,5.99442]
[1778569279632,38.39,80988.14,0.0,-0.95251,4e-05,5.99442]
[1778569279816,38.39,80988.14,0.0,-0.95251,4e-05,5.99442]
[1778569279886,38.4,80987.59,0.0,-0.95253,4e-05,5.99249]
[1778569285316,38.4,80988.09,0.0,-0.95249,4e-05,5.99656]
[1778569285366,38.4,80988.09,0.0,-0.95249,4e-05,5.99656]
[1778569285560,38.4,80987.34,0.0,-0.95251,4e-05,5.99422]
[1778569286030,38.4,80987.34,0.0,-0.95251,4e-05,5.99422]
[1778569286059,38.4,80987.34,0.0,-0.95251,4e-05,5.99422]
[1778569286310,38.4,80987.34,0.0,-0.95251,4e-05,5.99422]
[1778569286410,38.4,80987.97,0.0,-0.95248,4e-05,5.99744]
[1778569291970,38.41,80988.5,0.0,-0.95246,4e-05,5.99815]
[1778569294187,38.41,80990.73,0.0,-0.95236,4e-05,6.00837]
[1778569294234,38.41,80990.73,0.0,-0.95236,4e-05,6.00837]
[1778569294308,38.41,80990.73,0.0,-0.95236,4e-05,6.00837]
[1778569295300,38.41,80992.64,0.0,-0.95227,4e-05,6.01719]
[1778569295310,38.41,80992.64,0.0,-0.95227,4e-05,6.01719]
[1778569295408,38.41,80992.64,0.0,-0.95227,4e-05,6.01719]
[1778569295509,38.41,80991.74,0.0,-0.9523,4e-05,6.01409]
[1778569299078,38.41,80991.24,0.0,-0.95232,4e-05,6.01275]
[1778569299312,38.41,80991.24,0.0,-0.95232,4e-05,6.01275]
[1778569299324,38.41,80990.46,0.0,-0.95235,4e-05,6.00976]
[1778569302314,38.42,80991.0,0.0,-0.95232,4e-05,6.01256]
[1778569302364,38.42,80991.0,0.0,-0.95232,4e-05,6.01256]
[1778569302559,38.42,80991.0,0.0,-0.95232,4e-05,6.01256]
[1778569306672,38.42,80990.97,0.0,-0.95229,4e-05,6.01501]
[1778569306724,38.42,80990.97,0.0,-0.95229,4e-05,6.01501]
[1778569306810,38.42,80990.97,0.0,-0.95229,4e-05,6.01501]
[1778569307075,38.42,80989.81,0.0,-0.95234,4e-05,6.01035]
[1778569308267,38.42,80989.81,0.0,-0.95234,4e-05,6.01035]
[1778569308309,38.42,80989.81,0.0,-0.95234,4e-05,6.01035]
[1778569310518,38.42,80991.41,0.0,-0.95226,4e-05,6.01824]
[1778569310563,38.42,80991.41,0.0,-0.95226,4e-05,6.01824]
[1778569310569,38.42,80991.41,0.0,-0.95226,4e-05,6.01824]
[1778569311103,38.43,80989.96,0.0,-0.95232,4e-05,6.01273]
[1778569315500,38.43,80990.9,0.0,-0.95227,4e-05,6.01771]
[1778569315548,38.43,80990.9,0.0,-0.95227,4e-05,6.01771]
[1778569315558,38.43,80990.9,0.0,-0.95227,4e-05,6.01771]
[1778569316674,38.43,80990.06,0.0,-0.95229,4e-05,6.0153]
[1778569316720,38.43,80990.06,0.0,-0.95229,4e-05,6.0153]
[1778569316811,38.43,80990.06,0.0,-0.95229,4e-05,6.0153]
[1778569317145,38.43,80990.68,0.0,-0.95226,4e-05,6.01845]
[1778569317615,38.43,80990.68,0.0,-0.95226,4e-05,6.01845]
[1778569317810,38.43,80990.68,0.0,-0.95226,4e-05,6.01845]
[1778569318152,38.43,80990.49,0.0,-0.95226,4e-05,6.01804]
[1778569320196,38.43,80991.46,0.0,-0.95222,4e-05,6.02271]
[1778569320243,38.43,80991.46,0.0,-0.95222,4e-05,6.02271]
[1778569320295,38.43,80991.46,0.0,-0.95222,4e-05,6.02271]
[1778569320309,38.43,80991.46,0.0,-0.95222,4e-05,6.02271]
[1778569321758,38.44,80988.62,0.0,-0.95233,4e-05,6.01109]
[1778569321810,38.44,80988.62,0.0,-0.95233,4e-05,6.01109]
[1778569322064,38.44,80988.62,0.0,-0.95233,4e-05,6.01109]
[1778569322180,38.44,80985.7,0.0,-0.95245,4e-05,5.99874]
[1778569323187,38.44,80967.0,0.0,-0.95324,4e-05,5.9177]
[1778569324194,38.44,80963.55,0.0,-0.95338,4e-05,5.90333]
[1778569326460,38.44,80965.24,0.0,-0.9533,4e-05,5.91126]
[1778569326519,38.44,80965.24,0.0,-0.9533,4e-05,5.91126]
[1778569326559,38.44,80965.24,0.0,-0.9533,4e-05,5.91126]
[1778569327217,38.44,80970.27,0.0,-0.95308,4e-05,5.93426]
[1778569328225,38.44,80975.62,0.0,-0.95285,4e-05,5.95812]
[1778569328999,38.44,80975.62,0.0,-0.95285,4e-05,5.95812]
[1778569329045,38.44,80975.62,0.0,-0.95285,4e-05,5.95812]
[1778569329059,38.44,80975.62,0.0,-0.95285,4e-05,5.95812]
[1778569329231,38.45,80975.67,0.0,-0.95284,4e-05,5.95888]
[1778569332987,38.45,80975.58,0.0,-0.95283,4e-05,5.96002]
[1778569333038,38.45,80975.58,0.0,-0.95283,4e-05,5.96002]
[1778569333058,38.45,80975.58,0.0,-0.95283,4e-05,5.96002]
[1778569333957,38.45,80975.21,0.0,-0.95284,4e-05,5.95892]
[1778569334050,38.45,80975.21,0.0,-0.95284,4e-05,5.95892]
[1778569334060,38.45,80975.21,0.0,-0.95284,4e-05,5.95892]
[1778569334267,38.45,80972.38,0.0,-0.95295,4e-05,5.9471]
[1778569339302,38.46,80974.86,0.0,-0.95282,4e-05,5.96051]
[1778569340742,38.46,80976.16,0.0,-0.95276,4e-05,5.96669]
[1778569340794,38.46,80976.16,0.0,-0.95276,4e-05,5.96669]
[1778569340810,38.46,80976.16,0.0,-0.95276,4e-05,5.96669]
[1778569341052,38.46,80976.16,0.0,-0.95276,4e-05,5.96669]
[1778569341059,38.46,80976.16,0.0,-0.95276,4e-05,5.96669]
[1778569341098,38.46,80976.16,0.0,-0.95276,4e-05,5.96669]
[1778569341316,38.46,80978.81,0.0,-0.95264,4e-05,5.97875]
[1778569344670,38.46,80978.54,0.0,-0.95264,4e-05,5.97903]
[1778569344808,38.46,80978.54,0.0,-0.95264,4e-05,5.97903]
[1778569345344,38.46,80978.28,0.0,-0.95265,4e-05,5.97837]
[1778569348710,38.47,80976.54,0.0,-0.95271,4e-05,5.97223]
[1778569348762,38.47,80976.54,0.0,-0.95271,4e-05,5.97223]
[1778569348808,38.47,80976.54,0.0,-0.95271,4e-05,5.97223]
[1778569350005,38.47,80977.21,0.0,-0.95267,4e-05,5.97564]
[1778569350060,38.47,80977.21,0.0,-0.95267,4e-05,5.97564]
[1778569350070,38.47,80977.21,0.0,-0.95267,4e-05,5.97564]
[1778569350379,38.47,80973.3,0.0,-0.95283,4e-05,5.9591]
[1778569351124,38.47,80973.3,0.0,-0.95283,4e-05,5.9591]
[1778569351312,38.47,80973.3,0.0,-0.95283,4e-05,5.9591]
[1778569351386,38.47,80972.27,0.0,-0.9529,4e-05,5.95172]
[1778569353400,38.47,80967.87,0.0,-0.95307,4e-05,5.93366]
[1778569353682,38.47,80967.87,0.0,-0.95307,4e-05,5.93366]
[1778569353732,38.47,80967.87,0.0,-0.95307,4e-05,5.93366]
[1778569353809,38.47,80967.87,0.0,-0.95307,4e-05,5.93366]
[1778569354966,38.48,80967.59,0.0,-0.95308,4e-05,5.933]
[1778569355441,38.48,80952.03,0.0,-0.95373,4e-05,5.86569]
[1778569357436,38.48,80952.98,0.0,-0.95368,4e-05,5.87101]
[1778569358584,38.48,80952.98,0.0,-0.95368,4e-05,5.87101]
[1778569358442,38.48,80947.94,0.0,-0.95388,4e-05,5.8506]
[1778569360110,38.48,80947.73,0.0,-0.95388,4e-05,5.85038]
[1778569360172,38.48,80947.73,0.0,-0.95388,4e-05,5.85038]
[1778569360309,38.48,80947.73,0.0,-0.95388,4e-05,5.85038]
[1778569360456,38.48,80949.05,0.0,-0.95382,4e-05,5.85675]
[1778569361130,38.48,80949.05,0.0,-0.95382,4e-05,5.85675]
[1778569361310,38.48,80949.05,0.0,-0.95382,4e-05,5.85675]
[1778569361463,38.49,80949.27,0.0,-0.9538,4e-05,5.85836]
[1778569363082,38.49,80950.59,0.0,-0.95374,4e-05,5.86472]
[1778569363484,38.49,80933.49,0.0,-0.95445,4e-05,5.79132]
[1778569364491,38.49,80937.0,0.0,-0.95429,4e-05,5.80729]
[1778569366583,38.49,80936.66,0.0,-0.9543,4e-05,5.80658]
[1778569366637,38.49,80926.29,0.0,-0.95472,4e-05,5.76236]
[1778569367011,38.49,80926.29,0.0,-0.95472,4e-05,5.76236]
[1778569367514,38.49,80912.48,0.0,-0.95527,4e-05,5.70513]
[1778569368521,38.5,80909.8,0.0,-0.95538,4e-05,5.69403]
[1778569370535,38.49,80909.19,0.0,-0.95541,4e-05,5.69115]
[1778569370987,38.49,80909.12,0.0,-0.95541,4e-05,5.69056]
[1778569371024,38.49,80909.12,0.0,-0.95541,4e-05,5.69056]
[1778569371518,38.49,80909.12,0.0,-0.95541,4e-05,5.69056]
[1778569371542,38.49,80909.61,0.0,-0.95539,4e-05,5.69233]
[1778569374558,38.49,80910.63,0.0,-0.95536,4e-05,5.69604]
[1778569374564,38.49,80911.12,0.0,-0.95534,4e-05,5.6978]
[1778569376318,38.49,80910.97,0.0,-0.95535,4e-05,5.69685]
[1778569376372,38.49,80910.97,0.0,-0.95535,4e-05,5.69685]
[1778569376559,38.49,80910.97,0.0,-0.95535,4e-05,5.69685]
[1778569379627,38.49,80914.29,0.0,-0.95521,4e-05,5.71125]
[1778569380438,38.49,80914.29,0.0,-0.95521,4e-05,5.71125]
[1778569380517,38.49,80914.29,0.0,-0.95521,4e-05,5.71125]
[1778569380561,38.49,80914.29,0.0,-0.95521,4e-05,5.71125]
[1778569380634,38.49,80914.4,0.0,-0.95521,4e-05,5.71192]
[1778569382007,38.49,80912.86,0.0,-0.95527,4e-05,5.7056]
[1778569382059,38.49,80912.86,0.0,-0.95527,4e-05,5.7056]
[1778569382066,38.49,80912.86,0.0,-0.95527,4e-05,5.7056]
[1778569384564,38.49,80910.04,0.0,-0.95538,4e-05,5.6941]
[1778569385924,38.49,80910.12,0.0,-0.95537,4e-05,5.69489]
[1778569386059,38.49,80910.12,0.0,-0.95537,4e-05,5.69489]
[1778569386135,38.49,80910.12,0.0,-0.95537,4e-05,5.69489]
[1778569386146,38.49,80908.86,0.0,-0.95542,4e-05,5.68956]
[1778569388559,38.49,80907.59,0.0,-0.95547,4e-05,5.68443]
[1778569388660,38.5,80907.78,0.0,-0.95546,4e-05,5.6857]
[1778569392198,38.5,80907.94,0.0,-0.95545,4e-05,5.68684]
[1778569392248,38.5,80907.94,0.0,-0.95545,4e-05,5.68684]
[1778569392308,38.5,80907.94,0.0,-0.95545,4e-05,5.68684]
[1778569392409,38.5,80910.61,0.0,-0.95534,4e-05,5.69835]
[1778569398321,38.5,80912.12,0.0,-0.95527,4e-05,5.70572]
[1778569398612,38.5,80912.12,0.0,-0.95527,4e-05,5.70572]
[1778569398616,38.5,80912.12,0.0,-0.95527,4e-05,5.70572]
[1778569398644,38.5,80913.02,0.0,-0.95523,4e-05,5.7099]
[1778569398810,38.5,80913.02,0.0,-0.95523,4e-05,5.7099]
[1778569398829,38.5,80912.57,0.0,-0.95524,4e-05,5.70799]
[1778569403796,38.5,80922.29,0.0,-0.95484,4e-05,5.7501]
[1778569404870,38.5,80922.29,0.0,-0.95484,4e-05,5.7501]
[1778569404920,38.5,80922.29,0.0,-0.95484,4e-05,5.7501]
[1778569405058,38.5,80922.29,0.0,-0.95484,4e-05,5.7501]
[1778569405126,38.5,80927.13,0.0,-0.95464,4e-05,5.77082]
[1778569408831,38.51,80929.4,0.0,-0.95452,4e-05,5.78347]
[1778569410636,38.51,80929.4,0.0,-0.95452,4e-05,5.78347]
[1778569410687,38.51,80929.4,0.0,-0.95452,4e-05,5.78347]
[1778569410808,38.51,80929.87,0.0,-0.95449,4e-05,5.7862]
[1778569410845,38.51,80932.99,0.0,-0.95436,4e-05,5.80026]
[1778569414526,38.52,80933.58,0.0,-0.95435,4e-05,5.80034]
[1778569414564,38.52,80933.58,0.0,-0.95435,4e-05,5.80034]
[1778569414603,38.52,80934.07,0.0,-0.95431,4e-05,5.80383]
[1778569414873,38.52,80936.93,0.0,-0.9542,4e-05,5.81607]
[1778569415880,38.52,80939.79,0.0,-0.95407,4e-05,5.829]
[1778569418220,38.52,80941.06,0.0,-0.95401,4e-05,5.83509]
[1778569418271,38.52,80941.06,0.0,-0.95401,4e-05,5.83509]
[1778569418562,38.52,80941.06,0.0,-0.95401,4e-05,5.83509]
[1778569418662,38.53,80940.64,0.0,-0.95402,4e-05,5.83457]
[1778569420738,38.53,80941.1,0.0,-0.95399,4e-05,5.83718]
[1778569421526,38.53,80941.1,0.0,-0.95399,4e-05,5.83718]
[1778569421618,38.53,80940.97,0.0,-0.95398,4e-05,5.83789]
[1778569422646,38.53,80943.46,0.0,-0.95388,4e-05,5.84853]
[1778569424137,38.53,80926.69,0.0,-0.95457,4e-05,5.77671]
[1778569424943,38.53,80923.39,0.0,-0.95471,4e-05,5.76271]
[1778569428073,38.53,80923.15,0.0,-0.95472,4e-05,5.76186]
[1778569428173,38.53,80921.3,0.0,-0.95479,4e-05,5.75407]
[1778569431994,38.53,80925.16,0.0,-0.95463,4e-05,5.77087]
[1778569434007,38.53,80921.41,0.0,-0.95478,4e-05,5.75502]
[1778569438035,38.54,80914.99,0.0,-0.95503,4e-05,5.72966]
[1778569439042,38.54,80909.45,0.0,-0.95525,4e-05,5.70633]
[1778569442063,38.54,80905.69,0.0,-0.9554,4e-05,5.69097]
[1778569448105,38.54,80904.91,0.0,-0.95542,4e-05,5.68892]
[1778569450119,38.54,80902.97,0.0,-0.95549,4e-05,5.68117]
[1778569452133,38.54,80900.35,0.0,-0.95559,4e-05,5.67058]
[1778569453140,38.54,80897.9,0.0,-0.95569,4e-05,5.66051]
[1778569459182,38.55,80897.44,0.0,-0.95569,4e-05,5.66014]
[1778569461649,38.55,80895.21,0.0,-0.95577,4e-05,5.65156]
[1778569462558,38.55,80895.21,0.0,-0.95577,4e-05,5.65156]
[1778569462660,38.55,80896.32,0.0,-0.95572,4e-05,5.6565]
[1778569464219,38.55,80900.03,0.0,-0.95557,4e-05,5.67236]
[1778569469254,38.55,80901.19,0.0,-0.95554,4e-05,5.67624]
[1778569474296,38.54,80902.21,0.0,-0.95553,4e-05,5.67567]
[1778569479331,38.55,80901.78,0.0,-0.95554,4e-05,5.67469]
[1778569485373,38.55,80901.46,0.0,-0.95555,4e-05,5.67435]
[1778569489401,38.55,80898.91,0.0,-0.95564,4e-05,5.66428]
[1778569494436,38.55,80899.74,0.0,-0.9556,4e-05,5.66869]
[1778569497457,38.55,80902.25,0.0,-0.95549,4e-05,5.67981]
[1778569502492,38.56,80909.3,0.0,-0.9552,4e-05,5.71039]
[1778569503499,38.56,80906.59,0.0,-0.95531,4e-05,5.69909]
[1778569508534,38.56,80904.49,0.0,-0.95539,4e-05,5.69091]
[1778569513569,38.56,80905.41,0.0,-0.95534,4e-05,5.69555]
[1778569518604,38.56,80905.04,0.0,-0.95535,4e-05,5.69488]
[1778569523639,38.56,80905.39,0.0,-0.95533,4e-05,5.6971]
[1778569528674,38.56,80907.19,0.0,-0.95525,4e-05,5.70544]
[1778569531695,38.57,80908.92,0.0,-0.9552,4e-05,5.70933]
[1778569539751,38.57,80909.62,0.0,-0.95516,4e-05,5.71329]
[1778569540192,38.57,80909.62,0.0,-0.95516,4e-05,5.71329]
[1778569542772,38.57,80906.78,0.0,-0.95527,4e-05,5.70168]
[1778569544787,38.57,80904.42,0.0,-0.95537,4e-05,5.69202]
[1778569545793,38.57,80899.19,0.0,-0.95558,4e-05,5.66967]
[1778569550828,38.57,80898.24,0.0,-0.95563,4e-05,5.66435]
[1778569554151,38.56,80897.89,0.0,-0.95565,4e-05,5.66235]
[1778569559891,38.56,80896.68,0.0,-0.95572,4e-05,5.65544]
[1778569562914,38.56,80891.87,0.0,-0.95591,4e-05,5.63474]
[1778569563921,38.56,80873.44,0.0,-0.95665,4e-05,5.55781]
[1778569565580,38.56,80873.44,0.0,-0.95665,4e-05,5.55781]
[1778569565660,38.56,80869.31,0.0,-0.95681,4e-05,5.54032]
[1778569566163,38.56,80869.31,0.0,-0.95681,4e-05,5.54032]
[1778569566211,38.56,80871.85,0.0,-0.95671,4e-05,5.55086]
[1778569566942,38.56,80879.45,0.0,-0.95641,4e-05,5.58231]
[1778569568100,38.56,80879.45,0.0,-0.95641,4e-05,5.58231]
[1778569568181,38.56,80879.45,0.0,-0.95641,4e-05,5.58231]
[1778569568201,38.56,80881.21,0.0,-0.95635,4e-05,5.58951]
[1778569569204,38.56,80881.21,0.0,-0.95635,4e-05,5.58951]
[1778569569964,38.56,80874.31,0.0,-0.95662,4e-05,5.56049]
[1778569571311,38.56,80874.31,0.0,-0.95662,4e-05,5.56049]
[1778569571317,38.56,80867.05,0.0,-0.95691,4e-05,5.53026]
[1778569572984,38.56,80865.75,0.0,-0.95696,4e-05,5.52477]
[1778569576529,38.56,80865.77,0.0,-0.95696,4e-05,5.52475]
[1778569576562,38.56,80865.77,0.0,-0.95696,4e-05,5.52475]
[1778569576588,38.56,80865.77,0.0,-0.95696,4e-05,5.52475]
[1778569576727,38.56,80865.77,0.0,-0.95696,4e-05,5.52475]
[1778569576810,38.56,80865.77,0.0,-0.95696,4e-05,5.52475]
[1778569576823,38.56,80865.79,0.0,-0.95696,4e-05,5.52473]
[1778569580037,38.56,80861.07,0.0,-0.95715,4e-05,5.50507]
[1778569583058,38.56,80864.9,0.0,-0.957,4e-05,5.52087]
[1778569585072,38.56,80866.97,0.0,-0.95692,4e-05,5.52931]
[1778569586079,38.56,80874.14,0.0,-0.95664,4e-05,5.559]
[1778569588447,38.55,80875.37,0.0,-0.95659,4e-05,5.56399]
[1778569588454,38.55,80875.37,0.0,-0.95659,4e-05,5.56399]
[1778569588562,38.55,80875.37,0.0,-0.95659,4e-05,5.56399]
[1778569588663,38.55,80877.01,0.0,-0.95653,4e-05,5.57056]
[1778569594135,38.55,80885.43,0.0,-0.95623,4e-05,5.60118]
[1778569595142,38.55,80889.29,0.0,-0.95607,4e-05,5.61714]
[1778569597312,38.55,80890.05,0.0,-0.95605,4e-05,5.62011]
[1778569599735,38.55,80889.44,0.0,-0.95607,4e-05,5.61713]
[1778569599786,38.55,80889.44,0.0,-0.95607,4e-05,5.61713]
[1778569599811,38.55,80889.44,0.0,-0.95607,4e-05,5.61713]
[1778569599836,38.55,80887.72,0.0,-0.95615,4e-05,5.60952]
[1778569603202,38.55,80892.81,0.0,-0.95595,4e-05,5.63023]
[1778569604209,38.55,80897.2,0.0,-0.95578,4e-05,5.64841]
[1778569606223,38.55,80904.62,0.0,-0.95548,4e-05,5.67909]
[1778569607236,38.55,80904.62,0.0,-0.95548,4e-05,5.67909]
[1778569607310,38.55,80904.62,0.0,-0.95548,4e-05,5.67909]
[1778569608239,38.55,80914.69,0.0,-0.95508,4e-05,5.72147]
[1778569609246,38.55,80916.91,0.0,-0.95499,4e-05,5.73096]
[1778569610253,38.55,80922.59,0.0,-0.95475,4e-05,5.75515]
[1778569612267,38.55,80926.0,0.0,-0.95462,4e-05,5.76923]
[1778569616146,38.54,80926.08,0.0,-0.95463,4e-05,5.76821]
[1778569616195,38.54,80926.08,0.0,-0.95463,4e-05,5.76821]
[1778569616310,38.54,80926.08,0.0,-0.95463,4e-05,5.76821]
[1778569616356,38.54,80926.1,0.0,-0.95463,4e-05,5.76785]
[1778569617303,38.54,80933.31,0.0,-0.95434,4e-05,5.79816]
[1778569621331,38.54,80927.24,0.0,-0.9546,4e-05,5.77125]
[1778569623430,38.54,80924.63,0.0,-0.95471,4e-05,5.75965]
[1778569623482,38.54,80924.63,0.0,-0.95471,4e-05,5.75965]
[1778569623559,38.54,80924.63,0.0,-0.95471,4e-05,5.75965]
[1778569623583,38.53,80923.67,0.0,-0.95476,4e-05,5.75467]
[1778569625359,38.53,80920.01,0.0,-0.95491,4e-05,5.73869]
[1778569628717,38.53,80919.97,0.0,-0.95492,4e-05,5.73769]
[1778569628769,38.53,80919.97,0.0,-0.95492,4e-05,5.73769]
[1778569628810,38.53,80919.97,0.0,-0.95492,4e-05,5.73769]
[1778569628870,38.53,80919.77,0.0,-0.95494,4e-05,5.73602]
[1778569634422,38.53,80916.56,0.0,-0.95509,4e-05,5.72046]
[1778569636960,38.52,80915.24,0.0,-0.95515,4e-05,5.71411]
[1778569637030,38.52,80915.24,0.0,-0.95515,4e-05,5.71411]
[1778569637061,38.52,80915.24,0.0,-0.95515,4e-05,5.71411]
[1778569637443,38.52,80915.5,0.0,-0.95514,4e-05,5.71485]
[1778569641471,38.52,80906.22,0.0,-0.95553,4e-05,5.67385]
[1778569642993,38.52,80905.51,0.0,-0.95557,4e-05,5.67055]
[1778569643043,38.52,80905.51,0.0,-0.95557,4e-05,5.67055]
[1778569643065,38.52,80905.51,0.0,-0.95557,4e-05,5.67055]
[1778569643485,38.52,80905.59,0.0,-0.95557,4e-05,5.67059]
[1778569647590,38.52,80902.97,0.0,-0.95568,4e-05,5.65867]
[1778569647636,38.52,80902.97,0.0,-0.95568,4e-05,5.65867]
[1778569647813,38.52,80902.97,0.0,-0.95568,4e-05,5.65867]
[1778569647878,38.51,80902.11,0.0,-0.95572,4e-05,5.65477]
[1778569649527,38.51,80905.93,0.0,-0.95557,4e-05,5.67029]
[1778569651541,38.51,80910.54,0.0,-0.95542,4e-05,5.68531]
[1778569652054,38.51,80910.54,0.0,-0.95542,4e-05,5.68531]
[1778569652312,38.51,80910.54,0.0,-0.95542,4e-05,5.68531]
[1778569652548,38.51,80910.98,0.0,-0.9554,4e-05,5.68685]
[1778569653555,38.51,80916.04,0.0,-0.9552,4e-05,5.70791]
[1778569658590,38.51,80918.79,0.0,-0.95511,4e-05,5.71771]
[1778569660606,38.51,80922.84,0.0,-0.95494,4e-05,5.73481]
[1778569661611,38.51,80927.74,0.0,-0.95474,4e-05,5.75591]
[1778569663271,38.51,80927.1,0.0,-0.95476,4e-05,5.75341]
[1778569663311,38.51,80927.1,0.0,-0.95476,4e-05,5.75341]
[1778569663323,38.51,80927.1,0.0,-0.95476,4e-05,5.75341]
[1778569663625,38.51,80926.4,0.0,-0.95479,4e-05,5.75067]
[1778569667654,38.51,80922.76,0.0,-0.95493,4e-05,5.73617]
[1778569668020,38.51,80922.76,0.0,-0.95493,4e-05,5.73617]
[1778569668061,38.51,80922.76,0.0,-0.95493,4e-05,5.73617]
[1778569668663,38.51,80920.7,0.0,-0.95501,4e-05,5.72769]
[1778569669670,38.51,80916.63,0.0,-0.95517,4e-05,5.7107]
[1778569671042,38.51,80916.83,0.0,-0.95517,4e-05,5.71118]
[1778569671062,38.51,80916.83,0.0,-0.95517,4e-05,5.71118]
[1778569671090,38.51,80916.83,0.0,-0.95517,4e-05,5.71118]
[1778569671346,38.51,80916.83,0.0,-0.95517,4e-05,5.71118]
[1778569671561,38.51,80916.83,0.0,-0.95517,4e-05,5.71118]
[1778569671684,38.51,80914.28,0.0,-0.95528,4e-05,5.70001]
[1778569676719,38.51,80912.1,0.0,-0.95538,4e-05,5.68907]
[1778569678207,38.5,80910.63,0.0,-0.95544,4e-05,5.68252]
[1778569678258,38.5,80910.63,0.0,-0.95544,4e-05,5.68252]
[1778569678309,38.5,80910.63,0.0,-0.95544,4e-05,5.68252]
[1778569678733,38.5,80910.93,0.0,-0.95543,4e-05,5.68346]
[1778569683768,38.5,80911.09,0.0,-0.95544,4e-05,5.68247]
[1778569684371,38.5,80911.09,0.0,-0.95544,4e-05,5.68247]
[1778569684422,38.5,80911.09,0.0,-0.95544,4e-05,5.68247]
[1778569684560,38.5,80911.09,0.0,-0.95544,4e-05,5.68247]
[1778569684775,38.5,80911.37,0.0,-0.95544,4e-05,5.68332]
[1778569687797,38.5,80911.48,0.0,-0.95544,4e-05,5.68312]
[1778569687816,38.5,80911.48,0.0,-0.95544,4e-05,5.68312]
[1778569687826,38.5,80910.8,0.0,-0.95547,4e-05,5.67992]
[1778569692831,38.49,80911.71,0.0,-0.95545,4e-05,5.68212]
[1778569696782,38.49,80913.34,0.0,-0.95539,4e-05,5.68804]
[1778569696809,38.49,80913.34,0.0,-0.95539,4e-05,5.68804]
[1778569696833,38.49,80913.34,0.0,-0.95539,4e-05,5.68804]
[1778569696859,38.49,80913.29,0.0,-0.9554,4e-05,5.6875]
[1778569699781,38.49,80913.32,0.0,-0.9554,4e-05,5.68731]
[1778569699812,38.49,80913.32,0.0,-0.9554,4e-05,5.68731]
[1778569699880,38.49,80913.94,0.0,-0.95538,4e-05,5.68929]
[1778569704915,38.48,80914.81,0.0,-0.95536,4e-05,5.69136]
[1778569707845,38.48,80914.02,0.0,-0.9554,4e-05,5.68738]
[1778569707936,38.48,80914.49,0.0,-0.95538,4e-05,5.68906]
[1778569708060,38.48,80914.49,0.0,-0.95538,4e-05,5.68906]
[1778569710957,38.48,80922.92,0.0,-0.95504,4e-05,5.72449]
[1778569711094,38.48,80922.92,0.0,-0.95504,4e-05,5.72449]
[1778569711179,38.48,80922.92,0.0,-0.95504,4e-05,5.72449]
[1778569711310,38.48,80922.92,0.0,-0.95504,4e-05,5.72449]
[1778569711964,38.48,80924.06,0.0,-0.95502,4e-05,5.7258]
[1778569713978,38.48,80928.27,0.0,-0.95484,4e-05,5.74427]
[1778569714985,38.48,80935.52,0.0,-0.95454,4e-05,5.77543]
[1778569715992,38.48,80940.86,0.0,-0.95432,4e-05,5.79848]
[1778569717461,38.49,80943.6,0.0,-0.95421,4e-05,5.81039]
[1778569717508,38.49,80943.6,0.0,-0.95421,4e-05,5.81039]
[1778569717558,38.49,80943.6,0.0,-0.95421,4e-05,5.81039]
[1778569718008,38.49,80945.6,0.0,-0.95412,4e-05,5.81913]
[1778569723241,38.49,80946.9,0.0,-0.95406,4e-05,5.82528]
[1778569723291,38.49,80946.9,0.0,-0.95406,4e-05,5.82528]
[1778569723309,38.49,80946.9,0.0,-0.95406,4e-05,5.82528]
[1778569723315,38.49,80945.73,0.0,-0.95411,4e-05,5.82039]
[1778569728078,38.49,80949.62,0.0,-0.95394,4e-05,5.83828]
[1778569730979,38.49,80952.14,0.0,-0.95383,4e-05,5.84971]
[1778569730999,38.49,80952.14,0.0,-0.95383,4e-05,5.84971]
[1778569731027,38.49,80952.47,0.0,-0.9538,4e-05,5.85226]
[1778569731059,38.49,80952.47,0.0,-0.9538,4e-05,5.85226]
[1778569735127,38.5,80959.21,0.0,-0.95351,4e-05,5.88214]
[1778569736767,38.5,80959.21,0.0,-0.95351,4e-05,5.88214]
[1778569736812,38.5,80959.21,0.0,-0.95351,4e-05,5.88214]
[1778569736869,38.5,80959.21,0.0,-0.95351,4e-05,5.88214]
[1778569736910,38.5,80967.46,0.0,-0.95316,4e-05,5.91881]
[1778569738148,38.5,80970.6,0.0,-0.95302,4e-05,5.93288]
[1778569741160,38.5,80970.5,0.0,-0.95302,4e-05,5.93333]
[1778569741309,38.5,80970.5,0.0,-0.95302,4e-05,5.93333]
[1778569741410,38.5,80965.94,0.0,-0.9532,4e-05,5.91399]
[1778569742176,38.5,80962.76,0.0,-0.95333,4e-05,5.9007]
[1778569745031,38.5,80960.04,0.0,-0.95345,4e-05,5.88897]
[1778569745037,38.5,80960.04,0.0,-0.95345,4e-05,5.88897]
[1778569745054,38.5,80959.19,0.0,-0.95348,4e-05,5.88541]
[1778569745060,38.5,80959.19,0.0,-0.95348,4e-05,5.88541]
[1778569750472,38.5,80959.37,0.0,-0.95347,4e-05,5.88639]
[1778569750524,38.5,80959.37,0.0,-0.95347,4e-05,5.88639]
[1778569750560,38.5,80959.37,0.0,-0.95347,4e-05,5.88639]
[1778569751030,38.5,80957.44,0.0,-0.95355,4e-05,5.87818]
[1778569753885,38.5,80957.87,0.0,-0.95353,4e-05,5.88011]
[1778569753937,38.5,80957.87,0.0,-0.95353,4e-05,5.88011]
[1778569754069,38.5,80957.87,0.0,-0.95353,4e-05,5.88011]
[1778569754024,38.5,80953.38,0.0,-0.95372,4e-05,5.86093]
[1778569758289,38.51,80948.6,0.0,-0.95391,4e-05,5.84085]
[1778569759296,38.51,80953.08,0.0,-0.95372,4e-05,5.86026]
[1778569760464,38.51,80953.08,0.0,-0.95372,4e-05,5.86026]
[1778569760559,38.51,80953.08,0.0,-0.95372,4e-05,5.86026]
[1778569760659,38.51,80955.92,0.0,-0.9536,4e-05,5.8727]
[1778569766345,38.51,80955.34,0.0,-0.95362,4e-05,5.87068]
[1778569771380,38.51,80954.94,0.0,-0.95366,4e-05,5.86556]
[1778569772839,38.51,80954.94,0.0,-0.95366,4e-05,5.86556]
[1778569772891,38.51,80954.94,0.0,-0.95366,4e-05,5.86556]
[1778569773058,38.51,80954.94,0.0,-0.95366,4e-05,5.86556]
[1778569773095,38.51,80955.93,0.0,-0.95362,4e-05,5.87004]
[1778569778429,38.51,80956.43,0.0,-0.95359,4e-05,5.87273]
[1778569782414,38.51,80954.66,0.0,-0.95367,4e-05,5.86543]
[1778569782466,38.51,80954.66,0.0,-0.95367,4e-05,5.86543]
[1778569782561,38.51,80954.66,0.0,-0.95367,4e-05,5.86543]
[1778569782662,38.51,80955.18,0.0,-0.95364,4e-05,5.8679]
[1778569783464,38.51,80951.06,0.0,-0.95381,4e-05,5.85016]
[1778569784471,38.51,80948.48,0.0,-0.95392,4e-05,5.8392]
[1778569789506,38.51,80950.32,0.0,-0.95384,4e-05,5.84786]
[1778569791698,38.51,80949.92,0.0,-0.95385,4e-05,5.84628]
[1778569791748,38.51,80949.92,0.0,-0.95385,4e-05,5.84628]
[1778569791811,38.51,80949.92,0.0,-0.95385,4e-05,5.84628]
[1778569791912,38.51,80949.75,0.0,-0.95385,4e-05,5.84584]
[1778569797562,38.52,80948.53,0.0,-0.9539,4e-05,5.84136]
[1778569800502,38.52,80949.15,0.0,-0.95387,4e-05,5.84433]
[1778569800556,38.52,80949.15,0.0,-0.95387,4e-05,5.84433]
[1778569800561,38.52,80949.15,0.0,-0.95387,4e-05,5.84433]
[1778569800603,38.52,80949.33,0.0,-0.95386,4e-05,5.84526]
[1778569802597,38.52,80946.97,0.0,-0.95396,4e-05,5.83541]
[1778569803310,38.52,80946.97,0.0,-0.95396,4e-05,5.83541]
[1778569803604,38.52,80947.05,0.0,-0.95395,4e-05,5.8359]
[1778569808641,38.52,80946.92,0.0,-0.95395,4e-05,5.83627]
[1778569813825,38.52,80946.5,0.0,-0.95396,4e-05,5.83509]
[1778569813875,38.52,80946.5,0.0,-0.95396,4e-05,5.83509]
[1778569814061,38.52,80946.5,0.0,-0.95396,4e-05,5.83509]
[1778569814068,38.52,80945.41,0.0,-0.954,4e-05,5.83056]
[1778569819723,38.52,80946.29,0.0,-0.95396,4e-05,5.8353]
[1778569824758,38.53,80945.9,0.0,-0.95396,4e-05,5.83436]
[1778569825306,38.53,80945.9,0.0,-0.95396,4e-05,5.83436]
[1778569825353,38.53,80945.9,0.0,-0.95396,4e-05,5.83436]
[1778569825559,38.53,80945.9,0.0,-0.95396,4e-05,5.83436]
[1778569825765,38.53,80945.43,0.0,-0.95398,4e-05,5.83249]
[1778569830800,38.53,80946.39,0.0,-0.95394,4e-05,5.83733]
[1778569833330,38.53,80946.22,0.0,-0.95397,4e-05,5.83302]
[1778569833380,38.53,80946.22,0.0,-0.95397,4e-05,5.83302]
[1778569837308,38.53,80946.49,0.0,-0.95395,4e-05,5.83461]
[1778569837409,38.53,80946.49,0.0,-0.95395,4e-05,5.83475]
[1778569843891,38.53,80947.05,0.0,-0.95392,4e-05,5.83815]
[1778569848926,38.53,80948.21,0.0,-0.95386,4e-05,5.8438]
[1778569849193,38.53,80948.21,0.0,-0.95386,4e-05,5.8438]
[1778569854969,38.54,80947.99,0.0,-0.95386,4e-05,5.84365]
[1778569856264,38.54,80948.09,0.0,-0.95386,4e-05,5.8442]
[1778569856983,38.54,80950.01,0.0,-0.95378,4e-05,5.85258]
[1778569860011,38.54,80948.06,0.0,-0.95386,4e-05,5.84454]
[1778569862019,38.54,80955.13,0.0,-0.95356,4e-05,5.87522]
[1778569863026,38.54,80961.16,0.0,-0.95331,4e-05,5.90133]
[1778569864033,38.54,80968.35,0.0,-0.953,4e-05,5.93305]
[1778569865042,38.54,80971.09,0.0,-0.95288,4e-05,5.94548]
[1778569865309,38.54,80971.09,0.0,-0.95288,4e-05,5.94548]
[1778569866047,38.54,80971.52,0.0,-0.95285,4e-05,5.94786]
[1778569870075,38.55,80973.93,0.0,-0.95273,4e-05,5.96037]
[1778569871082,38.55,80977.35,0.0,-0.95258,4e-05,5.97574]
[1778569874103,38.55,80982.58,0.0,-0.95235,4e-05,5.99993]
[1778569875110,38.55,80987.61,0.0,-0.95213,4e-05,6.02235]
[1778569877124,38.55,80991.11,0.0,-0.95197,4e-05,6.03846]
[1778569879138,38.55,80998.27,0.0,-0.95166,4e-05,6.07063]
[1778569881076,38.56,80999.18,0.0,-0.95161,4e-05,6.07495]
[1778569881081,38.56,80999.18,0.0,-0.95161,4e-05,6.07495]
[1778569881177,38.56,80999.09,0.0,-0.95161,4e-05,6.07485]
[1778569881309,38.56,80999.09,0.0,-0.95161,4e-05,6.07485]
[1778569884173,38.56,81002.69,0.0,-0.95145,4e-05,6.09161]
[1778569885186,38.56,81008.43,0.0,-0.9512,4e-05,6.11723]
[1778569886190,38.56,81012.19,0.0,-0.95103,4e-05,6.1341]
[1778569888204,38.56,81017.21,0.0,-0.95081,4e-05,6.15676]
[1778569889211,38.56,81020.2,0.0,-0.95068,4e-05,6.17022]
[1778569890218,38.56,81017.07,0.0,-0.95081,4e-05,6.15647]
[1778569892232,38.56,81020.32,0.0,-0.9507,4e-05,6.16729]
[1778569894246,38.56,81022.27,0.0,-0.95061,4e-05,6.17626]
[1778569897267,38.56,81025.46,0.0,-0.95046,4e-05,6.19088]
[1778569898274,38.56,81027.62,0.0,-0.95037,4e-05,6.20063]
[1778569899281,38.56,81024.38,0.0,-0.95051,4e-05,6.18629]
[1778569903216,38.56,81025.16,0.0,-0.95047,4e-05,6.19002]
[1778569903310,38.56,81022.25,0.0,-0.9506,4e-05,6.17732]
[1778569905766,38.57,81022.26,0.0,-0.9506,4e-05,6.17751]
[1778569906029,38.57,81022.26,0.0,-0.9506,4e-05,6.17751]
[1778569906064,38.57,81031.94,0.0,-0.95017,4e-05,6.22089]
[1778569906332,38.57,81041.67,0.0,-0.94974,4e-05,6.26446]
[1778569907339,38.57,81040.96,0.0,-0.94977,4e-05,6.26129]
[1778569909180,38.57,81040.96,0.0,-0.94977,4e-05,6.26129]
[1778569908346,38.57,81036.59,0.0,-0.94996,4e-05,6.24171]
[1778569909353,38.57,81033.31,0.0,-0.95011,4e-05,6.22707]
[1778569910679,38.57,81033.31,0.0,-0.95011,4e-05,6.22707]
[1778569910769,38.57,81033.31,0.0,-0.95011,4e-05,6.22707]
[1778569910810,38.57,81033.31,0.0,-0.95011,4e-05,6.22707]
[1778569916402,38.57,81035.82,0.0,-0.94999,4e-05,6.23862]
[1778569920919,38.57,81037.45,0.0,-0.94992,4e-05,6.24602]
[1778569920977,38.57,81037.45,0.0,-0.94992,4e-05,6.24602]
[1778569921062,38.57,81037.45,0.0,-0.94992,4e-05,6.24602]
[1778569924458,38.57,81040.76,0.0,-0.94977,4e-05,6.26093]
[1778569925465,38.57,81038.09,0.0,-0.94989,4e-05,6.24894]
[1778569927585,38.57,81037.43,0.0,-0.94992,4e-05,6.24599]
[1778569927634,38.57,81037.43,0.0,-0.94992,4e-05,6.24599]
[1778569927812,38.57,81037.43,0.0,-0.94992,4e-05,6.24599]
[1778569931509,38.57,81044.5,0.0,-0.94961,4e-05,6.27769]
[1778569932516,38.57,81046.95,0.0,-0.9495,4e-05,6.28865]
[1778569933411,38.57,81046.95,0.0,-0.9495,4e-05,6.28865]
[1778569933462,38.57,81046.95,0.0,-0.9495,4e-05,6.28865]
[1778569933561,38.57,81046.95,0.0,-0.9495,4e-05,6.28865]
[1778569933660,38.57,81049.33,0.0,-0.94939,4e-05,6.29929]
[1778569935537,38.57,81043.88,0.0,-0.94964,4e-05,6.2746]
[1778569939847,38.57,81043.17,0.0,-0.94967,4e-05,6.27129]
[1778569939892,38.57,81043.17,0.0,-0.94967,4e-05,6.27129]
[1778569940064,38.57,81043.17,0.0,-0.94967,4e-05,6.27129]
[1778569945607,38.57,81045.45,0.0,-0.94957,4e-05,6.2811]
[1778569948541,38.56,81046.32,0.0,-0.94954,4e-05,6.28488]
[1778569948547,38.56,81046.32,0.0,-0.94954,4e-05,6.28488]
[1778569948568,38.56,81046.32,0.0,-0.94954,4e-05,6.28488]
[1778569950642,38.56,81045.28,0.0,-0.94958,4e-05,6.28001]
[1778569953663,38.56,81045.68,0.0,-0.9496,4e-05,6.27761]
[1778569956684,38.56,81049.11,0.0,-0.94945,4e-05,6.29285]
[1778569957691,38.56,81051.75,0.0,-0.94933,4e-05,6.30467]
[1778569958598,38.56,81051.75,0.0,-0.94933,4e-05,6.30467]
[1778569958642,38.56,81051.75,0.0,-0.94933,4e-05,6.30467]
[1778569958810,38.56,81051.75,0.0,-0.94933,4e-05,6.30467]
[1778569961719,38.56,81048.76,0.0,-0.94948,4e-05,6.28985]
[1778569963536,38.56,81050.46,0.0,-0.9494,4e-05,6.29741]
[1778569963562,38.56,81050.46,0.0,-0.9494,4e-05,6.29741]
[1778569963709,38.56,81050.46,0.0,-0.9494,4e-05,6.29741]
[1778569965044,38.56,81050.41,0.0,-0.94941,4e-05,6.29711]
[1778569965058,38.56,81050.41,0.0,-0.94941,4e-05,6.29711]
[1778569970782,38.56,81050.55,0.0,-0.94941,4e-05,6.29711]
[1778569975817,38.56,81055.62,0.0,-0.94918,4e-05,6.31952]
[1778569976824,38.56,81063.78,0.0,-0.94882,5e-05,6.35633]
[1778569978640,38.56,81063.26,0.0,-0.94884,5e-05,6.35385]
[1778569978686,38.56,81063.26,0.0,-0.94884,5e-05,6.35385]
[1778569978809,38.56,81063.26,0.0,-0.94884,5e-05,6.35385]
[1778569980852,38.54,81066.95,0.0,-0.94874,5e-05,6.36375]
[1778569981859,38.54,81072.49,0.0,-0.9485,5e-05,6.38872]
[1778569983035,38.54,81072.49,0.0,-0.9485,5e-05,6.38872]
[1778569983060,38.54,81072.49,0.0,-0.9485,5e-05,6.38872]
[1778569983086,38.54,81072.49,0.0,-0.9485,5e-05,6.38872]
[1778569984624,38.54,81072.98,0.0,-0.94848,5e-05,6.39049]
[1778569984812,38.54,81072.98,0.0,-0.94848,5e-05,6.39049]
[1778569989712,38.54,81072.85,0.0,-0.9485,5e-05,6.38877]
[1778569989764,38.54,81072.85,0.0,-0.9485,5e-05,6.38877]
[1778569989915,38.54,81074.74,0.0,-0.94841,5e-05,6.39715]
[1778569990559,38.54,81074.74,0.0,-0.94841,5e-05,6.39715]
[1778569990922,38.54,81077.03,0.0,-0.94831,5e-05,6.40734]
[1778569993192,38.54,81077.58,0.0,-0.94829,5e-05,6.4096]
[1778569993237,38.54,81077.58,0.0,-0.94829,5e-05,6.4096]
[1778569993311,38.54,81077.58,0.0,-0.94829,5e-05,6.4096]
[1778569999926,38.53,81078.52,0.0,-0.94826,5e-05,6.41215]
[1778570000122,38.53,81075.06,0.0,-0.94842,5e-05,6.39615]
[1778570000998,38.53,81070.63,0.0,-0.94863,5e-05,6.37579]
[1778570002005,38.53,81057.65,0.0,-0.94923,4e-05,6.31517]
[1778570003012,38.53,81055.42,0.0,-0.94933,4e-05,6.30502]
[1778570003701,38.53,81055.42,0.0,-0.94933,4e-05,6.30502]
[1778570003750,38.53,81055.42,0.0,-0.94933,4e-05,6.30502]
[1778570003809,38.53,81055.42,0.0,-0.94933,4e-05,6.30502]
[1778570009054,38.53,81058.08,0.0,-0.94921,4e-05,6.31667]
[1778570011111,38.53,81059.28,0.0,-0.94916,4e-05,6.322]
[1778570011155,38.53,81059.28,0.0,-0.94916,4e-05,6.322]
[1778570011309,38.53,81059.28,0.0,-0.94916,4e-05,6.322]
[1778570017110,38.52,81060.31,0.0,-0.94915,4e-05,6.32198]
[1778570022145,38.52,81060.21,0.0,-0.94916,4e-05,6.32106]
[1778570023152,38.52,81057.91,0.0,-0.94926,4e-05,6.31058]
[1778570024159,38.52,81052.96,0.0,-0.94949,4e-05,6.28819]
[1778570024818,38.52,81052.96,0.0,-0.94949,4e-05,6.28819]
[1778570024858,38.52,81052.96,0.0,-0.94949,4e-05,6.28819]
[1778570025061,38.52,81052.96,0.0,-0.94949,4e-05,6.28819]
[1778570030201,38.52,81052.72,0.0,-0.9495,4e-05,6.28691]
[1778570036243,38.52,81053.29,0.0,-0.94948,4e-05,6.28921]
[1778570039690,38.52,81052.42,0.0,-0.94952,4e-05,6.28517]
[1778570039742,38.52,81052.42,0.0,-0.94952,4e-05,6.28517]
[1778570039809,38.52,81052.42,0.0,-0.94952,4e-05,6.28517]
[1778570039866,38.52,81052.42,0.0,-0.94952,4e-05,6.28517]
[1778570040062,38.52,81052.42,0.0,-0.94952,4e-05,6.28517]
[1778570045307,38.52,81052.02,0.0,-0.94954,4e-05,6.28314]
[1778570050342,38.52,81052.29,0.0,-0.94953,4e-05,6.28414]
[1778570055377,38.52,81052.23,0.0,-0.94953,4e-05,6.28364]
[1778570056044,38.52,81052.23,0.0,-0.94953,4e-05,6.28364]
[1778570056059,38.52,81052.23,0.0,-0.94953,4e-05,6.28364]
[1778570056094,38.52,81052.23,0.0,-0.94953,4e-05,6.28364]
[1778570058398,38.52,81054.46,0.0,-0.94943,4e-05,6.29354]
[1778570059068,38.52,81054.46,0.0,-0.94943,4e-05,6.29354]
[1778570059315,38.52,81054.46,0.0,-0.94943,4e-05,6.29354]
[1778570067101,38.52,81055.78,0.0,-0.94938,4e-05,6.2992]
[1778570067153,38.52,81055.78,0.0,-0.94938,4e-05,6.2992]
[1778570067309,38.52,81055.78,0.0,-0.94938,4e-05,6.2992]
[1778570067410,38.52,81058.4,0.0,-0.94926,4e-05,6.31064]
[1778570070482,38.52,81056.14,0.0,-0.94937,4e-05,6.30014]
[1778570075712,38.52,81055.88,0.0,-0.94941,4e-05,6.29468]
[1778570075808,38.52,81055.88,0.0,-0.94941,4e-05,6.29468]
[1778570082566,38.52,81055.48,0.0,-0.94944,4e-05,6.29238]
[1778570084259,38.52,81055.48,0.0,-0.94944,4e-05,6.29238]
[1778570084311,38.52,81055.48,0.0,-0.94944,4e-05,6.29238]
[1778570084562,38.52,81054.31,0.0,-0.94949,4e-05,6.287]
[1778570086594,38.52,81049.38,0.0,-0.94971,4e-05,6.26473]
[1778570093237,38.52,81050.57,0.0,-0.94966,4e-05,6.26999]
[1778570093287,38.52,81050.57,0.0,-0.94966,4e-05,6.26999]
[1778570093308,38.52,81050.57,0.0,-0.94966,4e-05,6.26999]
[1778570101699,38.51,81051.95,0.0,-0.9496,4e-05,6.27585]
[1778570103185,38.51,81051.95,0.0,-0.9496,4e-05,6.27585]
[1778570103235,38.51,81051.95,0.0,-0.9496,4e-05,6.27585]
[1778570103310,38.51,81051.95,0.0,-0.9496,4e-05,6.27585]
[1778570105727,38.51,81046.86,0.0,-0.94983,4e-05,6.25282]
[1778570106921,38.51,81046.86,0.0,-0.94983,4e-05,6.25282]
[1778570107345,38.51,81046.86,0.0,-0.94983,4e-05,6.25282]
[1778570107400,38.51,81023.44,0.0,-0.95086,4e-05,6.14822]
[1778570107479,38.51,81023.44,0.0,-0.95086,4e-05,6.14822]
[1778570107773,38.52,80988.51,0.0,-0.95236,4e-05,5.99503]
[1778570108780,38.52,80986.69,0.0,-0.95243,4e-05,5.98748]
[1778570109803,38.52,80964.89,0.0,-0.95335,4e-05,5.89316]
[1778570110655,38.52,80964.89,0.0,-0.95335,4e-05,5.89316]
[1778570110802,38.52,80931.45,0.0,-0.95474,4e-05,5.7497]
[1778570111807,38.53,80932.75,0.0,-0.95464,4e-05,5.76009]
[1778570112753,38.53,80932.75,0.0,-0.95464,4e-05,5.76009]
[1778570113119,38.53,80932.75,0.0,-0.95464,4e-05,5.76009]
[1778570113184,38.53,80908.57,0.0,-0.9556,4e-05,5.65948]
[1778570113539,38.53,80908.57,0.0,-0.9556,4e-05,5.65948]
[1778570113824,38.53,80885.58,0.0,-0.95652,4e-05,5.56321]
[1778570114831,38.55,80882.64,0.0,-0.95655,4e-05,5.56023]
[1778570116345,38.55,80882.64,0.0,-0.95655,4e-05,5.56023]
[1778570116389,38.6,80886.9,0.0,-0.95617,4e-05,5.5993]
[1778570116845,38.6,80896.6,0.0,-0.95578,4e-05,5.63989]
[1778570117852,38.63,80906.37,0.0,-0.95529,4e-05,5.69115]
[1778570118859,38.65,80903.37,0.0,-0.95532,4e-05,5.6878]
[1778570119866,38.66,80899.91,0.0,-0.95543,4e-05,5.67628]
[1778570121880,38.67,80904.63,0.0,-0.95518,4e-05,5.70275]
[1778570126915,38.77,80914.57,0.0,-0.95438,4e-05,5.78531]
[1778570128929,38.77,80917.45,0.0,-0.95424,4e-05,5.79902]
[1778570130943,38.77,80922.67,0.0,-0.95401,4e-05,5.82263]
[1778570131950,38.77,80925.07,0.0,-0.95394,4e-05,5.82967]
[1778570134971,38.78,80926.77,0.0,-0.95385,4e-05,5.83882]
[1778570135978,38.78,80922.01,0.0,-0.95404,4e-05,5.81911]
[1778570139000,38.79,80929.52,0.0,-0.9537,4e-05,5.85371]
[1778570142021,38.79,80929.47,0.0,-0.95369,4e-05,5.85522]
[1778570144523,38.79,80932.27,0.0,-0.95356,4e-05,5.86835]
[1778570144559,38.79,80932.27,0.0,-0.95356,4e-05,5.86835]
[1778570144575,38.79,80932.27,0.0,-0.95356,4e-05,5.86835]
[1778570146562,38.79,80932.63,0.0,-0.95354,4e-05,5.871]
[1778570148063,38.8,80940.7,0.0,-0.95319,4e-05,5.90674]
[1778570150077,38.8,80942.42,0.0,-0.95311,4e-05,5.91511]
[1778570152091,38.8,80955.27,0.0,-0.95256,4e-05,5.97155]
[1778570153098,38.81,80958.7,0.0,-0.95237,4e-05,5.9903]
[1778570154123,38.81,80958.7,0.0,-0.95237,4e-05,5.9903]
[1778570154174,38.81,80958.7,0.0,-0.95237,4e-05,5.9903]
[1778570154307,38.81,80958.7,0.0,-0.95237,4e-05,5.9903]
[1778570159040,38.84,80957.75,0.0,-0.95227,4e-05,6.00056]
[1778570159062,38.84,80957.75,0.0,-0.95227,4e-05,6.00056]
[1778570159560,38.84,80959.15,0.0,-0.95221,4e-05,6.00699]
[1778570161154,38.85,80965.96,0.0,-0.95188,4e-05,6.04018]
[1778570162564,38.85,80967.8,0.0,-0.9518,4e-05,6.04849]
[1778570166800,38.86,80968.62,0.0,-0.95176,4e-05,6.05312]
[1778570166811,38.86,80968.62,0.0,-0.95176,4e-05,6.05312]
[1778570168549,38.86,80971.71,0.0,-0.95162,4e-05,6.06711]
[1778570170566,38.86,80973.22,0.0,-0.95155,4e-05,6.07417]
[1778570171224,38.86,80979.46,0.0,-0.95128,4e-05,6.10171]
[1778570173845,38.86,80979.26,0.0,-0.95129,4e-05,6.10119]
[1778570174062,38.86,80979.26,0.0,-0.95129,4e-05,6.10119]
[1778570174118,38.86,80979.26,0.0,-0.95129,4e-05,6.10119]
[1778570174336,38.86,80979.26,0.0,-0.95129,4e-05,6.10119]
[1778570174437,38.86,80973.24,0.0,-0.95154,4e-05,6.07501]
[1778570174562,38.86,80973.24,0.0,-0.95154,4e-05,6.07501]
[1778570175889,38.86,80972.56,0.0,-0.95157,4e-05,6.07226]
[1778570175935,38.86,80972.56,0.0,-0.95157,4e-05,6.07226]
[1778570176059,38.86,80972.56,0.0,-0.95157,4e-05,6.07226]
[1778570176259,38.86,80971.8,0.0,-0.9516,4e-05,6.06916]
[1778570180131,38.86,80971.33,0.0,-0.95161,4e-05,6.06779]
[1778570180183,38.86,80971.33,0.0,-0.95161,4e-05,6.06779]
[1778570180308,38.86,80971.33,0.0,-0.95161,4e-05,6.06779]
[1778570181019,38.86,80972.49,0.0,-0.95156,4e-05,6.07309]
[1778570181061,38.86,80972.49,0.0,-0.95156,4e-05,6.07309]
[1778570181068,38.86,80972.49,0.0,-0.95156,4e-05,6.07309]
[1778570181162,38.86,80972.49,0.0,-0.95156,4e-05,6.07332]
[1778570183042,38.86,80972.49,0.0,-0.95156,4e-05,6.07332]
[1778570183059,38.86,80972.49,0.0,-0.95156,4e-05,6.07332]
[1778570183308,38.86,80974.77,0.0,-0.95146,4e-05,6.08373]
[1778570189220,38.87,80975.08,0.0,-0.95143,4e-05,6.08589]
[1778570190814,38.87,80980.24,0.0,-0.95121,4e-05,6.10908]
[1778570190867,38.87,80980.24,0.0,-0.95121,4e-05,6.10908]
[1778570191062,38.87,80980.24,0.0,-0.95121,4e-05,6.10908]
[1778570191364,38.87,80979.07,0.0,-0.95129,4e-05,6.10015]
[1778570195392,38.87,80983.21,0.0,-0.9511,4e-05,6.11899]
[1778570200427,38.87,80982.74,0.0,-0.95111,4e-05,6.11769]
[1778570201730,38.87,80982.74,0.0,-0.95111,4e-05,6.11769]
[1778570201782,38.87,80982.74,0.0,-0.95111,4e-05,6.11769]
[1778570201809,38.87,80982.74,0.0,-0.95111,4e-05,6.11769]
[1778570201883,38.87,80982.74,0.0,-0.95111,4e-05,6.11784]
[1778570207479,38.87,80982.84,0.0,-0.9511,4e-05,6.1192]
[1778570208322,38.87,80982.84,0.0,-0.9511,4e-05,6.1192]
[1778570208373,38.87,80982.84,0.0,-0.9511,4e-05,6.1192]
[1778570208564,38.87,80982.84,0.0,-0.9511,4e-05,6.1192]
[1778570208485,38.87,80983.05,0.0,-0.95109,4e-05,6.12028]
[1778570213520,38.87,80985.04,0.0,-0.95099,4e-05,6.12978]
[1778570218555,38.88,80984.31,0.0,-0.95102,4e-05,6.12731]
[1778570218871,38.88,80984.31,0.0,-0.95102,4e-05,6.12731]
[1778570218921,38.88,80984.31,0.0,-0.95102,4e-05,6.12731]
[1778570219060,38.88,80984.31,0.0,-0.95102,4e-05,6.12731]
[1778570219562,38.88,80984.32,0.0,-0.95102,4e-05,6.12751]
[1778570219727,38.88,80984.32,0.0,-0.95102,4e-05,6.12751]
[1778570219809,38.88,80984.32,0.0,-0.95102,4e-05,6.12751]
[1778570220569,38.88,80984.9,0.0,-0.95099,4e-05,6.1302]
[1778570223592,38.88,80988.31,0.0,-0.95084,4e-05,6.14563]
[1778570226221,38.88,80990.9,0.0,-0.95072,4e-05,6.15716]
[1778570226272,38.88,80990.9,0.0,-0.95072,4e-05,6.15716]
[1778570226310,38.88,80990.9,0.0,-0.95072,4e-05,6.15716]
[1778570226314,38.88,80990.01,0.0,-0.95076,4e-05,6.15345]
[1778570231646,38.88,80989.58,0.0,-0.95077,4e-05,6.15213]
[1778570233121,38.88,80989.58,0.0,-0.95077,4e-05,6.15213]
[1778570233127,38.88,80989.58,0.0,-0.95077,4e-05,6.15213]
[1778570233313,38.88,80989.58,0.0,-0.95077,4e-05,6.15213]
[1778570233414,38.88,80990.11,0.0,-0.95075,4e-05,6.15469]
[1778570238696,38.88,80991.51,0.0,-0.95068,4e-05,6.16138]
[1778570240004,38.88,80991.51,0.0,-0.95068,4e-05,6.16138]
[1778570240071,38.88,80991.51,0.0,-0.95068,4e-05,6.16138]
[1778570240194,38.88,80991.51,0.0,-0.95068,4e-05,6.16138]
[1778570240295,38.88,80991.51,0.0,-0.95068,4e-05,6.16157]
[1778570241437,38.88,80991.51,0.0,-0.95068,4e-05,6.16157]
[1778570241559,38.88,80991.51,0.0,-0.95068,4e-05,6.16157]
[1778570241439,38.88,80991.27,0.0,-0.95069,4e-05,6.16061]
[1778570245745,38.88,80986.92,0.0,-0.95087,4e-05,6.14188]
[1778570247645,38.88,80986.76,0.0,-0.95088,4e-05,6.14132]
[1778570247697,38.88,80986.76,0.0,-0.95088,4e-05,6.14132]
[1778570247810,38.88,80986.76,0.0,-0.95088,4e-05,6.14132]
[1778570247911,38.88,80985.58,0.0,-0.95093,4e-05,6.13626]
[1778570251787,38.89,80981.15,0.0,-0.95114,4e-05,6.11343]
[1778570252794,38.89,80977.52,0.0,-0.95128,4e-05,6.09929]
[1778570254340,38.89,80977.52,0.0,-0.95128,4e-05,6.09929]
[1778570254390,38.89,80977.52,0.0,-0.95128,4e-05,6.09929]
[1778570254559,38.89,80977.52,0.0,-0.95128,4e-05,6.09929]
[1778570254441,38.9,80977.81,0.0,-0.95123,4e-05,6.1046]
[1778570259851,38.92,80977.27,0.0,-0.95116,4e-05,6.11167]
[1778570264972,38.92,80977.24,0.0,-0.95115,4e-05,6.11227]
[1778570265024,38.92,80977.24,0.0,-0.95115,4e-05,6.11227]
[1778570265060,38.92,80977.24,0.0,-0.95115,4e-05,6.11227]
[1778570265067,38.92,80977.24,0.0,-0.95115,4e-05,6.11245]
[1778570270852,38.93,80977.08,0.0,-0.95112,4e-05,6.11581]
[1778570272168,38.94,80976.03,0.0,-0.95114,4e-05,6.1129]
[1778570272232,38.94,80976.03,0.0,-0.95114,4e-05,6.1129]
[1778570272309,38.94,80976.03,0.0,-0.95114,4e-05,6.1129]
[1778570272333,38.94,80977.3,0.0,-0.95106,4e-05,6.12178]
[1778570277553,38.95,80976.86,0.0,-0.95106,4e-05,6.12174]
[1778570277560,38.95,80976.86,0.0,-0.95106,4e-05,6.12174]
[1778570277599,38.95,80976.86,0.0,-0.95106,4e-05,6.12174]
[1778570277977,38.95,80976.33,0.0,-0.95108,4e-05,6.11973]
[1778570279908,38.95,80975.21,0.0,-0.95112,4e-05,6.11498]
[1778570280062,38.95,80975.21,0.0,-0.95112,4e-05,6.11498]
[1778570280075,38.95,80974.77,0.0,-0.95114,4e-05,6.11321]
[1778570286037,38.95,80974.71,0.0,-0.95113,4e-05,6.11396]
[1778570291072,38.95,80974.22,0.0,-0.95115,4e-05,6.11263]
[1778570295100,38.95,80980.89,0.0,-0.95085,4e-05,6.14254]
[1778570296552,38.95,80980.89,0.0,-0.95085,4e-05,6.14254]
[1778570296561,38.95,80980.89,0.0,-0.95085,4e-05,6.14254]
[1778570296636,38.95,80980.89,0.0,-0.95085,4e-05,6.14254]
[1778570296653,38.96,80979.28,0.0,-0.95091,4e-05,6.13673]
[1778570296825,38.96,80979.28,0.0,-0.95091,4e-05,6.13673]
[1778570297058,38.96,80979.28,0.0,-0.95091,4e-05,6.13673]
[1778570297159,38.96,80980.28,0.0,-0.95085,4e-05,6.14231]
[1778570298121,38.96,80983.92,0.0,-0.9507,4e-05,6.15832]
[1778570299128,38.96,80990.47,0.0,-0.95041,4e-05,6.18729]
[1778570301142,38.96,80990.9,0.0,-0.95039,4e-05,6.18931]
[1778570301792,38.96,80990.9,0.0,-0.95039,4e-05,6.18931]
[1778570301811,38.96,80990.9,0.0,-0.95039,4e-05,6.18931]
[1778570301843,38.96,80990.9,0.0,-0.95039,4e-05,6.18931]
[1778570302149,38.96,80991.99,0.0,-0.95034,4e-05,6.19414]
[1778570307091,38.96,80991.92,0.0,-0.95034,4e-05,6.19395]
[1778570307139,38.96,80991.92,0.0,-0.95034,4e-05,6.19395]
[1778570307308,38.96,80991.92,0.0,-0.95034,4e-05,6.19395]
[1778570307313,38.96,80990.84,0.0,-0.95039,4e-05,6.18921]
[1778570313657,38.96,80991.74,0.0,-0.95038,4e-05,6.18932]
[1778570313796,38.96,80990.66,0.0,-0.95043,4e-05,6.18458]
[1778570313811,38.96,80990.66,0.0,-0.95043,4e-05,6.18458]
[1778570314234,38.96,80991.94,0.0,-0.95037,4e-05,6.19026]
[1778570318087,38.96,80991.75,0.0,-0.95038,4e-05,6.18949]
[1778570318136,38.96,80991.75,0.0,-0.95038,4e-05,6.18949]
[1778570318309,38.96,80991.75,0.0,-0.95038,4e-05,6.18949]
[1778570318384,38.96,80990.52,0.0,-0.95043,4e-05,6.18409]
[1778570324304,38.96,80984.18,0.0,-0.95071,4e-05,6.15629]
[1778570325381,38.96,80984.18,0.0,-0.95071,4e-05,6.15629]
[1778570325433,38.96,80984.18,0.0,-0.95071,4e-05,6.15629]
[1778570325563,38.96,80984.18,0.0,-0.95071,4e-05,6.15629]
[1778570325645,38.96,80983.48,0.0,-0.95074,4e-05,6.15329]
[1778570327325,38.96,80978.4,0.0,-0.95095,4e-05,6.13194]
[1778570328558,38.96,80978.4,0.0,-0.95095,4e-05,6.13194]
[1778570332441,38.97,80976.63,0.0,-0.95101,4e-05,6.12567]
[1778570332490,38.97,80976.63,0.0,-0.95101,4e-05,6.12567]
[1778570332562,38.97,80976.63,0.0,-0.95101,4e-05,6.12567]
[1778570332591,38.97,80977.42,0.0,-0.95097,4e-05,6.12926]
[1778570336226,38.97,80978.62,0.0,-0.9509,4e-05,6.13662]
[1778570336276,38.97,80978.62,0.0,-0.9509,4e-05,6.13662]
[1778570336311,38.97,80978.62,0.0,-0.9509,4e-05,6.13662]
[1778570336388,38.97,80979.57,0.0,-0.95086,4e-05,6.1409]
[1778570341423,38.97,80979.61,0.0,-0.95085,4e-05,6.14156]
[1778570341943,38.97,80979.61,0.0,-0.95085,4e-05,6.14156]
[1778570341992,38.97,80979.61,0.0,-0.95085,4e-05,6.14156]
[1778570342061,38.97,80979.61,0.0,-0.95085,4e-05,6.14156]
[1778570342430,38.97,80981.14,0.0,-0.95078,4e-05,6.14838]
[1778570344444,38.98,80988.46,0.0,-0.95046,4e-05,6.18148]
[1778570346759,38.98,80988.13,0.0,-0.95047,4e-05,6.18009]
[1778570346811,38.98,80988.13,0.0,-0.95047,4e-05,6.18009]
[1778570347465,38.98,80992.01,0.0,-0.9503,4e-05,6.19724]
[1778570350558,38.98,80993.33,0.0,-0.95024,4e-05,6.20307]
[1778570350659,38.98,80991.53,0.0,-0.95032,4e-05,6.19511]
[1778570356528,38.98,80993.48,0.0,-0.95024,4e-05,6.20366]
[1778570361370,38.98,80994.83,0.0,-0.95018,4e-05,6.20953]
[1778570361420,38.98,80994.83,0.0,-0.95018,4e-05,6.20953]
[1778570361559,38.98,80994.83,0.0,-0.95018,4e-05,6.20953]
[1778570361563,38.98,80994.96,0.0,-0.95017,4e-05,6.21007]
[1778570367605,38.98,80996.85,0.0,-0.95009,4e-05,6.21814]
[1778570370942,38.98,80996.78,0.0,-0.9501,4e-05,6.21772]
[1778570370991,38.98,80996.78,0.0,-0.9501,4e-05,6.21772]
[1778570371064,38.98,80996.78,0.0,-0.9501,4e-05,6.21772]
[1778570371092,38.98,80996.78,0.0,-0.95013,4e-05,6.21366]
[1778570376671,38.97,80998.69,0.0,-0.95005,4e-05,6.22178]
[1778570379985,38.97,80998.71,0.0,-0.95005,4e-05,6.22167]
[1778570380031,38.97,80998.71,0.0,-0.95005,4e-05,6.22167]
[1778570380062,38.97,80998.71,0.0,-0.95005,4e-05,6.22167]
[1778570380696,38.97,80999.03,0.0,-0.95004,4e-05,6.22303]
[1778570385731,38.97,80999.22,0.0,-0.95003,4e-05,6.22354]
[1778570393726,38.97,80999.22,0.0,-0.95003,4e-05,6.22354]
[1778570392780,38.97,81005.36,0.0,-0.94977,4e-05,6.25032]
[1778570393809,38.97,81005.36,0.0,-0.94977,4e-05,6.25032]
[1778570394091,38.97,81010.67,0.0,-0.94953,4e-05,6.27382]
[1778570395424,38.97,81010.67,0.0,-0.94953,4e-05,6.27382]
[1778570396560,38.97,81010.05,0.0,-0.94956,4e-05,6.27078]
[1778570396584,38.97,81016.02,0.0,-0.9493,4e-05,6.29721]
[1778570396808,38.97,81020.8,0.0,-0.94909,4e-05,6.31855]
[1778570400745,38.97,81021.57,0.0,-0.94906,4e-05,6.32158]
[1778570400791,38.97,81022.68,0.0,-0.94901,4e-05,6.32611]
[1778570400808,38.97,81022.68,0.0,-0.94901,4e-05,6.32611]
[1778570400836,38.97,81022.21,0.0,-0.94903,4e-05,6.32401]
[1778570401843,38.97,81019.4,0.0,-0.94916,4e-05,6.31123]
[1778570402850,38.97,81015.92,0.0,-0.94932,4e-05,6.29551]
[1778570408345,38.97,81016.01,0.0,-0.94932,4e-05,6.29526]
[1778570408389,38.97,81016.01,0.0,-0.94932,4e-05,6.29526]
[1778570408562,38.97,81016.01,0.0,-0.94932,4e-05,6.29526]
[1778570408657,38.97,81015.07,0.0,-0.94937,4e-05,6.29076]
[1778570413928,38.96,81015.18,0.0,-0.94937,4e-05,6.29054]
[1778570416532,38.96,81015.18,0.0,-0.94937,4e-05,6.29054]
[1778570416564,38.96,81015.18,0.0,-0.94937,4e-05,6.29054]
[1778570416633,38.96,81015.19,0.0,-0.94937,4e-05,6.29015]
[1778570417083,38.96,81015.19,0.0,-0.94937,4e-05,6.29015]
[1778570417956,38.96,81018.52,0.0,-0.94923,4e-05,6.30487]
[1778570420559,38.96,81019.59,0.0,-0.94918,4e-05,6.30949]
[1778570420660,38.96,81019.59,0.0,-0.94918,4e-05,6.30915]
[1778570424423,38.96,81019.59,0.0,-0.94919,4e-05,6.30882]
[1778570424475,38.96,81019.59,0.0,-0.94919,4e-05,6.30882]
[1778570424657,38.96,81019.73,0.0,-0.94918,4e-05,6.30912]
[1778570426559,38.96,81019.47,0.0,-0.9492,4e-05,6.30796]
[1778570432054,38.96,81019.77,0.0,-0.94922,4e-05,6.30415]
[1778570437089,38.95,81020.31,0.0,-0.94922,4e-05,6.30456]
[1778570442124,38.95,81022.17,0.0,-0.94916,4e-05,6.31084]
[1778570443131,38.95,81025.41,0.0,-0.94903,4e-05,6.32383]
[1778570448166,38.94,81023.53,0.0,-0.94915,4e-05,6.31159]
[1778570452408,38.94,81023.52,0.0,-0.94916,4e-05,6.3111]
[1778570458236,38.92,81025.2,0.0,-0.94914,4e-05,6.31246]
[1778570463275,38.92,81025.6,0.0,-0.94913,4e-05,6.31358]
[1778570468310,38.92,81029.06,0.0,-0.94898,4e-05,6.32843]
[1778570470324,38.92,81032.83,0.0,-0.94882,4e-05,6.34506]
[1778570471331,38.92,81035.92,0.0,-0.94868,4e-05,6.35879]
[1778570473345,38.92,81038.43,0.0,-0.94857,4e-05,6.37031]
[1778570478380,38.92,81038.76,0.0,-0.94854,4e-05,6.37257]
[1778570485429,38.91,81036.36,0.0,-0.94871,4e-05,6.3565]
[1778570488450,38.91,81031.79,0.0,-0.94892,4e-05,6.33546]
[1778570490464,38.91,81029.27,0.0,-0.94903,4e-05,6.3239]
[1778570495499,38.91,81029.31,0.0,-0.94906,4e-05,6.31949]
[1778570497513,38.9,81031.8,0.0,-0.94896,4e-05,6.33042]
[1778570499527,38.9,81033.81,0.0,-0.94887,4e-05,6.33918]
[1778570504563,38.9,81035.15,0.0,-0.94882,4e-05,6.34445]
[1778570510605,38.9,81032.94,0.0,-0.94893,4e-05,6.3335]
[1778570511612,38.9,81030.86,0.0,-0.94902,4e-05,6.32402]
[1778570516647,38.9,81033.18,0.0,-0.94892,4e-05,6.33366]
[1778570521682,38.9,81034.81,0.0,-0.94886,4e-05,6.34013]
[1778570526719,38.89,81033.79,0.0,-0.94891,4e-05,6.3347]
[1778570531754,38.89,81032.47,0.0,-0.94898,4e-05,6.32796]
[1778570536789,38.89,81033.71,0.0,-0.94893,4e-05,6.3327]
[1778570541826,38.89,81033.32,0.0,-0.94896,4e-05,6.33012]
[1778570546860,38.89,81033.48,0.0,-0.94896,4e-05,6.33001]
[1778570551894,38.88,81034.74,0.0,-0.94894,4e-05,6.3308]
[1778570556929,38.88,81036.14,0.0,-0.94889,4e-05,6.33625]
[1778570561964,38.88,81038.64,0.0,-0.94879,4e-05,6.34657]
[1778570562971,38.88,81040.8,0.0,-0.94869,4e-05,6.35609]
[1778570565992,38.88,81043.62,0.0,-0.94857,4e-05,6.36817]
[1778570566999,38.88,81048.28,0.0,-0.94836,5e-05,6.38895]
[1778570572034,38.88,81048.65,0.0,-0.94836,5e-05,6.38934]
[1778570577070,38.87,81049.97,0.0,-0.94831,5e-05,6.39397]
[1778570582105,38.87,81046.57,0.0,-0.94848,5e-05,6.37728]
[1778570583112,38.87,81043.79,0.0,-0.94861,4e-05,6.3645]
[1778570588147,38.87,81045.05,0.0,-0.94856,4e-05,6.36903]
[1778570593182,38.86,81044.41,0.0,-0.9486,4e-05,6.36496]
[1778570596203,38.86,81047.04,0.0,-0.94849,5e-05,6.37612]
[1778570601238,38.86,81047.78,0.0,-0.94847,5e-05,6.37826]
[1778570606273,38.86,81047.98,0.0,-0.94847,5e-05,6.37796]
[1778570607280,38.86,81051.69,0.0,-0.94831,5e-05,6.39447]
[1778570612315,38.85,81053.21,0.0,-0.94829,5e-05,6.39592]
[1778570614329,38.85,81055.22,0.0,-0.9482,5e-05,6.40446]
[1778570616343,38.85,81057.45,0.0,-0.94811,5e-05,6.41398]
[1778570619364,38.85,81063.51,0.0,-0.94784,5e-05,6.44056]
[1778570620371,38.85,81070.44,0.0,-0.94753,5e-05,6.47176]
[1778570622385,38.84,81071.85,0.0,-0.9475,5e-05,6.47402]
[1778570626413,38.84,81074.24,0.0,-0.94741,5e-05,6.48339]
[1778570629434,38.83,81076.58,0.0,-0.94732,5e-05,6.49291]
[1778570631337,38.83,81077.28,0.0,-0.94729,5e-05,6.49532]
[1778570631389,38.83,81077.28,0.0,-0.94729,5e-05,6.49532]
[1778570631557,38.83,81077.28,0.0,-0.94729,5e-05,6.49532]
[1778570631658,38.83,81076.66,0.0,-0.94732,5e-05,6.49209]
[1778570634469,38.83,81078.63,0.0,-0.94724,5e-05,6.50031]
[1778570636483,38.83,81083.49,0.0,-0.94703,5e-05,6.52175]
[1778570641979,38.82,81084.01,0.0,-0.94702,5e-05,6.52245]
[1778570651588,38.81,81086.29,0.0,-0.94696,5e-05,6.52809]
[1778570653602,38.81,81088.87,0.0,-0.94685,5e-05,6.53904]
[1778570657630,38.81,81091.14,0.0,-0.94677,5e-05,6.54761]
[1778570662665,38.8,81094.97,0.0,-0.94661,5e-05,6.56282]
[1778570663672,38.8,81100.22,0.0,-0.94637,5e-05,6.58709]
[1778570664680,38.8,81104.57,0.0,-0.94616,5e-05,6.60766]
[1778570666693,38.8,81111.35,0.0,-0.94583,5e-05,6.63994]
[1778570668707,38.82,81108.42,0.0,-0.94589,5e-05,6.63447]
[1778570673742,38.83,81107.36,0.0,-0.94595,5e-05,6.62761]
[1778570678777,38.83,81107.31,0.0,-0.94593,5e-05,6.62954]
[1778570680434,38.83,81107.34,0.0,-0.94592,5e-05,6.63011]
[1778570686847,38.84,81108.49,0.0,-0.94586,5e-05,6.63659]
[1778570691882,38.83,81108.13,0.0,-0.94588,5e-05,6.6343]
[1778570696917,38.85,81105.39,0.0,-0.94595,5e-05,6.6267]
[1778570699938,38.85,81098.11,0.0,-0.94628,5e-05,6.59416]
[1778570704973,38.85,81097.52,0.0,-0.94629,5e-05,6.59305]
[1778570708655,38.85,81097.1,0.0,-0.94632,5e-05,6.59067]
[1778570714044,38.84,81095.55,0.0,-0.94642,5e-05,6.58034]
[1778570719079,38.84,81095.7,0.0,-0.94644,5e-05,6.57845]
[1778570724115,38.83,81094.86,0.0,-0.94651,5e-05,6.57206]
[1778570729150,38.83,81095.66,0.0,-0.9465,5e-05,6.57324]
[1778570734186,38.82,81095.41,0.0,-0.94656,5e-05,6.56553]
[1778570740228,38.81,81094.45,0.0,-0.94664,5e-05,6.55825]
[1778570741235,38.81,81096.56,0.0,-0.94654,5e-05,6.56748]
[1778570746273,38.81,81095.15,0.0,-0.94664,5e-05,6.55854]
[1778570747280,38.81,81084.62,0.0,-0.94713,5e-05,6.50979]
[1778570748287,38.81,81082.19,0.0,-0.94724,5e-05,6.49829]
[1778570753322,38.8,81081.78,0.0,-0.94728,5e-05,6.49461]
[1778570756343,38.8,81079.5,0.0,-0.94739,5e-05,6.48316]
[1778570758357,38.8,81071.36,0.0,-0.94777,5e-05,6.44542]
[1778570759364,38.8,81068.94,0.0,-0.94789,5e-05,6.43416]
[1778570764628,38.79,81067.56,0.0,-0.94796,5e-05,6.42691]
[1778570770441,38.79,81068.92,0.0,-0.94791,5e-05,6.43144]
[1778570775476,38.79,81069.24,0.0,-0.94791,5e-05,6.43168]
[1778570779505,38.79,81065.47,0.0,-0.94809,5e-05,6.41361]
[1778570782525,38.78,81061.17,0.0,-0.94829,5e-05,6.39347]
[1778570783532,38.78,81067.5,0.0,-0.94801,5e-05,6.42196]
[1778570784539,38.78,81069.49,0.0,-0.94792,5e-05,6.43081]
[1778570786553,38.78,81069.58,0.0,-0.94792,5e-05,6.43075]
[1778570791588,38.78,81070.17,0.0,-0.94794,5e-05,6.42814]
[1778570796623,38.78,81070.13,0.0,-0.94795,5e-05,6.42676]
[1778570802665,38.77,81070.04,0.0,-0.94797,5e-05,6.42493]
[1778570807700,38.77,81070.24,0.0,-0.948,5e-05,6.42229]
[1778570809714,38.76,81064.86,0.0,-0.94829,5e-05,6.39331]
[1778570810721,38.75,81061.78,0.0,-0.94845,5e-05,6.37751]
[1778570813742,38.74,81059.43,0.0,-0.94859,5e-05,6.36355]
[1778570818777,38.74,81060.12,0.0,-0.94856,5e-05,6.36597]
[1778570819784,38.74,81062.25,0.0,-0.94847,5e-05,6.37545]
[1778570824819,38.74,81061.36,0.0,-0.94852,5e-05,6.37058]
[1778570829854,38.74,81058.85,0.0,-0.94864,5e-05,6.35844]
[1778570834889,38.74,81059.32,0.0,-0.94862,5e-05,6.35981]
[1778570839924,38.74,81059.4,0.0,-0.94863,5e-05,6.35943]
[1778570844959,38.73,81060.28,0.0,-0.9486,5e-05,6.36264]
[1778570851001,38.73,81060.34,0.0,-0.94863,5e-05,6.35788]
[1778570856036,38.73,81058.46,0.0,-0.94873,5e-05,6.34862]
[1778570859057,38.73,81056.54,0.0,-0.94882,4e-05,6.33954]
[1778570861073,38.73,81052.52,0.0,-0.949,4e-05,6.32117]
[1778570862080,38.73,81049.56,0.0,-0.94913,4e-05,6.30775]
[1778570866108,38.73,81046.0,0.0,-0.9493,4e-05,6.29142]
[1778570871144,38.73,81046.0,0.0,-0.9493,4e-05,6.29112]
[1778570874165,38.73,81043.73,0.0,-0.9494,4e-05,6.28076]
[1778570880207,38.73,81044.31,0.0,-0.94938,4e-05,6.28307]
[1778570883228,38.73,81041.84,0.0,-0.94949,4e-05,6.27183]
[1778570888263,38.72,81042.11,0.0,-0.94948,4e-05,6.27282]
[1778570893298,38.72,81040.89,0.0,-0.94954,4e-05,6.2671]
[1778570898333,38.72,81042.04,0.0,-0.94949,4e-05,6.272]
[1778570903368,38.72,81041.75,0.0,-0.9495,4e-05,6.27042]
[1778570908403,38.72,81042.23,0.0,-0.94949,4e-05,6.27226]
[1778570913440,38.72,81041.83,0.0,-0.94954,4e-05,6.26614]
[1778570918473,38.72,81039.12,0.0,-0.94966,4e-05,6.25373]
[1778570920608,38.72,81033.41,0.0,-0.94991,4e-05,6.22814]
[1778570926529,38.72,81031.36,0.0,-0.95,4e-05,6.21902]
[1778570931566,38.72,81031.29,0.0,-0.95001,4e-05,6.2187]
[1778570936599,38.72,81031.18,0.0,-0.95001,4e-05,6.21825]
[1778570941634,38.72,81029.88,0.0,-0.95007,4e-05,6.21251]
[1778570947676,38.72,81028.93,0.0,-0.95011,4e-05,6.20845]
[1778570952711,38.72,81028.42,0.0,-0.95013,4e-05,6.20635]
[1778570954725,38.72,81026.67,0.0,-0.95021,4e-05,6.19863]
[1778570955732,38.72,81028.43,0.0,-0.95013,4e-05,6.2065]
[1778570960768,38.72,81028.6,0.0,-0.95012,4e-05,6.20745]
[1778570965803,38.72,81025.49,0.0,-0.95025,4e-05,6.19379]
[1778570971845,38.72,81033.45,0.0,-0.94993,4e-05,6.2255]
[1778570974866,38.72,81028.8,0.0,-0.95014,4e-05,6.20483]
[1778570978894,38.72,81017.78,0.0,-0.95062,4e-05,6.15603]
[1778570979901,38.72,81018.32,0.0,-0.95059,4e-05,6.15854]
[1778570986951,38.73,81018.23,0.0,-0.95059,4e-05,6.1589]
[1778570987958,38.73,81010.91,0.0,-0.95091,4e-05,6.12664]
[1778570988965,38.73,81003.59,0.0,-0.95122,4e-05,6.09453]
[1778570989972,38.73,81001.15,0.0,-0.95133,4e-05,6.08401]
[1778570996014,38.73,81001.7,0.0,-0.95129,4e-05,6.08783]
[1778571000054,38.73,81003.68,0.0,-0.95119,4e-05,6.09748]
[1778571001054,38.73,81008.47,0.0,-0.95098,4e-05,6.1188]
[1778571004075,38.73,81003.83,0.0,-0.95118,4e-05,6.09891]
[1778571005082,38.73,81000.81,0.0,-0.95131,4e-05,6.08583]
[1778571006089,38.74,80998.9,0.0,-0.95139,4e-05,6.07767]
[1778571008103,38.74,80997.11,0.0,-0.95146,4e-05,6.07032]
[1778571010117,38.74,80995.43,0.0,-0.95153,4e-05,6.06347]
[1778571013138,38.74,80997.64,0.0,-0.95143,4e-05,6.07396]
[1778571014145,38.74,80995.62,0.0,-0.95151,4e-05,6.06535]
[1778571016582,38.74,80995.59,0.0,-0.95151,4e-05,6.06576]
[1778571019180,38.74,80996.26,0.0,-0.95147,4e-05,6.06951]
[1778571020187,38.74,81000.06,0.0,-0.9513,4e-05,6.08647]
[1778571025222,38.75,80999.4,0.0,-0.95132,4e-05,6.08479]
[1778571030257,38.75,81000.01,0.0,-0.95128,4e-05,6.08874]
[1778571035292,38.75,80997.29,0.0,-0.95141,4e-05,6.07411]
[1778571035642,38.75,80997.29,0.0,-0.95141,4e-05,6.07411]
[1778571035808,38.75,80997.29,0.0,-0.95141,4e-05,6.07411]
[1778571036299,38.75,80989.69,0.0,-0.95174,4e-05,6.04109]
[1778571038313,38.75,80985.43,0.0,-0.95193,4e-05,6.02192]
[1778571040327,38.75,80993.57,0.0,-0.95159,4e-05,6.05581]
[1778571041334,38.75,80996.6,0.0,-0.95147,4e-05,6.06818]
[1778571045362,38.74,81000.77,0.0,-0.9513,4e-05,6.08545]
[1778571049390,38.74,81002.76,0.0,-0.95124,4e-05,6.09171]
[1778571054425,38.74,81001.88,0.0,-0.95127,4e-05,6.08916]
[1778571056439,38.74,81003.6,0.0,-0.95119,4e-05,6.09726]
[1778571061474,38.74,81001.85,0.0,-0.95125,4e-05,6.09086]
[1778571067516,38.75,81001.17,0.0,-0.95126,4e-05,6.08952]
[1778571074565,38.75,81001.56,0.0,-0.95123,4e-05,6.09315]
[1778571079600,38.75,81001.69,0.0,-0.95123,4e-05,6.09307]
[1778571083628,38.75,81003.9,0.0,-0.95115,4e-05,6.1012]
[1778571088663,38.75,81003.14,0.0,-0.95117,4e-05,6.09916]
[1778571093698,38.75,81002.58,0.0,-0.95121,4e-05,6.09408]
[1778571095712,38.75,81008.17,0.0,-0.95096,4e-05,6.11926]
[1778571098733,38.76,81008.54,0.0,-0.95094,4e-05,6.12157]
[1778571103768,38.76,81009.33,0.0,-0.95089,4e-05,6.12613]
[1778571108803,38.76,81008.11,0.0,-0.95093,4e-05,6.12178]
[1778571111824,38.76,81010.57,0.0,-0.95082,4e-05,6.13325]
[1778571115852,38.76,81008.73,0.0,-0.95089,4e-05,6.12591]
[1778571120887,38.77,81010.06,0.0,-0.95082,4e-05,6.13276]
[1778571125922,38.77,81009.78,0.0,-0.95083,4e-05,6.13245]
[1778571130957,38.77,81010.13,0.0,-0.9508,4e-05,6.13487]
[1778571134986,38.77,81014.02,0.0,-0.95063,4e-05,6.15275]
[1778571135993,38.77,81020.46,0.0,-0.95034,4e-05,6.18145]
[1778571138007,38.77,81030.26,0.0,-0.94991,4e-05,6.22524]
[1778571140022,38.77,81032.54,0.0,-0.94981,4e-05,6.2355]
[1778571141028,38.77,81035.4,0.0,-0.94968,4e-05,6.24826]
[1778571142035,38.77,81038.13,0.0,-0.94956,4e-05,6.26046]
[1778571143042,38.77,81040.85,0.0,-0.94944,4e-05,6.27256]
[1778571148077,38.77,81040.62,0.0,-0.94945,4e-05,6.27119]
[1778571153112,38.77,81038.76,0.0,-0.94957,4e-05,6.25852]
[1778571158147,38.77,81040.87,0.0,-0.94948,4e-05,6.26766]
[1778571160161,38.77,81039.08,0.0,-0.94956,4e-05,6.25951]
[1778571165196,38.77,81040.27,0.0,-0.94951,4e-05,6.26453]
[1778571171238,38.77,81041.97,0.0,-0.94944,4e-05,6.2717]
[1778571172245,38.77,81052.53,0.0,-0.94897,4e-05,6.31902]
[1778571173252,38.77,81046.85,0.0,-0.94922,4e-05,6.29334]
[1778571174259,38.77,81044.25,0.0,-0.94934,4e-05,6.28157]
[1778571179294,38.77,81043.25,0.0,-0.94939,4e-05,6.27662]
[1778571183322,38.77,81036.51,0.0,-0.94969,4e-05,6.24615]
[1778571184331,38.77,81034.07,0.0,-0.9498,4e-05,6.23522]
[1778571187352,38.77,81036.68,0.0,-0.94969,4e-05,6.2468]
[1778571188359,38.77,81041.9,0.0,-0.94945,4e-05,6.27011]
[1778571189366,38.77,81045.71,0.0,-0.94928,4e-05,6.28712]
[1778571190373,38.77,81054.62,0.0,-0.94889,4e-05,6.32706]
[1778571191380,38.77,81060.75,0.0,-0.94861,5e-05,6.35454]
[1778571192387,38.76,81066.5,0.0,-0.94835,5e-05,6.38033]
[1778571193394,38.76,81068.51,0.0,-0.94827,5e-05,6.38918]
[1778571198429,38.76,81068.55,0.0,-0.94828,5e-05,6.38809]
[1778571199436,38.76,81070.93,0.0,-0.94817,5e-05,6.39862]
[1778571202459,38.76,81074.34,0.0,-0.94803,5e-05,6.41325]
[1778571205480,38.76,81070.61,0.0,-0.9482,5e-05,6.39544]
[1778571210515,38.75,81071.48,0.0,-0.94818,5e-05,6.39804]
[1778571215550,38.75,81071.94,0.0,-0.9482,5e-05,6.39475]
[1778571217564,38.75,81069.94,0.0,-0.9483,5e-05,6.38517]
[1778571222599,38.75,81068.19,0.0,-0.94839,5e-05,6.37599]
[1778571225620,38.75,81065.41,0.0,-0.94852,5e-05,6.36272]
[1778571230655,38.74,81063.46,0.0,-0.94862,5e-05,6.35283]
[1778571231662,38.74,81055.18,0.0,-0.949,4e-05,6.31529]
[1778571232671,38.74,81053.54,0.0,-0.94907,4e-05,6.30778]
[1778571237706,38.74,81052.83,0.0,-0.94911,4e-05,6.30397]
[1778571242767,38.74,81050.03,0.0,-0.94924,4e-05,6.29082]
[1778571243774,38.74,81046.41,0.0,-0.9494,4e-05,6.27449]
[1778571244781,38.74,81042.74,0.0,-0.94957,4e-05,6.25799]
[1778571245788,38.74,81037.41,0.0,-0.9498,4e-05,6.23412]
[1778571250823,38.74,81039.25,0.0,-0.94972,4e-05,6.24234]
[1778571253844,38.74,81037.44,0.0,-0.9498,4e-05,6.23421]
[1778571255858,38.74,81035.55,0.0,-0.94989,4e-05,6.22577]
[1778571260893,38.74,81034.75,0.0,-0.94992,4e-05,6.22228]
[1778571261900,38.74,81032.39,0.0,-0.95002,4e-05,6.21178]
[1778571263914,38.74,81034.23,0.0,-0.94994,4e-05,6.22003]
[1778571271970,38.74,81035.35,0.0,-0.94992,4e-05,6.22118]
[1778571274991,38.74,81037.83,0.0,-0.94981,4e-05,6.23226]
[1778571280026,38.74,81036.71,0.0,-0.94986,4e-05,6.22723]
[1778571285061,38.74,81037.13,0.0,-0.94984,4e-05,6.22908]
[1778571290096,38.74,81037.23,0.0,-0.94984,4e-05,6.22949]
[1778571294124,38.74,81039.81,0.0,-0.94973,4e-05,6.24096]
[1778571298152,38.74,81042.09,0.0,-0.94962,4e-05,6.25105]
[1778571303187,38.74,81040.38,0.0,-0.9497,4e-05,6.24321]
[1778571308222,38.74,81039.77,0.0,-0.94973,4e-05,6.24029]
[1778571313257,38.74,81040.27,0.0,-0.94971,4e-05,6.24236]
[1778571321313,38.74,81039.02,0.0,-0.94977,4e-05,6.23651]
[1778571322320,38.74,81032.14,0.0,-0.95007,4e-05,6.2058]
[1778571324335,38.74,81030.02,0.0,-0.95017,4e-05,6.19642]
[1778571327356,38.74,81028.18,0.0,-0.95025,4e-05,6.18835]
[1778571331384,38.74,81023.9,0.0,-0.95047,4e-05,6.16501]
[1778571335412,38.73,81021.63,0.0,-0.9506,4e-05,6.15179]
[1778571340447,38.72,81021.4,0.0,-0.95066,4e-05,6.14529]
[1778571344475,38.71,81019.38,0.0,-0.9508,4e-05,6.13204]
[1778571349510,38.7,81020.08,0.0,-0.95082,4e-05,6.12989]
[1778571354545,38.68,81015.11,0.0,-0.95109,4e-05,6.1028]
[1778571359580,38.67,81014.72,0.0,-0.95115,4e-05,6.0967]
[1778571361594,38.67,81017.19,0.0,-0.95105,4e-05,6.10673]
[1778571362602,38.67,81015.41,0.0,-0.95113,4e-05,6.09842]
[1778571365622,38.67,81008.48,0.0,-0.95145,4e-05,6.06602]
[1778571366629,38.66,81005.14,0.0,-0.9516,4e-05,6.05041]
[1778571369650,38.66,81002.91,0.0,-0.95173,4e-05,6.03789]
[1778571374686,38.65,81001.13,0.0,-0.95185,4e-05,6.02561]
[1778571379720,38.64,81000.22,0.0,-0.95193,4e-05,6.0172]
[1778571381734,38.63,80996.02,0.0,-0.95213,4e-05,5.99708]
[1778571382741,38.63,80993.24,0.0,-0.95226,4e-05,5.98409]
[1778571387777,38.62,80992.11,0.0,-0.95235,4e-05,5.97506]
[1778571392813,38.61,80991.93,0.0,-0.95242,4e-05,5.9663]
[1778571397847,38.6,80991.64,0.0,-0.95247,4e-05,5.96108]
[1778571398854,38.6,80988.05,0.0,-0.95264,4e-05,5.94467]
[1778571400868,38.6,80985.65,0.0,-0.95275,4e-05,5.93275]
[1778571401875,38.6,80979.41,0.0,-0.95302,4e-05,5.90495]
[1778571402882,38.6,80974.06,0.0,-0.95326,4e-05,5.88113]
[1778571404896,38.59,80972.0,0.0,-0.95336,4e-05,5.87094]
[1778571408924,38.59,80973.98,0.0,-0.9533,4e-05,5.87697]
[1778571413959,38.58,80973.99,0.0,-0.95333,4e-05,5.87385]
[1778571422015,38.57,80978.94,0.0,-0.95317,4e-05,5.89027]
[1778571423022,38.57,80983.97,0.0,-0.95296,4e-05,5.91141]
[1778571427050,38.56,80986.03,0.0,-0.9529,4e-05,5.91764]
[1778571432085,38.55,80984.8,0.0,-0.95299,4e-05,5.90892]
[1778571437120,38.55,80984.6,0.0,-0.953,4e-05,5.90744]
[1778571440143,38.55,80990.82,0.0,-0.95275,4e-05,5.93297]
[1778571441150,38.55,80995.21,0.0,-0.95257,4e-05,5.95137]
[1778571442157,38.55,80997.37,0.0,-0.95249,4e-05,5.96004]
[1778571447193,38.54,80995.45,0.0,-0.95261,4e-05,5.94789]
[1778571452228,38.53,80990.19,0.0,-0.95289,4e-05,5.91788]
[1778571453235,38.53,80988.07,0.0,-0.95298,4e-05,5.90848]
[1778571454243,38.53,80985.77,0.0,-0.95308,4e-05,5.89835]
[1778571459278,38.53,80984.67,0.0,-0.95314,4e-05,5.89294]
[1778571463306,38.53,80979.11,0.0,-0.95338,4e-05,5.86841]
[1778571468343,38.52,80978.43,0.0,-0.95341,4e-05,5.86504]
[1778571473378,38.52,80976.47,0.0,-0.9535,4e-05,5.85612]
[1778571478414,38.52,80976.34,0.0,-0.9535,4e-05,5.85522]
[1778571482442,38.52,80974.7,0.0,-0.95358,4e-05,5.84789]
[1778571483449,38.52,80972.96,0.0,-0.95365,4e-05,5.84034]
[1778571486470,38.52,80970.88,0.0,-0.95374,4e-05,5.83126]
[1778571491505,38.52,80969.45,0.0,-0.9538,4e-05,5.82494]
[1778571493519,38.52,80964.46,0.0,-0.95401,4e-05,5.80345]
[1778571496540,38.52,80962.79,0.0,-0.95408,4e-05,5.79632]
[1778571501575,38.52,80961.08,0.0,-0.95417,4e-05,5.7869]
[1778571503589,38.51,80959.12,0.0,-0.95426,4e-05,5.77749]
[1778571508624,38.51,80958.18,0.0,-0.95432,4e-05,5.771]
[1778571511645,38.51,80961.31,0.0,-0.95424,4e-05,5.77907]
[1778571512654,38.5,80968.64,0.0,-0.95394,4e-05,5.81001]
[1778571515673,38.5,80971.53,0.0,-0.95383,4e-05,5.82083]
[1778571521715,38.5,80970.35,0.0,-0.95388,4e-05,5.81573]
[1778571523729,38.5,80967.84,0.0,-0.95398,4e-05,5.80496]
[1778571524736,38.5,80966.13,0.0,-0.95406,4e-05,5.79764]
[1778571525743,38.5,80962.54,0.0,-0.9542,4e-05,5.78229]
[1778571529771,38.5,80959.84,0.0,-0.95431,4e-05,5.77101]
[1778571534806,38.5,80958.3,0.0,-0.95437,4e-05,5.76483]
[1778571538834,38.5,80956.63,0.0,-0.95444,4e-05,5.75806]
[1778571543869,38.5,80955.26,0.0,-0.95449,4e-05,5.75271]
[1778571548904,38.51,80953.26,0.0,-0.95457,4e-05,5.7447]
[1778571550918,38.51,80957.24,0.0,-0.9544,4e-05,5.76191]
[1778571555954,38.51,80956.24,0.0,-0.95444,4e-05,5.75807]
[1778571559983,38.51,80958.19,0.0,-0.95435,4e-05,5.76674]
[1778571565018,38.51,80957.11,0.0,-0.9544,4e-05,5.76249]
[1778571570053,38.51,80955.73,0.0,-0.95445,4e-05,5.75699]
[1778571575088,38.51,80955.85,0.0,-0.95447,4e-05,5.75403]
[1778571576095,38.51,80962.49,0.0,-0.95419,4e-05,5.78251]
[1778571580123,38.51,80959.93,0.0,-0.9543,4e-05,5.7717]
[1778571584151,38.51,80962.24,0.0,-0.9542,4e-05,5.78181]
[1778571585158,38.51,80964.7,0.0,-0.9541,4e-05,5.79239]
[1778571588179,38.51,80962.49,0.0,-0.95419,4e-05,5.78298]
[1778571589186,38.51,80960.5,0.0,-0.95427,4e-05,5.77451]
[1778571594221,38.51,80960.76,0.0,-0.95426,4e-05,5.77591]
[1778571598249,38.51,80962.52,0.0,-0.95418,4e-05,5.78365]
[1778571600263,38.51,80960.24,0.0,-0.95427,4e-05,5.77397]
[1778571601270,38.51,80957.92,0.0,-0.95437,4e-05,5.76411]
[1778571602558,38.51,80957.92,0.0,-0.95437,4e-05,5.76411]
[1778571604291,38.51,80956.08,0.0,-0.95444,4e-05,5.75647]
[1778571609326,38.51,80957.9,0.0,-0.95437,4e-05,5.76464]
[1778571611352,38.52,80959.6,0.0,-0.95429,4e-05,5.77206]
[1778571613366,38.52,80957.63,0.0,-0.95437,4e-05,5.76375]
[1778571614373,38.52,80951.53,0.0,-0.95462,4e-05,5.73779]
[1778571619459,38.52,80951.6,0.0,-0.95462,4e-05,5.73867]
[1778571624494,38.52,80949.54,0.0,-0.9547,4e-05,5.73048]
[1778571629529,38.52,80949.35,0.0,-0.9547,4e-05,5.73031]
[1778571634566,38.52,80949.13,0.0,-0.95473,4e-05,5.72629]
[1778571639600,38.52,80948.67,0.0,-0.95474,4e-05,5.72499]
[1778571643628,38.52,80950.51,0.0,-0.95466,4e-05,5.73334]
[1778571646649,38.53,80948.09,0.0,-0.95475,4e-05,5.7234]
[1778571651684,38.53,80948.4,0.0,-0.95474,4e-05,5.72538]
[1778571654706,38.53,80951.14,0.0,-0.95462,4e-05,5.73743]
[1778571655713,38.53,80953.82,0.0,-0.95451,4e-05,5.74896]
[1778571660748,38.53,80955.28,0.0,-0.95444,4e-05,5.75563]
[1778571661217,38.53,80955.28,0.0,-0.95444,4e-05,5.75563]
[1778571661755,38.53,80969.05,0.0,-0.95387,4e-05,5.81468]
[1778571662763,38.53,80971.02,0.0,-0.95379,4e-05,5.82313]
[1778571665784,38.53,80964.52,0.0,-0.95406,4e-05,5.79514]
[1778571666791,38.53,80956.98,0.0,-0.95437,4e-05,5.76289]
[1778571668805,38.53,80955.65,0.0,-0.95443,4e-05,5.75736]
[1778571673840,38.53,80952.46,0.0,-0.95455,4e-05,5.74414]
[1778571675854,38.53,80964.77,0.0,-0.95404,4e-05,5.79698]
[1778571676561,38.53,80964.77,0.0,-0.95404,4e-05,5.79698]
[1778571676861,38.53,80964.61,0.0,-0.95405,4e-05,5.7963]
[1778571681896,38.53,80964.77,0.0,-0.95404,4e-05,5.79706]
[1778571686931,38.53,80963.9,0.0,-0.95408,4e-05,5.79345]
[1778571688945,38.53,80960.27,0.0,-0.95423,4e-05,5.77796]
[1778571689952,38.53,80958.69,0.0,-0.95429,4e-05,5.77126]
[1778571692973,38.53,80956.73,0.0,-0.9544,4e-05,5.75923]
[1778571693980,38.53,80954.85,0.0,-0.95447,4e-05,5.75129]
[1778571698313,38.53,80954.12,0.0,-0.9545,4e-05,5.74858]
[1778571700026,38.53,80956.88,0.0,-0.95439,4e-05,5.76057]
[1778571705060,38.53,80958.03,0.0,-0.95433,4e-05,5.76587]
[1778571706067,38.53,80960.19,0.0,-0.95424,4e-05,5.77519]
[1778571708081,38.53,80962.97,0.0,-0.95413,4e-05,5.7872]
[1778571713116,38.54,80962.11,0.0,-0.95416,4e-05,5.78373]
[1778571718151,38.54,80962.46,0.0,-0.95414,4e-05,5.78548]
[1778571728221,38.54,80961.7,0.0,-0.95417,4e-05,5.78271]
[1778571730310,38.54,80961.31,0.0,-0.95419,4e-05,5.78109]
[1778571732249,38.54,80965.56,0.0,-0.95401,4e-05,5.79947]
[1778571734309,38.54,80965.89,0.0,-0.95399,4e-05,5.80091]
[1778571736277,38.54,80949.53,0.0,-0.95467,4e-05,5.73107]
[1778571737284,38.54,80964.42,0.0,-0.95405,4e-05,5.79481]
[1778571738291,38.54,80965.35,0.0,-0.95401,4e-05,5.79883]
[1778571743326,38.54,80964.33,0.0,-0.95405,4e-05,5.79458]
[1778571747354,38.54,80965.92,0.0,-0.95399,4e-05,5.80152]
[1778571753396,38.54,80966.97,0.0,-0.95397,4e-05,5.80227]
[1778571760445,38.54,80966.41,0.0,-0.95399,4e-05,5.80009]
[1778571766487,38.54,80966.73,0.0,-0.95398,4e-05,5.80168]
[1778571773537,38.54,80966.29,0.0,-0.95399,4e-05,5.80006]
[1778571778572,38.54,80965.56,0.0,-0.95402,4e-05,5.79714]
[1778571783607,38.54,80965.2,0.0,-0.95403,4e-05,5.79584]
[1778571788644,38.54,80965.58,0.0,-0.95402,4e-05,5.79771]
[1778571793679,38.54,80964.54,0.0,-0.95406,4e-05,5.7935]
[1778571796700,38.54,80955.09,0.0,-0.95445,4e-05,5.75324]
[1778571797458,38.54,80955.09,0.0,-0.95445,4e-05,5.75324]
[1778571798714,38.54,80952.84,0.0,-0.95454,4e-05,5.74395]
[1778571799721,38.54,80949.07,0.0,-0.95469,4e-05,5.72789]
[1778571800728,38.54,80947.5,0.0,-0.95475,4e-05,5.72135]
[1778571805763,38.55,80947.41,0.0,-0.95475,4e-05,5.72194]
[1778571810798,38.55,80947.04,0.0,-0.95476,4e-05,5.72114]
[1778571815833,38.55,80946.13,0.0,-0.95481,4e-05,5.7142]
[1778571818854,38.55,80944.26,0.0,-0.95489,4e-05,5.70674]
[1778571822882,38.55,80940.65,0.0,-0.95503,4e-05,5.69206]
[1778571823889,38.55,80938.87,0.0,-0.9551,4e-05,5.6847]
[1778571828924,38.56,80938.9,0.0,-0.95509,4e-05,5.68575]
[1778571836980,38.56,80938.18,0.0,-0.9551,4e-05,5.68404]
[1778571842016,38.56,80937.5,0.0,-0.95512,4e-05,5.68197]
[1778571844030,38.56,80940.41,0.0,-0.955,4e-05,5.69462]
[1778571845037,38.56,80942.69,0.0,-0.95491,4e-05,5.70442]
[1778571848058,38.56,80944.36,0.0,-0.95484,4e-05,5.71187]
[1778571853093,38.56,80939.49,0.0,-0.95503,4e-05,5.69177]
[1778571854100,38.56,80936.02,0.0,-0.95517,4e-05,5.67723]
[1778571857121,38.56,80934.44,0.0,-0.95523,4e-05,5.67104]
[1778571862156,38.57,80935.72,0.0,-0.95517,4e-05,5.67726]
[1778571864170,38.57,80932.55,0.0,-0.9553,4e-05,5.66417]
[1778571866185,38.57,80929.92,0.0,-0.9554,4e-05,5.65342]
[1778571869205,38.57,80928.37,0.0,-0.95546,4e-05,5.64744]
[1778571874246,38.57,80927.45,0.0,-0.95551,4e-05,5.64072]
[1778571877264,38.57,80924.95,0.0,-0.95561,4e-05,5.63084]
[1778571882299,38.58,80926.15,0.0,-0.95555,4e-05,5.63702]
[1778571885320,38.58,80924.47,0.0,-0.95561,4e-05,5.63063]
[1778571887334,38.58,80926.13,0.0,-0.95554,4e-05,5.63807]
[1778571892369,38.58,80925.97,0.0,-0.95553,4e-05,5.63852]
[1778571898411,38.58,80925.64,0.0,-0.95553,4e-05,5.63851]
[1778571903446,38.59,80924.83,0.0,-0.95555,4e-05,5.6363]
[1778571908486,38.59,80924.75,0.0,-0.95555,4e-05,5.63717]
[1778571913521,38.59,80924.9,0.0,-0.95553,4e-05,5.639]
[1778571919563,38.6,80930.9,0.0,-0.95527,4e-05,5.66573]
[1778571921577,38.6,80938.67,0.0,-0.95495,4e-05,5.69899]
[1778571922584,38.6,80943.26,0.0,-0.95476,4e-05,5.71861]
[1778571926612,38.6,80945.28,0.0,-0.95467,4e-05,5.72768]
[1778571927619,38.6,80946.99,0.0,-0.9546,4e-05,5.73507]
[1778571932654,38.6,80947.64,0.0,-0.9546,4e-05,5.73447]
[1778571934668,38.6,80949.44,0.0,-0.95452,4e-05,5.74234]
[1778571936683,38.6,80951.15,0.0,-0.95445,4e-05,5.74979]
[1778571941718,38.6,80952.04,0.0,-0.95441,4e-05,5.75392]
[1778571945755,38.6,80944.55,0.0,-0.95471,4e-05,5.72229]
[1778571946755,38.6,80929.1,0.0,-0.95534,4e-05,5.65696]
[1778571947762,38.6,80922.66,0.0,-0.95561,4e-05,5.62996]
[1778571948742,38.6,80922.66,0.0,-0.95561,4e-05,5.62996]
[1778571948977,38.6,80922.66,0.0,-0.95561,4e-05,5.62996]
[1778571949000,38.6,80915.94,0.0,-0.95587,4e-05,5.60222]
[1778571950784,38.6,80900.85,0.0,-0.95647,4e-05,5.53954]
[1778571951791,38.61,80900.67,0.0,-0.95648,4e-05,5.5392]
[1778571952757,38.61,80900.67,0.0,-0.95648,4e-05,5.5392]
[1778571958840,38.61,80903.95,0.0,-0.95633,4e-05,5.5545]
[1778571962868,38.61,80890.39,0.0,-0.95685,4e-05,5.4996]
[1778571964882,38.61,80888.18,0.0,-0.95693,4e-05,5.49125]
[1778571965442,38.61,80888.18,0.0,-0.95693,4e-05,5.49125]
[1778571965469,38.61,80888.18,0.0,-0.95693,4e-05,5.49125]
[1778571965557,38.61,80888.18,0.0,-0.95693,4e-05,5.49125]
[1778571966789,38.62,80886.89,0.0,-0.95698,4e-05,5.48683]
[1778571966810,38.62,80886.89,0.0,-0.95698,4e-05,5.48683]
[1778571966838,38.62,80886.89,0.0,-0.95698,4e-05,5.48683]
[1778571967384,38.62,80886.89,0.0,-0.95698,4e-05,5.48683]
[1778571966897,38.62,80887.25,0.0,-0.95696,4e-05,5.48877]
[1778571967558,38.62,80887.25,0.0,-0.95696,4e-05,5.48877]
[1778571967904,38.62,80875.5,0.0,-0.95742,4e-05,5.44027]
[1778571968788,38.62,80875.5,0.0,-0.95742,4e-05,5.44027]
[1778571968911,38.62,80870.35,0.0,-0.95762,4e-05,5.41914]
[1778571969918,38.62,80868.04,0.0,-0.9577,4e-05,5.41078]
[1778571971932,38.62,80874.38,0.0,-0.95744,4e-05,5.43796]
[1778571972687,38.62,80874.38,0.0,-0.95744,4e-05,5.43796]
[1778571973350,38.62,80870.14,0.0,-0.95761,4e-05,5.42056]
[1778571973946,38.62,80865.75,0.0,-0.95778,4e-05,5.40262]
[1778571974953,38.62,80848.56,0.0,-0.95844,4e-05,5.33269]
[1778571975960,38.62,80848.43,0.0,-0.95844,4e-05,5.33234]
[1778571981307,38.63,80850.26,0.0,-0.95836,4e-05,5.34152]
[1778571982002,38.63,80842.21,0.0,-0.95865,4e-05,5.31034]
[1778571985040,38.63,80841.59,0.0,-0.95867,4e-05,5.30828]
[1778571985059,38.63,80841.59,0.0,-0.95867,4e-05,5.30828]
[1778571985089,38.63,80841.59,0.0,-0.95867,4e-05,5.30828]
[1778571985139,38.63,80841.43,0.0,-0.95867,4e-05,5.30786]
[1778571986334,38.63,80841.43,0.0,-0.95867,4e-05,5.30786]
[1778571986375,38.63,80841.69,0.0,-0.95866,4e-05,5.30913]
[1778571986560,38.63,80841.69,0.0,-0.95866,4e-05,5.30913]
[1778571987038,38.63,80845.12,0.0,-0.95853,4e-05,5.32323]
[1778571991295,38.63,80847.27,0.0,-0.95844,4e-05,5.33251]
[1778571991310,38.63,80847.27,0.0,-0.95844,4e-05,5.33251]
[1778571991328,38.63,80847.27,0.0,-0.95844,4e-05,5.33251]
[1778571991396,38.64,80847.21,0.0,-0.95847,4e-05,5.32872]
[1778571995685,38.64,80847.02,0.0,-0.95847,4e-05,5.32868]
[1778571995812,38.64,80847.02,0.0,-0.95847,4e-05,5.32868]
[1778571996102,38.64,80848.35,0.0,-0.95842,4e-05,5.33426]
[1778572000049,38.64,80847.4,0.0,-0.95845,4e-05,5.33097]
[1778572000059,38.64,80847.4,0.0,-0.95845,4e-05,5.33097]
[1778572000080,38.64,80847.4,0.0,-0.95845,4e-05,5.33097]
[1778572000130,38.64,80847.95,0.0,-0.95842,4e-05,5.33339]
[1778572002845,38.64,80848.56,0.0,-0.9584,4e-05,5.33624]
[1778572003061,38.64,80848.56,0.0,-0.9584,4e-05,5.33624]
[1778572003151,38.64,80848.54,0.0,-0.9584,4e-05,5.33635]
[1778572006086,38.64,80848.06,0.0,-0.95841,4e-05,5.33478]
[1778572006138,38.64,80848.06,0.0,-0.95841,4e-05,5.33478]
[1778572006317,38.64,80848.06,0.0,-0.95841,4e-05,5.33478]
[1778572006417,38.64,80844.5,0.0,-0.95855,4e-05,5.32055]
[1778572012215,38.64,80845.05,0.0,-0.95851,4e-05,5.32403]
[1778572015053,38.65,80845.12,0.0,-0.95851,4e-05,5.32473]
[1778572015100,38.65,80845.12,0.0,-0.95851,4e-05,5.32473]
[1778572015309,38.65,80845.12,0.0,-0.95851,4e-05,5.32473]
[1778572015323,38.65,80846.3,0.0,-0.95846,4e-05,5.32971]
[1778572016243,38.65,80850.68,0.0,-0.95829,4e-05,5.34767]
[1778572021278,38.65,80852.87,0.0,-0.9582,4e-05,5.3574]
[1778572022285,38.65,80841.87,0.0,-0.95862,4e-05,5.31298]
[1778572023292,38.65,80836.46,0.0,-0.95882,4e-05,5.29137]
[1778572023802,38.65,80836.46,0.0,-0.95882,4e-05,5.29137]
[1778572023812,38.65,80836.46,0.0,-0.95882,4e-05,5.29137]
[1778572023854,38.65,80836.46,0.0,-0.95882,4e-05,5.29137]
[1778572024226,38.65,80836.46,0.0,-0.95882,4e-05,5.29137]
[1778572024308,38.65,80836.46,0.0,-0.95882,4e-05,5.29137]
[1778572024323,38.65,80834.64,0.0,-0.95889,4e-05,5.2843]
[1778572029334,38.65,80837.05,0.0,-0.95878,4e-05,5.29536]
[1778572030046,38.65,80837.05,0.0,-0.95878,4e-05,5.29536]
[1778572030063,38.65,80837.05,0.0,-0.95878,4e-05,5.29536]
[1778572030095,38.65,80837.05,0.0,-0.95878,4e-05,5.29536]
[1778572030341,38.65,80836.88,0.0,-0.95879,4e-05,5.29492]
[1778572031987,38.65,80835.74,0.0,-0.95883,4e-05,5.29058]
[1778572032057,38.65,80835.74,0.0,-0.95883,4e-05,5.29058]
[1778572032357,38.66,80837.39,0.0,-0.95876,4e-05,5.29749]
[1778572036384,38.66,80841.78,0.0,-0.95859,4e-05,5.31625]
[1778572036935,38.66,80841.78,0.0,-0.95859,4e-05,5.31625]
[1778572037036,38.66,80841.78,0.0,-0.95859,4e-05,5.31625]
[1778572037063,38.66,80841.78,0.0,-0.95859,4e-05,5.31625]
[1778572037391,38.66,80842.28,0.0,-0.95856,4e-05,5.31849]
[1778572042426,38.66,80839.73,0.0,-0.95865,4e-05,5.30931]
[1778572044488,38.66,80837.23,0.0,-0.95874,4e-05,5.29945]
[1778572044547,38.66,80836.0,0.0,-0.95879,4e-05,5.29474]
[1778572044561,38.66,80836.0,0.0,-0.95879,4e-05,5.29474]
[1778572045447,38.66,80836.22,0.0,-0.95878,4e-05,5.29589]
[1778572048662,38.66,80839.04,0.0,-0.95866,4e-05,5.30804]
[1778572048776,38.66,80839.04,0.0,-0.95866,4e-05,5.30804]
[1778572048810,38.66,80839.04,0.0,-0.95866,4e-05,5.30804]
[1778572049476,38.67,80842.59,0.0,-0.95852,4e-05,5.32262]
[1778572054893,38.67,80842.28,0.0,-0.95856,4e-05,5.31849]
[1778572054937,38.67,80842.28,0.0,-0.95856,4e-05,5.31849]
[1778572055067,38.67,80842.28,0.0,-0.95856,4e-05,5.31849]
[1778572055112,38.67,80839.58,0.0,-0.95865,4e-05,5.30803]
[1778572059546,38.67,80848.63,0.0,-0.9583,4e-05,5.34562]
[1778572060843,38.67,80848.63,0.0,-0.9583,4e-05,5.34562]
[1778572060895,38.67,80848.63,0.0,-0.9583,4e-05,5.34562]
[1778572061068,38.67,80848.63,0.0,-0.9583,4e-05,5.34562]
[1778572061167,38.67,80848.94,0.0,-0.95828,4e-05,5.34722]
[1778572063429,38.67,80849.84,0.0,-0.95825,4e-05,5.35087]
[1778572063481,38.67,80849.84,0.0,-0.95825,4e-05,5.35087]
[1778572062567,38.67,80842.6,0.0,-0.95852,4e-05,5.3217]
[1778572063558,38.67,80842.6,0.0,-0.95852,4e-05,5.3217]
[1778572063738,38.67,80842.6,0.0,-0.95852,4e-05,5.3217]
[1778572063811,38.67,80842.6,0.0,-0.95852,4e-05,5.3217]
[1778572063905,38.67,80839.43,0.0,-0.95864,4e-05,5.30909]
[1778572064581,38.67,80846.43,0.0,-0.95837,4e-05,5.33764]
[1778572066780,38.67,80845.13,0.0,-0.95842,4e-05,5.33256]
[1778572066808,38.67,80845.13,0.0,-0.95842,4e-05,5.33256]
[1778572066966,38.67,80845.13,0.0,-0.95842,4e-05,5.33256]
[1778572067059,38.67,80845.13,0.0,-0.95842,4e-05,5.33256]
[1778572067067,38.67,80845.6,0.0,-0.9584,4e-05,5.33484]
[1778572067602,38.67,80842.02,0.0,-0.95854,4e-05,5.32035]
[1778572073030,38.68,80839.82,0.0,-0.95861,4e-05,5.31231]
[1778572073058,38.68,80839.82,0.0,-0.95861,4e-05,5.31231]
[1778572073079,38.68,80839.82,0.0,-0.95861,4e-05,5.31231]
[1778572073131,38.68,80840.25,0.0,-0.95859,4e-05,5.31448]
[1778572073897,38.68,80840.25,0.0,-0.95859,4e-05,5.31448]
[1778572074061,38.68,80840.25,0.0,-0.95859,4e-05,5.31448]
[1778572074145,38.68,80839.85,0.0,-0.95861,4e-05,5.31308]
[1778572074651,38.68,80844.8,0.0,-0.95842,4e-05,5.3331]
[1778572077099,38.68,80845.64,0.0,-0.95838,4e-05,5.33669]
[1778572077151,38.68,80845.64,0.0,-0.95838,4e-05,5.33669]
[1778572077308,38.68,80845.64,0.0,-0.95838,4e-05,5.33669]
[1778572077408,38.68,80843.47,0.0,-0.95846,4e-05,5.32827]
[1778572077672,38.68,80839.77,0.0,-0.9586,4e-05,5.31331]
[1778572081729,38.68,80838.24,0.0,-0.95866,4e-05,5.30777]
[1778572081781,38.68,80838.24,0.0,-0.95866,4e-05,5.30777]
[1778572081810,38.68,80838.24,0.0,-0.95866,4e-05,5.30777]
[1778572081831,38.68,80831.89,0.0,-0.9589,4e-05,5.2824]
[1778572083714,38.68,80830.36,0.0,-0.95895,4e-05,5.27679]
[1778572087743,38.68,80835.55,0.0,-0.95874,4e-05,5.29874]
[1778572089231,38.68,80835.55,0.0,-0.95874,4e-05,5.29874]
[1778572089307,38.68,80835.55,0.0,-0.95874,4e-05,5.29874]
[1778572089478,38.68,80835.55,0.0,-0.95874,4e-05,5.29874]
[1778572089333,38.69,80844.72,0.0,-0.95839,4e-05,5.3362]
[1778572092150,38.69,80844.98,0.0,-0.95838,4e-05,5.33741]
[1778572092308,38.69,80844.98,0.0,-0.95838,4e-05,5.33741]
[1778572092364,38.69,80844.54,0.0,-0.95839,4e-05,5.33597]
[1778572094793,38.69,80856.25,0.0,-0.95793,4e-05,5.38387]
[1778572095799,38.69,80861.12,0.0,-0.95774,4e-05,5.40383]
[1778572097045,38.69,80861.12,0.0,-0.95774,4e-05,5.40383]
[1778572097068,38.69,80861.12,0.0,-0.95774,4e-05,5.40383]
[1778572097102,38.69,80861.12,0.0,-0.95774,4e-05,5.40383]
[1778572097448,38.69,80861.12,0.0,-0.95774,4e-05,5.40383]
[1778572097549,38.69,80858.14,0.0,-0.95786,4e-05,5.39182]
[1778572097557,38.69,80858.14,0.0,-0.95786,4e-05,5.39182]
[1778572097813,38.69,80853.94,0.0,-0.95802,4e-05,5.37471]
[1778572098820,38.69,80846.47,0.0,-0.95831,4e-05,5.34448]
[1778572100720,38.69,80846.56,0.0,-0.9583,4e-05,5.34501]
[1778572100809,38.69,80846.56,0.0,-0.9583,4e-05,5.34501]
[1778572100834,38.69,80845.27,0.0,-0.95835,4e-05,5.33995]
[1778572105537,38.69,80843.72,0.0,-0.95841,4e-05,5.33419]
[1778572105557,38.69,80843.72,0.0,-0.95841,4e-05,5.33419]
[1778572105586,38.69,80841.83,0.0,-0.95848,4e-05,5.32672]
[1778572105869,38.69,80839.53,0.0,-0.95856,4e-05,5.31762]
[1778572107527,38.69,80839.53,0.0,-0.95856,4e-05,5.31762]
[1778572107559,38.69,80839.53,0.0,-0.95856,4e-05,5.31762]
[1778572106876,38.69,80832.96,0.0,-0.95881,4e-05,5.29133]
[1778572107883,38.69,80831.76,0.0,-0.95885,4e-05,5.28675]
[1778572112918,38.7,80831.58,0.0,-0.95888,4e-05,5.28358]
[1778572117574,38.7,80831.71,0.0,-0.95886,4e-05,5.28487]
[1778572117625,38.7,80831.61,0.0,-0.95886,4e-05,5.28472]
[1778572117809,38.7,80831.61,0.0,-0.95886,4e-05,5.28472]
[1778572117953,38.7,80831.54,0.0,-0.95886,4e-05,5.28469]
[1778572121981,38.7,80826.68,0.0,-0.95904,4e-05,5.26615]
[1778572123455,38.7,80826.68,0.0,-0.95904,4e-05,5.26615]
[1778572123507,38.7,80826.68,0.0,-0.95904,4e-05,5.26615]
[1778572123557,38.7,80826.68,0.0,-0.95904,4e-05,5.26615]
[1778572123556,38.7,80826.98,0.0,-0.95902,4e-05,5.26788]
[1778572125008,38.7,80822.43,0.0,-0.95919,4e-05,5.24991]
[1778572127640,38.7,80822.59,0.0,-0.95918,4e-05,5.25113]
[1778572127688,38.7,80822.59,0.0,-0.95918,4e-05,5.25113]
[1778572127808,38.7,80822.59,0.0,-0.95918,4e-05,5.25113]
[1778572128023,38.71,80820.82,0.0,-0.95924,4e-05,5.24435]
[1778572129186,38.71,80820.82,0.0,-0.95924,4e-05,5.24435]
[1778572129194,38.71,80801.88,0.0,-0.95995,4e-05,5.16921]
[1778572130040,38.71,80796.48,0.0,-0.96015,4e-05,5.14808]
[1778572131048,38.71,80806.98,0.0,-0.95976,4e-05,5.19008]
[1778572132426,38.71,80806.98,0.0,-0.95976,4e-05,5.19008]
[1778572132530,38.71,80814.01,0.0,-0.95948,4e-05,5.21888]
[1778572133061,38.71,80823.77,0.0,-0.95912,4e-05,5.25791]
[1778572134416,38.71,80823.77,0.0,-0.95912,4e-05,5.25791]
[1778572134562,38.71,80823.77,0.0,-0.95912,4e-05,5.25791]
[1778572134578,38.71,80827.88,0.0,-0.95895,4e-05,5.27506]
[1778572134638,38.71,80827.88,0.0,-0.95895,4e-05,5.27506]
[1778572136077,38.71,80828.93,0.0,-0.95891,4e-05,5.27928]
[1778572136182,38.71,80828.93,0.0,-0.95891,4e-05,5.27928]
[1778572136223,38.71,80833.81,0.0,-0.95872,4e-05,5.29938]
[1778572137089,38.71,80841.21,0.0,-0.95844,4e-05,5.32926]
[1778572139105,38.71,80836.55,0.0,-0.95862,4e-05,5.31069]
[1778572139871,38.71,80836.55,0.0,-0.95862,4e-05,5.31069]
[1778572139918,38.71,80836.55,0.0,-0.95862,4e-05,5.31069]
[1778572140066,38.71,80836.55,0.0,-0.95862,4e-05,5.31069]
[1778572140112,38.71,80833.53,0.0,-0.95873,4e-05,5.29869]
[1778572141119,38.71,80832.84,0.0,-0.95875,4e-05,5.29634]
[1778572145147,38.72,80823.73,0.0,-0.95909,4e-05,5.26065]
[1778572146105,38.72,80823.73,0.0,-0.95909,4e-05,5.26065]
[1778572146154,38.72,80823.73,0.0,-0.95909,4e-05,5.26065]
[1778572146307,38.72,80823.73,0.0,-0.95909,4e-05,5.26065]
[1778572146381,38.72,80816.11,0.0,-0.95937,4e-05,5.23044]
[1778572147161,38.72,80818.53,0.0,-0.95928,4e-05,5.24045]
[1778572148168,38.72,80822.63,0.0,-0.95912,4e-05,5.25718]
[1778572151461,38.72,80822.96,0.0,-0.9591,4e-05,5.25908]
[1778572151524,38.72,80822.96,0.0,-0.9591,4e-05,5.25908]
[1778572151557,38.72,80822.96,0.0,-0.9591,4e-05,5.25908]
[1778572151556,38.72,80827.95,0.0,-0.95891,4e-05,5.2794]
[1778572152196,38.72,80827.38,0.0,-0.95893,4e-05,5.27736]
[1778572153308,38.72,80827.38,0.0,-0.95893,4e-05,5.27736]
[1778572154560,38.72,80827.24,0.0,-0.95894,4e-05,5.27705]
[1778572155217,38.72,80828.25,0.0,-0.95889,4e-05,5.28163]
[1778572156224,38.72,80831.36,0.0,-0.95877,4e-05,5.29439]
[1778572156818,38.72,80831.36,0.0,-0.95877,4e-05,5.29439]
[1778572156982,38.72,80831.36,0.0,-0.95877,4e-05,5.29439]
[1778572157058,38.72,80831.36,0.0,-0.95877,4e-05,5.29439]
[1778572157231,38.72,80839.07,0.0,-0.95848,4e-05,5.32572]
[1778572158238,38.72,80841.58,0.0,-0.95838,4e-05,5.33604]
[1778572159584,38.72,80841.58,0.0,-0.95838,4e-05,5.33604]
[1778572159626,38.72,80835.63,0.0,-0.9586,4e-05,5.31216]
[1778572160057,38.72,80835.63,0.0,-0.9586,4e-05,5.31216]
[1778572164025,38.73,80834.96,0.0,-0.95862,4e-05,5.31027]
[1778572164284,38.73,80839.21,0.0,-0.95846,4e-05,5.32763]
[1778572168312,38.73,80837.2,0.0,-0.95853,4e-05,5.32017]
[1778572170561,38.73,80837.66,0.0,-0.95851,4e-05,5.3222]
[1778572170610,38.73,80839.95,0.0,-0.95842,4e-05,5.33163]
[1778572171333,38.73,80844.13,0.0,-0.95828,4e-05,5.34497]
[1778572171737,38.73,80844.13,0.0,-0.95828,4e-05,5.34497]
[1778572172340,38.73,80848.41,0.0,-0.95812,4e-05,5.36246]
[1778572175361,38.73,80850.59,0.0,-0.95803,4e-05,5.37162]
[1778572176371,38.73,80852.61,0.0,-0.95795,4e-05,5.37993]
[1778572177375,38.73,80854.84,0.0,-0.95787,4e-05,5.38909]
[1778572178382,38.73,80860.94,0.0,-0.95763,4e-05,5.41404]
[1778572183417,38.73,80856.55,0.0,-0.9578,4e-05,5.39624]
[1778572184424,38.73,80852.48,0.0,-0.95795,4e-05,5.37972]
[1778572186439,38.73,80842.19,0.0,-0.95835,4e-05,5.33814]
[1778572187446,38.73,80842.35,0.0,-0.95834,4e-05,5.33895]
[1778572189460,38.73,80845.25,0.0,-0.95823,4e-05,5.351]
[1778572190467,38.73,80848.8,0.0,-0.95809,4e-05,5.36553]
[1778572193488,38.73,80852.2,0.0,-0.95795,4e-05,5.37966]
[1778572198523,38.74,80857.06,0.0,-0.95776,4e-05,5.39984]
[1778572202552,38.74,80858.98,0.0,-0.95769,4e-05,5.40782]
[1778572207586,38.74,80859.11,0.0,-0.95768,4e-05,5.40853]
[1778572210609,38.74,80861.98,0.0,-0.95757,4e-05,5.42037]
[1778572211616,38.74,80868.16,0.0,-0.95733,4e-05,5.44569]
[1778572214637,38.74,80870.04,0.0,-0.95725,4e-05,5.45332]
[1778572215644,38.74,80873.33,0.0,-0.95712,4e-05,5.46733]
[1778572217658,38.74,80880.54,0.0,-0.95683,4e-05,5.49797]
[1778572218665,38.74,80883.81,0.0,-0.95669,4e-05,5.51189]
[1778572219845,38.74,80884.54,0.0,-0.95666,4e-05,5.5153]
[1778572220679,38.74,80887.92,0.0,-0.95652,4e-05,5.52967]
[1778572221393,38.74,80887.92,0.0,-0.95652,4e-05,5.52967]
[1778572221948,38.74,80889.18,0.0,-0.95647,4e-05,5.53525]
[1778572221994,38.74,80889.18,0.0,-0.95647,4e-05,5.53525]
[1778572222693,38.74,80886.63,0.0,-0.95657,4e-05,5.52504]
[1778572223705,38.75,80881.98,0.0,-0.95675,4e-05,5.50619]
[1778572224707,38.75,80878.79,0.0,-0.95687,4e-05,5.49342]
[1778572226354,38.75,80878.79,0.0,-0.95687,4e-05,5.49342]
[1778572226721,38.75,80880.84,0.0,-0.95678,4e-05,5.5027]
[1778572227728,38.75,80884.11,0.0,-0.95665,4e-05,5.51661]
[1778572232763,38.75,80884.16,0.0,-0.95666,4e-05,5.51489]
[1778572238517,38.76,80885.48,0.0,-0.95659,4e-05,5.52183]
[1778572239037,38.76,80888.75,0.0,-0.95645,4e-05,5.53608]
[1778572239812,38.76,80894.23,0.0,-0.95623,4e-05,5.55915]
[1778572240819,38.76,80896.55,0.0,-0.95613,4e-05,5.5691]
[1778572242833,38.76,80900.22,0.0,-0.95598,4e-05,5.58493]
[1778572246861,38.76,80902.46,0.0,-0.95588,4e-05,5.59527]
[1778572251896,38.77,80901.96,0.0,-0.95589,4e-05,5.59446]
[1778572254917,38.77,80905.47,0.0,-0.95574,4e-05,5.60994]
[1778572255924,38.77,80909.35,0.0,-0.95558,4e-05,5.62642]
[1778572258945,38.77,80911.94,0.0,-0.95547,4e-05,5.63792]
[1778572259952,38.77,80914.5,0.0,-0.95537,4e-05,5.64886]
[1778572260959,38.77,80921.38,0.0,-0.95509,4e-05,5.67796]
[1778572265995,38.77,80925.41,0.0,-0.95492,4e-05,5.69559]
[1778572269018,38.77,80923.3,0.0,-0.955,4e-05,5.68701]
[1778572270752,38.77,80923.3,0.0,-0.955,4e-05,5.68701]
[1778572273046,38.78,80921.32,0.0,-0.95507,4e-05,5.67913]
[1778572274053,38.78,80918.89,0.0,-0.95517,4e-05,5.66903]
[1778572275060,38.78,80916.88,0.0,-0.95525,4e-05,5.66072]
[1778572279088,38.78,80918.94,0.0,-0.95516,4e-05,5.66997]
[1778572281102,38.78,80926.9,0.0,-0.95484,4e-05,5.7038]
[1778572282109,38.78,80930.66,0.0,-0.95468,4e-05,5.71982]
[1778572284123,38.78,80929.97,0.0,-0.95471,4e-05,5.71705]
[1778572286137,38.78,80924.81,0.0,-0.95492,4e-05,5.69538]
[1778572287144,38.78,80921.69,0.0,-0.95504,4e-05,5.68229]
[1778572289158,38.78,80921.67,0.0,-0.95504,4e-05,5.68242]
[1778572294193,38.78,80922.28,0.0,-0.95504,4e-05,5.68171]
[1778572299233,38.78,80923.07,0.0,-0.955,4e-05,5.68559]
[1778572304263,38.78,80923.86,0.0,-0.95496,4e-05,5.68956]
[1778572306278,38.78,80926.6,0.0,-0.95485,4e-05,5.70131]
[1778572311314,38.78,80927.28,0.0,-0.95482,4e-05,5.70454]
[1778572316349,38.79,80928.05,0.0,-0.95478,4e-05,5.70816]
[1778572321384,38.79,80928.29,0.0,-0.95477,4e-05,5.70954]
[1778572325415,38.79,80930.77,0.0,-0.95467,4e-05,5.72031]
[1778572330450,38.79,80931.14,0.0,-0.95465,4e-05,5.72216]
[1778572335485,38.79,80930.43,0.0,-0.95467,4e-05,5.71946]
[1778572338506,38.79,80922.82,0.0,-0.95498,4e-05,5.68753]
[1778572341562,38.79,80921.56,0.0,-0.95503,4e-05,5.68234]
[1778572341662,38.79,80921.48,0.0,-0.95503,4e-05,5.68225]
[1778572343541,38.79,80915.77,0.0,-0.95525,4e-05,5.65981]
[1778572348576,38.8,80915.99,0.0,-0.9552,4e-05,5.6648]
[1778572355625,38.82,80916.41,0.0,-0.95516,4e-05,5.66828]
[1778572361667,38.83,80915.98,0.0,-0.95513,4e-05,5.67115]
[1778572366702,38.84,80923.11,0.0,-0.9548,4e-05,5.705]
[1778572370730,38.84,80925.15,0.0,-0.95469,4e-05,5.71643]
[1778572372744,38.85,80928.19,0.0,-0.95455,4e-05,5.73067]
[1778572373751,38.85,80930.57,0.0,-0.95445,4e-05,5.74142]
[1778572375765,38.85,80932.68,0.0,-0.95435,4e-05,5.75166]
[1778572379793,38.86,80934.63,0.0,-0.95424,4e-05,5.76249]
[1778572383821,38.86,80931.95,0.0,-0.95433,4e-05,5.75362]
[1778572387849,38.87,80933.8,0.0,-0.95423,4e-05,5.76397]
[1778572392884,38.88,80933.21,0.0,-0.95422,4e-05,5.76456]
[1778572397919,38.88,80933.02,0.0,-0.9542,4e-05,5.7668]
[1778572400940,38.89,80935.42,0.0,-0.95408,4e-05,5.7788]
[1778572401947,38.89,80932.74,0.0,-0.95419,4e-05,5.76802]
[1778572406982,38.89,80932.48,0.0,-0.95417,4e-05,5.76997]
[1778572412017,38.9,80931.34,0.0,-0.95421,4e-05,5.76426]
[1778572417052,38.91,80931.84,0.0,-0.95416,4e-05,5.76939]
[1778572418059,38.91,80926.84,0.0,-0.95436,4e-05,5.74881]
[1778572423097,38.92,80926.88,0.0,-0.95433,4e-05,5.75213]
[1778572428132,38.92,80928.23,0.0,-0.95424,4e-05,5.76093]
[1778572431153,38.93,80930.48,0.0,-0.95413,4e-05,5.77229]
[1778572432160,38.93,80933.4,0.0,-0.95401,4e-05,5.78527]
[1778572434174,38.93,80924.68,0.0,-0.95435,4e-05,5.74944]
[1778572435181,38.93,80920.8,0.0,-0.95451,4e-05,5.73367]
[1778572438202,38.94,80916.79,0.0,-0.95465,4e-05,5.71869]
[1778572439209,38.94,80913.82,0.0,-0.95477,4e-05,5.70685]
[1778572441223,38.94,80911.57,0.0,-0.95484,4e-05,5.69877]
[1778572442230,38.95,80909.66,0.0,-0.95492,4e-05,5.69145]
[1778572443237,38.95,80903.16,0.0,-0.95517,4e-05,5.6649]
[1778572448272,38.96,80902.58,0.0,-0.95516,4e-05,5.66628]
[1778572450567,38.96,80902.11,0.0,-0.95517,4e-05,5.66508]
[1778572450668,38.96,80903.63,0.0,-0.95509,4e-05,5.67297]
[1778572451293,38.96,80908.22,0.0,-0.95491,4e-05,5.69222]
[1778572457335,38.97,80908.5,0.0,-0.95485,4e-05,5.69772]
[1778572461363,38.98,80911.28,0.0,-0.95471,4e-05,5.71222]
[1778572466398,38.99,80911.47,0.0,-0.95467,4e-05,5.71642]
[1778572471433,39.0,80911.97,0.0,-0.95464,4e-05,5.71863]
[1778572473853,39.0,80910.93,0.0,-0.95468,4e-05,5.71426]
[1778572480497,39.01,80916.11,0.0,-0.95441,4e-05,5.74204]
[1778572482559,39.01,80916.6,0.0,-0.95439,4e-05,5.74473]
[1778572482658,39.01,80915.56,0.0,-0.95442,4e-05,5.74097]
[1778572483518,39.01,80922.82,0.0,-0.95412,4e-05,5.77227]
[1778572484525,39.02,80940.51,0.0,-0.95338,4e-05,5.84803]
[1778572485532,39.02,80941.76,0.0,-0.95332,4e-05,5.85382]
[1778572490567,39.02,80942.48,0.0,-0.95327,4e-05,5.85911]
[1778572493588,39.02,80935.09,0.0,-0.95356,4e-05,5.82894]
[1778572494595,39.03,80932.0,0.0,-0.95369,4e-05,5.81629]
[1778572499630,39.03,80931.97,0.0,-0.95366,4e-05,5.81874]
[1778572501644,39.03,80934.89,0.0,-0.95353,4e-05,5.83219]
[1778572502651,39.04,80937.46,0.0,-0.95342,4e-05,5.84363]
[1778572507686,39.04,80936.89,0.0,-0.95342,4e-05,5.84355]
[1778572508693,39.04,80934.25,0.0,-0.95353,4e-05,5.83278]
[1778572510717,39.04,80939.75,0.0,-0.95329,4e-05,5.85653]
[1778572515760,39.04,80932.15,0.0,-0.9536,4e-05,5.82508]
[1778572517773,39.05,80931.37,0.0,-0.95362,4e-05,5.82278]
[1778572522808,39.05,80928.68,0.0,-0.95371,4e-05,5.81388]
[1778572525829,39.06,80933.47,0.0,-0.9535,4e-05,5.83581]
[1778572527843,39.06,80931.27,0.0,-0.95358,4e-05,5.82743]
[1778572532878,39.06,80931.17,0.0,-0.95359,4e-05,5.82559]
[1778572537913,39.07,80932.4,0.0,-0.95351,4e-05,5.83332]
[1778572541941,39.08,80930.27,0.0,-0.95358,4e-05,5.82623]
[1778572547985,39.08,80929.75,0.0,-0.95357,4e-05,5.82703]
[1778572553020,39.09,80930.77,0.0,-0.9535,4e-05,5.83386]
[1778572558056,39.09,80931.2,0.0,-0.95346,4e-05,5.83812]
[1778572563091,39.1,80929.8,0.0,-0.9535,4e-05,5.83457]
[1778572568126,39.11,80930.78,0.0,-0.95343,4e-05,5.84114]
[1778572574168,39.11,80930.71,0.0,-0.95341,4e-05,5.84368]
[1778572579203,39.12,80931.25,0.0,-0.95336,4e-05,5.84832]
[1778572584238,39.12,80930.13,0.0,-0.95338,4e-05,5.84587]
[1778572589273,39.13,80931.13,0.0,-0.95332,4e-05,5.85242]
[1778572596322,39.14,80929.86,0.0,-0.95337,4e-05,5.84629]
[1778572601358,39.14,80929.13,0.0,-0.95338,4e-05,5.8455]
[1778572603372,39.14,80925.93,0.0,-0.9535,4e-05,5.83283]
[1778572608408,39.15,80927.14,0.0,-0.95343,4e-05,5.84036]
[1778572614450,39.16,80927.46,0.0,-0.95338,4e-05,5.84449]
[1778572619485,39.16,80927.92,0.0,-0.95334,4e-05,5.8487]
[1778572624520,39.17,80928.11,0.0,-0.95331,4e-05,5.85171]
[1778572629556,39.17,80928.11,0.0,-0.95329,4e-05,5.8539]
[1778572634591,39.18,80928.19,0.0,-0.95326,4e-05,5.85682]
[1778572636605,39.18,80931.2,0.0,-0.95313,4e-05,5.87048]
[1778572641643,39.18,80933.3,0.0,-0.95302,4e-05,5.88146]
[1778572646680,39.19,80933.52,0.0,-0.95299,4e-05,5.88434]
[1778572651715,39.19,80934.67,0.0,-0.95295,4e-05,5.88726]
[1778572653729,39.19,80938.12,0.0,-0.9528,4e-05,5.90277]
[1778572656751,39.2,80922.55,0.0,-0.95344,4e-05,5.83752]
[1778572657758,39.2,80919.96,0.0,-0.95354,4e-05,5.827]
[1778572658765,39.2,80917.68,0.0,-0.95363,4e-05,5.81782]
[1778572660779,39.2,80914.91,0.0,-0.95374,4e-05,5.80709]
[1778572665814,39.21,80915.73,0.0,-0.95368,4e-05,5.8131]
[1778572670849,39.21,80915.74,0.0,-0.95365,4e-05,5.81562]
[1778572675884,39.22,80916.36,0.0,-0.9536,4e-05,5.82071]
[1778572680919,39.22,80916.11,0.0,-0.95359,4e-05,5.82206]
[1778572681926,39.23,80912.32,0.0,-0.95374,4e-05,5.80651]
[1778572682933,39.23,80909.44,0.0,-0.95385,4e-05,5.79484]
[1778572683940,39.23,80904.94,0.0,-0.95403,4e-05,5.77639]
[1778572684947,39.23,80900.35,0.0,-0.95422,4e-05,5.75696]
[1778572685954,39.23,80896.57,0.0,-0.95438,4e-05,5.74099]
[1778572691996,39.23,80895.37,0.0,-0.95443,4e-05,5.73561]
[1778572695017,39.23,80892.51,0.0,-0.95455,4e-05,5.72342]
[1778572696561,39.23,80891.83,0.0,-0.95458,4e-05,5.72052]
[1778572697031,39.23,80889.27,0.0,-0.95468,4e-05,5.70975]
[1778572698038,39.23,80884.6,0.0,-0.95487,4e-05,5.6902]
[1778572699045,39.23,80880.35,0.0,-0.95504,4e-05,5.67248]
[1778572701059,39.23,80878.32,0.0,-0.95512,4e-05,5.6641]
[1778572706094,39.23,80879.49,0.0,-0.95507,4e-05,5.66925]
[1778572711129,39.23,80878.48,0.0,-0.95514,4e-05,5.66147]
[1778572713143,39.23,80875.06,0.0,-0.95528,4e-05,5.6474]
[1778572718178,39.23,80874.23,0.0,-0.95531,4e-05,5.64446]
[1778572723217,39.23,80873.25,0.0,-0.95534,4e-05,5.64096]
[1778572725227,39.23,80871.35,0.0,-0.95541,4e-05,5.63334]
[1778572730264,39.23,80871.91,0.0,-0.95538,4e-05,5.63634]
[1778572731271,39.23,80866.71,0.0,-0.95559,4e-05,5.61493]
[1778572732278,39.23,80863.67,0.0,-0.95571,4e-05,5.60254]
[1778572733285,39.23,80860.9,0.0,-0.95582,4e-05,5.59129]
[1778572734560,39.23,80860.9,0.0,-0.95582,4e-05,5.59129]
[1778572737313,39.23,80858.95,0.0,-0.95589,4e-05,5.58354]
[1778572738320,39.23,80850.2,0.0,-0.95624,4e-05,5.54723]
[1778572739327,39.23,80850.62,0.0,-0.95623,4e-05,5.5487]
[1778572741341,39.23,80844.03,0.0,-0.95649,4e-05,5.52116]
[1778572742348,39.23,80840.37,0.0,-0.95664,4e-05,5.50598]
[1778572746376,39.23,80844.39,0.0,-0.95649,4e-05,5.52163]
[1778572747383,39.23,80841.75,0.0,-0.95659,4e-05,5.51061]
[1778572751411,39.23,80843.78,0.0,-0.95652,4e-05,5.51809]
[1778572756446,39.22,80845.17,0.0,-0.95648,4e-05,5.5227]
[1778572761481,39.22,80844.19,0.0,-0.95653,4e-05,5.51748]
[1778572766516,39.22,80843.86,0.0,-0.95655,4e-05,5.5154]
[1778572771551,39.22,80843.35,0.0,-0.95658,4e-05,5.51084]
[1778572776586,39.22,80843.92,0.0,-0.95657,4e-05,5.51178]
[1778572780091,39.22,80843.57,0.0,-0.95659,4e-05,5.51006]
[1778572780138,39.22,80839.47,0.0,-0.95676,4e-05,5.49244]
[1778572780569,39.22,80839.47,0.0,-0.95676,4e-05,5.49244]
[1778572780614,39.22,80836.48,0.0,-0.95688,4e-05,5.48025]
[1778572783635,39.22,80838.82,0.0,-0.95679,4e-05,5.48905]
[1778572788670,39.21,80836.93,0.0,-0.95688,4e-05,5.48018]
[1778572793708,39.21,80838.29,0.0,-0.95682,4e-05,5.48677]
[1778572796729,39.22,80842.5,0.0,-0.95663,4e-05,5.50579]
[1778572798743,39.22,80838.54,0.0,-0.95678,4e-05,5.49083]
[1778572801403,39.22,80839.44,0.0,-0.95673,4e-05,5.49572]
[1778572800067,39.22,80839.44,0.0,-0.95673,4e-05,5.49572]
[1778572810066,39.22,80839.44,0.0,-0.95673,4e-05,5.49572]
[1778572810088,39.22,80816.5,0.0,-0.95762,4e-05,5.40263]
[1778572811838,39.22,80808.61,0.0,-0.95792,4e-05,5.37085]
[1778572812845,39.22,80800.62,0.0,-0.95823,4e-05,5.3388]
[1778572815175,39.22,80800.13,0.0,-0.95825,4e-05,5.33683]
[1778572815191,39.22,80799.73,0.0,-0.95826,4e-05,5.33523]
[1778572816887,39.22,80803.54,0.0,-0.95812,4e-05,5.3505]
[1778572818903,39.22,80799.01,0.0,-0.95829,4e-05,5.33235]
[1778572820250,39.22,80792.72,0.0,-0.95853,4e-05,5.30723]
[1778572821142,39.22,80790.35,0.0,-0.95862,4e-05,5.29778]
[1778572823140,39.22,80788.54,0.0,-0.95868,4e-05,5.29057]
[1778572823411,39.22,80788.54,0.0,-0.95868,4e-05,5.29057]
[1778572823938,39.22,80793.97,0.0,-0.95848,4e-05,5.31221]
[1778572824945,39.22,80813.75,0.0,-0.95772,4e-05,5.39154]
[1778572825952,39.22,80823.0,0.0,-0.95737,4e-05,5.4289]
[1778572830987,39.22,80824.32,0.0,-0.95732,4e-05,5.43425]
[1778572831994,39.22,80819.35,0.0,-0.95754,4e-05,5.41036]
[1778572833003,39.22,80822.72,0.0,-0.95741,4e-05,5.42399]
[1778572834010,39.22,80830.9,0.0,-0.95709,4e-05,5.45715]
[1778572835017,39.22,80840.89,0.0,-0.9567,4e-05,5.49784]
[1778572836030,39.22,80848.67,0.0,-0.95639,4e-05,5.52966]
[1778572841059,39.22,80853.77,0.0,-0.95619,4e-05,5.55058]
[1778572842066,39.22,80864.87,0.0,-0.95575,4e-05,5.5963]
[1778572844080,39.22,80873.67,0.0,-0.9554,4e-05,5.63272]
[1778572849115,39.22,80878.32,0.0,-0.95521,4e-05,5.65203]
[1778572850122,39.23,80881.45,0.0,-0.95509,4e-05,5.66536]
[1778572851153,39.23,80886.53,0.0,-0.95488,4e-05,5.68683]
[1778572856165,39.23,80883.5,0.0,-0.95499,4e-05,5.6755]
[1778572861200,39.23,80883.94,0.0,-0.95496,4e-05,5.67873]
[1778572865228,39.24,80890.58,0.0,-0.95468,4e-05,5.70751]
[1778572870264,39.24,80892.6,0.0,-0.95458,4e-05,5.71708]
[1778572873289,39.24,80888.68,0.0,-0.95474,4e-05,5.70136]
[1778572878324,39.24,80890.46,0.0,-0.95465,4e-05,5.71002]
[1778572882352,39.24,80894.41,0.0,-0.95448,4e-05,5.72752]
[1778572884366,39.25,80901.0,0.0,-0.95421,4e-05,5.75557]
[1778572885373,39.25,80905.05,0.0,-0.95404,4e-05,5.77278]
[1778572890408,39.25,80907.57,0.0,-0.95393,4e-05,5.78413]
[1778572895444,39.25,80906.15,0.0,-0.95401,4e-05,5.77503]
[1778572897457,39.25,80893.34,0.0,-0.95453,4e-05,5.72159]
[1778572898464,39.25,80888.26,0.0,-0.95473,4e-05,5.7006]
[1778572901485,39.25,80863.6,0.0,-0.95571,4e-05,5.59912]
[1778572902492,39.25,80859.89,0.0,-0.95586,4e-05,5.58429]
[1778572903499,39.26,80854.96,0.0,-0.95605,4e-05,5.56448]
[1778572906520,39.26,80850.71,0.0,-0.9562,4e-05,5.5486]
[1778572911555,39.26,80861.4,0.0,-0.95575,4e-05,5.59493]
[1778572912562,39.27,80864.74,0.0,-0.95562,4e-05,5.60887]
[1778572916590,39.27,80861.13,0.0,-0.95576,4e-05,5.59446]
[1778572921626,39.27,80858.48,0.0,-0.95586,4e-05,5.58436]
[1778572922633,39.27,80853.91,0.0,-0.95604,4e-05,5.56573]
[1778572924647,39.27,80856.98,0.0,-0.95591,4e-05,5.57874]
[1778572927668,39.27,80853.97,0.0,-0.95602,4e-05,5.56692]
[1778572932703,39.27,80853.82,0.0,-0.95602,4e-05,5.56734]
[1778572937738,39.28,80854.99,0.0,-0.95596,4e-05,5.5732]
[1778572942773,39.28,80855.37,0.0,-0.95594,4e-05,5.57578]
[1778572945794,39.28,80860.71,0.0,-0.95572,4e-05,5.5984]
[1778572947808,39.28,80863.88,0.0,-0.95559,4e-05,5.61181]
[1778572952843,39.28,80864.32,0.0,-0.95559,4e-05,5.61053]
[1778572955864,39.28,80866.15,0.0,-0.95552,4e-05,5.61851]
[1778572957878,39.28,80864.0,0.0,-0.9556,4e-05,5.60988]
[1778572962913,39.29,80866.79,0.0,-0.95548,4e-05,5.62212]
[1778572964927,39.29,80874.7,0.0,-0.95516,4e-05,5.65513]
[1778572969962,39.29,80874.68,0.0,-0.95516,4e-05,5.65537]
[1778572974997,39.29,80873.44,0.0,-0.95521,4e-05,5.6505]
[1778572979034,39.29,80867.78,0.0,-0.95543,4e-05,5.62728]
[1778572983062,39.29,80863.2,0.0,-0.95561,4e-05,5.60871]
[1778572986083,39.29,80863.57,0.0,-0.95559,4e-05,5.6106]
[1778572987090,39.29,80858.37,0.0,-0.9558,4e-05,5.58927]
[1778572990111,39.29,80858.23,0.0,-0.9558,4e-05,5.58918]
[1778572993132,39.29,80853.96,0.0,-0.95596,4e-05,5.57229]
[1778572995146,39.29,80849.84,0.0,-0.95612,4e-05,5.55557]
[1778572997160,39.29,80843.53,0.0,-0.95637,4e-05,5.52962]
[1778572999174,39.29,80840.3,0.0,-0.95651,4e-05,5.51561]
[1778573002195,39.29,80850.12,0.0,-0.95613,4e-05,5.55508]
[1778573003202,39.29,80852.45,0.0,-0.95604,4e-05,5.56434]
[1778573006223,39.29,80848.28,0.0,-0.95621,4e-05,5.54628]
[1778573011259,39.28,80852.38,0.0,-0.95609,4e-05,5.55778]
[1778573016294,39.29,80853.66,0.0,-0.95603,4e-05,5.56417]
[1778573020322,39.29,80861.22,0.0,-0.95572,4e-05,5.59618]
[1778573022336,39.29,80859.69,0.0,-0.95578,4e-05,5.59021]
[1778573027371,39.29,80859.78,0.0,-0.95577,4e-05,5.59149]
[1778573030392,39.29,80863.37,0.0,-0.95562,4e-05,5.60682]
[1778573035427,39.29,80865.21,0.0,-0.95554,4e-05,5.61519]
[1778573041469,39.3,80865.27,0.0,-0.95553,4e-05,5.61622]
[1778573047511,39.3,80869.47,0.0,-0.95535,4e-05,5.63432]
[1778573048518,39.3,80869.9,0.0,-0.95534,4e-05,5.63619]
[1778573050532,39.3,80866.02,0.0,-0.95549,4e-05,5.62032]
[1778573055567,39.3,80863.72,0.0,-0.95557,4e-05,5.61141]
[1778573060602,39.3,80867.45,0.0,-0.95542,4e-05,5.62746]
[1778573065637,39.3,80867.75,0.0,-0.9554,4e-05,5.62919]
[1778573070672,39.3,80868.27,0.0,-0.95538,4e-05,5.63183]
[1778573075707,39.3,80870.1,0.0,-0.95533,4e-05,5.63597]
[1778573080742,39.31,80869.48,0.0,-0.95535,4e-05,5.6338]
[1778573085777,39.3,80870.5,0.0,-0.95533,4e-05,5.63572]
[1778573090812,39.29,80854.84,0.0,-0.95598,4e-05,5.56878]
[1778573091819,39.29,80844.21,0.0,-0.9564,4e-05,5.52484]
[1778573092826,39.29,80845.81,0.0,-0.95634,4e-05,5.5311]
[1778573093833,39.29,80853.02,0.0,-0.95606,4e-05,5.56038]
[1778573094840,39.29,80856.65,0.0,-0.95592,4e-05,5.57496]
[1778573096854,39.29,80847.78,0.0,-0.95628,4e-05,5.53784]
[1778573097861,39.29,80844.42,0.0,-0.95641,4e-05,5.52379]
[1778573100882,39.29,80839.16,0.0,-0.95663,4e-05,5.50149]
[1778573105917,39.28,80838.09,0.0,-0.95668,4e-05,5.49595]
[1778573111410,39.28,80835.14,0.0,-0.9568,4e-05,5.48303]
[1778573111503,39.28,80833.95,0.0,-0.95685,4e-05,5.47797]
[1778573111964,39.28,80813.35,0.0,-0.95765,4e-05,5.39437]
[1778573112971,39.28,80809.11,0.0,-0.95781,4e-05,5.37724]
[1778573114979,39.28,80809.95,0.0,-0.95778,4e-05,5.38058]
[1778573114985,39.28,80810.16,0.0,-0.95778,4e-05,5.38138]
[1778573116575,39.28,80810.16,0.0,-0.95778,4e-05,5.38138]
[1778573116643,39.28,80811.65,0.0,-0.95772,4e-05,5.38728]
[1778573116814,39.28,80811.65,0.0,-0.95772,4e-05,5.38728]
[1778573116999,39.28,80819.81,0.0,-0.9574,4e-05,5.42019]
[1778573118006,39.28,80820.98,0.0,-0.95736,4e-05,5.42481]
[1778573122034,39.28,80827.5,0.0,-0.95711,4e-05,5.45074]
[1778573123041,39.28,80833.98,0.0,-0.95686,4e-05,5.4769]
[1778573124048,39.28,80838.88,0.0,-0.95667,4e-05,5.49664]
[1778573129083,39.28,80833.77,0.0,-0.95688,4e-05,5.4746]
[1778573133111,39.27,80836.25,0.0,-0.95682,4e-05,5.48003]
[1778573135125,39.27,80839.78,0.0,-0.95669,4e-05,5.49395]
[1778573136132,39.27,80844.9,0.0,-0.95649,4e-05,5.5146]
[1778573139153,39.27,80848.17,0.0,-0.95637,4e-05,5.52708]
[1778573144189,39.27,80851.09,0.0,-0.95627,4e-05,5.53747]
[1778573148219,39.26,80859.55,0.0,-0.95595,4e-05,5.57095]
[1778573151240,39.26,80855.14,0.0,-0.95614,4e-05,5.55173]
[1778573156275,39.26,80854.86,0.0,-0.95616,4e-05,5.54883]
[1778573160303,39.25,80850.47,0.0,-0.95635,4e-05,5.5295]
[1778573163324,39.25,80843.21,0.0,-0.95664,4e-05,5.49893]
[1778573165338,39.25,80832.54,0.0,-0.95707,4e-05,5.45497]
[1778573167352,39.25,80832.08,0.0,-0.95709,4e-05,5.45255]
[1778573172387,39.25,80833.05,0.0,-0.95706,4e-05,5.4556]
[1778573176415,39.24,80837.06,0.0,-0.95691,4e-05,5.47117]
[1778573181454,39.24,80838.91,0.0,-0.95685,4e-05,5.47766]
[1778573182461,39.24,80842.46,0.0,-0.95671,4e-05,5.49192]
[1778573187496,39.24,80845.41,0.0,-0.95661,4e-05,5.5028]
[1778573192532,39.24,80848.08,0.0,-0.95654,4e-05,5.50867]
[1778573194545,39.23,80851.44,0.0,-0.95642,4e-05,5.52189]
[1778573199580,39.23,80857.87,0.0,-0.95618,4e-05,5.54685]
[1778573204615,39.23,80857.77,0.0,-0.95619,4e-05,5.54488]
[1778573206632,39.23,80853.03,0.0,-0.95639,4e-05,5.52484]
[1778573208646,39.22,80845.39,0.0,-0.95669,4e-05,5.49307]
[1778573213681,39.22,80845.55,0.0,-0.9567,4e-05,5.49264]
[1778573217709,39.22,80838.69,0.0,-0.95697,4e-05,5.46384]
[1778573222744,39.22,80839.03,0.0,-0.95697,4e-05,5.46437]
[1778573227779,39.22,80840.02,0.0,-0.95694,4e-05,5.46752]
[1778573232818,39.21,80841.25,0.0,-0.9569,4e-05,5.47161]
[1778573233825,39.21,80850.18,0.0,-0.95655,4e-05,5.50787]
[1778573234833,39.21,80851.43,0.0,-0.95651,4e-05,5.51274]
[1778573239867,39.21,80853.33,0.0,-0.95644,4e-05,5.51923]
[1778573242888,39.21,80858.29,0.0,-0.95625,4e-05,5.53878]
[1778573247923,39.2,80860.57,0.0,-0.95618,4e-05,5.54672]
[1778573252958,39.2,80861.54,0.0,-0.95618,4e-05,5.5454]
[1778573256986,39.2,80866.97,0.0,-0.95598,4e-05,5.56661]
[1778573262022,39.19,80867.4,0.0,-0.95598,4e-05,5.56679]
[1778573267057,39.19,80865.31,0.0,-0.95608,4e-05,5.55666]
[1778573272092,39.19,80865.92,0.0,-0.95607,4e-05,5.55771]
[1778573277127,39.18,80866.98,0.0,-0.95604,4e-05,5.56063]
[1778573282162,39.18,80866.13,0.0,-0.95609,4e-05,5.55566]
[1778573287197,39.18,80865.87,0.0,-0.95611,4e-05,5.55313]
[1778573292232,39.17,80870.95,0.0,-0.95592,4e-05,5.57252]
[1778573297267,39.17,80870.8,0.0,-0.95595,4e-05,5.5702]
[1778573302303,39.16,80869.06,0.0,-0.95603,4e-05,5.56137]
[1778573308345,39.16,80870.45,0.0,-0.956,4e-05,5.56511]
[1778573313380,39.16,80868.68,0.0,-0.95611,4e-05,5.55229]
[1778573318415,39.15,80868.46,0.0,-0.95614,4e-05,5.54977]
[1778573320429,39.15,80864.96,0.0,-0.95628,4e-05,5.53472]
[1778573325464,39.15,80865.71,0.0,-0.95627,4e-05,5.5363]
[1778573330499,39.14,80862.45,0.0,-0.95641,4e-05,5.52143]
[1778573335534,39.14,80862.89,0.0,-0.95641,4e-05,5.52165]
[1778573340569,39.14,80865.07,0.0,-0.95633,4e-05,5.52927]
[1778573345605,39.13,80865.42,0.0,-0.95633,4e-05,5.52933]
[1778573350640,39.13,80867.51,0.0,-0.95626,4e-05,5.53649]
[1778573352653,39.13,80871.27,0.0,-0.95612,4e-05,5.55138]
[1778573359702,39.12,80872.12,0.0,-0.95611,4e-05,5.55268]
[1778573364737,39.12,80874.56,0.0,-0.95603,4e-05,5.56116]
[1778573369773,39.12,80879.55,0.0,-0.95585,4e-05,5.58012]
[1778573370780,39.11,80883.19,0.0,-0.95573,4e-05,5.5916]
[1778573375815,39.07,80881.9,0.0,-0.95599,4e-05,5.56494]
[1778573381857,39.02,80883.43,0.0,-0.9561,4e-05,5.55296]
[1778573386892,39.02,80883.49,0.0,-0.95612,4e-05,5.55171]
[1778573389913,39.02,80878.65,0.0,-0.95632,4e-05,5.53086]
[1778573394948,39.01,80882.76,0.0,-0.95619,4e-05,5.54411]
[1778573399983,39.0,80881.27,0.0,-0.95626,4e-05,5.53655]
[1778573406028,39.0,80879.7,0.0,-0.95634,4e-05,5.5284]
[1778573410056,39.0,80873.93,0.0,-0.95658,4e-05,5.50355]
[1778573414086,38.99,80870.52,0.0,-0.95674,4e-05,5.48674]
[1778573416100,38.98,80866.89,0.0,-0.95692,4e-05,5.46808]
[1778573421136,38.98,80863.91,0.0,-0.95706,4e-05,5.4536]
[1778573423150,38.98,80860.36,0.0,-0.9572,4e-05,5.43894]
[1778573428185,38.98,80851.05,0.0,-0.95757,4e-05,5.40076]
[1778573429192,38.98,80850.16,0.0,-0.9576,4e-05,5.39716]
[1778573434227,38.98,80849.95,0.0,-0.95764,4e-05,5.39263]
[1778573439262,38.98,80850.79,0.0,-0.9576,4e-05,5.39619]
[1778573444297,38.98,80846.85,0.0,-0.95776,4e-05,5.38028]
[1778573449332,38.98,80848.04,0.0,-0.95771,4e-05,5.38529]
[1778573454367,38.98,80847.65,0.0,-0.95772,4e-05,5.38384]
[1778573459402,38.98,80847.99,0.0,-0.95771,4e-05,5.38536]
[1778573464437,38.98,80841.4,0.0,-0.95796,4e-05,5.35885]
[1778573469472,38.98,80839.12,0.0,-0.95804,4e-05,5.35007]
[1778573473500,38.98,80844.84,0.0,-0.95782,4e-05,5.37355]
[1778573475519,38.98,80848.47,0.0,-0.95768,4e-05,5.3884]
[1778573480583,38.98,80847.39,0.0,-0.95772,4e-05,5.38417]
[1778573485618,38.98,80847.35,0.0,-0.95772,4e-05,5.3842]
[1778573490653,38.98,80849.34,0.0,-0.95764,4e-05,5.39247]
[1778573495688,38.98,80849.65,0.0,-0.95765,4e-05,5.39012]
[1778573500723,38.98,80849.31,0.0,-0.95766,4e-05,5.38891]
[1778573505758,38.98,80855.62,0.0,-0.95742,4e-05,5.41466]
[1778573510793,38.98,80854.42,0.0,-0.95747,4e-05,5.40971]
[1778573515829,38.98,80853.27,0.0,-0.95751,4e-05,5.405]
[1778573520864,38.98,80854.41,0.0,-0.95747,4e-05,5.40959]
[1778573525898,38.98,80849.27,0.0,-0.95767,4e-05,5.38863]
[1778573527912,38.98,80844.3,0.0,-0.95786,4e-05,5.36853]
[1778573529926,38.98,80833.04,0.0,-0.95829,4e-05,5.32318]
[1778573530933,38.98,80829.43,0.0,-0.95843,4e-05,5.30878]
[1778573533972,38.98,80825.63,0.0,-0.95857,4e-05,5.29396]
[1778573534610,38.98,80825.63,0.0,-0.95857,4e-05,5.29396]
[1778573534973,38.98,80801.8,0.0,-0.95947,4e-05,5.19913]
[1778573535980,38.98,80797.71,0.0,-0.95962,4e-05,5.18327]
[1778573537910,38.99,80797.65,0.0,-0.95962,4e-05,5.18338]
[1778573537994,38.99,80800.21,0.0,-0.95952,4e-05,5.19386]
[1778573540067,38.99,80799.46,0.0,-0.95954,4e-05,5.19123]
[1778573541018,38.99,80800.89,0.0,-0.95948,4e-05,5.19756]
[1778573544062,38.99,80800.72,0.0,-0.95948,4e-05,5.19748]
[1778573549074,38.99,80803.39,0.0,-0.95937,4e-05,5.20963]
[1778573552095,39.0,80806.64,0.0,-0.95926,4e-05,5.21956]
[1778573553102,39.0,80810.45,0.0,-0.95912,4e-05,5.23495]
[1778573558143,39.0,80811.12,0.0,-0.95908,4e-05,5.23868]
[1778573563172,39.0,80812.86,0.0,-0.95901,4e-05,5.24666]
[1778573568207,39.0,80814.87,0.0,-0.95892,4e-05,5.25574]
[1778573573242,39.01,80815.44,0.0,-0.95887,4e-05,5.26076]
[1778573578277,39.02,80813.84,0.0,-0.95889,4e-05,5.25876]
[1778573583316,39.02,80810.51,0.0,-0.95901,4e-05,5.24647]
[1778573587344,39.03,80806.42,0.0,-0.95915,4e-05,5.23109]
[1778573588351,39.03,80799.54,0.0,-0.95941,4e-05,5.20403]
[1778573593386,39.04,80799.16,0.0,-0.95936,4e-05,5.20882]
[1778573594439,39.04,80799.16,0.0,-0.95936,4e-05,5.20882]
[1778573597414,39.07,80802.84,0.0,-0.95913,4e-05,5.23357]
[1778573600435,39.08,80797.26,0.0,-0.95928,4e-05,5.21772]
[1778573605471,39.1,80795.9,0.0,-0.95924,4e-05,5.22173]
[1778573610505,39.13,80796.89,0.0,-0.9591,4e-05,5.2356]
[1778573615540,39.13,80795.2,0.0,-0.95919,4e-05,5.2261]
[1778573620575,39.13,80796.23,0.0,-0.95914,4e-05,5.2311]
[1778573624603,39.13,80790.09,0.0,-0.95936,4e-05,5.20749]
[1778573629638,39.14,80789.6,0.0,-0.95937,4e-05,5.20661]
[1778573634673,39.14,80789.2,0.0,-0.95937,4e-05,5.2061]
[1778573639713,39.14,80790.05,0.0,-0.95933,4e-05,5.21052]
[1778573644748,39.15,80790.52,0.0,-0.9593,4e-05,5.21344]
[1778573649783,39.15,80790.48,0.0,-0.9593,4e-05,5.21433]
[1778573654818,39.15,80790.15,0.0,-0.9593,4e-05,5.21409]
[1778573659853,39.15,80790.09,0.0,-0.95929,4e-05,5.21513]
[1778573664888,39.16,80786.79,0.0,-0.9594,4e-05,5.20294]
[1778573665895,39.16,80783.36,0.0,-0.95953,4e-05,5.18985]
[1778573667909,39.16,80777.78,0.0,-0.95973,4e-05,5.16814]
[1778573672944,39.17,80775.65,0.0,-0.9598,4e-05,5.16036]
[1778573675965,39.17,80785.85,0.0,-0.95941,4e-05,5.20138]
[1778573676972,39.17,80786.87,0.0,-0.95937,4e-05,5.20563]
[1778573682007,39.19,80787.16,0.0,-0.95928,4e-05,5.2153]
[1778573683014,39.2,80793.6,0.0,-0.95902,4e-05,5.24278]
[1778573685028,39.2,80798.45,0.0,-0.95881,4e-05,5.26489]
[1778573690063,39.21,80800.14,0.0,-0.95872,4e-05,5.27422]
[1778573692077,39.21,80805.44,0.0,-0.95851,4e-05,5.29555]
[1778573696105,39.21,80801.62,0.0,-0.95866,4e-05,5.28064]
[1778573699126,39.21,80796.76,0.0,-0.95884,4e-05,5.26162]
[1778573701163,39.21,80793.8,0.0,-0.95894,4e-05,5.25017]
[1778573702170,39.22,80789.94,0.0,-0.95907,4e-05,5.23645]
[1778573705201,39.22,80782.32,0.0,-0.95934,4e-05,5.20852]
[1778573710236,39.22,80783.95,0.0,-0.95927,4e-05,5.21602]
[1778573715270,39.23,80785.38,0.0,-0.9592,4e-05,5.22272]
[1778573720305,39.23,80781.77,0.0,-0.95933,4e-05,5.20944]
[1778573725340,39.23,80781.75,0.0,-0.95932,4e-05,5.21042]
[1778573726347,39.23,80777.69,0.0,-0.95947,4e-05,5.19462]
[1778573727354,39.23,80763.81,0.0,-0.95998,4e-05,5.14039]
[1778573728361,39.23,80762.78,0.0,-0.96002,4e-05,5.13669]
[1778573729403,39.23,80762.78,0.0,-0.96002,4e-05,5.13669]
[1778573729416,39.23,80751.88,0.0,-0.96041,4e-05,5.09454]
[1778573730376,39.23,80747.57,0.0,-0.96058,4e-05,5.07711]
[1778573731383,39.23,80764.67,0.0,-0.95999,4e-05,5.13853]
[1778573732788,39.23,80764.67,0.0,-0.95999,4e-05,5.13853]
[1778573732887,39.23,80767.65,0.0,-0.95988,4e-05,5.15051]
[1778573735411,39.23,80758.99,0.0,-0.96019,4e-05,5.11763]
[1778573736418,39.23,80752.43,0.0,-0.96043,4e-05,5.09188]
[1778573738432,39.23,80745.6,0.0,-0.96069,4e-05,5.06454]
[1778573743467,39.22,80744.22,0.0,-0.96078,4e-05,5.05481]
[1778573744474,39.22,80750.23,0.0,-0.96057,4e-05,5.07722]
[1778573746488,39.21,80746.12,0.0,-0.96074,4e-05,5.05946]
[1778573747495,39.21,80750.55,0.0,-0.96058,4e-05,5.07574]
[1778573750516,39.2,80759.33,0.0,-0.96028,4e-05,5.10788]
[1778573751523,39.2,80762.84,0.0,-0.96015,4e-05,5.12135]
[1778573752530,39.2,80767.92,0.0,-0.95997,4e-05,5.14097]
[1778573757565,39.19,80768.11,0.0,-0.96,4e-05,5.13798]
[1778573761593,39.17,80762.95,0.0,-0.96029,4e-05,5.10746]
[1778573763607,39.17,80764.62,0.0,-0.96024,4e-05,5.11282]
[1778573764614,39.16,80758.46,0.0,-0.96047,4e-05,5.08785]
[1778573768642,39.15,80767.73,0.0,-0.96017,4e-05,5.12029]
[1778573770656,39.15,80764.64,0.0,-0.9603,4e-05,5.10626]
[1778573774684,39.14,80772.32,0.0,-0.96005,4e-05,5.13248]
[1778573776698,39.14,80771.82,0.0,-0.96009,4e-05,5.1291]
[1778573779719,39.09,80775.27,0.0,-0.96015,4e-05,5.12204]
[1778573782341,39.06,80773.94,0.0,-0.9603,4e-05,5.1072]
[1778573781733,39.06,80778.02,0.0,-0.96015,4e-05,5.12222]
[1778573782408,39.06,80778.02,0.0,-0.96015,4e-05,5.12222]
[1778573782560,39.06,80778.02,0.0,-0.96015,4e-05,5.12222]
[1778573783747,39.01,80786.66,0.0,-0.96002,4e-05,5.13704]
[1778573784848,39.01,80786.66,0.0,-0.96002,4e-05,5.13704]
[1778573784951,38.99,80794.14,0.0,-0.95983,4e-05,5.15666]
[1778573785761,38.98,80803.17,0.0,-0.95954,4e-05,5.18799]
[1778573786768,38.98,80802.39,0.0,-0.95958,4e-05,5.18383]
[1778573787775,38.97,80806.25,0.0,-0.95944,4e-05,5.19805]
[1778573788782,38.97,80812.3,0.0,-0.95923,4e-05,5.22098]
[1778573789789,38.94,80808.83,0.0,-0.95947,4e-05,5.19601]
[1778573791306,38.94,80808.83,0.0,-0.95947,4e-05,5.19601]
[1778573791313,38.94,80808.83,0.0,-0.95947,4e-05,5.19601]
[1778573791560,38.92,80810.01,0.0,-0.95956,4e-05,5.18509]
[1778573792810,38.92,80810.09,0.0,-0.95956,4e-05,5.18541]
[1778573793341,38.92,80810.09,0.0,-0.95956,4e-05,5.18541]
[1778573793392,38.91,80811.23,0.0,-0.95953,4e-05,5.18886]
[1778573793557,38.91,80811.23,0.0,-0.95953,4e-05,5.18886]
[1778573793817,38.89,80811.88,0.0,-0.9596,4e-05,5.18084]
[1778573794824,38.89,80807.71,0.0,-0.95977,4e-05,5.16328]
[1778573796131,38.89,80807.71,0.0,-0.95977,4e-05,5.16328]
[1778573796204,38.89,80807.71,0.0,-0.95977,4e-05,5.16328]
[1778573796311,38.89,80807.71,0.0,-0.95977,4e-05,5.16328]
[1778573799235,38.88,80810.48,0.0,-0.9597,4e-05,5.17115]
[1778573799279,38.88,80810.48,0.0,-0.9597,4e-05,5.17115]
[1778573799309,38.88,80810.48,0.0,-0.9597,4e-05,5.17115]
[1778573799295,38.87,80809.18,0.0,-0.95977,4e-05,5.16394]
[1778573800355,38.87,80809.18,0.0,-0.95977,4e-05,5.16394]
[1778573800372,38.87,80809.18,0.0,-0.95977,4e-05,5.16394]
[1778573800561,38.87,80806.46,0.0,-0.95988,4e-05,5.15215]
[1778573804479,38.86,80803.68,0.0,-0.96001,4e-05,5.13815]
[1778573804523,38.86,80803.68,0.0,-0.96001,4e-05,5.13815]
[1778573804559,38.86,80803.68,0.0,-0.96001,4e-05,5.13815]
[1778573804895,38.86,80802.78,0.0,-0.96005,4e-05,5.1336]
[1778573806936,38.86,80802.64,0.0,-0.96007,4e-05,5.13206]
[1778573807061,38.86,80802.64,0.0,-0.96007,4e-05,5.13206]
[1778573807090,38.86,80802.64,0.0,-0.96007,4e-05,5.13206]
[1778573807302,38.86,80802.64,0.0,-0.96007,4e-05,5.13206]
[1778573807312,38.86,80802.64,0.0,-0.96007,4e-05,5.13206]
[1778573807917,38.85,80795.8,0.0,-0.96034,4e-05,5.10317]
[1778573809207,38.85,80795.8,0.0,-0.96034,4e-05,5.10317]
[1778573809265,38.85,80795.8,0.0,-0.96034,4e-05,5.10317]
[1778573809308,38.85,80795.8,0.0,-0.96034,4e-05,5.10317]
[1778573809308,38.85,80796.22,0.0,-0.96034,4e-05,5.10291]
[1778573811433,38.85,80797.54,0.0,-0.9603,4e-05,5.10716]
[1778573811456,38.85,80797.54,0.0,-0.9603,4e-05,5.10716]
[1778573811560,38.85,80797.54,0.0,-0.9603,4e-05,5.10716]
[1778573816658,38.83,80798.8,0.0,-0.9603,4e-05,5.1074]
[1778573816709,38.83,80798.8,0.0,-0.9603,4e-05,5.1074]
[1778573816807,38.83,80798.8,0.0,-0.9603,4e-05,5.1074]
[1778573816980,38.83,80798.55,0.0,-0.96032,4e-05,5.10547]
[1778573817598,38.83,80798.55,0.0,-0.96032,4e-05,5.10547]
[1778573817606,38.83,80798.55,0.0,-0.96032,4e-05,5.10547]
[1778573817809,38.83,80798.55,0.0,-0.96032,4e-05,5.10547]
[1778573822388,38.82,80803.51,0.0,-0.96019,4e-05,5.1194]
[1778573822466,38.82,80805.87,0.0,-0.9601,4e-05,5.12852]
[1778573822559,38.82,80805.87,0.0,-0.9601,4e-05,5.12852]
[1778573823022,38.82,80813.05,0.0,-0.95984,4e-05,5.15668]
[1778573824029,38.82,80826.33,0.0,-0.95934,4e-05,5.20921]
[1778573825036,38.82,80832.1,0.0,-0.95913,4e-05,5.23197]
[1778573826165,38.82,80832.1,0.0,-0.95913,4e-05,5.23197]
[1778573826215,38.82,80832.1,0.0,-0.95913,4e-05,5.23197]
[1778573826309,38.82,80832.1,0.0,-0.95913,4e-05,5.23197]
[1778573826361,38.82,80829.62,0.0,-0.95923,4e-05,5.22132]
[1778573828075,38.81,80829.88,0.0,-0.95922,4e-05,5.22198]
[1778573828128,38.81,80829.88,0.0,-0.95922,4e-05,5.22198]
[1778573828310,38.81,80829.88,0.0,-0.95922,4e-05,5.22198]
[1778573828411,38.81,80829.72,0.0,-0.95926,4e-05,5.21763]
[1778573834099,38.76,80831.2,0.0,-0.95941,4e-05,5.20283]
[1778573835895,38.75,80831.75,0.0,-0.95942,4e-05,5.20172]
[1778573835928,38.75,80831.75,0.0,-0.95942,4e-05,5.20172]
[1778573836059,38.75,80831.75,0.0,-0.95942,4e-05,5.20172]
[1778573837465,38.75,80831.42,0.0,-0.95944,4e-05,5.19975]
[1778573837515,38.75,80831.42,0.0,-0.95944,4e-05,5.19975]
[1778573837557,38.75,80831.42,0.0,-0.95944,4e-05,5.19975]
[1778573838127,38.75,80830.71,0.0,-0.95947,4e-05,5.19659]
[1778573843162,38.74,80823.93,0.0,-0.95974,4e-05,5.16804]
[1778573843630,38.74,80823.93,0.0,-0.95974,4e-05,5.16804]
[1778573843677,38.74,80823.93,0.0,-0.95974,4e-05,5.16804]
[1778573843806,38.74,80823.93,0.0,-0.95974,4e-05,5.16804]
[1778573844169,38.74,80819.99,0.0,-0.95989,4e-05,5.15213]
[1778573845176,38.74,80816.57,0.0,-0.96002,4e-05,5.13834]
[1778573845450,38.74,80816.57,0.0,-0.96002,4e-05,5.13834]
[1778573845481,38.74,80816.57,0.0,-0.96002,4e-05,5.13834]
[1778573845562,38.74,80816.57,0.0,-0.96002,4e-05,5.13834]
[1778573846183,38.74,80816.13,0.0,-0.96003,4e-05,5.13637]
[1778573846811,38.74,80816.13,0.0,-0.96003,4e-05,5.13637]
[1778573850301,38.74,80820.04,0.0,-0.95989,4e-05,5.15114]
[1778573850307,38.74,80820.04,0.0,-0.95989,4e-05,5.15114]
[1778573850348,38.74,80820.04,0.0,-0.95989,4e-05,5.15114]
[1778573852251,38.74,80817.76,0.0,-0.96001,4e-05,5.13792]
[1778573852303,38.74,80817.76,0.0,-0.96001,4e-05,5.13792]
[1778573852404,38.74,80817.09,0.0,-0.96004,4e-05,5.13504]
[1778573852559,38.74,80817.09,0.0,-0.96004,4e-05,5.13504]
[1778573854990,38.73,80818.09,0.0,-0.96001,4e-05,5.13854]
[1778573855059,38.73,80818.09,0.0,-0.96001,4e-05,5.13854]
[1778573859310,38.73,80818.78,0.0,-0.95999,4e-05,5.14031]
[1778573859397,38.73,80823.45,0.0,-0.95982,4e-05,5.15858]
[1778573860016,38.73,80823.45,0.0,-0.95982,4e-05,5.15858]
[1778573860068,38.73,80823.45,0.0,-0.95982,4e-05,5.15858]
[1778573860301,38.73,80827.37,0.0,-0.95967,4e-05,5.17388]
[1778573860824,38.73,80827.37,0.0,-0.95967,4e-05,5.17388]
[1778573860837,38.73,80827.37,0.0,-0.95967,4e-05,5.17388]
[1778573860981,38.73,80827.37,0.0,-0.95967,4e-05,5.17388]
[1778573861059,38.73,80827.37,0.0,-0.95967,4e-05,5.17388]
[1778573861308,38.73,80829.45,0.0,-0.9596,4e-05,5.18186]
[1778573862810,38.73,80828.69,0.0,-0.95963,4e-05,5.17853]
[1778573864642,38.73,80831.09,0.0,-0.95954,4e-05,5.18748]
[1778573864774,38.73,80831.09,0.0,-0.95954,4e-05,5.18748]
[1778573864808,38.73,80831.09,0.0,-0.95954,4e-05,5.18748]
[1778573865336,38.72,80831.61,0.0,-0.95955,4e-05,5.18643]
[1778573865700,38.72,80831.61,0.0,-0.95955,4e-05,5.18643]
[1778573865752,38.72,80831.61,0.0,-0.95955,4e-05,5.18643]
[1778573865807,38.72,80831.61,0.0,-0.95955,4e-05,5.18643]
[1778573868357,38.71,80827.66,0.0,-0.95976,4e-05,5.16431]
[1778573871309,38.7,80828.84,0.0,-0.95973,4e-05,5.16845]
[1778573871383,38.7,80828.84,0.0,-0.95973,4e-05,5.16845]
[1778573871456,38.7,80832.5,0.0,-0.95959,4e-05,5.18274]
[1778573871558,38.7,80832.5,0.0,-0.95959,4e-05,5.18274]
[1778573872854,38.7,80834.39,0.0,-0.95955,4e-05,5.18721]
[1778573872905,38.7,80834.39,0.0,-0.95955,4e-05,5.18721]
[1778573873058,38.7,80834.39,0.0,-0.95955,4e-05,5.18721]
[1778573875406,38.68,80825.64,0.0,-0.95994,4e-05,5.14592]
[1778573875628,38.68,80825.64,0.0,-0.95994,4e-05,5.14592]
[1778573875679,38.68,80825.64,0.0,-0.95994,4e-05,5.14592]
[1778573875806,38.68,80825.64,0.0,-0.95994,4e-05,5.14592]
[1778573876413,38.68,80824.23,0.0,-0.96,4e-05,5.13933]
[1778573877139,38.68,80824.23,0.0,-0.96,4e-05,5.13933]
[1778573877203,38.68,80824.23,0.0,-0.96,4e-05,5.13933]
[1778573877308,38.68,80824.23,0.0,-0.96,4e-05,5.13933]
[1778573877421,38.68,80822.2,0.0,-0.96009,4e-05,5.13029]
[1778573880441,38.65,80808.23,0.0,-0.96072,4e-05,5.06367]
[1778573881448,38.65,80802.35,0.0,-0.96094,4e-05,5.03975]
[1778573882455,38.64,80799.25,0.0,-0.96106,4e-05,5.02681]
[1778573883555,38.64,80799.4,0.0,-0.96106,4e-05,5.0266]
[1778573883559,38.64,80799.4,0.0,-0.96106,4e-05,5.0266]
[1778573883807,38.64,80799.4,0.0,-0.96106,4e-05,5.0266]
[1778573885194,38.64,80799.25,0.0,-0.96108,4e-05,5.02523]
[1778573885246,38.64,80799.25,0.0,-0.96108,4e-05,5.02523]
[1778573885308,38.64,80799.25,0.0,-0.96108,4e-05,5.02523]
[1778573885477,38.64,80799.23,0.0,-0.96108,4e-05,5.02437]
[1778573889654,38.63,80799.83,0.0,-0.96108,4e-05,5.02441]
[1778573889708,38.63,80799.83,0.0,-0.96108,4e-05,5.02441]
[1778573889809,38.63,80799.83,0.0,-0.96108,4e-05,5.02441]
[1778573889855,38.63,80804.25,0.0,-0.96093,4e-05,5.04094]
[1778573890511,38.63,80797.22,0.0,-0.96119,4e-05,5.01267]
[1778573891629,38.63,80797.22,0.0,-0.96119,4e-05,5.01267]
[1778573891726,38.63,80797.22,0.0,-0.96119,4e-05,5.01267]
[1778573891808,38.63,80797.22,0.0,-0.96119,4e-05,5.01267]
[1778573891827,38.63,80797.64,0.0,-0.96119,4e-05,5.01357]
[1778573895079,38.62,80797.36,0.0,-0.96121,4e-05,5.01101]
[1778573895131,38.62,80797.36,0.0,-0.96121,4e-05,5.01101]
[1778573895308,38.62,80797.36,0.0,-0.96121,4e-05,5.01101]
[1778573895409,38.62,80803.85,0.0,-0.96099,4e-05,5.03489]
[1778573896273,38.62,80803.85,0.0,-0.96099,4e-05,5.03489]
[1778573896280,38.62,80803.85,0.0,-0.96099,4e-05,5.03489]
[1778573896308,38.62,80803.85,0.0,-0.96099,4e-05,5.03489]
[1778573896374,38.62,80804.75,0.0,-0.96096,4e-05,5.03765]
[1778573902262,38.61,80803.47,0.0,-0.96104,4e-05,5.02967]
[1778573902315,38.61,80803.47,0.0,-0.96104,4e-05,5.02967]
[1778573903447,38.61,80803.13,0.0,-0.96106,4e-05,5.02687]
[1778573903487,38.61,80805.46,0.0,-0.96098,4e-05,5.03525]
[1778573903531,38.61,80805.46,0.0,-0.96098,4e-05,5.03525]
[1778573903557,38.61,80805.46,0.0,-0.96098,4e-05,5.03525]
[1778573903602,38.61,80806.38,0.0,-0.96095,4e-05,5.03886]
[1778573904815,38.61,80806.38,0.0,-0.96095,4e-05,5.03886]
[1778573904875,38.6,80809.43,0.0,-0.96085,4e-05,5.05007]
[1778573905616,38.6,80812.82,0.0,-0.96073,4e-05,5.06263]
[1778573908760,38.6,80812.75,0.0,-0.96075,4e-05,5.06079]
[1778573908810,38.6,80812.75,0.0,-0.96075,4e-05,5.06079]
[1778573908812,38.6,80812.75,0.0,-0.96075,4e-05,5.06079]
[1778573908910,38.6,80812.84,0.0,-0.96075,4e-05,5.06037]
[1778573912853,38.59,80813.12,0.0,-0.96079,4e-05,5.05546]
[1778573913059,38.59,80813.12,0.0,-0.96079,4e-05,5.05546]
[1778573913160,38.59,80813.14,0.0,-0.9608,4e-05,5.05399]
[1778573914329,38.59,80813.14,0.0,-0.9608,4e-05,5.05399]
[1778573914560,38.58,80815.42,0.0,-0.96073,4e-05,5.06217]
[1778573914605,38.58,80815.42,0.0,-0.96073,4e-05,5.06217]
[1778573915061,38.58,80815.42,0.0,-0.96073,4e-05,5.06217]
[1778573915308,38.58,80815.42,0.0,-0.96073,4e-05,5.06217]
[1778573916402,38.58,80816.28,0.0,-0.9607,4e-05,5.06476]
[1778573916424,38.58,80821.59,0.0,-0.96051,4e-05,5.08486]
[1778573916562,38.58,80821.59,0.0,-0.96051,4e-05,5.08486]
[1778573916669,38.58,80821.59,0.0,-0.96051,4e-05,5.08486]
[1778573917822,38.58,80819.95,0.0,-0.96057,4e-05,5.07839]
[1778573918058,38.58,80819.95,0.0,-0.96057,4e-05,5.07839]
[1778573918159,38.56,80819.83,0.0,-0.96066,4e-05,5.06904]
[1778573920325,38.56,80820.05,0.0,-0.96065,4e-05,5.06991]
[1778573920376,38.56,80820.05,0.0,-0.96065,4e-05,5.06991]
[1778573920559,38.52,80820.3,0.0,-0.96079,4e-05,5.0552]
[1778573922735,38.48,80823.26,0.0,-0.96083,4e-05,5.05161]
[1778573924749,38.46,80828.06,0.0,-0.96073,4e-05,5.06227]
[1778573925599,38.46,80828.06,0.0,-0.96073,4e-05,5.06227]
[1778573925808,38.46,80828.06,0.0,-0.96073,4e-05,5.06227]
[1778573925912,38.46,80828.06,0.0,-0.96073,4e-05,5.06227]
[1778573926213,38.46,80828.06,0.0,-0.96073,4e-05,5.06227]
[1778573926265,38.46,80828.06,0.0,-0.96073,4e-05,5.06227]
[1778573926309,38.46,80828.06,0.0,-0.96073,4e-05,5.06227]
[1778573926314,38.46,80824.62,0.0,-0.96087,4e-05,5.04719]
[1778573928808,38.46,80823.08,0.0,-0.96094,4e-05,5.04039]
[1778573934443,38.45,80823.94,0.0,-0.96094,4e-05,5.04006]
[1778573934495,38.45,80823.94,0.0,-0.96094,4e-05,5.04006]
[1778573934560,38.45,80825.26,0.0,-0.9609,4e-05,5.04451]
[1778573934820,38.45,80825.59,0.0,-0.96089,4e-05,5.04506]
[1778573937841,38.44,80830.1,0.0,-0.96075,4e-05,5.06057]
[1778573938810,38.44,80830.1,0.0,-0.96075,4e-05,5.06057]
[1778573943883,38.43,80834.31,0.0,-0.96064,4e-05,5.07251]
[1778573945313,38.43,80834.31,0.0,-0.96064,4e-05,5.07251]
[1778573945325,38.43,80834.31,0.0,-0.96064,4e-05,5.07251]
[1778573945345,38.43,80832.73,0.0,-0.96071,4e-05,5.06468]
[1778573945560,38.43,80832.73,0.0,-0.96071,4e-05,5.06468]
[1778573947911,38.42,80834.73,0.0,-0.96065,4e-05,5.07099]
[1778573951496,38.42,80833.57,0.0,-0.96071,4e-05,5.06481]
[1778573951539,38.41,80840.64,0.0,-0.96046,4e-05,5.09119]
[1778573951557,38.41,80840.64,0.0,-0.96046,4e-05,5.09119]
[1778573957981,38.4,80840.95,0.0,-0.9605,4e-05,5.08753]
[1778573959191,38.4,80840.95,0.0,-0.9605,4e-05,5.08753]
[1778573959243,38.4,80840.95,0.0,-0.9605,4e-05,5.08753]
[1778573959308,38.4,80840.95,0.0,-0.9605,4e-05,5.08753]
[1778573959408,38.4,80841.3,0.0,-0.9605,4e-05,5.0873]
[1778573965031,38.39,80841.07,0.0,-0.96055,4e-05,5.08237]
[1778573970300,38.38,80840.65,0.0,-0.96059,4e-05,5.07755]
[1778573970308,38.38,80840.65,0.0,-0.96059,4e-05,5.07755]
[1778573970401,38.38,80842.08,0.0,-0.96056,4e-05,5.08165]
[1778573972244,38.38,80842.05,0.0,-0.96058,4e-05,5.07786]
[1778573972807,38.37,80842.17,0.0,-0.96059,4e-05,5.07678]
[1778573973087,38.37,80844.98,0.0,-0.96049,4e-05,5.08792]
[1778573974094,38.37,80838.93,0.0,-0.96072,4e-05,5.06318]
[1778573975246,38.37,80838.93,0.0,-0.96072,4e-05,5.06318]
[1778573975308,38.37,80838.93,0.0,-0.96072,4e-05,5.06318]
[1778573975344,38.37,80832.63,0.0,-0.96097,4e-05,5.03677]
[1778573981143,38.36,80834.28,0.0,-0.96094,4e-05,5.03975]
[1778573986178,38.35,80834.5,0.0,-0.96097,4e-05,5.03712]
[1778573987068,38.35,80834.5,0.0,-0.96097,4e-05,5.03712]
[1778573987119,38.35,80834.5,0.0,-0.96097,4e-05,5.03712]
[1778573987309,38.35,80834.5,0.0,-0.96097,4e-05,5.03712]
[1778573987410,38.35,80833.35,0.0,-0.96102,4e-05,5.03121]
[1778573993227,38.34,80833.67,0.0,-0.96105,4e-05,5.02842]
[1778573997926,38.33,80833.65,0.0,-0.96107,4e-05,5.02631]
[1778573997944,38.33,80833.65,0.0,-0.96107,4e-05,5.02631]
[1778573998062,38.33,80833.65,0.0,-0.96107,4e-05,5.02631]
[1778573998262,38.33,80833.58,0.0,-0.96108,4e-05,5.02469]
[1778574001283,38.32,80837.36,0.0,-0.96096,4e-05,5.03755]
[1778574002290,38.32,80834.71,0.0,-0.96107,4e-05,5.0264]
[1778574007326,38.32,80833.34,0.0,-0.96115,4e-05,5.01831]
[1778574010786,38.31,80832.78,0.0,-0.96119,4e-05,5.01346]
[1778574010809,38.31,80832.78,0.0,-0.96119,4e-05,5.01346]
[1778574012362,38.31,80826.7,0.0,-0.96143,4e-05,4.98827]
[1778574014375,38.3,80824.63,0.0,-0.96151,4e-05,4.97895]
[1778574016985,38.3,80825.05,0.0,-0.96151,4e-05,4.9794]
[1778574020807,38.3,80825.48,0.0,-0.96152,4e-05,4.9787]
[1778574021424,38.29,80828.12,0.0,-0.96143,4e-05,4.98846]
[1778574024445,38.29,80833.75,0.0,-0.96124,4e-05,5.00875]
[1778574024687,38.29,80833.75,0.0,-0.96124,4e-05,5.00875]
[1778574024738,38.29,80833.75,0.0,-0.96124,4e-05,5.00875]
[1778574024806,38.29,80833.75,0.0,-0.96124,4e-05,5.00875]
[1778574025452,38.29,80833.39,0.0,-0.96126,4e-05,5.00669]
[1778574030349,38.28,80833.91,0.0,-0.96126,4e-05,5.00619]
[1778574030522,38.28,80833.91,0.0,-0.96126,4e-05,5.00619]
[1778574030559,38.28,80833.91,0.0,-0.96126,4e-05,5.00619]
[1778574030624,38.28,80839.47,0.0,-0.96106,4e-05,5.02746]
[1778574031494,38.28,80842.81,0.0,-0.96097,4e-05,5.03632]
[1778574036529,38.27,80843.85,0.0,-0.96097,4e-05,5.037]
[1778574041564,38.26,80845.34,0.0,-0.96094,4e-05,5.03944]
[1778574046599,38.25,80844.79,0.0,-0.961,4e-05,5.03385]
[1778574051634,38.25,80845.87,0.0,-0.96099,4e-05,5.0347]
[1778574055662,38.24,80852.87,0.0,-0.96075,4e-05,5.05968]
[1778574056669,38.24,80858.7,0.0,-0.96054,4e-05,5.08211]
[1778574057676,38.24,80851.48,0.0,-0.96082,4e-05,5.05267]
[1778574061704,38.23,80849.65,0.0,-0.96092,4e-05,5.04252]
[1778574064725,38.22,80854.2,0.0,-0.96077,4e-05,5.05842]
[1778574066740,38.22,80860.68,0.0,-0.96054,4e-05,5.0827]
[1778574071775,38.16,80860.91,0.0,-0.96076,4e-05,5.05951]
[1778574076812,38.14,80863.06,0.0,-0.96078,4e-05,5.05796]
[1778574081853,38.13,80855.6,0.0,-0.96109,4e-05,5.02479]
[1778574082856,38.11,80844.58,0.0,-0.96156,4e-05,4.97486]
[1778574083863,38.11,80844.78,0.0,-0.96155,4e-05,4.97508]
[1778574087891,38.11,80847.59,0.0,-0.96147,4e-05,4.98389]
[1778574089906,38.1,80851.24,0.0,-0.96135,4e-05,4.99712]
[1778574090913,38.1,80853.05,0.0,-0.96129,4e-05,5.00367]
[1778574094941,38.1,80850.29,0.0,-0.96144,4e-05,4.98674]
[1778574099976,38.09,80851.09,0.0,-0.96144,4e-05,4.98699]
[1778574102997,38.09,80853.07,0.0,-0.96138,4e-05,4.99304]
[1778574107025,38.08,80849.77,0.0,-0.96152,4e-05,4.97769]
[1778574112060,38.07,80848.24,0.0,-0.96161,4e-05,4.96885]
[1778574115081,38.07,80851.5,0.0,-0.9615,4e-05,4.98004]
[1778574121123,38.06,80854.2,0.0,-0.96144,4e-05,4.9873]
[1778574123137,38.06,80857.16,0.0,-0.96134,4e-05,4.99784]
[1778574125151,38.06,80854.36,0.0,-0.96145,4e-05,4.98561]
[1778574128172,38.05,80852.2,0.0,-0.96155,4e-05,4.9754]
[1778574129180,38.05,80850.35,0.0,-0.96162,4e-05,4.96756]
[1778574131194,38.05,80847.46,0.0,-0.96174,4e-05,4.95513]
[1778574136232,38.04,80848.79,0.0,-0.96171,4e-05,4.95777]
[1778574141268,38.04,80854.32,0.0,-0.96153,4e-05,4.97691]
[1778574144289,38.03,80858.61,0.0,-0.96139,4e-05,4.99219]
[1778574146303,38.03,80861.46,0.0,-0.9613,4e-05,5.00231]
[1778574151338,38.01,80864.41,0.0,-0.96129,4e-05,5.00206]
[1778574153352,38.01,80866.51,0.0,-0.96123,4e-05,5.00921]
[1778574157381,37.97,80869.59,0.0,-0.96123,4e-05,5.00861]
[1778574161409,37.92,80876.62,0.0,-0.96119,4e-05,5.01329]
[1778574166445,37.85,80876.63,0.0,-0.96146,4e-05,4.98482]
[1778574168773,37.83,80877.59,0.0,-0.96153,4e-05,4.97787]
[1778574168819,37.83,80877.59,0.0,-0.96153,4e-05,4.97787]
[1778574169465,37.81,80877.52,0.0,-0.96158,4e-05,4.97233]
[1778574170811,37.81,80876.45,0.0,-0.96163,4e-05,4.96757]
[1778574176514,37.8,80875.56,0.0,-0.96169,4e-05,4.96104]
[1778574181549,37.8,80875.33,0.0,-0.96172,4e-05,4.95771]
[1778574186585,37.79,80872.57,0.0,-0.96184,4e-05,4.94446]
[1778574191619,37.79,80872.74,0.0,-0.96186,4e-05,4.94296]
[1778574197662,37.78,80873.34,0.0,-0.96186,4e-05,4.94276]
[1778574202697,37.78,80873.7,0.0,-0.96187,4e-05,4.94207]
[1778574204711,37.77,80878.68,0.0,-0.96169,4e-05,4.96092]
[1778574205718,37.77,80881.19,0.0,-0.9616,4e-05,4.97042]
[1778574207732,37.77,80883.51,0.0,-0.96153,4e-05,4.9787]
[1778574211760,37.77,80890.53,0.0,-0.96131,4e-05,5.00108]
[1778574212767,37.77,80894.39,0.0,-0.96117,4e-05,5.01597]
[1778574216795,37.76,80892.31,0.0,-0.96127,4e-05,5.00554]
[1778574217802,37.76,80894.22,0.0,-0.9612,4e-05,5.01264]
[1778574218809,37.76,80892.0,0.0,-0.96129,4e-05,5.00325]
[1778574220823,37.76,80894.15,0.0,-0.96122,4e-05,5.01078]
[1778574223844,37.75,80896.34,0.0,-0.96115,4e-05,5.0179]
[1778574224851,37.75,80900.18,0.0,-0.96101,4e-05,5.0327]
[1778574226058,37.75,80900.18,0.0,-0.96101,4e-05,5.0327]
[1778574226095,37.75,80900.6,0.0,-0.961,4e-05,5.03381]
[1778574226865,37.75,80906.59,0.0,-0.96078,4e-05,5.05725]
[1778574230893,37.74,80909.5,0.0,-0.9607,4e-05,5.06646]
[1778574232907,37.74,80912.62,0.0,-0.96059,4e-05,5.07775]
[1778574234765,37.74,80909.52,0.0,-0.96072,4e-05,5.06399]
[1778574234921,37.74,80901.34,0.0,-0.96103,4e-05,5.03117]
[1778574235928,37.73,80901.11,0.0,-0.96104,4e-05,5.02967]
[1778574241970,37.73,80900.61,0.0,-0.9611,4e-05,5.02424]
[1778574247009,37.72,80900.96,0.0,-0.96111,4e-05,5.02278]
[1778574250030,37.7,80897.42,0.0,-0.96131,4e-05,5.0019]
[1778574251037,37.7,80894.86,0.0,-0.96141,4e-05,4.99115]
[1778574253710,37.7,80894.9,0.0,-0.96141,4e-05,4.9908]
[1778574253745,37.7,80895.43,0.0,-0.9614,4e-05,4.99187]
[1778574254058,37.7,80891.7,0.0,-0.96154,4e-05,4.97701]
[1778574255065,37.69,80885.85,0.0,-0.9618,4e-05,4.94887]
[1778574256072,37.68,80882.33,0.0,-0.96197,4e-05,4.93052]
[1778574257084,37.68,80880.43,0.0,-0.96205,4e-05,4.9226]
[1778574258086,37.67,80878.57,0.0,-0.96212,4e-05,4.91486]
[1778574263121,37.66,80879.15,0.0,-0.96215,4e-05,4.91198]
[1778574268435,37.64,80879.5,0.0,-0.96221,4e-05,4.90561]
[1778574274198,37.6,80879.06,0.0,-0.96241,4e-05,4.88358]
[1778574279233,37.6,80879.09,0.0,-0.96242,4e-05,4.88227]
[1778574284268,37.6,80879.26,0.0,-0.96243,4e-05,4.88155]
[1778574287289,37.59,80871.84,0.0,-0.9627,4e-05,4.85158]
[1778574289303,37.59,80869.93,0.0,-0.96278,4e-05,4.84366]
[1778574295345,37.59,80869.89,0.0,-0.96279,4e-05,4.84224]
[1778574297359,37.59,80854.45,0.0,-0.96335,4e-05,4.78163]
[1778574298366,37.59,80853.15,0.0,-0.9634,4e-05,4.77647]
[1778574300380,37.59,80849.09,0.0,-0.96355,4e-05,4.76053]
[1778574304410,37.59,80846.46,0.0,-0.96364,4e-05,4.75001]
[1778574305417,37.59,80844.31,0.0,-0.96372,4e-05,4.74162]
[1778574308439,37.59,80837.47,0.0,-0.96396,4e-05,4.71507]
[1778574309445,37.59,80834.46,0.0,-0.96407,4e-05,4.70345]
[1778574311459,37.59,80833.62,0.0,-0.9641,4e-05,4.70013]
[1778574316494,37.59,80833.68,0.0,-0.9641,4e-05,4.70041]
[1778574320522,37.59,80837.79,0.0,-0.96395,4e-05,4.71622]
[1778574325557,37.59,80839.92,0.0,-0.96388,4e-05,4.72411]
[1778574330592,37.58,80838.6,0.0,-0.96394,4e-05,4.71756]
[1778574331599,37.58,80833.55,0.0,-0.96414,4e-05,4.69463]
[1778574337642,37.58,80834.54,0.0,-0.96411,4e-05,4.69831]
[1778574341669,37.58,80825.78,0.0,-0.96442,3e-05,4.66466]
[1778574342676,37.58,80822.47,0.0,-0.96453,3e-05,4.65208]
[1778574347711,37.58,80821.46,0.0,-0.96457,3e-05,4.64856]
[1778574352747,37.58,80821.49,0.0,-0.96456,3e-05,4.64897]
[1778574355768,37.58,80819.78,0.0,-0.96462,3e-05,4.64264]
[1778574360803,37.58,80819.87,0.0,-0.96461,3e-05,4.6433]
[1778574365838,37.59,80821.26,0.0,-0.96456,3e-05,4.64891]
[1778574366845,37.59,80827.78,0.0,-0.96434,4e-05,4.67384]
[1778574367852,37.59,80830.76,0.0,-0.96423,4e-05,4.68526]
[1778574368860,37.59,80832.69,0.0,-0.96416,4e-05,4.69264]
[1778574369867,37.59,80836.43,0.0,-0.96403,4e-05,4.70698]
[1778574374902,37.59,80838.68,0.0,-0.96395,4e-05,4.71539]
[1778574375909,37.59,80840.63,0.0,-0.96389,4e-05,4.72283]
[1778574378930,37.58,80837.75,0.0,-0.96399,4e-05,4.71154]
[1778574382958,37.58,80843.82,0.0,-0.96378,4e-05,4.73465]
[1778574384972,37.58,80845.82,0.0,-0.96371,4e-05,4.74215]
[1778574389000,37.58,80848.38,0.0,-0.96362,4e-05,4.75158]
[1778574391014,37.58,80854.43,0.0,-0.96343,4e-05,4.77118]
[1778574392021,37.58,80857.27,0.0,-0.96333,4e-05,4.78203]
[1778574397056,37.58,80857.81,0.0,-0.96332,4e-05,4.78321]
[1778574402091,37.58,80858.2,0.0,-0.96332,4e-05,4.78382]
[1778574405112,37.58,80861.63,0.0,-0.9632,4e-05,4.79662]
[1778574407126,37.57,80867.33,0.0,-0.963,4e-05,4.81843]
[1778574411160,37.56,80865.55,0.0,-0.96313,4e-05,4.80424]
[1778574413174,37.56,80862.33,0.0,-0.96325,4e-05,4.79128]
[1778574418209,37.55,80863.76,0.0,-0.96321,4e-05,4.79586]
[1778574423244,37.55,80863.21,0.0,-0.96324,4e-05,4.79273]
[1778574426265,37.55,80860.54,0.0,-0.96334,4e-05,4.78176]
[1778574427272,37.55,80858.03,0.0,-0.96343,4e-05,4.77184]
[1778574432307,37.55,80858.84,0.0,-0.96341,4e-05,4.77421]
[1778574437342,37.55,80860.59,0.0,-0.96335,4e-05,4.78021]
[1778574442377,37.54,80861.05,0.0,-0.96334,4e-05,4.78117]
[1778574447412,37.54,80861.62,0.0,-0.96333,4e-05,4.78255]
[1778574452447,37.54,80862.92,0.0,-0.96332,4e-05,4.78319]
[1778574457482,37.53,80863.72,0.0,-0.96332,4e-05,4.78247]
[1778574462517,37.53,80863.45,0.0,-0.96334,4e-05,4.78062]
[1778574467552,37.53,80864.28,0.0,-0.96332,4e-05,4.78308]
[1778574472593,37.52,80865.01,0.0,-0.9633,4e-05,4.78513]
[1778574478634,37.52,80864.72,0.0,-0.96332,4e-05,4.78305]
[1778574480648,37.52,80858.32,0.0,-0.96355,4e-05,4.75788]
[1778574483669,37.52,80840.68,0.0,-0.96418,4e-05,4.68946]
[1778574484676,37.52,80827.47,0.0,-0.96465,3e-05,4.63818]
[1778574485683,37.52,80823.89,0.0,-0.96478,3e-05,4.62391]
[1778574486690,37.52,80823.13,0.0,-0.96481,3e-05,4.62046]
[1778574491725,37.51,80823.76,0.0,-0.96482,3e-05,4.62018]
[1778574495753,37.51,80827.19,0.0,-0.96471,3e-05,4.63239]
[1778574497767,37.51,80830.86,0.0,-0.96457,3e-05,4.64667]
[1778574502802,37.51,80830.86,0.0,-0.96457,3e-05,4.64698]
[1778574508844,37.51,80831.65,0.0,-0.96454,3e-05,4.65034]
[1778574509851,37.51,80834.37,0.0,-0.96444,4e-05,4.66079]
[1778574512872,37.51,80837.9,0.0,-0.96435,4e-05,4.67089]
[1778574514886,37.51,80840.01,0.0,-0.96427,4e-05,4.67902]
[1778574515893,37.51,80841.95,0.0,-0.9642,4e-05,4.68646]
[1778574520928,37.51,80842.91,0.0,-0.96417,4e-05,4.69006]
[1778574521935,37.51,80846.79,0.0,-0.96403,4e-05,4.70495]
[1778574526970,37.51,80846.44,0.0,-0.96405,4e-05,4.70336]
[1778574532006,37.51,80845.22,0.0,-0.96409,4e-05,4.69841]
[1778574537041,37.51,80845.9,0.0,-0.96407,4e-05,4.7008]
[1778574542076,37.5,80846.91,0.0,-0.96405,4e-05,4.70312]
[1778574547111,37.5,80848.03,0.0,-0.96404,4e-05,4.70388]
[1778574552146,37.49,80846.11,0.0,-0.96414,4e-05,4.69298]
[1778574557181,37.48,80845.78,0.0,-0.96419,4e-05,4.68829]
[1778574562216,37.47,80846.04,0.0,-0.96421,4e-05,4.68591]
[1778574567251,37.46,80846.1,0.0,-0.96424,4e-05,4.68278]
[1778574575307,37.45,80845.93,0.0,-0.96432,4e-05,4.6733]
[1778574582356,37.44,80845.74,0.0,-0.96437,4e-05,4.66803]
[1778574588399,37.43,80845.89,0.0,-0.9644,4e-05,4.66478]
[1778574591420,37.42,80847.64,0.0,-0.96436,4e-05,4.66957]
[1778574596455,37.42,80847.66,0.0,-0.96438,4e-05,4.66644]
[1778574598470,37.41,80851.91,0.0,-0.96425,4e-05,4.68149]
[1778574600485,37.41,80847.85,0.0,-0.9644,4e-05,4.66456]
[1778574601491,37.41,80845.45,0.0,-0.96449,4e-05,4.65473]
[1778574607533,37.4,80844.79,0.0,-0.96455,4e-05,4.64851]
[1778574612568,37.39,80844.57,0.0,-0.96459,4e-05,4.64461]
[1778574617603,37.39,80836.88,0.0,-0.96488,3e-05,4.61222]
[1778574619617,37.38,80838.74,0.0,-0.96483,3e-05,4.6182]
[1778574621631,37.38,80836.67,0.0,-0.96491,3e-05,4.60921]
[1778574626666,37.37,80836.81,0.0,-0.96493,3e-05,4.6071]
[1778574631701,37.37,80838.52,0.0,-0.96492,3e-05,4.60755]
[1778574633715,37.36,80836.0,0.0,-0.96502,3e-05,4.59695]
[1778574636741,37.36,80833.8,0.0,-0.96511,3e-05,4.58717]
[1778574641775,37.36,80832.33,0.0,-0.96518,3e-05,4.57932]
[1778574644796,37.35,80827.16,0.0,-0.96537,3e-05,4.55842]
[1778574645803,37.35,80824.48,0.0,-0.96546,3e-05,4.54786]
[1778574646810,37.35,80822.62,0.0,-0.96553,3e-05,4.54044]
[1778574649831,37.35,80824.66,0.0,-0.96547,3e-05,4.54699]
[1778574653859,37.34,80826.6,0.0,-0.96542,3e-05,4.55276]
[1778574658894,37.34,80825.63,0.0,-0.96547,3e-05,4.54708]
[1778574663929,37.34,80826.98,0.0,-0.96544,3e-05,4.55086]
[1778574665943,37.34,80825.01,0.0,-0.9655,3e-05,4.54392]
[1778574670978,37.34,80826.71,0.0,-0.96543,3e-05,4.55166]
[1778574676013,37.34,80826.75,0.0,-0.96542,3e-05,4.5533]
[1778574680041,37.35,80828.96,0.0,-0.96533,3e-05,4.56263]
[1778574681048,37.35,80832.09,0.0,-0.96522,3e-05,4.57472]
[1778574683062,37.35,80828.56,0.0,-0.96534,3e-05,4.56177]
[1778574689104,37.35,80829.13,0.0,-0.96531,3e-05,4.56531]
[1778574695146,37.35,80828.11,0.0,-0.96535,3e-05,4.55936]
[1778574700181,37.36,80829.04,0.0,-0.96531,3e-05,4.56405]
[1778574705216,37.36,80829.15,0.0,-0.9653,3e-05,4.56563]
[1778574706223,37.36,80832.96,0.0,-0.96516,3e-05,4.5803]
[1778574708237,37.36,80841.49,0.0,-0.96486,3e-05,4.61314]
[1778574710251,37.36,80842.31,0.0,-0.96483,3e-05,4.61657]
[1778574715286,37.36,80842.81,0.0,-0.96481,3e-05,4.61918]
[1778574720321,37.37,80841.98,0.0,-0.96483,3e-05,4.61669]
[1778574727370,37.37,80842.07,0.0,-0.96482,3e-05,4.61798]
[1778574729384,37.37,80839.13,0.0,-0.96492,3e-05,4.60703]
[1778574734419,37.37,80839.69,0.0,-0.96489,3e-05,4.60988]
[1778574738447,37.37,80836.53,0.0,-0.965,3e-05,4.5984]
[1778574739454,37.37,80833.77,0.0,-0.96509,3e-05,4.58806]
[1778574744489,37.37,80833.54,0.0,-0.96509,3e-05,4.58806]
[1778574749524,37.38,80833.65,0.0,-0.96508,3e-05,4.58936]
[1778574750531,37.38,80837.85,0.0,-0.96493,3e-05,4.60551]
[1778574751538,37.38,80840.12,0.0,-0.96487,3e-05,4.6108]
[1778574756573,37.38,80839.03,0.0,-0.96491,3e-05,4.60734]
[1778574761608,37.38,80838.91,0.0,-0.9649,3e-05,4.60759]
[1778574766643,37.38,80839.06,0.0,-0.96489,3e-05,4.60884]
[1778574771679,37.38,80838.5,0.0,-0.96491,3e-05,4.60733]
[1778574776714,37.39,80839.26,0.0,-0.96487,3e-05,4.61085]
[1778574781749,37.39,80840.68,0.0,-0.96482,3e-05,4.61688]
[1778574785777,37.39,80842.73,0.0,-0.96474,3e-05,4.62519]
[1778574786791,37.39,80852.28,0.0,-0.96441,4e-05,4.66186]
[1778574787798,37.39,80864.42,0.0,-0.96398,4e-05,4.70867]
[1778574788805,37.39,80859.63,0.0,-0.96415,4e-05,4.69016]
[1778574789812,37.39,80857.12,0.0,-0.96424,4e-05,4.6805]
[1778574794850,37.39,80855.53,0.0,-0.96429,4e-05,4.67446]
[1778574799885,37.39,80858.42,0.0,-0.96419,4e-05,4.68565]
[1778574804921,37.39,80860.75,0.0,-0.96411,4e-05,4.69456]
[1778574809956,37.39,80858.98,0.0,-0.96418,4e-05,4.68665]
[1778574814991,37.39,80856.94,0.0,-0.96428,4e-05,4.67515]
[1778574818012,37.39,80862.3,0.0,-0.96409,4e-05,4.69575]
[1778574820026,37.38,80857.91,0.0,-0.96425,4e-05,4.67833]
[1778574825061,37.38,80857.62,0.0,-0.96426,4e-05,4.67664]
[1778574827075,37.38,80855.11,0.0,-0.96435,4e-05,4.66697]
[1778574832110,37.38,80854.37,0.0,-0.96438,4e-05,4.66415]
[1778574837145,37.38,80856.68,0.0,-0.9643,4e-05,4.67311]
[1778574842180,37.38,80856.78,0.0,-0.96429,4e-05,4.67351]
[1778574847215,37.38,80857.08,0.0,-0.96428,4e-05,4.6747]
[1778574853257,37.38,80856.97,0.0,-0.96429,4e-05,4.67432]
[1778574855282,37.38,80853.58,0.0,-0.9644,4e-05,4.6613]
[1778574856283,37.38,80846.9,0.0,-0.96464,4e-05,4.63573]
[1778574861317,37.38,80847.0,0.0,-0.96463,4e-05,4.63647]
[1778574863331,37.38,80849.58,0.0,-0.96454,4e-05,4.64649]
[1778574865345,37.39,80855.24,0.0,-0.96434,4e-05,4.66832]
[1778574866352,37.39,80865.79,0.0,-0.96397,4e-05,4.709]
[1778574867359,37.38,80867.75,0.0,-0.9639,4e-05,4.71608]
[1778574873401,37.37,80869.0,0.0,-0.96392,4e-05,4.71362]
[1778574879443,37.37,80868.48,0.0,-0.96396,4e-05,4.70881]
[1778574880450,37.37,80870.76,0.0,-0.96388,4e-05,4.71758]
[1778574885485,37.37,80871.32,0.0,-0.96386,4e-05,4.71942]
[1778574888506,37.37,80874.76,0.0,-0.96374,4e-05,4.73257]
[1778574894548,37.36,80878.08,0.0,-0.96366,4e-05,4.74124]
[1778574895555,37.35,80879.91,0.0,-0.96361,4e-05,4.74734]
[1778574898577,37.35,80878.02,0.0,-0.96371,4e-05,4.73671]
[1778574903612,37.34,80877.48,0.0,-0.96374,4e-05,4.73331]
[1778574909654,37.34,80877.93,0.0,-0.96373,4e-05,4.73364]
[1778574914689,37.33,80878.09,0.0,-0.96376,4e-05,4.731]
[1778574919724,37.33,80877.5,0.0,-0.96379,4e-05,4.7273]
[1778574926773,37.32,80878.98,0.0,-0.96378,4e-05,4.72939]
[1778574930805,37.31,80883.05,0.0,-0.96367,4e-05,4.74068]
[1778574931812,37.31,80894.19,0.0,-0.9633,4e-05,4.78046]
[1778574932819,37.31,80894.71,0.0,-0.96328,4e-05,4.7823]
[1778574937854,37.31,80892.04,0.0,-0.96339,4e-05,4.77086]
[1778574943288,37.3,80892.8,0.0,-0.96337,4e-05,4.77313]
[1778574948931,37.3,80893.67,0.0,-0.96335,4e-05,4.7753]
[1778574954973,37.3,80892.71,0.0,-0.96339,4e-05,4.77051]
[1778574956987,37.3,80892.85,0.0,-0.96339,4e-05,4.77072]
[1778574960012,37.3,80893.96,0.0,-0.96335,4e-05,4.77456]
[1778574961019,37.3,80897.65,0.0,-0.96322,4e-05,4.78883]
[1778574962026,37.3,80901.38,0.0,-0.96309,4e-05,4.80327]
[1778574962811,37.3,80901.38,0.0,-0.96309,4e-05,4.80327]
[1778574963033,37.3,80902.18,0.0,-0.96306,4e-05,4.80619]
[1778574964040,37.29,80906.6,0.0,-0.96292,4e-05,4.82133]
[1778574965047,37.29,80910.2,0.0,-0.96279,4e-05,4.83527]
[1778574971553,37.29,80910.67,0.0,-0.96278,4e-05,4.83685]
[1778574973272,37.28,80915.31,0.0,-0.96262,4e-05,4.85333]
[1778574975157,37.28,80918.24,0.0,-0.96252,4e-05,4.86438]
[1778574977171,37.28,80920.69,0.0,-0.96244,4e-05,4.87351]
[1778574978184,37.28,80924.54,0.0,-0.9623,4e-05,4.8885]
[1778574979189,37.28,80929.29,0.0,-0.96212,4e-05,4.9071]
[1778574981203,37.28,80928.34,0.0,-0.96217,4e-05,4.9026]
[1778574983217,37.28,80926.15,0.0,-0.96225,4e-05,4.89315]
[1778574984224,37.28,80922.93,0.0,-0.96238,4e-05,4.87999]
[1778574989259,37.26,80924.0,0.0,-0.96238,4e-05,4.87965]
[1778574993287,37.26,80933.75,0.0,-0.96206,4e-05,4.91363]
[1778574994294,37.26,80934.06,0.0,-0.96205,4e-05,4.9142]
[1778574995301,37.26,80931.87,0.0,-0.96214,4e-05,4.90509]
[1778575000336,37.25,80931.64,0.0,-0.96219,4e-05,4.89942]
[1778575005371,37.24,80931.35,0.0,-0.96222,4e-05,4.89662]
[1778575010406,37.24,80925.15,0.0,-0.96246,4e-05,4.87034]
[1778575016448,37.24,80924.25,0.0,-0.96251,4e-05,4.86515]
[1778575020485,37.23,80921.02,0.0,-0.96264,4e-05,4.85131]
[1778575025522,37.23,80920.65,0.0,-0.96266,4e-05,4.84865]
[1778575031564,37.23,80920.82,0.0,-0.96267,4e-05,4.84789]
[1778575036599,37.22,80921.27,0.0,-0.96266,4e-05,4.84848]
[1778575041634,37.22,80921.49,0.0,-0.96267,4e-05,4.84816]
[1778575043648,37.22,80923.71,0.0,-0.96259,4e-05,4.85648]
[1778575044655,37.22,80926.27,0.0,-0.9625,4e-05,4.86639]
[1778575049692,37.22,80926.38,0.0,-0.96251,4e-05,4.8655]
[1778575054725,37.21,80926.16,0.0,-0.96255,4e-05,4.85971]
[1778575060767,37.21,80924.4,0.0,-0.96263,4e-05,4.85121]
[1778575061774,37.21,80922.0,0.0,-0.96272,4e-05,4.84147]
[1778575066809,37.21,80922.46,0.0,-0.96272,4e-05,4.8422]
[1778575068823,37.21,80924.37,0.0,-0.96265,4e-05,4.84932]
[1778575073858,37.2,80924.82,0.0,-0.96264,4e-05,4.84995]
[1778575078893,37.2,80924.59,0.0,-0.96266,4e-05,4.84791]
[1778575083928,37.2,80924.96,0.0,-0.96266,4e-05,4.84826]
[1778575089971,37.19,80925.28,0.0,-0.96266,4e-05,4.8482]
[1778575092992,37.19,80922.78,0.0,-0.96276,4e-05,4.83764]
[1778575098029,37.19,80925.28,0.0,-0.96268,4e-05,4.84652]
[1778575103066,37.19,80925.78,0.0,-0.96267,4e-05,4.84742]
[1778575108101,37.18,80925.02,0.0,-0.96273,4e-05,4.84089]
[1778575112129,37.17,80922.95,0.0,-0.96286,4e-05,4.82636]
[1778575120185,37.16,80921.82,0.0,-0.96295,4e-05,4.81663]
[1778575125220,37.15,80921.81,0.0,-0.96298,4e-05,4.81335]
[1778575130257,37.15,80922.08,0.0,-0.963,4e-05,4.81119]
[1778575135292,37.14,80924.12,0.0,-0.96296,4e-05,4.81604]
[1778575140327,37.13,80923.16,0.0,-0.96302,4e-05,4.80902]
[1778575145362,37.12,80922.5,0.0,-0.96307,4e-05,4.80326]
[1778575150398,37.12,80922.11,0.0,-0.96312,4e-05,4.79858]
[1778575153419,37.11,80924.34,0.0,-0.96305,4e-05,4.80552]
[1778575158454,37.1,80926.56,0.0,-0.963,4e-05,4.81116]
[1778575159462,37.1,80930.43,0.0,-0.96287,4e-05,4.82585]
[1778575162483,37.1,80932.44,0.0,-0.96281,4e-05,4.83185]
[1778575167518,37.09,80928.04,0.0,-0.963,4e-05,4.81111]
[1778575168525,37.09,80925.87,0.0,-0.96309,4e-05,4.80187]
[1778575173560,37.08,80926.02,0.0,-0.96314,4e-05,4.79581]
[1778575178595,37.07,80923.16,0.0,-0.96328,4e-05,4.78095]
[1778575181616,37.07,80917.86,0.0,-0.96349,4e-05,4.7584]
[1778575186651,37.06,80916.07,0.0,-0.96358,4e-05,4.7487]
[1778575189672,37.06,80918.31,0.0,-0.96351,4e-05,4.75592]
[1778575194707,37.05,80918.71,0.0,-0.96352,4e-05,4.75481]
[1778575199742,37.04,80918.42,0.0,-0.96356,4e-05,4.751]
[1778575208805,37.03,80917.54,0.0,-0.96363,4e-05,4.7428]
[1778575213840,37.03,80914.18,0.0,-0.96378,4e-05,4.72701]
[1778575218891,37.02,80912.98,0.0,-0.96384,4e-05,4.71984]
[1778575219882,37.02,80910.23,0.0,-0.96395,4e-05,4.70861]
[1778575224917,37.01,80905.68,0.0,-0.96413,4e-05,4.68853]
[1778575225924,37.01,80901.49,0.0,-0.96429,4e-05,4.6718]
[1778575230959,37.01,80899.36,0.0,-0.96438,4e-05,4.66151]
[1778575237002,37.0,80900.61,0.0,-0.96438,4e-05,4.66041]
[1778575238019,37.0,80902.94,0.0,-0.9643,4e-05,4.66953]
[1778575239017,37.0,80914.15,0.0,-0.9639,4e-05,4.71328]
[1778575240024,37.0,80914.62,0.0,-0.96388,4e-05,4.71511]
[1778575245059,37.0,80915.94,0.0,-0.96383,4e-05,4.72023]
[1778575250094,37.0,80916.35,0.0,-0.96383,4e-05,4.72029]
[1778575255129,36.99,80915.77,0.0,-0.96388,4e-05,4.71555]
[1778575257143,36.99,80913.78,0.0,-0.96396,4e-05,4.7068]
[1778575258150,36.99,80910.89,0.0,-0.96407,4e-05,4.69505]
[1778575263185,36.98,80911.94,0.0,-0.96405,4e-05,4.69685]
[1778575268220,36.98,80910.95,0.0,-0.96411,4e-05,4.69071]
[1778575273255,36.97,80910.48,0.0,-0.96415,4e-05,4.68666]
[1778575278290,36.97,80910.3,0.0,-0.96415,4e-05,4.6857]
[1778575283325,36.97,80910.51,0.0,-0.96414,4e-05,4.68674]
[1778575286346,36.97,80906.05,0.0,-0.9643,4e-05,4.66951]
[1778575294403,36.97,80905.21,0.0,-0.96439,4e-05,4.65947]
[1778575299437,36.97,80904.36,0.0,-0.96442,4e-05,4.65657]
[1778575304472,36.97,80905.53,0.0,-0.96437,4e-05,4.6615]
[1778575309514,36.97,80898.86,0.0,-0.9646,4e-05,4.63601]
[1778575310520,36.97,80892.13,0.0,-0.96484,4e-05,4.61013]
[1778575313541,36.97,80891.63,0.0,-0.96485,4e-05,4.60867]
[1778575318576,36.97,80892.89,0.0,-0.9648,4e-05,4.61436]
[1778575320807,36.97,80892.12,0.0,-0.96483,4e-05,4.61156]
[1778575320840,36.97,80892.88,0.0,-0.9648,4e-05,4.61482]
[1778575326632,36.98,80892.68,0.0,-0.9648,4e-05,4.61488]
[1778575332674,36.98,80891.5,0.0,-0.96483,4e-05,4.6114]
[1778575334688,36.98,80896.61,0.0,-0.96464,4e-05,4.6315]
[1778575339723,36.98,80894.1,0.0,-0.96473,4e-05,4.62261]
[1778575344582,36.98,80895.28,0.0,-0.96468,4e-05,4.62784]
[1778575350801,36.99,80895.4,0.0,-0.96466,4e-05,4.62963]
[1778575355836,36.98,80894.97,0.0,-0.96471,4e-05,4.62333]
[1778575360871,36.98,80894.96,0.0,-0.96473,4e-05,4.62169]
[1778575363892,36.98,80895.16,0.0,-0.96473,4e-05,4.6215]
[1778575369934,36.97,80894.83,0.0,-0.96476,4e-05,4.61831]
[1778575372955,36.97,80898.37,0.0,-0.96464,4e-05,4.63102]
[1778575373962,36.97,80900.84,0.0,-0.96456,4e-05,4.64023]
[1778575378997,36.96,80898.75,0.0,-0.96465,4e-05,4.63036]
[1778575384034,36.96,80899.11,0.0,-0.96465,4e-05,4.63004]
[1778575388061,36.96,80902.99,0.0,-0.96453,4e-05,4.6437]
[1778575393097,36.95,80902.95,0.0,-0.96455,4e-05,4.64172]
[1778575398132,36.95,80902.94,0.0,-0.96456,4e-05,4.6399]
[1778575400807,36.95,80902.83,0.0,-0.96457,4e-05,4.63912]
[1778575400863,36.95,80902.86,0.0,-0.96457,4e-05,4.63853]
[1778575406188,36.94,80903.68,0.0,-0.96456,4e-05,4.63995]
[1778575411226,36.94,80903.87,0.0,-0.9646,4e-05,4.63539]
[1778575417267,36.93,80904.26,0.0,-0.9646,4e-05,4.63481]
[1778575424320,36.93,80904.53,0.0,-0.96462,4e-05,4.63343]
[1778575427340,36.92,80902.23,0.0,-0.96471,4e-05,4.62351]
[1778575428347,36.92,80904.31,0.0,-0.96464,4e-05,4.63123]
[1778575433382,36.92,80911.31,0.0,-0.9644,4e-05,4.65668]
[1778575435396,36.92,80916.07,0.0,-0.96424,4e-05,4.67443]
[1778575436403,36.92,80918.0,0.0,-0.96417,4e-05,4.68154]
[1778575441438,36.91,80917.76,0.0,-0.9642,4e-05,4.67847]
[1778575445466,36.91,80920.12,0.0,-0.96413,4e-05,4.68599]
[1778575453522,36.89,80920.79,0.0,-0.96418,4e-05,4.68143]
[1778575455536,36.89,80917.52,0.0,-0.9643,4e-05,4.66785]
[1778575460572,36.88,80917.4,0.0,-0.96432,4e-05,4.6654]
[1778575464600,36.88,80919.71,0.0,-0.96426,4e-05,4.67284]
[1778575465607,36.88,80926.69,0.0,-0.96401,4e-05,4.69971]
[1778575466614,36.88,80930.37,0.0,-0.96388,4e-05,4.71368]
[1778575471649,36.87,80930.3,0.0,-0.96393,4e-05,4.70751]
[1778575474670,36.87,80932.15,0.0,-0.96388,4e-05,4.7134]
[1778575476685,36.86,80936.19,0.0,-0.96378,4e-05,4.72412]
[1778575480713,36.81,80933.06,0.0,-0.96406,4e-05,4.6934]
[1778575485748,36.79,80931.71,0.0,-0.9642,4e-05,4.67875]
[1778575490783,36.79,80932.17,0.0,-0.9642,4e-05,4.67863]
[1778575495818,36.78,80933.16,0.0,-0.96418,4e-05,4.68063]
[1778575500853,36.78,80932.79,0.0,-0.96421,4e-05,4.67732]
[1778575501860,36.78,80929.94,0.0,-0.96432,4e-05,4.66581]
[1778575506895,36.77,80915.89,0.0,-0.96484,4e-05,4.60941]
[1778575510923,36.77,80914.7,0.0,-0.96489,4e-05,4.60392]
[1778575515958,36.77,80914.88,0.0,-0.96487,4e-05,4.60575]
[1778575520993,36.78,80916.39,0.0,-0.96481,4e-05,4.61266]
[1778575526028,36.78,80925.06,0.0,-0.96449,4e-05,4.64737]
[1778575527162,36.78,80928.84,0.0,-0.96435,4e-05,4.66225]
[1778575529049,36.78,80931.86,0.0,-0.96425,4e-05,4.67369]
[1778575532070,36.78,80934.33,0.0,-0.96417,4e-05,4.68149]
[1778575534084,36.78,80936.57,0.0,-0.96409,4e-05,4.68995]
[1778575536098,36.78,80932.5,0.0,-0.96424,4e-05,4.67319]
[1778575541133,36.77,80925.81,0.0,-0.9645,4e-05,4.64523]
[1778575542140,36.77,80923.6,0.0,-0.96458,4e-05,4.6363]
[1778575547180,36.77,80924.44,0.0,-0.96457,4e-05,4.63798]
[1778575551209,36.77,80930.77,0.0,-0.96435,4e-05,4.66138]
[1778575552216,36.77,80938.01,0.0,-0.9641,4e-05,4.68935]
[1778575554233,36.76,80940.24,0.0,-0.96402,4e-05,4.69729]
[1778575559268,36.76,80936.74,0.0,-0.96417,4e-05,4.68147]
[1778575564302,36.75,80936.77,0.0,-0.96419,4e-05,4.67964]
[1778575569337,36.75,80936.52,0.0,-0.96421,4e-05,4.67676]
[1778575570344,36.75,80929.5,0.0,-0.96447,4e-05,4.64896]
[1778575571351,36.75,80925.96,0.0,-0.9646,4e-05,4.63483]
[1778575577393,36.74,80924.69,0.0,-0.96466,4e-05,4.62809]
[1778575582428,36.74,80922.5,0.0,-0.96475,4e-05,4.61812]
[1778575587463,36.74,80925.08,0.0,-0.96465,4e-05,4.62914]
[1778575592498,36.74,80926.96,0.0,-0.9646,4e-05,4.63386]
[1778575594512,36.75,80925.03,0.0,-0.96467,4e-05,4.62671]
[1778575599558,36.75,80923.24,0.0,-0.96472,4e-05,4.62069]
[1778575600558,36.75,80919.7,0.0,-0.96485,4e-05,4.60715]
[1778575605593,36.75,80918.48,0.0,-0.96488,4e-05,4.60354]
[1778575610628,36.75,80919.36,0.0,-0.96484,4e-05,4.60806]
[1778575615663,36.76,80919.31,0.0,-0.96483,4e-05,4.60896]
[1778575620698,36.76,80918.99,0.0,-0.96483,4e-05,4.60881]
[1778575623719,36.76,80916.47,0.0,-0.96491,4e-05,4.5997]
[1778575624726,36.76,80912.82,0.0,-0.96504,4e-05,4.58582]
[1778575626740,36.76,80910.25,0.0,-0.96513,4e-05,4.57641]
[1778575631779,36.77,80909.53,0.0,-0.96514,4e-05,4.57501]
[1778575636814,36.77,80909.69,0.0,-0.96512,4e-05,4.57701]
[1778575639835,36.77,80912.48,0.0,-0.96501,4e-05,4.58858]
[1778575644870,36.77,80912.35,0.0,-0.96501,4e-05,4.58931]
[1778575649905,36.78,80911.87,0.0,-0.96501,4e-05,4.58869]
[1778575652926,36.78,80908.1,0.0,-0.96516,4e-05,4.57139]
[1778575653933,36.78,80905.34,0.0,-0.96526,4e-05,4.56055]
[1778575658968,36.78,80904.93,0.0,-0.96529,4e-05,4.55808]
[1778575664005,36.77,80905.45,0.0,-0.96528,4e-05,4.55927]
[1778575669038,36.77,80906.62,0.0,-0.96524,4e-05,4.563]
[1778575672059,36.77,80903.85,0.0,-0.96534,4e-05,4.55188]
[1778575677096,36.77,80905.1,0.0,-0.96531,4e-05,4.55583]
[1778575682130,36.77,80906.34,0.0,-0.96527,4e-05,4.55986]
[1778575687165,36.76,80906.65,0.0,-0.96527,4e-05,4.56029]
[1778575691193,36.76,80910.87,0.0,-0.96512,4e-05,4.57592]
[1778575692200,36.76,80913.14,0.0,-0.96504,4e-05,4.58451]
[1778575693207,36.76,80910.42,0.0,-0.96514,4e-05,4.57381]
[1778575695221,36.76,80913.83,0.0,-0.96503,4e-05,4.58664]
[1778575696228,36.76,80917.53,0.0,-0.9649,4e-05,4.60075]
[1778575701263,36.76,80917.04,0.0,-0.96492,4e-05,4.59773]
[1778575707305,36.76,80916.91,0.0,-0.96494,4e-05,4.59586]
[1778575711334,36.75,80920.28,0.0,-0.96486,4e-05,4.60446]
[1778575712341,36.75,80922.76,0.0,-0.96477,4e-05,4.61383]
[1778575717376,36.75,80923.06,0.0,-0.96477,4e-05,4.61366]
[1778575720397,36.75,80921.23,0.0,-0.96484,4e-05,4.60576]
[1778575721404,36.75,80918.65,0.0,-0.96494,4e-05,4.59551]
[1778575723418,36.75,80920.55,0.0,-0.96487,4e-05,4.60239]
[1778575729460,36.74,80919.75,0.0,-0.96492,4e-05,4.59776]
[1778575734495,36.74,80919.75,0.0,-0.96493,4e-05,4.59652]
[1778575737519,36.74,80915.34,0.0,-0.96509,4e-05,4.57874]
[1778575742554,36.73,80914.87,0.0,-0.96512,4e-05,4.57586]
[1778575747589,36.73,80910.1,0.0,-0.9653,4e-05,4.55643]
[1778575751617,36.73,80907.98,0.0,-0.96538,4e-05,4.54758]
[1778575752627,36.73,80902.88,0.0,-0.96556,3e-05,4.52785]
[1778575757662,36.73,80902.2,0.0,-0.96559,3e-05,4.52468]
[1778575762737,36.73,80901.94,0.0,-0.9656,3e-05,4.52318]
[1778575769746,36.73,80903.11,0.0,-0.96557,3e-05,4.52698]
[1778575774781,36.72,80904.6,0.0,-0.96554,3e-05,4.5287]
[1778575779816,36.72,80903.59,0.0,-0.96558,3e-05,4.52434]
[1778575784851,36.72,80903.41,0.0,-0.96559,3e-05,4.52317]
[1778575789886,36.72,80903.09,0.0,-0.96561,3e-05,4.52148]
[1778575794923,36.72,80903.53,0.0,-0.9656,3e-05,4.52266]
[1778575799958,36.72,80903.47,0.0,-0.96561,3e-05,4.5219]
[1778575804993,36.72,80903.44,0.0,-0.96561,3e-05,4.52123]
[1778575810028,36.72,80903.05,0.0,-0.96563,3e-05,4.51917]
[1778575815063,36.71,80901.37,0.0,-0.96569,3e-05,4.5122]
[1778575820098,36.71,80901.09,0.0,-0.96571,3e-05,4.5106]
[1778575825133,36.71,80901.48,0.0,-0.9657,3e-05,4.51154]
[1778575831175,36.71,80901.53,0.0,-0.96573,3e-05,4.50756]
[1778575832182,36.71,80904.03,0.0,-0.96564,3e-05,4.51702]
[1778575837217,36.71,80904.08,0.0,-0.96565,3e-05,4.51657]
[1778575842252,36.71,80903.56,0.0,-0.96567,3e-05,4.51394]
[1778575853329,36.7,80901.87,0.0,-0.96575,3e-05,4.50589]
[1778575862392,36.7,80901.22,0.0,-0.96578,3e-05,4.50239]
[1778575867427,36.7,80902.07,0.0,-0.96575,3e-05,4.50507]
[1778575872462,36.7,80901.91,0.0,-0.96576,3e-05,4.50388]
[1778575877497,36.7,80902.83,0.0,-0.96574,3e-05,4.50682]
[1778575882533,36.7,80902.41,0.0,-0.96576,3e-05,4.50465]
[1778575884923,36.69,80901.91,0.0,-0.96578,3e-05,4.50263]
[1778575886307,36.69,80901.87,0.0,-0.96578,3e-05,4.50228]
[1778575892602,36.69,80903.06,0.0,-0.96577,3e-05,4.50263]
[1778575896810,36.69,80903.22,0.0,-0.96577,3e-05,4.50296]
[1778575896903,36.69,80903.36,0.0,-0.96576,3e-05,4.5034]
[1778575900108,36.69,80903.57,0.0,-0.96576,3e-05,4.50402]
[1778575900311,36.69,80903.57,0.0,-0.96576,3e-05,4.50402]
[1778575902673,36.69,80909.31,0.0,-0.96556,4e-05,4.52564]
[1778575903680,36.69,80913.99,0.0,-0.9654,4e-05,4.54349]
[1778575907893,36.69,80915.12,0.0,-0.96536,4e-05,4.54735]
[1778575908060,36.69,80915.12,0.0,-0.96536,4e-05,4.54735]
[1778575908312,36.69,80915.12,0.0,-0.96536,4e-05,4.54735]
[1778575908561,36.69,80915.12,0.0,-0.96536,4e-05,4.54735]
[1778575908372,36.69,80915.12,0.0,-0.96536,4e-05,4.54701]
[1778575913097,36.69,80915.47,0.0,-0.96536,4e-05,4.54784]
[1778575913310,36.69,80915.47,0.0,-0.96536,4e-05,4.54784]
[1778575920800,36.68,80915.25,0.0,-0.96538,4e-05,4.54545]
[1778575923821,36.68,80907.11,0.0,-0.96567,3e-05,4.51369]
[1778575925099,36.68,80907.11,0.0,-0.96567,3e-05,4.51369]
[1778575925309,36.68,80907.11,0.0,-0.96567,3e-05,4.51369]
[1778575925584,36.68,80907.11,0.0,-0.96567,3e-05,4.51369]
[1778575925810,36.68,80906.84,0.0,-0.96568,3e-05,4.51242]
[1778575925835,36.68,80907.21,0.0,-0.96567,3e-05,4.51384]
[1778575930871,36.68,80907.24,0.0,-0.96567,3e-05,4.51335]
[1778575933460,36.68,80908.55,0.0,-0.96563,3e-05,4.51825]
[1778575933559,36.68,80908.55,0.0,-0.96563,3e-05,4.51825]
[1778575938928,36.68,80907.61,0.0,-0.96567,3e-05,4.51376]
[1778575943963,36.68,80908.31,0.0,-0.96565,3e-05,4.51581]
[1778575948998,36.67,80909.36,0.0,-0.96562,3e-05,4.51919]
[1778575949948,36.67,80909.36,0.0,-0.96562,3e-05,4.51919]
[1778575950058,36.67,80909.36,0.0,-0.96562,3e-05,4.51919]
[1778575950775,36.67,80909.26,0.0,-0.96562,3e-05,4.51867]
[1778575950809,36.67,80909.26,0.0,-0.96562,3e-05,4.51867]
[1778575950853,36.67,80909.26,0.0,-0.96562,3e-05,4.51854]
[1778575955040,36.67,80903.1,0.0,-0.96587,3e-05,4.49098]
[1778575955787,36.67,80903.1,0.0,-0.96587,3e-05,4.49098]
[1778575955808,36.67,80903.1,0.0,-0.96587,3e-05,4.49098]
[1778575964103,36.67,80900.1,0.0,-0.96598,3e-05,4.47888]
[1778575965648,36.67,80900.1,0.0,-0.96598,3e-05,4.47888]
[1778575965811,36.67,80900.16,0.0,-0.96598,3e-05,4.47903]
[1778575965978,36.67,80900.16,0.0,-0.96598,3e-05,4.47903]
[1778575966063,36.67,80900.16,0.0,-0.96598,3e-05,4.47903]
[1778575966117,36.67,80899.94,0.0,-0.96599,3e-05,4.47812]
[1778575971152,36.67,80900.22,0.0,-0.96598,3e-05,4.47882]
[1778575977194,36.67,80900.2,0.0,-0.96598,3e-05,4.47831]
[1778575986257,36.66,80900.05,0.0,-0.96601,3e-05,4.47522]
[1778575989279,36.66,80889.01,0.0,-0.96642,3e-05,4.43032]
[1778575990129,36.66,80889.01,0.0,-0.96642,3e-05,4.43032]
[1778575990285,36.65,80861.24,0.0,-0.96737,3e-05,4.32511]
[1778575991292,36.65,80851.09,0.0,-0.96772,3e-05,4.28655]
[1778575992299,36.65,80850.23,0.0,-0.96776,3e-05,4.28264]
[1778575993306,36.65,80849.81,0.0,-0.96778,3e-05,4.28041]
[1778575994010,36.65,80849.81,0.0,-0.96778,3e-05,4.28041]
[1778575997340,36.64,80825.8,0.0,-0.96859,3e-05,4.18966]
[1778575999355,36.64,80824.99,0.0,-0.96863,3e-05,4.18556]
[1778576000362,36.64,80828.38,0.0,-0.96852,3e-05,4.19741]
[1778576001369,36.64,80835.84,0.0,-0.96828,3e-05,4.22416]
[1778576003383,36.63,80836.0,0.0,-0.96829,3e-05,4.22332]
[1778576004390,36.63,80831.25,0.0,-0.96845,3e-05,4.20521]
[1778576005112,36.63,80831.25,0.0,-0.96845,3e-05,4.20521]
[1778576005310,36.63,80831.25,0.0,-0.96845,3e-05,4.20521]
[1778576006357,36.63,80829.35,0.0,-0.96852,3e-05,4.19754]
[1778576006557,36.63,80829.35,0.0,-0.96852,3e-05,4.19754]
[1778576006659,36.62,80829.05,0.0,-0.96854,3e-05,4.19507]
[1778576009896,36.62,80829.98,0.0,-0.96852,3e-05,4.19709]
[1778576010066,36.62,80829.98,0.0,-0.96852,3e-05,4.19709]
[1778576015467,36.61,80829.45,0.0,-0.9686,3e-05,4.18758]
[1778576016878,36.61,80829.61,0.0,-0.9686,3e-05,4.18766]
[1778576017061,36.61,80829.61,0.0,-0.9686,3e-05,4.18766]
[1778576017265,36.61,80829.61,0.0,-0.9686,3e-05,4.18766]
[1778576017309,36.61,80829.61,0.0,-0.9686,3e-05,4.18766]
[1778576017481,36.61,80830.09,0.0,-0.96859,3e-05,4.18891]
[1778576022517,36.6,80827.84,0.0,-0.96868,3e-05,4.17872]
[1778576022885,36.6,80827.84,0.0,-0.96868,3e-05,4.17872]
[1778576025738,36.6,80828.86,0.0,-0.96867,3e-05,4.1805]
[1778576026152,36.6,80828.86,0.0,-0.96867,3e-05,4.1805]
[1778576026463,36.6,80828.86,0.0,-0.96867,3e-05,4.1805]
[1778576026545,36.6,80828.58,0.0,-0.96868,3e-05,4.17899]
[1778576031580,36.59,80828.86,0.0,-0.96869,3e-05,4.1776]
[1778576034766,36.59,80828.74,0.0,-0.96871,3e-05,4.17573]
[1778576034807,36.59,80828.74,0.0,-0.96871,3e-05,4.17573]
[1778576039636,36.58,80824.59,0.0,-0.96887,3e-05,4.15825]
[1778576042657,36.58,80819.5,0.0,-0.96904,3e-05,4.13845]
[1778576047692,36.57,80817.56,0.0,-0.96913,3e-05,4.12928]
[1778576050042,36.57,80820.08,0.0,-0.96905,3e-05,4.13753]
[1778576050062,36.57,80820.08,0.0,-0.96905,3e-05,4.13753]
[1778576050415,36.57,80820.08,0.0,-0.96905,3e-05,4.13753]
[1778576050559,36.57,80820.08,0.0,-0.96905,3e-05,4.13753]
[1778576050713,36.57,80822.12,0.0,-0.96899,3e-05,4.14447]
[1778576053734,36.57,80827.21,0.0,-0.96884,3e-05,4.16154]
[1778576054741,36.56,80834.54,0.0,-0.9686,3e-05,4.18772]
[1778576055030,36.56,80834.54,0.0,-0.9686,3e-05,4.18772]
[1778576055060,36.56,80834.54,0.0,-0.9686,3e-05,4.18772]
[1778576055748,36.56,80838.82,0.0,-0.96847,3e-05,4.20281]
[1778576059026,36.56,80839.82,0.0,-0.96845,3e-05,4.20516]
[1778576059062,36.56,80839.82,0.0,-0.96845,3e-05,4.20516]
[1778576059084,36.56,80839.82,0.0,-0.96845,3e-05,4.20516]
[1778576059310,36.56,80839.82,0.0,-0.96845,3e-05,4.20516]
[1778576059320,36.56,80839.15,0.0,-0.96848,3e-05,4.20197]
[1778576064811,36.55,80839.84,0.0,-0.9685,3e-05,4.20011]
[1778576069322,36.54,80839.0,0.0,-0.96854,3e-05,4.19485]
[1778576069560,36.54,80839.0,0.0,-0.96854,3e-05,4.19485]
[1778576071860,36.53,80834.73,0.0,-0.96873,3e-05,4.17305]
[1778576073449,36.53,80834.73,0.0,-0.96873,3e-05,4.17305]
[1778576073559,36.53,80834.73,0.0,-0.96873,3e-05,4.17305]
[1778576073644,36.53,80830.72,0.0,-0.96887,3e-05,4.15712]
[1778576074076,36.53,80830.72,0.0,-0.96887,3e-05,4.15712]
[1778576074310,36.53,80830.72,0.0,-0.96887,3e-05,4.15712]
[1778576074370,36.53,80826.24,0.0,-0.96902,3e-05,4.14087]
[1778576078328,36.53,80828.9,0.0,-0.96895,3e-05,4.14859]
[1778576078559,36.53,80828.9,0.0,-0.96895,3e-05,4.14859]
[1778576084754,36.52,80830.13,0.0,-0.96895,3e-05,4.14915]
[1778576084771,36.51,80834.3,0.0,-0.96882,3e-05,4.16297]
[1778576084813,36.51,80834.3,0.0,-0.96882,3e-05,4.16297]
[1778576085334,36.51,80834.3,0.0,-0.96882,3e-05,4.16297]
[1778576085561,36.51,80834.3,0.0,-0.96882,3e-05,4.16297]
[1778576085605,36.51,80834.56,0.0,-0.96882,3e-05,4.16324]
[1778576090994,36.5,80833.1,0.0,-0.9689,3e-05,4.1546]
[1778576092438,36.5,80833.1,0.0,-0.9689,3e-05,4.1546]
[1778576092558,36.5,80833.1,0.0,-0.9689,3e-05,4.1546]
[1778576096835,36.5,80829.48,0.0,-0.96904,3e-05,4.13819]
[1778576097063,36.5,80829.48,0.0,-0.96904,3e-05,4.13819]
[1778576097219,36.5,80829.48,0.0,-0.96904,3e-05,4.13819]
[1778576097309,36.5,80829.48,0.0,-0.96904,3e-05,4.13819]
[1778576097378,36.49,80828.62,0.0,-0.96908,3e-05,4.13444]
[1778576104035,36.49,80829.17,0.0,-0.96909,3e-05,4.13328]
[1778576104075,36.49,80829.17,0.0,-0.96909,3e-05,4.13328]
[1778576108410,36.48,80826.95,0.0,-0.96919,3e-05,4.12215]
[1778576108561,36.48,80826.95,0.0,-0.96919,3e-05,4.12215]
[1778576112495,36.47,80824.96,0.0,-0.96927,3e-05,4.11254]
[1778576112558,36.47,80824.96,0.0,-0.96927,3e-05,4.11254]
[1778576112596,36.47,80822.92,0.0,-0.96935,3e-05,4.10402]
[1778576114073,36.47,80822.36,0.0,-0.96937,3e-05,4.10201]
[1778576114313,36.47,80822.36,0.0,-0.96937,3e-05,4.10201]
[1778576120202,36.46,80822.97,0.0,-0.96938,3e-05,4.10034]
[1778576121209,36.46,80830.31,0.0,-0.96915,3e-05,4.12631]
[1778576121993,36.46,80830.31,0.0,-0.96915,3e-05,4.12631]
[1778576122060,36.46,80830.31,0.0,-0.96915,3e-05,4.12631]
[1778576122216,36.46,80835.36,0.0,-0.96899,3e-05,4.14403]
[1778576122845,36.46,80835.36,0.0,-0.96899,3e-05,4.14403]
[1778576123062,36.46,80835.36,0.0,-0.96899,3e-05,4.14403]
[1778576123223,36.46,80835.58,0.0,-0.96899,3e-05,4.14421]
[1778576128263,36.45,80835.53,0.0,-0.96902,3e-05,4.14098]
[1778576129677,36.45,80835.53,0.0,-0.96902,3e-05,4.14098]
[1778576129807,36.45,80835.53,0.0,-0.96902,3e-05,4.14098]
[1778576130276,36.44,80827.85,0.0,-0.96928,3e-05,4.11196]
[1778576132290,36.44,80824.56,0.0,-0.96942,3e-05,4.09569]
[1778576135154,36.44,80823.92,0.0,-0.96945,3e-05,4.09233]
[1778576135312,36.44,80823.92,0.0,-0.96945,3e-05,4.09233]
[1778576135365,36.44,80823.54,0.0,-0.96947,3e-05,4.09045]
[1778576137388,36.44,80823.17,0.0,-0.96948,3e-05,4.08861]
[1778576137557,36.44,80823.17,0.0,-0.96948,3e-05,4.08861]
[1778576144374,36.43,80822.8,0.0,-0.96953,3e-05,4.08335]
[1778576146788,36.43,80822.41,0.0,-0.96955,3e-05,4.08146]
[1778576146808,36.43,80822.41,0.0,-0.96955,3e-05,4.08146]
[1778576147645,36.41,80822.81,0.0,-0.96958,3e-05,4.0781]
[1778576147810,36.41,80822.81,0.0,-0.96958,3e-05,4.0781]
[1778576147659,36.39,80822.27,0.0,-0.96968,3e-05,4.06686]
[1778576153437,36.34,80822.56,0.0,-0.96986,3e-05,4.04676]
[1778576158474,36.29,80821.85,0.0,-0.97005,3e-05,4.02531]
[1778576159567,36.29,80821.85,0.0,-0.97005,3e-05,4.02531]
[1778576159811,36.29,80821.85,0.0,-0.97005,3e-05,4.02531]
[1778576165523,36.25,80821.28,0.0,-0.9702,3e-05,4.00898]
[1778576167372,36.25,80822.87,0.0,-0.97015,3e-05,4.01434]
[1778576167558,36.25,80822.87,0.0,-0.97015,3e-05,4.01434]
[1778576168398,36.25,80822.43,0.0,-0.97017,3e-05,4.01214]
[1778576168558,36.25,80822.43,0.0,-0.97017,3e-05,4.01214]
[1778576168636,36.25,80821.75,0.0,-0.97019,3e-05,4.00941]
[1778576174586,36.25,80822.22,0.0,-0.97019,3e-05,4.00926]
[1778576179621,36.24,80822.37,0.0,-0.9702,3e-05,4.0083]
[1778576180555,36.24,80822.37,0.0,-0.9702,3e-05,4.0083]
[1778576180810,36.24,80822.37,0.0,-0.9702,3e-05,4.0083]
[1778576180628,36.24,80817.01,0.0,-0.97037,3e-05,3.98892]
[1778576185663,36.21,80818.12,0.0,-0.97045,3e-05,3.98035]
[1778576187570,36.21,80819.95,0.0,-0.9704,3e-05,3.98661]
[1778576187808,36.21,80819.95,0.0,-0.9704,3e-05,3.98661]
[1778576188436,36.21,80819.95,0.0,-0.9704,3e-05,3.98636]
[1778576188563,36.21,80819.95,0.0,-0.9704,3e-05,3.98636]
[1778576188684,36.21,80819.9,0.0,-0.9704,3e-05,3.98593]
[1778576191706,36.21,80815.44,0.0,-0.97057,3e-05,3.96611]
[1778576192077,36.21,80815.44,0.0,-0.97057,3e-05,3.96611]
[1778576192310,36.21,80815.44,0.0,-0.97057,3e-05,3.96611]
[1778576197747,36.2,80815.24,0.0,-0.97059,3e-05,3.96409]
[1778576202198,36.2,80815.67,0.0,-0.97058,3e-05,3.96476]
[1778576202309,36.2,80815.67,0.0,-0.97058,3e-05,3.96476]
[1778576202946,36.2,80816.16,0.0,-0.97057,3e-05,3.96628]
[1778576203067,36.2,80816.16,0.0,-0.97057,3e-05,3.96628]
[1778576203789,36.2,80816.45,0.0,-0.97056,3e-05,3.96708]
[1778576208018,36.2,80817.28,0.0,-0.97055,3e-05,3.96913]
[1778576208058,36.2,80817.28,0.0,-0.97055,3e-05,3.96913]
[1778576213859,36.19,80815.65,0.0,-0.97061,3e-05,3.96204]
[1778576218895,36.19,80812.85,0.0,-0.9707,3e-05,3.95107]
[1778576219232,36.19,80812.85,0.0,-0.9707,3e-05,3.95107]
[1778576219308,36.19,80812.85,0.0,-0.9707,3e-05,3.95107]
[1778576220586,36.19,80812.85,0.0,-0.9707,3e-05,3.95107]
[1778576220813,36.19,80812.85,0.0,-0.9707,3e-05,3.95107]
[1778576220909,36.19,80813.01,0.0,-0.9707,3e-05,3.95125]
[1778576225944,36.19,80814.77,0.0,-0.97066,3e-05,3.95645]
[1778576228512,36.19,80814.66,0.0,-0.97066,3e-05,3.95565]
[1778576228557,36.19,80814.66,0.0,-0.97066,3e-05,3.95565]
[1778576236014,36.18,80814.3,0.0,-0.97069,3e-05,3.95273]
[1778576240236,36.18,80814.43,0.0,-0.97069,3e-05,3.95258]
[1778576240313,36.18,80814.43,0.0,-0.97069,3e-05,3.95258]
[1778576240382,36.18,80819.4,0.0,-0.97054,3e-05,3.96999]
[1778576241670,36.18,80819.4,0.0,-0.97054,3e-05,3.96999]
[1778576241810,36.18,80819.4,0.0,-0.97054,3e-05,3.96999]
[1778576241873,36.18,80823.18,0.0,-0.97042,3e-05,3.98293]
[1778576245965,36.18,80823.03,0.0,-0.97043,3e-05,3.98214]
[1778576246058,36.18,80825.7,0.0,-0.97035,3e-05,3.99114]
[1778576251120,36.17,80826.55,0.0,-0.97036,3e-05,3.98929]
[1778576254552,36.17,80826.56,0.0,-0.97037,3e-05,3.98879]
[1778576254559,36.17,80826.56,0.0,-0.97037,3e-05,3.98879]
[1778576254653,36.17,80831.54,0.0,-0.97021,3e-05,4.00629]
[1778576255923,36.17,80831.54,0.0,-0.97021,3e-05,4.00629]
[1778576256024,36.17,80835.18,0.0,-0.9701,3e-05,4.0187]
[1778576256061,36.17,80835.18,0.0,-0.9701,3e-05,4.0187]
[1778576261190,36.17,80835.37,0.0,-0.97011,3e-05,4.0178]
[1778576263405,36.17,80835.34,0.0,-0.97012,3e-05,4.01738]
[1778576263558,36.17,80835.34,0.0,-0.97012,3e-05,4.01738]
[1778576269246,36.16,80834.62,0.0,-0.97016,3e-05,4.01264]
[1778576272651,36.16,80834.72,0.0,-0.97016,3e-05,4.01239]
[1778576272808,36.16,80834.72,0.0,-0.97016,3e-05,4.01239]
[1778576274291,36.16,80835.07,0.0,-0.97015,3e-05,4.01304]
[1778576274309,36.16,80835.07,0.0,-0.97015,3e-05,4.01304]
[1778576274392,36.16,80835.07,0.0,-0.97016,3e-05,4.01273]
[1778576280655,36.16,80835.07,0.0,-0.97016,3e-05,4.01273]
[1778576280807,36.16,80835.07,0.0,-0.97016,3e-05,4.01273]
[1778576288379,36.15,80834.84,0.0,-0.9702,3e-05,4.00775]
[1778576290221,36.15,80835.4,0.0,-0.97019,3e-05,4.00946]
[1778576290311,36.15,80835.4,0.0,-0.97019,3e-05,4.00946]
[1778576290661,36.14,80836.3,0.0,-0.97016,3e-05,4.01238]
[1778576292310,36.14,80836.3,0.0,-0.97016,3e-05,4.01238]
[1778576297443,36.14,80834.46,0.0,-0.97024,3e-05,4.0037]
[1778576299334,36.14,80835.37,0.0,-0.97021,3e-05,4.00666]
[1778576299560,36.14,80835.37,0.0,-0.97021,3e-05,4.00666]
[1778576299644,36.14,80835.37,0.0,-0.97021,3e-05,4.00666]
[1778576299809,36.14,80835.37,0.0,-0.97021,3e-05,4.00666]
[1778576299858,36.14,80835.4,0.0,-0.97022,3e-05,4.00618]
[1778576305320,36.13,80837.17,0.0,-0.97017,3e-05,4.01131]
[1778576305568,36.13,80837.17,0.0,-0.97017,3e-05,4.01131]
[1778576305677,36.13,80837.17,0.0,-0.97017,3e-05,4.01131]
[1778576305810,36.13,80837.17,0.0,-0.97017,3e-05,4.01131]
[1778576306083,36.13,80837.12,0.0,-0.97018,3e-05,4.01052]
[1778576306516,36.13,80837.12,0.0,-0.97018,3e-05,4.01052]
[1778576306565,36.13,80837.12,0.0,-0.97018,3e-05,4.01052]
[1778576306568,36.13,80838.89,0.0,-0.97012,3e-05,4.01686]
[1778576307513,36.13,80847.77,0.0,-0.96984,3e-05,4.04845]
[1778576308520,36.13,80848.43,0.0,-0.96982,3e-05,4.05045]
[1778576314562,36.12,80848.97,0.0,-0.96985,3e-05,4.04684]
[1778576319597,36.12,80849.98,0.0,-0.96984,3e-05,4.04856]
[1778576320316,36.12,80849.98,0.0,-0.96984,3e-05,4.04856]
[1778576320402,36.12,80849.98,0.0,-0.96984,3e-05,4.04856]
[1778576320559,36.12,80849.98,0.0,-0.96984,3e-05,4.04856]
[1778576320604,36.12,80850.06,0.0,-0.96984,3e-05,4.04847]
[1778576321242,36.12,80850.06,0.0,-0.96984,3e-05,4.04847]
[1778576321294,36.12,80850.06,0.0,-0.96984,3e-05,4.04847]
[1778576321307,36.12,80850.06,0.0,-0.96984,3e-05,4.04847]
[1778576326647,36.11,80847.95,0.0,-0.96992,3e-05,4.03857]
[1778576327654,36.11,80844.73,0.0,-0.97003,3e-05,4.02661]
[1778576330088,36.11,80844.74,0.0,-0.97003,3e-05,4.02628]
[1778576330096,36.11,80844.74,0.0,-0.97003,3e-05,4.02628]
[1778576330310,36.11,80844.79,0.0,-0.97003,3e-05,4.02611]
[1778576330794,36.11,80844.79,0.0,-0.97003,3e-05,4.02611]
[1778576330810,36.11,80844.79,0.0,-0.97003,3e-05,4.02611]
[1778576330846,36.11,80844.79,0.0,-0.97003,3e-05,4.02611]
[1778576330895,36.11,80845.16,0.0,-0.97003,3e-05,4.02674]
[1778576336718,36.1,80844.93,0.0,-0.97005,3e-05,4.02418]
[1778576341753,36.1,80845.24,0.0,-0.97006,3e-05,4.02356]
[1778576347795,36.09,80845.17,0.0,-0.97008,3e-05,4.02091]
[1778576352830,36.09,80845.39,0.0,-0.97009,3e-05,4.01998]
[1778576356054,36.09,80845.33,0.0,-0.9701,3e-05,4.01909]
[1778576356060,36.09,80845.33,0.0,-0.9701,3e-05,4.01909]
[1778576356100,36.09,80845.26,0.0,-0.9701,3e-05,4.0185]
[1778576356311,36.09,80845.26,0.0,-0.9701,3e-05,4.0185]
[1778576356858,36.09,80848.04,0.0,-0.97002,3e-05,4.02814]
[1778576361358,36.08,80848.49,0.0,-0.97002,3e-05,4.02835]
[1778576361410,36.08,80848.49,0.0,-0.97002,3e-05,4.02835]
[1778576361558,36.08,80848.49,0.0,-0.97002,3e-05,4.02835]
[1778576364677,36.08,80850.45,0.0,-0.96996,3e-05,4.03432]
[1778576364724,36.08,80850.45,0.0,-0.96996,3e-05,4.03432]
[1778576364808,36.08,80850.45,0.0,-0.96996,3e-05,4.03432]
[1778576364914,36.08,80850.47,0.0,-0.96997,3e-05,4.03403]
[1778576370958,36.07,80853.42,0.0,-0.96989,3e-05,4.0425]
[1778576371982,36.07,80853.42,0.0,-0.96989,3e-05,4.0425]
[1778576372058,36.07,80853.42,0.0,-0.96989,3e-05,4.0425]
[1778576372083,36.07,80853.83,0.0,-0.9699,3e-05,4.04032]
[1778576372926,36.07,80853.83,0.0,-0.9699,3e-05,4.04032]
[1778576372976,36.07,80853.83,0.0,-0.9699,3e-05,4.04032]
[1778576373059,36.07,80853.83,0.0,-0.9699,3e-05,4.04032]
[1778576374196,36.07,80851.67,0.0,-0.96998,3e-05,4.03179]
[1778576374316,36.07,80851.67,0.0,-0.96998,3e-05,4.03179]
[1778576374985,36.07,80850.21,0.0,-0.97003,3e-05,4.02618]
[1778576380025,36.07,80848.31,0.0,-0.97011,3e-05,4.01764]
[1778576381771,36.07,80847.62,0.0,-0.97013,3e-05,4.01483]
[1778576381808,36.07,80847.62,0.0,-0.97013,3e-05,4.01483]
[1778576382039,36.06,80847.78,0.0,-0.97013,3e-05,4.01508]
[1778576382733,36.06,80847.78,0.0,-0.97013,3e-05,4.01508]
[1778576382785,36.06,80847.78,0.0,-0.97013,3e-05,4.01508]
[1778576382807,36.06,80847.78,0.0,-0.97013,3e-05,4.01508]
[1778576384308,36.06,80847.65,0.0,-0.97014,3e-05,4.01396]
[1778576385060,36.06,80845.31,0.0,-0.97022,3e-05,4.00525]
[1778576390095,36.06,80844.59,0.0,-0.97025,3e-05,4.00117]
[1778576390357,36.06,80844.59,0.0,-0.97025,3e-05,4.00117]
[1778576390402,36.06,80844.59,0.0,-0.97025,3e-05,4.00117]
[1778576390843,36.06,80844.59,0.0,-0.97025,3e-05,4.00117]
[1778576391080,36.06,80844.59,0.0,-0.97025,3e-05,4.00117]
[1778576391102,36.06,80844.08,0.0,-0.97027,3e-05,3.99904]
[1778576392109,36.06,80828.85,0.0,-0.97075,3e-05,3.94449]
[1778576393116,36.06,80819.0,0.0,-0.97106,3e-05,3.90948]
[1778576394113,36.06,80819.0,0.0,-0.97106,3e-05,3.90948]
[1778576394165,36.06,80819.0,0.0,-0.97106,3e-05,3.90948]
[1778576394123,36.06,80818.03,0.0,-0.97109,3e-05,3.90592]
[1778576394985,36.06,80818.03,0.0,-0.97109,3e-05,3.90592]
[1778576395028,36.06,80818.03,0.0,-0.97109,3e-05,3.90592]
[1778576395130,36.06,80818.06,0.0,-0.97109,3e-05,3.90589]
[1778576395241,36.06,80818.06,0.0,-0.97109,3e-05,3.90589]
[1778576396137,36.06,80818.32,0.0,-0.97108,3e-05,3.90667]
[1778576401172,36.05,80814.67,0.0,-0.9712,3e-05,3.89318]
[1778576402179,36.05,80810.93,0.0,-0.97132,3e-05,3.87996]
[1778576403663,36.05,80810.93,0.0,-0.97132,3e-05,3.87996]
[1778576403789,36.05,80810.93,0.0,-0.97132,3e-05,3.87996]
[1778576403809,36.05,80810.93,0.0,-0.97132,3e-05,3.87996]
[1778576403843,36.05,80811.29,0.0,-0.97131,3e-05,3.88105]
[1778576404733,36.05,80811.29,0.0,-0.97131,3e-05,3.88105]
[1778576404799,36.05,80811.29,0.0,-0.97131,3e-05,3.88105]
[1778576404811,36.05,80811.29,0.0,-0.97131,3e-05,3.88105]
[1778576406213,36.05,80804.55,0.0,-0.97152,3e-05,3.85733]
[1778576407220,36.05,80799.9,0.0,-0.97166,3e-05,3.8411]
[1778576409867,36.05,80799.53,0.0,-0.97167,3e-05,3.83981]
[1778576409918,36.05,80799.53,0.0,-0.97167,3e-05,3.83981]
[1778576410059,36.05,80799.53,0.0,-0.97167,3e-05,3.83981]
[1778576410161,36.05,80799.15,0.0,-0.97168,3e-05,3.83848]
[1778576410736,36.05,80799.15,0.0,-0.97168,3e-05,3.83848]
[1778576410764,36.05,80799.15,0.0,-0.97168,3e-05,3.83848]
[1778576410807,36.05,80799.15,0.0,-0.97168,3e-05,3.83848]
[1778576416283,36.05,80798.97,0.0,-0.97169,3e-05,3.83784]
[1778576421318,36.05,80798.1,0.0,-0.97171,3e-05,3.83484]
[1778576422983,36.05,80798.1,0.0,-0.97171,3e-05,3.83484]
[1778576423035,36.05,80798.1,0.0,-0.97171,3e-05,3.83484]
[1778576423058,36.05,80798.1,0.0,-0.97171,3e-05,3.83484]
[1778576423136,36.05,80797.46,0.0,-0.97173,3e-05,3.83263]
[1778576424162,36.05,80797.46,0.0,-0.97173,3e-05,3.83263]
[1778576424210,36.05,80797.86,0.0,-0.97172,3e-05,3.83402]
[1778576424310,36.05,80797.86,0.0,-0.97172,3e-05,3.83402]
[1778576428782,36.05,80796.21,0.0,-0.97177,3e-05,3.82834]
[1778576428809,36.05,80796.21,0.0,-0.97177,3e-05,3.82834]
[1778576428911,36.05,80797.09,0.0,-0.97174,3e-05,3.83149]
[1778576429780,36.05,80797.09,0.0,-0.97174,3e-05,3.83149]
[1778576429808,36.05,80797.09,0.0,-0.97174,3e-05,3.83149]
[1778576429833,36.05,80797.09,0.0,-0.97174,3e-05,3.83149]
[1778576432981,36.05,80796.84,0.0,-0.97177,3e-05,3.82744]
[1778576433057,36.05,80796.84,0.0,-0.97177,3e-05,3.82744]
[1778576435679,36.05,80798.19,0.0,-0.97173,3e-05,3.83212]
[1778576435728,36.05,80798.19,0.0,-0.97173,3e-05,3.83212]
[1778576435808,36.05,80798.19,0.0,-0.97173,3e-05,3.83212]
[1778576435910,36.05,80797.73,0.0,-0.97175,3e-05,3.83052]
[1778576436543,36.05,80797.73,0.0,-0.97175,3e-05,3.83052]
[1778576436561,36.05,80797.73,0.0,-0.97175,3e-05,3.83052]
[1778576436589,36.05,80797.73,0.0,-0.97175,3e-05,3.83052]
[1778576437257,36.05,80798.19,0.0,-0.97173,3e-05,3.83212]
[1778576438532,36.05,80798.49,0.0,-0.97172,3e-05,3.83316]
[1778576438560,36.05,80798.49,0.0,-0.97172,3e-05,3.83316]
[1778576438633,36.05,80801.57,0.0,-0.97163,3e-05,3.84386]
[1778576439310,36.05,80801.57,0.0,-0.97163,3e-05,3.84386]
[1778576439446,36.05,80805.8,0.0,-0.9715,3e-05,3.85858]
[1778576444855,36.05,80806.04,0.0,-0.9715,3e-05,3.85923]
[1778576444907,36.05,80806.04,0.0,-0.9715,3e-05,3.85923]
[1778576445057,36.05,80806.04,0.0,-0.9715,3e-05,3.85923]
[1778576445126,36.05,80803.32,0.0,-0.97158,3e-05,3.84967]
[1778576445974,36.05,80803.32,0.0,-0.97158,3e-05,3.84967]
[1778576446064,36.05,80803.32,0.0,-0.97158,3e-05,3.84967]
[1778576446082,36.05,80803.32,0.0,-0.97158,3e-05,3.84967]
[1778576446496,36.05,80800.62,0.0,-0.97166,3e-05,3.84025]
[1778576448469,36.05,80800.47,0.0,-0.97167,3e-05,3.83972]
[1778576448561,36.05,80800.47,0.0,-0.97167,3e-05,3.83972]
[1778576448610,36.05,80795.09,0.0,-0.97183,3e-05,3.82104]
[1778576449517,36.05,80786.69,0.0,-0.97208,3e-05,3.79203]
[1778576450754,36.05,80786.69,0.0,-0.97208,3e-05,3.79203]
[1778576450798,36.05,80786.69,0.0,-0.97208,3e-05,3.79203]
[1778576450808,36.05,80786.69,0.0,-0.97208,3e-05,3.79203]
[1778576450848,36.05,80786.51,0.0,-0.97209,3e-05,3.79095]
[1778576456567,35.98,80786.64,0.0,-0.97232,3e-05,3.76562]
[1778576459591,35.97,80784.62,0.0,-0.97242,3e-05,3.75389]
[1778576461526,35.98,80785.03,0.0,-0.97239,3e-05,3.75676]
[1778576461558,35.98,80785.03,0.0,-0.97239,3e-05,3.75676]
[1778576461576,35.98,80785.03,0.0,-0.97239,3e-05,3.75676]
[1778576463398,35.98,80786.07,0.0,-0.97236,3e-05,3.76061]
[1778576463557,35.98,80786.07,0.0,-0.97236,3e-05,3.76061]
[1778576468654,35.98,80786.26,0.0,-0.97235,3e-05,3.76206]
[1778576474696,35.98,80786.62,0.0,-0.97233,3e-05,3.76413]
[1778576480204,35.99,80786.66,0.0,-0.97231,3e-05,3.76619]
[1778576480308,35.99,80786.5,0.0,-0.97231,3e-05,3.76578]
[1778576480333,35.99,80786.5,0.0,-0.97231,3e-05,3.76578]
[1778576480890,35.99,80786.5,0.0,-0.97231,3e-05,3.76578]
[1778576481058,35.99,80786.5,0.0,-0.97231,3e-05,3.76578]
[1778576487185,35.99,80786.05,0.0,-0.97232,3e-05,3.76482]
[1778576487191,35.99,80786.05,0.0,-0.97232,3e-05,3.76482]
[1778576487311,35.99,80786.22,0.0,-0.97231,3e-05,3.76585]
[1778576487789,35.99,80783.99,0.0,-0.97238,3e-05,3.75834]
[1778576491817,36.0,80791.05,0.0,-0.97216,3e-05,3.783]
[1778576492800,36.0,80791.05,0.0,-0.97216,3e-05,3.783]
[1778576492807,36.0,80791.05,0.0,-0.97216,3e-05,3.783]
[1778576493162,36.0,80791.05,0.0,-0.97216,3e-05,3.783]
[1778576493221,36.0,80795.44,0.0,-0.97202,3e-05,3.79843]
[1778576493308,36.0,80795.44,0.0,-0.97202,3e-05,3.79843]
[1778576495845,36.0,80792.77,0.0,-0.9721,3e-05,3.7894]
[1778576500884,36.0,80793.15,0.0,-0.97209,3e-05,3.79128]
[1778576501891,36.0,80795.84,0.0,-0.972,3e-05,3.8007]
[1778576502898,36.0,80802.38,0.0,-0.9718,3e-05,3.82347]
[1778576503723,36.0,80802.38,0.0,-0.9718,3e-05,3.82347]
[1778576503730,36.0,80802.38,0.0,-0.9718,3e-05,3.82347]
[1778576503807,36.0,80802.38,0.0,-0.9718,3e-05,3.82347]
[1778576508901,36.0,80803.94,0.0,-0.97175,3e-05,3.82924]
[1778576508962,36.0,80803.94,0.0,-0.97175,3e-05,3.82924]
[1778576509059,36.0,80803.94,0.0,-0.97175,3e-05,3.82924]
[1778576509063,36.0,80796.62,0.0,-0.97197,3e-05,3.80397]
[1778576509949,36.0,80792.9,0.0,-0.97209,3e-05,3.79121]
[1778576510955,36.0,80790.75,0.0,-0.97215,3e-05,3.78392]
[1778576514575,36.0,80790.29,0.0,-0.97216,3e-05,3.78218]
[1778576514627,36.0,80790.29,0.0,-0.97216,3e-05,3.78218]
[1778576514808,36.0,80790.29,0.0,-0.97216,3e-05,3.78218]
[1778576519011,36.0,80787.35,0.0,-0.97227,3e-05,3.77005]
[1778576519784,36.0,80787.35,0.0,-0.97227,3e-05,3.77005]
[1778576519807,36.0,80787.35,0.0,-0.97227,3e-05,3.77005]
[1778576519828,36.0,80787.35,0.0,-0.97227,3e-05,3.77005]
[1778576522248,36.0,80787.73,0.0,-0.97227,3e-05,3.77059]
[1778576522032,35.99,80792.77,0.0,-0.97212,3e-05,3.78755]
[1778576522314,35.99,80792.77,0.0,-0.97212,3e-05,3.78755]
[1778576525053,35.99,80790.14,0.0,-0.97221,3e-05,3.77724]
[1778576529102,35.99,80790.51,0.0,-0.97221,3e-05,3.77732]
[1778576529153,35.99,80790.51,0.0,-0.97221,3e-05,3.77732]
[1778576529311,35.99,80790.51,0.0,-0.97221,3e-05,3.77732]
[1778576532542,35.98,80792.09,0.0,-0.97217,3e-05,3.78114]
[1778576533311,35.98,80792.09,0.0,-0.97217,3e-05,3.78114]
[1778576538401,35.98,80792.07,0.0,-0.9722,3e-05,3.77859]
[1778576538441,35.98,80792.07,0.0,-0.9722,3e-05,3.77859]
[1778576538561,35.98,80792.07,0.0,-0.9722,3e-05,3.77859]
[1778576538921,35.98,80792.07,0.0,-0.9722,3e-05,3.77859]
[1778576539182,35.98,80794.84,0.0,-0.97212,3e-05,3.78773]
[1778576539632,35.98,80794.84,0.0,-0.97212,3e-05,3.78773]
[1778576540161,35.98,80810.46,0.0,-0.97164,3e-05,3.84202]
[1778576541168,35.98,80813.47,0.0,-0.97155,3e-05,3.85254]
[1778576544438,35.98,80814.29,0.0,-0.97153,3e-05,3.85541]
[1778576544490,35.98,80814.29,0.0,-0.97153,3e-05,3.85541]
[1778576544559,35.98,80814.29,0.0,-0.97153,3e-05,3.85541]
[1778576546203,35.98,80811.46,0.0,-0.97161,3e-05,3.84552]
[1778576550346,35.98,80810.69,0.0,-0.97164,3e-05,3.84289]
[1778576550398,35.98,80810.69,0.0,-0.97164,3e-05,3.84289]
[1778576550559,35.98,80810.69,0.0,-0.97164,3e-05,3.84289]
[1778576554259,35.97,80813.26,0.0,-0.9716,3e-05,3.8466]
[1778576559294,35.97,80813.47,0.0,-0.97161,3e-05,3.84472]
[1778576560301,35.96,80809.25,0.0,-0.97175,3e-05,3.8295]
[1778576560828,35.96,80809.25,0.0,-0.97175,3e-05,3.8295]
[1778576560879,35.96,80809.25,0.0,-0.97175,3e-05,3.8295]
[1778576561308,35.96,80809.25,0.0,-0.97175,3e-05,3.8295]
[1778576566343,35.96,80810.34,0.0,-0.97174,3e-05,3.83034]
[1778576571378,35.95,80810.37,0.0,-0.97176,3e-05,3.82801]
[1778576572385,35.95,80812.67,0.0,-0.9717,3e-05,3.83554]
[1778576575395,35.95,80812.72,0.0,-0.9717,3e-05,3.83472]
[1778576575893,35.95,80818.22,0.0,-0.97154,3e-05,3.85343]
[1778576581448,35.94,80819.37,0.0,-0.97153,3e-05,3.8543]
[1778576584694,35.93,80819.38,0.0,-0.97154,3e-05,3.85329]
[1778576589702,35.93,80820.92,0.0,-0.97152,3e-05,3.85606]
[1778576589754,35.93,80820.92,0.0,-0.97152,3e-05,3.85606]
[1778576589806,35.93,80820.92,0.0,-0.97152,3e-05,3.85606]
[1778576589855,35.93,80820.49,0.0,-0.97154,3e-05,3.85404]
[1778576592525,35.92,80836.48,0.0,-0.97106,3e-05,3.90872]
[1778576593532,35.92,80842.68,0.0,-0.97087,3e-05,3.93007]
[1778576595312,35.92,80842.68,0.0,-0.97087,3e-05,3.93007]
[1778576595329,35.92,80843.83,0.0,-0.97084,3e-05,3.93284]
[1778576596553,35.92,80841.34,0.0,-0.97093,3e-05,3.92335]
[1778576599754,35.91,80836.96,0.0,-0.97108,3e-05,3.90591]
[1778576600581,35.91,80841.59,0.0,-0.97094,3e-05,3.92168]
[1778576601588,35.91,80852.35,0.0,-0.97061,3e-05,3.95931]
[1778576602595,35.91,80853.14,0.0,-0.97059,3e-05,3.96142]
[1778576606623,35.9,80850.4,0.0,-0.9707,3e-05,3.94881]
[1778576608637,35.9,80841.1,0.0,-0.97101,3e-05,3.91439]
[1778576609644,35.89,80840.17,0.0,-0.97104,3e-05,3.91047]
[1778576611310,35.89,80840.17,0.0,-0.97104,3e-05,3.91047]
[1778576611658,35.89,80841.14,0.0,-0.97105,3e-05,3.90944]
[1778576616693,35.88,80840.45,0.0,-0.97109,3e-05,3.90393]
[1778576621728,35.88,80840.91,0.0,-0.97111,3e-05,3.90252]
[1778576626763,35.87,80842.19,0.0,-0.97109,3e-05,3.904]
[1778576629308,35.87,80841.91,0.0,-0.97111,3e-05,3.90241]
[1778576629409,35.86,80841.85,0.0,-0.97112,3e-05,3.90099]
[1778576634819,35.86,80841.77,0.0,-0.97115,3e-05,3.89771]
[1778576637308,35.85,80841.03,0.0,-0.97118,3e-05,3.8945]
[1778576637409,35.85,80840.89,0.0,-0.97119,3e-05,3.89283]
[1778576639854,35.85,80838.0,0.0,-0.97129,3e-05,3.88148]
[1778576641868,35.85,80831.84,0.0,-0.97149,3e-05,3.85868]
[1778576642875,35.84,80839.97,0.0,-0.97125,3e-05,3.88677]
[1778576643884,35.84,80837.13,0.0,-0.97134,3e-05,3.87618]
[1778576648918,35.84,80837.28,0.0,-0.97136,3e-05,3.87395]
[1778576652945,35.83,80841.78,0.0,-0.97124,3e-05,3.88761]
[1778576653952,35.83,80854.48,0.0,-0.97085,3e-05,3.93208]
[1778576655966,35.83,80857.6,0.0,-0.97076,3e-05,3.94197]
[1778576658987,35.82,80859.61,0.0,-0.97072,3e-05,3.94716]
[1778576667043,35.81,80858.88,0.0,-0.97079,3e-05,3.93922]
[1778576671978,35.8,80859.68,0.0,-0.97081,3e-05,3.9362]
[1778576677113,35.79,80856.12,0.0,-0.97096,3e-05,3.91895]
[1778576681141,35.78,80858.11,0.0,-0.97092,3e-05,3.92353]
[1778576686176,35.78,80858.92,0.0,-0.97092,3e-05,3.92325]
[1778576691211,35.77,80859.35,0.0,-0.97094,3e-05,3.92161]
[1778576696247,35.76,80859.99,0.0,-0.97095,3e-05,3.92074]
[1778576701284,35.75,80861.83,0.0,-0.97092,3e-05,3.92414]
[1778576702291,35.75,80865.13,0.0,-0.97082,3e-05,3.93528]
[1778576705312,35.75,80872.7,0.0,-0.9706,3e-05,3.96039]
[1778576708333,35.74,80874.05,0.0,-0.97057,3e-05,3.96313]
[1778576709343,35.74,80868.78,0.0,-0.97075,3e-05,3.94355]
[1778576710350,35.74,80863.81,0.0,-0.97091,3e-05,3.92514]
[1778576711357,35.74,80861.66,0.0,-0.97098,3e-05,3.91685]
[1778576716392,35.73,80860.96,0.0,-0.97102,3e-05,3.91238]
[1778576720420,35.73,80865.64,0.0,-0.97088,3e-05,3.92877]
[1778576725455,35.73,80865.61,0.0,-0.97088,3e-05,3.92815]
[1778576726462,35.73,80858.18,0.0,-0.97112,3e-05,3.90161]
[1778576727469,35.73,80852.24,0.0,-0.9713,3e-05,3.88051]
[1778576728476,35.73,80847.82,0.0,-0.97144,3e-05,3.86489]
[1778576733511,35.73,80838.2,0.0,-0.97176,3e-05,3.82745]
[1778576734518,35.73,80830.74,0.0,-0.97199,3e-05,3.80094]
[1778576735525,35.72,80826.33,0.0,-0.97213,3e-05,3.78519]
[1778576738391,35.72,80826.03,0.0,-0.97214,3e-05,3.78377]
[1778576743581,35.72,80822.62,0.0,-0.97226,3e-05,3.77045]
[1778576744588,35.72,80817.16,0.0,-0.97242,3e-05,3.75176]
[1778576747312,35.72,80815.71,0.0,-0.97247,3e-05,3.74644]
[1778576751637,35.72,80808.05,0.0,-0.97271,3e-05,3.71832]
[1778576752644,35.71,80806.11,0.0,-0.97277,3e-05,3.71143]
[1778576757679,35.71,80810.85,0.0,-0.97264,3e-05,3.7265]
[1778576758687,35.71,80813.36,0.0,-0.97257,3e-05,3.73487]
[1778576762715,35.71,80804.27,0.0,-0.97285,3e-05,3.70259]
[1778576763722,35.71,80803.26,0.0,-0.97288,3e-05,3.69892]
[1778576768759,35.7,80801.97,0.0,-0.97293,3e-05,3.69345]
[1778576772787,35.7,80807.12,0.0,-0.97278,3e-05,3.71023]
[1778576777822,35.7,80808.56,0.0,-0.97275,3e-05,3.71396]
[1778576780843,35.7,80805.5,0.0,-0.97285,3e-05,3.70276]
[1778576782857,35.7,80803.52,0.0,-0.97291,3e-05,3.69554]
[1778576787892,35.69,80804.91,0.0,-0.97288,3e-05,3.69921]
[1778576788899,35.69,80806.6,0.0,-0.97283,3e-05,3.70478]
[1778576789906,35.69,80809.17,0.0,-0.97276,3e-05,3.71336]
[1778576794942,35.69,80808.16,0.0,-0.97282,3e-05,3.7056]
[1778576799977,35.69,80807.2,0.0,-0.97286,3e-05,3.70119]
[1778576805012,35.68,80805.85,0.0,-0.97291,3e-05,3.69548]
[1778576807026,35.68,80803.24,0.0,-0.97299,3e-05,3.68615]
[1778576812061,35.68,80803.2,0.0,-0.973,3e-05,3.68504]
[1778576816089,35.68,80800.43,0.0,-0.97308,3e-05,3.67482]
[1778576820117,35.68,80798.59,0.0,-0.97315,3e-05,3.66784]
[1778576824153,35.67,80792.9,0.0,-0.97332,3e-05,3.64784]
[1778576825155,35.67,80785.92,0.0,-0.97352,3e-05,3.62408]
[1778576826162,35.67,80781.47,0.0,-0.97365,3e-05,3.60896]
[1778576828176,35.67,80781.17,0.0,-0.97367,3e-05,3.60688]
[1778576831199,35.67,80779.34,0.0,-0.97373,3e-05,3.60053]
[1778576836235,35.67,80778.75,0.0,-0.97375,3e-05,3.5983]
[1778576841270,35.67,80779.31,0.0,-0.97373,3e-05,3.59997]
[1778576846305,35.67,80778.63,0.0,-0.97375,3e-05,3.59749]
[1778576851341,35.67,80778.42,0.0,-0.97378,3e-05,3.59358]
[1778576856376,35.67,80769.63,0.0,-0.97403,3e-05,3.56413]
[1778576857386,35.67,80762.02,0.0,-0.97425,3e-05,3.53885]
[1778576858390,35.67,80760.34,0.0,-0.9743,3e-05,3.53336]
[1778576860404,35.67,80756.67,0.0,-0.9744,3e-05,3.5214]
[1778576860862,35.67,80756.67,0.0,-0.9744,3e-05,3.5214]
[1778576860906,35.67,80756.67,0.0,-0.9744,3e-05,3.5214]
[1778576861059,35.67,80756.67,0.0,-0.9744,3e-05,3.5214]
[1778576862418,35.67,80748.64,0.0,-0.97463,3e-05,3.49516]
[1778576864432,35.67,80745.23,0.0,-0.97472,3e-05,3.48426]
[1778576865439,35.67,80742.57,0.0,-0.97479,3e-05,3.4757]
[1778576866446,35.67,80746.22,0.0,-0.97469,3e-05,3.48782]
[1778576868519,35.67,80758.83,0.0,-0.97433,3e-05,3.52964]
[1778576869467,35.67,80764.86,0.0,-0.97416,3e-05,3.5497]
[1778576871481,35.67,80767.88,0.0,-0.97407,3e-05,3.55981]
[1778576875509,35.67,80771.86,0.0,-0.97396,3e-05,3.57311]
[1778576876517,35.67,80785.5,0.0,-0.97356,3e-05,3.61884]
[1778576877523,35.67,80790.15,0.0,-0.97343,3e-05,3.63443]
[1778576880544,35.67,80787.31,0.0,-0.97351,3e-05,3.62449]
[1778576883565,35.67,80789.97,0.0,-0.97344,3e-05,3.6332]
[1778576885579,35.67,80786.31,0.0,-0.97355,3e-05,3.62064]
[1778576886586,35.67,80782.59,0.0,-0.97366,3e-05,3.60804]
[1778576891621,35.67,80782.1,0.0,-0.97367,3e-05,3.60611]
[1778576895649,35.67,80777.09,0.0,-0.97382,3e-05,3.58909]
[1778576900684,35.67,80776.81,0.0,-0.97383,3e-05,3.58808]
[1778576901691,35.67,80781.45,0.0,-0.97369,3e-05,3.60363]
[1778576902698,35.67,80788.74,0.0,-0.97348,3e-05,3.62814]
[1778576904712,35.67,80789.31,0.0,-0.97347,3e-05,3.62991]
[1778576907733,35.67,80797.32,0.0,-0.97323,3e-05,3.65733]
[1778576908740,35.67,80801.79,0.0,-0.9731,3e-05,3.67294]
[1778576914782,35.68,80800.74,0.0,-0.97313,3e-05,3.66858]
[1778576921870,35.68,80800.84,0.0,-0.97311,3e-05,3.67045]
[1778576927873,35.69,80801.36,0.0,-0.97307,3e-05,3.67551]
[1778576932908,35.69,80797.03,0.0,-0.97318,3e-05,3.66255]
[1778576933915,35.69,80794.94,0.0,-0.97324,3e-05,3.65584]
[1778576935929,35.7,80791.64,0.0,-0.97333,3e-05,3.64544]
[1778576936936,35.7,80793.39,0.0,-0.97327,3e-05,3.65178]
[1778576941947,35.7,80794.1,0.0,-0.97324,3e-05,3.65578]
[1778576947006,35.71,80794.64,0.0,-0.9732,3e-05,3.65995]
[1778576949020,35.7,80773.96,0.0,-0.97381,3e-05,3.58921]
[1778576950027,35.7,80772.11,0.0,-0.97387,3e-05,3.583]
[1778576955064,35.7,80772.28,0.0,-0.97386,3e-05,3.58346]
[1778576960099,35.7,80773.45,0.0,-0.97383,3e-05,3.58722]
[1778576961106,35.7,80779.76,0.0,-0.97365,3e-05,3.60833]
[1778576962113,35.7,80784.71,0.0,-0.9735,3e-05,3.62491]
[1778576965134,35.7,80782.77,0.0,-0.97356,3e-05,3.61808]
[1778576968155,35.7,80786.42,0.0,-0.97346,3e-05,3.63013]
[1778576969162,35.7,80788.55,0.0,-0.9734,3e-05,3.63721]
[1778576970169,35.7,80790.71,0.0,-0.97334,3e-05,3.64439]
[1778576975204,35.7,80790.29,0.0,-0.97338,3e-05,3.63924]
[1778576977218,35.7,80792.18,0.0,-0.97332,3e-05,3.64539]
[1778576978225,35.7,80800.99,0.0,-0.97306,3e-05,3.67517]
[1778576979232,35.7,80803.37,0.0,-0.973,3e-05,3.6831]
[1778576980239,35.7,80805.78,0.0,-0.97293,3e-05,3.69113]
[1778576981246,35.7,80801.93,0.0,-0.97304,3e-05,3.67778]
[1778576985274,35.69,80799.4,0.0,-0.97312,3e-05,3.66843]
[1778576986281,35.69,80793.02,0.0,-0.97331,3e-05,3.6466]
[1778576988295,35.69,80795.79,0.0,-0.97323,3e-05,3.65571]
[1778576993330,35.69,80789.69,0.0,-0.97342,3e-05,3.6343]
[1778576995344,35.69,80787.7,0.0,-0.97349,3e-05,3.62592]
[1778576999372,35.69,80793.26,0.0,-0.97333,3e-05,3.64427]
[1778577004407,35.68,80793.38,0.0,-0.97334,3e-05,3.64401]
[1778577006422,35.68,80803.06,0.0,-0.97305,3e-05,3.67661]
[1778577008435,35.68,80803.2,0.0,-0.97305,3e-05,3.67676]
[1778577012463,35.68,80800.24,0.0,-0.97315,3e-05,3.66591]
[1778577015485,35.68,80797.62,0.0,-0.97323,3e-05,3.6563]
[1778577018506,35.68,80795.79,0.0,-0.97329,3e-05,3.64963]
[1778577023541,35.68,80795.57,0.0,-0.97328,3e-05,3.65024]
[1778577026562,35.68,80791.77,0.0,-0.9734,3e-05,3.63691]
[1778577031598,35.68,80797.38,0.0,-0.97326,3e-05,3.65215]
[1778577032605,35.68,80799.79,0.0,-0.97319,3e-05,3.66018]
[1778577035626,35.68,80797.0,0.0,-0.97328,3e-05,3.65021]
[1778577040662,35.67,80796.34,0.0,-0.9733,3e-05,3.64723]
[1778577046704,35.67,80796.28,0.0,-0.97331,3e-05,3.64617]
[1778577051740,35.67,80797.82,0.0,-0.97327,3e-05,3.6507]
[1778577055768,35.67,80802.68,0.0,-0.97313,3e-05,3.66718]
[1778577056775,35.67,80804.41,0.0,-0.97308,3e-05,3.67343]
[1778577059796,35.67,80798.29,0.0,-0.97325,3e-05,3.65368]
[1778577060803,35.68,80796.38,0.0,-0.9733,3e-05,3.64758]
[1778577062818,35.68,80794.36,0.0,-0.97335,3e-05,3.64152]
[1778577063824,35.68,80799.37,0.0,-0.9732,3e-05,3.6589]
[1778577068859,35.68,80800.92,0.0,-0.97314,3e-05,3.66597]
[1778577069866,35.68,80808.13,0.0,-0.97292,3e-05,3.69089]
[1778577070875,35.68,80813.5,0.0,-0.97276,3e-05,3.70958]
[1778577075910,35.69,80813.31,0.0,-0.97276,3e-05,3.71029]
[1778577080945,35.69,80813.27,0.0,-0.97274,3e-05,3.7115]
[1778577083966,35.69,80823.45,0.0,-0.97244,3e-05,3.74682]
[1778577084973,35.69,80824.81,0.0,-0.97239,3e-05,3.75173]
[1778577086987,35.69,80822.45,0.0,-0.97246,3e-05,3.744]
[1778577087994,35.69,80817.94,0.0,-0.9726,3e-05,3.72868]
[1778577091015,35.7,80814.23,0.0,-0.97272,3e-05,3.71354]
[1778577093029,35.7,80809.23,0.0,-0.97287,3e-05,3.69642]
[1778577094036,35.7,80806.77,0.0,-0.97294,3e-05,3.68779]
[1778577097057,35.69,80808.5,0.0,-0.9729,3e-05,3.69306]
[1778577098064,35.69,80806.51,0.0,-0.97296,3e-05,3.68605]
[1778577101085,35.69,80809.27,0.0,-0.97288,3e-05,3.69485]
[1778577102092,35.69,80814.19,0.0,-0.97274,3e-05,3.71149]
[1778577107127,35.69,80813.76,0.0,-0.97276,3e-05,3.7088]
[1778577108134,35.69,80810.35,0.0,-0.97287,3e-05,3.69688]
[1778577113169,35.69,80809.62,0.0,-0.9729,3e-05,3.69333]
[1778577114176,35.68,80807.58,0.0,-0.97296,3e-05,3.68615]
[1778577115183,35.68,80805.14,0.0,-0.97303,3e-05,3.67763]
[1778577120218,35.68,80801.8,0.0,-0.97314,3e-05,3.66535]
[1778577121225,35.68,80799.43,0.0,-0.97321,3e-05,3.65714]
[1778577124246,35.68,80801.62,0.0,-0.97315,3e-05,3.66414]
[1778577129281,35.68,80797.88,0.0,-0.97327,3e-05,3.65067]
[1778577134316,35.68,80796.82,0.0,-0.9733,3e-05,3.64644]
[1778577139351,35.68,80796.89,0.0,-0.97331,3e-05,3.64608]
[1778577144386,35.67,80796.39,0.0,-0.97333,3e-05,3.6438]
[1778577146400,35.67,80799.32,0.0,-0.97324,3e-05,3.65351]
[1778577147407,35.67,80802.41,0.0,-0.97315,3e-05,3.66388]
[1778577152442,35.67,80802.94,0.0,-0.97317,3e-05,3.66182]
[1778577154456,35.67,80800.95,0.0,-0.97323,3e-05,3.65479]
[1778577159491,35.67,80799.66,0.0,-0.97327,3e-05,3.6498]
[1778577162512,35.67,80796.93,0.0,-0.97335,3e-05,3.6402]
[1778577163519,35.67,80794.72,0.0,-0.97342,3e-05,3.63262]
[1778577166540,35.67,80781.46,0.0,-0.97381,3e-05,3.58773]
[1778577167547,35.67,80776.99,0.0,-0.97394,3e-05,3.5727]
[1778577168554,35.67,80773.84,0.0,-0.97403,3e-05,3.56218]
[1778577169561,35.67,80772.05,0.0,-0.97408,3e-05,3.55623]
[1778577174596,35.67,80771.68,0.0,-0.97409,3e-05,3.55517]
[1778577180638,35.67,80771.55,0.0,-0.97409,3e-05,3.55492]
[1778577183659,35.67,80762.17,0.0,-0.97435,3e-05,3.52392]
[1778577184666,35.67,80760.82,0.0,-0.97439,3e-05,3.51954]
[1778577186680,35.67,80758.87,0.0,-0.97445,3e-05,3.51327]
[1778577188695,35.67,80756.76,0.0,-0.9745,3e-05,3.5065]
[1778577192733,35.67,80754.29,0.0,-0.97457,3e-05,3.49877]
[1778577193730,35.67,80749.88,0.0,-0.97469,3e-05,3.4844]
[1778577196751,35.67,80744.61,0.0,-0.97484,3e-05,3.46736]
[1778577198765,35.67,80742.23,0.0,-0.97491,3e-05,3.45953]
[1778577200779,35.67,80743.97,0.0,-0.97485,3e-05,3.46555]
[1778577201786,35.67,80746.22,0.0,-0.97479,3e-05,3.47306]
[1778577203800,35.67,80747.9,0.0,-0.97474,3e-05,3.47885]
[1778577204808,35.67,80751.91,0.0,-0.97463,3e-05,3.49214]
[1778577205814,35.67,80755.79,0.0,-0.97452,3e-05,3.505]
[1778577210849,35.67,80757.46,0.0,-0.97447,3e-05,3.51091]
[1778577215886,35.68,80755.46,0.0,-0.97454,3e-05,3.5017]
[1778577216893,35.68,80752.78,0.0,-0.97461,3e-05,3.49299]
[1778577217900,35.68,80750.94,0.0,-0.97466,3e-05,3.48706]
[1778577222935,35.68,80750.32,0.0,-0.97468,3e-05,3.4856]
[1778577228977,35.68,80750.33,0.0,-0.97467,3e-05,3.48625]
[1778577230991,35.68,80748.47,0.0,-0.97472,3e-05,3.48034]
[1778577237033,35.68,80750.32,0.0,-0.97467,3e-05,3.48695]
[1778577240054,35.68,80747.02,0.0,-0.97476,3e-05,3.47637]
[1778577243075,35.68,80749.72,0.0,-0.97468,3e-05,3.48548]
[1778577248110,35.68,80748.36,0.0,-0.97471,3e-05,3.48138]
[1778577251410,35.68,80745.27,0.0,-0.9748,3e-05,3.47148]
[1778577253145,35.68,80746.96,0.0,-0.97475,3e-05,3.47718]
[1778577255180,35.68,80750.31,0.0,-0.97465,3e-05,3.48831]
[1778577259208,35.69,80751.9,0.0,-0.97461,3e-05,3.49373]
[1778577264243,35.69,80752.05,0.0,-0.9746,3e-05,3.49444]
[1778577266257,35.69,80755.3,0.0,-0.97451,3e-05,3.50521]
[1778577267264,35.69,80760.36,0.0,-0.97437,3e-05,3.52192]
[1778577271292,35.69,80757.6,0.0,-0.97446,3e-05,3.50976]
[1778577276327,35.69,80755.98,0.0,-0.97451,3e-05,3.5045]
[1778577277334,35.69,80752.8,0.0,-0.9746,3e-05,3.49408]
[1778577278341,35.69,80751.01,0.0,-0.97465,3e-05,3.48825]
[1778577283376,35.69,80748.6,0.0,-0.97471,3e-05,3.48067]
[1778577288411,35.69,80748.45,0.0,-0.97471,3e-05,3.48056]
[1778577293448,35.69,80748.96,0.0,-0.9747,3e-05,3.4826]
[1778577298483,35.69,80747.22,0.0,-0.97474,3e-05,3.47723]
[1778577300497,35.69,80745.12,0.0,-0.9748,3e-05,3.4705]
[1778577302511,35.69,80746.71,0.0,-0.97476,3e-05,3.47585]
[1778577307546,35.69,80748.46,0.0,-0.9747,3e-05,3.48191]
[1778577308553,35.69,80757.77,0.0,-0.97444,3e-05,3.51256]
[1778577309560,35.69,80764.99,0.0,-0.97424,3e-05,3.53643]
[1778577314598,35.69,80765.87,0.0,-0.97421,3e-05,3.53919]
[1778577319634,35.69,80766.17,0.0,-0.9742,3e-05,3.54011]
[1778577321648,35.69,80764.36,0.0,-0.97426,3e-05,3.5341]
[1778577326685,35.69,80764.65,0.0,-0.97425,3e-05,3.53511]
[1778577328699,35.69,80766.68,0.0,-0.97419,3e-05,3.54187]
[1778577333734,35.69,80763.69,0.0,-0.97429,3e-05,3.52898]
[1778577334741,35.69,80759.67,0.0,-0.97441,3e-05,3.51572]
[1778577337766,35.69,80761.33,0.0,-0.97436,3e-05,3.52136]
[1778577343808,35.69,80762.28,0.0,-0.97433,3e-05,3.5248]
[1778577349850,35.69,80762.03,0.0,-0.97434,3e-05,3.52421]
[1778577355943,35.69,80761.47,0.0,-0.97435,3e-05,3.52255]
[1778577361934,35.7,80762.31,0.0,-0.97432,3e-05,3.52574]
[1778577366969,35.7,80762.7,0.0,-0.97431,3e-05,3.5273]
[1778577372012,35.7,80764.68,0.0,-0.97425,3e-05,3.53406]
[1778577373011,35.7,80771.68,0.0,-0.97405,3e-05,3.5574]
[1778577378046,35.7,80772.23,0.0,-0.97403,3e-05,3.55924]
[1778577383086,35.7,80773.39,0.0,-0.974,3e-05,3.56311]
[1778577388121,35.7,80768.19,0.0,-0.97415,3e-05,3.54582]
[1778577389128,35.7,80766.01,0.0,-0.97421,3e-05,3.53862]
[1778577394164,35.7,80763.87,0.0,-0.97429,3e-05,3.52876]
[1778577399201,35.7,80763.8,0.0,-0.97429,3e-05,3.52887]
[1778577404237,35.7,80763.85,0.0,-0.97429,3e-05,3.52938]
[1778577409272,35.7,80762.89,0.0,-0.97431,3e-05,3.52657]
[1778577411287,35.7,80759.51,0.0,-0.9744,3e-05,3.51555]
[1778577412295,35.7,80745.88,0.0,-0.97479,3e-05,3.47089]
[1778577413303,35.7,80742.75,0.0,-0.97487,3e-05,3.46084]
[1778577418338,35.7,80741.16,0.0,-0.97491,3e-05,3.45654]
[1778577423373,35.71,80742.66,0.0,-0.97486,3e-05,3.46222]
[1778577428408,35.71,80740.16,0.0,-0.97492,3e-05,3.45475]
[1778577434450,35.71,80740.02,0.0,-0.97492,3e-05,3.45472]
[1778577436465,35.71,80738.29,0.0,-0.97497,3e-05,3.44896]
[1778577437472,35.71,80733.87,0.0,-0.9751,3e-05,3.43455]
[1778577440067,35.71,80733.91,0.0,-0.9751,3e-05,3.43464]
[1778577447542,35.71,80734.78,0.0,-0.97508,3e-05,3.43711]
[1778577452577,35.71,80733.9,0.0,-0.97512,3e-05,3.43107]
[1778577456605,35.71,80732.09,0.0,-0.97517,3e-05,3.42507]
[1778577459626,35.71,80734.87,0.0,-0.9751,3e-05,3.434]
[1778577462647,35.71,80737.37,0.0,-0.97503,3e-05,3.442]
[1778577467682,35.71,80738.19,0.0,-0.97501,3e-05,3.44441]
[1778577468810,35.71,80746.51,0.0,-0.97478,3e-05,3.47148]
[1778577469696,35.71,80746.52,0.0,-0.97478,3e-05,3.47161]
[1778577471562,35.71,80747.62,0.0,-0.97474,3e-05,3.4753]
[1778577471710,35.71,80751.09,0.0,-0.97465,3e-05,3.48676]
[1778577474731,35.71,80753.14,0.0,-0.97459,3e-05,3.49372]
[1778577477752,35.71,80755.48,0.0,-0.97452,3e-05,3.50161]
[1778577479766,35.71,80751.91,0.0,-0.97462,3e-05,3.49002]
[1778577480773,35.71,80743.75,0.0,-0.97485,3e-05,3.4634]
[1778577481780,35.71,80744.22,0.0,-0.97483,3e-05,3.46506]
[1778577484801,35.71,80745.91,0.0,-0.97479,3e-05,3.4704]
[1778577489836,35.71,80746.71,0.0,-0.97476,3e-05,3.47305]
[1778577494872,35.71,80747.61,0.0,-0.97473,3e-05,3.47661]
[1778577499906,35.71,80747.24,0.0,-0.97474,3e-05,3.47603]
[1778577504941,35.71,80747.98,0.0,-0.97471,3e-05,3.47913]
[1778577509980,35.71,80753.13,0.0,-0.97456,3e-05,3.49632]
[1778577515015,35.71,80752.06,0.0,-0.97461,3e-05,3.4903]
[1778577520050,35.72,80751.32,0.0,-0.97463,3e-05,3.48852]
[1778577525085,35.72,80753.39,0.0,-0.97456,3e-05,3.4956]
[1778577530120,35.72,80753.11,0.0,-0.97457,3e-05,3.49512]
[1778577535155,35.72,80752.55,0.0,-0.97458,3e-05,3.49394]
[1778577537169,35.72,80750.16,0.0,-0.97464,3e-05,3.48637]
[1778577541197,35.72,80747.43,0.0,-0.97471,3e-05,3.47803]
[1778577545225,35.72,80745.83,0.0,-0.97476,3e-05,3.47307]
[1778577550261,35.73,80744.06,0.0,-0.9748,3e-05,3.46803]
[1778577551268,35.73,80740.35,0.0,-0.9749,3e-05,3.4559]
[1778577554289,35.73,80742.18,0.0,-0.97485,3e-05,3.46182]
[1778577559324,35.72,80741.61,0.0,-0.97487,3e-05,3.4598]
[1778577564359,35.72,80740.35,0.0,-0.97491,3e-05,3.45553]
[1778577569394,35.72,80740.14,0.0,-0.97491,3e-05,3.45468]
[1778577574429,35.72,80740.51,0.0,-0.97493,3e-05,3.45268]
[1778577577736,35.72,80740.79,0.0,-0.97492,3e-05,3.45352]
[1778577578457,35.72,80736.05,0.0,-0.97505,3e-05,3.43804]
[1778577583528,35.72,80730.46,0.0,-0.97521,3e-05,3.41986]
[1778577588563,35.72,80731.12,0.0,-0.97519,3e-05,3.42208]
[1778577589570,35.72,80734.47,0.0,-0.9751,3e-05,3.43294]
[1778577590577,35.72,80739.15,0.0,-0.97497,3e-05,3.44813]
[1778577595612,35.72,80738.25,0.0,-0.97499,3e-05,3.4451]
[1778577600647,35.72,80736.1,0.0,-0.97505,3e-05,3.43801]
[1778577602062,35.72,80736.1,0.0,-0.97505,3e-05,3.43801]
[1778577606689,35.72,80739.8,0.0,-0.97495,3e-05,3.44994]
[1778577607696,35.72,80744.88,0.0,-0.97481,3e-05,3.46646]
[1778577608703,35.72,80748.69,0.0,-0.9747,3e-05,3.47885]
[1778577609710,35.72,80751.93,0.0,-0.97461,3e-05,3.48938]
[1778577610717,35.72,80753.62,0.0,-0.97457,3e-05,3.49483]
[1778577613738,35.72,80751.67,0.0,-0.97462,3e-05,3.48811]
[1778577618773,35.72,80751.65,0.0,-0.97463,3e-05,3.48762]
[1778577621794,35.72,80747.97,0.0,-0.97473,3e-05,3.47533]
[1778577626829,35.72,80748.04,0.0,-0.97473,3e-05,3.47525]
[1778577627840,35.72,80742.99,0.0,-0.97488,3e-05,3.4587]
[1778577628846,35.72,80738.77,0.0,-0.97499,3e-05,3.44494]
[1778577631867,35.72,80744.24,0.0,-0.97486,3e-05,3.4597]
[1778577632874,35.72,80746.13,0.0,-0.97481,3e-05,3.46583]
[1778577637911,35.72,80742.79,0.0,-0.9749,3e-05,3.45472]
[1778577642946,35.72,80743.58,0.0,-0.97488,3e-05,3.45711]
[1778577647981,35.72,80743.85,0.0,-0.97488,3e-05,3.4578]
[1778577654274,35.72,80743.7,0.0,-0.97488,3e-05,3.45716]
[1778577660066,35.71,80744.6,0.0,-0.97486,3e-05,3.45976]
[1778577664093,35.71,80741.56,0.0,-0.97495,3e-05,3.44969]
[1778577667114,35.71,80737.42,0.0,-0.97506,3e-05,3.43616]
[1778577673156,35.71,80737.1,0.0,-0.97507,3e-05,3.4351]
[1778577678194,35.71,80742.55,0.0,-0.97492,3e-05,3.4528]
[1778577679199,35.71,80745.27,0.0,-0.97485,3e-05,3.46166]
[1778577681213,35.71,80745.92,0.0,-0.97483,3e-05,3.46366]
[1778577686248,35.71,80746.67,0.0,-0.97481,3e-05,3.46587]
[1778577691283,35.71,80746.24,0.0,-0.97484,3e-05,3.46119]
[1778577696318,35.71,80746.61,0.0,-0.97484,3e-05,3.46219]
[1778577701355,35.71,80750.67,0.0,-0.97472,3e-05,3.47525]
[1778577702362,35.71,80753.42,0.0,-0.97465,3e-05,3.4842]
[1778577705384,35.71,80755.07,0.0,-0.9746,3e-05,3.48937]
[1778577709411,35.71,80753.47,0.0,-0.97465,3e-05,3.48378]
[1778577710418,35.71,80748.0,0.0,-0.9748,3e-05,3.46581]
[1778577712432,35.71,80745.82,0.0,-0.97487,3e-05,3.45862]
[1778577713439,35.71,80747.96,0.0,-0.97481,3e-05,3.46558]
[1778577714446,35.71,80750.04,0.0,-0.97475,3e-05,3.47252]
[1778577719484,35.71,80748.8,0.0,-0.97478,3e-05,3.4682]
[1778577721495,35.71,80746.33,0.0,-0.97485,3e-05,3.46005]
[1778577722493,35.71,80746.33,0.0,-0.97485,3e-05,3.46005]
[1778577722513,35.71,80722.19,0.0,-0.97552,3e-05,3.38192]
[1778577722684,35.71,80722.19,0.0,-0.97552,3e-05,3.38192]
[1778577723510,35.71,80715.61,0.0,-0.9757,3e-05,3.36096]
[1778577725990,35.71,80715.27,0.0,-0.97571,3e-05,3.36001]
[1778577727304,35.71,80717.12,0.0,-0.97566,3e-05,3.36607]
[1778577727354,35.71,80717.12,0.0,-0.97566,3e-05,3.36607]
[1778577727455,35.71,80716.62,0.0,-0.97567,3e-05,3.36473]
[1778577727559,35.71,80716.62,0.0,-0.97567,3e-05,3.36473]
[1778577727772,35.71,80716.62,0.0,-0.97567,3e-05,3.36473]
[1778577727808,35.71,80716.62,0.0,-0.97567,3e-05,3.36473]
[1778577727854,35.71,80717.56,0.0,-0.97564,3e-05,3.36774]
[1778577731566,35.71,80721.58,0.0,-0.97553,3e-05,3.38111]
[1778577733267,35.71,80721.58,0.0,-0.97553,3e-05,3.38111]
[1778577733313,35.71,80721.58,0.0,-0.97553,3e-05,3.38111]
[1778577733368,35.71,80721.33,0.0,-0.97553,3e-05,3.38053]
[1778577734076,35.71,80721.33,0.0,-0.97553,3e-05,3.38053]
[1778577734310,35.71,80721.33,0.0,-0.97553,3e-05,3.38053]
[1778577734411,35.71,80721.16,0.0,-0.97554,3e-05,3.3801]
[1778577739622,35.71,80721.12,0.0,-0.97553,3e-05,3.38053]
[1778577741368,35.71,80721.12,0.0,-0.97553,3e-05,3.38053]
[1778577741413,35.71,80721.12,0.0,-0.97553,3e-05,3.38053]
[1778577741562,35.71,80721.28,0.0,-0.97553,3e-05,3.38128]
[1778577741571,35.71,80721.28,0.0,-0.97553,3e-05,3.38128]
[1778577741621,35.71,80721.28,0.0,-0.97553,3e-05,3.38128]
[1778577741809,35.71,80721.28,0.0,-0.97553,3e-05,3.38128]
[1778577742643,35.71,80721.14,0.0,-0.97553,3e-05,3.38095]
[1778577747678,35.72,80722.21,0.0,-0.97549,3e-05,3.38498]
[1778577749894,35.72,80722.58,0.0,-0.97548,3e-05,3.38628]
[1778577749946,35.72,80722.58,0.0,-0.97548,3e-05,3.38628]
[1778577750034,35.72,80722.58,0.0,-0.97548,3e-05,3.38628]
[1778577750062,35.72,80722.58,0.0,-0.97548,3e-05,3.38628]
[1778577750075,35.72,80722.58,0.0,-0.97548,3e-05,3.38628]
[1778577750101,35.72,80722.02,0.0,-0.9755,3e-05,3.38459]
[1778577753216,35.72,80721.91,0.0,-0.97552,3e-05,3.38149]
[1778577753310,35.72,80721.91,0.0,-0.97552,3e-05,3.38149]
[1778577753315,35.72,80721.77,0.0,-0.97552,3e-05,3.38128]
[1778577756812,35.72,80723.77,0.0,-0.97546,3e-05,3.38794]
[1778577756860,35.72,80723.77,0.0,-0.97546,3e-05,3.38794]
[1778577757062,35.72,80723.77,0.0,-0.97546,3e-05,3.38794]
[1778577762538,35.72,80724.13,0.0,-0.97545,3e-05,3.38965]
[1778577762561,35.72,80724.9,0.0,-0.97543,3e-05,3.39223]
[1778577762586,35.72,80724.9,0.0,-0.97543,3e-05,3.39223]
[1778577762663,35.72,80724.9,0.0,-0.97543,3e-05,3.39234]
[1778577765212,35.72,80724.86,0.0,-0.97543,3e-05,3.39232]
[1778577765264,35.72,80724.86,0.0,-0.97543,3e-05,3.39232]
[1778577765310,35.72,80724.86,0.0,-0.97543,3e-05,3.39232]
[1778577768328,35.72,80725.32,0.0,-0.97541,3e-05,3.39411]
[1778577768558,35.72,80725.32,0.0,-0.97541,3e-05,3.39411]
[1778577768413,35.72,80724.67,0.0,-0.97543,3e-05,3.39224]
[1778577774390,35.72,80725.61,0.0,-0.9754,3e-05,3.39568]
[1778577774561,35.72,80725.61,0.0,-0.9754,3e-05,3.39568]
[1778577774450,35.72,80726.51,0.0,-0.97537,3e-05,3.39878]
[1778577776062,35.72,80727.23,0.0,-0.97535,3e-05,3.4011]
[1778577776121,35.72,80727.23,0.0,-0.97535,3e-05,3.4011]
[1778577776310,35.72,80727.23,0.0,-0.97535,3e-05,3.4011]
[1778577781922,35.73,80725.39,0.0,-0.9754,3e-05,3.39591]
[1778577782684,35.73,80725.39,0.0,-0.9754,3e-05,3.39591]
[1778577782735,35.73,80725.39,0.0,-0.9754,3e-05,3.39591]
[1778577782813,35.73,80725.39,0.0,-0.9754,3e-05,3.39591]
[1778577783188,35.73,80725.39,0.0,-0.9754,3e-05,3.39591]
[1778577783240,35.73,80725.39,0.0,-0.9754,3e-05,3.39591]
[1778577783312,35.73,80725.39,0.0,-0.9754,3e-05,3.39591]
[1778577783341,35.73,80725.89,0.0,-0.97538,3e-05,3.39773]
[1778577786252,35.73,80725.55,0.0,-0.97539,3e-05,3.39674]
[1778577786309,35.73,80725.55,0.0,-0.97539,3e-05,3.39674]
[1778577786957,35.73,80721.46,0.0,-0.9755,3e-05,3.3838]
[1778577789098,35.73,80721.34,0.0,-0.9755,3e-05,3.38367]
[1778577789263,35.73,80721.34,0.0,-0.9755,3e-05,3.38367]
[1778577789310,35.73,80721.34,0.0,-0.9755,3e-05,3.38367]
[1778577789318,35.73,80722.4,0.0,-0.97547,3e-05,3.38719]
[1778577789883,35.73,80722.4,0.0,-0.97547,3e-05,3.38719]
[1778577789935,35.73,80722.4,0.0,-0.97547,3e-05,3.38719]
[1778577790062,35.73,80722.4,0.0,-0.97547,3e-05,3.38719]
[1778577796022,35.73,80721.41,0.0,-0.97549,3e-05,3.38485]
[1778577797119,35.73,80721.41,0.0,-0.97549,3e-05,3.38485]
[1778577797171,35.73,80721.41,0.0,-0.97549,3e-05,3.38485]
[1778577797309,35.73,80721.41,0.0,-0.97549,3e-05,3.38485]
[1778577797396,35.73,80721.41,0.0,-0.97549,3e-05,3.38485]
[1778577797468,35.73,80721.41,0.0,-0.97549,3e-05,3.38485]
[1778577797559,35.73,80721.41,0.0,-0.97549,3e-05,3.38485]
[1778577797543,35.73,80722.87,0.0,-0.97545,3e-05,3.38977]
[1778577799371,35.73,80722.94,0.0,-0.97545,3e-05,3.38999]
[1778577799565,35.73,80722.94,0.0,-0.97545,3e-05,3.38999]
[1778577804994,35.73,80721.48,0.0,-0.97548,3e-05,3.38599]
[1778577805038,35.73,80721.48,0.0,-0.97548,3e-05,3.38599]
[1778577805066,35.73,80721.48,0.0,-0.97548,3e-05,3.38599]
[1778577805139,35.73,80721.48,0.0,-0.97548,3e-05,3.3861]
[1778577806212,35.73,80721.48,0.0,-0.97548,3e-05,3.3861]
[1778577806258,35.73,80721.48,0.0,-0.97548,3e-05,3.3861]
[1778577806311,35.73,80721.48,0.0,-0.97548,3e-05,3.3861]
[1778577812134,35.74,80721.3,0.0,-0.9755,3e-05,3.38334]
[1778577816997,35.74,80718.42,0.0,-0.97557,3e-05,3.37457]
[1778577817049,35.74,80718.42,0.0,-0.97557,3e-05,3.37457]
[1778577817061,35.74,80718.42,0.0,-0.97557,3e-05,3.37457]
[1778577817468,35.74,80718.42,0.0,-0.97557,3e-05,3.37457]
[1778577817476,35.74,80718.42,0.0,-0.97557,3e-05,3.37457]
[1778577817561,35.74,80718.42,0.0,-0.97557,3e-05,3.37457]
[1778577817569,35.74,80715.09,0.0,-0.97566,3e-05,3.3642]
[1778577823211,35.74,80715.53,0.0,-0.97564,3e-05,3.3663]
[1778577827743,35.74,80715.68,0.0,-0.97563,3e-05,3.36731]
[1778577827792,35.74,80715.68,0.0,-0.97563,3e-05,3.36731]
[1778577827810,35.74,80715.68,0.0,-0.97563,3e-05,3.36731]
[1778577828220,35.74,80715.68,0.0,-0.97563,3e-05,3.36731]
[1778577828272,35.74,80715.68,0.0,-0.97563,3e-05,3.36731]
[1778577828310,35.74,80715.68,0.0,-0.97563,3e-05,3.36731]
[1778577828321,35.74,80715.68,0.0,-0.97563,3e-05,3.36744]
[1778577830058,35.74,80715.68,0.0,-0.97563,3e-05,3.36744]
[1778577835295,35.74,80714.92,0.0,-0.97565,3e-05,3.36591]
[1778577835849,35.74,80714.92,0.0,-0.97565,3e-05,3.36591]
[1778577835895,35.74,80714.92,0.0,-0.97565,3e-05,3.36591]
[1778577836065,35.74,80714.92,0.0,-0.97565,3e-05,3.36591]
[1778577836253,35.74,80714.92,0.0,-0.97565,3e-05,3.36591]
[1778577836305,35.74,80714.92,0.0,-0.97565,3e-05,3.36591]
[1778577836562,35.74,80714.92,0.0,-0.97565,3e-05,3.36591]
[1778577836592,35.74,80715.09,0.0,-0.97564,3e-05,3.36671]
[1778577837310,35.74,80707.98,0.0,-0.97583,3e-05,3.34404]
[1778577838210,35.74,80707.98,0.0,-0.97583,3e-05,3.34404]
[1778577838263,35.74,80707.98,0.0,-0.97583,3e-05,3.34404]
[1778577838313,35.74,80707.98,0.0,-0.97583,3e-05,3.34404]
[1778577838414,35.75,80703.34,0.0,-0.97595,3e-05,3.3296]
[1778577842749,35.75,80701.01,0.0,-0.97601,3e-05,3.32278]
[1778577842790,35.75,80701.01,0.0,-0.97601,3e-05,3.32278]
[1778577842811,35.75,80701.01,0.0,-0.97601,3e-05,3.32278]
[1778577843351,35.75,80700.01,0.0,-0.97604,3e-05,3.31981]
[1778577844218,35.75,80700.01,0.0,-0.97604,3e-05,3.31981]
[1778577844303,35.75,80700.01,0.0,-0.97604,3e-05,3.31981]
[1778577844308,35.75,80700.01,0.0,-0.97604,3e-05,3.31981]
[1778577849394,35.75,80704.79,0.0,-0.9759,3e-05,3.33634]
[1778577849960,35.75,80704.79,0.0,-0.9759,3e-05,3.33634]
[1778577850079,35.75,80704.79,0.0,-0.9759,3e-05,3.33634]
[1778577850334,35.75,80704.79,0.0,-0.9759,3e-05,3.33634]
[1778577850386,35.75,80704.79,0.0,-0.9759,3e-05,3.33634]
[1778577850559,35.75,80704.79,0.0,-0.9759,3e-05,3.33634]
[1778577850401,35.75,80704.65,0.0,-0.9759,3e-05,3.33607]
[1778577855436,35.75,80712.94,0.0,-0.97567,3e-05,3.36335]
[1778577856215,35.75,80712.94,0.0,-0.97567,3e-05,3.36335]
[1778577856262,35.75,80712.94,0.0,-0.97567,3e-05,3.36335]
[1778577856309,35.75,80712.94,0.0,-0.97567,3e-05,3.36335]
[1778577856685,35.75,80713.69,0.0,-0.97565,3e-05,3.36588]
[1778577856737,35.75,80713.69,0.0,-0.97565,3e-05,3.36588]
[1778577856811,35.75,80713.69,0.0,-0.97565,3e-05,3.36588]
[1778577857450,35.75,80713.72,0.0,-0.97564,3e-05,3.36611]
[1778577862485,35.76,80714.02,0.0,-0.97563,3e-05,3.36771]
[1778577866351,35.76,80713.98,0.0,-0.97563,3e-05,3.36797]
[1778577866403,35.76,80713.98,0.0,-0.97563,3e-05,3.36797]
[1778577866561,35.76,80713.98,0.0,-0.97563,3e-05,3.36797]
[1778577868088,35.76,80715.97,0.0,-0.97557,3e-05,3.37458]
[1778577868139,35.76,80715.97,0.0,-0.97557,3e-05,3.37458]
[1778577868311,35.76,80715.97,0.0,-0.97557,3e-05,3.37458]
[1778577868527,35.76,80716.78,0.0,-0.97555,3e-05,3.37729]
[1778577872771,35.76,80717.69,0.0,-0.97554,3e-05,3.37765]
[1778577873209,35.76,80717.69,0.0,-0.97554,3e-05,3.37765]
[1778577873260,35.76,80717.69,0.0,-0.97554,3e-05,3.37765]
[1778577873311,35.76,80717.69,0.0,-0.97554,3e-05,3.37765]
[1778577878597,35.76,80718.37,0.0,-0.97552,3e-05,3.38047]
[1778577879414,35.76,80718.37,0.0,-0.97552,3e-05,3.38047]
[1778577879466,35.76,80718.37,0.0,-0.97552,3e-05,3.38047]
[1778577879563,35.76,80718.37,0.0,-0.97552,3e-05,3.38047]
[1778577879604,35.76,80718.08,0.0,-0.97552,3e-05,3.37964]
[1778577884640,35.76,80718.19,0.0,-0.97552,3e-05,3.38049]
[1778577888668,35.76,80721.56,0.0,-0.97542,3e-05,3.39169]
[1778577889907,35.76,80723.17,0.0,-0.97538,3e-05,3.39694]
[1778577889955,35.76,80723.17,0.0,-0.97538,3e-05,3.39694]
[1778577890061,35.76,80723.17,0.0,-0.97538,3e-05,3.39694]
[1778577890382,35.76,80723.17,0.0,-0.97538,3e-05,3.39694]
[1778577890433,35.76,80723.17,0.0,-0.97538,3e-05,3.39694]
[1778577890561,35.76,80723.17,0.0,-0.97538,3e-05,3.39694]
[1778577890683,35.76,80724.0,0.0,-0.97535,3e-05,3.39968]
[1778577890836,35.76,80724.0,0.0,-0.97535,3e-05,3.39968]
[1778577894061,35.76,80724.08,0.0,-0.97535,3e-05,3.40007]
[1778577896638,35.77,80724.21,0.0,-0.97534,3e-05,3.40063]
[1778577896660,35.77,80724.54,0.0,-0.97533,3e-05,3.40182]
[1778577896759,35.77,80724.54,0.0,-0.97533,3e-05,3.40182]
[1778577896811,35.77,80724.54,0.0,-0.97533,3e-05,3.40182]
[1778577896860,35.77,80724.62,0.0,-0.97533,3e-05,3.40208]
[1778577898705,35.77,80724.55,0.0,-0.97533,3e-05,3.40191]
[1778577898752,35.77,80724.55,0.0,-0.97533,3e-05,3.40191]
[1778577898807,35.77,80724.55,0.0,-0.97533,3e-05,3.40191]
[1778577901759,35.77,80716.6,0.0,-0.97555,3e-05,3.37669]
[1778577902791,35.77,80716.6,0.0,-0.97555,3e-05,3.37669]
[1778577902809,35.77,80716.6,0.0,-0.97555,3e-05,3.37669]
[1778577903247,35.77,80716.6,0.0,-0.97555,3e-05,3.37669]
[1778577903325,35.77,80716.6,0.0,-0.97555,3e-05,3.37669]
[1778577903560,35.77,80716.6,0.0,-0.97555,3e-05,3.37669]
[1778577903610,35.77,80716.6,0.0,-0.97555,3e-05,3.37669]
[1778577903620,35.77,80716.6,0.0,-0.97555,3e-05,3.37669]
[1778577903661,35.77,80712.34,0.0,-0.97566,3e-05,3.36331]
[1778577903810,35.77,80712.34,0.0,-0.97566,3e-05,3.36331]
[1778577905597,35.77,80713.09,0.0,-0.97564,3e-05,3.36571]
[1778577905650,35.77,80713.09,0.0,-0.97564,3e-05,3.36571]
[1778577905660,35.77,80720.0,0.0,-0.97545,3e-05,3.38804]
[1778577905808,35.77,80720.0,0.0,-0.97545,3e-05,3.38804]
[1778577905909,35.77,80723.88,0.0,-0.97535,3e-05,3.40051]
[1778577909118,35.77,80722.85,0.0,-0.97537,3e-05,3.39732]
[1778577909148,35.77,80722.85,0.0,-0.97537,3e-05,3.39732]
[1778577909308,35.77,80722.85,0.0,-0.97537,3e-05,3.39732]
[1778577909353,35.77,80722.26,0.0,-0.97539,3e-05,3.39549]
[1778577912845,35.77,80722.02,0.0,-0.97539,3e-05,3.39493]
[1778577912895,35.77,80722.02,0.0,-0.97539,3e-05,3.39493]
[1778577913060,35.77,80722.02,0.0,-0.97539,3e-05,3.39493]
[1778577913616,35.77,80722.02,0.0,-0.97539,3e-05,3.39493]
[1778577913659,35.77,80722.02,0.0,-0.97539,3e-05,3.39493]
[1778577913809,35.77,80721.1,0.0,-0.97542,3e-05,3.39204]
[1778577913843,35.77,80714.34,0.0,-0.9756,3e-05,3.37045]
[1778577915857,35.77,80712.67,0.0,-0.97565,3e-05,3.36534]
[1778577920892,35.77,80713.33,0.0,-0.97562,3e-05,3.36799]
[1778577929955,35.77,80713.66,0.0,-0.97561,3e-05,3.36992]
[1778577930843,35.77,80713.66,0.0,-0.97561,3e-05,3.36992]
[1778577930894,35.77,80713.66,0.0,-0.97561,3e-05,3.36992]
[1778577931058,35.77,80713.66,0.0,-0.97561,3e-05,3.36992]
[1778577931753,35.77,80713.6,0.0,-0.97563,3e-05,3.36684]
[1778577931759,35.77,80713.6,0.0,-0.97563,3e-05,3.36684]
[1778577931809,35.77,80713.6,0.0,-0.97563,3e-05,3.36684]
[1778577931969,35.77,80713.64,0.0,-0.97563,3e-05,3.36706]
[1778577936631,35.77,80713.2,0.0,-0.97563,3e-05,3.36593]
[1778577936686,35.77,80713.2,0.0,-0.97563,3e-05,3.36593]
[1778577936810,35.78,80712.25,0.0,-0.97566,3e-05,3.36309]
[1778577937070,35.78,80712.25,0.0,-0.97566,3e-05,3.36309]
[1778577937087,35.78,80712.25,0.0,-0.97566,3e-05,3.36309]
[1778577937309,35.78,80712.25,0.0,-0.97566,3e-05,3.36309]
[1778577937695,35.78,80712.25,0.0,-0.97566,3e-05,3.36309]
[1778577937329,35.78,80712.83,0.0,-0.97564,3e-05,3.36494]
[1778577938011,35.78,80706.96,0.0,-0.9758,3e-05,3.34633]
[1778577940061,35.78,80705.53,0.0,-0.97584,3e-05,3.34191]
[1778577940148,35.78,80704.98,0.0,-0.97585,3e-05,3.3403]
[1778577941034,35.78,80702.51,0.0,-0.97592,3e-05,3.33259]
[1778577946298,35.78,80703.68,0.0,-0.97588,3e-05,3.33687]
[1778577946309,35.78,80703.68,0.0,-0.97588,3e-05,3.33687]
[1778577946658,35.78,80702.95,0.0,-0.9759,3e-05,3.33483]
[1778577952114,35.78,80703.74,0.0,-0.97587,3e-05,3.338]
[1778577953150,35.78,80703.74,0.0,-0.97587,3e-05,3.338]
[1778577953196,35.78,80703.74,0.0,-0.97587,3e-05,3.338]
[1778577953312,35.78,80703.74,0.0,-0.97587,3e-05,3.338]
[1778577953410,35.78,80703.08,0.0,-0.97589,3e-05,3.33604]
[1778577953904,35.78,80703.08,0.0,-0.97589,3e-05,3.33604]
[1778577956059,35.78,80703.55,0.0,-0.97587,3e-05,3.33767]
[1778577956141,35.78,80703.38,0.0,-0.97588,3e-05,3.3374]
[1778577960812,35.78,80702.02,0.0,-0.97591,3e-05,3.33362]
[1778577960883,35.78,80702.02,0.0,-0.97591,3e-05,3.33362]
[1778577961060,35.78,80702.02,0.0,-0.97591,3e-05,3.33362]
[1778577961183,35.78,80698.2,0.0,-0.97601,3e-05,3.32166]
[1778577962060,35.78,80698.2,0.0,-0.97601,3e-05,3.32166]
[1778577962190,35.78,80695.32,0.0,-0.97609,3e-05,3.31272]
[1778577967226,35.79,80695.17,0.0,-0.97608,3e-05,3.31306]
[1778577972261,35.79,80695.64,0.0,-0.97606,3e-05,3.31534]
[1778577972999,35.79,80695.64,0.0,-0.97606,3e-05,3.31534]
[1778577973062,35.79,80695.64,0.0,-0.97606,3e-05,3.31534]
[1778577973071,35.79,80695.64,0.0,-0.97606,3e-05,3.31534]
[1778577973268,35.79,80695.65,0.0,-0.97606,3e-05,3.31553]
[1778577976061,35.79,80695.69,0.0,-0.97606,3e-05,3.31596]
[1778577976289,35.79,80695.63,0.0,-0.97606,3e-05,3.31592]
[1778577981324,35.79,80695.99,0.0,-0.97604,3e-05,3.31781]
[1778577983261,35.79,80696.0,0.0,-0.97604,3e-05,3.31799]
[1778577983309,35.79,80696.0,0.0,-0.97604,3e-05,3.31799]
[1778577986062,35.79,80695.38,0.0,-0.97605,3e-05,3.31647]
[1778577986359,35.79,80695.45,0.0,-0.97605,3e-05,3.31683]
[1778577987742,35.79,80695.45,0.0,-0.97605,3e-05,3.31683]
[1778577997437,35.8,80695.26,0.0,-0.97606,3e-05,3.31487]
[1778578002472,35.8,80695.38,0.0,-0.97605,3e-05,3.31596]
[1778578004486,35.8,80697.78,0.0,-0.97599,3e-05,3.32383]
[1778578006500,35.8,80700.23,0.0,-0.97592,3e-05,3.33184]
[1778578011535,35.8,80699.84,0.0,-0.97592,3e-05,3.33131]
[1778578016570,35.81,80699.71,0.0,-0.97592,3e-05,3.33149]
[1778578017615,35.81,80699.71,0.0,-0.97592,3e-05,3.33149]
[1778578023619,35.81,80701.0,0.0,-0.97588,3e-05,3.33638]
[1778578028654,35.81,80703.13,0.0,-0.97582,3e-05,3.34368]
[1778578033689,35.81,80707.3,0.0,-0.9757,3e-05,3.35799]
[1778578034696,35.81,80711.0,0.0,-0.97559,3e-05,3.37005]
[1778578038060,35.81,80711.09,0.0,-0.97558,3e-05,3.37105]
[1778578038724,35.82,80712.37,0.0,-0.97555,3e-05,3.37537]
[1778578040738,35.82,80707.72,0.0,-0.97567,3e-05,3.36099]
[1778578041745,35.82,80704.75,0.0,-0.97575,3e-05,3.35179]
[1778578042062,35.82,80704.75,0.0,-0.97575,3e-05,3.35179]
[1778578042752,35.82,80700.85,0.0,-0.97585,3e-05,3.33967]
[1778578044766,35.82,80702.9,0.0,-0.97579,3e-05,3.34674]
[1778578049801,35.82,80703.46,0.0,-0.97576,3e-05,3.34986]
[1778578054836,35.83,80702.44,0.0,-0.9758,3e-05,3.34497]
[1778578060878,35.83,80703.48,0.0,-0.97576,3e-05,3.34981]
[1778578065913,35.83,80703.58,0.0,-0.97575,3e-05,3.35137]
[1778578070948,35.84,80703.24,0.0,-0.97575,3e-05,3.35151]
[1778578074062,35.84,80703.41,0.0,-0.97574,3e-05,3.35253]
[1778578083035,35.85,80703.03,0.0,-0.97573,3e-05,3.35371]
[1778578089077,35.85,80703.85,0.0,-0.97569,3e-05,3.35772]
[1778578094112,35.85,80705.07,0.0,-0.97565,3e-05,3.36274]
[1778578099147,35.86,80705.06,0.0,-0.97564,3e-05,3.3638]
[1778578104182,35.86,80705.08,0.0,-0.97563,3e-05,3.36498]
[1778578110226,35.86,80704.44,0.0,-0.97564,3e-05,3.36427]
[1778578112240,35.86,80700.32,0.0,-0.97576,3e-05,3.34867]
[1778578117275,35.87,80699.58,0.0,-0.97577,3e-05,3.34758]
[1778578122310,35.87,80700.37,0.0,-0.97574,3e-05,3.35131]
[1778578127345,35.87,80700.58,0.0,-0.97572,3e-05,3.35317]
[1778578129359,35.87,80702.73,0.0,-0.97566,3e-05,3.36047]
[1778578134394,35.88,80703.48,0.0,-0.97563,3e-05,3.36392]
[1778578136059,35.88,80703.99,0.0,-0.97562,3e-05,3.36576]
[1778578140437,35.88,80702.06,0.0,-0.97566,3e-05,3.36066]
[1778578146479,35.88,80702.4,0.0,-0.97564,3e-05,3.36304]
[1778578152522,35.89,80702.63,0.0,-0.97562,3e-05,3.36504]
[1778578157557,35.89,80700.74,0.0,-0.97567,3e-05,3.36006]
[1778578162600,35.89,80701.33,0.0,-0.97564,3e-05,3.363]
[1778578164614,35.89,80703.25,0.0,-0.97558,3e-05,3.36953]
[1778578169649,35.9,80703.42,0.0,-0.97557,3e-05,3.37107]
[1778578176699,35.9,80703.35,0.0,-0.97558,3e-05,3.36922]
[1778578181734,35.9,80702.5,0.0,-0.97559,3e-05,3.36771]
[1778578186769,35.91,80706.17,0.0,-0.97549,3e-05,3.3804]
[1778578187776,35.91,80713.52,0.0,-0.97528,3e-05,3.4041]
[1778578188066,35.91,80713.52,0.0,-0.97528,3e-05,3.4041]
[1778578188784,35.91,80710.86,0.0,-0.97536,3e-05,3.39571]
[1778578191918,35.91,80712.57,0.0,-0.97531,3e-05,3.40165]
[1778578196840,35.91,80715.79,0.0,-0.97521,3e-05,3.41274]
[1778578201875,35.91,80718.87,0.0,-0.97512,3e-05,3.42333]
[1778578202882,35.91,80728.65,0.0,-0.97485,3e-05,3.45507]
[1778578203889,35.91,80724.16,0.0,-0.97497,3e-05,3.4406]
[1778578205905,35.91,80728.25,0.0,-0.97486,3e-05,3.45404]
[1778578210940,35.91,80727.75,0.0,-0.97487,3e-05,3.45284]
[1778578211947,35.92,80724.95,0.0,-0.97494,3e-05,3.44385]
[1778578214968,35.92,80727.64,0.0,-0.97487,3e-05,3.45288]
[1778578216982,35.92,80733.26,0.0,-0.97471,3e-05,3.4713]
[1778578217989,35.92,80735.74,0.0,-0.97464,3e-05,3.47944]
[1778578218996,35.92,80751.84,0.0,-0.97418,3e-05,3.5328]
[1778578219485,35.92,80751.84,0.0,-0.97418,3e-05,3.5328]
[1778578219613,35.92,80751.84,0.0,-0.97418,3e-05,3.5328]
[1778578220009,35.92,80756.1,0.0,-0.97405,3e-05,3.54734]
[1778578221010,35.92,80758.52,0.0,-0.97398,3e-05,3.55579]
[1778578222534,35.92,80757.45,0.0,-0.97401,3e-05,3.55268]
[1778578224076,35.92,80768.4,0.0,-0.97369,3e-05,3.58994]
[1778578225520,35.92,80768.4,0.0,-0.97369,3e-05,3.58994]
[1778578225565,35.92,80786.84,0.0,-0.97315,3e-05,3.65221]
[1778578226050,35.93,80805.41,0.0,-0.97259,3e-05,3.71559]
[1778578227057,35.93,80800.27,0.0,-0.97275,3e-05,3.69821]
[1778578229071,35.93,80802.76,0.0,-0.97267,3e-05,3.7071]
[1778578231085,35.93,80806.14,0.0,-0.97259,3e-05,3.71588]
[1778578233099,35.93,80800.0,0.0,-0.97277,3e-05,3.69529]
[1778578234777,35.93,80805.59,0.0,-0.9726,3e-05,3.71459]
[1778578236131,35.93,80809.07,0.0,-0.97249,3e-05,3.72689]
[1778578237134,35.93,80812.97,0.0,-0.97237,3e-05,3.74044]
[1778578238141,35.93,80819.39,0.0,-0.97218,3e-05,3.7627]
[1778578240155,35.93,80821.3,0.0,-0.97212,3e-05,3.76951]
[1778578242169,35.93,80830.01,0.0,-0.97185,3e-05,3.79989]
[1778578243718,35.93,80830.01,0.0,-0.97185,3e-05,3.79989]
[1778578243772,35.93,80830.01,0.0,-0.97185,3e-05,3.79989]
[1778578243774,35.93,80835.14,0.0,-0.97169,3e-05,3.8178]
[1778578244309,35.93,80835.14,0.0,-0.97169,3e-05,3.8178]
[1778578246197,35.93,80838.25,0.0,-0.9716,3e-05,3.82867]
[1778578247208,35.93,80847.44,0.0,-0.97131,3e-05,3.86087]
[1778578248213,35.93,80851.73,0.0,-0.97118,3e-05,3.87591]
[1778578249220,35.93,80854.53,0.0,-0.9711,3e-05,3.8857]
[1778578250328,35.93,80854.53,0.0,-0.9711,3e-05,3.8857]
[1778578250405,35.93,80854.67,0.0,-0.97109,3e-05,3.8861]
[1778578252241,35.93,80851.38,0.0,-0.9712,3e-05,3.87429]
[1778578253248,35.93,80844.3,0.0,-0.97142,3e-05,3.84932]
[1778578255265,35.93,80847.75,0.0,-0.97131,3e-05,3.86136]
[1778578258286,35.93,80850.35,0.0,-0.97123,3e-05,3.87034]
[1778578260046,35.93,80850.35,0.0,-0.97123,3e-05,3.87034]
[1778578260287,35.93,80849.3,0.0,-0.97126,3e-05,3.86657]
[1778578260303,35.93,80861.1,0.0,-0.9709,3e-05,3.90819]
[1778578261310,35.93,80873.43,0.0,-0.97051,3e-05,3.95195]
[1778578262337,35.93,80875.0,0.0,-0.97046,3e-05,3.95736]
[1778578263619,35.93,80875.0,0.0,-0.97046,3e-05,3.95736]
[1778578263711,35.93,80872.77,0.0,-0.97053,3e-05,3.94916]
[1778578264334,35.93,80867.52,0.0,-0.9707,3e-05,3.93023]
[1778578265961,35.93,80867.52,0.0,-0.9707,3e-05,3.93023]
[1778578266059,35.93,80867.52,0.0,-0.9707,3e-05,3.93023]
[1778578266209,35.93,80866.5,0.0,-0.97074,3e-05,3.92626]
[1778578267207,35.93,80866.44,0.0,-0.97074,3e-05,3.92604]
[1778578267314,35.93,80866.44,0.0,-0.97074,3e-05,3.92604]
[1778578267358,35.93,80870.43,0.0,-0.97061,3e-05,3.94009]
[1778578268364,35.93,80872.96,0.0,-0.97054,3e-05,3.94893]
[1778578272460,35.93,80872.82,0.0,-0.97055,3e-05,3.9478]
[1778578272515,35.93,80872.82,0.0,-0.97055,3e-05,3.9478]
[1778578272564,35.93,80872.82,0.0,-0.97055,3e-05,3.9478]
[1778578274406,35.92,80864.69,0.0,-0.97081,3e-05,3.91824]
[1778578275413,35.92,80862.54,0.0,-0.97088,3e-05,3.91045]
[1778578276420,35.92,80858.55,0.0,-0.971,3e-05,3.89617]
[1778578277493,35.92,80858.55,0.0,-0.971,3e-05,3.89617]
[1778578277545,35.92,80858.55,0.0,-0.971,3e-05,3.89617]
[1778578277559,35.92,80858.55,0.0,-0.971,3e-05,3.89617]
[1778578277598,35.92,80853.78,0.0,-0.97115,3e-05,3.87919]
[1778578283469,35.92,80853.5,0.0,-0.97118,3e-05,3.87657]
[1778578284181,35.92,80853.5,0.0,-0.97118,3e-05,3.87657]
[1778578284310,35.92,80853.5,0.0,-0.97118,3e-05,3.87657]
[1778578287497,35.92,80855.95,0.0,-0.9711,3e-05,3.88482]
[1778578288504,35.92,80859.98,0.0,-0.97098,3e-05,3.89896]
[1778578289449,35.92,80859.98,0.0,-0.97098,3e-05,3.89896]
[1778578289498,35.92,80859.98,0.0,-0.97098,3e-05,3.89896]
[1778578289567,35.92,80859.98,0.0,-0.97098,3e-05,3.89896]
[1778578290519,35.92,80855.53,0.0,-0.97112,3e-05,3.88297]
[1778578292533,35.92,80853.05,0.0,-0.97122,3e-05,3.87079]
[1778578294933,35.92,80853.32,0.0,-0.97121,3e-05,3.87166]
[1778578295009,35.92,80853.32,0.0,-0.97121,3e-05,3.87166]
[1778578295059,35.92,80853.32,0.0,-0.97121,3e-05,3.87166]
[1778578298575,35.91,80845.99,0.0,-0.97144,3e-05,3.84547]
[1778578299582,35.91,80839.47,0.0,-0.97165,3e-05,3.82262]
[1778578300589,35.91,80836.95,0.0,-0.97172,3e-05,3.81383]
[1778578302106,35.91,80836.95,0.0,-0.97172,3e-05,3.81383]
[1778578302158,35.91,80837.27,0.0,-0.97171,3e-05,3.81496]
[1778578302314,35.91,80837.27,0.0,-0.97171,3e-05,3.81496]
[1778578303610,35.91,80829.99,0.0,-0.97194,3e-05,3.78914]
[1778578304617,35.91,80825.48,0.0,-0.97208,3e-05,3.77304]
[1778578307102,35.91,80825.45,0.0,-0.97209,3e-05,3.77249]
[1778578307108,35.91,80825.45,0.0,-0.97209,3e-05,3.77249]
[1778578307310,35.91,80826.26,0.0,-0.97207,3e-05,3.77484]
[1778578309810,35.91,80824.6,0.0,-0.97212,3e-05,3.7682]
[1778578309905,35.91,80824.55,0.0,-0.97213,3e-05,3.76713]
[1778578314166,35.9,80826.21,0.0,-0.9721,3e-05,3.77151]
[1778578314172,35.9,80826.21,0.0,-0.9721,3e-05,3.77151]
[1778578314310,35.9,80826.21,0.0,-0.9721,3e-05,3.77151]
[1778578317905,35.9,80828.45,0.0,-0.97203,3e-05,3.77896]
[1778578317957,35.9,80828.45,0.0,-0.97203,3e-05,3.77896]
[1778578318061,35.9,80828.45,0.0,-0.97203,3e-05,3.77896]
[1778578318716,35.9,80832.04,0.0,-0.97192,3e-05,3.79152]
[1778578320730,35.9,80836.61,0.0,-0.97178,3e-05,3.8075]
[1778578321739,35.9,80836.61,0.0,-0.97178,3e-05,3.8075]
[1778578321791,35.9,80836.61,0.0,-0.97178,3e-05,3.8075]
[1778578321809,35.9,80836.61,0.0,-0.97178,3e-05,3.8075]
[1778578324760,35.9,80840.47,0.0,-0.97166,3e-05,3.821]
[1778578326774,35.9,80842.89,0.0,-0.97159,3e-05,3.82944]
[1778578327680,35.9,80842.89,0.0,-0.97159,3e-05,3.82944]
[1778578327810,35.9,80842.89,0.0,-0.97159,3e-05,3.82944]
[1778578327906,35.9,80842.89,0.0,-0.97159,3e-05,3.82944]
[1778578327911,35.9,80843.84,0.0,-0.97156,3e-05,3.83271]
[1778578328630,35.9,80843.84,0.0,-0.97156,3e-05,3.83271]
[1778578328808,35.9,80843.84,0.0,-0.97156,3e-05,3.83271]
[1778578329795,35.9,80849.82,0.0,-0.97137,3e-05,3.85365]
[1778578330802,35.9,80852.94,0.0,-0.97128,3e-05,3.86458]
[1778578334820,35.9,80852.84,0.0,-0.97128,3e-05,3.86399]
[1778578334872,35.9,80852.84,0.0,-0.97128,3e-05,3.86399]
[1778578335060,35.9,80852.84,0.0,-0.97128,3e-05,3.86399]
[1778578336844,35.9,80855.72,0.0,-0.9712,3e-05,3.87389]
[1778578338858,35.9,80859.98,0.0,-0.97106,3e-05,3.88876]
[1778578340138,35.9,80859.98,0.0,-0.97106,3e-05,3.88876]
[1778578339865,35.9,80862.37,0.0,-0.97099,3e-05,3.89701]
[1778578340189,35.9,80862.37,0.0,-0.97099,3e-05,3.89701]
[1778578340315,35.9,80862.37,0.0,-0.97099,3e-05,3.89701]
[1778578343893,35.9,80864.88,0.0,-0.97092,3e-05,3.90541]
[1778578345258,35.9,80865.66,0.0,-0.97089,3e-05,3.90805]
[1778578345310,35.9,80865.66,0.0,-0.97089,3e-05,3.90805]
[1778578345563,35.9,80865.66,0.0,-0.97089,3e-05,3.90805]
[1778578346914,35.9,80869.37,0.0,-0.97078,3e-05,3.92096]
[1778578351949,35.89,80864.99,0.0,-0.97095,3e-05,3.90139]
[1778578352360,35.89,80864.99,0.0,-0.97095,3e-05,3.90139]
[1778578352436,35.89,80864.99,0.0,-0.97095,3e-05,3.90139]
[1778578352559,35.89,80864.99,0.0,-0.97095,3e-05,3.90139]
[1778578353963,35.89,80860.28,0.0,-0.9711,3e-05,3.88449]
[1778578354970,35.89,80852.66,0.0,-0.97133,3e-05,3.85754]
[1778578355983,35.89,80849.3,0.0,-0.97144,3e-05,3.84517]
[1778578356984,35.89,80843.69,0.0,-0.97162,3e-05,3.82497]
[1778578357855,35.89,80843.69,0.0,-0.97162,3e-05,3.82497]
[1778578357906,35.89,80843.69,0.0,-0.97162,3e-05,3.82497]
[1778578358059,35.89,80843.69,0.0,-0.97162,3e-05,3.82497]
[1778578358110,35.89,80846.46,0.0,-0.97154,3e-05,3.83415]
[1778578361012,35.89,80849.76,0.0,-0.97145,3e-05,3.84414]
[1778578361752,35.89,80849.76,0.0,-0.97145,3e-05,3.84414]
[1778578361810,35.89,80849.76,0.0,-0.97145,3e-05,3.84414]
[1778578361827,35.89,80849.76,0.0,-0.97145,3e-05,3.84414]
[1778578362019,35.88,80852.7,0.0,-0.97137,3e-05,3.85392]
[1778578363026,35.88,80855.46,0.0,-0.97129,3e-05,3.86307]
[1778578363361,35.88,80855.46,0.0,-0.97129,3e-05,3.86307]
[1778578363559,35.88,80855.46,0.0,-0.97129,3e-05,3.86307]
[1778578365040,35.88,80858.74,0.0,-0.97118,3e-05,3.87453]
[1778578370075,35.88,80859.82,0.0,-0.97115,3e-05,3.87802]
[1778578370707,35.88,80859.82,0.0,-0.97115,3e-05,3.87802]
[1778578370711,35.88,80859.82,0.0,-0.97115,3e-05,3.87802]
[1778578370809,35.88,80859.82,0.0,-0.97115,3e-05,3.87802]
[1778578376117,35.88,80860.06,0.0,-0.97115,3e-05,3.87848]
[1778578378733,35.88,80860.46,0.0,-0.97114,3e-05,3.87975]
[1778578378785,35.88,80860.46,0.0,-0.97114,3e-05,3.87975]
[1778578378809,35.88,80860.46,0.0,-0.97114,3e-05,3.87975]
[1778578379138,35.88,80862.32,0.0,-0.97108,3e-05,3.88626]
[1778578379225,35.88,80862.32,0.0,-0.97108,3e-05,3.88626]
[1778578379316,35.88,80862.32,0.0,-0.97108,3e-05,3.88626]
[1778578382172,35.88,80860.95,0.0,-0.97113,3e-05,3.88126]
[1778578382159,35.88,80856.92,0.0,-0.97125,3e-05,3.86696]
[1778578382244,35.88,80856.92,0.0,-0.97125,3e-05,3.86696]
[1778578382309,35.88,80856.92,0.0,-0.97125,3e-05,3.86696]
[1778578382739,35.88,80856.92,0.0,-0.97125,3e-05,3.86696]
[1778578382810,35.88,80856.92,0.0,-0.97125,3e-05,3.86696]
[1778578383166,35.88,80848.16,0.0,-0.97152,3e-05,3.83613]
[1778578384173,35.88,80845.53,0.0,-0.9716,3e-05,3.82693]
[1778578389359,35.88,80846.86,0.0,-0.97156,3e-05,3.83166]
[1778578389409,35.88,80846.86,0.0,-0.97156,3e-05,3.83166]
[1778578389558,35.88,80846.86,0.0,-0.97156,3e-05,3.83166]
[1778578391229,35.88,80851.77,0.0,-0.97141,3e-05,3.84892]
[1778578392711,35.88,80851.77,0.0,-0.97141,3e-05,3.84892]
[1778578392715,35.88,80851.77,0.0,-0.97141,3e-05,3.84892]
[1778578392810,35.88,80851.77,0.0,-0.97141,3e-05,3.84892]
[1778578392812,35.88,80849.94,0.0,-0.97147,3e-05,3.84248]
[1778578398915,35.88,80850.35,0.0,-0.97145,3e-05,3.84389]
[1778578398967,35.88,80850.35,0.0,-0.97145,3e-05,3.84389]
[1778578399064,35.88,80850.35,0.0,-0.97145,3e-05,3.84389]
[1778578404320,35.88,80850.31,0.0,-0.97146,3e-05,3.8437]
[1778578406105,35.88,80850.31,0.0,-0.97146,3e-05,3.8437]
[1778578406157,35.88,80850.31,0.0,-0.97146,3e-05,3.8437]
[1778578406201,35.88,80852.24,0.0,-0.9714,3e-05,3.85045]
[1778578406310,35.88,80852.24,0.0,-0.9714,3e-05,3.85045]
[1778578411266,35.88,80850.92,0.0,-0.97144,3e-05,3.84576]
[1778578411310,35.88,80850.92,0.0,-0.97144,3e-05,3.84576]
[1778578411318,35.88,80850.92,0.0,-0.97144,3e-05,3.84576]
[1778578411369,35.88,80855.02,0.0,-0.97133,3e-05,3.85694]
[1778578415427,35.88,80856.69,0.0,-0.97128,3e-05,3.86274]
[1778578415563,35.88,80856.69,0.0,-0.97128,3e-05,3.86274]
[1778578420812,35.88,80857.8,0.0,-0.97125,3e-05,3.86647]
[1778578420831,35.88,80857.8,0.0,-0.97125,3e-05,3.86647]
[1778578421058,35.88,80857.8,0.0,-0.97125,3e-05,3.86647]
[1778578425467,35.88,80861.88,0.0,-0.97113,3e-05,3.88057]
[1778578428325,35.88,80862.64,0.0,-0.9711,3e-05,3.88313]
[1778578428376,35.88,80862.64,0.0,-0.9711,3e-05,3.88313]
[1778578428727,35.88,80862.64,0.0,-0.9711,3e-05,3.88313]
[1778578430201,35.88,80872.1,0.0,-0.97081,3e-05,3.91643]
[1778578434530,35.88,80869.73,0.0,-0.97089,3e-05,3.90749]
[1778578436544,35.88,80877.61,0.0,-0.97064,3e-05,3.93532]
[1778578437551,35.87,80879.68,0.0,-0.97058,3e-05,3.94256]
[1778578438556,35.87,80879.68,0.0,-0.97058,3e-05,3.94256]
[1778578438562,35.87,80902.36,0.0,-0.96985,3e-05,4.02406]
[1778578439568,35.87,80908.78,0.0,-0.96965,3e-05,4.04708]
[1778578442142,35.87,80909.68,0.0,-0.96962,3e-05,4.05001]
[1778578442191,35.87,80905.53,0.0,-0.96976,3e-05,4.03422]
[1778578442589,35.87,80899.99,0.0,-0.96994,3e-05,4.01412]
[1778578445199,35.87,80899.01,0.0,-0.96998,3e-05,4.01027]
[1778578444603,35.87,80901.15,0.0,-0.96991,3e-05,4.01773]
[1778578445263,35.87,80901.15,0.0,-0.96991,3e-05,4.01773]
[1778578445610,35.87,80913.95,0.0,-0.9695,3e-05,4.064]
[1778578446617,35.87,80916.25,0.0,-0.96942,3e-05,4.07203]
[1778578447808,35.87,80916.25,0.0,-0.96942,3e-05,4.07203]
[1778578447831,35.87,80921.61,0.0,-0.96925,3e-05,4.09128]
[1778578448631,35.87,80928.15,0.0,-0.96904,3e-05,4.1149]
[1778578452660,35.86,80923.25,0.0,-0.96922,3e-05,4.09504]
[1778578454674,35.86,80924.99,0.0,-0.96917,3e-05,4.10059]
[1778578455686,35.86,80920.04,0.0,-0.96934,3e-05,4.08198]
[1778578460721,35.85,80919.64,0.0,-0.96937,3e-05,4.07848]
[1778578461728,35.85,80915.04,0.0,-0.96952,3e-05,4.06126]
[1778578464750,35.85,80912.46,0.0,-0.96962,3e-05,4.05076]
[1778578470792,35.84,80912.61,0.0,-0.96963,3e-05,4.04922]
[1778578475827,35.84,80913.64,0.0,-0.96963,3e-05,4.04797]
[1778578476834,35.84,80915.82,0.0,-0.96957,3e-05,4.05559]
[1778578480862,35.84,80912.91,0.0,-0.96967,3e-05,4.04358]
[1778578481869,35.84,80911.19,0.0,-0.96973,3e-05,4.03697]
[1778578482312,35.84,80911.19,0.0,-0.96973,3e-05,4.03697]
[1778578482876,35.83,80915.77,0.0,-0.96959,3e-05,4.05333]
[1778578485897,35.83,80913.57,0.0,-0.96967,3e-05,4.04429]
[1778578486904,35.83,80910.97,0.0,-0.96976,3e-05,4.03449]
[1778578491939,35.83,80904.41,0.0,-0.96998,3e-05,4.00911]
[1778578492946,35.83,80899.71,0.0,-0.97014,3e-05,3.9918]
[1778578494960,35.82,80902.62,0.0,-0.97005,3e-05,4.00181]
[1778578497983,35.82,80911.07,0.0,-0.96978,3e-05,4.03169]
[1778578498990,35.82,80920.1,0.0,-0.96949,3e-05,4.06436]
[1778578501004,35.82,80925.31,0.0,-0.96932,3e-05,4.08276]
[1778578501791,35.82,80925.31,0.0,-0.96932,3e-05,4.08276]
[1778578502011,35.82,80927.72,0.0,-0.96925,3e-05,4.09124]
[1778578503018,35.82,80931.47,0.0,-0.96913,3e-05,4.10464]
[1778578506050,35.82,80927.49,0.0,-0.96927,3e-05,4.08872]
[1778578507057,35.81,80922.9,0.0,-0.96943,3e-05,4.07105]
[1778578508064,35.81,80920.48,0.0,-0.96951,3e-05,4.06182]
[1778578509071,35.81,80918.62,0.0,-0.96957,3e-05,4.05502]
[1778578513100,35.81,80920.39,0.0,-0.96953,3e-05,4.05974]
[1778578518135,35.8,80917.09,0.0,-0.96965,3e-05,4.04594]
[1778578519814,35.8,80915.94,0.0,-0.9697,3e-05,4.04142]
[1778578520149,35.8,80915.89,0.0,-0.9697,3e-05,4.04092]
[1778578525186,35.8,80916.01,0.0,-0.96971,3e-05,4.03976]
[1778578527198,35.8,80911.92,0.0,-0.96985,3e-05,4.02424]
[1778578528205,35.8,80909.52,0.0,-0.96993,3e-05,4.01523]
[1778578529212,35.8,80911.82,0.0,-0.96986,3e-05,4.02331]
[1778578531226,35.79,80907.53,0.0,-0.97002,3e-05,4.00387]
[1778578532233,35.79,80905.7,0.0,-0.97009,3e-05,3.99699]
[1778578535254,35.79,80902.06,0.0,-0.97021,3e-05,3.98312]
[1778578538275,35.79,80897.0,0.0,-0.97038,3e-05,3.96423]
[1778578543310,35.79,80897.6,0.0,-0.97037,3e-05,3.96543]
[1778578545325,35.79,80900.78,0.0,-0.97027,3e-05,3.97648]
[1778578550359,35.78,80901.46,0.0,-0.97026,3e-05,3.97783]
[1778578554387,35.78,80899.22,0.0,-0.97034,3e-05,3.96887]
[1778578555394,35.78,80901.83,0.0,-0.97025,3e-05,3.97807]
[1778578557408,35.78,80903.58,0.0,-0.9702,3e-05,3.98394]
[1778578558420,35.78,80908.35,0.0,-0.97005,3e-05,4.00096]
[1778578561440,35.78,80904.77,0.0,-0.97017,3e-05,3.98721]
[1778578562447,35.78,80902.25,0.0,-0.97026,3e-05,3.97787]
[1778578563454,35.78,80905.41,0.0,-0.97016,3e-05,3.98906]
[1778578568490,35.77,80905.13,0.0,-0.97018,3e-05,3.98682]
[1778578573534,35.77,80905.46,0.0,-0.97018,3e-05,3.98681]
[1778578578569,35.77,80904.26,0.0,-0.97023,3e-05,3.98127]
[1778578583604,35.76,80904.22,0.0,-0.97024,3e-05,3.97993]
[1778578588639,35.76,80902.46,0.0,-0.97031,3e-05,3.97241]
[1778578593674,35.76,80903.36,0.0,-0.97031,3e-05,3.9713]
[1778578595688,35.76,80907.35,0.0,-0.97019,3e-05,3.98527]
[1778578600723,35.75,80906.95,0.0,-0.97021,3e-05,3.98262]
[1778578602737,35.75,80903.29,0.0,-0.97033,3e-05,3.96894]
[1778578603744,35.75,80898.41,0.0,-0.97049,3e-05,3.95116]
[1778578604751,35.75,80896.28,0.0,-0.97056,3e-05,3.94332]
[1778578606765,35.75,80898.92,0.0,-0.97048,3e-05,3.95245]
[1778578611800,35.75,80899.35,0.0,-0.97047,3e-05,3.95304]
[1778578613814,35.75,80901.45,0.0,-0.97041,3e-05,3.9602]
[1778578614821,35.75,80904.67,0.0,-0.97031,3e-05,3.9716]
[1778578619856,35.74,80905.82,0.0,-0.97028,3e-05,3.97463]
[1778578626907,35.74,80905.35,0.0,-0.97031,3e-05,3.97135]
[1778578631944,35.74,80905.53,0.0,-0.97031,3e-05,3.9709]
[1778578637994,35.73,80905.81,0.0,-0.97032,3e-05,3.97062]
[1778578641019,35.73,80901.77,0.0,-0.97045,3e-05,3.95542]
[1778578643033,35.73,80904.31,0.0,-0.97037,3e-05,3.96418]
[1778578650082,35.73,80904.36,0.0,-0.97039,3e-05,3.96297]
[1778578654110,35.73,80902.15,0.0,-0.97049,3e-05,3.95095]
[1778578659145,35.72,80905.21,0.0,-0.9704,3e-05,3.96104]
[1778578662166,35.72,80908.28,0.0,-0.9703,3e-05,3.97151]
[1778578665187,35.72,80899.99,0.0,-0.97057,3e-05,3.94102]
[1778578666194,35.72,80896.17,0.0,-0.9707,3e-05,3.92711]
[1778578667201,35.72,80895.37,0.0,-0.97073,3e-05,3.92393]
[1778578672236,35.72,80894.98,0.0,-0.97074,3e-05,3.92185]
[1778578674250,35.72,80892.02,0.0,-0.97084,3e-05,3.911]
[1778578676265,35.72,80884.2,0.0,-0.97109,3e-05,3.88291]
[1778578677272,35.72,80877.43,0.0,-0.9713,3e-05,3.85884]
[1778578682307,35.72,80881.04,0.0,-0.97119,3e-05,3.87144]
[1778578683314,35.72,80889.53,0.0,-0.97092,3e-05,3.90156]
[1778578684321,35.72,80890.47,0.0,-0.9709,3e-05,3.9048]
[1778578689356,35.71,80891.03,0.0,-0.97088,3e-05,3.90618]
[1778578691370,35.71,80894.23,0.0,-0.97078,3e-05,3.91735]
[1778578692377,35.71,80896.03,0.0,-0.97073,3e-05,3.92364]
[1778578697412,35.71,80894.95,0.0,-0.97077,3e-05,3.91896]
[1778578701440,35.71,80891.79,0.0,-0.97088,3e-05,3.90707]
[1778578706475,35.71,80891.73,0.0,-0.97088,3e-05,3.9062]
[1778578711510,35.71,80892.45,0.0,-0.97089,3e-05,3.90485]
[1778578716545,35.7,80891.92,0.0,-0.97091,3e-05,3.90231]
[1778578721580,35.7,80893.23,0.0,-0.97088,3e-05,3.90634]
[1778578726616,35.7,80892.8,0.0,-0.9709,3e-05,3.90414]
[1778578728629,35.7,80894.56,0.0,-0.97084,3e-05,3.91016]
[1778578730643,35.7,80896.94,0.0,-0.97077,3e-05,3.91837]
[1778578735678,35.7,80895.67,0.0,-0.97082,3e-05,3.91307]
[1778578740714,35.7,80896.06,0.0,-0.97081,3e-05,3.91374]
[1778578745749,35.69,80896.12,0.0,-0.97082,3e-05,3.91323]
[1778578748770,35.69,80898.16,0.0,-0.97076,3e-05,3.92011]
[1778578753805,35.69,80901.2,0.0,-0.97067,3e-05,3.93023]
[1778578754812,35.69,80895.03,0.0,-0.97086,3e-05,3.90798]
[1778578758840,35.69,80898.6,0.0,-0.97075,3e-05,3.92021]
[1778578763875,35.69,80900.26,0.0,-0.97071,3e-05,3.92538]
[1778578768910,35.69,80900.63,0.0,-0.9707,3e-05,3.9259]
[1778578773945,35.68,80900.22,0.0,-0.97075,3e-05,3.92037]
[1778578779987,35.68,80899.95,0.0,-0.97076,3e-05,3.91848]
[1778578785022,35.68,80898.59,0.0,-0.97081,3e-05,3.91289]
[1778578789050,35.68,80896.26,0.0,-0.97089,3e-05,3.90402]
[1778578794085,35.68,80914.81,0.0,-0.97031,3e-05,3.97005]
[1778578795092,35.68,80918.69,0.0,-0.97018,3e-05,3.98385]
[1778578796099,35.68,80921.42,0.0,-0.9701,3e-05,3.99349]
[1778578797315,35.68,80921.42,0.0,-0.9701,3e-05,3.99349]
[1778578797406,35.67,80921.48,0.0,-0.9701,3e-05,3.99317]
[1778578803148,35.67,80921.87,0.0,-0.9701,3e-05,3.99324]
[1778578808183,35.67,80921.94,0.0,-0.97011,3e-05,3.99222]
[1778578811204,35.67,80923.7,0.0,-0.97006,3e-05,3.99785]
[1778578815234,35.66,80925.67,0.0,-0.97001,3e-05,4.00397]
[1778578817248,35.66,80928.9,0.0,-0.96991,3e-05,4.01521]
[1778578822284,35.66,80927.79,0.0,-0.96995,3e-05,4.0098]
[1778578827319,35.66,80929.02,0.0,-0.96993,3e-05,4.01293]
[1778578832354,35.65,80928.93,0.0,-0.96996,3e-05,4.00797]
[1778578833361,35.65,80926.78,0.0,-0.97004,3e-05,3.99989]
[1778578838396,35.65,80930.13,0.0,-0.96994,3e-05,4.01086]
[1778578840410,35.65,80932.13,0.0,-0.96988,3e-05,4.0174]
[1778578845445,35.64,80930.76,0.0,-0.96994,3e-05,4.01112]
[1778578846452,35.64,80928.06,0.0,-0.97003,3e-05,4.00104]
[1778578852496,35.64,80928.65,0.0,-0.97002,3e-05,4.00182]
[1778578857531,35.64,80930.26,0.0,-0.96998,3e-05,4.00649]
[1778578862566,35.63,80932.19,0.0,-0.96993,3e-05,4.01233]
[1778578867601,35.63,80932.4,0.0,-0.96993,3e-05,4.01188]
[1778578868608,35.63,80936.42,0.0,-0.9698,3e-05,4.02632]
[1778578869615,35.63,80939.09,0.0,-0.96972,3e-05,4.03582]
[1778578870622,35.63,80937.13,0.0,-0.96978,3e-05,4.02837]
[1778578871629,35.63,80933.43,0.0,-0.96991,3e-05,4.01459]
[1778578876664,35.62,80934.08,0.0,-0.9699,3e-05,4.01574]
[1778578877671,35.62,80932.18,0.0,-0.96996,3e-05,4.00857]
[1778578881700,35.62,80927.32,0.0,-0.97013,3e-05,3.98996]
[1778578882707,35.62,80929.39,0.0,-0.97006,3e-05,3.99729]
[1778578883714,35.62,80932.23,0.0,-0.96997,3e-05,4.00743]
[1778578888749,35.62,80932.55,0.0,-0.96997,3e-05,4.00746]
[1778578889756,35.62,80929.26,0.0,-0.97008,3e-05,3.99526]
[1778578894791,35.61,80928.41,0.0,-0.97014,3e-05,3.98788]
[1778578899826,35.61,80927.97,0.0,-0.97016,3e-05,3.98532]
[1778578900833,35.61,80921.49,0.0,-0.97037,3e-05,3.96165]
[1778578901840,35.61,80918.92,0.0,-0.97046,3e-05,3.95222]
[1778578904861,35.61,80910.83,0.0,-0.97072,3e-05,3.9227]
[1778578905868,35.61,80904.22,0.0,-0.97093,3e-05,3.89893]
[1778578907882,35.61,80901.92,0.0,-0.971,3e-05,3.89061]
[1778578909308,35.61,80901.92,0.0,-0.971,3e-05,3.89061]
[1778578909409,35.61,80902.6,0.0,-0.97098,3e-05,3.893]
[1778578913925,35.61,80904.69,0.0,-0.97092,3e-05,3.90016]
[1778578918960,35.61,80905.31,0.0,-0.9709,3e-05,3.90195]
[1778578920974,35.61,80908.2,0.0,-0.97081,3e-05,3.91212]
[1778578921981,35.61,80910.08,0.0,-0.97075,3e-05,3.91875]
[1778578927016,35.61,80912.1,0.0,-0.97069,3e-05,3.92539]
[1778578928023,35.61,80916.75,0.0,-0.97055,3e-05,3.94199]
[1778578930037,35.6,80921.11,0.0,-0.97041,3e-05,3.9574]
[1778578933058,35.6,80914.6,0.0,-0.97062,3e-05,3.93339]
[1778578934065,35.6,80906.32,0.0,-0.97089,3e-05,3.90354]
[1778578935072,35.6,80905.17,0.0,-0.97093,3e-05,3.89934]
[1778578936079,35.6,80900.55,0.0,-0.97107,3e-05,3.88276]
[1778578937086,35.6,80906.2,0.0,-0.97089,3e-05,3.90288]
[1778578938095,35.6,80911.32,0.0,-0.97073,3e-05,3.92114]
[1778578939583,35.6,80908.12,0.0,-0.97084,3e-05,3.90943]
[1778578945142,35.6,80907.12,0.0,-0.97087,3e-05,3.90535]
[1778578950177,35.6,80909.58,0.0,-0.9708,3e-05,3.91366]
[1778578955212,35.6,80910.37,0.0,-0.9708,3e-05,3.91266]
[1778578960247,35.6,80908.22,0.0,-0.97088,3e-05,3.9044]
[1778578965282,35.6,80908.74,0.0,-0.97086,3e-05,3.90576]
[1778578970317,35.59,80908.29,0.0,-0.97088,3e-05,3.90365]
[1778578974345,35.59,80905.41,0.0,-0.97098,3e-05,3.89295]
[1778578979380,35.59,80905.39,0.0,-0.97098,3e-05,3.89247]
[1778578981394,35.59,80898.6,0.0,-0.9712,3e-05,3.86809]
[1778578986429,35.59,80897.22,0.0,-0.97124,3e-05,3.86297]
[1778578991464,35.59,80896.3,0.0,-0.97127,3e-05,3.85951]
[1778578993480,35.59,80900.97,0.0,-0.97113,3e-05,3.87605]
[1778578998515,35.59,80900.88,0.0,-0.97113,3e-05,3.87542]
[1778579000529,35.59,80905.23,0.0,-0.971,3e-05,3.89081]
[1778579001536,35.59,80911.12,0.0,-0.97081,3e-05,3.91182]
[1778579003550,35.59,80913.22,0.0,-0.97075,3e-05,3.91914]
[1778579008585,35.59,80914.66,0.0,-0.97071,3e-05,3.92348]
[1778579013621,35.58,80917.2,0.0,-0.97065,3e-05,3.92866]
[1778579014628,35.58,80919.79,0.0,-0.97057,3e-05,3.93784]
[1778579016642,35.58,80916.12,0.0,-0.97069,3e-05,3.92433]
[1778579019663,35.58,80914.34,0.0,-0.97075,3e-05,3.91756]
[1778579021677,35.58,80911.08,0.0,-0.97086,3e-05,3.90564]
[1778579024698,35.58,80912.91,0.0,-0.9708,3e-05,3.91191]
[1778579026712,35.58,80915.17,0.0,-0.97073,3e-05,3.9198]
[1778579031747,35.58,80914.64,0.0,-0.97076,3e-05,3.91731]
[1778579036782,35.58,80914.24,0.0,-0.97077,3e-05,3.91534]
[1778579041817,35.58,80914.64,0.0,-0.97077,3e-05,3.91625]
[1778579046852,35.58,80914.35,0.0,-0.97078,3e-05,3.91468]
[1778579050880,35.57,80916.41,0.0,-0.97072,3e-05,3.92167]
[1778579051887,35.57,80920.67,0.0,-0.97058,3e-05,3.93688]
[1778579056922,35.57,80921.87,0.0,-0.97055,3e-05,3.94049]
[1778579058936,35.57,80924.98,0.0,-0.97045,3e-05,3.95144]
[1778579061308,35.57,80924.82,0.0,-0.97046,3e-05,3.9507]
[1778579061409,35.57,80924.72,0.0,-0.97046,3e-05,3.95018]
[1778579062964,35.57,80920.43,0.0,-0.9706,3e-05,3.93439]
[1778579063971,35.57,80918.62,0.0,-0.97066,3e-05,3.92775]
[1778579069006,35.57,80917.84,0.0,-0.97069,3e-05,3.92439]
[1778579074041,35.57,80918.16,0.0,-0.97071,3e-05,3.92176]
[1778579079076,35.57,80918.24,0.0,-0.97071,3e-05,3.92156]
[1778579081090,35.57,80913.45,0.0,-0.97087,3e-05,3.90417]
[1778579082097,35.57,80911.27,0.0,-0.97094,3e-05,3.8963]
[1778579083308,35.57,80911.27,0.0,-0.97094,3e-05,3.8963]
[1778579083415,35.56,80911.27,0.0,-0.97094,3e-05,3.89624]
[1778579089146,35.56,80911.19,0.0,-0.97094,3e-05,3.89563]
[1778579098209,35.56,80911.29,0.0,-0.97094,3e-05,3.89547]
[1778579100223,35.56,80904.51,0.0,-0.97116,3e-05,3.87114]
[1778579101230,35.56,80902.24,0.0,-0.97123,3e-05,3.86303]
[1778579103244,35.56,80906.59,0.0,-0.97109,3e-05,3.8785]
[1778579106265,35.56,80910.25,0.0,-0.97098,3e-05,3.89147]
[1778579108279,35.56,80913.95,0.0,-0.97086,3e-05,3.90458]
[1778579112308,35.56,80918.27,0.0,-0.97073,3e-05,3.91976]
[1778579113309,35.56,80918.27,0.0,-0.97073,3e-05,3.91976]
[1778579113314,35.56,80919.69,0.0,-0.97068,3e-05,3.92475]
[1778579115328,35.56,80921.44,0.0,-0.97063,3e-05,3.93082]
[1778579120363,35.56,80922.21,0.0,-0.97061,3e-05,3.93297]
[1778579125683,35.56,80921.68,0.0,-0.97063,3e-05,3.93057]
[1778579131441,35.56,80917.09,0.0,-0.97081,3e-05,3.90997]
[1778579134464,35.55,80919.63,0.0,-0.97073,3e-05,3.91887]
[1778579136477,35.55,80921.81,0.0,-0.97066,3e-05,3.92652]
[1778579140506,35.55,80924.22,0.0,-0.97059,3e-05,3.93479]
[1778579145540,35.55,80925.78,0.0,-0.97055,3e-05,3.93983]
[1778579150577,35.55,80926.09,0.0,-0.97054,3e-05,3.94035]
[1778579153598,35.55,80924.13,0.0,-0.97061,3e-05,3.93293]
[1778579159641,35.55,80923.56,0.0,-0.97063,3e-05,3.9303]
[1778579163669,35.55,80921.21,0.0,-0.97071,3e-05,3.92147]
[1778579168705,35.55,80920.64,0.0,-0.97073,3e-05,3.91904]
[1778579169714,35.55,80915.07,0.0,-0.97091,3e-05,3.89898]
[1778579170721,35.55,80906.39,0.0,-0.97118,3e-05,3.8679]
[1778579171222,35.55,80906.39,0.0,-0.97118,3e-05,3.8679]
[1778579171728,35.55,80903.01,0.0,-0.97129,3e-05,3.85583]
[1778579172735,35.55,80900.76,0.0,-0.97136,3e-05,3.84785]
[1778579177770,35.55,80900.06,0.0,-0.97138,3e-05,3.84556]
[1778579178777,35.55,80894.76,0.0,-0.97155,3e-05,3.82683]
[1778579180791,35.55,80892.73,0.0,-0.97161,3e-05,3.81976]
[1778579185827,35.55,80892.02,0.0,-0.97163,3e-05,3.81771]
[1778579190861,35.55,80892.13,0.0,-0.97162,3e-05,3.81845]
[1778579195896,35.55,80892.4,0.0,-0.97163,3e-05,3.81653]
[1778579197910,35.55,80887.52,0.0,-0.97178,3e-05,3.79949]
[1778579198917,35.55,80880.53,0.0,-0.972,3e-05,3.77506]
[1778579200931,35.55,80879.97,0.0,-0.97201,3e-05,3.77338]
[1778579205966,35.55,80879.6,0.0,-0.97202,3e-05,3.77278]
[1778579211002,35.55,80879.79,0.0,-0.972,3e-05,3.77414]
[1778579216037,35.56,80880.87,0.0,-0.97196,3e-05,3.7786]
[1778579219058,35.56,80878.89,0.0,-0.97202,3e-05,3.77206]
[1778579220065,35.56,80877.19,0.0,-0.97207,3e-05,3.76625]
[1778579226107,35.56,80874.93,0.0,-0.97213,3e-05,3.75926]
[1778579227114,35.56,80871.2,0.0,-0.97225,3e-05,3.74643]
[1778579228121,35.56,80868.85,0.0,-0.97232,3e-05,3.73844]
[1778579231145,35.56,80863.93,0.0,-0.97246,3e-05,3.722]
[1778579232152,35.56,80859.89,0.0,-0.97258,3e-05,3.70826]
[1778579234166,35.56,80857.57,0.0,-0.97265,3e-05,3.70078]
[1778579236180,35.57,80850.61,0.0,-0.97285,3e-05,3.67737]
[1778579237187,35.57,80838.23,0.0,-0.97322,3e-05,3.63535]
[1778579238194,35.57,80836.64,0.0,-0.97326,3e-05,3.63032]
[1778579243229,35.57,80838.12,0.0,-0.9732,3e-05,3.63726]
[1778579248912,35.58,80837.96,0.0,-0.97319,3e-05,3.63819]
[1778579248937,35.58,80843.78,0.0,-0.97301,3e-05,3.65876]
[1778579249905,35.58,80845.5,0.0,-0.97296,3e-05,3.66496]
[1778579255314,35.58,80847.12,0.0,-0.97292,3e-05,3.66894]
[1778579256321,35.58,80848.99,0.0,-0.97286,3e-05,3.67566]
[1778579261357,35.59,80849.39,0.0,-0.97283,3e-05,3.67851]
[1778579265385,35.59,80847.11,0.0,-0.97289,3e-05,3.67186]
[1778579270420,35.59,80846.51,0.0,-0.9729,3e-05,3.67133]
[1778579275455,35.6,80845.95,0.0,-0.9729,3e-05,3.67091]
[1778579280490,35.6,80844.58,0.0,-0.97293,3e-05,3.66775]
[1778579282504,35.6,80842.82,0.0,-0.97297,3e-05,3.66235]
[1778579285525,35.61,80840.35,0.0,-0.97304,3e-05,3.65487]
[1778579288546,35.61,80839.75,0.0,-0.97305,3e-05,3.65382]
[1778579289553,35.61,80836.52,0.0,-0.97314,3e-05,3.64314]
[1778579294588,35.61,80843.74,0.0,-0.97291,3e-05,3.66954]
[1778579295595,35.62,80848.6,0.0,-0.97276,3e-05,3.68651]
[1778579300630,35.62,80849.1,0.0,-0.97274,3e-05,3.6896]
[1778579305665,35.62,80848.44,0.0,-0.97274,3e-05,3.68869]
[1778579310700,35.63,80849.19,0.0,-0.97271,3e-05,3.69262]
[1778579313721,35.63,80854.1,0.0,-0.97258,3e-05,3.70716]
[1778579314728,35.63,80859.39,0.0,-0.97241,3e-05,3.72568]
[1778579316742,35.63,80862.36,0.0,-0.97232,3e-05,3.73639]
[1778579321778,35.63,80863.38,0.0,-0.97228,3e-05,3.74087]
[1778579322785,35.63,80865.4,0.0,-0.97222,3e-05,3.74807]
[1778579329834,35.64,80866.4,0.0,-0.97218,3e-05,3.75274]
[1778579330774,35.64,80866.4,0.0,-0.97218,3e-05,3.75274]
[1778579330841,35.64,80869.1,0.0,-0.97209,3e-05,3.76231]
[1778579335876,35.64,80869.02,0.0,-0.97209,3e-05,3.76278]
[1778579340911,35.64,80868.85,0.0,-0.97209,3e-05,3.76291]
[1778579345946,35.64,80866.68,0.0,-0.97215,3e-05,3.75607]
[1778579346953,35.64,80864.64,0.0,-0.97221,3e-05,3.74926]
[1778579351989,35.64,80864.49,0.0,-0.9722,3e-05,3.74958]
[1778579357024,35.65,80864.57,0.0,-0.97219,3e-05,3.7507]
[1778579363066,35.65,80864.58,0.0,-0.97218,3e-05,3.75175]
[1778579368101,35.65,80865.97,0.0,-0.97213,3e-05,3.75744]
[1778579370116,35.65,80867.82,0.0,-0.97207,3e-05,3.7642]
[1778579374143,35.65,80873.53,0.0,-0.97192,3e-05,3.78152]
[1778579375150,35.65,80875.23,0.0,-0.97186,3e-05,3.78758]
[1778579381192,35.66,80874.88,0.0,-0.97187,3e-05,3.78698]
[1778579385220,35.66,80878.42,0.0,-0.97176,3e-05,3.79978]
[1778579386227,35.66,80880.48,0.0,-0.97169,3e-05,3.80709]
[1778579391262,35.66,80880.87,0.0,-0.97168,3e-05,3.80878]
[1778579396297,35.66,80880.03,0.0,-0.9717,3e-05,3.80613]
[1778579399318,35.66,80881.83,0.0,-0.97164,3e-05,3.81263]
[1778579400325,35.66,80879.62,0.0,-0.97171,3e-05,3.80491]
[1778579403346,35.66,80874.69,0.0,-0.97186,3e-05,3.78781]
[1778579408381,35.66,80875.47,0.0,-0.97183,3e-05,3.79095]
[1778579413416,35.66,80875.95,0.0,-0.97182,3e-05,3.79301]
[1778579420465,35.66,80875.97,0.0,-0.97181,3e-05,3.79359]
[1778579424493,35.66,80878.54,0.0,-0.97173,3e-05,3.80288]
[1778579429528,35.66,80877.22,0.0,-0.97177,3e-05,3.79853]
[1778579430535,35.66,80870.56,0.0,-0.97197,3e-05,3.77529]
[1778579431544,35.66,80868.66,0.0,-0.97205,3e-05,3.76556]
[1778579435570,35.67,80863.89,0.0,-0.97219,3e-05,3.74943]
[1778579440605,35.67,80864.03,0.0,-0.97218,3e-05,3.75069]
[1778579445640,35.67,80862.82,0.0,-0.97221,3e-05,3.7473]
[1778579450675,35.67,80863.62,0.0,-0.97218,3e-05,3.75091]
[1778579455710,35.67,80862.84,0.0,-0.9722,3e-05,3.74907]
[1778579460745,35.68,80863.74,0.0,-0.97216,3e-05,3.75306]
[1778579465780,35.68,80864.63,0.0,-0.97213,3e-05,3.75702]
[1778579466787,35.68,80866.42,0.0,-0.97207,3e-05,3.76342]
[1778579468802,35.68,80868.41,0.0,-0.97201,3e-05,3.77066]
[1778579474844,35.68,80865.11,0.0,-0.9721,3e-05,3.76005]
[1778579476858,35.68,80862.73,0.0,-0.97217,3e-05,3.75211]
[1778579477866,35.68,80860.55,0.0,-0.97223,3e-05,3.74472]
[1778579482900,35.69,80860.45,0.0,-0.97223,3e-05,3.74534]
[1778579487935,35.69,80860.44,0.0,-0.97222,3e-05,3.74628]
[1778579492970,35.69,80860.42,0.0,-0.97223,3e-05,3.744]
[1778579498005,35.69,80860.04,0.0,-0.97224,3e-05,3.74367]
[1778579506061,35.7,80861.42,0.0,-0.97218,3e-05,3.75001]
[1778579511096,35.7,80860.86,0.0,-0.97219,3e-05,3.749]
[1778579516131,35.7,80860.16,0.0,-0.9722,3e-05,3.74768]
[1778579520159,35.7,80854.27,0.0,-0.97237,3e-05,3.72785]
[1778579523180,35.71,80852.51,0.0,-0.97242,3e-05,3.72262]
[1778579528215,35.71,80848.34,0.0,-0.97254,3e-05,3.70936]
[1778579533250,35.71,80849.98,0.0,-0.97248,3e-05,3.71622]
[1778579538266,35.71,80849.61,0.0,-0.97248,3e-05,3.71588]
[1778579547348,35.72,80850.86,0.0,-0.97242,3e-05,3.72241]
[1778579548355,35.72,80853.62,0.0,-0.97234,3e-05,3.73216]
[1778579553390,35.72,80853.2,0.0,-0.97236,3e-05,3.72854]
[1778579560439,35.73,80851.86,0.0,-0.97239,3e-05,3.72533]
[1778579561689,35.73,80851.86,0.0,-0.97239,3e-05,3.72533]
[1778579562453,35.73,80849.64,0.0,-0.97245,3e-05,3.71808]
[1778579567488,35.73,80848.08,0.0,-0.97249,3e-05,3.71379]
[1778579570509,35.73,80851.71,0.0,-0.97238,3e-05,3.72696]
[1778579575544,35.74,80847.93,0.0,-0.97248,3e-05,3.71491]
[1778579580579,35.74,80844.62,0.0,-0.97257,3e-05,3.70458]
[1778579581513,35.74,80844.62,0.0,-0.97257,3e-05,3.70458]
[1778579581677,35.74,80842.78,0.0,-0.97263,3e-05,3.69848]
[1778579587628,35.74,80842.48,0.0,-0.97262,3e-05,3.69885]
[1778579592663,35.74,80841.62,0.0,-0.97264,3e-05,3.69706]
[1778579597698,35.75,80842.06,0.0,-0.97261,3e-05,3.69975]
[1778579602737,35.75,80842.76,0.0,-0.97258,3e-05,3.70331]
[1778579607772,35.75,80842.67,0.0,-0.97258,3e-05,3.7041]
[1778579612807,35.76,80844.32,0.0,-0.97254,3e-05,3.70767]
[1778579617842,35.76,80844.87,0.0,-0.97251,3e-05,3.7106]
[1778579623884,35.76,80836.62,0.0,-0.97275,3e-05,3.68353]
[1778579626905,35.76,80835.79,0.0,-0.97277,3e-05,3.68145]
[1778579631951,35.77,80834.34,0.0,-0.9728,3e-05,3.67783]
[1778579635979,35.77,80832.35,0.0,-0.97285,3e-05,3.67217]
[1778579639002,35.77,80829.52,0.0,-0.97292,3e-05,3.66343]
[1778579641018,35.77,80824.42,0.0,-0.97307,3e-05,3.64672]
[1778579641563,35.77,80824.42,0.0,-0.97307,3e-05,3.64672]
[1778579642026,35.78,80820.39,0.0,-0.97319,3e-05,3.6334]
[1778579644039,35.78,80812.71,0.0,-0.97341,3e-05,3.60819]
[1778579645046,35.78,80806.88,0.0,-0.97357,3e-05,3.589]
[1778579650081,35.78,80806.28,0.0,-0.97357,3e-05,3.58925]
[1778579655117,35.79,80806.31,0.0,-0.97355,3e-05,3.5916]
[1778579657130,35.79,80808.12,0.0,-0.97349,3e-05,3.59858]
[1778579661158,35.8,80802.32,0.0,-0.97364,3e-05,3.58085]
[1778579662165,35.8,80799.58,0.0,-0.97372,3e-05,3.5721]
[1778579664179,35.8,80799.35,0.0,-0.97372,3e-05,3.57227]
[1778579665765,35.8,80799.35,0.0,-0.97372,3e-05,3.57227]
[1778579666224,35.8,80799.35,0.0,-0.97372,3e-05,3.57227]
[1778579667203,35.8,80801.88,0.0,-0.97363,3e-05,3.58216]
[1778579672238,35.81,80802.49,0.0,-0.97362,3e-05,3.58337]
[1778579673037,35.81,80802.49,0.0,-0.97362,3e-05,3.58337]
[1778579673312,35.81,80802.49,0.0,-0.97362,3e-05,3.58337]
[1778579679287,35.82,80803.38,0.0,-0.97356,3e-05,3.58991]
[1778579684322,35.83,80802.76,0.0,-0.97356,3e-05,3.59001]
[1778579689357,35.83,80801.53,0.0,-0.97357,3e-05,3.58805]
[1778579695399,35.84,80801.48,0.0,-0.97355,3e-05,3.59053]
[1778579700434,35.84,80801.31,0.0,-0.97354,3e-05,3.59219]
[1778579706476,35.85,80800.86,0.0,-0.97353,3e-05,3.59336]
[1778579707488,35.85,80796.01,0.0,-0.97366,3e-05,3.57756]
[1778579708490,35.85,80790.15,0.0,-0.97383,3e-05,3.55848]
[1778579709498,35.86,80786.92,0.0,-0.97392,3e-05,3.54824]
[1778579714533,35.86,80786.77,0.0,-0.9739,3e-05,3.55034]
[1778579717554,35.87,80789.15,0.0,-0.97382,3e-05,3.55981]
[1778579727624,35.88,80788.77,0.0,-0.97378,3e-05,3.5635]
[1778579733666,35.89,80788.11,0.0,-0.9738,3e-05,3.56119]
[1778579737694,35.89,80786.49,0.0,-0.97383,3e-05,3.55778]
[1778579740715,35.9,80791.13,0.0,-0.97368,3e-05,3.57475]
[1778579741722,35.9,80794.35,0.0,-0.97358,3e-05,3.58598]
[1778579745750,35.9,80796.12,0.0,-0.97352,3e-05,3.59374]
[1778579746766,35.9,80805.65,0.0,-0.97323,3e-05,3.62621]
[1778579747764,35.9,80811.95,0.0,-0.97304,3e-05,3.64789]
[1778579750785,35.91,80809.57,0.0,-0.9731,3e-05,3.6409]
[1778579753806,35.91,80806.59,0.0,-0.97318,3e-05,3.63194]
[1778579757834,35.91,80804.98,0.0,-0.97322,3e-05,3.62805]
[1778579759848,35.92,80802.8,0.0,-0.97327,3e-05,3.6215]
[1778579760855,35.92,80796.59,0.0,-0.97345,3e-05,3.60103]
[1778579764883,35.92,80798.44,0.0,-0.97338,3e-05,3.60898]
[1778579770925,35.93,80794.63,0.0,-0.97347,3e-05,3.59864]
[1778579775960,35.93,80792.94,0.0,-0.9735,3e-05,3.59513]
[1778579779988,35.94,80799.54,0.0,-0.97329,3e-05,3.619]
[1778579780995,35.94,80802.69,0.0,-0.9732,3e-05,3.63]
[1778579786030,35.94,80802.25,0.0,-0.97319,3e-05,3.6304]
[1778579792485,35.95,80801.05,0.0,-0.97322,3e-05,3.62786]
[1778579793080,35.95,80802.49,0.0,-0.97319,3e-05,3.63073]
[1778579802142,35.96,80801.23,0.0,-0.97319,3e-05,3.62987]
[1778579810198,35.97,80801.23,0.0,-0.97317,3e-05,3.63287]
[1778579811205,35.97,80801.3,0.0,-0.97316,3e-05,3.63347]
[1778579819262,35.98,80799.12,0.0,-0.9732,3e-05,3.62901]
[1778579824297,35.98,80797.71,0.0,-0.97322,3e-05,3.62609]
[1778579829332,35.99,80797.68,0.0,-0.97321,3e-05,3.62779]
[1778579834367,35.99,80792.93,0.0,-0.97333,3e-05,3.61361]
[1778579837388,35.99,80789.81,0.0,-0.97341,3e-05,3.60427]
[1778579842423,36.0,80789.65,0.0,-0.9734,3e-05,3.60571]
[1778579847458,36.0,80790.81,0.0,-0.97335,3e-05,3.61159]
[1778579852493,36.01,80790.17,0.0,-0.97337,3e-05,3.60867]
[1778579854507,36.01,80791.64,0.0,-0.97332,3e-05,3.61439]
[1778579859542,36.02,80791.69,0.0,-0.9733,3e-05,3.61649]
[1778579864577,36.02,80789.65,0.0,-0.97334,3e-05,3.61156]
[1778579867598,36.03,80791.16,0.0,-0.97329,3e-05,3.61779]
[1778579872633,36.03,80791.46,0.0,-0.97326,3e-05,3.62069]
[1778579877668,36.04,80791.42,0.0,-0.97325,3e-05,3.62243]
[1778579882703,36.04,80791.79,0.0,-0.97322,3e-05,3.62553]
[1778579884717,36.04,80790.18,0.0,-0.97326,3e-05,3.62086]
[1778579889752,36.05,80795.52,0.0,-0.97309,3e-05,3.6407]
[1778579890759,36.05,80797.84,0.0,-0.97302,3e-05,3.64887]
[1778579893780,36.05,80802.99,0.0,-0.97286,3e-05,3.66725]
[1778579898816,36.06,80804.73,0.0,-0.97279,3e-05,3.6746]
[1778579899823,36.06,80809.56,0.0,-0.97265,3e-05,3.69129]
[1778579901837,36.06,80807.64,0.0,-0.9727,3e-05,3.68526]
[1778579902844,36.06,80805.22,0.0,-0.97277,3e-05,3.6773]
[1778579905865,36.06,80802.96,0.0,-0.97283,3e-05,3.67045]
[1778579910901,36.06,80803.36,0.0,-0.9728,3e-05,3.6732]
[1778579916694,36.07,80803.51,0.0,-0.97281,3e-05,3.67164]
[1778579922984,36.07,80803.19,0.0,-0.9728,3e-05,3.67272]
[1778579923991,36.07,80801.51,0.0,-0.97285,3e-05,3.6673]
[1778579924998,36.07,80795.87,0.0,-0.97301,3e-05,3.64851]
[1778579927497,36.08,80794.29,0.0,-0.97306,3e-05,3.64379]
[1778579933054,36.08,80794.35,0.0,-0.97304,3e-05,3.64581]
[1778579938089,36.08,80795.69,0.0,-0.97298,3e-05,3.65178]
[1778579942120,36.09,80797.22,0.0,-0.97293,3e-05,3.65805]
[1778579947155,36.09,80797.01,0.0,-0.97292,3e-05,3.65866]
[1778579952191,36.09,80797.05,0.0,-0.97291,3e-05,3.66009]
[1778579957226,36.1,80796.86,0.0,-0.97291,3e-05,3.66073]
[1778579962261,36.1,80797.38,0.0,-0.97288,3e-05,3.66374]
[1778579968303,36.1,80797.92,0.0,-0.97285,3e-05,3.66703]
[1778579973341,36.11,80797.94,0.0,-0.97286,3e-05,3.66514]
[1778579977369,36.11,80799.51,0.0,-0.97281,3e-05,3.67141]
[1778579980390,36.11,80804.34,0.0,-0.97266,3e-05,3.68848]
[1778579981397,36.11,80807.06,0.0,-0.97257,3e-05,3.69794]
[1778579984421,36.11,80809.31,0.0,-0.9725,3e-05,3.70617]
[1778579987440,36.11,80807.24,0.0,-0.97256,3e-05,3.69966]
[1778579992481,36.12,80806.75,0.0,-0.97256,3e-05,3.69893]
[1778579995502,36.12,80808.56,0.0,-0.97251,3e-05,3.70566]
[1778579996509,36.12,80810.54,0.0,-0.97244,3e-05,3.71259]
[1778579997516,36.12,80806.21,0.0,-0.97257,3e-05,3.69801]
[1778579998523,36.12,80804.1,0.0,-0.97263,3e-05,3.691]
[1778580003565,36.12,80803.25,0.0,-0.97265,3e-05,3.6891]
[1778580007593,36.12,80806.83,0.0,-0.97254,3e-05,3.7021]
[1778580012628,36.13,80799.81,0.0,-0.97274,3e-05,3.67918]
[1778580016656,36.13,80783.24,0.0,-0.97322,3e-05,3.62415]
[1778580017663,36.13,80785.12,0.0,-0.97316,3e-05,3.63067]
[1778580018670,36.13,80784.52,0.0,-0.97317,3e-05,3.62926]
[1778580020684,36.13,80780.69,0.0,-0.97328,3e-05,3.61702]
[1778580021691,36.13,80777.7,0.0,-0.97337,3e-05,3.60702]
[1778580022698,36.13,80776.07,0.0,-0.97341,3e-05,3.60223]
[1778580027733,36.14,80775.46,0.0,-0.97341,3e-05,3.60192]
[1778580033775,36.14,80776.63,0.0,-0.97338,3e-05,3.60473]
[1778580038811,36.15,80776.64,0.0,-0.97337,3e-05,3.60643]
[1778580044853,36.15,80776.88,0.0,-0.97334,3e-05,3.60922]
[1778580049890,36.16,80778.38,0.0,-0.97328,3e-05,3.61586]
[1778580050897,36.16,80785.68,0.0,-0.97307,3e-05,3.64065]
[1778580052911,36.16,80787.01,0.0,-0.97302,3e-05,3.64567]
[1778580054925,36.16,80792.71,0.0,-0.97285,3e-05,3.66542]
[1778580055933,36.16,80797.85,0.0,-0.9727,3e-05,3.68304]
[1778580058953,36.16,80795.59,0.0,-0.97276,3e-05,3.67602]
[1778580059960,36.17,80790.79,0.0,-0.9729,3e-05,3.66002]
[1778580064995,36.17,80790.68,0.0,-0.97289,3e-05,3.66092]
[1778580070030,36.17,80792.61,0.0,-0.97282,3e-05,3.66869]
[1778580071037,36.17,80794.48,0.0,-0.97276,3e-05,3.67526]
[1778580076072,36.18,80793.97,0.0,-0.97277,3e-05,3.6747]
[1778580081108,36.18,80793.44,0.0,-0.97277,3e-05,3.6741]
[1778580085136,36.18,80795.59,0.0,-0.9727,3e-05,3.68232]
[1778580090172,36.18,80796.05,0.0,-0.97268,3e-05,3.685]
[1778580092186,36.19,80791.96,0.0,-0.97282,3e-05,3.66845]
[1778580097222,36.19,80791.02,0.0,-0.97283,3e-05,3.66656]
[1778580102257,36.19,80791.34,0.0,-0.97281,3e-05,3.66891]
[1778580111321,36.2,80791.02,0.0,-0.9728,3e-05,3.67013]
[1778580116356,36.2,80791.45,0.0,-0.97278,3e-05,3.67285]
[1778580121391,36.2,80793.28,0.0,-0.97271,3e-05,3.68027]
[1778580123405,36.21,80795.57,0.0,-0.97264,3e-05,3.6885]
[1778580124412,36.21,80797.22,0.0,-0.97259,3e-05,3.69432]
[1778580125419,36.21,80799.05,0.0,-0.97253,3e-05,3.70075]
[1778580126426,36.21,80810.37,0.0,-0.97219,3e-05,3.73955]
[1778580127433,36.21,80813.33,0.0,-0.9721,3e-05,3.74983]
[1778580128442,36.21,80811.43,0.0,-0.97216,3e-05,3.74344]
[1778580129448,36.21,80807.97,0.0,-0.97226,3e-05,3.73173]
[1778580134483,36.21,80807.69,0.0,-0.97226,3e-05,3.73154]
[1778580139518,36.21,80808.26,0.0,-0.97224,3e-05,3.73423]
[1778580141532,36.21,80805.0,0.0,-0.97233,3e-05,3.72338]
[1778580142541,36.21,80798.26,0.0,-0.97253,3e-05,3.7006]
[1778580143546,36.21,80796.52,0.0,-0.97258,3e-05,3.69489]
[1778580144553,36.21,80794.29,0.0,-0.97265,3e-05,3.68753]
[1778580145560,36.22,80791.8,0.0,-0.97272,3e-05,3.67932]
[1778580146567,36.22,80788.76,0.0,-0.97281,3e-05,3.66928]
[1778580147574,36.22,80784.48,0.0,-0.97293,3e-05,3.65509]
[1778580151602,36.22,80787.4,0.0,-0.97286,3e-05,3.66284]
[1778580153618,36.22,80788.99,0.0,-0.97281,3e-05,3.66869]
[1778580157646,36.22,80787.49,0.0,-0.97284,3e-05,3.66458]
[1778580162681,36.23,80788.06,0.0,-0.97282,3e-05,3.66771]
[1778580166709,36.23,80781.29,0.0,-0.97301,3e-05,3.64585]
[1778580167716,36.23,80777.6,0.0,-0.97311,3e-05,3.6337]
[1778580169730,36.23,80777.51,0.0,-0.97311,3e-05,3.63395]
[1778580174765,36.23,80777.41,0.0,-0.9731,3e-05,3.63505]
[1778580181814,36.24,80777.3,0.0,-0.97309,3e-05,3.63668]
[1778580186850,36.24,80776.82,0.0,-0.97309,3e-05,3.63648]
[1778580191885,36.25,80776.7,0.0,-0.97308,3e-05,3.63778]
[1778580193899,36.25,80764.01,0.0,-0.97345,3e-05,3.5957]
[1778580195061,36.25,80764.01,0.0,-0.97345,3e-05,3.5957]
[1778580195088,36.25,80755.54,0.0,-0.97368,3e-05,3.56826]
[1778580195913,36.25,80754.76,0.0,-0.9737,3e-05,3.56608]
[1778580198934,36.26,80751.71,0.0,-0.97378,3e-05,3.55723]
[1778580204095,36.26,80751.1,0.0,-0.97379,3e-05,3.55648]
[1778580204132,36.26,80749.68,0.0,-0.97382,3e-05,3.55264]
[1778580204976,36.26,80754.46,0.0,-0.97368,3e-05,3.56885]
[1778580205983,36.26,80759.67,0.0,-0.97353,3e-05,3.5865]
[1778580207997,36.26,80761.96,0.0,-0.97345,3e-05,3.59485]
[1778580213032,36.27,80761.62,0.0,-0.97347,3e-05,3.59242]
[1778580218067,36.27,80762.41,0.0,-0.97343,3e-05,3.59684]
[1778580223102,36.28,80762.47,0.0,-0.97341,3e-05,3.59877]
[1778580228137,36.28,80762.92,0.0,-0.97338,3e-05,3.60194]
[1778580233172,36.29,80762.96,0.0,-0.97337,3e-05,3.60369]
[1778580238207,36.29,80761.5,0.0,-0.9734,3e-05,3.60042]
[1778580243242,36.3,80760.76,0.0,-0.9734,3e-05,3.59956]
[1778580248277,36.3,80761.17,0.0,-0.97338,3e-05,3.6025]
[1778580253314,36.3,80761.48,0.0,-0.97336,3e-05,3.60505]
[1778580258349,36.31,80761.61,0.0,-0.97334,3e-05,3.60699]
[1778580263384,36.31,80761.4,0.0,-0.97333,3e-05,3.60777]
[1778580268419,36.32,80756.0,0.0,-0.97348,3e-05,3.59131]
[1778580273456,36.32,80756.34,0.0,-0.97347,3e-05,3.59095]
[1778580279498,36.33,80756.0,0.0,-0.97347,3e-05,3.59182]
[1778580285540,36.33,80754.78,0.0,-0.97348,3e-05,3.58977]
[1778580290575,36.34,80754.89,0.0,-0.97347,3e-05,3.59177]
[1778580297624,36.34,80755.07,0.0,-0.97344,3e-05,3.59463]
[1778580302659,36.35,80754.99,0.0,-0.97343,3e-05,3.596]
[1778580306688,36.35,80761.61,0.0,-0.97322,3e-05,3.61933]
[1778580310717,36.35,80763.04,0.0,-0.97317,3e-05,3.62527]
[1778580315752,36.36,80763.12,0.0,-0.97316,3e-05,3.62703]
[1778580316759,36.36,80765.13,0.0,-0.97309,3e-05,3.63404]
[1778580317766,36.36,80771.45,0.0,-0.97291,3e-05,3.65549]
[1778580322801,36.36,80771.7,0.0,-0.97289,3e-05,3.65758]
[1778580325822,36.36,80762.42,0.0,-0.97315,3e-05,3.62727]
[1778580326829,36.36,80762.37,0.0,-0.97315,3e-05,3.6274]
[1778580331864,36.37,80761.01,0.0,-0.9732,3e-05,3.62117]
[1778580332871,36.37,80758.36,0.0,-0.97328,3e-05,3.61264]
[1778580337906,36.37,80760.32,0.0,-0.97321,3e-05,3.62069]
[1778580341934,36.38,80765.0,0.0,-0.97306,3e-05,3.63749]
[1778580342942,36.38,80773.29,0.0,-0.97281,3e-05,3.66556]
[1778580343948,36.38,80776.08,0.0,-0.97273,3e-05,3.67521]
[1778580344955,36.38,80775.59,0.0,-0.97274,3e-05,3.67377]
[1778580347976,36.38,80777.28,0.0,-0.97268,3e-05,3.68007]
[1778580353013,36.38,80777.12,0.0,-0.97269,3e-05,3.67997]
[1778580356034,36.38,80778.57,0.0,-0.97265,3e-05,3.68458]
[1778580361069,36.38,80778.06,0.0,-0.97265,3e-05,3.68383]
[1778580366104,36.39,80778.12,0.0,-0.97264,3e-05,3.685]
[1778580371144,36.39,80780.46,0.0,-0.97256,3e-05,3.69386]
[1778580372151,36.39,80785.46,0.0,-0.97241,3e-05,3.71096]
[1778580373309,36.39,80785.46,0.0,-0.97241,3e-05,3.71096]
[1778580378193,36.39,80778.64,0.0,-0.97261,3e-05,3.68878]
[1778580380207,36.39,80777.72,0.0,-0.97263,3e-05,3.68607]
[1778580385242,36.39,80777.76,0.0,-0.97262,3e-05,3.68718]
[1778580390277,36.4,80778.51,0.0,-0.97259,3e-05,3.69066]
[1778580392292,36.4,80779.79,0.0,-0.97257,3e-05,3.69219]
[1778580397326,36.4,80780.29,0.0,-0.97255,3e-05,3.69477]
[1778580402361,36.4,80779.55,0.0,-0.97256,3e-05,3.69318]
[1778580408403,36.41,80779.04,0.0,-0.97257,3e-05,3.69259]
[1778580415453,36.41,80779.81,0.0,-0.97253,3e-05,3.69658]
[1778580418474,36.41,80783.14,0.0,-0.97243,3e-05,3.70842]
[1778580423509,36.41,80788.18,0.0,-0.97227,3e-05,3.72638]
[1778580427537,36.41,80790.53,0.0,-0.9722,3e-05,3.73493]
[1778580429551,36.42,80792.96,0.0,-0.97212,3e-05,3.74348]
[1778580430558,36.42,80797.36,0.0,-0.97199,3e-05,3.75862]
[1778580433579,36.42,80793.67,0.0,-0.97209,3e-05,3.7463]
[1778580438614,36.42,80792.99,0.0,-0.97211,3e-05,3.74453]
[1778580443649,36.42,80794.49,0.0,-0.97206,3e-05,3.75016]
[1778580449691,36.42,80795.41,0.0,-0.97203,3e-05,3.75384]
[1778580451705,36.42,80802.33,0.0,-0.97184,3e-05,3.77447]
[1778580454726,36.42,80800.41,0.0,-0.9719,3e-05,3.76803]
[1778580459761,36.42,80799.26,0.0,-0.97193,3e-05,3.76441]
[1778580462410,36.42,80801.92,0.0,-0.97185,3e-05,3.77371]
[1778580468824,36.42,80801.95,0.0,-0.97184,3e-05,3.77414]
[1778580473859,36.42,80809.96,0.0,-0.9716,3e-05,3.80196]
[1778580474866,36.42,80811.93,0.0,-0.97154,3e-05,3.80877]
[1778580475873,36.42,80807.53,0.0,-0.97167,3e-05,3.79361]
[1778580480908,36.42,80806.8,0.0,-0.97169,3e-05,3.79122]
[1778580485943,36.42,80806.88,0.0,-0.97169,3e-05,3.79162]
[1778580489971,36.43,80804.57,0.0,-0.97176,3e-05,3.78377]
[1778580497020,36.43,80804.91,0.0,-0.97175,3e-05,3.78514]
[1778580502055,36.43,80804.62,0.0,-0.97175,3e-05,3.78427]
[1778580507090,36.43,80801.16,0.0,-0.97186,3e-05,3.77251]
[1778580508098,36.43,80797.78,0.0,-0.97196,3e-05,3.76095]
[1778580512126,36.43,80794.98,0.0,-0.97206,3e-05,3.74841]
[1778580513133,36.43,80792.9,0.0,-0.97213,3e-05,3.74139]
[1778580518168,36.43,80792.64,0.0,-0.97213,3e-05,3.74097]
[1778580523203,36.43,80792.71,0.0,-0.97212,3e-05,3.74178]
[1778580525217,36.43,80794.47,0.0,-0.97207,3e-05,3.74796]
[1778580529245,36.43,80797.97,0.0,-0.97196,3e-05,3.76022]
[1778580534280,36.43,80798.73,0.0,-0.97193,3e-05,3.76307]
[1778580539315,36.43,80799.26,0.0,-0.97192,3e-05,3.76507]
[1778580540322,36.43,80801.11,0.0,-0.97186,3e-05,3.77144]
[1778580545357,36.43,80800.8,0.0,-0.97187,3e-05,3.77051]
[1778580551401,36.43,80801.5,0.0,-0.97185,3e-05,3.77309]
[1778580554421,36.43,80805.33,0.0,-0.97173,3e-05,3.78631]
[1778580558449,36.43,80800.25,0.0,-0.97188,3e-05,3.76889]
[1778580559456,36.43,80794.77,0.0,-0.97205,3e-05,3.75019]
[1778580564491,36.43,80794.92,0.0,-0.97204,3e-05,3.75104]
[1778580570534,36.44,80794.58,0.0,-0.97205,3e-05,3.75029]
[1778580575568,36.44,80795.03,0.0,-0.97205,3e-05,3.74899]
[1778580577582,36.44,80790.64,0.0,-0.97218,3e-05,3.73419]
[1778580582617,36.44,80789.31,0.0,-0.97222,3e-05,3.73017]
[1778580584631,36.44,80792.15,0.0,-0.97213,3e-05,3.74004]
[1778580589670,36.44,80793.39,0.0,-0.97209,3e-05,3.7447]
[1778580594705,36.44,80794.29,0.0,-0.97206,3e-05,3.74816]
[1778580599740,36.44,80794.51,0.0,-0.97205,3e-05,3.74927]
[1778580603768,36.44,80796.86,0.0,-0.97198,3e-05,3.75757]
[1778580605782,36.44,80798.58,0.0,-0.97192,3e-05,3.76354]
[1778580610817,36.44,80800.32,0.0,-0.97187,3e-05,3.76967]
[1778580614845,36.44,80804.44,0.0,-0.97174,3e-05,3.7839]
[1778580615852,36.44,80806.18,0.0,-0.97169,3e-05,3.78987]
[1778580618873,36.44,80804.24,0.0,-0.97175,3e-05,3.78317]
[1778580623908,36.44,80804.04,0.0,-0.97176,3e-05,3.78245]
[1778580629950,36.44,80804.04,0.0,-0.97176,3e-05,3.78241]
[1778580637002,36.44,80806.39,0.0,-0.97171,3e-05,3.78722]
[1778580638009,36.44,80808.25,0.0,-0.97165,3e-05,3.79359]
[1778580641030,36.44,80806.44,0.0,-0.97171,3e-05,3.7873]
[1778580647075,36.44,80801.23,0.0,-0.97187,3e-05,3.76934]
[1778580649089,36.44,80798.28,0.0,-0.97196,3e-05,3.75928]
[1778580650097,36.44,80795.63,0.0,-0.97204,3e-05,3.75026]
[1778580652110,36.44,80794.0,0.0,-0.97208,3e-05,3.7448]
[1778580658152,36.44,80795.06,0.0,-0.97205,3e-05,3.7487]
[1778580663187,36.44,80795.5,0.0,-0.97203,3e-05,3.7504]
[1778580668222,36.44,80795.94,0.0,-0.97202,3e-05,3.7521]
[1778580669229,36.44,80799.23,0.0,-0.97192,3e-05,3.76338]
[1778580670236,36.45,80802.74,0.0,-0.97181,3e-05,3.77544]
[1778580675271,36.45,80804.0,0.0,-0.97177,3e-05,3.77976]
[1778580680306,36.45,80804.39,0.0,-0.97176,3e-05,3.78107]
[1778580688362,36.44,80804.14,0.0,-0.97177,3e-05,3.78013]
[1778580693397,36.44,80803.81,0.0,-0.9718,3e-05,3.77574]
[1778580694404,36.44,80806.12,0.0,-0.97173,3e-05,3.78367]
[1778580695411,36.44,80803.36,0.0,-0.97182,3e-05,3.7742]
[1778580696418,36.44,80796.84,0.0,-0.97202,3e-05,3.75188]
[1778580701454,36.45,80796.82,0.0,-0.97201,3e-05,3.75203]
[1778580707496,36.45,80795.32,0.0,-0.97206,3e-05,3.74721]
[1778580712531,36.45,80796.49,0.0,-0.97202,3e-05,3.75147]
[1778580717567,36.45,80796.43,0.0,-0.97202,3e-05,3.75152]
[1778580723609,36.45,80796.7,0.0,-0.97201,3e-05,3.75276]
[1778580729651,36.45,80796.85,0.0,-0.972,3e-05,3.75359]
[1778580730658,36.45,80794.07,0.0,-0.97208,3e-05,3.74416]
[1778580731665,36.45,80786.72,0.0,-0.9723,3e-05,3.71923]
[1778580734686,36.45,80785.86,0.0,-0.97233,3e-05,3.71665]
[1778580741737,36.45,80786.47,0.0,-0.9723,3e-05,3.71952]
[1778580746771,36.45,80788.65,0.0,-0.97223,3e-05,3.7275]
[1778580749792,36.45,80784.27,0.0,-0.97236,3e-05,3.71296]
[1778580755834,36.46,80786.25,0.0,-0.97231,3e-05,3.71726]
[1778580760869,36.46,80787.7,0.0,-0.97227,3e-05,3.72277]
[1778580765904,36.46,80787.55,0.0,-0.97227,3e-05,3.72281]
[1778580771946,36.46,80786.76,0.0,-0.97228,3e-05,3.72078]
[1778580772953,36.46,80783.63,0.0,-0.97238,3e-05,3.71028]
[1778580777988,36.46,80782.34,0.0,-0.97241,3e-05,3.70658]
[1778580783023,36.47,80783.56,0.0,-0.97237,3e-05,3.71137]
[1778580788060,36.47,80784.19,0.0,-0.97234,3e-05,3.71413]
[1778580793095,36.47,80784.02,0.0,-0.97234,3e-05,3.71416]
[1778580798130,36.47,80784.25,0.0,-0.97233,3e-05,3.71556]
[1778580802158,36.47,80782.24,0.0,-0.97239,3e-05,3.70923]
[1778580804172,36.47,80778.3,0.0,-0.9725,3e-05,3.69618]
[1778580806186,36.47,80776.82,0.0,-0.97254,3e-05,3.69151]
[1778580811222,36.48,80777.23,0.0,-0.97254,3e-05,3.69052]
[1778580817264,36.48,80777.89,0.0,-0.97252,3e-05,3.69373]
[1778580822299,36.48,80778.92,0.0,-0.97248,3e-05,3.69799]
[1778580827334,36.48,80779.76,0.0,-0.97245,3e-05,3.70155]
[1778580832369,36.48,80780.57,0.0,-0.97242,3e-05,3.70499]
[1778580837404,36.49,80780.04,0.0,-0.97243,3e-05,3.70389]
[1778580843446,36.49,80779.94,0.0,-0.97242,3e-05,3.70438]
[1778580853516,36.49,80780.26,0.0,-0.9724,3e-05,3.70684]
[1778580855531,36.49,80787.7,0.0,-0.97217,3e-05,3.73233]
[1778580856537,36.49,80794.21,0.0,-0.97198,3e-05,3.75463]
[1778580857544,36.49,80794.24,0.0,-0.97198,3e-05,3.75488]
[1778580862579,36.49,80794.77,0.0,-0.97196,3e-05,3.75696]
[1778580864593,36.49,80790.52,0.0,-0.97208,3e-05,3.74259]
[1778580865600,36.49,80788.3,0.0,-0.97215,3e-05,3.73512]
[1778580870635,36.5,80790.26,0.0,-0.97209,3e-05,3.74225]
[1778580872649,36.5,80792.07,0.0,-0.97205,3e-05,3.74538]
[1778580876677,36.5,80784.33,0.0,-0.97228,3e-05,3.71938]
[1778580877684,36.5,80779.79,0.0,-0.97242,3e-05,3.70414]
[1778580885740,36.5,80779.44,0.0,-0.97242,3e-05,3.70411]
[1778580887754,36.5,80777.74,0.0,-0.97247,3e-05,3.69866]
[1778580893796,36.5,80776.81,0.0,-0.97248,3e-05,3.69646]
[1778580898831,36.51,80777.29,0.0,-0.97246,3e-05,3.69884]
[1778580907895,36.51,80777.66,0.0,-0.97244,3e-05,3.70139]
[1778580912929,36.51,80777.03,0.0,-0.97245,3e-05,3.69999]
[1778580917964,36.51,80775.95,0.0,-0.97248,3e-05,3.69707]
[1778580924006,36.51,80776.11,0.0,-0.97247,3e-05,3.6985]
[1778580927308,36.52,80775.26,0.0,-0.97249,3e-05,3.69592]
[1778580934076,36.52,80774.7,0.0,-0.97252,3e-05,3.69203]
[1778580939112,36.52,80774.26,0.0,-0.97252,3e-05,3.6913]
[1778580949181,36.52,80764.94,0.0,-0.97279,3e-05,3.66157]
[1778580950188,36.53,80758.17,0.0,-0.97298,3e-05,3.63915]
[1778580951195,36.53,80755.46,0.0,-0.97306,3e-05,3.63037]
[1778580953209,36.53,80753.04,0.0,-0.97312,3e-05,3.62285]
[1778580954216,36.53,80751.37,0.0,-0.97317,3e-05,3.61758]
[1778580960258,36.53,80752.27,0.0,-0.97313,3e-05,3.62224]
[1778580965293,36.54,80752.38,0.0,-0.97311,3e-05,3.62397]
[1778580969322,36.54,80756.57,0.0,-0.97298,3e-05,3.63899]
[1778580972343,36.54,80758.03,0.0,-0.97293,3e-05,3.64459]
[1778580976372,36.54,80756.28,0.0,-0.97298,3e-05,3.63969]
[1778580981407,36.55,80755.2,0.0,-0.973,3e-05,3.63732]
[1778580982414,36.55,80753.77,0.0,-0.97304,3e-05,3.63281]
[1778580985435,36.55,80752.33,0.0,-0.97307,3e-05,3.62878]
[1778580990470,36.55,80751.49,0.0,-0.97308,3e-05,3.6273]
[1778580995505,36.56,80752.0,0.0,-0.97308,3e-05,3.62715]
[1778580998526,36.56,80755.7,0.0,-0.97297,3e-05,3.64024]
[1778581001547,36.56,80754.27,0.0,-0.973,3e-05,3.63619]
[1778581006582,36.56,80754.84,0.0,-0.97297,3e-05,3.6393]
[1778581009603,36.57,80753.41,0.0,-0.97301,3e-05,3.63526]
[1778581015645,36.57,80752.8,0.0,-0.97301,3e-05,3.63468]
[1778581020680,36.57,80754.06,0.0,-0.97297,3e-05,3.64008]
[1778581025715,36.58,80752.55,0.0,-0.973,3e-05,3.63623]
[1778581028736,36.58,80747.27,0.0,-0.97315,3e-05,3.61962]
[1778581033771,36.58,80746.99,0.0,-0.97314,3e-05,3.62]
[1778581036792,36.58,80743.44,0.0,-0.97324,3e-05,3.60902]
[1778581038806,36.59,80741.94,0.0,-0.97328,3e-05,3.60462]
[1778581039813,36.59,80733.51,0.0,-0.97352,3e-05,3.5771]
[1778581040820,36.59,80729.94,0.0,-0.97362,3e-05,3.56571]
[1778581044848,36.59,80735.66,0.0,-0.97345,3e-05,3.58522]
[1778581045855,36.59,80741.05,0.0,-0.97329,3e-05,3.60332]
[1778581049883,36.59,80739.28,0.0,-0.97333,3e-05,3.59861]
[1778581054918,36.6,80738.42,0.0,-0.97336,3e-05,3.5941]
[1778581059953,36.6,80738.02,0.0,-0.97336,3e-05,3.59426]
[1778581064988,36.6,80738.55,0.0,-0.97333,3e-05,3.59749]
[1778581072038,36.61,80738.81,0.0,-0.97331,3e-05,3.60036]
[1778581075061,36.61,80740.28,0.0,-0.97326,3e-05,3.60606]
[1778581080096,36.62,80740.79,0.0,-0.97323,3e-05,3.60912]
[1778581085131,36.62,80738.85,0.0,-0.97327,3e-05,3.60406]
[1778581090166,36.62,80739.58,0.0,-0.97324,3e-05,3.60785]
[1778581095201,36.63,80739.45,0.0,-0.97323,3e-05,3.60877]
[1778581098223,36.63,80744.34,0.0,-0.97308,3e-05,3.62577]
[1778581099230,36.63,80747.97,0.0,-0.97298,3e-05,3.63807]
[1778581100237,36.63,80753.45,0.0,-0.97281,3e-05,3.65655]
[1778581104265,36.63,80755.37,0.0,-0.97275,3e-05,3.6637]
[1778581107286,36.63,80757.2,0.0,-0.97269,3e-05,3.67034]
[1778581110307,36.64,80759.87,0.0,-0.97261,3e-05,3.67977]
[1778581114335,36.64,80762.59,0.0,-0.97255,3e-05,3.68633]
[1778581116349,36.63,80760.41,0.0,-0.97262,3e-05,3.67825]
[1778581119370,36.63,80762.52,0.0,-0.97256,3e-05,3.68422]
[1778581124405,36.63,80765.52,0.0,-0.97249,3e-05,3.6924]
[1778581125412,36.63,80767.07,0.0,-0.97245,3e-05,3.69775]
[1778581126419,36.63,80768.82,0.0,-0.97239,3e-05,3.70377]
[1778581133130,36.63,80769.78,0.0,-0.97236,3e-05,3.70746]
[1778581135483,36.63,80771.24,0.0,-0.97231,3e-05,3.71291]
[1778581136490,36.63,80791.77,0.0,-0.97169,3e-05,3.78277]
[1778581137497,36.63,80792.61,0.0,-0.97167,3e-05,3.78562]
[1778581139897,36.63,80792.83,0.0,-0.97166,3e-05,3.78635]
[1778581142532,36.63,80788.6,0.0,-0.97179,3e-05,3.77181]
[1778581143539,36.63,80791.13,0.0,-0.97171,3e-05,3.78046]
[1778581146061,36.63,80791.13,0.0,-0.97171,3e-05,3.78046]
[1778581152985,36.63,80791.84,0.0,-0.97169,3e-05,3.78284]
[1778581156059,36.63,80791.84,0.0,-0.97169,3e-05,3.78282]
[1778581158644,36.63,80789.1,0.0,-0.97178,3e-05,3.77346]
[1778581163679,36.63,80789.29,0.0,-0.97177,3e-05,3.77416]
[1778581168714,36.63,80788.27,0.0,-0.9718,3e-05,3.77074]
[1778581174756,36.63,80789.04,0.0,-0.9718,3e-05,3.77025]
[1778581175763,36.63,80793.72,0.0,-0.97166,3e-05,3.78627]
[1778581180798,36.63,80793.88,0.0,-0.97165,3e-05,3.78678]
[1778581186840,36.63,80793.59,0.0,-0.97166,3e-05,3.78572]
[1778581191876,36.63,80793.78,0.0,-0.97166,3e-05,3.78631]
[1778581198926,36.63,80794.59,0.0,-0.97163,3e-05,3.78898]
[1778581199931,36.63,80803.13,0.0,-0.97137,3e-05,3.8183]
[1778581200938,36.63,80804.12,0.0,-0.97134,3e-05,3.82164]
[1778581205973,36.63,80797.88,0.0,-0.97154,3e-05,3.79983]
[1778581219066,36.63,80797.43,0.0,-0.97155,3e-05,3.79795]
[1778581224101,36.63,80796.79,0.0,-0.97157,3e-05,3.79566]
[1778581233164,36.63,80795.65,0.0,-0.97163,3e-05,3.78844]
[1778581242227,36.63,80795.74,0.0,-0.97163,3e-05,3.78878]
[1778581252297,36.63,80794.7,0.0,-0.97166,3e-05,3.78529]
[1778581254311,36.63,80788.31,0.0,-0.97185,3e-05,3.76349]
[1778581255318,36.63,80789.8,0.0,-0.97181,3e-05,3.76863]
[1778581260353,36.63,80788.66,0.0,-0.97184,3e-05,3.76497]
[1778581266344,36.63,80789.36,0.0,-0.97182,3e-05,3.76753]
[1778581272437,36.63,80789.24,0.0,-0.97182,3e-05,3.76742]
[1778581277472,36.63,80790.66,0.0,-0.97177,3e-05,3.77243]
[1778581285528,36.63,80790.25,0.0,-0.97178,3e-05,3.77125]
[1778581287542,36.63,80788.39,0.0,-0.97184,3e-05,3.76497]
[1778581292577,36.63,80789.03,0.0,-0.97184,3e-05,3.76413]
[1778581296605,36.63,80787.41,0.0,-0.97189,3e-05,3.75877]
[1778581297612,36.63,80783.96,0.0,-0.972,3e-05,3.74656]
[1778581298619,36.63,80786.69,0.0,-0.97192,3e-05,3.75539]
[1778581304662,36.62,80785.25,0.0,-0.97199,3e-05,3.7477]
[1778581309697,36.62,80785.34,0.0,-0.972,3e-05,3.74571]
[1778581314732,36.61,80785.44,0.0,-0.97202,3e-05,3.74377]
[1778581319767,36.6,80785.04,0.0,-0.97205,3e-05,3.74014]
[1778581321781,36.6,80779.5,0.0,-0.97223,3e-05,3.72046]
[1778581322788,36.6,80782.16,0.0,-0.97215,3e-05,3.72905]
[1778581325809,36.6,80780.46,0.0,-0.97222,3e-05,3.72199]
[1778581329837,36.59,80777.93,0.0,-0.97231,3e-05,3.71175]
[1778581336887,36.59,80778.89,0.0,-0.9723,3e-05,3.71212]
[1778581341922,36.58,80780.66,0.0,-0.97227,3e-05,3.71605]
[1778581346957,36.57,80780.65,0.0,-0.97229,3e-05,3.71395]
[1778581352999,36.57,80780.95,0.0,-0.97232,3e-05,3.70933]
[1778581358034,36.56,80780.72,0.0,-0.97235,3e-05,3.70655]
[1778581363069,36.56,80783.14,0.0,-0.9723,3e-05,3.7124]
[1778581367097,36.55,80778.18,0.0,-0.97246,3e-05,3.69405]
[1778581368066,36.55,80778.18,0.0,-0.97246,3e-05,3.69405]
[1778581368104,36.55,80773.43,0.0,-0.9726,3e-05,3.67769]
[1778581369111,36.55,80765.53,0.0,-0.97284,3e-05,3.65087]
[1778581370118,36.55,80761.93,0.0,-0.97295,3e-05,3.63855]
[1778581372132,36.55,80752.22,0.0,-0.97324,3e-05,3.60574]
[1778581373139,36.55,80748.87,0.0,-0.97333,3e-05,3.59443]
[1778581375153,36.55,80745.69,0.0,-0.97343,3e-05,3.58354]
[1778581377167,36.55,80742.66,0.0,-0.97352,3e-05,3.5732]
[1778581382202,36.54,80743.57,0.0,-0.9735,3e-05,3.57539]
[1778581383209,36.54,80744.92,0.0,-0.97346,3e-05,3.57968]
[1778581386230,36.54,80746.78,0.0,-0.97342,3e-05,3.5853]
[1778581388244,36.54,80744.98,0.0,-0.97347,3e-05,3.579]
[1778581389251,36.54,80742.32,0.0,-0.97355,3e-05,3.57007]
[1778581391268,36.54,80737.63,0.0,-0.97369,3e-05,3.55434]
[1778581395296,36.54,80735.95,0.0,-0.97374,3e-05,3.54832]
[1778581397311,36.54,80734.09,0.0,-0.97379,3e-05,3.54199]
[1778581402346,36.54,80733.67,0.0,-0.97381,3e-05,3.54006]
[1778581407381,36.53,80733.75,0.0,-0.97381,3e-05,3.53975]
[1778581408395,36.53,80726.8,0.0,-0.97401,3e-05,3.51696]
[1778581409396,36.53,80720.44,0.0,-0.97419,3e-05,3.49604]
[1778581414430,36.53,80719.19,0.0,-0.97426,3e-05,3.48779]
[1778581419465,36.53,80719.7,0.0,-0.97426,3e-05,3.48838]
[1778581422519,36.53,80719.94,0.0,-0.97425,3e-05,3.48872]
[1778581422530,36.53,80719.94,0.0,-0.97425,3e-05,3.48872]
[1778581424061,36.53,80719.94,0.0,-0.97426,3e-05,3.48851]
[1778581425507,36.52,80721.97,0.0,-0.9742,3e-05,3.49443]
[1778581429535,36.52,80720.44,0.0,-0.97425,3e-05,3.4886]
[1778581431549,36.52,80719.19,0.0,-0.97429,3e-05,3.48413]
[1778581433062,36.52,80719.19,0.0,-0.97429,3e-05,3.48413]
[1778581434061,36.52,80719.29,0.0,-0.97429,3e-05,3.48425]
[1778581434396,36.52,80712.83,0.0,-0.97448,3e-05,3.46302]
[1778581434776,36.52,80709.2,0.0,-0.97458,3e-05,3.45135]
[1778581437591,36.52,80715.39,0.0,-0.97441,3e-05,3.47082]
[1778581439272,36.52,80715.39,0.0,-0.97441,3e-05,3.47082]
[1778581439309,36.52,80715.39,0.0,-0.97441,3e-05,3.47082]
[1778581439323,36.52,80715.39,0.0,-0.97441,3e-05,3.47082]
[1778581439409,36.52,80717.99,0.0,-0.97434,3e-05,3.47883]
[1778581444640,36.51,80717.53,0.0,-0.97436,3e-05,3.47636]
[1778581449675,36.51,80718.88,0.0,-0.97433,3e-05,3.47972]
[1778581456724,36.51,80726.27,0.0,-0.97414,3e-05,3.50224]
[1778581457731,36.51,80729.98,0.0,-0.97403,3e-05,3.51406]
[1778581460818,36.5,80730.03,0.0,-0.97404,3e-05,3.51369]
[1778581460820,36.5,80730.03,0.0,-0.97404,3e-05,3.51369]
[1778581461058,36.5,80730.03,0.0,-0.97404,3e-05,3.51369]
[1778581461160,36.5,80730.3,0.0,-0.97403,3e-05,3.51431]
[1778581466794,36.5,80730.19,0.0,-0.97405,3e-05,3.51238]
[1778581471829,36.5,80727.68,0.0,-0.97415,3e-05,3.49984]
[1778581475509,36.49,80726.68,0.0,-0.97419,3e-05,3.49589]
[1778581475558,36.49,80726.68,0.0,-0.97419,3e-05,3.49589]
[1778581475807,36.49,80726.68,0.0,-0.97419,3e-05,3.49589]
[1778581475857,36.49,80725.82,0.0,-0.97421,3e-05,3.49287]
[1778581476864,36.49,80721.69,0.0,-0.97433,3e-05,3.47927]
[1778581481899,36.49,80723.04,0.0,-0.9743,3e-05,3.48259]
[1778581487941,36.49,80723.18,0.0,-0.97431,3e-05,3.48179]
[1778581489955,36.49,80728.04,0.0,-0.97418,3e-05,3.49712]
[1778581490962,36.48,80734.05,0.0,-0.97401,3e-05,3.51643]
[1778581492473,36.48,80734.05,0.0,-0.97401,3e-05,3.51643]
[1778581492524,36.48,80734.01,0.0,-0.97401,3e-05,3.51603]
[1778581492558,36.48,80734.01,0.0,-0.97401,3e-05,3.51603]
[1778581492976,36.48,80734.14,0.0,-0.97401,3e-05,3.51619]
[1778581498012,36.48,80734.16,0.0,-0.97401,3e-05,3.51585]
[1778581501033,36.48,80739.31,0.0,-0.97387,3e-05,3.53242]
[1778581504109,36.48,80742.37,0.0,-0.97378,3e-05,3.54221]
[1778581504160,36.48,80722.87,0.0,-0.97434,3e-05,3.4786]
[1778581504717,36.48,80722.87,0.0,-0.97434,3e-05,3.4786]
[1778581504928,36.48,80722.87,0.0,-0.97434,3e-05,3.4786]
[1778581505070,36.48,80691.22,0.0,-0.97522,3e-05,3.37721]
[1778581505845,36.48,80691.22,0.0,-0.97522,3e-05,3.37721]
[1778581506077,36.45,80689.76,0.0,-0.97534,3e-05,3.36247]
[1778581507084,36.45,80690.03,0.0,-0.97534,3e-05,3.36331]
[1778581507659,36.45,80690.03,0.0,-0.97534,3e-05,3.36331]
[1778581514135,36.45,80690.17,0.0,-0.97533,3e-05,3.3638]
[1778581518164,36.45,80693.41,0.0,-0.97524,3e-05,3.3741]
[1778581524212,36.45,80679.25,0.0,-0.97563,3e-05,3.32955]
[1778581525215,36.45,80664.97,0.0,-0.97602,3e-05,3.28424]
[1778581526222,36.45,80660.65,0.0,-0.97614,3e-05,3.27015]
[1778581527229,36.45,80660.18,0.0,-0.97615,3e-05,3.26885]
[1778581528098,36.45,80660.18,0.0,-0.97615,3e-05,3.26885]
[1778581530310,36.45,80660.86,0.0,-0.97613,3e-05,3.27131]
[1778581532312,36.45,80661.98,0.0,-0.97611,3e-05,3.27232]
[1778581532382,36.45,80667.91,0.0,-0.97596,3e-05,3.29088]
[1778581535287,36.45,80669.65,0.0,-0.97591,3e-05,3.2967]
[1778581536323,36.45,80669.65,0.0,-0.97591,3e-05,3.2967]
[1778581536436,36.45,80669.65,0.0,-0.97591,3e-05,3.2967]
[1778581536557,36.45,80669.65,0.0,-0.97591,3e-05,3.2967]
[1778581536537,36.45,80668.1,0.0,-0.97595,3e-05,3.29201]
[1778581537969,36.45,80667.64,0.0,-0.97596,3e-05,3.29072]
[1778581538020,36.45,80667.64,0.0,-0.97596,3e-05,3.29072]
[1778581538064,36.45,80667.64,0.0,-0.97596,3e-05,3.29072]
[1778581538308,36.45,80663.41,0.0,-0.97607,3e-05,3.27773]
[1778581543164,36.46,80663.05,0.0,-0.97606,3e-05,3.27886]
[1778581543214,36.46,80663.05,0.0,-0.97606,3e-05,3.27886]
[1778581543308,36.46,80663.05,0.0,-0.97606,3e-05,3.27886]
[1778581543343,36.46,80663.01,0.0,-0.97606,3e-05,3.2789]
[1778581544350,36.46,80666.49,0.0,-0.97596,3e-05,3.28986]
[1778581545557,36.46,80666.49,0.0,-0.97596,3e-05,3.28986]
[1778581545608,36.46,80667.71,0.0,-0.97593,3e-05,3.29379]
[1778581545809,36.46,80667.71,0.0,-0.97593,3e-05,3.29379]
[1778581548117,36.46,80666.61,0.0,-0.97596,3e-05,3.29064]
[1778581548167,36.46,80666.61,0.0,-0.97596,3e-05,3.29064]
[1778581548308,36.46,80666.61,0.0,-0.97596,3e-05,3.29064]
[1778581548378,36.46,80666.73,0.0,-0.97595,3e-05,3.29116]
[1778581551855,36.46,80666.84,0.0,-0.97595,3e-05,3.29192]
[1778581551907,36.46,80666.84,0.0,-0.97595,3e-05,3.29192]
[1778581552059,36.46,80666.84,0.0,-0.97595,3e-05,3.29192]
[1778581555609,36.47,80670.0,0.0,-0.97586,3e-05,3.30229]
[1778581555654,36.47,80670.0,0.0,-0.97586,3e-05,3.30229]
[1778581555809,36.47,80670.0,0.0,-0.97586,3e-05,3.30229]
[1778581556434,36.47,80669.97,0.0,-0.97586,3e-05,3.30232]
[1778581558693,36.47,80670.7,0.0,-0.97584,3e-05,3.30484]
[1778581558745,36.47,80670.7,0.0,-0.97584,3e-05,3.30484]
[1778581558811,36.47,80670.7,0.0,-0.97584,3e-05,3.30484]
[1778581561469,36.46,80664.64,0.0,-0.97601,3e-05,3.28481]
[1778581562592,36.46,80661.69,0.0,-0.97609,3e-05,3.27506]
[1778581562651,36.46,80661.69,0.0,-0.97609,3e-05,3.27506]
[1778581562812,36.46,80661.69,0.0,-0.97609,3e-05,3.27506]
[1778581562901,36.46,80661.69,0.0,-0.97609,3e-05,3.27506]
[1778581563062,36.46,80661.69,0.0,-0.97609,3e-05,3.27506]
[1778581563483,36.46,80662.52,0.0,-0.97607,3e-05,3.27704]
[1778581568518,36.45,80662.88,0.0,-0.97609,3e-05,3.27518]
[1778581573553,36.44,80663.2,0.0,-0.97611,3e-05,3.2732]
[1778581575867,36.44,80660.53,0.0,-0.97619,3e-05,3.26378]
[1778581575921,36.44,80660.53,0.0,-0.97619,3e-05,3.26378]
[1778581575998,36.44,80660.53,0.0,-0.97619,3e-05,3.26378]
[1778581576042,36.44,80660.53,0.0,-0.97619,3e-05,3.26378]
[1778581576062,36.44,80660.53,0.0,-0.97619,3e-05,3.26378]
[1778581576574,36.44,80661.72,0.0,-0.97616,3e-05,3.26689]
[1778581577581,36.44,80671.47,0.0,-0.97591,3e-05,3.29656]
[1778581578588,36.44,80671.19,0.0,-0.97592,3e-05,3.29505]
[1778581581569,36.43,80671.0,0.0,-0.97594,3e-05,3.29318]
[1778581581609,36.43,80670.84,0.0,-0.97595,3e-05,3.29205]
[1778581581619,36.43,80670.84,0.0,-0.97595,3e-05,3.29205]
[1778581581635,36.43,80670.84,0.0,-0.97595,3e-05,3.29205]
[1778581581680,36.43,80670.84,0.0,-0.97595,3e-05,3.29205]
[1778581581810,36.43,80670.84,0.0,-0.97595,3e-05,3.29205]
[1778581582616,36.43,80670.26,0.0,-0.97597,3e-05,3.28962]
[1778581587651,36.42,80671.5,0.0,-0.97596,3e-05,3.29032]
[1778581593186,36.41,80672.48,0.0,-0.97598,3e-05,3.28788]
[1778581593232,36.41,80672.48,0.0,-0.97598,3e-05,3.28788]
[1778581593247,36.41,80672.48,0.0,-0.97598,3e-05,3.28788]
[1778581593299,36.41,80672.48,0.0,-0.97598,3e-05,3.28788]
[1778581593316,36.41,80672.48,0.0,-0.97598,3e-05,3.28788]
[1778581593362,36.41,80673.55,0.0,-0.97596,3e-05,3.28995]
[1778581598728,36.4,80672.78,0.0,-0.97601,3e-05,3.28443]
[1778581601800,36.4,80673.38,0.0,-0.976,3e-05,3.28505]
[1778581601808,36.4,80673.38,0.0,-0.976,3e-05,3.28505]
[1778581601904,36.4,80673.38,0.0,-0.976,3e-05,3.28505]
[1778581601950,36.4,80673.38,0.0,-0.976,3e-05,3.28505]
[1778581602060,36.4,80673.38,0.0,-0.976,3e-05,3.28505]
[1778581602112,36.39,80673.42,0.0,-0.97601,3e-05,3.28455]
[1778581607791,36.38,80671.77,0.0,-0.97608,3e-05,3.27576]
[1778581608798,36.38,80667.69,0.0,-0.9762,3e-05,3.26251]
[1778581609679,36.38,80667.69,0.0,-0.9762,3e-05,3.26251]
[1778581609729,36.38,80667.69,0.0,-0.9762,3e-05,3.26251]
[1778581609808,36.38,80667.69,0.0,-0.9762,3e-05,3.26251]
[1778581610037,36.38,80667.69,0.0,-0.9762,3e-05,3.26251]
[1778581610060,36.38,80667.69,0.0,-0.9762,3e-05,3.26251]
[1778581610089,36.38,80667.69,0.0,-0.9762,3e-05,3.26251]
[1778581610373,36.38,80667.69,0.0,-0.9762,3e-05,3.26251]
[1778581610563,36.38,80667.69,0.0,-0.9762,3e-05,3.26251]
[1778581610580,36.38,80666.45,0.0,-0.97624,3e-05,3.25754]
[1778581612310,36.38,80667.87,0.0,-0.9762,3e-05,3.26193]
[1778581612320,36.38,80667.43,0.0,-0.97622,3e-05,3.26]
[1778581615833,36.37,80667.67,0.0,-0.97623,3e-05,3.25905]
[1778581615885,36.37,80667.67,0.0,-0.97623,3e-05,3.25905]
[1778581616060,36.37,80667.67,0.0,-0.97623,3e-05,3.25905]
[1778581621891,36.36,80670.74,0.0,-0.97618,3e-05,3.2646]
[1778581622793,36.36,80670.74,0.0,-0.97618,3e-05,3.2646]
[1778581622808,36.36,80670.74,0.0,-0.97618,3e-05,3.2646]
[1778581622843,36.36,80670.74,0.0,-0.97618,3e-05,3.2646]
[1778581622891,36.36,80670.74,0.0,-0.97618,3e-05,3.2646]
[1778581622977,36.36,80670.74,0.0,-0.97618,3e-05,3.2646]
[1778581623058,36.36,80670.74,0.0,-0.97618,3e-05,3.2646]
[1778581623152,36.36,80672.0,0.0,-0.97615,3e-05,3.26793]
[1778581628938,36.35,80673.84,0.0,-0.97613,3e-05,3.27002]
[1778581629711,36.35,80673.84,0.0,-0.97613,3e-05,3.27002]
[1778581629762,36.35,80673.84,0.0,-0.97613,3e-05,3.27002]
[1778581629808,36.35,80673.84,0.0,-0.97613,3e-05,3.27002]
[1778581629814,36.35,80673.84,0.0,-0.97613,3e-05,3.27002]
[1778581629945,36.35,80673.81,0.0,-0.97614,3e-05,3.26933]
[1778581631648,36.35,80673.81,0.0,-0.97614,3e-05,3.26933]
[1778581631807,36.35,80674.98,0.0,-0.97611,3e-05,3.27235]
[1778581634042,36.35,80677.43,0.0,-0.97605,3e-05,3.28029]
[1778581634046,36.35,80677.43,0.0,-0.97605,3e-05,3.28029]
[1778581634058,36.35,80677.43,0.0,-0.97605,3e-05,3.28029]
[1778581634143,36.35,80679.38,0.0,-0.97599,3e-05,3.28651]
[1778581634828,36.35,80679.38,0.0,-0.97599,3e-05,3.28651]
[1778581634839,36.35,80679.38,0.0,-0.97599,3e-05,3.28651]
[1778581635061,36.35,80679.38,0.0,-0.97599,3e-05,3.28651]
[1778581641022,36.35,80680.03,0.0,-0.97597,3e-05,3.28947]
[1778581641695,36.35,80680.03,0.0,-0.97597,3e-05,3.28947]
[1778581641742,36.35,80680.03,0.0,-0.97597,3e-05,3.28947]
[1778581641808,36.35,80680.03,0.0,-0.97597,3e-05,3.28947]
[1778581642029,36.35,80680.2,0.0,-0.97596,3e-05,3.29014]
[1778581645276,36.35,80681.65,0.0,-0.97592,3e-05,3.29493]
[1778581645309,36.35,80681.65,0.0,-0.97592,3e-05,3.29493]
[1778581646569,36.35,80682.72,0.0,-0.97589,3e-05,3.29853]
[1778581647261,36.35,80682.86,0.0,-0.97588,3e-05,3.29909]
[1778581647308,36.35,80682.86,0.0,-0.97588,3e-05,3.29909]
[1778581647358,36.35,80684.03,0.0,-0.97585,3e-05,3.30274]
[1778581648312,36.35,80684.03,0.0,-0.97585,3e-05,3.30274]
[1778581654113,36.36,80684.29,0.0,-0.97586,3e-05,3.30139]
[1778581658403,36.35,80685.71,0.0,-0.97584,3e-05,3.30382]
[1778581658445,36.35,80685.71,0.0,-0.97584,3e-05,3.30382]
[1778581658524,36.35,80685.71,0.0,-0.97584,3e-05,3.30382]
[1778581658558,36.35,80685.71,0.0,-0.97584,3e-05,3.30382]
[1778581658576,36.35,80685.71,0.0,-0.97584,3e-05,3.30382]
[1778581658626,36.35,80681.11,0.0,-0.97597,3e-05,3.28814]
[1778581659182,36.35,80681.11,0.0,-0.97597,3e-05,3.28814]
[1778581659314,36.35,80681.11,0.0,-0.97597,3e-05,3.28814]
[1778581665190,36.34,80680.62,0.0,-0.97602,3e-05,3.28282]
[1778581671233,36.33,80682.1,0.0,-0.97601,3e-05,3.28374]
[1778581673170,36.32,80682.5,0.0,-0.97601,3e-05,3.28437]
[1778581673303,36.32,80682.5,0.0,-0.97601,3e-05,3.28437]
[1778581673308,36.32,80682.5,0.0,-0.97601,3e-05,3.28437]
[1778581673474,36.32,80682.5,0.0,-0.97601,3e-05,3.28437]
[1778581673557,36.32,80682.5,0.0,-0.97601,3e-05,3.28437]
[1778581673656,36.32,80683.98,0.0,-0.97598,3e-05,3.28775]
[1778581675648,36.32,80684.39,0.0,-0.97597,3e-05,3.28903]
[1778581676311,36.32,80684.45,0.0,-0.97598,3e-05,3.28798]
[1778581676412,36.32,80684.54,0.0,-0.97598,3e-05,3.28764]
[1778581682476,36.31,80686.67,0.0,-0.97594,3e-05,3.29182]
[1778581682527,36.31,80686.67,0.0,-0.97594,3e-05,3.29182]
[1778581682559,36.31,80686.67,0.0,-0.97594,3e-05,3.29182]
[1778581682577,36.31,80693.21,0.0,-0.97577,3e-05,3.31182]
[1778581682768,36.31,80693.21,0.0,-0.97577,3e-05,3.31182]
[1778581682807,36.31,80693.21,0.0,-0.97577,3e-05,3.31182]
[1778581683353,36.31,80693.21,0.0,-0.97577,3e-05,3.31182]
[1778581686308,36.3,80694.07,0.0,-0.97576,3e-05,3.31318]
[1778581691337,36.3,80696.35,0.0,-0.9757,3e-05,3.32016]
[1778581691413,36.3,80696.35,0.0,-0.9757,3e-05,3.32016]
[1778581691560,36.3,80696.35,0.0,-0.9757,3e-05,3.32016]
[1778581691574,36.3,80697.05,0.0,-0.97568,3e-05,3.3226]
[1778581692498,36.3,80697.05,0.0,-0.97568,3e-05,3.3226]
[1778581692557,36.3,80697.05,0.0,-0.97568,3e-05,3.3226]
[1778581698422,36.31,80698.35,0.0,-0.97564,3e-05,3.32743]
[1778581699486,36.31,80698.35,0.0,-0.97564,3e-05,3.32743]
[1778581700308,36.31,80698.28,0.0,-0.97564,3e-05,3.32732]
[1778581705471,36.31,80699.21,0.0,-0.97561,3e-05,3.33086]
[1778581706478,36.31,80701.58,0.0,-0.97554,3e-05,3.33843]
[1778581709101,36.31,80701.92,0.0,-0.97553,3e-05,3.33968]
[1778581709153,36.31,80701.92,0.0,-0.97553,3e-05,3.33968]
[1778581709314,36.31,80701.92,0.0,-0.97553,3e-05,3.33968]
[1778581709336,36.31,80701.92,0.0,-0.97553,3e-05,3.33968]
[1778581709504,36.31,80701.92,0.0,-0.97553,3e-05,3.33968]
[1778581709557,36.31,80701.92,0.0,-0.97553,3e-05,3.33968]
[1778581709654,36.31,80701.97,0.0,-0.97553,3e-05,3.33992]
[1778581715541,36.31,80701.92,0.0,-0.97555,3e-05,3.33726]
[1778581720576,36.31,80701.84,0.0,-0.97555,3e-05,3.33743]
[1778581722590,36.31,80705.19,0.0,-0.97545,3e-05,3.34817]
[1778581724242,36.31,80703.43,0.0,-0.9755,3e-05,3.34267]
[1778581724287,36.31,80703.43,0.0,-0.9755,3e-05,3.34267]
[1778581724309,36.31,80703.43,0.0,-0.9755,3e-05,3.34267]
[1778581724441,36.31,80703.43,0.0,-0.9755,3e-05,3.34267]
[1778581724563,36.31,80703.43,0.0,-0.9755,3e-05,3.34267]
[1778581724664,36.31,80701.96,0.0,-0.97554,3e-05,3.3381]
[1778581725246,36.31,80701.96,0.0,-0.97554,3e-05,3.3381]
[1778581733673,36.31,80701.08,0.0,-0.97556,3e-05,3.33608]
[1778581735982,36.31,80700.65,0.0,-0.97557,3e-05,3.3349]
[1778581736025,36.31,80700.65,0.0,-0.97557,3e-05,3.3349]
[1778581736058,36.31,80700.65,0.0,-0.97557,3e-05,3.3349]
[1778581736277,36.31,80700.65,0.0,-0.97557,3e-05,3.3349]
[1778581736309,36.31,80700.65,0.0,-0.97557,3e-05,3.3349]
[1778581736333,36.31,80700.65,0.0,-0.97557,3e-05,3.3349]
[1778581737630,36.31,80700.65,0.0,-0.97557,3e-05,3.3349]
[1778581737701,36.31,80700.71,0.0,-0.97556,3e-05,3.33527]
[1778581737809,36.31,80700.71,0.0,-0.97556,3e-05,3.33527]
[1778581747771,36.32,80699.72,0.0,-0.97558,3e-05,3.33313]
[1778581753830,36.32,80698.36,0.0,-0.97561,3e-05,3.32946]
[1778581759581,36.32,80697.3,0.0,-0.97564,3e-05,3.32647]
[1778581759632,36.32,80697.3,0.0,-0.97564,3e-05,3.32647]
[1778581759681,36.32,80695.78,0.0,-0.97568,3e-05,3.32205]
[1778581759808,36.32,80695.78,0.0,-0.97568,3e-05,3.32205]
[1778581759969,36.32,80695.78,0.0,-0.97568,3e-05,3.32205]
[1778581760016,36.32,80695.78,0.0,-0.97568,3e-05,3.32205]
[1778581760058,36.32,80695.78,0.0,-0.97568,3e-05,3.32205]
[1778581760879,36.32,80695.71,0.0,-0.97568,3e-05,3.32195]
[1778581765914,36.32,80696.0,0.0,-0.97566,3e-05,3.32367]
[1778581769566,36.33,80698.43,0.0,-0.97559,3e-05,3.3325]
[1778581772179,36.33,80698.2,0.0,-0.97559,3e-05,3.33207]
[1778581772228,36.33,80698.2,0.0,-0.97559,3e-05,3.33207]
[1778581772309,36.33,80698.2,0.0,-0.97559,3e-05,3.33207]
[1778581774977,36.33,80701.58,0.0,-0.97551,3e-05,3.34087]
[1778581780013,36.33,80699.83,0.0,-0.97555,3e-05,3.33603]
[1778581785047,36.33,80698.95,0.0,-0.97557,3e-05,3.33377]
[1778581787633,36.33,80698.74,0.0,-0.97558,3e-05,3.33322]
[1778581787684,36.33,80698.74,0.0,-0.97558,3e-05,3.33322]
[1778581788310,36.34,80699.59,0.0,-0.97555,3e-05,3.33611]
[1778581794110,36.34,80699.04,0.0,-0.97556,3e-05,3.33558]
[1778581800152,36.34,80699.39,0.0,-0.97553,3e-05,3.33841]
[1778581803341,36.35,80705.91,0.0,-0.97535,3e-05,3.35986]
[1778581804180,36.35,80708.12,0.0,-0.97528,3e-05,3.36711]
[1778581806194,36.35,80702.66,0.0,-0.97543,3e-05,3.35029]
[1778581810223,36.35,80700.77,0.0,-0.97548,3e-05,3.34465]
[1778581813244,36.35,80696.41,0.0,-0.97559,3e-05,3.33117]
[1778581815258,36.35,80694.34,0.0,-0.97565,3e-05,3.32507]
[1778581818267,36.35,80694.43,0.0,-0.97564,3e-05,3.32559]
[1778581818679,36.35,80694.43,0.0,-0.97564,3e-05,3.32559]
[1778581818795,36.35,80694.43,0.0,-0.97564,3e-05,3.32559]
[1778581818765,36.35,80717.65,0.0,-0.975,3e-05,3.39944]
[1778581819703,36.35,80717.65,0.0,-0.975,3e-05,3.39944]
[1778581819752,36.35,80717.65,0.0,-0.975,3e-05,3.39944]
[1778581819769,36.35,80723.15,0.0,-0.97485,3e-05,3.41736]
[1778581821755,36.35,80722.52,0.0,-0.97487,3e-05,3.41534]
[1778581824996,36.35,80721.97,0.0,-0.97488,3e-05,3.41417]
[1778581825046,36.35,80721.97,0.0,-0.97488,3e-05,3.41417]
[1778581825061,36.35,80721.97,0.0,-0.97488,3e-05,3.41417]
[1778581827346,36.36,80706.65,0.0,-0.97529,3e-05,3.3658]
[1778581828353,36.36,80705.53,0.0,-0.97532,3e-05,3.36248]
[1778581830757,36.36,80702.9,0.0,-0.97539,3e-05,3.35467]
[1778581832296,36.36,80701.3,0.0,-0.97546,3e-05,3.3466]
[1778581832310,36.36,80701.3,0.0,-0.97546,3e-05,3.3466]
[1778581832348,36.36,80701.3,0.0,-0.97546,3e-05,3.3466]
[1778581834159,36.36,80701.94,0.0,-0.97544,3e-05,3.34875]
[1778581834307,36.36,80701.94,0.0,-0.97544,3e-05,3.34875]
[1778581839430,36.36,80700.4,0.0,-0.97547,3e-05,3.34435]
[1778581841445,36.36,80695.94,0.0,-0.97559,3e-05,3.33045]
[1778581844466,36.36,80691.76,0.0,-0.97571,3e-05,3.31759]
[1778581845473,36.36,80688.99,0.0,-0.97578,3e-05,3.30901]
[1778581846483,36.36,80688.99,0.0,-0.97578,3e-05,3.30901]
[1778581846535,36.36,80688.99,0.0,-0.97578,3e-05,3.30901]
[1778581846560,36.36,80688.99,0.0,-0.97578,3e-05,3.30901]
[1778581847487,36.36,80684.26,0.0,-0.9759,3e-05,3.29448]
[1778581852522,36.36,80683.43,0.0,-0.97595,3e-05,3.28954]
[1778581855970,36.35,80683.41,0.0,-0.97596,3e-05,3.28762]
[1778581856036,36.35,80683.41,0.0,-0.97596,3e-05,3.28762]
[1778581856060,36.35,80683.41,0.0,-0.97596,3e-05,3.28762]
[1778581860579,36.34,80676.82,0.0,-0.97617,3e-05,3.26407]
[1778581861586,36.34,80674.5,0.0,-0.97623,3e-05,3.25628]
[1778581863600,36.34,80676.77,0.0,-0.97618,3e-05,3.26217]
[1778581864607,36.33,80678.62,0.0,-0.97614,3e-05,3.26735]
[1778581866282,36.33,80678.74,0.0,-0.97614,3e-05,3.26715]
[1778581866309,36.33,80678.74,0.0,-0.97614,3e-05,3.26715]
[1778581866334,36.33,80678.74,0.0,-0.97614,3e-05,3.26715]
[1778581868072,36.33,80678.15,0.0,-0.97617,3e-05,3.26354]
[1778581868314,36.33,80678.15,0.0,-0.97617,3e-05,3.26354]
[1778581873625,36.32,80676.37,0.0,-0.97624,3e-05,3.2551]
[1778581876699,36.31,80667.48,0.0,-0.9765,3e-05,3.22537]
[1778581878150,36.31,80666.86,0.0,-0.97652,3e-05,3.22295]
[1778581878308,36.31,80666.86,0.0,-0.97652,3e-05,3.22295]
[1778581878347,36.31,80666.86,0.0,-0.97652,3e-05,3.22295]
[1778581879883,36.31,80666.93,0.0,-0.97652,3e-05,3.22265]
[1778581880060,36.31,80666.67,0.0,-0.97653,3e-05,3.22134]
[1778581884751,36.3,80662.0,0.0,-0.97668,3e-05,3.20451]
[1778581885397,36.3,80662.0,0.0,-0.97668,3e-05,3.20451]
[1778581885447,36.3,80662.0,0.0,-0.97668,3e-05,3.20451]
[1778581885504,36.3,80662.0,0.0,-0.97668,3e-05,3.20451]
[1778581888779,36.3,80667.18,0.0,-0.97656,3e-05,3.21853]
[1778581890793,36.29,80665.56,0.0,-0.97661,3e-05,3.21257]
[1778581890980,36.29,80665.56,0.0,-0.97661,3e-05,3.21257]
[1778581891030,36.29,80665.56,0.0,-0.97661,3e-05,3.21257]
[1778581891061,36.29,80665.56,0.0,-0.97661,3e-05,3.21257]
[1778581895828,36.29,80670.73,0.0,-0.97651,3e-05,3.22309]
[1778581896835,36.29,80681.64,0.0,-0.97623,3e-05,3.25626]
[1778581897842,36.28,80682.33,0.0,-0.97622,3e-05,3.25782]
[1778581898497,36.28,80682.33,0.0,-0.97622,3e-05,3.25782]
[1778581898548,36.28,80682.33,0.0,-0.97622,3e-05,3.25782]
[1778581898560,36.28,80682.33,0.0,-0.97622,3e-05,3.25782]
[1778581904891,36.29,80681.71,0.0,-0.97623,3e-05,3.25648]
[1778581905898,36.29,80679.87,0.0,-0.97628,3e-05,3.25097]
[1778581906891,36.29,80679.87,0.0,-0.97628,3e-05,3.25097]
[1778581907063,36.29,80679.03,0.0,-0.9763,3e-05,3.24858]
[1778581907912,36.29,80675.28,0.0,-0.97639,3e-05,3.23721]
[1778581908919,36.29,80673.5,0.0,-0.97644,3e-05,3.23195]
[1778581913271,36.29,80672.08,0.0,-0.97648,3e-05,3.22678]
[1778581913309,36.29,80672.08,0.0,-0.97648,3e-05,3.22678]
[1778581919283,36.28,80672.69,0.0,-0.97649,3e-05,3.22641]
[1778581919309,36.28,80672.69,0.0,-0.97649,3e-05,3.22641]
[1778581919335,36.28,80672.69,0.0,-0.97649,3e-05,3.22641]
[1778581924388,36.28,80672.46,0.0,-0.97649,3e-05,3.22552]
[1778581924435,36.28,80672.46,0.0,-0.97649,3e-05,3.22552]
[1778581924560,36.28,80672.46,0.0,-0.97649,3e-05,3.22552]
[1778581925031,36.28,80670.31,0.0,-0.97656,3e-05,3.21792]
[1778581929059,36.27,80661.92,0.0,-0.97679,3e-05,3.19032]
[1778581930177,36.27,80661.92,0.0,-0.97679,3e-05,3.19032]
[1778581930308,36.27,80661.92,0.0,-0.97679,3e-05,3.19032]
[1778581930687,36.27,80661.92,0.0,-0.97679,3e-05,3.19032]
[1778581930788,36.27,80660.27,0.0,-0.97684,3e-05,3.18445]
[1778581934282,36.27,80658.27,0.0,-0.97691,3e-05,3.17714]
[1778581935102,36.26,80655.54,0.0,-0.97698,3e-05,3.16844]
[1778581936061,36.26,80655.54,0.0,-0.97698,3e-05,3.16844]
[1778581936310,36.26,80655.54,0.0,-0.97698,3e-05,3.16844]
[1778581941143,36.26,80653.09,0.0,-0.97706,3e-05,3.15878]
[1778581943912,36.26,80652.59,0.0,-0.97708,3e-05,3.15691]
[1778581943958,36.26,80652.59,0.0,-0.97708,3e-05,3.15691]
[1778581944061,36.25,80653.7,0.0,-0.97706,3e-05,3.15956]
[1778581949199,36.25,80655.43,0.0,-0.97703,3e-05,3.16298]
[1778581950078,36.25,80655.43,0.0,-0.97703,3e-05,3.16298]
[1778581950129,36.25,80655.43,0.0,-0.97703,3e-05,3.16298]
[1778581950308,36.25,80655.43,0.0,-0.97703,3e-05,3.16298]
[1778581960276,36.24,80656.39,0.0,-0.97706,3e-05,3.15898]
[1778581962127,36.24,80656.14,0.0,-0.97707,3e-05,3.15786]
[1778581962278,36.24,80656.14,0.0,-0.97707,3e-05,3.15786]
[1778581962308,36.24,80656.14,0.0,-0.97707,3e-05,3.15786]
[1778581965311,36.23,80653.35,0.0,-0.97715,3e-05,3.14799]
[1778581968207,36.23,80652.75,0.0,-0.97717,3e-05,3.1455]
[1778581968213,36.23,80652.75,0.0,-0.97717,3e-05,3.1455]
[1778581968308,36.23,80652.75,0.0,-0.97717,3e-05,3.1455]
[1778581969339,36.23,80651.15,0.0,-0.97722,3e-05,3.13999]
[1778581973084,36.23,80651.93,0.0,-0.97721,3e-05,3.14138]
[1778581973133,36.23,80651.93,0.0,-0.97721,3e-05,3.14138]
[1778581973312,36.23,80651.93,0.0,-0.97721,3e-05,3.14138]
[1778581978402,36.22,80651.96,0.0,-0.97722,3e-05,3.1395]
[1778581983437,36.22,80651.5,0.0,-0.97725,3e-05,3.13648]
[1778581988472,36.21,80651.25,0.0,-0.97727,3e-05,3.13412]
[1778581991821,36.21,80651.04,0.0,-0.97728,3e-05,3.13285]
[1778581991863,36.21,80651.04,0.0,-0.97728,3e-05,3.13285]
[1778581992058,36.21,80650.98,0.0,-0.97729,3e-05,3.13203]
[1778581997535,36.2,80649.71,0.0,-0.97733,3e-05,3.12663]
[1778582000378,36.2,80651.11,0.0,-0.9773,3e-05,3.13025]
[1778582000558,36.2,80651.11,0.0,-0.9773,3e-05,3.13025]
[1778582000559,36.2,80651.11,0.0,-0.9773,3e-05,3.13025]
[1778582000809,36.2,80651.11,0.0,-0.9773,3e-05,3.13025]
[1778582006381,36.2,80650.04,0.0,-0.97735,3e-05,3.12518]
[1778582006433,36.2,80650.04,0.0,-0.97735,3e-05,3.12518]
[1778582006559,36.2,80650.04,0.0,-0.97735,3e-05,3.12518]
[1778582010626,36.19,80648.48,0.0,-0.9774,3e-05,3.119]
[1778582012243,36.19,80646.95,0.0,-0.97746,3e-05,3.11122]
[1778582012294,36.19,80646.95,0.0,-0.97746,3e-05,3.11122]
[1778582012311,36.19,80646.95,0.0,-0.97746,3e-05,3.11122]
[1778582014654,36.19,80648.68,0.0,-0.97742,3e-05,3.11561]
[1778582019689,36.19,80649.7,0.0,-0.97741,3e-05,3.1173]
[1778582022710,36.18,80653.72,0.0,-0.97731,3e-05,3.12858]
[1778582023363,36.18,80653.72,0.0,-0.97731,3e-05,3.12858]
[1778582023415,36.18,80653.72,0.0,-0.97731,3e-05,3.12858]
[1778582023566,36.18,80653.72,0.0,-0.97731,3e-05,3.12858]
[1778582023718,36.18,80657.27,0.0,-0.97723,3e-05,3.13903]
[1778582028752,36.18,80656.63,0.0,-0.97726,3e-05,3.13551]
[1778582031043,36.18,80656.61,0.0,-0.97726,3e-05,3.13513]
[1778582031059,36.18,80656.61,0.0,-0.97726,3e-05,3.13513]
[1778582030766,36.18,80653.33,0.0,-0.97735,3e-05,3.12492]
[1778582031095,36.18,80653.33,0.0,-0.97735,3e-05,3.12492]
[1778582031645,36.18,80653.33,0.0,-0.97735,3e-05,3.12492]
[1778582031808,36.18,80653.33,0.0,-0.97735,3e-05,3.12492]
[1778582031909,36.17,80651.2,0.0,-0.9774,3e-05,3.11791]
[1778582032780,36.17,80648.84,0.0,-0.97747,3e-05,3.11081]
[1778582037939,36.17,80648.52,0.0,-0.97748,3e-05,3.10854]
[1778582037990,36.17,80648.52,0.0,-0.97748,3e-05,3.10854]
[1778582038059,36.17,80648.52,0.0,-0.97748,3e-05,3.10854]
[1778582043857,36.17,80647.56,0.0,-0.97752,3e-05,3.10385]
[1778582044532,36.17,80647.56,0.0,-0.97752,3e-05,3.10385]
[1778582044559,36.17,80647.56,0.0,-0.97752,3e-05,3.10385]
[1778582044960,36.17,80647.56,0.0,-0.97752,3e-05,3.10385]
[1778582044990,36.16,80643.71,0.0,-0.97762,3e-05,3.09206]
[1778582046023,36.16,80638.44,0.0,-0.97776,3e-05,3.07609]
[1778582047809,36.16,80637.87,0.0,-0.97778,3e-05,3.0742]
[1778582052923,36.16,80638.27,0.0,-0.97778,3e-05,3.07424]
[1778582055997,36.16,80638.68,0.0,-0.97777,3e-05,3.07507]
[1778582056048,36.16,80638.68,0.0,-0.97777,3e-05,3.07507]
[1778582056061,36.16,80638.68,0.0,-0.97777,3e-05,3.07507]
[1778582064951,36.15,80638.89,0.0,-0.97778,3e-05,3.07407]
[1778582064998,36.15,80638.89,0.0,-0.97778,3e-05,3.07407]
[1778582065843,36.15,80638.2,0.0,-0.9778,3e-05,3.0716]
[1778582066014,36.15,80630.18,0.0,-0.978,3e-05,3.04758]
[1778582067021,36.15,80628.62,0.0,-0.97804,2e-05,3.04281]
[1778582067807,36.15,80628.62,0.0,-0.97804,2e-05,3.04281]
[1778582068028,36.15,80623.49,0.0,-0.97817,2e-05,3.02752]
[1778582071049,36.15,80617.16,0.0,-0.97835,2e-05,3.00575]
[1778582072056,36.15,80614.74,0.0,-0.97841,2e-05,2.9986]
[1778582073063,36.15,80621.62,0.0,-0.97824,2e-05,3.01873]
[1778582074070,36.15,80627.89,0.0,-0.97808,2e-05,3.03712]
[1778582074523,36.15,80627.89,0.0,-0.97808,2e-05,3.03712]
[1778582081120,36.15,80627.53,0.0,-0.9781,2e-05,3.03518]
[1778582083133,36.15,80629.61,0.0,-0.97805,2e-05,3.04111]
[1778582084140,36.15,80632.79,0.0,-0.97797,3e-05,3.05042]
[1778582085147,36.15,80635.6,0.0,-0.9779,3e-05,3.05862]
[1778582088168,36.15,80632.08,0.0,-0.978,3e-05,3.04777]
[1778582096224,36.14,80631.82,0.0,-0.97801,3e-05,3.04618]
[1778582097231,36.14,80627.55,0.0,-0.97812,2e-05,3.03346]
[1778582098238,36.14,80625.99,0.0,-0.97816,2e-05,3.02879]
[1778582103273,36.14,80626.56,0.0,-0.97814,2e-05,3.0302]
[1778582105288,36.14,80628.83,0.0,-0.97809,2e-05,3.03679]
[1778582109316,36.14,80625.31,0.0,-0.97818,2e-05,3.02616]
[1778582110323,36.14,80622.23,0.0,-0.97825,2e-05,3.01705]
[1778582111330,36.14,80619.9,0.0,-0.97831,2e-05,3.01018]
[1778582116365,36.14,80619.91,0.0,-0.97831,2e-05,3.01019]
[1778582121400,36.14,80619.78,0.0,-0.97832,2e-05,3.00979]
[1778582123414,36.14,80617.09,0.0,-0.97838,2e-05,3.0019]
[1778582124562,36.14,80617.09,0.0,-0.97838,2e-05,3.0019]
[1778582129456,36.14,80619.05,0.0,-0.97833,2e-05,3.00773]
[1778582134491,36.14,80618.7,0.0,-0.97836,2e-05,3.00388]
[1778582136565,36.14,80618.7,0.0,-0.97836,2e-05,3.00388]
[1778582136606,36.14,80626.28,0.0,-0.97817,2e-05,3.02618]
[1778582137512,36.14,80628.12,0.0,-0.97813,2e-05,3.03156]
[1778582140533,36.14,80629.66,0.0,-0.97809,2e-05,3.03597]
[1778582145568,36.14,80630.94,0.0,-0.97806,2e-05,3.03946]
[1778582146575,36.14,80634.58,0.0,-0.97797,3e-05,3.05017]
[1778582147582,36.14,80638.61,0.0,-0.97787,3e-05,3.06205]
[1778582148589,36.14,80640.8,0.0,-0.97782,3e-05,3.06846]
[1778582152617,36.14,80644.78,0.0,-0.97772,3e-05,3.07983]
[1778582153624,36.14,80646.81,0.0,-0.97767,3e-05,3.08574]
[1778582156309,36.14,80645.78,0.0,-0.9777,3e-05,3.08235]
[1778582156560,36.14,80645.78,0.0,-0.9777,3e-05,3.08235]
[1778582163694,36.13,80644.41,0.0,-0.97774,3e-05,3.07701]
[1778582168729,36.13,80640.71,0.0,-0.97784,3e-05,3.06522]
[1778582169736,36.13,80637.56,0.0,-0.97792,3e-05,3.05572]
[1778582175779,36.14,80637.86,0.0,-0.97789,3e-05,3.06019]
[1778582177792,36.14,80634.03,0.0,-0.97797,3e-05,3.04999]
[1778582180813,36.15,80631.73,0.0,-0.97801,2e-05,3.04496]
[1778582185848,36.16,80631.83,0.0,-0.97799,3e-05,3.04822]
[1778582190883,36.17,80632.06,0.0,-0.97796,3e-05,3.05181]
[1778582195918,36.17,80633.06,0.0,-0.97793,3e-05,3.05479]
[1778582196925,36.18,80635.24,0.0,-0.97787,3e-05,3.06183]
[1778582199946,36.18,80640.3,0.0,-0.97772,3e-05,3.07855]
[1778582204981,36.19,80639.77,0.0,-0.97771,3e-05,3.08011]
[1778582205988,36.19,80643.84,0.0,-0.9776,3e-05,3.09278]
[1778582206995,36.19,80647.86,0.0,-0.9775,3e-05,3.10532]
[1778582208007,36.19,80650.83,0.0,-0.97742,3e-05,3.11472]
[1778582211023,36.2,80652.77,0.0,-0.97736,3e-05,3.12193]
[1778582216058,36.2,80653.54,0.0,-0.97732,3e-05,3.12644]
[1778582218072,36.21,80655.8,0.0,-0.97725,3e-05,3.13413]
[1778582221093,36.21,80658.01,0.0,-0.97718,3e-05,3.14208]
[1778582224114,36.21,80661.41,0.0,-0.97709,3e-05,3.15363]
[1778582225121,36.21,80663.22,0.0,-0.97704,3e-05,3.15952]
[1778582227135,36.22,80665.0,0.0,-0.97698,3e-05,3.16569]
[1778582232170,36.22,80665.81,0.0,-0.97695,3e-05,3.17001]
[1778582237205,36.23,80665.56,0.0,-0.97694,3e-05,3.17109]
[1778582242240,36.23,80664.64,0.0,-0.97694,3e-05,3.17011]
[1778582247275,36.24,80664.58,0.0,-0.97693,3e-05,3.17174]
[1778582252313,36.24,80666.65,0.0,-0.97688,3e-05,3.17691]
[1778582258355,36.25,80667.27,0.0,-0.97685,3e-05,3.18089]
[1778582259362,36.25,80670.85,0.0,-0.97675,3e-05,3.19217]
[1778582263390,36.25,80677.14,0.0,-0.97658,3e-05,3.21275]
[1778582264397,36.25,80679.66,0.0,-0.97651,3e-05,3.22079]
[1778582269432,36.26,80680.48,0.0,-0.97647,3e-05,3.2247]
[1778582274467,36.26,80681.73,0.0,-0.97643,3e-05,3.22989]
[1778582275474,36.26,80684.4,0.0,-0.97636,3e-05,3.2384]
[1778582279502,36.26,80689.99,0.0,-0.9762,3e-05,3.25673]
[1778582280511,36.27,80698.47,0.0,-0.97597,3e-05,3.28336]
[1778582281516,36.27,80700.33,0.0,-0.97592,3e-05,3.28935]
[1778582286551,36.27,80700.66,0.0,-0.9759,3e-05,3.2912]
[1778582290580,36.27,80702.64,0.0,-0.97584,3e-05,3.29802]
[1778582294608,36.27,80705.76,0.0,-0.97575,3e-05,3.30838]
[1778582299917,36.27,80706.3,0.0,-0.97573,3e-05,3.3107]
[1778582306693,36.28,80706.25,0.0,-0.97573,3e-05,3.31141]
[1778582312734,36.28,80706.28,0.0,-0.97574,3e-05,3.30924]
[1778582317772,36.28,80706.12,0.0,-0.97574,3e-05,3.30938]
[1778582322807,36.28,80706.92,0.0,-0.97571,3e-05,3.31253]
[1778582327842,36.28,80707.04,0.0,-0.9757,3e-05,3.31355]
[1778582333560,36.28,80706.57,0.0,-0.97571,3e-05,3.31257]
[1778582335898,36.29,80708.57,0.0,-0.97565,3e-05,3.31936]
[1778582338919,36.29,80711.86,0.0,-0.97556,3e-05,3.33007]
[1778582343954,36.29,80710.4,0.0,-0.9756,3e-05,3.32596]
[1778582348989,36.29,80708.92,0.0,-0.97563,3e-05,3.32184]
[1778582352011,36.29,80705.38,0.0,-0.97572,3e-05,3.31105]
[1778582353019,36.29,80702.68,0.0,-0.9758,3e-05,3.30269]
[1778582358054,36.29,80698.91,0.0,-0.97589,3e-05,3.29163]
[1778582363090,36.3,80697.06,0.0,-0.97593,3e-05,3.28671]
[1778582368125,36.3,80697.42,0.0,-0.97592,3e-05,3.28875]
[1778582370139,36.3,80693.21,0.0,-0.97603,3e-05,3.27599]
[1778582375174,36.3,80694.11,0.0,-0.97601,3e-05,3.27705]
[1778582376181,36.3,80687.68,0.0,-0.97618,3e-05,3.25726]
[1778582377188,36.3,80685.55,0.0,-0.97624,3e-05,3.2509]
[1778582382223,36.31,80684.79,0.0,-0.97625,3e-05,3.24981]
[1778582385245,36.31,80682.77,0.0,-0.97629,3e-05,3.24432]
[1778582388266,36.31,80680.91,0.0,-0.97634,3e-05,3.23933]
[1778582389273,36.31,80677.51,0.0,-0.97642,3e-05,3.22911]
[1778582395315,36.32,80676.34,0.0,-0.97644,3e-05,3.22721]
[1778582400350,36.32,80674.83,0.0,-0.97647,3e-05,3.22397]
[1778582401357,36.32,80672.97,0.0,-0.97651,3e-05,3.21854]
[1778582403371,36.32,80670.96,0.0,-0.97656,3e-05,3.21296]
[1778582408406,36.33,80670.67,0.0,-0.97656,3e-05,3.21358]
[1778582413441,36.33,80670.14,0.0,-0.97656,3e-05,3.21347]
[1778582417469,36.34,80675.06,0.0,-0.97642,3e-05,3.2298]
[1778582421500,36.34,80681.13,0.0,-0.97625,3e-05,3.24935]
[1778582422507,36.34,80684.02,0.0,-0.97617,3e-05,3.25881]
[1778582427544,36.34,80684.54,0.0,-0.97614,3e-05,3.2615]
[1778582432579,36.35,80684.69,0.0,-0.97615,3e-05,3.26003]
[1778582437614,36.35,80684.62,0.0,-0.97614,3e-05,3.26086]
[1778582442649,36.35,80685.51,0.0,-0.97611,3e-05,3.26465]
[1778582447685,36.35,80685.17,0.0,-0.97611,3e-05,3.26461]
[1778582450705,36.36,80681.77,0.0,-0.9762,3e-05,3.25468]
[1778582455740,36.36,80681.6,0.0,-0.97619,3e-05,3.25524]
[1778582461782,36.36,80680.16,0.0,-0.97622,3e-05,3.25206]
[1778582462789,36.36,80675.77,0.0,-0.97633,3e-05,3.23872]
[1778582467824,36.37,80675.96,0.0,-0.97632,3e-05,3.2405]
[1778582472859,36.37,80676.07,0.0,-0.97631,3e-05,3.24201]
[1778582475881,36.37,80677.92,0.0,-0.97625,3e-05,3.24841]
[1778582479908,36.37,80679.73,0.0,-0.97619,3e-05,3.25488]
[1778582485950,36.38,80682.99,0.0,-0.9761,3e-05,3.26622]
[1778582486957,36.38,80685.22,0.0,-0.97604,3e-05,3.27333]
[1778582491992,36.38,80685.25,0.0,-0.97605,3e-05,3.27127]
[1778582497027,36.38,80684.99,0.0,-0.97605,3e-05,3.27133]
[1778582502062,36.38,80684.95,0.0,-0.97604,3e-05,3.27209]
[1778582507097,36.39,80685.44,0.0,-0.97602,3e-05,3.27454]
[1778582510118,36.39,80683.34,0.0,-0.97607,3e-05,3.26857]
[1778582515153,36.39,80684.64,0.0,-0.97603,3e-05,3.27358]
[1778582518174,36.39,80686.27,0.0,-0.97598,3e-05,3.27921]
[1778582523209,36.4,80686.21,0.0,-0.97597,3e-05,3.27989]
[1778582525223,36.4,80684.3,0.0,-0.97602,3e-05,3.27429]
[1778582528244,36.4,80681.74,0.0,-0.97609,3e-05,3.26687]
[1778582533279,36.4,80682.87,0.0,-0.97605,3e-05,3.27131]
[1778582538315,36.4,80681.31,0.0,-0.97608,3e-05,3.26756]
[1778582540329,36.4,80683.59,0.0,-0.97602,3e-05,3.27483]
[1778582545364,36.41,80683.13,0.0,-0.97602,3e-05,3.27443]
[1778582550399,36.41,80683.33,0.0,-0.97601,3e-05,3.27591]
[1778582555434,36.41,80682.91,0.0,-0.97603,3e-05,3.27246]
[1778582556441,36.41,80681.02,0.0,-0.97608,3e-05,3.26677]
[1778582561476,36.42,80681.57,0.0,-0.97606,3e-05,3.26937]
[1778582566511,36.42,80681.54,0.0,-0.97605,3e-05,3.27014]
[1778582567518,36.42,80677.77,0.0,-0.97615,3e-05,3.25862]
[1778582568526,36.42,80674.46,0.0,-0.97624,3e-05,3.24858]
[1778582571547,36.42,80672.67,0.0,-0.97628,3e-05,3.24369]
[1778582572554,36.42,80668.78,0.0,-0.97638,3e-05,3.23192]
[1778582573561,36.42,80655.15,0.0,-0.97674,3e-05,3.19043]
[1778582574568,36.42,80652.9,0.0,-0.97679,3e-05,3.18389]
[1778582579605,36.43,80651.89,0.0,-0.9768,3e-05,3.1824]
[1778582580612,36.43,80647.64,0.0,-0.97691,3e-05,3.16982]
[1778582581619,36.43,80643.67,0.0,-0.97701,3e-05,3.15815]
[1778582587102,36.43,80643.63,0.0,-0.977,3e-05,3.1595]
[1778582589082,36.44,80637.93,0.0,-0.97714,3e-05,3.14341]
[1778582594710,36.44,80637.36,0.0,-0.97713,3e-05,3.1441]
[1778582600752,36.45,80636.18,0.0,-0.97714,3e-05,3.14298]
[1778582605787,36.46,80635.48,0.0,-0.97714,3e-05,3.14292]
[1778582610822,36.46,80635.99,0.0,-0.97711,3e-05,3.14648]
[1778582615857,36.47,80636.23,0.0,-0.97711,3e-05,3.14629]
[1778582619885,36.47,80643.98,0.0,-0.97689,3e-05,3.17129]
[1778582621899,36.47,80645.68,0.0,-0.97684,3e-05,3.17715]
[1778582623914,36.48,80648.42,0.0,-0.97676,3e-05,3.18617]
[1778582624920,36.48,80651.33,0.0,-0.97669,3e-05,3.19535]
[1778582626934,36.48,80653.56,0.0,-0.97662,3e-05,3.20277]
[1778582628948,36.48,80655.95,0.0,-0.97656,3e-05,3.21066]
[1778582633983,36.48,80657.44,0.0,-0.9765,3e-05,3.21657]
[1778582640025,36.49,80658.36,0.0,-0.97647,3e-05,3.22095]
[1778582641032,36.49,80662.91,0.0,-0.97634,3e-05,3.23516]
[1778582647074,36.49,80662.18,0.0,-0.97635,3e-05,3.23428]
[1778582652109,36.5,80663.33,0.0,-0.97631,3e-05,3.23893]
[1778582655130,36.5,80659.71,0.0,-0.9764,3e-05,3.22847]
[1778582660165,36.5,80658.8,0.0,-0.97642,3e-05,3.22686]
[1778582665208,36.51,80660.78,0.0,-0.97635,3e-05,3.23411]
[1778582670243,36.51,80661.57,0.0,-0.97632,3e-05,3.23763]
[1778582675278,36.51,80661.76,0.0,-0.97633,3e-05,3.23634]
[1778582676285,36.51,80659.99,0.0,-0.97637,3e-05,3.23112]
[1778582681320,36.52,80659.61,0.0,-0.97637,3e-05,3.23108]
[1778582690383,36.52,80659.85,0.0,-0.97635,3e-05,3.23384]
[1778582695418,36.52,80660.87,0.0,-0.97631,3e-05,3.23807]
[1778582700453,36.53,80661.48,0.0,-0.97629,3e-05,3.24101]
[1778582706495,36.53,80661.26,0.0,-0.97628,3e-05,3.24177]
[1778582707502,36.53,80659.46,0.0,-0.97633,3e-05,3.23624]
[1778582708509,36.53,80655.9,0.0,-0.97642,3e-05,3.22574]
[1778582713544,36.54,80656.0,0.0,-0.97641,3e-05,3.2272]
[1778582718579,36.54,80655.94,0.0,-0.9764,3e-05,3.22815]
[1778582723616,36.54,80655.23,0.0,-0.97641,3e-05,3.22708]
[1778582726637,36.54,80661.75,0.0,-0.97623,3e-05,3.24777]
[1778582730665,36.55,80672.03,0.0,-0.97595,3e-05,3.28029]
[1778582731672,36.55,80672.13,0.0,-0.97597,3e-05,3.27773]
[1778582736707,36.55,80670.96,0.0,-0.97599,3e-05,3.27477]
[1778582737714,36.55,80668.21,0.0,-0.97606,3e-05,3.2664]
[1778582738721,36.55,80665.31,0.0,-0.97614,3e-05,3.2576]
[1778582743756,36.55,80665.18,0.0,-0.97614,3e-05,3.25804]
[1778582746777,36.55,80662.32,0.0,-0.97621,3e-05,3.24974]
[1778582747784,36.55,80657.98,0.0,-0.97632,3e-05,3.23658]
[1778582748791,36.55,80651.08,0.0,-0.9765,3e-05,3.21566]
[1778582749798,36.55,80649.37,0.0,-0.97654,3e-05,3.21068]
[1778582751812,36.56,80651.11,0.0,-0.97649,3e-05,3.21648]
[1778582755840,36.56,80653.95,0.0,-0.97641,3e-05,3.22611]
[1778582756847,36.56,80661.41,0.0,-0.97621,3e-05,3.24923]
[1778582758861,36.56,80661.34,0.0,-0.97621,3e-05,3.24937]
[1778582763896,36.56,80661.28,0.0,-0.9762,3e-05,3.25009]
[1778582768931,36.57,80660.17,0.0,-0.97623,3e-05,3.24758]
[1778582770945,36.57,80658.39,0.0,-0.97627,3e-05,3.24248]
[1778582775980,36.57,80659.25,0.0,-0.97624,3e-05,3.24607]
[1778582782024,36.57,80660.15,0.0,-0.9762,3e-05,3.24996]
[1778582785045,36.57,80664.16,0.0,-0.97609,3e-05,3.26285]
[1778582790080,36.58,80664.16,0.0,-0.97609,3e-05,3.26366]
[1778582795115,36.58,80663.05,0.0,-0.97613,3e-05,3.25807]
[1778582800160,36.58,80663.61,0.0,-0.97611,3e-05,3.26063]
[1778582805195,36.58,80662.6,0.0,-0.97613,3e-05,3.25833]
[1778582810230,36.59,80661.56,0.0,-0.97615,3e-05,3.25597]
[1778582814258,36.59,80659.87,0.0,-0.97619,3e-05,3.25146]
[1778582819294,36.59,80660.78,0.0,-0.97615,3e-05,3.25515]
[1778582821308,36.59,80664.69,0.0,-0.97605,3e-05,3.26755]
[1778582826343,36.59,80665.47,0.0,-0.97602,3e-05,3.2707]
[1778582831380,36.59,80665.75,0.0,-0.97601,3e-05,3.27228]
[1778582834402,36.6,80670.47,0.0,-0.97588,3e-05,3.28731]
[1778582835411,36.6,80675.08,0.0,-0.97575,3e-05,3.30175]
[1778582839439,36.6,80676.78,0.0,-0.9757,3e-05,3.30741]
[1778582840446,36.6,80674.58,0.0,-0.97576,3e-05,3.30064]
[1778582842460,36.6,80678.39,0.0,-0.97566,3e-05,3.31271]
[1778582843467,36.6,80675.7,0.0,-0.97573,3e-05,3.30441]
[1778582848510,36.6,80675.69,0.0,-0.97573,3e-05,3.30485]
[1778582849513,36.6,80671.85,0.0,-0.97583,3e-05,3.293]
[1778582855555,36.6,80671.48,0.0,-0.97585,3e-05,3.28957]
[1778582860590,36.6,80672.12,0.0,-0.97583,3e-05,3.2922]
[1778582865625,36.61,80671.87,0.0,-0.97583,3e-05,3.29204]
[1778582870660,36.61,80669.78,0.0,-0.97588,3e-05,3.28615]
[1778582875695,36.61,80670.62,0.0,-0.97585,3e-05,3.2895]
[1778582878716,36.61,80666.36,0.0,-0.97596,3e-05,3.27668]
[1778582883751,36.61,80665.91,0.0,-0.97597,3e-05,3.27603]
[1778582889793,36.62,80666.36,0.0,-0.97595,3e-05,3.27831]
[1778582894828,36.62,80666.5,0.0,-0.97594,3e-05,3.27948]
[1778582899864,36.62,80666.0,0.0,-0.97595,3e-05,3.27868]
[1778582905905,36.62,80667.56,0.0,-0.9759,3e-05,3.28438]
[1778582906912,36.62,80669.92,0.0,-0.97583,3e-05,3.29183]
[1778582909933,36.62,80671.62,0.0,-0.97578,3e-05,3.29749]
[1778582912954,36.62,80673.51,0.0,-0.97575,3e-05,3.3007]
[1778582913961,36.62,80671.74,0.0,-0.9758,3e-05,3.29531]
[1778582918996,36.63,80673.07,0.0,-0.97576,3e-05,3.30002]
[1778582923025,36.63,80668.51,0.0,-0.97587,3e-05,3.28632]
[1778582928063,36.63,80667.87,0.0,-0.97589,3e-05,3.28503]
[1778582933096,36.63,80667.16,0.0,-0.9759,3e-05,3.28354]
[1778582937124,36.63,80669.5,0.0,-0.97583,3e-05,3.29137]
[1778582942159,36.63,80668.74,0.0,-0.97585,3e-05,3.28965]
[1778582945181,36.64,80665.55,0.0,-0.97593,3e-05,3.28015]
[1778582946188,36.64,80655.75,0.0,-0.97619,3e-05,3.25007]
[1778582947194,36.64,80651.44,0.0,-0.9763,3e-05,3.23704]
[1778582950215,36.64,80647.22,0.0,-0.9764,3e-05,3.22478]
[1778582951222,36.64,80636.74,0.0,-0.97668,3e-05,3.19311]
[1778582952229,36.64,80635.13,0.0,-0.97671,3e-05,3.18852]
[1778582954243,36.64,80633.38,0.0,-0.97675,3e-05,3.18381]
[1778582959278,36.65,80634.06,0.0,-0.97672,3e-05,3.18737]
[1778582964313,36.65,80634.06,0.0,-0.97671,3e-05,3.18887]
[1778582969349,36.65,80630.95,0.0,-0.97678,3e-05,3.18094]
[1778582974384,36.66,80627.33,0.0,-0.97688,3e-05,3.16858]
[1778582982441,36.67,80624.18,0.0,-0.97694,3e-05,3.16154]
[1778582987476,36.67,80624.19,0.0,-0.97693,3e-05,3.1631]
[1778582992511,36.67,80624.03,0.0,-0.97692,3e-05,3.16415]
[1778582997546,36.68,80623.13,0.0,-0.97693,3e-05,3.16302]
[1778583002609,36.68,80601.47,0.0,-0.97746,3e-05,3.09991]
[1778583003199,36.68,80601.47,0.0,-0.97746,3e-05,3.09991]
[1778583003654,36.68,80601.47,0.0,-0.97746,3e-05,3.09991]
[1778583004038,36.68,80601.47,0.0,-0.97746,3e-05,3.09991]
[1778583004071,36.69,80601.4,0.0,-0.97746,3e-05,3.10055]
[1778583006272,36.69,80599.4,0.0,-0.97751,3e-05,3.09506]
[1778583006635,36.69,80603.36,0.0,-0.9774,3e-05,3.10723]
[1778583009656,36.69,80606.74,0.0,-0.97731,3e-05,3.11851]
[1778583010663,36.69,80610.92,0.0,-0.9772,3e-05,3.13138]
[1778583011671,36.69,80619.22,0.0,-0.97698,3e-05,3.15663]
[1778583013685,36.7,80622.47,0.0,-0.97689,3e-05,3.16714]
[1778583014445,36.7,80622.47,0.0,-0.97689,3e-05,3.16714]
[1778583014475,36.7,80622.47,0.0,-0.97689,3e-05,3.16714]
[1778583014559,36.7,80622.47,0.0,-0.97689,3e-05,3.16714]
[1778583017715,36.7,80626.61,0.0,-0.97677,3e-05,3.18093]
[1778583019397,36.7,80628.95,0.0,-0.97671,3e-05,3.18831]
[1778583019449,36.7,80628.95,0.0,-0.97671,3e-05,3.18831]
[1778583019558,36.7,80628.95,0.0,-0.97671,3e-05,3.18831]
[1778583019729,36.7,80630.02,0.0,-0.97668,3e-05,3.19186]
[1778583021680,36.7,80630.66,0.0,-0.97666,3e-05,3.1941]
[1778583021808,36.7,80630.66,0.0,-0.97666,3e-05,3.1941]
[1778583025771,36.71,80636.4,0.0,-0.9765,3e-05,3.21297]
[1778583028794,36.71,80646.91,0.0,-0.97621,3e-05,3.24588]
[1778583030808,36.71,80648.24,0.0,-0.97618,3e-05,3.25041]
[1778583032822,36.71,80654.34,0.0,-0.97603,3e-05,3.26656]
[1778583034017,36.71,80654.34,0.0,-0.97603,3e-05,3.26656]
[1778583034060,36.71,80654.34,0.0,-0.97603,3e-05,3.26656]
[1778583034064,36.71,80654.34,0.0,-0.97603,3e-05,3.26656]
[1778583034574,36.71,80654.43,0.0,-0.97603,3e-05,3.2672]
[1778583034600,36.71,80654.43,0.0,-0.97603,3e-05,3.2672]
[1778583034809,36.71,80654.43,0.0,-0.97603,3e-05,3.2672]
[1778583034909,36.71,80654.43,0.0,-0.97602,3e-05,3.26736]
[1778583040142,36.72,80655.2,0.0,-0.976,3e-05,3.27038]
[1778583040310,36.72,80655.2,0.0,-0.976,3e-05,3.27038]
[1778583041831,36.72,80655.99,0.0,-0.97597,3e-05,3.27312]
[1778583042060,36.72,80655.99,0.0,-0.97597,3e-05,3.27312]
[1778583042902,36.72,80656.63,0.0,-0.97596,3e-05,3.27524]
[1778583042992,36.72,80656.63,0.0,-0.97596,3e-05,3.27524]
[1778583043067,36.72,80656.63,0.0,-0.97596,3e-05,3.27524]
[1778583043058,36.72,80656.64,0.0,-0.97596,3e-05,3.27542]
[1778583045914,36.72,80662.95,0.0,-0.97578,3e-05,3.29534]
[1778583046921,36.72,80667.38,0.0,-0.97566,3e-05,3.30919]
[1778583048626,36.72,80670.36,0.0,-0.97558,3e-05,3.31855]
[1778583048671,36.72,80670.36,0.0,-0.97558,3e-05,3.31855]
[1778583048809,36.72,80670.36,0.0,-0.97558,3e-05,3.31855]
[1778583049475,36.72,80670.73,0.0,-0.97557,3e-05,3.31977]
[1778583049561,36.72,80670.73,0.0,-0.97557,3e-05,3.31977]
[1778583049576,36.72,80670.73,0.0,-0.97557,3e-05,3.31977]
[1778583049943,36.72,80670.65,0.0,-0.97557,3e-05,3.31959]
[1778583051647,36.72,80670.93,0.0,-0.97557,3e-05,3.32053]
[1778583051825,36.72,80670.93,0.0,-0.97557,3e-05,3.32053]
[1778583051957,36.72,80668.82,0.0,-0.97562,3e-05,3.31396]
[1778583052964,36.72,80672.6,0.0,-0.97552,3e-05,3.32588]
[1778583054683,36.72,80672.37,0.0,-0.97552,3e-05,3.32522]
[1778583054734,36.72,80672.37,0.0,-0.97552,3e-05,3.32522]
[1778583054810,36.72,80672.37,0.0,-0.97552,3e-05,3.32522]
[1778583056781,36.72,80672.43,0.0,-0.97552,3e-05,3.32552]
[1778583056808,36.72,80672.43,0.0,-0.97552,3e-05,3.32552]
[1778583056828,36.72,80672.43,0.0,-0.97552,3e-05,3.32552]
[1778583056992,36.72,80672.29,0.0,-0.97553,3e-05,3.32515]
[1778583059047,36.72,80672.29,0.0,-0.97553,3e-05,3.32515]
[1778583059062,36.72,80672.29,0.0,-0.97553,3e-05,3.32515]
[1778583059006,36.72,80667.94,0.0,-0.97564,3e-05,3.31171]
[1778583060024,36.72,80664.51,0.0,-0.97573,3e-05,3.30114]
[1778583062035,36.72,80653.56,0.0,-0.97602,3e-05,3.2675]
[1778583063042,36.72,80649.2,0.0,-0.97614,3e-05,3.25425]
[1778583065354,36.72,80649.03,0.0,-0.97614,3e-05,3.2541]
[1778583065502,36.72,80649.03,0.0,-0.97614,3e-05,3.2541]
[1778583065557,36.72,80649.03,0.0,-0.97614,3e-05,3.2541]
[1778583066197,36.72,80646.92,0.0,-0.97619,3e-05,3.2478]
[1778583066267,36.72,80646.92,0.0,-0.97619,3e-05,3.2478]
[1778583066316,36.72,80646.92,0.0,-0.97619,3e-05,3.2478]
[1778583067071,36.72,80646.88,0.0,-0.97619,3e-05,3.24788]
[1778583072821,36.73,80649.79,0.0,-0.97611,3e-05,3.25754]
[1778583072874,36.73,80649.79,0.0,-0.97611,3e-05,3.25754]
[1778583073061,36.73,80649.79,0.0,-0.97611,3e-05,3.25754]
[1778583073209,36.73,80649.77,0.0,-0.97611,3e-05,3.25783]
[1778583073261,36.73,80649.77,0.0,-0.97611,3e-05,3.25783]
[1778583073309,36.73,80649.77,0.0,-0.97611,3e-05,3.25783]
[1778583074120,36.73,80650.22,0.0,-0.97609,3e-05,3.25939]
[1778583080162,36.73,80651.32,0.0,-0.97605,3e-05,3.26381]
[1778583082896,36.73,80650.63,0.0,-0.97607,3e-05,3.26185]
[1778583083059,36.73,80650.63,0.0,-0.97607,3e-05,3.26185]
[1778583083183,36.73,80654.87,0.0,-0.97596,3e-05,3.27526]
[1778583084264,36.73,80654.87,0.0,-0.97596,3e-05,3.27526]
[1778583084314,36.73,80654.87,0.0,-0.97596,3e-05,3.27526]
[1778583084560,36.73,80654.87,0.0,-0.97596,3e-05,3.27526]
[1778583084749,36.73,80654.87,0.0,-0.97596,3e-05,3.27526]
[1778583084767,36.73,80655.71,0.0,-0.97593,3e-05,3.278]
[1778583088100,36.73,80655.06,0.0,-0.97595,3e-05,3.27629]
[1778583088151,36.73,80655.06,0.0,-0.97595,3e-05,3.27629]
[1778583088314,36.73,80653.17,0.0,-0.97599,3e-05,3.27078]
[1778583090247,36.73,80652.37,0.0,-0.97602,3e-05,3.26832]
[1778583090299,36.73,80652.37,0.0,-0.97602,3e-05,3.26832]
[1778583090311,36.73,80652.37,0.0,-0.97602,3e-05,3.26832]
[1778583090400,36.74,80652.6,0.0,-0.97601,3e-05,3.26936]
[1778583092776,36.74,80652.71,0.0,-0.97602,3e-05,3.26687]
[1778583092790,36.74,80652.71,0.0,-0.97602,3e-05,3.26687]
[1778583092812,36.74,80652.71,0.0,-0.97602,3e-05,3.26687]
[1778583092877,36.74,80646.8,0.0,-0.97618,3e-05,3.24888]
[1778583098238,36.74,80646.63,0.0,-0.97617,3e-05,3.24937]
[1778583098245,36.74,80646.63,0.0,-0.97617,3e-05,3.24937]
[1778583098314,36.74,80646.63,0.0,-0.97617,3e-05,3.24937]
[1778583098339,36.74,80646.62,0.0,-0.97617,3e-05,3.24954]
[1778583104330,36.74,80646.62,0.0,-0.97616,3e-05,3.25075]
[1778583106081,36.74,80646.62,0.0,-0.97616,3e-05,3.25075]
[1778583106132,36.74,80646.62,0.0,-0.97616,3e-05,3.25075]
[1778583106309,36.74,80646.62,0.0,-0.97616,3e-05,3.25115]
[1778583106684,36.74,80646.62,0.0,-0.97616,3e-05,3.25115]
[1778583106736,36.74,80646.62,0.0,-0.97616,3e-05,3.25115]
[1778583106812,36.74,80646.62,0.0,-0.97616,3e-05,3.25115]
[1778583108360,36.75,80645.95,0.0,-0.97617,3e-05,3.2495]
[1778583110374,36.75,80650.02,0.0,-0.97606,3e-05,3.2624]
[1778583111799,36.75,80650.02,0.0,-0.97606,3e-05,3.2624]
[1778583111808,36.75,80650.02,0.0,-0.97606,3e-05,3.2624]
[1778583111880,36.75,80650.02,0.0,-0.97606,3e-05,3.2624]
[1778583111900,36.75,80659.86,0.0,-0.9758,3e-05,3.29294]
[1778583112890,36.75,80659.86,0.0,-0.9758,3e-05,3.29294]
[1778583112946,36.75,80659.86,0.0,-0.9758,3e-05,3.29294]
[1778583113062,36.75,80659.86,0.0,-0.9758,3e-05,3.29294]
[1778583113156,36.75,80659.53,0.0,-0.9758,3e-05,3.29217]
[1778583114313,36.75,80659.74,0.0,-0.9758,3e-05,3.29282]
[1778583119437,36.75,80659.6,0.0,-0.9758,3e-05,3.29312]
[1778583120636,36.75,80659.6,0.0,-0.9758,3e-05,3.29312]
[1778583120807,36.75,80659.6,0.0,-0.9758,3e-05,3.29312]
[1778583121393,36.75,80657.48,0.0,-0.97585,3e-05,3.28668]
[1778583121444,36.75,80657.48,0.0,-0.97585,3e-05,3.28668]
[1778583121567,36.75,80657.48,0.0,-0.97585,3e-05,3.28668]
[1778583121649,36.75,80656.95,0.0,-0.97586,3e-05,3.28517]
[1778583130251,36.75,80657.83,0.0,-0.97584,3e-05,3.28854]
[1778583130310,36.75,80657.83,0.0,-0.97584,3e-05,3.28854]
[1778583135550,36.76,80655.6,0.0,-0.97589,3e-05,3.28275]
[1778583137350,36.76,80654.45,0.0,-0.97591,3e-05,3.27933]
[1778583137398,36.76,80654.45,0.0,-0.97591,3e-05,3.27933]
[1778583137558,36.76,80654.45,0.0,-0.97591,3e-05,3.27933]
[1778583138020,36.76,80654.45,0.0,-0.97591,3e-05,3.27933]
[1778583138059,36.76,80654.45,0.0,-0.97591,3e-05,3.27933]
[1778583138160,36.76,80655.34,0.0,-0.97589,3e-05,3.28234]
[1778583143612,36.76,80658.01,0.0,-0.97581,3e-05,3.29122]
[1778583149653,36.76,80657.86,0.0,-0.97581,3e-05,3.29142]
[1778583152604,36.76,80657.79,0.0,-0.97581,3e-05,3.29131]
[1778583152645,36.76,80657.79,0.0,-0.97581,3e-05,3.29131]
[1778583152807,36.76,80657.79,0.0,-0.97581,3e-05,3.29131]
[1778583153350,36.76,80657.79,0.0,-0.97583,3e-05,3.28852]
[1778583153401,36.76,80657.79,0.0,-0.97583,3e-05,3.28852]
[1778583153561,36.76,80657.79,0.0,-0.97583,3e-05,3.28852]
[1778583153681,36.76,80657.76,0.0,-0.97583,3e-05,3.28853]
[1778583155695,36.76,80663.66,0.0,-0.97567,3e-05,3.30702]
[1778583160314,36.76,80663.1,0.0,-0.97568,3e-05,3.3056]
[1778583160361,36.76,80663.1,0.0,-0.97568,3e-05,3.3056]
[1778583160563,36.76,80663.1,0.0,-0.97568,3e-05,3.3056]
[1778583160890,36.76,80663.1,0.0,-0.97568,3e-05,3.3056]
[1778583160942,36.76,80663.1,0.0,-0.97568,3e-05,3.3056]
[1778583161060,36.76,80663.1,0.0,-0.97568,3e-05,3.3056]
[1778583161094,36.76,80663.35,0.0,-0.97567,3e-05,3.30653]
[1778583163751,36.76,80670.44,0.0,-0.97548,3e-05,3.32873]
[1778583165066,36.76,80670.44,0.0,-0.97548,3e-05,3.32873]
[1778583165205,36.76,80670.44,0.0,-0.97548,3e-05,3.32873]
[1778583165311,36.76,80668.34,0.0,-0.97554,3e-05,3.32227]
[1778583165367,36.76,80668.34,0.0,-0.97554,3e-05,3.32227]
[1778583165455,36.76,80668.34,0.0,-0.97554,3e-05,3.32227]
[1778583165559,36.76,80668.34,0.0,-0.97554,3e-05,3.32227]
[1778583165765,36.76,80663.33,0.0,-0.97567,3e-05,3.30669]
[1778583170823,36.77,80663.48,0.0,-0.97567,3e-05,3.30754]
[1778583173844,36.77,80669.65,0.0,-0.9755,3e-05,3.32696]
[1778583175146,36.77,80669.65,0.0,-0.9755,3e-05,3.32696]
[1778583175248,36.77,80673.85,0.0,-0.97538,3e-05,3.34019]
[1778583175308,36.77,80673.85,0.0,-0.97538,3e-05,3.34019]
[1778583176117,36.77,80673.85,0.0,-0.97538,3e-05,3.34019]
[1778583176169,36.77,80673.85,0.0,-0.97538,3e-05,3.34019]
[1778583176245,36.77,80673.85,0.0,-0.97538,3e-05,3.34019]
[1778583176246,36.77,80675.28,0.0,-0.97534,3e-05,3.34468]
[1778583176313,36.77,80675.28,0.0,-0.97534,3e-05,3.34468]
[1778583178309,36.77,80677.17,0.0,-0.97529,3e-05,3.35062]
[1778583183916,36.77,80676.5,0.0,-0.97531,3e-05,3.34873]
[1778583188952,36.77,80677.19,0.0,-0.97528,3e-05,3.35182]
[1778583189934,36.77,80677.19,0.0,-0.97528,3e-05,3.35182]
[1778583189982,36.77,80677.19,0.0,-0.97528,3e-05,3.35182]
[1778583190064,36.77,80677.19,0.0,-0.97528,3e-05,3.35182]
[1778583190391,36.77,80677.23,0.0,-0.97528,3e-05,3.35232]
[1778583190420,36.77,80677.23,0.0,-0.97528,3e-05,3.35232]
[1778583190559,36.77,80677.23,0.0,-0.97528,3e-05,3.35232]
[1778583190966,36.77,80677.59,0.0,-0.97527,3e-05,3.35344]
[1778583196001,36.77,80675.03,0.0,-0.97533,3e-05,3.34635]
[1778583199039,36.77,80675.53,0.0,-0.97531,3e-05,3.34829]
[1778583199065,36.77,80675.53,0.0,-0.97531,3e-05,3.34829]
[1778583199623,36.78,80676.51,0.0,-0.97528,3e-05,3.35174]
[1778583199679,36.78,80676.51,0.0,-0.97528,3e-05,3.35174]
[1778583199811,36.78,80676.51,0.0,-0.97528,3e-05,3.35174]
[1778583200029,36.78,80676.65,0.0,-0.97528,3e-05,3.35236]
[1778583205068,36.78,80676.75,0.0,-0.97527,3e-05,3.35356]
[1778583212117,36.78,80677.05,0.0,-0.97528,3e-05,3.35197]
[1778583217207,36.78,80676.6,0.0,-0.97528,3e-05,3.35091]
[1778583217213,36.78,80676.6,0.0,-0.97528,3e-05,3.35091]
[1778583217307,36.78,80677.02,0.0,-0.97527,3e-05,3.35223]
[1778583218343,36.78,80676.8,0.0,-0.97528,3e-05,3.35153]
[1778583218390,36.78,80676.8,0.0,-0.97528,3e-05,3.35153]
[1778583218560,36.78,80676.8,0.0,-0.97528,3e-05,3.35153]
[1778583219166,36.78,80676.5,0.0,-0.97529,3e-05,3.35059]
[1778583221228,36.78,80676.33,0.0,-0.97529,3e-05,3.35005]
[1778583221295,36.78,80676.33,0.0,-0.97529,3e-05,3.35005]
[1778583221312,36.78,80674.44,0.0,-0.97534,3e-05,3.34413]
[1778583222187,36.78,80671.12,0.0,-0.97543,3e-05,3.33377]
[1778583222310,36.78,80671.12,0.0,-0.97543,3e-05,3.33377]
[1778583228391,36.78,80669.01,0.0,-0.97549,3e-05,3.32735]
[1778583228427,36.78,80669.01,0.0,-0.97549,3e-05,3.32735]
[1778583228565,36.78,80669.01,0.0,-0.97549,3e-05,3.32735]
[1778583229017,36.78,80669.01,0.0,-0.97549,3e-05,3.32735]
[1778583229058,36.78,80669.01,0.0,-0.97549,3e-05,3.32735]
[1778583229241,36.78,80669.01,0.0,-0.97549,3e-05,3.32735]
[1778583229261,36.78,80664.78,0.0,-0.9756,3e-05,3.31426]
[1778583229775,36.78,80664.78,0.0,-0.9756,3e-05,3.31426]
[1778583229809,36.78,80664.78,0.0,-0.9756,3e-05,3.31426]
[1778583230243,36.78,80664.63,0.0,-0.97561,3e-05,3.31385]
[1778583231696,36.78,80664.24,0.0,-0.97561,3e-05,3.31288]
[1778583231807,36.78,80664.24,0.0,-0.97561,3e-05,3.31288]
[1778583233242,36.78,80664.04,0.0,-0.97562,3e-05,3.31232]
[1778583237292,36.78,80660.66,0.0,-0.97571,3e-05,3.30215]
[1778583240150,36.78,80660.07,0.0,-0.97572,3e-05,3.30048]
[1778583240157,36.78,80660.07,0.0,-0.97572,3e-05,3.30048]
[1778583240317,36.78,80660.07,0.0,-0.97572,3e-05,3.30048]
[1778583240314,36.78,80660.39,0.0,-0.97571,3e-05,3.30174]
[1778583241859,36.78,80660.39,0.0,-0.97571,3e-05,3.30174]
[1778583242368,36.79,80650.96,0.0,-0.97596,3e-05,3.27295]
[1778583243708,36.79,80650.96,0.0,-0.97596,3e-05,3.27295]
[1778583243775,36.79,80650.96,0.0,-0.97596,3e-05,3.27295]
[1778583243809,36.79,80650.96,0.0,-0.97596,3e-05,3.27295]
[1778583243871,36.79,80650.49,0.0,-0.97597,3e-05,3.27163]
[1778583249380,36.79,80649.62,0.0,-0.97599,3e-05,3.26976]
[1778583254415,36.79,80648.68,0.0,-0.97601,3e-05,3.26754]
[1778583259450,36.79,80649.05,0.0,-0.97599,3e-05,3.26937]
[1778583260491,36.79,80649.05,0.0,-0.97599,3e-05,3.26937]
[1778583260552,36.79,80649.05,0.0,-0.97599,3e-05,3.26937]
[1778583260562,36.79,80649.05,0.0,-0.97599,3e-05,3.26937]
[1778583260590,36.79,80648.9,0.0,-0.97599,3e-05,3.26904]
[1778583266499,36.79,80647.62,0.0,-0.97602,3e-05,3.26595]
[1778583268271,36.79,80647.62,0.0,-0.97602,3e-05,3.26595]
[1778583268281,36.79,80647.62,0.0,-0.97602,3e-05,3.26595]
[1778583268316,36.79,80647.62,0.0,-0.97602,3e-05,3.26595]
[1778583268321,36.8,80647.66,0.0,-0.97602,3e-05,3.26635]
[1778583271518,36.8,80647.99,0.0,-0.976,3e-05,3.26765]
[1778583271563,36.8,80647.99,0.0,-0.976,3e-05,3.26765]
[1778583271618,36.8,80648.13,0.0,-0.97602,3e-05,3.2654]
[1778583274555,36.8,80650.95,0.0,-0.97594,3e-05,3.27466]
[1778583276690,36.8,80650.95,0.0,-0.97594,3e-05,3.27466]
[1778583276739,36.8,80650.95,0.0,-0.97594,3e-05,3.27466]
[1778583276808,36.8,80650.95,0.0,-0.97594,3e-05,3.27466]
[1778583276909,36.8,80650.67,0.0,-0.97594,3e-05,3.27405]
[1778583282570,36.8,80651.36,0.0,-0.97592,3e-05,3.27682]
[1778583282622,36.8,80651.36,0.0,-0.97592,3e-05,3.27682]
[1778583282811,36.8,80651.36,0.0,-0.97592,3e-05,3.27682]
[1778583282912,36.8,80650.49,0.0,-0.97594,3e-05,3.27427]
[1778583287536,36.8,80649.75,0.0,-0.97596,3e-05,3.27251]
[1778583287557,36.8,80649.75,0.0,-0.97596,3e-05,3.27251]
[1778583287646,36.8,80648.29,0.0,-0.97599,3e-05,3.26815]
[1778583291469,36.8,80647.12,0.0,-0.97602,3e-05,3.26483]
[1778583292311,36.8,80647.12,0.0,-0.97602,3e-05,3.26483]
[1778583292683,36.81,80647.52,0.0,-0.97601,3e-05,3.2665]
[1778583296844,36.81,80646.78,0.0,-0.97602,3e-05,3.26466]
[1778583296895,36.81,80646.78,0.0,-0.97602,3e-05,3.26466]
[1778583297064,36.81,80646.78,0.0,-0.97602,3e-05,3.26466]
[1778583297067,36.81,80647.03,0.0,-0.97602,3e-05,3.26557]
[1778583302753,36.81,80646.78,0.0,-0.97602,3e-05,3.26566]
[1778583306417,36.81,80645.36,0.0,-0.97605,3e-05,3.26191]
[1778583306422,36.81,80645.36,0.0,-0.97605,3e-05,3.26191]
[1778583306558,36.81,80645.36,0.0,-0.97605,3e-05,3.26191]
[1778583306782,36.81,80645.43,0.0,-0.97604,3e-05,3.26227]
[1778583311817,36.81,80645.57,0.0,-0.97603,3e-05,3.26342]
[1778583313774,36.81,80645.57,0.0,-0.97603,3e-05,3.26342]
[1778583314312,36.81,80645.57,0.0,-0.97603,3e-05,3.26342]
[1778583314838,36.82,80645.72,0.0,-0.97603,3e-05,3.2643]
[1778583320108,36.82,80645.72,0.0,-0.97602,3e-05,3.26471]
[1778583320332,36.82,80643.36,0.0,-0.97608,3e-05,3.25788]
[1778583321887,36.82,80638.21,0.0,-0.97622,3e-05,3.24227]
[1778583323901,36.82,80629.98,0.0,-0.97643,3e-05,3.21754]
[1778583324908,36.82,80622.06,0.0,-0.97663,3e-05,3.19375]
[1778583325915,36.82,80622.1,0.0,-0.97663,3e-05,3.19412]
[1778583329943,36.82,80620.4,0.0,-0.97667,3e-05,3.19001]
[1778583334978,36.83,80618.87,0.0,-0.97671,3e-05,3.18381]
[1778583336992,36.83,80621.07,0.0,-0.97665,3e-05,3.191]
[1778583337999,36.83,80623.58,0.0,-0.97658,3e-05,3.19885]
[1778583339006,36.83,80625.36,0.0,-0.97654,3e-05,3.2045]
[1778583340014,36.83,80631.22,0.0,-0.97638,3e-05,3.22253]
[1778583341021,36.83,80636.59,0.0,-0.97624,3e-05,3.23912]
[1778583342028,36.83,80639.88,0.0,-0.97615,3e-05,3.24936]
[1778583347063,36.83,80640.59,0.0,-0.97612,3e-05,3.25238]
[1778583357133,36.84,80640.59,0.0,-0.97611,3e-05,3.25402]
[1778583361163,36.84,80642.64,0.0,-0.97605,3e-05,3.26094]
[1778583363177,36.84,80644.54,0.0,-0.976,3e-05,3.26707]
[1778583365191,36.84,80646.58,0.0,-0.97594,3e-05,3.27362]
[1778583370226,36.84,80646.2,0.0,-0.97595,3e-05,3.27309]
[1778583375261,36.85,80646.75,0.0,-0.97592,3e-05,3.27555]
[1778583380296,36.85,80645.98,0.0,-0.97594,3e-05,3.27383]
[1778583385331,36.85,80646.52,0.0,-0.97592,3e-05,3.27614]
[1778583390366,36.85,80646.43,0.0,-0.97592,3e-05,3.2765]
[1778583397415,36.85,80646.58,0.0,-0.97592,3e-05,3.27487]
[1778583404464,36.86,80642.17,0.0,-0.97603,3e-05,3.26222]
[1778583410506,36.86,80640.95,0.0,-0.97606,3e-05,3.2594]
[1778583417555,36.86,80642.51,0.0,-0.97601,3e-05,3.26522]
[1778583420576,36.86,80640.81,0.0,-0.97605,3e-05,3.26043]
[1778583421583,36.86,80637.4,0.0,-0.97614,3e-05,3.25014]
[1778583426618,36.87,80633.21,0.0,-0.97624,3e-05,3.2382]
[1778583427625,36.87,80630.13,0.0,-0.97632,3e-05,3.229]
[1778583431658,36.87,80638.87,0.0,-0.97608,3e-05,3.25649]
[1778583432665,36.87,80639.61,0.0,-0.97606,3e-05,3.25891]
[1778583437700,36.87,80639.19,0.0,-0.97607,3e-05,3.25837]
[1778583442735,36.87,80639.54,0.0,-0.97605,3e-05,3.2602]
[1778583446763,36.88,80641.27,0.0,-0.976,3e-05,3.2661]
[1778583447770,36.88,80643.24,0.0,-0.97595,3e-05,3.27228]
[1778583448777,36.88,80647.79,0.0,-0.97582,3e-05,3.28642]
[1778583450792,36.88,80643.94,0.0,-0.97592,3e-05,3.27477]
[1778583451799,36.88,80640.89,0.0,-0.97603,3e-05,3.26253]
[1778583456833,36.88,80641.2,0.0,-0.97601,3e-05,3.26419]
[1778583461868,36.88,80640.65,0.0,-0.97602,3e-05,3.26323]
[1778583463882,36.88,80638.29,0.0,-0.97608,3e-05,3.25629]
[1778583467910,36.88,80635.5,0.0,-0.97615,3e-05,3.2484]
[1778583472945,36.89,80637.81,0.0,-0.97608,3e-05,3.25633]
[1778583477980,36.89,80640.03,0.0,-0.97601,3e-05,3.2639]
[1778583479994,36.89,80641.74,0.0,-0.97597,3e-05,3.26943]
[1778583485030,36.89,80642.23,0.0,-0.97595,3e-05,3.2716]
[1778583490065,36.89,80642.34,0.0,-0.97594,3e-05,3.27258]
[1778583495100,36.9,80641.33,0.0,-0.97596,3e-05,3.27014]
[1778583500135,36.9,80641.27,0.0,-0.97595,3e-05,3.27062]
[1778583505170,36.9,80641.75,0.0,-0.97594,3e-05,3.27274]
[1778583515240,36.9,80641.66,0.0,-0.97595,3e-05,3.27069]
[1778583521282,36.91,80641.69,0.0,-0.97594,3e-05,3.27155]
[1778583524303,36.91,80639.74,0.0,-0.97599,3e-05,3.26594]
[1778583529339,36.91,80638.25,0.0,-0.97602,3e-05,3.26206]
[1778583536388,36.91,80638.81,0.0,-0.976,3e-05,3.26487]
[1778583541424,36.91,80638.85,0.0,-0.97599,3e-05,3.26552]
[1778583543438,36.91,80641.99,0.0,-0.97591,3e-05,3.27555]
[1778583548473,36.92,80642.42,0.0,-0.97589,3e-05,3.27744]
[1778583553508,36.92,80642.4,0.0,-0.97589,3e-05,3.27793]
[1778583558543,36.92,80642.31,0.0,-0.97588,3e-05,3.27821]
[1778583565592,36.92,80640.02,0.0,-0.97594,3e-05,3.27197]
[1778583570627,36.92,80638.72,0.0,-0.97597,3e-05,3.2686]
[1778583575662,36.92,80640.68,0.0,-0.97593,3e-05,3.27227]
[1778583580700,36.93,80641.5,0.0,-0.9759,3e-05,3.27539]
[1778583586742,36.93,80642.27,0.0,-0.97588,3e-05,3.27843]
[1778583591777,36.93,80642.45,0.0,-0.97587,3e-05,3.27952]
[1778583598826,36.93,80643.23,0.0,-0.97584,3e-05,3.28266]
[1778583600841,36.93,80660.8,0.0,-0.97537,3e-05,3.33725]
[1778583602066,36.93,80663.69,0.0,-0.97529,3e-05,3.34627]
[1778583604868,36.93,80665.78,0.0,-0.97523,3e-05,3.35278]
[1778583609986,36.93,80664.74,0.0,-0.97526,3e-05,3.34946]
[1778583610378,36.93,80666.81,0.0,-0.9752,3e-05,3.35591]
[1778583615945,36.93,80667.52,0.0,-0.97519,3e-05,3.35798]
[1778583619973,36.93,80665.56,0.0,-0.97524,3e-05,3.35174]
[1778583625008,36.93,80665.85,0.0,-0.97523,3e-05,3.35251]
[1778583630043,36.93,80665.35,0.0,-0.97525,3e-05,3.3508]
[1778583631050,36.93,80662.78,0.0,-0.97534,3e-05,3.33971]
[1778583632057,36.93,80652.48,0.0,-0.97562,3e-05,3.3077]
[1778583634071,36.93,80651.53,0.0,-0.97564,3e-05,3.30485]
[1778583635078,36.93,80655.23,0.0,-0.97554,3e-05,3.31636]
[1778583637092,36.93,80651.08,0.0,-0.97565,3e-05,3.30359]
[1778583638099,36.93,80649.34,0.0,-0.9757,3e-05,3.29828]
[1778583639106,36.93,80652.01,0.0,-0.97563,3e-05,3.3066]
[1778583640115,36.93,80654.48,0.0,-0.97556,3e-05,3.31431]
[1778583645150,36.93,80655.27,0.0,-0.97554,3e-05,3.317]
[1778583649179,36.93,80657.04,0.0,-0.97549,3e-05,3.32268]
[1778583654214,36.93,80656.57,0.0,-0.9755,3e-05,3.32146]
[1778583659249,36.93,80655.8,0.0,-0.97552,3e-05,3.31934]
[1778583664284,36.94,80655.77,0.0,-0.97551,3e-05,3.31955]
[1778583669319,36.94,80656.53,0.0,-0.97549,3e-05,3.32222]
[1778583673347,36.94,80652.05,0.0,-0.97561,3e-05,3.3086]
[1778583675365,36.94,80648.04,0.0,-0.97572,3e-05,3.29638]
[1778583676608,36.94,80645.95,0.0,-0.97577,3e-05,3.29016]
[1778583682411,36.94,80645.17,0.0,-0.97578,3e-05,3.28837]
[1778583687446,36.94,80645.47,0.0,-0.97577,3e-05,3.28987]
[1778583692481,36.94,80645.07,0.0,-0.9758,3e-05,3.28618]
[1778583697516,36.94,80646.16,0.0,-0.97576,3e-05,3.29009]
[1778583702551,36.95,80646.33,0.0,-0.97575,3e-05,3.29126]
[1778583707586,36.95,80645.75,0.0,-0.97577,3e-05,3.29]
[1778583712621,36.95,80636.52,0.0,-0.97601,3e-05,3.26218]
[1778583713629,36.95,80636.06,0.0,-0.97602,3e-05,3.26093]
[1778583718663,36.95,80637.63,0.0,-0.97597,3e-05,3.26651]
[1778583723698,36.95,80638.37,0.0,-0.97594,3e-05,3.26944]
[1778583727728,36.96,80636.25,0.0,-0.97599,3e-05,3.26348]
[1778583731754,36.96,80638.06,0.0,-0.97594,3e-05,3.26956]
[1778583738803,36.96,80638.04,0.0,-0.97593,3e-05,3.27037]
[1778583742831,36.96,80633.22,0.0,-0.97606,3e-05,3.2561]
[1778583743838,36.96,80619.13,0.0,-0.97643,3e-05,3.21337]
[1778583744845,36.96,80616.29,0.0,-0.9765,3e-05,3.205]
[1778583749880,36.97,80616.43,0.0,-0.97648,3e-05,3.20655]
[1778583751894,36.97,80614.3,0.0,-0.97656,3e-05,3.19761]
[1778583752901,36.97,80611.6,0.0,-0.97662,3e-05,3.1897]
[1778583757944,36.97,80608.14,0.0,-0.9767,3e-05,3.18056]
[1778583758945,36.97,80604.53,0.0,-0.97679,3e-05,3.17]
[1778583759952,36.97,80606.14,0.0,-0.97675,3e-05,3.17511]
[1778583762207,36.97,80606.2,0.0,-0.97675,3e-05,3.17556]
[1778583762259,36.97,80607.05,0.0,-0.97672,3e-05,3.17839]
[1778583768008,36.98,80607.25,0.0,-0.9767,3e-05,3.18062]
[1778583772037,36.98,80615.7,0.0,-0.97647,3e-05,3.20715]
[1778583773043,36.98,80616.89,0.0,-0.97644,3e-05,3.21098]
[1778583777071,36.99,80619.29,0.0,-0.97637,3e-05,3.21911]
[1778583780093,36.99,80615.53,0.0,-0.97646,3e-05,3.20834]
[1778583781099,36.99,80612.71,0.0,-0.97653,3e-05,3.20006]
[1778583786134,36.99,80611.71,0.0,-0.97655,3e-05,3.19824]
[1778583787141,36.99,80606.96,0.0,-0.97667,3e-05,3.18419]
[1778583792176,37.0,80607.24,0.0,-0.97665,3e-05,3.18637]
[1778583797211,37.0,80601.93,0.0,-0.97678,3e-05,3.17173]
[1778583801239,37.0,80600.04,0.0,-0.97682,3e-05,3.1672]
[1778583806274,37.01,80599.04,0.0,-0.97683,3e-05,3.16564]
[1778583810303,37.01,80606.26,0.0,-0.97663,3e-05,3.18842]
[1778583815338,37.01,80607.93,0.0,-0.9766,3e-05,3.1917]
[1778583816345,37.01,80611.12,0.0,-0.97652,3e-05,3.20155]
[1778583817352,37.01,80613.95,0.0,-0.97644,3e-05,3.21031]
[1778583818360,37.02,80623.22,0.0,-0.9762,3e-05,3.23863]
[1778583819619,37.02,80623.22,0.0,-0.9762,3e-05,3.23863]
[1778583819659,37.02,80627.77,0.0,-0.97608,3e-05,3.25265]
[1778583820373,37.02,80629.59,0.0,-0.97603,3e-05,3.25835]
[1778583821380,37.02,80632.13,0.0,-0.97596,3e-05,3.26625]
[1778583826415,37.02,80633.79,0.0,-0.97591,3e-05,3.2719]
[1778583827423,37.02,80637.63,0.0,-0.97581,3e-05,3.28379]
[1778583832458,37.02,80636.71,0.0,-0.97583,3e-05,3.28146]
[1778583837494,37.02,80638.59,0.0,-0.97577,3e-05,3.28774]
[1778583842529,37.02,80637.18,0.0,-0.9758,3e-05,3.28389]
[1778583843536,37.02,80635.28,0.0,-0.97585,3e-05,3.27816]
[1778583848571,37.02,80635.32,0.0,-0.97585,3e-05,3.27884]
[1778583851592,37.03,80632.76,0.0,-0.97591,3e-05,3.27131]
[1778583854613,37.03,80627.36,0.0,-0.97605,3e-05,3.25515]
[1778583859649,37.03,80628.69,0.0,-0.97601,3e-05,3.25993]
[1778583864684,37.03,80627.63,0.0,-0.97603,3e-05,3.25739]
[1778583865691,37.03,80635.34,0.0,-0.97583,3e-05,3.28114]
[1778583867705,37.03,80636.99,0.0,-0.97578,3e-05,3.28646]
[1778583872741,37.03,80635.79,0.0,-0.97583,3e-05,3.28036]
[1778583875763,37.03,80631.18,0.0,-0.97595,3e-05,3.26657]
[1778583880798,37.04,80631.27,0.0,-0.97594,3e-05,3.2675]
[1778583886841,37.04,80631.84,0.0,-0.97592,3e-05,3.27003]
[1778583892883,37.04,80632.16,0.0,-0.9759,3e-05,3.27176]
[1778583897918,37.04,80636.27,0.0,-0.97579,3e-05,3.28499]
[1778583900939,37.04,80633.28,0.0,-0.97587,3e-05,3.27611]
[1778583901952,37.04,80626.47,0.0,-0.97605,3e-05,3.2554]
[1778583902953,37.04,80620.1,0.0,-0.97621,3e-05,3.23616]
[1778583904967,37.05,80621.9,0.0,-0.97616,3e-05,3.24201]
[1778583905978,37.05,80608.49,0.0,-0.97651,3e-05,3.20158]
[1778583906982,37.05,80597.74,0.0,-0.97678,3e-05,3.16955]
[1778583907991,37.05,80596.36,0.0,-0.97682,3e-05,3.16572]
[1778583909003,37.05,80581.35,0.0,-0.9772,3e-05,3.1214]
[1778583910007,37.05,80573.54,0.0,-0.97739,3e-05,3.09874]
[1778583911013,37.05,80565.98,0.0,-0.97758,2e-05,3.07698]
[1778583912025,37.05,80574.73,0.0,-0.97736,3e-05,3.10266]
[1778583913032,37.05,80572.2,0.0,-0.97742,3e-05,3.09567]
[1778583914039,37.05,80575.15,0.0,-0.97734,3e-05,3.10476]
[1778583917553,37.06,80575.33,0.0,-0.97732,3e-05,3.1065]
[1778583917602,37.06,80575.33,0.0,-0.97732,3e-05,3.1065]
[1778583917808,37.06,80575.33,0.0,-0.97732,3e-05,3.1065]
[1778583917909,37.06,80572.33,0.0,-0.97739,3e-05,3.09848]
[1778583918061,37.06,80572.33,0.0,-0.97739,3e-05,3.09848]
[1778583918071,37.06,80572.72,0.0,-0.97738,3e-05,3.09963]
[1778583923106,37.07,80570.12,0.0,-0.97743,3e-05,3.094]
[1778583926127,37.07,80565.23,0.0,-0.97754,2e-05,3.08091]
[1778583927134,37.07,80560.89,0.0,-0.97765,2e-05,3.06866]
[1778583929784,37.07,80556.16,0.0,-0.97776,2e-05,3.05578]
[1778583932658,37.08,80559.23,0.0,-0.97769,2e-05,3.06324]
[1778583937204,37.08,80562.26,0.0,-0.97759,2e-05,3.07438]
[1778583938211,37.08,80564.95,0.0,-0.97752,2e-05,3.08269]
[1778583942239,37.09,80562.9,0.0,-0.97756,2e-05,3.07839]
[1778583946267,37.1,80558.44,0.0,-0.97765,2e-05,3.06709]
[1778583952309,37.1,80557.24,0.0,-0.97766,2e-05,3.06631]
[1778583956337,37.11,80555.13,0.0,-0.9777,2e-05,3.06197]
[1778583961372,37.12,80555.04,0.0,-0.97768,2e-05,3.06397]
[1778583966408,37.12,80556.15,0.0,-0.97763,2e-05,3.06942]
[1778583972450,37.12,80554.99,0.0,-0.97766,2e-05,3.06613]
[1778583976481,37.12,80549.18,0.0,-0.97781,2e-05,3.04845]
[1778583981516,37.12,80552.34,0.0,-0.97774,2e-05,3.05684]
[1778583982523,37.12,80554.02,0.0,-0.9777,2e-05,3.06155]
[1778583986551,37.11,80546.69,0.0,-0.97789,2e-05,3.03955]
[1778583987558,37.12,80545.32,0.0,-0.97792,2e-05,3.03607]
[1778583991587,37.12,80543.18,0.0,-0.97798,2e-05,3.02837]
[1778583992594,37.12,80545.68,0.0,-0.97791,2e-05,3.03609]
[1778583997629,37.13,80546.81,0.0,-0.97786,2e-05,3.04178]
[1778583999643,37.13,80549.96,0.0,-0.97778,2e-05,3.05187]
[1778584000650,37.13,80552.31,0.0,-0.97772,2e-05,3.05916]
[1778584001657,37.13,80554.9,0.0,-0.97765,2e-05,3.06715]
[1778584002666,37.14,80558.47,0.0,-0.97756,2e-05,3.078]
[1778584007701,37.14,80556.93,0.0,-0.97758,2e-05,3.07561]
[1778584010722,37.15,80561.1,0.0,-0.97746,3e-05,3.08906]
[1778584011730,37.15,80566.76,0.0,-0.97732,3e-05,3.10608]
[1778584012737,37.15,80562.8,0.0,-0.97741,3e-05,3.09485]
[1778584016765,37.15,80557.01,0.0,-0.97754,2e-05,3.07946]
[1778584017772,37.15,80552.91,0.0,-0.97764,2e-05,3.06789]
[1778584019786,37.16,80549.2,0.0,-0.97773,2e-05,3.05794]
[1778584020793,37.16,80546.1,0.0,-0.9778,2e-05,3.04937]
[1778584025828,37.16,80545.93,0.0,-0.9778,2e-05,3.0487]
[1778584030863,37.15,80545.68,0.0,-0.97782,2e-05,3.04722]
[1778584031870,37.15,80551.2,0.0,-0.97768,2e-05,3.0631]
[1778584032877,37.15,80553.59,0.0,-0.97762,2e-05,3.06991]
[1778584033884,37.15,80557.12,0.0,-0.97754,2e-05,3.08003]
[1778584037912,37.16,80555.19,0.0,-0.97757,2e-05,3.07605]
[1778584039926,37.16,80553.6,0.0,-0.9776,2e-05,3.07265]
[1778584045968,37.17,80553.37,0.0,-0.97758,2e-05,3.07448]
[1778584051003,37.17,80547.51,0.0,-0.97774,2e-05,3.05592]
[1778584052013,37.17,80544.93,0.0,-0.9778,2e-05,3.04825]
[1778584057048,37.17,80544.36,0.0,-0.97782,2e-05,3.04576]
[1778584062086,37.17,80545.4,0.0,-0.97781,2e-05,3.04798]
[1778584067121,37.17,80544.61,0.0,-0.97783,2e-05,3.04487]
[1778584072156,37.16,80546.08,0.0,-0.9778,2e-05,3.04833]
[1778584073163,37.16,80544.1,0.0,-0.97785,2e-05,3.04243]
[1778584078198,37.16,80544.16,0.0,-0.97786,2e-05,3.04184]
[1778584080331,37.16,80542.63,0.0,-0.9779,2e-05,3.03726]
[1778584080526,37.16,80542.63,0.0,-0.9779,2e-05,3.03726]
[1778584080623,37.16,80541.15,0.0,-0.97793,2e-05,3.03284]
[1778584082229,37.16,80544.67,0.0,-0.97785,2e-05,3.04276]
[1778584083716,37.16,80544.67,0.0,-0.97785,2e-05,3.04276]
[1778584088198,37.16,80539.92,0.0,-0.97797,2e-05,3.02842]
[1778584088253,37.16,80538.99,0.0,-0.978,2e-05,3.02561]
[1778584088310,37.16,80538.99,0.0,-0.978,2e-05,3.02561]
[1778584088354,37.16,80539.71,0.0,-0.97798,2e-05,3.02758]
[1778584092857,37.16,80539.66,0.0,-0.97798,2e-05,3.02707]
[1778584092863,37.15,80532.74,0.0,-0.97815,2e-05,3.00705]
[1778584093320,37.15,80522.98,0.0,-0.9784,2e-05,2.97852]
[1778584094327,37.15,80524.65,0.0,-0.97836,2e-05,2.98271]
[1778584096098,37.15,80524.65,0.0,-0.97836,2e-05,2.98271]
[1778584096342,37.15,80532.04,0.0,-0.97817,2e-05,3.00499]
[1778584099340,37.16,80534.91,0.0,-0.97809,2e-05,3.01429]
[1778584099467,37.16,80534.91,0.0,-0.97809,2e-05,3.01429]
[1778584099562,37.16,80534.91,0.0,-0.97809,2e-05,3.01429]
[1778584099664,37.16,80534.5,0.0,-0.9781,2e-05,3.01364]
[1778584103393,37.17,80530.21,0.0,-0.97818,2e-05,3.0034]
[1778584104400,37.17,80533.67,0.0,-0.9781,2e-05,3.01387]
[1778584105946,37.17,80533.67,0.0,-0.9781,2e-05,3.01387]
[1778584105996,37.17,80533.67,0.0,-0.9781,2e-05,3.01387]
[1778584106065,37.17,80533.67,0.0,-0.9781,2e-05,3.01387]
[1778584106166,37.17,80534.53,0.0,-0.97807,2e-05,3.01738]
[1778584109438,37.17,80542.05,0.0,-0.97787,2e-05,3.04061]
[1778584110443,37.18,80549.75,0.0,-0.97767,2e-05,3.06342]
[1778584111450,37.18,80550.53,0.0,-0.97767,2e-05,3.06323]
[1778584112392,37.18,80550.53,0.0,-0.97767,2e-05,3.06323]
[1778584112444,37.18,80550.53,0.0,-0.97767,2e-05,3.06323]
[1778584113133,37.18,80550.53,0.0,-0.97767,2e-05,3.06323]
[1778584113224,37.18,80550.56,0.0,-0.97766,2e-05,3.06419]
[1778584113464,37.18,80555.36,0.0,-0.97754,2e-05,3.07817]
[1778584114471,37.18,80561.44,0.0,-0.97739,3e-05,3.09637]
[1778584116485,37.18,80567.79,0.0,-0.97722,3e-05,3.11577]
[1778584117492,37.18,80572.52,0.0,-0.9771,3e-05,3.13007]
[1778584118499,37.19,80579.06,0.0,-0.97693,3e-05,3.14976]
[1778584121314,37.19,80579.53,0.0,-0.97691,3e-05,3.15173]
[1778584122439,37.19,80579.69,0.0,-0.97691,3e-05,3.15249]
[1778584122491,37.19,80579.69,0.0,-0.97691,3e-05,3.15249]
[1778584122563,37.19,80579.69,0.0,-0.97691,3e-05,3.15249]
[1778584122592,37.19,80579.73,0.0,-0.9769,3e-05,3.15289]
[1778584127310,37.19,80580.94,0.0,-0.97686,3e-05,3.15788]
[1778584129579,37.19,80584.86,0.0,-0.97676,3e-05,3.17009]
[1778584130418,37.19,80584.86,0.0,-0.97676,3e-05,3.17009]
[1778584130464,37.19,80584.86,0.0,-0.97676,3e-05,3.17009]
[1778584130558,37.19,80584.86,0.0,-0.97676,3e-05,3.17009]
[1778584130583,37.2,80585.01,0.0,-0.97675,3e-05,3.17078]
[1778584134614,37.2,80591.62,0.0,-0.97657,3e-05,3.19151]
[1778584138368,37.2,80589.8,0.0,-0.97661,3e-05,3.18671]
[1778584138665,37.2,80589.8,0.0,-0.97661,3e-05,3.18671]
[1778584138752,37.2,80589.8,0.0,-0.97661,3e-05,3.18671]
[1778584138814,37.2,80589.8,0.0,-0.97661,3e-05,3.18671]
[1778584138853,37.2,80589.77,0.0,-0.97661,3e-05,3.18684]
[1778584139653,37.2,80592.98,0.0,-0.97653,3e-05,3.19668]
[1778584143681,37.2,80597.09,0.0,-0.97641,3e-05,3.20983]
[1778584144692,37.2,80603.44,0.0,-0.97625,3e-05,3.22917]
[1778584145702,37.2,80608.67,0.0,-0.97611,3e-05,3.24516]
[1778584146708,37.21,80599.23,0.0,-0.97635,3e-05,3.21674]
[1778584147717,37.21,80599.55,0.0,-0.97634,3e-05,3.21789]
[1778584148999,37.21,80599.55,0.0,-0.97634,3e-05,3.21789]
[1778584149045,37.21,80599.55,0.0,-0.97634,3e-05,3.21789]
[1778584149061,37.21,80599.55,0.0,-0.97634,3e-05,3.21789]
[1778584149094,37.21,80598.44,0.0,-0.97637,3e-05,3.2149]
[1778584154581,37.21,80599.02,0.0,-0.97635,3e-05,3.21734]
[1778584155776,37.21,80586.2,0.0,-0.97666,3e-05,3.18086]
[1778584156785,37.22,80586.87,0.0,-0.97664,3e-05,3.1831]
[1778584157326,37.22,80586.87,0.0,-0.97664,3e-05,3.1831]
[1778584157404,37.22,80586.87,0.0,-0.97664,3e-05,3.1831]
[1778584157560,37.22,80586.87,0.0,-0.97664,3e-05,3.1831]
[1778584157790,37.22,80590.32,0.0,-0.97655,3e-05,3.19366]
[1778584162825,37.22,80593.75,0.0,-0.97645,3e-05,3.20499]
[1778584166242,37.22,80593.76,0.0,-0.97645,3e-05,3.20543]
[1778584166294,37.22,80593.76,0.0,-0.97645,3e-05,3.20543]
[1778584166269,37.22,80593.82,0.0,-0.97644,3e-05,3.20602]
[1778584166310,37.22,80593.82,0.0,-0.97644,3e-05,3.20602]
[1778584166853,37.22,80593.8,0.0,-0.97645,3e-05,3.20596]
[1778584169874,37.22,80596.8,0.0,-0.97636,3e-05,3.21557]
[1778584174909,37.23,80593.95,0.0,-0.97645,3e-05,3.20499]
[1778584176009,37.23,80593.95,0.0,-0.97645,3e-05,3.20499]
[1778584176060,37.23,80593.95,0.0,-0.97645,3e-05,3.20499]
[1778584176094,37.23,80593.95,0.0,-0.97645,3e-05,3.20499]
[1778584176110,37.23,80593.95,0.0,-0.97645,3e-05,3.20541]
[1778584179735,37.23,80593.57,0.0,-0.97645,3e-05,3.20468]
[1778584179811,37.23,80593.57,0.0,-0.97645,3e-05,3.20468]
[1778584179944,37.23,80594.24,0.0,-0.97643,3e-05,3.20691]
[1778584184604,37.23,80595.92,0.0,-0.97638,3e-05,3.21279]
[1778584184623,37.23,80595.92,0.0,-0.97638,3e-05,3.21279]
[1778584184808,37.23,80595.92,0.0,-0.97638,3e-05,3.21279]
[1778584184979,37.23,80596.28,0.0,-0.97637,3e-05,3.21407]
[1778584189007,37.23,80590.73,0.0,-0.97651,3e-05,3.1982]
[1778584194270,37.24,80591.67,0.0,-0.97648,3e-05,3.20189]
[1778584194309,37.24,80591.67,0.0,-0.97648,3e-05,3.20189]
[1778584194329,37.24,80591.67,0.0,-0.97648,3e-05,3.20189]
[1778584195049,37.24,80591.67,0.0,-0.97647,3e-05,3.20232]
[1778584196076,37.24,80591.67,0.0,-0.97647,3e-05,3.20232]
[1778584196311,37.24,80591.67,0.0,-0.97647,3e-05,3.20232]
[1778584196319,37.24,80592.03,0.0,-0.97646,3e-05,3.20384]
[1778584200088,37.24,80597.05,0.0,-0.97632,3e-05,3.21958]
[1778584201092,37.24,80604.52,0.0,-0.97612,3e-05,3.24254]
[1778584202245,37.24,80604.52,0.0,-0.97612,3e-05,3.24254]
[1778584202296,37.24,80604.52,0.0,-0.97612,3e-05,3.24254]
[1778584202313,37.24,80604.52,0.0,-0.97612,3e-05,3.24254]
[1778584203105,37.24,80605.05,0.0,-0.97611,3e-05,3.24444]
[1778584206128,37.24,80628.83,0.0,-0.97548,3e-05,3.31739]
[1778584206977,37.24,80628.83,0.0,-0.97548,3e-05,3.31739]
[1778584207120,37.24,80628.83,0.0,-0.97548,3e-05,3.31739]
[1778584207145,37.24,80658.52,0.0,-0.97467,3e-05,3.40992]
[1778584208292,37.24,80658.52,0.0,-0.97467,3e-05,3.40992]
[1778584208309,37.24,80666.16,0.0,-0.97446,3e-05,3.43426]
[1778584209166,37.24,80660.94,0.0,-0.9746,3e-05,3.41779]
[1778584210346,37.24,80660.94,0.0,-0.9746,3e-05,3.41779]
[1778584210173,37.24,80654.57,0.0,-0.97478,3e-05,3.39766]
[1778584211189,37.24,80650.68,0.0,-0.97488,3e-05,3.38548]
[1778584212195,37.24,80644.23,0.0,-0.97506,3e-05,3.36516]
[1778584214223,37.24,80649.19,0.0,-0.97493,3e-05,3.38051]
[1778584215227,37.24,80642.97,0.0,-0.9751,3e-05,3.36105]
[1778584216234,37.24,80650.36,0.0,-0.97489,3e-05,3.38404]
[1778584218248,37.24,80647.35,0.0,-0.97498,3e-05,3.37448]
[1778584220268,37.24,80653.97,0.0,-0.9748,3e-05,3.39511]
[1778584222282,37.24,80669.01,0.0,-0.97439,3e-05,3.44219]
[1778584223289,37.24,80670.41,0.0,-0.97435,3e-05,3.44644]
[1778584224296,37.24,80666.91,0.0,-0.97445,3e-05,3.43517]
[1778584225303,37.24,80659.45,0.0,-0.97465,3e-05,3.41149]
[1778584226310,37.24,80655.45,0.0,-0.97477,3e-05,3.3988]
[1778584227991,37.24,80654.52,0.0,-0.97479,3e-05,3.39578]
[1778584228016,37.24,80654.52,0.0,-0.97479,3e-05,3.39578]
[1778584228066,37.24,80654.52,0.0,-0.97479,3e-05,3.39578]
[1778584228324,37.24,80653.72,0.0,-0.97481,3e-05,3.39317]
[1778584229331,37.24,80656.71,0.0,-0.97473,3e-05,3.40244]
[1778584229421,37.24,80656.71,0.0,-0.97473,3e-05,3.40244]
[1778584229520,37.24,80656.71,0.0,-0.97473,3e-05,3.40244]
[1778584229561,37.24,80656.71,0.0,-0.97473,3e-05,3.40244]
[1778584234366,37.24,80652.94,0.0,-0.97486,3e-05,3.38693]
[1778584236380,37.24,80649.4,0.0,-0.97496,3e-05,3.37569]
[1778584236864,37.24,80649.4,0.0,-0.97496,3e-05,3.37569]
[1778584236913,37.24,80649.4,0.0,-0.97496,3e-05,3.37569]
[1778584237072,37.24,80649.4,0.0,-0.97496,3e-05,3.37569]
[1778584237387,37.24,80650.53,0.0,-0.97493,3e-05,3.37915]
[1778584237961,37.24,80650.53,0.0,-0.97493,3e-05,3.37915]
[1778584237987,37.24,80650.53,0.0,-0.97493,3e-05,3.37915]
[1778584238061,37.24,80650.53,0.0,-0.97493,3e-05,3.37915]
[1778584241415,37.24,80643.9,0.0,-0.97512,3e-05,3.35819]
[1778584242422,37.24,80632.54,0.0,-0.97542,3e-05,3.32297]
[1778584243429,37.24,80624.1,0.0,-0.97565,3e-05,3.29702]
[1778584244436,37.24,80620.8,0.0,-0.97573,3e-05,3.28753]
[1778584246450,37.24,80615.66,0.0,-0.97586,3e-05,3.27198]
[1778584247457,37.24,80607.87,0.0,-0.97607,3e-05,3.24839]
[1778584248464,37.24,80606.75,0.0,-0.9761,3e-05,3.24514]
[1778584250376,37.24,80606.75,0.0,-0.9761,3e-05,3.24514]
[1778584250424,37.24,80607.65,0.0,-0.97607,3e-05,3.24803]
[1778584250569,37.24,80607.65,0.0,-0.97607,3e-05,3.24803]
[1778584251088,37.24,80607.65,0.0,-0.97607,3e-05,3.24803]
[1778584251310,37.24,80607.65,0.0,-0.97607,3e-05,3.24803]
[1778584251313,37.24,80607.65,0.0,-0.97607,3e-05,3.24803]
[1778584251352,37.24,80607.37,0.0,-0.97608,3e-05,3.24748]
[1778584251560,37.24,80607.37,0.0,-0.97608,3e-05,3.24748]
[1778584256351,37.24,80606.27,0.0,-0.9761,3e-05,3.24458]
[1778584256389,37.24,80602.42,0.0,-0.9762,3e-05,3.23326]
[1778584256511,37.24,80602.42,0.0,-0.9762,3e-05,3.23326]
[1778584256562,37.24,80602.42,0.0,-0.9762,3e-05,3.23326]
[1778584256645,37.24,80600.58,0.0,-0.97625,3e-05,3.2277]
[1778584259541,37.24,80596.09,0.0,-0.97636,3e-05,3.21473]
[1778584260549,37.24,80590.06,0.0,-0.97651,3e-05,3.19682]
[1778584262189,37.24,80590.06,0.0,-0.97651,3e-05,3.19682]
[1778584262196,37.24,80590.06,0.0,-0.97651,3e-05,3.19682]
[1778584262311,37.24,80590.06,0.0,-0.97651,3e-05,3.19682]
[1778584262412,37.25,80591.75,0.0,-0.97647,3e-05,3.20236]
[1778584264246,37.25,80591.71,0.0,-0.97647,3e-05,3.20224]
[1778584264298,37.25,80591.71,0.0,-0.97647,3e-05,3.20224]
[1778584264311,37.25,80591.71,0.0,-0.97647,3e-05,3.20224]
[1778584269902,37.25,80588.15,0.0,-0.97655,3e-05,3.19299]
[1778584269954,37.25,80588.15,0.0,-0.97655,3e-05,3.19299]
[1778584270058,37.25,80588.15,0.0,-0.97655,3e-05,3.19299]
[1778584270131,37.25,80588.98,0.0,-0.97652,3e-05,3.19572]
[1778584270547,37.25,80588.98,0.0,-0.97652,3e-05,3.19572]
[1778584270560,37.25,80588.98,0.0,-0.97652,3e-05,3.19572]
[1778584270666,37.25,80588.98,0.0,-0.97652,3e-05,3.19572]
[1778584271653,37.25,80588.53,0.0,-0.97653,3e-05,3.19461]
[1778584271807,37.25,80588.53,0.0,-0.97653,3e-05,3.19461]
[1778584275785,37.25,80587.67,0.0,-0.97655,3e-05,3.193]
[1778584275812,37.25,80587.67,0.0,-0.97655,3e-05,3.193]
[1778584275875,37.25,80588.28,0.0,-0.97653,3e-05,3.19507]
[1778584277076,37.25,80588.28,0.0,-0.97653,3e-05,3.19507]
[1778584278505,37.26,80585.72,0.0,-0.97659,3e-05,3.18789]
[1778584278560,37.26,80585.72,0.0,-0.97659,3e-05,3.18789]
[1778584278812,37.26,80585.72,0.0,-0.97659,3e-05,3.18789]
[1778584278913,37.26,80583.34,0.0,-0.97665,3e-05,3.18103]
[1778584284596,37.26,80582.31,0.0,-0.97666,3e-05,3.17925]
[1778584284808,37.26,80582.31,0.0,-0.97666,3e-05,3.17925]
[1778584284846,37.26,80582.31,0.0,-0.97666,3e-05,3.17925]
[1778584284911,37.26,80583.05,0.0,-0.97664,3e-05,3.18172]
[1778584286331,37.26,80583.05,0.0,-0.97664,3e-05,3.18172]
[1778584286423,37.26,80583.05,0.0,-0.97664,3e-05,3.18172]
[1778584286396,37.26,80586.68,0.0,-0.97655,3e-05,3.19307]
[1778584286571,37.26,80586.68,0.0,-0.97655,3e-05,3.19307]
[1778584288560,37.26,80585.91,0.0,-0.97656,3e-05,3.19101]
[1778584288746,37.26,80586.4,0.0,-0.97655,3e-05,3.19272]
[1778584293782,37.27,80586.11,0.0,-0.97657,3e-05,3.19006]
[1778584298817,37.27,80586.66,0.0,-0.97654,3e-05,3.19288]
[1778584301133,37.27,80588.7,0.0,-0.97649,3e-05,3.19923]
[1778584301182,37.27,80588.7,0.0,-0.97649,3e-05,3.19923]
[1778584301309,37.27,80588.7,0.0,-0.97649,3e-05,3.19923]
[1778584301410,37.27,80593.09,0.0,-0.97637,3e-05,3.21283]
[1778584302350,37.27,80593.09,0.0,-0.97637,3e-05,3.21283]
[1778584302401,37.27,80593.09,0.0,-0.97637,3e-05,3.21283]
[1778584302563,37.27,80594.36,0.0,-0.97633,3e-05,3.21684]
[1778584308433,37.28,80592.94,0.0,-0.97636,3e-05,3.21335]
[1778584308470,37.28,80586.98,0.0,-0.97652,3e-05,3.19589]
[1778584308559,37.28,80586.98,0.0,-0.97652,3e-05,3.19589]
[1778584308889,37.28,80586.36,0.0,-0.97653,3e-05,3.19403]
[1778584309824,37.28,80586.36,0.0,-0.97653,3e-05,3.19403]
[1778584309876,37.28,80586.36,0.0,-0.97653,3e-05,3.19403]
[1778584310065,37.28,80586.36,0.0,-0.97653,3e-05,3.19403]
[1778584310569,37.28,80584.98,0.0,-0.97657,3e-05,3.19013]
[1778584310903,37.28,80584.5,0.0,-0.97658,3e-05,3.18893]
[1778584317017,37.28,80585.45,0.0,-0.97654,3e-05,3.19271]
[1778584317063,37.28,80585.45,0.0,-0.97654,3e-05,3.19271]
[1778584317118,37.28,80586.1,0.0,-0.97652,3e-05,3.19512]
[1778584317703,37.28,80586.1,0.0,-0.97652,3e-05,3.19512]
[1778584317713,37.28,80586.1,0.0,-0.97652,3e-05,3.19512]
[1778584317809,37.28,80586.1,0.0,-0.97652,3e-05,3.19512]
[1778584320973,37.29,80582.99,0.0,-0.97659,3e-05,3.18673]
[1778584321900,37.29,80582.99,0.0,-0.97659,3e-05,3.18673]
[1778584321952,37.29,80582.99,0.0,-0.97659,3e-05,3.18673]
[1778584322059,37.29,80582.99,0.0,-0.97659,3e-05,3.18673]
[1778584322109,37.29,80579.63,0.0,-0.97668,3e-05,3.17694]
[1778584322980,37.29,80579.63,0.0,-0.97668,3e-05,3.17694]
[1778584323032,37.29,80579.63,0.0,-0.97668,3e-05,3.17694]
[1778584323059,37.29,80579.63,0.0,-0.97668,3e-05,3.17694]
[1778584323539,37.29,80578.63,0.0,-0.9767,3e-05,3.17422]
[1778584324565,37.29,80579.14,0.0,-0.97669,3e-05,3.176]
[1778584325004,37.29,80579.38,0.0,-0.97668,3e-05,3.17697]
[1778584327015,37.29,80576.41,0.0,-0.97675,3e-05,3.16864]
[1778584328496,37.29,80576.41,0.0,-0.97675,3e-05,3.16864]
[1778584328548,37.29,80576.44,0.0,-0.97675,3e-05,3.16899]
[1778584328561,37.29,80576.44,0.0,-0.97675,3e-05,3.16899]
[1778584334064,37.3,80576.26,0.0,-0.97674,3e-05,3.17003]
[1778584339101,37.3,80576.27,0.0,-0.97673,3e-05,3.17135]
[1778584344136,37.3,80569.09,0.0,-0.9769,3e-05,3.15129]
[1778584345995,37.3,80567.17,0.0,-0.97694,3e-05,3.14586]
[1778584346058,37.3,80567.17,0.0,-0.97694,3e-05,3.14586]
[1778584346392,37.31,80571.87,0.0,-0.97682,3e-05,3.16037]
[1778584347157,37.31,80575.12,0.0,-0.97674,3e-05,3.17002]
[1778584348050,37.31,80575.12,0.0,-0.97674,3e-05,3.17002]
[1778584348062,37.31,80575.12,0.0,-0.97674,3e-05,3.17002]
[1778584348083,37.31,80575.12,0.0,-0.97674,3e-05,3.17002]
[1778584349598,37.31,80575.21,0.0,-0.97673,3e-05,3.17082]
[1778584349809,37.31,80575.21,0.0,-0.97673,3e-05,3.17082]
[1778584352561,37.31,80574.66,0.0,-0.97676,3e-05,3.16698]
[1778584353199,37.31,80572.92,0.0,-0.9768,3e-05,3.16207]
[1778584357429,37.31,80574.02,0.0,-0.97677,3e-05,3.16614]
[1778584357473,37.31,80574.02,0.0,-0.97677,3e-05,3.16614]
[1778584357558,37.31,80573.19,0.0,-0.97678,3e-05,3.16421]
[1778584358795,37.31,80572.36,0.0,-0.9768,3e-05,3.16201]
[1778584358810,37.31,80572.36,0.0,-0.9768,3e-05,3.16201]
[1778584359241,37.32,80572.62,0.0,-0.97679,3e-05,3.16305]
[1778584363344,37.32,80573.96,0.0,-0.97675,3e-05,3.16783]
[1778584363396,37.32,80573.96,0.0,-0.97675,3e-05,3.16783]
[1778584363443,37.32,80577.98,0.0,-0.97665,3e-05,3.18006]
[1778584363560,37.32,80577.98,0.0,-0.97665,3e-05,3.18006]
[1778584364064,37.32,80577.98,0.0,-0.97665,3e-05,3.18006]
[1778584364110,37.32,80577.98,0.0,-0.97665,3e-05,3.18006]
[1778584364311,37.32,80577.98,0.0,-0.97665,3e-05,3.18006]
[1778584368304,37.32,80576.17,0.0,-0.97668,3e-05,3.17585]
[1778584369075,37.32,80576.17,0.0,-0.97668,3e-05,3.17585]
[1778584369116,37.32,80576.17,0.0,-0.97668,3e-05,3.17585]
[1778584369308,37.32,80576.17,0.0,-0.97668,3e-05,3.17585]
[1778584369311,37.32,80569.43,0.0,-0.97685,3e-05,3.15606]
[1778584371326,37.32,80566.63,0.0,-0.97692,3e-05,3.14831]
[1778584372333,37.32,80563.56,0.0,-0.97699,3e-05,3.13952]
[1778584372736,37.32,80563.56,0.0,-0.97699,3e-05,3.13952]
[1778584372744,37.32,80563.56,0.0,-0.97699,3e-05,3.13952]
[1778584372808,37.32,80563.56,0.0,-0.97699,3e-05,3.13952]
[1778584379382,37.33,80563.87,0.0,-0.97697,3e-05,3.14252]
[1778584384417,37.34,80563.9,0.0,-0.97695,3e-05,3.14407]
[1778584388119,37.34,80565.01,0.0,-0.97692,3e-05,3.14822]
[1778584388127,37.34,80565.01,0.0,-0.97692,3e-05,3.14822]
[1778584388309,37.34,80565.01,0.0,-0.97692,3e-05,3.14822]
[1778584393480,37.34,80564.91,0.0,-0.97691,3e-05,3.14962]
[1778584398516,37.35,80565.13,0.0,-0.97689,3e-05,3.15167]
[1778584403551,37.35,80565.45,0.0,-0.97687,3e-05,3.15399]
[1778584404558,37.35,80567.71,0.0,-0.97681,3e-05,3.16095]
[1778584405507,37.35,80567.71,0.0,-0.97681,3e-05,3.16095]
[1778584405559,37.35,80567.71,0.0,-0.97681,3e-05,3.16095]
[1778584405809,37.35,80567.21,0.0,-0.97682,3e-05,3.15973]
[1778584408586,37.35,80565.13,0.0,-0.97687,3e-05,3.15435]
[1778584413621,37.36,80565.23,0.0,-0.97687,3e-05,3.15304]
[1778584415192,37.36,80565.23,0.0,-0.97687,3e-05,3.15304]
[1778584415205,37.36,80565.23,0.0,-0.97687,3e-05,3.15304]
[1778584415308,37.36,80565.23,0.0,-0.97687,3e-05,3.15304]
[1778584415635,37.36,80562.83,0.0,-0.97693,3e-05,3.14648]
[1778584419663,37.36,80560.69,0.0,-0.97697,3e-05,3.1413]
[1778584424663,37.37,80560.9,0.0,-0.97696,3e-05,3.14306]
[1778584424714,37.37,80560.9,0.0,-0.97696,3e-05,3.14306]
[1778584424809,37.37,80560.9,0.0,-0.97696,3e-05,3.14306]
[1778584430740,37.37,80561.36,0.0,-0.97693,3e-05,3.14637]
[1778584432056,37.37,80561.36,0.0,-0.97693,3e-05,3.14637]
[1778584432069,37.37,80561.36,0.0,-0.97693,3e-05,3.14637]
[1778584432225,37.37,80561.36,0.0,-0.97693,3e-05,3.14637]
[1778584434586,37.37,80560.44,0.0,-0.97695,3e-05,3.1442]
[1778584434811,37.38,80559.6,0.0,-0.97696,3e-05,3.14228]
[1778584441836,37.38,80562.36,0.0,-0.97688,3e-05,3.15211]
[1778584442058,37.38,80562.36,0.0,-0.97688,3e-05,3.15211]
[1778584442107,37.38,80562.36,0.0,-0.97688,3e-05,3.15211]
[1778584442120,37.38,80565.13,0.0,-0.97681,3e-05,3.16057]
[1778584447859,37.39,80565.92,0.0,-0.97677,3e-05,3.1644]
[1778584453744,37.39,80566.25,0.0,-0.97676,3e-05,3.16635]
[1778584453794,37.39,80566.25,0.0,-0.97676,3e-05,3.16635]
[1778584453808,37.39,80566.25,0.0,-0.97676,3e-05,3.16635]
[1778584454260,37.39,80566.25,0.0,-0.97676,3e-05,3.16635]
[1778584454311,37.39,80566.25,0.0,-0.97676,3e-05,3.16635]
[1778584454908,37.39,80570.83,0.0,-0.97663,3e-05,3.18068]
[1778584455915,37.39,80572.56,0.0,-0.97659,3e-05,3.18605]
[1778584459937,37.39,80571.99,0.0,-0.9766,3e-05,3.18497]
[1778584459989,37.39,80571.99,0.0,-0.9766,3e-05,3.18497]
[1778584460066,37.39,80571.99,0.0,-0.9766,3e-05,3.18497]
[1778584460167,37.39,80568.63,0.0,-0.97668,3e-05,3.17518]
[1778584466248,37.4,80568.65,0.0,-0.97667,3e-05,3.17638]
[1778584466311,37.4,80568.65,0.0,-0.97667,3e-05,3.17638]
[1778584466513,37.4,80566.36,0.0,-0.97672,3e-05,3.17004]
[1778584467561,37.4,80566.36,0.0,-0.97672,3e-05,3.17004]
[1778584468563,37.4,80564.88,0.0,-0.97676,3e-05,3.16565]
[1778584469006,37.4,80561.18,0.0,-0.97685,3e-05,3.15519]
[1778584471020,37.4,80564.5,0.0,-0.97678,3e-05,3.16258]
[1778584474451,37.4,80565.54,0.0,-0.97675,3e-05,3.16616]
[1778584474504,37.4,80565.54,0.0,-0.97675,3e-05,3.16616]
[1778584474563,37.4,80565.54,0.0,-0.97675,3e-05,3.16616]
[1778584480084,37.41,80568.19,0.0,-0.97667,3e-05,3.17569]
[1778584485119,37.41,80566.96,0.0,-0.97669,3e-05,3.17317]
[1778584486158,37.41,80566.96,0.0,-0.97669,3e-05,3.17317]
[1778584486209,37.41,80566.96,0.0,-0.97669,3e-05,3.17317]
[1778584486307,37.41,80566.96,0.0,-0.97669,3e-05,3.17317]
[1778584486363,37.41,80564.79,0.0,-0.97674,3e-05,3.16696]
[1778584492168,37.42,80563.7,0.0,-0.97676,3e-05,3.16519]
[1778584496394,37.42,80563.68,0.0,-0.97675,3e-05,3.16585]
[1778584496446,37.42,80563.68,0.0,-0.97675,3e-05,3.16585]
[1778584496567,37.42,80563.68,0.0,-0.97675,3e-05,3.16585]
[1778584502238,37.42,80563.06,0.0,-0.97676,3e-05,3.16568]
[1778584507273,37.43,80561.23,0.0,-0.97679,3e-05,3.16145]
[1778584514322,37.43,80557.72,0.0,-0.97687,3e-05,3.15276]
[1778584515330,37.43,80548.72,0.0,-0.97709,3e-05,3.12649]
[1778584516336,37.43,80537.26,0.0,-0.97738,2e-05,3.09322]
[1778584517343,37.43,80536.51,0.0,-0.97739,2e-05,3.09133]
[1778584518350,37.44,80535.53,0.0,-0.97741,2e-05,3.08883]
[1778584523385,37.44,80535.07,0.0,-0.97741,2e-05,3.08928]
[1778584525399,37.44,80531.34,0.0,-0.9775,2e-05,3.07916]
[1778584530434,37.45,80532.99,0.0,-0.97744,2e-05,3.08618]
[1778584532448,37.45,80536.54,0.0,-0.97736,2e-05,3.09433]
[1778584535469,37.46,80529.54,0.0,-0.97753,2e-05,3.07503]
[1778584539498,37.46,80536.35,0.0,-0.97734,2e-05,3.09632]
[1778584541512,37.46,80531.21,0.0,-0.97747,2e-05,3.08205]
[1778584543525,37.46,80532.9,0.0,-0.97742,2e-05,3.08768]
[1778584548560,37.47,80533.11,0.0,-0.9774,2e-05,3.09005]
[1778584553595,37.47,80534.21,0.0,-0.97736,2e-05,3.09498]
[1778584558630,37.48,80535.54,0.0,-0.97731,2e-05,3.10052]
[1778584560644,37.48,80531.49,0.0,-0.9774,2e-05,3.08938]
[1778584561652,37.48,80527.84,0.0,-0.97749,2e-05,3.07913]
[1778584566686,37.49,80526.65,0.0,-0.9775,2e-05,3.07748]
[1778584567693,37.49,80524.75,0.0,-0.97755,2e-05,3.07234]
[1778584568710,37.49,80524.75,0.0,-0.97755,2e-05,3.07234]
[1778584568716,37.49,80522.75,0.0,-0.9776,2e-05,3.06693]
[1778584568759,37.49,80522.75,0.0,-0.9776,2e-05,3.06693]
[1778584569707,37.49,80524.55,0.0,-0.97755,2e-05,3.07252]
[1778584571721,37.49,80522.27,0.0,-0.9776,2e-05,3.06666]
[1778584572728,37.49,80520.65,0.0,-0.97763,2e-05,3.06237]
[1778584575749,37.5,80517.7,0.0,-0.9777,2e-05,3.05502]
[1778584580090,37.5,80517.47,0.0,-0.97769,2e-05,3.05556]
[1778584580786,37.5,80512.09,0.0,-0.97782,2e-05,3.04088]
[1778584581793,37.5,80514.24,0.0,-0.97776,2e-05,3.04749]
[1778584584814,37.51,80516.41,0.0,-0.9777,2e-05,3.05498]
[1778584586828,37.52,80519.5,0.0,-0.97758,2e-05,3.06829]
[1778584588690,37.52,80521.4,0.0,-0.97753,2e-05,3.07454]
[1778584589849,37.53,80515.75,0.0,-0.97766,2e-05,3.0586]
[1778584590856,37.53,80509.05,0.0,-0.97783,2e-05,3.03973]
[1778584591863,37.53,80506.81,0.0,-0.9779,2e-05,3.03086]
[1778584596898,37.53,80506.42,0.0,-0.97789,2e-05,3.03197]
[1778584601933,37.54,80506.66,0.0,-0.97786,2e-05,3.03485]
[1778584602940,37.54,80503.26,0.0,-0.97794,2e-05,3.02556]
[1778584603947,37.54,80505.72,0.0,-0.97788,2e-05,3.03305]
[1778584608982,37.55,80505.62,0.0,-0.97786,2e-05,3.03495]
[1778584609989,37.55,80503.68,0.0,-0.9779,2e-05,3.02983]
[1778584613010,37.56,80505.49,0.0,-0.97785,2e-05,3.03635]
[1778584616034,37.56,80507.4,0.0,-0.97779,2e-05,3.04312]
[1778584621069,37.57,80506.53,0.0,-0.97779,2e-05,3.04275]
[1778584622076,37.57,80504.93,0.0,-0.97783,2e-05,3.03858]
[1778584624090,37.57,80501.28,0.0,-0.97791,2e-05,3.029]
[1778584626104,37.57,80503.54,0.0,-0.97785,2e-05,3.03636]
[1778584631139,37.58,80502.66,0.0,-0.97785,2e-05,3.03596]
[1778584636176,37.59,80502.13,0.0,-0.97785,2e-05,3.03656]
[1778584641211,37.59,80501.3,0.0,-0.97785,2e-05,3.03629]
[1778584646246,37.6,80502.0,0.0,-0.97781,2e-05,3.04036]
[1778584651281,37.6,80502.06,0.0,-0.97781,2e-05,3.03966]
[1778584653296,37.61,80500.22,0.0,-0.97785,2e-05,3.03521]
[1778584658331,37.61,80499.31,0.0,-0.97786,2e-05,3.03468]
[1778584660346,37.62,80501.7,0.0,-0.97779,2e-05,3.04234]
[1778584665380,37.62,80502.04,0.0,-0.97777,2e-05,3.04528]
[1778584670415,37.63,80501.35,0.0,-0.97777,2e-05,3.04524]
[1778584675450,37.63,80501.05,0.0,-0.97776,2e-05,3.04633]
[1778584680485,37.64,80501.41,0.0,-0.97773,2e-05,3.04928]
[1778584685520,37.64,80501.95,0.0,-0.9777,2e-05,3.05272]
[1778584687534,37.65,80508.5,0.0,-0.97753,2e-05,3.07232]
[1778584692569,37.65,80505.41,0.0,-0.97759,2e-05,3.06515]
[1778584695590,37.66,80502.86,0.0,-0.97765,2e-05,3.05922]
[1778584697604,37.66,80499.76,0.0,-0.97772,2e-05,3.05104]
[1778584700625,37.66,80492.13,0.0,-0.97789,2e-05,3.03036]
[1778584701632,37.66,80489.12,0.0,-0.97796,2e-05,3.02219]
[1778584706667,37.67,80488.8,0.0,-0.97795,2e-05,3.02336]
[1778584709688,37.67,80491.21,0.0,-0.97788,2e-05,3.03146]
[1778584710695,37.67,80495.71,0.0,-0.97777,2e-05,3.04472]
[1778584713716,37.68,80491.66,0.0,-0.97788,2e-05,3.0314]
[1778584718751,37.68,80490.76,0.0,-0.97788,2e-05,3.03081]
[1778584719758,37.68,80495.43,0.0,-0.97777,2e-05,3.04455]
[1778584722779,37.69,80497.59,0.0,-0.9777,2e-05,3.05186]
[1778584724793,37.69,80492.71,0.0,-0.97782,2e-05,3.03861]
[1778584725800,37.69,80487.15,0.0,-0.97795,2e-05,3.02314]
[1778584730835,37.7,80487.0,0.0,-0.97793,2e-05,3.02476]
[1778584731842,37.7,80489.93,0.0,-0.97786,2e-05,3.03352]
[1778584734863,37.7,80491.84,0.0,-0.9778,2e-05,3.04017]
[1778584739898,37.71,80490.9,0.0,-0.97781,2e-05,3.03946]
[1778584740905,37.71,80488.57,0.0,-0.97786,2e-05,3.0332]
[1778584741052,37.71,80488.57,0.0,-0.97786,2e-05,3.0332]
[1778584741912,37.71,80486.11,0.0,-0.97792,2e-05,3.0266]
[1778584745940,37.72,80487.59,0.0,-0.97787,2e-05,3.03248]
[1778584747954,37.72,80485.52,0.0,-0.97791,2e-05,3.0274]
[1778584748961,37.72,80479.76,0.0,-0.97805,2e-05,3.01145]
[1778584750975,37.72,80477.36,0.0,-0.9781,2e-05,3.00556]
[1778584751982,37.72,80479.11,0.0,-0.97805,2e-05,3.01098]
[1778584752989,37.73,80483.64,0.0,-0.97794,2e-05,3.0243]
[1778584753996,37.73,80486.11,0.0,-0.97787,2e-05,3.03177]
[1778584757026,37.73,80491.66,0.0,-0.97773,2e-05,3.04886]
[1778584762061,37.74,80492.69,0.0,-0.97769,2e-05,3.05369]
[1778584763068,37.74,80496.31,0.0,-0.97759,2e-05,3.06445]
[1778584764075,37.74,80499.32,0.0,-0.97752,2e-05,3.07345]
[1778584765433,37.74,80499.32,0.0,-0.97752,2e-05,3.07345]
[1778584766089,37.74,80502.96,0.0,-0.97742,2e-05,3.08462]
[1778584771125,37.75,80502.62,0.0,-0.97744,2e-05,3.0823]
[1778584774146,37.75,80504.47,0.0,-0.97738,2e-05,3.0886]
[1778584776160,37.75,80507.42,0.0,-0.9773,2e-05,3.09775]
[1778584778174,37.75,80505.37,0.0,-0.97735,2e-05,3.09242]
[1778584783209,37.76,80506.61,0.0,-0.9773,2e-05,3.09752]
[1778584784216,37.76,80505.01,0.0,-0.97734,2e-05,3.09319]
[1778584787242,37.76,80506.6,0.0,-0.97729,2e-05,3.09871]
[1778584790267,37.76,80509.05,0.0,-0.97723,2e-05,3.10667]
[1778584791272,37.76,80510.83,0.0,-0.97718,2e-05,3.11211]
[1778584794293,37.77,80513.37,0.0,-0.97711,2e-05,3.12029]
[1778584796307,37.77,80515.22,0.0,-0.97706,3e-05,3.12618]
[1778584801342,37.77,80514.49,0.0,-0.97707,3e-05,3.12526]
[1778584804363,37.77,80507.04,0.0,-0.97725,2e-05,3.10434]
[1778584805371,37.77,80501.6,0.0,-0.97738,2e-05,3.08889]
[1778584806378,37.77,80496.95,0.0,-0.97749,2e-05,3.07579]
[1778584811416,37.78,80498.28,0.0,-0.97744,2e-05,3.08122]
[1778584812423,37.78,80510.02,0.0,-0.97715,2e-05,3.1155]
[1778584813430,37.78,80510.76,0.0,-0.97713,2e-05,3.11791]
[1778584818468,37.79,80510.23,0.0,-0.97713,2e-05,3.11763]
[1778584823503,37.79,80510.71,0.0,-0.97711,2e-05,3.12028]
[1778584824510,37.79,80505.92,0.0,-0.97722,2e-05,3.10663]
[1778584826524,37.79,80508.35,0.0,-0.97716,2e-05,3.11421]
[1778584831559,37.8,80508.77,0.0,-0.97716,2e-05,3.11379]
[1778584833574,37.8,80511.37,0.0,-0.97709,2e-05,3.12186]
[1778584840623,37.8,80510.88,0.0,-0.97709,2e-05,3.12217]
[1778584843644,37.8,80512.79,0.0,-0.97703,3e-05,3.12846]
[1778584849706,37.81,80513.01,0.0,-0.97701,3e-05,3.13053]
[1778584851720,37.81,80516.45,0.0,-0.97692,3e-05,3.14104]
[1778584854563,37.81,80516.68,0.0,-0.97691,3e-05,3.14216]
[1778584854741,37.81,80518.64,0.0,-0.97686,3e-05,3.14811]
[1778584856755,37.81,80525.03,0.0,-0.9767,3e-05,3.16726]
[1778584857763,37.81,80527.4,0.0,-0.97664,3e-05,3.17443]
[1778584858770,37.81,80529.12,0.0,-0.97659,3e-05,3.17966]
[1778584860784,37.82,80534.17,0.0,-0.97646,3e-05,3.19488]
[1778584865819,37.82,80540.95,0.0,-0.97628,3e-05,3.21565]
[1778584867834,37.82,80531.51,0.0,-0.97652,3e-05,3.18791]
[1778584868841,37.82,80525.66,0.0,-0.97667,3e-05,3.17076]
[1778584869848,37.82,80525.48,0.0,-0.97667,3e-05,3.17038]
[1778584873876,37.82,80528.98,0.0,-0.97657,3e-05,3.18152]
[1778584878912,37.82,80525.46,0.0,-0.97666,3e-05,3.17193]
[1778584883947,37.83,80524.35,0.0,-0.97668,3e-05,3.16953]
[1778584886003,37.83,80526.42,0.0,-0.97662,3e-05,3.17596]
[1778584886968,37.83,80528.53,0.0,-0.97657,3e-05,3.18233]
[1778584889989,37.83,80530.12,0.0,-0.97652,3e-05,3.18747]
[1778584890996,37.83,80531.88,0.0,-0.97648,3e-05,3.19281]
[1778584895026,37.83,80536.93,0.0,-0.97636,3e-05,3.20531]
[1778584900061,37.83,80540.48,0.0,-0.97627,3e-05,3.21638]
[1778584902076,37.83,80536.25,0.0,-0.97637,3e-05,3.20402]
[1778584904090,37.83,80533.42,0.0,-0.97644,3e-05,3.19589]
[1778584910133,37.84,80533.45,0.0,-0.97644,3e-05,3.19678]
[1778584913154,37.84,80530.21,0.0,-0.97652,3e-05,3.18762]
[1778584914161,37.84,80532.29,0.0,-0.97646,3e-05,3.19391]
[1778584915168,37.84,80534.84,0.0,-0.9764,3e-05,3.20159]
[1778584918191,37.84,80539.01,0.0,-0.97629,3e-05,3.21431]
[1778584920205,37.84,80541.15,0.0,-0.97623,3e-05,3.22088]
[1778584925240,37.84,80541.95,0.0,-0.9762,3e-05,3.2237]
[1778584928261,37.84,80539.37,0.0,-0.97627,3e-05,3.21628]
[1778584929268,37.84,80537.36,0.0,-0.97632,3e-05,3.21041]
[1778584933296,37.84,80540.06,0.0,-0.97625,3e-05,3.21887]
[1778584934303,37.84,80548.65,0.0,-0.97602,3e-05,3.24457]
[1778584935310,37.84,80552.73,0.0,-0.97592,3e-05,3.25684]
[1778584936317,37.84,80555.36,0.0,-0.97585,3e-05,3.26476]
[1778584938331,37.84,80557.36,0.0,-0.9758,3e-05,3.27079]
[1778584942359,37.84,80559.97,0.0,-0.97573,3e-05,3.27862]
[1778584947394,37.84,80561.0,0.0,-0.9757,3e-05,3.28163]
[1778584949408,37.84,80565.19,0.0,-0.97559,3e-05,3.29424]
[1778584950415,37.84,80572.39,0.0,-0.9754,3e-05,3.31619]
[1778584952429,37.84,80573.33,0.0,-0.97539,3e-05,3.31619]
[1778584953436,37.84,80575.2,0.0,-0.97534,3e-05,3.32197]
[1778584956457,37.84,80571.38,0.0,-0.97545,3e-05,3.31028]
[1778584957464,37.84,80568.25,0.0,-0.97553,3e-05,3.30072]
[1778584961499,37.84,80565.78,0.0,-0.9756,3e-05,3.29303]
[1778584962501,37.84,80551.2,0.0,-0.97598,3e-05,3.24878]
[1778584963508,37.84,80537.59,0.0,-0.97633,3e-05,3.20859]
[1778584964515,37.85,80534.9,0.0,-0.97639,3e-05,3.20166]
[1778584966529,37.85,80540.3,0.0,-0.97624,3e-05,3.21895]
[1778584967536,37.85,80546.15,0.0,-0.97609,3e-05,3.23646]
[1778584972571,37.86,80547.42,0.0,-0.97603,3e-05,3.2429]
[1778584973578,37.86,80545.28,0.0,-0.97609,3e-05,3.23655]
[1778584976599,37.86,80549.24,0.0,-0.97598,3e-05,3.24855]
[1778584977607,37.86,80553.91,0.0,-0.97586,3e-05,3.26293]
[1778584981635,37.86,80556.55,0.0,-0.97579,3e-05,3.27099]
[1778584985663,37.86,80553.29,0.0,-0.97587,3e-05,3.26117]
[1778584986671,37.86,80551.32,0.0,-0.97592,3e-05,3.25528]
[1778584989692,37.86,80553.0,0.0,-0.97588,3e-05,3.26039]
[1778584994727,37.86,80554.43,0.0,-0.97584,3e-05,3.2647]
[1778584999762,37.86,80554.21,0.0,-0.97584,3e-05,3.26457]
[1778585004797,37.86,80553.98,0.0,-0.97584,3e-05,3.26475]
[1778585008825,37.87,80551.87,0.0,-0.97589,3e-05,3.25911]
[1778585011846,37.87,80554.55,0.0,-0.97584,3e-05,3.26466]
[1778585016881,37.87,80554.17,0.0,-0.97584,3e-05,3.26437]
[1778585021916,37.87,80554.52,0.0,-0.97582,3e-05,3.26625]
[1778585026951,37.88,80555.44,0.0,-0.97579,3e-05,3.26982]
[1778585028965,37.88,80563.89,0.0,-0.97557,3e-05,3.2956]
[1778585029972,37.88,80565.69,0.0,-0.97552,3e-05,3.30119]
[1778585031986,37.88,80566.92,0.0,-0.97548,3e-05,3.30513]
[1778585037022,37.88,80567.66,0.0,-0.97546,3e-05,3.30796]
[1778585042057,37.88,80568.4,0.0,-0.97544,3e-05,3.31071]
[1778585043064,37.88,80565.63,0.0,-0.97551,3e-05,3.30241]
[1778585046085,37.88,80563.68,0.0,-0.97556,3e-05,3.29686]
[1778585047092,37.88,80561.87,0.0,-0.9756,3e-05,3.29152]
[1778585048099,37.88,80558.95,0.0,-0.97568,3e-05,3.28284]
[1778585049106,37.88,80555.38,0.0,-0.97577,3e-05,3.27224]
[1778585050113,37.88,80549.04,0.0,-0.97593,3e-05,3.25339]
[1778585056155,37.89,80549.3,0.0,-0.97592,3e-05,3.25532]
[1778585061190,37.89,80549.71,0.0,-0.9759,3e-05,3.25747]
[1778585064211,37.89,80554.22,0.0,-0.97578,3e-05,3.27154]
[1778585065218,37.89,80555.88,0.0,-0.97573,3e-05,3.27669]
[1778585070253,37.89,80556.96,0.0,-0.9757,3e-05,3.28068]
[1778585071260,37.89,80559.1,0.0,-0.97566,3e-05,3.28424]
[1778585072267,37.89,80565.44,0.0,-0.97549,3e-05,3.30353]
[1778585075288,37.9,80562.87,0.0,-0.97556,3e-05,3.29608]
[1778585081330,37.9,80564.64,0.0,-0.9755,3e-05,3.30214]
[1778585082337,37.9,80567.1,0.0,-0.97544,3e-05,3.3097]
[1778585084351,37.9,80569.38,0.0,-0.97538,3e-05,3.3168]
[1778585086365,37.9,80564.37,0.0,-0.97551,3e-05,3.3018]
[1778585087372,37.9,80561.72,0.0,-0.97558,3e-05,3.2939]
[1778585089386,37.9,80563.5,0.0,-0.97553,3e-05,3.29954]
[1778585094421,37.9,80564.36,0.0,-0.9755,3e-05,3.30271]
[1778585099456,37.92,80564.55,0.0,-0.97545,3e-05,3.30872]
[1778585104491,37.92,80564.41,0.0,-0.97544,3e-05,3.30971]
[1778585108519,37.93,80569.12,0.0,-0.97528,3e-05,3.32781]
[1778585113554,37.94,80568.45,0.0,-0.97529,3e-05,3.32675]
[1778585116564,37.94,80569.26,0.0,-0.97527,3e-05,3.32935]
[1778585116576,37.94,80580.52,0.0,-0.97496,3e-05,3.36379]
[1778585117583,37.94,80581.47,0.0,-0.97494,3e-05,3.36671]
[1778585122618,37.94,80582.83,0.0,-0.9749,3e-05,3.37088]
[1778585125639,37.94,80585.88,0.0,-0.97482,3e-05,3.38025]
[1778585127653,37.94,80591.91,0.0,-0.97466,3e-05,3.39879]
[1778585130786,37.94,80595.47,0.0,-0.97456,3e-05,3.40964]
[1778585136719,37.94,80596.29,0.0,-0.97457,3e-05,3.40872]
[1778585141754,37.93,80600.7,0.0,-0.97445,3e-05,3.42209]
[1778585142761,37.93,80608.66,0.0,-0.97423,3e-05,3.44677]
[1778585143768,37.93,80609.08,0.0,-0.97422,3e-05,3.44795]
[1778585144775,37.93,80604.3,0.0,-0.97435,3e-05,3.43293]
[1778585146789,37.93,80606.48,0.0,-0.97429,3e-05,3.4395]
[1778585147796,37.93,80608.27,0.0,-0.97425,3e-05,3.44497]
[1778585150817,37.93,80610.98,0.0,-0.97418,3e-05,3.45307]
[1778585155853,37.93,80611.42,0.0,-0.97417,3e-05,3.45379]
[1778585157867,37.93,80613.46,0.0,-0.97411,3e-05,3.45991]
[1778585158874,37.93,80616.2,0.0,-0.97404,3e-05,3.46835]
[1778585160888,37.93,80609.7,0.0,-0.97422,3e-05,3.44773]
[1778585161895,37.93,80605.85,0.0,-0.97433,3e-05,3.43562]
[1778585162902,37.93,80602.95,0.0,-0.97441,3e-05,3.42651]
[1778585164916,37.93,80605.3,0.0,-0.97435,3e-05,3.43366]
[1778585165923,37.93,80608.21,0.0,-0.97427,3e-05,3.44264]
[1778585166930,37.93,80614.16,0.0,-0.9741,3e-05,3.46112]
[1778585167937,37.93,80616.01,0.0,-0.97405,3e-05,3.46678]
[1778585173979,37.92,80616.48,0.0,-0.97405,3e-05,3.46741]
[1778585175993,37.92,80618.5,0.0,-0.974,3e-05,3.47347]
[1778585177000,37.92,80622.58,0.0,-0.97388,3e-05,3.48615]
[1778585179014,37.92,80624.28,0.0,-0.97384,3e-05,3.49119]
[1778585182035,37.92,80626.93,0.0,-0.97377,3e-05,3.49902]
[1778585184049,37.92,80618.32,0.0,-0.97401,3e-05,3.47156]
[1778585185056,37.92,80616.29,0.0,-0.97407,3e-05,3.46501]
[1778585187070,37.92,80618.33,0.0,-0.97402,3e-05,3.47113]
[1778585188077,37.92,80621.11,0.0,-0.97394,3e-05,3.47972]
[1778585192105,37.91,80622.71,0.0,-0.97392,3e-05,3.481]
[1778585193112,37.91,80627.25,0.0,-0.9738,3e-05,3.49513]
[1778585194119,37.91,80629.52,0.0,-0.97374,3e-05,3.50214]
[1778585197140,37.91,80629.73,0.0,-0.97374,3e-05,3.50221]
[1778585199154,37.91,80626.13,0.0,-0.97384,3e-05,3.49047]
[1778585200161,37.91,80620.37,0.0,-0.974,3e-05,3.47215]
[1778585201168,37.91,80617.34,0.0,-0.97409,3e-05,3.46248]
[1778585202175,37.91,80617.19,0.0,-0.97409,3e-05,3.46173]
[1778585207210,37.91,80616.83,0.0,-0.97411,3e-05,3.45995]
[1778585212246,37.91,80617.42,0.0,-0.9741,3e-05,3.46114]
[1778585214259,37.9,80619.28,0.0,-0.97405,3e-05,3.46669]
[1778585219295,37.9,80617.96,0.0,-0.97409,3e-05,3.46183]
[1778585224330,37.9,80617.81,0.0,-0.9741,3e-05,3.46066]
[1778585229365,37.9,80617.94,0.0,-0.97411,3e-05,3.46036]
[1778585236414,37.9,80619.35,0.0,-0.97408,3e-05,3.46375]
[1778585238428,37.9,80617.09,0.0,-0.97414,3e-05,3.45638]
[1778585243464,37.89,80617.28,0.0,-0.97414,3e-05,3.45631]
[1778585245477,37.89,80619.09,0.0,-0.9741,3e-05,3.46171]
[1778585246489,37.89,80620.93,0.0,-0.97405,3e-05,3.46733]
[1778585249509,37.89,80623.24,0.0,-0.97399,3e-05,3.47411]
[1778585254544,37.89,80624.22,0.0,-0.97399,3e-05,3.47323]
[1778585259588,37.89,80623.86,0.0,-0.97401,3e-05,3.47128]
[1778585263623,37.88,80612.93,0.0,-0.97431,3e-05,3.43645]
[1778585264630,37.88,80600.06,0.0,-0.97466,3e-05,3.39641]
[1778585265637,37.88,80596.6,0.0,-0.97476,3e-05,3.3857]
[1778585266644,37.88,80600.05,0.0,-0.97467,3e-05,3.39634]
[1778585267656,37.88,80602.45,0.0,-0.9746,3e-05,3.40374]
[1778585269665,37.88,80600.49,0.0,-0.97465,3e-05,3.39762]
[1778585274700,37.88,80600.89,0.0,-0.97465,3e-05,3.39839]
[1778585278728,37.88,80603.03,0.0,-0.97459,3e-05,3.40474]
[1778585281749,37.88,80601.09,0.0,-0.97465,3e-05,3.39866]
[1778585286784,37.88,80602.84,0.0,-0.9746,3e-05,3.40399]
[1778585291819,37.88,80601.82,0.0,-0.97463,3e-05,3.40074]
[1778585296855,37.88,80601.71,0.0,-0.97463,3e-05,3.40031]
[1778585301890,37.88,80601.98,0.0,-0.97462,3e-05,3.40106]
[1778585304911,37.88,80598.1,0.0,-0.97473,3e-05,3.38903]
[1778585308939,37.88,80596.38,0.0,-0.97478,3e-05,3.38376]
[1778585313975,37.88,80597.14,0.0,-0.97478,3e-05,3.3831]
[1778585319010,37.88,80596.63,0.0,-0.97479,3e-05,3.38169]
[1778585325052,37.88,80596.67,0.0,-0.97479,3e-05,3.38207]
[1778585330087,37.88,80596.65,0.0,-0.97478,3e-05,3.38225]
[1778585336129,37.88,80597.36,0.0,-0.97476,3e-05,3.38476]
[1778585340158,37.88,80600.76,0.0,-0.97467,3e-05,3.39548]
[1778585341165,37.88,80603.7,0.0,-0.97459,3e-05,3.40462]
[1778585346200,37.88,80604.52,0.0,-0.97456,3e-05,3.40727]
[1778585349221,37.88,80608.4,0.0,-0.97446,3e-05,3.41935]
[1778585350228,37.88,80611.95,0.0,-0.97436,3e-05,3.43041]
[1778585354256,37.88,80610.13,0.0,-0.97441,3e-05,3.42465]
[1778585358284,37.88,80608.12,0.0,-0.97447,3e-05,3.41828]
[1778585363319,37.88,80608.32,0.0,-0.97446,3e-05,3.41878]
[1778585368354,37.88,80609.64,0.0,-0.97443,3e-05,3.42266]
[1778585373389,37.88,80609.57,0.0,-0.97445,3e-05,3.41911]
[1778585378424,37.88,80611.48,0.0,-0.9744,3e-05,3.42482]
[1778585383459,37.88,80612.0,0.0,-0.97439,3e-05,3.42615]
[1778585388494,37.88,80612.71,0.0,-0.97438,3e-05,3.42805]
[1778585390508,37.88,80615.05,0.0,-0.97431,3e-05,3.4352]
[1778585395543,37.88,80614.52,0.0,-0.97433,3e-05,3.43315]
[1778585400578,37.88,80614.73,0.0,-0.97433,3e-05,3.43342]
[1778585401585,37.88,80618.33,0.0,-0.97423,3e-05,3.44458]
[1778585402592,37.88,80622.17,0.0,-0.97413,3e-05,3.45649]
[1778585408648,37.87,80625.49,0.0,-0.97404,3e-05,3.46618]
[1778585410662,37.87,80617.54,0.0,-0.97426,3e-05,3.44103]
[1778585411669,37.87,80617.52,0.0,-0.97426,3e-05,3.44088]
[1778585414690,37.87,80620.64,0.0,-0.97418,3e-05,3.45036]
[1778585419725,37.87,80620.77,0.0,-0.97418,3e-05,3.45023]
[1778585424760,37.87,80619.9,0.0,-0.97421,3e-05,3.44698]
[1778585429795,37.87,80620.72,0.0,-0.97419,3e-05,3.44903]
[1778585431809,37.87,80624.18,0.0,-0.97412,3e-05,3.45652]
[1778585436844,37.87,80624.98,0.0,-0.9741,3e-05,3.45842]
[1778585441879,37.86,80624.58,0.0,-0.97412,3e-05,3.45656]
[1778585443893,37.86,80626.34,0.0,-0.97407,3e-05,3.46184]
[1778585448928,37.86,80627.25,0.0,-0.97405,3e-05,3.46404]
[1778585449935,37.86,80631.34,0.0,-0.97394,3e-05,3.47677]
[1778585451949,37.86,80634.02,0.0,-0.97387,3e-05,3.48491]
[1778585456003,37.86,80638.91,0.0,-0.97374,3e-05,3.49969]
[1778585456990,37.86,80651.18,0.0,-0.9734,3e-05,3.53846]
[1778585457997,37.86,80639.53,0.0,-0.97373,3e-05,3.50121]
[1778585459004,37.86,80638.54,0.0,-0.97376,3e-05,3.49789]
[1778585461022,37.86,80642.12,0.0,-0.97366,3e-05,3.50885]
[1778585462029,37.86,80639.41,0.0,-0.97374,3e-05,3.50007]
[1778585467066,37.85,80640.82,0.0,-0.97371,3e-05,3.50357]
[1778585472101,37.85,80641.03,0.0,-0.97371,3e-05,3.50324]
[1778585474397,37.85,80641.03,0.0,-0.97371,3e-05,3.50324]
[1778585474538,37.85,80641.03,0.0,-0.97371,3e-05,3.50324]
[1778585474639,37.85,80641.16,0.0,-0.97371,3e-05,3.50305]
[1778585476062,37.85,80640.9,0.0,-0.97372,3e-05,3.50223]
[1778585478144,37.85,80637.04,0.0,-0.97383,3e-05,3.48943]
[1778585479150,37.85,80635.31,0.0,-0.97388,3e-05,3.4838]
[1778585481165,37.84,80630.95,0.0,-0.974,3e-05,3.46974]
[1778585485193,37.84,80627.7,0.0,-0.9741,3e-05,3.45899]
[1778585490228,37.84,80628.23,0.0,-0.97409,3e-05,3.46005]
[1778585491235,37.84,80630.59,0.0,-0.97405,3e-05,3.4642]
[1778585492542,37.84,80636.67,0.0,-0.97388,3e-05,3.48305]
[1778585493249,37.84,80638.41,0.0,-0.97383,3e-05,3.48853]
[1778585498285,37.84,80639.96,0.0,-0.9738,3e-05,3.4926]
[1778585500299,37.84,80642.56,0.0,-0.97373,3e-05,3.50047]
[1778585505334,37.83,80643.37,0.0,-0.97371,3e-05,3.50209]
[1778585507348,37.83,80645.27,0.0,-0.97366,3e-05,3.50773]
[1778585509362,37.83,80647.26,0.0,-0.97361,3e-05,3.51364]
[1778585511376,37.83,80645.25,0.0,-0.97367,3e-05,3.50685]
[1778585512383,37.83,80641.18,0.0,-0.97379,3e-05,3.49376]
[1778585514397,37.83,80643.02,0.0,-0.97374,3e-05,3.4992]
[1778585519432,37.83,80642.53,0.0,-0.97376,3e-05,3.49675]
[1778585524467,37.82,80641.58,0.0,-0.9738,3e-05,3.49285]
[1778585527488,37.82,80634.74,0.0,-0.97399,3e-05,3.47076]
[1778585529502,37.82,80631.79,0.0,-0.97408,3e-05,3.46118]
[1778585534537,37.82,80630.79,0.0,-0.97411,3e-05,3.45735]
[1778585538567,37.82,80632.92,0.0,-0.97405,3e-05,3.4636]
[1778585540583,37.82,80634.84,0.0,-0.974,3e-05,3.4694]
[1778585545618,37.82,80633.12,0.0,-0.97406,3e-05,3.46339]
[1778585548639,37.82,80635.07,0.0,-0.97401,3e-05,3.46919]
[1778585553674,37.81,80635.49,0.0,-0.97402,3e-05,3.46682]
[1778585559716,37.81,80634.85,0.0,-0.97404,3e-05,3.46415]
[1778585564751,37.81,80633.84,0.0,-0.97408,3e-05,3.46043]
[1778585569786,37.81,80633.97,0.0,-0.97408,3e-05,3.46035]
[1778585574821,37.81,80633.37,0.0,-0.9741,3e-05,3.45797]
[1778585579856,37.81,80633.38,0.0,-0.9741,3e-05,3.45752]
[1778585584891,37.8,80633.69,0.0,-0.9741,3e-05,3.45801]
[1778585588919,37.8,80631.54,0.0,-0.97416,3e-05,3.45088]
[1778585589926,37.8,80628.87,0.0,-0.97424,3e-05,3.44244]
[1778585594961,37.8,80624.3,0.0,-0.97437,3e-05,3.42781]
[1778585595968,37.8,80622.51,0.0,-0.97442,3e-05,3.42219]
[1778585603019,37.8,80621.23,0.0,-0.97445,3e-05,3.41798]
[1778585607047,37.8,80623.17,0.0,-0.9744,3e-05,3.42388]
[1778585608053,37.8,80625.98,0.0,-0.97432,3e-05,3.43261]
[1778585613088,37.8,80625.03,0.0,-0.97437,3e-05,3.42624]
[1778585617116,37.8,80627.14,0.0,-0.97432,3e-05,3.43262]
[1778585618123,37.8,80634.93,0.0,-0.9741,3e-05,3.45696]
[1778585619130,37.8,80634.67,0.0,-0.97411,3e-05,3.45604]
[1778585624165,37.8,80634.98,0.0,-0.97411,3e-05,3.4565]
[1778585627186,37.8,80627.9,0.0,-0.97431,3e-05,3.43402]
[1778585628193,37.8,80625.67,0.0,-0.97437,3e-05,3.427]
[1778585633228,37.8,80627.35,0.0,-0.97432,3e-05,3.43199]
[1778585638265,37.8,80629.22,0.0,-0.97427,3e-05,3.43752]
[1778585643298,37.79,80629.44,0.0,-0.97427,3e-05,3.43788]
[1778585648333,37.79,80629.31,0.0,-0.97428,3e-05,3.43714]
[1778585652361,37.79,80631.14,0.0,-0.97423,3e-05,3.44259]
[1778585654375,37.79,80633.06,0.0,-0.97418,3e-05,3.44845]
[1778585659411,37.79,80628.07,0.0,-0.97432,3e-05,3.4324]
[1778585660417,37.79,80623.19,0.0,-0.97445,3e-05,3.41713]
[1778585665453,37.79,80624.74,0.0,-0.97441,3e-05,3.42181]
[1778585670487,37.79,80624.52,0.0,-0.97442,3e-05,3.42095]
[1778585675522,37.79,80623.13,0.0,-0.97448,3e-05,3.41337]
[1778585679550,37.79,80626.71,0.0,-0.97439,3e-05,3.42444]
[1778585680557,37.79,80632.16,0.0,-0.97424,3e-05,3.44145]
[1778585682571,37.79,80633.42,0.0,-0.9742,3e-05,3.44529]
[1778585684585,37.79,80635.73,0.0,-0.97414,3e-05,3.45239]
[1778585689621,37.79,80636.69,0.0,-0.97412,3e-05,3.45501]
[1778585694656,37.79,80636.89,0.0,-0.97411,3e-05,3.45523]
[1778585696670,37.79,80640.16,0.0,-0.97402,3e-05,3.46536]
[1778585697677,37.79,80642.24,0.0,-0.97397,3e-05,3.47183]
[1778585702712,37.78,80643.82,0.0,-0.97393,3e-05,3.47615]
[1778585704726,37.78,80645.81,0.0,-0.97388,3e-05,3.4822]
[1778585705733,37.78,80648.86,0.0,-0.97379,3e-05,3.49171]
[1778585707747,37.78,80646.17,0.0,-0.97387,3e-05,3.48292]
[1778585710768,37.78,80643.12,0.0,-0.97396,3e-05,3.4729]
[1778585714796,37.78,80645.64,0.0,-0.97389,3e-05,3.48037]
[1778585719831,37.78,80646.02,0.0,-0.97389,3e-05,3.48091]
[1778585722853,37.78,80643.24,0.0,-0.97397,3e-05,3.47173]
[1778585725874,37.78,80639.41,0.0,-0.97408,3e-05,3.45932]
[1778585730909,37.77,80639.34,0.0,-0.97408,3e-05,3.45857]
[1778585735944,37.77,80640.39,0.0,-0.97408,3e-05,3.45821]
[1778585740980,37.77,80640.04,0.0,-0.9741,3e-05,3.45657]
[1778585744001,37.77,80642.62,0.0,-0.97403,3e-05,3.46435]
[1778585749036,37.77,80643.49,0.0,-0.97401,3e-05,3.46648]
[1778585750043,37.77,80645.82,0.0,-0.97395,3e-05,3.4737]
[1778585754071,37.77,80642.75,0.0,-0.97404,3e-05,3.46348]
[1778585759106,37.76,80643.77,0.0,-0.97401,3e-05,3.46609]
[1778585765149,37.76,80644.62,0.0,-0.974,3e-05,3.468]
[1778585770184,37.76,80644.27,0.0,-0.97401,3e-05,3.46627]
[1778585773205,37.76,80641.54,0.0,-0.97409,3e-05,3.4573]
[1778585775221,37.76,80639.6,0.0,-0.97415,3e-05,3.451]
[1778585780256,37.76,80638.83,0.0,-0.97417,3e-05,3.4481]
[1778585784284,37.76,80637.01,0.0,-0.97423,3e-05,3.44203]
[1778585790326,37.75,80638.08,0.0,-0.9742,3e-05,3.44486]
[1778585796368,37.75,80637.91,0.0,-0.97423,3e-05,3.44121]
[1778585801403,37.76,80638.25,0.0,-0.9742,3e-05,3.44441]
[1778585806439,37.77,80638.39,0.0,-0.97418,3e-05,3.44697]
[1778585811474,37.77,80638.78,0.0,-0.97415,3e-05,3.45032]
[1778585817515,37.78,80639.82,0.0,-0.9741,3e-05,3.45609]
[1778585822550,37.79,80642.38,0.0,-0.97401,3e-05,3.46622]
[1778585824564,37.79,80644.18,0.0,-0.97395,3e-05,3.47269]
[1778585825571,37.79,80648.76,0.0,-0.97382,3e-05,3.48754]
[1778585826578,37.79,80650.91,0.0,-0.97375,3e-05,3.49471]
[1778585831613,37.8,80654.25,0.0,-0.97364,3e-05,3.50705]
[1778585836648,37.8,80655.92,0.0,-0.97358,3e-05,3.514]
[1778585840676,37.8,80648.74,0.0,-0.97377,3e-05,3.4925]
[1778585842690,37.81,80642.99,0.0,-0.97393,3e-05,3.47505]
[1778585847725,37.81,80642.83,0.0,-0.97391,3e-05,3.47647]
[1778585851753,37.82,80644.71,0.0,-0.97387,3e-05,3.48078]
[1778585855781,37.82,80646.48,0.0,-0.97381,3e-05,3.48785]
[1778585860826,37.82,80643.72,0.0,-0.97387,3e-05,3.48093]
[1778585865861,37.83,80642.77,0.0,-0.97388,3e-05,3.47976]
[1778585870896,37.84,80642.49,0.0,-0.97387,3e-05,3.48107]
[1778585874924,37.84,80640.67,0.0,-0.9739,3e-05,3.47679]
[1778585876938,37.84,80637.89,0.0,-0.97398,3e-05,3.46877]
[1778585881973,37.85,80638.17,0.0,-0.97395,3e-05,3.47155]
[1778585887008,37.85,80637.56,0.0,-0.97395,3e-05,3.47146]
[1778585892043,37.86,80640.04,0.0,-0.97387,3e-05,3.48109]
[1778585897078,37.86,80641.72,0.0,-0.9738,3e-05,3.48815]
[1778585899092,37.87,80643.55,0.0,-0.97375,3e-05,3.49462]
[1778585900099,37.87,80648.03,0.0,-0.97362,3e-05,3.50914]
[1778585902113,37.87,80650.37,0.0,-0.97355,3e-05,3.51717]
[1778585908155,37.87,80651.63,0.0,-0.97349,3e-05,3.52292]
[1778585911176,37.88,80653.44,0.0,-0.97346,3e-05,3.52633]
[1778585914197,37.88,80655.28,0.0,-0.9734,3e-05,3.53301]
[1778585917966,37.88,80657.0,0.0,-0.97334,3e-05,3.53954]
[1778585924267,37.88,80657.33,0.0,-0.97332,3e-05,3.54212]
[1778585929302,37.89,80658.51,0.0,-0.97327,3e-05,3.54715]
[1778585934337,37.89,80658.92,0.0,-0.97325,3e-05,3.54969]
[1778585940076,37.89,80660.3,0.0,-0.9732,3e-05,3.55508]
[1778585940156,37.9,80661.41,0.0,-0.97317,3e-05,3.55911]
[1778585941386,37.9,80665.34,0.0,-0.97305,3e-05,3.57193]
[1778585943400,37.9,80667.03,0.0,-0.973,3e-05,3.57777]
[1778585948435,37.91,80667.73,0.0,-0.97295,3e-05,3.58273]
[1778585953470,37.93,80667.53,0.0,-0.97289,3e-05,3.58931]
[1778585958505,37.93,80668.78,0.0,-0.97285,3e-05,3.59415]
[1778585963542,37.93,80668.06,0.0,-0.97287,3e-05,3.59261]
[1778585968577,37.93,80668.27,0.0,-0.97285,3e-05,3.59405]
[1778585971599,37.93,80670.7,0.0,-0.9728,3e-05,3.59911]
[1778585973613,37.93,80668.99,0.0,-0.97285,3e-05,3.59388]
[1778585978649,37.94,80666.14,0.0,-0.97292,3e-05,3.58547]
[1778585979655,37.94,80664.06,0.0,-0.97298,3e-05,3.57895]
[1778585980662,37.94,80658.96,0.0,-0.97313,3e-05,3.56278]
[1778585982677,37.94,80656.8,0.0,-0.97318,3e-05,3.55629]
[1778585987711,37.94,80655.82,0.0,-0.9732,3e-05,3.55426]
[1778585990061,37.94,80656.14,0.0,-0.97319,3e-05,3.55551]
[1778585990163,37.94,80656.19,0.0,-0.97318,3e-05,3.55611]
[1778585991739,37.94,80660.0,0.0,-0.97307,3e-05,3.56852]
[1778585992746,37.94,80662.02,0.0,-0.97301,3e-05,3.57519]
[1778585997781,37.96,80664.23,0.0,-0.9729,3e-05,3.58821]
[1778586001440,37.98,80665.25,0.0,-0.97282,3e-05,3.59635]
[1778586001812,37.98,80666.48,0.0,-0.97279,3e-05,3.60047]
[1778586002819,37.98,80668.92,0.0,-0.97272,3e-05,3.60849]
[1778586007854,37.98,80670.09,0.0,-0.97268,3e-05,3.61292]
[1778586012889,37.98,80672.47,0.0,-0.9726,3e-05,3.62121]
[1778586017924,37.98,80674.63,0.0,-0.97253,3e-05,3.62877]
[1778586022959,37.98,80671.03,0.0,-0.97263,3e-05,3.6176]
[1778586027994,37.98,80671.84,0.0,-0.97261,3e-05,3.62077]
[1778586035043,37.99,80672.06,0.0,-0.97261,3e-05,3.61903]
[1778586040078,37.99,80673.79,0.0,-0.97256,3e-05,3.6253]
[1778586045113,37.99,80675.53,0.0,-0.9725,3e-05,3.63143]
[1778586050148,37.99,80676.36,0.0,-0.97248,3e-05,3.63458]
[1778586055183,37.99,80677.04,0.0,-0.97245,3e-05,3.63723]
[1778586056190,37.99,80679.08,0.0,-0.97239,3e-05,3.64395]
[1778586061228,37.99,80680.37,0.0,-0.97235,3e-05,3.64849]
[1778586064249,37.99,80682.69,0.0,-0.97228,3e-05,3.65622]
[1778586067270,37.99,80684.98,0.0,-0.97221,3e-05,3.66384]
[1778586070291,37.99,80690.79,0.0,-0.97204,3e-05,3.68293]
[1778586072307,37.99,80692.65,0.0,-0.97199,3e-05,3.68903]
[1778586077340,37.99,80694.1,0.0,-0.97194,3e-05,3.69375]
[1778586080361,37.99,80696.49,0.0,-0.97187,3e-05,3.70156]
[1778586085396,37.99,80696.43,0.0,-0.97188,3e-05,3.70127]
[1778586088417,37.99,80698.83,0.0,-0.97181,3e-05,3.70912]
[1778586089424,37.99,80701.67,0.0,-0.97172,3e-05,3.71844]
[1778586093452,37.99,80703.34,0.0,-0.9717,3e-05,3.7205]
[1778586098555,37.99,80703.7,0.0,-0.97169,3e-05,3.72152]
[1778586103523,37.99,80705.63,0.0,-0.97163,3e-05,3.72766]
[1778586108558,37.99,80705.91,0.0,-0.97163,3e-05,3.72837]
[1778586110572,37.99,80708.42,0.0,-0.97155,3e-05,3.73658]
[1778586115607,37.99,80707.3,0.0,-0.97159,3e-05,3.73264]
[1778586117621,37.99,80709.79,0.0,-0.97151,3e-05,3.74079]
[1778586120642,37.99,80707.98,0.0,-0.97157,3e-05,3.73462]
[1778586122656,37.99,80705.75,0.0,-0.97164,3e-05,3.72715]
[1778586124670,37.99,80708.07,0.0,-0.97157,3e-05,3.73475]
[1778586129705,37.99,80707.85,0.0,-0.97158,3e-05,3.73378]
[1778586134740,37.99,80706.94,0.0,-0.97161,3e-05,3.73051]
[1778586139776,37.99,80707.43,0.0,-0.9716,3e-05,3.73189]
[1778586141791,37.99,80709.39,0.0,-0.97154,3e-05,3.73826]
[1778586146826,37.99,80709.87,0.0,-0.97153,3e-05,3.73954]
[1778586151861,37.99,80709.97,0.0,-0.97155,3e-05,3.73625]
[1778586156896,37.98,80710.74,0.0,-0.97153,3e-05,3.73849]
[1778586159538,37.98,80710.8,0.0,-0.97153,3e-05,3.73856]
[1778586160067,37.98,80710.8,0.0,-0.97153,3e-05,3.73856]
[1778586164096,37.98,80710.53,0.0,-0.97154,3e-05,3.73741]
[1778586164233,37.98,80710.53,0.0,-0.97154,3e-05,3.73741]
[1778586164312,37.98,80710.53,0.0,-0.97154,3e-05,3.73741]
[1778586164331,37.98,80708.79,0.0,-0.97159,3e-05,3.73156]
[1778586164952,37.98,80706.23,0.0,-0.97167,3e-05,3.7231]
[1778586169987,37.98,80707.71,0.0,-0.97163,3e-05,3.72783]
[1778586172287,37.98,80707.26,0.0,-0.97164,3e-05,3.72631]
[1778586172294,37.98,80707.26,0.0,-0.97164,3e-05,3.72631]
[1778586172310,37.98,80707.26,0.0,-0.97164,3e-05,3.72631]
[1778586178043,37.98,80708.15,0.0,-0.97162,3e-05,3.72896]
[1778586181064,37.98,80704.97,0.0,-0.97171,3e-05,3.71832]
[1778586181939,37.98,80704.97,0.0,-0.97171,3e-05,3.71832]
[1778586181984,37.98,80704.97,0.0,-0.97171,3e-05,3.71832]
[1778586182061,37.98,80704.97,0.0,-0.97171,3e-05,3.71832]
[1778586188113,37.98,80705.26,0.0,-0.97171,3e-05,3.71907]
[1778586193148,37.98,80705.0,0.0,-0.97171,3e-05,3.71809]
[1778586195589,37.98,80705.8,0.0,-0.97169,3e-05,3.72068]
[1778586195745,37.98,80705.8,0.0,-0.97169,3e-05,3.72068]
[1778586195808,37.98,80705.8,0.0,-0.97169,3e-05,3.72068]
[1778586201204,37.98,80705.82,0.0,-0.97169,3e-05,3.72055]
[1778586201989,37.98,80705.82,0.0,-0.97169,3e-05,3.72055]
[1778586202064,37.98,80705.82,0.0,-0.97169,3e-05,3.72055]
[1778586203218,37.98,80700.84,0.0,-0.97184,3e-05,3.70406]
[1778586207487,37.98,80700.1,0.0,-0.97186,3e-05,3.70156]
[1778586207551,37.98,80700.1,0.0,-0.97186,3e-05,3.70156]
[1778586207562,37.98,80700.1,0.0,-0.97186,3e-05,3.70156]
[1778586213288,37.98,80699.98,0.0,-0.97189,3e-05,3.6979]
[1778586218323,37.98,80700.12,0.0,-0.97189,3e-05,3.69838]
[1778586221186,37.98,80700.7,0.0,-0.97187,3e-05,3.70029]
[1778586221236,37.98,80700.7,0.0,-0.97187,3e-05,3.70029]
[1778586221307,37.98,80700.7,0.0,-0.97187,3e-05,3.70029]
[1778586229400,37.98,80701.35,0.0,-0.97185,3e-05,3.70232]
[1778586234291,37.98,80701.42,0.0,-0.97185,3e-05,3.70248]
[1778586234313,37.98,80701.42,0.0,-0.97185,3e-05,3.70248]
[1778586235442,37.98,80704.37,0.0,-0.97176,3e-05,3.71215]
[1778586236449,37.98,80706.31,0.0,-0.9717,3e-05,3.71851]
[1778586238683,37.98,80706.95,0.0,-0.97169,3e-05,3.72052]
[1778586238734,37.98,80706.95,0.0,-0.97169,3e-05,3.72052]
[1778586238812,37.98,80706.95,0.0,-0.97169,3e-05,3.72052]
[1778586242491,37.98,80711.63,0.0,-0.97155,3e-05,3.73577]
[1778586244437,37.98,80711.63,0.0,-0.97155,3e-05,3.73577]
[1778586244559,37.98,80713.04,0.0,-0.97151,3e-05,3.74036]
[1778586244569,37.98,80713.04,0.0,-0.97151,3e-05,3.74036]
[1778586244661,37.98,80710.69,0.0,-0.97158,3e-05,3.73249]
[1778586251031,37.98,80711.96,0.0,-0.97154,3e-05,3.73633]
[1778586251064,37.98,80711.96,0.0,-0.97154,3e-05,3.73633]
[1778586251554,37.98,80709.88,0.0,-0.97161,3e-05,3.7293]
[1778586254066,37.98,80710.76,0.0,-0.97158,3e-05,3.73214]
[1778586254149,37.98,80710.76,0.0,-0.97158,3e-05,3.73214]
[1778586254309,37.98,80710.76,0.0,-0.97158,3e-05,3.73214]
[1778586259610,37.97,80710.13,0.0,-0.9716,3e-05,3.72959]
[1778586264645,37.97,80709.9,0.0,-0.97161,3e-05,3.72853]
[1778586269680,37.97,80710.1,0.0,-0.97161,3e-05,3.72889]
[1778586270687,37.97,80712.53,0.0,-0.97154,3e-05,3.73687]
[1778586272722,37.97,80713.06,0.0,-0.97155,3e-05,3.73527]
[1778586272774,37.97,80713.06,0.0,-0.97155,3e-05,3.73527]
[1778586272812,37.97,80713.06,0.0,-0.97155,3e-05,3.73527]
[1778586278743,37.97,80713.68,0.0,-0.97153,3e-05,3.73682]
[1778586281098,37.97,80713.71,0.0,-0.97153,3e-05,3.73685]
[1778586281114,37.97,80713.71,0.0,-0.97153,3e-05,3.73685]
[1778586281310,37.97,80713.71,0.0,-0.97153,3e-05,3.73685]
[1778586286799,37.97,80713.74,0.0,-0.97154,3e-05,3.73646]
[1778586289752,37.97,80714.98,0.0,-0.9715,3e-05,3.74042]
[1778586289758,37.97,80714.98,0.0,-0.9715,3e-05,3.74042]
[1778586289810,37.97,80714.98,0.0,-0.9715,3e-05,3.74042]
[1778586294855,37.97,80714.12,0.0,-0.97153,3e-05,3.73713]
[1778586299981,37.97,80715.83,0.0,-0.97148,3e-05,3.74253]
[1778586300070,37.97,80715.83,0.0,-0.97148,3e-05,3.74253]
[1778586300202,37.97,80715.83,0.0,-0.97148,3e-05,3.74253]
[1778586300312,37.97,80715.83,0.0,-0.97148,3e-05,3.74253]
[1778586306941,37.97,80714.23,0.0,-0.97153,3e-05,3.73671]
[1778586311976,37.97,80714.51,0.0,-0.97153,3e-05,3.73734]
[1778586317014,37.96,80714.43,0.0,-0.97153,3e-05,3.73679]
[1778586322049,37.96,80714.85,0.0,-0.97152,3e-05,3.7379]
[1778586326657,37.96,80714.77,0.0,-0.97153,3e-05,3.73742]
[1778586326685,37.96,80714.77,0.0,-0.97153,3e-05,3.73742]
[1778586326810,37.96,80714.77,0.0,-0.97153,3e-05,3.73742]
[1778586333126,37.96,80715.33,0.0,-0.97154,3e-05,3.73563]
[1778586335969,37.96,80716.95,0.0,-0.97149,3e-05,3.7409]
[1778586336043,37.96,80716.95,0.0,-0.97149,3e-05,3.7409]
[1778586336072,37.96,80716.95,0.0,-0.97149,3e-05,3.7409]
[1778586337164,37.96,80709.34,0.0,-0.97172,3e-05,3.71562]
[1778586338171,37.96,80704.89,0.0,-0.97185,3e-05,3.70094]
[1778586339302,37.96,80704.89,0.0,-0.97185,3e-05,3.70094]
[1778586339308,37.96,80704.89,0.0,-0.97185,3e-05,3.70094]
[1778586339354,37.96,80704.89,0.0,-0.97185,3e-05,3.70094]
[1778586342350,37.96,80703.95,0.0,-0.97188,3e-05,3.69788]
[1778586342558,37.96,80703.95,0.0,-0.97188,3e-05,3.69788]
[1778586343206,37.96,80701.9,0.0,-0.97194,3e-05,3.69121]
[1778586348470,37.96,80702.14,0.0,-0.97193,3e-05,3.69213]
[1778586348522,37.96,80702.14,0.0,-0.97193,3e-05,3.69213]
[1778586348558,37.96,80702.14,0.0,-0.97193,3e-05,3.69213]
[1778586354283,37.96,80702.32,0.0,-0.97192,3e-05,3.69293]
[1778586359318,37.96,80702.05,0.0,-0.97193,3e-05,3.6922]
[1778586364353,37.96,80701.99,0.0,-0.97193,3e-05,3.69216]
[1778586369389,37.96,80701.92,0.0,-0.97193,3e-05,3.69212]
[1778586374424,37.96,80701.38,0.0,-0.97195,3e-05,3.69051]
[1778586379459,37.96,80698.1,0.0,-0.97204,3e-05,3.67993]
[1778586382372,37.97,80697.94,0.0,-0.97204,3e-05,3.67946]
[1778586382558,37.97,80697.94,0.0,-0.97204,3e-05,3.67946]
[1778586382606,37.97,80697.94,0.0,-0.97204,3e-05,3.67946]
[1778586382480,37.97,80695.36,0.0,-0.97212,3e-05,3.67112]
[1778586382808,37.97,80695.36,0.0,-0.97212,3e-05,3.67112]
[1778586383487,37.97,80691.88,0.0,-0.97222,3e-05,3.65981]
[1778586388671,37.97,80691.21,0.0,-0.97224,3e-05,3.65799]
[1778586388723,37.97,80691.21,0.0,-0.97224,3e-05,3.65799]
[1778586388807,37.97,80691.21,0.0,-0.97224,3e-05,3.65799]
[1778586394813,37.97,80691.33,0.0,-0.97225,3e-05,3.6557]
[1778586394857,37.97,80691.33,0.0,-0.97225,3e-05,3.6557]
[1778586395069,37.97,80691.33,0.0,-0.97225,3e-05,3.6557]
[1778586396513,37.97,80692.75,0.0,-0.97221,3e-05,3.66052]
[1778586396558,37.97,80692.75,0.0,-0.97221,3e-05,3.66052]
[1778586396578,37.97,80698.64,0.0,-0.97203,3e-05,3.67987]
[1778586397585,37.97,80704.86,0.0,-0.97185,3e-05,3.70035]
[1778586400606,37.97,80712.12,0.0,-0.97163,3e-05,3.72433]
[1778586402108,37.97,80713.45,0.0,-0.97159,3e-05,3.72871]
[1778586402126,37.97,80713.45,0.0,-0.97159,3e-05,3.72871]
[1778586402311,37.97,80713.45,0.0,-0.97159,3e-05,3.72871]
[1778586409669,37.97,80713.42,0.0,-0.9716,3e-05,3.72836]
[1778586412398,37.97,80713.42,0.0,-0.9716,3e-05,3.72836]
[1778586412420,37.97,80713.42,0.0,-0.9716,3e-05,3.72836]
[1778586412558,37.97,80713.42,0.0,-0.9716,3e-05,3.72836]
[1778586417022,37.97,80714.51,0.0,-0.97157,3e-05,3.73181]
[1778586417060,37.97,80714.51,0.0,-0.97157,3e-05,3.73181]
[1778586417067,37.97,80714.51,0.0,-0.97157,3e-05,3.73181]
[1778586422760,37.97,80714.33,0.0,-0.97157,3e-05,3.73097]
[1778586423951,37.97,80714.33,0.0,-0.97157,3e-05,3.73097]
[1778586424026,37.97,80714.33,0.0,-0.97157,3e-05,3.73097]
[1778586424165,37.97,80714.33,0.0,-0.97157,3e-05,3.73097]
[1778586424308,37.97,80714.33,0.0,-0.97157,3e-05,3.73097]
[1778586424774,37.97,80717.1,0.0,-0.97149,3e-05,3.74007]
[1778586430198,37.97,80716.93,0.0,-0.9715,3e-05,3.73928]
[1778586430251,37.97,80716.93,0.0,-0.9715,3e-05,3.73928]
[1778586430309,37.97,80716.93,0.0,-0.9715,3e-05,3.73928]
[1778586435851,37.97,80715.23,0.0,-0.97155,3e-05,3.73331]
[1778586441894,37.96,80715.44,0.0,-0.97155,3e-05,3.73373]
[1778586445482,37.96,80715.93,0.0,-0.97154,3e-05,3.73525]
[1778586445491,37.96,80715.93,0.0,-0.97154,3e-05,3.73525]
[1778586445559,37.96,80715.93,0.0,-0.97154,3e-05,3.73525]
[1778586449950,37.96,80718.48,0.0,-0.97146,3e-05,3.74335]
[1778586452845,37.96,80719.56,0.0,-0.97146,3e-05,3.74351]
[1778586452895,37.96,80719.56,0.0,-0.97146,3e-05,3.74351]
[1778586453058,37.96,80719.56,0.0,-0.97146,3e-05,3.74351]
[1778586453212,37.96,80719.56,0.0,-0.97146,3e-05,3.74351]
[1778586453307,37.96,80719.56,0.0,-0.97146,3e-05,3.74351]
[1778586453309,37.96,80719.48,0.0,-0.97146,3e-05,3.74317]
[1778586459014,37.96,80720.45,0.0,-0.97143,3e-05,3.74596]
[1778586459859,37.96,80720.45,0.0,-0.97143,3e-05,3.74596]
[1778586459910,37.96,80720.45,0.0,-0.97143,3e-05,3.74596]
[1778586460060,37.96,80720.45,0.0,-0.97143,3e-05,3.74596]
[1778586465532,37.96,80719.8,0.0,-0.97146,3e-05,3.74342]
[1778586466067,37.96,80719.57,0.0,-0.97146,3e-05,3.74251]
[1778586467311,37.96,80719.43,0.0,-0.97147,3e-05,3.74204]
[1778586467362,37.96,80719.43,0.0,-0.97147,3e-05,3.74204]
[1778586470059,37.96,80720.82,0.0,-0.97143,3e-05,3.74643]
[1778586475126,37.96,80721.56,0.0,-0.97141,3e-05,3.74838]
[1778586480161,37.96,80721.42,0.0,-0.97142,3e-05,3.74752]
[1778586485196,37.96,80720.4,0.0,-0.97145,3e-05,3.74378]
[1778586490231,37.96,80720.7,0.0,-0.97145,3e-05,3.74444]
[1778586495273,37.95,80721.11,0.0,-0.97144,3e-05,3.74547]
[1778586500308,37.95,80721.51,0.0,-0.97143,3e-05,3.74647]
[1778586505343,37.95,80723.09,0.0,-0.97138,3e-05,3.75138]
[1778586506607,37.95,80723.09,0.0,-0.97138,3e-05,3.75138]
[1778586510060,37.95,80723.31,0.0,-0.97138,3e-05,3.75182]
[1778586511385,37.95,80740.56,0.0,-0.97088,3e-05,3.80601]
[1778586512392,37.95,80737.28,0.0,-0.97098,3e-05,3.79484]
[1778586517427,37.95,80739.83,0.0,-0.97091,3e-05,3.80265]
[1778586522462,37.95,80738.99,0.0,-0.97095,3e-05,3.79897]
[1778586528504,37.94,80738.79,0.0,-0.97096,3e-05,3.7973]
[1778586531526,37.94,80741.43,0.0,-0.97089,3e-05,3.80566]
[1778586537567,37.94,80742.34,0.0,-0.97087,3e-05,3.80743]
[1778586541595,37.94,80744.89,0.0,-0.9708,3e-05,3.81526]
[1778586542602,37.94,80742.77,0.0,-0.97087,3e-05,3.80793]
[1778586547637,37.93,80743.5,0.0,-0.97085,3e-05,3.80945]
[1778586552672,37.93,80743.96,0.0,-0.97085,3e-05,3.81006]
[1778586555693,37.93,80734.56,0.0,-0.97114,3e-05,3.77798]
[1778586556700,37.93,80735.27,0.0,-0.97112,3e-05,3.78022]
[1778586561735,37.93,80735.99,0.0,-0.9711,3e-05,3.78196]
[1778586566770,37.93,80736.21,0.0,-0.9711,3e-05,3.78205]
[1778586580868,37.92,80736.79,0.0,-0.97112,3e-05,3.77892]
[1778586581875,37.92,80734.2,0.0,-0.9712,3e-05,3.77014]
[1778586582882,37.92,80726.91,0.0,-0.97142,3e-05,3.74576]
[1778586584896,37.92,80726.31,0.0,-0.97144,3e-05,3.74366]
[1778586586910,37.92,80728.81,0.0,-0.97137,3e-05,3.75187]
[1778586591947,37.92,80725.49,0.0,-0.97147,3e-05,3.74052]
[1778586596982,37.92,80725.11,0.0,-0.97149,3e-05,3.73902]
[1778586602017,37.92,80726.15,0.0,-0.97146,3e-05,3.74221]
[1778586607052,37.92,80725.19,0.0,-0.97149,3e-05,3.73875]
[1778586609782,37.92,80718.9,0.0,-0.97168,3e-05,3.71779]
[1778586617123,37.92,80717.85,0.0,-0.97171,3e-05,3.71426]
[1778586620144,37.92,80719.54,0.0,-0.97166,3e-05,3.71981]
[1778586625179,37.92,80718.89,0.0,-0.97168,3e-05,3.71758]
[1778586631222,37.92,80717.56,0.0,-0.97174,3e-05,3.70985]
[1778586636256,37.92,80717.84,0.0,-0.97174,3e-05,3.71077]
[1778586641291,37.92,80718.31,0.0,-0.97172,3e-05,3.71231]
[1778586647334,37.92,80719.08,0.0,-0.9717,3e-05,3.71481]
[1778586652369,37.92,80719.68,0.0,-0.97168,3e-05,3.71675]
[1778586657404,37.92,80718.89,0.0,-0.97171,3e-05,3.71409]
[1778586662439,37.92,80719.43,0.0,-0.97169,3e-05,3.71584]
[1778586667477,37.92,80719.33,0.0,-0.97169,3e-05,3.71547]
[1778586672511,37.91,80719.23,0.0,-0.9717,3e-05,3.71507]
[1778586678553,37.91,80721.53,0.0,-0.97163,3e-05,3.72259]
[1778586681574,37.91,80724.26,0.0,-0.97155,3e-05,3.73155]
[1778586683590,37.91,80722.5,0.0,-0.9716,3e-05,3.72565]
[1778586689631,37.91,80723.59,0.0,-0.97157,3e-05,3.72908]
[1778586695673,37.91,80717.68,0.0,-0.97177,3e-05,3.70607]
[1778586696680,37.91,80714.28,0.0,-0.97187,3e-05,3.69483]
[1778586698694,37.91,80715.78,0.0,-0.97183,3e-05,3.69981]
[1778586704736,37.91,80715.73,0.0,-0.97183,3e-05,3.69976]
[1778586710778,37.91,80714.6,0.0,-0.97186,3e-05,3.69613]
[1778586715813,37.91,80714.64,0.0,-0.97186,3e-05,3.69635]
[1778586720848,37.91,80714.86,0.0,-0.97185,3e-05,3.69714]
[1778586721855,37.91,80723.68,0.0,-0.97159,3e-05,3.7263]
[1778586722862,37.91,80724.27,0.0,-0.97157,3e-05,3.72822]
[1778586726890,37.91,80729.4,0.0,-0.97142,3e-05,3.74508]
[1778586727897,37.91,80735.58,0.0,-0.97123,3e-05,3.7656]
[1778586732932,37.91,80736.65,0.0,-0.97121,3e-05,3.76864]
[1778586733940,37.91,80731.49,0.0,-0.97136,3e-05,3.75133]
[1778586734947,37.91,80720.15,0.0,-0.9717,3e-05,3.71363]
[1778586735954,37.91,80713.02,0.0,-0.97192,3e-05,3.69011]
[1778586738975,37.91,80714.85,0.0,-0.97186,3e-05,3.69618]
[1778586744010,37.91,80714.77,0.0,-0.97186,3e-05,3.69596]
[1778586747031,37.91,80717.85,0.0,-0.97177,3e-05,3.70611]
[1778586752067,37.91,80721.41,0.0,-0.97169,3e-05,3.71446]
[1778586757102,37.91,80721.12,0.0,-0.9717,3e-05,3.71332]
[1778586762137,37.91,80722.1,0.0,-0.97167,3e-05,3.71635]
[1778586767172,37.91,80724.34,0.0,-0.97161,3e-05,3.72348]
[1778586773214,37.91,80725.35,0.0,-0.97158,3e-05,3.72641]
[1778586778249,37.91,80726.13,0.0,-0.97156,3e-05,3.72864]
[1778586783284,37.91,80726.75,0.0,-0.97155,3e-05,3.73032]
[1778586788320,37.91,80727.19,0.0,-0.97154,3e-05,3.7314]
[1778586793355,37.9,80727.23,0.0,-0.97154,3e-05,3.73116]
[1778586797383,37.9,80722.19,0.0,-0.97169,3e-05,3.71418]
[1778586802418,37.9,80722.86,0.0,-0.97167,3e-05,3.71617]
[1778586807453,37.9,80723.58,0.0,-0.97166,3e-05,3.71831]
[1778586814622,37.9,80724.06,0.0,-0.97167,3e-05,3.7164]
[1778586816516,37.9,80721.63,0.0,-0.97174,3e-05,3.70814]
[1778586821552,37.9,80722.6,0.0,-0.97171,3e-05,3.71119]
[1778586826586,37.9,80722.2,0.0,-0.97173,3e-05,3.7097]
[1778586827593,37.9,80720.09,0.0,-0.97179,3e-05,3.7027]
[1778586829607,37.9,80710.25,0.0,-0.97208,3e-05,3.6703]
[1778586830614,37.9,80708.16,0.0,-0.97214,3e-05,3.66348]
[1778586831621,37.9,80704.29,0.0,-0.97226,3e-05,3.65087]
[1778586834642,37.9,80717.01,0.0,-0.97188,3e-05,3.6928]
[1778586835649,37.9,80717.35,0.0,-0.97187,3e-05,3.69393]
[1778586839677,37.9,80720.17,0.0,-0.97179,3e-05,3.70321]
[1778586841694,37.9,80721.99,0.0,-0.97173,3e-05,3.70919]
[1778586846727,37.9,80723.88,0.0,-0.97168,3e-05,3.7153]
[1778586848741,37.9,80728.4,0.0,-0.97154,3e-05,3.7302]
[1778586850756,37.9,80730.19,0.0,-0.97149,3e-05,3.73603]
[1778586853776,37.9,80734.85,0.0,-0.97135,3e-05,3.75132]
[1778586854783,37.9,80737.07,0.0,-0.97128,3e-05,3.75865]
[1778586859818,37.9,80736.95,0.0,-0.97129,3e-05,3.75771]
[1778586866879,37.9,80737.57,0.0,-0.97128,3e-05,3.75945]
[1778586871902,37.89,80741.4,0.0,-0.9712,3e-05,3.76789]
[1778586872909,37.89,80743.71,0.0,-0.97113,3e-05,3.77549]
[1778586875930,37.89,80745.54,0.0,-0.97108,3e-05,3.78104]
[1778586880968,37.89,80745.63,0.0,-0.97108,3e-05,3.78056]
[1778586886002,37.89,80750.46,0.0,-0.97094,3e-05,3.79599]
[1778586887009,37.89,80744.25,0.0,-0.97113,3e-05,3.77498]
[1778586888016,37.89,80741.86,0.0,-0.9712,3e-05,3.76685]
[1778586891037,37.89,80743.65,0.0,-0.97115,3e-05,3.77244]
[1778586897080,37.88,80744.04,0.0,-0.97115,3e-05,3.77292]
[1778586900101,37.88,80741.31,0.0,-0.97124,3e-05,3.76339]
[1778586905136,37.88,80740.91,0.0,-0.97125,3e-05,3.76147]
[1778586911178,37.88,80740.86,0.0,-0.97126,3e-05,3.76062]
[1778586917220,37.88,80741.05,0.0,-0.97126,3e-05,3.76056]
[1778586922255,37.88,80740.52,0.0,-0.97128,3e-05,3.75821]
[1778586923262,37.87,80735.79,0.0,-0.97143,3e-05,3.74234]
[1778586929304,37.87,80736.31,0.0,-0.97142,3e-05,3.74354]
[1778586933332,37.87,80738.48,0.0,-0.97138,3e-05,3.7471]
[1778586937360,37.87,80740.39,0.0,-0.97132,3e-05,3.75307]
[1778586939374,37.87,80743.27,0.0,-0.97124,3e-05,3.76246]
[1778586944411,37.87,80744.32,0.0,-0.97121,3e-05,3.76536]
[1778586948439,37.87,80746.14,0.0,-0.97116,3e-05,3.77092]
[1778586950062,37.87,80746.14,0.0,-0.97116,3e-05,3.77092]
[1778586950122,37.87,80748.9,0.0,-0.97108,3e-05,3.77988]
[1778586955488,37.86,80750.51,0.0,-0.97104,3e-05,3.7845]
[1778586960523,37.86,80750.91,0.0,-0.97103,3e-05,3.78506]
[1778586965559,37.86,80752.56,0.0,-0.97099,3e-05,3.78983]
[1778586971601,37.86,80753.74,0.0,-0.97096,3e-05,3.79283]
[1778586976636,37.86,80755.91,0.0,-0.97091,3e-05,3.7993]
[1778586981674,37.85,80758.69,0.0,-0.97083,3e-05,3.80781]
[1778586982681,37.85,80761.45,0.0,-0.97075,3e-05,3.81695]
[1778586985702,37.85,80763.36,0.0,-0.97069,3e-05,3.82281]
[1778586986709,37.85,80761.3,0.0,-0.97076,3e-05,3.81564]
[1778586987716,37.85,80758.56,0.0,-0.97084,3e-05,3.80621]
[1778586988723,37.85,80756.54,0.0,-0.97091,3e-05,3.79923]
[1778586989730,37.85,80754.19,0.0,-0.97098,3e-05,3.79116]
[1778586991744,37.85,80751.56,0.0,-0.97109,3e-05,3.77871]
[1778586996779,37.85,80750.92,0.0,-0.97111,3e-05,3.77597]
[1778587001814,37.84,80751.26,0.0,-0.97111,3e-05,3.77654]
[1778587006849,37.84,80750.97,0.0,-0.97112,3e-05,3.77499]
[1778587011884,37.84,80749.93,0.0,-0.97116,3e-05,3.77095]
[1778587016919,37.84,80750.92,0.0,-0.97113,3e-05,3.77374]
[1778587017926,37.84,80748.18,0.0,-0.97122,3e-05,3.76445]
[1778587020947,37.84,80746.3,0.0,-0.97128,3e-05,3.75788]
[1778587026061,37.84,80744.84,0.0,-0.97132,3e-05,3.75268]
[1778587032025,37.84,80745.73,0.0,-0.9713,3e-05,3.75513]
[1778587037060,37.84,80746.1,0.0,-0.97129,3e-05,3.75598]
[1778587042095,37.83,80747.16,0.0,-0.97127,3e-05,3.75906]
[1778587046123,37.83,80748.94,0.0,-0.97121,3e-05,3.76468]
[1778587053172,37.83,80748.44,0.0,-0.97126,3e-05,3.75908]
[1778587058207,37.83,80748.44,0.0,-0.97126,3e-05,3.75868]
[1778587062068,37.83,80748.44,0.0,-0.97126,3e-05,3.75868]
[1778587066064,37.83,80748.04,0.0,-0.97128,3e-05,3.7568]
[1778587071298,37.83,80748.42,0.0,-0.97127,3e-05,3.7576]
[1778587076333,37.83,80748.45,0.0,-0.97128,3e-05,3.75731]
[1778587080059,37.83,80748.33,0.0,-0.97128,3e-05,3.75683]
[1778587082376,37.83,80756.93,0.0,-0.97102,3e-05,3.78534]
[1778587083384,37.83,80757.87,0.0,-0.97099,3e-05,3.7883]
[1778587089426,37.82,80758.23,0.0,-0.97099,3e-05,3.78872]
[1778587094669,37.82,80758.11,0.0,-0.971,3e-05,3.78779]
[1778587100503,37.82,80758.19,0.0,-0.97101,3e-05,3.78716]
[1778587103524,37.82,80755.44,0.0,-0.97109,3e-05,3.77754]
[1778587104531,37.82,80753.7,0.0,-0.97115,3e-05,3.7716]
[1778587109566,37.82,80752.89,0.0,-0.97118,3e-05,3.76841]
[1778587115608,37.82,80753.74,0.0,-0.97118,3e-05,3.7674]
[1778587120643,37.81,80754.18,0.0,-0.97117,3e-05,3.76843]
[1778587125678,37.81,80752.67,0.0,-0.97122,3e-05,3.76295]
[1778587127692,37.81,80754.9,0.0,-0.97115,3e-05,3.77026]
[1778587132727,37.81,80755.66,0.0,-0.97113,3e-05,3.77236]
[1778587137762,37.81,80753.86,0.0,-0.97119,3e-05,3.76587]
[1778587142797,37.81,80754.4,0.0,-0.97118,3e-05,3.76728]
[1778587147833,37.81,80754.56,0.0,-0.97118,3e-05,3.76741]
[1778587152867,37.81,80753.44,0.0,-0.97122,3e-05,3.76328]
[1778587153874,37.81,80751.47,0.0,-0.97128,3e-05,3.75661]
[1778587154881,37.81,80748.57,0.0,-0.97137,3e-05,3.74686]
[1778587157902,37.81,80750.26,0.0,-0.97132,3e-05,3.75237]
[1778587159916,37.81,80752.19,0.0,-0.97126,3e-05,3.75873]
[1778587164951,37.8,80752.55,0.0,-0.97125,3e-05,3.75962]
[1778587169986,37.8,80755.87,0.0,-0.97115,3e-05,3.77042]
[1778587175021,37.8,80754.05,0.0,-0.97124,3e-05,3.76058]
[1778587180056,37.8,80756.91,0.0,-0.97115,3e-05,3.76981]
[1778587185091,37.8,80757.82,0.0,-0.97113,3e-05,3.77243]
[1778587190126,37.8,80759.21,0.0,-0.97109,3e-05,3.77665]
[1778587192140,37.8,80762.08,0.0,-0.971,3e-05,3.78611]
[1778587194154,37.8,80764.02,0.0,-0.97095,3e-05,3.79243]
[1778587199189,37.8,80763.56,0.0,-0.97097,3e-05,3.79028]
[1778587200196,37.8,80759.7,0.0,-0.97108,3e-05,3.77718]
[1778587201203,37.8,80757.85,0.0,-0.97114,3e-05,3.77085]
[1778587204225,37.8,80759.56,0.0,-0.97109,3e-05,3.77633]
[1778587206239,37.79,80756.89,0.0,-0.97118,3e-05,3.7672]
[1778587210267,37.79,80754.87,0.0,-0.97124,3e-05,3.76012]
[1778587215304,37.79,80755.24,0.0,-0.97123,3e-05,3.76103]
[1778587217317,37.79,80752.6,0.0,-0.97131,3e-05,3.752]
[1778587219331,37.79,80750.59,0.0,-0.97138,3e-05,3.74519]
[1778587224366,37.79,80751.03,0.0,-0.97136,3e-05,3.74648]
[1778587230408,37.79,80751.29,0.0,-0.97136,3e-05,3.74708]
[1778587233429,37.79,80754.3,0.0,-0.97129,3e-05,3.75369]
[1778587234436,37.79,80760.59,0.0,-0.9711,3e-05,3.77472]
[1778587239474,37.79,80761.65,0.0,-0.97107,3e-05,3.77779]
[1778587243502,37.79,80763.51,0.0,-0.97102,3e-05,3.78365]
[1778587248537,37.79,80764.49,0.0,-0.971,3e-05,3.7864]
[1778587253573,37.79,80764.95,0.0,-0.97099,3e-05,3.78739]
[1778587258608,37.78,80765.36,0.0,-0.97098,3e-05,3.78821]
[1778587260622,37.78,80762.52,0.0,-0.97107,3e-05,3.77843]
[1778587261629,37.78,80758.52,0.0,-0.97119,3e-05,3.76491]
[1778587266664,37.78,80757.84,0.0,-0.97121,3e-05,3.76229]
[1778587271831,37.78,80758.49,0.0,-0.9712,3e-05,3.76412]
[1778587276866,37.78,80758.8,0.0,-0.97119,3e-05,3.76481]
[1778587280894,37.78,80760.54,0.0,-0.97114,3e-05,3.77034]
[1778587284922,37.78,80762.94,0.0,-0.97107,3e-05,3.77806]
[1778587289957,37.78,80763.18,0.0,-0.97107,3e-05,3.77839]
[1778587294993,37.78,80763.25,0.0,-0.97109,3e-05,3.77484]
[1778587300031,37.77,80763.69,0.0,-0.97109,3e-05,3.77589]
[1778587305063,37.77,80764.97,0.0,-0.97105,3e-05,3.77975]
[1778587308084,37.77,80766.77,0.0,-0.971,3e-05,3.78553]
[1778587313119,37.77,80767.69,0.0,-0.97097,3e-05,3.7881]
[1778587318154,37.77,80767.8,0.0,-0.97098,3e-05,3.78792]
[1778587322182,37.77,80765.03,0.0,-0.97106,3e-05,3.77814]
[1778587327217,37.77,80766.5,0.0,-0.97102,3e-05,3.78257]
[1778587331245,37.77,80769.02,0.0,-0.97095,3e-05,3.79063]
[1778587334266,37.76,80771.7,0.0,-0.97087,3e-05,3.79933]
[1778587339301,37.76,80773.99,0.0,-0.97081,3e-05,3.80645]
[1778587340308,37.76,80775.97,0.0,-0.97075,3e-05,3.81302]
[1778587343333,37.76,80778.84,0.0,-0.97066,3e-05,3.82229]
[1778587349371,37.76,80778.73,0.0,-0.97068,3e-05,3.82085]
[1778587356421,37.75,80778.76,0.0,-0.97071,3e-05,3.81616]
[1778587361455,37.75,80777.87,0.0,-0.97075,3e-05,3.81224]
[1778587365483,37.75,80775.31,0.0,-0.97083,3e-05,3.80286]
[1778587370518,37.75,80775.2,0.0,-0.97084,3e-05,3.80215]
[1778587375553,37.75,80774.13,0.0,-0.97086,3e-05,3.80008]
[1778587377567,37.75,80776.45,0.0,-0.97079,3e-05,3.80809]
[1778587379581,37.75,80778.3,0.0,-0.97073,3e-05,3.81401]
[1778587384617,37.75,80777.3,0.0,-0.97077,3e-05,3.80977]
[1778587385624,37.75,80773.91,0.0,-0.97088,3e-05,3.79814]
[1778587388645,37.75,80776.02,0.0,-0.97082,3e-05,3.80482]
[1778587390659,37.75,80779.49,0.0,-0.97071,3e-05,3.81625]
[1778587394687,37.75,80775.4,0.0,-0.97085,3e-05,3.80169]
[1778587398715,37.74,80773.53,0.0,-0.97091,3e-05,3.79477]
[1778587401736,37.74,80767.53,0.0,-0.9711,3e-05,3.77414]
[1778587402743,37.74,80761.77,0.0,-0.97127,3e-05,3.75471]
[1778587406771,37.74,80760.04,0.0,-0.97133,3e-05,3.74866]
[1778587409792,37.74,80762.16,0.0,-0.97126,3e-05,3.7556]
[1778587414829,37.74,80763.0,0.0,-0.97127,3e-05,3.75476]
[1778587420871,37.74,80763.04,0.0,-0.97127,3e-05,3.75453]
[1778587425906,37.74,80763.57,0.0,-0.97126,3e-05,3.75601]
[1778587430941,37.74,80763.68,0.0,-0.97125,3e-05,3.75607]
[1778587432955,37.74,80761.81,0.0,-0.97131,3e-05,3.74969]
[1778587433962,37.74,80759.84,0.0,-0.97137,3e-05,3.74305]
[1778587438997,37.74,80758.97,0.0,-0.9714,3e-05,3.73997]
[1778587444033,37.74,80757.75,0.0,-0.97144,3e-05,3.73574]
[1778587446047,37.74,80755.06,0.0,-0.97152,3e-05,3.72672]
[1778587447054,37.74,80750.86,0.0,-0.97165,3e-05,3.71273]
[1778587451082,37.74,80741.55,0.0,-0.97193,3e-05,3.68195]
[1778587452089,37.74,80739.3,0.0,-0.97199,3e-05,3.67458]
[1778587457125,37.74,80739.16,0.0,-0.97199,3e-05,3.67449]
[1778587462135,37.74,80739.93,0.0,-0.97197,3e-05,3.67732]
[1778587467198,37.74,80740.03,0.0,-0.97196,3e-05,3.67801]
[1778587472233,37.74,80740.2,0.0,-0.97198,3e-05,3.67559]
[1778587477268,37.74,80741.71,0.0,-0.97193,3e-05,3.6809]
[1778587478275,37.74,80739.18,0.0,-0.972,3e-05,3.67261]
[1778587482063,37.74,80738.73,0.0,-0.97202,3e-05,3.67135]
[1778587482092,37.74,80738.73,0.0,-0.97201,3e-05,3.67143]
[1778587487338,37.74,80738.15,0.0,-0.97203,3e-05,3.66992]
[1778587492373,37.74,80738.02,0.0,-0.97203,3e-05,3.66991]
[1778587500430,37.75,80733.6,0.0,-0.97215,3e-05,3.65608]
[1778587505465,37.75,80734.36,0.0,-0.97213,3e-05,3.65909]
[1778587508486,37.75,80736.78,0.0,-0.97205,3e-05,3.66736]
[1778587509493,37.75,80740.21,0.0,-0.97195,3e-05,3.67877]
[1778587514528,37.75,80742.12,0.0,-0.97189,3e-05,3.68543]
[1778587515314,37.75,80742.12,0.0,-0.97189,3e-05,3.68543]
[1778587515535,37.75,80745.71,0.0,-0.97178,3e-05,3.69737]
[1778587516542,37.75,80748.18,0.0,-0.97171,3e-05,3.70562]
[1778587517550,37.75,80740.97,0.0,-0.97192,3e-05,3.68178]
[1778587518062,37.75,80740.97,0.0,-0.97192,3e-05,3.68178]
[1778587518556,37.75,80739.7,0.0,-0.97196,3e-05,3.67761]
[1778587519563,37.75,80741.96,0.0,-0.97189,3e-05,3.68514]
[1778587520570,37.75,80743.72,0.0,-0.97184,3e-05,3.69103]
[1778587525605,37.75,80743.59,0.0,-0.97184,3e-05,3.69088]
[1778587530642,37.75,80742.98,0.0,-0.97185,3e-05,3.68909]
[1778587535677,37.75,80743.63,0.0,-0.97186,3e-05,3.68819]
[1778587540712,37.75,80744.81,0.0,-0.97182,3e-05,3.69228]
[1778587548065,37.75,80744.56,0.0,-0.97183,3e-05,3.69156]
[1778587548768,37.75,80744.52,0.0,-0.97183,3e-05,3.69159]
[1778587553803,37.76,80744.98,0.0,-0.97181,3e-05,3.69328]
[1778587558838,37.76,80745.64,0.0,-0.97179,3e-05,3.69562]
[1778587562872,37.76,80743.3,0.0,-0.97186,3e-05,3.68801]
[1778587567907,37.76,80743.02,0.0,-0.97186,3e-05,3.68733]
[1778587572944,37.76,80742.25,0.0,-0.97188,3e-05,3.68506]
[1778587577980,37.76,80742.56,0.0,-0.97187,3e-05,3.68637]
[1778587580061,37.76,80742.63,0.0,-0.97187,3e-05,3.68666]
[1778587580162,37.76,80742.8,0.0,-0.97186,3e-05,3.68728]
[1778587585030,37.76,80732.56,0.0,-0.97217,3e-05,3.65382]
[1778587586074,37.76,80732.56,0.0,-0.97217,3e-05,3.65382]
[1778587586150,37.76,80732.49,0.0,-0.97217,3e-05,3.6537]
[1778587592081,37.76,80733.3,0.0,-0.97216,3e-05,3.6537]
[1778587597116,37.76,80733.52,0.0,-0.97215,3e-05,3.65489]
[1778587603158,37.76,80733.05,0.0,-0.97216,3e-05,3.65385]
[1778587608193,37.77,80733.42,0.0,-0.97215,3e-05,3.65545]
[1778587611214,37.77,80731.12,0.0,-0.97221,3e-05,3.64812]
[1778587613228,37.77,80733.05,0.0,-0.97215,3e-05,3.65461]
[1778587618265,37.77,80725.69,0.0,-0.97237,3e-05,3.63081]
[1778587619270,37.77,80719.58,0.0,-0.97255,3e-05,3.61097]
[1778587620277,37.77,80715.5,0.0,-0.97266,3e-05,3.59783]
[1778587622291,37.77,80717.83,0.0,-0.97259,3e-05,3.60572]
[1778587627326,37.77,80716.51,0.0,-0.97263,3e-05,3.60215]
[1778587628939,37.77,80710.35,0.0,-0.9728,3e-05,3.5825]
[1778587632361,37.77,80712.57,0.0,-0.97273,3e-05,3.59025]
[1778587634375,37.77,80715.3,0.0,-0.97265,3e-05,3.59946]
[1778587637396,37.78,80709.06,0.0,-0.97283,3e-05,3.57969]
[1778587640417,37.78,80706.38,0.0,-0.9729,3e-05,3.5716]
[1778587641424,37.78,80708.13,0.0,-0.97285,3e-05,3.57746]
[1778587646460,37.78,80707.54,0.0,-0.97285,3e-05,3.57653]
[1778587650488,37.78,80709.43,0.0,-0.97279,3e-05,3.58344]
[1778587651495,37.78,80711.78,0.0,-0.97275,3e-05,3.58801]
[1778587654516,37.78,80709.33,0.0,-0.97281,3e-05,3.58062]
[1778587657537,37.79,80704.17,0.0,-0.97296,3e-05,3.56454]
[1778587660558,37.79,80702.04,0.0,-0.97301,3e-05,3.55836]
[1778587665593,37.79,80701.17,0.0,-0.97303,3e-05,3.55672]
[1778587671635,37.8,80699.72,0.0,-0.97305,3e-05,3.55351]
[1778587672642,37.8,80693.04,0.0,-0.97324,3e-05,3.53231]
[1778587675663,37.8,80687.97,0.0,-0.97338,3e-05,3.5169]
[1778587676670,37.8,80681.82,0.0,-0.97355,3e-05,3.49759]
[1778587678684,37.8,80682.69,0.0,-0.97352,3e-05,3.501]
[1778587682712,37.81,80688.38,0.0,-0.97335,3e-05,3.52047]
[1778587688755,37.81,80679.01,0.0,-0.9736,3e-05,3.4924]
[1778587689762,37.81,80680.15,0.0,-0.97356,3e-05,3.49665]
[1778587692783,37.81,80682.82,0.0,-0.97348,3e-05,3.50612]
[1778587697818,37.82,80689.35,0.0,-0.97328,3e-05,3.52851]
[1778587698825,37.82,80691.41,0.0,-0.97322,3e-05,3.53538]
[1778587703860,37.82,80682.73,0.0,-0.97345,3e-05,3.50891]
[1778587704867,37.82,80682.7,0.0,-0.97345,3e-05,3.50911]
[1778587705874,37.83,80689.05,0.0,-0.97327,3e-05,3.52969]
[1778587708895,37.83,80691.21,0.0,-0.9732,3e-05,3.5374]
[1778587710909,37.83,80689.47,0.0,-0.97324,3e-05,3.53233]
[1778587715944,37.83,80690.09,0.0,-0.97324,3e-05,3.53242]
[1778587720979,37.84,80691.01,0.0,-0.9732,3e-05,3.53665]
[1778587726021,37.84,80690.75,0.0,-0.97319,3e-05,3.53707]
[1778587731056,37.84,80687.3,0.0,-0.97328,3e-05,3.52727]
[1778587736091,37.85,80686.88,0.0,-0.97328,3e-05,3.52729]
[1778587739112,37.85,80688.93,0.0,-0.97322,3e-05,3.53466]
[1778587741126,37.85,80698.32,0.0,-0.97294,3e-05,3.56533]
[1778587742135,37.85,80702.56,0.0,-0.97282,3e-05,3.57922]
[1778587743142,37.85,80712.4,0.0,-0.97253,3e-05,3.61129]
[1778587744149,37.85,80715.24,0.0,-0.97244,3e-05,3.62066]
[1778587745157,37.85,80719.23,0.0,-0.97233,3e-05,3.63379]
[1778587746165,37.85,80722.67,0.0,-0.97222,3e-05,3.64513]
[1778587747171,37.85,80726.98,0.0,-0.97209,3e-05,3.65932]
[1778587750192,37.85,80723.06,0.0,-0.97221,3e-05,3.6466]
[1778587752465,37.85,80725.0,0.0,-0.97215,3e-05,3.65307]
[1778587753213,37.85,80730.24,0.0,-0.972,3e-05,3.67032]
[1778587755022,37.85,80737.27,0.0,-0.97179,3e-05,3.69349]
[1778587756061,37.85,80737.27,0.0,-0.97179,3e-05,3.69349]
[1778587755227,37.85,80745.77,0.0,-0.97153,3e-05,3.72165]
[1778587756234,37.85,80746.33,0.0,-0.97151,3e-05,3.72344]
[1778587757811,37.85,80746.33,0.0,-0.97151,3e-05,3.72344]
[1778587757912,37.85,80746.49,0.0,-0.97151,3e-05,3.72383]
[1778587758248,37.85,80752.22,0.0,-0.97134,3e-05,3.74291]
[1778587763283,37.85,80752.57,0.0,-0.97133,3e-05,3.74356]
[1778587768318,37.85,80753.59,0.0,-0.97131,3e-05,3.74646]
[1778587771339,37.85,80749.39,0.0,-0.97146,3e-05,3.72885]
[1778587776374,37.85,80750.59,0.0,-0.97143,3e-05,3.73248]
[1778587780402,37.85,80753.37,0.0,-0.97135,3e-05,3.74147]
[1778587781409,37.85,80759.17,0.0,-0.97117,3e-05,3.76078]
[1778587786444,37.85,80759.41,0.0,-0.97117,3e-05,3.76102]
[1778587789465,37.85,80769.16,0.0,-0.97087,3e-05,3.79343]
[1778587790472,37.84,80770.38,0.0,-0.97084,3e-05,3.79738]
[1778587794500,37.85,80773.38,0.0,-0.97074,3e-05,3.80828]
[1778587799535,37.85,80774.94,0.0,-0.97069,3e-05,3.8133]
[1778587802556,37.85,80780.05,0.0,-0.97053,3e-05,3.8311]
[1778587807591,37.85,80779.79,0.0,-0.97053,3e-05,3.83091]
[1778587810612,37.85,80785.09,0.0,-0.97036,3e-05,3.84933]
[1778587813633,37.85,80789.34,0.0,-0.97023,3e-05,3.86416]
[1778587815647,37.85,80784.56,0.0,-0.97037,3e-05,3.84804]
[1778587816654,37.85,80782.3,0.0,-0.97044,3e-05,3.84047]
[1778587818673,37.85,80795.41,0.0,-0.97003,3e-05,3.88547]
[1778587819679,37.85,80807.24,0.0,-0.96966,3e-05,3.92631]
[1778587820526,37.85,80807.24,0.0,-0.96966,3e-05,3.92631]
[1778587820841,37.85,80807.24,0.0,-0.96966,3e-05,3.92631]
[1778587820916,37.85,80815.21,0.0,-0.9694,3e-05,3.95398]
[1778587821694,37.85,80812.16,0.0,-0.9695,3e-05,3.94359]
[1778587822701,37.85,80800.1,0.0,-0.96988,3e-05,3.90219]
[1778587824008,37.85,80800.1,0.0,-0.96988,3e-05,3.90219]
[1778587824099,37.86,80798.67,0.0,-0.96992,3e-05,3.89782]
[1778587826729,37.86,80804.85,0.0,-0.96972,3e-05,3.91935]
[1778587827671,37.86,80804.85,0.0,-0.96972,3e-05,3.91935]
[1778587827726,37.86,80804.85,0.0,-0.96972,3e-05,3.91935]
[1778587828063,37.86,80804.85,0.0,-0.96972,3e-05,3.91935]
[1778587827736,37.86,80806.69,0.0,-0.96966,3e-05,3.9258]
[1778587828323,37.86,80806.69,0.0,-0.96966,3e-05,3.9258]
[1778587828360,37.86,80806.69,0.0,-0.96966,3e-05,3.9258]
[1778587828559,37.86,80806.69,0.0,-0.96966,3e-05,3.9258]
[1778587831768,37.86,80809.69,0.0,-0.96959,3e-05,3.93309]
[1778587833349,37.86,80810.46,0.0,-0.96956,3e-05,3.93584]
[1778587833406,37.86,80810.46,0.0,-0.96956,3e-05,3.93584]
[1778587833451,37.86,80810.46,0.0,-0.96956,3e-05,3.93584]
[1778587833562,37.86,80810.46,0.0,-0.96956,3e-05,3.93584]
[1778587839058,37.86,80810.95,0.0,-0.96954,3e-05,3.93791]
[1778587839063,37.86,80810.95,0.0,-0.96954,3e-05,3.93791]
[1778587839310,37.86,80809.88,0.0,-0.96957,3e-05,3.93436]
[1778587842915,37.86,80811.23,0.0,-0.96953,3e-05,3.9392]
[1778587842967,37.86,80811.23,0.0,-0.96953,3e-05,3.9392]
[1778587843060,37.86,80811.23,0.0,-0.96953,3e-05,3.9392]
[1778587848888,37.86,80810.26,0.0,-0.96955,3e-05,3.93711]
[1778587849609,37.86,80810.26,0.0,-0.96955,3e-05,3.93711]
[1778587849709,37.86,80810.26,0.0,-0.96955,3e-05,3.93711]
[1778587849810,37.86,80810.26,0.0,-0.96955,3e-05,3.93711]
[1778587851909,37.87,80814.83,0.0,-0.9694,3e-05,3.95361]
[1778587852916,37.87,80812.0,0.0,-0.96949,3e-05,3.94402]
[1778587853776,37.87,80812.0,0.0,-0.96949,3e-05,3.94402]
[1778587853808,37.87,80812.0,0.0,-0.96949,3e-05,3.94402]
[1778587853827,37.87,80812.0,0.0,-0.96949,3e-05,3.94402]
[1778587854505,37.87,80810.93,0.0,-0.96952,3e-05,3.94051]
[1778587854563,37.87,80810.93,0.0,-0.96952,3e-05,3.94051]
[1778587854930,37.87,80805.75,0.0,-0.96968,3e-05,3.92283]
[1778587857951,37.87,80804.9,0.0,-0.9697,3e-05,3.9203]
[1778587860187,37.87,80803.94,0.0,-0.96973,3e-05,3.9171]
[1778587860239,37.87,80804.2,0.0,-0.96972,3e-05,3.91811]
[1778587860312,37.87,80804.2,0.0,-0.96972,3e-05,3.91811]
[1778587863993,37.87,80812.48,0.0,-0.96946,3e-05,3.94731]
[1778587865000,37.87,80817.96,0.0,-0.96928,3e-05,3.96653]
[1778587866303,37.87,80816.33,0.0,-0.96933,3e-05,3.96105]
[1778587866312,37.87,80816.33,0.0,-0.96933,3e-05,3.96105]
[1778587866423,37.87,80816.33,0.0,-0.96933,3e-05,3.96105]
[1778587866498,37.87,80816.33,0.0,-0.96933,3e-05,3.96105]
[1778587866560,37.87,80816.33,0.0,-0.96933,3e-05,3.96105]
[1778587867014,37.87,80811.38,0.0,-0.96948,3e-05,3.94408]
[1778587868021,37.87,80809.33,0.0,-0.96955,3e-05,3.9372]
[1778587873056,37.88,80812.9,0.0,-0.96942,3e-05,3.9507]
[1778587874901,37.88,80812.18,0.0,-0.96944,3e-05,3.94841]
[1778587875068,37.88,80812.18,0.0,-0.96944,3e-05,3.94841]
[1778587875088,37.88,80812.18,0.0,-0.96944,3e-05,3.94841]
[1778587875133,37.88,80816.83,0.0,-0.96929,3e-05,3.96476]
[1778587875385,37.88,80816.83,0.0,-0.96929,3e-05,3.96476]
[1778587875565,37.88,80816.83,0.0,-0.96929,3e-05,3.96476]
[1778587876077,37.88,80814.46,0.0,-0.96937,3e-05,3.95671]
[1778587878091,37.88,80810.03,0.0,-0.96951,3e-05,3.94175]
[1778587878642,37.88,80810.03,0.0,-0.96951,3e-05,3.94175]
[1778587878694,37.88,80810.03,0.0,-0.96951,3e-05,3.94175]
[1778587878809,37.88,80810.03,0.0,-0.96951,3e-05,3.94175]
[1778587883128,37.88,80805.83,0.0,-0.96963,3e-05,3.92826]
[1778587883827,37.88,80805.83,0.0,-0.96963,3e-05,3.92826]
[1778587883896,37.88,80805.83,0.0,-0.96963,3e-05,3.92826]
[1778587884063,37.88,80805.83,0.0,-0.96963,3e-05,3.92826]
[1778587884953,37.88,80806.0,0.0,-0.96962,3e-05,3.92895]
[1778587885061,37.88,80806.0,0.0,-0.96962,3e-05,3.92895]
[1778587890177,37.88,80812.95,0.0,-0.9694,3e-05,3.95365]
[1778587890883,37.88,80812.95,0.0,-0.9694,3e-05,3.95365]
[1778587890929,37.88,80812.95,0.0,-0.9694,3e-05,3.95365]
[1778587891066,37.88,80812.95,0.0,-0.9694,3e-05,3.95365]
[1778587892191,37.88,80812.25,0.0,-0.96944,3e-05,3.94793]
[1778587897226,37.88,80811.23,0.0,-0.96947,3e-05,3.94483]
[1778587902757,37.89,80810.94,0.0,-0.96948,3e-05,3.9442]
[1778587902763,37.89,80810.94,0.0,-0.96948,3e-05,3.9442]
[1778587902815,37.89,80810.94,0.0,-0.96948,3e-05,3.9442]
[1778587908303,37.89,80810.85,0.0,-0.96947,3e-05,3.9446]
[1778587913785,37.89,80812.5,0.0,-0.96942,3e-05,3.95073]
[1778587913809,37.89,80812.5,0.0,-0.96942,3e-05,3.95073]
[1778587913941,37.89,80812.5,0.0,-0.96942,3e-05,3.95073]
[1778587915539,37.89,80810.95,0.0,-0.96946,3e-05,3.94554]
[1778587915557,37.89,80810.95,0.0,-0.96946,3e-05,3.94554]
[1778587920284,37.89,80812.17,0.0,-0.96942,3e-05,3.95024]
[1778587920311,37.89,80812.17,0.0,-0.96942,3e-05,3.95024]
[1778587920336,37.89,80812.17,0.0,-0.96942,3e-05,3.95024]
[1778587925532,37.89,80810.93,0.0,-0.96946,3e-05,3.94636]
[1778587925558,37.89,80810.93,0.0,-0.96946,3e-05,3.94636]
[1778587932471,37.89,80812.03,0.0,-0.96942,3e-05,3.95073]
[1778587937506,37.89,80811.32,0.0,-0.96944,3e-05,3.94858]
[1778587938670,37.89,80811.32,0.0,-0.96944,3e-05,3.94858]
[1778587938807,37.89,80811.32,0.0,-0.96944,3e-05,3.94858]
[1778587938881,37.89,80811.32,0.0,-0.96944,3e-05,3.94858]
[1778587944556,37.89,80811.37,0.0,-0.96943,3e-05,3.94913]
[1778587946877,37.89,80812.42,0.0,-0.9694,3e-05,3.95282]
[1778587946929,37.89,80812.42,0.0,-0.9694,3e-05,3.95282]
[1778587947073,37.89,80812.42,0.0,-0.9694,3e-05,3.95282]
[1778587952063,37.9,80812.02,0.0,-0.96941,3e-05,3.95163]
[1778587952107,37.9,80812.02,0.0,-0.96941,3e-05,3.95163]
[1778587952311,37.9,80812.89,0.0,-0.9694,3e-05,3.95131]
[1778587954626,37.9,80798.78,0.0,-0.96985,3e-05,3.90273]
[1778587955342,37.9,80798.78,0.0,-0.96985,3e-05,3.90273]
[1778587955394,37.9,80798.78,0.0,-0.96985,3e-05,3.90273]
[1778587955560,37.9,80798.78,0.0,-0.96985,3e-05,3.90273]
[1778587955633,37.9,80797.21,0.0,-0.9699,3e-05,3.89746]
[1778587956640,37.9,80800.09,0.0,-0.96981,3e-05,3.90749]
[1778587961675,37.9,80799.63,0.0,-0.96982,3e-05,3.90648]
[1778587964681,37.9,80799.92,0.0,-0.96981,3e-05,3.9077]
[1778587964687,37.9,80799.92,0.0,-0.96981,3e-05,3.9077]
[1778587964807,37.9,80799.92,0.0,-0.96981,3e-05,3.9077]
[1778587967720,37.9,80808.37,0.0,-0.96953,3e-05,3.93729]
[1778587968727,37.9,80812.19,0.0,-0.96941,3e-05,3.95058]
[1778587969304,37.9,80812.19,0.0,-0.96941,3e-05,3.95058]
[1778587969346,37.9,80812.19,0.0,-0.96941,3e-05,3.95058]
[1778587969560,37.9,80812.19,0.0,-0.96941,3e-05,3.95058]
[1778587972940,37.9,80812.81,0.0,-0.96939,3e-05,3.95287]
[1778587973003,37.9,80812.81,0.0,-0.96939,3e-05,3.95287]
[1778587973065,37.9,80812.81,0.0,-0.96939,3e-05,3.95287]
[1778587973166,37.9,80811.01,0.0,-0.96945,3e-05,3.94671]
[1778587975283,37.9,80810.47,0.0,-0.96946,3e-05,3.94484]
[1778587975314,37.9,80810.01,0.0,-0.96948,3e-05,3.9433]
[1778587981819,37.9,80810.86,0.0,-0.96945,3e-05,3.94661]
[1778587983833,37.9,80813.67,0.0,-0.96936,3e-05,3.95644]
[1778587985118,37.9,80813.67,0.0,-0.96936,3e-05,3.95644]
[1778587985164,37.9,80813.67,0.0,-0.96936,3e-05,3.95644]
[1778587985309,37.9,80813.67,0.0,-0.96936,3e-05,3.95644]
[1778587987326,37.9,80811.9,0.0,-0.96941,3e-05,3.95037]
[1778587992071,37.9,80812.17,0.0,-0.9694,3e-05,3.9515]
[1778587992077,37.9,80812.17,0.0,-0.9694,3e-05,3.9515]
[1778587992312,37.9,80812.17,0.0,-0.9694,3e-05,3.9515]
[1778588003973,37.9,80811.47,0.0,-0.96942,3e-05,3.94952]
[1778588005787,37.9,80812.04,0.0,-0.9694,3e-05,3.95154]
[1778588005809,37.9,80812.04,0.0,-0.9694,3e-05,3.95154]
[1778588005837,37.9,80812.04,0.0,-0.9694,3e-05,3.95154]
[1778588006174,37.9,80812.04,0.0,-0.9694,3e-05,3.95154]
[1778588006308,37.9,80812.04,0.0,-0.9694,3e-05,3.95154]
[1778588012030,37.91,80815.74,0.0,-0.96931,3e-05,3.96125]
[1778588012929,37.91,80815.74,0.0,-0.96931,3e-05,3.96125]
[1778588012937,37.91,80815.74,0.0,-0.96931,3e-05,3.96125]
[1778588013060,37.91,80815.74,0.0,-0.96931,3e-05,3.96125]
[1778588013160,37.91,80813.63,0.0,-0.96937,3e-05,3.95398]
[1778588017727,37.91,80812.01,0.0,-0.96942,3e-05,3.94851]
[1778588017779,37.91,80812.01,0.0,-0.96942,3e-05,3.94851]
[1778588017810,37.91,80812.01,0.0,-0.96942,3e-05,3.94851]
[1778588024146,37.91,80812.34,0.0,-0.96941,3e-05,3.9499]
[1778588029180,37.91,80812.13,0.0,-0.96941,3e-05,3.94936]
[1778588032367,37.91,80812.08,0.0,-0.96942,3e-05,3.94926]
[1778588032419,37.91,80812.08,0.0,-0.96942,3e-05,3.94926]
[1778588032558,37.91,80812.08,0.0,-0.96942,3e-05,3.94926]
[1778588037236,37.91,80809.26,0.0,-0.9695,3e-05,3.93973]
[1778588037479,37.91,80809.26,0.0,-0.9695,3e-05,3.93973]
[1778588037557,37.91,80809.26,0.0,-0.9695,3e-05,3.93973]
[1778588038243,37.91,80804.71,0.0,-0.96965,3e-05,3.92407]
[1778588039081,37.91,80804.71,0.0,-0.96965,3e-05,3.92407]
[1778588039267,37.91,80804.71,0.0,-0.96965,3e-05,3.92407]
[1778588045292,37.91,80803.1,0.0,-0.96969,3e-05,3.91916]
[1778588048313,37.91,80800.73,0.0,-0.96977,3e-05,3.91129]
[1778588054355,37.91,80804.84,0.0,-0.96963,3e-05,3.9261]
[1778588058383,37.91,80811.8,0.0,-0.9694,3e-05,3.95051]
[1778588063418,37.91,80811.91,0.0,-0.9694,3e-05,3.95114]
[1778588066739,37.91,80809.91,0.0,-0.96946,3e-05,3.94436]
[1778588070063,37.91,80809.25,0.0,-0.96948,3e-05,3.94218]
[1778588075502,37.92,80809.68,0.0,-0.96949,3e-05,3.94064]
[1778588078523,37.92,80806.76,0.0,-0.96958,3e-05,3.93073]
[1778588083558,37.92,80806.62,0.0,-0.96958,3e-05,3.93062]
[1778588088593,37.92,80806.6,0.0,-0.96957,3e-05,3.93137]
[1778588093628,37.92,80807.03,0.0,-0.96955,3e-05,3.93395]
[1778588098663,37.92,80807.87,0.0,-0.96951,3e-05,3.93779]
[1778588100064,37.92,80807.87,0.0,-0.96951,3e-05,3.93779]
[1778588100165,37.92,80805.57,0.0,-0.96959,3e-05,3.92991]
[1778588105712,37.93,80805.43,0.0,-0.96959,3e-05,3.92989]
[1778588110747,37.93,80804.51,0.0,-0.96961,3e-05,3.92754]
[1778588113768,37.93,80802.25,0.0,-0.96968,3e-05,3.92013]
[1778588116789,37.93,80799.87,0.0,-0.96975,3e-05,3.91221]
[1778588121824,37.93,80799.77,0.0,-0.96974,3e-05,3.91281]
[1778588123148,37.93,80803.94,0.0,-0.96961,3e-05,3.92742]
[1778588123838,37.93,80807.73,0.0,-0.96949,3e-05,3.94058]
[1778588128874,37.93,80808.98,0.0,-0.96945,3e-05,3.94517]
[1778588130889,37.93,80806.85,0.0,-0.96951,3e-05,3.93789]
[1778588135923,37.94,80806.8,0.0,-0.96954,3e-05,3.93457]
[1778588140958,37.94,80806.81,0.0,-0.96953,3e-05,3.93489]
[1778588144441,37.94,80810.18,0.0,-0.96942,3e-05,3.94732]
[1778588148014,37.94,80813.41,0.0,-0.96931,3e-05,3.9589]
[1778588150064,37.94,80814.52,0.0,-0.96927,3e-05,3.96291]
[1778588150119,37.94,80810.94,0.0,-0.96939,3e-05,3.95065]
[1778588156067,37.94,80811.46,0.0,-0.96936,3e-05,3.95315]
[1778588161102,37.94,80810.04,0.0,-0.96941,3e-05,3.94829]
[1778588165130,37.94,80812.41,0.0,-0.96933,3e-05,3.95656]
[1778588166137,37.94,80810.14,0.0,-0.96941,3e-05,3.9487]
[1778588168151,37.94,80814.29,0.0,-0.96927,3e-05,3.96311]
[1778588173186,37.94,80810.14,0.0,-0.96941,3e-05,3.94871]
[1778588178221,37.94,80809.56,0.0,-0.96942,3e-05,3.94677]
[1778588185270,37.94,80809.89,0.0,-0.96941,3e-05,3.94807]
[1778588189298,37.94,80804.69,0.0,-0.96958,3e-05,3.9302]
[1778588190305,37.94,80802.58,0.0,-0.96964,3e-05,3.92296]
[1778588192066,37.94,80802.08,0.0,-0.96968,3e-05,3.91788]
[1778588197358,37.94,80803.6,0.0,-0.96963,3e-05,3.92361]
[1778588199371,37.94,80800.23,0.0,-0.96974,3e-05,3.91208]
[1778588204407,37.95,80800.66,0.0,-0.96972,3e-05,3.91408]
[1778588207428,37.95,80794.53,0.0,-0.96991,3e-05,3.8933]
[1778588209442,37.95,80791.54,0.0,-0.97,3e-05,3.88331]
[1778588212463,37.95,80789.31,0.0,-0.97007,3e-05,3.8761]
[1778588213470,37.95,80784.36,0.0,-0.97022,3e-05,3.85937]
[1778588216491,37.95,80782.66,0.0,-0.97027,3e-05,3.85414]
[1778588219512,37.95,80790.15,0.0,-0.97003,3e-05,3.88024]
[1778588220519,37.95,80796.27,0.0,-0.96984,3e-05,3.90134]
[1778588225554,37.95,80795.76,0.0,-0.96985,3e-05,3.90011]
[1778588230589,37.96,80796.21,0.0,-0.96983,3e-05,3.90222]
[1778588235624,37.96,80796.24,0.0,-0.96982,3e-05,3.90289]
[1778588240659,37.96,80799.03,0.0,-0.96973,3e-05,3.91304]
[1778588245694,37.96,80798.52,0.0,-0.96974,3e-05,3.91181]
[1778588250729,37.96,80798.49,0.0,-0.96973,3e-05,3.91224]
[1778588252743,37.96,80806.36,0.0,-0.96951,3e-05,3.9363]
[1778588253750,37.96,80811.09,0.0,-0.96935,3e-05,3.95286]
[1778588257778,37.96,80804.61,0.0,-0.96955,3e-05,3.93118]
[1778588262813,37.97,80804.14,0.0,-0.96956,3e-05,3.92991]
[1778588263821,37.97,80805.95,0.0,-0.96951,3e-05,3.93622]
[1778588268855,37.97,80805.35,0.0,-0.96952,3e-05,3.93442]
[1778588273890,37.97,80805.91,0.0,-0.9695,3e-05,3.93662]
[1778588278925,37.97,80804.19,0.0,-0.96956,3e-05,3.93095]
[1778588279932,37.97,80801.33,0.0,-0.96965,3e-05,3.92116]
[1778588284968,37.97,80803.84,0.0,-0.96956,3e-05,3.9302]
[1778588286982,37.97,80806.14,0.0,-0.96949,3e-05,3.93826]
[1778588287989,37.97,80810.69,0.0,-0.96934,3e-05,3.95404]
[1778588293025,37.97,80809.92,0.0,-0.96937,3e-05,3.95144]
[1778588296068,37.97,80809.02,0.0,-0.96939,3e-05,3.94836]
[1778588298062,37.97,80811.73,0.0,-0.96931,3e-05,3.95779]
[1778588299067,37.97,80809.77,0.0,-0.96937,3e-05,3.951]
[1778588304102,37.97,80810.06,0.0,-0.96936,3e-05,3.95203]
[1778588309137,37.97,80810.47,0.0,-0.96935,3e-05,3.95343]
[1778588311151,37.97,80812.88,0.0,-0.9693,3e-05,3.95834]
[1778588316186,37.97,80812.58,0.0,-0.96931,3e-05,3.95724]
[1778588321221,37.97,80811.58,0.0,-0.96934,3e-05,3.95371]
[1778588326256,37.97,80812.1,0.0,-0.96932,3e-05,3.95545]
[1778588331291,37.97,80810.98,0.0,-0.96936,3e-05,3.95152]
[1778588335668,37.97,80809.97,0.0,-0.96939,3e-05,3.948]
[1778588335320,37.97,80806.13,0.0,-0.96951,3e-05,3.93473]
[1778588336326,37.97,80790.06,0.0,-0.97002,3e-05,3.87957]
[1778588337333,37.97,80787.06,0.0,-0.97011,3e-05,3.8694]
[1778588338340,37.97,80789.28,0.0,-0.97004,3e-05,3.87709]
[1778588339347,37.97,80791.39,0.0,-0.96998,3e-05,3.88444]
[1778588340354,37.97,80793.22,0.0,-0.96992,3e-05,3.89082]
[1778588344382,37.97,80794.94,0.0,-0.96986,3e-05,3.89713]
[1778588347403,37.97,80798.54,0.0,-0.96974,3e-05,3.90978]
[1778588352438,37.97,80799.45,0.0,-0.96971,3e-05,3.91333]
[1778588355669,37.97,80802.47,0.0,-0.96961,3e-05,3.92405]
[1778588356468,37.97,80809.26,0.0,-0.9694,3e-05,3.94749]
[1778588358482,37.98,80807.63,0.0,-0.96945,3e-05,3.94195]
[1778588360496,37.98,80805.53,0.0,-0.96951,3e-05,3.93475]
[1778588364524,37.98,80807.75,0.0,-0.96944,3e-05,3.94264]
[1778588366539,37.97,80805.84,0.0,-0.96951,3e-05,3.93564]
[1778588370566,37.97,80807.57,0.0,-0.96947,3e-05,3.9399]
[1778588375461,37.97,80808.11,0.0,-0.96949,3e-05,3.93663]
[1778588375601,37.97,80813.9,0.0,-0.9693,3e-05,3.95666]
[1778588376060,37.97,80813.9,0.0,-0.9693,3e-05,3.95666]
[1778588376608,37.96,80812.69,0.0,-0.96935,3e-05,3.95157]
[1778588377615,37.96,80808.99,0.0,-0.96947,3e-05,3.93832]
[1778588378622,37.96,80806.63,0.0,-0.96955,3e-05,3.92974]
[1778588380066,37.96,80806.99,0.0,-0.96955,3e-05,3.93057]
[1778588380309,37.96,80806.99,0.0,-0.96955,3e-05,3.93057]
[1778588380636,37.96,80809.3,0.0,-0.96948,3e-05,3.93813]
[1778588385671,37.95,80811.32,0.0,-0.96943,3e-05,3.94298]
[1778588388695,37.95,80814.74,0.0,-0.96933,3e-05,3.9535]
[1778588389702,37.95,80807.88,0.0,-0.96956,3e-05,3.92932]
[1778588392724,37.94,80807.14,0.0,-0.96959,3e-05,3.92553]
[1778588394061,37.94,80806.12,0.0,-0.96963,3e-05,3.9216]
[1778588394737,37.94,80805.94,0.0,-0.96964,3e-05,3.92058]
[1778588400265,37.94,80805.14,0.0,-0.96968,3e-05,3.91623]
[1778588400779,37.94,80801.06,0.0,-0.96982,3e-05,3.90142]
[1778588401786,37.93,80799.26,0.0,-0.96988,3e-05,3.89487]
[1778588406821,37.93,80799.85,0.0,-0.96987,3e-05,3.89512]
[1778588410066,37.93,80801.65,0.0,-0.96983,3e-05,3.90022]
[1778588410849,37.93,80804.11,0.0,-0.96975,3e-05,3.90831]
[1778588415884,37.92,80805.6,0.0,-0.96972,3e-05,3.91153]
[1778588420919,37.92,80805.68,0.0,-0.96974,3e-05,3.9099]
[1778588425954,37.91,80804.84,0.0,-0.96978,3e-05,3.90514]
[1778588430989,37.91,80803.8,0.0,-0.96983,3e-05,3.89976]
[1778588435019,37.9,80797.34,0.0,-0.97007,3e-05,3.87284]
[1778588436024,37.9,80794.02,0.0,-0.97018,3e-05,3.86119]
[1778588437031,37.9,80792.2,0.0,-0.97024,3e-05,3.8547]
[1778588442069,37.9,80791.53,0.0,-0.97027,3e-05,3.85104]
[1778588447104,37.89,80791.38,0.0,-0.97029,3e-05,3.84915]
[1778588452139,37.89,80791.43,0.0,-0.9703,3e-05,3.84793]
[1778588458186,37.88,80789.98,0.0,-0.97036,3e-05,3.84135]
[1778588460198,37.88,80786.97,0.0,-0.97046,3e-05,3.83059]
[1778588466242,37.88,80786.29,0.0,-0.9705,3e-05,3.8268]
[1778588471278,37.88,80786.64,0.0,-0.9705,3e-05,3.82678]
[1778588476313,37.87,80786.89,0.0,-0.9705,3e-05,3.82643]
[1778588479334,37.87,80796.12,0.0,-0.97022,3e-05,3.85711]
[1778588480341,37.87,80796.47,0.0,-0.97021,3e-05,3.85802]
[1778588485376,37.87,80796.33,0.0,-0.97023,3e-05,3.85609]
[1778588490411,37.86,80797.51,0.0,-0.97021,3e-05,3.85865]
[1778588496453,37.86,80798.53,0.0,-0.97021,3e-05,3.85702]
[1778588499474,37.85,80800.68,0.0,-0.97016,3e-05,3.86349]
[1778588504509,37.85,80802.09,0.0,-0.97013,3e-05,3.86679]
[1778588508538,37.85,80804.06,0.0,-0.97007,3e-05,3.87228]
[1778588509545,37.85,80810.16,0.0,-0.96989,3e-05,3.89289]
[1778588510552,37.85,80816.54,0.0,-0.96969,3e-05,3.91454]
[1778588512079,37.84,80817.09,0.0,-0.96967,3e-05,3.91607]
[1778588512566,37.84,80817.56,0.0,-0.96966,3e-05,3.9173]
[1778588513573,37.84,80825.39,0.0,-0.96941,3e-05,3.94399]
[1778588514580,37.84,80827.34,0.0,-0.96936,3e-05,3.95036]
[1778588516594,37.84,80828.15,0.0,-0.96934,3e-05,3.95226]
[1778588519615,37.83,80826.35,0.0,-0.96941,3e-05,3.94464]
[1778588520060,37.83,80826.35,0.0,-0.96941,3e-05,3.94464]
[1778588523897,37.83,80828.21,0.0,-0.96937,3e-05,3.94886]
[1778588524650,37.83,80830.43,0.0,-0.9693,3e-05,3.95658]
[1778588527671,37.83,80832.21,0.0,-0.96925,3e-05,3.96138]
[1778588528678,37.82,80830.47,0.0,-0.96932,3e-05,3.95486]
[1778588532706,37.82,80828.45,0.0,-0.9694,3e-05,3.94555]
[1778588533713,37.82,80814.99,0.0,-0.96983,3e-05,3.89901]
[1778588534720,37.82,80813.27,0.0,-0.96989,3e-05,3.89229]
[1778588536734,37.81,80811.11,0.0,-0.96997,3e-05,3.88417]
[1778588537741,37.81,80813.01,0.0,-0.96991,3e-05,3.89036]
[1778588538748,37.81,80809.39,0.0,-0.97003,3e-05,3.87757]
[1778588539755,37.81,80807.05,0.0,-0.9701,3e-05,3.86922]
[1778588543783,37.81,80802.76,0.0,-0.97025,3e-05,3.85329]
[1778588544739,37.81,80802.76,0.0,-0.97025,3e-05,3.85329]
[1778588544790,37.81,80799.87,0.0,-0.97034,3e-05,3.84314]
[1778588545797,37.81,80796.58,0.0,-0.97045,3e-05,3.83166]
[1778588548062,37.8,80796.03,0.0,-0.97047,3e-05,3.82928]
[1778588548818,37.8,80796.48,0.0,-0.97046,3e-05,3.83057]
[1778588553853,37.8,80796.02,0.0,-0.97051,3e-05,3.82441]
[1778588559895,37.8,80795.84,0.0,-0.97053,3e-05,3.8224]
[1778588564931,37.79,80797.96,0.0,-0.97047,3e-05,3.82844]
[1778588569966,37.79,80797.31,0.0,-0.9705,3e-05,3.82504]
[1778588575060,37.79,80797.82,0.0,-0.9705,3e-05,3.82561]
[1778588581096,37.78,80796.56,0.0,-0.97055,3e-05,3.81995]
[1778588582103,37.78,80794.59,0.0,-0.97061,3e-05,3.81304]
[1778588590159,37.78,80794.53,0.0,-0.97063,3e-05,3.81118]
[1778588595196,37.78,80794.56,0.0,-0.97064,3e-05,3.81025]
[1778588600229,37.77,80794.95,0.0,-0.97064,3e-05,3.81056]
[1778588605264,37.77,80796.84,0.0,-0.97059,3e-05,3.81594]
[1778588610299,37.77,80796.25,0.0,-0.97062,3e-05,3.81289]
[1778588615334,37.76,80796.71,0.0,-0.97064,3e-05,3.81008]
[1778588620369,37.76,80797.08,0.0,-0.97063,3e-05,3.81035]
[1778588622383,37.76,80799.58,0.0,-0.97056,3e-05,3.81844]
[1778588626412,37.76,80801.63,0.0,-0.9705,3e-05,3.82455]
[1778588631447,37.75,80802.02,0.0,-0.9705,3e-05,3.82472]
[1778588636482,37.75,80801.25,0.0,-0.97054,3e-05,3.82093]
[1778588641517,37.75,80802.61,0.0,-0.97051,3e-05,3.82442]
[1778588643531,37.75,80800.81,0.0,-0.97057,3e-05,3.81784]
[1778588649573,37.74,80800.97,0.0,-0.97057,3e-05,3.81706]
[1778588654608,37.74,80800.6,0.0,-0.97059,3e-05,3.81473]
[1778588659643,37.74,80800.95,0.0,-0.97059,3e-05,3.81488]
[1778588664678,37.74,80799.98,0.0,-0.97063,3e-05,3.81059]
[1778588666692,37.73,80796.32,0.0,-0.97075,3e-05,3.79779]
[1778588667699,37.73,80793.88,0.0,-0.97083,3e-05,3.78934]
[1778588672734,37.73,80795.19,0.0,-0.97082,3e-05,3.78961]
[1778588673741,37.73,80797.09,0.0,-0.97076,3e-05,3.79588]
[1778588674748,37.73,80798.95,0.0,-0.97071,3e-05,3.80203]
[1778588681797,37.73,80798.27,0.0,-0.97074,3e-05,3.79853]
[1778588686946,37.73,80797.48,0.0,-0.97077,3e-05,3.79518]
[1778588689853,37.72,80794.94,0.0,-0.97085,3e-05,3.78594]
[1778588694888,37.72,80795.96,0.0,-0.97083,3e-05,3.7885]
[1778588699928,37.72,80796.2,0.0,-0.97083,3e-05,3.78855]
[1778588700935,37.72,80793.2,0.0,-0.97092,3e-05,3.77826]
[1778588701942,37.72,80789.56,0.0,-0.97104,3e-05,3.76585]
[1778588706977,37.72,80790.42,0.0,-0.97101,3e-05,3.76822]
[1778588712013,37.72,80790.66,0.0,-0.97101,3e-05,3.76845]
[1778588720068,37.71,80790.39,0.0,-0.97103,3e-05,3.76661]
[1778588722082,37.71,80786.37,0.0,-0.97116,3e-05,3.75286]
[1778588727117,37.71,80785.05,0.0,-0.9712,3e-05,3.74797]
[1778588728124,37.71,80781.6,0.0,-0.97131,3e-05,3.73632]
[1778588733160,37.71,80779.39,0.0,-0.9714,3e-05,3.7253]
[1778588735174,37.71,80775.95,0.0,-0.97151,3e-05,3.71371]
[1778588736182,37.71,80771.25,0.0,-0.97165,3e-05,3.69802]
[1778588738196,37.71,80767.39,0.0,-0.97177,3e-05,3.68518]
[1778588744825,37.71,80766.15,0.0,-0.9718,3e-05,3.6811]
[1778588747259,37.71,80768.8,0.0,-0.97172,3e-05,3.68996]
[1778588751287,37.71,80770.56,0.0,-0.97167,3e-05,3.69577]
[1778588753301,37.71,80783.87,0.0,-0.97126,3e-05,3.74017]
[1778588754308,37.71,80784.8,0.0,-0.97124,3e-05,3.74319]
[1778588759343,37.71,80784.71,0.0,-0.97124,3e-05,3.74238]
[1778588763371,37.71,80788.75,0.0,-0.97112,3e-05,3.75553]
[1778588768406,37.71,80788.59,0.0,-0.97114,3e-05,3.75437]
[1778588773441,37.7,80789.67,0.0,-0.97111,3e-05,3.7574]
[1778588774448,37.7,80785.97,0.0,-0.97122,3e-05,3.74484]
[1778588776462,37.7,80777.52,0.0,-0.97148,3e-05,3.71635]
[1778588777469,37.7,80774.92,0.0,-0.97156,3e-05,3.70762]
[1778588779483,37.7,80772.92,0.0,-0.97162,3e-05,3.70087]
[1778588780490,37.7,80771.04,0.0,-0.97168,3e-05,3.69458]
[1778588782504,37.7,80766.22,0.0,-0.97183,3e-05,3.67854]
[1778588787541,37.7,80765.89,0.0,-0.97184,3e-05,3.67748]
[1778588789555,37.7,80763.8,0.0,-0.9719,3e-05,3.67057]
[1778588794590,37.7,80763.18,0.0,-0.97194,3e-05,3.66533]
[1778588796604,37.7,80760.89,0.0,-0.97201,3e-05,3.65782]
[1778588799626,37.7,80759.01,0.0,-0.97206,3e-05,3.65173]
[1778588800633,37.7,80755.48,0.0,-0.97217,3e-05,3.64015]
[1778588805669,37.7,80755.65,0.0,-0.97216,3e-05,3.64108]
[1778588806676,37.7,80760.36,0.0,-0.97202,3e-05,3.65667]
[1778588811711,37.7,80760.15,0.0,-0.97202,3e-05,3.65623]
[1778588816746,37.71,80759.64,0.0,-0.97203,3e-05,3.65479]
[1778588818760,37.71,80756.64,0.0,-0.97212,3e-05,3.645]
[1778588823795,37.71,80755.57,0.0,-0.97215,3e-05,3.64182]
[1778588826159,37.71,80754.62,0.0,-0.97218,3e-05,3.63877]
[1778588825815,37.71,80743.68,0.0,-0.9725,3e-05,3.603]
[1778588826210,37.71,80743.68,0.0,-0.9725,3e-05,3.603]
[1778588826816,37.71,80743.22,0.0,-0.97252,3e-05,3.60164]
[1778588828064,37.71,80743.22,0.0,-0.97252,3e-05,3.60164]
[1778588828830,37.71,80734.36,0.0,-0.97277,3e-05,3.57308]
[1778588829837,37.71,80733.43,0.0,-0.9728,3e-05,3.57026]
[1778588834872,37.71,80733.82,0.0,-0.97278,3e-05,3.57247]
[1778588839907,37.71,80734.39,0.0,-0.97275,3e-05,3.57525]
[1778588840914,37.71,80730.37,0.0,-0.97287,3e-05,3.56239]
[1778588841923,37.72,80734.08,0.0,-0.97276,3e-05,3.5746]
[1778588846958,37.72,80734.96,0.0,-0.97273,3e-05,3.57835]
[1778588851994,37.72,80734.21,0.0,-0.97276,3e-05,3.57353]
[1778588857033,37.72,80733.22,0.0,-0.97278,3e-05,3.57138]
[1778588862068,37.73,80729.19,0.0,-0.97289,3e-05,3.55923]
[1778588867103,37.73,80729.31,0.0,-0.97288,3e-05,3.5606]
[1778588870124,37.73,80725.0,0.0,-0.973,3e-05,3.54725]
[1778588872138,37.73,80723.36,0.0,-0.97304,3e-05,3.54238]
[1778588877173,37.73,80722.6,0.0,-0.97305,3e-05,3.54102]
[1778588879541,37.74,80723.52,0.0,-0.97302,3e-05,3.54442]
[1778588881201,37.74,80728.91,0.0,-0.97286,3e-05,3.56227]
[1778588882209,37.74,80734.64,0.0,-0.97269,3e-05,3.58103]
[1778588883215,37.74,80740.72,0.0,-0.97251,3e-05,3.60097]
[1778588884222,37.74,80747.19,0.0,-0.97232,3e-05,3.62223]
[1778588888250,37.74,80753.51,0.0,-0.97213,3e-05,3.64328]
[1778588892047,37.74,80753.76,0.0,-0.97212,3e-05,3.64418]
[1778588892253,37.74,80756.54,0.0,-0.97204,3e-05,3.65341]
[1778588893285,37.74,80758.81,0.0,-0.97197,3e-05,3.66093]
[1778588895299,37.74,80761.52,0.0,-0.97189,3e-05,3.66991]
[1778588897313,37.74,80767.35,0.0,-0.97171,3e-05,3.68922]
[1778588902348,37.74,80768.47,0.0,-0.97168,3e-05,3.69277]
[1778588905369,37.74,80780.39,0.0,-0.97132,3e-05,3.7324]
[1778588906376,37.74,80786.06,0.0,-0.97115,3e-05,3.7513]
[1778588907383,37.74,80792.97,0.0,-0.97094,3e-05,3.77442]
[1778588908390,37.74,80795.11,0.0,-0.97087,3e-05,3.78146]
[1778588911411,37.74,80796.83,0.0,-0.97085,3e-05,3.78333]
[1778588915439,37.73,80792.82,0.0,-0.97098,3e-05,3.76898]
[1778588920474,37.73,80792.65,0.0,-0.971,3e-05,3.76751]
[1778588924502,37.73,80787.77,0.0,-0.97115,3e-05,3.75038]
[1778588925509,37.73,80791.62,0.0,-0.97104,3e-05,3.76319]
[1778588930544,37.73,80792.47,0.0,-0.97102,3e-05,3.7652]
[1778588935584,37.72,80790.91,0.0,-0.97107,3e-05,3.75907]
[1778588936591,37.72,80792.86,0.0,-0.97101,3e-05,3.76546]
[1778588941627,37.72,80793.48,0.0,-0.971,3e-05,3.76665]
[1778588946665,37.72,80796.38,0.0,-0.97091,3e-05,3.77671]
[1778588950761,37.73,80794.51,0.0,-0.97095,3e-05,3.77201]
[1778588955796,37.73,80794.1,0.0,-0.97094,3e-05,3.77354]
[1778588959824,37.75,80790.13,0.0,-0.97102,3e-05,3.76528]
[1778588964862,37.76,80790.04,0.0,-0.97098,3e-05,3.76939]
[1778588965868,37.76,80794.6,0.0,-0.97083,3e-05,3.78547]
[1778588971306,37.76,80795.24,0.0,-0.97082,3e-05,3.78682]
[1778588971330,37.76,80795.24,0.0,-0.97082,3e-05,3.78682]
[1778588971910,37.76,80794.84,0.0,-0.97086,3e-05,3.78171]
[1778588977952,37.76,80795.37,0.0,-0.97084,3e-05,3.78408]
[1778588982987,37.76,80799.23,0.0,-0.97073,3e-05,3.79613]
[1778588987145,37.76,80798.61,0.0,-0.97075,3e-05,3.79338]
[1778588987171,37.76,80798.61,0.0,-0.97075,3e-05,3.79338]
[1778588987943,37.75,80799.2,0.0,-0.97074,3e-05,3.79495]
[1778588987994,37.75,80799.2,0.0,-0.97074,3e-05,3.79495]
[1778588988025,37.75,80798.91,0.0,-0.97075,3e-05,3.79397]
[1778588993058,37.75,80794.65,0.0,-0.97089,3e-05,3.77846]
[1778588996079,37.75,80798.64,0.0,-0.97077,3e-05,3.79133]
[1778588997086,37.75,80789.25,0.0,-0.97106,3e-05,3.75945]
[1778589000107,37.75,80798.22,0.0,-0.97079,3e-05,3.7892]
[1778589001162,37.75,80834.01,0.0,-0.96967,3e-05,3.91151]
[1778589001539,37.75,80834.01,0.0,-0.96967,3e-05,3.91151]
[1778589002134,37.75,80868.04,0.0,-0.96855,3e-05,4.03184]
[1778589003134,37.75,80845.62,0.0,-0.96927,3e-05,3.9542]
[1778589003800,37.75,80845.62,0.0,-0.96927,3e-05,3.9542]
[1778589003888,37.75,80845.62,0.0,-0.96927,3e-05,3.9542]
[1778589004141,37.76,80823.26,0.0,-0.96998,3e-05,3.87764]
[1778589005316,37.76,80823.26,0.0,-0.96998,3e-05,3.87764]
[1778589005153,37.76,80800.82,0.0,-0.97067,3e-05,3.80217]
[1778589006159,37.76,80787.03,0.0,-0.97109,3e-05,3.7564]
[1778589007167,37.76,80791.21,0.0,-0.97095,3e-05,3.77138]
[1778589008173,37.77,80789.83,0.0,-0.97099,3e-05,3.76772]
[1778589009180,37.77,80784.94,0.0,-0.97113,3e-05,3.75224]
[1778589010187,37.77,80777.45,0.0,-0.97135,3e-05,3.72812]
[1778589011194,37.78,80783.48,0.0,-0.97115,3e-05,3.74931]
[1778589012201,37.78,80774.05,0.0,-0.97143,3e-05,3.71879]
[1778589014215,37.78,80753.85,0.0,-0.97202,3e-05,3.65388]
[1778589015222,37.79,80730.25,0.0,-0.97271,3e-05,3.57776]
[1778589016231,37.79,80721.06,0.0,-0.97297,3e-05,3.54917]
[1778589017236,37.79,80725.04,0.0,-0.97284,3e-05,3.56329]
[1778589018243,37.8,80717.09,0.0,-0.97306,3e-05,3.53896]
[1778589019250,37.8,80700.12,0.0,-0.97353,3e-05,3.48594]
[1778589020257,37.8,80709.04,0.0,-0.97327,3e-05,3.51573]
[1778589021264,37.81,80707.63,0.0,-0.97329,3e-05,3.51263]
[1778589022271,37.81,80696.94,0.0,-0.97359,3e-05,3.4799]
[1778589023278,37.82,80690.86,0.0,-0.97374,3e-05,3.4634]
[1778589024285,37.82,80670.33,0.0,-0.9743,3e-05,3.40029]
[1778589025292,37.83,80665.98,0.0,-0.97441,3e-05,3.38827]
[1778589026299,37.83,80656.89,0.0,-0.97466,3e-05,3.36004]
[1778589027306,37.84,80659.35,0.0,-0.97456,3e-05,3.37082]
[1778589028313,37.84,80664.37,0.0,-0.97441,3e-05,3.38801]
[1778589030327,37.85,80651.82,0.0,-0.97473,3e-05,3.3522]
[1778589031334,37.86,80649.88,0.0,-0.97479,3e-05,3.34469]
[1778589034355,37.87,80639.01,0.0,-0.97504,3e-05,3.31611]
[1778589035362,37.87,80639.89,0.0,-0.975,3e-05,3.32034]
[1778589036369,37.88,80643.44,0.0,-0.97489,3e-05,3.33276]
[1778589037376,37.88,80651.47,0.0,-0.97466,3e-05,3.35902]
[1778589038385,37.89,80647.32,0.0,-0.97476,3e-05,3.34768]
[1778589041407,37.9,80656.33,0.0,-0.97447,3e-05,3.37999]
[1778589042413,37.91,80671.62,0.0,-0.97403,3e-05,3.42913]
[1778589043426,37.91,80675.97,0.0,-0.9739,3e-05,3.44414]
[1778589045435,37.91,80667.66,0.0,-0.97413,3e-05,3.41876]
[1778589046443,37.91,80661.49,0.0,-0.97429,3e-05,3.39988]
[1778589049464,37.92,80665.58,0.0,-0.97417,3e-05,3.41389]
[1778589052142,37.92,80665.28,0.0,-0.97417,3e-05,3.41335]
[1778589052236,37.92,80665.28,0.0,-0.97417,3e-05,3.41335]
[1778589052397,37.92,80664.21,0.0,-0.9742,3e-05,3.41082]
[1778589052655,37.92,80664.21,0.0,-0.9742,3e-05,3.41082]
[1778589053492,37.92,80658.64,0.0,-0.97435,3e-05,3.39386]
[1778589054502,37.92,80653.87,0.0,-0.97447,3e-05,3.37947]
[1778589055512,37.92,80633.96,0.0,-0.97502,3e-05,3.31813]
[1778589056519,37.92,80637.77,0.0,-0.97491,3e-05,3.33083]
[1778589057526,37.93,80644.35,0.0,-0.97472,3e-05,3.35161]
[1778589059540,37.93,80649.54,0.0,-0.97457,3e-05,3.36865]
[1778589060548,37.93,80660.52,0.0,-0.97426,3e-05,3.40323]
[1778589061564,37.93,80695.32,0.0,-0.97328,3e-05,3.51297]
[1778589062565,37.93,80713.81,0.0,-0.97275,3e-05,3.57177]
[1778589063572,37.93,80729.31,0.0,-0.9723,3e-05,3.6222]
[1778589064579,37.93,80726.93,0.0,-0.97237,3e-05,3.61449]
[1778589065588,37.93,80720.4,0.0,-0.97256,3e-05,3.59334]
[1778589066593,37.93,80715.35,0.0,-0.9727,3e-05,3.57709]
[1778589069614,37.93,80710.44,0.0,-0.97284,3e-05,3.5616]
[1778589070621,37.93,80692.9,0.0,-0.97335,3e-05,3.50557]
[1778589071628,37.93,80694.43,0.0,-0.9733,3e-05,3.51069]
[1778589072635,37.93,80690.26,0.0,-0.97342,3e-05,3.49766]
[1778589073643,37.93,80683.18,0.0,-0.97362,3e-05,3.47546]
[1778589074649,37.93,80675.1,0.0,-0.97384,3e-05,3.45026]
[1778589075656,37.94,80675.99,0.0,-0.97381,3e-05,3.45341]
[1778589077671,37.94,80683.73,0.0,-0.97359,3e-05,3.47853]
[1778589078678,37.94,80687.63,0.0,-0.97348,3e-05,3.49119]
[1778589081699,37.94,80692.19,0.0,-0.97334,3e-05,3.50652]
[1778589082707,37.94,80697.82,0.0,-0.97317,3e-05,3.52473]
[1778589084720,37.94,80694.05,0.0,-0.97328,3e-05,3.51315]
[1778589088748,37.95,80699.83,0.0,-0.9731,3e-05,3.53259]
[1778589090216,37.95,80699.83,0.0,-0.9731,3e-05,3.53259]
[1778589090300,37.95,80699.83,0.0,-0.9731,3e-05,3.53259]
[1778589090402,37.95,80696.47,0.0,-0.9732,3e-05,3.5223]
[1778589091288,37.95,80696.47,0.0,-0.9732,3e-05,3.5223]
[1778589091378,37.95,80693.33,0.0,-0.97331,3e-05,3.50931]
[1778589091555,37.95,80693.33,0.0,-0.97331,3e-05,3.50931]
[1778589091669,37.95,80693.33,0.0,-0.97331,3e-05,3.50931]
[1778589091769,37.95,80690.17,0.0,-0.9734,3e-05,3.49925]
[1778589093308,37.95,80690.17,0.0,-0.9734,3e-05,3.49925]
[1778589093392,37.95,80690.17,0.0,-0.9734,3e-05,3.49925]
[1778589093344,37.95,80685.53,0.0,-0.97352,3e-05,3.48509]
[1778589093783,37.95,80689.14,0.0,-0.97342,3e-05,3.49655]
[1778589096058,37.95,80673.46,0.0,-0.97386,3e-05,3.44755]
[1778589097340,37.95,80673.46,0.0,-0.97386,3e-05,3.44755]
[1778589097440,37.95,80673.46,0.0,-0.97386,3e-05,3.44755]
[1778589097443,37.95,80672.78,0.0,-0.97387,3e-05,3.44614]
[1778589097507,37.95,80672.78,0.0,-0.97387,3e-05,3.44614]
[1778589097586,37.95,80672.78,0.0,-0.97387,3e-05,3.44614]
[1778589097811,37.95,80672.91,0.0,-0.97387,3e-05,3.44654]
[1778589098818,37.95,80666.4,0.0,-0.97405,3e-05,3.42648]
[1778589099825,37.96,80654.57,0.0,-0.97437,3e-05,3.38999]
[1778589100834,37.96,80645.61,0.0,-0.97462,3e-05,3.36269]
[1778589101841,37.96,80642.59,0.0,-0.9747,3e-05,3.35388]
[1778589103855,37.96,80647.54,0.0,-0.97455,3e-05,3.37021]
[1778589105869,37.96,80638.98,0.0,-0.97478,3e-05,3.34481]
[1778589106876,37.97,80631.57,0.0,-0.97497,3e-05,3.32261]
[1778589107883,37.97,80616.87,0.0,-0.97536,3e-05,3.27841]
[1778589108890,37.97,80617.2,0.0,-0.97535,3e-05,3.28005]
[1778589109897,37.97,80623.88,0.0,-0.97516,3e-05,3.30099]
[1778589110904,37.97,80632.3,0.0,-0.97493,3e-05,3.32731]
[1778589111911,37.97,80633.38,0.0,-0.9749,3e-05,3.33119]
[1778589112920,37.98,80637.72,0.0,-0.97477,3e-05,3.34507]
[1778589113927,37.98,80625.54,0.0,-0.9751,3e-05,3.30831]
[1778589114934,37.98,80614.02,0.0,-0.9754,3e-05,3.2739]
[1778589115941,37.98,80609.33,0.0,-0.97552,3e-05,3.26038]
[1778589118962,37.99,80612.78,0.0,-0.97541,3e-05,3.27282]
[1778589119969,37.99,80616.0,0.0,-0.97532,3e-05,3.28323]
[1778589120576,37.99,80616.0,0.0,-0.97532,3e-05,3.28323]
[1778589120976,37.99,80609.95,0.0,-0.97548,3e-05,3.26556]
[1778589122051,37.99,80609.95,0.0,-0.97548,3e-05,3.26556]
[1778589122057,37.99,80609.95,0.0,-0.97548,3e-05,3.26556]
[1778589122060,37.99,80609.95,0.0,-0.97548,3e-05,3.26556]
[1778589122085,37.99,80609.95,0.0,-0.97548,3e-05,3.26556]
[1778589122308,37.99,80609.95,0.0,-0.97548,3e-05,3.26556]
[1778589122342,37.99,80608.68,0.0,-0.9755,3e-05,3.26239]
[1778589122683,37.99,80608.68,0.0,-0.9755,3e-05,3.26239]
[1778589122809,37.99,80608.68,0.0,-0.9755,3e-05,3.26239]
[1778589128025,38.0,80620.55,0.0,-0.97515,3e-05,3.30232]
[1778589129032,38.01,80622.51,0.0,-0.97509,3e-05,3.30889]
[1778589131046,38.01,80614.98,0.0,-0.97528,3e-05,3.28716]
[1778589132053,38.01,80608.08,0.0,-0.97546,3e-05,3.26691]
[1778589132785,38.01,80608.08,0.0,-0.97546,3e-05,3.26691]
[1778589132789,38.01,80608.08,0.0,-0.97546,3e-05,3.26691]
[1778589132809,38.01,80608.08,0.0,-0.97546,3e-05,3.26691]
[1778589132879,38.01,80608.08,0.0,-0.97546,3e-05,3.26691]
[1778589133060,38.01,80608.08,0.0,-0.97546,3e-05,3.26691]
[1778589133063,38.01,80609.13,0.0,-0.97543,3e-05,3.27074]
[1778589135116,38.02,80602.14,0.0,-0.9756,3e-05,3.25098]
[1778589137115,38.02,80606.54,0.0,-0.97547,3e-05,3.2656]
[1778589139130,38.03,80615.21,0.0,-0.97523,3e-05,3.29316]
[1778589140547,38.03,80615.21,0.0,-0.97523,3e-05,3.29316]
[1778589140137,38.03,80617.59,0.0,-0.97516,3e-05,3.30101]
[1778589140606,38.03,80617.59,0.0,-0.97516,3e-05,3.30101]
[1778589140685,38.03,80617.59,0.0,-0.97516,3e-05,3.30101]
[1778589140810,38.03,80617.59,0.0,-0.97516,3e-05,3.30101]
[1778589141144,38.03,80631.73,0.0,-0.97477,3e-05,3.34483]
[1778589142151,38.03,80637.1,0.0,-0.97462,3e-05,3.36188]
[1778589145173,38.04,80641.8,0.0,-0.97448,3e-05,3.37788]
[1778589146180,38.04,80648.08,0.0,-0.9743,3e-05,3.39781]
[1778589147187,38.04,80652.27,0.0,-0.97418,3e-05,3.41128]
[1778589148194,38.04,80659.6,0.0,-0.97397,3e-05,3.43458]
[1778589150208,38.04,80661.62,0.0,-0.97391,3e-05,3.44164]
[1778589151215,38.04,80655.87,0.0,-0.97409,3e-05,3.42084]
[1778589152594,38.04,80653.2,0.0,-0.97416,3e-05,3.41289]
[1778589152704,38.04,80653.2,0.0,-0.97416,3e-05,3.41289]
[1778589152808,38.04,80653.2,0.0,-0.97416,3e-05,3.41289]
[1778589153389,38.04,80653.2,0.0,-0.97416,3e-05,3.41289]
[1778589153566,38.04,80653.2,0.0,-0.97416,3e-05,3.41289]
[1778589153410,38.04,80657.33,0.0,-0.97404,3e-05,3.42618]
[1778589157257,38.05,80653.53,0.0,-0.97413,3e-05,3.41585]
[1778589158435,38.05,80653.53,0.0,-0.97413,3e-05,3.41585]
[1778589158440,38.05,80653.53,0.0,-0.97413,3e-05,3.41585]
[1778589158547,38.05,80653.53,0.0,-0.97413,3e-05,3.41585]
[1778589158576,38.05,80653.53,0.0,-0.97413,3e-05,3.41585]
[1778589158466,38.05,80651.95,0.0,-0.97417,3e-05,3.41168]
[1778589159242,38.05,80651.95,0.0,-0.97417,3e-05,3.41168]
[1778589159317,38.05,80651.95,0.0,-0.97417,3e-05,3.41168]
[1778589159402,38.05,80654.07,0.0,-0.97411,3e-05,3.41829]
[1778589162293,38.05,80648.79,0.0,-0.97425,3e-05,3.40302]
[1778589163983,38.06,80648.49,0.0,-0.97425,3e-05,3.40248]
[1778589164052,38.06,80648.49,0.0,-0.97425,3e-05,3.40248]
[1778589164066,38.06,80648.49,0.0,-0.97425,3e-05,3.40248]
[1778589164307,38.06,80647.44,0.0,-0.97428,3e-05,3.39962]
[1778589164962,38.06,80647.44,0.0,-0.97428,3e-05,3.39962]
[1778589165005,38.06,80647.44,0.0,-0.97428,3e-05,3.39962]
[1778589165059,38.06,80647.44,0.0,-0.97428,3e-05,3.39962]
[1778589171838,38.07,80645.66,0.0,-0.9743,3e-05,3.39704]
[1778589171840,38.07,80645.66,0.0,-0.9743,3e-05,3.39704]
[1778589171866,38.07,80645.66,0.0,-0.9743,3e-05,3.39704]
[1778589172064,38.07,80645.66,0.0,-0.9743,3e-05,3.39704]
[1778589172303,38.07,80645.66,0.0,-0.9743,3e-05,3.39704]
[1778589172314,38.07,80645.66,0.0,-0.9743,3e-05,3.39704]
[1778589172364,38.07,80644.83,0.0,-0.97432,3e-05,3.39488]
[1778589173370,38.07,80641.05,0.0,-0.97442,3e-05,3.38359]
[1778589174378,38.07,80636.73,0.0,-0.97454,3e-05,3.37066]
[1778589176392,38.07,80621.88,0.0,-0.97493,3e-05,3.32597]
[1778589177401,38.07,80617.46,0.0,-0.97505,3e-05,3.31296]
[1778589178406,38.07,80614.72,0.0,-0.97512,3e-05,3.30515]
[1778589178881,38.07,80614.72,0.0,-0.97512,3e-05,3.30515]
[1778589178887,38.07,80614.72,0.0,-0.97512,3e-05,3.30515]
[1778589178934,38.07,80614.72,0.0,-0.97512,3e-05,3.30515]
[1778589179058,38.07,80614.72,0.0,-0.97512,3e-05,3.30515]
[1778589179332,38.07,80614.72,0.0,-0.97512,3e-05,3.30515]
[1778589179559,38.07,80614.72,0.0,-0.97512,3e-05,3.30515]
[1778589179433,38.08,80616.38,0.0,-0.97506,3e-05,3.31133]
[1778589181427,38.08,80619.37,0.0,-0.97497,3e-05,3.32156]
[1778589184449,38.09,80636.45,0.0,-0.97449,3e-05,3.37561]
[1778589185244,38.09,80636.45,0.0,-0.97449,3e-05,3.37561]
[1778589185247,38.09,80636.45,0.0,-0.97449,3e-05,3.37561]
[1778589185298,38.09,80636.45,0.0,-0.97449,3e-05,3.37561]
[1778589185456,38.09,80638.07,0.0,-0.97444,3e-05,3.38108]
[1778589187320,38.09,80635.39,0.0,-0.97451,3e-05,3.37325]
[1778589187523,38.09,80635.39,0.0,-0.97451,3e-05,3.37325]
[1778589187597,38.09,80639.28,0.0,-0.9744,3e-05,3.38574]
[1778589187873,38.09,80639.28,0.0,-0.9744,3e-05,3.38574]
[1778589190491,38.09,80646.5,0.0,-0.97419,3e-05,3.40943]
[1778589190975,38.09,80646.5,0.0,-0.97419,3e-05,3.40943]
[1778589190982,38.09,80646.5,0.0,-0.97419,3e-05,3.40943]
[1778589191054,38.09,80646.5,0.0,-0.97419,3e-05,3.40943]
[1778589191063,38.09,80646.5,0.0,-0.97419,3e-05,3.40943]
[1778589191308,38.09,80646.5,0.0,-0.97419,3e-05,3.40943]
[1778589191498,38.1,80647.2,0.0,-0.97417,3e-05,3.41201]
[1778589191853,38.1,80647.2,0.0,-0.97417,3e-05,3.41201]
[1778589193568,38.1,80644.53,0.0,-0.97424,3e-05,3.4041]
[1778589195171,38.1,80644.25,0.0,-0.97424,3e-05,3.40405]
[1778589195263,38.1,80644.25,0.0,-0.97424,3e-05,3.40405]
[1778589195308,38.1,80644.25,0.0,-0.97424,3e-05,3.40405]
[1778589195527,38.1,80649.73,0.0,-0.97408,3e-05,3.4215]
[1778589195823,38.1,80649.73,0.0,-0.97408,3e-05,3.4215]
[1778589195874,38.1,80649.73,0.0,-0.97408,3e-05,3.4215]
[1778589196061,38.1,80649.73,0.0,-0.97408,3e-05,3.4215]
[1778589197543,38.1,80669.57,0.0,-0.97352,3e-05,3.48447]
[1778589198549,38.1,80671.3,0.0,-0.97347,3e-05,3.49021]
[1778589199902,38.1,80670.94,0.0,-0.97347,3e-05,3.48932]
[1778589199953,38.1,80670.94,0.0,-0.97347,3e-05,3.48932]
[1778589200066,38.1,80670.94,0.0,-0.97347,3e-05,3.48932]
[1778589200563,38.1,80672.13,0.0,-0.97344,3e-05,3.49334]
[1778589201570,38.1,80678.56,0.0,-0.97325,3e-05,3.51398]
[1778589204412,38.11,80676.05,0.0,-0.97332,3e-05,3.50643]
[1778589204416,38.11,80676.05,0.0,-0.97332,3e-05,3.50643]
[1778589204464,38.11,80676.05,0.0,-0.97332,3e-05,3.50643]
[1778589204558,38.11,80676.05,0.0,-0.97332,3e-05,3.50643]
[1778589204592,38.11,80674.66,0.0,-0.97336,3e-05,3.50225]
[1778589204926,38.11,80674.66,0.0,-0.97336,3e-05,3.50225]
[1778589205598,38.11,80678.41,0.0,-0.97325,3e-05,3.51438]
[1778589207564,38.11,80678.94,0.0,-0.97323,3e-05,3.51628]
[1778589207612,38.11,80682.63,0.0,-0.97312,3e-05,3.52823]
[1778589208028,38.11,80682.63,0.0,-0.97312,3e-05,3.52823]
[1778589208061,38.11,80682.63,0.0,-0.97312,3e-05,3.52823]
[1778589208189,38.11,80682.63,0.0,-0.97312,3e-05,3.52823]
[1778589208381,38.11,80682.63,0.0,-0.97312,3e-05,3.52823]
[1778589208568,38.11,80682.63,0.0,-0.97312,3e-05,3.52823]
[1778589210635,38.11,80686.09,0.0,-0.97302,3e-05,3.53984]
[1778589211920,38.11,80686.09,0.0,-0.97302,3e-05,3.53984]
[1778589211985,38.11,80686.09,0.0,-0.97302,3e-05,3.53984]
[1778589212015,38.11,80686.09,0.0,-0.97302,3e-05,3.53984]
[1778589212065,38.11,80686.09,0.0,-0.97302,3e-05,3.53984]
[1778589212130,38.11,80683.19,0.0,-0.97312,3e-05,3.52753]
[1778589212984,38.11,80683.19,0.0,-0.97312,3e-05,3.52753]
[1778589213030,38.11,80678.87,0.0,-0.97325,3e-05,3.51397]
[1778589213655,38.11,80672.55,0.0,-0.97342,3e-05,3.49414]
[1778589215559,38.11,80672.55,0.0,-0.97342,3e-05,3.49414]
[1778589217949,38.11,80671.64,0.0,-0.97344,3e-05,3.49197]
[1778589218007,38.11,80671.64,0.0,-0.97344,3e-05,3.49197]
[1778589218059,38.11,80671.64,0.0,-0.97344,3e-05,3.49197]
[1778589218621,38.11,80671.64,0.0,-0.97344,3e-05,3.49197]
[1778589218636,38.12,80666.29,0.0,-0.97359,3e-05,3.4756]
[1778589218690,38.12,80668.89,0.0,-0.97352,3e-05,3.48381]
[1778589219697,38.12,80665.87,0.0,-0.9736,3e-05,3.47454]
[1778589221346,38.12,80665.87,0.0,-0.9736,3e-05,3.47454]
[1778589221352,38.12,80665.87,0.0,-0.9736,3e-05,3.47454]
[1778589221394,38.12,80665.87,0.0,-0.9736,3e-05,3.47454]
[1778589221563,38.12,80665.87,0.0,-0.9736,3e-05,3.47454]
[1778589221604,38.12,80662.12,0.0,-0.9737,3e-05,3.46332]
[1778589221711,38.12,80671.52,0.0,-0.97344,3e-05,3.49296]
[1778589222709,38.12,80671.52,0.0,-0.97344,3e-05,3.49296]
[1778589223560,38.12,80671.52,0.0,-0.97344,3e-05,3.49296]
[1778589223632,38.12,80668.3,0.0,-0.97352,3e-05,3.4833]
[1778589224745,38.12,80658.07,0.0,-0.97381,3e-05,3.45137]
[1778589225742,38.12,80643.19,0.0,-0.97422,3e-05,3.40526]
[1778589226748,38.12,80636.45,0.0,-0.9744,3e-05,3.38478]
[1778589228083,38.12,80636.45,0.0,-0.9744,3e-05,3.38478]
[1778589228133,38.12,80636.45,0.0,-0.9744,3e-05,3.38478]
[1778589228307,38.12,80636.45,0.0,-0.9744,3e-05,3.38478]
[1778589228588,38.12,80636.45,0.0,-0.9744,3e-05,3.38478]
[1778589228635,38.12,80634.16,0.0,-0.97446,3e-05,3.37858]
[1778589229769,38.13,80636.52,0.0,-0.97439,3e-05,3.3863]
[1778589231558,38.13,80636.52,0.0,-0.97439,3e-05,3.3863]
[1778589231783,38.13,80639.23,0.0,-0.97431,3e-05,3.39554]
[1778589232833,38.13,80639.23,0.0,-0.97431,3e-05,3.39554]
[1778589233059,38.13,80639.23,0.0,-0.97431,3e-05,3.39554]
[1778589233176,38.13,80639.23,0.0,-0.97431,3e-05,3.39554]
[1778589234197,38.13,80640.37,0.0,-0.97427,3e-05,3.39949]
[1778589234311,38.13,80640.37,0.0,-0.97427,3e-05,3.39949]
[1778589234377,38.13,80645.21,0.0,-0.97413,3e-05,3.41492]
[1778589234986,38.13,80645.21,0.0,-0.97413,3e-05,3.41492]
[1778589235075,38.13,80645.21,0.0,-0.97413,3e-05,3.41492]
[1778589235428,38.13,80645.21,0.0,-0.97413,3e-05,3.41492]
[1778589235529,38.13,80646.63,0.0,-0.97409,3e-05,3.42008]
[1778589237558,38.13,80645.95,0.0,-0.97411,3e-05,3.41797]
[1778589237825,38.14,80642.9,0.0,-0.97418,3e-05,3.40922]
[1778589239307,38.14,80642.9,0.0,-0.97418,3e-05,3.40922]
[1778589240337,38.14,80643.87,0.0,-0.97415,3e-05,3.41262]
[1778589241558,38.14,80643.82,0.0,-0.97415,3e-05,3.41284]
[1778589241659,38.14,80649.18,0.0,-0.974,3e-05,3.43027]
[1778589242108,38.14,80649.18,0.0,-0.974,3e-05,3.43027]
[1778589242160,38.14,80649.18,0.0,-0.974,3e-05,3.43027]
[1778589242307,38.14,80649.18,0.0,-0.974,3e-05,3.43027]
[1778589242408,38.14,80649.66,0.0,-0.97398,3e-05,3.43177]
[1778589245170,38.14,80651.26,0.0,-0.97393,3e-05,3.43746]
[1778589245312,38.14,80651.26,0.0,-0.97393,3e-05,3.43746]
[1778589245397,38.14,80660.36,0.0,-0.97367,3e-05,3.46631]
[1778589245769,38.14,80660.36,0.0,-0.97367,3e-05,3.46631]
[1778589245807,38.14,80660.36,0.0,-0.97367,3e-05,3.46631]
[1778589246224,38.14,80660.36,0.0,-0.97367,3e-05,3.46631]
[1778589246297,38.14,80663.06,0.0,-0.97359,3e-05,3.4751]
[1778589247558,38.14,80663.06,0.0,-0.97359,3e-05,3.4751]
[1778589249105,38.14,80665.0,0.0,-0.97353,3e-05,3.48176]
[1778589249144,38.15,80664.76,0.0,-0.97354,3e-05,3.48127]
[1778589249909,38.15,80671.9,0.0,-0.97333,3e-05,3.5041]
[1778589251295,38.15,80671.9,0.0,-0.97333,3e-05,3.5041]
[1778589251308,38.15,80671.9,0.0,-0.97333,3e-05,3.5041]
[1778589251391,38.15,80671.9,0.0,-0.97333,3e-05,3.5041]
[1778589251394,38.15,80671.9,0.0,-0.97333,3e-05,3.5041]
[1778589251564,38.15,80671.9,0.0,-0.97333,3e-05,3.5041]
[1778589251616,38.15,80674.05,0.0,-0.97327,3e-05,3.51134]
[1778589251751,38.15,80674.05,0.0,-0.97327,3e-05,3.51134]
[1778589251923,38.15,80677.83,0.0,-0.97316,3e-05,3.52335]
[1778589253560,38.15,80677.83,0.0,-0.97316,3e-05,3.52335]
[1778589255354,38.15,80679.84,0.0,-0.9731,3e-05,3.53012]
[1778589255480,38.15,80679.84,0.0,-0.9731,3e-05,3.53012]
[1778589255566,38.15,80679.84,0.0,-0.9731,3e-05,3.53012]
[1778589255574,38.15,80673.58,0.0,-0.97328,3e-05,3.51061]
[1778589255880,38.15,80673.58,0.0,-0.97328,3e-05,3.51061]
[1778589256005,38.15,80673.58,0.0,-0.97328,3e-05,3.51061]
[1778589256059,38.15,80673.58,0.0,-0.97328,3e-05,3.51061]
[1778589256217,38.15,80672.11,0.0,-0.97332,3e-05,3.50594]
[1778589256696,38.15,80672.11,0.0,-0.97332,3e-05,3.50594]
[1778589256959,38.15,80675.35,0.0,-0.97322,3e-05,3.51644]
[1778589259321,38.15,80675.81,0.0,-0.97321,3e-05,3.5181]
[1778589259559,38.15,80675.81,0.0,-0.97321,3e-05,3.5181]
[1778589259660,38.15,80677.76,0.0,-0.97315,3e-05,3.52468]
[1778589259979,38.15,80682.72,0.0,-0.97301,3e-05,3.54048]
[1778589264012,38.15,80691.24,0.0,-0.97275,3e-05,3.56837]
[1778589265292,38.15,80697.4,0.0,-0.97257,3e-05,3.58829]
[1778589267031,38.15,80703.66,0.0,-0.97239,3e-05,3.60866]
[1778589268038,38.15,80707.32,0.0,-0.97228,3e-05,3.62055]
[1778589269047,38.15,80717.31,0.0,-0.97199,3e-05,3.65307]
[1778589270052,38.15,80737.63,0.0,-0.97138,3e-05,3.7198]
[1778589271060,38.15,80762.63,0.0,-0.97064,3e-05,3.79961]
[1778589272066,38.15,80766.41,0.0,-0.97053,3e-05,3.81202]
[1778589273073,38.15,80772.1,0.0,-0.97036,3e-05,3.8309]
[1778589275087,38.15,80781.37,0.0,-0.97007,3e-05,3.86162]
[1778589275970,38.15,80781.37,0.0,-0.97007,3e-05,3.86162]
[1778589276094,38.15,80799.92,0.0,-0.96949,3e-05,3.92461]
[1778589277101,38.15,80805.56,0.0,-0.96932,3e-05,3.94353]
[1778589278108,38.15,80808.88,0.0,-0.96922,3e-05,3.95446]
[1778589279115,38.15,80805.56,0.0,-0.96933,3e-05,3.94246]
[1778589280123,38.14,80796.79,0.0,-0.96961,3e-05,3.91178]
[1778589281115,38.14,80796.79,0.0,-0.96961,3e-05,3.91178]
[1778589281129,38.14,80793.1,0.0,-0.96973,3e-05,3.89868]
[1778589282138,38.14,80795.76,0.0,-0.96965,3e-05,3.90734]
[1778589283562,38.14,80795.76,0.0,-0.96965,3e-05,3.90734]
[1778589283597,38.14,80780.4,0.0,-0.97014,3e-05,3.85415]
[1778589287173,38.14,80774.44,0.0,-0.97034,3e-05,3.83289]
[1778589289187,38.13,80780.31,0.0,-0.97016,3e-05,3.85212]
[1778589291201,38.13,80775.42,0.0,-0.97032,3e-05,3.83486]
[1778589292157,38.13,80775.42,0.0,-0.97032,3e-05,3.83486]
[1778589292308,38.13,80775.42,0.0,-0.97032,3e-05,3.83486]
[1778589292511,38.13,80775.52,0.0,-0.97032,3e-05,3.83487]
[1778589293656,38.13,80775.52,0.0,-0.97032,3e-05,3.83487]
[1778589293689,38.13,80759.6,0.0,-0.97082,3e-05,3.78074]
[1778589294222,38.13,80753.72,0.0,-0.971,3e-05,3.76109]
[1778589299257,38.13,80749.62,0.0,-0.97113,3e-05,3.74647]
[1778589301271,38.13,80754.89,0.0,-0.97097,3e-05,3.7637]
[1778589302278,38.13,80752.36,0.0,-0.97105,3e-05,3.75507]
[1778589303285,38.13,80760.18,0.0,-0.97082,3e-05,3.78102]
[1778589304292,38.12,80762.5,0.0,-0.97075,3e-05,3.78858]
[1778589305299,38.12,80753.27,0.0,-0.97103,3e-05,3.75749]
[1778589306306,38.12,80753.75,0.0,-0.97102,3e-05,3.75891]
[1778589307313,38.12,80760.75,0.0,-0.97081,3e-05,3.78213]
[1778589308320,38.12,80771.24,0.0,-0.97048,3e-05,3.81717]
[1778589309328,38.12,80774.9,0.0,-0.97037,3e-05,3.82925]
[1778589310319,38.12,80774.9,0.0,-0.97037,3e-05,3.82925]
[1778589310359,38.12,80781.77,0.0,-0.97016,3e-05,3.85222]
[1778589311342,38.12,80785.65,0.0,-0.97004,3e-05,3.86507]
[1778589313356,38.12,80778.49,0.0,-0.97027,3e-05,3.84006]
[1778589314363,38.12,80773.64,0.0,-0.97043,3e-05,3.82335]
[1778589315370,38.12,80776.56,0.0,-0.97034,3e-05,3.83293]
[1778589317386,38.11,80780.46,0.0,-0.97022,3e-05,3.84552]
[1778589318391,38.11,80785.13,0.0,-0.97008,3e-05,3.86105]
[1778589319398,38.11,80786.89,0.0,-0.97003,3e-05,3.86669]
[1778589320405,38.11,80791.07,0.0,-0.9699,3e-05,3.88058]
[1778589321413,38.11,80797.72,0.0,-0.9697,3e-05,3.90294]
[1778589322419,38.11,80799.92,0.0,-0.96963,3e-05,3.91006]
[1778589324433,38.11,80796.67,0.0,-0.96974,3e-05,3.89807]
[1778589325440,38.11,80791.03,0.0,-0.96992,3e-05,3.87836]
[1778589326654,38.1,80799.58,0.0,-0.96966,3e-05,3.90683]
[1778589327454,38.1,80802.78,0.0,-0.96956,3e-05,3.91782]
[1778589328461,38.1,80805.04,0.0,-0.96949,3e-05,3.92516]
[1778589333496,38.1,80806.03,0.0,-0.9695,3e-05,3.92292]
[1778589338531,38.09,80804.73,0.0,-0.96957,3e-05,3.91625]
[1778589340545,38.09,80808.08,0.0,-0.96947,3e-05,3.92692]
[1778589343567,38.09,80802.41,0.0,-0.96966,3e-05,3.90612]
[1778589344574,38.08,80799.15,0.0,-0.96977,3e-05,3.89451]
[1778589345581,38.08,80796.7,0.0,-0.96985,3e-05,3.88572]
[1778589346588,38.08,80802.01,0.0,-0.96968,3e-05,3.90352]
[1778589349609,38.08,80797.12,0.0,-0.96985,3e-05,3.88523]
[1778589352630,38.08,80801.1,0.0,-0.96973,3e-05,3.89812]
[1778589353637,38.07,80809.1,0.0,-0.96949,3e-05,3.92485]
[1778589354644,38.07,80810.48,0.0,-0.96945,3e-05,3.92917]
[1778589355651,38.07,80813.34,0.0,-0.96936,3e-05,3.9386]
[1778589356658,38.07,80818.56,0.0,-0.9692,3e-05,3.95619]
[1778589360687,38.06,80830.36,0.0,-0.96884,3e-05,3.99525]
[1778589361695,38.06,80832.74,0.0,-0.96876,3e-05,4.003]
[1778589363708,38.06,80835.47,0.0,-0.96869,3e-05,4.01139]
[1778589366729,38.06,80843.53,0.0,-0.96844,3e-05,4.03788]
[1778589366882,38.06,80843.53,0.0,-0.96844,3e-05,4.03788]
[1778589366915,38.06,80843.53,0.0,-0.96844,3e-05,4.03788]
[1778589367736,38.05,80846.23,0.0,-0.96836,3e-05,4.04674]
[1778589369352,38.05,80846.31,0.0,-0.96836,3e-05,4.04637]
[1778589369757,38.05,80849.48,0.0,-0.96826,3e-05,4.05689]
[1778589371520,38.05,80848.57,0.0,-0.9683,3e-05,4.05301]
[1778589371771,38.05,80844.49,0.0,-0.96844,3e-05,4.03798]
[1778589372778,38.04,80839.49,0.0,-0.96861,3e-05,4.01979]
[1778589373785,38.04,80843.03,0.0,-0.9685,3e-05,4.03161]
[1778589375799,38.04,80840.07,0.0,-0.96861,3e-05,4.01997]
[1778589377813,38.04,80837.42,0.0,-0.9687,3e-05,4.00949]
[1778589379827,38.03,80845.39,0.0,-0.96845,3e-05,4.03628]
[1778589380834,38.03,80850.18,0.0,-0.9683,3e-05,4.05339]
[1778589382850,38.04,80847.05,0.0,-0.96839,3e-05,4.04281]
[1778589383857,38.03,80842.96,0.0,-0.96853,3e-05,4.02778]
[1778589385871,38.03,80841.1,0.0,-0.96861,3e-05,4.02003]
[1778589388892,38.03,80835.15,0.0,-0.96882,3e-05,3.9974]
[1778589389899,38.02,80832.45,0.0,-0.96891,3e-05,3.98741]
[1778589394934,38.02,80839.08,0.0,-0.96875,3e-05,4.00438]
[1778589395941,38.02,80842.51,0.0,-0.96863,3e-05,4.01669]
[1778589399969,38.01,80844.39,0.0,-0.96858,3e-05,4.02178]
[1778589400976,38.01,80839.98,0.0,-0.96873,3e-05,4.00659]
[1778589401983,38.01,80837.11,0.0,-0.96882,3e-05,3.99597]
[1778589402991,38.01,80842.18,0.0,-0.96866,3e-05,4.01403]
[1778589403998,38.01,80847.68,0.0,-0.96847,3e-05,4.03362]
[1778589409035,38.02,80848.98,0.0,-0.96842,3e-05,4.03945]
[1778589410042,38.02,80844.08,0.0,-0.96858,3e-05,4.02247]
[1778589411049,38.02,80837.11,0.0,-0.96881,3e-05,3.99746]
[1778589413063,38.02,80841.2,0.0,-0.96867,3e-05,4.01239]
[1778589416084,38.01,80838.93,0.0,-0.96876,3e-05,4.00269]
[1778589420112,38.01,80840.64,0.0,-0.96873,3e-05,4.00637]
[1778589421119,38.01,80846.45,0.0,-0.96854,3e-05,4.02616]
[1778589422126,38.01,80849.85,0.0,-0.96843,3e-05,4.03839]
[1778589426154,38.01,80853.18,0.0,-0.96831,3e-05,4.0511]
[1778589431561,38.01,80854.46,0.0,-0.96826,3e-05,4.05653]
[1778589431809,38.01,80854.46,0.0,-0.96826,3e-05,4.05653]
[1778589431656,38.01,80859.94,0.0,-0.96808,3e-05,4.07612]
[1778589433205,38.01,80864.16,0.0,-0.96793,3e-05,4.09206]
[1778589434212,38.01,80868.7,0.0,-0.96778,3e-05,4.10835]
[1778589438240,38.02,80870.76,0.0,-0.96769,3e-05,4.11737]
[1778589439247,38.02,80878.8,0.0,-0.96742,3e-05,4.14622]
[1778589440876,38.02,80879.51,0.0,-0.96739,3e-05,4.14947]
[1778589442270,38.02,80889.71,0.0,-0.96704,3e-05,4.18683]
[1778589443277,38.02,80893.12,0.0,-0.96692,3e-05,4.19974]
[1778589446008,38.03,80893.13,0.0,-0.96691,3e-05,4.20092]
[1778589446163,38.03,80893.13,0.0,-0.96691,3e-05,4.20092]
[1778589446220,38.03,80893.13,0.0,-0.96691,3e-05,4.20092]
[1778589446310,38.03,80893.13,0.0,-0.96691,3e-05,4.20092]
[1778589446321,38.03,80904.2,0.0,-0.96652,3e-05,4.24167]
[1778589447305,38.03,80906.12,0.0,-0.96645,3e-05,4.24916]
[1778589449319,38.03,80903.26,0.0,-0.96654,3e-05,4.23974]
[1778589451335,38.04,80897.17,0.0,-0.96676,3e-05,4.21505]
[1778589452342,38.04,80890.9,0.0,-0.96697,3e-05,4.1929]
[1778589453998,38.04,80889.77,0.0,-0.96701,3e-05,4.18941]
[1778589454022,38.04,80889.77,0.0,-0.96701,3e-05,4.18941]
[1778589454062,38.04,80889.77,0.0,-0.96701,3e-05,4.18941]
[1778589456371,38.04,80883.79,0.0,-0.9672,3e-05,4.16903]
[1778589458385,38.04,80885.59,0.0,-0.96714,3e-05,4.17553]
[1778589459392,38.04,80890.52,0.0,-0.96696,3e-05,4.19393]
[1778589460687,38.04,80890.52,0.0,-0.96696,3e-05,4.19393]
[1778589460749,38.04,80890.52,0.0,-0.96696,3e-05,4.19393]
[1778589460810,38.04,80890.52,0.0,-0.96696,3e-05,4.19393]
[1778589462413,38.05,80901.83,0.0,-0.96656,3e-05,4.23667]
[1778589463420,38.05,80901.66,0.0,-0.96656,3e-05,4.23657]
[1778589464427,38.05,80898.23,0.0,-0.96667,3e-05,4.22463]
[1778589468455,38.06,80895.32,0.0,-0.96675,3e-05,4.21623]
[1778589469443,38.06,80895.32,0.0,-0.96675,3e-05,4.21623]
[1778589469565,38.06,80895.32,0.0,-0.96675,3e-05,4.21623]
[1778589469836,38.06,80895.32,0.0,-0.96675,3e-05,4.21623]
[1778589470067,38.06,80896.75,0.0,-0.96669,3e-05,4.22252]
[1778589470469,38.06,80890.06,0.0,-0.96692,3e-05,4.1983]
[1778589471476,38.06,80894.0,0.0,-0.96678,3e-05,4.21314]
[1778589473906,38.06,80895.14,0.0,-0.96674,3e-05,4.21783]
[1778589473941,38.06,80895.14,0.0,-0.96674,3e-05,4.21783]
[1778589474065,38.06,80893.85,0.0,-0.96678,3e-05,4.21371]
[1778589474497,38.07,80891.78,0.0,-0.96684,3e-05,4.20678]
[1778589477518,38.07,80895.22,0.0,-0.96671,3e-05,4.22095]
[1778589479532,38.07,80892.51,0.0,-0.96679,3e-05,4.21223]
[1778589481080,38.07,80891.17,0.0,-0.96683,3e-05,4.20794]
[1778589481124,38.07,80891.17,0.0,-0.96683,3e-05,4.20794]
[1778589481310,38.07,80891.17,0.0,-0.96683,3e-05,4.20794]
[1778589482553,38.08,80886.05,0.0,-0.96699,3e-05,4.1906]
[1778589483560,38.08,80888.02,0.0,-0.96692,3e-05,4.19831]
[1778589484567,38.08,80892.09,0.0,-0.96678,3e-05,4.21361]
[1778589485254,38.08,80892.09,0.0,-0.96678,3e-05,4.21361]
[1778589485309,38.08,80892.09,0.0,-0.96678,3e-05,4.21361]
[1778589485329,38.08,80892.09,0.0,-0.96678,3e-05,4.21361]
[1778589485574,38.08,80897.77,0.0,-0.96658,3e-05,4.23477]
[1778589488887,38.08,80897.62,0.0,-0.96657,3e-05,4.23528]
[1778589489058,38.09,80897.55,0.0,-0.96657,3e-05,4.23555]
[1778589489602,38.09,80899.71,0.0,-0.96649,3e-05,4.24393]
[1778589491725,38.09,80900.76,0.0,-0.96645,3e-05,4.24827]
[1778589491808,38.09,80900.76,0.0,-0.96645,3e-05,4.24827]
[1778589491833,38.09,80900.76,0.0,-0.96645,3e-05,4.24827]
[1778589491874,38.09,80897.25,0.0,-0.96656,3e-05,4.23652]
[1778589492064,38.09,80897.25,0.0,-0.96656,3e-05,4.23652]
[1778589492623,38.09,80894.26,0.0,-0.96666,3e-05,4.22567]
[1778589495719,38.1,80891.28,0.0,-0.96675,3e-05,4.21648]
[1778589497659,38.1,80889.26,0.0,-0.96681,3e-05,4.21026]
[1778589498089,38.1,80889.26,0.0,-0.96681,3e-05,4.21026]
[1778589498177,38.1,80889.26,0.0,-0.96681,3e-05,4.21026]
[1778589498311,38.1,80889.26,0.0,-0.96681,3e-05,4.21026]
[1778589500680,38.1,80896.92,0.0,-0.96653,3e-05,4.23971]
[1778589501687,38.1,80901.97,0.0,-0.96635,3e-05,4.25864]
[1778589502227,38.1,80901.97,0.0,-0.96635,3e-05,4.25864]
[1778589502308,38.1,80901.97,0.0,-0.96635,3e-05,4.25864]
[1778589504709,38.11,80899.87,0.0,-0.96641,3e-05,4.25249]
[1778589506775,38.11,80898.47,0.0,-0.96645,3e-05,4.24788]
[1778589506811,38.11,80898.47,0.0,-0.96645,3e-05,4.24788]
[1778589506821,38.11,80898.47,0.0,-0.96645,3e-05,4.24788]
[1778589506883,38.11,80898.47,0.0,-0.96645,3e-05,4.24788]
[1778589507059,38.11,80898.47,0.0,-0.96645,3e-05,4.24788]
[1778589507731,38.11,80908.93,0.0,-0.96608,3e-05,4.28706]
[1778589508738,38.11,80911.98,0.0,-0.96597,3e-05,4.29874]
[1778589509745,38.12,80912.23,0.0,-0.96596,3e-05,4.3001]
[1778589511285,38.12,80911.21,0.0,-0.96599,3e-05,4.29678]
[1778589511308,38.12,80911.21,0.0,-0.96599,3e-05,4.29678]
[1778589511930,38.12,80911.21,0.0,-0.96599,3e-05,4.29678]
[1778589511950,38.12,80913.2,0.0,-0.96594,3e-05,4.3013]
[1778589512767,38.12,80918.98,0.0,-0.96573,3e-05,4.32255]
[1778589513924,38.12,80918.98,0.0,-0.96573,3e-05,4.32255]
[1778589513994,38.12,80919.36,0.0,-0.96572,4e-05,4.32436]
[1778589514064,38.12,80919.36,0.0,-0.96572,4e-05,4.32436]
[1778589515805,38.12,80921.46,0.0,-0.96564,4e-05,4.33284]
[1778589516813,38.12,80936.13,0.0,-0.96512,4e-05,4.38755]
[1778589517821,38.12,80937.44,0.0,-0.96506,4e-05,4.39303]
[1778589518828,38.12,80940.34,0.0,-0.96496,4e-05,4.40409]
[1778589521600,38.13,80941.02,0.0,-0.96493,4e-05,4.40708]
[1778589521648,38.13,80941.02,0.0,-0.96493,4e-05,4.40708]
[1778589521812,38.13,80941.02,0.0,-0.96493,4e-05,4.40708]
[1778589526884,38.13,80943.67,0.0,-0.96482,4e-05,4.41837]
[1778589528898,38.13,80947.49,0.0,-0.96468,4e-05,4.43307]
[1778589529183,38.13,80947.49,0.0,-0.96468,4e-05,4.43307]
[1778589529241,38.13,80947.49,0.0,-0.96468,4e-05,4.43307]
[1778589529310,38.13,80947.49,0.0,-0.96468,4e-05,4.43307]
[1778589531567,38.13,80947.98,0.0,-0.96466,4e-05,4.43527]
[1778589531919,38.13,80948.94,0.0,-0.96462,4e-05,4.43904]
[1778589532926,38.13,80955.47,0.0,-0.96439,4e-05,4.46374]
[1778589533933,38.13,80952.78,0.0,-0.96448,4e-05,4.45375]
[1778589534256,38.13,80952.78,0.0,-0.96448,4e-05,4.45375]
[1778589534275,38.13,80952.78,0.0,-0.96448,4e-05,4.45375]
[1778589534316,38.13,80952.78,0.0,-0.96448,4e-05,4.45375]
[1778589534940,38.13,80950.7,0.0,-0.96455,4e-05,4.44609]
[1778589536954,38.13,80953.1,0.0,-0.96447,4e-05,4.45542]
[1778589537964,38.13,80956.51,0.0,-0.96434,4e-05,4.46839]
[1778589538819,38.13,80956.51,0.0,-0.96434,4e-05,4.46839]
[1778589538871,38.13,80956.51,0.0,-0.96434,4e-05,4.46839]
[1778589539061,38.13,80957.27,0.0,-0.96431,4e-05,4.47137]
[1778589540985,38.14,80953.16,0.0,-0.96446,4e-05,4.45615]
[1778589542999,38.14,80956.74,0.0,-0.96433,4e-05,4.46991]
[1778589544010,38.14,80974.58,0.0,-0.96368,4e-05,4.53758]
[1778589544074,38.14,80974.58,0.0,-0.96368,4e-05,4.53758]
[1778589545014,38.14,80970.82,0.0,-0.96381,4e-05,4.52329]
[1778589546021,38.14,80963.08,0.0,-0.96409,4e-05,4.494]
[1778589547028,38.14,80961.89,0.0,-0.96414,4e-05,4.48959]
[1778589547241,38.14,80961.89,0.0,-0.96414,4e-05,4.48959]
[1778589548035,38.14,80964.46,0.0,-0.96404,4e-05,4.4994]
[1778589549042,38.14,80967.18,0.0,-0.96394,4e-05,4.50978]
[1778589549430,38.14,80967.18,0.0,-0.96394,4e-05,4.50978]
[1778589549495,38.14,80967.18,0.0,-0.96394,4e-05,4.50978]
[1778589549558,38.14,80967.18,0.0,-0.96394,4e-05,4.50978]
[1778589550049,38.14,80965.03,0.0,-0.96402,4e-05,4.5017]
[1778589552136,38.14,80965.49,0.0,-0.964,4e-05,4.50352]
[1778589552237,38.14,80965.66,0.0,-0.964,4e-05,4.50424]
[1778589554261,38.14,80967.43,0.0,-0.96393,4e-05,4.51102]
[1778589554312,38.14,80967.43,0.0,-0.96393,4e-05,4.51102]
[1778589555934,38.14,80967.77,0.0,-0.96392,4e-05,4.51238]
[1778589556026,38.14,80968.19,0.0,-0.9639,4e-05,4.5141]
[1778589558107,38.14,80965.7,0.0,-0.96399,4e-05,4.5048]
[1778589559829,38.14,80965.7,0.0,-0.96399,4e-05,4.5048]
[1778589560058,38.14,80965.7,0.0,-0.96399,4e-05,4.5048]
[1778589560309,38.14,80964.67,0.0,-0.96403,4e-05,4.50106]
[1778589560361,38.14,80967.59,0.0,-0.96392,4e-05,4.51212]
[1778589563699,38.14,80967.7,0.0,-0.96392,4e-05,4.51268]
[1778589563807,38.14,80967.7,0.0,-0.96392,4e-05,4.51268]
[1778589564013,38.14,80967.7,0.0,-0.96392,4e-05,4.51268]
[1778589564043,38.14,80971.48,0.0,-0.96378,4e-05,4.52714]
[1778589564149,38.14,80973.8,0.0,-0.96369,4e-05,4.53596]
[1778589565599,38.14,80973.8,0.0,-0.96369,4e-05,4.53596]
[1778589565807,38.14,80973.8,0.0,-0.96369,4e-05,4.53596]
[1778589567173,38.14,80980.04,0.0,-0.96346,4e-05,4.55982]
[1778589570375,38.14,80980.1,0.0,-0.96346,4e-05,4.56003]
[1778589570425,38.14,80980.1,0.0,-0.96346,4e-05,4.56003]
[1778589570560,38.14,80980.1,0.0,-0.96346,4e-05,4.56003]
[1778589572208,38.14,80972.7,0.0,-0.96376,4e-05,4.52808]
[1778589573216,38.14,80964.38,0.0,-0.96406,4e-05,4.49659]
[1778589574563,38.14,80964.38,0.0,-0.96406,4e-05,4.49659]
[1778589574810,38.14,80964.38,0.0,-0.96406,4e-05,4.49659]
[1778589574854,38.14,80964.38,0.0,-0.96406,4e-05,4.49659]
[1778589574909,38.14,80964.32,0.0,-0.96406,4e-05,4.49656]
[1778589576144,38.14,80962.75,0.0,-0.96412,4e-05,4.49063]
[1778589576308,38.14,80962.75,0.0,-0.96412,4e-05,4.49063]
[1778589579528,38.14,80963.86,0.0,-0.96408,4e-05,4.49518]
[1778589579559,38.14,80963.86,0.0,-0.96408,4e-05,4.49518]
[1778589579644,38.14,80963.86,0.0,-0.96408,4e-05,4.49518]
[1778589579808,38.14,80963.86,0.0,-0.96408,4e-05,4.49518]
[1778589582280,38.14,80967.71,0.0,-0.96393,4e-05,4.51016]
[1778589587314,38.14,80964.63,0.0,-0.96404,4e-05,4.49894]
[1778589588344,38.14,80964.63,0.0,-0.96404,4e-05,4.49894]
[1778589588373,38.14,80964.63,0.0,-0.96404,4e-05,4.49894]
[1778589588559,38.14,80964.63,0.0,-0.96404,4e-05,4.49894]
[1778589588660,38.14,80956.63,0.0,-0.96433,4e-05,4.46885]
[1778589589328,38.14,80959.63,0.0,-0.96422,4e-05,4.48032]
[1778589592160,38.14,80960.66,0.0,-0.96418,4e-05,4.48435]
[1778589592205,38.14,80960.66,0.0,-0.96418,4e-05,4.48435]
[1778589592311,38.14,80960.66,0.0,-0.96418,4e-05,4.48435]
[1778589592349,38.15,80964.65,0.0,-0.96403,4e-05,4.4997]
[1778589594363,38.15,80967.1,0.0,-0.96394,4e-05,4.50919]
[1778589595587,38.15,80967.1,0.0,-0.96394,4e-05,4.50919]
[1778589595674,38.15,80967.1,0.0,-0.96394,4e-05,4.50919]
[1778589595807,38.15,80967.1,0.0,-0.96394,4e-05,4.50919]
[1778589595908,38.15,80964.85,0.0,-0.96402,4e-05,4.50087]
[1778589599398,38.15,80962.78,0.0,-0.96409,4e-05,4.49334]
[1778589601412,38.15,80960.5,0.0,-0.96417,4e-05,4.48497]
[1778589604931,38.15,80958.02,0.0,-0.96426,4e-05,4.47586]
[1778589605009,38.15,80954.88,0.0,-0.96437,4e-05,4.46435]
[1778589605391,38.15,80954.88,0.0,-0.96437,4e-05,4.46435]
[1778589605447,38.15,80947.8,0.0,-0.96463,4e-05,4.43777]
[1778589606455,38.15,80938.63,0.0,-0.96495,4e-05,4.40371]
[1778589607461,38.15,80962.06,0.0,-0.96411,4e-05,4.4919]
[1778589608468,38.15,80972.71,0.0,-0.96372,4e-05,4.53239]
[1778589609876,38.15,80972.71,0.0,-0.96372,4e-05,4.53239]
[1778589609919,38.15,80972.71,0.0,-0.96372,4e-05,4.53239]
[1778589609982,38.15,80979.53,0.0,-0.96347,4e-05,4.55843]
[1778589612633,38.15,80980.77,0.0,-0.96342,4e-05,4.56316]
[1778589621559,38.15,80979.29,0.0,-0.96347,4e-05,4.55754]
[1778589623573,38.15,80973.71,0.0,-0.96368,4e-05,4.53631]
[1778589626594,38.15,80976.06,0.0,-0.96359,4e-05,4.54539]
[1778589629616,38.15,80979.97,0.0,-0.96345,4e-05,4.56038]
[1778589630623,38.15,80977.85,0.0,-0.96352,4e-05,4.5523]
[1778589635658,38.15,80977.98,0.0,-0.96355,4e-05,4.54915]
[1778589636665,38.15,80975.33,0.0,-0.96364,4e-05,4.53908]
[1778589637672,38.15,80972.73,0.0,-0.96374,4e-05,4.52923]
[1778589638680,38.15,80964.49,0.0,-0.96404,4e-05,4.49805]
[1778589639686,38.15,80963.86,0.0,-0.96406,4e-05,4.49577]
[1778589640693,38.15,80966.66,0.0,-0.96396,4e-05,4.50647]
[1778589642707,38.15,80970.87,0.0,-0.9638,4e-05,4.52261]
[1778589643714,38.15,80975.73,0.0,-0.96362,4e-05,4.54116]
[1778589648749,38.15,80976.29,0.0,-0.9636,4e-05,4.54346]
[1778589652778,38.15,80973.11,0.0,-0.96372,4e-05,4.5315]
[1778589653785,38.15,80969.84,0.0,-0.96384,4e-05,4.51914]
[1778589655799,38.15,80972.48,0.0,-0.96374,4e-05,4.52931]
[1778589658820,38.16,80975.09,0.0,-0.96364,4e-05,4.53941]
[1778589660834,38.16,80969.02,0.0,-0.96386,4e-05,4.51644]
[1778589661841,38.16,80961.95,0.0,-0.96412,4e-05,4.48972]
[1778589662848,38.16,80948.99,0.0,-0.96459,4e-05,4.44103]
[1778589663356,38.16,80948.99,0.0,-0.96459,4e-05,4.44103]
[1778589663408,38.16,80948.99,0.0,-0.96459,4e-05,4.44103]
[1778589664066,38.16,80948.99,0.0,-0.96459,4e-05,4.44103]
[1778589664167,38.16,80948.23,0.0,-0.96461,4e-05,4.43851]
[1778589664862,38.16,80945.55,0.0,-0.96471,4e-05,4.42847]
[1778589668890,38.16,80948.29,0.0,-0.9646,4e-05,4.43961]
[1778589673927,38.16,80953.36,0.0,-0.96441,4e-05,4.45968]
[1778589675939,38.16,80949.98,0.0,-0.96453,4e-05,4.44735]
[1778589676946,38.16,80946.97,0.0,-0.96463,4e-05,4.43624]
[1778589677953,38.16,80948.83,0.0,-0.96456,4e-05,4.4434]
[1778589679967,38.16,80946.81,0.0,-0.96463,4e-05,4.43625]
[1778589685008,38.17,80945.88,0.0,-0.96465,4e-05,4.43382]
[1778589690037,38.17,80945.55,0.0,-0.96465,4e-05,4.43389]
[1778589695073,38.17,80946.1,0.0,-0.96465,4e-05,4.43317]
[1778589699102,38.18,80951.45,0.0,-0.96445,4e-05,4.45431]
[1778589701119,38.18,80946.38,0.0,-0.96463,4e-05,4.43567]
[1778589706154,38.18,80947.5,0.0,-0.96458,4e-05,4.44095]
[1778589707161,38.18,80953.12,0.0,-0.96437,4e-05,4.46224]
[1778589712196,38.18,80953.95,0.0,-0.96434,4e-05,4.4662]
[1778589717231,38.18,80949.94,0.0,-0.96447,4e-05,4.45194]
[1778589720252,38.19,80947.09,0.0,-0.96457,4e-05,4.44184]
[1778589725287,38.19,80959.5,0.0,-0.96411,4e-05,4.48952]
[1778589726294,38.19,80958.63,0.0,-0.96414,4e-05,4.48636]
[1778589727820,38.19,80955.1,0.0,-0.96427,4e-05,4.47319]
[1778589728308,38.19,80950.88,0.0,-0.96442,4e-05,4.45748]
[1778589730322,38.19,80953.26,0.0,-0.96433,4e-05,4.46677]
[1778589732336,38.19,80951.48,0.0,-0.96439,4e-05,4.46042]
[1778589735357,38.19,80948.97,0.0,-0.96448,4e-05,4.45153]
[1778589737371,38.19,80952.99,0.0,-0.96433,4e-05,4.46701]
[1778589738386,38.19,80961.23,0.0,-0.96403,4e-05,4.49824]
[1778589739389,38.19,80970.05,0.0,-0.9637,4e-05,4.53177]
[1778589740396,38.19,80972.33,0.0,-0.96362,4e-05,4.54048]
[1778589741403,38.19,80968.52,0.0,-0.96376,4e-05,4.52605]
[1778589743417,38.19,80964.62,0.0,-0.9639,4e-05,4.51138]
[1778589744430,38.2,80957.98,0.0,-0.96414,4e-05,4.48637]
[1778589746441,38.2,80954.24,0.0,-0.96427,4e-05,4.47254]
[1778589751476,38.2,80952.25,0.0,-0.96437,4e-05,4.4621]
[1778589752483,38.2,80946.08,0.0,-0.96459,4e-05,4.43912]
[1778589754498,38.2,80943.88,0.0,-0.96466,4e-05,4.43131]
[1778589756512,38.2,80941.41,0.0,-0.96475,4e-05,4.42253]
[1778589757519,38.2,80939.46,0.0,-0.96481,4e-05,4.41549]
[1778589758526,38.2,80931.92,0.0,-0.96508,4e-05,4.38766]
[1778589759534,38.2,80935.36,0.0,-0.96495,4e-05,4.40075]
[1778589762082,38.2,80930.75,0.0,-0.96511,4e-05,4.38444]
[1778589762555,38.2,80927.77,0.0,-0.96522,4e-05,4.37339]
[1778589763562,38.21,80921.75,0.0,-0.96542,4e-05,4.35143]
[1778589764811,38.21,80921.75,0.0,-0.96542,4e-05,4.35143]
[1778589764911,38.21,80921.71,0.0,-0.96542,4e-05,4.35163]
[1778589768654,38.21,80918.41,0.0,-0.96553,4e-05,4.34085]
[1778589769613,38.21,80897.11,0.0,-0.96626,3e-05,4.26318]
[1778589770619,38.21,80895.81,0.0,-0.9663,3e-05,4.25894]
[1778589771626,38.21,80892.42,0.0,-0.96642,3e-05,4.24649]
[1778589774232,38.21,80891.86,0.0,-0.96644,3e-05,4.24498]
[1778589774259,38.22,80887.24,0.0,-0.96658,3e-05,4.22929]
[1778589775833,38.22,80885.79,0.0,-0.96663,3e-05,4.2246]
[1778589775883,38.22,80885.79,0.0,-0.96663,3e-05,4.2246]
[1778589775920,38.22,80883.87,0.0,-0.96669,3e-05,4.21766]
[1778589779484,38.22,80886.82,0.0,-0.96658,3e-05,4.22987]
[1778589784725,38.23,80885.22,0.0,-0.9666,3e-05,4.22733]
[1778589785732,38.23,80895.76,0.0,-0.96623,3e-05,4.26612]
[1778589786739,38.23,80898.68,0.0,-0.96613,3e-05,4.27723]
[1778589788706,38.23,80899.2,0.0,-0.96611,3e-05,4.27959]
[1778589788767,38.23,80899.2,0.0,-0.96611,3e-05,4.27959]
[1778589788807,38.23,80899.2,0.0,-0.96611,3e-05,4.27959]
[1778589788929,38.23,80899.2,0.0,-0.96611,3e-05,4.27959]
[1778589789057,38.23,80899.2,0.0,-0.96611,3e-05,4.27959]
[1778589789076,38.24,80894.67,0.0,-0.96626,3e-05,4.26354]
[1778589789761,38.24,80887.8,0.0,-0.96649,3e-05,4.23907]
[1778589793969,38.24,80889.14,0.0,-0.96643,3e-05,4.24548]
[1778589793995,38.24,80889.14,0.0,-0.96643,3e-05,4.24548]
[1778589794059,38.24,80889.14,0.0,-0.96643,3e-05,4.24548]
[1778589794096,38.24,80888.75,0.0,-0.96644,3e-05,4.24457]
[1778589795806,38.24,80900.22,0.0,-0.96603,3e-05,4.28733]
[1778589796812,38.25,80907.33,0.0,-0.96578,3e-05,4.31379]
[1778589798726,38.25,80906.68,0.0,-0.9658,3e-05,4.3118]
[1778589798776,38.25,80906.68,0.0,-0.9658,3e-05,4.3118]
[1778589798807,38.25,80906.68,0.0,-0.9658,3e-05,4.3118]
[1778589798826,38.25,80906.91,0.0,-0.96579,3e-05,4.31304]
[1778589802854,38.25,80913.58,0.0,-0.96554,4e-05,4.3391]
[1778589805875,38.25,80913.37,0.0,-0.96554,4e-05,4.33935]
[1778589806888,38.26,80908.99,0.0,-0.96569,3e-05,4.32359]
[1778589808105,38.26,80908.99,0.0,-0.96569,3e-05,4.32359]
[1778589808191,38.26,80908.99,0.0,-0.96569,3e-05,4.32359]
[1778589808311,38.26,80908.99,0.0,-0.96569,3e-05,4.32359]
[1778589808264,38.26,80907.92,0.0,-0.96572,3e-05,4.32042]
[1778589808902,38.26,80903.82,0.0,-0.96586,3e-05,4.30539]
[1778589810916,38.26,80908.12,0.0,-0.9657,3e-05,4.32196]
[1778589812324,38.26,80908.12,0.0,-0.9657,3e-05,4.32196]
[1778589812398,38.26,80909.26,0.0,-0.96569,3e-05,4.32289]
[1778589812558,38.26,80909.26,0.0,-0.96569,3e-05,4.32289]
[1778589812930,38.26,80908.59,0.0,-0.96571,3e-05,4.3208]
[1778589815952,38.26,80903.74,0.0,-0.96586,3e-05,4.30418]
[1778589818993,38.27,80904.18,0.0,-0.96584,3e-05,4.30661]
[1778589819043,38.27,80900.15,0.0,-0.96598,3e-05,4.29227]
[1778589820891,38.27,80900.3,0.0,-0.96597,3e-05,4.29322]
[1778589821086,38.27,80900.3,0.0,-0.96597,3e-05,4.29322]
[1778589821101,38.27,80884.01,0.0,-0.96653,3e-05,4.23442]
[1778589822207,38.27,80884.01,0.0,-0.96653,3e-05,4.23442]
[1778589822259,38.27,80884.01,0.0,-0.96653,3e-05,4.23442]
[1778589822308,38.27,80882.23,0.0,-0.96658,3e-05,4.22893]
[1778589822822,38.27,80882.23,0.0,-0.96658,3e-05,4.22893]
[1778589827032,38.28,80889.6,0.0,-0.9663,3e-05,4.25773]
[1778589830407,38.28,80892.2,0.0,-0.9662,3e-05,4.26865]
[1778589830432,38.28,80892.2,0.0,-0.9662,3e-05,4.26865]
[1778589830564,38.28,80892.2,0.0,-0.9662,3e-05,4.26865]
[1778589831060,38.28,80892.12,0.0,-0.9662,3e-05,4.26882]
[1778589836095,38.29,80891.07,0.0,-0.96621,3e-05,4.26728]
[1778589840123,38.29,80887.1,0.0,-0.96633,3e-05,4.25469]
[1778589843064,38.3,80885.71,0.0,-0.96637,3e-05,4.25057]
[1778589843132,38.3,80885.71,0.0,-0.96637,3e-05,4.25057]
[1778589843313,38.3,80885.71,0.0,-0.96637,3e-05,4.25057]
[1778589843144,38.3,80885.0,0.0,-0.96639,3e-05,4.24896]
[1778589848179,38.31,80884.72,0.0,-0.96637,3e-05,4.25035]
[1778589850684,38.31,80884.52,0.0,-0.96637,3e-05,4.25058]
[1778589850730,38.31,80884.52,0.0,-0.96637,3e-05,4.25058]
[1778589850811,38.31,80884.52,0.0,-0.96637,3e-05,4.25058]
[1778589851200,38.31,80885.51,0.0,-0.96633,3e-05,4.25464]
[1778589854068,38.31,80884.67,0.0,-0.96635,3e-05,4.25254]
[1778589854312,38.31,80884.67,0.0,-0.96635,3e-05,4.25254]
[1778589854221,38.31,80887.45,0.0,-0.96625,3e-05,4.2631]
[1778589859259,38.32,80887.45,0.0,-0.96623,3e-05,4.26536]
[1778589862392,38.32,80884.84,0.0,-0.96631,3e-05,4.25725]
[1778589862443,38.32,80884.84,0.0,-0.96631,3e-05,4.25725]
[1778589862560,38.32,80884.84,0.0,-0.96631,3e-05,4.25725]
[1778589863287,38.32,80885.6,0.0,-0.96628,3e-05,4.26047]
[1778589867315,38.33,80882.47,0.0,-0.96637,3e-05,4.25097]
[1778589869170,38.33,80883.01,0.0,-0.96634,3e-05,4.2534]
[1778589869214,38.33,80883.01,0.0,-0.96634,3e-05,4.2534]
[1778589869315,38.33,80883.01,0.0,-0.96634,3e-05,4.2534]
[1778589869329,38.33,80882.84,0.0,-0.96634,3e-05,4.25325]
[1778589872386,38.34,80877.73,0.0,-0.96653,3e-05,4.23257]
[1778589872857,38.34,80877.73,0.0,-0.96653,3e-05,4.23257]
[1778589873136,38.34,80877.73,0.0,-0.96653,3e-05,4.23257]
[1778589873380,38.34,80865.94,0.0,-0.96693,3e-05,4.19062]
[1778589874387,38.34,80864.4,0.0,-0.96698,3e-05,4.18566]
[1778589875620,38.34,80864.17,0.0,-0.96698,3e-05,4.18541]
[1778589875669,38.34,80864.17,0.0,-0.96698,3e-05,4.18541]
[1778589876354,38.34,80864.17,0.0,-0.96698,3e-05,4.18541]
[1778589876401,38.34,80862.87,0.0,-0.96702,3e-05,4.18132]
[1778589878504,38.34,80863.85,0.0,-0.96698,3e-05,4.1854]
[1778589878510,38.34,80863.85,0.0,-0.96698,3e-05,4.1854]
[1778589878564,38.34,80863.85,0.0,-0.96698,3e-05,4.1854]
[1778589881144,38.35,80863.53,0.0,-0.96698,3e-05,4.18538]
[1778589881309,38.35,80863.53,0.0,-0.96698,3e-05,4.18538]
[1778589881397,38.35,80863.53,0.0,-0.96698,3e-05,4.18538]
[1778589881411,38.35,80865.04,0.0,-0.96692,3e-05,4.19135]
[1778589881557,38.35,80865.04,0.0,-0.96692,3e-05,4.19135]
[1778589881658,38.35,80870.88,0.0,-0.96672,3e-05,4.21289]
[1778589883083,38.35,80870.88,0.0,-0.96672,3e-05,4.21289]
[1778589883132,38.35,80870.88,0.0,-0.96672,3e-05,4.21289]
[1778589883308,38.35,80870.88,0.0,-0.96672,3e-05,4.21289]
[1778589886900,38.35,80870.26,0.0,-0.96672,3e-05,4.2127]
[1778589887008,38.35,80870.26,0.0,-0.96672,3e-05,4.2127]
[1778589887061,38.35,80870.26,0.0,-0.96672,3e-05,4.2127]
[1778589887072,38.36,80867.82,0.0,-0.9668,3e-05,4.20444]
[1778589887992,38.36,80867.82,0.0,-0.9668,3e-05,4.20444]
[1778589888062,38.36,80867.82,0.0,-0.9668,3e-05,4.20444]
[1778589888144,38.36,80868.61,0.0,-0.96676,3e-05,4.20781]
[1778589888530,38.35,80862.51,0.0,-0.96698,3e-05,4.18494]
[1778589890544,38.35,80859.56,0.0,-0.9671,3e-05,4.1725]
[1778589891472,38.35,80859.56,0.0,-0.9671,3e-05,4.1725]
[1778589891523,38.35,80859.56,0.0,-0.9671,3e-05,4.1725]
[1778589891558,38.35,80859.56,0.0,-0.9671,3e-05,4.1725]
[1778589891659,38.35,80859.56,0.0,-0.9671,3e-05,4.1725]
[1778589891709,38.35,80859.56,0.0,-0.9671,3e-05,4.1725]
[1778589891808,38.35,80859.56,0.0,-0.9671,3e-05,4.1725]
[1778589891908,38.35,80858.44,0.0,-0.96715,3e-05,4.16758]
[1778589892586,38.35,80858.44,0.0,-0.96715,3e-05,4.16758]
[1778589893121,38.34,80853.29,0.0,-0.96733,3e-05,4.1483]
[1778589893565,38.34,80849.73,0.0,-0.96745,3e-05,4.13477]
[1778589895012,38.34,80849.73,0.0,-0.96745,3e-05,4.13477]
[1778589895064,38.34,80849.73,0.0,-0.96745,3e-05,4.13477]
[1778589895147,38.34,80848.93,0.0,-0.96749,3e-05,4.13107]
[1778589895990,38.34,80848.93,0.0,-0.96749,3e-05,4.13107]
[1778589896066,38.34,80842.93,0.0,-0.9677,3e-05,4.10896]
[1778589896586,38.34,80839.9,0.0,-0.96781,3e-05,4.09745]
[1778589897889,38.34,80839.9,0.0,-0.96781,3e-05,4.09745]
[1778589898005,38.34,80839.9,0.0,-0.96781,3e-05,4.09745]
[1778589898065,38.34,80839.9,0.0,-0.96781,3e-05,4.09745]
[1778589903635,38.33,80836.65,0.0,-0.96794,3e-05,4.08292]
[1778589904944,38.33,80836.65,0.0,-0.96794,3e-05,4.08292]
[1778589904996,38.33,80836.65,0.0,-0.96794,3e-05,4.08292]
[1778589905059,38.33,80836.65,0.0,-0.96794,3e-05,4.08292]
[1778589905160,38.32,80836.33,0.0,-0.96796,3e-05,4.08103]
[1778589907388,38.32,80835.1,0.0,-0.96801,3e-05,4.07594]
[1778589907398,38.32,80835.1,0.0,-0.96801,3e-05,4.07594]
[1778589907560,38.32,80832.92,0.0,-0.96809,3e-05,4.06752]
[1778589907663,38.32,80839.23,0.0,-0.96789,3e-05,4.089]
[1778589909677,38.31,80835.98,0.0,-0.96801,3e-05,4.07601]
[1778589914712,38.3,80836.8,0.0,-0.96802,3e-05,4.07516]
[1778589915720,38.3,80839.55,0.0,-0.96793,3e-05,4.0841]
[1778589917283,38.3,80839.55,0.0,-0.96793,3e-05,4.0841]
[1778589917311,38.3,80839.55,0.0,-0.96793,3e-05,4.0841]
[1778589917384,38.3,80847.1,0.0,-0.96769,3e-05,4.11014]
[1778589918474,38.3,80847.38,0.0,-0.96768,3e-05,4.11114]
[1778589918534,38.3,80847.38,0.0,-0.96768,3e-05,4.11114]
[1778589918562,38.3,80847.38,0.0,-0.96768,3e-05,4.11114]
[1778589920883,38.3,80847.44,0.0,-0.96768,3e-05,4.11081]
[1778589921061,38.3,80847.44,0.0,-0.96768,3e-05,4.11081]
[1778589921761,38.3,80851.61,0.0,-0.96753,3e-05,4.12683]
[1778589924232,38.3,80851.08,0.0,-0.96754,3e-05,4.12546]
[1778589924293,38.31,80847.48,0.0,-0.96766,3e-05,4.11335]
[1778589924783,38.3,80839.51,0.0,-0.96793,3e-05,4.08484]
[1778589926256,38.3,80839.51,0.0,-0.96793,3e-05,4.08484]
[1778589926308,38.3,80839.51,0.0,-0.96793,3e-05,4.08484]
[1778589926406,38.31,80844.08,0.0,-0.96777,3e-05,4.10118]
[1778589927511,38.31,80846.26,0.0,-0.9677,3e-05,4.10889]
[1778589927644,38.31,80846.26,0.0,-0.9677,3e-05,4.10889]
[1778589927788,38.31,80846.26,0.0,-0.9677,3e-05,4.10889]
[1778589927863,38.31,80846.26,0.0,-0.9677,3e-05,4.10889]
[1778589927889,38.31,80846.58,0.0,-0.96769,3e-05,4.1101]
[1778589930826,38.31,80851.03,0.0,-0.96754,3e-05,4.12618]
[1778589932430,38.31,80851.03,0.0,-0.96754,3e-05,4.12618]
[1778589932558,38.31,80851.21,0.0,-0.96755,3e-05,4.1238]
[1778589932620,38.31,80851.21,0.0,-0.96755,3e-05,4.1238]
[1778589932786,38.31,80851.21,0.0,-0.96755,3e-05,4.1238]
[1778589932807,38.31,80851.21,0.0,-0.96755,3e-05,4.1238]
[1778589933090,38.31,80851.21,0.0,-0.96755,3e-05,4.1238]
[1778589933166,38.31,80851.51,0.0,-0.96754,3e-05,4.12538]
[1778589933847,38.31,80854.41,0.0,-0.96744,3e-05,4.1362]
[1778589935564,38.31,80855.43,0.0,-0.9674,3e-05,4.14033]
[1778589935862,38.31,80855.13,0.0,-0.9674,3e-05,4.13976]
[1778589936869,38.31,80859.66,0.0,-0.96724,3e-05,4.1564]
[1778589937876,38.32,80865.26,0.0,-0.96705,3e-05,4.17703]
[1778589939132,38.32,80865.26,0.0,-0.96705,3e-05,4.17703]
[1778589939136,38.32,80865.26,0.0,-0.96705,3e-05,4.17703]
[1778589939310,38.32,80865.26,0.0,-0.96705,3e-05,4.17703]
[1778589939337,38.32,80866.06,0.0,-0.96701,3e-05,4.18104]
[1778589940107,38.32,80866.06,0.0,-0.96701,3e-05,4.18104]
[1778589940203,38.32,80866.06,0.0,-0.96701,3e-05,4.18104]
[1778589940309,38.32,80866.06,0.0,-0.96701,3e-05,4.18104]
[1778589944925,38.33,80868.94,0.0,-0.96689,3e-05,4.1942]
[1778589946877,38.33,80869.55,0.0,-0.96686,3e-05,4.19693]
[1778589946895,38.33,80869.55,0.0,-0.96686,3e-05,4.19693]
[1778589946923,38.33,80869.55,0.0,-0.96686,3e-05,4.19693]
[1778589947067,38.33,80869.55,0.0,-0.96686,3e-05,4.19693]
[1778589947137,38.33,80870.12,0.0,-0.96684,3e-05,4.19951]
[1778589948431,38.33,80870.12,0.0,-0.96684,3e-05,4.19951]
[1778589948499,38.33,80870.38,0.0,-0.96682,3e-05,4.20097]
[1778589948558,38.33,80870.38,0.0,-0.96682,3e-05,4.20097]
[1778589953418,38.33,80869.87,0.0,-0.96683,3e-05,4.20061]
[1778589953470,38.33,80869.87,0.0,-0.96683,3e-05,4.20061]
[1778589953560,38.34,80868.82,0.0,-0.96686,3e-05,4.19721]
[1778589954032,38.34,80868.82,0.0,-0.96686,3e-05,4.19721]
[1778589954057,38.34,80868.82,0.0,-0.96686,3e-05,4.19721]
[1778589954308,38.34,80868.82,0.0,-0.96686,3e-05,4.19721]
[1778589954388,38.34,80868.82,0.0,-0.96685,3e-05,4.19797]
[1778589956002,38.34,80871.41,0.0,-0.96676,3e-05,4.20765]
[1778589958593,38.34,80872.52,0.0,-0.96672,3e-05,4.21235]
[1778589958637,38.34,80872.52,0.0,-0.96672,3e-05,4.21235]
[1778589958808,38.34,80872.52,0.0,-0.96672,3e-05,4.21235]
[1778589959120,38.34,80872.52,0.0,-0.96672,3e-05,4.21235]
[1778589959227,38.34,80872.52,0.0,-0.96672,3e-05,4.21235]
[1778589959308,38.34,80872.52,0.0,-0.96672,3e-05,4.21235]
[1778589959390,38.34,80874.46,0.0,-0.96664,3e-05,4.22002]
[1778589961037,38.34,80876.7,0.0,-0.96656,3e-05,4.22843]
[1778589962553,38.34,80878.54,0.0,-0.9665,3e-05,4.2354]
[1778589962559,38.34,80878.54,0.0,-0.9665,3e-05,4.2354]
[1778589962912,38.34,80878.54,0.0,-0.9665,3e-05,4.2354]
[1778589963232,38.34,80878.54,0.0,-0.9665,3e-05,4.2354]
[1778589963257,38.34,80878.54,0.0,-0.9665,3e-05,4.2354]
[1778589963308,38.34,80878.54,0.0,-0.9665,3e-05,4.2354]
[1778589963380,38.35,80880.05,0.0,-0.96644,3e-05,4.24147]
[1778589965558,38.35,80880.01,0.0,-0.96644,3e-05,4.24163]
[1778589966072,38.35,80880.3,0.0,-0.96643,3e-05,4.24298]
[1778589969093,38.35,80878.08,0.0,-0.96649,3e-05,4.23585]
[1778589970100,38.35,80886.61,0.0,-0.9662,3e-05,4.26706]
[1778589971107,38.35,80895.73,0.0,-0.96588,3e-05,4.30052]
[1778589971781,38.35,80895.73,0.0,-0.96588,3e-05,4.30052]
[1778589971807,38.35,80895.73,0.0,-0.96588,3e-05,4.30052]
[1778589972114,38.35,80897.74,0.0,-0.96581,3e-05,4.30822]
[1778589973579,38.35,80897.63,0.0,-0.96581,3e-05,4.30816]
[1778589973623,38.35,80897.63,0.0,-0.96581,3e-05,4.30816]
[1778589973808,38.35,80897.63,0.0,-0.96581,3e-05,4.30816]
[1778589975761,38.36,80898.17,0.0,-0.96578,3e-05,4.31081]
[1778589976142,38.36,80900.82,0.0,-0.96569,3e-05,4.32085]
[1778589977601,38.36,80901.07,0.0,-0.96567,3e-05,4.32208]
[1778589977653,38.36,80901.07,0.0,-0.96567,3e-05,4.32208]
[1778589977807,38.36,80901.07,0.0,-0.96567,3e-05,4.32208]
[1778589978156,38.36,80901.94,0.0,-0.96564,3e-05,4.32559]
[1778589980170,38.36,80895.0,0.0,-0.96588,3e-05,4.30084]
[1778589981250,38.36,80886.49,0.0,-0.96617,3e-05,4.27017]
[1778589982753,38.36,80885.33,0.0,-0.9662,3e-05,4.26632]
[1778589982809,38.36,80885.33,0.0,-0.9662,3e-05,4.26632]
[1778589983021,38.36,80885.33,0.0,-0.9662,3e-05,4.26632]
[1778589983301,38.36,80885.33,0.0,-0.9662,3e-05,4.26632]
[1778589983309,38.36,80885.33,0.0,-0.9662,3e-05,4.26632]
[1778589983403,38.36,80889.7,0.0,-0.96604,3e-05,4.28302]
[1778589989425,38.37,80890.48,0.0,-0.966,3e-05,4.2874]
[1778589989477,38.37,80890.48,0.0,-0.966,3e-05,4.2874]
[1778589989557,38.37,80891.13,0.0,-0.96597,3e-05,4.29053]
[1778589990240,38.37,80893.2,0.0,-0.9659,3e-05,4.29808]
[1778589995275,38.37,80892.98,0.0,-0.96592,3e-05,4.29553]
[1778589999001,38.38,80892.29,0.0,-0.96593,3e-05,4.29413]
[1778589999003,38.38,80892.29,0.0,-0.96593,3e-05,4.29413]
[1778589999057,38.38,80892.29,0.0,-0.96593,3e-05,4.29413]
[1778590004339,38.38,80893.16,0.0,-0.96588,3e-05,4.29991]
[1778590005530,38.38,80893.16,0.0,-0.96588,3e-05,4.29991]
[1778590005561,38.39,80893.09,0.0,-0.96587,3e-05,4.30002]
[1778590005583,38.39,80893.09,0.0,-0.96587,3e-05,4.30002]
[1778590006458,38.39,80893.09,0.0,-0.96587,3e-05,4.30002]
[1778590006353,38.39,80898.46,0.0,-0.96568,3e-05,4.32001]
[1778590006558,38.39,80898.46,0.0,-0.96568,3e-05,4.32001]
[1778590007360,38.39,80901.08,0.0,-0.96559,3e-05,4.32995]
[1778590008367,38.39,80896.88,0.0,-0.96573,3e-05,4.31489]
[1778590009374,38.39,80894.51,0.0,-0.96581,3e-05,4.30658]
[1778590009964,38.39,80894.51,0.0,-0.96581,3e-05,4.30658]
[1778590010016,38.39,80894.51,0.0,-0.96581,3e-05,4.30658]
[1778590010060,38.39,80894.51,0.0,-0.96581,3e-05,4.30658]
[1778590015416,38.39,80894.64,0.0,-0.96579,3e-05,4.30922]
[1778590017430,38.4,80887.07,0.0,-0.96604,3e-05,4.28235]
[1778590018214,38.4,80887.07,0.0,-0.96604,3e-05,4.28235]
[1778590018268,38.4,80887.07,0.0,-0.96604,3e-05,4.28235]
[1778590018311,38.4,80887.07,0.0,-0.96604,3e-05,4.28235]
[1778590019444,38.4,80883.57,0.0,-0.96615,3e-05,4.27045]
[1778590020451,38.4,80881.04,0.0,-0.96624,3e-05,4.2617]
[1778590025486,38.41,80881.82,0.0,-0.96619,3e-05,4.26671]
[1778590028507,38.41,80887.7,0.0,-0.96597,3e-05,4.28937]
[1778590029514,38.41,80894.4,0.0,-0.96574,3e-05,4.31419]
[1778590029653,38.41,80894.4,0.0,-0.96574,3e-05,4.31419]
[1778590029729,38.41,80894.4,0.0,-0.96574,3e-05,4.31419]
[1778590029807,38.41,80894.4,0.0,-0.96574,3e-05,4.31419]
[1778590032535,38.41,80899.15,0.0,-0.96556,3e-05,4.33263]
[1778590034549,38.41,80897.04,0.0,-0.96563,3e-05,4.32555]
[1778590036563,38.42,80899.05,0.0,-0.96555,3e-05,4.33358]
[1778590037570,38.42,80902.22,0.0,-0.96544,4e-05,4.34553]
[1778590038097,38.42,80902.22,0.0,-0.96544,4e-05,4.34553]
[1778590038150,38.42,80902.22,0.0,-0.96544,4e-05,4.34553]
[1778590038307,38.42,80902.22,0.0,-0.96544,4e-05,4.34553]
[1778590042605,38.42,80909.51,0.0,-0.96517,4e-05,4.37381]
[1778590044514,38.42,80909.51,0.0,-0.96517,4e-05,4.37381]
[1778590044521,38.42,80909.51,0.0,-0.96517,4e-05,4.37381]
[1778590044557,38.42,80909.51,0.0,-0.96517,4e-05,4.37381]
[1778590043612,38.42,80914.01,0.0,-0.96501,4e-05,4.39068]
[1778590044619,38.42,80917.71,0.0,-0.96487,4e-05,4.4046]
[1778590047640,38.42,80922.7,0.0,-0.96469,4e-05,4.42373]
[1778590049258,38.42,80922.7,0.0,-0.96469,4e-05,4.42373]
[1778590049307,38.42,80922.7,0.0,-0.96469,4e-05,4.42373]
[1778590049359,38.42,80926.26,0.0,-0.96456,4e-05,4.43714]
[1778590049971,38.42,80926.26,0.0,-0.96456,4e-05,4.43714]
[1778590050375,38.42,80926.26,0.0,-0.96456,4e-05,4.43714]
[1778590050482,38.42,80926.26,0.0,-0.96456,4e-05,4.43714]
[1778590050566,38.42,80926.26,0.0,-0.96456,4e-05,4.43714]
[1778590052675,38.43,80922.5,0.0,-0.96472,4e-05,4.42005]
[1778590053682,38.43,80919.67,0.0,-0.96482,4e-05,4.40972]
[1778590057914,38.43,80920.35,0.0,-0.96479,4e-05,4.41281]
[1778590057964,38.43,80920.35,0.0,-0.96479,4e-05,4.41281]
[1778590058058,38.43,80920.35,0.0,-0.96479,4e-05,4.41281]
[1778590061158,38.43,80922.67,0.0,-0.9647,4e-05,4.42214]
[1778590062746,38.43,80925.01,0.0,-0.96461,4e-05,4.43116]
[1778590065262,38.43,80925.25,0.0,-0.9646,4e-05,4.43219]
[1778590065314,38.43,80925.25,0.0,-0.9646,4e-05,4.43219]
[1778590066273,38.43,80924.62,0.0,-0.96462,4e-05,4.42999]
[1778590067561,38.43,80925.92,0.0,-0.96457,4e-05,4.43497]
[1778590071097,38.43,80926.87,0.0,-0.96454,4e-05,4.43904]
[1778590071148,38.43,80926.87,0.0,-0.96454,4e-05,4.43904]
[1778590071561,38.43,80926.87,0.0,-0.96454,4e-05,4.43904]
[1778590072303,38.43,80928.36,0.0,-0.96448,4e-05,4.44473]
[1778590073572,38.43,80927.96,0.0,-0.96449,4e-05,4.44337]
[1778590076845,38.44,80923.74,0.0,-0.96464,4e-05,4.4283]
[1778590082887,38.44,80923.17,0.0,-0.96465,4e-05,4.42714]
[1778590085908,38.44,80917.75,0.0,-0.96484,4e-05,4.40751]
[1778590090945,38.44,80919.37,0.0,-0.96477,4e-05,4.41447]
[1778590095980,38.44,80918.58,0.0,-0.96479,4e-05,4.41247]
[1778590106053,38.45,80917.56,0.0,-0.96481,4e-05,4.41062]
[1778590110081,38.45,80919.73,0.0,-0.96472,4e-05,4.41943]
[1778590111090,38.45,80912.91,0.0,-0.96499,4e-05,4.39067]
[1778590112095,38.45,80905.62,0.0,-0.96525,4e-05,4.364]
[1778590114109,38.45,80907.98,0.0,-0.96516,4e-05,4.37324]
[1778590119145,38.46,80908.95,0.0,-0.96511,4e-05,4.37811]
[1778590120152,38.46,80914.9,0.0,-0.9649,4e-05,4.40035]
[1778590121159,38.46,80917.9,0.0,-0.96479,4e-05,4.41168]
[1778590123173,38.46,80921.66,0.0,-0.96465,4e-05,4.42603]
[1778590128208,38.46,80922.3,0.0,-0.96462,4e-05,4.42926]
[1778590131229,38.46,80924.87,0.0,-0.96452,4e-05,4.43931]
[1778590136265,38.46,80924.78,0.0,-0.96452,4e-05,4.43967]
[1778590137272,38.47,80934.14,0.0,-0.96418,4e-05,4.47475]
[1778590138279,38.47,80933.01,0.0,-0.96422,4e-05,4.4706]
[1778590139286,38.47,80929.24,0.0,-0.96436,4e-05,4.4566]
[1778590144321,38.47,80930.74,0.0,-0.9643,4e-05,4.46269]
[1778590149327,38.47,80929.63,0.0,-0.96433,4e-05,4.45894]
[1778590149569,38.47,80929.63,0.0,-0.96433,4e-05,4.45894]
[1778590149662,38.47,80932.47,0.0,-0.96423,4e-05,4.46976]
[1778590150363,38.47,80934.3,0.0,-0.96416,4e-05,4.47661]
[1778590152377,38.47,80936.42,0.0,-0.96409,4e-05,4.48471]
[1778590153384,38.47,80938.67,0.0,-0.964,4e-05,4.49322]
[1778590158419,38.47,80938.68,0.0,-0.964,4e-05,4.49349]
[1778590163454,38.47,80938.51,0.0,-0.96401,4e-05,4.49306]
[1778590168489,38.47,80938.29,0.0,-0.96401,4e-05,4.49244]
[1778590171510,38.47,80939.81,0.0,-0.96398,4e-05,4.49452]
[1778590173524,38.47,80948.48,0.0,-0.96367,4e-05,4.5272]
[1778590176586,38.47,80948.71,0.0,-0.96366,4e-05,4.52802]
[1778590176687,38.47,80948.74,0.0,-0.96366,4e-05,4.5281]
[1778590181580,38.47,80951.17,0.0,-0.96357,4e-05,4.53714]
[1778590183594,38.47,80953.71,0.0,-0.96348,4e-05,4.54666]
[1778590184601,38.47,80959.19,0.0,-0.96328,4e-05,4.56737]
[1778590185608,38.47,80956.5,0.0,-0.96338,4e-05,4.55708]
[1778590188629,38.47,80951.84,0.0,-0.96355,4e-05,4.5392]
[1778590193664,38.47,80951.27,0.0,-0.96358,4e-05,4.5368]
[1778590195678,38.47,80949.49,0.0,-0.96364,4e-05,4.52999]
[1778590197692,38.47,80947.66,0.0,-0.96371,4e-05,4.52301]
[1778590202727,38.47,80947.54,0.0,-0.96372,4e-05,4.52239]
[1778590207762,38.47,80946.67,0.0,-0.96375,4e-05,4.519]
[1778590210783,38.47,80941.57,0.0,-0.96393,4e-05,4.49975]
[1778590211790,38.47,80930.45,0.0,-0.96433,4e-05,4.45811]
[1778590212797,38.47,80930.91,0.0,-0.96432,4e-05,4.45991]
[1778590217832,38.47,80930.28,0.0,-0.96434,4e-05,4.45801]
[1778590220254,38.47,80927.07,0.0,-0.96445,4e-05,4.44624]
[1778590221561,38.47,80927.07,0.0,-0.96445,4e-05,4.44624]
[1778590221661,38.47,80927.4,0.0,-0.96443,4e-05,4.44771]
[1778590221860,38.47,80929.49,0.0,-0.96436,4e-05,4.45551]
[1778590225888,38.47,80927.45,0.0,-0.96443,4e-05,4.44833]
[1778590226895,38.47,80922.56,0.0,-0.9646,4e-05,4.43025]
[1778590227902,38.47,80920.74,0.0,-0.96467,4e-05,4.42364]
[1778590230352,38.47,80918.92,0.0,-0.96473,4e-05,4.41722]
[1778590233944,38.47,80916.07,0.0,-0.96485,4e-05,4.40367]
[1778590240165,38.48,80916.25,0.0,-0.96484,4e-05,4.40491]
[1778590242000,38.48,80913.25,0.0,-0.96493,4e-05,4.39473]
[1778590245026,38.48,80908.89,0.0,-0.96508,4e-05,4.37923]
[1778590250061,38.48,80908.19,0.0,-0.9651,4e-05,4.37778]
[1778590252075,38.48,80909.95,0.0,-0.96503,4e-05,4.38471]
[1778590254097,38.49,80902.72,0.0,-0.96528,4e-05,4.3585]
[1778590255102,38.49,80892.74,0.0,-0.96563,3e-05,4.32193]
[1778590256108,38.49,80890.96,0.0,-0.96569,3e-05,4.31599]
[1778590258129,38.49,80886.68,0.0,-0.96583,3e-05,4.30103]
[1778590259136,38.49,80884.38,0.0,-0.96591,3e-05,4.29301]
[1778590261150,38.49,80888.16,0.0,-0.96577,3e-05,4.3075]
[1778590262157,38.49,80896.1,0.0,-0.96549,3e-05,4.33685]
[1778590263164,38.49,80896.55,0.0,-0.96547,3e-05,4.33879]
[1778590268199,38.5,80897.78,0.0,-0.96541,4e-05,4.34473]
[1778590270213,38.5,80904.99,0.0,-0.96515,4e-05,4.37179]
[1778590271220,38.5,80908.16,0.0,-0.96504,4e-05,4.3837]
[1778590273235,38.5,80906.27,0.0,-0.9651,4e-05,4.37717]
[1778590276256,38.5,80909.98,0.0,-0.96496,4e-05,4.39154]
[1778590277263,38.5,80911.85,0.0,-0.9649,4e-05,4.39865]
[1778590278270,38.5,80918.13,0.0,-0.96467,4e-05,4.42209]
[1778590283305,38.5,80919.13,0.0,-0.96463,4e-05,4.42653]
[1778590288340,38.51,80921.16,0.0,-0.96455,4e-05,4.43476]
[1778590290573,38.5,80919.43,0.0,-0.96462,4e-05,4.42769]
[1778590291361,38.5,80932.01,0.0,-0.9642,4e-05,4.4701]
[1778590292368,38.5,80932.31,0.0,-0.9642,4e-05,4.47039]
[1778590294388,38.5,80926.99,0.0,-0.96441,4e-05,4.44888]
[1778590295391,38.49,80894.24,0.0,-0.96557,3e-05,4.3272]
[1778590296398,38.49,80888.63,0.0,-0.96577,3e-05,4.30614]
[1778590298422,38.49,80892.58,0.0,-0.96565,3e-05,4.31945]
[1778590300432,38.49,80889.93,0.0,-0.96575,3e-05,4.30866]
[1778590304461,38.48,80888.2,0.0,-0.96583,3e-05,4.30017]
[1778590309496,38.47,80886.68,0.0,-0.96591,3e-05,4.29199]
[1778590314531,38.47,80885.35,0.0,-0.96598,3e-05,4.28461]
[1778590317552,38.46,80882.48,0.0,-0.96609,3e-05,4.27269]
[1778590322587,38.46,80882.69,0.0,-0.96611,3e-05,4.27103]
[1778590326615,38.45,80880.86,0.0,-0.96619,3e-05,4.26246]
[1778590331650,38.45,80881.69,0.0,-0.96618,3e-05,4.26317]
[1778590336685,38.44,80882.7,0.0,-0.96616,3e-05,4.26587]
[1778590338699,38.45,80880.58,0.0,-0.96622,3e-05,4.25904]
[1778590343734,38.45,80880.94,0.0,-0.96619,3e-05,4.26249]
[1778590348769,38.46,80880.87,0.0,-0.96617,3e-05,4.26433]
[1778590353804,38.46,80881.48,0.0,-0.96616,3e-05,4.26498]
[1778590358839,38.46,80880.62,0.0,-0.96619,3e-05,4.26213]
[1778590364888,38.45,80879.65,0.0,-0.96625,3e-05,4.25575]
[1778590369923,38.45,80881.28,0.0,-0.96621,3e-05,4.2593]
[1778590374958,38.45,80881.55,0.0,-0.96619,3e-05,4.26143]
[1778590379993,38.46,80880.71,0.0,-0.9662,3e-05,4.26039]
[1778590383014,38.46,80884.53,0.0,-0.96606,3e-05,4.27545]
[1778590385029,38.46,80886.33,0.0,-0.96599,3e-05,4.28274]
[1778590390065,38.47,80887.2,0.0,-0.96594,3e-05,4.28771]
[1778590392079,38.47,80889.93,0.0,-0.96584,3e-05,4.29836]
[1778590397114,38.47,80890.87,0.0,-0.96579,3e-05,4.30348]
[1778590400135,38.48,80885.61,0.0,-0.96596,3e-05,4.28534]
[1778590405170,38.48,80885.84,0.0,-0.96594,3e-05,4.28797]
[1778590410205,38.49,80886.03,0.0,-0.96592,3e-05,4.29044]
[1778590413226,38.49,80890.86,0.0,-0.96576,3e-05,4.30546]
[1778590414233,38.49,80893.71,0.0,-0.96566,3e-05,4.31618]
[1778590417254,38.49,80888.75,0.0,-0.96583,3e-05,4.29903]
[1778590418261,38.49,80882.47,0.0,-0.96604,3e-05,4.27654]
[1778590423296,38.5,80882.58,0.0,-0.96602,3e-05,4.27881]
[1778590424305,38.5,80887.4,0.0,-0.96585,3e-05,4.29669]
[1778590425310,38.5,80890.81,0.0,-0.96573,3e-05,4.30945]
[1778590429339,38.5,80888.18,0.0,-0.9658,3e-05,4.30115]
[1778590433367,38.51,80882.78,0.0,-0.96598,3e-05,4.28287]
[1778590434374,38.51,80880.28,0.0,-0.96606,3e-05,4.27416]
[1778590440416,38.5,80882.0,0.0,-0.96602,3e-05,4.27827]
[1778590441423,38.5,80883.93,0.0,-0.96596,3e-05,4.28475]
[1778590443438,38.5,80887.13,0.0,-0.96585,3e-05,4.29621]
[1778590444445,38.5,80888.79,0.0,-0.96579,3e-05,4.30259]
[1778590449480,38.51,80887.69,0.0,-0.96581,3e-05,4.30025]
[1778590451494,38.51,80890.67,0.0,-0.9657,3e-05,4.31176]
[1778590454515,38.51,80892.34,0.0,-0.96564,3e-05,4.31879]
[1778590459550,38.51,80891.68,0.0,-0.96564,3e-05,4.3179]
[1778590461564,38.52,80895.13,0.0,-0.96552,3e-05,4.33111]
[1778590466599,38.52,80895.7,0.0,-0.96548,3e-05,4.33462]
[1778590472641,38.52,80898.37,0.0,-0.9654,4e-05,4.34241]
[1778590473648,38.52,80902.1,0.0,-0.96527,4e-05,4.35636]
[1778590478683,38.53,80897.24,0.0,-0.96543,3e-05,4.33981]
[1778590483719,38.53,80896.53,0.0,-0.96544,3e-05,4.33863]
[1778590484725,38.53,80893.13,0.0,-0.96555,3e-05,4.32649]
[1778590486739,38.53,80890.45,0.0,-0.96564,3e-05,4.3173]
[1778590490767,38.54,80888.79,0.0,-0.96569,3e-05,4.31255]
[1778590495802,38.54,80888.46,0.0,-0.96568,3e-05,4.31301]
[1778590498823,38.54,80886.66,0.0,-0.96574,3e-05,4.30743]
[1778590503859,38.55,80887.06,0.0,-0.9657,3e-05,4.31084]
[1778590505872,38.55,80881.02,0.0,-0.96591,3e-05,4.28865]
[1778590508893,38.55,80879.36,0.0,-0.96598,3e-05,4.28192]
[1778590509901,38.55,80876.85,0.0,-0.96607,3e-05,4.27231]
[1778590510908,38.55,80859.85,0.0,-0.96665,3e-05,4.21106]
[1778590511915,38.54,80853.81,0.0,-0.96687,3e-05,4.18792]
[1778590512720,38.54,80853.81,0.0,-0.96687,3e-05,4.18792]
[1778590512807,38.54,80853.81,0.0,-0.96687,3e-05,4.18792]
[1778590513548,38.54,80853.66,0.0,-0.96689,3e-05,4.1864]
[1778590518964,38.53,80852.73,0.0,-0.96696,3e-05,4.17907]
[1778590522992,38.52,80858.26,0.0,-0.9668,3e-05,4.19558]
[1778590523999,38.52,80860.52,0.0,-0.96673,3e-05,4.20268]
[1778590527020,38.51,80862.37,0.0,-0.96668,3e-05,4.20869]
[1778590530042,38.51,80859.91,0.0,-0.96678,3e-05,4.19751]
[1778590535078,38.5,80865.16,0.0,-0.96666,3e-05,4.20938]
[1778590540113,38.51,80866.15,0.0,-0.9666,3e-05,4.21545]
[1778590541120,38.51,80867.97,0.0,-0.96654,3e-05,4.22249]
[1778590542127,38.51,80874.33,0.0,-0.96632,3e-05,4.24589]
[1778590544141,38.51,80876.08,0.0,-0.96625,3e-05,4.25309]
[1778590549176,38.52,80877.51,0.0,-0.96618,3e-05,4.26039]
[1778590554211,38.52,80877.61,0.0,-0.96615,3e-05,4.26277]
[1778590559246,38.53,80877.74,0.0,-0.96613,3e-05,4.26522]
[1778590562267,38.53,80879.98,0.0,-0.96604,3e-05,4.27448]
[1778590567302,38.54,80877.54,0.0,-0.96611,3e-05,4.26749]
[1778590572337,38.53,80876.9,0.0,-0.96614,3e-05,4.26444]
[1778590577372,38.53,80877.03,0.0,-0.96616,3e-05,4.26241]
[1778590579386,38.52,80879.64,0.0,-0.96608,3e-05,4.27085]
[1778590585429,38.52,80879.6,0.0,-0.96611,3e-05,4.26763]
[1778590592479,38.5,80879.46,0.0,-0.96618,3e-05,4.25935]
[1778590597514,38.5,80879.49,0.0,-0.9662,3e-05,4.25699]
[1778590599529,38.5,80874.97,0.0,-0.96637,3e-05,4.23969]
[1778590600536,38.49,80869.47,0.0,-0.96657,3e-05,4.2188]
[1778590602550,38.49,80871.13,0.0,-0.96653,3e-05,4.22269]
[1778590607585,38.47,80872.5,0.0,-0.96653,3e-05,4.2224]
[1778590612621,38.46,80871.92,0.0,-0.9666,3e-05,4.21517]
[1778590617656,38.45,80872.71,0.0,-0.96662,3e-05,4.21294]
[1778590622691,38.43,80872.87,0.0,-0.96667,3e-05,4.20853]
[1778590623700,38.43,80859.14,0.0,-0.96714,3e-05,4.15839]
[1778590624709,38.43,80852.16,0.0,-0.96738,3e-05,4.13267]
[1778590627731,38.42,80851.93,0.0,-0.96742,3e-05,4.1293]
[1778590631760,38.41,80854.14,0.0,-0.96737,3e-05,4.13377]
[1778590633774,38.41,80857.58,0.0,-0.96728,3e-05,4.1443]
[1778590635788,38.4,80859.93,0.0,-0.96721,3e-05,4.15093]
[1778590639816,38.39,80874.83,0.0,-0.96674,3e-05,4.20075]
[1778590640823,38.39,80878.34,0.0,-0.96663,3e-05,4.21304]
[1778590643850,38.4,80869.14,0.0,-0.96692,3e-05,4.18159]
[1778590644853,38.4,80858.99,0.0,-0.96727,3e-05,4.145]
[1778590645860,38.39,80858.82,0.0,-0.96728,3e-05,4.14408]
[1778590646867,38.39,80858.45,0.0,-0.96729,3e-05,4.14252]
[1778590647874,38.39,80862.06,0.0,-0.96717,3e-05,4.15514]
[1778590652909,38.39,80860.78,0.0,-0.96726,3e-05,4.14574]
[1778590654923,38.39,80862.74,0.0,-0.9672,3e-05,4.15161]
[1778590659958,38.38,80862.19,0.0,-0.96726,3e-05,4.14535]
[1778590664993,38.36,80862.89,0.0,-0.96728,3e-05,4.14359]
[1778590670030,38.35,80862.39,0.0,-0.96733,3e-05,4.13759]
[1778590675064,38.34,80861.09,0.0,-0.96743,3e-05,4.12801]
[1778590680099,38.33,80860.73,0.0,-0.96748,3e-05,4.12265]
[1778590685135,38.32,80860.57,0.0,-0.96751,3e-05,4.11927]
[1778590687149,38.32,80858.49,0.0,-0.96758,3e-05,4.1115]
[1778590689163,38.32,80856.64,0.0,-0.96765,3e-05,4.10398]
[1778590695205,38.31,80856.45,0.0,-0.96769,3e-05,4.09988]
[1778590700243,38.3,80857.63,0.0,-0.96767,3e-05,4.10206]
[1778590705278,38.3,80856.76,0.0,-0.96771,3e-05,4.09821]
[1778590707292,38.3,80855.18,0.0,-0.96777,3e-05,4.09171]
[1778590709306,38.29,80851.48,0.0,-0.96791,3e-05,4.07713]
[1778590711320,38.29,80849.68,0.0,-0.96801,3e-05,4.0658]
[1778590716355,38.28,80850.57,0.0,-0.96801,3e-05,4.06539]
[1778590717362,38.28,80847.95,0.0,-0.9681,3e-05,4.05545]
[1778590718369,38.28,80846.13,0.0,-0.96817,3e-05,4.04836]
[1778590723405,38.27,80846.02,0.0,-0.96819,3e-05,4.0458]
[1778590728443,38.26,80846.33,0.0,-0.96821,3e-05,4.04407]
[1778590733477,38.26,80845.73,0.0,-0.96823,3e-05,4.04161]
[1778590738512,38.26,80846.89,0.0,-0.9682,3e-05,4.04531]
[1778590740526,38.26,80850.41,0.0,-0.9681,3e-05,4.05629]
[1778590741533,38.26,80852.67,0.0,-0.96803,3e-05,4.06354]
[1778590746568,38.25,80851.81,0.0,-0.96806,3e-05,4.05996]
[1778590747575,38.25,80855.47,0.0,-0.96794,3e-05,4.07276]
[1778590753617,38.25,80856.35,0.0,-0.96792,3e-05,4.07508]
[1778590755635,38.25,80854.07,0.0,-0.968,3e-05,4.06616]
[1778590760668,38.24,80854.09,0.0,-0.96802,3e-05,4.06446]
[1778590765703,38.24,80857.08,0.0,-0.96793,3e-05,4.07447]
[1778590768724,38.24,80859.73,0.0,-0.96784,3e-05,4.08345]
[1778590773759,38.24,80859.21,0.0,-0.96788,3e-05,4.07829]
[1778590778794,38.25,80860.32,0.0,-0.96782,3e-05,4.08507]
[1778590783829,38.26,80860.52,0.0,-0.96778,3e-05,4.08947]
[1778590788864,38.26,80860.94,0.0,-0.96776,3e-05,4.0911]
[1778590793899,38.26,80860.8,0.0,-0.96777,3e-05,4.08986]
[1778590798934,38.26,80861.39,0.0,-0.96776,3e-05,4.09122]
[1778590801955,38.26,80865.86,0.0,-0.96762,3e-05,4.10663]
[1778590802962,38.25,80871.09,0.0,-0.96744,3e-05,4.12506]
[1778590804976,38.26,80867.22,0.0,-0.96756,3e-05,4.11264]
[1778590810011,38.27,80868.6,0.0,-0.96748,3e-05,4.12104]
[1778590811018,38.27,80866.72,0.0,-0.96754,3e-05,4.11504]
[1778590815052,38.28,80870.39,0.0,-0.96739,3e-05,4.13087]
[1778590816058,38.28,80872.29,0.0,-0.96732,3e-05,4.13833]
[1778590824117,38.29,80872.07,0.0,-0.96727,3e-05,4.14283]
[1778590827138,38.3,80868.63,0.0,-0.96738,3e-05,4.13164]
[1778590828145,38.3,80865.66,0.0,-0.96748,3e-05,4.12084]
[1778590830159,38.3,80863.53,0.0,-0.96754,3e-05,4.11464]
[1778590831166,38.3,80857.28,0.0,-0.96777,3e-05,4.08963]
[1778590832173,38.3,80850.88,0.0,-0.96798,3e-05,4.06671]
[1778590834187,38.3,80850.86,0.0,-0.96799,3e-05,4.06611]
[1778590837208,38.3,80842.04,0.0,-0.96829,3e-05,4.03439]
[1778590839222,38.3,80843.04,0.0,-0.96826,3e-05,4.03745]
[1778590839564,38.3,80843.04,0.0,-0.96826,3e-05,4.03745]
[1778590844257,38.29,80844.83,0.0,-0.96821,3e-05,4.04295]
[1778590844807,38.29,80844.83,0.0,-0.96821,3e-05,4.04295]
[1778590845264,38.29,80859.46,0.0,-0.96772,3e-05,4.09451]
[1778590846271,38.29,80868.29,0.0,-0.96743,3e-05,4.12562]
[1778590847278,38.29,80869.74,0.0,-0.96737,3e-05,4.13146]
[1778590850299,38.3,80872.21,0.0,-0.96729,3e-05,4.1407]
[1778590853320,38.3,80875.14,0.0,-0.96716,3e-05,4.15377]
[1778590856345,38.31,80882.37,0.0,-0.9669,3e-05,4.18155]
[1778590858359,38.31,80883.96,0.0,-0.96683,3e-05,4.18842]
[1778590861381,38.32,80886.77,0.0,-0.96672,3e-05,4.20024]
[1778590865409,38.32,80894.71,0.0,-0.96643,3e-05,4.23107]
[1778590866416,38.32,80896.39,0.0,-0.96637,3e-05,4.23765]
[1778590868435,38.32,80898.21,0.0,-0.96629,3e-05,4.24521]
[1778590873470,38.33,80897.51,0.0,-0.9663,3e-05,4.24502]
[1778590876497,38.34,80889.66,0.0,-0.96655,3e-05,4.21806]
[1778590877504,38.34,80886.35,0.0,-0.96666,3e-05,4.20663]
[1778590882539,38.34,80885.25,0.0,-0.96668,3e-05,4.20471]
[1778590884553,38.34,80887.68,0.0,-0.96658,3e-05,4.21453]
[1778590885560,38.35,80897.22,0.0,-0.96625,3e-05,4.24956]
[1778590886567,38.35,80898.03,0.0,-0.96622,3e-05,4.25297]
[1778590891602,38.35,80897.84,0.0,-0.96623,3e-05,4.2509]
[1778590895630,38.36,80893.39,0.0,-0.96637,3e-05,4.23657]
[1778590900665,38.36,80889.81,0.0,-0.96647,3e-05,4.22602]
[1778590902679,38.37,80892.1,0.0,-0.96638,3e-05,4.23529]
[1778590907714,38.37,80892.36,0.0,-0.96635,3e-05,4.23857]
[1778590912751,38.38,80891.93,0.0,-0.96634,3e-05,4.23933]
[1778590915772,38.38,80882.33,0.0,-0.96666,3e-05,4.20605]
[1778590916779,38.38,80873.79,0.0,-0.96694,3e-05,4.1759]
[1778590918285,38.38,80873.55,0.0,-0.96695,3e-05,4.17499]
[1778590920807,38.38,80869.72,0.0,-0.96708,3e-05,4.16113]
[1778590921815,38.38,80872.86,0.0,-0.96698,3e-05,4.17233]
[1778590922828,38.38,80878.63,0.0,-0.96678,3e-05,4.19298]
[1778590927862,38.38,80878.26,0.0,-0.9668,3e-05,4.19129]
[1778590932897,38.38,80877.49,0.0,-0.96683,3e-05,4.1882]
[1778590937932,38.38,80879.26,0.0,-0.96677,3e-05,4.19427]
[1778590938939,38.38,80889.57,0.0,-0.96641,3e-05,4.23197]
[1778590939946,38.38,80893.53,0.0,-0.96627,3e-05,4.24679]
[1778590942967,38.39,80895.44,0.0,-0.96619,3e-05,4.25509]
[1778590946995,38.39,80892.14,0.0,-0.96629,3e-05,4.24489]
[1778590952030,38.4,80890.85,0.0,-0.96634,3e-05,4.23888]
[1778590957069,38.4,80891.58,0.0,-0.96629,3e-05,4.24381]
[1778590959082,38.41,80893.98,0.0,-0.9662,3e-05,4.2534]
[1778590960089,38.41,80900.08,0.0,-0.96598,3e-05,4.27599]
[1778590965124,38.41,80901.72,0.0,-0.96591,3e-05,4.2839]
[1778590968145,38.42,80906.39,0.0,-0.96573,3e-05,4.30208]
[1778590973180,38.42,80907.6,0.0,-0.96567,3e-05,4.30822]
[1778590978215,38.43,80907.9,0.0,-0.96565,3e-05,4.31098]
[1778590980229,38.43,80903.94,0.0,-0.96578,3e-05,4.29717]
[1778590981236,38.43,80901.34,0.0,-0.96587,3e-05,4.28802]
[1778590982243,38.43,80908.98,0.0,-0.9656,3e-05,4.31628]
[1778590983250,38.43,80906.71,0.0,-0.96567,3e-05,4.30834]
[1778590986271,38.43,80904.84,0.0,-0.96573,3e-05,4.30251]
[1778590991307,38.44,80904.59,0.0,-0.96572,3e-05,4.3033]
[1778590996343,38.44,80904.63,0.0,-0.9657,3e-05,4.30514]
[1778591001378,38.45,80903.06,0.0,-0.96574,3e-05,4.3011]
[1778591005406,38.45,80891.27,0.0,-0.96614,3e-05,4.25958]
[1778591006413,38.45,80884.24,0.0,-0.96637,3e-05,4.23448]
[1778591007420,38.45,80876.62,0.0,-0.96663,3e-05,4.20744]
[1778591008427,38.45,80874.75,0.0,-0.9667,3e-05,4.20055]
[1778591010441,38.45,80876.08,0.0,-0.96666,3e-05,4.20498]
[1778591015476,38.45,80874.61,0.0,-0.96674,3e-05,4.19555]
[1778591017490,38.45,80893.31,0.0,-0.96609,3e-05,4.26345]
[1778591018497,38.45,80898.03,0.0,-0.96592,3e-05,4.28101]
[1778591023532,38.46,80894.12,0.0,-0.96604,3e-05,4.26869]
[1778591028567,38.46,80896.69,0.0,-0.96593,3e-05,4.28]
[1778591033602,38.47,80896.23,0.0,-0.96593,3e-05,4.2802]
[1778591038638,38.47,80894.95,0.0,-0.96596,3e-05,4.27739]
[1778591040651,38.47,80897.0,0.0,-0.96588,3e-05,4.2856]
[1778591043672,38.48,80893.89,0.0,-0.96598,3e-05,4.27538]
[1778591046694,38.48,80890.28,0.0,-0.96609,3e-05,4.26339]
[1778591047701,38.48,80888.56,0.0,-0.96615,3e-05,4.25755]
[1778591048709,38.48,80891.72,0.0,-0.96604,3e-05,4.26879]
[1778591052737,38.48,80885.76,0.0,-0.96625,3e-05,4.24627]
[1778591053751,38.48,80883.94,0.0,-0.96632,3e-05,4.2395]
[1778591054758,38.48,80870.34,0.0,-0.96678,3e-05,4.19039]
[1778591055765,38.48,80873.51,0.0,-0.96668,3e-05,4.20166]
[1778591060800,38.47,80872.94,0.0,-0.9667,3e-05,4.19906]
[1778591064828,38.47,80868.59,0.0,-0.96685,3e-05,4.1831]
[1778591067583,38.47,80871.09,0.0,-0.96677,3e-05,4.19184]
[1778591072884,38.47,80873.58,0.0,-0.96672,3e-05,4.19678]
[1778591073891,38.47,80879.57,0.0,-0.96651,3e-05,4.21822]
[1778591074898,38.47,80876.97,0.0,-0.9666,3e-05,4.20874]
[1778591075905,38.47,80873.21,0.0,-0.96673,3e-05,4.19575]
[1778591078926,38.47,80874.84,0.0,-0.96667,3e-05,4.20194]
[1778591082954,38.48,80869.08,0.0,-0.96684,3e-05,4.18337]
[1778591083961,38.48,80861.93,0.0,-0.96709,3e-05,4.15776]
[1778591088996,38.48,80860.96,0.0,-0.96712,3e-05,4.15415]
[1778591092018,38.48,80862.62,0.0,-0.96707,3e-05,4.15997]
[1778591093025,38.48,80869.39,0.0,-0.96684,3e-05,4.18411]
[1778591094032,38.48,80873.87,0.0,-0.96669,3e-05,4.20008]
[1778591099067,38.48,80873.28,0.0,-0.96671,3e-05,4.19742]
[1778591101081,38.48,80871.09,0.0,-0.96679,3e-05,4.18935]
[1778591106116,38.47,80878.41,0.0,-0.96654,3e-05,4.21513]
[1778591107126,38.47,80880.57,0.0,-0.96647,3e-05,4.22276]
[1778591108130,38.48,80885.31,0.0,-0.9663,3e-05,4.24033]
[1778591109137,38.47,80875.64,0.0,-0.96664,3e-05,4.20531]
[1778591110144,38.48,80873.11,0.0,-0.96672,3e-05,4.19672]
[1778591112158,38.48,80878.83,0.0,-0.96652,3e-05,4.21705]
[1778591116190,38.48,80873.99,0.0,-0.96668,3e-05,4.20093]
[1778591121225,38.48,80873.58,0.0,-0.96667,3e-05,4.20132]
[1778591123239,38.49,80866.75,0.0,-0.9669,3e-05,4.17786]
[1778591124246,38.49,80863.6,0.0,-0.967,3e-05,4.16653]
[1778591129281,38.49,80862.34,0.0,-0.96705,3e-05,4.1617]
[1778591131295,38.48,80865.45,0.0,-0.96697,3e-05,4.16909]
[1778591132526,38.48,80869.17,0.0,-0.96685,3e-05,4.18231]
[1778591136330,38.48,80872.36,0.0,-0.96674,3e-05,4.19337]
[1778591138344,38.48,80875.11,0.0,-0.96665,3e-05,4.203]
[1778591140358,38.48,80878.83,0.0,-0.96653,3e-05,4.21611]
[1778591141365,38.48,80885.92,0.0,-0.96628,3e-05,4.24214]
[1778591143379,38.49,80887.41,0.0,-0.96622,3e-05,4.24836]
[1778591144386,38.49,80889.58,0.0,-0.96614,3e-05,4.25663]
[1778591145393,38.49,80891.64,0.0,-0.96606,3e-05,4.26449]
[1778591150428,38.49,80892.94,0.0,-0.966,3e-05,4.2711]
[1778591155467,38.5,80894.28,0.0,-0.96594,3e-05,4.27778]
[1778591157481,38.5,80905.34,0.0,-0.96555,3e-05,4.31881]
[1778591159495,38.5,80906.25,0.0,-0.96551,4e-05,4.32277]
[1778591160502,38.5,80903.23,0.0,-0.96561,3e-05,4.31201]
[1778591162516,38.5,80901.51,0.0,-0.96566,3e-05,4.3063]
[1778591163523,38.5,80897.68,0.0,-0.9658,3e-05,4.29264]
[1778591168558,38.51,80888.59,0.0,-0.96609,3e-05,4.26124]
[1778591169566,38.51,80883.54,0.0,-0.96627,3e-05,4.24329]
[1778591170572,38.51,80882.66,0.0,-0.96629,3e-05,4.2405]
[1778591174600,38.52,80884.45,0.0,-0.96621,3e-05,4.24899]
[1778591175607,38.52,80878.73,0.0,-0.9664,3e-05,4.22874]
[1778591180642,38.52,80879.36,0.0,-0.96636,3e-05,4.23314]
[1778591182656,38.53,80884.15,0.0,-0.96619,3e-05,4.25128]
[1778591187696,38.53,80884.17,0.0,-0.96617,3e-05,4.25333]
[1778591189710,38.53,80888.83,0.0,-0.966,3e-05,4.271]
[1778591190717,38.53,80892.34,0.0,-0.96588,3e-05,4.28411]
[1778591191724,38.53,80890.37,0.0,-0.96597,3e-05,4.27367]
[1778591196759,38.54,80890.69,0.0,-0.96594,3e-05,4.27663]
[1778591198773,38.54,80884.42,0.0,-0.96615,3e-05,4.25463]
[1778591200787,38.54,80886.36,0.0,-0.96607,3e-05,4.26243]
[1778591205822,38.55,80885.07,0.0,-0.9661,3e-05,4.25966]
[1778591210857,38.55,80885.71,0.0,-0.96606,3e-05,4.26385]
[1778591217774,38.56,80885.81,0.0,-0.96604,3e-05,4.2657]
[1778591219920,38.56,80881.95,0.0,-0.96616,3e-05,4.25357]
[1778591223948,38.57,80879.61,0.0,-0.96622,3e-05,4.24668]
[1778591225962,38.57,80884.21,0.0,-0.96606,3e-05,4.26409]
[1778591228983,38.57,80886.12,0.0,-0.96598,3e-05,4.27208]
[1778591234018,38.58,80885.92,0.0,-0.96597,3e-05,4.27307]
[1778591239053,38.58,80885.47,0.0,-0.96597,3e-05,4.27315]
[1778591243081,38.58,80887.31,0.0,-0.96589,3e-05,4.28119]
[1778591245095,38.59,80890.15,0.0,-0.96579,3e-05,4.29215]
[1778591250130,38.59,80891.3,0.0,-0.96573,3e-05,4.29785]
[1778591251137,38.59,80899.17,0.0,-0.96548,3e-05,4.32319]
[1778591252144,38.59,80903.03,0.0,-0.96535,4e-05,4.33755]
[1778591254160,38.59,80900.13,0.0,-0.96544,4e-05,4.32741]
[1778591255167,38.59,80897.58,0.0,-0.96553,3e-05,4.31834]
[1778591257181,38.59,80901.71,0.0,-0.96538,4e-05,4.33395]
[1778591261209,38.6,80894.45,0.0,-0.96562,3e-05,4.30842]
[1778591266244,38.6,80895.1,0.0,-0.96559,3e-05,4.31217]
[1778591271279,38.6,80895.2,0.0,-0.96557,3e-05,4.31391]
[1778591273293,38.61,80898.85,0.0,-0.96544,4e-05,4.32778]
[1778591278328,38.61,80897.5,0.0,-0.96548,3e-05,4.32352]
[1778591280342,38.61,80895.52,0.0,-0.96555,3e-05,4.31652]
[1778591285386,38.61,80895.9,0.0,-0.96553,3e-05,4.31851]
[1778591290420,38.61,80896.47,0.0,-0.9655,3e-05,4.32117]
[1778591295455,38.61,80896.06,0.0,-0.96551,3e-05,4.32024]
[1778591300490,38.61,80896.35,0.0,-0.96549,3e-05,4.32189]
[1778591305525,38.62,80895.97,0.0,-0.9655,3e-05,4.32109]
[1778591306532,38.62,80890.12,0.0,-0.9657,3e-05,4.2999]
[1778591311567,38.62,80889.85,0.0,-0.96573,3e-05,4.29604]
[1778591312574,38.62,80885.27,0.0,-0.96589,3e-05,4.27956]
[1778591317609,38.62,80883.93,0.0,-0.96593,3e-05,4.27565]
[1778591320630,38.62,80886.03,0.0,-0.96585,3e-05,4.28382]
[1778591325665,38.63,80885.71,0.0,-0.96585,3e-05,4.28354]
[1778591330700,38.63,80886.23,0.0,-0.96583,3e-05,4.28628]
[1778591335735,38.63,80887.2,0.0,-0.96579,3e-05,4.29063]
[1778591340770,38.63,80887.4,0.0,-0.96577,3e-05,4.29229]
[1778591348826,38.64,80887.65,0.0,-0.96575,3e-05,4.29447]
[1778591349833,38.64,80890.96,0.0,-0.96563,3e-05,4.30666]
[1778591350840,38.64,80888.22,0.0,-0.96573,3e-05,4.29683]
[1778591352854,38.64,80885.36,0.0,-0.96582,3e-05,4.28676]
[1778591355875,38.64,80881.62,0.0,-0.96595,3e-05,4.27324]
[1778591356882,38.64,80878.49,0.0,-0.96606,3e-05,4.26211]
[1778591360910,38.64,80876.63,0.0,-0.96613,3e-05,4.25434]
[1778591365945,38.63,80876.11,0.0,-0.96616,3e-05,4.25118]
[1778591367959,38.63,80871.23,0.0,-0.96633,3e-05,4.23309]
[1778591375008,38.63,80871.45,0.0,-0.96636,3e-05,4.22918]
[1778591378031,38.63,80873.22,0.0,-0.96631,3e-05,4.2349]
[1778591383066,38.63,80873.52,0.0,-0.9663,3e-05,4.23579]
[1778591384073,38.62,80867.05,0.0,-0.96652,3e-05,4.21233]
[1778591386087,38.62,80866.37,0.0,-0.96655,3e-05,4.20954]
[1778591391122,38.62,80866.23,0.0,-0.96656,3e-05,4.20817]
[1778591396157,38.62,80870.1,0.0,-0.96644,3e-05,4.22119]
[1778591401192,38.62,80867.41,0.0,-0.96654,3e-05,4.2106]
[1778591402199,38.62,80865.29,0.0,-0.96662,3e-05,4.20283]
[1778591407234,38.61,80866.44,0.0,-0.96658,3e-05,4.20619]
[1778591412269,38.61,80866.78,0.0,-0.96658,3e-05,4.20666]
[1778591417304,38.61,80867.04,0.0,-0.96658,3e-05,4.20684]
[1778591423347,38.61,80865.59,0.0,-0.96664,3e-05,4.20078]
[1778591429390,38.61,80865.8,0.0,-0.96664,3e-05,4.20068]
[1778591434425,38.6,80865.93,0.0,-0.96667,3e-05,4.19682]
[1778591438453,38.6,80864.01,0.0,-0.96674,3e-05,4.18939]
[1778591445502,38.6,80859.88,0.0,-0.96688,3e-05,4.17379]
[1778591448523,38.6,80857.46,0.0,-0.96697,3e-05,4.16488]
[1778591453559,38.59,80857.43,0.0,-0.96702,3e-05,4.15999]
[1778591458593,38.57,80857.09,0.0,-0.96707,3e-05,4.15408]
[1778591461614,38.57,80874.72,0.0,-0.9665,3e-05,4.21428]
[1778591462621,38.56,80878.43,0.0,-0.96638,3e-05,4.22658]
[1778591467656,38.55,80879.48,0.0,-0.9664,3e-05,4.22508]
[1778591469670,38.54,80881.25,0.0,-0.96636,3e-05,4.22935]
[1778591474705,38.53,80881.3,0.0,-0.96641,3e-05,4.22427]
[1778591477726,38.52,80878.68,0.0,-0.96653,3e-05,4.21173]
[1778591481755,38.51,80873.74,0.0,-0.96674,3e-05,4.18993]
[1778591482762,38.51,80867.93,0.0,-0.96694,3e-05,4.16817]
[1778591483769,38.5,80887.45,0.0,-0.96629,3e-05,4.23732]
[1778591484776,38.5,80891.91,0.0,-0.96614,3e-05,4.25249]
[1778591485783,38.5,80890.92,0.0,-0.96619,3e-05,4.24784]
[1778591490818,38.48,80892.17,0.0,-0.96619,3e-05,4.24697]
[1778591493840,38.48,80897.64,0.0,-0.96606,3e-05,4.25993]
[1778591494846,38.47,80900.67,0.0,-0.96597,3e-05,4.26985]
[1778591499881,38.46,80900.88,0.0,-0.96602,3e-05,4.26505]
[1778591501895,38.45,80898.84,0.0,-0.96611,3e-05,4.25542]
[1778591502902,38.45,80889.65,0.0,-0.96644,3e-05,4.22107]
[1778591503909,38.45,80886.38,0.0,-0.96656,3e-05,4.2082]
[1778591504916,38.44,80878.76,0.0,-0.96683,3e-05,4.1798]
[1778591506930,38.44,80878.15,0.0,-0.96687,3e-05,4.17565]
[1778591512972,38.42,80877.75,0.0,-0.96695,3e-05,4.16754]
[1778591515993,38.41,80873.82,0.0,-0.96711,3e-05,4.15068]
[1778591517000,38.41,80871.38,0.0,-0.9672,3e-05,4.14106]
[1778591519014,38.41,80868.01,0.0,-0.96733,3e-05,4.12729]
[1778591521029,38.4,80869.67,0.0,-0.96729,3e-05,4.13145]
[1778591526065,38.39,80873.6,0.0,-0.9672,3e-05,4.1411]
[1778591531099,38.38,80873.81,0.0,-0.96723,3e-05,4.13745]
[1778591536134,38.37,80873.41,0.0,-0.96729,3e-05,4.13169]
[1778591541170,38.35,80873.53,0.0,-0.96733,3e-05,4.12785]
[1778591548219,38.34,80873.2,0.0,-0.96739,3e-05,4.12083]
[1778591553254,38.33,80872.93,0.0,-0.96747,3e-05,4.11218]
[1778591558292,38.32,80872.97,0.0,-0.9675,3e-05,4.10874]
[1778591563327,38.31,80872.97,0.0,-0.96754,3e-05,4.10473]
[1778591566348,38.3,80870.3,0.0,-0.96765,3e-05,4.09287]
[1778591567355,38.3,80867.43,0.0,-0.96775,3e-05,4.08193]
[1778591568362,38.3,80865.47,0.0,-0.96783,3e-05,4.07425]
[1778591573397,38.29,80864.38,0.0,-0.9679,3e-05,4.06672]
[1778591578432,38.28,80864.18,0.0,-0.96794,3e-05,4.06238]
[1778591586488,38.26,80864.54,0.0,-0.96798,3e-05,4.05794]
[1778591590516,38.25,80860.63,0.0,-0.96814,3e-05,4.04135]
[1778591595551,38.24,80861.22,0.0,-0.96815,3e-05,4.04002]
[1778591600586,38.23,80861.6,0.0,-0.96817,3e-05,4.03798]
[1778591606628,38.22,80861.19,0.0,-0.96822,3e-05,4.03251]
[1778591611663,38.21,80861.74,0.0,-0.96826,3e-05,4.02761]
[1778591616698,38.21,80861.29,0.0,-0.96831,3e-05,4.02277]
[1778591621735,38.2,80860.0,0.0,-0.96838,3e-05,4.01504]
[1778591626770,38.19,80854.67,0.0,-0.96859,3e-05,3.99324]
[1778591631805,38.18,80854.43,0.0,-0.96862,3e-05,3.98942]
[1778591639861,38.17,80853.85,0.0,-0.96869,3e-05,3.98267]
[1778591640868,38.17,80849.86,0.0,-0.96882,3e-05,3.96819]
[1778591641876,38.16,80846.52,0.0,-0.96894,3e-05,3.95602]
[1778591645063,38.16,80845.45,0.0,-0.96898,3e-05,3.95123]
[1778591645077,38.16,80842.3,0.0,-0.96909,3e-05,3.93978]
[1778591648934,38.15,80838.5,0.0,-0.96923,3e-05,3.92459]
[1778591649941,38.15,80836.82,0.0,-0.96929,3e-05,3.9183]
[1778591651286,38.15,80832.72,0.0,-0.96943,3e-05,3.90321]
[1778591651955,38.15,80834.49,0.0,-0.96937,3e-05,3.9093]
[1778591652962,38.15,80836.19,0.0,-0.96932,3e-05,3.91471]
[1778591656990,38.14,80834.57,0.0,-0.96939,3e-05,3.90728]
[1778591662025,38.14,80833.27,0.0,-0.96946,3e-05,3.9006]
[1778591667060,38.13,80832.55,0.0,-0.9695,3e-05,3.89598]
[1778591671088,38.13,80826.2,0.0,-0.96974,3e-05,3.86909]
[1778591672095,38.13,80823.84,0.0,-0.96982,3e-05,3.86062]
[1778591675116,38.12,80815.92,0.0,-0.97008,3e-05,3.83257]
[1778591676123,38.12,80814.99,0.0,-0.97012,3e-05,3.82875]
[1778591680151,38.12,80810.69,0.0,-0.97026,3e-05,3.813]
[1778591682165,38.12,80797.84,0.0,-0.97067,3e-05,3.76912]
[1778591683172,38.12,80795.03,0.0,-0.97076,3e-05,3.7595]
[1778591684179,38.12,80792.22,0.0,-0.97085,3e-05,3.74991]
[1778591685282,38.12,80792.22,0.0,-0.97085,3e-05,3.74991]
[1778591685308,38.12,80792.22,0.0,-0.97085,3e-05,3.74991]
[1778591685305,38.12,80790.42,0.0,-0.97091,3e-05,3.74372]
[1778591686193,38.12,80788.78,0.0,-0.97096,3e-05,3.73809]
[1778591687278,38.12,80788.78,0.0,-0.97096,3e-05,3.73809]
[1778591689214,38.11,80791.05,0.0,-0.97089,3e-05,3.74524]
[1778591691228,38.11,80787.48,0.0,-0.971,3e-05,3.73302]
[1778591694250,38.11,80784.71,0.0,-0.97109,3e-05,3.72339]
[1778591699285,38.11,80784.96,0.0,-0.97109,3e-05,3.72361]
[1778591702306,38.11,80781.4,0.0,-0.9712,3e-05,3.71141]
[1778591706201,38.11,80780.03,0.0,-0.97125,3e-05,3.70656]
[1778591709355,38.11,80777.11,0.0,-0.97134,3e-05,3.69653]
[1778591710362,38.11,80779.51,0.0,-0.97127,3e-05,3.70441]
[1778591713059,38.11,80780.2,0.0,-0.97125,3e-05,3.70661]
[1778591713129,38.11,80782.15,0.0,-0.97119,3e-05,3.71299]
[1778591718418,38.1,80780.46,0.0,-0.97125,3e-05,3.70675]
[1778591719425,38.1,80777.72,0.0,-0.97133,3e-05,3.69757]
[1778591720433,38.1,80779.25,0.0,-0.97129,3e-05,3.70256]
[1778591723453,38.1,80777.76,0.0,-0.97133,3e-05,3.69736]
[1778591727481,38.1,80775.47,0.0,-0.97141,3e-05,3.68948]
[1778591733059,38.1,80774.48,0.0,-0.97146,3e-05,3.68259]
[1778591735537,38.1,80771.79,0.0,-0.97155,3e-05,3.6735]
[1778591737551,38.1,80776.76,0.0,-0.9714,3e-05,3.68984]
[1778591738558,38.1,80781.43,0.0,-0.97125,3e-05,3.70525]
[1778591739565,38.1,80778.76,0.0,-0.97134,3e-05,3.69629]
[1778591741071,38.1,80778.76,0.0,-0.97134,3e-05,3.69629]
[1778591741171,38.1,80773.62,0.0,-0.97149,3e-05,3.67921]
[1778591742586,38.1,80771.99,0.0,-0.97154,3e-05,3.67372]
[1778591747659,38.1,80771.87,0.0,-0.97155,3e-05,3.67315]
[1778591750879,38.1,80770.38,0.0,-0.9716,3e-05,3.66812]
[1778591751063,38.1,80770.38,0.0,-0.9716,3e-05,3.66812]
[1778591752657,38.1,80763.72,0.0,-0.9718,3e-05,3.64613]
[1778591753665,38.1,80756.36,0.0,-0.97202,3e-05,3.62203]
[1778591754671,38.1,80761.32,0.0,-0.97187,3e-05,3.63831]
[1778591756265,38.1,80766.05,0.0,-0.97173,3e-05,3.65385]
[1778591756682,38.1,80766.05,0.0,-0.97173,3e-05,3.65385]
[1778591756685,38.1,80774.12,0.0,-0.97148,3e-05,3.68044]
[1778591758272,38.1,80774.12,0.0,-0.97148,3e-05,3.68044]
[1778591758336,38.1,80771.42,0.0,-0.97157,3e-05,3.67144]
[1778591758699,38.1,80764.48,0.0,-0.97177,3e-05,3.6486]
[1778591759706,38.1,80759.55,0.0,-0.97192,3e-05,3.63244]
[1778591760713,38.1,80755.29,0.0,-0.97205,3e-05,3.61854]
[1778591761720,38.1,80752.39,0.0,-0.97214,3e-05,3.60914]
[1778591763734,38.1,80749.58,0.0,-0.97222,3e-05,3.60013]
[1778591768771,38.1,80752.81,0.0,-0.97212,3e-05,3.61102]
[1778591770017,38.1,80755.93,0.0,-0.97203,3e-05,3.62125]
[1778591774813,38.1,80757.94,0.0,-0.97196,3e-05,3.62799]
[1778591775820,38.1,80760.59,0.0,-0.97188,3e-05,3.63669]
[1778591777834,38.1,80755.86,0.0,-0.97203,3e-05,3.62124]
[1778591782870,38.1,80756.09,0.0,-0.97202,3e-05,3.6222]
[1778591786898,38.1,80754.72,0.0,-0.97206,3e-05,3.6179]
[1778591788912,38.1,80756.29,0.0,-0.97201,3e-05,3.62312]
[1778591791933,38.1,80754.76,0.0,-0.97208,3e-05,3.61492]
[1778591793947,38.1,80759.35,0.0,-0.97194,3e-05,3.63]
[1778591794954,38.1,80760.87,0.0,-0.97189,3e-05,3.63499]
[1778591796968,38.1,80763.18,0.0,-0.97182,3e-05,3.64258]
[1778591797984,38.1,80766.47,0.0,-0.97172,3e-05,3.65338]
[1778591798991,38.1,80770.11,0.0,-0.97161,3e-05,3.66534]
[1778591799998,38.1,80781.33,0.0,-0.97127,3e-05,3.70239]
[1778591801005,38.1,80788.05,0.0,-0.97107,3e-05,3.72463]
[1778591803019,38.1,80786.87,0.0,-0.97111,3e-05,3.72041]
[1778591806310,38.1,80785.7,0.0,-0.97115,3e-05,3.71638]
[1778591806312,38.1,80779.96,0.0,-0.97132,3e-05,3.69697]
[1778591808054,38.1,80786.11,0.0,-0.97114,3e-05,3.7173]
[1778591809061,38.1,80788.37,0.0,-0.97107,3e-05,3.7247]
[1778591814096,38.1,80788.24,0.0,-0.97108,3e-05,3.72357]
[1778591816110,38.1,80785.64,0.0,-0.97116,3e-05,3.71464]
[1778591817117,38.1,80783.63,0.0,-0.97122,3e-05,3.70784]
[1778591822153,38.1,80782.82,0.0,-0.97125,3e-05,3.7046]
[1778591827188,38.09,80783.95,0.0,-0.97122,3e-05,3.70782]
[1778591833230,38.09,80783.8,0.0,-0.97124,3e-05,3.70666]
[1778591837258,38.09,80786.0,0.0,-0.97117,3e-05,3.71356]
[1778591842293,38.09,80784.56,0.0,-0.97122,3e-05,3.70809]
[1778591847328,38.09,80783.41,0.0,-0.97126,3e-05,3.70374]
[1778591850349,38.09,80781.69,0.0,-0.97132,3e-05,3.69773]
[1778591852363,38.09,80782.95,0.0,-0.97131,3e-05,3.69837]
[1778591854378,38.09,80784.48,0.0,-0.97126,3e-05,3.70327]
[1778591856392,38.09,80786.78,0.0,-0.97119,3e-05,3.71071]
[1778591857399,38.09,80788.4,0.0,-0.97114,3e-05,3.71599]
[1778591859413,38.08,80779.72,0.0,-0.97141,3e-05,3.68693]
[1778591860420,38.08,80777.06,0.0,-0.97149,3e-05,3.67806]
[1778591862434,38.08,80775.54,0.0,-0.97154,3e-05,3.67292]
[1778591868476,38.08,80770.6,0.0,-0.97169,3e-05,3.65632]
[1778591869483,38.08,80768.7,0.0,-0.97175,3e-05,3.65004]
[1778591870868,38.08,80768.67,0.0,-0.97175,3e-05,3.64992]
[1778591871497,38.08,80757.73,0.0,-0.97208,3e-05,3.61407]
[1778591872504,38.08,80757.59,0.0,-0.97208,3e-05,3.61365]
[1778591877540,38.08,80758.57,0.0,-0.97205,3e-05,3.61707]
[1778591878547,38.08,80762.04,0.0,-0.97195,3e-05,3.62846]
[1778591880229,38.08,80765.1,0.0,-0.97186,3e-05,3.6385]
[1778591880560,38.08,80760.0,0.0,-0.97201,3e-05,3.62181]
[1778591881568,38.08,80756.62,0.0,-0.97211,3e-05,3.61081]
[1778591882575,38.08,80747.25,0.0,-0.97239,3e-05,3.5804]
[1778591883582,38.08,80747.61,0.0,-0.97238,3e-05,3.58167]
[1778591884590,38.08,80749.63,0.0,-0.97231,3e-05,3.58832]
[1778591885596,38.08,80758.79,0.0,-0.97204,3e-05,3.61824]
[1778591886603,38.08,80755.04,0.0,-0.97215,3e-05,3.60604]
[1778591887610,38.09,80751.93,0.0,-0.97224,3e-05,3.59598]
[1778591888617,38.09,80746.76,0.0,-0.9724,3e-05,3.57928]
[1778591891638,38.09,80744.56,0.0,-0.97246,3e-05,3.57248]
[1778591892645,38.09,80740.63,0.0,-0.97257,3e-05,3.5599]
[1778591897680,38.09,80740.0,0.0,-0.97259,3e-05,3.55854]
[1778591899694,38.09,80745.75,0.0,-0.97241,3e-05,3.5774]
[1778591900701,38.09,80747.38,0.0,-0.97236,3e-05,3.58279]
[1778591905736,38.09,80748.08,0.0,-0.97234,3e-05,3.58555]
[1778591908758,38.09,80752.53,0.0,-0.9722,3e-05,3.6003]
[1778591909765,38.09,80754.37,0.0,-0.97215,3e-05,3.60636]
[1778591913793,38.09,80751.15,0.0,-0.97227,3e-05,3.59282]
[1778591915807,38.09,80752.51,0.0,-0.97222,3e-05,3.59742]
[1778591916814,38.09,80749.38,0.0,-0.97232,3e-05,3.58734]
[1778591917821,38.09,80747.07,0.0,-0.97238,3e-05,3.57995]
[1778591922860,38.1,80746.13,0.0,-0.97241,3e-05,3.5775]
[1778591927895,38.1,80748.41,0.0,-0.97233,3e-05,3.5855]
[1778591929909,38.1,80743.76,0.0,-0.97247,3e-05,3.57066]
[1778591935951,38.1,80742.97,0.0,-0.97249,3e-05,3.5689]
[1778591936958,38.1,80740.31,0.0,-0.97256,3e-05,3.56044]
[1778591941993,38.1,80740.11,0.0,-0.97256,3e-05,3.56049]
[1778591947028,38.1,80725.17,0.0,-0.97299,3e-05,3.5132]
[1778591948035,38.11,80719.19,0.0,-0.97316,3e-05,3.49434]
[1778591950049,38.11,80717.29,0.0,-0.97321,3e-05,3.48878]
[1778591955111,38.11,80716.66,0.0,-0.97322,3e-05,3.48777]
[1778591955202,38.11,80714.96,0.0,-0.97327,3e-05,3.48261]
[1778591958313,38.11,80714.74,0.0,-0.97327,3e-05,3.48242]
[1778591958406,38.11,80714.74,0.0,-0.97327,3e-05,3.48268]
[1778591959112,38.11,80718.83,0.0,-0.97315,3e-05,3.49594]
[1778591962133,38.12,80714.38,0.0,-0.97327,3e-05,3.48245]
[1778591963298,38.12,80714.38,0.0,-0.97327,3e-05,3.48245]
[1778591963311,38.12,80714.38,0.0,-0.97327,3e-05,3.48245]
[1778591963349,38.12,80714.38,0.0,-0.97327,3e-05,3.48245]
[1778591963450,38.12,80713.37,0.0,-0.97329,3e-05,3.47976]
[1778591963675,38.12,80713.37,0.0,-0.97329,3e-05,3.47976]
[1778591963807,38.12,80713.37,0.0,-0.97329,3e-05,3.47976]
[1778591964147,38.12,80713.52,0.0,-0.97329,3e-05,3.48023]
[1778591969182,38.12,80713.51,0.0,-0.97328,3e-05,3.48146]
[1778591972785,38.12,80711.09,0.0,-0.97337,3e-05,3.4713]
[1778591972793,38.12,80711.09,0.0,-0.97337,3e-05,3.4713]
[1778591972808,38.12,80711.09,0.0,-0.97337,3e-05,3.4713]
[1778591976231,38.13,80703.86,0.0,-0.97356,3e-05,3.44953]
[1778591977588,38.13,80703.86,0.0,-0.97356,3e-05,3.44953]
[1778591977693,38.13,80704.36,0.0,-0.97355,3e-05,3.4514]
[1778591977809,38.13,80704.36,0.0,-0.97355,3e-05,3.4514]
[1778591978245,38.13,80702.44,0.0,-0.9736,3e-05,3.44564]
[1778591983280,38.13,80700.73,0.0,-0.97363,3e-05,3.4418]
[1778591984487,38.13,80700.73,0.0,-0.97363,3e-05,3.4418]
[1778591985725,38.13,80694.83,0.0,-0.97379,3e-05,3.42389]
[1778591986716,38.13,80694.48,0.0,-0.9738,3e-05,3.42312]
[1778591986768,38.13,80694.48,0.0,-0.9738,3e-05,3.42312]
[1778591986810,38.13,80694.48,0.0,-0.9738,3e-05,3.42312]
[1778591987308,38.14,80694.39,0.0,-0.9738,3e-05,3.42317]
[1778591993350,38.14,80692.86,0.0,-0.97382,3e-05,3.42047]
[1778591994357,38.14,80696.71,0.0,-0.97371,3e-05,3.4329]
[1778591997378,38.15,80693.55,0.0,-0.97379,3e-05,3.42397]
[1778591997753,38.15,80693.55,0.0,-0.97379,3e-05,3.42397]
[1778591997806,38.15,80693.55,0.0,-0.97379,3e-05,3.42397]
[1778591998059,38.15,80693.55,0.0,-0.97379,3e-05,3.42397]
[1778591998385,38.15,80692.41,0.0,-0.97382,3e-05,3.42073]
[1778592003421,38.15,80692.86,0.0,-0.97379,3e-05,3.42385]
[1778592004428,38.15,80688.1,0.0,-0.97392,3e-05,3.4093]
[1778592005938,38.15,80688.36,0.0,-0.97391,3e-05,3.41045]
[1778592005990,38.15,80688.36,0.0,-0.97391,3e-05,3.41045]
[1778592006442,38.15,80688.39,0.0,-0.97391,3e-05,3.41091]
[1778592007636,38.16,80681.66,0.0,-0.97409,3e-05,3.39065]
[1778592007954,38.16,80681.66,0.0,-0.97409,3e-05,3.39065]
[1778592009858,38.16,80680.49,0.0,-0.97412,3e-05,3.3878]
[1778592009905,38.16,80680.49,0.0,-0.97412,3e-05,3.3878]
[1778592010059,38.16,80680.49,0.0,-0.97412,3e-05,3.3878]
[1778592010470,38.16,80680.17,0.0,-0.97413,3e-05,3.38681]
[1778592015505,38.17,80679.65,0.0,-0.97412,3e-05,3.38758]
[1778592018526,38.17,80669.58,0.0,-0.97439,3e-05,3.35757]
[1778592019533,38.17,80670.98,0.0,-0.97435,3e-05,3.36234]
[1778592020926,38.17,80671.02,0.0,-0.97434,3e-05,3.3629]
[1778592020975,38.17,80671.02,0.0,-0.97434,3e-05,3.3629]
[1778592021060,38.17,80671.02,0.0,-0.97434,3e-05,3.3629]
[1778592021547,38.17,80670.84,0.0,-0.97434,3e-05,3.36279]
[1778592025575,38.18,80666.27,0.0,-0.97445,3e-05,3.35046]
[1778592027589,38.18,80669.81,0.0,-0.97435,3e-05,3.36231]
[1778592029007,38.18,80669.55,0.0,-0.97435,3e-05,3.36196]
[1778592029061,38.18,80669.55,0.0,-0.97435,3e-05,3.36196]
[1778592029603,38.18,80669.42,0.0,-0.97435,3e-05,3.36201]
[1778592034638,38.19,80665.54,0.0,-0.97446,3e-05,3.34918]
[1778592037659,38.2,80660.78,0.0,-0.97458,3e-05,3.33596]
[1778592039673,38.2,80658.59,0.0,-0.97463,3e-05,3.33025]
[1778592040381,38.2,80658.59,0.0,-0.97463,3e-05,3.33025]
[1778592040557,38.2,80658.59,0.0,-0.97463,3e-05,3.33025]
[1778592040666,38.2,80658.59,0.0,-0.97463,3e-05,3.33025]
[1778592040680,38.2,80658.42,0.0,-0.97463,3e-05,3.33024]
[1778592045695,38.21,80656.94,0.0,-0.97465,3e-05,3.32776]
[1778592045715,38.21,80652.92,0.0,-0.97476,3e-05,3.31597]
[1778592045814,38.21,80652.92,0.0,-0.97476,3e-05,3.31597]
[1778592046723,38.21,80649.75,0.0,-0.97484,3e-05,3.30682]
[1778592052488,38.22,80649.08,0.0,-0.97484,3e-05,3.30696]
[1778592052492,38.22,80649.08,0.0,-0.97484,3e-05,3.30696]
[1778592052558,38.22,80649.08,0.0,-0.97484,3e-05,3.30696]
[1778592052645,38.22,80647.95,0.0,-0.97486,3e-05,3.30461]
[1778592057800,38.23,80658.47,0.0,-0.97454,3e-05,3.33953]
[1778592058807,38.23,80659.7,0.0,-0.97451,3e-05,3.34381]
[1778592060082,38.23,80659.7,0.0,-0.97451,3e-05,3.34381]
[1778592060151,38.23,80659.7,0.0,-0.97451,3e-05,3.34381]
[1778592060310,38.23,80659.7,0.0,-0.97451,3e-05,3.34381]
[1778592060389,38.23,80660.21,0.0,-0.97449,3e-05,3.34586]
[1778592061828,38.23,80667.4,0.0,-0.97428,3e-05,3.369]
[1778592064849,38.24,80673.13,0.0,-0.97411,3e-05,3.38808]
[1778592065856,38.24,80677.11,0.0,-0.97399,3e-05,3.40086]
[1778592068026,38.24,80679.98,0.0,-0.97391,3e-05,3.4102]
[1778592068061,38.24,80679.98,0.0,-0.97391,3e-05,3.4102]
[1778592068391,38.24,80679.98,0.0,-0.97391,3e-05,3.4102]
[1778592068471,38.24,80678.58,0.0,-0.97394,3e-05,3.40621]
[1778592072245,38.24,80677.05,0.0,-0.97398,3e-05,3.40261]
[1778592073912,38.25,80671.82,0.0,-0.97411,3e-05,3.38754]
[1778592075544,38.25,80671.82,0.0,-0.97411,3e-05,3.38754]
[1778592075554,38.25,80671.82,0.0,-0.97411,3e-05,3.38754]
[1778592075602,38.25,80672.77,0.0,-0.97408,3e-05,3.3909]
[1778592075808,38.25,80672.77,0.0,-0.97408,3e-05,3.3909]
[1778592078947,38.25,80662.92,0.0,-0.97434,3e-05,3.36204]
[1778592080138,38.25,80662.92,0.0,-0.97434,3e-05,3.36204]
[1778592080190,38.25,80662.92,0.0,-0.97434,3e-05,3.36204]
[1778592080308,38.25,80662.92,0.0,-0.97434,3e-05,3.36204]
[1778592080399,38.25,80656.71,0.0,-0.97451,3e-05,3.34338]
[1778592081968,38.26,80649.54,0.0,-0.9747,3e-05,3.32239]
[1778592087003,38.26,80654.37,0.0,-0.97454,3e-05,3.33981]
[1778592088777,38.27,80657.04,0.0,-0.97446,3e-05,3.34851]
[1778592088809,38.27,80657.04,0.0,-0.97446,3e-05,3.34851]
[1778592088866,38.27,80657.04,0.0,-0.97446,3e-05,3.34851]
[1778592089020,38.27,80657.16,0.0,-0.97445,3e-05,3.34937]
[1778592090363,38.27,80657.16,0.0,-0.97445,3e-05,3.34937]
[1778592090559,38.27,80657.16,0.0,-0.97445,3e-05,3.34937]
[1778592090660,38.27,80656.94,0.0,-0.97445,3e-05,3.34965]
[1778592091034,38.27,80660.45,0.0,-0.97438,3e-05,3.35727]
[1778592096069,38.28,80659.49,0.0,-0.97438,3e-05,3.35663]
[1778592097277,38.28,80659.49,0.0,-0.97438,3e-05,3.35663]
[1778592097308,38.28,80659.49,0.0,-0.97438,3e-05,3.35663]
[1778592097329,38.28,80659.49,0.0,-0.97438,3e-05,3.35663]
[1778592097409,38.28,80658.73,0.0,-0.9744,3e-05,3.35476]
[1778592098112,38.28,80658.73,0.0,-0.9744,3e-05,3.35476]
[1778592098309,38.28,80658.73,0.0,-0.9744,3e-05,3.35476]
[1778592098383,38.28,80655.41,0.0,-0.97449,3e-05,3.34502]
[1778592099090,38.28,80650.19,0.0,-0.97463,3e-05,3.32949]
[1778592104125,38.29,80649.85,0.0,-0.97461,3e-05,3.331]
[1778592106631,38.29,80650.3,0.0,-0.9746,3e-05,3.33288]
[1778592106675,38.29,80650.3,0.0,-0.9746,3e-05,3.33288]
[1778592106732,38.29,80650.29,0.0,-0.97459,3e-05,3.33384]
[1778592106807,38.29,80650.29,0.0,-0.97459,3e-05,3.33384]
[1778592110168,38.3,80660.04,0.0,-0.9743,3e-05,3.36524]
[1778592111042,38.3,80660.04,0.0,-0.9743,3e-05,3.36524]
[1778592111063,38.3,80660.04,0.0,-0.9743,3e-05,3.36524]
[1778592111094,38.3,80660.04,0.0,-0.9743,3e-05,3.36524]
[1778592111175,38.3,80661.88,0.0,-0.97425,3e-05,3.37136]
[1778592114303,38.3,80661.89,0.0,-0.97424,3e-05,3.37225]
[1778592114312,38.3,80661.89,0.0,-0.97424,3e-05,3.37225]
[1778592114404,38.3,80658.04,0.0,-0.97434,3e-05,3.36079]
[1778592116215,38.31,80667.57,0.0,-0.97407,3e-05,3.39113]
[1778592117143,38.31,80667.57,0.0,-0.97407,3e-05,3.39113]
[1778592117189,38.31,80667.57,0.0,-0.97407,3e-05,3.39113]
[1778592117310,38.31,80667.57,0.0,-0.97407,3e-05,3.39113]
[1778592117409,38.31,80669.82,0.0,-0.974,3e-05,3.39851]
[1778592118231,38.31,80665.62,0.0,-0.97412,3e-05,3.38586]
[1778592123265,38.31,80666.0,0.0,-0.97409,3e-05,3.38904]
[1778592128300,38.32,80666.25,0.0,-0.97406,3e-05,3.39175]
[1778592132102,38.32,80664.61,0.0,-0.9741,3e-05,3.38786]
[1778592132154,38.32,80664.61,0.0,-0.9741,3e-05,3.38786]
[1778592132309,38.32,80664.61,0.0,-0.9741,3e-05,3.38786]
[1778592132328,38.32,80664.21,0.0,-0.97411,3e-05,3.38701]
[1778592133336,38.33,80656.26,0.0,-0.97432,3e-05,3.36286]
[1778592134342,38.33,80655.64,0.0,-0.97434,3e-05,3.36139]
[1778592138370,38.33,80658.96,0.0,-0.97423,3e-05,3.37336]
[1778592141189,38.33,80659.92,0.0,-0.9742,3e-05,3.37716]
[1778592141225,38.33,80659.92,0.0,-0.9742,3e-05,3.37716]
[1778592141307,38.33,80659.92,0.0,-0.9742,3e-05,3.37716]
[1778592141391,38.34,80659.89,0.0,-0.97419,3e-05,3.37749]
[1778592144414,38.34,80662.88,0.0,-0.9741,3e-05,3.38798]
[1778592147698,38.34,80662.84,0.0,-0.97409,3e-05,3.38864]
[1778592147748,38.34,80662.84,0.0,-0.97409,3e-05,3.38864]
[1778592147807,38.34,80662.84,0.0,-0.97409,3e-05,3.38864]
[1778592147704,38.34,80664.57,0.0,-0.97404,3e-05,3.39478]
[1778592148440,38.34,80664.84,0.0,-0.97403,3e-05,3.39562]
[1778592152600,38.35,80663.9,0.0,-0.97407,3e-05,3.39065]
[1778592152609,38.35,80663.9,0.0,-0.97407,3e-05,3.39065]
[1778592152809,38.35,80663.9,0.0,-0.97407,3e-05,3.39065]
[1778592152654,38.35,80664.39,0.0,-0.97405,3e-05,3.39295]
[1778592155212,38.35,80664.84,0.0,-0.97403,3e-05,3.39473]
[1778592155310,38.35,80664.84,0.0,-0.97403,3e-05,3.39473]
[1778592155489,38.35,80664.34,0.0,-0.97404,3e-05,3.39357]
[1778592158510,38.36,80660.63,0.0,-0.97413,3e-05,3.38324]
[1778592159699,38.36,80660.63,0.0,-0.97413,3e-05,3.38324]
[1778592159748,38.36,80660.63,0.0,-0.97413,3e-05,3.38324]
[1778592159808,38.36,80660.63,0.0,-0.97413,3e-05,3.38324]
[1778592159849,38.36,80657.36,0.0,-0.97422,3e-05,3.37393]
[1778592165559,38.36,80658.31,0.0,-0.97417,3e-05,3.37896]
[1778592169850,38.37,80658.16,0.0,-0.97417,3e-05,3.37975]
[1778592169899,38.37,80658.15,0.0,-0.97416,3e-05,3.38014]
[1778592170057,38.37,80658.15,0.0,-0.97416,3e-05,3.38014]
[1778592170594,38.37,80658.21,0.0,-0.97416,3e-05,3.38074]
[1778592175629,38.38,80659.45,0.0,-0.9741,3e-05,3.38664]
[1778592176706,38.38,80659.45,0.0,-0.9741,3e-05,3.38664]
[1778592176714,38.38,80659.45,0.0,-0.9741,3e-05,3.38664]
[1778592176810,38.38,80659.45,0.0,-0.9741,3e-05,3.38664]
[1778592176858,38.38,80659.49,0.0,-0.97409,3e-05,3.38758]
[1778592181381,38.38,80658.62,0.0,-0.9741,3e-05,3.38654]
[1778592181429,38.38,80658.62,0.0,-0.9741,3e-05,3.38654]
[1778592181563,38.38,80658.62,0.0,-0.9741,3e-05,3.38654]
[1778592181671,38.38,80665.1,0.0,-0.97392,3e-05,3.40703]
[1778592186551,38.39,80665.04,0.0,-0.97391,3e-05,3.40836]
[1778592186558,38.39,80665.04,0.0,-0.97391,3e-05,3.40836]
[1778592186594,38.39,80665.04,0.0,-0.97391,3e-05,3.40836]
[1778592186706,38.39,80676.42,0.0,-0.97358,3e-05,3.44422]
[1778592186895,38.39,80676.42,0.0,-0.97358,3e-05,3.44422]
[1778592187062,38.39,80676.42,0.0,-0.97358,3e-05,3.44422]
[1778592187713,38.39,80680.77,0.0,-0.97346,3e-05,3.45817]
[1778592189727,38.39,80678.06,0.0,-0.97353,3e-05,3.45026]
[1778592194763,38.4,80679.1,0.0,-0.97348,3e-05,3.45498]
[1778592197784,38.4,80684.18,0.0,-0.97333,3e-05,3.47178]
[1778592199290,38.4,80683.45,0.0,-0.97335,3e-05,3.46973]
[1778592199307,38.4,80683.45,0.0,-0.97335,3e-05,3.46973]
[1778592199798,38.4,80683.78,0.0,-0.97334,3e-05,3.47102]
[1778592204833,38.4,80684.31,0.0,-0.97331,3e-05,3.47395]
[1778592206847,38.41,80681.31,0.0,-0.97339,3e-05,3.46501]
[1778592207400,38.41,80681.31,0.0,-0.97339,3e-05,3.46501]
[1778592207557,38.41,80681.31,0.0,-0.97339,3e-05,3.46501]
[1778592207854,38.41,80679.54,0.0,-0.97344,3e-05,3.45971]
[1778592208956,38.41,80678.12,0.0,-0.97348,3e-05,3.45552]
[1778592210311,38.41,80678.12,0.0,-0.97348,3e-05,3.45552]
[1778592210875,38.41,80678.35,0.0,-0.97347,3e-05,3.45679]
[1778592215910,38.41,80677.51,0.0,-0.9735,3e-05,3.4523]
[1778592216927,38.41,80680.74,0.0,-0.97341,3e-05,3.46271]
[1778592218350,38.41,80680.74,0.0,-0.97341,3e-05,3.46271]
[1778592218557,38.41,80680.74,0.0,-0.97341,3e-05,3.46271]
[1778592218571,38.41,80680.74,0.0,-0.97341,3e-05,3.46271]
[1778592218640,38.41,80685.11,0.0,-0.97328,3e-05,3.47671]
[1778592222321,38.42,80685.53,0.0,-0.97326,3e-05,3.47874]
[1778592222422,38.42,80685.64,0.0,-0.97326,3e-05,3.47931]
[1778592227996,38.42,80685.1,0.0,-0.97326,3e-05,3.47898]
[1778592233873,38.42,80685.38,0.0,-0.97324,3e-05,3.48077]
[1778592233031,38.42,80687.88,0.0,-0.97317,3e-05,3.48888]
[1778592239073,38.43,80688.32,0.0,-0.97315,3e-05,3.49151]
[1778592243101,38.43,80686.05,0.0,-0.9732,3e-05,3.48518]
[1778592248210,38.43,80685.56,0.0,-0.97321,3e-05,3.48451]
[1778592254178,38.44,80686.08,0.0,-0.97318,3e-05,3.48766]
[1778592257525,38.44,80688.52,0.0,-0.9731,3e-05,3.49601]
[1778592260220,38.44,80686.26,0.0,-0.97316,3e-05,3.48945]
[1778592262234,38.44,80687.16,0.0,-0.97313,3e-05,3.49271]
[1778592265255,38.44,80687.2,0.0,-0.97313,3e-05,3.49345]
[1778592268276,38.45,80690.8,0.0,-0.97302,3e-05,3.50542]
[1778592273195,38.45,80689.45,0.0,-0.97307,3e-05,3.49862]
[1778592277043,38.45,80691.77,0.0,-0.973,3e-05,3.50672]
[1778592283382,38.45,80689.83,0.0,-0.97304,3e-05,3.50188]
[1778592288417,38.46,80689.81,0.0,-0.97304,3e-05,3.50276]
[1778592290431,38.46,80686.65,0.0,-0.97312,3e-05,3.49314]
[1778592295466,38.46,80686.9,0.0,-0.97311,3e-05,3.49493]
[1778592300359,38.46,80685.75,0.0,-0.97313,3e-05,3.49211]
[1778592300502,38.46,80676.62,0.0,-0.97339,3e-05,3.46358]
[1778592301508,38.46,80658.3,0.0,-0.97391,3e-05,3.40669]
[1778592302515,38.47,80652.99,0.0,-0.97405,3e-05,3.39061]
[1778592304530,38.47,80641.47,0.0,-0.97437,3e-05,3.35574]
[1778592305537,38.47,80634.94,0.0,-0.97454,3e-05,3.33603]
[1778592306544,38.47,80638.78,0.0,-0.97443,3e-05,3.34808]
[1778592308038,38.47,80637.6,0.0,-0.97446,3e-05,3.34475]
[1778592308067,38.47,80637.6,0.0,-0.97446,3e-05,3.34475]
[1778592308645,38.47,80637.6,0.0,-0.97446,3e-05,3.34475]
[1778592313593,38.48,80645.43,0.0,-0.97423,3e-05,3.37081]
[1778592314313,38.48,80645.43,0.0,-0.97423,3e-05,3.37081]
[1778592314600,38.48,80637.22,0.0,-0.97445,3e-05,3.34603]
[1778592315607,38.48,80636.57,0.0,-0.97447,3e-05,3.34449]
[1778592318628,38.48,80639.71,0.0,-0.97437,3e-05,3.35544]
[1778592319635,38.48,80641.34,0.0,-0.97432,3e-05,3.36086]
[1778592320642,38.49,80638.53,0.0,-0.97439,3e-05,3.35268]
[1778592323663,38.49,80641.31,0.0,-0.9743,3e-05,3.36248]
[1778592326684,38.49,80647.04,0.0,-0.97413,3e-05,3.38136]
[1778592331719,38.5,80645.56,0.0,-0.97418,3e-05,3.37556]
[1778592335748,38.5,80637.01,0.0,-0.9744,3e-05,3.3509]
[1778592337762,38.51,80635.72,0.0,-0.97443,3e-05,3.3478]
[1778592340783,38.51,80629.59,0.0,-0.97459,3e-05,3.33041]
[1778592341790,38.51,80622.83,0.0,-0.97477,3e-05,3.31031]
[1778592342797,38.51,80625.88,0.0,-0.97468,3e-05,3.32004]
[1778592343804,38.51,80627.81,0.0,-0.97462,3e-05,3.32641]
[1778592348839,38.52,80626.01,0.0,-0.97465,3e-05,3.32381]
[1778592351860,38.53,80622.92,0.0,-0.97472,3e-05,3.31588]
[1778592356895,38.53,80622.57,0.0,-0.9747,3e-05,3.3173]
[1778592360314,38.54,80623.96,0.0,-0.97465,3e-05,3.323]
[1778592360925,38.54,80627.24,0.0,-0.97456,3e-05,3.33346]
[1778592362939,38.54,80623.73,0.0,-0.97465,3e-05,3.32371]
[1778592364311,38.54,80623.0,0.0,-0.97466,3e-05,3.32197]
[1778592368314,38.55,80623.4,0.0,-0.97463,3e-05,3.32513]
[1778592373009,38.56,80619.85,0.0,-0.97471,3e-05,3.31671]
[1778592381065,38.57,80614.45,0.0,-0.97482,3e-05,3.30419]
[1778592384086,38.57,80618.46,0.0,-0.9747,3e-05,3.31783]
[1778592386100,38.58,80622.42,0.0,-0.97458,3e-05,3.33081]
[1778592391136,38.58,80622.16,0.0,-0.97459,3e-05,3.32913]
[1778592393150,38.59,80629.35,0.0,-0.97438,3e-05,3.35196]
[1778592394316,38.59,80629.35,0.0,-0.97438,3e-05,3.35196]
[1778592394325,38.59,80633.34,0.0,-0.97427,3e-05,3.36459]
[1778592397178,38.59,80637.3,0.0,-0.97415,3e-05,3.37793]
[1778592402213,38.6,80636.92,0.0,-0.97414,3e-05,3.37866]
[1778592405234,38.6,80640.35,0.0,-0.97404,3e-05,3.39033]
[1778592410269,38.6,80640.98,0.0,-0.974,3e-05,3.39405]
[1778592411276,38.61,80635.14,0.0,-0.97416,3e-05,3.37643]
[1778592417318,38.61,80634.79,0.0,-0.97415,3e-05,3.37762]
[1778592422353,38.62,80634.56,0.0,-0.97414,3e-05,3.37881]
[1778592427388,38.62,80634.24,0.0,-0.97413,3e-05,3.37968]
[1778592431416,38.63,80636.19,0.0,-0.97406,3e-05,3.38718]
[1778592437458,38.63,80635.87,0.0,-0.97405,3e-05,3.38835]
[1778592440479,38.64,80634.01,0.0,-0.9741,3e-05,3.38372]
[1778592441486,38.64,80629.56,0.0,-0.97422,3e-05,3.37044]
[1778592449542,38.65,80628.58,0.0,-0.97421,3e-05,3.37059]
[1778592455584,38.66,80627.81,0.0,-0.97424,3e-05,3.36743]
[1778592460619,38.66,80622.55,0.0,-0.97436,3e-05,3.35333]
[1778592461626,38.66,80612.44,0.0,-0.97464,3e-05,3.32301]
[1778592462314,38.66,80612.44,0.0,-0.97464,3e-05,3.32301]
[1778592462633,38.66,80612.29,0.0,-0.97464,3e-05,3.32302]
[1778592467668,38.67,80612.37,0.0,-0.97461,3e-05,3.32558]
[1778592472703,38.68,80610.62,0.0,-0.97464,3e-05,3.32242]
[1778592477738,38.68,80610.63,0.0,-0.97463,3e-05,3.32399]
[1778592480759,38.68,80618.56,0.0,-0.9744,3e-05,3.34898]
[1778592481329,38.68,80618.56,0.0,-0.9744,3e-05,3.34898]
[1778592481766,38.69,80630.52,0.0,-0.97407,3e-05,3.38598]
[1778592482773,38.69,80632.06,0.0,-0.97402,3e-05,3.39106]
[1778592487808,38.69,80631.77,0.0,-0.97401,3e-05,3.39187]
[1778592488859,38.69,80627.58,0.0,-0.97413,3e-05,3.37935]
[1778592492887,38.7,80625.96,0.0,-0.97416,3e-05,3.37581]
[1778592497922,38.7,80627.16,0.0,-0.97411,3e-05,3.38131]
[1778592500943,38.71,80634.06,0.0,-0.97391,3e-05,3.40359]
[1778592501950,38.71,80630.42,0.0,-0.97401,3e-05,3.39274]
[1778592503964,38.71,80628.79,0.0,-0.97404,3e-05,3.38873]
[1778592504971,38.71,80626.48,0.0,-0.9741,3e-05,3.38199]
[1778592508999,38.72,80628.64,0.0,-0.97403,3e-05,3.39004]
[1778592511014,38.72,80630.04,0.0,-0.97401,3e-05,3.3918]
[1778592516048,38.72,80630.5,0.0,-0.97398,3e-05,3.39488]
[1778592521083,38.73,80631.46,0.0,-0.97394,3e-05,3.39944]
[1778592523097,38.73,80633.2,0.0,-0.97388,3e-05,3.40543]
[1778592531153,38.74,80632.63,0.0,-0.97388,3e-05,3.40611]
[1778592532161,38.74,80627.42,0.0,-0.97402,3e-05,3.39039]
[1778592537196,38.74,80628.16,0.0,-0.97398,3e-05,3.39431]
[1778592544249,38.75,80629.0,0.0,-0.97394,3e-05,3.39912]
[1778592548277,38.75,80635.36,0.0,-0.97375,3e-05,3.41998]
[1778592553312,38.76,80634.02,0.0,-0.97378,3e-05,3.41727]
[1778592559354,38.76,80634.27,0.0,-0.97375,3e-05,3.41973]
[1778592560365,38.76,80635.99,0.0,-0.9737,3e-05,3.42532]
[1778592565400,38.77,80639.08,0.0,-0.9736,3e-05,3.43621]
[1778592567414,38.77,80640.87,0.0,-0.97355,3e-05,3.44227]
[1778592568421,38.77,80644.05,0.0,-0.97346,3e-05,3.45238]
[1778592573456,38.77,80636.25,0.0,-0.97369,3e-05,3.42609]
[1778592574463,38.77,80628.56,0.0,-0.9739,3e-05,3.40265]
[1778592575470,38.77,80629.18,0.0,-0.97388,3e-05,3.40487]
[1778592580505,38.78,80628.25,0.0,-0.97389,3e-05,3.40357]
[1778592585543,38.78,80627.89,0.0,-0.97389,3e-05,3.40401]
[1778592587557,38.79,80621.99,0.0,-0.97405,3e-05,3.38651]
[1778592591585,38.79,80620.33,0.0,-0.97408,3e-05,3.38278]
[1778592594606,38.79,80630.83,0.0,-0.97378,3e-05,3.41606]
[1778592595613,38.79,80631.2,0.0,-0.97377,3e-05,3.41748]
[1778592597627,38.79,80636.71,0.0,-0.97361,3e-05,3.43505]
[1778592600649,38.8,80641.2,0.0,-0.97347,3e-05,3.44971]
[1778592601656,38.8,80643.08,0.0,-0.97342,3e-05,3.45577]
[1778592602663,38.8,80631.82,0.0,-0.97373,3e-05,3.4211]
[1778592603670,38.8,80617.42,0.0,-0.97413,3e-05,3.37713]
[1778592604684,38.8,80605.82,0.0,-0.97445,3e-05,3.34214]
[1778592605567,38.8,80605.82,0.0,-0.97445,3e-05,3.34214]
[1778592605689,38.8,80610.31,0.0,-0.97432,3e-05,3.35618]
[1778592607703,38.8,80608.51,0.0,-0.97436,3e-05,3.35145]
[1778592609725,38.81,80615.97,0.0,-0.97415,3e-05,3.37496]
[1778592610792,38.81,80615.97,0.0,-0.97415,3e-05,3.37496]
[1778592610798,38.81,80620.92,0.0,-0.97401,3e-05,3.39045]
[1778592612746,38.81,80618.7,0.0,-0.97407,3e-05,3.38427]
[1778592614311,38.81,80618.7,0.0,-0.97407,3e-05,3.38427]
[1778592613752,38.81,80610.61,0.0,-0.97429,3e-05,3.35989]
[1778592614759,38.81,80607.71,0.0,-0.97436,3e-05,3.35142]
[1778592615766,38.81,80612.74,0.0,-0.97422,3e-05,3.36711]
[1778592617780,38.81,80610.77,0.0,-0.97427,3e-05,3.3618]
[1778592618787,38.81,80608.43,0.0,-0.97433,3e-05,3.35503]
[1778592623822,38.82,80607.7,0.0,-0.97434,3e-05,3.35399]
[1778592626844,38.82,80611.68,0.0,-0.97422,3e-05,3.3667]
[1778592628269,38.82,80609.41,0.0,-0.97428,3e-05,3.36014]
[1778592631879,38.82,80605.78,0.0,-0.9744,3e-05,3.34647]
[1778592632886,38.82,80607.89,0.0,-0.97434,3e-05,3.35308]
[1778592633893,38.82,80614.84,0.0,-0.97415,3e-05,3.37445]
[1778592634905,38.82,80612.93,0.0,-0.9742,3e-05,3.36877]
[1778592635907,38.82,80608.72,0.0,-0.97431,3e-05,3.35611]
[1778592636914,38.83,80605.34,0.0,-0.9744,3e-05,3.34603]
[1778592639935,38.83,80603.63,0.0,-0.97445,3e-05,3.34144]
[1778592644970,38.83,80605.45,0.0,-0.97439,3e-05,3.34798]
[1778592648064,38.83,80591.06,0.0,-0.97477,3e-05,3.30555]
[1778592649351,38.83,80591.23,0.0,-0.97476,3e-05,3.30654]
[1778592650009,38.83,80595.39,0.0,-0.97465,3e-05,3.31907]
[1778592653026,38.84,80593.63,0.0,-0.97469,3e-05,3.31452]
[1778592655040,38.84,80599.51,0.0,-0.97452,3e-05,3.33278]
[1778592656047,38.84,80609.81,0.0,-0.97424,3e-05,3.36431]
[1778592657054,38.84,80611.98,0.0,-0.97418,3e-05,3.37131]
[1778592658061,38.84,80613.84,0.0,-0.97412,3e-05,3.37732]
[1778592659286,38.84,80615.67,0.0,-0.97407,3e-05,3.38354]
[1778592664289,38.85,80614.13,0.0,-0.9741,3e-05,3.37973]
[1778592665110,38.85,80606.5,0.0,-0.9743,3e-05,3.35707]
[1778592666117,38.85,80609.57,0.0,-0.97422,3e-05,3.36656]
[1778592668131,38.85,80612.05,0.0,-0.97415,3e-05,3.37447]
[1778592672159,38.85,80606.25,0.0,-0.9743,3e-05,3.35741]
[1778592676188,38.85,80614.43,0.0,-0.97407,3e-05,3.38306]
[1778592677445,38.85,80615.69,0.0,-0.97403,3e-05,3.38725]
[1778592678212,38.86,80636.35,0.0,-0.97345,3e-05,3.45121]
[1778592679214,38.86,80639.09,0.0,-0.97337,3e-05,3.45971]
[1778592680221,38.86,80643.79,0.0,-0.97324,3e-05,3.47481]
[1778592681228,38.86,80646.5,0.0,-0.97316,3e-05,3.48341]
[1778592686263,38.85,80651.34,0.0,-0.97306,3e-05,3.49448]
[1778592687270,38.84,80648.61,0.0,-0.97314,3e-05,3.48544]
[1778592689284,38.84,80660.82,0.0,-0.9728,3e-05,3.52278]
[1778592690291,38.84,80665.32,0.0,-0.97268,3e-05,3.53642]
[1778592691298,38.84,80667.31,0.0,-0.97265,3e-05,3.53884]
[1778592693312,38.83,80671.77,0.0,-0.97254,3e-05,3.55107]
[1778592694320,38.83,80663.57,0.0,-0.97278,3e-05,3.52423]
[1778592695327,38.83,80648.65,0.0,-0.97322,3e-05,3.47648]
[1778592696334,38.82,80645.72,0.0,-0.97331,3e-05,3.46644]
[1778592697343,38.82,80647.03,0.0,-0.97328,3e-05,3.46969]
[1778592700363,38.81,80650.33,0.0,-0.97321,3e-05,3.47754]
[1778592705398,38.81,80657.2,0.0,-0.97302,3e-05,3.49874]
[1778592707412,38.81,80660.92,0.0,-0.97291,3e-05,3.51066]
[1778592708420,38.81,80669.66,0.0,-0.97265,3e-05,3.53832]
[1778592709900,38.81,80670.79,0.0,-0.97262,3e-05,3.54201]
[1778592711442,38.81,80668.87,0.0,-0.97268,3e-05,3.53597]
[1778592712449,38.81,80661.57,0.0,-0.97289,3e-05,3.51298]
[1778592713456,38.81,80667.0,0.0,-0.97273,3e-05,3.53013]
[1778592714463,38.82,80671.58,0.0,-0.9726,3e-05,3.5447]
[1778592716477,38.82,80671.39,0.0,-0.9726,3e-05,3.54418]
[1778592720505,38.82,80679.23,0.0,-0.97237,3e-05,3.5692]
[1778592721512,38.82,80676.76,0.0,-0.97244,3e-05,3.56138]
[1778592722478,38.82,80676.76,0.0,-0.97244,3e-05,3.56138]
[1778592726316,38.82,80678.65,0.0,-0.97239,3e-05,3.56741]
[1778592726417,38.82,80681.32,0.0,-0.97231,3e-05,3.57591]
[1778592728561,38.82,80690.89,0.0,-0.97203,3e-05,3.60644]
[1778592729568,38.82,80687.65,0.0,-0.97213,3e-05,3.59601]
[1778592733596,38.82,80689.69,0.0,-0.97207,3e-05,3.60237]
[1778592735610,38.81,80686.86,0.0,-0.97215,3e-05,3.59322]
[1778592736617,38.81,80689.8,0.0,-0.97207,3e-05,3.60259]
[1778592739320,38.81,80680.12,0.0,-0.97235,3e-05,3.57158]
[1778592739638,38.81,80684.89,0.0,-0.97221,3e-05,3.5868]
[1778592740645,38.81,80679.63,0.0,-0.97236,3e-05,3.57001]
[1778592742659,38.81,80673.54,0.0,-0.97254,3e-05,3.55069]
[1778592746687,38.82,80677.62,0.0,-0.97242,3e-05,3.56383]
[1778592748701,38.82,80679.34,0.0,-0.97237,3e-05,3.56934]
[1778592750722,38.82,80681.0,0.0,-0.97232,3e-05,3.57466]
[1778592751729,38.82,80688.73,0.0,-0.97212,3e-05,3.59603]
[1778592752736,38.82,80692.9,0.0,-0.972,3e-05,3.60936]
[1778592753743,38.82,80696.72,0.0,-0.97189,3e-05,3.62158]
[1778592754750,38.81,80698.9,0.0,-0.97182,3e-05,3.62853]
[1778592756764,38.81,80693.51,0.0,-0.97198,3e-05,3.61104]
[1778592758778,38.81,80695.22,0.0,-0.97193,3e-05,3.61644]
[1778592762806,38.81,80685.5,0.0,-0.97222,3e-05,3.58508]
[1778592763813,38.81,80684.51,0.0,-0.97225,3e-05,3.58192]
[1778592765341,38.81,80686.43,0.0,-0.97219,3e-05,3.58805]
[1778592767841,38.81,80682.69,0.0,-0.9723,3e-05,3.5761]
[1778592772876,38.81,80681.66,0.0,-0.97233,3e-05,3.5729]
[1778592773883,38.81,80683.51,0.0,-0.97228,3e-05,3.57882]
[1778592774890,38.81,80681.52,0.0,-0.97234,3e-05,3.5725]
[1778592777911,38.81,80678.35,0.0,-0.97243,3e-05,3.56249]
[1778592780932,38.81,80685.0,0.0,-0.97223,3e-05,3.58379]
[1778592782946,38.81,80680.53,0.0,-0.97236,3e-05,3.56956]
[1778592784960,38.81,80680.43,0.0,-0.97237,3e-05,3.56928]
[1778592785125,38.81,80680.43,0.0,-0.97237,3e-05,3.56928]
[1778592785167,38.81,80665.15,0.0,-0.97281,3e-05,3.52091]
[1778592785970,38.81,80652.84,0.0,-0.97316,3e-05,3.48223]
[1778592786977,38.81,80643.32,0.0,-0.97343,3e-05,3.45258]
[1778592787984,38.81,80637.31,0.0,-0.9736,3e-05,3.43401]
[1778592788632,38.81,80637.31,0.0,-0.9736,3e-05,3.43401]
[1778592788991,38.82,80640.54,0.0,-0.97351,3e-05,3.44411]
[1778592791544,38.82,80641.59,0.0,-0.97348,3e-05,3.44753]
[1778592791564,38.82,80641.59,0.0,-0.97348,3e-05,3.44753]
[1778592791623,38.82,80641.59,0.0,-0.97348,3e-05,3.44753]
[1778592792831,38.82,80641.73,0.0,-0.97347,3e-05,3.44805]
[1778592793064,38.82,80641.73,0.0,-0.97347,3e-05,3.44805]
[1778592793077,38.82,80645.54,0.0,-0.97336,3e-05,3.45997]
[1778592794027,38.82,80647.36,0.0,-0.97331,3e-05,3.4657]
[1778592794812,38.82,80647.36,0.0,-0.97331,3e-05,3.4657]
[1778592795351,38.82,80647.36,0.0,-0.97331,3e-05,3.4657]
[1778592795425,38.82,80640.59,0.0,-0.9735,3e-05,3.44471]
[1778592795819,38.82,80640.59,0.0,-0.9735,3e-05,3.44471]
[1778592796348,38.82,80640.59,0.0,-0.9735,3e-05,3.44471]
[1778592796384,38.82,80636.57,0.0,-0.97361,3e-05,3.43235]
[1778592798584,38.82,80636.39,0.0,-0.97361,3e-05,3.43217]
[1778592798588,38.82,80636.39,0.0,-0.97361,3e-05,3.43217]
[1778592799087,38.82,80636.39,0.0,-0.97361,3e-05,3.43217]
[1778592799116,38.82,80637.65,0.0,-0.97358,3e-05,3.43635]
[1778592803169,38.82,80636.03,0.0,-0.97362,3e-05,3.43213]
[1778592803224,38.82,80636.03,0.0,-0.97362,3e-05,3.43213]
[1778592803315,38.82,80636.03,0.0,-0.97362,3e-05,3.43213]
[1778592804061,38.82,80635.35,0.0,-0.97363,3e-05,3.4303]
[1778592804112,38.82,80635.35,0.0,-0.97363,3e-05,3.4303]
[1778592804314,38.82,80635.35,0.0,-0.97363,3e-05,3.4303]
[1778592804416,38.82,80634.98,0.0,-0.97364,3e-05,3.42927]
[1778592805104,38.82,80627.54,0.0,-0.97385,3e-05,3.40645]
[1778592806111,38.82,80627.64,0.0,-0.97384,3e-05,3.40692]
[1778592809134,38.82,80615.72,0.0,-0.97417,3e-05,3.37088]
[1778592810139,38.83,80608.37,0.0,-0.97437,3e-05,3.34873]
[1778592811157,38.83,80611.31,0.0,-0.97431,3e-05,3.35473]
[1778592814168,38.83,80604.53,0.0,-0.97449,3e-05,3.33487]
[1778592815175,38.83,80601.22,0.0,-0.97458,3e-05,3.32514]
[1778592818196,38.83,80604.63,0.0,-0.97448,3e-05,3.3354]
[1778592819960,38.83,80604.46,0.0,-0.97449,3e-05,3.33516]
[1778592820008,38.83,80604.46,0.0,-0.97449,3e-05,3.33516]
[1778592820061,38.83,80604.46,0.0,-0.97449,3e-05,3.33516]
[1778592820210,38.83,80607.74,0.0,-0.97439,3e-05,3.34539]
[1778592821566,38.83,80607.74,0.0,-0.97439,3e-05,3.34539]
[1778592821572,38.83,80606.8,0.0,-0.97442,3e-05,3.34279]
[1778592821807,38.83,80606.8,0.0,-0.97442,3e-05,3.34279]
[1778592822224,38.83,80603.43,0.0,-0.97451,3e-05,3.33284]
[1778592823231,38.83,80596.81,0.0,-0.97468,3e-05,3.31313]
[1778592824933,38.83,80599.27,0.0,-0.97461,3e-05,3.32086]
[1778592826252,38.84,80605.96,0.0,-0.97443,3e-05,3.34169]
[1778592828789,38.84,80605.15,0.0,-0.97444,3e-05,3.33978]
[1778592828840,38.84,80605.15,0.0,-0.97444,3e-05,3.33978]
[1778592828861,38.84,80605.15,0.0,-0.97444,3e-05,3.33978]
[1778592829190,38.84,80605.15,0.0,-0.97444,3e-05,3.33978]
[1778592829526,38.84,80605.15,0.0,-0.97444,3e-05,3.33978]
[1778592829558,38.84,80605.15,0.0,-0.97444,3e-05,3.33978]
[1778592829686,38.84,80605.57,0.0,-0.97443,3e-05,3.34132]
[1778592830280,38.84,80604.82,0.0,-0.97445,3e-05,3.33931]
[1778592831042,38.84,80604.82,0.0,-0.97445,3e-05,3.33931]
[1778592831080,38.84,80604.82,0.0,-0.97445,3e-05,3.33931]
[1778592831287,38.84,80608.03,0.0,-0.97436,3e-05,3.34931]
[1778592832296,38.84,80618.96,0.0,-0.97405,3e-05,3.38288]
[1778592833308,38.84,80637.5,0.0,-0.97354,3e-05,3.44015]
[1778592834321,38.84,80643.89,0.0,-0.97335,3e-05,3.46009]
[1778592836335,38.84,80644.46,0.0,-0.97334,3e-05,3.46198]
[1778592837917,38.84,80644.3,0.0,-0.97334,3e-05,3.46154]
[1778592838035,38.84,80644.3,0.0,-0.97334,3e-05,3.46154]
[1778592838062,38.84,80644.3,0.0,-0.97334,3e-05,3.46154]
[1778592841371,38.84,80638.04,0.0,-0.97352,3e-05,3.44238]
[1778592842378,38.84,80641.99,0.0,-0.9734,3e-05,3.45472]
[1778592843385,38.84,80646.62,0.0,-0.97327,3e-05,3.46919]
[1778592845399,38.84,80640.74,0.0,-0.97344,3e-05,3.45101]
[1778592846406,38.84,80636.24,0.0,-0.97356,3e-05,3.43713]
[1778592848621,38.84,80634.46,0.0,-0.97361,3e-05,3.43182]
[1778592848673,38.84,80634.46,0.0,-0.97361,3e-05,3.43182]
[1778592848811,38.84,80634.46,0.0,-0.97361,3e-05,3.43182]
[1778592849433,38.84,80634.46,0.0,-0.97361,3e-05,3.43182]
[1778592849482,38.84,80634.46,0.0,-0.97361,3e-05,3.43182]
[1778592849563,38.84,80634.46,0.0,-0.97361,3e-05,3.43182]
[1778592849532,38.84,80634.69,0.0,-0.9736,3e-05,3.43263]
[1778592853457,38.85,80626.95,0.0,-0.97382,3e-05,3.40918]
[1778592856182,38.85,80627.35,0.0,-0.9738,3e-05,3.41068]
[1778592856218,38.85,80627.35,0.0,-0.9738,3e-05,3.41068]
[1778592856310,38.85,80627.35,0.0,-0.9738,3e-05,3.41068]
[1778592857033,38.85,80627.2,0.0,-0.97381,3e-05,3.41036]
[1778592857057,38.85,80627.2,0.0,-0.97381,3e-05,3.41036]
[1778592857068,38.85,80627.2,0.0,-0.97381,3e-05,3.41036]
[1778592857307,38.85,80627.2,0.0,-0.97381,3e-05,3.41036]
[1778592857373,38.85,80627.2,0.0,-0.9738,3e-05,3.4105]
[1778592859499,38.85,80631.88,0.0,-0.97367,3e-05,3.42521]
[1778592860511,38.85,80637.02,0.0,-0.97353,3e-05,3.44126]
[1778592861485,38.85,80637.02,0.0,-0.97353,3e-05,3.44126]
[1778592861561,38.85,80637.02,0.0,-0.97353,3e-05,3.44126]
[1778592861587,38.85,80631.6,0.0,-0.97368,3e-05,3.42461]
[1778592861661,38.85,80631.6,0.0,-0.97368,3e-05,3.42461]
[1778592861813,38.85,80631.6,0.0,-0.97368,3e-05,3.42461]
[1778592862043,38.85,80631.6,0.0,-0.97368,3e-05,3.42461]
[1778592862061,38.85,80631.6,0.0,-0.97368,3e-05,3.42461]
[1778592862137,38.85,80631.6,0.0,-0.97368,3e-05,3.42461]
[1778592862443,38.85,80631.6,0.0,-0.97368,3e-05,3.42461]
[1778592862566,38.85,80631.6,0.0,-0.97368,3e-05,3.42461]
[1778592862612,38.85,80633.04,0.0,-0.97364,3e-05,3.42915]
[1778592865548,38.85,80639.11,0.0,-0.97346,3e-05,3.44827]
[1778592867562,38.85,80643.15,0.0,-0.97335,3e-05,3.461]
[1778592867799,38.85,80643.15,0.0,-0.97335,3e-05,3.461]
[1778592867803,38.85,80643.15,0.0,-0.97335,3e-05,3.461]
[1778592867808,38.85,80643.15,0.0,-0.97335,3e-05,3.461]
[1778592868569,38.85,80652.16,0.0,-0.97309,3e-05,3.48918]
[1778592869576,38.85,80662.54,0.0,-0.97279,3e-05,3.52182]
[1778592870583,38.85,80670.72,0.0,-0.97256,3e-05,3.54766]
[1778592871590,38.85,80678.41,0.0,-0.97236,3e-05,3.5687]
[1778592872597,38.85,80689.51,0.0,-0.97203,3e-05,3.60404]
[1778592873604,38.85,80687.9,0.0,-0.97208,3e-05,3.59876]
[1778592874612,38.85,80688.97,0.0,-0.97205,3e-05,3.60199]
[1778592875618,38.85,80685.26,0.0,-0.97216,3e-05,3.58995]
[1778592876625,38.85,80675.46,0.0,-0.97245,3e-05,3.55857]
[1778592878639,38.85,80676.1,0.0,-0.97243,3e-05,3.56032]
[1778592879774,38.85,80676.1,0.0,-0.97243,3e-05,3.56032]
[1778592879778,38.85,80676.1,0.0,-0.97243,3e-05,3.56032]
[1778592879808,38.85,80676.1,0.0,-0.97243,3e-05,3.56032]
[1778592880632,38.85,80676.1,0.0,-0.97243,3e-05,3.56032]
[1778592880680,38.85,80675.44,0.0,-0.97245,3e-05,3.558]
[1778592880808,38.85,80675.44,0.0,-0.97245,3e-05,3.558]
[1778592880836,38.85,80675.89,0.0,-0.97244,3e-05,3.55932]
[1778592886695,38.84,80676.89,0.0,-0.97242,3e-05,3.56177]
[1778592887702,38.84,80668.6,0.0,-0.97266,3e-05,3.53538]
[1778592888747,38.84,80668.6,0.0,-0.97266,3e-05,3.53538]
[1778592888797,38.84,80668.6,0.0,-0.97266,3e-05,3.53538]
[1778592888809,38.84,80668.6,0.0,-0.97266,3e-05,3.53538]
[1778592889438,38.84,80668.6,0.0,-0.97266,3e-05,3.53538]
[1778592889488,38.84,80668.6,0.0,-0.97266,3e-05,3.53538]
[1778592889560,38.84,80668.6,0.0,-0.97266,3e-05,3.53538]
[1778592889589,38.84,80667.86,0.0,-0.97268,3e-05,3.53296]
[1778592894751,38.84,80670.05,0.0,-0.97263,3e-05,3.53938]
[1778592895767,38.84,80662.08,0.0,-0.97286,3e-05,3.51415]
[1778592896772,38.84,80643.64,0.0,-0.97338,3e-05,3.4565]
[1778592897778,38.84,80642.97,0.0,-0.9734,3e-05,3.45442]
[1778592900810,38.84,80628.24,0.0,-0.97381,3e-05,3.40904]
[1778592901816,38.84,80624.41,0.0,-0.97392,3e-05,3.39741]
[1778592903829,38.84,80627.76,0.0,-0.97382,3e-05,3.40801]
[1778592905984,38.84,80628.84,0.0,-0.97379,3e-05,3.41148]
[1778592906037,38.84,80628.84,0.0,-0.97379,3e-05,3.41148]
[1778592906065,38.84,80628.84,0.0,-0.97379,3e-05,3.41148]
[1778592907857,38.85,80616.66,0.0,-0.97412,3e-05,3.37454]
[1778592908864,38.85,80614.97,0.0,-0.97417,3e-05,3.36958]
[1778592909686,38.85,80614.97,0.0,-0.97417,3e-05,3.36958]
[1778592909751,38.85,80614.97,0.0,-0.97417,3e-05,3.36958]
[1778592909765,38.85,80614.97,0.0,-0.97417,3e-05,3.36958]
[1778592910878,38.85,80604.82,0.0,-0.97444,3e-05,3.33913]
[1778592912067,38.85,80604.82,0.0,-0.97444,3e-05,3.33913]
[1778592912168,38.85,80598.14,0.0,-0.97462,3e-05,3.31918]
[1778592913076,38.85,80592.94,0.0,-0.97477,3e-05,3.3033]
[1778592915913,38.85,80589.31,0.0,-0.97487,3e-05,3.29183]
[1778592916920,38.85,80596.37,0.0,-0.97468,3e-05,3.31288]
[1778592920196,38.84,80596.86,0.0,-0.97467,3e-05,3.31394]
[1778592920295,38.84,80596.86,0.0,-0.97467,3e-05,3.31394]
[1778592920307,38.84,80596.86,0.0,-0.97467,3e-05,3.31394]
[1778592920340,38.85,80600.9,0.0,-0.97456,3e-05,3.32642]
[1778592920899,38.85,80600.9,0.0,-0.97456,3e-05,3.32642]
[1778592920943,38.85,80600.9,0.0,-0.97456,3e-05,3.32642]
[1778592921061,38.85,80600.9,0.0,-0.97456,3e-05,3.32642]
[1778592921148,38.84,80601.35,0.0,-0.97455,3e-05,3.32754]
[1778592926120,38.85,80600.42,0.0,-0.97456,3e-05,3.32579]
[1778592926152,38.85,80600.42,0.0,-0.97456,3e-05,3.32579]
[1778592926310,38.85,80600.42,0.0,-0.97456,3e-05,3.32579]
[1778592926535,38.85,80600.42,0.0,-0.97456,3e-05,3.32579]
[1778592926561,38.85,80600.42,0.0,-0.97456,3e-05,3.32579]
[1778592926636,38.85,80601.76,0.0,-0.97452,3e-05,3.33011]
[1778592926856,38.85,80601.76,0.0,-0.97452,3e-05,3.33011]
[1778592927378,38.85,80601.76,0.0,-0.97452,3e-05,3.33011]
[1778592927587,38.85,80601.76,0.0,-0.97452,3e-05,3.33011]
[1778592927479,38.85,80603.29,0.0,-0.97448,3e-05,3.335]
[1778592927997,38.85,80606.87,0.0,-0.97438,3e-05,3.34611]
[1778592930615,38.85,80609.11,0.0,-0.97432,3e-05,3.35314]
[1778592930648,38.85,80609.11,0.0,-0.97432,3e-05,3.35314]
[1778592930625,38.85,80614.11,0.0,-0.97418,3e-05,3.36859]
[1778592930810,38.85,80614.11,0.0,-0.97418,3e-05,3.36859]
[1778592932064,38.85,80614.78,0.0,-0.97418,3e-05,3.36762]
[1778592932116,38.85,80614.78,0.0,-0.97418,3e-05,3.36762]
[1778592932313,38.85,80614.78,0.0,-0.97418,3e-05,3.36762]
[1778592932404,38.85,80615.37,0.0,-0.97416,3e-05,3.36961]
[1778592934040,38.85,80622.08,0.0,-0.97397,3e-05,3.3905]
[1778592935047,38.85,80610.89,0.0,-0.97428,3e-05,3.3565]
[1778592935860,38.85,80610.89,0.0,-0.97428,3e-05,3.3565]
[1778592935884,38.85,80610.89,0.0,-0.97428,3e-05,3.3565]
[1778592936060,38.85,80610.89,0.0,-0.97428,3e-05,3.3565]
[1778592936112,38.85,80606.91,0.0,-0.97439,3e-05,3.34462]
[1778592936847,38.85,80606.91,0.0,-0.97439,3e-05,3.34462]
[1778592936871,38.85,80606.91,0.0,-0.97439,3e-05,3.34462]
[1778592937061,38.85,80606.91,0.0,-0.97439,3e-05,3.34462]
[1778592937148,38.86,80608.26,0.0,-0.97435,3e-05,3.34896]
[1778592938068,38.86,80613.69,0.0,-0.9742,3e-05,3.36571]
[1778592939571,38.86,80613.69,0.0,-0.9742,3e-05,3.36571]
[1778592939650,38.86,80613.69,0.0,-0.9742,3e-05,3.36571]
[1778592939807,38.86,80615.39,0.0,-0.97415,3e-05,3.37109]
[1778592940345,38.86,80615.39,0.0,-0.97415,3e-05,3.37109]
[1778592940393,38.86,80615.39,0.0,-0.97415,3e-05,3.37109]
[1778592940558,38.86,80615.39,0.0,-0.97415,3e-05,3.37109]
[1778592940658,38.86,80609.76,0.0,-0.9743,3e-05,3.35413]
[1778592943103,38.86,80606.29,0.0,-0.97439,3e-05,3.34427]
[1778592944110,38.86,80611.17,0.0,-0.97426,3e-05,3.35934]
[1778592945578,38.86,80611.17,0.0,-0.97426,3e-05,3.35934]
[1778592945610,38.86,80611.17,0.0,-0.97426,3e-05,3.35934]
[1778592945811,38.86,80610.63,0.0,-0.97427,3e-05,3.35791]
[1778592946245,38.86,80610.63,0.0,-0.97427,3e-05,3.35791]
[1778592946308,38.86,80610.63,0.0,-0.97427,3e-05,3.35791]
[1778592946559,38.86,80610.63,0.0,-0.97427,3e-05,3.35791]
[1778592946644,38.86,80609.22,0.0,-0.9743,3e-05,3.35384]
[1778592946809,38.86,80609.22,0.0,-0.9743,3e-05,3.35384]
[1778592947131,38.86,80601.24,0.0,-0.97452,3e-05,3.32987]
[1778592948321,38.86,80601.24,0.0,-0.97452,3e-05,3.32987]
[1778592948557,38.86,80601.24,0.0,-0.97452,3e-05,3.32987]
[1778592948581,38.86,80601.24,0.0,-0.97452,3e-05,3.32987]
[1778592948612,38.86,80597.68,0.0,-0.97462,3e-05,3.31938]
[1778592950152,38.86,80594.52,0.0,-0.9747,3e-05,3.31043]
[1778592950893,38.86,80594.52,0.0,-0.9747,3e-05,3.31043]
[1778592950936,38.86,80594.52,0.0,-0.9747,3e-05,3.31043]
[1778592951058,38.86,80594.52,0.0,-0.9747,3e-05,3.31043]
[1778592951159,38.87,80596.08,0.0,-0.97465,3e-05,3.31542]
[1778592955639,38.87,80596.8,0.0,-0.97462,3e-05,3.31844]
[1778592955683,38.87,80596.8,0.0,-0.97462,3e-05,3.31844]
[1778592955809,38.87,80596.82,0.0,-0.97462,3e-05,3.31878]
[1778592956188,38.87,80596.82,0.0,-0.97462,3e-05,3.31878]
[1778592956197,38.87,80596.82,0.0,-0.97462,3e-05,3.31878]
[1778592956309,38.87,80596.82,0.0,-0.97462,3e-05,3.31878]
[1778592956403,38.87,80597.18,0.0,-0.97461,3e-05,3.32015]
[1778592958210,38.87,80603.98,0.0,-0.97442,3e-05,3.34126]
[1778592959050,38.87,80603.98,0.0,-0.97442,3e-05,3.34126]
[1778592959067,38.87,80603.98,0.0,-0.97442,3e-05,3.34126]
[1778592959216,38.87,80609.08,0.0,-0.97428,3e-05,3.35698]
[1778592960032,38.87,80609.08,0.0,-0.97428,3e-05,3.35698]
[1778592960223,38.87,80616.83,0.0,-0.97406,3e-05,3.38082]
[1778592961004,38.87,80616.83,0.0,-0.97406,3e-05,3.38082]
[1778592961050,38.87,80616.83,0.0,-0.97406,3e-05,3.38082]
[1778592961058,38.87,80616.83,0.0,-0.97406,3e-05,3.38082]
[1778592961230,38.87,80620.31,0.0,-0.97396,3e-05,3.39164]
[1778592962059,38.87,80620.31,0.0,-0.97396,3e-05,3.39164]
[1778592962237,38.87,80623.05,0.0,-0.97389,3e-05,3.4002]
[1778592963247,38.87,80618.57,0.0,-0.97401,3e-05,3.38661]
[1778592964468,38.87,80618.57,0.0,-0.97401,3e-05,3.38661]
[1778592964470,38.87,80618.57,0.0,-0.97401,3e-05,3.38661]
[1778592964558,38.87,80618.57,0.0,-0.97401,3e-05,3.38661]
[1778592964659,38.87,80613.78,0.0,-0.97414,3e-05,3.37213]
[1778592965972,38.88,80612.39,0.0,-0.97418,3e-05,3.36808]
[1778592966017,38.88,80612.39,0.0,-0.97418,3e-05,3.36808]
[1778592966061,38.88,80612.39,0.0,-0.97418,3e-05,3.36808]
[1778592966267,38.88,80609.46,0.0,-0.97425,3e-05,3.35936]
[1778592969289,38.88,80613.3,0.0,-0.97414,3e-05,3.37166]
[1778592974324,38.88,80611.95,0.0,-0.97417,3e-05,3.36849]
[1778592975331,38.88,80615.19,0.0,-0.97408,3e-05,3.37857]
[1778592979246,38.88,80613.64,0.0,-0.97412,3e-05,3.37437]
[1778592979298,38.88,80613.64,0.0,-0.97412,3e-05,3.37437]
[1778592979307,38.88,80613.64,0.0,-0.97412,3e-05,3.37437]
[1778592980461,38.88,80614.09,0.0,-0.9741,3e-05,3.37593]
[1778592980513,38.88,80614.09,0.0,-0.9741,3e-05,3.37593]
[1778592980557,38.88,80614.09,0.0,-0.9741,3e-05,3.37593]
[1778592980658,38.88,80614.05,0.0,-0.9741,3e-05,3.37599]
[1778592983387,38.89,80617.16,0.0,-0.97401,3e-05,3.38602]
[1778592984686,38.89,80617.16,0.0,-0.97401,3e-05,3.38602]
[1778592984394,38.89,80621.13,0.0,-0.9739,3e-05,3.39835]
[1778592984808,38.89,80621.13,0.0,-0.9739,3e-05,3.39835]
[1778592985058,38.89,80621.13,0.0,-0.9739,3e-05,3.39835]
[1778592985401,38.89,80631.76,0.0,-0.9736,3e-05,3.43121]
[1778592986210,38.89,80631.76,0.0,-0.9736,3e-05,3.43121]
[1778592986261,38.89,80631.76,0.0,-0.9736,3e-05,3.43121]
[1778592986308,38.89,80631.76,0.0,-0.9736,3e-05,3.43121]
[1778592986408,38.89,80629.32,0.0,-0.97367,3e-05,3.42378]
[1778592990437,38.89,80625.5,0.0,-0.97377,3e-05,3.41247]
[1778592992408,38.89,80623.69,0.0,-0.97385,3e-05,3.40381]
[1778592992558,38.89,80623.69,0.0,-0.97385,3e-05,3.40381]
[1778592992569,38.89,80623.69,0.0,-0.97385,3e-05,3.40381]
[1778592992642,38.89,80618.02,0.0,-0.974,3e-05,3.38656]
[1778592994331,38.89,80617.03,0.0,-0.97403,3e-05,3.38371]
[1778592994558,38.89,80617.03,0.0,-0.97403,3e-05,3.38371]
[1778592994593,38.89,80617.33,0.0,-0.97402,3e-05,3.38481]
[1778592996480,38.89,80621.2,0.0,-0.97391,3e-05,3.39701]
[1778592997487,38.89,80618.57,0.0,-0.97398,3e-05,3.38911]
[1778592998494,38.89,80615.56,0.0,-0.97406,3e-05,3.38008]
[1778593000512,38.89,80600.23,0.0,-0.97448,3e-05,3.33384]
[1778593001519,38.89,80599.45,0.0,-0.9745,3e-05,3.33175]
[1778593002279,38.89,80599.45,0.0,-0.9745,3e-05,3.33175]
[1778593002330,38.89,80599.45,0.0,-0.9745,3e-05,3.33175]
[1778593002526,38.89,80600.13,0.0,-0.97448,3e-05,3.33408]
[1778593003521,38.89,80600.13,0.0,-0.97448,3e-05,3.33408]
[1778593003540,38.9,80597.36,0.0,-0.97455,3e-05,3.32598]
[1778593004547,38.9,80591.25,0.0,-0.97471,3e-05,3.30785]
[1778593006930,38.9,80590.82,0.0,-0.97472,3e-05,3.30717]
[1778593006982,38.9,80590.82,0.0,-0.97472,3e-05,3.30717]
[1778593007064,38.9,80590.82,0.0,-0.97472,3e-05,3.30717]
[1778593007569,38.9,80586.12,0.0,-0.97484,3e-05,3.29337]
[1778593007991,38.9,80586.12,0.0,-0.97484,3e-05,3.29337]
[1778593008058,38.9,80586.12,0.0,-0.97484,3e-05,3.29337]
[1778593008579,38.9,80586.25,0.0,-0.97484,3e-05,3.29409]
[1778593010621,38.9,80582.08,0.0,-0.97494,3e-05,3.28225]
[1778593011380,38.9,80582.08,0.0,-0.97494,3e-05,3.28225]
[1778593011607,38.9,80569.27,0.0,-0.97528,3e-05,3.24446]
[1778593012625,38.9,80568.3,0.0,-0.9753,3e-05,3.24199]
[1778593013636,38.9,80573.89,0.0,-0.97516,3e-05,3.25849]
[1778593014455,38.9,80573.89,0.0,-0.97516,3e-05,3.25849]
[1778593014642,38.91,80597.4,0.0,-0.97452,3e-05,3.32934]
[1778593015649,38.91,80600.0,0.0,-0.97445,3e-05,3.33746]
[1778593017394,38.91,80600.54,0.0,-0.97443,3e-05,3.33934]
[1778593017561,38.91,80600.54,0.0,-0.97443,3e-05,3.33934]
[1778593017665,38.91,80597.32,0.0,-0.97451,3e-05,3.32985]
[1778593017846,38.91,80597.32,0.0,-0.97451,3e-05,3.32985]
[1778593020563,38.91,80594.07,0.0,-0.9746,3e-05,3.32055]
[1778593020686,38.91,80597.99,0.0,-0.97449,3e-05,3.33265]
[1778593021693,38.91,80591.39,0.0,-0.97467,3e-05,3.31302]
[1778593023707,38.91,80595.04,0.0,-0.97456,3e-05,3.32455]
[1778593024291,38.91,80595.04,0.0,-0.97456,3e-05,3.32455]
[1778593024311,38.91,80595.04,0.0,-0.97456,3e-05,3.32455]
[1778593024719,38.91,80599.79,0.0,-0.97443,3e-05,3.3392]
[1778593025510,38.91,80599.79,0.0,-0.97443,3e-05,3.3392]
[1778593025721,38.91,80607.87,0.0,-0.97421,3e-05,3.36398]
[1778593026728,38.91,80612.33,0.0,-0.97408,3e-05,3.37781]
[1778593027735,38.92,80615.54,0.0,-0.97399,3e-05,3.38782]
[1778593027948,38.92,80615.54,0.0,-0.97399,3e-05,3.38782]
[1778593028051,38.92,80615.54,0.0,-0.97399,3e-05,3.38782]
[1778593028059,38.92,80615.54,0.0,-0.97399,3e-05,3.38782]
[1778593028742,38.92,80616.07,0.0,-0.97397,3e-05,3.38961]
[1778593029749,38.92,80609.78,0.0,-0.97415,3e-05,3.37056]
[1778593030756,38.92,80599.83,0.0,-0.97442,3e-05,3.34049]
[1778593031763,38.92,80585.9,0.0,-0.97479,3e-05,3.2987]
[1778593032770,38.92,80582.29,0.0,-0.97489,3e-05,3.28812]
[1778593033059,38.92,80582.29,0.0,-0.97489,3e-05,3.28812]
[1778593033066,38.92,80582.29,0.0,-0.97489,3e-05,3.28812]
[1778593033316,38.92,80582.29,0.0,-0.97489,3e-05,3.28812]
[1778593033778,38.92,80579.01,0.0,-0.97497,3e-05,3.27861]
[1778593036799,38.92,80582.0,0.0,-0.9749,3e-05,3.287]
[1778593038813,38.92,80591.99,0.0,-0.97463,3e-05,3.3166]
[1778593039232,38.92,80591.99,0.0,-0.97463,3e-05,3.3166]
[1778593039277,38.92,80591.99,0.0,-0.97463,3e-05,3.3166]
[1778593039319,38.92,80591.99,0.0,-0.97463,3e-05,3.3166]
[1778593039326,38.92,80591.99,0.0,-0.97463,3e-05,3.3166]
[1778593039378,38.92,80591.99,0.0,-0.97463,3e-05,3.3164]
[1778593040827,38.92,80589.89,0.0,-0.97469,3e-05,3.31034]
[1778593042580,38.92,80589.89,0.0,-0.97469,3e-05,3.31034]
[1778593042587,38.92,80596.38,0.0,-0.97451,3e-05,3.33042]
[1778593043848,38.92,80594.28,0.0,-0.97457,3e-05,3.3238]
[1778593045074,38.92,80594.28,0.0,-0.97457,3e-05,3.3238]
[1778593045149,38.92,80594.28,0.0,-0.97457,3e-05,3.3238]
[1778593045314,38.92,80594.28,0.0,-0.97457,3e-05,3.3238]
[1778593045325,38.92,80590.67,0.0,-0.97466,3e-05,3.31341]
[1778593046869,38.92,80596.26,0.0,-0.97451,3e-05,3.33052]
[1778593047876,38.92,80593.66,0.0,-0.97458,3e-05,3.32293]
[1778593048883,38.92,80585.64,0.0,-0.97479,3e-05,3.29904]
[1778593050937,38.92,80586.97,0.0,-0.97475,3e-05,3.30327]
[1778593050968,38.92,80586.97,0.0,-0.97475,3e-05,3.30327]
[1778593051060,38.92,80586.97,0.0,-0.97475,3e-05,3.30327]
[1778593051161,38.92,80586.6,0.0,-0.97478,3e-05,3.29955]
[1778593054926,38.93,80583.99,0.0,-0.97484,3e-05,3.29281]
[1778593056940,38.93,80582.37,0.0,-0.97488,3e-05,3.28802]
[1778593060814,38.93,80584.05,0.0,-0.97483,3e-05,3.29391]
[1778593062982,38.93,80586.9,0.0,-0.97475,3e-05,3.30328]
[1778593063989,38.93,80585.1,0.0,-0.97479,3e-05,3.29814]
[1778593064996,38.93,80587.78,0.0,-0.97472,3e-05,3.30644]
[1778593066003,38.93,80590.67,0.0,-0.97464,3e-05,3.31487]
[1778593067010,38.93,80596.42,0.0,-0.97449,3e-05,3.33194]
[1778593068018,38.93,80601.38,0.0,-0.97436,3e-05,3.34664]
[1778593069024,38.93,80612.2,0.0,-0.97406,3e-05,3.37973]
[1778593070046,38.93,80616.13,0.0,-0.97395,3e-05,3.39187]
[1778593071046,38.93,80621.49,0.0,-0.9738,3e-05,3.4084]
[1778593076082,38.93,80623.11,0.0,-0.97375,3e-05,3.41376]
[1778593078098,38.93,80617.61,0.0,-0.9739,3e-05,3.39703]
[1778593079849,38.93,80607.32,0.0,-0.97418,3e-05,3.36572]
[1778593080562,38.93,80607.32,0.0,-0.97418,3e-05,3.36572]
[1778593080819,38.93,80606.13,0.0,-0.97422,3e-05,3.36174]
[1778593081117,38.93,80611.32,0.0,-0.97408,3e-05,3.37721]
[1778593082124,38.93,80613.28,0.0,-0.97402,3e-05,3.38333]
[1778593085145,38.93,80610.43,0.0,-0.9741,3e-05,3.37503]
[1778593088167,38.93,80607.92,0.0,-0.97417,3e-05,3.36729]
[1778593089174,38.93,80609.85,0.0,-0.97412,3e-05,3.37282]
[1778593091190,38.93,80613.86,0.0,-0.97401,3e-05,3.38433]
[1778593092197,38.93,80623.69,0.0,-0.97375,3e-05,3.41408]
[1778593093204,38.93,80618.62,0.0,-0.97389,3e-05,3.3986]
[1778593094211,38.93,80615.2,0.0,-0.97398,3e-05,3.38823]
[1778593095218,38.93,80620.41,0.0,-0.97383,3e-05,3.40432]
[1778593098239,38.93,80623.2,0.0,-0.97375,3e-05,3.41318]
[1778593100253,38.93,80625.04,0.0,-0.9737,3e-05,3.41902]
[1778593101260,38.93,80619.91,0.0,-0.97384,3e-05,3.40333]
[1778593102267,38.93,80617.66,0.0,-0.9739,3e-05,3.39654]
[1778593104281,38.93,80620.23,0.0,-0.97383,3e-05,3.40465]
[1778593109316,38.93,80619.03,0.0,-0.97386,3e-05,3.40145]
[1778593111330,38.93,80621.8,0.0,-0.9738,3e-05,3.40693]
[1778593112337,38.93,80623.59,0.0,-0.97375,3e-05,3.41253]
[1778593115358,38.93,80625.46,0.0,-0.97371,3e-05,3.41702]
[1778593117373,38.93,80628.28,0.0,-0.97364,3e-05,3.42485]
[1778593119387,38.93,80622.21,0.0,-0.97381,3e-05,3.40632]
[1778593121401,38.93,80626.58,0.0,-0.9737,3e-05,3.41895]
[1778593122408,38.93,80630.5,0.0,-0.97359,3e-05,3.43062]
[1778593123415,38.93,80633.71,0.0,-0.9735,3e-05,3.44061]
[1778593124422,38.92,80631.54,0.0,-0.97356,3e-05,3.43344]
[1778593125429,38.92,80629.59,0.0,-0.97362,3e-05,3.42748]
[1778593126436,38.92,80626.74,0.0,-0.9737,3e-05,3.41826]
[1778593130464,38.92,80628.5,0.0,-0.97365,3e-05,3.42354]
[1778593132493,38.92,80631.36,0.0,-0.97358,3e-05,3.43202]
[1778593133491,38.92,80642.79,0.0,-0.97325,3e-05,3.46751]
[1778593134596,38.92,80642.79,0.0,-0.97325,3e-05,3.46751]
[1778593134624,38.92,80642.79,0.0,-0.97325,3e-05,3.46751]
[1778593134662,38.92,80640.7,0.0,-0.97331,3e-05,3.46103]
[1778593136561,38.92,80640.36,0.0,-0.97332,3e-05,3.45999]
[1778593137519,38.92,80638.02,0.0,-0.97339,3e-05,3.45225]
[1778593139533,38.92,80640.17,0.0,-0.97334,3e-05,3.45794]
[1778593141547,38.92,80637.96,0.0,-0.97341,3e-05,3.4506]
[1778593143564,38.91,80642.2,0.0,-0.9733,3e-05,3.46278]
[1778593144571,38.91,80644.08,0.0,-0.97325,3e-05,3.46812]
[1778593145578,38.91,80641.76,0.0,-0.97332,3e-05,3.46038]
[1778593146585,38.91,80644.99,0.0,-0.97323,3e-05,3.46992]
[1778593147659,38.91,80657.82,0.0,-0.97287,3e-05,3.50951]
[1778593148631,38.91,80675.29,0.0,-0.97237,3e-05,3.56458]
[1778593149638,38.91,80675.28,0.0,-0.97237,3e-05,3.56438]
[1778593151652,38.91,80668.93,0.0,-0.97256,3e-05,3.54394]
[1778593152659,38.9,80674.07,0.0,-0.97241,3e-05,3.56008]
[1778593153666,38.9,80670.37,0.0,-0.97252,3e-05,3.5482]
[1778593158701,38.9,80669.22,0.0,-0.97256,3e-05,3.54392]
[1778593161686,38.9,80669.51,0.0,-0.97255,3e-05,3.54458]
[1778593161722,38.9,80671.39,0.0,-0.9725,3e-05,3.55041]
[1778593162729,38.9,80680.14,0.0,-0.97225,3e-05,3.57753]
[1778593163736,38.9,80682.45,0.0,-0.97218,3e-05,3.58471]
[1778593164570,38.9,80682.45,0.0,-0.97218,3e-05,3.58471]
[1778593164744,38.9,80686.51,0.0,-0.97207,3e-05,3.59748]
[1778593165751,38.9,80695.62,0.0,-0.9718,3e-05,3.62648]
[1778593166758,38.9,80694.63,0.0,-0.97183,3e-05,3.62303]
[1778593167765,38.9,80689.66,0.0,-0.97198,3e-05,3.60683]
[1778593171793,38.89,80690.94,0.0,-0.97198,3e-05,3.60669]
[1778593173807,38.89,80688.72,0.0,-0.97204,3e-05,3.59912]
[1778593174814,38.89,80691.4,0.0,-0.97197,3e-05,3.60748]
[1778593177837,38.89,80693.12,0.0,-0.97192,3e-05,3.61229]
[1778593182872,38.89,80696.26,0.0,-0.97184,3e-05,3.62118]
[1778593183880,38.89,80698.26,0.0,-0.97179,3e-05,3.62736]
[1778593184889,38.88,80710.24,0.0,-0.97143,3e-05,3.66579]
[1778593185902,38.88,80727.29,0.0,-0.97092,3e-05,3.72109]
[1778593186340,38.88,80727.29,0.0,-0.97092,3e-05,3.72109]
[1778593186906,38.88,80752.05,0.0,-0.97016,3e-05,3.80252]
[1778593187038,38.88,80752.05,0.0,-0.97016,3e-05,3.80252]
[1778593187913,38.88,80755.98,0.0,-0.97004,3e-05,3.81518]
[1778593188920,38.88,80749.81,0.0,-0.97024,3e-05,3.79407]
[1778593189927,38.88,80751.85,0.0,-0.97018,3e-05,3.80027]
[1778593190158,38.88,80751.85,0.0,-0.97018,3e-05,3.80027]
[1778593190934,38.88,80750.49,0.0,-0.97023,3e-05,3.7952]
[1778593191941,38.88,80746.86,0.0,-0.97035,3e-05,3.78258]
[1778593192948,38.87,80744.09,0.0,-0.97044,3e-05,3.77285]
[1778593193955,38.87,80741.39,0.0,-0.97053,3e-05,3.76339]
[1778593195969,38.87,80744.34,0.0,-0.97045,3e-05,3.77213]
[1778593198990,38.87,80747.22,0.0,-0.97037,3e-05,3.78017]
[1778593199997,38.86,80750.08,0.0,-0.97029,3e-05,3.78914]
[1778593201013,38.86,80762.91,0.0,-0.96989,3e-05,3.83139]
[1778593202862,38.86,80762.91,0.0,-0.96989,3e-05,3.83139]
[1778593202922,38.86,80762.91,0.0,-0.96989,3e-05,3.83139]
[1778593202943,38.86,80772.31,0.0,-0.96961,3e-05,3.86179]
[1778593203059,38.86,80772.31,0.0,-0.96961,3e-05,3.86179]
[1778593203164,38.86,80772.91,0.0,-0.9696,3e-05,3.86313]
[1778593204034,38.86,80769.06,0.0,-0.96972,3e-05,3.85018]
[1778593205041,38.85,80761.11,0.0,-0.96998,3e-05,3.82222]
[1778593206048,38.85,80758.8,0.0,-0.97006,3e-05,3.8139]
[1778593207055,38.85,80755.93,0.0,-0.97015,3e-05,3.80433]
[1778593208314,38.85,80755.93,0.0,-0.97015,3e-05,3.80433]
[1778593208378,38.85,80751.06,0.0,-0.97031,3e-05,3.78698]
[1778593209757,38.85,80751.06,0.0,-0.97031,3e-05,3.78698]
[1778593209809,38.85,80751.06,0.0,-0.97031,3e-05,3.78698]
[1778593210059,38.85,80751.76,0.0,-0.97029,3e-05,3.78876]
[1778593211942,38.84,80745.32,0.0,-0.9705,3e-05,3.76632]
[1778593213097,38.84,80741.95,0.0,-0.97061,3e-05,3.75417]
[1778593214104,38.84,80744.09,0.0,-0.97055,3e-05,3.76075]
[1778593216120,38.84,80734.33,0.0,-0.97086,3e-05,3.72809]
[1778593217125,38.84,80732.35,0.0,-0.97093,3e-05,3.72066]
[1778593218132,38.83,80734.38,0.0,-0.97087,3e-05,3.72689]
[1778593219139,38.83,80742.88,0.0,-0.97061,3e-05,3.75444]
[1778593220146,38.83,80740.81,0.0,-0.97068,3e-05,3.74712]
[1778593221997,38.83,80740.81,0.0,-0.97068,3e-05,3.74712]
[1778593221153,38.83,80744.4,0.0,-0.97057,3e-05,3.7585]
[1778593222049,38.83,80744.4,0.0,-0.97057,3e-05,3.7585]
[1778593222060,38.83,80744.4,0.0,-0.97057,3e-05,3.7585]
[1778593222160,38.83,80746.22,0.0,-0.97052,3e-05,3.76403]
[1778593224174,38.83,80749.25,0.0,-0.97044,3e-05,3.77306]
[1778593225181,38.82,80745.41,0.0,-0.97056,3e-05,3.75984]
[1778593226188,38.82,80740.18,0.0,-0.97073,3e-05,3.74209]
[1778593227821,38.82,80740.18,0.0,-0.97073,3e-05,3.74209]
[1778593227971,38.82,80744.53,0.0,-0.9706,3e-05,3.75598]
[1778593228058,38.82,80744.53,0.0,-0.9706,3e-05,3.75598]
[1778593228118,38.82,80744.53,0.0,-0.9706,3e-05,3.75598]
[1778593228203,38.82,80748.88,0.0,-0.97047,3e-05,3.76989]
[1778593229078,38.82,80748.88,0.0,-0.97047,3e-05,3.76989]
[1778593229307,38.82,80748.88,0.0,-0.97047,3e-05,3.76989]
[1778593229475,38.82,80750.56,0.0,-0.97042,3e-05,3.77495]
[1778593231225,38.82,80752.21,0.0,-0.97041,3e-05,3.77597]
[1778593232233,38.81,80758.3,0.0,-0.97022,3e-05,3.79569]
[1778593233249,38.81,80767.46,0.0,-0.96994,3e-05,3.82573]
[1778593234254,38.81,80789.59,0.0,-0.96924,3e-05,3.90034]
[1778593235261,38.81,80793.69,0.0,-0.96912,3e-05,3.91367]
[1778593236067,38.81,80793.69,0.0,-0.96912,3e-05,3.91367]
[1778593236270,38.81,80795.61,0.0,-0.96906,3e-05,3.91964]
[1778593239292,38.8,80796.23,0.0,-0.96906,3e-05,3.91935]
[1778593241493,38.8,80796.42,0.0,-0.96906,3e-05,3.91939]
[1778593241514,38.8,80789.2,0.0,-0.9693,3e-05,3.89424]
[1778593242313,38.8,80772.85,0.0,-0.96982,3e-05,3.83833]
[1778593243320,38.8,80768.45,0.0,-0.96997,3e-05,3.82295]
[1778593244327,38.79,80763.99,0.0,-0.97011,3e-05,3.80743]
[1778593245149,38.79,80763.99,0.0,-0.97011,3e-05,3.80743]
[1778593245311,38.79,80763.99,0.0,-0.97011,3e-05,3.80743]
[1778593245370,38.79,80763.99,0.0,-0.97011,3e-05,3.80743]
[1778593245634,38.79,80763.99,0.0,-0.97011,3e-05,3.80743]
[1778593245807,38.79,80763.99,0.0,-0.97011,3e-05,3.80743]
[1778593245909,38.79,80768.22,0.0,-0.96999,3e-05,3.821]
[1778593246348,38.79,80772.72,0.0,-0.96985,3e-05,3.83548]
[1778593247355,38.79,80774.96,0.0,-0.96979,3e-05,3.84237]
[1778593252390,38.78,80769.38,0.0,-0.96999,3e-05,3.8205]
[1778593253746,38.78,80769.38,0.0,-0.96999,3e-05,3.8205]
[1778593253811,38.78,80769.38,0.0,-0.96999,3e-05,3.8205]
[1778593253820,38.78,80769.38,0.0,-0.96999,3e-05,3.8205]
[1778593254269,38.78,80769.16,0.0,-0.97,3e-05,3.81917]
[1778593254314,38.78,80769.16,0.0,-0.97,3e-05,3.81917]
[1778593254416,38.78,80763.39,0.0,-0.97019,3e-05,3.79929]
[1778593255422,38.77,80766.13,0.0,-0.97011,3e-05,3.80788]
[1778593256429,38.77,80763.83,0.0,-0.97019,3e-05,3.79962]
[1778593260457,38.77,80757.81,0.0,-0.9704,3e-05,3.77734]
[1778593261464,38.77,80755.12,0.0,-0.97048,3e-05,3.76789]
[1778593263478,38.76,80756.83,0.0,-0.97044,3e-05,3.77254]
[1778593264485,38.76,80758.85,0.0,-0.97038,3e-05,3.77873]
[1778593265492,38.76,80763.87,0.0,-0.97023,3e-05,3.79492]
[1778593266676,38.76,80763.87,0.0,-0.97023,3e-05,3.79492]
[1778593266807,38.76,80763.87,0.0,-0.97023,3e-05,3.79492]
[1778593267019,38.76,80763.87,0.0,-0.97023,3e-05,3.79492]
[1778593267059,38.76,80763.87,0.0,-0.97023,3e-05,3.79492]
[1778593267053,38.76,80768.11,0.0,-0.97011,3e-05,3.80851]
[1778593267506,38.76,80773.37,0.0,-0.96995,3e-05,3.82554]
[1778593269520,38.75,80770.83,0.0,-0.97004,3e-05,3.81582]
[1778593270923,38.75,80770.83,0.0,-0.97004,3e-05,3.81582]
[1778593271055,38.75,80770.83,0.0,-0.97004,3e-05,3.81582]
[1778593271313,38.75,80770.13,0.0,-0.97006,3e-05,3.81289]
[1778593274556,38.74,80765.49,0.0,-0.97023,3e-05,3.79508]
[1778593275586,38.74,80765.49,0.0,-0.97023,3e-05,3.79508]
[1778593275808,38.74,80765.49,0.0,-0.97023,3e-05,3.79508]
[1778593275861,38.74,80765.49,0.0,-0.97023,3e-05,3.79508]
[1778593275973,38.74,80765.49,0.0,-0.97023,3e-05,3.79508]
[1778593275962,38.74,80763.33,0.0,-0.9703,3e-05,3.78733]
[1778593276572,38.74,80765.95,0.0,-0.97023,3e-05,3.79552]
[1778593278586,38.74,80763.49,0.0,-0.97031,3e-05,3.78623]
[1778593279765,38.74,80763.49,0.0,-0.97031,3e-05,3.78623]
[1778593279775,38.74,80763.49,0.0,-0.97031,3e-05,3.78623]
[1778593279810,38.74,80763.49,0.0,-0.97031,3e-05,3.78623]
[1778593279869,38.74,80754.74,0.0,-0.97059,3e-05,3.75664]
[1778593280601,38.74,80751.45,0.0,-0.97069,3e-05,3.74528]
[1778593282615,38.73,80746.01,0.0,-0.97087,3e-05,3.72642]
[1778593284372,38.73,80744.79,0.0,-0.97091,3e-05,3.72197]
[1778593284425,38.73,80744.79,0.0,-0.97091,3e-05,3.72197]
[1778593284558,38.73,80744.79,0.0,-0.97091,3e-05,3.72197]
[1778593284629,38.73,80746.64,0.0,-0.97086,3e-05,3.72711]
[1778593285636,38.73,80755.17,0.0,-0.97061,3e-05,3.75432]
[1778593286643,38.72,80761.04,0.0,-0.97043,3e-05,3.77332]
[1778593287281,38.72,80761.04,0.0,-0.97043,3e-05,3.77332]
[1778593287313,38.72,80761.04,0.0,-0.97043,3e-05,3.77332]
[1778593287332,38.72,80761.04,0.0,-0.97043,3e-05,3.77332]
[1778593290914,38.72,80760.69,0.0,-0.97046,3e-05,3.77064]
[1778593291059,38.72,80760.69,0.0,-0.97046,3e-05,3.77064]
[1778593291680,38.72,80750.72,0.0,-0.9708,3e-05,3.73321]
[1778593292687,38.72,80751.14,0.0,-0.97079,3e-05,3.73415]
[1778593294701,38.71,80754.17,0.0,-0.97071,3e-05,3.74275]
[1778593295341,38.71,80754.17,0.0,-0.97071,3e-05,3.74275]
[1778593295408,38.71,80754.17,0.0,-0.97071,3e-05,3.74275]
[1778593295569,38.71,80754.17,0.0,-0.97071,3e-05,3.74275]
[1778593295708,38.71,80759.15,0.0,-0.97056,3e-05,3.75877]
[1778593296715,38.71,80765.1,0.0,-0.97038,3e-05,3.77805]
[1778593299736,38.71,80766.85,0.0,-0.97035,3e-05,3.78231]
[1778593302637,38.7,80766.98,0.0,-0.97035,3e-05,3.78169]
[1778593302807,38.7,80766.98,0.0,-0.97035,3e-05,3.78169]
[1778593303041,38.7,80766.98,0.0,-0.97035,3e-05,3.78169]
[1778593303046,38.7,80763.14,0.0,-0.97048,3e-05,3.76839]
[1778593303372,38.7,80763.14,0.0,-0.97048,3e-05,3.76839]
[1778593303560,38.7,80763.14,0.0,-0.97048,3e-05,3.76839]
[1778593303764,38.7,80759.88,0.0,-0.97058,3e-05,3.75708]
[1778593305778,38.7,80754.1,0.0,-0.97077,3e-05,3.73699]
[1778593308072,38.69,80754.98,0.0,-0.97075,3e-05,3.73892]
[1778593308115,38.69,80756.26,0.0,-0.97071,3e-05,3.74271]
[1778593308317,38.69,80756.26,0.0,-0.97071,3e-05,3.74271]
[1778593308799,38.69,80762.43,0.0,-0.97053,3e-05,3.76269]
[1778593309777,38.69,80762.43,0.0,-0.97053,3e-05,3.76269]
[1778593309806,38.69,80770.51,0.0,-0.97028,3e-05,3.78909]
[1778593310813,38.69,80779.27,0.0,-0.97001,3e-05,3.81786]
[1778593311705,38.69,80779.27,0.0,-0.97001,3e-05,3.81786]
[1778593311811,38.69,80779.27,0.0,-0.97001,3e-05,3.81786]
[1778593311874,38.69,80779.27,0.0,-0.97001,3e-05,3.81786]
[1778593311895,38.69,80778.33,0.0,-0.97005,3e-05,3.81412]
[1778593312203,38.69,80778.33,0.0,-0.97005,3e-05,3.81412]
[1778593312314,38.69,80778.33,0.0,-0.97005,3e-05,3.81412]
[1778593312827,38.69,80772.87,0.0,-0.97023,3e-05,3.79528]
[1778593313517,38.69,80772.87,0.0,-0.97023,3e-05,3.79528]
[1778593313834,38.68,80766.59,0.0,-0.97043,3e-05,3.7738]
[1778593315849,38.68,80761.15,0.0,-0.9706,3e-05,3.75474]
[1778593316856,38.68,80757.63,0.0,-0.97072,3e-05,3.74262]
[1778593317323,38.68,80757.63,0.0,-0.97072,3e-05,3.74262]
[1778593317366,38.68,80757.63,0.0,-0.97072,3e-05,3.74262]
[1778593317557,38.68,80757.63,0.0,-0.97072,3e-05,3.74262]
[1778593320884,38.67,80753.47,0.0,-0.97086,3e-05,3.7271]
[1778593321891,38.67,80749.95,0.0,-0.97097,3e-05,3.71507]
[1778593322560,38.67,80749.95,0.0,-0.97097,3e-05,3.71507]
[1778593322593,38.67,80749.95,0.0,-0.97097,3e-05,3.71507]
[1778593322809,38.67,80749.95,0.0,-0.97097,3e-05,3.71507]
[1778593323328,38.67,80750.56,0.0,-0.97096,3e-05,3.71667]
[1778593323558,38.67,80750.56,0.0,-0.97096,3e-05,3.71667]
[1778593323905,38.67,80753.41,0.0,-0.97087,3e-05,3.72565]
[1778593327933,38.64,80748.5,0.0,-0.97112,3e-05,3.69874]
[1778593328940,38.64,80742.18,0.0,-0.97132,3e-05,3.67713]
[1778593329361,38.64,80742.18,0.0,-0.97132,3e-05,3.67713]
[1778593329505,38.64,80742.18,0.0,-0.97132,3e-05,3.67713]
[1778593329562,38.64,80742.18,0.0,-0.97132,3e-05,3.67713]
[1778593329854,38.64,80742.18,0.0,-0.97132,3e-05,3.67713]
[1778593330059,38.64,80742.18,0.0,-0.97132,3e-05,3.67713]
[1778593329947,38.63,80732.51,0.0,-0.97162,3e-05,3.64474]
[1778593330954,38.63,80722.73,0.0,-0.97192,3e-05,3.61226]
[1778593331961,38.63,80716.14,0.0,-0.97213,3e-05,3.59028]
[1778593335989,38.62,80713.02,0.0,-0.97224,3e-05,3.57743]
[1778593336996,38.62,80708.4,0.0,-0.97239,3e-05,3.56195]
[1778593338262,38.62,80708.83,0.0,-0.97238,3e-05,3.56266]
[1778593338308,38.62,80708.83,0.0,-0.97238,3e-05,3.56266]
[1778593338314,38.62,80708.83,0.0,-0.97238,3e-05,3.56266]
[1778593343252,38.61,80707.46,0.0,-0.97245,3e-05,3.55501]
[1778593343302,38.61,80707.46,0.0,-0.97245,3e-05,3.55501]
[1778593343307,38.61,80707.46,0.0,-0.97245,3e-05,3.55501]
[1778593344894,38.61,80707.37,0.0,-0.97246,3e-05,3.55408]
[1778593345063,38.61,80707.37,0.0,-0.97246,3e-05,3.55408]
[1778593345076,38.6,80710.37,0.0,-0.97238,3e-05,3.56302]
[1778593346061,38.6,80714.34,0.0,-0.97227,3e-05,3.57509]
[1778593347068,38.6,80711.44,0.0,-0.97236,3e-05,3.56513]
[1778593349956,38.6,80710.71,0.0,-0.97239,3e-05,3.56146]
[1778593350059,38.6,80710.71,0.0,-0.97239,3e-05,3.56146]
[1778593350073,38.6,80710.71,0.0,-0.97239,3e-05,3.56146]
[1778593350089,38.6,80707.69,0.0,-0.97249,3e-05,3.55115]
[1778593350508,38.6,80707.69,0.0,-0.97249,3e-05,3.55115]
[1778593350561,38.6,80707.69,0.0,-0.97249,3e-05,3.55115]
[1778593354117,38.59,80703.83,0.0,-0.97265,3e-05,3.53302]
[1778593355124,38.59,80697.98,0.0,-0.97282,3e-05,3.51384]
[1778593355337,38.59,80697.98,0.0,-0.97282,3e-05,3.51384]
[1778593355558,38.59,80697.98,0.0,-0.97282,3e-05,3.51384]
[1778593355626,38.59,80697.98,0.0,-0.97282,3e-05,3.51384]
[1778593356021,38.59,80697.98,0.0,-0.97282,3e-05,3.51384]
[1778593356082,38.59,80697.98,0.0,-0.97282,3e-05,3.51384]
[1778593356131,38.58,80696.24,0.0,-0.97288,3e-05,3.50772]
[1778593357138,38.58,80694.43,0.0,-0.97294,3e-05,3.50143]
[1778593358146,38.58,80691.46,0.0,-0.97303,3e-05,3.49149]
[1778593359325,38.58,80692.33,0.0,-0.97301,3e-05,3.49369]
[1778593359359,38.58,80692.33,0.0,-0.97301,3e-05,3.49369]
[1778593359558,38.58,80692.33,0.0,-0.97301,3e-05,3.49369]
[1778593360160,38.58,80694.26,0.0,-0.97296,3e-05,3.49925]
[1778593364188,38.57,80696.16,0.0,-0.97292,3e-05,3.50309]
[1778593367857,38.57,80696.9,0.0,-0.97291,3e-05,3.50433]
[1778593367892,38.57,80696.9,0.0,-0.97291,3e-05,3.50433]
[1778593368059,38.57,80696.9,0.0,-0.97291,3e-05,3.50433]
[1778593368160,38.57,80700.68,0.0,-0.97281,3e-05,3.5152]
[1778593368216,38.56,80703.01,0.0,-0.97275,3e-05,3.52202]
[1778593372244,38.56,80704.95,0.0,-0.97271,3e-05,3.52639]
[1778593373210,38.56,80704.95,0.0,-0.97271,3e-05,3.52639]
[1778593373309,38.56,80704.95,0.0,-0.97271,3e-05,3.52639]
[1778593373313,38.56,80704.95,0.0,-0.97271,3e-05,3.52639]
[1778593373981,38.56,80704.95,0.0,-0.97271,3e-05,3.52639]
[1778593374058,38.56,80704.95,0.0,-0.97271,3e-05,3.52639]
[1778593374258,38.55,80707.71,0.0,-0.97264,3e-05,3.53399]
[1778593376272,38.55,80705.79,0.0,-0.97271,3e-05,3.52668]
[1778593377287,38.55,80711.7,0.0,-0.97253,3e-05,3.54551]
[1778593378292,38.55,80716.99,0.0,-0.97239,3e-05,3.56122]
[1778593379296,38.55,80716.99,0.0,-0.97239,3e-05,3.56122]
[1778593379340,38.55,80716.99,0.0,-0.97239,3e-05,3.56122]
[1778593380153,38.55,80716.99,0.0,-0.97239,3e-05,3.56122]
[1778593379391,38.55,80719.01,0.0,-0.97234,3e-05,3.56705]
[1778593380306,38.54,80720.97,0.0,-0.97228,3e-05,3.57269]
[1778593382309,38.54,80721.9,0.0,-0.97226,3e-05,3.57501]
[1778593382320,38.54,80724.45,0.0,-0.97219,3e-05,3.58255]
[1778593384334,38.54,80726.1,0.0,-0.97216,3e-05,3.58651]
[1778593389369,38.53,80730.94,0.0,-0.97205,3e-05,3.59877]
[1778593390376,38.52,80738.72,0.0,-0.97182,3e-05,3.62325]
[1778593391383,38.52,80745.45,0.0,-0.97163,3e-05,3.64439]
[1778593392217,38.52,80745.45,0.0,-0.97163,3e-05,3.64439]
[1778593392271,38.52,80745.45,0.0,-0.97163,3e-05,3.64439]
[1778593392312,38.52,80745.45,0.0,-0.97163,3e-05,3.64439]
[1778593393397,38.52,80748.77,0.0,-0.97154,3e-05,3.65368]
[1778593395946,38.52,80748.28,0.0,-0.97156,3e-05,3.65129]
[1778593396163,38.52,80748.28,0.0,-0.97156,3e-05,3.65129]
[1778593396179,38.51,80752.08,0.0,-0.97146,3e-05,3.66291]
[1778593396421,38.51,80758.25,0.0,-0.97128,3e-05,3.68233]
[1778593398317,38.51,80757.67,0.0,-0.9713,3e-05,3.67958]
[1778593403469,38.49,80758.31,0.0,-0.97133,3e-05,3.67665]
[1778593407131,38.49,80760.76,0.0,-0.97128,3e-05,3.68219]
[1778593410518,38.48,80758.85,0.0,-0.97137,3e-05,3.67257]
[1778593414546,38.47,80753.79,0.0,-0.97158,3e-05,3.64936]
[1778593415553,38.47,80750.68,0.0,-0.97168,3e-05,3.63843]
[1778593418574,38.46,80748.47,0.0,-0.97176,3e-05,3.62895]
[1778593421595,38.45,80741.02,0.0,-0.97201,3e-05,3.60254]
[1778593423609,38.45,80738.88,0.0,-0.97209,3e-05,3.59422]
[1778593424616,38.45,80735.52,0.0,-0.97219,3e-05,3.58269]
[1778593426630,38.44,80737.39,0.0,-0.97215,3e-05,3.58739]
[1778593427637,38.44,80744.46,0.0,-0.97194,3e-05,3.61011]
[1778593428644,38.44,80746.14,0.0,-0.9719,3e-05,3.61485]
[1778593432672,38.43,80748.58,0.0,-0.97185,3e-05,3.61988]
[1778593437707,38.42,80755.2,0.0,-0.97169,3e-05,3.63777]
[1778593438714,38.42,80756.85,0.0,-0.97164,3e-05,3.6424]
[1778593443206,38.41,80759.83,0.0,-0.97158,3e-05,3.64905]
[1778593443749,38.41,80761.98,0.0,-0.97152,3e-05,3.65531]
[1778593447777,38.4,80765.06,0.0,-0.97146,3e-05,3.66223]
[1778593449791,38.4,80773.92,0.0,-0.97121,3e-05,3.68975]
[1778593450798,38.39,80779.06,0.0,-0.97106,3e-05,3.70588]
[1778593451805,38.39,80781.73,0.0,-0.97098,3e-05,3.71384]
[1778593452314,38.39,80781.73,0.0,-0.97098,3e-05,3.71384]
[1778593452812,38.39,80779.02,0.0,-0.97107,3e-05,3.70398]
[1778593456840,38.38,80792.42,0.0,-0.97069,3e-05,3.74497]
[1778593457847,38.38,80795.0,0.0,-0.97062,3e-05,3.75317]
[1778593458854,38.38,80790.18,0.0,-0.97077,3e-05,3.73667]
[1778593460868,38.37,80792.61,0.0,-0.97071,3e-05,3.7429]
[1778593465903,38.36,80790.88,0.0,-0.97081,3e-05,3.73246]
[1778593467191,38.35,80788.4,0.0,-0.9709,3e-05,3.7233]
[1778593470938,38.34,80790.67,0.0,-0.97086,3e-05,3.72726]
[1778593472952,38.34,80778.51,0.0,-0.97128,3e-05,3.6818]
[1778593473959,38.34,80762.17,0.0,-0.97178,3e-05,3.62738]
[1778593474966,38.33,80761.46,0.0,-0.97181,3e-05,3.62434]
[1778593475973,38.33,80757.15,0.0,-0.97194,3e-05,3.60959]
[1778593476980,38.33,80754.31,0.0,-0.97203,3e-05,3.59967]
[1778593478994,38.33,80756.24,0.0,-0.97199,3e-05,3.60458]
[1778593481008,38.32,80759.81,0.0,-0.97189,3e-05,3.61483]
[1778593482015,38.32,80755.4,0.0,-0.97203,3e-05,3.59978]
[1778593483022,38.32,80753.35,0.0,-0.9721,3e-05,3.59245]
[1778593484312,38.32,80752.02,0.0,-0.97215,3e-05,3.58747]
[1778593485036,38.31,80748.96,0.0,-0.97224,3e-05,3.57692]
[1778593489064,38.31,80746.79,0.0,-0.97233,3e-05,3.56736]
[1778593491245,38.31,80746.76,0.0,-0.97234,3e-05,3.56664]
[1778593491078,38.3,80736.05,0.0,-0.97266,3e-05,3.5316]
[1778593492085,38.3,80724.45,0.0,-0.973,3e-05,3.49403]
[1778593493092,38.3,80728.12,0.0,-0.9729,3e-05,3.50522]
[1778593494099,38.3,80730.78,0.0,-0.97283,3e-05,3.51319]
[1778593494310,38.3,80730.78,0.0,-0.97283,3e-05,3.51319]
[1778593495109,38.3,80736.14,0.0,-0.97268,3e-05,3.5298]
[1778593496113,38.3,80741.15,0.0,-0.97253,3e-05,3.54532]
[1778593497120,38.29,80744.53,0.0,-0.97244,3e-05,3.55561]
[1778593499134,38.29,80749.65,0.0,-0.9723,3e-05,3.57093]
[1778593501148,38.29,80753.07,0.0,-0.97221,3e-05,3.58072]
[1778593503162,38.28,80757.93,0.0,-0.97208,3e-05,3.59519]
[1778593504169,38.28,80775.14,0.0,-0.97157,3e-05,3.6507]
[1778593505179,38.28,80779.69,0.0,-0.97143,3e-05,3.66489]
[1778593506061,38.28,80779.69,0.0,-0.97143,3e-05,3.66489]
[1778593506186,38.28,80780.26,0.0,-0.97142,3e-05,3.66598]
[1778593508202,38.27,80791.47,0.0,-0.9711,3e-05,3.70145]
[1778593509209,38.27,80793.11,0.0,-0.97105,3e-05,3.70604]
[1778593513237,38.26,80789.47,0.0,-0.9712,3e-05,3.69057]
[1778593515252,38.26,80792.09,0.0,-0.97113,3e-05,3.69758]
[1778593516258,38.25,80794.07,0.0,-0.97108,3e-05,3.70331]
[1778593519280,38.25,80807.57,0.0,-0.97069,3e-05,3.74576]
[1778593521295,38.24,80815.87,0.0,-0.97043,3e-05,3.77288]
[1778593522302,38.24,80808.58,0.0,-0.97066,3e-05,3.7482]
[1778593523310,38.24,80807.59,0.0,-0.9707,3e-05,3.74461]
[1778593525324,38.24,80807.83,0.0,-0.9707,3e-05,3.74425]
[1778593527338,38.23,80812.45,0.0,-0.97057,3e-05,3.75788]
[1778593528346,38.23,80817.56,0.0,-0.97042,3e-05,3.77414]
[1778593529352,38.23,80821.46,0.0,-0.97031,3e-05,3.78687]
[1778593530359,38.23,80826.81,0.0,-0.97014,3e-05,3.8045]
[1778593531366,38.23,80833.37,0.0,-0.96996,3e-05,3.82284]
[1778593533380,38.23,80830.12,0.0,-0.97008,3e-05,3.81079]
[1778593534440,38.22,80836.29,0.0,-0.96988,3e-05,3.83122]
[1778593535394,38.22,80849.89,0.0,-0.96945,3e-05,3.87719]
[1778593537408,38.22,80845.64,0.0,-0.9696,3e-05,3.86147]
[1778593538416,38.22,80843.6,0.0,-0.96968,3e-05,3.85328]
[1778593540116,38.22,80843.6,0.0,-0.96968,3e-05,3.85328]
[1778593540310,38.22,80843.6,0.0,-0.96968,3e-05,3.85328]
[1778593540329,38.21,80842.97,0.0,-0.9697,3e-05,3.85055]
[1778593541281,38.21,80842.97,0.0,-0.9697,3e-05,3.85055]
[1778593541436,38.21,80846.44,0.0,-0.9696,3e-05,3.86125]
[1778593543124,38.21,80846.44,0.0,-0.9696,3e-05,3.86125]
[1778593543201,38.21,80850.23,0.0,-0.96949,3e-05,3.87364]
[1778593543450,38.21,80856.22,0.0,-0.9693,3e-05,3.89361]
[1778593546473,38.17,80852.66,0.0,-0.96954,3e-05,3.86785]
[1778593547480,38.17,80854.41,0.0,-0.96949,3e-05,3.87325]
[1778593549494,38.15,80852.12,0.0,-0.96963,3e-05,3.85866]
[1778593551818,38.15,80850.52,0.0,-0.96969,3e-05,3.85259]
[1778593551898,38.15,80847.77,0.0,-0.96978,3e-05,3.8426]
[1778593553342,38.15,80838.93,0.0,-0.97007,3e-05,3.81192]
[1778593553522,38.13,80829.79,0.0,-0.97041,3e-05,3.7759]
[1778593554529,38.13,80824.43,0.0,-0.97058,3e-05,3.75739]
[1778593556543,38.08,80827.45,0.0,-0.97066,3e-05,3.74886]
[1778593559564,38.0,80831.38,0.0,-0.97079,3e-05,3.73502]
[1778593560571,37.98,80835.69,0.0,-0.97074,3e-05,3.74067]
[1778593561578,37.98,80845.86,0.0,-0.97042,3e-05,3.77465]
[1778593562585,37.97,80847.33,0.0,-0.97038,3e-05,3.77921]
[1778593565066,37.97,80844.96,0.0,-0.97046,3e-05,3.77033]
[1778593566311,37.97,80844.96,0.0,-0.97046,3e-05,3.77033]
[1778593566356,37.97,80844.85,0.0,-0.97047,3e-05,3.76954]
[1778593567623,37.97,80848.56,0.0,-0.97036,3e-05,3.78127]
[1778593569637,37.97,80851.66,0.0,-0.97027,3e-05,3.79091]
[1778593570644,37.97,80854.16,0.0,-0.9702,3e-05,3.79896]
[1778593571652,37.96,80857.83,0.0,-0.97009,3e-05,3.811]
[1778593573666,37.96,80849.98,0.0,-0.97034,3e-05,3.78331]
[1778593575920,37.95,80840.99,0.0,-0.97067,3e-05,3.74816]
[1778593579212,37.94,80841.93,0.0,-0.97068,3e-05,3.74708]
[1778593579286,37.94,80841.93,0.0,-0.97068,3e-05,3.74708]
[1778593579357,37.93,80789.15,0.0,-0.97233,3e-05,3.56834]
[1778593579719,37.92,80760.39,0.0,-0.97319,3e-05,3.47428]
[1778593580731,37.92,80745.38,0.0,-0.97363,3e-05,3.42611]
[1778593581828,37.92,80745.38,0.0,-0.97363,3e-05,3.42611]
[1778593582345,37.92,80745.38,0.0,-0.97363,3e-05,3.42611]
[1778593581888,37.92,80732.14,0.0,-0.97401,3e-05,3.38405]
[1778593582739,37.92,80734.04,0.0,-0.97396,3e-05,3.38973]
[1778593583446,37.92,80734.04,0.0,-0.97396,3e-05,3.38973]
[1778593583569,37.92,80734.04,0.0,-0.97396,3e-05,3.38973]
[1778593583748,37.92,80747.95,0.0,-0.97357,3e-05,3.43332]
[1778593584753,37.92,80771.97,0.0,-0.97287,3e-05,3.50969]
[1778593585760,37.92,80761.88,0.0,-0.97317,3e-05,3.47681]
[1778593586767,37.92,80744.15,0.0,-0.97368,3e-05,3.42051]
[1778593587775,37.91,80749.26,0.0,-0.97354,3e-05,3.43635]
[1778593590105,37.91,80750.76,0.0,-0.9735,3e-05,3.44074]
[1778593590118,37.91,80755.45,0.0,-0.97337,3e-05,3.45528]
[1778593590795,37.91,80751.61,0.0,-0.97348,3e-05,3.44266]
[1778593592317,37.91,80751.61,0.0,-0.97348,3e-05,3.44266]
[1778593592813,37.91,80754.69,0.0,-0.97342,3e-05,3.44845]
[1778593593820,37.91,80761.09,0.0,-0.97324,3e-05,3.46846]
[1778593595834,37.91,80764.36,0.0,-0.97315,3e-05,3.47807]
[1778593596841,37.9,80769.45,0.0,-0.97301,3e-05,3.49395]
[1778593597848,37.9,80781.4,0.0,-0.97266,3e-05,3.53201]
[1778593598855,37.9,80782.62,0.0,-0.97263,3e-05,3.53543]
[1778593599862,37.9,80779.43,0.0,-0.97273,3e-05,3.52457]
[1778593600869,37.9,80783.78,0.0,-0.97261,3e-05,3.53813]
[1778593601876,37.9,80787.49,0.0,-0.9725,3e-05,3.54963]
[1778593604897,37.89,80790.82,0.0,-0.97242,3e-05,3.55878]
[1778593605904,37.89,80796.67,0.0,-0.97225,3e-05,3.57729]
[1778593606912,37.89,80801.3,0.0,-0.97211,3e-05,3.59184]
[1778593610940,37.89,80806.76,0.0,-0.97195,3e-05,3.60934]
[1778593615111,37.89,80807.13,0.0,-0.97195,3e-05,3.61013]
[1778593615154,37.89,80807.13,0.0,-0.97195,3e-05,3.61013]
[1778593615311,37.89,80807.13,0.0,-0.97195,3e-05,3.61013]
[1778593616324,37.89,80807.04,0.0,-0.97195,3e-05,3.6097]
[1778593616335,37.89,80807.04,0.0,-0.97195,3e-05,3.6097]
[1778593616376,37.89,80806.94,0.0,-0.97195,3e-05,3.60923]
[1778593616560,37.89,80806.94,0.0,-0.97195,3e-05,3.60923]
[1778593622017,37.88,80805.02,0.0,-0.97202,3e-05,3.60206]
[1778593623026,37.88,80800.25,0.0,-0.97216,3e-05,3.58628]
[1778593625309,37.88,80800.91,0.0,-0.97215,3e-05,3.58834]
[1778593625326,37.88,80800.91,0.0,-0.97215,3e-05,3.58834]
[1778593625346,37.88,80794.76,0.0,-0.97233,3e-05,3.56812]
[1778593625560,37.88,80794.76,0.0,-0.97233,3e-05,3.56812]
[1778593627655,37.88,80792.49,0.0,-0.97241,3e-05,3.56005]
[1778593627694,37.88,80792.49,0.0,-0.97241,3e-05,3.56005]
[1778593627809,37.88,80792.49,0.0,-0.97241,3e-05,3.56005]
[1778593628059,37.88,80792.0,0.0,-0.97243,3e-05,3.55786]
[1778593631012,37.88,80792.35,0.0,-0.97243,3e-05,3.55783]
[1778593631065,37.88,80792.35,0.0,-0.97243,3e-05,3.55783]
[1778593631101,37.88,80792.35,0.0,-0.97243,3e-05,3.55783]
[1778593631456,37.88,80792.35,0.0,-0.97243,3e-05,3.55783]
[1778593631560,37.87,80792.96,0.0,-0.97241,3e-05,3.55923]
[1778593632088,37.87,80784.75,0.0,-0.97266,3e-05,3.53198]
[1778593633095,37.87,80787.01,0.0,-0.9726,3e-05,3.53877]
[1778593634294,37.87,80787.01,0.0,-0.9726,3e-05,3.53877]
[1778593634313,37.87,80787.01,0.0,-0.9726,3e-05,3.53877]
[1778593634344,37.87,80787.01,0.0,-0.9726,3e-05,3.53877]
[1778593634936,37.87,80785.35,0.0,-0.97266,3e-05,3.53284]
[1778593634987,37.87,80785.35,0.0,-0.97266,3e-05,3.53284]
[1778593635057,37.87,80785.35,0.0,-0.97266,3e-05,3.53284]
[1778593635109,37.87,80787.46,0.0,-0.9726,3e-05,3.53915]
[1778593637123,37.86,80791.67,0.0,-0.97248,3e-05,3.55174]
[1778593641151,37.86,80785.35,0.0,-0.97269,3e-05,3.52899]
[1778593643168,37.86,80781.13,0.0,-0.97283,3e-05,3.51431]
[1778593644185,37.85,80760.88,0.0,-0.97342,3e-05,3.44888]
[1778593645186,37.85,80752.64,0.0,-0.97366,3e-05,3.42232]
[1778593646193,37.85,80754.7,0.0,-0.97361,3e-05,3.42851]
[1778593647200,37.85,80749.26,0.0,-0.97377,3e-05,3.41094]
[1778593647668,37.85,80749.26,0.0,-0.97377,3e-05,3.41094]
[1778593650226,37.85,80732.23,0.0,-0.97426,3e-05,3.35652]
[1778593651231,37.85,80732.02,0.0,-0.97429,3e-05,3.35243]
[1778593652239,37.85,80717.91,0.0,-0.97469,3e-05,3.30839]
[1778593653245,37.85,80714.3,0.0,-0.97479,3e-05,3.2971]
[1778593657276,37.84,80720.66,0.0,-0.97463,3e-05,3.3151]
[1778593658283,37.84,80722.54,0.0,-0.97459,3e-05,3.31938]
[1778593660297,37.84,80718.26,0.0,-0.97471,3e-05,3.3058]
[1778593661020,37.84,80718.26,0.0,-0.97471,3e-05,3.3058]
[1778593661066,37.84,80718.26,0.0,-0.97471,3e-05,3.3058]
[1778593661082,37.84,80718.26,0.0,-0.97471,3e-05,3.3058]
[1778593661311,37.84,80718.26,0.0,-0.97471,3e-05,3.3058]
[1778593661536,37.84,80719.16,0.0,-0.97469,3e-05,3.30845]
[1778593661559,37.84,80719.16,0.0,-0.97469,3e-05,3.30845]
[1778593661589,37.84,80719.16,0.0,-0.97469,3e-05,3.30845]
[1778593661947,37.84,80719.16,0.0,-0.97469,3e-05,3.30845]
[1778593662069,37.84,80719.16,0.0,-0.97469,3e-05,3.30845]
[1778593662311,37.83,80726.45,0.0,-0.97449,3e-05,3.3309]
[1778593665332,37.82,80722.35,0.0,-0.97465,3e-05,3.31314]
[1778593668970,37.82,80722.12,0.0,-0.97466,3e-05,3.31199]
[1778593669022,37.82,80722.12,0.0,-0.97466,3e-05,3.31199]
[1778593669069,37.82,80722.12,0.0,-0.97466,3e-05,3.31199]
[1778593669262,37.82,80722.12,0.0,-0.97466,3e-05,3.31199]
[1778593669308,37.82,80722.12,0.0,-0.97466,3e-05,3.31199]
[1778593669360,37.82,80722.81,0.0,-0.97464,3e-05,3.31398]
[1778593669564,37.82,80722.81,0.0,-0.97464,3e-05,3.31398]
[1778593675412,37.81,80706.32,0.0,-0.97513,3e-05,3.25945]
[1778593676420,37.8,80677.97,0.0,-0.97591,3e-05,3.17226]
[1778593676700,37.8,80677.97,0.0,-0.97591,3e-05,3.17226]
[1778593677427,37.8,80667.95,0.0,-0.97619,3e-05,3.14111]
[1778593678443,37.8,80670.79,0.0,-0.97612,3e-05,3.14853]
[1778593679187,37.8,80670.79,0.0,-0.97612,3e-05,3.14853]
[1778593679447,37.79,80672.66,0.0,-0.97608,3e-05,3.15311]
[1778593684521,37.78,80682.58,0.0,-0.97586,3e-05,3.17773]
[1778593685516,37.78,80688.09,0.0,-0.97571,3e-05,3.19446]
[1778593686523,37.78,80691.0,0.0,-0.97564,3e-05,3.20333]
[1778593688542,37.77,80681.0,0.0,-0.97592,3e-05,3.171]
[1778593690560,37.77,80678.43,0.0,-0.97601,3e-05,3.16115]
[1778593691568,37.76,80683.99,0.0,-0.97587,3e-05,3.1768]
[1778593693194,37.76,80683.99,0.0,-0.97587,3e-05,3.1768]
[1778593693225,37.76,80683.99,0.0,-0.97587,3e-05,3.1768]
[1778593693319,37.76,80683.99,0.0,-0.97587,3e-05,3.1768]
[1778593693363,37.76,80683.99,0.0,-0.97587,3e-05,3.1768]
[1778593693420,37.76,80686.14,0.0,-0.97583,3e-05,3.18117]
[1778593693560,37.76,80686.14,0.0,-0.97583,3e-05,3.18117]
[1778593699577,37.74,80682.18,0.0,-0.976,3e-05,3.16289]
[1778593699627,37.74,80682.18,0.0,-0.976,3e-05,3.16289]
[1778593699701,37.74,80682.18,0.0,-0.976,3e-05,3.16289]
[1778593699809,37.74,80682.18,0.0,-0.976,3e-05,3.16289]
[1778593699964,37.74,80682.18,0.0,-0.976,3e-05,3.16289]
[1778593700062,37.74,80682.18,0.0,-0.976,3e-05,3.16289]
[1778593700065,37.73,80681.36,0.0,-0.97603,3e-05,3.1594]
[1778593701639,37.73,80677.78,0.0,-0.97614,3e-05,3.14665]
[1778593703630,37.72,80676.6,0.0,-0.97618,3e-05,3.14213]
[1778593703682,37.72,80676.6,0.0,-0.97618,3e-05,3.14213]
[1778593703810,37.72,80676.6,0.0,-0.97618,3e-05,3.14213]
[1778593704240,37.72,80676.6,0.0,-0.97618,3e-05,3.14213]
[1778593704251,37.72,80676.6,0.0,-0.97618,3e-05,3.14213]
[1778593704311,37.72,80676.6,0.0,-0.97618,3e-05,3.14213]
[1778593704341,37.72,80676.39,0.0,-0.9762,3e-05,3.14051]
[1778593705667,37.72,80671.93,0.0,-0.97633,3e-05,3.12524]
[1778593706674,37.71,80667.1,0.0,-0.97647,3e-05,3.10994]
[1778593708124,37.71,80667.1,0.0,-0.97647,3e-05,3.10994]
[1778593708176,37.71,80667.1,0.0,-0.97647,3e-05,3.10994]
[1778593708310,37.71,80667.1,0.0,-0.97647,3e-05,3.10994]
[1778593708401,37.71,80666.73,0.0,-0.97649,3e-05,3.10791]
[1778593709718,37.71,80665.71,0.0,-0.97652,3e-05,3.10396]
[1778593709768,37.71,80665.71,0.0,-0.97652,3e-05,3.10396]
[1778593709808,37.71,80665.71,0.0,-0.97652,3e-05,3.10396]
[1778593715737,37.69,80664.19,0.0,-0.97664,3e-05,3.09005]
[1778593716970,37.69,80664.19,0.0,-0.97664,3e-05,3.09005]
[1778593717021,37.69,80664.19,0.0,-0.97664,3e-05,3.09005]
[1778593717062,37.69,80664.19,0.0,-0.97664,3e-05,3.09005]
[1778593717122,37.69,80664.56,0.0,-0.97664,3e-05,3.09025]
[1778593719233,37.68,80662.38,0.0,-0.97671,3e-05,3.08293]
[1778593719269,37.68,80662.38,0.0,-0.97671,3e-05,3.08293]
[1778593719314,37.68,80662.38,0.0,-0.97671,3e-05,3.08293]
[1778593719334,37.68,80667.84,0.0,-0.97657,3e-05,3.09817]
[1778593719765,37.68,80663.19,0.0,-0.9767,3e-05,3.08354]
[1778593722066,37.67,80664.94,0.0,-0.97666,3e-05,3.08782]
[1778593722094,37.67,80664.94,0.0,-0.97666,3e-05,3.08782]
[1778593722310,37.67,80664.94,0.0,-0.97666,3e-05,3.08782]
[1778593722367,37.67,80669.99,0.0,-0.97654,3e-05,3.10187]
[1778593723793,37.67,80679.44,0.0,-0.9763,3e-05,3.1281]
[1778593724713,37.67,80679.44,0.0,-0.9763,3e-05,3.1281]
[1778593724809,37.67,80679.44,0.0,-0.9763,3e-05,3.1281]
[1778593724851,37.67,80679.44,0.0,-0.9763,3e-05,3.1281]
[1778593725323,37.67,80679.44,0.0,-0.9763,3e-05,3.1281]
[1778593725358,37.66,80680.73,0.0,-0.97628,3e-05,3.13099]
[1778593725684,37.66,80680.73,0.0,-0.97628,3e-05,3.13099]
[1778593725809,37.66,80680.73,0.0,-0.97628,3e-05,3.13099]
[1778593725811,37.66,80684.1,0.0,-0.9762,3e-05,3.14008]
[1778593726817,37.66,80689.6,0.0,-0.97606,3e-05,3.15557]
[1778593728831,37.65,80685.66,0.0,-0.97618,3e-05,3.14175]
[1778593729838,37.65,80682.38,0.0,-0.97628,3e-05,3.13096]
[1778593730740,37.65,80682.38,0.0,-0.97628,3e-05,3.13096]
[1778593730747,37.65,80682.38,0.0,-0.97628,3e-05,3.13096]
[1778593730808,37.65,80682.38,0.0,-0.97628,3e-05,3.13096]
[1778593730828,37.65,80682.38,0.0,-0.97628,3e-05,3.13096]
[1778593730845,37.65,80681.18,0.0,-0.97632,3e-05,3.12642]
[1778593731839,37.65,80681.18,0.0,-0.97632,3e-05,3.12642]
[1778593732064,37.65,80681.18,0.0,-0.97632,3e-05,3.12642]
[1778593732165,37.64,80681.19,0.0,-0.97633,3e-05,3.12549]
[1778593732859,37.64,80678.39,0.0,-0.97641,3e-05,3.1162]
[1778593733897,37.64,80678.39,0.0,-0.97641,3e-05,3.1162]
[1778593734059,37.64,80678.39,0.0,-0.97641,3e-05,3.1162]
[1778593734510,37.64,80678.39,0.0,-0.97641,3e-05,3.1162]
[1778593734560,37.64,80678.39,0.0,-0.97641,3e-05,3.1162]
[1778593734561,37.64,80678.39,0.0,-0.97641,3e-05,3.1162]
[1778593734150,37.64,80673.75,0.0,-0.97654,3e-05,3.10149]
[1778593734873,37.63,80672.49,0.0,-0.97658,3e-05,3.09685]
[1778593738099,37.63,80672.54,0.0,-0.9766,3e-05,3.09519]
[1778593738150,37.63,80672.54,0.0,-0.9766,3e-05,3.09519]
[1778593738309,37.63,80672.54,0.0,-0.9766,3e-05,3.09519]
[1778593739405,37.63,80670.96,0.0,-0.97665,3e-05,3.08961]
[1778593739419,37.63,80670.96,0.0,-0.97665,3e-05,3.08961]
[1778593739424,37.62,80670.4,0.0,-0.97667,3e-05,3.08707]
[1778593742708,37.61,80668.16,0.0,-0.97675,3e-05,3.07782]
[1778593742811,37.61,80668.16,0.0,-0.97675,3e-05,3.07782]
[1778593742853,37.61,80668.16,0.0,-0.97675,3e-05,3.07782]
[1778593743135,37.61,80668.16,0.0,-0.97675,3e-05,3.07782]
[1778593743313,37.61,80668.16,0.0,-0.97675,3e-05,3.07782]
[1778593743313,37.61,80668.16,0.0,-0.97675,3e-05,3.07782]
[1778593743414,37.61,80671.88,0.0,-0.97666,3e-05,3.08793]
[1778593745401,37.61,80672.04,0.0,-0.97667,3e-05,3.08751]
[1778593745559,37.61,80672.04,0.0,-0.97667,3e-05,3.08751]
[1778593745502,37.61,80668.42,0.0,-0.97677,3e-05,3.07594]
[1778593747312,37.6,80668.84,0.0,-0.97677,3e-05,3.07631]
[1778593751992,37.59,80673.73,0.0,-0.97669,3e-05,3.0855]
[1778593753617,37.59,80673.73,0.0,-0.97669,3e-05,3.0855]
[1778593752999,37.59,80677.95,0.0,-0.97658,3e-05,3.09711]
[1778593753669,37.59,80677.95,0.0,-0.97658,3e-05,3.09711]
[1778593753805,37.59,80677.95,0.0,-0.97658,3e-05,3.09711]
[1778593753809,37.59,80677.95,0.0,-0.97658,3e-05,3.09711]
[1778593753862,37.59,80677.95,0.0,-0.97658,3e-05,3.09711]
[1778593754061,37.59,80677.95,0.0,-0.97658,3e-05,3.09711]
[1778593754528,37.59,80677.95,0.0,-0.97658,3e-05,3.09711]
[1778593754611,37.58,80679.94,0.0,-0.97654,3e-05,3.1021]
[1778593757312,37.58,80682.54,0.0,-0.97649,3e-05,3.10798]
[1778593757413,37.57,80687.02,0.0,-0.97638,3e-05,3.12039]
[1778593758384,37.57,80687.02,0.0,-0.97638,3e-05,3.12039]
[1778593758454,37.57,80687.02,0.0,-0.97638,3e-05,3.12039]
[1778593758557,37.57,80687.02,0.0,-0.97638,3e-05,3.12039]
[1778593761687,37.56,80689.16,0.0,-0.97635,3e-05,3.12297]
[1778593761739,37.56,80689.16,0.0,-0.97635,3e-05,3.12297]
[1778593761808,37.56,80689.16,0.0,-0.97635,3e-05,3.12297]
[1778593762064,37.56,80689.93,0.0,-0.97634,3e-05,3.12431]
[1778593765085,37.55,80684.05,0.0,-0.97652,3e-05,3.10395]
[1778593765976,37.55,80684.05,0.0,-0.97652,3e-05,3.10395]
[1778593766018,37.55,80684.05,0.0,-0.97652,3e-05,3.10395]
[1778593766060,37.55,80684.05,0.0,-0.97652,3e-05,3.10395]
[1778593767394,37.55,80683.53,0.0,-0.97655,3e-05,3.10149]
[1778593767402,37.55,80683.53,0.0,-0.97655,3e-05,3.10149]
[1778593767560,37.55,80683.53,0.0,-0.97655,3e-05,3.10149]
[1778593767600,37.55,80683.57,0.0,-0.97655,3e-05,3.10071]
[1778593770120,37.54,80688.7,0.0,-0.97644,3e-05,3.11326]
[1778593772768,37.53,80686.31,0.0,-0.97654,3e-05,3.10123]
[1778593772808,37.53,80686.31,0.0,-0.97654,3e-05,3.10123]
[1778593772876,37.53,80686.31,0.0,-0.97654,3e-05,3.10123]
[1778593773063,37.53,80686.31,0.0,-0.97654,3e-05,3.10123]
[1778593773499,37.53,80686.31,0.0,-0.97654,3e-05,3.10123]
[1778593773600,37.53,80685.46,0.0,-0.97657,3e-05,3.0978]
[1778593774380,37.53,80685.46,0.0,-0.97657,3e-05,3.0978]
[1778593774410,37.53,80680.32,0.0,-0.97672,3e-05,3.08167]
[1778593775322,37.53,80680.32,0.0,-0.97672,3e-05,3.08167]
[1778593775376,37.52,80681.08,0.0,-0.97671,3e-05,3.08306]
[1778593776162,37.52,80686.51,0.0,-0.97657,3e-05,3.09828]
[1778593778177,37.52,80697.93,0.0,-0.97628,3e-05,3.13054]
[1778593779184,37.51,80707.29,0.0,-0.97604,3e-05,3.1577]
[1778593780348,37.51,80707.29,0.0,-0.97604,3e-05,3.1577]
[1778593780400,37.51,80707.29,0.0,-0.97604,3e-05,3.1577]
[1778593780475,37.51,80707.29,0.0,-0.97604,3e-05,3.1577]
[1778593780565,37.51,80707.29,0.0,-0.97604,3e-05,3.1577]
[1778593780552,37.51,80706.26,0.0,-0.97608,3e-05,3.15359]
[1778593781198,37.51,80706.89,0.0,-0.97607,3e-05,3.15449]
[1778593781914,37.51,80706.89,0.0,-0.97607,3e-05,3.15449]
[1778593783309,37.5,80706.33,0.0,-0.97609,3e-05,3.15181]
[1778593783410,37.5,80706.79,0.0,-0.97609,3e-05,3.1522]
[1778593786233,37.49,80703.96,0.0,-0.97619,3e-05,3.14072]
[1778593789245,37.49,80704.77,0.0,-0.97619,3e-05,3.1412]
[1778593789300,37.49,80704.77,0.0,-0.97619,3e-05,3.1412]
[1778593789317,37.49,80704.77,0.0,-0.97619,3e-05,3.1412]
[1778593789482,37.49,80704.77,0.0,-0.97619,3e-05,3.1412]
[1778593789562,37.49,80704.77,0.0,-0.97619,3e-05,3.1412]
[1778593789642,37.48,80704.86,0.0,-0.9762,3e-05,3.14049]
[1778593790179,37.48,80704.86,0.0,-0.9762,3e-05,3.14049]
[1778593790261,37.48,80710.18,0.0,-0.97606,3e-05,3.15552]
[1778593791268,37.48,80718.67,0.0,-0.97584,3e-05,3.18017]
[1778593792144,37.48,80718.67,0.0,-0.97584,3e-05,3.18017]
[1778593792195,37.48,80718.67,0.0,-0.97584,3e-05,3.18017]
[1778593792310,37.48,80718.67,0.0,-0.97584,3e-05,3.18017]
[1778593792411,37.47,80720.62,0.0,-0.9758,3e-05,3.18503]
[1778593794289,37.47,80717.48,0.0,-0.97589,3e-05,3.17455]
[1778593795770,37.47,80719.13,0.0,-0.97585,3e-05,3.17965]
[1778593795791,37.47,80719.13,0.0,-0.97585,3e-05,3.17965]
[1778593795810,37.47,80719.13,0.0,-0.97585,3e-05,3.17965]
[1778593796679,37.47,80718.06,0.0,-0.97588,3e-05,3.17651]
[1778593796732,37.47,80718.06,0.0,-0.97588,3e-05,3.17651]
[1778593796811,37.47,80718.06,0.0,-0.97588,3e-05,3.17651]
[1778593797317,37.47,80717.91,0.0,-0.97588,3e-05,3.17617]
[1778593800339,37.47,80714.51,0.0,-0.97599,3e-05,3.16392]
[1778593800978,37.47,80714.51,0.0,-0.97599,3e-05,3.16392]
[1778593801004,37.47,80714.51,0.0,-0.97599,3e-05,3.16392]
[1778593801059,37.47,80714.51,0.0,-0.97599,3e-05,3.16392]
[1778593801108,37.47,80714.51,0.0,-0.97599,3e-05,3.16392]
[1778593801311,37.47,80714.51,0.0,-0.97599,3e-05,3.16392]
[1778593801454,37.46,80712.35,0.0,-0.97606,3e-05,3.15638]
[1778593801897,37.46,80712.35,0.0,-0.97606,3e-05,3.15638]
[1778593805315,37.45,80711.88,0.0,-0.9761,3e-05,3.15199]
[1778593805373,37.45,80710.12,0.0,-0.97615,3e-05,3.1457]
[1778593806380,37.45,80706.63,0.0,-0.97625,3e-05,3.13424]
[1778593807414,37.45,80706.63,0.0,-0.97625,3e-05,3.13424]
[1778593807455,37.45,80706.63,0.0,-0.97625,3e-05,3.13424]
[1778593807565,37.45,80706.63,0.0,-0.97625,3e-05,3.13424]
[1778593808394,37.44,80713.79,0.0,-0.97608,3e-05,3.15387]
[1778593808729,37.44,80713.79,0.0,-0.97608,3e-05,3.15387]
[1778593808749,37.44,80713.79,0.0,-0.97608,3e-05,3.15387]
[1778593808809,37.44,80713.79,0.0,-0.97608,3e-05,3.15387]
[1778593809401,37.44,80720.97,0.0,-0.97589,3e-05,3.17458]
[1778593811415,37.44,80721.05,0.0,-0.9759,3e-05,3.17392]
[1778593812423,37.43,80726.79,0.0,-0.97575,3e-05,3.19032]
[1778593812846,37.43,80726.79,0.0,-0.97575,3e-05,3.19032]
[1778593812946,37.43,80726.79,0.0,-0.97575,3e-05,3.19032]
[1778593813011,37.43,80726.79,0.0,-0.97575,3e-05,3.19032]
[1778593813429,37.43,80733.98,0.0,-0.97557,3e-05,3.21119]
[1778593814436,37.43,80737.48,0.0,-0.97547,3e-05,3.22197]
[1778593814809,37.43,80737.48,0.0,-0.97547,3e-05,3.22197]
[1778593814972,37.43,80737.48,0.0,-0.97547,3e-05,3.22197]
[1778593815073,37.43,80737.48,0.0,-0.97547,3e-05,3.22197]
[1778593815443,37.43,80737.27,0.0,-0.97548,3e-05,3.22137]
[1778593816792,37.43,80737.37,0.0,-0.97547,3e-05,3.22173]
[1778593817309,37.43,80737.37,0.0,-0.97547,3e-05,3.22173]
[1778593817457,37.43,80737.76,0.0,-0.97546,3e-05,3.22297]
[1778593819471,37.43,80740.28,0.0,-0.97539,3e-05,3.2308]
[1778593822016,37.43,80738.85,0.0,-0.97543,3e-05,3.22648]
[1778593822059,37.43,80738.85,0.0,-0.97543,3e-05,3.22648]
[1778593822492,37.43,80738.23,0.0,-0.97545,3e-05,3.22462]
[1778593822699,37.43,80738.23,0.0,-0.97545,3e-05,3.22462]
[1778593825309,37.43,80738.95,0.0,-0.97543,3e-05,3.22692]
[1778593825513,37.43,80739.63,0.0,-0.97541,3e-05,3.22905]
[1778593830548,37.43,80738.98,0.0,-0.97542,3e-05,3.22728]
[1778593834576,37.43,80730.54,0.0,-0.97568,3e-05,3.19855]
[1778593835583,37.43,80727.64,0.0,-0.97575,3e-05,3.18982]
[1778593836590,37.43,80732.56,0.0,-0.97562,3e-05,3.20492]
[1778593837597,37.44,80736.39,0.0,-0.97551,3e-05,3.21672]
[1778593838604,37.44,80734.22,0.0,-0.97557,3e-05,3.21015]
[1778593840618,37.44,80728.19,0.0,-0.97573,3e-05,3.19192]
[1778593841314,37.44,80728.19,0.0,-0.97573,3e-05,3.19192]
[1778593841625,37.44,80724.93,0.0,-0.97582,3e-05,3.18212]
[1778593843289,37.44,80724.53,0.0,-0.97583,3e-05,3.18102]
[1778593843639,37.44,80720.31,0.0,-0.97594,3e-05,3.16836]
[1778593844646,37.44,80710.64,0.0,-0.9762,3e-05,3.13932]
[1778593846660,37.44,80710.95,0.0,-0.97619,3e-05,3.14059]
[1778593848674,37.44,80704.24,0.0,-0.97637,3e-05,3.12085]
[1778593849681,37.44,80699.71,0.0,-0.97649,3e-05,3.10751]
[1778593850691,37.44,80689.15,0.0,-0.97676,3e-05,3.07635]
[1778593851697,37.44,80675.14,0.0,-0.97713,3e-05,3.03533]
[1778593852704,37.44,80673.82,0.0,-0.97717,3e-05,3.03063]
[1778593853711,37.44,80673.3,0.0,-0.97719,3e-05,3.02835]
[1778593854718,37.43,80675.27,0.0,-0.97714,3e-05,3.03337]
[1778593855184,37.43,80675.27,0.0,-0.97714,3e-05,3.03337]
[1778593855199,37.43,80675.27,0.0,-0.97714,3e-05,3.03337]
[1778593855311,37.43,80675.27,0.0,-0.97714,3e-05,3.03337]
[1778593859753,37.42,80672.93,0.0,-0.97724,3e-05,3.02274]
[1778593860760,37.42,80680.87,0.0,-0.97704,3e-05,3.04527]
[1778593862618,37.42,80674.18,0.0,-0.97723,3e-05,3.02412]
[1778593862786,37.42,80667.13,0.0,-0.97741,3e-05,3.00355]
[1778593864798,37.41,80668.4,0.0,-0.97739,3e-05,3.00579]
[1778593869833,37.4,80674.74,0.0,-0.97726,3e-05,3.0207]
[1778593870840,37.4,80684.1,0.0,-0.97702,3e-05,3.04744]
[1778593871847,37.4,80686.45,0.0,-0.97697,3e-05,3.05362]
[1778593872856,37.39,80690.24,0.0,-0.97687,3e-05,3.06401]
[1778593874869,37.39,80688.3,0.0,-0.97694,3e-05,3.05665]
[1778593877890,37.38,80686.46,0.0,-0.97701,3e-05,3.04879]
[1778593878897,37.38,80682.35,0.0,-0.97713,3e-05,3.03511]
[1778593879904,37.37,80680.7,0.0,-0.97718,3e-05,3.0295]
[1778593883932,37.36,80683.32,0.0,-0.97714,3e-05,3.03418]
[1778593884939,37.36,80686.36,0.0,-0.97707,3e-05,3.04235]
[1778593885946,37.36,80684.63,0.0,-0.97712,3e-05,3.03649]
[1778593886953,37.36,80681.29,0.0,-0.97721,3e-05,3.02591]
[1778593891988,37.35,80681.36,0.0,-0.97726,3e-05,3.01935]
[1778593895009,37.34,80677.94,0.0,-0.97737,3e-05,3.00715]
[1778593897024,37.34,80679.66,0.0,-0.97734,3e-05,3.01074]
[1778593898031,37.33,80683.96,0.0,-0.97724,3e-05,3.0226]
[1778593899038,37.33,80681.19,0.0,-0.97731,3e-05,3.01374]
[1778593900046,37.33,80679.13,0.0,-0.97737,3e-05,3.00699]
[1778593901053,37.33,80675.27,0.0,-0.97748,3e-05,2.99502]
[1778593902060,37.32,80662.82,0.0,-0.9778,3e-05,2.95825]
[1778593903067,37.32,80656.37,0.0,-0.97797,3e-05,2.93906]
[1778593904082,37.32,80652.97,0.0,-0.97806,3e-05,2.92871]
[1778593905086,37.32,80648.55,0.0,-0.97818,2e-05,2.9155]
[1778593906093,37.32,80650.41,0.0,-0.97814,3e-05,2.92026]
[1778593907100,37.32,80662.81,0.0,-0.97783,3e-05,2.9553]
[1778593908107,37.31,80666.5,0.0,-0.97774,3e-05,2.96533]
[1778593910121,37.31,80669.12,0.0,-0.97769,3e-05,2.97163]
[1778593913142,37.3,80667.53,0.0,-0.97774,3e-05,2.96508]
[1778593917170,37.3,80669.41,0.0,-0.97772,3e-05,2.96795]
[1778593922205,37.29,80669.88,0.0,-0.97774,3e-05,2.96608]
[1778593924219,37.28,80666.77,0.0,-0.97783,3e-05,2.9558]
[1778593925226,37.28,80663.09,0.0,-0.97793,3e-05,2.94456]
[1778593928247,37.27,80657.15,0.0,-0.97809,3e-05,2.92567]
[1778593930261,37.27,80649.78,0.0,-0.97829,2e-05,2.90346]
[1778593935296,37.26,80650.56,0.0,-0.97829,2e-05,2.90299]
[1778593937310,37.26,80648.45,0.0,-0.97835,2e-05,2.89591]
[1778593938317,37.26,80646.12,0.0,-0.97841,2e-05,2.88877]
[1778593939324,37.26,80640.28,0.0,-0.97856,2e-05,2.87172]
[1778593940331,37.25,80641.87,0.0,-0.97853,2e-05,2.87574]
[1778593941338,37.25,80645.66,0.0,-0.97844,2e-05,2.88599]
[1778593944365,37.25,80649.35,0.0,-0.97836,2e-05,2.89498]
[1778593945368,37.25,80652.51,0.0,-0.97829,2e-05,2.90347]
[1778593947395,37.24,80656.14,0.0,-0.9782,2e-05,2.91278]
[1778593948401,37.24,80663.59,0.0,-0.97802,3e-05,2.93359]
[1778593949407,37.24,80660.25,0.0,-0.97811,3e-05,2.92343]
[1778593950413,37.24,80665.06,0.0,-0.978,3e-05,2.93668]
[1778593951420,37.24,80666.61,0.0,-0.97798,3e-05,2.93759]
[1778593953436,37.23,80672.97,0.0,-0.97783,3e-05,2.95476]
[1778593954443,37.23,80674.79,0.0,-0.97779,3e-05,2.95941]
[1778593955450,37.23,80671.13,0.0,-0.97789,3e-05,2.94821]
[1778593960485,37.22,80665.44,0.0,-0.97806,3e-05,2.92884]
[1778593961492,37.22,80662.64,0.0,-0.97814,3e-05,2.92024]
[1778593962499,37.22,80659.74,0.0,-0.97821,3e-05,2.91139]
[1778593963506,37.21,80647.23,0.0,-0.97853,2e-05,2.87526]
[1778593964513,37.21,80647.15,0.0,-0.97853,2e-05,2.87456]
[1778593965520,37.21,80644.24,0.0,-0.97861,2e-05,2.86586]
[1778593967534,37.21,80645.78,0.0,-0.97858,2e-05,2.8693]
[1778593968541,37.21,80643.68,0.0,-0.97864,2e-05,2.86291]
[1778593969548,37.21,80646.72,0.0,-0.97857,2e-05,2.87106]
[1778593971562,37.2,80649.01,0.0,-0.97852,2e-05,2.87664]
[1778593974583,37.2,80651.79,0.0,-0.97846,2e-05,2.88313]
[1778593975590,37.2,80663.53,0.0,-0.97817,3e-05,2.91614]
[1778593976597,37.2,80666.04,0.0,-0.97811,3e-05,2.9228]
[1778593977605,37.19,80668.37,0.0,-0.97806,3e-05,2.92895]
[1778593981632,37.19,80671.13,0.0,-0.97801,3e-05,2.93467]
[1778593984653,37.18,80668.82,0.0,-0.97808,3e-05,2.92634]
[1778593985660,37.18,80663.05,0.0,-0.97823,3e-05,2.90925]
[1778593986667,37.18,80661.48,0.0,-0.97828,2e-05,2.90425]
[1778593988681,37.18,80664.42,0.0,-0.97821,3e-05,2.91163]
[1778593991717,37.17,80668.91,0.0,-0.97811,3e-05,2.92293]
[1778593992709,37.17,80679.69,0.0,-0.97785,3e-05,2.95346]
[1778593993716,37.17,80695.44,0.0,-0.97745,3e-05,2.9987]
[1778593994723,37.16,80705.67,0.0,-0.97719,3e-05,3.02807]
[1778593995730,37.16,80712.86,0.0,-0.97701,3e-05,3.04859]
[1778593997744,37.16,80716.23,0.0,-0.97693,3e-05,3.05706]
[1778593998751,37.16,80711.14,0.0,-0.97707,3e-05,3.0412]
[1778593999758,37.15,80709.27,0.0,-0.97713,3e-05,3.03493]
[1778594000772,37.15,80707.55,0.0,-0.97718,3e-05,3.02912]
[1778594001773,37.15,80704.5,0.0,-0.97727,3e-05,3.01941]
[1778594002780,37.15,80706.44,0.0,-0.97722,3e-05,3.02441]
[1778594007815,37.14,80707.34,0.0,-0.97723,3e-05,3.0235]
[1778594012850,37.13,80706.62,0.0,-0.9773,3e-05,3.01482]
[1778594014864,37.12,80712.99,0.0,-0.97715,3e-05,3.03221]
[1778594015871,37.12,80715.19,0.0,-0.9771,3e-05,3.03802]
[1778594016879,37.12,80717.07,0.0,-0.97706,3e-05,3.04286]
[1778594018893,37.11,80732.75,0.0,-0.97666,3e-05,3.08809]
[1778594020072,37.11,80732.75,0.0,-0.97666,3e-05,3.08809]
[1778594020075,37.11,80742.96,0.0,-0.97638,3e-05,3.11952]
[1778594021913,37.11,80739.49,0.0,-0.97648,3e-05,3.10818]
[1778594024934,37.11,80737.82,0.0,-0.97651,3e-05,3.10402]
[1778594026948,37.11,80735.14,0.0,-0.97659,3e-05,3.09541]
[1778594028346,37.11,80735.14,0.0,-0.97659,3e-05,3.09541]
[1778594028384,37.11,80730.46,0.0,-0.97673,3e-05,3.07973]
[1778594028962,37.11,80722.81,0.0,-0.97693,3e-05,3.05692]
[1778594029969,37.11,80719.84,0.0,-0.97702,3e-05,3.0473]
[1778594030976,37.1,80719.67,0.0,-0.97703,3e-05,3.04603]
[1778594032990,37.1,80726.0,0.0,-0.97688,3e-05,3.06337]
[1778594033997,37.1,80729.64,0.0,-0.97679,3e-05,3.07349]
[1778594035654,37.09,80728.68,0.0,-0.97682,3e-05,3.06907]
[1778594036767,37.09,80728.68,0.0,-0.97682,3e-05,3.06907]
[1778594036911,37.09,80728.68,0.0,-0.97682,3e-05,3.06907]
[1778594037713,37.09,80728.04,0.0,-0.97685,3e-05,3.06639]
[1778594037741,37.09,80701.16,0.0,-0.97756,3e-05,2.98625]
[1778594038030,37.09,80674.94,0.0,-0.97822,3e-05,2.91033]
[1778594039036,37.08,80674.84,0.0,-0.97823,3e-05,2.90893]
[1778594040294,37.08,80674.84,0.0,-0.97823,3e-05,2.90893]
[1778594042315,37.08,80674.93,0.0,-0.97824,3e-05,2.9082]
[1778594043070,37.08,80670.7,0.0,-0.97836,2e-05,2.89511]
[1778594046333,37.07,80668.82,0.0,-0.97841,2e-05,2.88881]
[1778594047639,37.07,80667.94,0.0,-0.97844,2e-05,2.88584]
[1778594047687,37.07,80667.94,0.0,-0.97844,2e-05,2.88584]
[1778594047810,37.07,80667.94,0.0,-0.97844,2e-05,2.88584]
[1778594047910,37.07,80666.99,0.0,-0.97846,2e-05,2.88267]
[1778594050123,37.07,80659.54,0.0,-0.97866,2e-05,2.86016]
[1778594053363,37.07,80660.48,0.0,-0.97865,2e-05,2.862]
[1778594053369,37.07,80660.48,0.0,-0.97865,2e-05,2.862]
[1778594053475,37.07,80660.48,0.0,-0.97865,2e-05,2.862]
[1778594053558,37.07,80660.48,0.0,-0.97865,2e-05,2.862]
[1778594053659,37.06,80660.37,0.0,-0.97865,2e-05,2.86127]
[1778594053972,37.06,80660.37,0.0,-0.97865,2e-05,2.86127]
[1778594054378,37.06,80660.37,0.0,-0.97865,2e-05,2.86127]
[1778594054558,37.06,80660.37,0.0,-0.97865,2e-05,2.86127]
[1778594054568,37.06,80659.13,0.0,-0.97869,2e-05,2.85735]
[1778594059186,37.06,80656.1,0.0,-0.97878,2e-05,2.84675]
[1778594060267,37.06,80656.1,0.0,-0.97878,2e-05,2.84675]
[1778594060273,37.06,80656.1,0.0,-0.97878,2e-05,2.84675]
[1778594060313,37.06,80656.1,0.0,-0.97878,2e-05,2.84675]
[1778594060412,37.06,80656.1,0.0,-0.97878,2e-05,2.84675]
[1778594060558,37.06,80656.1,0.0,-0.97878,2e-05,2.84675]
[1778594060659,37.05,80656.29,0.0,-0.97878,2e-05,2.8469]
[1778594066235,37.05,80656.2,0.0,-0.9788,2e-05,2.84434]
[1778594067054,37.05,80656.2,0.0,-0.9788,2e-05,2.84434]
[1778594067073,37.05,80656.2,0.0,-0.9788,2e-05,2.84434]
[1778594067112,37.05,80656.2,0.0,-0.9788,2e-05,2.84434]
[1778594067255,37.05,80656.2,0.0,-0.9788,2e-05,2.84434]
[1778594067309,37.05,80656.2,0.0,-0.9788,2e-05,2.84434]
[1778594067353,37.05,80656.27,0.0,-0.9788,2e-05,2.84416]
[1778594070263,37.04,80660.64,0.0,-0.9787,2e-05,2.85536]
[1778594071270,37.04,80662.53,0.0,-0.97868,2e-05,2.8574]
[1778594072201,37.04,80662.53,0.0,-0.97868,2e-05,2.8574]
[1778594072243,37.04,80662.53,0.0,-0.97868,2e-05,2.8574]
[1778594072311,37.04,80662.53,0.0,-0.97868,2e-05,2.8574]
[1778594074904,37.04,80663.35,0.0,-0.97867,2e-05,2.85891]
[1778594074954,37.04,80665.54,0.0,-0.97862,2e-05,2.86471]
[1778594075059,37.04,80665.54,0.0,-0.97862,2e-05,2.86471]
[1778594075298,37.04,80664.74,0.0,-0.97864,2e-05,2.86202]
[1778594077312,37.03,80660.74,0.0,-0.97875,2e-05,2.84987]
[1778594078862,37.03,80660.74,0.0,-0.97875,2e-05,2.84987]
[1778594078914,37.03,80660.74,0.0,-0.97875,2e-05,2.84987]
[1778594078918,37.03,80660.74,0.0,-0.97875,2e-05,2.84987]
[1778594078911,37.03,80657.28,0.0,-0.97884,2e-05,2.8397]
[1778594078967,37.03,80657.28,0.0,-0.97884,2e-05,2.8397]
[1778594079062,37.03,80657.28,0.0,-0.97884,2e-05,2.8397]
[1778594079326,37.03,80655.47,0.0,-0.97888,2e-05,2.83423]
[1778594080333,37.03,80651.66,0.0,-0.97898,2e-05,2.82314]
[1778594082249,37.03,80651.94,0.0,-0.97898,2e-05,2.82358]
[1778594082301,37.03,80651.94,0.0,-0.97898,2e-05,2.82358]
[1778594082312,37.03,80651.94,0.0,-0.97898,2e-05,2.82358]
[1778594082859,37.03,80651.94,0.0,-0.97898,2e-05,2.82358]
[1778594083060,37.03,80651.91,0.0,-0.97898,2e-05,2.82315]
[1778594083589,37.03,80651.91,0.0,-0.97898,2e-05,2.82315]
[1778594083625,37.03,80651.91,0.0,-0.97898,2e-05,2.82315]
[1778594083809,37.03,80651.91,0.0,-0.97898,2e-05,2.82315]
[1778594083845,37.03,80649.16,0.0,-0.97905,2e-05,2.81509]
[1778594088389,37.02,80652.42,0.0,-0.97898,2e-05,2.8226]
[1778594093424,37.02,80651.36,0.0,-0.97902,2e-05,2.81799]
[1778594098795,37.01,80649.11,0.0,-0.97909,2e-05,2.81041]
[1778594098808,37.01,80649.11,0.0,-0.97909,2e-05,2.81041]
[1778594098847,37.01,80649.11,0.0,-0.97909,2e-05,2.81041]
[1778594099669,37.01,80650.85,0.0,-0.97905,2e-05,2.81497]
[1778594099808,37.01,80650.85,0.0,-0.97905,2e-05,2.81497]
[1778594101093,37.01,80647.84,0.0,-0.97913,2e-05,2.80592]
[1778594101143,37.01,80647.84,0.0,-0.97913,2e-05,2.80592]
[1778594101312,37.01,80647.84,0.0,-0.97913,2e-05,2.80592]
[1778594101482,37.01,80648.15,0.0,-0.97913,2e-05,2.80649]
[1778594104504,37.01,80629.19,0.0,-0.97959,2e-05,2.75296]
[1778594105510,37.01,80616.5,0.0,-0.97989,2e-05,2.71794]
[1778594106517,37.01,80614.68,0.0,-0.97993,2e-05,2.71283]
[1778594109573,37.0,80614.88,0.0,-0.97993,2e-05,2.71311]
[1778594109582,37.0,80614.88,0.0,-0.97993,2e-05,2.71311]
[1778594109626,37.0,80614.03,0.0,-0.97995,2e-05,2.71065]
[1778594110545,37.0,80605.72,0.0,-0.98016,2e-05,2.68678]
[1778594111552,37.0,80604.12,0.0,-0.9802,2e-05,2.68236]
[1778594112665,37.0,80604.12,0.0,-0.9802,2e-05,2.68236]
[1778594112730,37.0,80593.8,0.0,-0.98044,2e-05,2.65448]
[1778594113573,37.0,80581.34,0.0,-0.98072,2e-05,2.62118]
[1778594114585,37.0,80576.33,0.0,-0.98083,2e-05,2.60791]
[1778594115589,37.0,80581.4,0.0,-0.98072,2e-05,2.6214]
[1778594116180,37.0,80581.4,0.0,-0.98072,2e-05,2.6214]
[1778594117603,37.0,80596.74,0.0,-0.98037,2e-05,2.66243]
[1778594118612,37.0,80607.62,0.0,-0.98012,2e-05,2.69174]
[1778594119619,37.0,80605.49,0.0,-0.98017,2e-05,2.68586]
[1778594122640,37.0,80612.93,0.0,-0.98,2e-05,2.70575]
[1778594123649,37.0,80621.8,0.0,-0.97979,2e-05,2.72983]
[1778594124656,37.0,80626.6,0.0,-0.97968,2e-05,2.74282]
[1778594127677,36.99,80623.5,0.0,-0.97976,2e-05,2.73368]
[1778594128810,36.99,80623.5,0.0,-0.97976,2e-05,2.73368]
[1778594128824,36.99,80623.5,0.0,-0.97976,2e-05,2.73368]
[1778594128862,36.99,80623.5,0.0,-0.97976,2e-05,2.73368]
[1778594128963,36.99,80625.06,0.0,-0.97972,2e-05,2.73777]
[1778594129059,36.99,80625.06,0.0,-0.97972,2e-05,2.73777]
[1778594129274,36.99,80625.06,0.0,-0.97972,2e-05,2.73777]
[1778594129313,36.99,80625.06,0.0,-0.97972,2e-05,2.73777]
[1778594129691,36.99,80624.64,0.0,-0.97973,2e-05,2.73642]
[1778594132593,36.99,80622.59,0.0,-0.9798,2e-05,2.72755]
[1778594132645,36.99,80622.59,0.0,-0.9798,2e-05,2.72755]
[1778594132811,36.99,80622.59,0.0,-0.9798,2e-05,2.72755]
[1778594132827,36.99,80618.26,0.0,-0.97991,2e-05,2.71553]
[1778594133761,36.99,80618.26,0.0,-0.97991,2e-05,2.71553]
[1778594133807,36.99,80618.26,0.0,-0.97991,2e-05,2.71553]
[1778594133862,36.99,80615.31,0.0,-0.97998,2e-05,2.70732]
[1778594134067,36.99,80615.31,0.0,-0.97998,2e-05,2.70732]
[1778594134726,36.99,80611.92,0.0,-0.98006,2e-05,2.69795]
[1778594135733,36.99,80595.41,0.0,-0.98044,2e-05,2.65325]
[1778594136740,36.99,80590.47,0.0,-0.98056,2e-05,2.63997]
[1778594139097,36.99,80589.93,0.0,-0.98057,2e-05,2.63847]
[1778594139145,36.99,80589.93,0.0,-0.98057,2e-05,2.63847]
[1778594139219,36.99,80589.93,0.0,-0.98057,2e-05,2.63847]
[1778594139270,36.99,80589.93,0.0,-0.98057,2e-05,2.63847]
[1778594139310,36.99,80589.93,0.0,-0.98057,2e-05,2.63847]
[1778594139761,36.99,80591.29,0.0,-0.98054,2e-05,2.64208]
[1778594140768,36.99,80597.38,0.0,-0.9804,2e-05,2.65837]
[1778594141775,36.99,80603.27,0.0,-0.98026,2e-05,2.67417]
[1778594143789,36.99,80606.99,0.0,-0.98018,2e-05,2.68405]
[1778594144796,36.99,80606.99,0.0,-0.98018,2e-05,2.68405]
[1778594144807,36.99,80606.99,0.0,-0.98018,2e-05,2.68405]
[1778594144812,36.99,80606.99,0.0,-0.98018,2e-05,2.68405]
[1778594144989,36.99,80606.99,0.0,-0.98018,2e-05,2.68405]
[1778594145015,36.99,80607.62,0.0,-0.98016,2e-05,2.68565]
[1778594145061,36.99,80607.62,0.0,-0.98016,2e-05,2.68565]
[1778594145309,36.99,80607.62,0.0,-0.98016,2e-05,2.68565]
[1778594146810,36.99,80603.86,0.0,-0.98025,2e-05,2.67525]
[1778594148224,36.99,80605.43,0.0,-0.98022,2e-05,2.6794]
[1778594148277,36.99,80605.43,0.0,-0.98022,2e-05,2.6794]
[1778594148292,36.99,80605.43,0.0,-0.98022,2e-05,2.6794]
[1778594148310,36.99,80605.43,0.0,-0.98022,2e-05,2.6794]
[1778594148341,36.99,80605.43,0.0,-0.98022,2e-05,2.6794]
[1778594148824,36.99,80609.94,0.0,-0.98011,2e-05,2.6915]
[1778594149348,36.99,80609.94,0.0,-0.98011,2e-05,2.6915]
[1778594149560,36.99,80609.94,0.0,-0.98011,2e-05,2.6915]
[1778594149831,36.99,80605.82,0.0,-0.98021,2e-05,2.68022]
[1778594152882,36.99,80611.84,0.0,-0.98007,2e-05,2.69621]
[1778594154895,36.98,80627.65,0.0,-0.9797,2e-05,2.73907]
[1778594156909,36.98,80633.07,0.0,-0.97958,2e-05,2.75357]
[1778594157916,36.98,80636.88,0.0,-0.97949,2e-05,2.76386]
[1778594159930,36.98,80644.74,0.0,-0.97931,2e-05,2.78515]
[1778594160937,36.98,80657.04,0.0,-0.97901,2e-05,2.81925]
[1778594161944,36.98,80658.63,0.0,-0.97898,2e-05,2.82336]
[1778594163958,36.98,80662.17,0.0,-0.97889,2e-05,2.83259]
[1778594164965,36.98,80657.45,0.0,-0.97901,2e-05,2.81893]
[1778594165339,36.98,80657.45,0.0,-0.97901,2e-05,2.81893]
[1778594165345,36.98,80657.45,0.0,-0.97901,2e-05,2.81893]
[1778594165391,36.98,80657.45,0.0,-0.97901,2e-05,2.81893]
[1778594165569,36.98,80657.45,0.0,-0.97901,2e-05,2.81893]
[1778594165973,36.97,80649.99,0.0,-0.9792,2e-05,2.79768]
[1778594166101,36.97,80649.99,0.0,-0.9792,2e-05,2.79768]
[1778594166980,36.97,80639.12,0.0,-0.97946,2e-05,2.76713]
[1778594167987,36.97,80633.89,0.0,-0.97959,2e-05,2.75241]
[1778594168308,36.97,80633.89,0.0,-0.97959,2e-05,2.75241]
[1778594169005,36.97,80633.89,0.0,-0.97959,2e-05,2.75241]
[1778594169026,36.97,80633.89,0.0,-0.97959,2e-05,2.75241]
[1778594168994,36.97,80632.68,0.0,-0.97962,2e-05,2.74883]
[1778594169063,36.97,80632.68,0.0,-0.97962,2e-05,2.74883]
[1778594171017,36.97,80626.59,0.0,-0.97977,2e-05,2.73162]
[1778594172401,36.97,80624.55,0.0,-0.97982,2e-05,2.7258]
[1778594172452,36.97,80624.55,0.0,-0.97982,2e-05,2.7258]
[1778594172558,36.97,80624.55,0.0,-0.97982,2e-05,2.7258]
[1778594173032,36.97,80624.28,0.0,-0.97983,2e-05,2.72486]
[1778594176053,36.97,80627.83,0.0,-0.97975,2e-05,2.73403]
[1778594177838,36.97,80627.63,0.0,-0.97976,2e-05,2.73329]
[1778594177867,36.97,80627.63,0.0,-0.97976,2e-05,2.73329]
[1778594178049,36.97,80627.63,0.0,-0.97976,2e-05,2.73329]
[1778594178059,36.97,80627.63,0.0,-0.97976,2e-05,2.73329]
[1778594178067,36.97,80623.68,0.0,-0.97985,2e-05,2.72227]
[1778594178573,36.97,80623.68,0.0,-0.97985,2e-05,2.72227]
[1778594179074,36.97,80611.57,0.0,-0.98014,2e-05,2.68908]
[1778594180081,36.96,80601.16,0.0,-0.98038,2e-05,2.66078]
[1778594181088,36.96,80597.79,0.0,-0.98046,2e-05,2.65161]
[1778594182586,36.96,80597.79,0.0,-0.98046,2e-05,2.65161]
[1778594182675,36.96,80599.75,0.0,-0.98041,2e-05,2.65673]
[1778594184083,36.96,80598.02,0.0,-0.98045,2e-05,2.65208]
[1778594184237,36.96,80598.02,0.0,-0.98045,2e-05,2.65208]
[1778594184309,36.96,80598.02,0.0,-0.98045,2e-05,2.65208]
[1778594184339,36.96,80594.81,0.0,-0.98053,2e-05,2.64335]
[1778594185946,36.96,80594.81,0.0,-0.98053,2e-05,2.64335]
[1778594186015,36.96,80594.81,0.0,-0.98053,2e-05,2.64335]
[1778594186065,36.96,80594.81,0.0,-0.98053,2e-05,2.64335]
[1778594186123,36.96,80597.79,0.0,-0.98046,2e-05,2.65128]
[1778594189545,36.96,80599.04,0.0,-0.98043,2e-05,2.65452]
[1778594189561,36.96,80599.04,0.0,-0.98043,2e-05,2.65452]
[1778594189686,36.96,80599.04,0.0,-0.98043,2e-05,2.65452]
[1778594189763,36.96,80602.86,0.0,-0.98035,2e-05,2.66465]
[1778594190794,36.96,80602.86,0.0,-0.98035,2e-05,2.66465]
[1778594190813,36.96,80602.86,0.0,-0.98035,2e-05,2.66465]
[1778594190895,36.96,80599.28,0.0,-0.98043,2e-05,2.65493]
[1778594191786,36.96,80599.28,0.0,-0.98043,2e-05,2.65493]
[1778594191885,36.96,80595.15,0.0,-0.98054,2e-05,2.641]
[1778594192810,36.96,80595.15,0.0,-0.98054,2e-05,2.641]
[1778594192815,36.96,80593.05,0.0,-0.98059,2e-05,2.63533]
[1778594193172,36.96,80588.93,0.0,-0.98069,2e-05,2.62434]
[1778594194814,36.96,80588.93,0.0,-0.98069,2e-05,2.62434]
[1778594194895,36.96,80577.44,0.0,-0.98095,2e-05,2.59381]
[1778594195188,36.96,80574.65,0.0,-0.98101,2e-05,2.58646]
[1778594196235,36.96,80574.65,0.0,-0.98101,2e-05,2.58646]
[1778594196309,36.96,80574.65,0.0,-0.98101,2e-05,2.58646]
[1778594196395,36.96,80574.05,0.0,-0.98102,2e-05,2.58494]
[1778594197675,36.96,80574.05,0.0,-0.98102,2e-05,2.58494]
[1778594198811,36.96,80574.27,0.0,-0.98102,2e-05,2.58557]
[1778594198842,36.96,80575.43,0.0,-0.98099,2e-05,2.58866]
[1778594199708,36.96,80575.43,0.0,-0.98099,2e-05,2.58866]
[1778594199749,36.96,80575.43,0.0,-0.98099,2e-05,2.58866]
[1778594199811,36.96,80575.43,0.0,-0.98099,2e-05,2.58866]
[1778594201228,36.96,80571.02,0.0,-0.98109,2e-05,2.57719]
[1778594204762,36.96,80569.58,0.0,-0.98112,2e-05,2.57354]
[1778594204808,36.96,80569.58,0.0,-0.98112,2e-05,2.57354]
[1778594204863,36.96,80564.21,0.0,-0.98124,2e-05,2.55955]
[1778594206736,36.96,80563.46,0.0,-0.98126,2e-05,2.55768]
[1778594206819,36.96,80563.46,0.0,-0.98126,2e-05,2.55768]
[1778594206837,36.96,80563.46,0.0,-0.98126,2e-05,2.55777]
[1778594207396,36.96,80563.46,0.0,-0.98126,2e-05,2.55777]
[1778594207559,36.96,80563.46,0.0,-0.98126,2e-05,2.55777]
[1778594207617,36.96,80563.46,0.0,-0.98126,2e-05,2.55777]
[1778594210289,36.96,80565.26,0.0,-0.98121,2e-05,2.56274]
[1778594210300,36.96,80547.93,0.0,-0.9816,2e-05,2.51773]
[1778594211303,36.97,80541.35,0.0,-0.98174,2e-05,2.50104]
[1778594212310,36.97,80538.66,0.0,-0.98179,2e-05,2.49433]
[1778594216716,36.97,80538.79,0.0,-0.98179,2e-05,2.49525]
[1778594216768,36.97,80538.79,0.0,-0.98179,2e-05,2.49525]
[1778594216826,36.97,80538.79,0.0,-0.98179,2e-05,2.49525]
[1778594216870,36.97,80538.81,0.0,-0.98178,2e-05,2.4955]
[1778594217346,36.97,80532.69,0.0,-0.98191,2e-05,2.48005]
[1778594218838,36.97,80532.69,0.0,-0.98191,2e-05,2.48005]
[1778594218861,36.97,80532.69,0.0,-0.98191,2e-05,2.48005]
[1778594219060,36.97,80532.69,0.0,-0.98191,2e-05,2.48005]
[1778594218903,36.97,80529.03,0.0,-0.98199,2e-05,2.47095]
[1778594219361,36.97,80532.08,0.0,-0.98192,2e-05,2.47895]
[1778594220367,36.97,80534.34,0.0,-0.98187,2e-05,2.48493]
[1778594221374,36.97,80524.45,0.0,-0.98208,2e-05,2.45999]
[1778594222381,36.97,80528.57,0.0,-0.98199,2e-05,2.4707]
[1778594223283,36.97,80528.57,0.0,-0.98199,2e-05,2.4707]
[1778594223308,36.97,80528.57,0.0,-0.98199,2e-05,2.4707]
[1778594223719,36.97,80528.57,0.0,-0.98199,2e-05,2.4707]
[1778594223771,36.97,80528.57,0.0,-0.98199,2e-05,2.4707]
[1778594223808,36.97,80528.57,0.0,-0.98199,2e-05,2.4707]
[1778594223872,36.97,80529.89,0.0,-0.98196,2e-05,2.47429]
[1778594225466,36.97,80531.62,0.0,-0.98192,2e-05,2.47892]
[1778594226793,36.98,80532.28,0.0,-0.98191,2e-05,2.48083]
[1778594226807,36.98,80532.28,0.0,-0.98191,2e-05,2.48083]
[1778594226808,36.98,80532.28,0.0,-0.98191,2e-05,2.48083]
[1778594226821,36.98,80535.47,0.0,-0.98184,2e-05,2.48919]
[1778594228066,36.98,80535.47,0.0,-0.98184,2e-05,2.48919]
[1778594228093,36.98,80535.47,0.0,-0.98184,2e-05,2.48919]
[1778594227416,36.98,80540.53,0.0,-0.98173,2e-05,2.50235]
[1778594228311,36.98,80540.53,0.0,-0.98173,2e-05,2.50235]
[1778594228811,36.98,80540.53,0.0,-0.98173,2e-05,2.50235]
[1778594228912,36.98,80540.56,0.0,-0.98172,2e-05,2.50261]
[1778594229196,36.98,80540.56,0.0,-0.98172,2e-05,2.50261]
[1778594229430,36.98,80532.1,0.0,-0.9819,2e-05,2.48115]
[1778594230829,36.98,80532.1,0.0,-0.9819,2e-05,2.48115]
[1778594230887,36.98,80529.23,0.0,-0.98196,2e-05,2.47406]
[1778594231158,36.98,80529.23,0.0,-0.98196,2e-05,2.47406]
[1778594231213,36.98,80529.23,0.0,-0.98196,2e-05,2.47406]
[1778594231311,36.98,80529.23,0.0,-0.98196,2e-05,2.47406]
[1778594231444,36.98,80524.82,0.0,-0.98206,2e-05,2.46309]
[1778594232451,36.98,80522.86,0.0,-0.9821,2e-05,2.45837]
[1778594234967,36.98,80523.76,0.0,-0.98208,2e-05,2.46091]
[1778594235059,36.98,80523.76,0.0,-0.98208,2e-05,2.46091]
[1778594235066,36.98,80530.55,0.0,-0.98193,2e-05,2.47842]
[1778594235280,36.98,80530.55,0.0,-0.98193,2e-05,2.47842]
[1778594238810,36.98,80531.43,0.0,-0.9819,2e-05,2.48133]
[1778594239973,36.99,80533.96,0.0,-0.98184,2e-05,2.48823]
[1778594240509,36.99,80536.34,0.0,-0.98179,2e-05,2.49453]
[1778594242278,36.99,80535.4,0.0,-0.98181,2e-05,2.49232]
[1778594242310,36.99,80535.4,0.0,-0.98181,2e-05,2.49232]
[1778594242813,36.99,80535.4,0.0,-0.98181,2e-05,2.49232]
[1778594242913,36.99,80534.49,0.0,-0.98183,2e-05,2.4902]
[1778594243182,36.99,80534.49,0.0,-0.98183,2e-05,2.4902]
[1778594244808,36.99,80534.53,0.0,-0.98182,2e-05,2.49051]
[1778594250579,36.99,80534.01,0.0,-0.98182,2e-05,2.49062]
[1778594253071,36.99,80534.29,0.0,-0.98183,2e-05,2.48886]
[1778594253078,36.99,80533.73,0.0,-0.98185,2e-05,2.48764]
[1778594253382,36.99,80533.73,0.0,-0.98185,2e-05,2.48764]
[1778594253557,36.99,80533.73,0.0,-0.98185,2e-05,2.48764]
[1778594253726,37.0,80525.0,0.0,-0.98203,2e-05,2.46563]
[1778594254607,37.0,80523.31,0.0,-0.98207,2e-05,2.4616]
[1778594255150,37.0,80523.31,0.0,-0.98207,2e-05,2.4616]
[1778594256812,37.0,80523.0,0.0,-0.98207,2e-05,2.46107]
[1778594261592,37.0,80522.26,0.0,-0.98207,2e-05,2.4605]
[1778594261764,37.0,80522.26,0.0,-0.98207,2e-05,2.4605]
[1778594261808,37.0,80522.26,0.0,-0.98207,2e-05,2.4605]
[1778594261908,37.0,80524.76,0.0,-0.98202,2e-05,2.4671]
[1778594263903,37.0,80526.1,0.0,-0.98199,2e-05,2.47075]
[1778594263944,37.0,80539.03,0.0,-0.98171,2e-05,2.50401]
[1778594264677,37.0,80549.26,0.0,-0.98148,2e-05,2.53056]
[1778594265684,37.01,80550.16,0.0,-0.98146,2e-05,2.53303]
[1778594266692,37.01,80552.87,0.0,-0.9814,2e-05,2.54019]
[1778594268706,37.01,80548.56,0.0,-0.98149,2e-05,2.52927]
[1778594269713,37.01,80546.77,0.0,-0.98153,2e-05,2.52479]
[1778594272053,37.02,80549.19,0.0,-0.98145,2e-05,2.53402]
[1778594272734,37.02,80551.82,0.0,-0.98139,2e-05,2.54097]
[1778594274994,37.02,80551.51,0.0,-0.9814,2e-05,2.54028]
[1778594275273,37.02,80529.52,0.0,-0.98188,2e-05,2.48385]
[1778594276173,37.02,80529.52,0.0,-0.98188,2e-05,2.48385]
[1778594275755,37.02,80518.98,0.0,-0.9821,2e-05,2.4573]
[1778594276763,37.02,80519.03,0.0,-0.9821,2e-05,2.45769]
[1778594278131,37.02,80519.03,0.0,-0.9821,2e-05,2.45769]
[1778594283812,37.03,80513.63,0.0,-0.9822,2e-05,2.44586]
[1778594284608,37.03,80513.63,0.0,-0.9822,2e-05,2.44586]
[1778594284620,37.03,80513.63,0.0,-0.9822,2e-05,2.44586]
[1778594284814,37.03,80513.63,0.0,-0.9822,2e-05,2.44586]
[1778594284819,37.03,80515.07,0.0,-0.98216,2e-05,2.44977]
[1778594285826,37.03,80518.59,0.0,-0.98209,2e-05,2.45894]
[1778594288847,37.03,80514.37,0.0,-0.98217,2e-05,2.44905]
[1778594289854,37.03,80511.15,0.0,-0.98224,2e-05,2.44121]
[1778594292881,37.03,80504.81,0.0,-0.98236,2e-05,2.42617]
[1778594293887,37.04,80498.95,0.0,-0.98248,2e-05,2.41184]
[1778594294894,37.04,80502.37,0.0,-0.98241,2e-05,2.42071]
[1778594299929,37.04,80505.47,0.0,-0.98233,2e-05,2.43007]
[1778594302950,37.04,80509.23,0.0,-0.98224,2e-05,2.44041]
[1778594303393,37.04,80509.23,0.0,-0.98224,2e-05,2.44041]
[1778594303403,37.04,80509.23,0.0,-0.98224,2e-05,2.44041]
[1778594303558,37.04,80509.23,0.0,-0.98224,2e-05,2.44041]
[1778594304964,37.05,80514.46,0.0,-0.98213,2e-05,2.45415]
[1778594305977,37.05,80501.38,0.0,-0.9824,2e-05,2.42156]
[1778594306980,37.05,80487.96,0.0,-0.98268,2e-05,2.38851]
[1778594307987,37.05,80484.35,0.0,-0.98275,2e-05,2.37996]
[1778594309657,37.05,80484.04,0.0,-0.98275,2e-05,2.37958]
[1778594316044,37.06,80483.1,0.0,-0.98277,2e-05,2.37731]
[1778594320077,37.1,80463.92,0.0,-0.98306,2e-05,2.34173]
[1778594320867,37.1,80463.92,0.0,-0.98306,2e-05,2.34173]
[1778594321080,37.1,80459.67,0.0,-0.98315,2e-05,2.33184]
[1778594322087,37.1,80467.91,0.0,-0.98298,2e-05,2.35234]
[1778594323094,37.1,80469.91,0.0,-0.98293,2e-05,2.35764]
[1778594323864,37.1,80469.91,0.0,-0.98293,2e-05,2.35764]
[1778594325108,37.11,80463.65,0.0,-0.98305,2e-05,2.3432]
[1778594326115,37.11,80469.65,0.0,-0.98293,2e-05,2.35809]
[1778594329136,37.11,80488.43,0.0,-0.98253,2e-05,2.40558]
[1778594330143,37.11,80489.7,0.0,-0.9825,2e-05,2.40906]
[1778594333164,37.12,80485.5,0.0,-0.98258,2e-05,2.39962]
[1778594334171,37.12,80481.49,0.0,-0.98266,2e-05,2.39004]
[1778594334384,37.12,80481.49,0.0,-0.98266,2e-05,2.39004]
[1778594334422,37.12,80481.49,0.0,-0.98266,2e-05,2.39004]
[1778594334560,37.12,80481.49,0.0,-0.98266,2e-05,2.39004]
[1778594334687,37.12,80481.49,0.0,-0.98266,2e-05,2.39004]
[1778594334730,37.12,80481.49,0.0,-0.98266,2e-05,2.39004]
[1778594334809,37.12,80481.49,0.0,-0.98266,2e-05,2.39004]
[1778594335179,37.12,80475.59,0.0,-0.98278,2e-05,2.37585]
[1778594337193,37.12,80470.59,0.0,-0.98288,2e-05,2.36401]
[1778594339207,37.12,80475.03,0.0,-0.98278,2e-05,2.37536]
[1778594340214,37.12,80483.61,0.0,-0.9826,2e-05,2.39673]
[1778594342228,37.12,80486.75,0.0,-0.98253,2e-05,2.40489]
[1778594343345,37.12,80487.89,0.0,-0.98251,2e-05,2.40787]
[1778594343398,37.12,80487.89,0.0,-0.98251,2e-05,2.40787]
[1778594343559,37.12,80487.89,0.0,-0.98251,2e-05,2.40787]
[1778594343933,37.12,80487.89,0.0,-0.98251,2e-05,2.40787]
[1778594343985,37.12,80487.89,0.0,-0.98251,2e-05,2.40787]
[1778594344067,37.12,80487.89,0.0,-0.98251,2e-05,2.40787]
[1778594344242,37.13,80487.79,0.0,-0.98251,2e-05,2.40778]
[1778594347267,37.13,80472.17,0.0,-0.98283,2e-05,2.36967]
[1778594348275,37.13,80468.84,0.0,-0.9829,2e-05,2.36167]
[1778594349282,37.13,80459.81,0.0,-0.98308,2e-05,2.33987]
[1778594350289,37.13,80455.92,0.0,-0.98316,2e-05,2.33066]
[1778594351296,37.13,80452.67,0.0,-0.98322,2e-05,2.32306]
[1778594352303,37.13,80443.9,0.0,-0.98339,2e-05,2.30223]
[1778594353980,37.13,80443.9,0.0,-0.98339,2e-05,2.30223]
[1778594354012,37.13,80411.27,0.0,-0.98403,2e-05,2.2256]
[1778594354331,37.13,80411.27,0.0,-0.98403,2e-05,2.2256]
[1778594355356,37.13,80411.27,0.0,-0.98403,2e-05,2.2256]
[1778594354334,37.13,80403.01,0.0,-0.98419,2e-05,2.20637]
[1778594356081,37.13,80403.01,0.0,-0.98419,2e-05,2.20637]
[1778594356122,37.15,80398.05,0.0,-0.98425,2e-05,2.19935]
[1778594356592,37.15,80398.05,0.0,-0.98425,2e-05,2.19935]
[1778594356681,37.15,80393.68,0.0,-0.98433,2e-05,2.18925]
[1778594357385,37.15,80390.46,0.0,-0.98439,2e-05,2.18233]
[1778594359035,37.15,80396.58,0.0,-0.98427,2e-05,2.19696]
[1778594361374,37.16,80391.47,0.0,-0.98435,2e-05,2.18668]
[1778594362381,37.16,80375.52,0.0,-0.98465,2e-05,2.1507]
[1778594363388,37.16,80388.92,0.0,-0.98439,2e-05,2.1819]
[1778594364395,37.16,80387.11,0.0,-0.98442,2e-05,2.17826]
[1778594365404,37.16,80381.56,0.0,-0.98452,2e-05,2.16555]
[1778594366411,37.17,80375.23,0.0,-0.98463,2e-05,2.15218]
[1778594369142,37.17,80384.54,0.0,-0.98445,2e-05,2.17455]
[1778594369433,37.17,80390.06,0.0,-0.98434,2e-05,2.18776]
[1778594370439,37.18,80394.02,0.0,-0.98426,2e-05,2.19739]
[1778594371446,37.18,80407.67,0.0,-0.98401,2e-05,2.2271]
[1778594372453,37.18,80412.42,0.0,-0.98392,2e-05,2.23864]
[1778594374467,37.18,80419.01,0.0,-0.98378,2e-05,2.25495]
[1778594375474,37.18,80422.32,0.0,-0.98371,2e-05,2.26315]
[1778594376481,37.18,80426.53,0.0,-0.98363,2e-05,2.27349]
[1778594380509,37.19,80429.67,0.0,-0.98355,2e-05,2.28234]
[1778594385544,37.2,80433.54,0.0,-0.98346,2e-05,2.29322]
[1778594386399,37.2,80433.54,0.0,-0.98346,2e-05,2.29322]
[1778594386558,37.2,80433.54,0.0,-0.98346,2e-05,2.29322]
[1778594386604,37.2,80435.63,0.0,-0.98342,2e-05,2.29853]
[1778594388567,37.2,80444.26,0.0,-0.98324,2e-05,2.31985]
[1778594389573,37.2,80438.37,0.0,-0.98336,2e-05,2.30597]
[1778594390628,37.2,80443.23,0.0,-0.98326,2e-05,2.31794]
[1778594393621,37.21,80439.99,0.0,-0.98331,2e-05,2.31148]
[1778594394428,37.21,80439.99,0.0,-0.98331,2e-05,2.31148]
[1778594394471,37.21,80439.99,0.0,-0.98331,2e-05,2.31148]
[1778594394541,37.21,80439.99,0.0,-0.98331,2e-05,2.31148]
[1778594394611,37.21,80439.99,0.0,-0.98331,2e-05,2.31148]
[1778594394746,37.21,80439.99,0.0,-0.98331,2e-05,2.31148]
[1778594394820,37.21,80439.99,0.0,-0.98331,2e-05,2.31148]
[1778594395101,37.21,80439.99,0.0,-0.98331,2e-05,2.31148]
[1778594395309,37.21,80439.99,0.0,-0.98331,2e-05,2.31148]
[1778594395202,37.21,80435.99,0.0,-0.98339,2e-05,2.30233]
[1778594400145,37.21,80434.52,0.0,-0.9834,2e-05,2.30034]
[1778594400316,37.21,80434.52,0.0,-0.9834,2e-05,2.30034]
[1778594400330,37.21,80434.52,0.0,-0.9834,2e-05,2.30034]
[1778594400146,37.21,80437.72,0.0,-0.98334,2e-05,2.3083]
[1778594400870,37.21,80437.72,0.0,-0.98334,2e-05,2.3083]
[1778594401059,37.21,80437.72,0.0,-0.98334,2e-05,2.3083]
[1778594401160,37.21,80448.03,0.0,-0.98313,2e-05,2.33343]
[1778594401678,37.22,80448.4,0.0,-0.98312,2e-05,2.33473]
[1778594402685,37.22,80433.27,0.0,-0.98342,2e-05,2.29874]
[1778594403697,37.22,80414.28,0.0,-0.98379,2e-05,2.25398]
[1778594404513,37.22,80414.28,0.0,-0.98379,2e-05,2.25398]
[1778594404706,37.22,80405.58,0.0,-0.98395,2e-05,2.23394]
[1778594405716,37.22,80393.78,0.0,-0.98418,2e-05,2.20689]
[1778594406722,37.22,80391.7,0.0,-0.98421,2e-05,2.20253]
[1778594407729,37.22,80383.71,0.0,-0.98436,2e-05,2.18457]
[1778594408458,37.22,80383.71,0.0,-0.98436,2e-05,2.18457]
[1778594408736,37.23,80384.08,0.0,-0.98435,2e-05,2.1859]
[1778594411758,37.23,80377.56,0.0,-0.98446,2e-05,2.1724]
[1778594416925,37.24,80378.46,0.0,-0.98443,2e-05,2.17645]
[1778594416972,37.24,80384.63,0.0,-0.98431,2e-05,2.19111]
[1778594417801,37.24,80405.27,0.0,-0.98391,2e-05,2.2395]
[1778594418808,37.24,80401.79,0.0,-0.98397,2e-05,2.23175]
[1778594420732,37.24,80401.19,0.0,-0.98398,2e-05,2.23075]
[1778594420788,37.24,80401.19,0.0,-0.98398,2e-05,2.23075]
[1778594421317,37.25,80401.32,0.0,-0.98397,2e-05,2.23185]
[1778594421396,37.25,80401.32,0.0,-0.98397,2e-05,2.23185]
[1778594425857,37.25,80394.31,0.0,-0.98409,2e-05,2.21714]
[1778594426864,37.25,80378.82,0.0,-0.98438,2e-05,2.18181]
[1778594427871,37.26,80371.05,0.0,-0.98453,2e-05,2.16451]
[1778594428878,37.26,80373.35,0.0,-0.98448,2e-05,2.17027]
[1778594429885,37.26,80378.85,0.0,-0.98437,2e-05,2.18335]
[1778594430948,37.26,80378.85,0.0,-0.98437,2e-05,2.18335]
[1778594430951,37.26,80378.85,0.0,-0.98437,2e-05,2.18335]
[1778594431059,37.26,80378.85,0.0,-0.98437,2e-05,2.18335]
[1778594431162,37.26,80382.41,0.0,-0.98432,2e-05,2.18953]
[1778594432906,37.27,80386.32,0.0,-0.98424,2e-05,2.19944]
[1778594433913,37.27,80393.35,0.0,-0.9841,2e-05,2.21616]
[1778594435927,37.27,80397.79,0.0,-0.984,2e-05,2.2273]
[1778594436934,37.27,80404.27,0.0,-0.98388,2e-05,2.24283]
[1778594437941,37.27,80413.54,0.0,-0.98369,2e-05,2.26517]
[1778594438948,37.27,80416.56,0.0,-0.98363,2e-05,2.2728]
[1778594439955,37.28,80421.45,0.0,-0.98353,2e-05,2.28488]
[1778594441521,37.28,80421.76,0.0,-0.98352,2e-05,2.28607]
[1778594441561,37.28,80421.76,0.0,-0.98352,2e-05,2.28607]
[1778594441667,37.28,80421.76,0.0,-0.98352,2e-05,2.28607]
[1778594441808,37.28,80421.76,0.0,-0.98352,2e-05,2.28607]
[1778594441969,37.28,80422.04,0.0,-0.98351,2e-05,2.2872]
[1778594445998,37.29,80431.41,0.0,-0.98331,2e-05,2.31138]
[1778594446985,37.29,80431.41,0.0,-0.98331,2e-05,2.31138]
[1778594447070,37.29,80431.41,0.0,-0.98331,2e-05,2.31138]
[1778594447086,37.29,80438.63,0.0,-0.98316,2e-05,2.32916]
[1778594449019,37.29,80439.63,0.0,-0.98313,2e-05,2.33236]
[1778594450033,37.29,80439.63,0.0,-0.98313,2e-05,2.33236]
[1778594450060,37.29,80439.63,0.0,-0.98313,2e-05,2.33236]
[1778594450096,37.29,80439.63,0.0,-0.98313,2e-05,2.33236]
[1778594450254,37.29,80439.63,0.0,-0.98313,2e-05,2.33236]
[1778594450319,37.29,80439.63,0.0,-0.98313,2e-05,2.33236]
[1778594451218,37.29,80441.35,0.0,-0.98309,2e-05,2.3369]
[1778594451271,37.29,80441.35,0.0,-0.98309,2e-05,2.3369]
[1778594451309,37.29,80441.35,0.0,-0.98309,2e-05,2.3369]
[1778594451378,37.29,80439.21,0.0,-0.98313,2e-05,2.33212]
[1778594454054,37.3,80442.49,0.0,-0.98306,2e-05,2.34123]
[1778594455061,37.3,80437.83,0.0,-0.98315,2e-05,2.33036]
[1778594455537,37.3,80437.83,0.0,-0.98315,2e-05,2.33036]
[1778594455556,37.3,80437.83,0.0,-0.98315,2e-05,2.33036]
[1778594455558,37.3,80437.83,0.0,-0.98315,2e-05,2.33036]
[1778594455604,37.3,80437.83,0.0,-0.98315,2e-05,2.33036]
[1778594455673,37.3,80437.83,0.0,-0.98315,2e-05,2.33036]
[1778594455813,37.3,80437.83,0.0,-0.98315,2e-05,2.33036]
[1778594456069,37.3,80434.38,0.0,-0.98321,2e-05,2.32245]
[1778594460096,37.31,80430.63,0.0,-0.98327,2e-05,2.31512]
[1778594460999,37.31,80430.63,0.0,-0.98327,2e-05,2.31512]
[1778594461055,37.31,80430.63,0.0,-0.98327,2e-05,2.31512]
[1778594461068,37.31,80430.63,0.0,-0.98327,2e-05,2.31512]
[1778594461137,37.31,80430.63,0.0,-0.98327,2e-05,2.31512]
[1778594461164,37.31,80434.39,0.0,-0.98319,2e-05,2.32458]
[1778594461736,37.31,80434.39,0.0,-0.98319,2e-05,2.32458]
[1778594463917,37.31,80434.68,0.0,-0.98318,2e-05,2.32611]
[1778594464071,37.31,80434.68,0.0,-0.98318,2e-05,2.32611]
[1778594464124,37.31,80434.11,0.0,-0.98319,2e-05,2.32515]
[1778594465075,37.31,80434.11,0.0,-0.98319,2e-05,2.32515]
[1778594465133,37.31,80444.73,0.0,-0.98297,2e-05,2.35124]
[1778594466139,37.31,80451.0,0.0,-0.98284,2e-05,2.36687]
[1778594467146,37.32,80475.25,0.0,-0.98234,2e-05,2.42696]
[1778594467692,37.32,80475.25,0.0,-0.98234,2e-05,2.42696]
[1778594468153,37.32,80490.85,0.0,-0.982,2e-05,2.46625]
[1778594470167,37.32,80494.36,0.0,-0.98193,2e-05,2.47554]
[1778594471174,37.32,80487.3,0.0,-0.98207,2e-05,2.45793]
[1778594471541,37.32,80487.3,0.0,-0.98207,2e-05,2.45793]
[1778594472181,37.32,80491.89,0.0,-0.98198,2e-05,2.46965]
[1778594474196,37.32,80482.07,0.0,-0.98218,2e-05,2.44536]
[1778594476210,37.32,80482.92,0.0,-0.98216,2e-05,2.44787]
[1778594479231,37.32,80475.87,0.0,-0.9823,2e-05,2.43091]
[1778594479807,37.32,80475.87,0.0,-0.9823,2e-05,2.43091]
[1778594479853,37.32,80475.87,0.0,-0.9823,2e-05,2.43091]
[1778594480060,37.32,80475.87,0.0,-0.9823,2e-05,2.43091]
[1778594480209,37.32,80475.87,0.0,-0.9823,2e-05,2.43091]
[1778594480308,37.32,80475.87,0.0,-0.9823,2e-05,2.43091]
[1778594480337,37.32,80475.87,0.0,-0.9823,2e-05,2.43091]
[1778594480366,37.33,80473.87,0.0,-0.98234,2e-05,2.42639]
[1778594480562,37.33,80473.87,0.0,-0.98234,2e-05,2.42639]
[1778594481245,37.33,80479.29,0.0,-0.98223,2e-05,2.43989]
[1778594483259,37.33,80485.08,0.0,-0.9821,2e-05,2.45485]
[1778594484266,37.33,80488.36,0.0,-0.98203,2e-05,2.46331]
[1778594485395,37.33,80488.36,0.0,-0.98203,2e-05,2.46331]
[1778594485409,37.33,80491.36,0.0,-0.98196,2e-05,2.47125]
[1778594485446,37.33,80491.36,0.0,-0.98196,2e-05,2.47125]
[1778594485558,37.33,80491.36,0.0,-0.98196,2e-05,2.47125]
[1778594486063,37.33,80491.36,0.0,-0.98196,2e-05,2.47125]
[1778594486094,37.33,80491.36,0.0,-0.98196,2e-05,2.47125]
[1778594486309,37.33,80491.36,0.0,-0.98196,2e-05,2.47125]
[1778594486410,37.33,80493.48,0.0,-0.98191,2e-05,2.47677]
[1778594488294,37.33,80497.22,0.0,-0.98183,2e-05,2.48639]
[1778594489309,37.33,80497.22,0.0,-0.98183,2e-05,2.48639]
[1778594489320,37.33,80497.22,0.0,-0.98183,2e-05,2.48639]
[1778594489562,37.33,80496.2,0.0,-0.98185,2e-05,2.48411]
[1778594491315,37.33,80502.8,0.0,-0.98173,2e-05,2.49831]
[1778594492322,37.33,80508.46,0.0,-0.9816,2e-05,2.51287]
[1778594493329,37.33,80504.88,0.0,-0.98168,2e-05,2.50387]
[1778594495319,37.33,80503.68,0.0,-0.98171,2e-05,2.50092]
[1778594495400,37.33,80503.68,0.0,-0.98171,2e-05,2.50092]
[1778594495559,37.33,80505.45,0.0,-0.98167,2e-05,2.50566]
[1778594496350,37.33,80509.08,0.0,-0.98159,2e-05,2.51492]
[1778594497357,37.33,80512.89,0.0,-0.9815,2e-05,2.52479]
[1778594498166,37.33,80512.89,0.0,-0.9815,2e-05,2.52479]
[1778594498175,37.33,80512.89,0.0,-0.9815,2e-05,2.52479]
[1778594498309,37.33,80512.89,0.0,-0.9815,2e-05,2.52479]
[1778594498364,37.33,80514.03,0.0,-0.98148,2e-05,2.5279]
[1778594499865,37.34,80511.62,0.0,-0.98153,2e-05,2.5218]
[1778594499951,37.34,80511.62,0.0,-0.98153,2e-05,2.5218]
[1778594500075,37.34,80511.62,0.0,-0.98153,2e-05,2.5218]
[1778594503402,37.34,80506.72,0.0,-0.98163,2e-05,2.50966]
[1778594503733,37.34,80506.72,0.0,-0.98163,2e-05,2.50966]
[1778594503813,37.34,80506.72,0.0,-0.98163,2e-05,2.50966]
[1778594503843,37.34,80506.72,0.0,-0.98163,2e-05,2.50966]
[1778594504409,37.34,80505.81,0.0,-0.98165,2e-05,2.50746]
[1778594505665,37.34,80505.06,0.0,-0.98167,2e-05,2.50566]
[1778594505792,37.34,80505.06,0.0,-0.98167,2e-05,2.50566]
[1778594505809,37.34,80505.06,0.0,-0.98167,2e-05,2.50566]
[1778594505853,37.34,80505.06,0.0,-0.98167,2e-05,2.50566]
[1778594506061,37.34,80505.06,0.0,-0.98167,2e-05,2.50566]
[1778594506423,37.34,80505.99,0.0,-0.98164,2e-05,2.50815]
[1778594510451,37.34,80510.46,0.0,-0.98154,2e-05,2.52003]
[1778594512153,37.34,80510.42,0.0,-0.98154,2e-05,2.52002]
[1778594512308,37.34,80510.42,0.0,-0.98154,2e-05,2.52002]
[1778594512465,37.34,80506.86,0.0,-0.98162,2e-05,2.51102]
[1778594513736,37.34,80506.86,0.0,-0.98162,2e-05,2.51102]
[1778594513835,37.34,80516.5,0.0,-0.98141,2e-05,2.53583]
[1778594514527,37.34,80516.5,0.0,-0.98141,2e-05,2.53583]
[1778594514599,37.34,80540.9,0.0,-0.98087,2e-05,2.59922]
[1778594515491,37.34,80560.58,0.0,-0.98042,2e-05,2.65113]
[1778594516498,37.34,80562.18,0.0,-0.98039,2e-05,2.65526]
[1778594520526,37.34,80558.59,0.0,-0.98048,2e-05,2.64518]
[1778594525701,37.34,80556.62,0.0,-0.98052,2e-05,2.63952]
[1778594525752,37.34,80556.62,0.0,-0.98052,2e-05,2.63952]
[1778594525807,37.34,80556.62,0.0,-0.98052,2e-05,2.63952]
[1778594526375,37.34,80556.62,0.0,-0.98052,2e-05,2.63952]
[1778594526409,37.34,80556.58,0.0,-0.98053,2e-05,2.63921]
[1778594526490,37.34,80556.58,0.0,-0.98053,2e-05,2.63921]
[1778594526560,37.34,80556.58,0.0,-0.98053,2e-05,2.63921]
[1778594526570,37.34,80556.63,0.0,-0.98053,2e-05,2.63934]
[1778594528584,37.34,80560.45,0.0,-0.98044,2e-05,2.64927]
[1778594531862,37.33,80558.05,0.0,-0.9805,2e-05,2.64266]
[1778594531927,37.33,80558.05,0.0,-0.9805,2e-05,2.64266]
[1778594532067,37.33,80558.05,0.0,-0.9805,2e-05,2.64266]
[1778594533723,37.33,80554.66,0.0,-0.98058,2e-05,2.63348]
[1778594533807,37.33,80554.66,0.0,-0.98058,2e-05,2.63348]
[1778594533880,37.33,80554.66,0.0,-0.98058,2e-05,2.63348]
[1778594533938,37.33,80560.75,0.0,-0.98044,2e-05,2.64954]
[1778594534823,37.33,80560.75,0.0,-0.98044,2e-05,2.64954]
[1778594535060,37.33,80560.75,0.0,-0.98044,2e-05,2.64954]
[1778594535159,37.33,80562.0,0.0,-0.98041,2e-05,2.65275]
[1778594536645,37.33,80575.23,0.0,-0.98011,2e-05,2.68788]
[1778594537971,37.33,80575.23,0.0,-0.98011,2e-05,2.68788]
[1778594538019,37.33,80575.23,0.0,-0.98011,2e-05,2.68788]
[1778594538058,37.33,80575.23,0.0,-0.98011,2e-05,2.68788]
[1778594538157,37.33,80576.5,0.0,-0.98008,2e-05,2.69111]
[1778594538609,37.33,80576.5,0.0,-0.98008,2e-05,2.69111]
[1778594538653,37.33,80576.5,0.0,-0.98008,2e-05,2.69111]
[1778594538809,37.33,80576.5,0.0,-0.98008,2e-05,2.69111]
[1778594538826,37.33,80576.76,0.0,-0.98008,2e-05,2.69162]
[1778594544703,37.33,80577.13,0.0,-0.98008,2e-05,2.69148]
[1778594547427,37.33,80575.56,0.0,-0.98012,2e-05,2.68706]
[1778594547468,37.33,80578.53,0.0,-0.98005,2e-05,2.69467]
[1778594547561,37.33,80578.53,0.0,-0.98005,2e-05,2.69467]
[1778594548787,37.33,80580.03,0.0,-0.98002,2e-05,2.69871]
[1778594548811,37.33,80580.03,0.0,-0.98002,2e-05,2.69871]
[1778594548835,37.33,80580.03,0.0,-0.98002,2e-05,2.69871]
[1778594549455,37.33,80580.03,0.0,-0.98002,2e-05,2.69871]
[1778594549468,37.32,80580.05,0.0,-0.98002,2e-05,2.69835]
[1778594549562,37.32,80580.05,0.0,-0.98002,2e-05,2.69835]
[1778594553749,37.32,80576.8,0.0,-0.98012,2e-05,2.6862]
[1778594553809,37.32,80576.8,0.0,-0.98012,2e-05,2.6862]
[1778594554270,37.32,80576.8,0.0,-0.98012,2e-05,2.6862]
[1778594554420,37.32,80576.8,0.0,-0.98012,2e-05,2.6862]
[1778594554565,37.32,80575.67,0.0,-0.98015,2e-05,2.68298]
[1778594554632,37.32,80575.67,0.0,-0.98015,2e-05,2.68298]
[1778594554810,37.32,80575.67,0.0,-0.98015,2e-05,2.68298]
[1778594554864,37.32,80570.05,0.0,-0.98028,2e-05,2.66776]
[1778594556920,37.32,80569.74,0.0,-0.98029,2e-05,2.66679]
[1778594557798,37.32,80554.9,0.0,-0.98063,2e-05,2.62708]
[1778594558805,37.32,80563.83,0.0,-0.98042,2e-05,2.65068]
[1778594559817,37.32,80555.66,0.0,-0.98061,2e-05,2.62891]
[1778594560824,37.32,80540.46,0.0,-0.98096,2e-05,2.58825]
[1778594562398,37.32,80540.46,0.0,-0.98096,2e-05,2.58825]
[1778594562450,37.32,80540.46,0.0,-0.98096,2e-05,2.58825]
[1778594562414,37.32,80538.24,0.0,-0.98101,2e-05,2.58246]
[1778594562559,37.32,80538.24,0.0,-0.98101,2e-05,2.58246]
[1778594563854,37.32,80528.77,0.0,-0.98122,2e-05,2.55787]
[1778594564858,37.32,80516.53,0.0,-0.98149,2e-05,2.52638]
[1778594565865,37.32,80514.85,0.0,-0.98152,2e-05,2.52218]
[1778594566872,37.32,80521.51,0.0,-0.98138,2e-05,2.5394]
[1778594568278,37.32,80521.51,0.0,-0.98138,2e-05,2.5394]
[1778594568307,37.32,80521.51,0.0,-0.98138,2e-05,2.5394]
[1778594568386,37.32,80521.51,0.0,-0.98138,2e-05,2.5394]
[1778594569893,37.32,80514.77,0.0,-0.98152,2e-05,2.52235]
[1778594570760,37.32,80514.77,0.0,-0.98152,2e-05,2.52235]
[1778594570811,37.32,80514.77,0.0,-0.98152,2e-05,2.52235]
[1778594571069,37.32,80514.77,0.0,-0.98152,2e-05,2.52235]
[1778594571095,37.32,80515.55,0.0,-0.9815,2e-05,2.52446]
[1778594571907,37.32,80504.02,0.0,-0.98175,2e-05,2.49515]
[1778594573208,37.32,80504.02,0.0,-0.98175,2e-05,2.49515]
[1778594573247,37.32,80504.02,0.0,-0.98175,2e-05,2.49515]
[1778594573284,37.32,80498.76,0.0,-0.98186,2e-05,2.48197]
[1778594575503,37.32,80498.88,0.0,-0.98186,2e-05,2.48247]
[1778594575555,37.32,80497.86,0.0,-0.98188,2e-05,2.48026]
[1778594575808,37.32,80497.86,0.0,-0.98188,2e-05,2.48026]
[1778594575935,37.32,80497.95,0.0,-0.98188,2e-05,2.48049]
[1778594580970,37.33,80496.99,0.0,-0.98189,2e-05,2.479]
[1778594583991,37.33,80491.78,0.0,-0.98199,2e-05,2.46643]
[1778594586005,37.33,80497.43,0.0,-0.98187,2e-05,2.48112]
[1778594587339,37.33,80497.43,0.0,-0.98187,2e-05,2.48112]
[1778594587489,37.33,80507.11,0.0,-0.98166,2e-05,2.50602]
[1778594587559,37.33,80507.11,0.0,-0.98166,2e-05,2.50602]
[1778594587809,37.33,80507.11,0.0,-0.98166,2e-05,2.50602]
[1778594588020,37.33,80504.57,0.0,-0.98171,2e-05,2.49955]
[1778594589027,37.33,80501.58,0.0,-0.98178,2e-05,2.49211]
[1778594591464,37.33,80503.87,0.0,-0.98173,2e-05,2.49809]
[1778594591514,37.33,80502.21,0.0,-0.98176,2e-05,2.49419]
[1778594591566,37.33,80502.21,0.0,-0.98176,2e-05,2.49419]
[1778594591740,37.33,80502.21,0.0,-0.98176,2e-05,2.49419]
[1778594591810,37.33,80502.21,0.0,-0.98176,2e-05,2.49419]
[1778594592048,37.33,80501.66,0.0,-0.98177,2e-05,2.49279]
[1778594596076,37.33,80494.76,0.0,-0.98191,2e-05,2.476]
[1778594597271,37.33,80494.76,0.0,-0.98191,2e-05,2.476]
[1778594597316,37.33,80494.76,0.0,-0.98191,2e-05,2.476]
[1778594597323,37.33,80494.76,0.0,-0.98191,2e-05,2.476]
[1778594597415,37.34,80486.6,0.0,-0.98209,2e-05,2.45565]
[1778594598064,37.34,80486.6,0.0,-0.98209,2e-05,2.45565]
[1778594598090,37.34,80485.7,0.0,-0.98208,2e-05,2.45568]
[1778594599176,37.34,80485.7,0.0,-0.98208,2e-05,2.45568]
[1778594599309,37.34,80485.7,0.0,-0.98208,2e-05,2.45568]
[1778594599321,37.35,80485.96,0.0,-0.98206,2e-05,2.45861]
[1778594600746,37.35,80486.4,0.0,-0.98205,2e-05,2.45994]
[1778594605012,37.35,80487.64,0.0,-0.98201,2e-05,2.46394]
[1778594605032,37.35,80487.64,0.0,-0.98201,2e-05,2.46394]
[1778594605059,37.35,80487.64,0.0,-0.98201,2e-05,2.46394]
[1778594605139,37.36,80489.29,0.0,-0.98198,2e-05,2.4683]
[1778594608162,37.36,80497.08,0.0,-0.98181,2e-05,2.48859]
[1778594609003,37.36,80497.08,0.0,-0.98181,2e-05,2.48859]
[1778594609066,37.36,80497.08,0.0,-0.98181,2e-05,2.48859]
[1778594609142,37.36,80497.08,0.0,-0.98181,2e-05,2.48859]
[1778594609199,37.36,80497.08,0.0,-0.98181,2e-05,2.48859]
[1778594609309,37.36,80497.08,0.0,-0.98181,2e-05,2.48859]
[1778594609409,37.36,80480.79,0.0,-0.98215,2e-05,2.44775]
[1778594610176,37.37,80480.18,0.0,-0.98214,2e-05,2.44857]
[1778594611183,37.37,80482.39,0.0,-0.9821,2e-05,2.45375]
[1778594612856,37.37,80480.64,0.0,-0.98213,2e-05,2.44959]
[1778594612907,37.37,80480.64,0.0,-0.98213,2e-05,2.44959]
[1778594613057,37.37,80480.64,0.0,-0.98213,2e-05,2.44959]
[1778594613197,37.38,80480.67,0.0,-0.98211,2e-05,2.45195]
[1778594617225,37.39,80483.2,0.0,-0.98205,2e-05,2.45918]
[1778594617740,37.39,80483.2,0.0,-0.98205,2e-05,2.45918]
[1778594617808,37.39,80483.2,0.0,-0.98205,2e-05,2.45918]
[1778594618232,37.39,80485.29,0.0,-0.982,2e-05,2.46463]
[1778594618659,37.39,80485.29,0.0,-0.982,2e-05,2.46463]
[1778594619239,37.39,80482.65,0.0,-0.98206,2e-05,2.45821]
[1778594620247,37.39,80485.87,0.0,-0.98199,2e-05,2.4665]
[1778594621564,37.39,80485.87,0.0,-0.98199,2e-05,2.4665]
[1778594621254,37.39,80481.1,0.0,-0.98209,2e-05,2.45473]
[1778594621601,37.39,80481.1,0.0,-0.98209,2e-05,2.45473]
[1778594621641,37.39,80481.1,0.0,-0.98209,2e-05,2.45473]
[1778594621808,37.39,80481.1,0.0,-0.98209,2e-05,2.45473]
[1778594622261,37.39,80480.38,0.0,-0.9821,2e-05,2.45314]
[1778594624275,37.39,80477.7,0.0,-0.98215,2e-05,2.44688]
[1778594625282,37.4,80473.92,0.0,-0.98221,2e-05,2.4397]
[1778594628303,37.42,80481.26,0.0,-0.982,2e-05,2.46523]
[1778594628942,37.42,80481.26,0.0,-0.982,2e-05,2.46523]
[1778594628994,37.42,80481.26,0.0,-0.982,2e-05,2.46523]
[1778594629058,37.42,80481.26,0.0,-0.982,2e-05,2.46523]
[1778594629310,37.42,80483.12,0.0,-0.98196,2e-05,2.47011]
[1778594634345,37.43,80482.99,0.0,-0.98195,2e-05,2.47073]
[1778594637681,37.43,80482.85,0.0,-0.98195,2e-05,2.47096]
[1778594637733,37.43,80482.85,0.0,-0.98195,2e-05,2.47096]
[1778594637808,37.43,80482.85,0.0,-0.98195,2e-05,2.47096]
[1778594638373,37.43,80481.72,0.0,-0.98197,2e-05,2.46832]
[1778594641394,37.43,80479.97,0.0,-0.982,2e-05,2.46452]
[1778594642401,37.43,80483.52,0.0,-0.98193,2e-05,2.47365]
[1778594642744,37.43,80483.52,0.0,-0.98193,2e-05,2.47365]
[1778594642809,37.43,80483.52,0.0,-0.98193,2e-05,2.47365]
[1778594643059,37.43,80483.52,0.0,-0.98193,2e-05,2.47365]
[1778594643408,37.44,80484.63,0.0,-0.98189,2e-05,2.47849]
[1778594648443,37.44,80483.9,0.0,-0.98189,2e-05,2.47757]
[1778594649450,37.44,80481.02,0.0,-0.98195,2e-05,2.4705]
[1778594650457,37.44,80476.49,0.0,-0.98205,2e-05,2.45932]
[1778594651468,37.44,80468.08,0.0,-0.98222,2e-05,2.43852]
[1778594651981,37.44,80468.08,0.0,-0.98222,2e-05,2.43852]
[1778594652471,37.44,80442.31,0.0,-0.98276,2e-05,2.37523]
[1778594653478,37.45,80432.84,0.0,-0.98295,2e-05,2.35247]
[1778594654485,37.45,80433.17,0.0,-0.98294,2e-05,2.35363]
[1778594655492,37.45,80437.71,0.0,-0.98284,2e-05,2.36504]
[1778594655744,37.45,80437.71,0.0,-0.98284,2e-05,2.36504]
[1778594656499,37.45,80442.46,0.0,-0.98274,2e-05,2.37701]
[1778594657506,37.45,80444.51,0.0,-0.9827,2e-05,2.3824]
[1778594658513,37.45,80441.45,0.0,-0.98275,2e-05,2.37563]
[1778594661534,37.46,80450.81,0.0,-0.98255,2e-05,2.39961]
[1778594662541,37.46,80451.17,0.0,-0.98254,2e-05,2.40081]
[1778594663395,37.46,80451.17,0.0,-0.98254,2e-05,2.40081]
[1778594663548,37.46,80454.08,0.0,-0.98248,2e-05,2.40828]
[1778594664555,37.46,80461.13,0.0,-0.98233,2e-05,2.426]
[1778594665562,37.46,80465.36,0.0,-0.98224,2e-05,2.43677]
[1778594668583,37.46,80471.73,0.0,-0.9821,2e-05,2.45339]
[1778594669590,37.46,80478.98,0.0,-0.98194,2e-05,2.47179]
[1778594670597,37.47,80482.9,0.0,-0.98186,2e-05,2.48185]
[1778594671604,37.47,80486.67,0.0,-0.98179,2e-05,2.48885]
[1778594673618,37.47,80498.15,0.0,-0.98154,2e-05,2.51831]
[1778594674625,37.47,80503.43,0.0,-0.98143,2e-05,2.53191]
[1778594675632,37.47,80520.76,0.0,-0.98105,2e-05,2.57659]
[1778594676639,37.47,80524.25,0.0,-0.98097,2e-05,2.58575]
[1778594677646,37.47,80514.4,0.0,-0.98119,2e-05,2.5602]
[1778594678653,37.47,80513.88,0.0,-0.9812,2e-05,2.5589]
[1778594679660,37.47,80509.13,0.0,-0.9813,2e-05,2.5467]
[1778594683125,37.47,80514.53,0.0,-0.98118,2e-05,2.56079]
[1778594683695,37.47,80514.53,0.0,-0.98118,2e-05,2.56079]
[1778594685813,37.47,80515.21,0.0,-0.98116,2e-05,2.56262]
[1778594688724,37.47,80517.8,0.0,-0.98111,2e-05,2.56946]
[1778594689731,37.47,80521.58,0.0,-0.98102,2e-05,2.57928]
[1778594694767,37.47,80522.71,0.0,-0.981,2e-05,2.58225]
[1778594695962,37.47,80522.71,0.0,-0.981,2e-05,2.58225]
[1778594696064,37.47,80522.71,0.0,-0.981,2e-05,2.58225]
[1778594696590,37.47,80522.71,0.0,-0.981,2e-05,2.58225]
[1778594696660,37.47,80524.97,0.0,-0.98095,2e-05,2.58813]
[1778594696781,37.47,80527.09,0.0,-0.9809,2e-05,2.59365]
[1778594699802,37.47,80532.58,0.0,-0.98078,2e-05,2.60794]
[1778594701429,37.47,80532.58,0.0,-0.98078,2e-05,2.60794]
[1778594701467,37.47,80532.37,0.0,-0.98078,2e-05,2.60735]
[1778594701816,37.47,80542.62,0.0,-0.98055,2e-05,2.63425]
[1778594702824,37.47,80555.16,0.0,-0.98027,2e-05,2.66741]
[1778594703830,37.47,80572.58,0.0,-0.97987,2e-05,2.71398]
[1778594704837,37.47,80581.19,0.0,-0.97967,2e-05,2.73707]
[1778594705844,37.46,80578.59,0.0,-0.97975,2e-05,2.72737]
[1778594706851,37.46,80586.65,0.0,-0.97956,2e-05,2.74903]
[1778594707858,37.45,80589.45,0.0,-0.97952,2e-05,2.75384]
[1778594709872,37.44,80584.05,0.0,-0.97968,2e-05,2.73597]
[1778594710879,37.43,80581.58,0.0,-0.97976,2e-05,2.72671]
[1778594711935,37.43,80595.65,0.0,-0.97942,2e-05,2.76506]
[1778594712893,37.42,80605.81,0.0,-0.97921,2e-05,2.79028]
[1778594713908,37.41,80604.9,0.0,-0.97926,2e-05,2.78431]
[1778594714913,37.41,80608.39,0.0,-0.97918,2e-05,2.79361]
[1778594716102,37.41,80608.39,0.0,-0.97918,2e-05,2.79361]
[1778594716136,37.41,80608.39,0.0,-0.97918,2e-05,2.79361]
[1778594716589,37.4,80610.27,0.0,-0.97917,2e-05,2.79488]
[1778594717810,37.4,80609.97,0.0,-0.97917,2e-05,2.79405]
[1778594718941,37.38,80606.94,0.0,-0.97928,2e-05,2.78186]
[1778594719948,37.37,80604.55,0.0,-0.97937,2e-05,2.77204]
[1778594720955,37.37,80610.69,0.0,-0.97922,2e-05,2.78865]
[1778594721962,37.37,80613.87,0.0,-0.97915,2e-05,2.7971]
[1778594722973,37.37,80619.57,0.0,-0.97901,2e-05,2.81256]
[1778594723980,37.37,80623.0,0.0,-0.97893,2e-05,2.82173]
[1778594724988,37.37,80617.95,0.0,-0.97906,2e-05,2.80729]
[1778594725994,37.37,80608.16,0.0,-0.9793,2e-05,2.77984]
[1778594727001,37.37,80607.34,0.0,-0.97932,2e-05,2.77727]
[1778594728010,37.37,80609.51,0.0,-0.97927,2e-05,2.78293]
[1778594729016,37.36,80600.34,0.0,-0.97949,2e-05,2.7574]
[1778594730023,37.36,80597.21,0.0,-0.97957,2e-05,2.74856]
[1778594732094,37.36,80596.37,0.0,-0.97961,2e-05,2.74315]
[1778594733044,37.36,80598.44,0.0,-0.97957,2e-05,2.74855]
[1778594734051,37.36,80607.14,0.0,-0.97936,2e-05,2.77191]
[1778594735058,37.36,80607.86,0.0,-0.97935,2e-05,2.7736]
[1778594738079,37.36,80610.31,0.0,-0.9793,2e-05,2.77944]
[1778594743114,37.35,80611.36,0.0,-0.97929,2e-05,2.78077]
[1778594745128,37.35,80615.51,0.0,-0.97919,2e-05,2.79159]
[1778594746135,37.35,80621.21,0.0,-0.97906,2e-05,2.80705]
[1778594747142,37.35,80623.09,0.0,-0.97902,2e-05,2.81191]
[1778594752177,37.34,80626.61,0.0,-0.97895,2e-05,2.81983]
[1778594754191,37.34,80635.12,0.0,-0.97875,2e-05,2.84284]
[1778594755198,37.34,80638.04,0.0,-0.97868,2e-05,2.85061]
[1778594756205,37.34,80639.78,0.0,-0.97864,2e-05,2.85506]
[1778594759230,37.33,80648.45,0.0,-0.97844,2e-05,2.87819]
[1778594760237,37.32,80642.19,0.0,-0.97863,2e-05,2.85569]
[1778594760882,37.32,80642.19,0.0,-0.97863,2e-05,2.85569]
[1778594761319,37.32,80639.1,0.0,-0.97871,2e-05,2.84655]
[1778594762252,37.31,80645.22,0.0,-0.97857,2e-05,2.86336]
[1778594763258,37.31,80649.3,0.0,-0.97847,2e-05,2.87443]
[1778594764316,37.31,80649.3,0.0,-0.97847,2e-05,2.87443]
[1778594764364,37.31,80647.81,0.0,-0.97851,2e-05,2.86974]
[1778594766280,37.31,80646.07,0.0,-0.97856,2e-05,2.8639]
[1778594769300,37.3,80635.76,0.0,-0.97883,2e-05,2.83357]
[1778594770307,37.3,80636.62,0.0,-0.97881,2e-05,2.83558]
[1778594772321,37.3,80638.74,0.0,-0.97877,2e-05,2.84072]
[1778594774335,37.29,80635.01,0.0,-0.9789,2e-05,2.82587]
[1778594775342,37.29,80645.6,0.0,-0.97864,2e-05,2.85522]
[1778594776349,37.28,80649.92,0.0,-0.97854,2e-05,2.86697]
[1778594781384,37.28,80649.48,0.0,-0.97857,2e-05,2.86348]
[1778594782391,37.28,80647.14,0.0,-0.97863,2e-05,2.85644]
[1778594784405,37.27,80641.55,0.0,-0.97877,2e-05,2.83987]
[1778594785412,37.27,80634.76,0.0,-0.97894,2e-05,2.82046]
[1778594786419,37.27,80630.12,0.0,-0.97906,2e-05,2.80717]
[1778594789440,37.27,80632.39,0.0,-0.97901,2e-05,2.81247]
[1778594790447,37.27,80635.08,0.0,-0.97895,2e-05,2.81963]
[1778594792461,37.26,80636.53,0.0,-0.97894,2e-05,2.82006]
[1778594794475,37.26,80649.04,0.0,-0.97864,2e-05,2.85444]
[1778594795482,37.26,80651.27,0.0,-0.97859,2e-05,2.86031]
[1778594800517,37.25,80652.65,0.0,-0.97858,2e-05,2.86207]
[1778594803538,37.25,80654.52,0.0,-0.97854,2e-05,2.86608]
[1778594804545,37.25,80657.88,0.0,-0.97846,2e-05,2.87517]
[1778594805552,37.25,80660.46,0.0,-0.9784,2e-05,2.88206]
[1778594810587,37.24,80660.55,0.0,-0.97842,2e-05,2.88003]
[1778594812601,37.24,80656.51,0.0,-0.97853,2e-05,2.86767]
[1778594813608,37.24,80654.41,0.0,-0.97858,2e-05,2.86128]
[1778594816629,37.23,80651.5,0.0,-0.97867,2e-05,2.85179]
[1778594817636,37.23,80644.61,0.0,-0.97884,2e-05,2.832]
[1778594819650,37.23,80648.78,0.0,-0.97874,2e-05,2.84295]
[1778594821665,37.23,80659.26,0.0,-0.97849,2e-05,2.87178]
[1778594822671,37.22,80661.03,0.0,-0.97845,2e-05,2.87641]
[1778594823700,37.22,80659.29,0.0,-0.9785,2e-05,2.87104]
[1778594824694,37.22,80657.57,0.0,-0.97855,2e-05,2.86572]
[1778594829729,37.21,80658.14,0.0,-0.97855,2e-05,2.8648]
[1778594832751,37.21,80659.99,0.0,-0.97852,2e-05,2.86877]
[1778594834765,37.21,80665.34,0.0,-0.97839,2e-05,2.8831]
[1778594839800,37.2,80666.59,0.0,-0.97838,2e-05,2.8844]
[1778594841814,37.2,80664.72,0.0,-0.97844,2e-05,2.8782]
[1778594843828,37.2,80666.85,0.0,-0.97837,2e-05,2.88562]
[1778594845842,37.21,80669.06,0.0,-0.97831,2e-05,2.89325]
[1778594846849,37.21,80667.07,0.0,-0.97835,2e-05,2.88823]
[1778594849871,37.21,80669.64,0.0,-0.97827,3e-05,2.89755]
[1778594851885,37.22,80672.46,0.0,-0.97821,3e-05,2.90394]
[1778594856920,37.23,80670.89,0.0,-0.97822,3e-05,2.90262]
[1778594860590,37.23,80672.42,0.0,-0.97817,3e-05,2.90825]
[1778594861076,37.24,80691.44,0.0,-0.97767,3e-05,2.96431]
[1778594862141,37.24,80691.44,0.0,-0.97767,3e-05,2.96431]
[1778594862186,37.24,80691.44,0.0,-0.97767,3e-05,2.96431]
[1778594862285,37.24,80694.68,0.0,-0.97759,3e-05,2.97425]
[1778594864347,37.24,80695.34,0.0,-0.97757,3e-05,2.97668]
[1778594864426,37.24,80693.03,0.0,-0.97762,3e-05,2.97047]
[1778594864991,37.24,80681.03,0.0,-0.97792,3e-05,2.93626]
[1778594865995,37.24,80678.97,0.0,-0.97797,3e-05,2.9309]
[1778594868250,37.25,80678.56,0.0,-0.97797,3e-05,2.9303]
[1778594868283,37.25,80678.56,0.0,-0.97797,3e-05,2.9303]
[1778594868310,37.25,80678.56,0.0,-0.97797,3e-05,2.9303]
[1778594868351,37.25,80676.5,0.0,-0.97802,3e-05,2.92495]
[1778594873046,37.24,80661.03,0.0,-0.97843,2e-05,2.87815]
[1778594874680,37.24,80660.06,0.0,-0.97846,2e-05,2.87495]
[1778594876288,37.23,80667.94,0.0,-0.97827,3e-05,2.89649]
[1778594877913,37.23,80668.45,0.0,-0.97826,3e-05,2.89747]
[1778594877915,37.23,80668.45,0.0,-0.97826,3e-05,2.89747]
[1778594878062,37.23,80668.45,0.0,-0.97826,3e-05,2.89747]
[1778594881106,37.23,80662.92,0.0,-0.97842,2e-05,2.87982]
[1778594882113,37.23,80657.66,0.0,-0.97855,2e-05,2.86446]
[1778594882932,37.23,80657.66,0.0,-0.97855,2e-05,2.86446]
[1778594882946,37.23,80657.66,0.0,-0.97855,2e-05,2.86446]
[1778594883062,37.23,80657.66,0.0,-0.97855,2e-05,2.86446]
[1778594883120,37.22,80662.81,0.0,-0.97843,2e-05,2.87864]
[1778594888155,37.22,80662.2,0.0,-0.97846,2e-05,2.87473]
[1778594890985,37.21,80662.59,0.0,-0.97846,2e-05,2.87497]
[1778594891035,37.21,80662.59,0.0,-0.97846,2e-05,2.87497]
[1778594891059,37.21,80662.59,0.0,-0.97846,2e-05,2.87497]
[1778594894674,37.21,80661.59,0.0,-0.9785,2e-05,2.87085]
[1778594894808,37.21,80661.59,0.0,-0.9785,2e-05,2.87085]
[1778594894767,37.21,80658.86,0.0,-0.97857,2e-05,2.86269]
[1778594899234,37.2,80651.59,0.0,-0.97877,2e-05,2.84015]
[1778594900600,37.2,80651.59,0.0,-0.97877,2e-05,2.84015]
[1778594900618,37.2,80651.59,0.0,-0.97877,2e-05,2.84015]
[1778594900814,37.2,80651.59,0.0,-0.97877,2e-05,2.84015]
[1778594906495,37.2,80649.74,0.0,-0.97883,2e-05,2.83277]
[1778594907290,37.19,80640.79,0.0,-0.97905,2e-05,2.80703]
[1778594908297,37.19,80639.92,0.0,-0.97908,2e-05,2.8043]
[1778594910312,37.19,80629.14,0.0,-0.97934,2e-05,2.77379]
[1778594911318,37.19,80627.45,0.0,-0.97941,2e-05,2.766]
[1778594912892,37.19,80627.45,0.0,-0.97941,2e-05,2.766]
[1778594912923,37.19,80627.13,0.0,-0.97942,2e-05,2.76488]
[1778594913062,37.19,80627.13,0.0,-0.97942,2e-05,2.76488]
[1778594913333,37.19,80621.85,0.0,-0.97954,2e-05,2.75012]
[1778594915346,37.19,80618.43,0.0,-0.97963,2e-05,2.74033]
[1778594916353,37.19,80607.21,0.0,-0.9799,2e-05,2.70954]
[1778594917360,37.19,80605.78,0.0,-0.97993,2e-05,2.70552]
[1778594918367,37.19,80616.11,0.0,-0.97969,2e-05,2.73354]
[1778594919374,37.19,80615.07,0.0,-0.97971,2e-05,2.73052]
[1778594921388,37.18,80618.82,0.0,-0.97963,2e-05,2.74044]
[1778594922395,37.18,80609.05,0.0,-0.97986,2e-05,2.71359]
[1778594923402,37.18,80605.97,0.0,-0.97993,2e-05,2.70508]
[1778594924429,37.18,80565.73,0.0,-0.98086,2e-05,2.59742]
[1778594924949,37.18,80565.73,0.0,-0.98086,2e-05,2.59742]
[1778594925172,37.18,80565.73,0.0,-0.98086,2e-05,2.59742]
[1778594925421,37.18,80526.58,0.0,-0.98172,2e-05,2.49601]
[1778594926918,37.18,80526.58,0.0,-0.98172,2e-05,2.49601]
[1778594926428,37.18,80526.54,0.0,-0.98172,2e-05,2.49614]
[1778594927435,37.18,80528.73,0.0,-0.98167,2e-05,2.50196]
[1778594927966,37.18,80528.73,0.0,-0.98167,2e-05,2.50196]
[1778594929449,37.19,80523.71,0.0,-0.98178,2e-05,2.48959]
[1778594932470,37.19,80527.28,0.0,-0.9817,2e-05,2.4994]
[1778594934485,37.19,80523.04,0.0,-0.98178,2e-05,2.48902]
[1778594936499,37.19,80527.0,0.0,-0.98169,2e-05,2.49958]
[1778594938513,37.19,80539.78,0.0,-0.98141,2e-05,2.53281]
[1778594939520,37.19,80542.41,0.0,-0.98135,2e-05,2.53974]
[1778594941534,37.19,80545.91,0.0,-0.98127,2e-05,2.54906]
[1778594944555,37.2,80555.82,0.0,-0.98105,2e-05,2.57517]
[1778594945562,37.2,80553.43,0.0,-0.9811,2e-05,2.56899]
[1778594948583,37.2,80557.83,0.0,-0.981,2e-05,2.5807]
[1778594949885,37.2,80557.83,0.0,-0.981,2e-05,2.5807]
[1778594950064,37.2,80559.0,0.0,-0.98098,2e-05,2.58386]
[1778594950466,37.2,80559.0,0.0,-0.98098,2e-05,2.58386]
[1778594951642,37.2,80558.93,0.0,-0.98098,2e-05,2.58368]
[1778594951786,37.2,80558.93,0.0,-0.98098,2e-05,2.58368]
[1778594951811,37.2,80558.93,0.0,-0.98098,2e-05,2.58368]
[1778594951887,37.2,80561.22,0.0,-0.98093,2e-05,2.58977]
[1778594952381,37.2,80561.22,0.0,-0.98093,2e-05,2.58977]
[1778594952563,37.2,80561.22,0.0,-0.98093,2e-05,2.58977]
[1778594957646,37.2,80563.22,0.0,-0.98088,2e-05,2.59517]
[1778594960668,37.2,80567.09,0.0,-0.98079,2e-05,2.60543]
[1778594961675,37.2,80571.77,0.0,-0.98069,2e-05,2.61779]
[1778594962745,37.2,80571.77,0.0,-0.98069,2e-05,2.61779]
[1778594962810,37.2,80571.77,0.0,-0.98069,2e-05,2.61779]
[1778594962838,37.2,80571.77,0.0,-0.98069,2e-05,2.61779]
[1778594964696,37.2,80579.36,0.0,-0.98051,2e-05,2.63786]
[1778594966123,37.2,80577.75,0.0,-0.98055,2e-05,2.63355]
[1778594966145,37.2,80577.75,0.0,-0.98055,2e-05,2.63355]
[1778594966313,37.2,80577.75,0.0,-0.98055,2e-05,2.63355]
[1778594966429,37.2,80577.75,0.0,-0.98055,2e-05,2.63355]
[1778594966496,37.2,80577.75,0.0,-0.98055,2e-05,2.63355]
[1778594966558,37.2,80577.75,0.0,-0.98055,2e-05,2.63355]
[1778594966710,37.2,80576.25,0.0,-0.98058,2e-05,2.6295]
[1778594971745,37.2,80580.52,0.0,-0.98051,2e-05,2.63785]
[1778594972753,37.2,80575.93,0.0,-0.98061,2e-05,2.62562]
[1778594974287,37.2,80576.62,0.0,-0.9806,2e-05,2.6274]
[1778594974311,37.2,80576.62,0.0,-0.9806,2e-05,2.6274]
[1778594974380,37.2,80576.62,0.0,-0.9806,2e-05,2.6274]
[1778594975249,37.2,80576.8,0.0,-0.98059,2e-05,2.62785]
[1778594975310,37.2,80576.8,0.0,-0.98059,2e-05,2.62785]
[1778594975632,37.2,80576.8,0.0,-0.98059,2e-05,2.62785]
[1778594975679,37.2,80576.8,0.0,-0.98059,2e-05,2.62785]
[1778594975809,37.2,80576.8,0.0,-0.98059,2e-05,2.62785]
[1778594975909,37.2,80576.53,0.0,-0.9806,2e-05,2.62705]
[1778594980809,37.2,80581.44,0.0,-0.98049,2e-05,2.63994]
[1778594982111,37.2,80580.12,0.0,-0.98052,2e-05,2.63638]
[1778594982311,37.2,80580.12,0.0,-0.98052,2e-05,2.63638]
[1778594982497,37.2,80580.12,0.0,-0.98052,2e-05,2.63638]
[1778594983386,37.2,80578.99,0.0,-0.98055,2e-05,2.63331]
[1778594983507,37.2,80578.99,0.0,-0.98055,2e-05,2.63331]
[1778594983559,37.2,80578.99,0.0,-0.98055,2e-05,2.63331]
[1778594983906,37.2,80578.99,0.0,-0.98055,2e-05,2.63331]
[1778594983977,37.19,80585.08,0.0,-0.98041,2e-05,2.64948]
[1778594984070,37.19,80585.08,0.0,-0.98041,2e-05,2.64948]
[1778594984839,37.19,80603.0,0.0,-0.97999,2e-05,2.69762]
[1778594986853,37.19,80604.83,0.0,-0.97995,2e-05,2.70233]
[1778594987310,37.19,80604.83,0.0,-0.97995,2e-05,2.70233]
[1778594987362,37.19,80604.83,0.0,-0.97995,2e-05,2.70233]
[1778594987565,37.19,80604.83,0.0,-0.97995,2e-05,2.70233]
[1778594989719,37.19,80602.0,0.0,-0.98002,2e-05,2.69434]
[1778594989779,37.19,80602.0,0.0,-0.98002,2e-05,2.69434]
[1778594989811,37.19,80602.0,0.0,-0.98002,2e-05,2.69434]
[1778594989874,37.19,80602.85,0.0,-0.98001,2e-05,2.69633]
[1778594991889,37.19,80595.17,0.0,-0.98019,2e-05,2.67544]
[1778594993904,37.19,80599.5,0.0,-0.98009,2e-05,2.68672]
[1778594994465,37.19,80599.5,0.0,-0.98009,2e-05,2.68672]
[1778594994591,37.19,80599.5,0.0,-0.98009,2e-05,2.68672]
[1778594995227,37.19,80601.6,0.0,-0.98004,2e-05,2.69225]
[1778594995780,37.19,80601.6,0.0,-0.98004,2e-05,2.69225]
[1778594995811,37.19,80601.6,0.0,-0.98004,2e-05,2.69225]
[1778594995853,37.19,80601.6,0.0,-0.98004,2e-05,2.69225]
[1778594995918,37.19,80601.09,0.0,-0.98005,2e-05,2.69073]
[1778595000953,37.19,80601.82,0.0,-0.98004,2e-05,2.69199]
[1778595001583,37.19,80601.82,0.0,-0.98004,2e-05,2.69199]
[1778595001813,37.19,80601.82,0.0,-0.98004,2e-05,2.69199]
[1778595001960,37.19,80603.1,0.0,-0.98001,2e-05,2.69531]
[1778595002967,37.19,80609.04,0.0,-0.97988,2e-05,2.71127]
[1778595003397,37.19,80609.04,0.0,-0.97988,2e-05,2.71127]
[1778595003508,37.19,80609.04,0.0,-0.97988,2e-05,2.71127]
[1778595003563,37.19,80609.04,0.0,-0.97988,2e-05,2.71127]
[1778595007088,37.18,80609.64,0.0,-0.97987,2e-05,2.71221]
[1778595007094,37.18,80609.64,0.0,-0.97987,2e-05,2.71221]
[1778595007312,37.18,80609.64,0.0,-0.97987,2e-05,2.71221]
[1778595008003,37.18,80610.42,0.0,-0.97985,2e-05,2.71416]
[1778595010911,37.18,80609.87,0.0,-0.97987,2e-05,2.71231]
[1778595010962,37.18,80609.87,0.0,-0.97987,2e-05,2.71231]
[1778595011061,37.18,80610.84,0.0,-0.97985,2e-05,2.71477]
[1778595015965,37.18,80611.48,0.0,-0.97984,2e-05,2.71598]
[1778595016000,37.18,80611.48,0.0,-0.97984,2e-05,2.71598]
[1778595016001,37.18,80611.66,0.0,-0.97983,2e-05,2.71612]
[1778595016061,37.18,80611.66,0.0,-0.97983,2e-05,2.71612]
[1778595017197,37.18,80611.47,0.0,-0.97984,2e-05,2.7156]
[1778595017248,37.18,80611.47,0.0,-0.97984,2e-05,2.7156]
[1778595017315,37.18,80611.47,0.0,-0.97984,2e-05,2.7156]
[1778595023108,37.17,80607.61,0.0,-0.97994,2e-05,2.704]
[1778595025986,37.17,80606.2,0.0,-0.97997,2e-05,2.70003]
[1778595026063,37.17,80604.52,0.0,-0.98001,2e-05,2.69533]
[1778595027234,37.17,80603.27,0.0,-0.98004,2e-05,2.69182]
[1778595027848,37.17,80603.27,0.0,-0.98004,2e-05,2.69182]
[1778595027898,37.17,80603.27,0.0,-0.98004,2e-05,2.69182]
[1778595027981,37.17,80602.13,0.0,-0.98007,2e-05,2.6885]
[1778595028067,37.17,80602.13,0.0,-0.98007,2e-05,2.6885]
[1778595029311,37.17,80600.1,0.0,-0.98012,2e-05,2.68301]
[1778595030157,37.17,80594.98,0.0,-0.98024,2e-05,2.66902]
[1778595031256,37.17,80594.98,0.0,-0.98024,2e-05,2.66902]
[1778595031309,37.17,80594.98,0.0,-0.98024,2e-05,2.66902]
[1778595031580,37.17,80594.98,0.0,-0.98024,2e-05,2.66902]
[1778595031661,37.17,80589.54,0.0,-0.98039,2e-05,2.65155]
[1778595032936,37.17,80589.54,0.0,-0.98039,2e-05,2.65155]
[1778595032984,37.17,80589.54,0.0,-0.98039,2e-05,2.65155]
[1778595032998,37.17,80589.61,0.0,-0.98039,2e-05,2.65163]
[1778595035312,37.17,80589.26,0.0,-0.9804,2e-05,2.65065]
[1778595035332,37.17,80592.97,0.0,-0.98031,2e-05,2.66055]
[1778595038643,37.17,80592.02,0.0,-0.98033,2e-05,2.65789]
[1778595038813,37.17,80592.02,0.0,-0.98033,2e-05,2.65789]
[1778595038877,37.17,80592.02,0.0,-0.98033,2e-05,2.65789]
[1778595038901,37.17,80590.3,0.0,-0.98037,2e-05,2.65323]
[1778595039708,37.17,80590.3,0.0,-0.98037,2e-05,2.65323]
[1778595039807,37.17,80590.3,0.0,-0.98037,2e-05,2.65323]
[1778595039809,37.17,80589.48,0.0,-0.98039,2e-05,2.651]
[1778595041234,37.17,80594.56,0.0,-0.98028,2e-05,2.66454]
[1778595042382,37.17,80594.56,0.0,-0.98028,2e-05,2.66454]
[1778595042454,37.17,80594.56,0.0,-0.98028,2e-05,2.66454]
[1778595042561,37.17,80594.56,0.0,-0.98028,2e-05,2.66454]
[1778595048310,37.17,80591.99,0.0,-0.98034,2e-05,2.65733]
[1778595048393,37.17,80591.99,0.0,-0.98034,2e-05,2.65733]
[1778595048559,37.17,80591.99,0.0,-0.98034,2e-05,2.65733]
[1778595048658,37.17,80591.99,0.0,-0.98034,2e-05,2.65733]
[1778595048696,37.17,80591.99,0.0,-0.98034,2e-05,2.65733]
[1778595048807,37.17,80591.99,0.0,-0.98034,2e-05,2.65733]
[1778595048908,37.17,80590.86,0.0,-0.98036,2e-05,2.65427]
[1778595054325,37.17,80590.72,0.0,-0.98037,2e-05,2.65373]
[1778595057135,37.17,80590.3,0.0,-0.98038,2e-05,2.65257]
[1778595057186,37.17,80590.3,0.0,-0.98038,2e-05,2.65257]
[1778595057317,37.17,80590.3,0.0,-0.98038,2e-05,2.65257]
[1778595058353,37.17,80576.78,0.0,-0.98069,2e-05,2.61655]
[1778595059360,37.17,80579.38,0.0,-0.98063,2e-05,2.62348]
[1778595060759,37.17,80579.38,0.0,-0.98063,2e-05,2.62348]
[1778595060791,37.17,80579.38,0.0,-0.98063,2e-05,2.62348]
[1778595060808,37.17,80579.38,0.0,-0.98063,2e-05,2.62348]
[1778595060892,37.17,80579.71,0.0,-0.98062,2e-05,2.62439]
[1778595061872,37.17,80579.71,0.0,-0.98062,2e-05,2.62439]
[1778595062066,37.17,80579.71,0.0,-0.98062,2e-05,2.62439]
[1778595064923,37.17,80576.58,0.0,-0.98069,2e-05,2.6162]
[1778595065311,37.17,80576.88,0.0,-0.98068,2e-05,2.61708]
[1778595066412,37.17,80583.22,0.0,-0.98054,2e-05,2.63395]
[1778595067991,37.17,80583.22,0.0,-0.98054,2e-05,2.63395]
[1778595068038,37.17,80583.22,0.0,-0.98054,2e-05,2.63395]
[1778595068061,37.17,80583.22,0.0,-0.98054,2e-05,2.63395]
[1778595068011,37.17,80584.4,0.0,-0.98051,2e-05,2.6371]
[1778595068906,37.17,80584.4,0.0,-0.98051,2e-05,2.6371]
[1778595068928,37.17,80584.4,0.0,-0.98051,2e-05,2.6371]
[1778595069059,37.17,80584.4,0.0,-0.98051,2e-05,2.6371]
[1778595069029,37.17,80589.8,0.0,-0.98039,2e-05,2.65149]
[1778595070441,37.17,80593.4,0.0,-0.98031,2e-05,2.6611]
[1778595072392,37.17,80594.77,0.0,-0.98027,2e-05,2.66474]
[1778595072402,37.17,80594.77,0.0,-0.98027,2e-05,2.66474]
[1778595072565,37.17,80594.77,0.0,-0.98027,2e-05,2.66474]
[1778595072665,37.17,80600.6,0.0,-0.98014,2e-05,2.68039]
[1778595073702,37.17,80600.6,0.0,-0.98014,2e-05,2.68039]
[1778595073752,37.17,80600.6,0.0,-0.98014,2e-05,2.68039]
[1778595073809,37.17,80600.6,0.0,-0.98014,2e-05,2.68039]
[1778595073910,37.17,80601.09,0.0,-0.98013,2e-05,2.68164]
[1778595075476,37.17,80608.76,0.0,-0.97995,2e-05,2.70223]
[1778595076283,37.17,80608.76,0.0,-0.97995,2e-05,2.70223]
[1778595076308,37.17,80608.76,0.0,-0.97995,2e-05,2.70223]
[1778595076706,37.17,80608.76,0.0,-0.97995,2e-05,2.70223]
[1778595076736,37.17,80610.81,0.0,-0.9799,2e-05,2.70769]
[1778595081059,37.17,80613.0,0.0,-0.97986,2e-05,2.71327]
[1778595081083,37.17,80613.0,0.0,-0.97986,2e-05,2.71327]
[1778595081518,37.17,80612.08,0.0,-0.97988,2e-05,2.71049]
[1778595083187,37.17,80610.96,0.0,-0.97991,2e-05,2.70732]
[1778595083312,37.17,80610.96,0.0,-0.97991,2e-05,2.70732]
[1778595083535,37.17,80607.73,0.0,-0.97998,2e-05,2.69842]
[1778595087745,37.16,80605.84,0.0,-0.98003,2e-05,2.69297]
[1778595088571,37.16,80583.97,0.0,-0.98054,2e-05,2.63407]
[1778595089578,37.16,80582.53,0.0,-0.98057,2e-05,2.63024]
[1778595091592,37.16,80587.65,0.0,-0.98047,2e-05,2.64108]
[1778595092223,37.16,80587.65,0.0,-0.98047,2e-05,2.64108]
[1778595092310,37.16,80587.65,0.0,-0.98047,2e-05,2.64108]
[1778595092330,37.16,80587.65,0.0,-0.98047,2e-05,2.64108]
[1778595092599,37.16,80587.53,0.0,-0.98048,2e-05,2.64074]
[1778595093662,37.16,80587.53,0.0,-0.98048,2e-05,2.64074]
[1778595093809,37.16,80587.53,0.0,-0.98048,2e-05,2.64074]
[1778595093880,37.16,80588.73,0.0,-0.98045,2e-05,2.64393]
[1778595095620,37.16,80594.4,0.0,-0.98032,2e-05,2.65906]
[1778595097954,37.16,80594.72,0.0,-0.98031,2e-05,2.65987]
[1778595098054,37.16,80594.72,0.0,-0.98031,2e-05,2.65987]
[1778595098055,37.16,80590.95,0.0,-0.9804,2e-05,2.64971]
[1778595098311,37.16,80590.95,0.0,-0.9804,2e-05,2.64971]
[1778595101662,37.16,80586.61,0.0,-0.9805,2e-05,2.63807]
[1778595102670,37.16,80595.37,0.0,-0.9803,2e-05,2.6615]
[1778595103900,37.16,80595.37,0.0,-0.9803,2e-05,2.6615]
[1778595104027,37.16,80595.37,0.0,-0.9803,2e-05,2.6615]
[1778595104061,37.16,80595.37,0.0,-0.9803,2e-05,2.6615]
[1778595104110,37.16,80594.79,0.0,-0.98031,2e-05,2.65987]
[1778595104964,37.16,80594.79,0.0,-0.98031,2e-05,2.65987]
[1778595105691,37.16,80586.01,0.0,-0.98051,2e-05,2.6364]
[1778595106700,37.16,80586.33,0.0,-0.98051,2e-05,2.63722]
[1778595108740,37.16,80586.01,0.0,-0.98051,2e-05,2.63638]
[1778595108839,37.16,80586.01,0.0,-0.98051,2e-05,2.63638]
[1778595108914,37.16,80586.01,0.0,-0.98051,2e-05,2.63638]
[1778595109098,37.16,80586.01,0.0,-0.98051,2e-05,2.63638]
[1778595108940,37.16,80585.06,0.0,-0.98054,2e-05,2.63386]
[1778595111735,37.16,80581.82,0.0,-0.98061,2e-05,2.62529]
[1778595114242,37.16,80582.38,0.0,-0.9806,2e-05,2.62684]
[1778595114308,37.16,80582.38,0.0,-0.9806,2e-05,2.62684]
[1778595114384,37.16,80582.38,0.0,-0.9806,2e-05,2.62684]
[1778595114756,37.16,80588.94,0.0,-0.98045,2e-05,2.64433]
[1778595115194,37.16,80588.94,0.0,-0.98045,2e-05,2.64433]
[1778595115308,37.16,80588.94,0.0,-0.98045,2e-05,2.64433]
[1778595115763,37.16,80593.29,0.0,-0.98035,2e-05,2.65596]
[1778595117778,37.16,80598.24,0.0,-0.98023,2e-05,2.6692]
[1778595122080,37.16,80595.81,0.0,-0.98029,2e-05,2.66253]
[1778595122155,37.16,80593.51,0.0,-0.98034,2e-05,2.6563]
[1778595122308,37.16,80593.51,0.0,-0.98034,2e-05,2.6563]
[1778595122366,37.16,80593.51,0.0,-0.98034,2e-05,2.6563]
[1778595122813,37.16,80597.21,0.0,-0.98026,2e-05,2.66622]
[1778595123931,37.16,80597.21,0.0,-0.98026,2e-05,2.66622]
[1778595124063,37.16,80597.21,0.0,-0.98026,2e-05,2.66622]
[1778595124162,37.16,80595.51,0.0,-0.9803,2e-05,2.66158]
[1778595129862,37.16,80594.75,0.0,-0.98032,2e-05,2.65941]
[1778595132149,37.16,80596.08,0.0,-0.98029,2e-05,2.66295]
[1778595132160,37.16,80596.76,0.0,-0.98027,2e-05,2.66471]
[1778595132200,37.16,80596.76,0.0,-0.98027,2e-05,2.66471]
[1778595132308,37.16,80596.76,0.0,-0.98027,2e-05,2.66471]
[1778595132883,37.16,80597.56,0.0,-0.98025,2e-05,2.66686]
[1778595136055,37.16,80598.53,0.0,-0.98023,2e-05,2.66939]
[1778595136089,37.16,80598.53,0.0,-0.98023,2e-05,2.66939]
[1778595136156,37.16,80600.7,0.0,-0.98018,2e-05,2.67519]
[1778595136308,37.16,80600.7,0.0,-0.98018,2e-05,2.67519]
[1778595136911,37.16,80600.41,0.0,-0.98019,2e-05,2.67435]
[1778595141946,37.16,80598.49,0.0,-0.98023,2e-05,2.66893]
[1778595143153,37.16,80598.49,0.0,-0.98023,2e-05,2.66893]
[1778595143164,37.16,80596.76,0.0,-0.98027,2e-05,2.66421]
[1778595143202,37.16,80596.76,0.0,-0.98027,2e-05,2.66421]
[1778595143309,37.16,80596.76,0.0,-0.98027,2e-05,2.66421]
[1778595143960,37.16,80596.35,0.0,-0.98028,2e-05,2.66311]
[1778595145974,37.16,80601.85,0.0,-0.98016,2e-05,2.67783]
[1778595148909,37.16,80603.3,0.0,-0.98012,2e-05,2.68162]
[1778595148962,37.16,80603.3,0.0,-0.98012,2e-05,2.68162]
[1778595149060,37.16,80603.3,0.0,-0.98012,2e-05,2.68162]
[1778595149123,37.16,80606.56,0.0,-0.98005,2e-05,2.69036]
[1778595151012,37.16,80611.5,0.0,-0.97996,2e-05,2.70074]
[1778595153026,37.16,80608.83,0.0,-0.98002,2e-05,2.6933]
[1778595154127,37.16,80608.83,0.0,-0.98002,2e-05,2.6933]
[1778595154184,37.16,80608.83,0.0,-0.98002,2e-05,2.6933]
[1778595154310,37.16,80606.94,0.0,-0.98006,2e-05,2.68808]
[1778595155040,37.16,80607.17,0.0,-0.98006,2e-05,2.6886]
[1778595158063,37.16,80610.29,0.0,-0.97999,2e-05,2.69677]
[1778595160447,37.16,80610.32,0.0,-0.97999,2e-05,2.69665]
[1778595160489,37.16,80610.32,0.0,-0.97999,2e-05,2.69665]
[1778595160560,37.16,80610.32,0.0,-0.97999,2e-05,2.69665]
[1778595161085,37.15,80612.75,0.0,-0.97993,2e-05,2.70314]
[1778595162091,37.15,80637.63,0.0,-0.97934,2e-05,2.77123]
[1778595163098,37.15,80642.09,0.0,-0.97924,2e-05,2.78347]
[1778595164105,37.15,80651.1,0.0,-0.97902,2e-05,2.80833]
[1778595166119,37.15,80646.01,0.0,-0.97915,2e-05,2.79357]
[1778595167126,37.15,80634.97,0.0,-0.97942,2e-05,2.76266]
[1778595168758,37.15,80635.19,0.0,-0.97942,2e-05,2.763]
[1778595168800,37.15,80635.19,0.0,-0.97942,2e-05,2.763]
[1778595168808,37.15,80635.19,0.0,-0.97942,2e-05,2.763]
[1778595169140,37.15,80634.78,0.0,-0.97943,2e-05,2.76164]
[1778595174175,37.15,80635.03,0.0,-0.97943,2e-05,2.76123]
[1778595174444,37.15,80635.03,0.0,-0.97943,2e-05,2.76123]
[1778595174475,37.15,80635.03,0.0,-0.97943,2e-05,2.76123]
[1778595174557,37.15,80635.03,0.0,-0.97943,2e-05,2.76123]
[1778595174809,37.15,80635.03,0.0,-0.97943,2e-05,2.76123]
[1778595175182,37.14,80632.77,0.0,-0.97949,2e-05,2.75478]
[1778595179211,37.14,80630.09,0.0,-0.97956,2e-05,2.74658]
[1778595180218,37.14,80616.0,0.0,-0.97989,2e-05,2.70785]
[1778595181225,37.14,80624.36,0.0,-0.9797,2e-05,2.73034]
[1778595182232,37.14,80630.2,0.0,-0.97956,2e-05,2.7462]
[1778595183239,37.14,80633.15,0.0,-0.97949,2e-05,2.75413]
[1778595184247,37.14,80638.06,0.0,-0.97938,2e-05,2.76747]
[1778595185257,37.14,80644.62,0.0,-0.97922,2e-05,2.78566]
[1778595186263,37.14,80653.44,0.0,-0.97901,2e-05,2.80976]
[1778595187270,37.14,80657.57,0.0,-0.97891,2e-05,2.82102]
[1778595188277,37.14,80663.24,0.0,-0.97877,2e-05,2.83664]
[1778595189284,37.13,80665.69,0.0,-0.97872,2e-05,2.8432]
[1778595191299,37.13,80667.76,0.0,-0.97867,2e-05,2.84831]
[1778595192306,37.13,80676.76,0.0,-0.97845,2e-05,2.87345]
[1778595193996,37.13,80676.76,0.0,-0.97845,2e-05,2.87345]
[1778595194039,37.13,80676.76,0.0,-0.97845,2e-05,2.87345]
[1778595194141,37.13,80675.92,0.0,-0.97848,2e-05,2.87064]
[1778595194813,37.13,80675.92,0.0,-0.97848,2e-05,2.87064]
[1778595194840,37.13,80683.05,0.0,-0.9783,3e-05,2.89055]
[1778595195326,37.13,80687.72,0.0,-0.97819,3e-05,2.90347]
[1778595196812,37.13,80687.72,0.0,-0.97819,3e-05,2.90347]
[1778595196876,37.12,80687.75,0.0,-0.97819,3e-05,2.90308]
[1778595197341,37.12,80685.48,0.0,-0.97825,3e-05,2.8961]
[1778595198348,37.12,80683.09,0.0,-0.97832,3e-05,2.88881]
[1778595203383,37.12,80683.75,0.0,-0.97832,3e-05,2.88846]
[1778595207222,37.11,80688.11,0.0,-0.97822,3e-05,2.89957]
[1778595212446,37.1,80686.95,0.0,-0.9783,3e-05,2.89053]
[1778595215468,37.1,80683.21,0.0,-0.97841,2e-05,2.8785]
[1778595216475,37.1,80686.34,0.0,-0.97833,3e-05,2.88701]
[1778595218489,37.09,80688.79,0.0,-0.97828,3e-05,2.89312]
[1778595219496,37.09,80691.15,0.0,-0.97822,3e-05,2.89942]
[1778595222517,37.09,80687.33,0.0,-0.97833,3e-05,2.88709]
[1778595223524,37.09,80683.67,0.0,-0.97843,2e-05,2.8762]
[1778595224547,37.09,80683.67,0.0,-0.97843,2e-05,2.8762]
[1778595224556,37.09,80678.58,0.0,-0.97856,2e-05,2.8613]
[1778595225539,37.08,80663.09,0.0,-0.97894,2e-05,2.81717]
[1778595226546,37.08,80663.24,0.0,-0.97894,2e-05,2.81727]
[1778595231581,37.08,80662.61,0.0,-0.97897,2e-05,2.81387]
[1778595233595,37.08,80659.77,0.0,-0.97905,2e-05,2.80527]
[1778595238630,37.07,80660.55,0.0,-0.97904,2e-05,2.80592]
[1778595239638,37.07,80664.45,0.0,-0.97895,2e-05,2.81654]
[1778595242659,37.07,80668.09,0.0,-0.97887,2e-05,2.82577]
[1778595245680,37.06,80671.28,0.0,-0.9788,2e-05,2.83371]
[1778595246687,37.06,80675.44,0.0,-0.9787,2e-05,2.8451]
[1778595247694,37.06,80677.76,0.0,-0.97864,2e-05,2.85128]
[1778595252809,37.06,80678.05,0.0,-0.97865,2e-05,2.85053]
[1778595252875,37.06,80681.63,0.0,-0.97857,2e-05,2.86029]
[1778595253737,37.05,80701.73,0.0,-0.97807,3e-05,2.91741]
[1778595254744,37.05,80692.04,0.0,-0.97831,3e-05,2.88906]
[1778595255751,37.05,80692.25,0.0,-0.97831,3e-05,2.88921]
[1778595257765,37.05,80694.41,0.0,-0.97827,3e-05,2.89448]
[1778595259779,37.05,80696.31,0.0,-0.97823,3e-05,2.89898]
[1778595262800,37.04,80694.72,0.0,-0.97828,3e-05,2.893]
[1778595267835,37.03,80693.46,0.0,-0.97833,3e-05,2.8871]
[1778595268842,37.03,80690.87,0.0,-0.9784,3e-05,2.87924]
[1778595270856,37.03,80688.91,0.0,-0.97846,2e-05,2.87278]
[1778595272870,37.03,80691.92,0.0,-0.97841,3e-05,2.87757]
[1778595274884,37.02,80694.44,0.0,-0.97836,3e-05,2.88391]
[1778595279919,37.02,80692.83,0.0,-0.97842,3e-05,2.87713]
[1778595280926,37.02,80697.77,0.0,-0.9783,3e-05,2.89084]
[1778595281933,37.01,80701.91,0.0,-0.97819,3e-05,2.90228]
[1778595285961,37.01,80699.06,0.0,-0.97828,3e-05,2.89223]
[1778595286968,37.01,80694.32,0.0,-0.97841,3e-05,2.87821]
[1778595288982,37.01,80691.84,0.0,-0.97848,2e-05,2.87029]
[1778595294017,37.0,80692.49,0.0,-0.97848,2e-05,2.8701]
[1778595299052,36.99,80691.09,0.0,-0.97853,2e-05,2.86413]
[1778595301075,36.99,80693.3,0.0,-0.97848,2e-05,2.86965]
[1778595303089,36.99,80690.38,0.0,-0.97856,2e-05,2.86052]
[1778595306110,36.98,80697.64,0.0,-0.97839,3e-05,2.8801]
[1778595307117,36.98,80693.14,0.0,-0.97851,2e-05,2.86682]
[1778595308124,36.98,80691.47,0.0,-0.97855,2e-05,2.86167]
[1778595311145,36.98,80693.27,0.0,-0.97852,2e-05,2.86564]
[1778595314167,36.97,80696.89,0.0,-0.97844,3e-05,2.8748]
[1778595317188,36.97,80698.56,0.0,-0.97841,3e-05,2.87835]
[1778595321219,36.97,80694.92,0.0,-0.97851,2e-05,2.86632]
[1778595323234,36.96,80692.29,0.0,-0.97858,2e-05,2.85804]
[1778595329276,36.96,80694.18,0.0,-0.97856,2e-05,2.86122]
[1778595333304,36.95,80691.98,0.0,-0.97865,2e-05,2.85055]
[1778595333635,36.95,80691.98,0.0,-0.97865,2e-05,2.85055]
[1778595334311,36.95,80679.03,0.0,-0.97897,2e-05,2.81357]
[1778595335318,36.95,80675.41,0.0,-0.97906,2e-05,2.80304]
[1778595336325,36.95,80672.44,0.0,-0.97914,2e-05,2.79442]
[1778595341360,36.94,80673.76,0.0,-0.97911,2e-05,2.79683]
[1778595342367,36.94,80677.06,0.0,-0.97904,2e-05,2.80583]
[1778595343374,36.94,80688.06,0.0,-0.97877,2e-05,2.8366]
[1778595344381,36.94,80689.8,0.0,-0.97873,2e-05,2.84125]
[1778595344813,36.94,80689.8,0.0,-0.97873,2e-05,2.84125]
[1778595345388,36.94,80690.13,0.0,-0.97872,2e-05,2.84185]
[1778595350423,36.93,80698.08,0.0,-0.97854,2e-05,2.86239]
[1778595351430,36.93,80700.52,0.0,-0.97848,3e-05,2.86898]
[1778595352438,36.93,80704.92,0.0,-0.97837,3e-05,2.88157]
[1778595353444,36.93,80708.03,0.0,-0.9783,3e-05,2.88969]
[1778595354451,36.93,80710.15,0.0,-0.97825,3e-05,2.89536]
[1778595359486,36.92,80710.74,0.0,-0.97826,3e-05,2.89488]
[1778595360493,36.92,80716.1,0.0,-0.97813,3e-05,2.90989]
[1778595361500,36.92,80720.56,0.0,-0.97802,3e-05,2.92233]
[1778595367542,36.91,80717.23,0.0,-0.97813,3e-05,2.90979]
[1778595369556,36.91,80721.28,0.0,-0.97803,3e-05,2.92058]
[1778595370563,36.91,80724.98,0.0,-0.97794,3e-05,2.93083]
[1778595371570,36.91,80730.04,0.0,-0.97782,3e-05,2.94506]
[1778595372580,36.9,80734.12,0.0,-0.97772,3e-05,2.95644]
[1778595375601,36.9,80730.59,0.0,-0.97782,3e-05,2.94448]
[1778595376608,36.9,80728.15,0.0,-0.97789,3e-05,2.93684]
[1778595377615,36.9,80721.83,0.0,-0.97806,3e-05,2.91798]
[1778595379629,36.89,80716.32,0.0,-0.9782,3e-05,2.9011]
[1778595381643,36.89,80714.49,0.0,-0.97826,3e-05,2.89493]
[1778595386697,36.88,80709.64,0.0,-0.9784,3e-05,2.87878]
[1778595387685,36.88,80696.87,0.0,-0.97872,2e-05,2.84192]
[1778595388692,36.88,80688.86,0.0,-0.97892,2e-05,2.81889]
[1778595389699,36.88,80685.49,0.0,-0.97901,2e-05,2.80908]
[1778595392720,36.88,80683.46,0.0,-0.97909,2e-05,2.79962]
[1778595394734,36.88,80677.53,0.0,-0.97924,2e-05,2.78246]
[1778595395741,36.87,80675.69,0.0,-0.97928,2e-05,2.77708]
[1778595397430,36.87,80680.58,0.0,-0.97917,2e-05,2.79054]
[1778595397759,36.87,80682.86,0.0,-0.97911,2e-05,2.79668]
[1778595398812,36.87,80682.86,0.0,-0.97911,2e-05,2.79668]
[1778595398861,36.87,80680.96,0.0,-0.97916,2e-05,2.79109]
[1778595401788,36.87,80678.4,0.0,-0.97923,2e-05,2.78318]
[1778595402794,36.86,80666.58,0.0,-0.97954,2e-05,2.74793]
[1778595403802,36.86,80664.87,0.0,-0.97958,2e-05,2.74302]
[1778595404809,36.86,80671.23,0.0,-0.97943,2e-05,2.7605]
[1778595405816,36.86,80675.32,0.0,-0.97933,2e-05,2.7717]
[1778595407830,36.86,80671.88,0.0,-0.97942,2e-05,2.76169]
[1778595408837,36.86,80670.0,0.0,-0.97947,2e-05,2.75627]
[1778595409844,36.86,80672.09,0.0,-0.97942,2e-05,2.76189]
[1778595410852,36.86,80674.6,0.0,-0.97936,2e-05,2.76869]
[1778595415886,36.85,80674.09,0.0,-0.97938,2e-05,2.76625]
[1778595420921,36.85,80676.29,0.0,-0.97934,2e-05,2.77138]
[1778595423942,36.85,80670.72,0.0,-0.97948,2e-05,2.75526]
[1778595424949,36.84,80658.4,0.0,-0.97979,2e-05,2.71944]
[1778595425956,36.84,80657.95,0.0,-0.9798,2e-05,2.71809]
[1778595426963,36.84,80660.63,0.0,-0.97973,2e-05,2.72535]
[1778595429984,36.84,80653.68,0.0,-0.9799,2e-05,2.70585]
[1778595431463,36.84,80646.55,0.0,-0.98007,2e-05,2.68627]
[1778595431998,36.84,80636.35,0.0,-0.98031,2e-05,2.65851]
[1778595433005,36.84,80630.08,0.0,-0.98046,2e-05,2.64158]
[1778595434012,36.84,80633.35,0.0,-0.98038,2e-05,2.65041]
[1778595436026,36.84,80630.98,0.0,-0.98044,2e-05,2.64403]
[1778595437033,36.84,80626.72,0.0,-0.98054,2e-05,2.63259]
[1778595441061,36.84,80623.15,0.0,-0.98062,2e-05,2.62316]
[1778595442068,36.84,80620.11,0.0,-0.98069,2e-05,2.61508]
[1778595447103,36.84,80618.92,0.0,-0.98071,2e-05,2.61222]
[1778595450124,36.84,80625.28,0.0,-0.98056,2e-05,2.62944]
[1778595452138,36.84,80633.12,0.0,-0.9804,2e-05,2.6478]
[1778595453145,36.84,80636.36,0.0,-0.98032,2e-05,2.65655]
[1778595454152,36.84,80641.52,0.0,-0.9802,2e-05,2.67052]
[1778595455159,36.84,80638.95,0.0,-0.98026,2e-05,2.66352]
[1778595459187,36.84,80635.23,0.0,-0.98035,2e-05,2.6534]
[1778595460196,36.84,80632.45,0.0,-0.98042,2e-05,2.6459]
[1778595463215,36.84,80629.39,0.0,-0.98049,2e-05,2.63772]
[1778595468250,36.84,80628.19,0.0,-0.98051,2e-05,2.63467]
[1778595470264,36.84,80637.05,0.0,-0.98031,2e-05,2.65862]
[1778595471271,36.84,80638.42,0.0,-0.98028,2e-05,2.66232]
[1778595476307,36.84,80637.36,0.0,-0.9803,2e-05,2.65941]
[1778595481342,36.84,80638.18,0.0,-0.98028,2e-05,2.6616]
[1778595483356,36.84,80644.17,0.0,-0.98014,2e-05,2.67784]
[1778595484364,36.84,80663.67,0.0,-0.97968,2e-05,2.73124]
[1778595485370,36.84,80672.25,0.0,-0.97947,2e-05,2.75488]
[1778595486377,36.84,80676.74,0.0,-0.97937,2e-05,2.76721]
[1778595489398,36.84,80674.32,0.0,-0.97943,2e-05,2.75991]
[1778595490405,36.84,80671.24,0.0,-0.97951,2e-05,2.75115]
[1778595491412,36.84,80664.46,0.0,-0.97967,2e-05,2.7322]
[1778595492419,36.84,80668.3,0.0,-0.97958,2e-05,2.74266]
[1778595493426,36.84,80673.53,0.0,-0.97946,2e-05,2.75704]
[1778595494433,36.84,80671.02,0.0,-0.97952,2e-05,2.74992]
[1778595495440,36.84,80668.52,0.0,-0.97958,2e-05,2.74282]
[1778595496447,36.84,80666.54,0.0,-0.97963,2e-05,2.73718]
[1778595500475,36.84,80669.26,0.0,-0.97957,2e-05,2.74416]
[1778595502489,36.83,80671.89,0.0,-0.97951,2e-05,2.75117]
[1778595507524,36.83,80671.41,0.0,-0.97953,2e-05,2.74904]
[1778595509539,36.83,80668.47,0.0,-0.9796,2e-05,2.74058]
[1778595510545,36.83,80665.91,0.0,-0.97966,2e-05,2.73335]
[1778595515580,36.83,80665.94,0.0,-0.97969,2e-05,2.72981]
[1778595519608,36.83,80661.82,0.0,-0.97979,2e-05,2.71798]
[1778595521622,36.83,80663.88,0.0,-0.97974,2e-05,2.72346]
[1778595525650,36.83,80670.91,0.0,-0.97958,2e-05,2.74245]
[1778595526657,36.82,80673.9,0.0,-0.97951,2e-05,2.7506]
[1778595529678,36.82,80668.98,0.0,-0.97963,2e-05,2.7365]
[1778595532699,36.82,80666.45,0.0,-0.97969,2e-05,2.7291]
[1778595534713,36.82,80673.0,0.0,-0.97954,2e-05,2.74698]
[1778595535721,36.82,80675.51,0.0,-0.97948,2e-05,2.75379]
[1778595536727,36.82,80677.86,0.0,-0.97942,2e-05,2.76017]
[1778595539748,36.82,80681.19,0.0,-0.97935,2e-05,2.76893]
[1778595541762,36.82,80678.82,0.0,-0.97941,2e-05,2.76193]
[1778595546799,36.81,80696.99,0.0,-0.97897,2e-05,2.812]
[1778595548564,36.81,80696.99,0.0,-0.97897,2e-05,2.812]
[1778595547806,36.81,80715.21,0.0,-0.97852,3e-05,2.86354]
[1778595548813,36.81,80716.47,0.0,-0.97849,3e-05,2.86679]
[1778595552693,36.81,80716.62,0.0,-0.9785,3e-05,2.86611]
[1778595552850,36.81,80716.62,0.0,-0.9785,3e-05,2.86611]
[1778595553529,36.81,80716.62,0.0,-0.9785,3e-05,2.86611]
[1778595553537,36.81,80745.91,0.0,-0.97776,3e-05,2.9506]
[1778595553852,36.81,80750.59,0.0,-0.97764,3e-05,2.9638]
[1778595556497,36.8,80751.9,0.0,-0.97761,3e-05,2.96711]
[1778595558567,36.8,80751.64,0.0,-0.97762,3e-05,2.96639]
[1778595558610,36.81,80751.14,0.0,-0.97763,3e-05,2.9655]
[1778595558887,36.81,80747.03,0.0,-0.97773,3e-05,2.95402]
[1778595560707,36.81,80745.16,0.0,-0.97777,3e-05,2.94915]
[1778595560807,36.81,80745.16,0.0,-0.97777,3e-05,2.94915]
[1778595560871,36.81,80745.16,0.0,-0.97777,3e-05,2.94915]
[1778595561058,36.81,80745.16,0.0,-0.97777,3e-05,2.94915]
[1778595566944,36.81,80744.63,0.0,-0.97778,3e-05,2.94848]
[1778595571981,36.81,80747.21,0.0,-0.97773,3e-05,2.95266]
[1778595572773,36.81,80747.21,0.0,-0.97773,3e-05,2.95266]
[1778595572809,36.81,80747.21,0.0,-0.97773,3e-05,2.95266]
[1778595572818,36.81,80747.21,0.0,-0.97773,3e-05,2.95266]
[1778595574397,36.81,80746.85,0.0,-0.97775,3e-05,2.95107]
[1778595574564,36.81,80746.85,0.0,-0.97775,3e-05,2.95107]
[1778595574580,36.81,80752.91,0.0,-0.97759,3e-05,2.96947]
[1778595576009,36.82,80755.94,0.0,-0.9775,3e-05,2.97952]
[1778595577652,36.82,80754.93,0.0,-0.97752,3e-05,2.9771]
[1778595577660,36.82,80754.93,0.0,-0.97752,3e-05,2.9771]
[1778595577808,36.82,80754.93,0.0,-0.97752,3e-05,2.9771]
[1778595578023,36.82,80753.91,0.0,-0.97754,3e-05,2.97465]
[1778595579889,36.82,80751.96,0.0,-0.97759,3e-05,2.96947]
[1778595579902,36.82,80751.96,0.0,-0.97759,3e-05,2.96947]
[1778595580073,36.82,80751.96,0.0,-0.97759,3e-05,2.96947]
[1778595585423,36.82,80754.04,0.0,-0.97753,3e-05,2.97617]
[1778595585473,36.82,80754.04,0.0,-0.97753,3e-05,2.97617]
[1778595585557,36.82,80754.04,0.0,-0.97753,3e-05,2.97617]
[1778595585574,36.82,80757.39,0.0,-0.97743,3e-05,2.98662]
[1778595587400,36.82,80758.3,0.0,-0.97741,3e-05,2.98872]
[1778595587448,36.82,80758.3,0.0,-0.97741,3e-05,2.98872]
[1778595587559,36.82,80758.3,0.0,-0.97741,3e-05,2.98872]
[1778595587607,36.82,80757.99,0.0,-0.97743,3e-05,2.98721]
[1778595589100,36.82,80753.69,0.0,-0.97755,3e-05,2.97334]
[1778595592045,36.81,80753.16,0.0,-0.97758,3e-05,2.97065]
[1778595592059,36.81,80753.16,0.0,-0.97758,3e-05,2.97065]
[1778595592069,36.81,80753.16,0.0,-0.97758,3e-05,2.97065]
[1778595593194,36.81,80752.51,0.0,-0.9776,3e-05,2.96818]
[1778595593313,36.81,80752.51,0.0,-0.9776,3e-05,2.96818]
[1778595593328,36.81,80762.14,0.0,-0.97735,3e-05,2.99605]
[1778595594135,36.81,80765.49,0.0,-0.97727,3e-05,3.00538]
[1778595596863,36.8,80766.14,0.0,-0.97726,3e-05,3.00606]
[1778595596869,36.8,80766.14,0.0,-0.97726,3e-05,3.00606]
[1778595597071,36.8,80766.14,0.0,-0.97726,3e-05,3.00606]
[1778595597156,36.8,80769.77,0.0,-0.97717,3e-05,3.01623]
[1778595598163,36.8,80781.06,0.0,-0.97688,3e-05,3.04934]
[1778595599170,36.8,80780.35,0.0,-0.9769,3e-05,3.04651]
[1778595602290,36.8,80780.95,0.0,-0.97688,3e-05,3.0492]
[1778595602316,36.8,80780.95,0.0,-0.97688,3e-05,3.0492]
[1778595602383,36.8,80780.95,0.0,-0.97688,3e-05,3.0492]
[1778595603163,36.8,80781.75,0.0,-0.97685,3e-05,3.05205]
[1778595603215,36.8,80781.75,0.0,-0.97685,3e-05,3.05205]
[1778595603310,36.8,80781.75,0.0,-0.97685,3e-05,3.05205]
[1778595603555,36.8,80781.75,0.0,-0.97685,3e-05,3.05205]
[1778595603629,36.8,80781.58,0.0,-0.97685,3e-05,3.05198]
[1778595603813,36.8,80781.58,0.0,-0.97685,3e-05,3.05198]
[1778595604205,36.8,80785.49,0.0,-0.97675,3e-05,3.06418]
[1778595608427,36.81,80785.54,0.0,-0.97673,3e-05,3.06558]
[1778595608455,36.81,80785.54,0.0,-0.97673,3e-05,3.06558]
[1778595608567,36.81,80785.54,0.0,-0.97673,3e-05,3.06558]
[1778595609450,36.81,80783.42,0.0,-0.97679,3e-05,3.05961]
[1778595609468,36.81,80783.42,0.0,-0.97679,3e-05,3.05961]
[1778595609559,36.81,80783.42,0.0,-0.97679,3e-05,3.05961]
[1778595609569,36.81,80782.96,0.0,-0.97679,3e-05,3.05866]
[1778595614276,36.82,80768.05,0.0,-0.97717,3e-05,3.0162]
[1778595615282,36.82,80764.08,0.0,-0.97727,3e-05,3.0049]
[1778595619668,36.82,80766.99,0.0,-0.97718,3e-05,3.01514]
[1778595619711,36.83,80768.49,0.0,-0.97714,3e-05,3.02011]
[1778595619809,36.83,80768.49,0.0,-0.97714,3e-05,3.02011]
[1778595621097,36.83,80769.07,0.0,-0.97712,3e-05,3.02234]
[1778595621114,36.83,80769.07,0.0,-0.97712,3e-05,3.02234]
[1778595621308,36.83,80769.07,0.0,-0.97712,3e-05,3.02234]
[1778595621324,36.83,80769.37,0.0,-0.9771,3e-05,3.02373]
[1778595626359,36.83,80767.03,0.0,-0.97715,3e-05,3.01808]
[1778595626980,36.83,80767.03,0.0,-0.97715,3e-05,3.01808]
[1778595627033,36.83,80767.03,0.0,-0.97715,3e-05,3.01808]
[1778595627060,36.83,80767.03,0.0,-0.97715,3e-05,3.01808]
[1778595629124,36.83,80767.7,0.0,-0.97715,3e-05,3.0188]
[1778595629175,36.83,80767.7,0.0,-0.97715,3e-05,3.0188]
[1778595629308,36.83,80767.7,0.0,-0.97715,3e-05,3.0188]
[1778595629380,36.83,80768.28,0.0,-0.97713,3e-05,3.02102]
[1778595633408,36.83,80771.03,0.0,-0.97707,3e-05,3.02703]
[1778595633818,36.83,80771.03,0.0,-0.97707,3e-05,3.02703]
[1778595634108,36.83,80771.03,0.0,-0.97707,3e-05,3.02703]
[1778595635422,36.83,80765.69,0.0,-0.97722,3e-05,3.00982]
[1778595636298,36.83,80765.69,0.0,-0.97722,3e-05,3.00982]
[1778595636349,36.83,80765.69,0.0,-0.97722,3e-05,3.00982]
[1778595636429,36.83,80766.61,0.0,-0.9772,3e-05,3.01193]
[1778595637117,36.83,80766.61,0.0,-0.9772,3e-05,3.01193]
[1778595639800,36.82,80766.7,0.0,-0.97722,3e-05,3.01032]
[1778595639808,36.82,80766.7,0.0,-0.97722,3e-05,3.01032]
[1778595639846,36.82,80766.7,0.0,-0.97722,3e-05,3.01032]
[1778595640034,36.82,80766.7,0.0,-0.97722,3e-05,3.01032]
[1778595640058,36.82,80766.7,0.0,-0.97722,3e-05,3.01032]
[1778595641930,36.82,80763.67,0.0,-0.97731,3e-05,3.00008]
[1778595641936,36.82,80763.67,0.0,-0.97731,3e-05,3.00008]
[1778595642061,36.82,80763.67,0.0,-0.97731,3e-05,3.00008]
[1778595642471,36.82,80763.15,0.0,-0.97733,3e-05,2.99794]
[1778595646165,36.81,80760.79,0.0,-0.97741,3e-05,2.98916]
[1778595646308,36.81,80760.79,0.0,-0.97741,3e-05,2.98916]
[1778595648469,36.81,80760.31,0.0,-0.97743,3e-05,2.98658]
[1778595649307,36.8,80760.82,0.0,-0.97742,3e-05,2.9875]
[1778595651808,36.8,80758.97,0.0,-0.97749,3e-05,2.98029]
[1778595652059,36.8,80758.97,0.0,-0.97749,3e-05,2.98029]
[1778595652146,36.8,80758.97,0.0,-0.97749,3e-05,2.98029]
[1778595652366,36.8,80758.97,0.0,-0.97749,3e-05,2.98029]
[1778595652558,36.8,80758.97,0.0,-0.97749,3e-05,2.98029]
[1778595652660,36.8,80757.41,0.0,-0.97753,3e-05,2.97512]
[1778595658586,36.79,80758.03,0.0,-0.97755,3e-05,2.97352]
[1778595658943,36.79,80758.03,0.0,-0.97755,3e-05,2.97352]
[1778595658963,36.79,80758.03,0.0,-0.97755,3e-05,2.97352]
[1778595659066,36.79,80758.03,0.0,-0.97755,3e-05,2.97352]
[1778595660279,36.79,80758.22,0.0,-0.97755,3e-05,2.97352]
[1778595660285,36.79,80758.22,0.0,-0.97755,3e-05,2.97352]
[1778595660308,36.79,80758.22,0.0,-0.97755,3e-05,2.97352]
[1778595660599,36.78,80758.17,0.0,-0.97755,3e-05,2.97281]
[1778595662649,36.78,80768.27,0.0,-0.9773,3e-05,3.00156]
[1778595662936,36.78,80768.27,0.0,-0.9773,3e-05,3.00156]
[1778595662982,36.78,80768.27,0.0,-0.9773,3e-05,3.00156]
[1778595663059,36.78,80768.27,0.0,-0.9773,3e-05,3.00156]
[1778595664278,36.78,80769.69,0.0,-0.97727,3e-05,3.0052]
[1778595664308,36.78,80769.69,0.0,-0.97727,3e-05,3.0052]
[1778595664564,36.78,80769.69,0.0,-0.97727,3e-05,3.0052]
[1778595664632,36.78,80770.86,0.0,-0.97724,3e-05,3.00806]
[1778595669667,36.77,80768.82,0.0,-0.97732,3e-05,2.99892]
[1778595670674,36.77,80774.51,0.0,-0.97718,3e-05,3.01523]
[1778595671681,36.76,80779.46,0.0,-0.97705,3e-05,3.0294]
[1778595672266,36.76,80779.46,0.0,-0.97705,3e-05,3.0294]
[1778595672308,36.76,80779.46,0.0,-0.97705,3e-05,3.0294]
[1778595672313,36.76,80779.46,0.0,-0.97705,3e-05,3.0294]
[1778595673166,36.76,80779.89,0.0,-0.97705,3e-05,3.03004]
[1778595673229,36.76,80779.89,0.0,-0.97705,3e-05,3.03004]
[1778595673311,36.76,80779.89,0.0,-0.97705,3e-05,3.03004]
[1778595673696,36.76,80782.18,0.0,-0.97699,3e-05,3.03623]
[1778595674026,36.76,80782.18,0.0,-0.97699,3e-05,3.03623]
[1778595674083,36.76,80782.18,0.0,-0.97699,3e-05,3.03623]
[1778595675710,36.76,80762.5,0.0,-0.97752,3e-05,2.97636]
[1778595676717,36.74,80757.25,0.0,-0.97772,3e-05,2.95416]
[1778595677728,36.73,80771.78,0.0,-0.97734,3e-05,2.99652]
[1778595678143,36.73,80771.78,0.0,-0.97734,3e-05,2.99652]
[1778595678164,36.73,80771.78,0.0,-0.97734,3e-05,2.99652]
[1778595678308,36.73,80771.78,0.0,-0.97734,3e-05,2.99652]
[1778595679409,36.73,80771.02,0.0,-0.97737,3e-05,2.99372]
[1778595679504,36.73,80771.02,0.0,-0.97737,3e-05,2.99372]
[1778595679559,36.73,80771.02,0.0,-0.97737,3e-05,2.99372]
[1778595679743,36.73,80774.04,0.0,-0.97729,3e-05,3.00209]
[1778595682884,36.73,80773.87,0.0,-0.97731,3e-05,3.00037]
[1778595682958,36.73,80773.87,0.0,-0.97731,3e-05,3.00037]
[1778595683059,36.73,80773.87,0.0,-0.97731,3e-05,3.00037]
[1778595683531,36.73,80773.87,0.0,-0.97731,3e-05,3.00037]
[1778595683559,36.73,80773.87,0.0,-0.97731,3e-05,3.00037]
[1778595683703,36.73,80773.87,0.0,-0.97731,3e-05,3.00037]
[1778595683739,36.72,80778.36,0.0,-0.9772,3e-05,3.0125]
[1778595683761,36.72,80778.36,0.0,-0.9772,3e-05,3.0125]
[1778595683807,36.72,80778.36,0.0,-0.9772,3e-05,3.0125]
[1778595683847,36.72,80780.66,0.0,-0.97715,3e-05,3.01873]
[1778595689813,36.71,80782.75,0.0,-0.97713,3e-05,3.02107]
[1778595691223,36.71,80782.75,0.0,-0.97713,3e-05,3.02107]
[1778595691311,36.71,80782.75,0.0,-0.97713,3e-05,3.02107]
[1778595691403,36.71,80782.75,0.0,-0.97713,3e-05,3.02107]
[1778595691504,36.71,80777.92,0.0,-0.97728,3e-05,3.00297]
[1778595692310,36.71,80777.92,0.0,-0.97728,3e-05,3.00297]
[1778595692349,36.71,80777.92,0.0,-0.97728,3e-05,3.00297]
[1778595692510,36.71,80777.92,0.0,-0.97728,3e-05,3.00297]
[1778595692569,36.71,80775.19,0.0,-0.97736,3e-05,2.99423]
[1778595693842,36.7,80771.63,0.0,-0.97746,3e-05,2.98249]
[1778595695313,36.7,80771.63,0.0,-0.97746,3e-05,2.98249]
[1778595695411,36.7,80775.69,0.0,-0.97736,3e-05,2.99395]
[1778595697078,36.7,80776.57,0.0,-0.97735,3e-05,2.99596]
[1778595697108,36.7,80776.57,0.0,-0.97735,3e-05,2.99596]
[1778595697315,36.7,80776.57,0.0,-0.97735,3e-05,2.99596]
[1778595697342,36.7,80782.8,0.0,-0.97719,3e-05,3.01391]
[1778595699954,36.69,80784.25,0.0,-0.97716,3e-05,3.01697]
[1778595700008,36.69,80784.25,0.0,-0.97716,3e-05,3.01697]
[1778595700059,36.69,80784.25,0.0,-0.97716,3e-05,3.01697]
[1778595705927,36.68,80796.05,0.0,-0.97689,3e-05,3.04786]
[1778595706934,36.68,80802.17,0.0,-0.97673,3e-05,3.06564]
[1778595710075,36.67,80802.56,0.0,-0.97673,3e-05,3.06538]
[1778595710127,36.67,80802.56,0.0,-0.97673,3e-05,3.06538]
[1778595710308,36.67,80802.56,0.0,-0.97673,3e-05,3.06538]
[1778595711259,36.67,80801.4,0.0,-0.97677,3e-05,3.06115]
[1778595711311,36.67,80801.4,0.0,-0.97677,3e-05,3.06115]
[1778595711355,36.67,80801.4,0.0,-0.97677,3e-05,3.06115]
[1778595711363,36.67,80801.4,0.0,-0.97677,3e-05,3.06115]
[1778595711563,36.67,80801.4,0.0,-0.97677,3e-05,3.06115]
[1778595711634,36.67,80799.77,0.0,-0.97682,3e-05,3.05551]
[1778595717004,36.66,80802.65,0.0,-0.97678,3e-05,3.06]
[1778595718993,36.65,80805.35,0.0,-0.97671,3e-05,3.06746]
[1778595719041,36.65,80805.35,0.0,-0.97671,3e-05,3.06746]
[1778595719066,36.65,80805.35,0.0,-0.97671,3e-05,3.06746]
[1778595721690,36.65,80804.24,0.0,-0.97675,3e-05,3.06267]
[1778595721741,36.65,80804.24,0.0,-0.97675,3e-05,3.06267]
[1778595721809,36.65,80804.86,0.0,-0.97674,3e-05,3.06384]
[1778595722043,36.65,80805.14,0.0,-0.97674,3e-05,3.06397]
[1778595723514,36.65,80805.14,0.0,-0.97674,3e-05,3.06397]
[1778595723567,36.65,80805.14,0.0,-0.97674,3e-05,3.06397]
[1778595724057,36.64,80812.07,0.0,-0.97657,3e-05,3.08356]
[1778595725064,36.64,80823.23,0.0,-0.97626,3e-05,3.11763]
[1778595726071,36.64,80827.52,0.0,-0.97614,3e-05,3.13154]
[1778595727393,36.64,80827.52,0.0,-0.97614,3e-05,3.13154]
[1778595727445,36.64,80827.52,0.0,-0.97614,3e-05,3.13154]
[1778595727561,36.64,80827.52,0.0,-0.97614,3e-05,3.13154]
[1778595727653,36.64,80827.51,0.0,-0.97614,3e-05,3.13183]
[1778595729122,36.65,80822.32,0.0,-0.97627,3e-05,3.11654]
[1778595730110,36.65,80815.76,0.0,-0.97645,3e-05,3.09683]
[1778595731506,36.65,80815.76,0.0,-0.97645,3e-05,3.09683]
[1778595731562,36.65,80815.76,0.0,-0.97645,3e-05,3.09683]
[1778595731593,36.65,80815.76,0.0,-0.97645,3e-05,3.09683]
[1778595731663,36.65,80813.66,0.0,-0.9765,3e-05,3.09081]
[1778595736084,36.65,80813.29,0.0,-0.97651,3e-05,3.09021]
[1778595736309,36.65,80813.29,0.0,-0.97651,3e-05,3.09021]
[1778595736410,36.65,80811.06,0.0,-0.97657,3e-05,3.08293]
[1778595742081,36.65,80810.57,0.0,-0.9766,3e-05,3.08029]
[1778595742226,36.65,80810.57,0.0,-0.9766,3e-05,3.08029]
[1778595742307,36.65,80810.57,0.0,-0.9766,3e-05,3.08029]
[1778595742408,36.64,80809.12,0.0,-0.97664,3e-05,3.07567]
[1778595743202,36.64,80812.03,0.0,-0.97656,3e-05,3.08429]
[1778595748645,36.64,80810.91,0.0,-0.9766,3e-05,3.08019]
[1778595748693,36.64,80810.91,0.0,-0.9766,3e-05,3.08019]
[1778595748807,36.64,80810.91,0.0,-0.9766,3e-05,3.08019]
[1778595748746,36.64,80810.84,0.0,-0.9766,3e-05,3.07953]
[1778595757304,36.63,80808.34,0.0,-0.97671,3e-05,3.067]
[1778595762369,36.63,80808.58,0.0,-0.97671,3e-05,3.06694]
[1778595762421,36.63,80808.58,0.0,-0.97671,3e-05,3.06694]
[1778595762557,36.63,80808.58,0.0,-0.97671,3e-05,3.06694]
[1778595762575,36.63,80808.46,0.0,-0.97672,3e-05,3.06639]
[1778595762987,36.63,80808.46,0.0,-0.97672,3e-05,3.06639]
[1778595763346,36.63,80796.19,0.0,-0.97705,3e-05,3.0292]
[1778595764681,36.63,80793.07,0.0,-0.97713,3e-05,3.01971]
[1778595767374,36.63,80786.93,0.0,-0.9773,3e-05,3.00104]
[1778595768526,36.63,80786.93,0.0,-0.9773,3e-05,3.00104]
[1778595768557,36.63,80786.93,0.0,-0.9773,3e-05,3.00104]
[1778595768627,36.63,80786.94,0.0,-0.9773,3e-05,3.00099]
[1778595769591,36.63,80786.94,0.0,-0.9773,3e-05,3.00099]
[1778595771307,36.63,80786.95,0.0,-0.9773,3e-05,3.00035]
[1778595771352,36.63,80786.95,0.0,-0.97731,3e-05,2.99976]
[1778595772409,36.62,80796.11,0.0,-0.97707,3e-05,3.02657]
[1778595773416,36.62,80798.5,0.0,-0.97701,3e-05,3.03311]
[1778595774655,36.62,80798.5,0.0,-0.97701,3e-05,3.03311]
[1778595774791,36.62,80798.5,0.0,-0.97701,3e-05,3.03311]
[1778595774810,36.62,80798.5,0.0,-0.97701,3e-05,3.03311]
[1778595774756,36.62,80799.98,0.0,-0.97698,3e-05,3.03692]
[1778595775430,36.62,80802.02,0.0,-0.97693,3e-05,3.0424]
[1778595780465,36.61,80801.99,0.0,-0.97696,3e-05,3.03899]
[1778595782016,36.61,80800.03,0.0,-0.97702,3e-05,3.03244]
[1778595782030,36.61,80800.03,0.0,-0.97702,3e-05,3.03244]
[1778595782058,36.61,80800.03,0.0,-0.97702,3e-05,3.03244]
[1778595782479,36.6,80800.14,0.0,-0.97702,3e-05,3.03213]
[1778595784493,36.6,80792.22,0.0,-0.97724,3e-05,3.00712]
[1778595785678,36.6,80792.22,0.0,-0.97724,3e-05,3.00712]
[1778595785693,36.6,80792.22,0.0,-0.97724,3e-05,3.00712]
[1778595785808,36.6,80792.22,0.0,-0.97724,3e-05,3.00712]
[1778595785779,36.6,80786.57,0.0,-0.9774,3e-05,2.98968]
[1778595786507,36.6,80784.66,0.0,-0.97745,3e-05,2.98343]
[1778595787514,36.6,80787.36,0.0,-0.97739,3e-05,2.99091]
[1778595788521,36.59,80790.08,0.0,-0.97732,3e-05,2.99844]
[1778595790535,36.59,80793.65,0.0,-0.97724,3e-05,3.00793]
[1778595791241,36.59,80793.65,0.0,-0.97724,3e-05,3.00793]
[1778595791279,36.59,80793.65,0.0,-0.97724,3e-05,3.00793]
[1778595791310,36.59,80793.65,0.0,-0.97724,3e-05,3.00793]
[1778595791542,36.59,80793.82,0.0,-0.97724,3e-05,3.00784]
[1778595796577,36.58,80790.84,0.0,-0.97734,3e-05,2.99597]
[1778595801612,36.57,80794.71,0.0,-0.97727,3e-05,3.00465]
[1778595801911,36.57,80794.71,0.0,-0.97727,3e-05,3.00465]
[1778595801963,36.57,80794.71,0.0,-0.97727,3e-05,3.00465]
[1778595802058,36.57,80794.71,0.0,-0.97727,3e-05,3.00465]
[1778595802619,36.57,80795.71,0.0,-0.97725,3e-05,3.00705]
[1778595805640,36.56,80793.36,0.0,-0.97732,3e-05,2.99827]
[1778595806481,36.56,80793.36,0.0,-0.97732,3e-05,2.99827]
[1778595806558,36.56,80793.36,0.0,-0.97732,3e-05,2.99827]
[1778595806647,36.56,80790.08,0.0,-0.97742,3e-05,2.98791]
[1778595807256,36.56,80790.08,0.0,-0.97742,3e-05,2.98791]
[1778595809310,36.56,80789.0,0.0,-0.97746,3e-05,2.98358]
[1778595809668,36.56,80789.05,0.0,-0.97746,3e-05,2.98318]
[1778595810675,36.56,80792.37,0.0,-0.97738,3e-05,2.99251]
[1778595812690,36.55,80789.47,0.0,-0.97748,3e-05,2.97971]
[1778595813697,36.55,80787.69,0.0,-0.97754,3e-05,2.97388]
[1778595814704,36.55,80783.23,0.0,-0.97766,3e-05,2.96013]
[1778595816718,36.55,80781.43,0.0,-0.97771,3e-05,2.9538]
[1778595821754,36.54,80781.71,0.0,-0.97773,3e-05,2.95213]
[1778595826789,36.53,80784.54,0.0,-0.97768,3e-05,2.95803]
[1778595829810,36.53,80801.31,0.0,-0.97725,3e-05,3.00642]
[1778595830817,36.52,80805.59,0.0,-0.97714,3e-05,3.01875]
[1778595831824,36.52,80807.29,0.0,-0.9771,3e-05,3.02327]
[1778595836859,36.51,80806.57,0.0,-0.97715,3e-05,3.01804]
[1778595841894,36.5,80806.74,0.0,-0.97717,3e-05,3.01553]
[1778595844915,36.5,80799.14,0.0,-0.97739,3e-05,2.99099]
[1778595845922,36.5,80793.08,0.0,-0.97756,3e-05,2.97181]
[1778595850957,36.49,80796.7,0.0,-0.97748,3e-05,2.98051]
[1778595853978,36.48,80794.13,0.0,-0.97757,3e-05,2.97074]
[1778595855992,36.48,80791.42,0.0,-0.97765,3e-05,2.96167]
[1778595856999,36.48,80788.13,0.0,-0.97774,3e-05,2.95143]
[1778595862034,36.47,80787.69,0.0,-0.97777,3e-05,2.94775]
[1778595863041,36.47,80773.2,0.0,-0.97815,3e-05,2.90471]
[1778595864048,36.47,80777.6,0.0,-0.97804,3e-05,2.91719]
[1778595865055,36.47,80782.04,0.0,-0.97793,3e-05,2.92981]
[1778595868076,36.46,80779.8,0.0,-0.978,3e-05,2.92191]
[1778595869083,36.46,80777.47,0.0,-0.97806,3e-05,2.91465]
[1778595872104,36.46,80771.98,0.0,-0.97824,3e-05,2.8944]
[1778595873111,36.46,80774.46,0.0,-0.97818,3e-05,2.90125]
[1778595878146,36.45,80778.58,0.0,-0.97809,3e-05,2.91135]
[1778595879153,36.45,80784.89,0.0,-0.97793,3e-05,2.92946]
[1778595883181,36.44,80779.89,0.0,-0.97807,3e-05,2.91303]
[1778595884188,36.44,80776.92,0.0,-0.97815,3e-05,2.90392]
[1778595885195,36.44,80780.07,0.0,-0.97807,3e-05,2.91274]
[1778595887209,36.44,80778.04,0.0,-0.97813,3e-05,2.90597]
[1778595892244,36.43,80777.81,0.0,-0.97816,3e-05,2.9033]
[1778595895266,36.43,80779.89,0.0,-0.97812,3e-05,2.9082]
[1778595900309,36.42,80783.83,0.0,-0.97803,3e-05,2.91773]
[1778595901315,36.42,80786.19,0.0,-0.97797,3e-05,2.92424]
[1778595902322,36.42,80784.33,0.0,-0.97803,3e-05,2.91835]
[1778595906350,36.42,80786.63,0.0,-0.97798,3e-05,2.92345]
[1778595908364,36.41,80789.08,0.0,-0.97793,3e-05,2.92979]
[1778595909371,36.41,80795.91,0.0,-0.97775,3e-05,2.94952]
[1778595910378,36.41,80801.81,0.0,-0.9776,3e-05,2.96655]
[1778595911387,36.41,80803.64,0.0,-0.97756,3e-05,2.97149]
[1778595912393,36.41,80811.89,0.0,-0.97734,3e-05,2.99561]
[1778595913776,36.41,80814.44,0.0,-0.97728,3e-05,3.0027]
[1778595915414,36.4,80809.73,0.0,-0.97742,3e-05,2.98746]
[1778595916421,36.4,80807.68,0.0,-0.97748,3e-05,2.9808]
[1778595917428,36.4,80811.31,0.0,-0.97738,3e-05,2.99112]
[1778595920449,36.39,80817.2,0.0,-0.97724,3e-05,3.00714]
[1778595924477,36.39,80818.92,0.0,-0.97722,3e-05,3.01]
[1778595927310,36.38,80819.37,0.0,-0.97722,3e-05,3.0102]
[1778595928505,36.38,80815.08,0.0,-0.97734,3e-05,2.99616]
[1778595930519,36.38,80807.34,0.0,-0.97755,3e-05,2.97192]
[1778595932533,36.37,80803.45,0.0,-0.97769,3e-05,2.95632]
[1778595935554,36.37,80807.28,0.0,-0.9776,3e-05,2.96628]
[1778595938067,36.37,80806.09,0.0,-0.97764,3e-05,2.96224]
[1778595937568,36.37,80804.1,0.0,-0.97769,3e-05,2.95584]
[1778595938575,36.37,80799.86,0.0,-0.97781,3e-05,2.9428]
[1778595939582,36.36,80779.73,0.0,-0.97833,3e-05,2.88322]
[1778595941051,36.36,80775.61,0.0,-0.97844,3e-05,2.87056]
[1778595945624,36.36,80779.27,0.0,-0.97836,3e-05,2.87989]
[1778595946631,36.36,80781.83,0.0,-0.9783,3e-05,2.88701]
[1778595947638,36.36,80783.48,0.0,-0.97826,3e-05,2.89147]
[1778595948645,36.36,80787.11,0.0,-0.97817,3e-05,2.90172]
[1778595951666,36.35,80791.35,0.0,-0.97807,3e-05,2.91302]
[1778595952673,36.35,80795.29,0.0,-0.97797,3e-05,2.92421]
[1778595954687,36.35,80797.29,0.0,-0.97793,3e-05,2.92926]
[1778595956701,36.35,80800.79,0.0,-0.97784,3e-05,2.93874]
[1778595959722,36.34,80804.78,0.0,-0.97775,3e-05,2.94921]
[1778595962743,36.34,80801.38,0.0,-0.97785,3e-05,2.93775]
[1778595963750,36.34,80804.18,0.0,-0.97778,3e-05,2.9456]
[1778595966771,36.33,80801.95,0.0,-0.97785,3e-05,2.93762]
[1778595969792,36.33,80800.14,0.0,-0.97791,3e-05,2.93095]
[1778595971806,36.32,80802.45,0.0,-0.97786,3e-05,2.93692]
[1778595976841,36.32,80802.93,0.0,-0.97787,3e-05,2.93614]
[1778595979862,36.31,80809.5,0.0,-0.97771,3e-05,2.95431]
[1778595980869,36.31,80812.4,0.0,-0.97764,3e-05,2.96247]
[1778595985904,36.31,80804.75,0.0,-0.97786,3e-05,2.93736]
[1778595986911,36.3,80800.26,0.0,-0.97798,3e-05,2.92361]
[1778595988925,36.3,80792.92,0.0,-0.97818,3e-05,2.90117]
[1778595989932,36.3,80789.53,0.0,-0.97827,3e-05,2.89082]
[1778595990939,36.3,80784.8,0.0,-0.97839,3e-05,2.87664]
[1778595991946,36.3,80791.66,0.0,-0.97824,3e-05,2.89335]
[1778595992953,36.3,80789.15,0.0,-0.97831,3e-05,2.88567]
[1778595993990,36.3,80773.17,0.0,-0.97872,3e-05,2.8389]
[1778595994968,36.3,80761.83,0.0,-0.97901,2e-05,2.80597]
[1778595995975,36.29,80766.21,0.0,-0.9789,3e-05,2.81825]
[1778595996982,36.29,80766.5,0.0,-0.97889,3e-05,2.81887]
[1778595997665,36.29,80766.5,0.0,-0.97889,3e-05,2.81887]
[1778595997989,36.29,80766.76,0.0,-0.97889,3e-05,2.81938]
[1778595998996,36.29,80764.8,0.0,-0.97894,3e-05,2.81352]
[1778596000007,36.29,80761.2,0.0,-0.97903,2e-05,2.80297]
[1778596002019,36.29,80759.17,0.0,-0.97909,2e-05,2.79673]
[1778596003814,36.29,80758.82,0.0,-0.9791,2e-05,2.79552]
[1778596004033,36.29,80758.95,0.0,-0.9791,2e-05,2.79569]
[1778596007523,36.29,80759.99,0.0,-0.97908,2e-05,2.79805]
[1778596007619,36.29,80759.99,0.0,-0.97908,2e-05,2.79805]
[1778596008806,36.29,80760.43,0.0,-0.97907,2e-05,2.7991]
[1778596009810,36.29,80760.16,0.0,-0.97908,2e-05,2.79812]
[1778596010075,36.28,80759.44,0.0,-0.9791,2e-05,2.79585]
[1778596011082,36.28,80752.15,0.0,-0.97928,2e-05,2.77489]
[1778596013096,36.28,80750.48,0.0,-0.97932,2e-05,2.76961]
[1778596016117,36.28,80752.69,0.0,-0.97927,2e-05,2.77537]
[1778596021152,36.28,80752.84,0.0,-0.97928,2e-05,2.77488]
[1778596022159,36.28,80756.03,0.0,-0.9792,2e-05,2.78377]
[1778596023166,36.28,80751.96,0.0,-0.9793,2e-05,2.772]
[1778596027194,36.27,80750.04,0.0,-0.97936,2e-05,2.76586]
[1778596028201,36.27,80738.6,0.0,-0.97964,2e-05,2.73343]
[1778596029208,36.27,80722.77,0.0,-0.98002,2e-05,2.68916]
[1778596030215,36.27,80722.3,0.0,-0.98003,2e-05,2.68781]
[1778596031229,36.27,80719.76,0.0,-0.9801,2e-05,2.68075]
[1778596032236,36.27,80717.6,0.0,-0.98015,2e-05,2.67476]
[1778596036264,36.27,80721.21,0.0,-0.98006,2e-05,2.68471]
[1778596037720,36.27,80721.21,0.0,-0.98006,2e-05,2.68471]
[1778596044320,36.27,80702.06,0.0,-0.98052,2e-05,2.6319]
[1778596045327,36.27,80700.03,0.0,-0.98056,2e-05,2.62644]
[1778596049355,36.27,80708.84,0.0,-0.98035,2e-05,2.65084]
[1778596050362,36.27,80711.3,0.0,-0.9803,2e-05,2.65763]
[1778596051369,36.27,80713.45,0.0,-0.98026,2e-05,2.66074]
[1778596056404,36.27,80712.42,0.0,-0.98029,2e-05,2.65801]
[1778596059425,36.27,80719.95,0.0,-0.98011,2e-05,2.67884]
[1778596061439,36.27,80721.63,0.0,-0.98007,2e-05,2.68345]
[1778596066474,36.27,80720.94,0.0,-0.98009,2e-05,2.68145]
[1778596068488,36.27,80719.01,0.0,-0.98013,2e-05,2.67609]
[1778596069495,36.27,80714.64,0.0,-0.98024,2e-05,2.66403]
[1778596070502,36.27,80713.06,0.0,-0.98027,2e-05,2.6597]
[1778596075540,36.27,80715.98,0.0,-0.9802,2e-05,2.66787]
[1778596077554,36.27,80713.77,0.0,-0.98025,2e-05,2.66181]
[1778596082589,36.28,80715.06,0.0,-0.98022,2e-05,2.66546]
[1778596083596,36.28,80718.06,0.0,-0.98015,2e-05,2.67374]
[1778596084603,36.28,80720.07,0.0,-0.9801,2e-05,2.6793]
[1778596085610,36.28,80717.0,0.0,-0.98018,2e-05,2.67081]
[1778596086617,36.28,80714.26,0.0,-0.98024,2e-05,2.66326]
[1778596088637,36.28,80712.55,0.0,-0.98028,2e-05,2.6586]
[1778596089643,36.28,80704.77,0.0,-0.98047,2e-05,2.6373]
[1778596090650,36.28,80693.77,0.0,-0.98072,2e-05,2.60744]
[1778596091657,36.28,80692.44,0.0,-0.98075,2e-05,2.60396]
[1778596096692,36.28,80691.47,0.0,-0.98077,2e-05,2.60197]
[1778596101727,36.28,80690.57,0.0,-0.98079,2e-05,2.60019]
[1778596103742,36.28,80692.55,0.0,-0.98074,2e-05,2.60579]
[1778596106763,36.28,80698.35,0.0,-0.9806,2e-05,2.62187]
[1778596110791,36.28,80696.43,0.0,-0.98064,2e-05,2.61697]
[1778596111798,36.28,80691.92,0.0,-0.98076,2e-05,2.60205]
[1778596114819,36.28,80690.29,0.0,-0.9808,2e-05,2.598]
[1778596115826,36.28,80674.66,0.0,-0.98116,2e-05,2.55616]
[1778596116833,36.29,80668.74,0.0,-0.98129,2e-05,2.5406]
[1778596117840,36.29,80657.26,0.0,-0.98155,2e-05,2.51048]
[1778596118848,36.29,80656.71,0.0,-0.98156,2e-05,2.5093]
[1778596119456,36.29,80656.71,0.0,-0.98156,2e-05,2.5093]
[1778596119683,36.29,80656.71,0.0,-0.98156,2e-05,2.5093]
[1778596119855,36.29,80644.1,0.0,-0.98184,2e-05,2.47658]
[1778596120862,36.29,80636.98,0.0,-0.98199,2e-05,2.45842]
[1778596123190,36.29,80635.54,0.0,-0.98202,2e-05,2.45506]
[1778596124890,36.29,80628.98,0.0,-0.98215,2e-05,2.43923]
[1778596125897,36.3,80622.31,0.0,-0.9823,2e-05,2.42251]
[1778596128212,36.3,80624.48,0.0,-0.98225,2e-05,2.42849]
[1778596128264,36.3,80624.48,0.0,-0.98225,2e-05,2.42849]
[1778596128307,36.3,80625.19,0.0,-0.98223,2e-05,2.43073]
[1778596132855,36.3,80625.74,0.0,-0.9822,2e-05,2.43377]
[1778596132914,36.3,80625.74,0.0,-0.9822,2e-05,2.43377]
[1778596133067,36.3,80625.74,0.0,-0.9822,2e-05,2.43377]
[1778596133069,36.3,80625.72,0.0,-0.9822,2e-05,2.43413]
[1778596136951,36.31,80625.34,0.0,-0.9822,2e-05,2.43437]
[1778596136979,36.31,80615.25,0.0,-0.98241,2e-05,2.40896]
[1778596137986,36.31,80604.12,0.0,-0.98264,2e-05,2.38118]
[1778596138993,36.31,80603.82,0.0,-0.98265,2e-05,2.38092]
[1778596141010,36.32,80587.75,0.0,-0.98298,2e-05,2.34159]
[1778596142014,36.32,80573.94,0.0,-0.98326,2e-05,2.30792]
[1778596143021,36.32,80573.63,0.0,-0.98326,2e-05,2.30777]
[1778596143849,36.32,80573.63,0.0,-0.98326,2e-05,2.30777]
[1778596144105,36.32,80564.51,0.0,-0.98344,2e-05,2.28599]
[1778596145060,36.33,80559.19,0.0,-0.98355,2e-05,2.27362]
[1778596145631,36.33,80559.19,0.0,-0.98355,2e-05,2.27362]
[1778596146074,36.33,80578.54,0.0,-0.98314,2e-05,2.32181]
[1778596147213,36.33,80578.54,0.0,-0.98314,2e-05,2.32181]
[1778596147234,36.33,80593.88,0.0,-0.98282,2e-05,2.36062]
[1778596148086,36.33,80592.19,0.0,-0.98285,2e-05,2.35692]
[1778596149093,36.33,80586.94,0.0,-0.98295,2e-05,2.34433]
[1778596150101,36.34,80582.85,0.0,-0.98304,2e-05,2.33471]
[1778596153122,36.34,80586.37,0.0,-0.98295,2e-05,2.34516]
[1778596154129,36.34,80592.92,0.0,-0.9828,2e-05,2.3621]
[1778596155136,36.34,80599.1,0.0,-0.98267,2e-05,2.37819]
[1778596156143,36.35,80602.3,0.0,-0.9826,2e-05,2.38679]
[1778596157150,36.35,80618.86,0.0,-0.98224,2e-05,2.42943]
[1778596158158,36.35,80622.56,0.0,-0.98215,2e-05,2.43941]
[1778596159166,36.35,80623.68,0.0,-0.98212,2e-05,2.4427]
[1778596163192,36.36,80629.6,0.0,-0.98198,2e-05,2.45954]
[1778596165309,36.36,80631.89,0.0,-0.98193,2e-05,2.46586]
[1778596166213,36.36,80639.75,0.0,-0.98175,2e-05,2.48701]
[1778596169234,36.36,80639.1,0.0,-0.98175,2e-05,2.48631]
[1778596172400,36.37,80639.23,0.0,-0.98176,2e-05,2.4849]
[1778596172559,36.37,80639.23,0.0,-0.98176,2e-05,2.4849]
[1778596172734,36.37,80639.23,0.0,-0.98176,2e-05,2.4849]
[1778596173263,36.37,80631.7,0.0,-0.98192,2e-05,2.46567]
[1778596173416,36.37,80631.7,0.0,-0.98192,2e-05,2.46567]
[1778596173458,36.37,80631.7,0.0,-0.98192,2e-05,2.46567]
[1778596174270,36.37,80629.97,0.0,-0.98196,2e-05,2.46152]
[1778596175277,36.37,80634.32,0.0,-0.98186,2e-05,2.47316]
[1778596176285,36.37,80640.14,0.0,-0.98173,2e-05,2.48867]
[1778596176838,36.37,80640.14,0.0,-0.98173,2e-05,2.48867]
[1778596176913,36.37,80640.14,0.0,-0.98173,2e-05,2.48867]
[1778596177068,36.37,80640.14,0.0,-0.98173,2e-05,2.48867]
[1778596177292,36.37,80642.56,0.0,-0.98167,2e-05,2.49566]
[1778596181320,36.38,80646.05,0.0,-0.98158,2e-05,2.50603]
[1778596182327,36.38,80642.71,0.0,-0.98165,2e-05,2.49758]
[1778596183334,36.38,80645.98,0.0,-0.98158,2e-05,2.50645]
[1778596183357,36.38,80645.98,0.0,-0.98158,2e-05,2.50645]
[1778596183411,36.38,80645.98,0.0,-0.98158,2e-05,2.50645]
[1778596183560,36.38,80645.98,0.0,-0.98158,2e-05,2.50645]
[1778596184342,36.38,80646.8,0.0,-0.98156,2e-05,2.5089]
[1778596186355,36.38,80640.05,0.0,-0.9817,2e-05,2.49181]
[1778596187558,36.38,80640.05,0.0,-0.9817,2e-05,2.49181]
[1778596187587,36.38,80640.05,0.0,-0.9817,2e-05,2.49181]
[1778596187807,36.38,80640.05,0.0,-0.9817,2e-05,2.49181]
[1778596187908,36.38,80639.61,0.0,-0.98171,2e-05,2.49098]
[1778596190383,36.39,80636.59,0.0,-0.98177,2e-05,2.48406]
[1778596191390,36.39,80633.05,0.0,-0.98184,2e-05,2.47519]
[1778596193229,36.39,80633.05,0.0,-0.98184,2e-05,2.47519]
[1778596193314,36.39,80633.05,0.0,-0.98184,2e-05,2.47519]
[1778596193323,36.39,80633.05,0.0,-0.98184,2e-05,2.47519]
[1778596193290,36.39,80636.2,0.0,-0.98177,2e-05,2.48372]
[1778596194062,36.39,80636.2,0.0,-0.98177,2e-05,2.48372]
[1778596194308,36.39,80636.2,0.0,-0.98177,2e-05,2.48372]
[1778596194152,36.39,80635.62,0.0,-0.98178,2e-05,2.48254]
[1778596199446,36.4,80635.26,0.0,-0.98177,2e-05,2.48359]
[1778596200453,36.4,80629.61,0.0,-0.9819,2e-05,2.46892]
[1778596201460,36.4,80623.84,0.0,-0.98202,2e-05,2.45469]
[1778596202467,36.4,80618.29,0.0,-0.98213,2e-05,2.44078]
[1778596203474,36.4,80632.17,0.0,-0.98183,2e-05,2.47703]
[1778596204481,36.4,80633.44,0.0,-0.9818,2e-05,2.48067]
[1778596205488,36.4,80641.99,0.0,-0.98161,2e-05,2.50297]
[1778596206495,36.4,80648.41,0.0,-0.98146,2e-05,2.52046]
[1778596207502,36.41,80652.63,0.0,-0.98136,2e-05,2.53185]
[1778596209125,36.41,80652.63,0.0,-0.98136,2e-05,2.53185]
[1778596209165,36.41,80652.63,0.0,-0.98136,2e-05,2.53185]
[1778596209183,36.41,80652.63,0.0,-0.98136,2e-05,2.53185]
[1778596209233,36.41,80652.63,0.0,-0.98136,2e-05,2.53185]
[1778596209313,36.41,80652.63,0.0,-0.98136,2e-05,2.53185]
[1778596209268,36.41,80653.8,0.0,-0.98133,2e-05,2.5352]
[1778596209516,36.41,80659.45,0.0,-0.9812,2e-05,2.55041]
[1778596211036,36.41,80654.17,0.0,-0.98132,2e-05,2.53664]
[1778596211530,36.41,80650.29,0.0,-0.9814,2e-05,2.52664]
[1778596212537,36.41,80645.87,0.0,-0.9815,2e-05,2.51526]
[1778596213965,36.41,80645.87,0.0,-0.9815,2e-05,2.51526]
[1778596213992,36.41,80645.87,0.0,-0.9815,2e-05,2.51526]
[1778596214064,36.41,80645.87,0.0,-0.9815,2e-05,2.51526]
[1778596214107,36.41,80646.63,0.0,-0.98148,2e-05,2.51754]
[1778596218976,36.41,80646.28,0.0,-0.98148,2e-05,2.51771]
[1778596219018,36.41,80646.28,0.0,-0.98148,2e-05,2.51771]
[1778596219060,36.41,80646.28,0.0,-0.98148,2e-05,2.51771]
[1778596219077,36.41,80645.41,0.0,-0.9815,2e-05,2.5157]
[1778596220593,36.42,80648.28,0.0,-0.98143,2e-05,2.5238]
[1778596221600,36.42,80644.32,0.0,-0.98152,2e-05,2.51339]
[1778596223115,36.42,80644.32,0.0,-0.98152,2e-05,2.51339]
[1778596223250,36.42,80644.32,0.0,-0.98152,2e-05,2.51339]
[1778596223314,36.42,80644.32,0.0,-0.98152,2e-05,2.51339]
[1778596223336,36.42,80638.31,0.0,-0.98165,2e-05,2.4982]
[1778596224621,36.42,80644.25,0.0,-0.98151,2e-05,2.51436]
[1778596229001,36.42,80642.14,0.0,-0.98155,2e-05,2.50968]
[1778596229058,36.42,80642.14,0.0,-0.98155,2e-05,2.50968]
[1778596229078,36.42,80642.14,0.0,-0.98155,2e-05,2.50968]
[1778596229241,36.42,80642.14,0.0,-0.98155,2e-05,2.50968]
[1778596229309,36.42,80642.14,0.0,-0.98155,2e-05,2.50968]
[1778596229336,36.42,80644.04,0.0,-0.9815,2e-05,2.51495]
[1778596229656,36.43,80649.68,0.0,-0.98137,2e-05,2.53008]
[1778596231670,36.43,80652.52,0.0,-0.98132,2e-05,2.53534]
[1778596233855,36.43,80653.13,0.0,-0.98131,2e-05,2.5372]
[1778596233907,36.43,80653.13,0.0,-0.98131,2e-05,2.5372]
[1778596234059,36.43,80653.13,0.0,-0.98131,2e-05,2.5372]
[1778596234127,36.43,80651.21,0.0,-0.98135,2e-05,2.53237]
[1778596234691,36.43,80655.75,0.0,-0.98124,2e-05,2.54463]
[1778596236705,36.43,80650.37,0.0,-0.98136,2e-05,2.53085]
[1778596237712,36.43,80649.99,0.0,-0.98137,2e-05,2.53011]
[1778596238680,36.43,80649.99,0.0,-0.98137,2e-05,2.53011]
[1778596238809,36.43,80649.99,0.0,-0.98137,2e-05,2.53011]
[1778596238994,36.43,80649.99,0.0,-0.98137,2e-05,2.53011]
[1778596239013,36.43,80641.54,0.0,-0.98156,2e-05,2.50815]
[1778596239500,36.43,80641.54,0.0,-0.98156,2e-05,2.50815]
[1778596239560,36.43,80641.54,0.0,-0.98156,2e-05,2.50815]
[1778596239726,36.43,80641.23,0.0,-0.98156,2e-05,2.50763]
[1778596243758,36.44,80625.79,0.0,-0.98189,2e-05,2.46862]
[1778596244765,36.44,80625.57,0.0,-0.98189,2e-05,2.46841]
[1778596246003,36.44,80625.57,0.0,-0.98189,2e-05,2.46841]
[1778596246055,36.44,80625.57,0.0,-0.98189,2e-05,2.46841]
[1778596246309,36.44,80625.57,0.0,-0.98189,2e-05,2.46841]
[1778596246342,36.44,80624.06,0.0,-0.98192,2e-05,2.46487]
[1778596247786,36.44,80627.28,0.0,-0.98185,2e-05,2.47394]
[1778596251308,36.44,80625.75,0.0,-0.98187,2e-05,2.47069]
[1778596251325,36.45,80622.13,0.0,-0.98195,2e-05,2.46169]
[1778596251814,36.45,80617.88,0.0,-0.98204,2e-05,2.45111]
[1778596252821,36.45,80606.44,0.0,-0.98229,2e-05,2.42219]
[1778596253830,36.45,80597.27,0.0,-0.98248,2e-05,2.39933]
[1778596254836,36.45,80589.88,0.0,-0.98263,2e-05,2.38116]
[1778596255843,36.45,80592.81,0.0,-0.98257,2e-05,2.38905]
[1778596257144,36.45,80592.81,0.0,-0.98257,2e-05,2.38905]
[1778596257246,36.45,80592.81,0.0,-0.98257,2e-05,2.38905]
[1778596257316,36.45,80592.81,0.0,-0.98257,2e-05,2.38905]
[1778596257294,36.45,80593.24,0.0,-0.98255,2e-05,2.39064]
[1778596258864,36.46,80596.15,0.0,-0.98248,2e-05,2.39898]
[1778596262216,36.46,80586.09,0.0,-0.98268,2e-05,2.37505]
[1778596262894,36.46,80577.64,0.0,-0.98286,2e-05,2.35442]
[1778596264277,36.47,80577.56,0.0,-0.98285,2e-05,2.35478]
[1778596264906,36.47,80569.93,0.0,-0.98301,2e-05,2.33635]
[1778596265913,36.47,80561.25,0.0,-0.98319,2e-05,2.31549]
[1778596266920,36.47,80556.62,0.0,-0.98328,2e-05,2.30473]
[1778596267927,36.47,80553.76,0.0,-0.98333,2e-05,2.29835]
[1778596268934,36.48,80550.79,0.0,-0.98338,2e-05,2.29173]
[1778596269941,36.48,80541.42,0.0,-0.98357,2e-05,2.26959]
[1778596270948,36.48,80535.42,0.0,-0.98368,2e-05,2.25577]
[1778596271955,36.48,80531.11,0.0,-0.98377,2e-05,2.24609]
[1778596273493,36.49,80530.8,0.0,-0.98377,2e-05,2.24607]
[1778596273544,36.49,80530.8,0.0,-0.98377,2e-05,2.24607]
[1778596273561,36.49,80530.8,0.0,-0.98377,2e-05,2.24607]
[1778596274172,36.49,80530.8,0.0,-0.98377,2e-05,2.24607]
[1778596276813,36.49,80529.19,0.0,-0.98378,2e-05,2.24433]
[1778596276990,36.5,80521.9,0.0,-0.98392,2e-05,2.2276]
[1778596277997,36.5,80518.81,0.0,-0.98397,2e-05,2.22097]
[1778596279004,36.5,80510.14,0.0,-0.98414,2e-05,2.20115]
[1778596280023,36.5,80499.83,0.0,-0.98433,2e-05,2.17765]
[1778596281021,36.51,80493.28,0.0,-0.98445,2e-05,2.16315]
[1778596283036,36.51,80491.7,0.0,-0.98447,2e-05,2.16099]
[1778596285252,36.52,80492.15,0.0,-0.98446,2e-05,2.16273]
[1778596285278,36.52,80467.78,0.0,-0.98492,2e-05,2.10714]
[1778596286059,36.55,80465.98,0.0,-0.98489,2e-05,2.11065]
[1778596288074,36.58,80470.8,0.0,-0.98473,2e-05,2.12998]
[1778596288468,36.58,80470.8,0.0,-0.98473,2e-05,2.12998]
[1778596289080,36.58,80476.62,0.0,-0.98461,2e-05,2.14413]
[1778596290087,36.58,80483.52,0.0,-0.98447,2e-05,2.16084]
[1778596291094,36.58,80495.7,0.0,-0.98425,2e-05,2.1875]
[1778596292101,36.59,80501.91,0.0,-0.98412,2e-05,2.20292]
[1778596293108,36.59,80505.01,0.0,-0.98405,2e-05,2.21101]
[1778596295122,36.59,80507.41,0.0,-0.98399,2e-05,2.21818]
[1778596296129,36.6,80502.33,0.0,-0.98409,2e-05,2.20688]
[1778596296567,36.6,80502.33,0.0,-0.98409,2e-05,2.20688]
[1778596297136,36.6,80504.25,0.0,-0.98404,2e-05,2.21218]
[1778596300157,36.61,80509.18,0.0,-0.98392,2e-05,2.22611]
[1778596301164,36.61,80515.69,0.0,-0.98379,2e-05,2.24237]
[1778596302171,36.61,80528.31,0.0,-0.98353,2e-05,2.27342]
[1778596303178,36.61,80529.75,0.0,-0.9835,2e-05,2.27755]
[1778596304186,36.62,80552.05,0.0,-0.98303,2e-05,2.3327]
[1778596305193,36.62,80549.91,0.0,-0.98307,2e-05,2.32797]
[1778596306200,36.62,80546.51,0.0,-0.98314,2e-05,2.32016]
[1778596307207,36.62,80552.05,0.0,-0.98302,2e-05,2.33437]
[1778596308214,36.62,80555.4,0.0,-0.98294,2e-05,2.34319]
[1778596310228,36.63,80552.2,0.0,-0.983,2e-05,2.33632]
[1778596311235,36.63,80547.71,0.0,-0.98309,2e-05,2.32578]
[1778596312126,36.63,80547.71,0.0,-0.98309,2e-05,2.32578]
[1778596314257,36.64,80543.0,0.0,-0.98317,2e-05,2.31586]
[1778596315269,36.64,80538.08,0.0,-0.98327,2e-05,2.30439]
[1778596316236,36.64,80538.08,0.0,-0.98327,2e-05,2.30439]
[1778596316315,36.64,80538.08,0.0,-0.98327,2e-05,2.30439]
[1778596316335,36.64,80536.58,0.0,-0.9833,2e-05,2.30131]
[1778596317280,36.64,80539.49,0.0,-0.98323,2e-05,2.309]
[1778596320301,36.65,80536.7,0.0,-0.98327,2e-05,2.3039]
[1778596321310,36.65,80510.89,0.0,-0.98379,2e-05,2.24212]
[1778596321711,36.65,80510.89,0.0,-0.98379,2e-05,2.24212]
[1778596322317,36.65,80497.33,0.0,-0.98405,2e-05,2.21057]
[1778596323324,36.65,80496.61,0.0,-0.98406,2e-05,2.20959]
[1778596325623,36.66,80498.4,0.0,-0.98401,2e-05,2.21529]
[1778596326345,36.66,80506.56,0.0,-0.98385,2e-05,2.23541]
[1778596327352,36.66,80509.18,0.0,-0.98379,2e-05,2.24239]
[1778596328361,36.67,80510.42,0.0,-0.98376,2e-05,2.24604]
[1778596329366,36.67,80518.68,0.0,-0.98359,2e-05,2.26654]
[1778596331380,36.67,80514.49,0.0,-0.98366,2e-05,2.25776]
[1778596332388,36.68,80527.29,0.0,-0.9834,2e-05,2.2893]
[1778596333394,36.68,80538.4,0.0,-0.98316,2e-05,2.31705]
[1778596334401,36.68,80534.9,0.0,-0.98323,2e-05,2.30908]
[1778596335408,36.68,80546.65,0.0,-0.98298,2e-05,2.33847]
[1778596336485,36.68,80546.65,0.0,-0.98298,2e-05,2.33847]
[1778596336558,36.68,80546.18,0.0,-0.98299,2e-05,2.33787]
[1778596337422,36.69,80543.68,0.0,-0.98303,2e-05,2.33222]
[1778596337655,36.69,80543.68,0.0,-0.98303,2e-05,2.33222]
[1778596337810,36.69,80543.68,0.0,-0.98303,2e-05,2.33222]
[1778596338444,36.69,80537.93,0.0,-0.98315,2e-05,2.3186]
[1778596340453,36.69,80539.14,0.0,-0.98312,2e-05,2.32262]
[1778596341460,36.69,80536.11,0.0,-0.98317,2e-05,2.31574]
[1778596341938,36.69,80536.11,0.0,-0.98317,2e-05,2.31574]
[1778596342059,36.69,80536.11,0.0,-0.98317,2e-05,2.31574]
[1778596342467,36.7,80532.72,0.0,-0.98324,2e-05,2.30798]
[1778596345488,36.7,80536.65,0.0,-0.98314,2e-05,2.31924]
[1778596349814,36.71,80539.04,0.0,-0.98308,2e-05,2.32725]
[1778596350523,36.71,80533.32,0.0,-0.98318,2e-05,2.31427]
[1778596351196,36.71,80533.32,0.0,-0.98318,2e-05,2.31427]
[1778596351311,36.71,80533.32,0.0,-0.98318,2e-05,2.31427]
[1778596351531,36.71,80538.46,0.0,-0.98309,2e-05,2.32482]
[1778596353544,36.72,80535.63,0.0,-0.98314,2e-05,2.31893]
[1778596355356,36.72,80535.63,0.0,-0.98314,2e-05,2.31893]
[1778596355559,36.72,80533.88,0.0,-0.98317,2e-05,2.31518]
[1778596355588,36.72,80533.88,0.0,-0.98317,2e-05,2.31518]
[1778596356492,36.72,80533.88,0.0,-0.98317,2e-05,2.31518]
[1778596356526,36.72,80534.43,0.0,-0.98316,2e-05,2.31707]
[1778596356557,36.72,80534.43,0.0,-0.98316,2e-05,2.31707]
[1778596356612,36.72,80534.43,0.0,-0.98316,2e-05,2.31707]
[1778596356810,36.72,80534.43,0.0,-0.98316,2e-05,2.31707]
[1778596356835,36.72,80534.58,0.0,-0.98315,2e-05,2.31798]
[1778596357572,36.73,80523.99,0.0,-0.98336,2e-05,2.2927]
[1778596358579,36.73,80518.31,0.0,-0.98347,2e-05,2.27952]
[1778596359617,36.73,80518.31,0.0,-0.98347,2e-05,2.27952]
[1778596359662,36.73,80518.31,0.0,-0.98347,2e-05,2.27952]
[1778596359810,36.73,80518.31,0.0,-0.98347,2e-05,2.27952]
[1778596359856,36.73,80518.6,0.0,-0.98346,2e-05,2.28082]
[1778596361041,36.73,80518.6,0.0,-0.98346,2e-05,2.28082]
[1778596361060,36.73,80518.6,0.0,-0.98346,2e-05,2.28082]
[1778596361105,36.73,80518.6,0.0,-0.98346,2e-05,2.28082]
[1778596361282,36.73,80518.6,0.0,-0.98346,2e-05,2.28082]
[1778596361311,36.73,80518.6,0.0,-0.98346,2e-05,2.28082]
[1778596364622,36.74,80512.5,0.0,-0.98356,2e-05,2.26915]
[1778596365629,36.74,80506.45,0.0,-0.98368,2e-05,2.25462]
[1778596366636,36.74,80493.79,0.0,-0.98392,2e-05,2.22573]
[1778596367643,36.75,80493.67,0.0,-0.98392,2e-05,2.22615]
[1778596368650,36.75,80483.84,0.0,-0.98411,2e-05,2.20347]
[1778596369657,36.75,80477.53,0.0,-0.98422,2e-05,2.18924]
[1778596371671,36.76,80479.38,0.0,-0.98418,2e-05,2.19478]
[1778596372678,36.76,80484.16,0.0,-0.98408,2e-05,2.2066]
[1778596374670,36.76,80484.65,0.0,-0.98407,2e-05,2.20832]
[1778596374809,36.76,80484.65,0.0,-0.98407,2e-05,2.20832]
[1778596375152,36.76,80484.65,0.0,-0.98407,2e-05,2.20832]
[1778596375253,36.76,80483.52,0.0,-0.98408,2e-05,2.20622]
[1778596375699,36.76,80480.84,0.0,-0.98413,2e-05,2.20049]
[1778596377808,36.77,80480.62,0.0,-0.98413,2e-05,2.20055]
[1778596377873,36.77,80476.55,0.0,-0.9842,2e-05,2.19158]
[1778596380168,36.77,80475.54,0.0,-0.98422,2e-05,2.1898]
[1778596380270,36.77,80475.54,0.0,-0.98422,2e-05,2.1898]
[1778596380308,36.77,80475.54,0.0,-0.98422,2e-05,2.1898]
[1778596380328,36.77,80480.47,0.0,-0.98412,2e-05,2.20196]
[1778596381741,36.78,80474.94,0.0,-0.98422,2e-05,2.19013]
[1778596382748,36.78,80478.29,0.0,-0.98415,2e-05,2.19858]
[1778596383757,36.78,80480.56,0.0,-0.9841,2e-05,2.20449]
[1778596384763,36.78,80489.43,0.0,-0.98392,2e-05,2.22617]
[1778596385685,36.78,80489.43,0.0,-0.98392,2e-05,2.22617]
[1778596385770,36.79,80489.73,0.0,-0.9839,2e-05,2.22758]
[1778596386686,36.79,80489.73,0.0,-0.9839,2e-05,2.22758]
[1778596386777,36.79,80488.28,0.0,-0.98393,2e-05,2.22484]
[1778596387837,36.79,80488.28,0.0,-0.98393,2e-05,2.22484]
[1778596387858,36.79,80486.05,0.0,-0.98396,2e-05,2.22026]
[1778596389779,36.79,80486.81,0.0,-0.98394,2e-05,2.22277]
[1778596389810,36.79,80486.81,0.0,-0.98394,2e-05,2.22277]
[1778596389901,36.8,80480.69,0.0,-0.98406,2e-05,2.20903]
[1778596391807,36.8,80478.91,0.0,-0.98409,2e-05,2.20557]
[1778596392074,36.8,80478.91,0.0,-0.98409,2e-05,2.20557]
[1778596392150,36.8,80473.85,0.0,-0.98418,2e-05,2.19442]
[1778596393826,36.81,80465.09,0.0,-0.98434,2e-05,2.17547]
[1778596394833,36.81,80461.18,0.0,-0.98441,2e-05,2.16716]
[1778596396847,36.81,80457.88,0.0,-0.98446,2e-05,2.16077]
[1778596397854,36.82,80455.31,0.0,-0.9845,2e-05,2.15547]
[1778596398898,36.82,80452.16,0.0,-0.98456,2e-05,2.14885]
[1778596399668,36.82,80452.16,0.0,-0.98456,2e-05,2.14885]
[1778596399897,36.82,80442.78,0.0,-0.98473,2e-05,2.12798]
[1778596400896,36.82,80437.45,0.0,-0.98482,2e-05,2.11651]
[1778596401906,36.83,80425.47,0.0,-0.98504,2e-05,2.09009]
[1778596402831,36.83,80425.47,0.0,-0.98504,2e-05,2.09009]
[1778596402912,36.83,80432.51,0.0,-0.9849,2e-05,2.10675]
[1778596405933,36.84,80423.31,0.0,-0.98506,2e-05,2.08812]
[1778596406940,36.84,80429.14,0.0,-0.98494,2e-05,2.10202]
[1778596409146,36.84,80430.75,0.0,-0.98491,2e-05,2.1064]
[1778596409311,36.84,80430.75,0.0,-0.98491,2e-05,2.1064]
[1778596409400,36.84,80425.33,0.0,-0.985,2e-05,2.09486]
[1778596410970,36.85,80423.23,0.0,-0.98503,2e-05,2.09159]
[1778596412412,36.85,80423.23,0.0,-0.98503,2e-05,2.09159]
[1778596412440,36.85,80416.81,0.0,-0.98516,2e-05,2.07549]
[1778596412986,36.86,80407.53,0.0,-0.98532,2e-05,2.05554]
[1778596413993,36.86,80415.49,0.0,-0.98517,2e-05,2.0741]
[1778596415001,36.86,80416.44,0.0,-0.98515,2e-05,2.07699]
[1778596416123,36.86,80416.44,0.0,-0.98515,2e-05,2.07699]
[1778596416223,36.86,80425.89,0.0,-0.98496,2e-05,2.09901]
[1778596417014,36.87,80431.17,0.0,-0.98486,2e-05,2.1117]
[1778596418021,36.89,80443.64,0.0,-0.98457,2e-05,2.1472]
[1778596419045,36.89,80449.15,0.0,-0.98445,2e-05,2.16054]
[1778596421059,36.9,80451.35,0.0,-0.9844,2e-05,2.16686]
[1778596422067,36.9,80448.19,0.0,-0.98446,2e-05,2.16017]
[1778596425088,36.91,80444.31,0.0,-0.98452,2e-05,2.15309]
[1778596426227,36.91,80444.31,0.0,-0.98452,2e-05,2.15309]
[1778596426312,36.91,80444.31,0.0,-0.98452,2e-05,2.15309]
[1778596426389,36.91,80436.51,0.0,-0.98466,2e-05,2.13582]
[1778596427102,36.91,80438.79,0.0,-0.98461,2e-05,2.1417]
[1778596428109,36.92,80460.8,0.0,-0.98418,2e-05,2.19327]
[1778596429116,36.92,80460.7,0.0,-0.98418,2e-05,2.1936]
[1778596431130,36.92,80443.25,0.0,-0.98451,2e-05,2.15427]
[1778596432137,36.92,80442.63,0.0,-0.98451,2e-05,2.15347]
[1778596435082,36.93,80443.38,0.0,-0.98449,2e-05,2.15645]
[1778596435308,36.93,80443.38,0.0,-0.98449,2e-05,2.15645]
[1778596440085,36.94,80443.92,0.0,-0.98445,2e-05,2.16081]
[1778596440312,36.94,80443.92,0.0,-0.98445,2e-05,2.16081]
[1778596440410,36.94,80445.61,0.0,-0.98441,2e-05,2.16533]
[1778596441201,36.94,80439.75,0.0,-0.98452,2e-05,2.15243]
[1778596442208,36.95,80425.95,0.0,-0.98478,2e-05,2.12151]
[1778596443301,36.95,80425.95,0.0,-0.98478,2e-05,2.12151]
[1778596443372,36.95,80403.16,0.0,-0.98519,2e-05,2.07086]
[1778596444229,36.95,80397.75,0.0,-0.98529,2e-05,2.05958]
[1778596445234,36.95,80404.01,0.0,-0.98517,2e-05,2.07429]
[1778596446953,36.96,80405.71,0.0,-0.98513,2e-05,2.07884]
[1778596447247,36.96,80405.69,0.0,-0.98512,2e-05,2.07954]
[1778596448258,36.96,80411.34,0.0,-0.98501,2e-05,2.09295]
[1778596449262,36.97,80422.04,0.0,-0.98481,2e-05,2.11784]
[1778596450269,36.97,80431.12,0.0,-0.98463,2e-05,2.1392]
[1778596451276,36.97,80429.77,0.0,-0.98465,2e-05,2.13676]
[1778596453290,36.98,80422.51,0.0,-0.98478,2e-05,2.1215]
[1778596454297,36.98,80417.9,0.0,-0.98486,2e-05,2.11172]
[1778596455306,36.98,80407.52,0.0,-0.98504,2e-05,2.08901]
[1778596455977,36.98,80407.52,0.0,-0.98504,2e-05,2.08901]
[1778596456065,36.98,80407.52,0.0,-0.98504,2e-05,2.08901]
[1778596456313,36.98,80406.09,0.0,-0.98506,2e-05,2.08652]
[1778596457323,36.99,80402.19,0.0,-0.98513,2e-05,2.07852]
[1778596459091,36.99,80401.17,0.0,-0.98514,2e-05,2.07697]
[1778596459312,36.99,80401.17,0.0,-0.98514,2e-05,2.07697]
[1778596459334,36.99,80403.96,0.0,-0.98508,2e-05,2.08395]
[1778596460341,36.99,80409.08,0.0,-0.98498,2e-05,2.09617]
[1778596462844,37.0,80409.71,0.0,-0.98496,2e-05,2.09901]
[1778596463057,37.0,80409.71,0.0,-0.98496,2e-05,2.09901]
[1778596463362,37.0,80408.34,0.0,-0.98498,2e-05,2.09664]
[1778596463811,37.0,80408.34,0.0,-0.98498,2e-05,2.09664]
[1778596464059,37.0,80408.34,0.0,-0.98498,2e-05,2.09664]
[1778596465376,37.01,80402.99,0.0,-0.98507,2e-05,2.08604]
[1778596465800,37.01,80402.99,0.0,-0.98507,2e-05,2.08604]
[1778596465808,37.01,80402.99,0.0,-0.98507,2e-05,2.08604]
[1778596466383,37.01,80403.25,0.0,-0.98506,2e-05,2.08735]
[1778596468222,37.01,80401.8,0.0,-0.98508,2e-05,2.08482]
[1778596468312,37.01,80401.8,0.0,-0.98508,2e-05,2.08482]
[1778596468397,37.01,80403.49,0.0,-0.98504,2e-05,2.08934]
[1778596469404,37.02,80407.73,0.0,-0.98496,2e-05,2.09958]
[1778596470411,37.02,80405.89,0.0,-0.98498,2e-05,2.09615]
[1778596472269,37.02,80407.11,0.0,-0.98497,2e-05,2.09717]
[1778596472309,37.02,80407.11,0.0,-0.98497,2e-05,2.09717]
[1778596473432,37.03,80405.41,0.0,-0.98499,2e-05,2.09476]
[1778596474603,37.03,80412.67,0.0,-0.98485,2e-05,2.11183]
[1778596475092,37.03,80412.67,0.0,-0.98485,2e-05,2.11183]
[1778596475309,37.03,80412.67,0.0,-0.98485,2e-05,2.11183]
[1778596476711,37.03,80411.15,0.0,-0.98487,2e-05,2.10908]
[1778596476814,37.03,80411.15,0.0,-0.98487,2e-05,2.10908]
[1778596476454,37.04,80413.81,0.0,-0.98482,2e-05,2.11579]
[1778596477460,37.04,80425.8,0.0,-0.98459,2e-05,2.14375]
[1778596478467,37.04,80426.63,0.0,-0.98457,2e-05,2.14628]
[1778596479474,37.04,80430.6,0.0,-0.98448,2e-05,2.156]
[1778596480481,37.05,80424.41,0.0,-0.9846,2e-05,2.14243]
[1778596482182,37.05,80424.03,0.0,-0.9846,2e-05,2.1422]
[1778596482312,37.05,80424.03,0.0,-0.9846,2e-05,2.1422]
[1778596487530,37.06,80423.84,0.0,-0.98457,2e-05,2.14556]
[1778596489544,37.07,80442.31,0.0,-0.98421,2e-05,2.18938]
[1778596490551,37.07,80441.6,0.0,-0.98422,2e-05,2.18829]
[1778596491558,37.07,80433.6,0.0,-0.98437,2e-05,2.17033]
[1778596492585,37.07,80440.43,0.0,-0.98423,2e-05,2.18668]
[1778596493501,37.07,80440.43,0.0,-0.98423,2e-05,2.18668]
[1778596493579,37.07,80492.52,0.0,-0.9832,2e-05,2.31016]
[1778596494586,37.08,80487.77,0.0,-0.98328,2e-05,2.2998]
[1778596496625,37.08,80487.43,0.0,-0.98329,2e-05,2.29952]
[1778596496710,37.08,80484.53,0.0,-0.98334,2e-05,2.29307]
[1778596497607,37.08,80495.22,0.0,-0.98312,2e-05,2.31947]
[1778596498615,37.08,80494.28,0.0,-0.98313,2e-05,2.3177]
[1778596498813,37.08,80494.28,0.0,-0.98313,2e-05,2.3177]
[1778596499621,37.09,80493.79,0.0,-0.98314,2e-05,2.31702]
[1778596500632,37.09,80497.94,0.0,-0.98305,2e-05,2.32762]
[1778596501638,37.09,80530.21,0.0,-0.98237,2e-05,2.40771]
[1778596502645,37.09,80536.4,0.0,-0.98224,2e-05,2.42358]
[1778596502811,37.09,80536.4,0.0,-0.98224,2e-05,2.42358]
[1778596503656,37.09,80527.38,0.0,-0.98243,2e-05,2.40135]
[1778596504663,37.09,80526.41,0.0,-0.98245,2e-05,2.39931]
[1778596506611,37.09,80525.95,0.0,-0.98245,2e-05,2.39855]
[1778596507882,37.1,80524.34,0.0,-0.98248,2e-05,2.39529]
[1778596511712,37.1,80531.87,0.0,-0.98231,2e-05,2.41567]
[1778596512719,37.1,80537.63,0.0,-0.98218,2e-05,2.43048]
[1778596513734,37.1,80530.78,0.0,-0.98232,2e-05,2.41362]
[1778596515740,37.11,80536.41,0.0,-0.9822,2e-05,2.42842]
[1778596516747,37.11,80539.96,0.0,-0.98212,2e-05,2.4377]
[1778596519768,37.11,80534.87,0.0,-0.98222,2e-05,2.42585]
[1778596520775,37.11,80531.31,0.0,-0.98229,2e-05,2.41707]
[1778596521782,37.11,80514.91,0.0,-0.98264,2e-05,2.37643]
[1778596522815,37.11,80505.95,0.0,-0.98282,2e-05,2.35454]
[1778596523812,37.11,80501.92,0.0,-0.9829,2e-05,2.34491]
[1778596524820,37.11,80487.57,0.0,-0.9832,2e-05,2.31029]
[1778596526834,37.12,80485.56,0.0,-0.98323,2e-05,2.30609]
[1778596527841,37.12,80481.09,0.0,-0.98332,2e-05,2.29568]
[1778596528848,37.12,80476.58,0.0,-0.98341,2e-05,2.28521]
[1778596529855,37.12,80471.02,0.0,-0.98351,2e-05,2.27229]
[1778596530862,37.12,80462.47,0.0,-0.98368,2e-05,2.25234]
[1778596532876,37.13,80455.7,0.0,-0.98382,2e-05,2.23467]
[1778596534890,37.13,80452.44,0.0,-0.98388,2e-05,2.22794]
[1778596536476,37.13,80452.44,0.0,-0.98388,2e-05,2.22794]
[1778596540309,37.14,80450.51,0.0,-0.9839,2e-05,2.22536]
[1778596540327,37.14,80442.78,0.0,-0.98404,2e-05,2.20825]
[1778596541942,37.14,80446.76,0.0,-0.98396,2e-05,2.21808]
[1778596542946,37.14,80453.59,0.0,-0.98382,2e-05,2.23465]
[1778596544356,37.14,80453.59,0.0,-0.98382,2e-05,2.23465]
[1778596544559,37.14,80453.59,0.0,-0.98382,2e-05,2.23465]
[1778596544640,37.15,80457.01,0.0,-0.98375,2e-05,2.2437]
[1778596546145,37.15,80456.68,0.0,-0.98375,2e-05,2.24339]
[1778596546314,37.15,80456.68,0.0,-0.98375,2e-05,2.24339]
[1778596546318,37.15,80456.9,0.0,-0.98374,2e-05,2.24437]
[1778596547660,37.15,80453.47,0.0,-0.98381,2e-05,2.23674]
[1778596551002,37.16,80468.61,0.0,-0.98349,2e-05,2.27519]
[1778596552009,37.16,80471.74,0.0,-0.98342,2e-05,2.28324]
[1778596554350,37.16,80472.05,0.0,-0.98341,2e-05,2.28455]
[1778596554570,37.16,80472.05,0.0,-0.98341,2e-05,2.28455]
[1778596556897,37.17,80473.65,0.0,-0.98336,2e-05,2.29005]
[1778596557064,37.17,80473.65,0.0,-0.98336,2e-05,2.29005]
[1778596558034,37.17,80472.69,0.0,-0.98337,2e-05,2.28829]
[1778596558060,37.17,80472.69,0.0,-0.98337,2e-05,2.28829]
[1778596558135,37.17,80472.62,0.0,-0.98337,2e-05,2.28867]
[1778596560065,37.18,80483.06,0.0,-0.98315,2e-05,2.31492]
[1778596561072,37.18,80485.72,0.0,-0.98309,2e-05,2.32187]
[1778596563650,37.18,80487.19,0.0,-0.98306,2e-05,2.32593]
[1778596563809,37.18,80487.19,0.0,-0.98306,2e-05,2.32593]
[1778596564093,37.19,80497.91,0.0,-0.98283,2e-05,2.35304]
[1778596565102,37.19,80503.17,0.0,-0.98272,2e-05,2.3664]
[1778596567115,37.19,80491.02,0.0,-0.98296,2e-05,2.33752]
[1778596568122,37.19,80492.12,0.0,-0.98293,2e-05,2.34067]
[1778596570864,37.19,80492.59,0.0,-0.98292,2e-05,2.34275]
[1778596571070,37.19,80492.59,0.0,-0.98292,2e-05,2.34275]
[1778596572760,37.2,80492.38,0.0,-0.98292,2e-05,2.3427]
[1778596572809,37.2,80492.38,0.0,-0.98292,2e-05,2.3427]
[1778596572782,37.2,80490.05,0.0,-0.98296,2e-05,2.33749]
[1778596574167,37.2,80483.76,0.0,-0.98308,2e-05,2.32316]
[1778596575653,37.2,80483.76,0.0,-0.98308,2e-05,2.32316]
[1778596575807,37.2,80483.76,0.0,-0.98308,2e-05,2.32316]
[1778596577188,37.21,80489.88,0.0,-0.98294,2e-05,2.33951]
[1778596578195,37.21,80496.74,0.0,-0.9828,2e-05,2.35674]
[1778596579816,37.21,80496.74,0.0,-0.9828,2e-05,2.35674]
[1778596579202,37.21,80500.96,0.0,-0.98271,2e-05,2.36754]
[1778596580064,37.21,80500.96,0.0,-0.98271,2e-05,2.36754]
[1778596581913,37.21,80502.1,0.0,-0.98268,2e-05,2.37119]
[1778596582060,37.21,80502.1,0.0,-0.98268,2e-05,2.37119]
[1778596582223,37.21,80501.19,0.0,-0.98269,2e-05,2.36936]
[1778596587258,37.22,80501.89,0.0,-0.98266,2e-05,2.37319]
[1778596591320,37.23,80502.22,0.0,-0.98264,2e-05,2.37526]
[1778596591559,37.23,80502.22,0.0,-0.98264,2e-05,2.37526]
[1778596593309,37.23,80507.16,0.0,-0.98255,2e-05,2.38606]
[1778596594308,37.23,80520.08,0.0,-0.98227,2e-05,2.41818]
[1778596596323,37.23,80521.44,0.0,-0.98224,2e-05,2.42232]
[1778596596908,37.23,80521.44,0.0,-0.98224,2e-05,2.42232]
[1778596597057,37.23,80521.44,0.0,-0.98224,2e-05,2.42232]
[1778596597348,37.23,80522.33,0.0,-0.98221,2e-05,2.42522]
[1778596600730,37.24,80521.34,0.0,-0.98223,2e-05,2.42341]
[1778596600782,37.24,80521.34,0.0,-0.98223,2e-05,2.42341]
[1778596600810,37.24,80521.34,0.0,-0.98223,2e-05,2.42341]
[1778596602414,37.24,80519.53,0.0,-0.98226,2e-05,2.41954]
[1778596602469,37.24,80519.53,0.0,-0.98226,2e-05,2.41954]
[1778596602556,37.24,80519.53,0.0,-0.98226,2e-05,2.41954]
[1778596602667,37.24,80519.53,0.0,-0.98226,2e-05,2.41954]
[1778596602810,37.24,80519.53,0.0,-0.98226,2e-05,2.41954]
[1778596602850,37.24,80518.52,0.0,-0.98228,2e-05,2.41736]
[1778596603397,37.24,80513.18,0.0,-0.98239,2e-05,2.40439]
[1778596605662,37.24,80511.97,0.0,-0.98241,2e-05,2.40174]
[1778596605807,37.24,80511.97,0.0,-0.98241,2e-05,2.40174]
[1778596605937,37.24,80512.04,0.0,-0.98241,2e-05,2.40228]
[1778596606414,37.24,80516.16,0.0,-0.98232,2e-05,2.41273]
[1778596607213,37.24,80516.16,0.0,-0.98232,2e-05,2.41273]
[1778596607244,37.24,80516.16,0.0,-0.98232,2e-05,2.41273]
[1778596607309,37.24,80516.16,0.0,-0.98232,2e-05,2.41273]
[1778596607421,37.25,80514.61,0.0,-0.98235,2e-05,2.40904]
[1778596608312,37.25,80514.61,0.0,-0.98235,2e-05,2.40904]
[1778596612456,37.25,80527.17,0.0,-0.98208,2e-05,2.4414]
[1778596613430,37.25,80527.17,0.0,-0.98208,2e-05,2.4414]
[1778596613477,37.25,80527.17,0.0,-0.98208,2e-05,2.4414]
[1778596613559,37.25,80527.17,0.0,-0.98208,2e-05,2.4414]
[1778596613660,37.25,80529.01,0.0,-0.98203,2e-05,2.44615]
[1778596614878,37.25,80529.01,0.0,-0.98203,2e-05,2.44615]
[1778596614894,37.25,80528.29,0.0,-0.98205,2e-05,2.44446]
[1778596614929,37.25,80528.29,0.0,-0.98205,2e-05,2.44446]
[1778596615070,37.25,80528.29,0.0,-0.98205,2e-05,2.44446]
[1778596615477,37.25,80529.34,0.0,-0.98203,2e-05,2.44722]
[1778596617491,37.25,80533.6,0.0,-0.98193,2e-05,2.45819]
[1778596620512,37.25,80539.58,0.0,-0.9818,2e-05,2.47411]
[1778596621488,37.25,80539.58,0.0,-0.9818,2e-05,2.47411]
[1778596621535,37.25,80539.58,0.0,-0.9818,2e-05,2.47411]
[1778596621556,37.25,80539.58,0.0,-0.9818,2e-05,2.47411]
[1778596622526,37.25,80535.78,0.0,-0.98187,2e-05,2.46493]
[1778596623533,37.26,80545.2,0.0,-0.98167,2e-05,2.48914]
[1778596624540,37.26,80557.74,0.0,-0.98139,2e-05,2.52151]
[1778596625547,37.26,80558.36,0.0,-0.98138,2e-05,2.52326]
[1778596626556,37.26,80574.61,0.0,-0.98101,2e-05,2.56559]
[1778596627562,37.26,80584.89,0.0,-0.98078,2e-05,2.59262]
[1778596628569,37.26,80588.15,0.0,-0.98071,2e-05,2.60125]
[1778596630583,37.26,80591.39,0.0,-0.98063,2e-05,2.60984]
[1778596632597,37.26,80587.0,0.0,-0.98073,2e-05,2.59825]
[1778596633604,37.26,80579.53,0.0,-0.9809,2e-05,2.57863]
[1778596634611,37.26,80575.62,0.0,-0.98099,2e-05,2.56845]
[1778596638220,37.26,80575.25,0.0,-0.98099,2e-05,2.56773]
[1778596638270,37.26,80575.25,0.0,-0.98099,2e-05,2.56773]
[1778596638310,37.26,80575.25,0.0,-0.98099,2e-05,2.56773]
[1778596639646,37.26,80585.84,0.0,-0.98075,2e-05,2.59568]
[1778596640653,37.26,80590.22,0.0,-0.98065,2e-05,2.60727]
[1778596641660,37.26,80595.76,0.0,-0.98053,2e-05,2.62196]
[1778596642257,37.26,80595.76,0.0,-0.98053,2e-05,2.62196]
[1778596642300,37.26,80595.76,0.0,-0.98053,2e-05,2.62196]
[1778596642320,37.26,80595.76,0.0,-0.98053,2e-05,2.62196]
[1778596643633,37.26,80595.8,0.0,-0.98053,2e-05,2.62206]
[1778596643686,37.26,80595.8,0.0,-0.98053,2e-05,2.62206]
[1778596643808,37.26,80595.8,0.0,-0.98053,2e-05,2.62206]
[1778596643908,37.26,80595.53,0.0,-0.98053,2e-05,2.62133]
[1778596647702,37.26,80590.79,0.0,-0.98064,2e-05,2.60877]
[1778596649829,37.26,80589.9,0.0,-0.98066,2e-05,2.60643]
[1778596649944,37.26,80589.9,0.0,-0.98066,2e-05,2.60643]
[1778596650059,37.26,80591.15,0.0,-0.98063,2e-05,2.60975]
[1778596650874,37.26,80591.15,0.0,-0.98063,2e-05,2.60975]
[1778596651059,37.26,80590.74,0.0,-0.98064,2e-05,2.60868]
[1778596651730,37.26,80593.86,0.0,-0.98059,2e-05,2.61415]
[1778596656765,37.26,80592.03,0.0,-0.98063,2e-05,2.60934]
[1778596657808,37.26,80592.03,0.0,-0.98063,2e-05,2.60934]
[1778596658757,37.26,80591.52,0.0,-0.98064,2e-05,2.60811]
[1778596658799,37.26,80591.52,0.0,-0.98064,2e-05,2.60811]
[1778596658810,37.26,80591.52,0.0,-0.98064,2e-05,2.60811]
[1778596658887,37.26,80591.07,0.0,-0.98065,2e-05,2.60706]
[1778596659530,37.26,80591.07,0.0,-0.98065,2e-05,2.60706]
[1778596659786,37.26,80586.02,0.0,-0.98077,2e-05,2.5939]
[1778596660308,37.26,80586.02,0.0,-0.98077,2e-05,2.5939]
[1778596660793,37.26,80582.99,0.0,-0.98083,2e-05,2.58631]
[1778596661873,37.26,80582.99,0.0,-0.98083,2e-05,2.58631]
[1778596661939,37.26,80582.99,0.0,-0.98083,2e-05,2.58631]
[1778596661908,37.26,80588.76,0.0,-0.9807,2e-05,2.60202]
[1778596662058,37.26,80588.76,0.0,-0.9807,2e-05,2.60202]
[1778596663238,37.26,80591.04,0.0,-0.98064,2e-05,2.60829]
[1778596663310,37.26,80591.04,0.0,-0.98064,2e-05,2.60829]
[1778596663402,37.26,80591.04,0.0,-0.98064,2e-05,2.60829]
[1778596663814,37.27,80590.52,0.0,-0.98065,2e-05,2.60706]
[1778596664019,37.27,80590.52,0.0,-0.98065,2e-05,2.60706]
[1778596664058,37.27,80590.52,0.0,-0.98065,2e-05,2.60706]
[1778596664821,37.27,80590.93,0.0,-0.98064,2e-05,2.6083]
[1778596669856,37.27,80595.15,0.0,-0.98054,2e-05,2.62015]
[1778596669990,37.27,80595.15,0.0,-0.98054,2e-05,2.62015]
[1778596670059,37.27,80595.15,0.0,-0.98054,2e-05,2.62015]
[1778596670325,37.27,80595.15,0.0,-0.98054,2e-05,2.62015]
[1778596670642,37.27,80595.15,0.0,-0.98054,2e-05,2.62015]
[1778596670807,37.27,80595.15,0.0,-0.98054,2e-05,2.62015]
[1778596670863,37.27,80600.67,0.0,-0.98041,2e-05,2.63476]
[1778596671870,37.27,80606.61,0.0,-0.98028,2e-05,2.65059]
[1778596673415,37.27,80606.93,0.0,-0.98027,2e-05,2.65139]
[1778596673557,37.27,80606.93,0.0,-0.98027,2e-05,2.65139]
[1778596673669,37.27,80606.93,0.0,-0.98027,2e-05,2.65139]
[1778596673884,37.27,80606.62,0.0,-0.98028,2e-05,2.6505]
[1778596674811,37.27,80606.62,0.0,-0.98028,2e-05,2.6505]
[1778596674891,37.27,80607.78,0.0,-0.98025,2e-05,2.65355]
[1778596675060,37.27,80607.78,0.0,-0.98025,2e-05,2.65355]
[1778596675898,37.27,80616.4,0.0,-0.98005,2e-05,2.67666]
[1778596676905,37.27,80622.18,0.0,-0.97991,2e-05,2.69218]
[1778596677179,37.27,80622.18,0.0,-0.97991,2e-05,2.69218]
[1778596677235,37.27,80622.18,0.0,-0.97991,2e-05,2.69218]
[1778596677267,37.27,80622.18,0.0,-0.97991,2e-05,2.69218]
[1778596677912,37.27,80635.0,0.0,-0.97961,2e-05,2.72695]
[1778596678203,37.27,80635.0,0.0,-0.97961,2e-05,2.72695]
[1778596678919,37.27,80635.64,0.0,-0.9796,2e-05,2.72852]
[1778596680314,37.27,80634.15,0.0,-0.97964,2e-05,2.72425]
[1778596680944,37.26,80624.98,0.0,-0.97985,2e-05,2.69909]
[1778596681951,37.26,80624.05,0.0,-0.97988,2e-05,2.69643]
[1778596683965,37.26,80620.49,0.0,-0.97996,2e-05,2.68653]
[1778596684238,37.26,80620.49,0.0,-0.97996,2e-05,2.68653]
[1778596684315,37.26,80620.49,0.0,-0.97996,2e-05,2.68653]
[1778596684325,37.26,80620.49,0.0,-0.97996,2e-05,2.68653]
[1778596684781,37.26,80620.49,0.0,-0.97996,2e-05,2.68653]
[1778596684808,37.26,80620.49,0.0,-0.97996,2e-05,2.68653]
[1778596684972,37.26,80624.66,0.0,-0.97987,2e-05,2.6977]
[1778596685979,37.26,80639.38,0.0,-0.97952,2e-05,2.73776]
[1778596686986,37.26,80642.31,0.0,-0.97945,2e-05,2.74568]
[1778596687097,37.26,80642.31,0.0,-0.97945,2e-05,2.74568]
[1778596687205,37.26,80642.31,0.0,-0.97945,2e-05,2.74568]
[1778596687308,37.26,80642.31,0.0,-0.97945,2e-05,2.74568]
[1778596687993,37.26,80640.05,0.0,-0.9795,2e-05,2.73927]
[1778596689357,37.26,80640.05,0.0,-0.9795,2e-05,2.73927]
[1778596689366,37.26,80640.05,0.0,-0.9795,2e-05,2.73927]
[1778596689559,37.26,80640.05,0.0,-0.9795,2e-05,2.73927]
[1778596689579,37.26,80639.38,0.0,-0.97952,2e-05,2.73702]
[1778596691829,37.26,80638.72,0.0,-0.97954,2e-05,2.73521]
[1778596691934,37.26,80638.72,0.0,-0.97954,2e-05,2.73521]
[1778596692070,37.26,80638.83,0.0,-0.97954,2e-05,2.73513]
[1778596692135,37.26,80643.98,0.0,-0.97942,2e-05,2.74928]
[1778596693901,37.26,80643.98,0.0,-0.97942,2e-05,2.74928]
[1778596693953,37.26,80643.98,0.0,-0.97942,2e-05,2.74928]
[1778596693998,37.26,80646.54,0.0,-0.97936,2e-05,2.75592]
[1778596694064,37.26,80646.54,0.0,-0.97936,2e-05,2.75592]
[1778596696825,37.26,80642.91,0.0,-0.97945,2e-05,2.74526]
[1778596698371,37.26,80640.14,0.0,-0.97952,2e-05,2.73765]
[1778596698421,37.26,80640.14,0.0,-0.97952,2e-05,2.73765]
[1778596698561,37.26,80640.14,0.0,-0.97952,2e-05,2.73765]
[1778596698655,37.25,80641.95,0.0,-0.97948,2e-05,2.74223]
[1778596704106,37.25,80645.32,0.0,-0.97941,2e-05,2.75053]
[1778596705274,37.25,80645.32,0.0,-0.97941,2e-05,2.75053]
[1778596705282,37.25,80645.32,0.0,-0.97941,2e-05,2.75053]
[1778596705308,37.25,80645.32,0.0,-0.97941,2e-05,2.75053]
[1778596705316,37.25,80644.37,0.0,-0.97943,2e-05,2.74749]
[1778596710678,37.25,80644.53,0.0,-0.97944,2e-05,2.74731]
[1778596710729,37.25,80644.53,0.0,-0.97944,2e-05,2.74731]
[1778596710811,37.25,80644.53,0.0,-0.97944,2e-05,2.74731]
[1778596710840,37.25,80644.46,0.0,-0.97944,2e-05,2.7467]
[1778596714176,37.24,80646.66,0.0,-0.97942,2e-05,2.74911]
[1778596715220,37.24,80646.66,0.0,-0.97942,2e-05,2.74911]
[1778596715268,37.24,80646.66,0.0,-0.97942,2e-05,2.74911]
[1778596715309,37.24,80646.66,0.0,-0.97942,2e-05,2.74911]
[1778596715325,37.24,80647.7,0.0,-0.97939,2e-05,2.75177]
[1778596716190,37.24,80652.71,0.0,-0.97927,2e-05,2.76539]
[1778596721230,37.24,80654.82,0.0,-0.97923,2e-05,2.77006]
[1778596722235,37.24,80654.82,0.0,-0.97923,2e-05,2.77006]
[1778596722279,37.24,80654.82,0.0,-0.97923,2e-05,2.77006]
[1778596722308,37.24,80654.82,0.0,-0.97923,2e-05,2.77006]
[1778596722380,37.24,80655.47,0.0,-0.97922,2e-05,2.77162]
[1778596723244,37.24,80658.3,0.0,-0.97915,2e-05,2.77923]
[1778596724251,37.24,80662.07,0.0,-0.97906,2e-05,2.78946]
[1778596726265,37.23,80665.25,0.0,-0.97899,2e-05,2.79776]
[1778596728280,37.23,80658.99,0.0,-0.97915,2e-05,2.77976]
[1778596729868,37.23,80658.99,0.0,-0.97915,2e-05,2.77976]
[1778596729950,37.23,80659.09,0.0,-0.97915,2e-05,2.77977]
[1778596730060,37.23,80659.09,0.0,-0.97915,2e-05,2.77977]
[1778596730111,37.23,80659.09,0.0,-0.97915,2e-05,2.77977]
[1778596730224,37.23,80659.09,0.0,-0.97915,2e-05,2.77977]
[1778596730310,37.23,80659.09,0.0,-0.97915,2e-05,2.77977]
[1778596730377,37.23,80653.19,0.0,-0.97929,2e-05,2.76316]
[1778596731300,37.23,80656.84,0.0,-0.97921,2e-05,2.77304]
[1778596732307,37.23,80662.98,0.0,-0.97906,2e-05,2.78985]
[1778596733977,37.23,80662.98,0.0,-0.97906,2e-05,2.78985]
[1778596734006,37.23,80662.98,0.0,-0.97906,2e-05,2.78985]
[1778596734059,37.23,80663.96,0.0,-0.97904,2e-05,2.7923]
[1778596734321,37.23,80664.12,0.0,-0.97904,2e-05,2.79246]
[1778596739360,37.22,80662.2,0.0,-0.9791,2e-05,2.78571]
[1778596740900,37.22,80662.2,0.0,-0.9791,2e-05,2.78571]
[1778596740952,37.22,80662.2,0.0,-0.9791,2e-05,2.78571]
[1778596741002,37.22,80659.86,0.0,-0.97916,2e-05,2.77893]
[1778596741060,37.22,80659.86,0.0,-0.97916,2e-05,2.77893]
[1778596741374,37.22,80656.74,0.0,-0.97923,2e-05,2.77]
[1778596742381,37.22,80673.13,0.0,-0.97884,2e-05,2.81545]
[1778596743388,37.22,80677.94,0.0,-0.97872,2e-05,2.82864]
[1778596746107,37.22,80678.82,0.0,-0.9787,2e-05,2.8304]
[1778596746159,37.22,80678.82,0.0,-0.9787,2e-05,2.8304]
[1778596746311,37.22,80678.82,0.0,-0.9787,2e-05,2.8304]
[1778596746853,37.22,80678.82,0.0,-0.9787,2e-05,2.8304]
[1778596747063,37.22,80678.79,0.0,-0.97871,2e-05,2.82995]
[1778596747416,37.22,80688.13,0.0,-0.97848,2e-05,2.85599]
[1778596748423,37.21,80689.44,0.0,-0.97845,3e-05,2.85929]
[1778596749430,37.21,80694.32,0.0,-0.97833,3e-05,2.87275]
[1778596751304,37.21,80694.05,0.0,-0.97834,3e-05,2.87154]
[1778596751385,37.21,80694.05,0.0,-0.97834,3e-05,2.87154]
[1778596751561,37.21,80694.05,0.0,-0.97834,3e-05,2.87154]
[1778596751601,37.21,80694.95,0.0,-0.97832,3e-05,2.87367]
[1778596752451,37.21,80699.46,0.0,-0.97821,3e-05,2.8861]
[1778596754468,37.21,80710.42,0.0,-0.97794,3e-05,2.91661]
[1778596755571,37.21,80710.42,0.0,-0.97794,3e-05,2.91661]
[1778596755597,37.21,80748.36,0.0,-0.97696,3e-05,3.02749]
[1778596756486,37.2,80752.13,0.0,-0.97687,3e-05,3.03743]
[1778596757491,37.2,80748.65,0.0,-0.97697,3e-05,3.02637]
[1778596759201,37.2,80746.52,0.0,-0.97703,3e-05,3.01934]
[1778596763988,37.19,80745.16,0.0,-0.97709,3e-05,3.01249]
[1778596764031,37.19,80737.77,0.0,-0.97729,3e-05,2.99003]
[1778596764542,37.18,80731.15,0.0,-0.97747,3e-05,2.96998]
[1778596766556,37.18,80729.54,0.0,-0.97752,3e-05,2.96405]
[1778596767563,37.18,80726.57,0.0,-0.97761,3e-05,2.95479]
[1778596768570,37.18,80736.76,0.0,-0.97735,3e-05,2.98398]
[1778596769577,37.18,80742.18,0.0,-0.97721,3e-05,2.99928]
[1778596770584,37.17,80748.16,0.0,-0.97706,3e-05,3.01626]
[1778596772198,37.17,80744.9,0.0,-0.97717,3e-05,3.00289]
[1778596772538,37.17,80744.9,0.0,-0.97717,3e-05,3.00289]
[1778596772599,37.17,80766.11,0.0,-0.97661,3e-05,3.0659]
[1778596773605,37.17,80764.91,0.0,-0.97666,3e-05,3.06086]
[1778596775742,37.16,80766.88,0.0,-0.97661,3e-05,3.06598]
[1778596775750,37.16,80780.5,0.0,-0.97625,3e-05,3.10618]
[1778596776626,37.16,80780.13,0.0,-0.97627,3e-05,3.10421]
[1778596779647,37.15,80789.69,0.0,-0.97603,3e-05,3.13064]
[1778596785089,37.14,80790.26,0.0,-0.97605,3e-05,3.12882]
[1778596785139,37.14,80790.07,0.0,-0.97606,3e-05,3.12735]
[1778596785310,37.14,80790.07,0.0,-0.97606,3e-05,3.12735]
[1778596785933,37.14,80790.07,0.0,-0.97606,3e-05,3.12735]
[1778596785949,37.14,80790.07,0.0,-0.97606,3e-05,3.12735]
[1778596786065,37.14,80790.07,0.0,-0.97606,3e-05,3.12735]
[1778596786034,37.14,80789.43,0.0,-0.97609,3e-05,3.12453]
[1778596789548,37.13,80787.27,0.0,-0.97617,3e-05,3.11534]
[1778596789562,37.13,80787.27,0.0,-0.97617,3e-05,3.11534]
[1778596789717,37.13,80787.05,0.0,-0.97618,3e-05,3.11382]
[1778596790672,37.13,80787.05,0.0,-0.97618,3e-05,3.11382]
[1778596790684,37.13,80787.05,0.0,-0.97618,3e-05,3.11382]
[1778596790741,37.13,80787.05,0.0,-0.97618,3e-05,3.11382]
[1778596790809,37.13,80787.05,0.0,-0.97618,3e-05,3.11382]
[1778596791810,37.12,80786.2,0.0,-0.97622,3e-05,3.11039]
[1778596791854,37.12,80778.37,0.0,-0.97644,3e-05,3.08589]
[1778596792738,37.12,80777.65,0.0,-0.97646,3e-05,3.08292]
[1778596793745,37.12,80782.42,0.0,-0.97634,3e-05,3.09651]
[1778596798780,37.1,80781.41,0.0,-0.9764,3e-05,3.08943]
[1778596799980,37.1,80781.41,0.0,-0.9764,3e-05,3.08943]
[1778596800058,37.1,80781.41,0.0,-0.9764,3e-05,3.08943]
[1778596800018,37.1,80777.39,0.0,-0.97652,3e-05,3.07653]
[1778596800608,37.1,80777.39,0.0,-0.97652,3e-05,3.07653]
[1778596800660,37.1,80777.39,0.0,-0.97652,3e-05,3.07653]
[1778596800808,37.1,80777.39,0.0,-0.97652,3e-05,3.07653]
[1778596800909,37.1,80775.78,0.0,-0.97657,3e-05,3.07092]
[1778596801801,37.1,80772.54,0.0,-0.97666,3e-05,3.06044]
[1778596802808,37.09,80775.21,0.0,-0.9766,3e-05,3.0677]
[1778596803807,37.09,80775.21,0.0,-0.9766,3e-05,3.0677]
[1778596803815,37.09,80775.77,0.0,-0.97659,3e-05,3.06863]
[1778596805829,37.09,80770.61,0.0,-0.97674,3e-05,3.05167]
[1778596806836,37.08,80759.59,0.0,-0.97704,3e-05,3.01813]
[1778596807843,37.08,80759.87,0.0,-0.97704,3e-05,3.0183]
[1778596808906,37.08,80759.87,0.0,-0.97704,3e-05,3.0183]
[1778596808958,37.08,80759.87,0.0,-0.97704,3e-05,3.0183]
[1778596809058,37.08,80759.87,0.0,-0.97704,3e-05,3.0183]
[1778596809026,37.08,80760.28,0.0,-0.97704,3e-05,3.01886]
[1778596809857,37.08,80749.21,0.0,-0.97733,3e-05,2.98549]
[1778596810864,37.08,80746.41,0.0,-0.97741,3e-05,2.97666]
[1778596811871,37.08,80748.77,0.0,-0.97736,3e-05,2.98301]
[1778596814241,37.07,80748.86,0.0,-0.97736,3e-05,2.98207]
[1778596814311,37.07,80748.86,0.0,-0.97736,3e-05,2.98207]
[1778596815513,37.07,80748.43,0.0,-0.97738,3e-05,2.9802]
[1778596815568,37.07,80748.43,0.0,-0.97738,3e-05,2.9802]
[1778596815790,37.07,80748.43,0.0,-0.97738,3e-05,2.9802]
[1778596815899,37.07,80752.01,0.0,-0.97729,3e-05,2.99014]
[1778596816906,37.07,80754.93,0.0,-0.97722,3e-05,2.99814]
[1778596817813,37.07,80754.93,0.0,-0.97722,3e-05,2.99814]
[1778596817913,37.06,80751.63,0.0,-0.97731,3e-05,2.98778]
[1778596818920,37.06,80748.44,0.0,-0.9774,3e-05,2.97779]
[1778596819928,37.06,80741.12,0.0,-0.9776,3e-05,2.95575]
[1778596820689,37.06,80741.12,0.0,-0.9776,3e-05,2.95575]
[1778596820701,37.06,80741.12,0.0,-0.9776,3e-05,2.95575]
[1778596820807,37.06,80741.12,0.0,-0.9776,3e-05,2.95575]
[1778596820992,37.06,80741.12,0.0,-0.9776,3e-05,2.95575]
[1778596821045,37.06,80741.12,0.0,-0.9776,3e-05,2.95575]
[1778596821059,37.06,80741.12,0.0,-0.9776,3e-05,2.95575]
[1778596821134,37.06,80739.5,0.0,-0.97764,3e-05,2.95046]
[1778596826979,37.05,80735.39,0.0,-0.97778,3e-05,2.93526]
[1778596830230,37.04,80736.67,0.0,-0.97776,3e-05,2.93743]
[1778596830281,37.04,80736.67,0.0,-0.97776,3e-05,2.93743]
[1778596830308,37.04,80736.67,0.0,-0.97776,3e-05,2.93743]
[1778596831005,37.04,80736.71,0.0,-0.97779,3e-05,2.93402]
[1778596833094,37.04,80737.43,0.0,-0.97777,3e-05,2.9356]
[1778596833146,37.04,80737.43,0.0,-0.97777,3e-05,2.9356]
[1778596833308,37.04,80737.25,0.0,-0.97778,3e-05,2.93456]
[1778596835105,37.04,80737.47,0.0,-0.97778,3e-05,2.93469]
[1778596835150,37.04,80758.43,0.0,-0.97724,3e-05,2.99562]
[1778596835173,37.04,80758.43,0.0,-0.97724,3e-05,2.99562]
[1778596835308,37.04,80758.43,0.0,-0.97724,3e-05,2.99562]
[1778596836043,37.03,80758.44,0.0,-0.97724,3e-05,2.99503]
[1778596836918,37.03,80758.44,0.0,-0.97724,3e-05,2.99503]
[1778596837058,37.03,80758.44,0.0,-0.97724,3e-05,2.99503]
[1778596837119,37.03,80758.44,0.0,-0.97724,3e-05,2.99503]
[1778596837464,37.03,80758.26,0.0,-0.97726,3e-05,2.99388]
[1778596838057,37.03,80768.4,0.0,-0.97699,3e-05,3.02331]
[1778596839064,37.03,80784.25,0.0,-0.97658,3e-05,3.07005]
[1778596840071,37.03,80790.23,0.0,-0.97641,3e-05,3.08847]
[1778596841225,37.03,80791.63,0.0,-0.97637,3e-05,3.09306]
[1778596842085,37.03,80788.43,0.0,-0.97645,3e-05,3.08375]
[1778596844099,37.03,80792.66,0.0,-0.97633,3e-05,3.09727]
[1778596845410,37.03,80792.77,0.0,-0.97632,3e-05,3.09795]
[1778596845462,37.03,80792.77,0.0,-0.97632,3e-05,3.09795]
[1778596845515,37.03,80792.77,0.0,-0.97632,3e-05,3.09795]
[1778596846113,37.04,80792.12,0.0,-0.97634,3e-05,3.09633]
[1778596846698,37.04,80792.12,0.0,-0.97634,3e-05,3.09633]
[1778596846746,37.04,80792.12,0.0,-0.97634,3e-05,3.09633]
[1778596846808,37.04,80792.12,0.0,-0.97634,3e-05,3.09633]
[1778596848127,37.04,80787.22,0.0,-0.97647,3e-05,3.08223]
[1778596849134,37.04,80784.03,0.0,-0.97655,3e-05,3.07299]
[1778596849771,37.04,80784.03,0.0,-0.97655,3e-05,3.07299]
[1778596849807,37.04,80784.03,0.0,-0.97655,3e-05,3.07299]
[1778596850141,37.04,80781.2,0.0,-0.97662,3e-05,3.06488]
[1778596850296,37.04,80781.2,0.0,-0.97662,3e-05,3.06488]
[1778596851785,37.04,80781.04,0.0,-0.97662,3e-05,3.0648]
[1778596851810,37.04,80781.04,0.0,-0.97662,3e-05,3.0648]
[1778596851886,37.04,80781.04,0.0,-0.97662,3e-05,3.0648]
[1778596853085,37.04,80781.25,0.0,-0.97661,3e-05,3.06584]
[1778596853310,37.04,80780.41,0.0,-0.97663,3e-05,3.06373]
[1778596854169,37.05,80781.58,0.0,-0.9766,3e-05,3.06765]
[1778596857051,37.05,80782.45,0.0,-0.97657,3e-05,3.07109]
[1778596857059,37.05,80782.45,0.0,-0.97657,3e-05,3.07109]
[1778596857100,37.05,80782.45,0.0,-0.97657,3e-05,3.07109]
[1778596857277,37.05,80782.45,0.0,-0.97657,3e-05,3.07035]
[1778596857308,37.05,80782.45,0.0,-0.97657,3e-05,3.07035]
[1778596859944,37.04,80788.02,0.0,-0.97643,3e-05,3.08606]
[1778596860916,37.04,80788.02,0.0,-0.97643,3e-05,3.08606]
[1778596861063,37.04,80788.02,0.0,-0.97643,3e-05,3.08606]
[1778596861141,37.04,80788.02,0.0,-0.97643,3e-05,3.08606]
[1778596861135,37.04,80794.38,0.0,-0.97626,3e-05,3.10569]
[1778596861309,37.04,80794.38,0.0,-0.97626,3e-05,3.10569]
[1778596861404,37.04,80790.77,0.0,-0.97635,3e-05,3.0951]
[1778596865251,37.05,80811.6,0.0,-0.97577,3e-05,3.1597]
[1778596866258,37.05,80814.52,0.0,-0.97568,3e-05,3.16905]
[1778596868116,37.05,80814.52,0.0,-0.97568,3e-05,3.16905]
[1778596868183,37.05,80814.52,0.0,-0.97568,3e-05,3.16905]
[1778596868162,37.04,80813.42,0.0,-0.97573,3e-05,3.16386]
[1778596868309,37.04,80813.42,0.0,-0.97573,3e-05,3.16386]
[1778596870286,37.04,80810.57,0.0,-0.97583,3e-05,3.1533]
[1778596871293,37.04,80804.9,0.0,-0.97599,3e-05,3.13504]
[1778596872300,37.03,80813.38,0.0,-0.97577,3e-05,3.16013]
[1778596873438,37.03,80813.38,0.0,-0.97577,3e-05,3.16013]
[1778596873544,37.03,80813.38,0.0,-0.97577,3e-05,3.16013]
[1778596873560,37.03,80813.38,0.0,-0.97577,3e-05,3.16013]
[1778596876329,37.02,80806.69,0.0,-0.97598,3e-05,3.13608]
[1778596877248,37.02,80806.69,0.0,-0.97598,3e-05,3.13608]
[1778596877254,37.02,80806.69,0.0,-0.97598,3e-05,3.13608]
[1778596877311,37.02,80806.69,0.0,-0.97598,3e-05,3.13608]
[1778596879350,37.01,80800.97,0.0,-0.97616,3e-05,3.116]
[1778596880357,37.01,80799.11,0.0,-0.97622,3e-05,3.10949]
[1778596881364,37.01,80793.06,0.0,-0.97639,3e-05,3.09031]
[1778596882425,37.01,80793.06,0.0,-0.97639,3e-05,3.09031]
[1778596882475,37.01,80793.06,0.0,-0.97639,3e-05,3.09031]
[1778596882557,37.01,80793.06,0.0,-0.97639,3e-05,3.09031]
[1778596882576,37.0,80786.31,0.0,-0.97659,3e-05,3.06834]
[1778596884385,37.0,80783.91,0.0,-0.97666,3e-05,3.06037]
[1778596886577,37.0,80784.45,0.0,-0.97666,3e-05,3.0605]
[1778596886703,37.0,80784.45,0.0,-0.97666,3e-05,3.0605]
[1778596886809,37.0,80784.45,0.0,-0.97666,3e-05,3.0605]
[1778596888415,36.99,80793.17,0.0,-0.97644,3e-05,3.08529]
[1778596890039,36.99,80793.17,0.0,-0.97644,3e-05,3.08529]
[1778596890053,36.99,80793.17,0.0,-0.97644,3e-05,3.08529]
[1778596890140,36.99,80798.55,0.0,-0.97631,3e-05,3.10004]
[1778596890318,36.99,80798.55,0.0,-0.97631,3e-05,3.10004]
[1778596895464,36.97,80798.64,0.0,-0.97637,3e-05,3.09235]
[1778596898485,36.97,80806.33,0.0,-0.97618,3e-05,3.11331]
[1778596900261,36.96,80807.14,0.0,-0.97617,3e-05,3.11494]
[1778596900312,36.96,80807.14,0.0,-0.97617,3e-05,3.11494]
[1778596900565,36.96,80807.14,0.0,-0.97617,3e-05,3.11494]
[1778596906541,36.95,80808.86,0.0,-0.97618,3e-05,3.11434]
[1778596907548,36.94,80813.84,0.0,-0.97605,3e-05,3.12871]
[1778596909563,36.94,80822.16,0.0,-0.97583,3e-05,3.15248]
[1778596910377,36.94,80822.16,0.0,-0.97583,3e-05,3.15248]
[1778596910429,36.94,80822.16,0.0,-0.97583,3e-05,3.15248]
[1778596910561,36.94,80822.16,0.0,-0.97583,3e-05,3.15248]
[1778596910570,36.94,80824.12,0.0,-0.97579,3e-05,3.15761]
[1778596912588,36.93,80821.72,0.0,-0.97587,3e-05,3.14839]
[1778596913287,36.93,80821.72,0.0,-0.97587,3e-05,3.14839]
[1778596913313,36.93,80821.72,0.0,-0.97587,3e-05,3.14839]
[1778596913595,36.93,80822.45,0.0,-0.97586,3e-05,3.14973]
[1778596915365,36.93,80822.26,0.0,-0.97587,3e-05,3.14824]
[1778596915557,36.93,80822.26,0.0,-0.97587,3e-05,3.14824]
[1778596915749,36.93,80822.26,0.0,-0.97587,3e-05,3.14824]
[1778596916064,36.93,80822.26,0.0,-0.97587,3e-05,3.14824]
[1778596916308,36.93,80822.03,0.0,-0.97588,3e-05,3.14778]
[1778596917623,36.93,80815.97,0.0,-0.97604,3e-05,3.12971]
[1778596919637,36.93,80813.38,0.0,-0.9761,3e-05,3.12237]
[1778596923666,36.93,80817.28,0.0,-0.97599,3e-05,3.1355]
[1778596924281,36.93,80817.28,0.0,-0.97599,3e-05,3.1355]
[1778596924312,36.93,80817.28,0.0,-0.97599,3e-05,3.1355]
[1778596924643,36.93,80817.28,0.0,-0.97599,3e-05,3.1355]
[1778596924807,36.93,80817.28,0.0,-0.97599,3e-05,3.1355]
[1778596926978,36.94,80823.98,0.0,-0.97579,3e-05,3.15694]
[1778596928707,36.94,80825.79,0.0,-0.97574,3e-05,3.16301]
[1778596929601,36.94,80825.79,0.0,-0.97574,3e-05,3.16301]
[1778596929608,36.94,80825.79,0.0,-0.97574,3e-05,3.16301]
[1778596929807,36.94,80825.79,0.0,-0.97574,3e-05,3.16301]
[1778596934749,36.94,80835.4,0.0,-0.97545,3e-05,3.19473]
[1778596935756,36.95,80839.36,0.0,-0.97533,3e-05,3.20775]
[1778596936763,36.95,80842.59,0.0,-0.97524,3e-05,3.21851]
[1778596939140,36.95,80841.22,0.0,-0.97527,3e-05,3.2149]
[1778596939185,36.95,80841.22,0.0,-0.97527,3e-05,3.2149]
[1778596939161,36.95,80832.94,0.0,-0.9755,3e-05,3.18931]
[1778596939309,36.95,80832.94,0.0,-0.9755,3e-05,3.18931]
[1778596939786,36.95,80830.39,0.0,-0.97557,3e-05,3.18161]
[1778596941800,36.95,80833.32,0.0,-0.97548,3e-05,3.19111]
[1778596945828,36.95,80835.37,0.0,-0.97542,3e-05,3.19825]
[1778596946835,36.96,80831.23,0.0,-0.97553,3e-05,3.1861]
[1778596947544,36.96,80831.23,0.0,-0.97553,3e-05,3.1861]
[1778596947557,36.96,80831.23,0.0,-0.97553,3e-05,3.1861]
[1778596947594,36.96,80831.23,0.0,-0.97553,3e-05,3.1861]
[1778596947934,36.96,80831.23,0.0,-0.97553,3e-05,3.1861]
[1778596948059,36.96,80831.23,0.0,-0.97553,3e-05,3.1861]
[1778596948150,36.96,80825.77,0.0,-0.97568,3e-05,3.16943]
[1778596948855,36.96,80819.02,0.0,-0.97586,3e-05,3.14889]
[1778596949862,36.96,80822.27,0.0,-0.97577,3e-05,3.15916]
[1778596954897,36.96,80822.16,0.0,-0.97579,3e-05,3.15697]
[1778596956911,36.96,80824.72,0.0,-0.97571,3e-05,3.16537]
[1778596957797,36.96,80824.72,0.0,-0.97571,3e-05,3.16537]
[1778596957807,36.96,80824.72,0.0,-0.97571,3e-05,3.16537]
[1778596958676,36.96,80824.37,0.0,-0.97572,3e-05,3.16454]
[1778596958925,36.96,80822.43,0.0,-0.97577,3e-05,3.15881]
[1778596961307,36.97,80823.28,0.0,-0.97574,3e-05,3.16194]
[1778596964967,36.97,80818.88,0.0,-0.97585,3e-05,3.14944]
[1778596965318,36.97,80818.88,0.0,-0.97585,3e-05,3.14944]
[1778596965479,36.97,80818.88,0.0,-0.97585,3e-05,3.14944]
[1778596967336,36.97,80818.38,0.0,-0.97586,3e-05,3.14845]
[1778596967989,36.97,80829.51,0.0,-0.97555,3e-05,3.18276]
[1778596968996,36.97,80834.55,0.0,-0.9754,3e-05,3.19939]
[1778596973025,36.98,80826.02,0.0,-0.97563,3e-05,3.17475]
[1778596974032,36.98,80824.34,0.0,-0.97567,3e-05,3.16979]
[1778596979067,36.98,80823.68,0.0,-0.97568,3e-05,3.16897]
[1778596980074,36.98,80826.57,0.0,-0.97559,3e-05,3.17814]
[1778596982311,36.99,80835.63,0.0,-0.97534,3e-05,3.20668]
[1778596983095,36.99,80837.3,0.0,-0.97529,3e-05,3.21206]
[1778596988135,36.99,80844.16,0.0,-0.97507,3e-05,3.23586]
[1778596989141,37.0,80851.94,0.0,-0.97484,3e-05,3.26094]
[1778596990148,37.0,80852.57,0.0,-0.97482,3e-05,3.26353]
[1778596991310,37.0,80852.57,0.0,-0.97482,3e-05,3.26353]
[1778596991378,37.0,80859.62,0.0,-0.97461,3e-05,3.28639]
[1778596992162,37.0,80868.72,0.0,-0.97434,3e-05,3.31586]
[1778596993169,37.0,80870.28,0.0,-0.97429,3e-05,3.32135]
[1778596994176,37.0,80864.37,0.0,-0.97446,3e-05,3.30304]
[1778596995183,37.0,80856.43,0.0,-0.97468,3e-05,3.27841]
[1778596996190,37.01,80850.53,0.0,-0.97485,3e-05,3.26038]
[1778596998204,37.01,80848.88,0.0,-0.97488,3e-05,3.25641]
[1778597001227,37.02,80831.6,0.0,-0.97536,3e-05,3.20424]
[1778597002239,37.02,80820.63,0.0,-0.97566,3e-05,3.17098]
[1778597003245,37.02,80811.41,0.0,-0.97592,3e-05,3.14225]
[1778597005259,37.02,80803.9,0.0,-0.97612,3e-05,3.11974]
[1778597007273,37.02,80797.2,0.0,-0.9763,3e-05,3.09988]
[1778597010294,37.02,80799.32,0.0,-0.97624,3e-05,3.10657]
[1778597013537,37.02,80797.92,0.0,-0.97629,3e-05,3.10057]
[1778597015316,37.03,80798.24,0.0,-0.97627,3e-05,3.10239]
[1778597015329,37.03,80796.65,0.0,-0.9763,3e-05,3.09842]
[1778597017343,37.03,80798.29,0.0,-0.97626,3e-05,3.10394]
[1778597019358,37.03,80800.05,0.0,-0.97621,3e-05,3.10867]
[1778597023386,37.04,80796.09,0.0,-0.97629,3e-05,3.1]
[1778597027414,37.05,80793.11,0.0,-0.97634,3e-05,3.09436]
[1778597029428,37.05,80790.02,0.0,-0.97641,3e-05,3.08672]
[1778597030435,37.06,80793.77,0.0,-0.9763,3e-05,3.09892]
[1778597032449,37.06,80798.32,0.0,-0.97616,3e-05,3.11445]
[1778597034473,37.07,80802.21,0.0,-0.97604,3e-05,3.12797]
[1778597035478,37.07,80798.8,0.0,-0.97612,3e-05,3.11841]
[1778597039506,37.08,80795.1,0.0,-0.9762,3e-05,3.11042]
[1778597040513,37.08,80797.1,0.0,-0.97613,3e-05,3.11731]
[1778597042527,37.09,80791.61,0.0,-0.97627,3e-05,3.10231]
[1778597044541,37.09,80795.02,0.0,-0.97616,3e-05,3.11431]
[1778597046555,37.1,80793.17,0.0,-0.9762,3e-05,3.11016]
[1778597047562,37.1,80797.46,0.0,-0.97608,3e-05,3.12352]
[1778597048569,37.1,80800.0,0.0,-0.97601,3e-05,3.13126]
[1778597051590,37.1,80797.79,0.0,-0.97606,3e-05,3.1257]
[1778597056625,37.1,80796.86,0.0,-0.97607,3e-05,3.12438]
[1778597060653,37.11,80793.95,0.0,-0.97614,3e-05,3.11675]
[1778597061660,37.11,80789.27,0.0,-0.97626,3e-05,3.10287]
[1778597062667,37.11,80787.5,0.0,-0.97631,3e-05,3.09786]
[1778597067702,37.12,80789.64,0.0,-0.97623,3e-05,3.10603]
[1778597068709,37.12,80794.51,0.0,-0.9761,3e-05,3.12113]
[1778597071730,37.12,80787.88,0.0,-0.97629,3e-05,3.09882]
[1778597073744,37.12,80785.68,0.0,-0.97635,3e-05,3.09285]
[1778597078779,37.13,80784.95,0.0,-0.97635,3e-05,3.09236]
[1778597081800,37.13,80779.46,0.0,-0.97649,3e-05,3.07685]
[1778597084821,37.13,80781.2,0.0,-0.97643,3e-05,3.08318]
[1778597087842,37.14,80779.04,0.0,-0.97648,3e-05,3.07773]
[1778597091870,37.14,80777.49,0.0,-0.97651,3e-05,3.07451]
[1778597093884,37.14,80779.73,0.0,-0.97644,3e-05,3.08247]
[1778597098920,37.15,80779.74,0.0,-0.97642,3e-05,3.08422]
[1778597100934,37.15,80777.5,0.0,-0.97648,3e-05,3.07817]
[1778597102948,37.15,80779.28,0.0,-0.97642,3e-05,3.08422]
[1778597103955,37.15,80777.68,0.0,-0.97646,3e-05,3.07975]
[1778597104965,37.16,80771.88,0.0,-0.97662,3e-05,3.06269]
[1778597105971,37.16,80766.5,0.0,-0.97676,3e-05,3.04698]
[1778597106978,37.16,80753.5,0.0,-0.9771,3e-05,3.00877]
[1778597108447,37.16,80753.5,0.0,-0.9771,3e-05,3.00877]
[1778597108510,37.16,80739.84,0.0,-0.97745,3e-05,2.96906]
[1778597108583,37.16,80739.84,0.0,-0.97745,3e-05,2.96906]
[1778597108992,37.16,80721.43,0.0,-0.97792,3e-05,2.91608]
[1778597109999,37.16,80719.57,0.0,-0.97796,3e-05,2.91133]
[1778597111006,37.16,80723.07,0.0,-0.97787,3e-05,2.92207]
[1778597112308,37.16,80723.07,0.0,-0.97787,3e-05,2.92207]
[1778597112399,37.17,80728.09,0.0,-0.97773,3e-05,2.93722]
[1778597113042,37.17,80732.77,0.0,-0.97761,3e-05,2.95142]
[1778597114037,37.17,80737.41,0.0,-0.97748,3e-05,2.96552]
[1778597115992,37.17,80738.03,0.0,-0.97746,3e-05,2.96787]
[1778597116044,37.17,80738.03,0.0,-0.97746,3e-05,2.96787]
[1778597116059,37.17,80738.03,0.0,-0.97746,3e-05,2.96787]
[1778597121116,37.18,80740.12,0.0,-0.97738,3e-05,2.97666]
[1778597121167,37.18,80740.12,0.0,-0.97738,3e-05,2.97666]
[1778597121307,37.18,80740.12,0.0,-0.97738,3e-05,2.97666]
[1778597121393,37.18,80739.61,0.0,-0.97739,3e-05,2.97569]
[1778597122093,37.18,80745.33,0.0,-0.97724,3e-05,2.99301]
[1778597123100,37.19,80758.54,0.0,-0.97688,3e-05,3.03257]
[1778597124107,37.19,80759.5,0.0,-0.97685,3e-05,3.03585]
[1778597125189,37.19,80756.36,0.0,-0.97693,3e-05,3.02696]
[1778597129144,37.19,80748.21,0.0,-0.97713,3e-05,3.00465]
[1778597130151,37.19,80741.63,0.0,-0.9773,3e-05,2.98576]
[1778597132165,37.2,80739.57,0.0,-0.97737,3e-05,2.97771]
[1778597133686,37.2,80737.57,0.0,-0.97741,3e-05,2.97239]
[1778597133738,37.2,80737.57,0.0,-0.97741,3e-05,2.97239]
[1778597133807,37.2,80737.57,0.0,-0.97741,3e-05,2.97239]
[1778597134179,37.2,80737.42,0.0,-0.97741,3e-05,2.97248]
[1778597139214,37.21,80737.27,0.0,-0.97739,3e-05,2.97474]
[1778597141862,37.21,80735.5,0.0,-0.97743,3e-05,2.97063]
[1778597142238,37.21,80721.25,0.0,-0.97779,3e-05,2.92972]
[1778597143244,37.22,80714.36,0.0,-0.97796,3e-05,2.91044]
[1778597146265,37.22,80714.13,0.0,-0.97795,3e-05,2.91171]
[1778597149065,37.23,80716.7,0.0,-0.97788,3e-05,2.92038]
[1778597149205,37.23,80716.7,0.0,-0.97788,3e-05,2.92038]
[1778597149355,37.23,80716.7,0.0,-0.97788,3e-05,2.92038]
[1778597149567,37.23,80716.7,0.0,-0.97788,3e-05,2.92038]
[1778597149370,37.23,80720.74,0.0,-0.97777,3e-05,2.93268]
[1778597153314,37.24,80725.09,0.0,-0.97763,3e-05,2.94766]
[1778597155328,37.24,80729.57,0.0,-0.97751,3e-05,2.96185]
[1778597156345,37.24,80725.25,0.0,-0.97761,3e-05,2.94982]
[1778597157817,37.24,80722.68,0.0,-0.97768,3e-05,2.94293]
[1778597157867,37.24,80722.68,0.0,-0.97768,3e-05,2.94293]
[1778597158059,37.24,80722.68,0.0,-0.97768,3e-05,2.94293]
[1778597158351,37.24,80721.91,0.0,-0.97769,3e-05,2.94127]
[1778597162160,37.25,80723.39,0.0,-0.97764,3e-05,2.94732]
[1778597162255,37.25,80723.39,0.0,-0.97764,3e-05,2.94732]
[1778597162309,37.25,80723.39,0.0,-0.97764,3e-05,2.94732]
[1778597162379,37.25,80721.9,0.0,-0.97767,3e-05,2.94356]
[1778597164393,37.26,80716.91,0.0,-0.97779,3e-05,2.93027]
[1778597165400,37.26,80720.38,0.0,-0.97769,3e-05,2.94092]
[1778597166059,37.26,80720.38,0.0,-0.97769,3e-05,2.94092]
[1778597166150,37.26,80720.38,0.0,-0.97769,3e-05,2.94092]
[1778597166308,37.26,80720.38,0.0,-0.97769,3e-05,2.94092]
[1778597166433,37.26,80720.38,0.0,-0.97769,3e-05,2.94092]
[1778597166558,37.26,80720.38,0.0,-0.97769,3e-05,2.94092]
[1778597166524,37.26,80720.65,0.0,-0.97768,3e-05,2.94228]
[1778597167414,37.26,80723.7,0.0,-0.9776,3e-05,2.95171]
[1778597169430,37.26,80717.01,0.0,-0.97776,3e-05,2.93344]
[1778597174465,37.27,80718.67,0.0,-0.97769,3e-05,2.94117]
[1778597178493,37.28,80724.32,0.0,-0.97752,3e-05,2.95989]
[1778597179132,37.28,80724.32,0.0,-0.97752,3e-05,2.95989]
[1778597179183,37.28,80724.32,0.0,-0.97752,3e-05,2.95989]
[1778597179309,37.28,80724.32,0.0,-0.97752,3e-05,2.95989]
[1778597179500,37.28,80723.92,0.0,-0.97753,3e-05,2.95927]
[1778597184535,37.29,80725.34,0.0,-0.97747,3e-05,2.96614]
[1778597186683,37.29,80727.34,0.0,-0.97741,3e-05,2.97304]
[1778597186686,37.29,80727.34,0.0,-0.97741,3e-05,2.97304]
[1778597186807,37.29,80727.34,0.0,-0.97741,3e-05,2.97304]
[1778597187556,37.3,80722.89,0.0,-0.97752,3e-05,2.96059]
[1778597192591,37.3,80723.7,0.0,-0.97749,3e-05,2.9626]
[1778597193328,37.3,80723.7,0.0,-0.97749,3e-05,2.9626]
[1778597193375,37.3,80723.7,0.0,-0.97749,3e-05,2.9626]
[1778597193560,37.3,80723.7,0.0,-0.97749,3e-05,2.9626]
[1778597193598,37.31,80721.86,0.0,-0.97754,3e-05,2.95779]
[1778597198633,37.31,80720.41,0.0,-0.97755,3e-05,2.95627]
[1778597199995,37.32,80719.99,0.0,-0.97755,3e-05,2.95558]
[1778597200049,37.32,80719.99,0.0,-0.97755,3e-05,2.95558]
[1778597200058,37.32,80719.99,0.0,-0.97755,3e-05,2.95558]
[1778597200647,37.32,80719.85,0.0,-0.97755,3e-05,2.95572]
[1778597205682,37.33,80723.36,0.0,-0.97744,3e-05,2.96866]
[1778597207382,37.33,80723.36,0.0,-0.97744,3e-05,2.96866]
[1778597207490,37.33,80723.36,0.0,-0.97744,3e-05,2.96866]
[1778597207559,37.33,80723.36,0.0,-0.97744,3e-05,2.96866]
[1778597207648,37.33,80724.5,0.0,-0.9774,3e-05,2.97304]
[1778597208703,37.33,80717.9,0.0,-0.97757,3e-05,2.95435]
[1778597209804,37.33,80717.9,0.0,-0.97757,3e-05,2.95435]
[1778597210066,37.33,80717.9,0.0,-0.97757,3e-05,2.95435]
[1778597210079,37.33,80716.94,0.0,-0.97758,3e-05,2.95262]
[1778597213746,37.34,80692.2,0.0,-0.9782,3e-05,2.8831]
[1778597214749,37.34,80689.37,0.0,-0.97826,3e-05,2.87624]
[1778597215756,37.34,80693.9,0.0,-0.97814,3e-05,2.88915]
[1778597216763,37.35,80700.2,0.0,-0.97797,3e-05,2.9085]
[1778597219784,37.35,80705.05,0.0,-0.97783,3e-05,2.92429]
[1778597221798,37.36,80699.08,0.0,-0.97797,3e-05,2.90831]
[1778597223339,37.36,80699.08,0.0,-0.97797,3e-05,2.90831]
[1778597223558,37.36,80699.08,0.0,-0.97797,3e-05,2.90831]
[1778597223648,37.36,80699.08,0.0,-0.97797,3e-05,2.90831]
[1778597223659,37.36,80693.16,0.0,-0.97812,3e-05,2.89198]
[1778597224306,37.36,80693.16,0.0,-0.97812,3e-05,2.89198]
[1778597224562,37.36,80693.16,0.0,-0.97812,3e-05,2.89198]
[1778597224634,37.36,80692.35,0.0,-0.97813,3e-05,2.89031]
[1778597225826,37.36,80687.86,0.0,-0.97823,3e-05,2.87881]
[1778597228847,37.37,80681.38,0.0,-0.97838,3e-05,2.8624]
[1778597229854,37.37,80676.27,0.0,-0.9785,2e-05,2.84864]
[1778597231144,37.37,80676.27,0.0,-0.9785,2e-05,2.84864]
[1778597231308,37.37,80676.27,0.0,-0.9785,2e-05,2.84864]
[1778597231334,37.37,80676.27,0.0,-0.9785,2e-05,2.84864]
[1778597231869,37.38,80680.45,0.0,-0.97838,3e-05,2.86189]
[1778597233883,37.38,80692.55,0.0,-0.97807,3e-05,2.89769]
[1778597234864,37.38,80692.55,0.0,-0.97807,3e-05,2.89769]
[1778597234983,37.38,80692.55,0.0,-0.97807,3e-05,2.89769]
[1778597235064,37.38,80692.55,0.0,-0.97807,3e-05,2.89769]
[1778597235127,37.38,80690.05,0.0,-0.97812,3e-05,2.89118]
[1778597237911,37.39,80695.13,0.0,-0.97798,3e-05,2.90763]
[1778597240319,37.39,80694.87,0.0,-0.97798,3e-05,2.9075]
[1778597240412,37.39,80694.87,0.0,-0.97798,3e-05,2.9075]
[1778597240559,37.39,80694.87,0.0,-0.97798,3e-05,2.9075]
[1778597240595,37.39,80695.84,0.0,-0.97795,3e-05,2.9109]
[1778597240932,37.4,80691.2,0.0,-0.97806,3e-05,2.89822]
[1778597243811,37.4,80689.01,0.0,-0.97811,3e-05,2.89322]
[1778597244028,37.4,80689.01,0.0,-0.97811,3e-05,2.89322]
[1778597244058,37.4,80689.01,0.0,-0.97811,3e-05,2.89322]
[1778597244158,37.4,80683.98,0.0,-0.97823,3e-05,2.87952]
[1778597244982,37.4,80683.98,0.0,-0.97823,3e-05,2.87952]
[1778597245059,37.4,80683.98,0.0,-0.97823,3e-05,2.87952]
[1778597245076,37.4,80677.56,0.0,-0.97838,2e-05,2.86196]
[1778597246974,37.41,80672.45,0.0,-0.9785,2e-05,2.84889]
[1778597248319,37.41,80672.45,0.0,-0.9785,2e-05,2.84889]
[1778597248438,37.41,80672.45,0.0,-0.9785,2e-05,2.84889]
[1778597248560,37.41,80672.45,0.0,-0.9785,2e-05,2.84889]
[1778597248647,37.41,80670.38,0.0,-0.97854,2e-05,2.84377]
[1778597254024,37.42,80662.01,0.0,-0.97874,2e-05,2.82052]
[1778597255563,37.42,80662.01,0.0,-0.97874,2e-05,2.82052]
[1778597255600,37.42,80646.9,0.0,-0.97911,2e-05,2.77813]
[1778597256038,37.42,80645.91,0.0,-0.97914,2e-05,2.77512]
[1778597258052,37.42,80641.46,0.0,-0.97924,2e-05,2.76342]
[1778597260072,37.42,80632.42,0.0,-0.97946,2e-05,2.73812]
[1778597261076,37.42,80626.78,0.0,-0.9796,2e-05,2.72253]
[1778597263589,37.42,80627.13,0.0,-0.97959,2e-05,2.72331]
[1778597263644,37.42,80627.58,0.0,-0.97958,2e-05,2.72437]
[1778597263808,37.42,80627.58,0.0,-0.97958,2e-05,2.72437]
[1778597263814,37.42,80627.58,0.0,-0.97958,2e-05,2.72437]
[1778597264593,37.42,80627.58,0.0,-0.97958,2e-05,2.72437]
[1778597264635,37.42,80628.31,0.0,-0.97957,2e-05,2.72619]
[1778597264810,37.42,80628.31,0.0,-0.97957,2e-05,2.72619]
[1778597269133,37.42,80631.44,0.0,-0.97948,2e-05,2.73607]
[1778597270140,37.42,80646.27,0.0,-0.97912,2e-05,2.77778]
[1778597271147,37.43,80648.31,0.0,-0.97906,2e-05,2.78427]
[1778597274185,37.43,80657.38,0.0,-0.97882,2e-05,2.81114]
[1778597274309,37.43,80657.38,0.0,-0.97882,2e-05,2.81114]
[1778597274741,37.43,80657.38,0.0,-0.97882,2e-05,2.81114]
[1778597274748,37.43,80656.29,0.0,-0.97884,2e-05,2.80888]
[1778597274808,37.43,80656.29,0.0,-0.97884,2e-05,2.80888]
[1778597275067,37.43,80656.29,0.0,-0.97884,2e-05,2.80888]
[1778597275177,37.44,80652.62,0.0,-0.97893,2e-05,2.79944]
[1778597276190,37.44,80662.4,0.0,-0.97868,2e-05,2.82755]
[1778597277192,37.44,80679.41,0.0,-0.97825,3e-05,2.87629]
[1778597278447,37.44,80680.45,0.0,-0.97822,3e-05,2.87992]
[1778597279495,37.44,80680.45,0.0,-0.97822,3e-05,2.87992]
[1778597279596,37.45,80676.17,0.0,-0.97832,3e-05,2.86845]
[1778597280559,37.45,80676.17,0.0,-0.97832,3e-05,2.86845]
[1778597280652,37.45,80675.23,0.0,-0.97833,3e-05,2.86648]
[1778597280801,37.45,80675.23,0.0,-0.97833,3e-05,2.86648]
[1778597280809,37.45,80675.23,0.0,-0.97833,3e-05,2.86648]
[1778597281226,37.45,80672.92,0.0,-0.97839,2e-05,2.86064]
[1778597286285,37.46,80673.43,0.0,-0.97834,2e-05,2.8656]
[1778597289679,37.47,80672.89,0.0,-0.97834,2e-05,2.86548]
[1778597289719,37.47,80672.89,0.0,-0.97834,2e-05,2.86548]
[1778597289807,37.47,80675.1,0.0,-0.97828,3e-05,2.87244]
[1778597290313,37.47,80674.63,0.0,-0.97829,3e-05,2.8718]
[1778597291321,37.47,80668.71,0.0,-0.97843,2e-05,2.85576]
[1778597294342,37.48,80671.29,0.0,-0.97835,2e-05,2.86518]
[1778597297938,37.49,80669.98,0.0,-0.97836,2e-05,2.86359]
[1778597297989,37.49,80669.98,0.0,-0.97836,2e-05,2.86359]
[1778597298059,37.49,80669.98,0.0,-0.97836,2e-05,2.86359]
[1778597298370,37.49,80661.45,0.0,-0.97856,2e-05,2.84026]
[1778597298899,37.49,80661.45,0.0,-0.97856,2e-05,2.84026]
[1778597299062,37.49,80661.45,0.0,-0.97856,2e-05,2.84026]
[1778597299378,37.49,80658.84,0.0,-0.97862,2e-05,2.83368]
[1778597302379,37.49,80658.33,0.0,-0.97862,2e-05,2.83376]
[1778597302557,37.49,80658.33,0.0,-0.97862,2e-05,2.83376]
[1778597302608,37.49,80658.33,0.0,-0.97862,2e-05,2.83376]
[1778597302657,37.5,80663.39,0.0,-0.97849,2e-05,2.84873]
[1778597304286,37.5,80664.19,0.0,-0.97846,2e-05,2.85171]
[1778597304312,37.5,80664.19,0.0,-0.97846,2e-05,2.85171]
[1778597304412,37.5,80664.29,0.0,-0.97845,2e-05,2.85272]
[1778597309447,37.51,80665.02,0.0,-0.9784,2e-05,2.85836]
[1778597310454,37.52,80662.08,0.0,-0.97847,2e-05,2.85079]
[1778597312045,37.52,80660.1,0.0,-0.97854,2e-05,2.84298]
[1778597312058,37.52,80660.1,0.0,-0.97854,2e-05,2.84298]
[1778597312103,37.52,80660.1,0.0,-0.97854,2e-05,2.84298]
[1778597312316,37.52,80660.1,0.0,-0.97854,2e-05,2.84298]
[1778597312468,37.52,80658.97,0.0,-0.97856,2e-05,2.84053]
[1778597314483,37.52,80662.81,0.0,-0.97845,2e-05,2.85281]
[1778597316615,37.53,80662.28,0.0,-0.97845,2e-05,2.85203]
[1778597316643,37.53,80662.28,0.0,-0.97845,2e-05,2.85203]
[1778597316766,37.53,80664.56,0.0,-0.97839,2e-05,2.85918]
[1778597316808,37.53,80664.56,0.0,-0.97839,2e-05,2.85918]
[1778597317504,37.53,80658.93,0.0,-0.97853,2e-05,2.84404]
[1778597322539,37.54,80657.54,0.0,-0.97853,2e-05,2.84378]
[1778597324199,37.55,80657.01,0.0,-0.97853,2e-05,2.84302]
[1778597324314,37.55,80657.01,0.0,-0.97853,2e-05,2.84302]
[1778597324359,37.55,80657.01,0.0,-0.97853,2e-05,2.84302]
[1778597324553,37.55,80656.62,0.0,-0.97854,2e-05,2.84266]
[1778597326311,37.55,80657.66,0.0,-0.9785,2e-05,2.84631]
[1778597326567,37.55,80660.98,0.0,-0.97842,2e-05,2.85637]
[1778597327574,37.55,80664.63,0.0,-0.97832,2e-05,2.86738]
[1778597331544,37.56,80665.99,0.0,-0.97827,3e-05,2.87327]
[1778597331556,37.56,80665.99,0.0,-0.97827,3e-05,2.87327]
[1778597331557,37.56,80665.99,0.0,-0.97827,3e-05,2.87327]
[1778597331602,37.56,80662.83,0.0,-0.97834,2e-05,2.86503]
[1778597332609,37.57,80665.29,0.0,-0.97827,2e-05,2.87267]
[1778597334310,37.57,80664.05,0.0,-0.9783,2e-05,2.86984]
[1778597334623,37.57,80663.55,0.0,-0.9783,2e-05,2.86911]
[1778597339658,37.58,80663.22,0.0,-0.97828,2e-05,2.8716]
[1778597342685,37.59,80659.54,0.0,-0.97835,2e-05,2.86324]
[1778597343615,37.59,80659.54,0.0,-0.97835,2e-05,2.86324]
[1778597343668,37.59,80659.54,0.0,-0.97835,2e-05,2.86324]
[1778597343808,37.59,80659.54,0.0,-0.97835,2e-05,2.86324]
[1778597343692,37.59,80658.84,0.0,-0.97836,2e-05,2.86196]
[1778597344705,37.59,80658.68,0.0,-0.97836,2e-05,2.8622]
[1778597345712,37.59,80656.37,0.0,-0.97841,2e-05,2.85639]
[1778597348314,37.6,80655.95,0.0,-0.97841,2e-05,2.85662]
[1778597350280,37.6,80656.39,0.0,-0.97839,2e-05,2.85926]
[1778597350303,37.6,80656.39,0.0,-0.97839,2e-05,2.85926]
[1778597350308,37.6,80656.39,0.0,-0.97839,2e-05,2.85926]
[1778597350747,37.6,80657.86,0.0,-0.97835,2e-05,2.8641]
[1778597351754,37.61,80654.78,0.0,-0.97842,2e-05,2.85612]
[1778597352159,37.61,80654.78,0.0,-0.97842,2e-05,2.85612]
[1778597352392,37.61,80654.78,0.0,-0.97842,2e-05,2.85612]
[1778597352761,37.61,80648.71,0.0,-0.97856,2e-05,2.83977]
[1778597354315,37.61,80649.29,0.0,-0.97854,2e-05,2.84209]
[1778597354775,37.61,80646.99,0.0,-0.97859,2e-05,2.83638]
[1778597355782,37.62,80632.97,0.0,-0.97893,2e-05,2.79808]
[1778597356789,37.62,80635.62,0.0,-0.97886,2e-05,2.80615]
[1778597357796,37.62,80635.47,0.0,-0.97885,2e-05,2.80652]
[1778597358803,37.62,80633.64,0.0,-0.97889,2e-05,2.80222]
[1778597359810,37.63,80628.41,0.0,-0.97901,2e-05,2.78853]
[1778597361825,37.63,80619.52,0.0,-0.97921,2e-05,2.76564]
[1778597362832,37.63,80614.74,0.0,-0.97932,2e-05,2.75335]
[1778597363839,37.64,80614.76,0.0,-0.97931,2e-05,2.75424]
[1778597365853,37.64,80616.52,0.0,-0.97926,2e-05,2.75967]
[1778597367867,37.64,80609.37,0.0,-0.97944,2e-05,2.73966]
[1778597368874,37.64,80603.01,0.0,-0.97959,2e-05,2.72215]
[1778597369881,37.64,80600.48,0.0,-0.97965,2e-05,2.71509]
[1778597370888,37.63,80598.44,0.0,-0.9797,2e-05,2.7094]
[1778597371895,37.63,80592.7,0.0,-0.97986,2e-05,2.69089]
[1778597372902,37.63,80579.98,0.0,-0.98016,2e-05,2.65671]
[1778597373910,37.63,80573.63,0.0,-0.9803,2e-05,2.63972]
[1778597374916,37.63,80571.43,0.0,-0.98036,2e-05,2.63383]
[1778597376931,37.63,80569.32,0.0,-0.98041,2e-05,2.62815]
[1778597377937,37.63,80576.82,0.0,-0.98023,2e-05,2.64799]
[1778597378895,37.63,80576.82,0.0,-0.98023,2e-05,2.64799]
[1778597378942,37.63,80576.82,0.0,-0.98023,2e-05,2.64799]
[1778597379057,37.63,80576.82,0.0,-0.98023,2e-05,2.64799]
[1778597379102,37.63,80578.81,0.0,-0.98019,2e-05,2.65322]
[1778597380862,37.63,80578.81,0.0,-0.98019,2e-05,2.65322]
[1778597381595,37.63,80588.22,0.0,-0.97997,2e-05,2.67819]
[1778597381967,37.63,80596.11,0.0,-0.97979,2e-05,2.69927]
[1778597382974,37.63,80596.27,0.0,-0.97978,2e-05,2.69956]
[1778597384988,37.63,80600.34,0.0,-0.97969,2e-05,2.71024]
[1778597386478,37.63,80607.76,0.0,-0.97952,2e-05,2.73019]
[1778597388010,37.63,80605.25,0.0,-0.97958,2e-05,2.72298]
[1778597393045,37.63,80604.67,0.0,-0.9796,2e-05,2.72048]
[1778597395060,37.62,80603.03,0.0,-0.97964,2e-05,2.71568]
[1778597401103,37.62,80592.39,0.0,-0.9799,2e-05,2.68597]
[1778597402110,37.62,80590.49,0.0,-0.97995,2e-05,2.68075]
[1778597405131,37.62,80598.78,0.0,-0.97976,2e-05,2.7027]
[1778597406138,37.62,80602.11,0.0,-0.97968,2e-05,2.71154]
[1778597407145,37.62,80596.03,0.0,-0.97982,2e-05,2.69497]
[1778597409159,37.62,80598.13,0.0,-0.97978,2e-05,2.70034]
[1778597414194,37.63,80598.1,0.0,-0.97974,2e-05,2.70492]
[1778597417215,37.64,80595.32,0.0,-0.97979,2e-05,2.69912]
[1778597418222,37.64,80593.02,0.0,-0.97984,2e-05,2.69278]
[1778597419229,37.64,80595.91,0.0,-0.97977,2e-05,2.7015]
[1778597420236,37.64,80592.28,0.0,-0.97985,2e-05,2.69157]
[1778597421244,37.64,80583.8,0.0,-0.98005,2e-05,2.66872]
[1778597422250,37.64,80577.29,0.0,-0.9802,2e-05,2.65128]
[1778597423558,37.64,80577.29,0.0,-0.9802,2e-05,2.65128]
[1778597425272,37.64,80572.18,0.0,-0.98032,2e-05,2.63752]
[1778597427287,37.64,80574.51,0.0,-0.98027,2e-05,2.6436]
[1778597431314,37.64,80561.59,0.0,-0.98059,2e-05,2.60648]
[1778597432321,37.64,80557.64,0.0,-0.98068,2e-05,2.59613]
[1778597433328,37.64,80553.02,0.0,-0.98078,2e-05,2.58409]
[1778597435342,37.64,80556.47,0.0,-0.9807,2e-05,2.59317]
[1778597438363,37.64,80559.49,0.0,-0.98063,2e-05,2.60114]
[1778597439370,37.64,80557.2,0.0,-0.98069,2e-05,2.59515]
[1778597444406,37.64,80556.18,0.0,-0.98071,2e-05,2.59257]
[1778597446420,37.64,80551.6,0.0,-0.98081,2e-05,2.58065]
[1778597451455,37.64,80547.34,0.0,-0.98091,2e-05,2.56976]
[1778597452462,37.64,80545.51,0.0,-0.98095,2e-05,2.56506]
[1778597453469,37.64,80542.97,0.0,-0.981,2e-05,2.55854]
[1778597454476,37.64,80541.17,0.0,-0.98104,2e-05,2.55396]
[1778597455483,37.64,80538.35,0.0,-0.9811,2e-05,2.54676]
[1778597459512,37.64,80524.51,0.0,-0.98141,2e-05,2.5116]
[1778597460519,37.64,80514.82,0.0,-0.98162,2e-05,2.48712]
[1778597461526,37.64,80506.97,0.0,-0.98178,2e-05,2.46749]
[1778597462533,37.64,80506.62,0.0,-0.98179,2e-05,2.46683]
[1778597463241,37.64,80506.62,0.0,-0.98179,2e-05,2.46683]
[1778597463505,37.64,80506.62,0.0,-0.98179,2e-05,2.46683]
[1778597463540,37.64,80495.81,0.0,-0.98202,2e-05,2.43996]
[1778597464547,37.64,80494.26,0.0,-0.98205,2e-05,2.43636]
[1778597465555,37.65,80497.8,0.0,-0.98197,2e-05,2.44546]
[1778597467188,37.65,80498.42,0.0,-0.98196,2e-05,2.44726]
[1778597467728,37.65,80498.42,0.0,-0.98196,2e-05,2.44726]
[1778597467808,37.65,80498.42,0.0,-0.98196,2e-05,2.44726]
[1778597467956,37.65,80498.42,0.0,-0.98196,2e-05,2.44726]
[1778597468576,37.65,80494.1,0.0,-0.98205,2e-05,2.43699]
[1778597470591,37.65,80486.48,0.0,-0.9822,2e-05,2.4186]
[1778597471330,37.65,80486.48,0.0,-0.9822,2e-05,2.4186]
[1778597472606,37.65,80480.58,0.0,-0.98232,2e-05,2.40461]
[1778597473630,37.65,80465.05,0.0,-0.98264,2e-05,2.36687]
[1778597474635,37.65,80463.47,0.0,-0.98267,2e-05,2.36341]
[1778597477122,37.66,80466.39,0.0,-0.9826,2e-05,2.37131]
[1778597477614,37.66,80466.39,0.0,-0.9826,2e-05,2.37131]
[1778597477810,37.66,80466.39,0.0,-0.9826,2e-05,2.37131]
[1778597477889,37.66,80466.45,0.0,-0.9826,2e-05,2.37183]
[1778597479672,37.66,80456.53,0.0,-0.9828,2e-05,2.34848]
[1778597480679,37.66,80458.82,0.0,-0.98275,2e-05,2.35445]
[1778597481686,37.66,80466.8,0.0,-0.98258,2e-05,2.37427]
[1778597482902,37.67,80473.15,0.0,-0.98244,2e-05,2.39019]
[1778597484708,37.67,80480.98,0.0,-0.98227,2e-05,2.41015]
[1778597485715,37.67,80473.3,0.0,-0.98243,2e-05,2.39155]
[1778597487729,37.67,80471.39,0.0,-0.98247,2e-05,2.38755]
[1778597491757,37.68,80466.06,0.0,-0.98258,2e-05,2.37324]
[1778597492764,37.68,80477.74,0.0,-0.98234,2e-05,2.40224]
[1778597493771,37.68,80482.39,0.0,-0.98224,2e-05,2.41404]
[1778597495785,37.68,80487.87,0.0,-0.98212,2e-05,2.42821]
[1778597496792,37.68,80494.33,0.0,-0.98198,2e-05,2.44458]
[1778597497799,37.68,80484.11,0.0,-0.98219,2e-05,2.41942]
[1778597498806,37.68,80477.3,0.0,-0.98233,2e-05,2.4029]
[1778597501828,37.69,80495.09,0.0,-0.98195,2e-05,2.448]
[1778597502835,37.69,80511.96,0.0,-0.98158,2e-05,2.49067]
[1778597503842,37.69,80511.87,0.0,-0.98158,2e-05,2.49062]
[1778597507311,37.69,80512.85,0.0,-0.98156,2e-05,2.49365]
[1778597507560,37.69,80512.85,0.0,-0.98156,2e-05,2.49365]
[1778597507870,37.69,80514.01,0.0,-0.98153,2e-05,2.49677]
[1778597512905,37.69,80510.4,0.0,-0.9816,2e-05,2.48846]
[1778597515017,37.69,80510.6,0.0,-0.98159,2e-05,2.48915]
[1778597515062,37.7,80510.93,0.0,-0.98158,2e-05,2.49016]
[1778597515069,37.7,80510.93,0.0,-0.98158,2e-05,2.49016]
[1778597515337,37.7,80510.93,0.0,-0.98158,2e-05,2.49016]
[1778597515560,37.7,80510.93,0.0,-0.98158,2e-05,2.49016]
[1778597515926,37.7,80516.03,0.0,-0.98147,2e-05,2.50327]
[1778597516933,37.7,80522.08,0.0,-0.98134,2e-05,2.51886]
[1778597517944,37.7,80513.57,0.0,-0.98152,2e-05,2.49736]
[1778597518950,37.7,80497.87,0.0,-0.98186,2e-05,2.45791]
[1778597519956,37.7,80493.09,0.0,-0.98196,2e-05,2.44612]
[1778597520963,37.7,80491.98,0.0,-0.98198,2e-05,2.44358]
[1778597522977,37.7,80496.09,0.0,-0.98189,2e-05,2.45436]
[1778597523195,37.7,80496.09,0.0,-0.98189,2e-05,2.45436]
[1778597523314,37.7,80496.09,0.0,-0.98189,2e-05,2.45436]
[1778597523425,37.7,80496.09,0.0,-0.98189,2e-05,2.45436]
[1778597523984,37.7,80495.06,0.0,-0.98191,2e-05,2.45202]
[1778597524452,37.7,80495.06,0.0,-0.98191,2e-05,2.45202]
[1778597524558,37.7,80495.06,0.0,-0.98191,2e-05,2.45202]
[1778597524991,37.7,80495.51,0.0,-0.9819,2e-05,2.45339]
[1778597526000,37.7,80488.57,0.0,-0.98205,2e-05,2.43631]
[1778597528015,37.7,80484.69,0.0,-0.98212,2e-05,2.42718]
[1778597530032,37.71,80479.97,0.0,-0.98222,2e-05,2.41604]
[1778597531266,37.71,80481.24,0.0,-0.98219,2e-05,2.41948]
[1778597531310,37.71,80481.24,0.0,-0.98219,2e-05,2.41948]
[1778597531385,37.71,80481.24,0.0,-0.98219,2e-05,2.41948]
[1778597532150,37.71,80481.24,0.0,-0.98219,2e-05,2.41948]
[1778597532160,37.71,80477.41,0.0,-0.98226,2e-05,2.41061]
[1778597532308,37.71,80477.41,0.0,-0.98226,2e-05,2.41061]
[1778597534060,37.71,80480.57,0.0,-0.9822,2e-05,2.41873]
[1778597535068,37.71,80488.7,0.0,-0.98202,2e-05,2.43922]
[1778597536445,37.71,80486.64,0.0,-0.98206,2e-05,2.43439]
[1778597536497,37.71,80486.64,0.0,-0.98206,2e-05,2.43439]
[1778597536568,37.71,80486.64,0.0,-0.98206,2e-05,2.43439]
[1778597537082,37.71,80488.22,0.0,-0.98203,2e-05,2.43858]
[1778597541110,37.72,80495.62,0.0,-0.98186,2e-05,2.4581]
[1778597542117,37.72,80504.32,0.0,-0.98167,2e-05,2.48022]
[1778597544131,37.72,80509.08,0.0,-0.98156,2e-05,2.49267]
[1778597545140,37.72,80522.06,0.0,-0.98128,2e-05,2.52587]
[1778597547154,37.72,80520.2,0.0,-0.98131,2e-05,2.52154]
[1778597547642,37.72,80520.2,0.0,-0.98131,2e-05,2.52154]
[1778597547712,37.72,80520.2,0.0,-0.98131,2e-05,2.52154]
[1778597547809,37.72,80520.2,0.0,-0.98131,2e-05,2.52154]
[1778597548172,37.72,80526.28,0.0,-0.98118,2e-05,2.5371]
[1778597549173,37.72,80544.4,0.0,-0.98078,2e-05,2.58404]
[1778597550180,37.72,80544.76,0.0,-0.98077,2e-05,2.58509]
[1778597555218,37.72,80540.94,0.0,-0.98087,2e-05,2.57248]
[1778597556606,37.72,80540.01,0.0,-0.98089,2e-05,2.5701]
[1778597556661,37.72,80540.01,0.0,-0.98089,2e-05,2.5701]
[1778597556812,37.72,80540.01,0.0,-0.98089,2e-05,2.5701]
[1778597557232,37.72,80540.14,0.0,-0.98089,2e-05,2.57048]
[1778597559247,37.72,80543.14,0.0,-0.98082,2e-05,2.57833]
[1778597563301,37.72,80542.93,0.0,-0.98082,2e-05,2.57789]
[1778597563309,37.72,80542.93,0.0,-0.98082,2e-05,2.57789]
[1778597563353,37.72,80542.93,0.0,-0.98082,2e-05,2.57789]
[1778597564713,37.72,80542.93,0.0,-0.98082,2e-05,2.57789]
[1778597564808,37.72,80542.93,0.0,-0.98082,2e-05,2.57789]
[1778597564848,37.72,80543.06,0.0,-0.98082,2e-05,2.57825]
[1778597565289,37.72,80547.36,0.0,-0.98072,2e-05,2.58946]
[1778597566297,37.72,80555.6,0.0,-0.98054,2e-05,2.61101]
[1778597567303,37.72,80556.9,0.0,-0.98051,2e-05,2.61438]
[1778597569480,37.72,80555.34,0.0,-0.98054,2e-05,2.61025]
[1778597569502,37.72,80555.34,0.0,-0.98054,2e-05,2.61025]
[1778597569560,37.72,80555.34,0.0,-0.98054,2e-05,2.61025]
[1778597569603,37.72,80560.09,0.0,-0.98044,2e-05,2.62269]
[1778597572338,37.72,80576.69,0.0,-0.98006,2e-05,2.66645]
[1778597573346,37.72,80578.18,0.0,-0.98002,2e-05,2.67029]
[1778597577373,37.72,80582.7,0.0,-0.97992,2e-05,2.68179]
[1778597578751,37.72,80582.7,0.0,-0.97992,2e-05,2.68179]
[1778597578809,37.72,80582.7,0.0,-0.97992,2e-05,2.68179]
[1778597579062,37.72,80582.7,0.0,-0.97992,2e-05,2.68179]
[1778597579162,37.72,80577.43,0.0,-0.98005,2e-05,2.66756]
[1778597581401,37.72,80576.71,0.0,-0.98007,2e-05,2.66526]
[1778597582592,37.72,80576.71,0.0,-0.98007,2e-05,2.66526]
[1778597582602,37.72,80576.71,0.0,-0.98007,2e-05,2.66526]
[1778597582814,37.72,80576.71,0.0,-0.98007,2e-05,2.66526]
[1778597582838,37.72,80567.87,0.0,-0.98027,2e-05,2.64167]
[1778597583415,37.72,80572.01,0.0,-0.98018,2e-05,2.65255]
[1778597587077,37.72,80573.05,0.0,-0.98016,2e-05,2.65511]
[1778597587119,37.72,80573.05,0.0,-0.98016,2e-05,2.65511]
[1778597587166,37.72,80574.83,0.0,-0.98012,2e-05,2.65973]
[1778597587311,37.72,80574.83,0.0,-0.98012,2e-05,2.65973]
[1778597587444,37.72,80577.9,0.0,-0.98005,2e-05,2.66779]
[1778597589457,37.72,80581.85,0.0,-0.97996,2e-05,2.67807]
[1778597591605,37.72,80581.45,0.0,-0.97997,2e-05,2.67686]
[1778597591654,37.72,80581.45,0.0,-0.97997,2e-05,2.67686]
[1778597591811,37.72,80581.45,0.0,-0.97997,2e-05,2.67686]
[1778597591913,37.72,80582.68,0.0,-0.97994,2e-05,2.68]
[1778597592481,37.71,80576.83,0.0,-0.98008,2e-05,2.66424]
[1778597594494,37.71,80575.5,0.0,-0.98011,2e-05,2.66047]
[1778597595604,37.71,80575.5,0.0,-0.98011,2e-05,2.66047]
[1778597595655,37.71,80575.5,0.0,-0.98011,2e-05,2.66047]
[1778597595809,37.71,80575.5,0.0,-0.98011,2e-05,2.66047]
[1778597595909,37.71,80574.13,0.0,-0.98014,2e-05,2.65672]
[1778597599603,37.71,80574.18,0.0,-0.98014,2e-05,2.65652]
[1778597599769,37.71,80574.18,0.0,-0.98014,2e-05,2.65652]
[1778597599810,37.71,80574.18,0.0,-0.98014,2e-05,2.65652]
[1778597599909,37.71,80568.33,0.0,-0.98028,2e-05,2.6409]
[1778597602550,37.71,80573.08,0.0,-0.98017,2e-05,2.65325]
[1778597604283,37.71,80573.08,0.0,-0.98017,2e-05,2.65325]
[1778597604309,37.71,80573.08,0.0,-0.98017,2e-05,2.65325]
[1778597604347,37.71,80571.1,0.0,-0.98022,2e-05,2.6479]
[1778597604412,37.71,80571.1,0.0,-0.98022,2e-05,2.6479]
[1778597604561,37.71,80571.1,0.0,-0.98022,2e-05,2.6479]
[1778597604564,37.71,80571.21,0.0,-0.98022,2e-05,2.6481]
[1778597606578,37.71,80579.98,0.0,-0.98002,2e-05,2.67125]
[1778597607585,37.71,80577.24,0.0,-0.98008,2e-05,2.66381]
[1778597609503,37.71,80574.68,0.0,-0.98014,2e-05,2.65689]
[1778597609555,37.71,80574.68,0.0,-0.98014,2e-05,2.65689]
[1778597609809,37.71,80574.68,0.0,-0.98014,2e-05,2.65689]
[1778597609910,37.71,80574.66,0.0,-0.98014,2e-05,2.65673]
[1778597615641,37.71,80571.72,0.0,-0.98023,2e-05,2.64548]
[1778597616377,37.71,80571.72,0.0,-0.98023,2e-05,2.64548]
[1778597616429,37.71,80571.72,0.0,-0.98023,2e-05,2.64548]
[1778597616563,37.71,80571.72,0.0,-0.98023,2e-05,2.64548]
[1778597616648,37.71,80571.79,0.0,-0.98023,2e-05,2.64558]
[1778597621748,37.71,80573.65,0.0,-0.98019,2e-05,2.6502]
[1778597621800,37.71,80573.65,0.0,-0.98019,2e-05,2.6502]
[1778597621808,37.71,80573.65,0.0,-0.98019,2e-05,2.6502]
[1778597621901,37.71,80573.24,0.0,-0.9802,2e-05,2.64902]
[1778597627725,37.7,80574.19,0.0,-0.98019,2e-05,2.65099]
[1778597629700,37.7,80573.65,0.0,-0.9802,2e-05,2.64946]
[1778597629753,37.7,80573.65,0.0,-0.9802,2e-05,2.64946]
[1778597629811,37.7,80573.65,0.0,-0.9802,2e-05,2.64946]
[1778597629903,37.7,80573.67,0.0,-0.9802,2e-05,2.64942]
[1778597632760,37.7,80579.62,0.0,-0.98007,2e-05,2.66496]
[1778597634774,37.7,80576.08,0.0,-0.98015,2e-05,2.6553]
[1778597635785,37.7,80568.39,0.0,-0.98033,2e-05,2.63482]
[1778597636791,37.7,80554.87,0.0,-0.98064,2e-05,2.59922]
[1778597637798,37.7,80554.15,0.0,-0.98065,2e-05,2.59734]
[1778597638459,37.7,80554.15,0.0,-0.98065,2e-05,2.59734]
[1778597638511,37.7,80554.15,0.0,-0.98065,2e-05,2.59734]
[1778597638559,37.7,80554.15,0.0,-0.98065,2e-05,2.59734]
[1778597638805,37.7,80554.33,0.0,-0.98065,2e-05,2.59781]
[1778597641826,37.7,80550.9,0.0,-0.98073,2e-05,2.58884]
[1778597643446,37.7,80550.66,0.0,-0.98073,2e-05,2.58823]
[1778597643460,37.7,80550.66,0.0,-0.98073,2e-05,2.58823]
[1778597643558,37.7,80550.66,0.0,-0.98073,2e-05,2.58823]
[1778597643840,37.7,80549.92,0.0,-0.98075,2e-05,2.58631]
[1778597644847,37.7,80546.6,0.0,-0.98082,2e-05,2.57769]
[1778597650058,37.7,80547.53,0.0,-0.9808,2e-05,2.5802]
[1778597650316,37.7,80547.53,0.0,-0.9808,2e-05,2.5802]
[1778597650096,37.7,80550.48,0.0,-0.98073,2e-05,2.5879]
[1778597650468,37.7,80550.48,0.0,-0.98073,2e-05,2.5879]
[1778597651808,37.7,80549.8,0.0,-0.98075,2e-05,2.58614]
[1778597652065,37.7,80549.8,0.0,-0.98075,2e-05,2.58614]
[1778597652148,37.7,80552.59,0.0,-0.98069,2e-05,2.59342]
[1778597656253,37.7,80550.63,0.0,-0.98073,2e-05,2.58831]
[1778597656311,37.7,80550.63,0.0,-0.98073,2e-05,2.58831]
[1778597656263,37.7,80546.14,0.0,-0.98083,2e-05,2.57663]
[1778597656475,37.7,80546.14,0.0,-0.98083,2e-05,2.57663]
[1778597656931,37.7,80543.34,0.0,-0.98089,2e-05,2.56938]
[1778597658536,37.7,80543.07,0.0,-0.9809,2e-05,2.56872]
[1778597658565,37.7,80543.07,0.0,-0.9809,2e-05,2.56872]
[1778597658945,37.7,80543.81,0.0,-0.98088,2e-05,2.57067]
[1778597660960,37.7,80549.29,0.0,-0.98076,2e-05,2.58497]
[1778597661733,37.7,80549.29,0.0,-0.98076,2e-05,2.58497]
[1778597661771,37.7,80549.29,0.0,-0.98076,2e-05,2.58497]
[1778597661815,37.7,80549.29,0.0,-0.98076,2e-05,2.58497]
[1778597661966,37.7,80555.11,0.0,-0.98063,2e-05,2.60017]
[1778597663988,37.7,80537.63,0.0,-0.98102,2e-05,2.55471]
[1778597665214,37.7,80537.63,0.0,-0.98102,2e-05,2.55471]
[1778597665297,37.7,80537.63,0.0,-0.98102,2e-05,2.55471]
[1778597665307,37.7,80537.63,0.0,-0.98102,2e-05,2.55471]
[1778597665365,37.7,80533.89,0.0,-0.9811,2e-05,2.5452]
[1778597666002,37.7,80531.49,0.0,-0.98116,2e-05,2.53903]
[1778597669023,37.7,80524.87,0.0,-0.9813,2e-05,2.5223]
[1778597670390,37.7,80524.87,0.0,-0.9813,2e-05,2.5223]
[1778597670441,37.7,80525.31,0.0,-0.98129,2e-05,2.52353]
[1778597670566,37.7,80525.31,0.0,-0.98129,2e-05,2.52353]
[1778597671037,37.7,80525.29,0.0,-0.98131,2e-05,2.52083]
[1778597673051,37.7,80528.24,0.0,-0.98124,2e-05,2.52859]
[1778597675065,37.7,80525.95,0.0,-0.98129,2e-05,2.52293]
[1778597677068,37.71,80525.77,0.0,-0.98129,2e-05,2.52258]
[1778597677120,37.71,80525.77,0.0,-0.98129,2e-05,2.52258]
[1778597677308,37.71,80525.77,0.0,-0.98129,2e-05,2.52258]
[1778597677327,37.71,80525.47,0.0,-0.9813,2e-05,2.52202]
[1778597680100,37.71,80534.19,0.0,-0.9811,2e-05,2.5446]
[1778597680570,37.71,80534.19,0.0,-0.9811,2e-05,2.5446]
[1778597680609,37.71,80534.19,0.0,-0.9811,2e-05,2.5446]
[1778597680814,37.71,80534.19,0.0,-0.9811,2e-05,2.5446]
[1778597681107,37.71,80538.65,0.0,-0.981,2e-05,2.55617]
[1778597682114,37.71,80536.4,0.0,-0.98105,2e-05,2.55042]
[1778597687149,37.71,80537.75,0.0,-0.98102,2e-05,2.55421]
[1778597690134,37.71,80538.88,0.0,-0.98099,2e-05,2.55725]
[1778597690318,37.71,80538.88,0.0,-0.98099,2e-05,2.55725]
[1778597690360,37.71,80539.94,0.0,-0.98097,2e-05,2.5601]
[1778597691579,37.71,80540.24,0.0,-0.98096,2e-05,2.56088]
[1778597696344,37.71,80540.67,0.0,-0.98095,2e-05,2.56217]
[1778597696213,37.71,80546.47,0.0,-0.98082,2e-05,2.57725]
[1778597697837,37.71,80547.84,0.0,-0.98079,2e-05,2.58086]
[1778597698227,37.71,80548.69,0.0,-0.98077,2e-05,2.58309]
[1778597699270,37.71,80553.07,0.0,-0.98067,2e-05,2.59452]
[1778597701296,37.71,80559.55,0.0,-0.98053,2e-05,2.61148]
[1778597705290,37.71,80568.72,0.0,-0.98032,2e-05,2.63551]
[1778597707304,37.71,80571.3,0.0,-0.98026,2e-05,2.64223]
[1778597708318,37.71,80569.52,0.0,-0.9803,2e-05,2.63745]
[1778597711339,37.71,80571.64,0.0,-0.98025,2e-05,2.64282]
[1778597712346,37.71,80563.31,0.0,-0.98045,2e-05,2.62076]
[1778597713365,37.71,80556.39,0.0,-0.9806,2e-05,2.60252]
[1778597714368,37.71,80545.29,0.0,-0.98085,2e-05,2.57354]
[1778597716384,37.71,80542.6,0.0,-0.98091,2e-05,2.56659]
[1778597721421,37.71,80548.76,0.0,-0.98077,2e-05,2.58284]
[1778597725449,37.71,80550.43,0.0,-0.98074,2e-05,2.58725]
[1778597727463,37.71,80544.78,0.0,-0.98086,2e-05,2.57259]
[1778597730484,37.71,80550.08,0.0,-0.98074,2e-05,2.58646]
[1778597735520,37.71,80551.48,0.0,-0.98073,2e-05,2.58734]
[1778597738541,37.71,80548.16,0.0,-0.98081,2e-05,2.57871]
[1778597739548,37.71,80543.94,0.0,-0.9809,2e-05,2.56777]
[1778597741562,37.71,80547.52,0.0,-0.98082,2e-05,2.57712]
[1778597743576,37.71,80545.84,0.0,-0.98086,2e-05,2.57278]
[1778597744583,37.71,80548.01,0.0,-0.98081,2e-05,2.57844]
[1778597746597,37.71,80545.97,0.0,-0.98085,2e-05,2.57316]
[1778597748611,37.71,80548.05,0.0,-0.98081,2e-05,2.57859]
[1778597753646,37.71,80548.81,0.0,-0.98079,2e-05,2.58062]
[1778597755662,37.71,80547.15,0.0,-0.98083,2e-05,2.57631]
[1778597756670,37.71,80545.59,0.0,-0.98086,2e-05,2.57226]
[1778597757677,37.71,80531.88,0.0,-0.98117,2e-05,2.53689]
[1778597758684,37.71,80510.13,0.0,-0.98164,2e-05,2.4816]
[1778597759691,37.71,80499.65,0.0,-0.98187,2e-05,2.45542]
[1778597760698,37.71,80500.52,0.0,-0.98185,2e-05,2.45782]
[1778597762713,37.71,80495.44,0.0,-0.98195,2e-05,2.44554]
[1778597764728,37.71,80490.07,0.0,-0.98206,2e-05,2.43265]
[1778597766309,37.71,80490.07,0.0,-0.98206,2e-05,2.43265]
[1778597766410,37.72,80500.93,0.0,-0.98183,2e-05,2.46003]
[1778597766534,37.72,80500.93,0.0,-0.98183,2e-05,2.46003]
[1778597767386,37.72,80500.93,0.0,-0.98183,2e-05,2.46003]
[1778597767485,37.72,80513.3,0.0,-0.98156,2e-05,2.49157]
[1778597767987,37.72,80513.3,0.0,-0.98156,2e-05,2.49157]
[1778597768470,37.72,80505.31,0.0,-0.98173,2e-05,2.4716]
[1778597768757,37.72,80507.98,0.0,-0.98167,2e-05,2.47832]
[1778597769591,37.72,80507.98,0.0,-0.98167,2e-05,2.47832]
[1778597769991,37.72,80507.98,0.0,-0.98167,2e-05,2.47832]
[1778597770057,37.72,80509.84,0.0,-0.98163,2e-05,2.4832]
[1778597775811,37.72,80514.48,0.0,-0.98152,2e-05,2.49598]
[1778597778866,37.72,80514.33,0.0,-0.98152,2e-05,2.49591]
[1778597778911,37.72,80514.33,0.0,-0.98152,2e-05,2.49591]
[1778597779062,37.72,80514.33,0.0,-0.98152,2e-05,2.49591]
[1778597781853,37.73,80511.25,0.0,-0.98158,2e-05,2.48875]
[1778597782975,37.73,80511.25,0.0,-0.98158,2e-05,2.48875]
[1778597783058,37.73,80511.25,0.0,-0.98158,2e-05,2.48875]
[1778597783230,37.73,80511.25,0.0,-0.98158,2e-05,2.48875]
[1778597783331,37.73,80511.33,0.0,-0.98158,2e-05,2.48912]
[1778597786319,37.73,80511.43,0.0,-0.98157,2e-05,2.48971]
[1778597786420,37.73,80512.99,0.0,-0.98153,2e-05,2.49399]
[1778597786557,37.73,80512.99,0.0,-0.98153,2e-05,2.49399]
[1778597789243,37.73,80514.84,0.0,-0.98149,2e-05,2.49884]
[1778597789293,37.73,80514.84,0.0,-0.98149,2e-05,2.49884]
[1778597789311,37.73,80514.84,0.0,-0.98149,2e-05,2.49884]
[1778597791582,37.73,80514.82,0.0,-0.98149,2e-05,2.49926]
[1778597791789,37.73,80514.82,0.0,-0.98149,2e-05,2.49926]
[1778597791807,37.73,80514.82,0.0,-0.98149,2e-05,2.49926]
[1778597791926,37.73,80516.17,0.0,-0.98148,2e-05,2.5001]
[1778597792944,37.73,80500.87,0.0,-0.98181,2e-05,2.46165]
[1778597793943,37.73,80483.08,0.0,-0.98218,2e-05,2.41755]
[1778597794950,37.73,80482.02,0.0,-0.9822,2e-05,2.41523]
[1778597796728,37.73,80481.77,0.0,-0.98221,2e-05,2.41491]
[1778597796777,37.73,80481.77,0.0,-0.98221,2e-05,2.41491]
[1778597796904,37.73,80481.77,0.0,-0.98221,2e-05,2.41491]
[1778597796956,37.73,80481.77,0.0,-0.98221,2e-05,2.41491]
[1778597797068,37.73,80481.77,0.0,-0.98221,2e-05,2.41491]
[1778597797125,37.73,80481.77,0.0,-0.98221,2e-05,2.41491]
[1778597797208,37.74,80481.7,0.0,-0.98221,2e-05,2.41503]
[1778597802520,37.74,80480.78,0.0,-0.98222,2e-05,2.41396]
[1778597802560,37.74,80482.65,0.0,-0.98217,2e-05,2.41888]
[1778597802702,37.74,80482.65,0.0,-0.98217,2e-05,2.41888]
[1778597802718,37.74,80482.65,0.0,-0.98217,2e-05,2.41888]
[1778597802809,37.74,80482.65,0.0,-0.98217,2e-05,2.41888]
[1778597802873,37.74,80482.65,0.0,-0.98217,2e-05,2.41888]
[1778597803063,37.74,80482.65,0.0,-0.98217,2e-05,2.41888]
[1778597803164,37.74,80484.78,0.0,-0.98213,2e-05,2.42445]
[1778597804013,37.74,80490.54,0.0,-0.982,2e-05,2.43904]
[1778597805020,37.74,80494.99,0.0,-0.9819,2e-05,2.4504]
[1778597806027,37.74,80497.95,0.0,-0.98184,2e-05,2.45804]
[1778597807771,37.74,80498.34,0.0,-0.98183,2e-05,2.45924]
[1778597807809,37.74,80498.34,0.0,-0.98183,2e-05,2.45924]
[1778597807823,37.74,80498.34,0.0,-0.98183,2e-05,2.45924]
[1778597808505,37.74,80498.34,0.0,-0.98183,2e-05,2.45924]
[1778597808559,37.75,80499.34,0.0,-0.9818,2e-05,2.46197]
[1778597808594,37.75,80499.34,0.0,-0.9818,2e-05,2.46197]
[1778597809048,37.75,80500.1,0.0,-0.98179,2e-05,2.4641]
[1778597810215,37.75,80500.1,0.0,-0.98179,2e-05,2.4641]
[1778597810311,37.75,80500.1,0.0,-0.98179,2e-05,2.4641]
[1778597810522,37.75,80500.1,0.0,-0.98179,2e-05,2.4641]
[1778597810562,37.75,80501.89,0.0,-0.98175,2e-05,2.4688]
[1778597811062,37.75,80502.44,0.0,-0.98173,2e-05,2.47039]
[1778597815444,37.75,80500.26,0.0,-0.98177,2e-05,2.46553]
[1778597815496,37.75,80500.26,0.0,-0.98177,2e-05,2.46553]
[1778597815527,37.75,80500.26,0.0,-0.98177,2e-05,2.46553]
[1778597815557,37.75,80499.44,0.0,-0.98179,2e-05,2.4639]
[1778597815578,37.75,80499.44,0.0,-0.98179,2e-05,2.4639]
[1778597816097,37.75,80499.41,0.0,-0.98179,2e-05,2.46382]
[1778597818875,37.75,80500.08,0.0,-0.98177,2e-05,2.46593]
[1778597819067,37.75,80500.08,0.0,-0.98177,2e-05,2.46593]
[1778597819118,37.75,80502.22,0.0,-0.98172,2e-05,2.47151]
[1778597822645,37.76,80500.09,0.0,-0.98176,2e-05,2.46675]
[1778597822697,37.76,80500.09,0.0,-0.98176,2e-05,2.46675]
[1778597822813,37.76,80500.09,0.0,-0.98176,2e-05,2.46675]
[1778597822882,37.76,80500.09,0.0,-0.98176,2e-05,2.46675]
[1778597822897,37.76,80500.09,0.0,-0.98176,2e-05,2.46675]
[1778597823060,37.76,80500.09,0.0,-0.98176,2e-05,2.46675]
[1778597823147,37.76,80499.6,0.0,-0.98177,2e-05,2.46572]
[1778597825160,37.76,80505.37,0.0,-0.98164,2e-05,2.48064]
[1778597829179,37.76,80503.16,0.0,-0.98169,2e-05,2.47564]
[1778597829210,37.76,80503.16,0.0,-0.98169,2e-05,2.47564]
[1778597829312,37.76,80503.16,0.0,-0.98169,2e-05,2.47564]
[1778597829437,37.76,80503.16,0.0,-0.98169,2e-05,2.47564]
[1778597829461,37.76,80503.16,0.0,-0.98169,2e-05,2.47564]
[1778597829515,37.76,80503.16,0.0,-0.98169,2e-05,2.47564]
[1778597829533,37.76,80503.13,0.0,-0.98168,2e-05,2.47596]
[1778597829564,37.76,80503.13,0.0,-0.98168,2e-05,2.47596]
[1778597833218,37.76,80498.24,0.0,-0.98178,2e-05,2.46427]
[1778597834680,37.76,80498.3,0.0,-0.98178,2e-05,2.46464]
[1778597834683,37.76,80498.3,0.0,-0.98178,2e-05,2.46464]
[1778597834809,37.76,80498.3,0.0,-0.98178,2e-05,2.46464]
[1778597834933,37.76,80498.3,0.0,-0.98178,2e-05,2.46464]
[1778597834994,37.76,80498.3,0.0,-0.98178,2e-05,2.46464]
[1778597835059,37.76,80498.3,0.0,-0.98178,2e-05,2.46464]
[1778597835232,37.76,80496.93,0.0,-0.98181,2e-05,2.46142]
[1778597839262,37.77,80492.39,0.0,-0.9819,2e-05,2.45096]
[1778597840267,37.77,80487.43,0.0,-0.982,2e-05,2.43883]
[1778597841806,37.77,80488.96,0.0,-0.98197,2e-05,2.4429]
[1778597841897,37.77,80488.96,0.0,-0.98197,2e-05,2.4429]
[1778597842060,37.77,80488.96,0.0,-0.98197,2e-05,2.4429]
[1778597842115,37.77,80488.96,0.0,-0.98197,2e-05,2.4429]
[1778597842166,37.77,80488.96,0.0,-0.98197,2e-05,2.4429]
[1778597842308,37.77,80488.96,0.0,-0.98197,2e-05,2.4429]
[1778597842409,37.77,80488.88,0.0,-0.98197,2e-05,2.44296]
[1778597848323,37.78,80486.93,0.0,-0.98199,2e-05,2.43965]
[1778597852357,37.78,80491.57,0.0,-0.98191,2e-05,2.44954]
[1778597853539,37.78,80491.57,0.0,-0.98191,2e-05,2.44954]
[1778597853559,37.78,80491.57,0.0,-0.98191,2e-05,2.44954]
[1778597853849,37.78,80493.54,0.0,-0.98186,2e-05,2.45472]
[1778597853947,37.78,80493.54,0.0,-0.98186,2e-05,2.45472]
[1778597854059,37.78,80493.54,0.0,-0.98186,2e-05,2.45472]
[1778597854371,37.78,80494.91,0.0,-0.98183,2e-05,2.45839]
[1778597855269,37.78,80494.91,0.0,-0.98183,2e-05,2.45839]
[1778597856809,37.78,80495.12,0.0,-0.98182,2e-05,2.45937]
[1778597857392,37.78,80498.78,0.0,-0.98174,2e-05,2.46877]
[1778597858543,37.78,80498.78,0.0,-0.98174,2e-05,2.46877]
[1778597858558,37.78,80498.78,0.0,-0.98174,2e-05,2.46877]
[1778597858552,37.78,80503.24,0.0,-0.98164,2e-05,2.48042]
[1778597858594,37.78,80503.24,0.0,-0.98164,2e-05,2.48042]
[1778597858990,37.78,80503.24,0.0,-0.98164,2e-05,2.48042]
[1778597859034,37.78,80503.24,0.0,-0.98164,2e-05,2.48042]
[1778597859065,37.78,80503.24,0.0,-0.98164,2e-05,2.48042]
[1778597860765,37.79,80503.56,0.0,-0.98163,2e-05,2.48142]
[1778597860811,37.79,80503.56,0.0,-0.98163,2e-05,2.48142]
[1778597861420,37.79,80502.49,0.0,-0.98165,2e-05,2.4789]
[1778597862427,37.79,80507.92,0.0,-0.98153,2e-05,2.49279]
[1778597863434,37.79,80512.74,0.0,-0.98143,2e-05,2.5052]
[1778597864441,37.79,80523.23,0.0,-0.9812,2e-05,2.53211]
[1778597866288,37.79,80520.47,0.0,-0.98126,2e-05,2.5252]
[1778597866309,37.79,80520.47,0.0,-0.98126,2e-05,2.5252]
[1778597866351,37.79,80520.47,0.0,-0.98126,2e-05,2.5252]
[1778597866418,37.79,80520.47,0.0,-0.98126,2e-05,2.5252]
[1778597866558,37.79,80520.47,0.0,-0.98126,2e-05,2.5252]
[1778597866519,37.79,80520.75,0.0,-0.98125,2e-05,2.52613]
[1778597866625,37.79,80520.75,0.0,-0.98125,2e-05,2.52613]
[1778597866633,37.79,80520.75,0.0,-0.98125,2e-05,2.52613]
[1778597866809,37.79,80520.75,0.0,-0.98125,2e-05,2.52613]
[1778597867462,37.79,80520.48,0.0,-0.98125,2e-05,2.52544]
[1778597871332,37.79,80518.32,0.0,-0.9813,2e-05,2.52025]
[1778597871355,37.79,80518.32,0.0,-0.9813,2e-05,2.52025]
[1778597871559,37.79,80518.32,0.0,-0.9813,2e-05,2.52025]
[1778597871639,37.79,80518.02,0.0,-0.9813,2e-05,2.5196]
[1778597871690,37.79,80518.02,0.0,-0.9813,2e-05,2.5196]
[1778597871808,37.79,80518.02,0.0,-0.9813,2e-05,2.5196]
[1778597872498,37.79,80516.54,0.0,-0.98134,2e-05,2.51595]
[1778597873505,37.79,80520.99,0.0,-0.98124,2e-05,2.52755]
[1778597875410,37.79,80521.85,0.0,-0.98122,2e-05,2.52985]
[1778597875557,37.79,80521.85,0.0,-0.98122,2e-05,2.52985]
[1778597875660,37.79,80520.59,0.0,-0.98124,2e-05,2.52673]
[1778597875771,37.79,80520.59,0.0,-0.98124,2e-05,2.52673]
[1778597875809,37.79,80520.59,0.0,-0.98124,2e-05,2.52673]
[1778597875827,37.79,80520.59,0.0,-0.98124,2e-05,2.52673]
[1778597876227,37.79,80520.59,0.0,-0.98124,2e-05,2.52673]
[1778597876308,37.79,80520.59,0.0,-0.98124,2e-05,2.52673]
[1778597876526,37.79,80518.88,0.0,-0.98128,2e-05,2.52247]
[1778597880555,37.79,80534.88,0.0,-0.98092,2e-05,2.56389]
[1778597881562,37.79,80536.41,0.0,-0.98089,2e-05,2.56799]
[1778597882803,37.79,80536.02,0.0,-0.98089,2e-05,2.56701]
[1778597882819,37.79,80536.02,0.0,-0.98089,2e-05,2.56701]
[1778597883001,37.79,80536.02,0.0,-0.98089,2e-05,2.56701]
[1778597883247,37.79,80536.02,0.0,-0.98089,2e-05,2.56701]
[1778597883314,37.79,80536.02,0.0,-0.98089,2e-05,2.56701]
[1778597883448,37.79,80536.02,0.0,-0.98089,2e-05,2.56701]
[1778597883576,37.79,80531.95,0.0,-0.98099,2e-05,2.55654]
[1778597883858,37.79,80531.95,0.0,-0.98099,2e-05,2.55654]
[1778597884059,37.79,80531.95,0.0,-0.98099,2e-05,2.55654]
[1778597884584,37.8,80529.7,0.0,-0.98104,2e-05,2.55079]
[1778597886809,37.8,80529.2,0.0,-0.98105,2e-05,2.54963]
[1778597887605,37.8,80521.93,0.0,-0.98121,2e-05,2.53104]
[1778597887798,37.8,80521.93,0.0,-0.98121,2e-05,2.53104]
[1778597887808,37.8,80521.93,0.0,-0.98121,2e-05,2.53104]
[1778597887900,37.8,80521.93,0.0,-0.98121,2e-05,2.53104]
[1778597888229,37.8,80521.93,0.0,-0.98121,2e-05,2.53104]
[1778597888307,37.8,80521.93,0.0,-0.98121,2e-05,2.53104]
[1778597888612,37.8,80523.0,0.0,-0.98118,2e-05,2.53386]
[1778597889445,37.8,80523.0,0.0,-0.98118,2e-05,2.53386]
[1778597889496,37.8,80523.0,0.0,-0.98118,2e-05,2.53386]
[1778597889558,37.8,80523.0,0.0,-0.98118,2e-05,2.53386]
[1778597892490,37.8,80523.07,0.0,-0.98118,2e-05,2.53421]
[1778597892537,37.8,80523.07,0.0,-0.98118,2e-05,2.53421]
[1778597892558,37.8,80523.07,0.0,-0.98118,2e-05,2.53421]
[1778597892587,37.8,80518.62,0.0,-0.98127,2e-05,2.52303]
[1778597895351,37.8,80518.49,0.0,-0.98128,2e-05,2.5228]
[1778597895558,37.8,80518.49,0.0,-0.98128,2e-05,2.5228]
[1778597897690,37.8,80518.64,0.0,-0.98127,2e-05,2.52349]
[1778597897808,37.8,80518.64,0.0,-0.98127,2e-05,2.52349]
[1778597898060,37.8,80517.37,0.0,-0.9813,2e-05,2.52036]
[1778597899835,37.8,80516.64,0.0,-0.98131,2e-05,2.5186]
[1778597900347,37.8,80516.64,0.0,-0.98131,2e-05,2.5186]
[1778597900518,37.8,80516.64,0.0,-0.98131,2e-05,2.5186]
[1778597900559,37.8,80516.64,0.0,-0.98131,2e-05,2.5186]
[1778597900575,37.8,80510.34,0.0,-0.98145,2e-05,2.5027]
[1778597900808,37.8,80510.34,0.0,-0.98145,2e-05,2.5027]
[1778597900817,37.8,80511.03,0.0,-0.98143,2e-05,2.50459]
[1778597906780,37.8,80511.43,0.0,-0.98142,2e-05,2.50639]
[1778597907787,37.8,80514.24,0.0,-0.98135,2e-05,2.51366]
[1778597908811,37.8,80514.24,0.0,-0.98135,2e-05,2.51366]
[1778597908859,37.8,80524.88,0.0,-0.98112,2e-05,2.54096]
[1778597909803,37.8,80535.37,0.0,-0.98089,2e-05,2.56805]
[1778597910770,37.8,80535.37,0.0,-0.98089,2e-05,2.56805]
[1778597910810,37.8,80535.37,0.0,-0.98089,2e-05,2.56805]
[1778597910825,37.8,80535.37,0.0,-0.98089,2e-05,2.56805]
[1778597911466,37.8,80535.37,0.0,-0.98089,2e-05,2.56805]
[1778597911558,37.8,80535.37,0.0,-0.98089,2e-05,2.56805]
[1778597911613,37.8,80535.37,0.0,-0.98089,2e-05,2.56805]
[1778597911545,37.8,80535.88,0.0,-0.98089,2e-05,2.56661]
[1778597911937,37.8,80535.88,0.0,-0.98089,2e-05,2.56661]
[1778597912061,37.8,80535.88,0.0,-0.98089,2e-05,2.56661]
[1778597912163,37.8,80532.78,0.0,-0.98096,2e-05,2.55862]
[1778597916852,37.8,80538.7,0.0,-0.98083,2e-05,2.57408]
[1778597919511,37.8,80537.97,0.0,-0.98085,2e-05,2.5722]
[1778597919559,37.8,80537.97,0.0,-0.98085,2e-05,2.5722]
[1778597920029,37.8,80535.89,0.0,-0.98089,2e-05,2.56686]
[1778597920725,37.8,80534.35,0.0,-0.98093,2e-05,2.56288]
[1778597920794,37.8,80534.35,0.0,-0.98093,2e-05,2.56288]
[1778597920808,37.8,80534.35,0.0,-0.98093,2e-05,2.56288]
[1778597920880,37.8,80536.33,0.0,-0.98088,2e-05,2.56802]
[1778597922812,37.81,80535.62,0.0,-0.9809,2e-05,2.56621]
[1778597922898,37.81,80531.47,0.0,-0.98099,2e-05,2.55552]
[1778597923903,37.81,80523.7,0.0,-0.98116,2e-05,2.5356]
[1778597925144,37.81,80523.7,0.0,-0.98116,2e-05,2.5356]
[1778597925310,37.81,80523.7,0.0,-0.98116,2e-05,2.5356]
[1778597925401,37.81,80523.37,0.0,-0.98117,2e-05,2.53482]
[1778597926322,37.81,80523.37,0.0,-0.98117,2e-05,2.53482]
[1778597926392,37.81,80523.37,0.0,-0.98117,2e-05,2.53482]
[1778597926559,37.81,80523.37,0.0,-0.98117,2e-05,2.53482]
[1778597929103,37.81,80523.87,0.0,-0.98116,2e-05,2.53633]
[1778597930760,37.81,80522.51,0.0,-0.98118,2e-05,2.533]
[1778597930955,37.81,80512.37,0.0,-0.98141,2e-05,2.50723]
[1778597932432,37.81,80512.37,0.0,-0.98141,2e-05,2.50723]
[1778597932484,37.81,80512.37,0.0,-0.98141,2e-05,2.50723]
[1778597932558,37.81,80512.37,0.0,-0.98141,2e-05,2.50723]
[1778597932586,37.81,80506.89,0.0,-0.98152,2e-05,2.49361]
[1778597934750,37.81,80505.67,0.0,-0.98155,2e-05,2.49068]
[1778597934810,37.81,80505.67,0.0,-0.98155,2e-05,2.49068]
[1778597935028,37.81,80505.67,0.0,-0.98155,2e-05,2.49068]
[1778597935129,37.81,80506.33,0.0,-0.98153,2e-05,2.49251]
[1778597936816,37.81,80508.59,0.0,-0.98148,2e-05,2.49838]
[1778597936997,37.81,80509.06,0.0,-0.98147,2e-05,2.49972]
[1778597938344,37.81,80509.06,0.0,-0.98147,2e-05,2.49972]
[1778597938372,37.81,80509.06,0.0,-0.98147,2e-05,2.49972]
[1778597938557,37.81,80509.06,0.0,-0.98147,2e-05,2.49972]
[1778597942032,37.81,80501.37,0.0,-0.98163,2e-05,2.48105]
[1778597943374,37.81,80501.37,0.0,-0.98163,2e-05,2.48105]
[1778597943557,37.81,80501.37,0.0,-0.98163,2e-05,2.48105]
[1778597943632,37.81,80494.68,0.0,-0.98177,2e-05,2.46464]
[1778597943734,37.81,80494.68,0.0,-0.98177,2e-05,2.46464]
[1778597944814,37.81,80493.86,0.0,-0.98179,2e-05,2.46259]
[1778597944957,37.81,80493.86,0.0,-0.98179,2e-05,2.46259]
[1778597945058,37.81,80493.86,0.0,-0.98179,2e-05,2.46259]
[1778597945119,37.81,80493.61,0.0,-0.98179,2e-05,2.46218]
[1778597947067,37.82,80491.11,0.0,-0.98184,2e-05,2.45635]
[1778597947886,37.82,80491.11,0.0,-0.98184,2e-05,2.45635]
[1778597948074,37.82,80486.26,0.0,-0.98194,2e-05,2.44448]
[1778597949315,37.82,80486.26,0.0,-0.98194,2e-05,2.44448]
[1778597949360,37.82,80486.26,0.0,-0.98194,2e-05,2.44448]
[1778597949560,37.82,80486.26,0.0,-0.98194,2e-05,2.44448]
[1778597949660,37.82,80485.29,0.0,-0.98196,2e-05,2.44256]
[1778597955124,37.82,80486.41,0.0,-0.98193,2e-05,2.44661]
[1778597959551,37.83,80487.49,0.0,-0.9819,2e-05,2.45001]
[1778597959558,37.83,80487.49,0.0,-0.9819,2e-05,2.45001]
[1778597959603,37.83,80487.87,0.0,-0.98188,2e-05,2.45142]
[1778597960144,37.83,80487.87,0.0,-0.98188,2e-05,2.45142]
[1778597962821,37.83,80485.97,0.0,-0.98192,2e-05,2.44714]
[1778597963179,37.83,80484.66,0.0,-0.98195,2e-05,2.44412]
[1778597966524,37.83,80485.21,0.0,-0.98193,2e-05,2.44597]
[1778597966540,37.83,80485.21,0.0,-0.98193,2e-05,2.44597]
[1778597966557,37.83,80485.21,0.0,-0.98193,2e-05,2.44597]
[1778597966570,37.83,80481.47,0.0,-0.98201,2e-05,2.4369]
[1778597970872,37.83,80481.64,0.0,-0.982,2e-05,2.43808]
[1778597970907,37.83,80481.64,0.0,-0.982,2e-05,2.43808]
[1778597971058,37.83,80481.64,0.0,-0.982,2e-05,2.43808]
[1778597971239,37.84,80492.79,0.0,-0.98178,2e-05,2.46367]
[1778597972246,37.84,80499.68,0.0,-0.98163,2e-05,2.48116]
[1778597973253,37.84,80504.54,0.0,-0.98152,2e-05,2.49359]
[1778597974260,37.84,80507.58,0.0,-0.98145,2e-05,2.50144]
[1778597975267,37.84,80505.33,0.0,-0.9815,2e-05,2.49588]
[1778597980302,37.84,80505.44,0.0,-0.98149,2e-05,2.49691]
[1778597981309,37.84,80509.8,0.0,-0.98139,2e-05,2.5081]
[1778597982375,37.84,80509.8,0.0,-0.98139,2e-05,2.5081]
[1778597982819,37.84,80509.23,0.0,-0.9814,2e-05,2.50679]
[1778597986344,37.84,80511.48,0.0,-0.98135,2e-05,2.51304]
[1778597989365,37.85,80509.57,0.0,-0.98139,2e-05,2.50856]
[1778597991379,37.85,80511.92,0.0,-0.98134,2e-05,2.51479]
[1778597994201,37.85,80512.4,0.0,-0.98132,2e-05,2.51625]
[1778597994309,37.85,80512.4,0.0,-0.98132,2e-05,2.51625]
[1778597994524,37.85,80514.91,0.0,-0.98127,2e-05,2.52276]
[1778597994908,37.85,80514.91,0.0,-0.98127,2e-05,2.52276]
[1778597995407,37.85,80520.1,0.0,-0.98115,2e-05,2.53612]
[1778597999435,37.85,80521.81,0.0,-0.98111,2e-05,2.54083]
[1778598002456,37.85,80516.53,0.0,-0.98123,2e-05,2.52755]
[1778598003463,37.85,80500.08,0.0,-0.98158,2e-05,2.48592]
[1778598004534,37.85,80500.08,0.0,-0.98158,2e-05,2.48592]
[1778598004583,37.85,80491.8,0.0,-0.98176,2e-05,2.46528]
[1778598005477,37.85,80476.68,0.0,-0.98208,2e-05,2.42783]
[1778598006490,37.85,80465.75,0.0,-0.98231,2e-05,2.40115]
[1778598007496,37.85,80473.28,0.0,-0.98215,2e-05,2.41995]
[1778598008503,37.85,80477.29,0.0,-0.98206,2e-05,2.43018]
[1778598009133,37.85,80477.29,0.0,-0.98206,2e-05,2.43018]
[1778598009510,37.86,80476.24,0.0,-0.98208,2e-05,2.42785]
[1778598010517,37.86,80468.7,0.0,-0.98224,2e-05,2.4095]
[1778598011524,37.86,80465.08,0.0,-0.98231,2e-05,2.40087]
[1778598013538,37.86,80463.45,0.0,-0.98234,2e-05,2.39747]
[1778598014545,37.86,80461.87,0.0,-0.98237,2e-05,2.39391]
[1778598015552,37.86,80468.14,0.0,-0.98224,2e-05,2.40962]
[1778598017567,37.86,80466.59,0.0,-0.98226,2e-05,2.40642]
[1778598018574,37.86,80475.69,0.0,-0.98207,2e-05,2.42916]
[1778598019581,37.87,80481.9,0.0,-0.98194,2e-05,2.44487]
[1778598020588,37.87,80483.98,0.0,-0.98189,2e-05,2.45031]
[1778598022602,37.87,80483.96,0.0,-0.98189,2e-05,2.45072]
[1778598024616,37.87,80488.1,0.0,-0.98179,2e-05,2.46151]
[1778598026630,37.87,80486.37,0.0,-0.98183,2e-05,2.45762]
[1778598030658,37.87,80488.72,0.0,-0.98177,2e-05,2.46437]
[1778598032677,37.88,80491.99,0.0,-0.98171,2e-05,2.47026]
[1778598035700,37.88,80498.15,0.0,-0.98158,2e-05,2.48635]
[1778598037714,37.88,80496.15,0.0,-0.98161,2e-05,2.48184]
[1778598038721,37.88,80498.34,0.0,-0.98156,2e-05,2.48753]
[1778598040735,37.88,80494.57,0.0,-0.98164,2e-05,2.47837]
[1778598042754,37.88,80490.48,0.0,-0.98173,2e-05,2.46847]
[1778598043763,37.88,80488.35,0.0,-0.98177,2e-05,2.46333]
[1778598044770,37.88,80476.59,0.0,-0.98202,2e-05,2.43425]
[1778598045777,37.88,80472.16,0.0,-0.98211,2e-05,2.42354]
[1778598047791,37.89,80469.59,0.0,-0.98216,2e-05,2.41773]
[1778598051820,37.89,80466.83,0.0,-0.98221,2e-05,2.41203]
[1778598052826,37.89,80461.0,0.0,-0.98233,2e-05,2.39799]
[1778598053833,37.89,80458.82,0.0,-0.98237,2e-05,2.39296]
[1778598057862,37.9,80456.33,0.0,-0.98242,2e-05,2.38811]
[1778598061889,37.9,80458.75,0.0,-0.98235,2e-05,2.3953]
[1778598062896,37.9,80460.91,0.0,-0.98231,2e-05,2.4009]
[1778598063903,37.9,80462.39,0.0,-0.98227,2e-05,2.40483]
[1778598065917,37.91,80457.95,0.0,-0.98236,2e-05,2.39454]
[1778598068938,37.91,80453.12,0.0,-0.98245,2e-05,2.38367]
[1778598069945,37.91,80448.1,0.0,-0.98255,2e-05,2.37179]
[1778598074980,37.92,80448.42,0.0,-0.98253,2e-05,2.37428]
[1778598075987,37.92,80449.97,0.0,-0.9825,2e-05,2.37839]
[1778598080017,37.92,80447.96,0.0,-0.98253,2e-05,2.37483]
[1778598081024,37.92,80441.31,0.0,-0.98266,2e-05,2.35905]
[1778598082357,37.92,80441.31,0.0,-0.98266,2e-05,2.35905]
[1778598082383,37.92,80441.31,0.0,-0.98266,2e-05,2.35905]
[1778598082628,37.92,80438.15,0.0,-0.98272,2e-05,2.35178]
[1778598086060,37.93,80436.36,0.0,-0.98275,2e-05,2.34897]
[1778598087067,37.93,80428.73,0.0,-0.9829,2e-05,2.33065]
[1778598088075,37.93,80429.99,0.0,-0.98287,2e-05,2.33446]
[1778598090791,37.94,80438.3,0.0,-0.98269,2e-05,2.35526]
[1778598091099,37.94,80426.61,0.0,-0.98295,2e-05,2.32455]
[1778598092106,37.94,80416.86,0.0,-0.98314,2e-05,2.30171]
[1778598093113,37.94,80415.78,0.0,-0.98316,2e-05,2.30003]
[1778598095278,37.94,80414.61,0.0,-0.98318,2e-05,2.29772]
[1778598095351,37.94,80416.9,0.0,-0.98313,2e-05,2.30362]
[1778598095963,37.94,80416.9,0.0,-0.98313,2e-05,2.30362]
[1778598096134,37.95,80430.57,0.0,-0.98285,2e-05,2.33668]
[1778598097141,37.95,80434.71,0.0,-0.98276,2e-05,2.34703]
[1778598098148,37.95,80437.31,0.0,-0.9827,2e-05,2.35368]
[1778598103183,37.95,80443.18,0.0,-0.98257,2e-05,2.36971]
[1778598104190,37.96,80440.57,0.0,-0.98262,2e-05,2.36373]
[1778598105197,37.96,80438.36,0.0,-0.98266,2e-05,2.35874]
[1778598108218,37.96,80439.85,0.0,-0.98262,2e-05,2.36342]
[1778598113253,37.97,80439.84,0.0,-0.9826,2e-05,2.36514]
[1778598114260,37.97,80438.31,0.0,-0.98263,2e-05,2.36179]
[1778598116274,37.97,80439.82,0.0,-0.9826,2e-05,2.36614]
[1778598118288,37.97,80441.33,0.0,-0.98256,2e-05,2.37049]
[1778598120917,37.97,80441.66,0.0,-0.98255,2e-05,2.37162]
[1778598121312,37.98,80431.84,0.0,-0.98275,2e-05,2.34857]
[1778598122319,37.98,80419.96,0.0,-0.98298,2e-05,2.32049]
[1778598123326,37.98,80417.23,0.0,-0.98304,2e-05,2.3144]
[1778598124334,37.98,80415.73,0.0,-0.98306,2e-05,2.31127]
[1778598127355,37.99,80417.23,0.0,-0.98302,2e-05,2.31613]
[1778598131383,37.99,80415.46,0.0,-0.98304,2e-05,2.31362]
[1778598132445,37.99,80413.41,0.0,-0.98308,2e-05,2.30918]
[1778598133397,38.0,80415.49,0.0,-0.98303,2e-05,2.31456]
[1778598138432,38.0,80417.56,0.0,-0.98297,2e-05,2.32161]
[1778598139439,38.0,80411.69,0.0,-0.98309,2e-05,2.30807]
[1778598144474,38.01,80411.08,0.0,-0.98309,2e-05,2.30816]
[1778598147495,38.01,80418.38,0.0,-0.98293,2e-05,2.32633]
[1778598148502,38.01,80420.25,0.0,-0.98289,2e-05,2.3312]
[1778598149509,38.02,80415.96,0.0,-0.98298,2e-05,2.32136]
[1778598150516,38.02,80428.25,0.0,-0.98272,2e-05,2.3512]
[1778598151523,38.02,80426.47,0.0,-0.98277,2e-05,2.34464]
[1778598152530,38.02,80424.54,0.0,-0.98281,2e-05,2.34038]
[1778598155551,38.02,80422.74,0.0,-0.98284,2e-05,2.3372]
[1778598157566,38.03,80419.4,0.0,-0.9829,2e-05,2.32998]
[1778598158573,38.03,80421.16,0.0,-0.98286,2e-05,2.33458]
[1778598162603,38.03,80425.41,0.0,-0.98276,2e-05,2.34631]
[1778598163610,38.03,80428.72,0.0,-0.98269,2e-05,2.35463]
[1778598165624,38.04,80433.78,0.0,-0.98258,2e-05,2.36754]
[1778598168645,38.04,80431.05,0.0,-0.98263,2e-05,2.36193]
[1778598169316,38.04,80431.05,0.0,-0.98263,2e-05,2.36193]
[1778598170659,38.04,80432.92,0.0,-0.98258,2e-05,2.36713]
[1778598172673,38.05,80437.48,0.0,-0.98248,2e-05,2.37884]
[1778598175695,38.05,80433.9,0.0,-0.98255,2e-05,2.37111]
[1778598176702,38.05,80430.69,0.0,-0.98261,2e-05,2.36366]
[1778598177709,38.05,80428.78,0.0,-0.98265,2e-05,2.35938]
[1778598179813,38.05,80427.79,0.0,-0.98266,2e-05,2.35734]
[1778598180730,38.05,80425.36,0.0,-0.98271,2e-05,2.35202]
[1778598184758,38.06,80422.97,0.0,-0.98275,2e-05,2.34705]
[1778598187779,38.06,80424.95,0.0,-0.98271,2e-05,2.35241]
[1778598190800,38.06,80428.65,0.0,-0.98262,2e-05,2.36241]
[1778598191449,38.06,80428.65,0.0,-0.98262,2e-05,2.36241]
[1778598191807,38.06,80441.25,0.0,-0.98236,2e-05,2.39331]
[1778598193821,38.07,80443.77,0.0,-0.9823,2e-05,2.40009]
[1778598194831,38.07,80451.31,0.0,-0.98214,2e-05,2.41884]
[1778598195839,38.07,80455.82,0.0,-0.98204,2e-05,2.43022]
[1778598196846,38.07,80457.28,0.0,-0.98201,2e-05,2.43407]
[1778598198860,38.07,80460.54,0.0,-0.98194,2e-05,2.44257]
[1778598199867,38.07,80464.92,0.0,-0.98184,2e-05,2.45364]
[1778598200874,38.07,80467.85,0.0,-0.98178,2e-05,2.46114]
[1778598201881,38.07,80472.63,0.0,-0.98167,2e-05,2.47342]
[1778598202888,38.07,80475.48,0.0,-0.98161,2e-05,2.48071]
[1778598205909,38.08,80467.57,0.0,-0.98178,2e-05,2.46141]
[1778598206916,38.08,80465.32,0.0,-0.98182,2e-05,2.456]
[1778598207923,38.08,80461.29,0.0,-0.98191,2e-05,2.44619]
[1778598208932,38.08,80457.47,0.0,-0.98198,2e-05,2.43695]
[1778598209940,38.08,80459.2,0.0,-0.98195,2e-05,2.44144]
[1778598211954,38.08,80462.82,0.0,-0.98188,2e-05,2.44812]
[1778598212961,38.08,80465.83,0.0,-0.98182,2e-05,2.45579]
[1778598214975,38.08,80469.54,0.0,-0.98174,2e-05,2.46539]
[1778598215982,38.08,80472.61,0.0,-0.98167,2e-05,2.47322]
[1778598216989,38.08,80474.94,0.0,-0.98162,2e-05,2.4792]
[1778598217996,38.08,80476.72,0.0,-0.98158,2e-05,2.4838]
[1778598221017,38.09,80478.96,0.0,-0.98153,2e-05,2.48983]
[1778598222024,38.09,80481.59,0.0,-0.98147,2e-05,2.49656]
[1778598223031,38.09,80484.04,0.0,-0.98141,2e-05,2.50285]
[1778598225045,38.09,80478.61,0.0,-0.98153,2e-05,2.48941]
[1778598226057,38.09,80477.06,0.0,-0.98156,2e-05,2.48565]
[1778598228071,38.09,80467.09,0.0,-0.98177,2e-05,2.46102]
[1778598229078,38.09,80464.21,0.0,-0.98183,2e-05,2.45404]
[1778598230085,38.09,80461.2,0.0,-0.9819,2e-05,2.44676]
[1778598235120,38.09,80461.57,0.0,-0.98188,2e-05,2.44868]
[1778598238141,38.1,80464.72,0.0,-0.98181,2e-05,2.45709]
[1778598239148,38.1,80471.42,0.0,-0.98166,2e-05,2.47396]
[1778598240156,38.1,80480.22,0.0,-0.98147,2e-05,2.49617]
[1778598241162,38.1,80486.48,0.0,-0.98133,2e-05,2.51207]
[1778598242169,38.1,80494.77,0.0,-0.98115,2e-05,2.53317]
[1778598243176,38.1,80498.91,0.0,-0.98106,2e-05,2.54377]
[1778598244183,38.1,80501.0,0.0,-0.98101,2e-05,2.54914]
[1778598245190,38.1,80503.34,0.0,-0.98096,2e-05,2.55516]
[1778598246197,38.1,80501.29,0.0,-0.98101,2e-05,2.54993]
[1778598247204,38.1,80498.84,0.0,-0.98106,2e-05,2.5437]
[1778598249750,38.1,80496.36,0.0,-0.98112,2e-05,2.53746]
[1778598251232,38.1,80499.22,0.0,-0.98105,2e-05,2.54485]
[1778598253246,38.1,80502.86,0.0,-0.98097,2e-05,2.55423]
[1778598255260,38.1,80505.08,0.0,-0.98092,2e-05,2.55996]
[1778598257274,38.1,80508.72,0.0,-0.98084,2e-05,2.56933]
[1778598258281,38.1,80506.76,0.0,-0.98088,2e-05,2.56429]
[1778598263316,38.1,80508.79,0.0,-0.98084,2e-05,2.56953]
[1778598265330,38.1,80510.88,0.0,-0.98079,2e-05,2.57491]
[1778598266337,38.1,80513.62,0.0,-0.98073,2e-05,2.58196]
[1778598267345,38.1,80515.6,0.0,-0.98069,2e-05,2.58705]
[1778598269358,38.1,80508.39,0.0,-0.98085,2e-05,2.56841]
[1778598270365,38.1,80502.1,0.0,-0.98099,2e-05,2.55229]
[1778598271372,38.1,80496.81,0.0,-0.98112,2e-05,2.53605]
[1778598273386,38.1,80493.97,0.0,-0.98118,2e-05,2.52894]
[1778598277414,38.1,80496.59,0.0,-0.98112,2e-05,2.53588]
[1778598279428,38.1,80492.29,0.0,-0.98122,2e-05,2.52508]
[1778598280436,38.1,80490.13,0.0,-0.98126,2e-05,2.51968]
[1778598281443,38.1,80488.05,0.0,-0.98131,2e-05,2.51451]
[1778598286478,38.1,80486.11,0.0,-0.98135,2e-05,2.5101]
[1778598287487,38.1,80477.8,0.0,-0.98153,2e-05,2.48929]
[1778598288492,38.1,80474.83,0.0,-0.98159,2e-05,2.48198]
[1778598291513,38.11,80476.76,0.0,-0.98154,2e-05,2.48728]
[1778598296548,38.11,80476.72,0.0,-0.98154,2e-05,2.48788]
[1778598298562,38.11,80478.88,0.0,-0.98149,2e-05,2.49358]
[1778598301583,38.11,80489.32,0.0,-0.98126,2e-05,2.52031]
[1778598302590,38.11,80483.68,0.0,-0.98138,2e-05,2.50614]
[1778598303597,38.11,80480.27,0.0,-0.98145,2e-05,2.49766]
[1778598304604,38.11,80474.73,0.0,-0.98157,2e-05,2.48388]
[1778598305611,38.11,80466.47,0.0,-0.98175,2e-05,2.46341]
[1778598306618,38.11,80456.38,0.0,-0.98196,2e-05,2.43857]
[1778598307625,38.11,80453.36,0.0,-0.98203,2e-05,2.43118]
[1778598308632,38.11,80450.24,0.0,-0.98209,2e-05,2.42356]
[1778598309639,38.11,80451.73,0.0,-0.98206,2e-05,2.42731]
[1778598310646,38.11,80450.21,0.0,-0.98209,2e-05,2.42364]
[1778598312660,38.11,80452.74,0.0,-0.98203,2e-05,2.43002]
[1778598315681,38.11,80455.86,0.0,-0.98197,2e-05,2.43792]
[1778598318702,38.12,80460.43,0.0,-0.98187,2e-05,2.44939]
[1778598320716,38.12,80457.42,0.0,-0.98193,2e-05,2.44201]
[1778598321724,38.12,80455.76,0.0,-0.98197,2e-05,2.43795]
[1778598325751,38.12,80459.06,0.0,-0.9819,2e-05,2.4463]
[1778598330786,38.12,80458.8,0.0,-0.9819,2e-05,2.44583]
[1778598331793,38.12,80460.74,0.0,-0.98188,2e-05,2.44796]
[1778598332800,38.12,80464.53,0.0,-0.9818,2e-05,2.45739]
[1778598333807,38.12,80467.38,0.0,-0.98174,2e-05,2.46449]
[1778598335821,38.12,80464.97,0.0,-0.98179,2e-05,2.4585]
[1778598336828,38.12,80455.56,0.0,-0.98199,2e-05,2.43521]
[1778598337835,38.12,80455.5,0.0,-0.98199,2e-05,2.43512]
[1778598342870,38.12,80456.82,0.0,-0.98196,2e-05,2.43863]
[1778598343877,38.12,80460.24,0.0,-0.98188,2e-05,2.44713]
[1778598346898,38.12,80457.72,0.0,-0.98194,2e-05,2.441]
[1778598351934,38.12,80463.71,0.0,-0.98181,2e-05,2.45603]
[1778598352941,38.12,80475.41,0.0,-0.98156,2e-05,2.48524]
[1778598353948,38.12,80480.91,0.0,-0.98144,2e-05,2.49923]
[1778598354955,38.12,80481.99,0.0,-0.98141,2e-05,2.50208]
[1778598355962,38.12,80488.6,0.0,-0.98127,2e-05,2.51888]
[1778598356969,38.12,80495.55,0.0,-0.98111,2e-05,2.53662]
[1778598358983,38.12,80494.13,0.0,-0.98114,2e-05,2.53312]
[1778598359991,38.12,80490.76,0.0,-0.98122,2e-05,2.5246]
[1778598362006,38.12,80492.44,0.0,-0.98118,2e-05,2.52898]
[1778598367040,38.12,80491.49,0.0,-0.9812,2e-05,2.52684]
[1778598369054,38.12,80493.32,0.0,-0.98116,2e-05,2.53161]
[1778598370061,38.12,80495.81,0.0,-0.9811,2e-05,2.538]
[1778598371077,38.12,80499.7,0.0,-0.98102,2e-05,2.54797]
[1778598372083,38.12,80507.46,0.0,-0.98084,2e-05,2.56791]
[1778598373090,38.12,80516.96,0.0,-0.98063,2e-05,2.5924]
[1778598374102,38.12,80517.43,0.0,-0.98062,2e-05,2.59356]
[1778598376116,38.12,80528.12,0.0,-0.98038,2e-05,2.62129]
[1778598377123,38.12,80531.49,0.0,-0.9803,2e-05,2.62995]
[1778598378130,38.12,80528.41,0.0,-0.98037,2e-05,2.6218]
[1778598380144,38.12,80530.04,0.0,-0.98034,2e-05,2.62588]
[1778598382160,38.12,80528.37,0.0,-0.98038,2e-05,2.62133]
[1778598385180,38.12,80533.45,0.0,-0.98027,2e-05,2.63435]
[1778598386187,38.12,80536.23,0.0,-0.9802,2e-05,2.64153]
[1778598387194,38.12,80530.13,0.0,-0.98034,2e-05,2.62543]
[1778598388203,38.12,80532.33,0.0,-0.98029,2e-05,2.63109]
[1778598390217,38.12,80540.75,0.0,-0.9801,2e-05,2.65298]
[1778598391224,38.12,80542.04,0.0,-0.98009,2e-05,2.65338]
[1778598392231,38.12,80539.48,0.0,-0.98015,2e-05,2.64649]
[1778598394245,38.12,80542.73,0.0,-0.98008,2e-05,2.65478]
[1778598395252,38.12,80544.4,0.0,-0.98005,2e-05,2.65904]
[1778598396259,38.12,80541.93,0.0,-0.9801,2e-05,2.65237]
[1778598397266,38.12,80544.0,0.0,-0.98006,2e-05,2.65768]
[1778598401098,38.11,80543.42,0.0,-0.98007,2e-05,2.65585]
[1778598402301,38.11,80545.08,0.0,-0.98004,2e-05,2.65977]
[1778598404316,38.11,80542.59,0.0,-0.9801,2e-05,2.65288]
[1778598405323,38.11,80538.88,0.0,-0.98019,2e-05,2.64298]
[1778598407337,38.11,80535.74,0.0,-0.98026,2e-05,2.63448]
[1778598408345,38.11,80537.69,0.0,-0.98022,2e-05,2.63948]
[1778598410360,38.11,80535.7,0.0,-0.98026,2e-05,2.63402]
[1778598411367,38.11,80530.42,0.0,-0.98039,2e-05,2.62009]
[1778598414135,38.11,80529.38,0.0,-0.98041,2e-05,2.61729]
[1778598413382,38.11,80526.18,0.0,-0.98048,2e-05,2.60887]
[1778598415395,38.11,80524.28,0.0,-0.98053,2e-05,2.60379]
[1778598417409,38.11,80518.2,0.0,-0.98067,2e-05,2.58791]
[1778598418416,38.11,80519.97,0.0,-0.98063,2e-05,2.59244]
[1778598421437,38.11,80516.89,0.0,-0.9807,2e-05,2.58435]
[1778598422444,38.11,80519.74,0.0,-0.98063,2e-05,2.59168]
[1778598423451,38.11,80524.74,0.0,-0.98052,2e-05,2.6046]
[1778598424458,38.11,80526.65,0.0,-0.98048,2e-05,2.6095]
[1778598427653,38.11,80534.31,0.0,-0.98031,2e-05,2.62925]
[1778598428486,38.11,80537.72,0.0,-0.98023,2e-05,2.63808]
[1778598430500,38.1,80541.15,0.0,-0.98015,2e-05,2.64684]
[1778598432514,38.1,80543.03,0.0,-0.98011,2e-05,2.65151]
[1778598435535,38.1,80548.59,0.0,-0.97999,2e-05,2.66575]
[1778598436542,38.1,80551.52,0.0,-0.97992,2e-05,2.67333]
[1778598437549,38.1,80548.25,0.0,-0.98,2e-05,2.6645]
[1778598438542,38.1,80548.25,0.0,-0.98,2e-05,2.6645]
[1778598438659,38.1,80552.0,0.0,-0.97991,2e-05,2.67426]
[1778598441577,38.1,80549.15,0.0,-0.97998,2e-05,2.66616]
[1778598442584,38.1,80545.73,0.0,-0.98006,2e-05,2.65695]
[1778598443591,38.1,80528.0,0.0,-0.98047,2e-05,2.61034]
[1778598444598,38.1,80530.26,0.0,-0.98042,2e-05,2.61615]
[1778598445605,38.1,80534.71,0.0,-0.98032,2e-05,2.62769]
[1778598446612,38.1,80540.5,0.0,-0.98019,2e-05,2.64276]
[1778598447619,38.1,80542.12,0.0,-0.98015,2e-05,2.64689]
[1778598448626,38.1,80554.22,0.0,-0.97987,2e-05,2.67873]
[1778598449633,38.1,80554.63,0.0,-0.97987,2e-05,2.67963]
[1778598451647,38.09,80556.1,0.0,-0.97986,2e-05,2.68027]
[1778598452654,38.09,80553.82,0.0,-0.97991,2e-05,2.67403]
[1778598454668,38.09,80551.4,0.0,-0.97997,2e-05,2.66726]
[1778598456682,38.09,80554.22,0.0,-0.97991,2e-05,2.67439]
[1778598457689,38.09,80556.07,0.0,-0.97987,2e-05,2.67911]
[1778598461718,38.09,80560.52,0.0,-0.97977,2e-05,2.69018]
[1778598462724,38.09,80574.61,0.0,-0.97944,2e-05,2.72791]
[1778598463731,38.09,80586.63,0.0,-0.97915,2e-05,2.76019]
[1778598464738,38.08,80589.44,0.0,-0.97909,2e-05,2.76722]
[1778598467713,38.08,80590.32,0.0,-0.97908,2e-05,2.76893]
[1778598467764,38.08,80590.32,0.0,-0.97908,2e-05,2.76893]
[1778598467814,38.08,80589.83,0.0,-0.97909,2e-05,2.76725]
[1778598469315,38.08,80591.06,0.0,-0.97907,2e-05,2.77025]
[1778598469773,38.08,80597.03,0.0,-0.97893,2e-05,2.7862]
[1778598470780,38.08,80603.0,0.0,-0.97878,2e-05,2.80219]
[1778598473801,38.07,80602.58,0.0,-0.97881,2e-05,2.79982]
[1778598474808,38.07,80598.42,0.0,-0.97891,2e-05,2.78802]
[1778598477238,38.07,80596.71,0.0,-0.97896,2e-05,2.7826]
[1778598478255,38.07,80593.94,0.0,-0.97903,2e-05,2.77467]
[1778598479843,38.07,80595.91,0.0,-0.97899,2e-05,2.77934]
[1778598480850,38.07,80593.91,0.0,-0.97904,2e-05,2.77352]
[1778598482864,38.06,80598.07,0.0,-0.97894,2e-05,2.78418]
[1778598483871,38.06,80600.26,0.0,-0.97889,2e-05,2.78981]
[1778598485885,38.06,80604.28,0.0,-0.9788,2e-05,2.80009]
[1778598488906,38.06,80607.5,0.0,-0.97874,2e-05,2.80778]
[1778598490920,38.05,80604.18,0.0,-0.97882,2e-05,2.79785]
[1778598491927,38.05,80599.5,0.0,-0.97894,2e-05,2.78465]
[1778598492934,38.05,80597.76,0.0,-0.97899,2e-05,2.77953]
[1778598493941,38.05,80592.07,0.0,-0.97913,2e-05,2.76367]
[1778598494948,38.05,80580.57,0.0,-0.9794,2e-05,2.7322]
[1778598495955,38.05,80574.55,0.0,-0.97955,2e-05,2.71574]
[1778598496962,38.05,80571.31,0.0,-0.97963,2e-05,2.70681]
[1778598500990,38.04,80566.58,0.0,-0.97974,2e-05,2.69328]
[1778598501997,38.04,80569.12,0.0,-0.97969,2e-05,2.69987]
[1778598507032,38.04,80569.68,0.0,-0.97968,2e-05,2.70032]
[1778598508039,38.04,80566.41,0.0,-0.97976,2e-05,2.69138]
[1778598512067,38.04,80569.01,0.0,-0.97973,2e-05,2.69465]
[1778598515088,38.03,80566.97,0.0,-0.97978,2e-05,2.6886]
[1778598519116,38.03,80568.72,0.0,-0.97975,2e-05,2.6925]
[1778598524151,38.03,80567.05,0.0,-0.97979,2e-05,2.68707]
[1778598525158,38.03,80569.6,0.0,-0.97974,2e-05,2.69369]
[1778598528179,38.03,80572.48,0.0,-0.97967,2e-05,2.70079]
[1778598529186,38.03,80580.76,0.0,-0.97948,2e-05,2.72282]
[1778598530193,38.02,80582.97,0.0,-0.97943,2e-05,2.72856]
[1778598531200,38.02,80583.03,0.0,-0.97943,2e-05,2.72848]
[1778598534221,38.02,80580.79,0.0,-0.97949,2e-05,2.72167]
[1778598538249,38.02,80584.29,0.0,-0.97942,2e-05,2.73011]
[1778598539256,38.02,80586.18,0.0,-0.97937,2e-05,2.73497]
[1778598541270,38.02,80588.25,0.0,-0.97933,2e-05,2.74003]
[1778598544291,38.01,80592.1,0.0,-0.97925,2e-05,2.74964]
[1778598545298,38.01,80590.51,0.0,-0.97929,2e-05,2.74504]
[1778598550333,38.01,80591.05,0.0,-0.97929,2e-05,2.74508]
[1778598554361,38.0,80592.78,0.0,-0.97926,2e-05,2.74834]
[1778598558389,38.0,80595.73,0.0,-0.9792,2e-05,2.75519]
[1778598560404,38.0,80597.33,0.0,-0.97916,2e-05,2.75894]
[1778598562417,37.99,80600.13,0.0,-0.9791,2e-05,2.76596]
[1778598564432,37.99,80597.11,0.0,-0.97918,2e-05,2.7571]
[1778598565438,37.99,80598.69,0.0,-0.97915,2e-05,2.7611]
[1778598566445,37.99,80593.86,0.0,-0.97926,2e-05,2.74767]
[1778598567452,37.99,80591.46,0.0,-0.97932,2e-05,2.74088]
[1778598569466,37.99,80596.66,0.0,-0.9792,2e-05,2.75445]
[1778598570473,37.99,80598.49,0.0,-0.97916,2e-05,2.75914]
[1778598574501,37.98,80601.33,0.0,-0.97913,2e-05,2.76275]
[1778598576515,37.98,80602.95,0.0,-0.97909,2e-05,2.76656]
[1778598577522,37.98,80606.52,0.0,-0.97901,2e-05,2.776]
[1778598582557,37.98,80607.91,0.0,-0.97899,2e-05,2.77818]
[1778598583566,37.97,80615.37,0.0,-0.97881,2e-05,2.79833]
[1778598584573,37.97,80619.07,0.0,-0.97873,2e-05,2.80815]
[1778598587308,37.97,80618.98,0.0,-0.97873,2e-05,2.80752]
[1778598587355,37.97,80619.04,0.0,-0.97873,2e-05,2.8073]
[1778598590615,37.97,80617.29,0.0,-0.97879,2e-05,2.80092]
[1778598591938,37.97,80617.29,0.0,-0.97879,2e-05,2.80092]
[1778598592039,37.96,80616.08,0.0,-0.97882,2e-05,2.79721]
[1778598592629,37.96,80612.96,0.0,-0.9789,2e-05,2.78826]
[1778598596652,37.96,80613.69,0.0,-0.97889,2e-05,2.78919]
[1778598596857,37.96,80613.69,0.0,-0.97889,2e-05,2.78919]
[1778598597311,37.96,80613.69,0.0,-0.97889,2e-05,2.78919]
[1778598597411,37.96,80620.41,0.0,-0.97873,2e-05,2.80733]
[1778598597664,37.96,80630.82,0.0,-0.97848,2e-05,2.83578]
[1778598598671,37.96,80625.24,0.0,-0.97862,2e-05,2.81985]
[1778598600685,37.95,80628.28,0.0,-0.97856,2e-05,2.82744]
[1778598604362,37.95,80626.76,0.0,-0.9786,2e-05,2.82237]
[1778598604382,37.95,80623.68,0.0,-0.97868,2e-05,2.81342]
[1778598604534,37.95,80623.68,0.0,-0.97868,2e-05,2.81342]
[1778598604558,37.95,80623.68,0.0,-0.97868,2e-05,2.81342]
[1778598607734,37.94,80626.35,0.0,-0.97863,2e-05,2.81919]
[1778598608589,37.94,80626.35,0.0,-0.97863,2e-05,2.81919]
[1778598608809,37.94,80626.35,0.0,-0.97863,2e-05,2.81919]
[1778598608850,37.94,80626.35,0.0,-0.97863,2e-05,2.81919]
[1778598609059,37.94,80626.35,0.0,-0.97863,2e-05,2.81919]
[1778598610755,37.94,80628.26,0.0,-0.97859,2e-05,2.82323]
[1778598612771,37.94,80622.58,0.0,-0.97874,2e-05,2.80667]
[1778598613778,37.94,80619.56,0.0,-0.97882,2e-05,2.79795]
[1778598614476,37.94,80619.56,0.0,-0.97882,2e-05,2.79795]
[1778598614527,37.94,80619.56,0.0,-0.97882,2e-05,2.79795]
[1778598614560,37.94,80619.56,0.0,-0.97882,2e-05,2.79795]
[1778598619820,37.93,80621.75,0.0,-0.97878,2e-05,2.80175]
[1778598620827,37.93,80626.64,0.0,-0.97867,2e-05,2.81487]
[1778598621735,37.93,80626.64,0.0,-0.97867,2e-05,2.81487]
[1778598621784,37.93,80626.64,0.0,-0.97867,2e-05,2.81487]
[1778598621810,37.93,80626.64,0.0,-0.97867,2e-05,2.81487]
[1778598622841,37.92,80625.02,0.0,-0.97872,2e-05,2.80956]
[1778598623849,37.92,80620.77,0.0,-0.97882,2e-05,2.79743]
[1778598627163,37.92,80621.14,0.0,-0.97882,2e-05,2.79769]
[1778598627321,37.92,80621.14,0.0,-0.97882,2e-05,2.79769]
[1778598627468,37.92,80622.23,0.0,-0.9788,2e-05,2.80031]
[1778598627601,37.92,80622.23,0.0,-0.9788,2e-05,2.80031]
[1778598627808,37.92,80622.23,0.0,-0.9788,2e-05,2.80031]
[1778598627877,37.92,80625.18,0.0,-0.97873,2e-05,2.80807]
[1778598629891,37.92,80628.82,0.0,-0.97865,2e-05,2.81733]
[1778598634788,37.91,80628.11,0.0,-0.9787,2e-05,2.81074]
[1778598634811,37.91,80628.11,0.0,-0.9787,2e-05,2.81074]
[1778598634833,37.91,80628.11,0.0,-0.9787,2e-05,2.81074]
[1778598639981,37.9,80627.73,0.0,-0.97873,2e-05,2.80768]
[1778598640059,37.9,80627.73,0.0,-0.97873,2e-05,2.80768]
[1778598640970,37.9,80629.34,0.0,-0.9787,2e-05,2.81134]
[1778598641977,37.9,80631.07,0.0,-0.97866,2e-05,2.81574]
[1778598643014,37.9,80631.07,0.0,-0.97866,2e-05,2.81574]
[1778598643061,37.9,80631.07,0.0,-0.97866,2e-05,2.81574]
[1778598643114,37.9,80631.07,0.0,-0.97866,2e-05,2.81574]
[1778598646373,37.9,80631.99,0.0,-0.97864,2e-05,2.81707]
[1778598646557,37.89,80631.95,0.0,-0.97865,2e-05,2.81655]
[1778598650394,37.89,80632.21,0.0,-0.97865,2e-05,2.81605]
[1778598650444,37.89,80632.21,0.0,-0.97865,2e-05,2.81605]
[1778598650409,37.89,80638.42,0.0,-0.9785,2e-05,2.8329]
[1778598650561,37.89,80638.42,0.0,-0.9785,2e-05,2.8329]
[1778598651042,37.89,80641.16,0.0,-0.97844,2e-05,2.8401]
[1778598656467,37.88,80641.11,0.0,-0.97846,2e-05,2.83819]
[1778598656562,37.88,80641.4,0.0,-0.97845,2e-05,2.83856]
[1778598656775,37.88,80641.4,0.0,-0.97845,2e-05,2.83856]
[1778598657084,37.88,80645.25,0.0,-0.97836,2e-05,2.84887]
[1778598659099,37.88,80646.86,0.0,-0.97833,2e-05,2.85245]
[1778598662120,37.87,80644.49,0.0,-0.9784,2e-05,2.84441]
[1778598662929,37.87,80644.49,0.0,-0.9784,2e-05,2.84441]
[1778598662981,37.87,80644.49,0.0,-0.9784,2e-05,2.84441]
[1778598663059,37.87,80644.49,0.0,-0.9784,2e-05,2.84441]
[1778598666148,37.87,80640.12,0.0,-0.97853,2e-05,2.8304]
[1778598667237,37.87,80640.12,0.0,-0.97853,2e-05,2.8304]
[1778598667287,37.87,80640.12,0.0,-0.97853,2e-05,2.8304]
[1778598667312,37.87,80640.12,0.0,-0.97853,2e-05,2.8304]
[1778598667388,37.86,80638.52,0.0,-0.97857,2e-05,2.82552]
[1778598671183,37.86,80634.53,0.0,-0.97868,2e-05,2.81274]
[1778598673431,37.86,80634.8,0.0,-0.97868,2e-05,2.81308]
[1778598673506,37.86,80634.8,0.0,-0.97868,2e-05,2.81308]
[1778598673560,37.86,80634.55,0.0,-0.97869,2e-05,2.81198]
[1778598676218,37.85,80631.23,0.0,-0.97878,2e-05,2.80159]
[1778598677225,37.85,80628.51,0.0,-0.97885,2e-05,2.7937]
[1778598679239,37.85,80630.56,0.0,-0.97881,2e-05,2.79861]
[1778598683268,37.84,80633.43,0.0,-0.97875,2e-05,2.80503]
[1778598684474,37.84,80633.43,0.0,-0.97875,2e-05,2.80503]
[1778598684500,37.84,80633.43,0.0,-0.97875,2e-05,2.80503]
[1778598684564,37.84,80633.15,0.0,-0.97876,2e-05,2.80387]
[1778598690153,37.84,80635.26,0.0,-0.97873,2e-05,2.80775]
[1778598690251,37.84,80635.26,0.0,-0.97873,2e-05,2.80775]
[1778598690309,37.84,80635.26,0.0,-0.97873,2e-05,2.80775]
[1778598690317,37.83,80630.15,0.0,-0.97886,2e-05,2.79323]
[1778598695353,37.83,80629.16,0.0,-0.97892,2e-05,2.7857]
[1778598697368,37.83,80624.09,0.0,-0.97905,2e-05,2.77104]
[1778598698374,37.83,80615.82,0.0,-0.97925,2e-05,2.74806]
[1778598699381,37.82,80613.23,0.0,-0.97932,2e-05,2.74067]
[1778598700388,37.82,80610.85,0.0,-0.97938,2e-05,2.73391]
[1778598701394,37.82,80610.85,0.0,-0.97938,2e-05,2.73391]
[1778598701436,37.82,80610.85,0.0,-0.97938,2e-05,2.73391]
[1778598701494,37.82,80609.02,0.0,-0.97942,2e-05,2.72866]
[1778598701559,37.82,80609.02,0.0,-0.97942,2e-05,2.72866]
[1778598703409,37.82,80605.62,0.0,-0.97951,2e-05,2.71892]
[1778598705423,37.82,80603.55,0.0,-0.97956,2e-05,2.71283]
[1778598707437,37.82,80605.55,0.0,-0.97952,2e-05,2.71777]
[1778598708595,37.82,80606.37,0.0,-0.9795,2e-05,2.71977]
[1778598708638,37.82,80606.37,0.0,-0.9795,2e-05,2.71977]
[1778598708809,37.82,80606.37,0.0,-0.9795,2e-05,2.71977]
[1778598711316,37.82,80605.98,0.0,-0.97951,2e-05,2.71825]
[1778598711466,37.81,80605.62,0.0,-0.97952,2e-05,2.71705]
[1778598712324,37.81,80605.62,0.0,-0.97952,2e-05,2.71705]
[1778598712473,37.81,80596.84,0.0,-0.97973,2e-05,2.69317]
[1778598712558,37.81,80596.84,0.0,-0.97973,2e-05,2.69317]
[1778598712642,37.81,80596.84,0.0,-0.97973,2e-05,2.69317]
[1778598714488,37.81,80596.97,0.0,-0.97973,2e-05,2.69312]
[1778598715148,37.81,80596.97,0.0,-0.97973,2e-05,2.69312]
[1778598715194,37.81,80596.97,0.0,-0.97973,2e-05,2.69312]
[1778598715314,37.81,80596.97,0.0,-0.97973,2e-05,2.69312]
[1778598715533,37.81,80596.97,0.0,-0.97973,2e-05,2.69312]
[1778598715495,37.81,80600.13,0.0,-0.97966,2e-05,2.70144]
[1778598715565,37.81,80600.13,0.0,-0.97966,2e-05,2.70144]
[1778598716502,37.81,80602.23,0.0,-0.97961,2e-05,2.70692]
[1778598719523,37.81,80600.58,0.0,-0.97966,2e-05,2.70166]
[1778598722429,37.81,80600.43,0.0,-0.97967,2e-05,2.70087]
[1778598722480,37.81,80600.43,0.0,-0.97967,2e-05,2.70087]
[1778598722561,37.81,80600.8,0.0,-0.97966,2e-05,2.70167]
[1778598723551,37.81,80603.54,0.0,-0.9796,2e-05,2.70886]
[1778598729225,37.8,80603.06,0.0,-0.97962,2e-05,2.70673]
[1778598729315,37.8,80603.06,0.0,-0.97962,2e-05,2.70673]
[1778598729432,37.8,80603.06,0.0,-0.97962,2e-05,2.70673]
[1778598731047,37.8,80604.11,0.0,-0.97959,2e-05,2.70915]
[1778598731317,37.8,80604.11,0.0,-0.97959,2e-05,2.70915]
[1778598731607,37.8,80601.58,0.0,-0.97966,2e-05,2.70192]
[1778598736642,37.8,80601.42,0.0,-0.97967,2e-05,2.70054]
[1778598739565,37.8,80601.38,0.0,-0.97967,2e-05,2.70024]
[1778598739617,37.8,80601.29,0.0,-0.97968,2e-05,2.69981]
[1778598739809,37.8,80601.29,0.0,-0.97968,2e-05,2.69981]
[1778598741677,37.79,80599.33,0.0,-0.97973,2e-05,2.69399]
[1778598745545,37.79,80599.48,0.0,-0.97973,2e-05,2.69404]
[1778598745558,37.79,80599.48,0.0,-0.97973,2e-05,2.69404]
[1778598745609,37.79,80599.87,0.0,-0.97972,2e-05,2.69474]
[1778598746145,37.79,80599.87,0.0,-0.97972,2e-05,2.69474]
[1778598746309,37.79,80599.87,0.0,-0.97972,2e-05,2.69474]
[1778598746391,37.79,80605.65,0.0,-0.97958,2e-05,2.71031]
[1778598746712,37.79,80603.98,0.0,-0.97963,2e-05,2.7056]
[1778598747719,37.79,80601.11,0.0,-0.9797,2e-05,2.69768]
[1778598751976,37.79,80600.7,0.0,-0.97971,2e-05,2.69605]
[1778598752059,37.79,80600.7,0.0,-0.97971,2e-05,2.69605]
[1778598752227,37.79,80600.7,0.0,-0.97971,2e-05,2.69605]
[1778598755781,37.79,80599.79,0.0,-0.97976,2e-05,2.69006]
[1778598755810,37.79,80599.79,0.0,-0.97976,2e-05,2.69006]
[1778598755963,37.79,80599.79,0.0,-0.97976,2e-05,2.69006]
[1778598756545,37.79,80599.79,0.0,-0.97976,2e-05,2.69006]
[1778598756563,37.79,80599.79,0.0,-0.97976,2e-05,2.69006]
[1778598755984,37.79,80604.47,0.0,-0.97965,2e-05,2.70249]
[1778598756782,37.79,80606.66,0.0,-0.9796,2e-05,2.70822]
[1778598762164,37.78,80606.99,0.0,-0.9796,2e-05,2.70835]
[1778598762212,37.78,80606.99,0.0,-0.9796,2e-05,2.70835]
[1778598762309,37.78,80606.99,0.0,-0.9796,2e-05,2.70835]
[1778598767412,37.78,80608.05,0.0,-0.97958,2e-05,2.71025]
[1778598767563,37.78,80608.05,0.0,-0.97958,2e-05,2.71025]
[1778598767618,37.78,80606.8,0.0,-0.97961,2e-05,2.70668]
[1778598767859,37.78,80604.91,0.0,-0.97966,2e-05,2.7014]
[1778598770147,37.78,80605.47,0.0,-0.97965,2e-05,2.70273]
[1778598770308,37.78,80605.47,0.0,-0.97965,2e-05,2.70273]
[1778598770395,37.78,80603.64,0.0,-0.97969,2e-05,2.69762]
[1778598770884,37.78,80599.58,0.0,-0.97979,2e-05,2.68653]
[1778598776926,37.77,80600.61,0.0,-0.97977,2e-05,2.68839]
[1778598778575,37.77,80600.61,0.0,-0.97977,2e-05,2.68839]
[1778598778590,37.77,80603.34,0.0,-0.97971,2e-05,2.69541]
[1778598778674,37.77,80603.34,0.0,-0.97971,2e-05,2.69541]
[1778598778809,37.77,80603.34,0.0,-0.97971,2e-05,2.69541]
[1778598778940,37.77,80607.74,0.0,-0.97961,2e-05,2.70727]
[1778598783975,37.77,80606.84,0.0,-0.97964,2e-05,2.70392]
[1778598789010,37.77,80606.35,0.0,-0.97966,2e-05,2.70167]
[1778598790328,37.77,80606.35,0.0,-0.97966,2e-05,2.70167]
[1778598790385,37.77,80606.35,0.0,-0.97966,2e-05,2.70167]
[1778598790557,37.77,80606.35,0.0,-0.97966,2e-05,2.70167]
[1778598790601,37.77,80608.76,0.0,-0.9796,2e-05,2.70799]
[1778598791024,37.77,80610.39,0.0,-0.97956,2e-05,2.7122]
[1778598792034,37.76,80612.83,0.0,-0.97951,2e-05,2.7186]
[1778598792690,37.76,80612.83,0.0,-0.97951,2e-05,2.7186]
[1778598793039,37.76,80624.52,0.0,-0.97923,2e-05,2.75018]
[1778598794408,37.76,80624.52,0.0,-0.97923,2e-05,2.75018]
[1778598794547,37.76,80624.52,0.0,-0.97923,2e-05,2.75018]
[1778598794569,37.76,80624.52,0.0,-0.97923,2e-05,2.75018]
[1778598794608,37.76,80620.48,0.0,-0.97933,2e-05,2.73864]
[1778598795313,37.76,80620.48,0.0,-0.97933,2e-05,2.73864]
[1778598795345,37.76,80619.03,0.0,-0.97937,2e-05,2.7347]
[1778598799081,37.76,80615.06,0.0,-0.97947,2e-05,2.72295]
[1778598800028,37.76,80615.06,0.0,-0.97947,2e-05,2.72295]
[1778598800060,37.76,80615.06,0.0,-0.97947,2e-05,2.72295]
[1778598802118,37.76,80615.32,0.0,-0.97947,2e-05,2.72322]
[1778598804378,37.76,80615.85,0.0,-0.97946,2e-05,2.72423]
[1778598804575,37.76,80617.47,0.0,-0.97942,2e-05,2.7284]
[1778598805313,37.76,80617.47,0.0,-0.97942,2e-05,2.7284]
[1778598805354,37.75,80616.41,0.0,-0.97945,2e-05,2.7253]
[1778598811165,37.75,80616.71,0.0,-0.97948,2e-05,2.72188]
[1778598816200,37.75,80616.5,0.0,-0.97949,2e-05,2.72026]
[1778598819221,37.75,80613.56,0.0,-0.97956,2e-05,2.7117]
[1778598824256,37.74,80612.19,0.0,-0.97961,2e-05,2.70705]
[1778598826270,37.74,80609.63,0.0,-0.97967,2e-05,2.69979]
[1778598831305,37.74,80612.39,0.0,-0.97961,2e-05,2.70638]
[1778598835315,37.74,80612.17,0.0,-0.97962,2e-05,2.70523]
[1778598835631,37.74,80612.17,0.0,-0.97962,2e-05,2.70523]
[1778598835334,37.74,80612.1,0.0,-0.97963,2e-05,2.70485]
[1778598836340,37.73,80622.99,0.0,-0.97937,2e-05,2.73419]
[1778598837212,37.73,80622.99,0.0,-0.97937,2e-05,2.73419]
[1778598837384,37.73,80626.59,0.0,-0.97928,2e-05,2.74377]
[1778598838391,37.73,80632.05,0.0,-0.97915,2e-05,2.75845]
[1778598839398,37.73,80637.96,0.0,-0.97901,2e-05,2.7744]
[1778598840405,37.73,80640.62,0.0,-0.97895,2e-05,2.78142]
[1778598841412,37.73,80638.65,0.0,-0.979,2e-05,2.77567]
[1778598842419,37.73,80629.2,0.0,-0.97923,2e-05,2.74943]
[1778598843141,37.73,80629.2,0.0,-0.97923,2e-05,2.74943]
[1778598843426,37.73,80627.88,0.0,-0.97927,2e-05,2.74556]
[1778598844433,37.73,80624.73,0.0,-0.97935,2e-05,2.73671]
[1778598846447,37.73,80615.78,0.0,-0.97956,2e-05,2.71191]
[1778598847454,37.73,80614.02,0.0,-0.97961,2e-05,2.70695]
[1778598849097,37.72,80613.82,0.0,-0.97961,2e-05,2.70622]
[1778598849468,37.72,80611.81,0.0,-0.97966,2e-05,2.7006]
[1778598852489,37.72,80610.24,0.0,-0.9797,2e-05,2.69583]
[1778598856517,37.72,80608.22,0.0,-0.97976,2e-05,2.68971]
[1778598857524,37.72,80600.64,0.0,-0.97994,2e-05,2.66921]
[1778598859538,37.72,80601.01,0.0,-0.97993,2e-05,2.66992]
[1778598861312,37.72,80600.74,0.0,-0.97994,2e-05,2.66907]
[1778598861552,37.72,80600.71,0.0,-0.97994,2e-05,2.66887]
[1778598866587,37.72,80599.73,0.0,-0.97997,2e-05,2.66564]
[1778598868601,37.72,80594.27,0.0,-0.9801,2e-05,2.65085]
[1778598873637,37.71,80589.86,0.0,-0.98023,2e-05,2.63581]
[1778598874644,37.71,80598.66,0.0,-0.98002,2e-05,2.65913]
[1778598876658,37.71,80597.06,0.0,-0.98006,2e-05,2.65471]
[1778598878673,37.71,80595.34,0.0,-0.9801,2e-05,2.64985]
[1778598883709,37.71,80594.49,0.0,-0.98013,2e-05,2.64719]
[1778598884716,37.71,80592.73,0.0,-0.98017,2e-05,2.64243]
[1778598889751,37.71,80592.28,0.0,-0.98018,2e-05,2.6409]
[1778598894787,37.71,80593.31,0.0,-0.98016,2e-05,2.64332]
[1778598899821,37.71,80592.32,0.0,-0.98019,2e-05,2.64038]
[1778598904856,37.71,80581.83,0.0,-0.98043,2e-05,2.61237]
[1778598905863,37.71,80579.18,0.0,-0.98049,2e-05,2.60539]
[1778598908884,37.71,80575.04,0.0,-0.98059,2e-05,2.59454]
[1778598909891,37.71,80565.15,0.0,-0.98081,2e-05,2.56875]
[1778598910898,37.71,80558.15,0.0,-0.98097,2e-05,2.55067]
[1778598912912,37.71,80556.6,0.0,-0.981,2e-05,2.54685]
[1778598914112,37.71,80556.6,0.0,-0.981,2e-05,2.54685]
[1778598914131,37.71,80556.6,0.0,-0.981,2e-05,2.54685]
[1778598915312,37.71,80555.39,0.0,-0.98103,2e-05,2.54382]
[1778598917947,37.71,80544.81,0.0,-0.98126,2e-05,2.51705]
[1778598918954,37.71,80538.54,0.0,-0.98139,2e-05,2.50119]
[1778598921975,37.71,80530.57,0.0,-0.98156,2e-05,2.48148]
[1778598923576,37.71,80530.57,0.0,-0.98156,2e-05,2.48148]
[1778598923668,37.71,80517.25,0.0,-0.98185,2e-05,2.44815]
[1778598923989,37.71,80512.91,0.0,-0.98194,2e-05,2.43756]
[1778598924996,37.71,80515.04,0.0,-0.98189,2e-05,2.44317]
[1778598927011,37.72,80518.47,0.0,-0.98182,2e-05,2.45231]
[1778598928017,37.72,80520.39,0.0,-0.98177,2e-05,2.45739]
[1778598933052,37.72,80520.39,0.0,-0.98178,2e-05,2.4559]
[1778598934059,37.72,80533.38,0.0,-0.9815,2e-05,2.48894]
[1778598935066,37.72,80535.85,0.0,-0.98144,2e-05,2.49541]
[1778598936074,37.72,80532.92,0.0,-0.9815,2e-05,2.48816]
[1778598941109,37.73,80532.68,0.0,-0.9815,2e-05,2.48854]
[1778598944130,37.73,80534.88,0.0,-0.98145,2e-05,2.49472]
[1778598947151,37.73,80537.48,0.0,-0.98138,2e-05,2.50189]
[1778598948158,37.73,80539.39,0.0,-0.98134,2e-05,2.50694]
[1778598952186,37.73,80537.51,0.0,-0.98138,2e-05,2.50281]
[1778598953193,37.73,80539.0,0.0,-0.98134,2e-05,2.50678]
[1778598956214,37.74,80540.84,0.0,-0.9813,2e-05,2.51196]
[1778598958228,37.74,80539.23,0.0,-0.98133,2e-05,2.50816]
[1778598960243,37.74,80541.01,0.0,-0.98129,2e-05,2.51303]
[1778598961249,37.74,80535.49,0.0,-0.98141,2e-05,2.49911]
[1778598962256,37.74,80533.57,0.0,-0.98145,2e-05,2.4944]
[1778598963263,37.74,80531.35,0.0,-0.9815,2e-05,2.48895]
[1778598964270,37.74,80528.43,0.0,-0.98156,2e-05,2.48174]
[1778598965277,37.74,80530.78,0.0,-0.9815,2e-05,2.4879]
[1778598967291,37.74,80528.57,0.0,-0.98155,2e-05,2.48268]
[1778598969305,37.74,80520.48,0.0,-0.98172,2e-05,2.46266]
[1778598970564,37.74,80515.2,0.0,-0.98183,2e-05,2.44964]
[1778598974340,37.75,80516.67,0.0,-0.98179,2e-05,2.45431]
[1778598975347,37.75,80515.15,0.0,-0.98182,2e-05,2.45074]
[1778598976354,37.75,80523.12,0.0,-0.98165,2e-05,2.47102]
[1778598977361,37.75,80517.61,0.0,-0.98177,2e-05,2.45736]
[1778598978368,37.75,80515.69,0.0,-0.98181,2e-05,2.45277]
[1778598979375,37.75,80517.43,0.0,-0.98177,2e-05,2.45738]
[1778598984410,37.76,80514.86,0.0,-0.98181,2e-05,2.45206]
[1778598985417,37.76,80510.92,0.0,-0.98189,2e-05,2.44243]
[1778598986424,37.76,80509.52,0.0,-0.98192,2e-05,2.43919]
[1778598987431,37.76,80511.02,0.0,-0.98189,2e-05,2.44319]
[1778598988438,37.76,80513.58,0.0,-0.98183,2e-05,2.44984]
[1778598989445,37.76,80516.8,0.0,-0.98176,2e-05,2.45815]
[1778598990452,37.76,80524.06,0.0,-0.9816,2e-05,2.47665]
[1778598994480,37.76,80521.35,0.0,-0.98167,2e-05,2.46786]
[1778598995487,37.76,80517.77,0.0,-0.98175,2e-05,2.45906]
[1778598998508,37.77,80522.65,0.0,-0.98164,2e-05,2.472]
[1778598999515,37.77,80519.52,0.0,-0.9817,2e-05,2.46432]
[1778599001529,37.77,80523.42,0.0,-0.98161,2e-05,2.47457]
[1778599002536,37.77,80549.67,0.0,-0.98103,2e-05,2.54167]
[1778599003543,37.77,80549.28,0.0,-0.98104,2e-05,2.54075]
[1778599005557,37.77,80552.07,0.0,-0.98098,2e-05,2.5481]
[1778599006564,37.77,80550.31,0.0,-0.98102,2e-05,2.54363]
[1778599009585,37.77,80543.83,0.0,-0.98116,2e-05,2.52721]
[1778599010697,37.77,80537.39,0.0,-0.9813,2e-05,2.51085]
[1778599014620,37.77,80542.18,0.0,-0.98119,2e-05,2.52361]
[1778599017641,37.77,80539.26,0.0,-0.98125,2e-05,2.51648]
[1778599018648,37.77,80537.33,0.0,-0.98129,2e-05,2.51167]
[1778599019655,37.78,80540.84,0.0,-0.98121,2e-05,2.52077]
[1778599021669,37.78,80533.65,0.0,-0.98137,2e-05,2.50266]
[1778599022677,37.78,80527.66,0.0,-0.9815,2e-05,2.4876]
[1778599023684,37.78,80524.28,0.0,-0.98157,2e-05,2.47923]
[1778599027712,37.78,80532.07,0.0,-0.9814,2e-05,2.4997]
[1778599028722,37.78,80541.14,0.0,-0.9812,2e-05,2.52302]
[1778599029726,37.78,80538.85,0.0,-0.98124,2e-05,2.51732]
[1778599030733,37.78,80540.13,0.0,-0.98122,2e-05,2.5207]
[1778599035768,37.78,80539.4,0.0,-0.98123,2e-05,2.51942]
[1778599036775,37.78,80542.86,0.0,-0.98115,2e-05,2.5284]
[1778599037783,37.78,80539.98,0.0,-0.98121,2e-05,2.52114]
[1778599038790,37.78,80538.19,0.0,-0.98125,2e-05,2.51667]
[1778599043825,37.79,80537.62,0.0,-0.98126,2e-05,2.51584]
[1778599048860,37.79,80541.09,0.0,-0.98118,2e-05,2.52533]
[1778599049867,37.79,80538.82,0.0,-0.98122,2e-05,2.51964]
[1778599055909,37.79,80537.62,0.0,-0.98126,2e-05,2.51467]
[1778599056916,37.79,80539.09,0.0,-0.98123,2e-05,2.51855]
[1778599057923,37.79,80542.99,0.0,-0.98114,2e-05,2.52866]
[1778599062958,37.79,80543.15,0.0,-0.98113,2e-05,2.5296]
[1778599065311,37.79,80544.07,0.0,-0.98111,2e-05,2.53206]
[1778599065375,37.8,80545.95,0.0,-0.98107,2e-05,2.53699]
[1778599065979,37.8,80552.81,0.0,-0.98092,2e-05,2.55475]
[1778599067993,37.8,80554.42,0.0,-0.98088,2e-05,2.55903]
[1778599069001,37.8,80557.88,0.0,-0.9808,2e-05,2.56804]
[1778599071014,37.8,80562.88,0.0,-0.98069,2e-05,2.58109]
[1778599072021,37.8,80566.48,0.0,-0.98061,2e-05,2.59049]
[1778599075042,37.8,80564.08,0.0,-0.98066,2e-05,2.58419]
[1778599077056,37.8,80565.74,0.0,-0.98062,2e-05,2.58852]
[1778599080077,37.8,80568.61,0.0,-0.98056,2e-05,2.59598]
[1778599085112,37.8,80561.21,0.0,-0.98073,2e-05,2.57655]
[1778599090147,37.8,80559.5,0.0,-0.98076,2e-05,2.57216]
[1778599092161,37.8,80545.61,0.0,-0.98108,2e-05,2.53631]
[1778599093168,37.8,80540.93,0.0,-0.98118,2e-05,2.52438]
[1778599094064,37.8,80540.93,0.0,-0.98118,2e-05,2.52438]
[1778599094175,37.8,80539.1,0.0,-0.98122,2e-05,2.5198]
[1778599095183,37.8,80530.9,0.0,-0.9814,2e-05,2.49883]
[1778599096189,37.8,80521.63,0.0,-0.9816,2e-05,2.47551]
[1778599097196,37.8,80520.14,0.0,-0.98163,2e-05,2.47194]
[1778599098203,37.8,80522.27,0.0,-0.98158,2e-05,2.47749]
[1778599099211,37.8,80524.31,0.0,-0.98154,2e-05,2.48283]
[1778599103239,37.8,80530.7,0.0,-0.98139,2e-05,2.49969]
[1778599107267,37.8,80525.88,0.0,-0.98149,2e-05,2.48804]
[1778599108274,37.8,80523.82,0.0,-0.98154,2e-05,2.48299]
[1778599112302,37.81,80521.52,0.0,-0.9816,2e-05,2.47512]
[1778599113309,37.81,80518.66,0.0,-0.98166,2e-05,2.4681]
[1778599114316,37.81,80512.84,0.0,-0.98178,2e-05,2.45369]
[1778599117337,37.81,80509.92,0.0,-0.98184,2e-05,2.44705]
[1778599119351,37.81,80507.47,0.0,-0.98189,2e-05,2.44139]
[1778599120359,37.81,80506.06,0.0,-0.98192,2e-05,2.43811]
[1778599123379,37.81,80499.88,0.0,-0.98204,2e-05,2.42346]
[1778599125393,37.82,80495.98,0.0,-0.98212,2e-05,2.41433]
[1778599126400,37.82,80491.09,0.0,-0.98222,2e-05,2.40254]
[1778599131435,37.82,80491.36,0.0,-0.9822,2e-05,2.40469]
[1778599133449,37.82,80496.47,0.0,-0.98209,2e-05,2.4179]
[1778599138484,37.83,80491.4,0.0,-0.98219,2e-05,2.40673]
[1778599140498,37.83,80493.12,0.0,-0.98215,2e-05,2.41156]
[1778599141505,37.83,80498.14,0.0,-0.98204,2e-05,2.42427]
[1778599144526,37.84,80492.22,0.0,-0.98216,2e-05,2.41042]
[1778599145533,37.84,80490.32,0.0,-0.98219,2e-05,2.40601]
[1778599147551,37.84,80494.15,0.0,-0.98211,2e-05,2.41606]
[1778599151578,37.84,80495.77,0.0,-0.98206,2e-05,2.42118]
[1778599152585,37.84,80501.65,0.0,-0.98194,2e-05,2.43605]
[1778599154599,37.84,80495.91,0.0,-0.98205,2e-05,2.42228]
[1778599156613,37.85,80497.75,0.0,-0.98201,2e-05,2.42738]
[1778599161648,37.85,80496.46,0.0,-0.98203,2e-05,2.42549]
[1778599166683,37.86,80501.38,0.0,-0.98191,2e-05,2.43904]
[1778599167690,37.86,80515.52,0.0,-0.9816,2e-05,2.47469]
[1778599168697,37.86,80531.84,0.0,-0.98124,2e-05,2.51624]
[1778599169704,37.86,80537.15,0.0,-0.98112,2e-05,2.52992]
[1778599170711,37.86,80542.03,0.0,-0.98102,2e-05,2.54253]
[1778599172725,37.86,80537.92,0.0,-0.98113,2e-05,2.52934]
[1778599173732,37.86,80534.13,0.0,-0.98121,2e-05,2.51974]
[1778599174739,37.86,80529.5,0.0,-0.98131,2e-05,2.50805]
[1778599176753,37.86,80542.44,0.0,-0.98102,2e-05,2.5414]
[1778599177760,37.86,80543.67,0.0,-0.98099,2e-05,2.54463]
[1778599178767,37.86,80546.06,0.0,-0.98094,2e-05,2.55086]
[1778599180781,37.86,80548.29,0.0,-0.98089,2e-05,2.55672]
[1778599182795,37.86,80544.11,0.0,-0.98098,2e-05,2.54604]
[1778599183802,37.86,80540.75,0.0,-0.98105,2e-05,2.53747]
[1778599188837,37.86,80541.33,0.0,-0.98104,2e-05,2.53935]
[1778599192865,37.86,80545.84,0.0,-0.98094,2e-05,2.55127]
[1778599193312,37.86,80545.84,0.0,-0.98094,2e-05,2.55127]
[1778599195886,37.86,80543.83,0.0,-0.98098,2e-05,2.54627]
[1778599200921,37.87,80544.04,0.0,-0.98097,2e-05,2.54713]
[1778599204953,37.87,80540.68,0.0,-0.98104,2e-05,2.53875]
[1778599205313,37.87,80540.68,0.0,-0.98104,2e-05,2.53875]
[1778599205956,37.87,80531.52,0.0,-0.98125,2e-05,2.51537]
[1778599206964,37.87,80526.79,0.0,-0.98135,2e-05,2.50341]
[1778599207971,37.87,80527.34,0.0,-0.98134,2e-05,2.50492]
[1778599208978,37.87,80530.96,0.0,-0.98126,2e-05,2.51427]
[1778599209985,37.87,80534.13,0.0,-0.98118,2e-05,2.5225]
[1778599210992,37.87,80536.51,0.0,-0.98113,2e-05,2.52871]
[1778599213006,37.87,80539.29,0.0,-0.98107,2e-05,2.53604]
[1778599215025,37.87,80541.33,0.0,-0.98102,2e-05,2.54146]
[1778599217039,37.87,80537.99,0.0,-0.98109,2e-05,2.53305]
[1778599220060,37.87,80536.05,0.0,-0.98113,2e-05,2.52836]
[1778599222074,37.87,80534.22,0.0,-0.98117,2e-05,2.52388]
[1778599223081,37.87,80529.74,0.0,-0.98127,2e-05,2.51257]
[1778599224088,37.87,80527.16,0.0,-0.98133,2e-05,2.50611]
[1778599226115,37.87,80519.99,0.0,-0.98148,2e-05,2.48821]
[1778599227117,37.88,80513.22,0.0,-0.98163,2e-05,2.47145]
[1778599232577,37.88,80512.9,0.0,-0.98164,2e-05,2.46868]
[1778599237188,37.88,80509.73,0.0,-0.9817,2e-05,2.46191]
[1778599238241,37.88,80501.78,0.0,-0.98187,2e-05,2.44204]
[1778599239211,37.88,80496.2,0.0,-0.98199,2e-05,2.4286]
[1778599240218,37.88,80494.21,0.0,-0.98203,2e-05,2.42393]
[1778599242232,37.89,80489.66,0.0,-0.98212,2e-05,2.41321]
[1778599243239,37.9,80487.02,0.0,-0.98215,2e-05,2.4095]
[1778599244246,37.9,80485.1,0.0,-0.98219,2e-05,2.40506]
[1778599245253,37.9,80487.78,0.0,-0.98213,2e-05,2.41197]
[1778599246260,37.9,80491.76,0.0,-0.98205,2e-05,2.42209]
[1778599247267,37.9,80496.96,0.0,-0.98193,2e-05,2.43526]
[1778599248274,37.9,80499.06,0.0,-0.98188,2e-05,2.44073]
[1778599249281,37.9,80497.34,0.0,-0.98192,2e-05,2.43669]
[1778599251295,37.9,80499.18,0.0,-0.98188,2e-05,2.44176]
[1778599252302,37.9,80501.31,0.0,-0.98183,2e-05,2.4473]
[1778599253309,37.91,80502.72,0.0,-0.9818,2e-05,2.45105]
[1778599255323,37.91,80516.13,0.0,-0.9815,2e-05,2.48516]
[1778599256330,37.91,80519.68,0.0,-0.98142,2e-05,2.4943]
[1778599260358,37.91,80522.53,0.0,-0.98136,2e-05,2.50208]
[1778599261365,37.91,80526.04,0.0,-0.98128,2e-05,2.51112]
[1778599263379,37.91,80532.32,0.0,-0.98114,2e-05,2.52735]
[1778599264386,37.91,80529.64,0.0,-0.9812,2e-05,2.52059]
[1778599265394,37.91,80531.21,0.0,-0.98116,2e-05,2.52469]
[1778599270429,37.91,80531.3,0.0,-0.98115,2e-05,2.52536]
[1778599272445,37.91,80529.85,0.0,-0.98118,2e-05,2.52183]
[1778599276473,37.91,80525.41,0.0,-0.98128,2e-05,2.51088]
[1778599277481,37.91,80523.56,0.0,-0.98132,2e-05,2.5063]
[1778599280502,37.92,80521.18,0.0,-0.98137,2e-05,2.50063]
[1778599281509,37.92,80511.79,0.0,-0.98157,2e-05,2.47704]
[1778599282516,37.92,80510.44,0.0,-0.9816,2e-05,2.47381]
[1778599287552,37.92,80510.96,0.0,-0.98158,2e-05,2.47601]
[1778599290574,37.92,80500.03,0.0,-0.98181,2e-05,2.44913]
[1778599291581,37.92,80497.32,0.0,-0.98189,2e-05,2.4397]
[1778599292588,37.92,80491.76,0.0,-0.98201,2e-05,2.42595]
[1778599293595,37.93,80484.72,0.0,-0.98215,2e-05,2.40943]
[1778599294602,37.93,80477.86,0.0,-0.98229,2e-05,2.39268]
[1778599299111,37.93,80478.82,0.0,-0.98227,2e-05,2.39547]
[1778599299136,37.93,80478.82,0.0,-0.98227,2e-05,2.39547]
[1778599299145,37.93,80480.29,0.0,-0.98224,2e-05,2.39922]
[1778599300644,37.93,80485.07,0.0,-0.98213,2e-05,2.41125]
[1778599301651,37.93,80479.64,0.0,-0.98225,2e-05,2.398]
[1778599302426,37.93,80479.64,0.0,-0.98225,2e-05,2.398]
[1778599302658,37.93,80477.89,0.0,-0.98228,2e-05,2.39384]
[1778599303310,37.93,80477.89,0.0,-0.98228,2e-05,2.39384]
[1778599303665,37.93,80480.91,0.0,-0.98222,2e-05,2.4014]
[1778599304672,37.93,80484.16,0.0,-0.98215,2e-05,2.40953]
[1778599307288,37.93,80481.82,0.0,-0.9822,2e-05,2.404]
[1778599310715,37.93,80475.9,0.0,-0.98232,2e-05,2.38999]
[1778599311722,37.93,80470.44,0.0,-0.98243,2e-05,2.3768]
[1778599313275,37.93,80469.95,0.0,-0.98244,2e-05,2.37578]
[1778599313317,37.93,80469.95,0.0,-0.98244,2e-05,2.37578]
[1778599313736,37.94,80470.74,0.0,-0.98242,2e-05,2.37788]
[1778599318778,37.94,80473.45,0.0,-0.98236,2e-05,2.38536]
[1778599321799,37.94,80468.84,0.0,-0.98245,2e-05,2.37458]
[1778599323813,37.94,80465.22,0.0,-0.98252,2e-05,2.36614]
[1778599325827,37.94,80468.23,0.0,-0.98245,2e-05,2.37384]
[1778599330862,37.95,80466.28,0.0,-0.98249,2e-05,2.36998]
[1778599335897,37.95,80467.62,0.0,-0.98245,2e-05,2.37416]
[1778599340934,37.95,80463.58,0.0,-0.98252,2e-05,2.36572]
[1778599345969,37.96,80462.94,0.0,-0.98252,2e-05,2.36598]
[1778599348990,37.96,80459.53,0.0,-0.98258,2e-05,2.35879]
[1778599354025,37.97,80457.14,0.0,-0.98263,2e-05,2.35221]
[1778599357053,37.97,80449.48,0.0,-0.98278,2e-05,2.33488]
[1778599358057,37.98,80424.37,0.0,-0.98329,2e-05,2.27554]
[1778599358916,37.98,80424.37,0.0,-0.98329,2e-05,2.27554]
[1778599359063,37.98,80418.35,0.0,-0.9834,2e-05,2.26189]
[1778599362097,37.98,80423.12,0.0,-0.98329,2e-05,2.27449]
[1778599362681,37.98,80423.12,0.0,-0.98329,2e-05,2.27449]
[1778599364115,37.99,80426.23,0.0,-0.98323,2e-05,2.28251]
[1778599366129,37.99,80421.16,0.0,-0.98332,2e-05,2.27123]
[1778599367140,37.99,80417.78,0.0,-0.98339,2e-05,2.26363]
[1778599368155,37.99,80413.75,0.0,-0.98346,2e-05,2.25454]
[1778599369161,37.99,80410.4,0.0,-0.98353,2e-05,2.24708]
[1778599372182,38.0,80407.44,0.0,-0.98358,2e-05,2.24133]
[1778599373434,38.0,80405.31,0.0,-0.98361,2e-05,2.23677]
[1778599373558,38.0,80405.31,0.0,-0.98361,2e-05,2.23677]
[1778599374451,38.0,80404.11,0.0,-0.98363,2e-05,2.23437]
[1778599374559,38.0,80404.11,0.0,-0.98363,2e-05,2.23437]
[1778599375203,38.0,80404.06,0.0,-0.98363,2e-05,2.23466]
[1778599379236,38.01,80399.96,0.0,-0.9837,2e-05,2.22677]
[1778599379287,38.01,80399.96,0.0,-0.9837,2e-05,2.22677]
[1778599379308,38.01,80399.96,0.0,-0.9837,2e-05,2.22677]
[1778599380244,38.01,80405.98,0.0,-0.98358,2e-05,2.24114]
[1778599382258,38.01,80400.93,0.0,-0.98367,2e-05,2.23022]
[1778599383711,38.01,80400.44,0.0,-0.98367,2e-05,2.22948]
[1778599383812,38.01,80400.44,0.0,-0.98367,2e-05,2.22948]
[1778599384272,38.01,80400.35,0.0,-0.98367,2e-05,2.22968]
[1778599388303,38.02,80403.81,0.0,-0.98359,2e-05,2.23933]
[1778599392331,38.03,80408.27,0.0,-0.98349,2e-05,2.25159]
[1778599394927,38.03,80408.33,0.0,-0.98348,2e-05,2.25227]
[1778599395058,38.03,80408.33,0.0,-0.98348,2e-05,2.25227]
[1778599395090,38.03,80407.3,0.0,-0.98349,2e-05,2.25093]
[1778599396653,38.03,80382.19,0.0,-0.98398,2e-05,2.19347]
[1778599397387,38.04,80376.45,0.0,-0.98408,2e-05,2.18075]
[1778599398390,38.04,80378.26,0.0,-0.98405,2e-05,2.18534]
[1778599400707,38.04,80376.98,0.0,-0.98406,2e-05,2.18339]
[1778599400825,38.04,80358.78,0.0,-0.98441,2e-05,2.14224]
[1778599401442,38.04,80350.09,0.0,-0.98457,2e-05,2.1228]
[1778599402452,38.05,80344.77,0.0,-0.98466,2e-05,2.11202]
[1778599403931,38.05,80344.77,0.0,-0.98466,2e-05,2.11202]
[1778599404020,38.05,80330.33,0.0,-0.98492,2e-05,2.0814]
[1778599404468,38.05,80336.11,0.0,-0.98481,2e-05,2.09411]
[1778599405475,38.05,80341.16,0.0,-0.98471,2e-05,2.10589]
[1778599406482,38.05,80330.15,0.0,-0.98491,2e-05,2.08223]
[1778599407489,38.06,80328.79,0.0,-0.98493,2e-05,2.07989]
[1778599408496,38.06,80332.99,0.0,-0.98485,2e-05,2.08976]
[1778599409541,38.06,80332.99,0.0,-0.98485,2e-05,2.08976]
[1778599409625,38.06,80356.36,0.0,-0.98441,2e-05,2.14231]
[1778599410515,38.06,80341.95,0.0,-0.98467,2e-05,2.11071]
[1778599411522,38.07,80343.22,0.0,-0.98466,2e-05,2.11164]
[1778599412529,38.07,80346.3,0.0,-0.9846,2e-05,2.11907]
[1778599413536,38.07,80354.25,0.0,-0.98444,2e-05,2.13739]
[1778599414543,38.07,80340.34,0.0,-0.9847,2e-05,2.10696]
[1778599415550,38.08,80342.43,0.0,-0.98466,2e-05,2.11219]
[1778599416573,38.08,80342.43,0.0,-0.98466,2e-05,2.11219]
[1778599416815,38.08,80342.43,0.0,-0.98466,2e-05,2.11219]
[1778599417564,38.08,80347.42,0.0,-0.98455,2e-05,2.12446]
[1778599418571,38.08,80355.37,0.0,-0.9844,2e-05,2.14279]
[1778599419578,38.08,80352.32,0.0,-0.98445,2e-05,2.1365]
[1778599420586,38.09,80345.85,0.0,-0.98457,2e-05,2.1226]
[1778599422599,38.09,80337.16,0.0,-0.98472,2e-05,2.10447]
[1778599423606,38.09,80333.43,0.0,-0.98478,2e-05,2.09683]
[1778599424494,38.09,80333.43,0.0,-0.98478,2e-05,2.09683]
[1778599424563,38.09,80333.43,0.0,-0.98478,2e-05,2.09683]
[1778599424613,38.09,80333.42,0.0,-0.98478,2e-05,2.09742]
[1778599426947,38.1,80330.46,0.0,-0.98482,2e-05,2.09274]
[1778599429562,38.1,80332.81,0.0,-0.98477,2e-05,2.09853]
[1778599432511,38.11,80332.22,0.0,-0.98476,2e-05,2.09903]
[1778599432561,38.11,80332.22,0.0,-0.98476,2e-05,2.09903]
[1778599433105,38.11,80332.22,0.0,-0.98476,2e-05,2.09903]
[1778599433311,38.11,80332.22,0.0,-0.98476,2e-05,2.09903]
[1778599433152,38.12,80333.99,0.0,-0.98472,2e-05,2.10414]
[1778599434683,38.12,80328.98,0.0,-0.98481,2e-05,2.09369]
[1778599437704,38.13,80332.45,0.0,-0.98473,2e-05,2.10315]
[1778599439648,38.13,80331.22,0.0,-0.98475,2e-05,2.10103]
[1778599439810,38.13,80331.22,0.0,-0.98475,2e-05,2.10103]
[1778599439893,38.13,80331.22,0.0,-0.98475,2e-05,2.10103]
[1778599440062,38.13,80331.22,0.0,-0.98475,2e-05,2.10103]
[1778599440160,38.13,80331.22,0.0,-0.98474,2e-05,2.10221]
[1778599441732,38.13,80326.29,0.0,-0.98482,2e-05,2.09194]
[1778599442741,38.14,80321.15,0.0,-0.98491,2e-05,2.08126]
[1778599443747,38.14,80314.31,0.0,-0.98503,2e-05,2.06693]
[1778599446768,38.15,80312.49,0.0,-0.98505,2e-05,2.06488]
[1778599448782,38.15,80315.35,0.0,-0.98499,2e-05,2.0724]
[1778599449789,38.15,80323.15,0.0,-0.98484,2e-05,2.09011]
[1778599452179,38.16,80323.29,0.0,-0.98483,2e-05,2.09106]
[1778599452310,38.16,80323.29,0.0,-0.98483,2e-05,2.09106]
[1778599452361,38.16,80319.91,0.0,-0.98488,2e-05,2.08486]
[1778599452864,38.16,80319.91,0.0,-0.98488,2e-05,2.08486]
[1778599453060,38.16,80319.91,0.0,-0.98488,2e-05,2.08486]
[1778599453817,38.16,80310.99,0.0,-0.98504,2e-05,2.066]
[1778599454824,38.17,80300.97,0.0,-0.98521,2e-05,2.04491]
[1778599456838,38.17,80297.49,0.0,-0.98526,2e-05,2.03873]
[1778599458118,38.17,80297.49,0.0,-0.98526,2e-05,2.03873]
[1778599458311,38.17,80297.49,0.0,-0.98526,2e-05,2.03873]
[1778599458219,38.17,80296.49,0.0,-0.98528,2e-05,2.03691]
[1778599458629,38.17,80296.49,0.0,-0.98528,2e-05,2.03691]
[1778599458811,38.17,80296.49,0.0,-0.98528,2e-05,2.03691]
[1778599463887,38.19,80296.26,0.0,-0.98525,2e-05,2.0399]
[1778599464894,38.19,80293.35,0.0,-0.9853,2e-05,2.03433]
[1778599467915,38.2,80297.04,0.0,-0.98522,2e-05,2.04455]
[1778599469652,38.2,80296.06,0.0,-0.98523,2e-05,2.0426]
[1778599469812,38.2,80296.06,0.0,-0.98523,2e-05,2.0426]
[1778599470208,38.2,80296.06,0.0,-0.98523,2e-05,2.0426]
[1778599470315,38.2,80296.06,0.0,-0.98523,2e-05,2.0426]
[1778599470333,38.2,80296.79,0.0,-0.98522,2e-05,2.04434]
[1778599471943,38.2,80299.01,0.0,-0.98519,2e-05,2.04753]
[1778599473969,38.2,80283.24,0.0,-0.98546,2e-05,2.01439]
[1778599474620,38.2,80283.24,0.0,-0.98546,2e-05,2.01439]
[1778599474973,38.21,80274.65,0.0,-0.98561,2e-05,1.99651]
[1778599475980,38.21,80276.31,0.0,-0.98558,2e-05,2.00079]
[1778599478286,38.21,80275.55,0.0,-0.98558,2e-05,1.99993]
[1778599478339,38.21,80282.42,0.0,-0.98545,2e-05,2.01529]
[1778599479005,38.22,80289.13,0.0,-0.98533,2e-05,2.03036]
[1778599480259,38.22,80289.13,0.0,-0.98533,2e-05,2.03036]
[1778599480301,38.22,80247.34,0.0,-0.98605,2e-05,1.94301]
[1778599481023,38.22,80229.8,0.0,-0.98635,2e-05,1.90696]
[1778599482030,38.22,80225.35,0.0,-0.98642,2e-05,1.89823]
[1778599483272,38.22,80225.35,0.0,-0.98642,2e-05,1.89823]
[1778599483358,38.23,80222.61,0.0,-0.98645,2e-05,1.89397]
[1778599484044,38.23,80219.69,0.0,-0.9865,2e-05,1.88897]
[1778599485052,38.23,80223.92,0.0,-0.98642,2e-05,1.89848]
[1778599488072,38.24,80228.07,0.0,-0.98633,2e-05,1.90863]
[1778599490090,38.24,80234.63,0.0,-0.98622,2e-05,1.92282]
[1778599494131,38.26,80220.66,0.0,-0.98642,2e-05,1.89775]
[1778599494747,38.26,80220.66,0.0,-0.98642,2e-05,1.89775]
[1778599495127,38.26,80210.04,0.0,-0.98659,2e-05,1.87717]
[1778599496134,38.26,80213.94,0.0,-0.98652,2e-05,1.88547]
[1778599497145,38.27,80219.98,0.0,-0.98642,2e-05,1.89811]
[1778599497977,38.27,80219.98,0.0,-0.98642,2e-05,1.89811]
[1778599499160,38.27,80216.21,0.0,-0.98648,2e-05,1.89125]
[1778599501114,38.27,80218.06,0.0,-0.98644,2e-05,1.8954]
[1778599501182,38.27,80203.28,0.0,-0.98668,2e-05,1.86601]
[1778599502187,38.27,80204.13,0.0,-0.98666,2e-05,1.86816]
[1778599504860,38.28,80202.51,0.0,-0.98668,2e-05,1.86579]
[1778599508234,38.29,80193.57,0.0,-0.98681,2e-05,1.85074]
[1778599510247,38.3,80198.09,0.0,-0.98672,2e-05,1.86168]
[1778599512262,38.31,80228.72,0.0,-0.98619,2e-05,1.92561]
[1778599513269,38.31,80230.93,0.0,-0.98615,2e-05,1.931]
[1778599514276,38.31,80224.87,0.0,-0.98624,2e-05,1.91941]
[1778599515284,38.32,80231.36,0.0,-0.98613,2e-05,1.93359]
[1778599516290,38.32,80240.19,0.0,-0.98597,2e-05,1.95267]
[1778599517298,38.32,80237.42,0.0,-0.98601,2e-05,1.94774]
[1778599517987,38.32,80237.42,0.0,-0.98601,2e-05,1.94774]
[1778599518304,38.33,80233.9,0.0,-0.98606,2e-05,1.94128]
[1778599520318,38.33,80230.73,0.0,-0.98611,2e-05,1.93588]
[1778599521326,38.33,80226.49,0.0,-0.98618,2e-05,1.92748]
[1778599521848,38.33,80226.49,0.0,-0.98618,2e-05,1.92748]
[1778599522332,38.33,80237.05,0.0,-0.98599,2e-05,1.94958]
[1778599523378,38.34,80244.95,0.0,-0.98585,2e-05,1.9668]
[1778599524346,38.34,80247.82,0.0,-0.9858,2e-05,1.97357]
[1778599525353,38.34,80243.46,0.0,-0.98587,2e-05,1.96524]
[1778599527375,38.35,80247.14,0.0,-0.98579,2e-05,1.97448]
[1778599529310,38.35,80248.61,0.0,-0.98576,2e-05,1.97832]
[1778599529386,38.35,80253.13,0.0,-0.98567,2e-05,1.98856]
[1778599529559,38.35,80253.13,0.0,-0.98567,2e-05,1.98856]
[1778599530393,38.36,80262.19,0.0,-0.98551,2e-05,2.00842]
[1778599531400,38.36,80259.2,0.0,-0.98557,2e-05,2.00041]
[1778599532414,38.36,80255.1,0.0,-0.98564,2e-05,1.99249]
[1778599533417,38.37,80245.97,0.0,-0.98579,2e-05,1.97408]
[1778599534424,38.37,80243.43,0.0,-0.98583,2e-05,1.96903]
[1778599535431,38.37,80231.26,0.0,-0.98604,2e-05,1.94404]
[1778599536438,38.37,80231.05,0.0,-0.98604,2e-05,1.9439]
[1778599538452,38.37,80241.33,0.0,-0.98585,2e-05,1.96633]
[1778599539459,38.37,80225.74,0.0,-0.98612,2e-05,1.93433]
[1778599540466,38.38,80206.51,0.0,-0.98644,2e-05,1.89542]
[1778599541473,38.38,80194.27,0.0,-0.98663,2e-05,1.87116]
[1778599542481,38.38,80192.61,0.0,-0.98666,2e-05,1.86825]
[1778599544495,38.38,80186.02,0.0,-0.98676,2e-05,1.85593]
[1778599546510,38.39,80182.54,0.0,-0.98681,2e-05,1.8499]
[1778599548526,38.39,80176.41,0.0,-0.9869,2e-05,1.83867]
[1778599550540,38.39,80185.77,0.0,-0.98674,2e-05,1.85815]
[1778599551547,38.4,80184.21,0.0,-0.98676,2e-05,1.85548]
[1778599552554,38.4,80179.4,0.0,-0.98684,2e-05,1.84637]
[1778599557589,38.42,80182.43,0.0,-0.98675,2e-05,1.85665]
[1778599559604,38.42,80177.06,0.0,-0.98682,2e-05,1.84787]
[1778599560610,38.43,80180.57,0.0,-0.98676,2e-05,1.85578]
[1778599564643,38.43,80184.17,0.0,-0.98669,2e-05,1.86469]
[1778599566663,38.44,80191.95,0.0,-0.98655,2e-05,1.88111]
[1778599568179,38.44,80191.95,0.0,-0.98655,2e-05,1.88111]
[1778599568260,38.44,80197.02,0.0,-0.98646,2e-05,1.89258]
[1778599568690,38.44,80213.09,0.0,-0.98619,2e-05,1.92522]
[1778599569687,38.44,80214.8,0.0,-0.98616,2e-05,1.92904]
[1778599570694,38.45,80210.87,0.0,-0.98622,2e-05,1.92132]
[1778599572087,38.45,80210.87,0.0,-0.98622,2e-05,1.92132]
[1778599572125,38.45,80213.93,0.0,-0.98616,2e-05,1.92821]
[1778599573715,38.45,80206.86,0.0,-0.98628,2e-05,1.9141]
[1778599575683,38.45,80205.18,0.0,-0.98631,2e-05,1.91102]
[1778599575736,38.45,80192.06,0.0,-0.98652,2e-05,1.88484]
[1778599576741,38.45,80185.87,0.0,-0.98662,2e-05,1.87281]
[1778599579075,38.46,80186.53,0.0,-0.9866,2e-05,1.87454]
[1778599581776,38.47,80192.06,0.0,-0.98649,2e-05,1.88826]
[1778599583790,38.47,80193.98,0.0,-0.98645,2e-05,1.89388]
[1778599585805,38.48,80198.43,0.0,-0.98636,2e-05,1.90462]
[1778599586812,38.48,80201.62,0.0,-0.9863,2e-05,1.91194]
[1778599588795,38.49,80199.23,0.0,-0.98633,2e-05,1.90793]
[1778599588810,38.49,80199.23,0.0,-0.98633,2e-05,1.90793]
[1778599589283,38.49,80199.23,0.0,-0.98633,2e-05,1.90793]
[1778599589317,38.49,80199.23,0.0,-0.98633,2e-05,1.90793]
[1778599589384,38.49,80200.43,0.0,-0.9863,2e-05,1.91206]
[1778599591848,38.5,80205.38,0.0,-0.98622,2e-05,1.92148]
[1778599592855,38.5,80208.47,0.0,-0.98616,2e-05,1.92861]
[1778599593659,38.5,80208.47,0.0,-0.98616,2e-05,1.92861]
[1778599593813,38.5,80208.47,0.0,-0.98616,2e-05,1.92861]
[1778599593862,38.51,80204.67,0.0,-0.98621,2e-05,1.92167]
[1778599597334,38.51,80205.6,0.0,-0.98619,2e-05,1.9242]
[1778599597564,38.51,80204.69,0.0,-0.9862,2e-05,1.92296]
[1778599599904,38.52,80214.19,0.0,-0.98604,2e-05,1.94304]
[1778599600911,38.52,80217.24,0.0,-0.98598,2e-05,1.94959]
[1778599602027,38.52,80217.24,0.0,-0.98598,2e-05,1.94959]
[1778599602101,38.52,80218.77,0.0,-0.98596,2e-05,1.95302]
[1778599602925,38.52,80230.02,0.0,-0.98576,2e-05,1.97662]
[1778599603932,38.52,80233.32,0.0,-0.9857,2e-05,1.98377]
[1778599604939,38.52,80233.03,0.0,-0.98571,2e-05,1.98338]
[1778599605956,38.52,80233.03,0.0,-0.98571,2e-05,1.98338]
[1778599606046,38.52,80237.5,0.0,-0.98563,2e-05,1.99295]
[1778599608967,38.52,80231.3,0.0,-0.98573,2e-05,1.98058]
[1778599611459,38.52,80230.1,0.0,-0.98575,2e-05,1.97828]
[1778599611558,38.52,80230.1,0.0,-0.98575,2e-05,1.97828]
[1778599615010,38.53,80224.1,0.0,-0.98584,2e-05,1.96689]
[1778599617503,38.53,80225.16,0.0,-0.98582,2e-05,1.96932]
[1778599617564,38.53,80225.16,0.0,-0.98582,2e-05,1.96932]
[1778599617829,38.53,80224.79,0.0,-0.98583,2e-05,1.96879]
[1778599618063,38.53,80224.79,0.0,-0.98583,2e-05,1.96879]
[1778599618160,38.53,80224.08,0.0,-0.98583,2e-05,1.96779]
[1778599624072,38.54,80222.66,0.0,-0.98585,2e-05,1.96606]
[1778599626086,38.54,80218.61,0.0,-0.98591,2e-05,1.95817]
[1778599626636,38.54,80218.61,0.0,-0.98591,2e-05,1.95817]
[1778599626812,38.54,80218.61,0.0,-0.98591,2e-05,1.95817]
[1778599627213,38.54,80218.61,0.0,-0.98591,2e-05,1.95817]
[1778599627309,38.54,80218.61,0.0,-0.98591,2e-05,1.95817]
[1778599627314,38.54,80221.37,0.0,-0.98586,2e-05,1.9644]
[1778599630257,38.54,80220.57,0.0,-0.98587,2e-05,1.96324]
[1778599630310,38.54,80220.57,0.0,-0.98587,2e-05,1.96324]
[1778599630362,38.54,80220.57,0.0,-0.98587,2e-05,1.96324]
[1778599630559,38.54,80220.57,0.0,-0.98587,2e-05,1.96324]
[1778599630403,38.55,80218.59,0.0,-0.9859,2e-05,1.95939]
[1778599632128,38.55,80221.58,0.0,-0.98585,2e-05,1.9661]
[1778599633317,38.55,80221.58,0.0,-0.98585,2e-05,1.9661]
[1778599633558,38.55,80221.58,0.0,-0.98585,2e-05,1.9661]
[1778599633411,38.55,80228.79,0.0,-0.98572,2e-05,1.98135]
[1778599634486,38.55,80228.79,0.0,-0.98572,2e-05,1.98135]
[1778599634505,38.55,80212.48,0.0,-0.986,2e-05,1.94755]
[1778599635151,38.55,80204.0,0.0,-0.98614,2e-05,1.93038]
[1778599636182,38.55,80204.24,0.0,-0.98613,2e-05,1.93145]
[1778599637773,38.55,80202.2,0.0,-0.98616,2e-05,1.92759]
[1778599639683,38.55,80202.39,0.0,-0.98616,2e-05,1.92829]
[1778599639178,38.56,80215.62,0.0,-0.98593,2e-05,1.95577]
[1778599640185,38.56,80219.95,0.0,-0.98586,2e-05,1.96499]
[1778599643599,38.56,80218.18,0.0,-0.98588,2e-05,1.96182]
[1778599643215,38.56,80213.45,0.0,-0.98596,2e-05,1.95231]
[1778599648250,38.56,80214.03,0.0,-0.98594,2e-05,1.95485]
[1778599650264,38.57,80218.72,0.0,-0.98586,2e-05,1.96508]
[1778599652864,38.57,80217.58,0.0,-0.98589,2e-05,1.96087]
[1778599653060,38.57,80217.58,0.0,-0.98589,2e-05,1.96087]
[1778599654281,38.57,80218.81,0.0,-0.98586,2e-05,1.96367]
[1778599654309,38.57,80218.81,0.0,-0.98586,2e-05,1.96367]
[1778599654372,38.57,80219.57,0.0,-0.98585,2e-05,1.9655]
[1778599656306,38.57,80216.12,0.0,-0.9859,2e-05,1.95886]
[1778599657916,38.57,80216.83,0.0,-0.98589,2e-05,1.96059]
[1778599658062,38.57,80216.83,0.0,-0.98589,2e-05,1.96059]
[1778599658320,38.58,80213.75,0.0,-0.98594,2e-05,1.95449]
[1778599661341,38.58,80216.89,0.0,-0.98588,2e-05,1.96178]
[1778599662764,38.58,80216.07,0.0,-0.98589,2e-05,1.96034]
[1778599662810,38.58,80216.07,0.0,-0.98589,2e-05,1.96034]
[1778599662927,38.58,80216.07,0.0,-0.98589,2e-05,1.96034]
[1778599663061,38.58,80216.07,0.0,-0.98589,2e-05,1.96034]
[1778599663355,38.58,80214.3,0.0,-0.98592,2e-05,1.95694]
[1778599668390,38.59,80213.82,0.0,-0.98592,2e-05,1.95729]
[1778599670404,38.59,80223.24,0.0,-0.98575,2e-05,1.97734]
[1778599671685,38.59,80225.57,0.0,-0.98571,2e-05,1.98242]
[1778599671817,38.59,80225.57,0.0,-0.98571,2e-05,1.98242]
[1778599672016,38.59,80225.57,0.0,-0.98571,2e-05,1.98242]
[1778599672067,38.59,80225.57,0.0,-0.98571,2e-05,1.98242]
[1778599672418,38.59,80227.52,0.0,-0.98567,2e-05,1.98672]
[1778599673425,38.59,80240.11,0.0,-0.98545,2e-05,2.01337]
[1778599675439,38.59,80242.49,0.0,-0.98541,2e-05,2.01874]
[1778599676068,38.59,80242.49,0.0,-0.98541,2e-05,2.01874]
[1778599676244,38.59,80242.49,0.0,-0.98541,2e-05,2.01874]
[1778599676618,38.59,80244.21,0.0,-0.98538,2e-05,2.02254]
[1778599676917,38.59,80244.21,0.0,-0.98538,2e-05,2.02254]
[1778599682488,38.6,80245.17,0.0,-0.98535,2e-05,2.02551]
[1778599684502,38.6,80251.83,0.0,-0.98523,2e-05,2.03996]
[1778599685517,38.6,80256.42,0.0,-0.98515,2e-05,2.04989]
[1778599686523,38.6,80249.92,0.0,-0.98526,2e-05,2.03612]
[1778599687537,38.6,80239.01,0.0,-0.98545,2e-05,2.01313]
[1778599688538,38.6,80232.95,0.0,-0.98556,2e-05,2.00054]
[1778599691329,38.6,80234.29,0.0,-0.98553,2e-05,2.00374]
[1778599691610,38.6,80234.29,0.0,-0.98553,2e-05,2.00374]
[1778599691562,38.6,80234.46,0.0,-0.98553,2e-05,2.00429]
[1778599691789,38.6,80234.46,0.0,-0.98553,2e-05,2.00429]
[1778599691852,38.6,80234.46,0.0,-0.98553,2e-05,2.00429]
[1778599696597,38.61,80227.99,0.0,-0.98563,2e-05,1.99168]
[1778599698191,38.61,80228.87,0.0,-0.98561,2e-05,1.99373]
[1778599698310,38.61,80228.87,0.0,-0.98561,2e-05,1.99373]
[1778599698436,38.61,80228.87,0.0,-0.98561,2e-05,1.99373]
[1778599698565,38.61,80228.87,0.0,-0.98561,2e-05,1.99373]
[1778599698611,38.61,80221.3,0.0,-0.98574,2e-05,1.97814]
[1778599699618,38.61,80205.48,0.0,-0.98601,2e-05,1.94567]
[1778599700625,38.61,80212.55,0.0,-0.98589,2e-05,1.96052]
[1778599701632,38.61,80209.61,0.0,-0.98594,2e-05,1.95472]
[1778599702639,38.61,80205.15,0.0,-0.98601,2e-05,1.94581]
[1778599703272,38.61,80205.15,0.0,-0.98601,2e-05,1.94581]
[1778599703311,38.61,80205.15,0.0,-0.98601,2e-05,1.94581]
[1778599703644,38.61,80205.15,0.0,-0.98601,2e-05,1.94581]
[1778599703646,38.61,80204.74,0.0,-0.98601,2e-05,1.94525]
[1778599703808,38.61,80204.74,0.0,-0.98601,2e-05,1.94525]
[1778599705660,38.62,80196.69,0.0,-0.98615,2e-05,1.92935]
[1778599706667,38.62,80201.04,0.0,-0.98607,2e-05,1.93856]
[1778599707674,38.62,80195.72,0.0,-0.98616,2e-05,1.92798]
[1778599709482,38.62,80195.72,0.0,-0.98616,2e-05,1.92798]
[1778599709561,38.62,80195.72,0.0,-0.98616,2e-05,1.92798]
[1778599709661,38.62,80193.43,0.0,-0.98619,2e-05,1.92395]
[1778599709795,38.62,80193.43,0.0,-0.98619,2e-05,1.92395]
[1778599709811,38.62,80193.43,0.0,-0.98619,2e-05,1.92395]
[1778599710712,38.62,80189.87,0.0,-0.98625,2e-05,1.91703]
[1778599711703,38.62,80182.61,0.0,-0.98638,2e-05,1.90035]
[1778599713720,38.63,80180.93,0.0,-0.9864,2e-05,1.89767]
[1778599714726,38.63,80177.84,0.0,-0.98645,2e-05,1.89182]
[1778599715716,38.63,80177.84,0.0,-0.98645,2e-05,1.89182]
[1778599715810,38.63,80177.84,0.0,-0.98645,2e-05,1.89182]
[1778599715859,38.63,80176.37,0.0,-0.98647,2e-05,1.88924]
[1778599716882,38.63,80176.37,0.0,-0.98647,2e-05,1.88924]
[1778599717059,38.63,80176.37,0.0,-0.98647,2e-05,1.88924]
[1778599719761,38.64,80169.83,0.0,-0.98657,2e-05,1.87763]
[1778599721484,38.64,80169.83,0.0,-0.98657,2e-05,1.87763]
[1778599721566,38.64,80169.83,0.0,-0.98657,2e-05,1.87763]
[1778599722396,38.64,80170.52,0.0,-0.98655,2e-05,1.87979]
[1778599722560,38.64,80170.52,0.0,-0.98655,2e-05,1.87979]
[1778599722600,38.64,80173.57,0.0,-0.9865,2e-05,1.88627]
[1778599722782,38.64,80176.46,0.0,-0.98645,2e-05,1.89206]
[1778599724796,38.64,80180.71,0.0,-0.98637,2e-05,1.90135]
[1778599726600,38.64,80180.71,0.0,-0.98637,2e-05,1.90135]
[1778599726616,38.65,80185.27,0.0,-0.98629,2e-05,1.91126]
[1778599726809,38.65,80185.27,0.0,-0.98629,2e-05,1.91126]
[1778599731845,38.65,80185.39,0.0,-0.98627,2e-05,1.91319]
[1778599732852,38.65,80182.68,0.0,-0.98632,2e-05,1.90804]
[1778599733859,38.66,80179.36,0.0,-0.98637,2e-05,1.90168]
[1778599734779,38.66,80179.36,0.0,-0.98637,2e-05,1.90168]
[1778599734808,38.66,80179.36,0.0,-0.98637,2e-05,1.90168]
[1778599735296,38.66,80179.36,0.0,-0.98637,2e-05,1.90168]
[1778599735311,38.66,80179.36,0.0,-0.98637,2e-05,1.90168]
[1778599735410,38.66,80178.82,0.0,-0.98637,2e-05,1.9013]
[1778599740695,38.66,80176.69,0.0,-0.9864,2e-05,1.89809]
[1778599740809,38.66,80174.57,0.0,-0.98643,2e-05,1.89419]
[1778599741189,38.66,80174.57,0.0,-0.98643,2e-05,1.89419]
[1778599741313,38.66,80174.57,0.0,-0.98643,2e-05,1.89419]
[1778599741413,38.67,80172.67,0.0,-0.98646,2e-05,1.89111]
[1778599743742,38.67,80170.53,0.0,-0.98649,2e-05,1.88682]
[1778599743932,38.67,80164.22,0.0,-0.98659,2e-05,1.87498]
[1778599744937,38.67,80165.03,0.0,-0.98657,2e-05,1.87699]
[1778599747332,38.69,80165.34,0.0,-0.98653,2e-05,1.88155]
[1778599747424,38.72,80163.96,0.0,-0.98649,2e-05,1.8865]
[1778599749972,38.74,80178.87,0.0,-0.98621,2e-05,1.92072]
[1778599750981,38.74,80186.53,0.0,-0.98608,2e-05,1.93662]
[1778599751986,38.74,80190.26,0.0,-0.98601,2e-05,1.94454]
[1778599755032,38.74,80187.32,0.0,-0.98606,2e-05,1.93937]
[1778599756025,38.75,80208.37,0.0,-0.9857,2e-05,1.98303]
[1778599757033,38.75,80212.88,0.0,-0.98562,2e-05,1.99263]
[1778599758040,38.75,80209.91,0.0,-0.98567,2e-05,1.98664]
[1778599759700,38.75,80209.91,0.0,-0.98567,2e-05,1.98664]
[1778599759741,38.75,80213.59,0.0,-0.9856,2e-05,1.99471]
[1778599759811,38.75,80213.59,0.0,-0.9856,2e-05,1.99471]
[1778599760058,38.75,80211.04,0.0,-0.98564,2e-05,1.98939]
[1778599761331,38.75,80211.04,0.0,-0.98564,2e-05,1.98939]
[1778599761560,38.75,80211.04,0.0,-0.98564,2e-05,1.98939]
[1778599763080,38.75,80207.33,0.0,-0.9857,2e-05,1.98227]
[1778599764087,38.75,80199.05,0.0,-0.98584,2e-05,1.96534]
[1778599765094,38.75,80198.42,0.0,-0.98585,2e-05,1.96428]
[1778599766600,38.75,80198.42,0.0,-0.98585,2e-05,1.96428]
[1778599766655,38.76,80191.17,0.0,-0.98595,2e-05,1.95199]
[1778599766810,38.76,80191.17,0.0,-0.98595,2e-05,1.95199]
[1778599767676,38.76,80191.17,0.0,-0.98595,2e-05,1.95199]
[1778599767108,38.76,80194.52,0.0,-0.9859,2e-05,1.95888]
[1778599767810,38.76,80194.52,0.0,-0.9859,2e-05,1.95888]
[1778599769122,38.77,80188.29,0.0,-0.986,2e-05,1.9466]
[1778599770129,38.77,80191.34,0.0,-0.98594,2e-05,1.9531]
[1778599771360,38.77,80191.34,0.0,-0.98594,2e-05,1.9531]
[1778599771559,38.77,80191.34,0.0,-0.98594,2e-05,1.9531]
[1778599771709,38.77,80191.34,0.0,-0.98594,2e-05,1.9531]
[1778599771563,38.77,80192.45,0.0,-0.98594,2e-05,1.95355]
[1778599771809,38.77,80192.45,0.0,-0.98594,2e-05,1.95355]
[1778599773150,38.77,80186.36,0.0,-0.98604,2e-05,1.94133]
[1778599774157,38.77,80179.25,0.0,-0.98615,2e-05,1.92711]
[1778599774909,38.77,80179.25,0.0,-0.98615,2e-05,1.92711]
[1778599775063,38.77,80179.25,0.0,-0.98615,2e-05,1.92711]
[1778599775724,38.77,80179.25,0.0,-0.98615,2e-05,1.92711]
[1778599775476,38.78,80182.87,0.0,-0.98607,2e-05,1.93777]
[1778599775810,38.78,80182.87,0.0,-0.98607,2e-05,1.93777]
[1778599780645,38.79,80183.86,0.0,-0.98604,2e-05,1.94064]
[1778599780813,38.79,80185.27,0.0,-0.98601,2e-05,1.94409]
[1778599783566,38.79,80184.3,0.0,-0.98603,2e-05,1.94239]
[1778599783636,38.79,80184.18,0.0,-0.98602,2e-05,1.9427]
[1778599783809,38.79,80184.18,0.0,-0.98602,2e-05,1.9427]
[1778599784227,38.79,80184.21,0.0,-0.98602,2e-05,1.94276]
[1778599787248,38.8,80192.87,0.0,-0.98587,2e-05,1.96136]
[1778599789262,38.8,80199.18,0.0,-0.98576,2e-05,1.97491]
[1778599790241,38.8,80199.18,0.0,-0.98576,2e-05,1.97491]
[1778599790310,38.8,80199.18,0.0,-0.98576,2e-05,1.97491]
[1778599790372,38.8,80201.89,0.0,-0.98571,2e-05,1.98099]
[1778599793290,38.8,80204.4,0.0,-0.98566,2e-05,1.98685]
[1778599794621,38.8,80204.4,0.0,-0.98566,2e-05,1.98685]
[1778599794660,38.8,80200.3,0.0,-0.98573,2e-05,1.97854]
[1778599794810,38.8,80200.3,0.0,-0.98573,2e-05,1.97854]
[1778599794919,38.8,80200.3,0.0,-0.98573,2e-05,1.97854]
[1778599795063,38.8,80200.3,0.0,-0.98573,2e-05,1.97854]
[1778599795304,38.8,80201.2,0.0,-0.98571,2e-05,1.98041]
[1778599796311,38.81,80198.88,0.0,-0.98575,2e-05,1.97604]
[1778599797318,38.81,80201.58,0.0,-0.9857,2e-05,1.98186]
[1778599798474,38.81,80201.58,0.0,-0.9857,2e-05,1.98186]
[1778599798558,38.81,80201.58,0.0,-0.9857,2e-05,1.98186]
[1778599799092,38.81,80200.74,0.0,-0.98571,2e-05,1.98033]
[1778599799309,38.81,80200.74,0.0,-0.98571,2e-05,1.98033]
[1778599799332,38.81,80200.67,0.0,-0.98571,2e-05,1.9804]
[1778599800339,38.81,80198.46,0.0,-0.98575,2e-05,1.97582]
[1778599801346,38.82,80209.57,0.0,-0.98554,2e-05,2.00136]
[1778599802353,38.82,80221.03,0.0,-0.98534,2e-05,2.02561]
[1778599803369,38.82,80242.37,0.0,-0.98496,2e-05,2.07102]
[1778599804371,38.82,80231.6,0.0,-0.98515,2e-05,2.0482]
[1778599805378,38.82,80232.93,0.0,-0.98513,2e-05,2.05113]
[1778599806385,38.82,80240.35,0.0,-0.98499,2e-05,2.06708]
[1778599807392,38.82,80237.15,0.0,-0.98505,2e-05,2.0603]
[1778599808399,38.82,80242.6,0.0,-0.98495,2e-05,2.07206]
[1778599810420,38.82,80247.92,0.0,-0.98485,2e-05,2.08362]
[1778599811431,38.82,80258.92,0.0,-0.98465,2e-05,2.10745]
[1778599812437,38.82,80275.64,0.0,-0.98435,2e-05,2.14411]
[1778599813444,38.82,80276.33,0.0,-0.98434,2e-05,2.14556]
[1778599815459,38.82,80272.99,0.0,-0.9844,2e-05,2.13805]
[1778599816465,38.82,80261.08,0.0,-0.98462,2e-05,2.11191]
[1778599817472,38.82,80257.71,0.0,-0.98468,2e-05,2.10456]
[1778599818479,38.82,80254.49,0.0,-0.98474,2e-05,2.09756]
[1778599819486,38.82,80245.66,0.0,-0.9849,2e-05,2.0785]
[1778599820502,38.82,80245.04,0.0,-0.98491,2e-05,2.07721]
[1778599822583,38.82,80245.58,0.0,-0.9849,2e-05,2.07841]
[1778599822809,38.82,80245.58,0.0,-0.9849,2e-05,2.07841]
[1778599827308,38.82,80244.94,0.0,-0.98491,2e-05,2.07726]
[1778599827529,38.82,80244.94,0.0,-0.98491,2e-05,2.07726]
[1778599827568,38.82,80244.94,0.0,-0.98491,2e-05,2.07726]
[1778599827630,38.82,80247.45,0.0,-0.98486,2e-05,2.08271]
[1778599828549,38.82,80244.47,0.0,-0.98492,2e-05,2.07632]
[1778599829556,38.82,80247.97,0.0,-0.98485,2e-05,2.0839]
[1778599830563,38.82,80250.01,0.0,-0.98481,2e-05,2.08834]
[1778599831251,38.82,80250.01,0.0,-0.98481,2e-05,2.08834]
[1778599831314,38.82,80250.01,0.0,-0.98481,2e-05,2.08834]
[1778599831474,38.82,80250.01,0.0,-0.98481,2e-05,2.08834]
[1778599831560,38.82,80250.01,0.0,-0.98481,2e-05,2.08834]
[1778599831570,38.82,80250.21,0.0,-0.98483,2e-05,2.08632]
[1778599836605,38.82,80249.28,0.0,-0.98484,2e-05,2.08445]
[1778599838337,38.82,80250.69,0.0,-0.98482,2e-05,2.08752]
[1778599838562,38.82,80250.69,0.0,-0.98482,2e-05,2.08752]
[1778599839760,38.82,80251.91,0.0,-0.9848,2e-05,2.09019]
[1778599839807,38.82,80251.91,0.0,-0.9848,2e-05,2.09019]
[1778599839787,38.82,80253.53,0.0,-0.98477,2e-05,2.09371]
[1778599840633,38.82,80248.17,0.0,-0.98486,2e-05,2.08215]
[1778599841672,38.82,80248.17,0.0,-0.98486,2e-05,2.08215]
[1778599841812,38.82,80248.17,0.0,-0.98486,2e-05,2.08215]
[1778599841714,38.82,80252.87,0.0,-0.98478,2e-05,2.09233]
[1778599842647,38.82,80249.98,0.0,-0.98483,2e-05,2.0861]
[1778599843654,38.82,80234.56,0.0,-0.98511,2e-05,2.05305]
[1778599843915,38.82,80234.56,0.0,-0.98511,2e-05,2.05305]
[1778599844058,38.82,80234.56,0.0,-0.98511,2e-05,2.05305]
[1778599844673,38.82,80234.56,0.0,-0.98511,2e-05,2.05305]
[1778599844817,38.82,80234.56,0.0,-0.98511,2e-05,2.05305]
[1778599844763,38.82,80228.42,0.0,-0.98521,2e-05,2.04007]
[1778599845668,38.82,80225.84,0.0,-0.98526,2e-05,2.03471]
[1778599846803,38.82,80225.84,0.0,-0.98526,2e-05,2.03471]
[1778599846808,38.82,80225.84,0.0,-0.98526,2e-05,2.03471]
[1778599846826,38.82,80234.94,0.0,-0.9851,2e-05,2.05417]
[1778599846979,38.82,80234.94,0.0,-0.9851,2e-05,2.05417]
[1778599847068,38.82,80234.94,0.0,-0.9851,2e-05,2.05417]
[1778599847682,38.83,80235.89,0.0,-0.98508,2e-05,2.05628]
[1778599848689,38.83,80232.52,0.0,-0.98514,2e-05,2.04917]
[1778599849148,38.83,80232.52,0.0,-0.98514,2e-05,2.04917]
[1778599849311,38.83,80232.52,0.0,-0.98514,2e-05,2.04917]
[1778599849696,38.83,80234.63,0.0,-0.9851,2e-05,2.05376]
[1778599850634,38.83,80234.63,0.0,-0.9851,2e-05,2.05376]
[1778599850809,38.83,80234.63,0.0,-0.9851,2e-05,2.05376]
[1778599850703,38.83,80236.53,0.0,-0.98507,2e-05,2.0579]
[1778599851710,38.83,80238.74,0.0,-0.98503,2e-05,2.0627]
[1778599855738,38.83,80242.93,0.0,-0.98495,2e-05,2.07195]
[1778599856745,38.83,80245.88,0.0,-0.98489,2e-05,2.07835]
[1778599857676,38.83,80245.88,0.0,-0.98489,2e-05,2.07835]
[1778599857810,38.83,80245.88,0.0,-0.98489,2e-05,2.07835]
[1778599858760,38.83,80242.75,0.0,-0.98495,2e-05,2.0717]
[1778599860447,38.83,80243.15,0.0,-0.98494,2e-05,2.07261]
[1778599860558,38.83,80243.15,0.0,-0.98494,2e-05,2.07261]
[1778599862787,38.83,80252.42,0.0,-0.98477,2e-05,2.09275]
[1778599863794,38.83,80266.87,0.0,-0.98451,2e-05,2.12422]
[1778599864412,38.83,80266.87,0.0,-0.98451,2e-05,2.12422]
[1778599864558,38.83,80266.87,0.0,-0.98451,2e-05,2.12422]
[1778599864571,38.83,80266.87,0.0,-0.98451,2e-05,2.12422]
[1778599864810,38.83,80266.87,0.0,-0.98451,2e-05,2.12422]
[1778599864801,38.83,80269.6,0.0,-0.98446,2e-05,2.13016]
[1778599866815,38.83,80277.67,0.0,-0.98431,2e-05,2.14783]
[1778599867822,38.83,80283.21,0.0,-0.98421,2e-05,2.16001]
[1778599868829,38.83,80295.42,0.0,-0.98398,2e-05,2.18712]
[1778599869836,38.83,80302.71,0.0,-0.98384,2e-05,2.20334]
[1778599871850,38.83,80299.91,0.0,-0.9839,2e-05,2.19669]
[1778599872858,38.83,80302.42,0.0,-0.98385,2e-05,2.20217]
[1778599873864,38.82,80298.58,0.0,-0.98393,2e-05,2.19337]
[1778599874777,38.82,80298.58,0.0,-0.98393,2e-05,2.19337]
[1778599874871,38.82,80287.18,0.0,-0.98414,2e-05,2.16773]
[1778599875878,38.82,80289.46,0.0,-0.9841,2e-05,2.17269]
[1778599876886,38.82,80289.46,0.0,-0.9841,2e-05,2.17269]
[1778599877061,38.82,80289.46,0.0,-0.9841,2e-05,2.17269]
[1778599877088,38.82,80287.35,0.0,-0.98414,2e-05,2.16787]
[1778599879290,38.82,80287.25,0.0,-0.98415,2e-05,2.16754]
[1778599879322,38.82,80287.25,0.0,-0.98415,2e-05,2.16754]
[1778599879349,38.82,80291.71,0.0,-0.98406,2e-05,2.17736]
[1778599879906,38.82,80287.8,0.0,-0.98414,2e-05,2.16852]
[1778599881923,38.82,80269.85,0.0,-0.98447,2e-05,2.12865]
[1778599882929,38.82,80264.47,0.0,-0.98457,2e-05,2.11683]
[1778599883936,38.82,80260.84,0.0,-0.98464,2e-05,2.1089]
[1778599886822,38.82,80260.69,0.0,-0.98464,2e-05,2.10857]
[1778599886864,38.82,80269.21,0.0,-0.98449,2e-05,2.12714]
[1778599887064,38.82,80269.21,0.0,-0.98449,2e-05,2.12714]
[1778599887081,38.82,80272.58,0.0,-0.98442,2e-05,2.13454]
[1778599890053,38.82,80271.92,0.0,-0.98444,2e-05,2.13299]
[1778599890746,38.82,80271.92,0.0,-0.98444,2e-05,2.13299]
[1778599890808,38.82,80271.92,0.0,-0.98444,2e-05,2.13299]
[1778599890844,38.82,80270.08,0.0,-0.98447,2e-05,2.12887]
[1778599891312,38.82,80270.08,0.0,-0.98447,2e-05,2.12887]
[1778599891414,38.82,80272.59,0.0,-0.98444,2e-05,2.13188]
[1778599894400,38.82,80272.39,0.0,-0.98445,2e-05,2.13135]
[1778599894566,38.82,80272.39,0.0,-0.98445,2e-05,2.13135]
[1778599897027,38.82,80278.28,0.0,-0.98434,2e-05,2.14416]
[1778599898286,38.82,80278.28,0.0,-0.98434,2e-05,2.14416]
[1778599898309,38.82,80278.28,0.0,-0.98434,2e-05,2.14416]
[1778599898383,38.82,80285.0,0.0,-0.98422,2e-05,2.15896]
[1778599899309,38.82,80285.0,0.0,-0.98422,2e-05,2.15896]
[1778599899400,38.82,80288.64,0.0,-0.98415,2e-05,2.16696]
[1778599901545,38.82,80287.48,0.0,-0.98417,2e-05,2.16428]
[1778599902947,38.82,80287.38,0.0,-0.98417,2e-05,2.16387]
[1778599903062,38.82,80287.38,0.0,-0.98417,2e-05,2.16387]
[1778599906612,38.82,80290.56,0.0,-0.9841,2e-05,2.17272]
[1778599906808,38.82,80290.56,0.0,-0.9841,2e-05,2.17272]
[1778599906909,38.83,80298.31,0.0,-0.98394,2e-05,2.19119]
[1778599908104,38.83,80295.26,0.0,-0.984,2e-05,2.18489]
[1778599909804,38.83,80295.26,0.0,-0.984,2e-05,2.18489]
[1778599909905,38.83,80292.18,0.0,-0.98404,2e-05,2.17914]
[1778599910061,38.83,80292.18,0.0,-0.98404,2e-05,2.17914]
[1778599911729,38.83,80294.48,0.0,-0.984,2e-05,2.18428]
[1778599911808,38.83,80294.48,0.0,-0.984,2e-05,2.18428]
[1778599911830,38.84,80295.48,0.0,-0.98397,2e-05,2.18764]
[1778599914593,38.84,80295.42,0.0,-0.98397,2e-05,2.18807]
[1778599914807,38.84,80295.42,0.0,-0.98397,2e-05,2.18807]
[1778599915153,38.84,80298.89,0.0,-0.9839,2e-05,2.19664]
[1778599919182,38.85,80314.85,0.0,-0.98358,2e-05,2.23425]
[1778599920189,38.85,80322.83,0.0,-0.98342,2e-05,2.25279]
[1778599921196,38.85,80323.49,0.0,-0.98341,2e-05,2.25459]
[1778599922203,38.85,80326.78,0.0,-0.98334,2e-05,2.26242]
[1778599924028,38.85,80327.52,0.0,-0.98332,2e-05,2.26439]
[1778599924063,38.85,80327.52,0.0,-0.98332,2e-05,2.26439]
[1778599925224,38.86,80340.84,0.0,-0.98306,2e-05,2.29572]
[1778599926231,38.86,80343.27,0.0,-0.98301,2e-05,2.30158]
[1778599927242,38.86,80343.27,0.0,-0.98301,2e-05,2.30158]
[1778599927310,38.86,80343.27,0.0,-0.98301,2e-05,2.30158]
[1778599929314,38.86,80343.81,0.0,-0.98299,2e-05,2.30324]
[1778599929415,38.86,80346.58,0.0,-0.98293,2e-05,2.30991]
[1778599933312,38.86,80347.84,0.0,-0.9829,2e-05,2.31342]
[1778599933413,38.86,80346.76,0.0,-0.98292,2e-05,2.31108]
[1778599935820,38.86,80355.24,0.0,-0.98275,2e-05,2.33152]
[1778599937311,38.86,80354.52,0.0,-0.98276,2e-05,2.32982]
[1778599938207,38.86,80354.77,0.0,-0.98276,2e-05,2.33057]
[1778599941315,38.87,80356.47,0.0,-0.98272,2e-05,2.33504]
[1778599941425,38.87,80356.47,0.0,-0.98272,2e-05,2.33504]
[1778599941562,38.87,80356.47,0.0,-0.98272,2e-05,2.33504]
[1778599941660,38.87,80350.45,0.0,-0.98284,2e-05,2.32121]
[1778599942343,38.87,80354.53,0.0,-0.98276,2e-05,2.33079]
[1778599945925,38.87,80356.55,0.0,-0.98271,2e-05,2.33587]
[1778599945365,38.87,80352.45,0.0,-0.98279,2e-05,2.32639]
[1778599946061,38.87,80352.45,0.0,-0.98279,2e-05,2.32639]
[1778599946077,38.87,80352.45,0.0,-0.98279,2e-05,2.32639]
[1778599946313,38.87,80352.45,0.0,-0.98279,2e-05,2.32639]
[1778599946373,38.87,80351.12,0.0,-0.98282,2e-05,2.32341]
[1778599948386,38.87,80343.8,0.0,-0.98296,2e-05,2.30663]
[1778599949393,38.87,80336.31,0.0,-0.98311,2e-05,2.28883]
[1778599950758,38.87,80336.31,0.0,-0.98311,2e-05,2.28883]
[1778599950812,38.87,80336.31,0.0,-0.98311,2e-05,2.28883]
[1778599950859,38.86,80335.99,0.0,-0.98315,2e-05,2.28456]
[1778599955435,38.83,80349.31,0.0,-0.98296,2e-05,2.30627]
[1778599956443,38.83,80352.61,0.0,-0.9829,2e-05,2.31369]
[1778599957450,38.83,80349.47,0.0,-0.98296,2e-05,2.306]
[1778599959465,38.83,80344.37,0.0,-0.98307,2e-05,2.29342]
[1778599960352,38.83,80344.37,0.0,-0.98307,2e-05,2.29342]
[1778599960564,38.83,80344.37,0.0,-0.98307,2e-05,2.29342]
[1778599960740,38.83,80344.37,0.0,-0.98307,2e-05,2.29342]
[1778599960809,38.83,80344.37,0.0,-0.98307,2e-05,2.29342]
[1778599960910,38.82,80347.08,0.0,-0.98302,2e-05,2.29906]
[1778599963493,38.82,80338.1,0.0,-0.98321,2e-05,2.27756]
[1778599964500,38.8,80334.1,0.0,-0.98334,2e-05,2.2622]
[1778599965507,38.8,80338.14,0.0,-0.98326,2e-05,2.27124]
[1778599966514,38.79,80333.31,0.0,-0.98338,2e-05,2.25735]
[1778599967521,38.79,80338.46,0.0,-0.98328,2e-05,2.26895]
[1778599968349,38.79,80338.46,0.0,-0.98328,2e-05,2.26895]
[1778599968560,38.79,80338.46,0.0,-0.98328,2e-05,2.26895]
[1778599968846,38.79,80338.46,0.0,-0.98328,2e-05,2.26895]
[1778599968910,38.79,80337.23,0.0,-0.98331,2e-05,2.26584]
[1778599969060,38.79,80337.23,0.0,-0.98331,2e-05,2.26584]
[1778599973563,38.78,80333.62,0.0,-0.98339,2e-05,2.25619]
[1778599976711,38.78,80334.89,0.0,-0.98337,2e-05,2.2586]
[1778599976810,38.78,80334.89,0.0,-0.98337,2e-05,2.2586]
[1778599981619,38.77,80338.49,0.0,-0.98331,2e-05,2.26537]
[1778599983571,38.77,80338.54,0.0,-0.98331,2e-05,2.26521]
[1778599983811,38.77,80338.54,0.0,-0.98331,2e-05,2.26521]
[1778599983928,38.77,80338.54,0.0,-0.98331,2e-05,2.26521]
[1778599984059,38.77,80338.61,0.0,-0.98331,2e-05,2.26511]
[1778599984640,38.77,80339.33,0.0,-0.9833,2e-05,2.2665]
[1778599988665,38.77,80337.46,0.0,-0.98333,2e-05,2.26303]
[1778599988811,38.77,80337.46,0.0,-0.98333,2e-05,2.26303]
[1778599988910,38.77,80332.51,0.0,-0.98343,2e-05,2.25193]
[1778599989676,38.78,80327.76,0.0,-0.98352,2e-05,2.24135]
[1778599990683,38.78,80324.44,0.0,-0.98358,2e-05,2.23409]
[1778599991691,38.78,80316.79,0.0,-0.98372,2e-05,2.21703]
[1778599992698,38.78,80314.16,0.0,-0.98377,2e-05,2.21143]
[1778599995599,38.78,80314.32,0.0,-0.98376,2e-05,2.21252]
[1778599995775,38.78,80314.32,0.0,-0.98376,2e-05,2.21252]
[1778599995811,38.78,80314.32,0.0,-0.98376,2e-05,2.21252]
[1778599995910,38.78,80314.38,0.0,-0.98376,2e-05,2.21303]
[1778599996726,38.78,80317.79,0.0,-0.98369,2e-05,2.22112]
[1778599999747,38.79,80323.5,0.0,-0.98357,2e-05,2.23516]
[1778600000822,38.79,80323.5,0.0,-0.98357,2e-05,2.23516]
[1778600000879,38.79,80328.03,0.0,-0.98348,2e-05,2.24583]
[1778600001059,38.79,80328.03,0.0,-0.98348,2e-05,2.24583]
[1778600001612,38.79,80328.03,0.0,-0.98348,2e-05,2.24583]
[1778600001807,38.79,80328.03,0.0,-0.98348,2e-05,2.24583]
[1778600001854,38.79,80326.98,0.0,-0.9835,2e-05,2.24374]
[1778600003775,38.79,80332.03,0.0,-0.98339,2e-05,2.25594]
[1778600004782,38.79,80340.45,0.0,-0.98322,2e-05,2.27564]
[1778600005789,38.8,80345.66,0.0,-0.98312,2e-05,2.28797]
[1778600007102,38.8,80345.84,0.0,-0.98311,2e-05,2.28863]
[1778600007311,38.8,80345.84,0.0,-0.98311,2e-05,2.28863]
[1778600010824,38.8,80349.95,0.0,-0.98302,2e-05,2.29913]
[1778600011832,38.8,80354.77,0.0,-0.98294,2e-05,2.30797]
[1778600012838,38.8,80360.9,0.0,-0.98282,2e-05,2.32253]
[1778600015859,38.8,80362.16,0.0,-0.98279,2e-05,2.32602]
[1778600016964,38.8,80362.16,0.0,-0.98279,2e-05,2.32602]
[1778600017066,38.8,80362.9,0.0,-0.98277,2e-05,2.32793]
[1778600017209,38.8,80362.9,0.0,-0.98277,2e-05,2.32793]
[1778600017308,38.8,80362.9,0.0,-0.98277,2e-05,2.32793]
[1778600017873,38.8,80364.11,0.0,-0.98275,2e-05,2.33095]
[1778600019887,38.81,80368.95,0.0,-0.98265,2e-05,2.34268]
[1778600022766,38.81,80368.73,0.0,-0.98264,2e-05,2.34369]
[1778600022813,38.81,80368.73,0.0,-0.98264,2e-05,2.34369]
[1778600027943,38.82,80363.62,0.0,-0.98272,2e-05,2.33364]
[1778600028950,38.82,80368.7,0.0,-0.98262,2e-05,2.34578]
[1778600030968,38.82,80384.71,0.0,-0.98228,2e-05,2.38523]
[1778600031975,38.81,80387.69,0.0,-0.98226,2e-05,2.38744]
[1778600034446,38.77,80389.18,0.0,-0.98232,2e-05,2.38124]
[1778600034561,38.77,80389.18,0.0,-0.98232,2e-05,2.38124]
[1778600034715,38.77,80389.18,0.0,-0.98232,2e-05,2.38124]
[1778600034809,38.77,80389.18,0.0,-0.98232,2e-05,2.38124]
[1778600034996,38.75,80390.56,0.0,-0.98233,2e-05,2.37973]
[1778600036012,38.75,80400.38,0.0,-0.98213,2e-05,2.40286]
[1778600037010,38.75,80402.81,0.0,-0.98209,2e-05,2.4082]
[1778600038942,38.75,80402.21,0.0,-0.9821,2e-05,2.40622]
[1778600039065,38.75,80402.21,0.0,-0.9821,2e-05,2.40622]
[1778600040034,38.74,80398.51,0.0,-0.98219,2e-05,2.39623]
[1778600043058,38.74,80394.55,0.0,-0.98229,2e-05,2.38518]
[1778600044065,38.74,80400.33,0.0,-0.98217,2e-05,2.39859]
[1778600045072,38.73,80405.03,0.0,-0.98208,2e-05,2.40942]
[1778600046471,38.73,80405.03,0.0,-0.98208,2e-05,2.40942]
[1778600046560,38.73,80405.03,0.0,-0.98208,2e-05,2.40942]
[1778600049100,38.73,80411.53,0.0,-0.98196,2e-05,2.423]
[1778600050962,38.73,80411.53,0.0,-0.98196,2e-05,2.423]
[1778600051063,38.73,80411.53,0.0,-0.98196,2e-05,2.423]
[1778600052126,38.72,80428.73,0.0,-0.9816,2e-05,2.46436]
[1778600053137,38.72,80432.65,0.0,-0.98153,2e-05,2.4733]
[1778600055131,38.72,80432.54,0.0,-0.98153,2e-05,2.47218]
[1778600055466,38.72,80432.54,0.0,-0.98153,2e-05,2.47218]
[1778600055531,38.72,80435.7,0.0,-0.98147,2e-05,2.47917]
[1778600058168,38.71,80422.93,0.0,-0.98177,2e-05,2.44523]
[1778600059175,38.71,80420.48,0.0,-0.98182,2e-05,2.43921]
[1778600061017,38.71,80420.48,0.0,-0.98182,2e-05,2.43921]
[1778600061190,38.71,80412.2,0.0,-0.98199,2e-05,2.41899]
[1778600062196,38.71,80417.31,0.0,-0.98189,2e-05,2.43144]
[1778600063203,38.71,80423.12,0.0,-0.98176,2e-05,2.44564]
[1778600065360,38.71,80423.83,0.0,-0.98175,2e-05,2.44735]
[1778600065524,38.71,80423.83,0.0,-0.98175,2e-05,2.44735]
[1778600065559,38.71,80423.83,0.0,-0.98175,2e-05,2.44735]
[1778600065580,38.71,80423.66,0.0,-0.98175,2e-05,2.4469]
[1778600067231,38.71,80426.6,0.0,-0.98169,2e-05,2.45404]
[1778600068238,38.71,80430.92,0.0,-0.9816,2e-05,2.46462]
[1778600069404,38.71,80430.92,0.0,-0.9816,2e-05,2.46462]
[1778600069560,38.71,80430.92,0.0,-0.9816,2e-05,2.46462]
[1778600073274,38.7,80439.88,0.0,-0.98144,2e-05,2.48305]
[1778600075081,38.7,80439.88,0.0,-0.98144,2e-05,2.48305]
[1778600074281,38.7,80440.84,0.0,-0.98143,2e-05,2.48445]
[1778600075311,38.7,80440.84,0.0,-0.98143,2e-05,2.48445]
[1778600076153,38.7,80441.95,0.0,-0.98141,2e-05,2.4862]
[1778600076310,38.7,80441.95,0.0,-0.98141,2e-05,2.4862]
[1778600076405,38.69,80441.94,0.0,-0.98142,2e-05,2.48514]
[1778600077302,38.69,80447.85,0.0,-0.9813,2e-05,2.49882]
[1778600078309,38.68,80443.38,0.0,-0.98141,2e-05,2.48648]
[1778600079501,38.68,80443.38,0.0,-0.98141,2e-05,2.48648]
[1778600079560,38.68,80443.38,0.0,-0.98141,2e-05,2.48648]
[1778600085358,38.68,80451.66,0.0,-0.98124,2e-05,2.50541]
[1778600086366,38.67,80447.98,0.0,-0.98133,2e-05,2.49497]
[1778600087374,38.67,80444.14,0.0,-0.98142,2e-05,2.48531]
[1778600088380,38.67,80436.51,0.0,-0.98158,2e-05,2.46634]
[1778600089387,38.67,80433.83,0.0,-0.98164,2e-05,2.45968]
[1778600090943,38.67,80433.83,0.0,-0.98164,2e-05,2.45968]
[1778600091076,38.67,80433.83,0.0,-0.98164,2e-05,2.45968]
[1778600092228,38.67,80434.76,0.0,-0.98162,2e-05,2.46188]
[1778600092310,38.67,80434.76,0.0,-0.98162,2e-05,2.46188]
[1778600092410,38.67,80434.02,0.0,-0.98164,2e-05,2.46001]
[1778600093534,38.67,80434.02,0.0,-0.98164,2e-05,2.46001]
[1778600093559,38.67,80434.02,0.0,-0.98164,2e-05,2.46001]
[1778600093658,38.67,80430.47,0.0,-0.98171,2e-05,2.45121]
[1778600097445,38.67,80425.39,0.0,-0.98183,2e-05,2.43811]
[1778600100010,38.67,80422.86,0.0,-0.98189,2e-05,2.43136]
[1778600100064,38.67,80422.86,0.0,-0.98189,2e-05,2.43136]
[1778600102480,38.66,80419.96,0.0,-0.98197,2e-05,2.42206]
[1778600103821,38.66,80419.96,0.0,-0.98197,2e-05,2.42206]
[1778600104073,38.66,80419.96,0.0,-0.98197,2e-05,2.42206]
[1778600104575,38.66,80418.79,0.0,-0.982,2e-05,2.41812]
[1778600104809,38.66,80418.79,0.0,-0.982,2e-05,2.41812]
[1778600104910,38.65,80421.7,0.0,-0.98194,2e-05,2.42467]
[1778600108772,38.65,80423.3,0.0,-0.98192,2e-05,2.42749]
[1778600108812,38.65,80423.3,0.0,-0.98192,2e-05,2.42749]
[1778600108871,38.65,80430.32,0.0,-0.98178,2e-05,2.44357]
[1778600110350,38.65,80430.4,0.0,-0.98178,2e-05,2.44377]
[1778600110456,38.65,80430.4,0.0,-0.98178,2e-05,2.44377]
[1778600110558,38.65,80430.4,0.0,-0.98178,2e-05,2.44377]
[1778600110619,38.64,80430.6,0.0,-0.98178,2e-05,2.44369]
[1778600112550,38.64,80419.58,0.0,-0.98202,2e-05,2.41564]
[1778600113768,38.64,80419.58,0.0,-0.98202,2e-05,2.41564]
[1778600113808,38.64,80419.58,0.0,-0.98202,2e-05,2.41564]
[1778600113844,38.64,80413.96,0.0,-0.98215,2e-05,2.40093]
[1778600114642,38.64,80413.96,0.0,-0.98215,2e-05,2.40093]
[1778600114809,38.64,80413.96,0.0,-0.98215,2e-05,2.40093]
[1778600114909,38.63,80412.84,0.0,-0.98218,2e-05,2.39772]
[1778600116578,38.63,80404.19,0.0,-0.98236,2e-05,2.3764]
[1778600118766,38.63,80403.17,0.0,-0.98238,2e-05,2.37347]
[1778600118810,38.63,80403.17,0.0,-0.98238,2e-05,2.37347]
[1778600118814,38.63,80402.43,0.0,-0.98241,2e-05,2.3708]
[1778600120606,38.63,80395.45,0.0,-0.98255,2e-05,2.35368]
[1778600121613,38.62,80389.92,0.0,-0.98267,2e-05,2.3401]
[1778600122623,38.62,80386.63,0.0,-0.98274,2e-05,2.33189]
[1778600123629,38.62,80390.5,0.0,-0.98267,2e-05,2.34068]
[1778600125643,38.62,80384.22,0.0,-0.9828,2e-05,2.32506]
[1778600126650,38.62,80371.42,0.0,-0.98306,2e-05,2.29459]
[1778600128146,38.62,80371.42,0.0,-0.98306,2e-05,2.29459]
[1778600127657,38.62,80370.11,0.0,-0.98309,2e-05,2.29117]
[1778600128310,38.62,80370.11,0.0,-0.98309,2e-05,2.29117]
[1778600128664,38.61,80369.94,0.0,-0.9831,2e-05,2.29047]
[1778600129281,38.61,80369.94,0.0,-0.9831,2e-05,2.29047]
[1778600129310,38.61,80369.94,0.0,-0.9831,2e-05,2.29047]
[1778600129671,38.61,80370.74,0.0,-0.98308,2e-05,2.29175]
[1778600132692,38.61,80363.09,0.0,-0.98326,2e-05,2.27043]
[1778600134706,38.61,80367.06,0.0,-0.98319,2e-05,2.27912]
[1778600136895,38.61,80368.82,0.0,-0.98316,2e-05,2.28294]
[1778600137080,38.61,80368.82,0.0,-0.98316,2e-05,2.28294]
[1778600138735,38.6,80362.97,0.0,-0.98328,2e-05,2.2685]
[1778600139725,38.6,80362.97,0.0,-0.98328,2e-05,2.2685]
[1778600139810,38.6,80362.97,0.0,-0.98328,2e-05,2.2685]
[1778600139826,38.6,80361.95,0.0,-0.9833,2e-05,2.26588]
[1778600141658,38.6,80360.57,0.0,-0.98333,2e-05,2.26243]
[1778600141808,38.6,80360.57,0.0,-0.98333,2e-05,2.26243]
[1778600147678,38.6,80363.76,0.0,-0.98328,2e-05,2.26827]
[1778600147816,38.6,80363.76,0.0,-0.98328,2e-05,2.26827]
[1778600149538,38.59,80365.86,0.0,-0.98324,2e-05,2.27262]
[1778600149560,38.59,80365.86,0.0,-0.98324,2e-05,2.27262]
[1778600149827,38.59,80366.68,0.0,-0.98323,2e-05,2.27425]
[1778600152803,38.59,80366.43,0.0,-0.98324,2e-05,2.27312]
[1778600152809,38.59,80366.43,0.0,-0.98324,2e-05,2.27312]
[1778600152848,38.59,80370.09,0.0,-0.98317,2e-05,2.28136]
[1778600154862,38.59,80372.97,0.0,-0.98312,2e-05,2.28748]
[1778600156876,38.59,80375.81,0.0,-0.98307,2e-05,2.29351]
[1778600157541,38.59,80375.81,0.0,-0.98307,2e-05,2.29351]
[1778600157560,38.59,80375.81,0.0,-0.98307,2e-05,2.29351]
[1778600158890,38.58,80372.15,0.0,-0.98314,2e-05,2.28434]
[1778600159688,38.58,80372.15,0.0,-0.98314,2e-05,2.28434]
[1778600159810,38.58,80372.15,0.0,-0.98314,2e-05,2.28434]
[1778600159897,38.58,80371.29,0.0,-0.98316,2e-05,2.28204]
[1778600160904,38.58,80368.0,0.0,-0.98323,2e-05,2.2741]
[1778600161619,38.58,80368.0,0.0,-0.98323,2e-05,2.2741]
[1778600161808,38.58,80368.0,0.0,-0.98323,2e-05,2.2741]
[1778600162918,38.58,80362.05,0.0,-0.98335,2e-05,2.25976]
[1778600165939,38.58,80359.18,0.0,-0.98342,2e-05,2.2524]
[1778600166567,38.58,80359.18,0.0,-0.98342,2e-05,2.2524]
[1778600166808,38.58,80359.18,0.0,-0.98342,2e-05,2.2524]
[1778600166946,38.57,80359.46,0.0,-0.98341,2e-05,2.2528]
[1778600168300,38.57,80359.07,0.0,-0.98342,2e-05,2.25167]
[1778600168308,38.57,80359.07,0.0,-0.98342,2e-05,2.25167]
[1778600171765,38.57,80359.68,0.0,-0.98342,2e-05,2.25235]
[1778600171809,38.57,80359.68,0.0,-0.98342,2e-05,2.25235]
[1778600172077,38.57,80359.68,0.0,-0.98342,2e-05,2.25235]
[1778600172120,38.57,80360.73,0.0,-0.9834,2e-05,2.25454]
[1778600172311,38.57,80360.73,0.0,-0.9834,2e-05,2.25454]
[1778600176009,38.57,80353.3,0.0,-0.98355,2e-05,2.23647]
[1778600176299,38.57,80353.3,0.0,-0.98355,2e-05,2.23647]
[1778600176308,38.57,80353.3,0.0,-0.98355,2e-05,2.23647]
[1778600177016,38.57,80349.56,0.0,-0.98363,2e-05,2.22769]
[1778600178305,38.57,80348.58,0.0,-0.98365,2e-05,2.22525]
[1778600178560,38.57,80348.58,0.0,-0.98365,2e-05,2.22525]
[1778600179030,38.56,80354.16,0.0,-0.98354,2e-05,2.23784]
[1778600180038,38.56,80366.96,0.0,-0.98329,2e-05,2.26717]
[1778600180933,38.56,80366.96,0.0,-0.98329,2e-05,2.26717]
[1778600181074,38.56,80366.96,0.0,-0.98329,2e-05,2.26717]
[1778600181093,38.56,80374.4,0.0,-0.98315,2e-05,2.28421]
[1778600182853,38.56,80376.06,0.0,-0.98312,2e-05,2.28779]
[1778600183065,38.56,80376.06,0.0,-0.98312,2e-05,2.28779]
[1778600183163,38.56,80376.81,0.0,-0.9831,2e-05,2.28924]
[1778600185072,38.56,80372.06,0.0,-0.9832,2e-05,2.27756]
[1778600185828,38.56,80372.06,0.0,-0.9832,2e-05,2.27756]
[1778600186063,38.56,80372.06,0.0,-0.9832,2e-05,2.27756]
[1778600191116,38.55,80372.29,0.0,-0.98323,2e-05,2.27383]
[1778600194137,38.55,80381.56,0.0,-0.98305,2e-05,2.29466]
[1778600194701,38.55,80381.56,0.0,-0.98305,2e-05,2.29466]
[1778600194809,38.55,80381.56,0.0,-0.98305,2e-05,2.29466]
[1778600195145,38.55,80383.95,0.0,-0.98301,2e-05,2.29996]
[1778600196410,38.55,80386.29,0.0,-0.98296,2e-05,2.30514]
[1778600196561,38.55,80386.29,0.0,-0.98296,2e-05,2.30514]
[1778600197158,38.55,80386.55,0.0,-0.98296,2e-05,2.30543]
[1778600200960,38.54,80385.78,0.0,-0.98299,2e-05,2.30266]
[1778600201068,38.54,80385.78,0.0,-0.98299,2e-05,2.30266]
[1778600201186,38.54,80381.84,0.0,-0.98307,2e-05,2.2931]
[1778600204157,38.54,80381.65,0.0,-0.98308,2e-05,2.29206]
[1778600204309,38.54,80381.3,0.0,-0.98309,2e-05,2.29094]
[1778600204974,38.54,80381.3,0.0,-0.98309,2e-05,2.29094]
[1778600205063,38.54,80381.3,0.0,-0.98309,2e-05,2.29094]
[1778600205215,38.54,80380.32,0.0,-0.98311,2e-05,2.28835]
[1778600210250,38.53,80381.1,0.0,-0.98311,2e-05,2.28869]
[1778600212264,38.53,80377.16,0.0,-0.98319,2e-05,2.2789]
[1778600214278,38.53,80374.4,0.0,-0.98325,2e-05,2.27192]
[1778600215285,38.53,80367.39,0.0,-0.98339,2e-05,2.2554]
[1778600216292,38.53,80361.99,0.0,-0.9835,2e-05,2.2427]
[1778600217407,38.53,80361.99,0.0,-0.9835,2e-05,2.2427]
[1778600217564,38.53,80361.99,0.0,-0.9835,2e-05,2.2427]
[1778600218724,38.52,80364.7,0.0,-0.98345,2e-05,2.24873]
[1778600218811,38.52,80364.7,0.0,-0.98345,2e-05,2.24873]
[1778600218911,38.52,80370.93,0.0,-0.98333,2e-05,2.26265]
[1778600224047,38.52,80372.74,0.0,-0.9833,2e-05,2.26608]
[1778600224063,38.52,80372.74,0.0,-0.9833,2e-05,2.26608]
[1778600224086,38.52,80372.92,0.0,-0.9833,2e-05,2.26598]
[1778600228264,38.51,80382.75,0.0,-0.98311,2e-05,2.2878]
[1778600231065,38.51,80384.28,0.0,-0.98309,2e-05,2.29108]
[1778600233958,38.51,80384.11,0.0,-0.9831,2e-05,2.28978]
[1778600234062,38.51,80384.11,0.0,-0.9831,2e-05,2.28978]
[1778600234162,38.51,80383.27,0.0,-0.98312,2e-05,2.28722]
[1778600234418,38.51,80380.33,0.0,-0.98318,2e-05,2.28035]
[1778600237024,38.51,80378.3,0.0,-0.98322,2e-05,2.27534]
[1778600237060,38.51,80378.3,0.0,-0.98322,2e-05,2.27534]
[1778600238446,38.5,80385.27,0.0,-0.98309,2e-05,2.29081]
[1778600239816,38.5,80385.27,0.0,-0.98309,2e-05,2.29081]
[1778600239869,38.5,80385.27,0.0,-0.98309,2e-05,2.29081]
[1778600240060,38.5,80385.27,0.0,-0.98309,2e-05,2.29081]
[1778600240084,38.5,80386.22,0.0,-0.98307,2e-05,2.29244]
[1778600240460,38.5,80379.69,0.0,-0.9832,2e-05,2.27718]
[1778600245497,38.5,80379.97,0.0,-0.98321,2e-05,2.27647]
[1778600246347,38.5,80379.97,0.0,-0.98321,2e-05,2.27647]
[1778600246433,38.5,80379.97,0.0,-0.98321,2e-05,2.27647]
[1778600246559,38.5,80379.97,0.0,-0.98321,2e-05,2.27647]
[1778600246660,38.49,80380.52,0.0,-0.9832,2e-05,2.27748]
[1778600252544,38.49,80380.06,0.0,-0.98324,2e-05,2.27216]
[1778600254426,38.49,80380.19,0.0,-0.98324,2e-05,2.2722]
[1778600254558,38.49,80380.19,0.0,-0.98324,2e-05,2.2722]
[1778600254867,38.49,80380.19,0.0,-0.98324,2e-05,2.2722]
[1778600255059,38.49,80380.19,0.0,-0.98324,2e-05,2.2722]
[1778600255159,38.49,80380.81,0.0,-0.98324,2e-05,2.27312]
[1778600257293,38.49,80379.16,0.0,-0.98327,2e-05,2.26928]
[1778600257295,38.48,80378.16,0.0,-0.98329,2e-05,2.26644]
[1778600257312,38.48,80378.16,0.0,-0.98329,2e-05,2.26644]
[1778600258586,38.48,80373.34,0.0,-0.98339,2e-05,2.25502]
[1778600259608,38.48,80373.34,0.0,-0.98339,2e-05,2.25502]
[1778600259808,38.48,80373.34,0.0,-0.98339,2e-05,2.25502]
[1778600263507,38.48,80370.15,0.0,-0.98345,2e-05,2.24783]
[1778600263561,38.48,80370.15,0.0,-0.98345,2e-05,2.24783]
[1778600263723,38.48,80370.15,0.0,-0.98345,2e-05,2.24783]
[1778600263810,38.48,80370.15,0.0,-0.98345,2e-05,2.24783]
[1778600263909,38.49,80366.08,0.0,-0.98352,2e-05,2.23911]
[1778600269454,38.49,80367.11,0.0,-0.98349,2e-05,2.24281]
[1778600269568,38.49,80367.11,0.0,-0.98349,2e-05,2.24281]
[1778600269816,38.49,80367.11,0.0,-0.98349,2e-05,2.24281]
[1778600270059,38.49,80367.11,0.0,-0.98349,2e-05,2.24281]
[1778600270160,38.49,80368.3,0.0,-0.98346,2e-05,2.24622]
[1778600275706,38.5,80367.62,0.0,-0.98346,2e-05,2.24628]
[1778600277299,38.5,80367.62,0.0,-0.98346,2e-05,2.24628]
[1778600277311,38.5,80367.62,0.0,-0.98346,2e-05,2.24628]
[1778600277400,38.5,80368.16,0.0,-0.98345,2e-05,2.24817]
[1778600278452,38.5,80368.16,0.0,-0.98345,2e-05,2.24817]
[1778600278559,38.5,80368.16,0.0,-0.98345,2e-05,2.24817]
[1778600282818,38.51,80366.47,0.0,-0.98347,2e-05,2.24556]
[1778600283065,38.51,80366.47,0.0,-0.98347,2e-05,2.24556]
[1778600283138,38.51,80366.47,0.0,-0.98347,2e-05,2.24556]
[1778600283309,38.51,80366.47,0.0,-0.98347,2e-05,2.24556]
[1778600283160,38.51,80367.03,0.0,-0.98345,2e-05,2.24749]
[1778600283762,38.51,80367.37,0.0,-0.98345,2e-05,2.24828]
[1778600284769,38.51,80370.32,0.0,-0.98339,2e-05,2.25542]
[1778600286478,38.51,80371.05,0.0,-0.98337,2e-05,2.25742]
[1778600286561,38.51,80371.05,0.0,-0.98337,2e-05,2.25742]
[1778600291818,38.52,80370.84,0.0,-0.98336,2e-05,2.25876]
[1778600296061,38.52,80371.28,0.0,-0.98334,2e-05,2.26097]
[1778600296310,38.52,80371.28,0.0,-0.98334,2e-05,2.26097]
[1778600296320,38.52,80377.88,0.0,-0.9832,2e-05,2.27661]
[1778600296546,38.52,80377.88,0.0,-0.9832,2e-05,2.27661]
[1778600296561,38.52,80377.88,0.0,-0.9832,2e-05,2.27661]
[1778600298762,38.53,80380.2,0.0,-0.98315,2e-05,2.28255]
[1778600300881,38.53,80376.8,0.0,-0.98321,2e-05,2.27542]
[1778600304909,38.53,80374.2,0.0,-0.98327,2e-05,2.26938]
[1778600307182,38.53,80373.36,0.0,-0.98329,2e-05,2.26717]
[1778600307311,38.53,80373.36,0.0,-0.98329,2e-05,2.26717]
[1778600307284,38.53,80373.25,0.0,-0.98329,2e-05,2.26665]
[1778600307683,38.53,80373.25,0.0,-0.98329,2e-05,2.26665]
[1778600307810,38.53,80373.25,0.0,-0.98329,2e-05,2.26665]
[1778600307930,38.53,80374.14,0.0,-0.98327,2e-05,2.26846]
[1778600312965,38.52,80372.38,0.0,-0.98334,2e-05,2.26047]
[1778600315602,38.52,80371.87,0.0,-0.98335,2e-05,2.25879]
[1778600315809,38.52,80371.87,0.0,-0.98335,2e-05,2.25879]
[1778600315906,38.52,80371.87,0.0,-0.98335,2e-05,2.25879]
[1778600316061,38.52,80371.87,0.0,-0.98335,2e-05,2.25879]
[1778600316096,38.52,80371.2,0.0,-0.98337,2e-05,2.257]
[1778600321321,38.52,80371.39,0.0,-0.98337,2e-05,2.25647]
[1778600321357,38.51,80371.21,0.0,-0.98338,2e-05,2.25581]
[1778600321559,38.51,80371.21,0.0,-0.98338,2e-05,2.25581]
[1778600321704,38.51,80371.21,0.0,-0.98338,2e-05,2.25581]
[1778600321809,38.51,80371.21,0.0,-0.98338,2e-05,2.25581]
[1778600322030,38.51,80371.36,0.0,-0.98338,2e-05,2.25591]
[1778600323037,38.51,80366.29,0.0,-0.98348,2e-05,2.24396]
[1778600324928,38.51,80366.63,0.0,-0.98347,2e-05,2.24453]
[1778600325064,38.51,80366.63,0.0,-0.98347,2e-05,2.24453]
[1778600325160,38.51,80366.63,0.0,-0.98347,2e-05,2.24453]
[1778600325309,38.51,80366.63,0.0,-0.98347,2e-05,2.24453]
[1778600325257,38.51,80366.33,0.0,-0.98348,2e-05,2.24361]
[1778600326058,38.51,80366.8,0.0,-0.98348,2e-05,2.24448]
[1778600329350,38.51,80367.47,0.0,-0.98347,2e-05,2.24558]
[1778600329560,38.51,80366.27,0.0,-0.98349,2e-05,2.24259]
[1778600333108,38.5,80375.53,0.0,-0.98332,2e-05,2.26311]
[1778600333623,38.5,80375.53,0.0,-0.98332,2e-05,2.26311]
[1778600333810,38.5,80375.53,0.0,-0.98332,2e-05,2.26311]
[1778600334115,38.5,80380.42,0.0,-0.98322,2e-05,2.27423]
[1778600334386,38.5,80380.42,0.0,-0.98322,2e-05,2.27423]
[1778600334564,38.5,80380.42,0.0,-0.98322,2e-05,2.27423]
[1778600335122,38.5,80391.87,0.0,-0.983,2e-05,2.30074]
[1778600336129,38.5,80398.79,0.0,-0.98286,2e-05,2.31673]
[1778600336882,38.5,80398.79,0.0,-0.98286,2e-05,2.31673]
[1778600337062,38.5,80398.79,0.0,-0.98286,2e-05,2.31673]
[1778600337136,38.5,80397.58,0.0,-0.98289,2e-05,2.31352]
[1778600337764,38.5,80397.58,0.0,-0.98289,2e-05,2.31352]
[1778600337809,38.5,80397.58,0.0,-0.98289,2e-05,2.31352]
[1778600343179,38.49,80397.58,0.0,-0.9829,2e-05,2.3115]
[1778600347207,38.49,80391.91,0.0,-0.98303,2e-05,2.29685]
[1778600350170,38.49,80392.29,0.0,-0.98303,2e-05,2.29713]
[1778600350309,38.49,80392.29,0.0,-0.98303,2e-05,2.29713]
[1778600350380,38.48,80390.48,0.0,-0.98307,2e-05,2.29257]
[1778600351235,38.48,80381.64,0.0,-0.98324,2e-05,2.27162]
[1778600352242,38.48,80382.25,0.0,-0.98324,2e-05,2.27277]
[1778600353249,38.48,80388.73,0.0,-0.98311,2e-05,2.28764]
[1778600353707,38.48,80388.73,0.0,-0.98311,2e-05,2.28764]
[1778600353809,38.48,80388.73,0.0,-0.98311,2e-05,2.28764]
[1778600356230,38.48,80389.53,0.0,-0.9831,2e-05,2.28894]
[1778600356308,38.48,80389.53,0.0,-0.9831,2e-05,2.28894]
[1778600359236,38.48,80389.66,0.0,-0.9831,2e-05,2.28835]
[1778600359309,38.48,80389.66,0.0,-0.9831,2e-05,2.28835]
[1778600359337,38.47,80390.36,0.0,-0.98309,2e-05,2.2897]
[1778600360304,38.47,80394.22,0.0,-0.98302,2e-05,2.29846]
[1778600360615,38.47,80394.22,0.0,-0.98302,2e-05,2.29846]
[1778600361310,38.47,80398.24,0.0,-0.98294,2e-05,2.30761]
[1778600364147,38.47,80398.99,0.0,-0.98293,2e-05,2.30872]
[1778600364331,38.47,80398.96,0.0,-0.98293,2e-05,2.30833]
[1778600369366,38.46,80399.3,0.0,-0.98293,2e-05,2.30804]
[1778600372944,38.47,80397.65,0.0,-0.98298,2e-05,2.30221]
[1778600373065,38.47,80397.65,0.0,-0.98298,2e-05,2.30221]
[1778600376415,38.47,80391.81,0.0,-0.98309,2e-05,2.28945]
[1778600377011,38.47,80391.81,0.0,-0.98309,2e-05,2.28945]
[1778600377071,38.47,80391.81,0.0,-0.98309,2e-05,2.28945]
[1778600377422,38.47,80389.86,0.0,-0.98313,2e-05,2.28515]
[1778600378429,38.47,80387.62,0.0,-0.98317,2e-05,2.28018]
[1778600378509,38.47,80387.62,0.0,-0.98317,2e-05,2.28018]
[1778600378563,38.47,80387.62,0.0,-0.98317,2e-05,2.28018]
[1778600382453,38.48,80386.0,0.0,-0.98319,2e-05,2.27723]
[1778600382564,38.48,80386.0,0.0,-0.98319,2e-05,2.27723]
[1778600386485,38.48,80379.72,0.0,-0.98331,2e-05,2.26402]
[1778600387476,38.48,80379.72,0.0,-0.98331,2e-05,2.26402]
[1778600387559,38.48,80379.72,0.0,-0.98331,2e-05,2.26402]
[1778600387640,38.48,80379.4,0.0,-0.98331,2e-05,2.26359]
[1778600388499,38.48,80377.35,0.0,-0.98335,2e-05,2.25914]
[1778600390583,38.48,80377.79,0.0,-0.98334,2e-05,2.26047]
[1778600390808,38.48,80377.79,0.0,-0.98334,2e-05,2.26047]
[1778600391524,38.49,80381.62,0.0,-0.98325,2e-05,2.27]
[1778600393111,38.49,80381.62,0.0,-0.98325,2e-05,2.27]
[1778600393309,38.49,80381.62,0.0,-0.98325,2e-05,2.27]
[1778600393410,38.49,80388.52,0.0,-0.98311,2e-05,2.28667]
[1778600393473,38.49,80388.52,0.0,-0.98311,2e-05,2.28667]
[1778600393561,38.49,80388.52,0.0,-0.98311,2e-05,2.28667]
[1778600394545,38.49,80384.51,0.0,-0.98319,2e-05,2.27757]
[1778600395989,38.49,80384.51,0.0,-0.98319,2e-05,2.27757]
[1778600396061,38.49,80384.51,0.0,-0.98319,2e-05,2.27757]
[1778600396076,38.49,80376.96,0.0,-0.98333,2e-05,2.26061]
[1778600396711,38.49,80376.96,0.0,-0.98333,2e-05,2.26061]
[1778600396811,38.49,80376.96,0.0,-0.98333,2e-05,2.26061]
[1778600396876,38.49,80367.16,0.0,-0.98353,2e-05,2.23796]
[1778600397566,38.49,80364.42,0.0,-0.98358,2e-05,2.23201]
[1778600399424,38.49,80364.42,0.0,-0.98358,2e-05,2.23201]
[1778600399563,38.49,80363.1,0.0,-0.9836,2e-05,2.22934]
[1778600399581,38.5,80365.92,0.0,-0.98354,2e-05,2.23619]
[1778600400668,38.5,80365.92,0.0,-0.98354,2e-05,2.23619]
[1778600400813,38.5,80365.92,0.0,-0.98354,2e-05,2.23619]
[1778600400888,38.5,80367.93,0.0,-0.9835,2e-05,2.24117]
[1778600401596,38.5,80369.65,0.0,-0.98346,2e-05,2.24548]
[1778600403612,38.5,80362.88,0.0,-0.98359,2e-05,2.23057]
[1778600404877,38.5,80362.88,0.0,-0.98359,2e-05,2.23057]
[1778600405068,38.5,80362.88,0.0,-0.98359,2e-05,2.23057]
[1778600405072,38.5,80355.12,0.0,-0.98373,2e-05,2.21356]
[1778600405626,38.5,80348.08,0.0,-0.98387,2e-05,2.19754]
[1778600407079,38.5,80348.08,0.0,-0.98387,2e-05,2.19754]
[1778600407308,38.5,80348.08,0.0,-0.98387,2e-05,2.19754]
[1778600407409,38.51,80350.52,0.0,-0.98382,2e-05,2.20391]
[1778600407675,38.51,80350.52,0.0,-0.98382,2e-05,2.20391]
[1778600407811,38.51,80350.52,0.0,-0.98382,2e-05,2.20391]
[1778600408647,38.51,80346.56,0.0,-0.98389,2e-05,2.19532]
[1778600413682,38.51,80348.17,0.0,-0.98385,2e-05,2.19942]
[1778600414689,38.51,80350.93,0.0,-0.9838,2e-05,2.20555]
[1778600415748,38.51,80350.93,0.0,-0.9838,2e-05,2.20555]
[1778600415809,38.51,80350.93,0.0,-0.9838,2e-05,2.20555]
[1778600415849,38.51,80353.48,0.0,-0.98375,2e-05,2.21122]
[1778600418061,38.51,80354.44,0.0,-0.98374,2e-05,2.21325]
[1778600418309,38.51,80354.44,0.0,-0.98374,2e-05,2.21325]
[1778600418319,38.51,80356.47,0.0,-0.9837,2e-05,2.21755]
[1778600419725,38.51,80358.82,0.0,-0.98366,2e-05,2.22276]
[1778600422746,38.5,80360.81,0.0,-0.98362,2e-05,2.22678]
[1778600423753,38.5,80349.99,0.0,-0.98383,2e-05,2.2019]
[1778600424790,38.5,80349.99,0.0,-0.98383,2e-05,2.2019]
[1778600424809,38.5,80349.99,0.0,-0.98383,2e-05,2.2019]
[1778600424860,38.5,80347.88,0.0,-0.98387,2e-05,2.19697]
[1778600426774,38.5,80345.85,0.0,-0.98392,2e-05,2.1921]
[1778600427781,38.5,80339.92,0.0,-0.98403,2e-05,2.17858]
[1778600428788,38.5,80333.82,0.0,-0.98415,2e-05,2.16477]
[1778600430441,38.5,80333.82,0.0,-0.98415,2e-05,2.16477]
[1778600429795,38.5,80341.06,0.0,-0.98401,2e-05,2.18097]
[1778600430568,38.5,80341.06,0.0,-0.98401,2e-05,2.18097]
[1778600433535,38.5,80341.29,0.0,-0.98403,2e-05,2.17853]
[1778600433725,38.5,80341.29,0.0,-0.98403,2e-05,2.17853]
[1778600433807,38.5,80341.29,0.0,-0.98403,2e-05,2.17853]
[1778600434310,38.5,80341.29,0.0,-0.98403,2e-05,2.17853]
[1778600434324,38.5,80344.21,0.0,-0.98397,2e-05,2.185]
[1778600437851,38.5,80353.2,0.0,-0.9838,2e-05,2.20503]
[1778600438858,38.5,80359.94,0.0,-0.98367,2e-05,2.22028]
[1778600440336,38.5,80359.94,0.0,-0.98367,2e-05,2.22028]
[1778600440414,38.5,80353.15,0.0,-0.98381,2e-05,2.20447]
[1778600440560,38.5,80353.15,0.0,-0.98381,2e-05,2.20447]
[1778600442310,38.5,80352.85,0.0,-0.98381,2e-05,2.20378]
[1778600442395,38.5,80352.19,0.0,-0.98383,2e-05,2.20199]
[1778600444582,38.49,80349.51,0.0,-0.98388,2e-05,2.19576]
[1778600444808,38.49,80349.51,0.0,-0.98388,2e-05,2.19576]
[1778600445912,38.49,80344.37,0.0,-0.98398,2e-05,2.18385]
[1778600450951,38.49,80343.72,0.0,-0.984,2e-05,2.18182]
[1778600453972,38.49,80346.73,0.0,-0.98394,2e-05,2.1883]
[1778600455408,38.49,80346.73,0.0,-0.98394,2e-05,2.1883]
[1778600455558,38.49,80344.1,0.0,-0.984,2e-05,2.18211]
[1778600457410,38.49,80344.2,0.0,-0.98399,2e-05,2.18234]
[1778600457511,38.49,80344.08,0.0,-0.984,2e-05,2.18185]
[1778600457557,38.49,80344.08,0.0,-0.984,2e-05,2.18185]
[1778600461023,38.49,80347.78,0.0,-0.98393,2e-05,2.18988]
[1778600461727,38.49,80347.78,0.0,-0.98393,2e-05,2.18988]
[1778600461810,38.49,80347.78,0.0,-0.98393,2e-05,2.18988]
[1778600466382,38.48,80348.43,0.0,-0.98392,2e-05,2.19072]
[1778600466411,38.48,80348.33,0.0,-0.98393,2e-05,2.19037]
[1778600466557,38.48,80348.33,0.0,-0.98393,2e-05,2.19037]
[1778600469600,38.48,80347.2,0.0,-0.98395,2e-05,2.18744]
[1778600469809,38.48,80347.2,0.0,-0.98395,2e-05,2.18744]
[1778600470086,38.48,80342.75,0.0,-0.98404,2e-05,2.17727]
[1778600475121,38.48,80332.97,0.0,-0.98423,2e-05,2.1548]
[1778600476128,38.48,80330.04,0.0,-0.98428,2e-05,2.14819]
[1778600477114,38.48,80330.04,0.0,-0.98428,2e-05,2.14819]
[1778600477310,38.48,80330.04,0.0,-0.98428,2e-05,2.14819]
[1778600478904,38.48,80331.58,0.0,-0.98426,2e-05,2.15151]
[1778600479062,38.48,80331.58,0.0,-0.98426,2e-05,2.15151]
[1778600479149,38.48,80332.11,0.0,-0.98425,2e-05,2.15263]
[1778600481163,38.48,80329.15,0.0,-0.9843,2e-05,2.1459]
[1778600483177,38.48,80320.39,0.0,-0.98447,2e-05,2.12634]
[1778600484184,38.48,80317.23,0.0,-0.98453,2e-05,2.11933]
[1778600485489,38.48,80317.23,0.0,-0.98453,2e-05,2.11933]
[1778600485191,38.48,80313.55,0.0,-0.98459,2e-05,2.11121]
[1778600485559,38.48,80313.55,0.0,-0.98459,2e-05,2.11121]
[1778600486202,38.48,80308.51,0.0,-0.98469,2e-05,2.10015]
[1778600487208,38.48,80296.63,0.0,-0.9849,2e-05,2.07427]
[1778600488216,38.48,80298.37,0.0,-0.98487,2e-05,2.07812]
[1778600489222,38.48,80295.32,0.0,-0.98493,2e-05,2.07156]
[1778600492686,38.48,80293.51,0.0,-0.98497,2e-05,2.06541]
[1778600492812,38.48,80293.51,0.0,-0.98497,2e-05,2.06541]
[1778600494571,38.48,80292.43,0.0,-0.98499,2e-05,2.06325]
[1778600494810,38.48,80292.43,0.0,-0.98499,2e-05,2.06325]
[1778600495265,38.48,80291.14,0.0,-0.98502,2e-05,2.06055]
[1778600498172,38.48,80289.63,0.0,-0.98504,2e-05,2.05748]
[1778600498316,38.48,80289.63,0.0,-0.98504,2e-05,2.05748]
[1778600501492,38.48,80287.29,0.0,-0.98508,2e-05,2.05273]
[1778600501493,38.48,80287.21,0.0,-0.98508,2e-05,2.05266]
[1778600502314,38.48,80283.7,0.0,-0.98514,2e-05,2.04522]
[1778600504328,38.48,80278.96,0.0,-0.98523,2e-05,2.0353]
[1778600505335,38.49,80273.25,0.0,-0.98533,2e-05,2.02325]
[1778600506342,38.49,80268.94,0.0,-0.9854,2e-05,2.01425]
[1778600507349,38.49,80263.68,0.0,-0.98549,2e-05,2.00328]
[1778600509363,38.49,80259.83,0.0,-0.98556,2e-05,1.99554]
[1778600510370,38.49,80264.04,0.0,-0.98548,2e-05,2.00463]
[1778600513336,38.49,80262.87,0.0,-0.9855,2e-05,2.00253]
[1778600513560,38.49,80262.87,0.0,-0.9855,2e-05,2.00253]
[1778600515405,38.49,80271.97,0.0,-0.98534,2e-05,2.0222]
[1778600516495,38.49,80271.97,0.0,-0.98534,2e-05,2.0222]
[1778600516563,38.49,80271.97,0.0,-0.98534,2e-05,2.0222]
[1778600516412,38.49,80272.68,0.0,-0.98532,2e-05,2.02405]
[1778600517419,38.49,80280.18,0.0,-0.98519,2e-05,2.04007]
[1778600518426,38.49,80284.07,0.0,-0.98511,2e-05,2.04869]
[1778600520494,38.5,80282.54,0.0,-0.98514,2e-05,2.04552]
[1778600520559,38.5,80282.54,0.0,-0.98514,2e-05,2.04552]
[1778600521447,38.5,80278.86,0.0,-0.9852,2e-05,2.03786]
[1778600522454,38.5,80273.31,0.0,-0.9853,2e-05,2.02613]
[1778600523895,38.5,80272.28,0.0,-0.98532,2e-05,2.02409]
[1778600524059,38.5,80272.28,0.0,-0.98532,2e-05,2.02409]
[1778600525476,38.5,80282.64,0.0,-0.98513,2e-05,2.04654]
[1778600526483,38.5,80279.99,0.0,-0.98518,2e-05,2.04097]
[1778600528009,38.5,80279.11,0.0,-0.98519,2e-05,2.0392]
[1778600528073,38.5,80279.11,0.0,-0.98519,2e-05,2.0392]
[1778600528603,38.5,80278.7,0.0,-0.9852,2e-05,2.03845]
[1778600528810,38.5,80278.7,0.0,-0.9852,2e-05,2.03845]
[1778600529504,38.5,80278.59,0.0,-0.9852,2e-05,2.03834]
[1778600532269,38.5,80278.02,0.0,-0.98521,2e-05,2.03737]
[1778600532308,38.5,80278.02,0.0,-0.98521,2e-05,2.03737]
[1778600534539,38.5,80271.47,0.0,-0.98532,2e-05,2.02379]
[1778600535144,38.5,80271.47,0.0,-0.98532,2e-05,2.02379]
[1778600535308,38.5,80271.47,0.0,-0.98532,2e-05,2.02379]
[1778600535546,38.5,80268.23,0.0,-0.98538,2e-05,2.01704]
[1778600536767,38.5,80269.69,0.0,-0.98535,2e-05,2.0203]
[1778600536812,38.5,80269.69,0.0,-0.98535,2e-05,2.0203]
[1778600537560,38.5,80269.64,0.0,-0.98535,2e-05,2.02035]
[1778600540305,38.51,80270.09,0.0,-0.98534,2e-05,2.02161]
[1778600540560,38.51,80270.09,0.0,-0.98534,2e-05,2.02161]
[1778600545616,38.51,80266.85,0.0,-0.98539,2e-05,2.01565]
[1778600546660,38.51,80266.85,0.0,-0.98539,2e-05,2.01565]
[1778600546808,38.51,80266.85,0.0,-0.98539,2e-05,2.01565]
[1778600546863,38.51,80262.25,0.0,-0.98547,2e-05,2.00607]
[1778600549459,38.51,80262.97,0.0,-0.98545,2e-05,2.00777]
[1778600549559,38.51,80262.97,0.0,-0.98545,2e-05,2.00777]
[1778600549560,38.51,80262.55,0.0,-0.98546,2e-05,2.00723]
[1778600551658,38.51,80265.18,0.0,-0.98543,2e-05,2.01072]
[1778600553672,38.51,80269.03,0.0,-0.98536,2e-05,2.01921]
[1778600554956,38.52,80281.55,0.0,-0.98513,2e-05,2.0461]
[1778600556081,38.52,80281.55,0.0,-0.98513,2e-05,2.0461]
[1778600556182,38.52,80289.37,0.0,-0.98499,2e-05,2.06313]
[1778600556793,38.52,80296.88,0.0,-0.98485,2e-05,2.07941]
[1778600557706,38.52,80311.88,0.0,-0.98458,2e-05,2.11226]
[1778600558713,38.52,80313.18,0.0,-0.98455,2e-05,2.11512]
[1778600564115,38.52,80313.73,0.0,-0.98454,2e-05,2.11627]
[1778600564224,38.52,80313.73,0.0,-0.98454,2e-05,2.11627]
[1778600564320,38.52,80313.73,0.0,-0.98454,2e-05,2.11627]
[1778600564325,38.52,80315.29,0.0,-0.98452,2e-05,2.11968]
[1778600566769,38.52,80310.7,0.0,-0.9846,2e-05,2.10953]
[1778600568783,38.52,80307.34,0.0,-0.98466,2e-05,2.10215]
[1778600573818,38.52,80308.8,0.0,-0.98464,2e-05,2.10543]
[1778600574779,38.52,80308.8,0.0,-0.98464,2e-05,2.10543]
[1778600574807,38.52,80308.8,0.0,-0.98464,2e-05,2.10543]
[1778600575101,38.52,80308.8,0.0,-0.98464,2e-05,2.10543]
[1778600575308,38.52,80308.8,0.0,-0.98464,2e-05,2.10543]
[1778600575386,38.52,80306.31,0.0,-0.98468,2e-05,2.09999]
[1778600580867,38.52,80304.54,0.0,-0.98471,2e-05,2.0962]
[1778600584488,38.52,80303.16,0.0,-0.98474,2e-05,2.09322]
[1778600584559,38.52,80303.16,0.0,-0.98474,2e-05,2.09322]
[1778600584589,38.52,80302.66,0.0,-0.98475,2e-05,2.09218]
[1778600584816,38.52,80302.66,0.0,-0.98475,2e-05,2.09218]
[1778600585058,38.52,80302.66,0.0,-0.98475,2e-05,2.09218]
[1778600589670,38.52,80303.4,0.0,-0.98473,2e-05,2.09391]
[1778600589676,38.52,80303.4,0.0,-0.98473,2e-05,2.09391]
[1778600589810,38.52,80303.4,0.0,-0.98473,2e-05,2.09391]
[1778600589930,38.52,80303.5,0.0,-0.98473,2e-05,2.09415]
[1778600591944,38.52,80307.24,0.0,-0.98466,2e-05,2.10238]
[1778600593754,38.52,80307.14,0.0,-0.98466,2e-05,2.10218]
[1778600593761,38.52,80307.14,0.0,-0.98466,2e-05,2.10218]
[1778600593809,38.52,80307.14,0.0,-0.98466,2e-05,2.10218]
[1778600593958,38.52,80308.65,0.0,-0.98463,2e-05,2.1055]
[1778600597986,38.52,80313.35,0.0,-0.98455,2e-05,2.11583]
[1778600599567,38.52,80313.35,0.0,-0.98455,2e-05,2.11583]
[1778600599626,38.52,80313.35,0.0,-0.98455,2e-05,2.11583]
[1778600599813,38.52,80313.45,0.0,-0.98455,2e-05,2.11604]
[1778600600000,38.52,80313.37,0.0,-0.98455,2e-05,2.11585]
[1778600602014,38.52,80318.75,0.0,-0.98445,2e-05,2.1277]
[1778600604028,38.52,80325.24,0.0,-0.98433,2e-05,2.14203]
[1778600606042,38.52,80329.38,0.0,-0.98425,2e-05,2.15116]
[1778600607619,38.52,80329.38,0.0,-0.98425,2e-05,2.15116]
[1778600607701,38.52,80327.72,0.0,-0.98428,2e-05,2.14739]
[1778600607810,38.52,80327.72,0.0,-0.98428,2e-05,2.14739]
[1778600608056,38.52,80326.64,0.0,-0.9843,2e-05,2.14491]
[1778600610070,38.52,80330.83,0.0,-0.98423,2e-05,2.15412]
[1778600611289,38.52,80330.83,0.0,-0.98423,2e-05,2.15412]
[1778600611311,38.52,80330.83,0.0,-0.98423,2e-05,2.15412]
[1778600611429,38.52,80330.83,0.0,-0.98423,2e-05,2.15412]
[1778600611559,38.52,80330.83,0.0,-0.98423,2e-05,2.15412]
[1778600611659,38.52,80331.45,0.0,-0.98423,2e-05,2.15283]
[1778600616112,38.51,80336.32,0.0,-0.98414,2e-05,2.16342]
[1778600618392,38.51,80336.35,0.0,-0.98414,2e-05,2.1634]
[1778600618441,38.51,80336.35,0.0,-0.98414,2e-05,2.1634]
[1778600618560,38.51,80336.35,0.0,-0.98414,2e-05,2.1634]
[1778600618660,38.51,80336.69,0.0,-0.98414,2e-05,2.16399]
[1778600620140,38.51,80346.35,0.0,-0.98396,2e-05,2.18565]
[1778600622154,38.51,80347.97,0.0,-0.98393,2e-05,2.18908]
[1778600623202,38.51,80347.97,0.0,-0.98393,2e-05,2.18908]
[1778600623210,38.51,80347.97,0.0,-0.98393,2e-05,2.18908]
[1778600623309,38.51,80347.97,0.0,-0.98393,2e-05,2.18908]
[1778600623409,38.51,80347.69,0.0,-0.98393,2e-05,2.18819]
[1778600628197,38.51,80352.81,0.0,-0.98384,2e-05,2.19968]
[1778600633637,38.51,80354.85,0.0,-0.9838,2e-05,2.2037]
[1778600633638,38.51,80354.85,0.0,-0.9838,2e-05,2.2037]
[1778600633808,38.51,80357.56,0.0,-0.98375,2e-05,2.20972]
[1778600634240,38.51,80358.58,0.0,-0.98373,2e-05,2.21187]
[1778600639275,38.5,80358.13,0.0,-0.98375,2e-05,2.20998]
[1778600640347,38.5,80358.13,0.0,-0.98375,2e-05,2.20998]
[1778600640351,38.5,80358.13,0.0,-0.98375,2e-05,2.20998]
[1778600640560,38.5,80358.13,0.0,-0.98375,2e-05,2.20998]
[1778600640660,38.5,80357.39,0.0,-0.98377,2e-05,2.20813]
[1778600642296,38.5,80361.71,0.0,-0.98368,2e-05,2.21765]
[1778600643303,38.5,80365.84,0.0,-0.98361,2e-05,2.22692]
[1778600644172,38.5,80365.84,0.0,-0.98361,2e-05,2.22692]
[1778600644236,38.5,80365.84,0.0,-0.98361,2e-05,2.22692]
[1778600644312,38.5,80365.84,0.0,-0.98361,2e-05,2.22692]
[1778600644404,38.5,80366.87,0.0,-0.98359,2e-05,2.22908]
[1778600647331,38.5,80364.01,0.0,-0.98365,2e-05,2.22192]
[1778600649345,38.5,80358.27,0.0,-0.98376,2e-05,2.20842]
[1778600651462,38.5,80357.97,0.0,-0.98377,2e-05,2.20757]
[1778600651509,38.5,80357.97,0.0,-0.98377,2e-05,2.20757]
[1778600651559,38.5,80357.97,0.0,-0.98377,2e-05,2.20757]
[1778600651659,38.5,80358.1,0.0,-0.98377,2e-05,2.2077]
[1778600653373,38.49,80361.89,0.0,-0.9837,2e-05,2.21601]
[1778600655387,38.49,80364.91,0.0,-0.98364,2e-05,2.22255]
[1778600656535,38.49,80364.91,0.0,-0.98364,2e-05,2.22255]
[1778600656560,38.49,80364.91,0.0,-0.98364,2e-05,2.22255]
[1778600656584,38.49,80365.12,0.0,-0.98364,2e-05,2.22284]
[1778600660307,38.49,80367.16,0.0,-0.98361,2e-05,2.22692]
[1778600660309,38.49,80367.16,0.0,-0.98361,2e-05,2.22692]
[1778600660562,38.49,80367.16,0.0,-0.98361,2e-05,2.22692]
[1778600660660,38.49,80367.41,0.0,-0.9836,2e-05,2.2273]
[1778600662436,38.49,80363.22,0.0,-0.98369,2e-05,2.2173]
[1778600663574,38.49,80363.22,0.0,-0.98369,2e-05,2.2173]
[1778600663644,38.49,80363.22,0.0,-0.98369,2e-05,2.2173]
[1778600663583,38.49,80354.49,0.0,-0.98386,2e-05,2.19722]
[1778600663810,38.49,80354.49,0.0,-0.98386,2e-05,2.19722]
[1778600664450,38.49,80354.24,0.0,-0.98386,2e-05,2.19651]
[1778600665457,38.49,80350.92,0.0,-0.98393,2e-05,2.18883]
[1778600666412,38.49,80350.92,0.0,-0.98393,2e-05,2.18883]
[1778600666565,38.49,80350.92,0.0,-0.98393,2e-05,2.18883]
[1778600666650,38.49,80345.48,0.0,-0.98403,2e-05,2.17641]
[1778600668305,38.48,80344.59,0.0,-0.98405,2e-05,2.1743]
[1778600668562,38.48,80344.59,0.0,-0.98405,2e-05,2.1743]
[1778600668663,38.48,80344.81,0.0,-0.98405,2e-05,2.17469]
[1778600672506,38.48,80347.31,0.0,-0.98402,2e-05,2.17735]
[1778600674520,38.48,80338.83,0.0,-0.98419,2e-05,2.15808]
[1778600675418,38.48,80338.83,0.0,-0.98419,2e-05,2.15808]
[1778600675560,38.48,80338.83,0.0,-0.98419,2e-05,2.15808]
[1778600675609,38.48,80339.47,0.0,-0.98417,2e-05,2.15944]
[1778600681569,38.48,80341.42,0.0,-0.98414,2e-05,2.16338]
[1778600683446,38.48,80341.9,0.0,-0.98413,2e-05,2.16438]
[1778600683450,38.48,80341.9,0.0,-0.98413,2e-05,2.16438]
[1778600683561,38.48,80341.9,0.0,-0.98413,2e-05,2.16438]
[1778600683583,38.48,80341.48,0.0,-0.98414,2e-05,2.16336]
[1778600688619,38.48,80343.55,0.0,-0.98411,2e-05,2.16763]
[1778600692647,38.48,80348.85,0.0,-0.98401,2e-05,2.17926]
[1778600693181,38.48,80348.85,0.0,-0.98401,2e-05,2.17926]
[1778600693224,38.48,80348.85,0.0,-0.98401,2e-05,2.17926]
[1778600693312,38.48,80348.85,0.0,-0.98401,2e-05,2.17926]
[1778600693654,38.48,80352.96,0.0,-0.98393,2e-05,2.18845]
[1778600695668,38.48,80348.78,0.0,-0.98401,2e-05,2.17878]
[1778600696682,38.48,80348.78,0.0,-0.98401,2e-05,2.17878]
[1778600696720,38.48,80346.75,0.0,-0.98405,2e-05,2.17411]
[1778600696810,38.48,80346.75,0.0,-0.98405,2e-05,2.17411]
[1778600702721,38.47,80351.77,0.0,-0.98396,2e-05,2.18494]
[1778600703616,38.47,80351.77,0.0,-0.98396,2e-05,2.18494]
[1778600703665,38.47,80351.77,0.0,-0.98396,2e-05,2.18494]
[1778600703731,38.47,80349.99,0.0,-0.98399,2e-05,2.18081]
[1778600703811,38.47,80349.99,0.0,-0.98399,2e-05,2.18081]
[1778600709773,38.47,80350.44,0.0,-0.98399,2e-05,2.18124]
[1778600710427,38.47,80350.44,0.0,-0.98399,2e-05,2.18124]
[1778600710565,38.47,80350.44,0.0,-0.98399,2e-05,2.18124]
[1778600710665,38.47,80350.44,0.0,-0.98399,2e-05,2.18114]
[1778600711787,38.47,80354.03,0.0,-0.98392,2e-05,2.18916]
[1778600712794,38.47,80362.92,0.0,-0.98375,2e-05,2.20926]
[1778600713801,38.47,80369.8,0.0,-0.98362,2e-05,2.22486]
[1778600714961,38.47,80369.8,0.0,-0.98362,2e-05,2.22486]
[1778600714966,38.47,80369.8,0.0,-0.98362,2e-05,2.22486]
[1778600715071,38.47,80369.8,0.0,-0.98362,2e-05,2.22486]
[1778600715171,38.47,80370.98,0.0,-0.9836,2e-05,2.22739]
[1778600717829,38.47,80384.93,0.0,-0.98333,2e-05,2.25906]
[1778600718836,38.47,80385.91,0.0,-0.98331,2e-05,2.2611]
[1778600722354,38.46,80383.85,0.0,-0.98336,2e-05,2.25583]
[1778600722439,38.46,80383.85,0.0,-0.98336,2e-05,2.25583]
[1778600722563,38.46,80383.85,0.0,-0.98336,2e-05,2.25583]
[1778600722641,38.46,80383.17,0.0,-0.98337,2e-05,2.25379]
[1778600725888,38.46,80388.84,0.0,-0.98327,2e-05,2.26628]
[1778600728909,38.46,80380.32,0.0,-0.98344,2e-05,2.24579]
[1778600729916,38.46,80369.01,0.0,-0.98367,2e-05,2.21955]
[1778600730923,38.46,80361.27,0.0,-0.98382,2e-05,2.20171]
[1778600732071,38.46,80361.27,0.0,-0.98382,2e-05,2.20171]
[1778600732167,38.45,80345.66,0.0,-0.98414,2e-05,2.16371]
[1778600732939,38.45,80339.49,0.0,-0.98425,2e-05,2.14982]
[1778600735357,38.45,80338.53,0.0,-0.98427,2e-05,2.14763]
[1778600735448,38.45,80339.25,0.0,-0.98426,2e-05,2.14916]
[1778600740997,38.45,80340.81,0.0,-0.98423,2e-05,2.15239]
[1778600746032,38.45,80335.27,0.0,-0.98434,2e-05,2.13979]
[1778600749053,38.45,80329.05,0.0,-0.98445,2e-05,2.12589]
[1778600750915,38.45,80329.53,0.0,-0.98445,2e-05,2.12695]
[1778600751059,38.45,80329.53,0.0,-0.98445,2e-05,2.12695]
[1778600751174,38.45,80329.53,0.0,-0.98445,2e-05,2.12695]
[1778600751312,38.45,80329.53,0.0,-0.98445,2e-05,2.12695]
[1778600751319,38.45,80328.76,0.0,-0.98446,2e-05,2.12524]
[1778600756102,38.45,80315.4,0.0,-0.98471,2e-05,2.0958]
[1778600757109,38.45,80310.77,0.0,-0.98479,2e-05,2.08572]
[1778600759124,38.45,80316.38,0.0,-0.98469,2e-05,2.09812]
[1778600760663,38.45,80316.38,0.0,-0.98469,2e-05,2.09812]
[1778600760809,38.45,80316.38,0.0,-0.98469,2e-05,2.09812]
[1778600760815,38.45,80316.43,0.0,-0.98468,2e-05,2.09885]
[1778600760949,38.45,80316.43,0.0,-0.98468,2e-05,2.09885]
[1778600761060,38.45,80316.43,0.0,-0.98468,2e-05,2.09885]
[1778600763797,38.45,80315.53,0.0,-0.9847,2e-05,2.09692]
[1778600763808,38.45,80315.53,0.0,-0.9847,2e-05,2.09692]
[1778600764468,38.45,80316.99,0.0,-0.98467,2e-05,2.10017]
[1778600764560,38.45,80316.99,0.0,-0.98467,2e-05,2.10017]
[1778600764561,38.46,80323.55,0.0,-0.98455,2e-05,2.11466]
[1778600766191,38.46,80319.46,0.0,-0.98462,2e-05,2.10567]
[1778600767698,38.46,80319.46,0.0,-0.98462,2e-05,2.10567]
[1778600767813,38.46,80319.46,0.0,-0.98462,2e-05,2.10567]
[1778600767787,38.46,80308.88,0.0,-0.98482,2e-05,2.08258]
[1778600768381,38.46,80308.88,0.0,-0.98482,2e-05,2.08258]
[1778600768561,38.46,80308.88,0.0,-0.98482,2e-05,2.08258]
[1778600768615,38.46,80307.61,0.0,-0.98484,2e-05,2.07989]
[1778600771212,38.46,80298.43,0.0,-0.98501,2e-05,2.06012]
[1778600772218,38.46,80286.24,0.0,-0.98522,2e-05,2.03397]
[1778600773225,38.46,80280.74,0.0,-0.98532,2e-05,2.02233]
[1778600774232,38.46,80280.86,0.0,-0.98532,2e-05,2.02274]
[1778600775801,38.46,80280.86,0.0,-0.98532,2e-05,2.02274]
[1778600775809,38.46,80280.86,0.0,-0.98532,2e-05,2.02274]
[1778600776014,38.46,80280.22,0.0,-0.98533,2e-05,2.02154]
[1778600776059,38.46,80280.22,0.0,-0.98533,2e-05,2.02154]
[1778600776246,38.46,80280.52,0.0,-0.98532,2e-05,2.02236]
[1778600781281,38.46,80279.3,0.0,-0.98534,2e-05,2.02062]
[1778600783295,38.46,80286.84,0.0,-0.9852,2e-05,2.03708]
[1778600784302,38.46,80297.05,0.0,-0.98501,2e-05,2.05922]
[1778600785309,38.47,80304.34,0.0,-0.98488,2e-05,2.07517]
[1778600786317,38.47,80306.46,0.0,-0.98484,2e-05,2.07989]
[1778600788771,38.47,80307.67,0.0,-0.98482,2e-05,2.0826]
[1778600788809,38.47,80307.67,0.0,-0.98482,2e-05,2.0826]
[1778600788777,38.47,80308.04,0.0,-0.98481,2e-05,2.08355]
[1778600788906,38.47,80308.04,0.0,-0.98481,2e-05,2.08355]
[1778600789064,38.47,80308.04,0.0,-0.98481,2e-05,2.08355]
[1778600789338,38.47,80308.5,0.0,-0.9848,2e-05,2.08455]
[1778600791352,38.47,80302.24,0.0,-0.98493,2e-05,2.06859]
[1778600794182,38.47,80303.39,0.0,-0.98491,2e-05,2.07123]
[1778600794233,38.47,80303.39,0.0,-0.98491,2e-05,2.07123]
[1778600794309,38.47,80303.39,0.0,-0.98491,2e-05,2.07123]
[1778600794373,38.47,80301.3,0.0,-0.98495,2e-05,2.06687]
[1778600798401,38.47,80291.69,0.0,-0.98512,2e-05,2.04638]
[1778600798935,38.47,80291.69,0.0,-0.98512,2e-05,2.04638]
[1778600799059,38.47,80291.69,0.0,-0.98512,2e-05,2.04638]
[1778600799573,38.47,80291.69,0.0,-0.98512,2e-05,2.04638]
[1778600799811,38.47,80291.69,0.0,-0.98512,2e-05,2.04638]
[1778600799669,38.47,80292.68,0.0,-0.9851,2e-05,2.04873]
[1778600800415,38.47,80288.56,0.0,-0.98517,2e-05,2.04]
[1778600803803,38.47,80289.24,0.0,-0.98516,2e-05,2.04172]
[1778600803812,38.47,80289.24,0.0,-0.98516,2e-05,2.04172]
[1778600803870,38.47,80291.1,0.0,-0.98512,2e-05,2.04585]
[1778600803965,38.47,80291.1,0.0,-0.98512,2e-05,2.04585]
[1778600804061,38.47,80291.1,0.0,-0.98512,2e-05,2.04585]
[1778600805450,38.47,80288.37,0.0,-0.98517,2e-05,2.04023]
[1778600807464,38.47,80284.16,0.0,-0.98524,2e-05,2.03147]
[1778600809270,38.47,80285.24,0.0,-0.98522,2e-05,2.03393]
[1778600809308,38.47,80285.24,0.0,-0.98522,2e-05,2.03393]
[1778600809478,38.48,80286.48,0.0,-0.9852,2e-05,2.03672]
[1778600811492,38.48,80282.39,0.0,-0.98527,2e-05,2.02824]
[1778600812499,38.48,80294.83,0.0,-0.98504,2e-05,2.05508]
[1778600812924,38.48,80294.83,0.0,-0.98504,2e-05,2.05508]
[1778600813060,38.48,80294.83,0.0,-0.98504,2e-05,2.05508]
[1778600813506,38.48,80295.36,0.0,-0.98503,2e-05,2.05633]
[1778600813930,38.48,80295.36,0.0,-0.98503,2e-05,2.05633]
[1778600814061,38.48,80295.36,0.0,-0.98503,2e-05,2.05633]
[1778600818534,38.48,80294.04,0.0,-0.98505,2e-05,2.05386]
[1778600818564,38.48,80294.04,0.0,-0.98505,2e-05,2.05386]
[1778600818665,38.48,80293.64,0.0,-0.98506,2e-05,2.0531]
[1778600819548,38.48,80290.17,0.0,-0.98512,2e-05,2.04573]
[1778600820121,38.48,80290.17,0.0,-0.98512,2e-05,2.04573]
[1778600820310,38.48,80290.17,0.0,-0.98512,2e-05,2.04573]
[1778600824403,38.48,80289.23,0.0,-0.98514,2e-05,2.04415]
[1778600824557,38.48,80289.23,0.0,-0.98514,2e-05,2.04415]
[1778600824583,38.48,80288.73,0.0,-0.98514,2e-05,2.04319]
[1778600825450,38.48,80288.73,0.0,-0.98514,2e-05,2.04319]
[1778600825567,38.48,80288.73,0.0,-0.98514,2e-05,2.04319]
[1778600825593,38.48,80285.67,0.0,-0.9852,2e-05,2.03674]
[1778600826597,38.48,80293.75,0.0,-0.98505,2e-05,2.05423]
[1778600827604,38.48,80291.04,0.0,-0.9851,2e-05,2.04849]
[1778600828055,38.48,80291.04,0.0,-0.9851,2e-05,2.04849]
[1778600828309,38.48,80291.04,0.0,-0.9851,2e-05,2.04849]
[1778600828611,38.48,80288.52,0.0,-0.98514,2e-05,2.04318]
[1778600829126,38.48,80288.52,0.0,-0.98514,2e-05,2.04318]
[1778600829309,38.48,80288.52,0.0,-0.98514,2e-05,2.04318]
[1778600833572,38.49,80288.44,0.0,-0.98514,2e-05,2.04346]
[1778600833808,38.49,80288.44,0.0,-0.98514,2e-05,2.04346]
[1778600834657,38.49,80290.55,0.0,-0.9851,2e-05,2.04821]
[1778600837678,38.49,80287.15,0.0,-0.98516,2e-05,2.04122]
[1778600838669,38.49,80287.15,0.0,-0.98516,2e-05,2.04122]
[1778600838808,38.49,80287.15,0.0,-0.98516,2e-05,2.04122]
[1778600838811,38.49,80285.62,0.0,-0.98519,2e-05,2.03806]
[1778600839568,38.49,80285.62,0.0,-0.98519,2e-05,2.03806]
[1778600839692,38.49,80285.29,0.0,-0.98519,2e-05,2.03747]
[1778600843528,38.49,80285.2,0.0,-0.98519,2e-05,2.03764]
[1778600843564,38.49,80285.2,0.0,-0.98519,2e-05,2.03764]
[1778600848755,38.49,80284.71,0.0,-0.98519,2e-05,2.03726]
[1778600850977,38.49,80285.18,0.0,-0.98518,2e-05,2.0385]
[1778600851061,38.49,80285.18,0.0,-0.98518,2e-05,2.0385]
[1778600852248,38.49,80285.81,0.0,-0.98519,2e-05,2.03752]
[1778600852309,38.49,80285.81,0.0,-0.98519,2e-05,2.03752]
[1778600852783,38.49,80285.56,0.0,-0.98519,2e-05,2.0371]
[1778600854797,38.5,80281.34,0.0,-0.98526,2e-05,2.02831]
[1778600854974,38.5,80281.34,0.0,-0.98526,2e-05,2.02831]
[1778600855074,38.5,80281.34,0.0,-0.98526,2e-05,2.02831]
[1778600859612,38.5,80282.58,0.0,-0.98524,2e-05,2.0315]
[1778600859809,38.5,80282.58,0.0,-0.98524,2e-05,2.0315]
[1778600859832,38.5,80282.22,0.0,-0.98524,2e-05,2.03086]
[1778600860839,38.5,80277.27,0.0,-0.98533,2e-05,2.02043]
[1778600861127,38.5,80277.27,0.0,-0.98533,2e-05,2.02043]
[1778600861846,38.5,80265.21,0.0,-0.98554,2e-05,1.99504]
[1778600862853,38.5,80265.48,0.0,-0.98554,2e-05,1.9958]
[1778600864771,38.5,80264.54,0.0,-0.98555,2e-05,1.99401]
[1778600864809,38.5,80264.54,0.0,-0.98555,2e-05,1.99401]
[1778600864867,38.5,80264.2,0.0,-0.98555,2e-05,1.99348]
[1778600869902,38.5,80260.94,0.0,-0.9856,2e-05,1.98758]
[1778600871916,38.51,80257.65,0.0,-0.98566,2e-05,1.98109]
[1778600873561,38.51,80258.38,0.0,-0.98564,2e-05,1.98283]
[1778600875946,38.51,80264.02,0.0,-0.98554,2e-05,1.9953]
[1778600876953,38.51,80269.99,0.0,-0.98543,2e-05,2.0081]
[1778600877960,38.51,80274.01,0.0,-0.98536,2e-05,2.01679]
[1778600880202,38.51,80273.27,0.0,-0.98537,2e-05,2.01537]
[1778600880310,38.51,80273.27,0.0,-0.98537,2e-05,2.01537]
[1778600880340,38.51,80273.27,0.0,-0.98537,2e-05,2.01537]
[1778600880558,38.51,80273.27,0.0,-0.98537,2e-05,2.01537]
[1778600880574,38.51,80272.59,0.0,-0.98538,2e-05,2.01425]
[1778600882996,38.51,80279.56,0.0,-0.98525,2e-05,2.02939]
[1778600884754,38.51,80279.56,0.0,-0.98525,2e-05,2.02939]
[1778600884810,38.51,80279.56,0.0,-0.98525,2e-05,2.02939]
[1778600887025,38.52,80270.8,0.0,-0.98541,2e-05,2.01129]
[1778600888907,38.52,80270.8,0.0,-0.98541,2e-05,2.01129]
[1778600888911,38.52,80268.91,0.0,-0.98544,2e-05,2.00763]
[1778600889020,38.52,80268.91,0.0,-0.98544,2e-05,2.00763]
[1778600889060,38.52,80268.91,0.0,-0.98544,2e-05,2.00763]
[1778600889160,38.52,80268.68,0.0,-0.98544,2e-05,2.00715]
[1778600891053,38.52,80262.7,0.0,-0.98554,2e-05,1.99488]
[1778600892901,38.52,80262.7,0.0,-0.98554,2e-05,1.99488]
[1778600892957,38.52,80262.7,0.0,-0.98554,2e-05,1.99488]
[1778600893062,38.52,80263.51,0.0,-0.98553,2e-05,1.99679]
[1778600893067,38.52,80262.0,0.0,-0.98555,2e-05,1.9938]
[1778600895081,38.52,80266.17,0.0,-0.98547,2e-05,2.00299]
[1778600897095,38.52,80278.53,0.0,-0.98525,2e-05,2.0296]
[1778600898102,38.52,80281.66,0.0,-0.9852,2e-05,2.03643]
[1778600899344,38.52,80281.66,0.0,-0.9852,2e-05,2.03643]
[1778600899410,38.52,80281.66,0.0,-0.9852,2e-05,2.03643]
[1778600899561,38.52,80281.66,0.0,-0.9852,2e-05,2.03643]
[1778600899660,38.53,80282.39,0.0,-0.98518,2e-05,2.03824]
[1778600905151,38.53,80285.9,0.0,-0.98511,2e-05,2.04639]
[1778600907497,38.53,80286.55,0.0,-0.9851,2e-05,2.0479]
[1778600907561,38.53,80286.55,0.0,-0.9851,2e-05,2.0479]
[1778600907613,38.53,80286.55,0.0,-0.9851,2e-05,2.0479]
[1778600907808,38.53,80286.55,0.0,-0.9851,2e-05,2.0479]
[1778600907897,38.53,80284.72,0.0,-0.98513,2e-05,2.04421]
[1778600911194,38.53,80275.65,0.0,-0.98531,2e-05,2.02274]
[1778600912200,38.53,80268.29,0.0,-0.98544,2e-05,2.00728]
[1778600914214,38.53,80268.91,0.0,-0.98542,2e-05,2.00896]
[1778600916370,38.53,80269.31,0.0,-0.98541,2e-05,2.00999]
[1778600916558,38.53,80269.31,0.0,-0.98541,2e-05,2.00999]
[1778600917235,38.53,80265.69,0.0,-0.98547,2e-05,2.00269]
[1778600922270,38.54,80270.82,0.0,-0.98538,2e-05,2.01448]
[1778600923278,38.54,80275.81,0.0,-0.98529,2e-05,2.02526]
[1778600924284,38.54,80281.5,0.0,-0.98518,2e-05,2.03756]
[1778600925542,38.54,80281.5,0.0,-0.98518,2e-05,2.03756]
[1778600925560,38.54,80281.5,0.0,-0.98518,2e-05,2.03756]
[1778600925819,38.54,80281.5,0.0,-0.98518,2e-05,2.03756]
[1778600925847,38.54,80282.28,0.0,-0.98517,2e-05,2.03948]
[1778600926063,38.54,80282.28,0.0,-0.98517,2e-05,2.03948]
[1778600929668,38.54,80285.17,0.0,-0.98511,2e-05,2.04593]
[1778600929809,38.54,80285.17,0.0,-0.98511,2e-05,2.04593]
[1778600935363,38.55,80285.39,0.0,-0.9851,2e-05,2.04719]
[1778600936524,38.55,80285.39,0.0,-0.9851,2e-05,2.04719]
[1778600936562,38.55,80285.39,0.0,-0.9851,2e-05,2.04719]
[1778600936655,38.55,80285.39,0.0,-0.9851,2e-05,2.04719]
[1778600936813,38.55,80285.39,0.0,-0.9851,2e-05,2.04719]
[1778600936816,38.55,80285.13,0.0,-0.9851,2e-05,2.04686]
[1778600942412,38.55,80283.3,0.0,-0.98513,2e-05,2.04352]
[1778600945434,38.55,80286.77,0.0,-0.98507,2e-05,2.05133]
[1778600947361,38.55,80285.19,0.0,-0.98509,2e-05,2.04804]
[1778600947560,38.55,80285.19,0.0,-0.98509,2e-05,2.04804]
[1778600953489,38.55,80283.62,0.0,-0.98512,2e-05,2.04548]
[1778600956519,38.55,80283.73,0.0,-0.98511,2e-05,2.04594]
[1778600956560,38.55,80283.73,0.0,-0.98511,2e-05,2.04594]
[1778600956761,38.55,80283.73,0.0,-0.98511,2e-05,2.04594]
[1778600956809,38.55,80283.73,0.0,-0.98511,2e-05,2.04594]
[1778600956862,38.56,80285.98,0.0,-0.98507,2e-05,2.051]
[1778600959532,38.56,80278.76,0.0,-0.9852,2e-05,2.03573]
[1778600960732,38.56,80278.76,0.0,-0.9852,2e-05,2.03573]
[1778600960811,38.56,80278.76,0.0,-0.9852,2e-05,2.03573]
[1778600961546,38.56,80280.32,0.0,-0.98517,2e-05,2.03943]
[1778600966860,38.56,80280.54,0.0,-0.98516,2e-05,2.04039]
[1778600967061,38.56,80280.52,0.0,-0.98516,2e-05,2.04046]
[1778600967102,38.56,80280.52,0.0,-0.98516,2e-05,2.04046]
[1778600967311,38.56,80280.52,0.0,-0.98516,2e-05,2.04046]
[1778600967588,38.56,80280.47,0.0,-0.98516,2e-05,2.04048]
[1778600968595,38.56,80275.39,0.0,-0.98525,2e-05,2.02974]
[1778600971168,38.56,80275.54,0.0,-0.98524,2e-05,2.03034]
[1778600971311,38.56,80275.54,0.0,-0.98524,2e-05,2.03034]
[1778600973630,38.56,80271.22,0.0,-0.98533,2e-05,2.01912]
[1778600974639,38.56,80264.04,0.0,-0.98546,2e-05,2.00407]
[1778600976094,38.57,80264.09,0.0,-0.98545,2e-05,2.00488]
[1778600976316,38.57,80264.09,0.0,-0.98545,2e-05,2.00488]
[1778600976726,38.57,80264.09,0.0,-0.98545,2e-05,2.00488]
[1778600976808,38.57,80264.09,0.0,-0.98545,2e-05,2.00488]
[1778600976909,38.57,80264.17,0.0,-0.98544,2e-05,2.00574]
[1778600982696,38.59,80262.37,0.0,-0.98544,2e-05,2.00608]
[1778600985286,38.59,80261.47,0.0,-0.98545,2e-05,2.00555]
[1778600985309,38.59,80261.47,0.0,-0.98545,2e-05,2.00555]
[1778600988738,38.6,80267.47,0.0,-0.98532,2e-05,2.021]
[1778600989745,38.61,80271.62,0.0,-0.98524,2e-05,2.03048]
[1778600991094,38.61,80271.53,0.0,-0.98523,2e-05,2.03094]
[1778600991312,38.61,80271.53,0.0,-0.98523,2e-05,2.03094]
[1778600991749,38.61,80271.53,0.0,-0.98523,2e-05,2.03094]
[1778600991812,38.61,80271.53,0.0,-0.98523,2e-05,2.03094]
[1778600991901,38.61,80268.78,0.0,-0.98528,2e-05,2.02572]
[1778600997801,38.63,80270.09,0.0,-0.98522,2e-05,2.0324]
[1778601001829,38.64,80288.34,0.0,-0.98487,2e-05,2.07417]
[1778601002836,38.64,80293.06,0.0,-0.98478,2e-05,2.08499]
[1778601004773,38.64,80293.02,0.0,-0.98478,2e-05,2.08546]
[1778601004809,38.64,80293.02,0.0,-0.98478,2e-05,2.08546]
[1778601009885,38.65,80294.72,0.0,-0.98472,2e-05,2.09248]
[1778601010892,38.66,80300.79,0.0,-0.9846,2e-05,2.10629]
[1778601013627,38.66,80301.77,0.0,-0.98457,2e-05,2.10948]
[1778601013810,38.66,80301.77,0.0,-0.98457,2e-05,2.10948]
[1778601015112,38.66,80301.39,0.0,-0.98457,2e-05,2.10969]
[1778601015310,38.66,80301.39,0.0,-0.98457,2e-05,2.10969]
[1778601015927,38.67,80301.6,0.0,-0.98456,2e-05,2.11067]
[1778601017557,38.67,80301.71,0.0,-0.98456,2e-05,2.11143]
[1778601022978,38.67,80288.6,0.0,-0.9848,2e-05,2.08276]
[1778601023987,38.67,80281.93,0.0,-0.98492,2e-05,2.06836]
[1778601026005,38.67,80278.06,0.0,-0.98499,2e-05,2.06015]
[1778601027385,38.67,80279.33,0.0,-0.98496,2e-05,2.06296]
[1778601027572,38.67,80279.33,0.0,-0.98496,2e-05,2.06296]
[1778601028701,38.67,80279.99,0.0,-0.98495,2e-05,2.06445]
[1778601028812,38.67,80279.99,0.0,-0.98495,2e-05,2.06445]
[1778601029026,38.67,80280.21,0.0,-0.98495,2e-05,2.06499]
[1778601032855,38.67,80280.6,0.0,-0.98496,2e-05,2.06357]
[1778601033082,38.67,80280.6,0.0,-0.98496,2e-05,2.06357]
[1778601038089,38.67,80283.24,0.0,-0.9849,2e-05,2.06962]
[1778601043124,38.67,80277.94,0.0,-0.985,2e-05,2.0585]
[1778601044134,38.67,80277.94,0.0,-0.985,2e-05,2.0585]
[1778601044314,38.67,80277.98,0.0,-0.985,2e-05,2.05866]
[1778601044800,38.67,80277.98,0.0,-0.985,2e-05,2.05866]
[1778601044813,38.67,80277.98,0.0,-0.985,2e-05,2.05866]
[1778601044836,38.67,80277.98,0.0,-0.985,2e-05,2.05873]
[1778601048890,38.67,80280.45,0.0,-0.98495,2e-05,2.0642]
[1778601049061,38.67,80280.45,0.0,-0.98495,2e-05,2.0642]
[1778601048909,38.67,80284.51,0.0,-0.98488,2e-05,2.07308]
[1778601050173,38.67,80287.53,0.0,-0.98482,2e-05,2.07967]
[1778601051180,38.67,80294.9,0.0,-0.98468,2e-05,2.09573]
[1778601052504,38.67,80294.9,0.0,-0.98468,2e-05,2.09573]
[1778601052559,38.67,80294.9,0.0,-0.98468,2e-05,2.09573]
[1778601053196,38.67,80299.52,0.0,-0.9846,2e-05,2.10585]
[1778601055121,38.67,80299.52,0.0,-0.9846,2e-05,2.10585]
[1778601055278,38.67,80300.59,0.0,-0.98458,2e-05,2.10818]
[1778601055378,38.67,80307.49,0.0,-0.98445,2e-05,2.12333]
[1778601056876,38.67,80307.49,0.0,-0.98445,2e-05,2.12333]
[1778601057072,38.67,80307.49,0.0,-0.98445,2e-05,2.12333]
[1778601057108,38.67,80309.5,0.0,-0.98442,2e-05,2.12768]
[1778601061252,38.67,80321.86,0.0,-0.98419,2e-05,2.15491]
[1778601062260,38.67,80323.93,0.0,-0.98415,2e-05,2.15944]
[1778601064933,38.67,80324.01,0.0,-0.98415,2e-05,2.15952]
[1778601065060,38.67,80324.01,0.0,-0.98415,2e-05,2.15952]
[1778601065823,38.67,80326.26,0.0,-0.98411,2e-05,2.16433]
[1778601066060,38.67,80326.26,0.0,-0.98411,2e-05,2.16433]
[1778601066092,38.67,80326.26,0.0,-0.98411,2e-05,2.16422]
[1778601071323,38.67,80327.99,0.0,-0.98408,2e-05,2.16752]
[1778601073742,38.67,80331.52,0.0,-0.98401,2e-05,2.17519]
[1778601075317,38.67,80332.24,0.0,-0.984,2e-05,2.17667]
[1778601075562,38.67,80332.24,0.0,-0.984,2e-05,2.17667]
[1778601081393,38.66,80333.4,0.0,-0.98399,2e-05,2.1783]
[1778601083983,38.66,80333.19,0.0,-0.98399,2e-05,2.17769]
[1778601084076,38.66,80343.55,0.0,-0.9838,2e-05,2.20094]
[1778601084424,38.66,80368.07,0.0,-0.98332,2e-05,2.25687]
[1778601085431,38.66,80371.12,0.0,-0.98326,2e-05,2.26365]
[1778601087281,38.66,80371.8,0.0,-0.98325,2e-05,2.26494]
[1778601091481,38.65,80381.67,0.0,-0.98309,2e-05,2.28379]
[1778601092488,38.65,80390.84,0.0,-0.98291,2e-05,2.30494]
[1778601093495,38.65,80391.25,0.0,-0.9829,2e-05,2.30554]
[1778601095958,38.65,80391.31,0.0,-0.9829,2e-05,2.30532]
[1778601096060,38.65,80391.31,0.0,-0.9829,2e-05,2.30532]
[1778601096163,38.65,80390.72,0.0,-0.98292,2e-05,2.30322]
[1778601097523,38.65,80382.2,0.0,-0.98309,2e-05,2.28293]
[1778601098530,38.65,80384.33,0.0,-0.98305,2e-05,2.28759]
[1778601101054,38.64,80382.65,0.0,-0.98309,2e-05,2.28334]
[1778601101315,38.64,80382.07,0.0,-0.98311,2e-05,2.28135]
[1778601103565,38.64,80385.07,0.0,-0.98305,2e-05,2.28773]
[1778601106785,38.64,80384.1,0.0,-0.98308,2e-05,2.28483]
[1778601106810,38.64,80384.1,0.0,-0.98308,2e-05,2.28483]
[1778601107593,38.63,80380.23,0.0,-0.98316,2e-05,2.27517]
[1778601108981,38.63,80380.23,0.0,-0.98316,2e-05,2.27517]
[1778601109067,38.63,80380.23,0.0,-0.98316,2e-05,2.27517]
[1778601109131,38.63,80376.82,0.0,-0.98323,2e-05,2.26663]
[1778601110615,38.63,80380.1,0.0,-0.98317,2e-05,2.27397]
[1778601112462,38.63,80381.7,0.0,-0.98314,2e-05,2.2774]
[1778601112561,38.63,80381.7,0.0,-0.98314,2e-05,2.2774]
[1778601115196,38.63,80382.45,0.0,-0.98313,2e-05,2.27855]
[1778601115315,38.63,80384.22,0.0,-0.9831,2e-05,2.28237]
[1778601115326,38.63,80384.22,0.0,-0.9831,2e-05,2.28237]
[1778601115563,38.63,80384.22,0.0,-0.9831,2e-05,2.28237]
[1778601115651,38.63,80384.33,0.0,-0.9831,2e-05,2.28232]
[1778601118692,38.62,80390.22,0.0,-0.98299,2e-05,2.29515]
[1778601119411,38.62,80390.22,0.0,-0.98299,2e-05,2.29515]
[1778601119560,38.62,80390.22,0.0,-0.98299,2e-05,2.29515]
[1778601121706,38.62,80385.01,0.0,-0.9831,2e-05,2.28198]
[1778601123896,38.62,80385.71,0.0,-0.98309,2e-05,2.28329]
[1778601124058,38.62,80385.71,0.0,-0.98309,2e-05,2.28329]
[1778601124094,38.62,80387.08,0.0,-0.98307,2e-05,2.28586]
[1778601125394,38.62,80384.9,0.0,-0.98311,2e-05,2.28077]
[1778601125567,38.62,80384.9,0.0,-0.98311,2e-05,2.28077]
[1778601125734,38.61,80378.04,0.0,-0.98325,2e-05,2.26449]
[1778601128834,38.61,80380.72,0.0,-0.9832,2e-05,2.27041]
[1778601129064,38.61,80380.72,0.0,-0.9832,2e-05,2.27041]
[1778601129076,38.61,80382.84,0.0,-0.98317,2e-05,2.27448]
[1778601129329,38.61,80382.84,0.0,-0.98317,2e-05,2.27448]
[1778601129560,38.61,80382.84,0.0,-0.98317,2e-05,2.27448]
[1778601134748,38.6,80385.07,0.0,-0.98314,2e-05,2.27816]
[1778601134809,38.6,80385.07,0.0,-0.98314,2e-05,2.27816]
[1778601135275,38.6,80384.34,0.0,-0.98315,2e-05,2.27615]
[1778601135322,38.6,80384.34,0.0,-0.98315,2e-05,2.27615]
[1778601135804,38.6,80385.91,0.0,-0.98312,2e-05,2.27951]
[1778601139458,38.6,80386.67,0.0,-0.98312,2e-05,2.28037]
[1778601139558,38.6,80386.67,0.0,-0.98312,2e-05,2.28037]
[1778601144867,38.59,80386.47,0.0,-0.98314,2e-05,2.27808]
[1778601147285,38.59,80387.29,0.0,-0.98313,2e-05,2.27939]
[1778601147308,38.59,80387.29,0.0,-0.98313,2e-05,2.27939]
[1778601148895,38.59,80392.28,0.0,-0.98303,2e-05,2.29045]
[1778601149632,38.59,80392.28,0.0,-0.98303,2e-05,2.29045]
[1778601149809,38.59,80392.28,0.0,-0.98303,2e-05,2.29045]
[1778601149902,38.59,80392.56,0.0,-0.98303,2e-05,2.29078]
[1778601152923,38.58,80394.3,0.0,-0.98302,2e-05,2.29124]
[1778601157959,38.58,80394.61,0.0,-0.98303,2e-05,2.29036]
[1778601160390,38.57,80395.56,0.0,-0.98302,2e-05,2.29195]
[1778601160559,38.57,80395.56,0.0,-0.98302,2e-05,2.29195]
[1778601163264,38.57,80398.52,0.0,-0.98296,2e-05,2.29825]
[1778601163309,38.57,80399.94,0.0,-0.98294,2e-05,2.30125]
[1778601164001,38.57,80395.08,0.0,-0.98304,2e-05,2.28951]
[1778601164292,38.57,80395.08,0.0,-0.98304,2e-05,2.28951]
[1778601164315,38.57,80395.08,0.0,-0.98304,2e-05,2.28951]
[1778601165220,38.57,80395.08,0.0,-0.98304,2e-05,2.28951]
[1778601165009,38.57,80388.92,0.0,-0.98316,2e-05,2.2748]
[1778601165311,38.57,80388.92,0.0,-0.98316,2e-05,2.2748]
[1778601166015,38.57,80377.1,0.0,-0.9834,2e-05,2.24709]
[1778601167022,38.57,80373.33,0.0,-0.98348,2e-05,2.23815]
[1778601167393,38.57,80373.33,0.0,-0.98348,2e-05,2.23815]
[1778601167559,38.57,80373.33,0.0,-0.98348,2e-05,2.23815]
[1778601168029,38.57,80369.56,0.0,-0.98355,2e-05,2.22926]
[1778601169249,38.57,80369.56,0.0,-0.98355,2e-05,2.22926]
[1778601169313,38.56,80369.15,0.0,-0.98356,2e-05,2.22811]
[1778601175078,38.56,80369.8,0.0,-0.98356,2e-05,2.22834]
[1778601177482,38.56,80371.22,0.0,-0.98353,2e-05,2.23117]
[1778601177559,38.56,80371.22,0.0,-0.98353,2e-05,2.23117]
[1778601178099,38.56,80372.48,0.0,-0.98351,2e-05,2.23385]
[1778601183134,38.55,80373.86,0.0,-0.98349,2e-05,2.23594]
[1778601185148,38.55,80380.68,0.0,-0.98336,2e-05,2.25123]
[1778601185665,38.55,80380.68,0.0,-0.98336,2e-05,2.25123]
[1778601185704,38.55,80380.68,0.0,-0.98336,2e-05,2.25123]
[1778601186155,38.55,80383.6,0.0,-0.98331,2e-05,2.25775]
[1778601188198,38.55,80384.29,0.0,-0.9833,2e-05,2.2591]
[1778601188219,38.55,80387.65,0.0,-0.98323,2e-05,2.26664]
[1778601188310,38.55,80387.65,0.0,-0.98323,2e-05,2.26664]
[1778601189309,38.55,80386.95,0.0,-0.98325,2e-05,2.26474]
[1778601192802,38.54,80388.73,0.0,-0.98322,2e-05,2.26808]
[1778601192810,38.54,80388.73,0.0,-0.98322,2e-05,2.26808]
[1778601193205,38.54,80388.52,0.0,-0.98323,2e-05,2.26732]
[1778601194215,38.54,80388.52,0.0,-0.98323,2e-05,2.26732]
[1778601194252,38.54,80383.34,0.0,-0.98333,2e-05,2.25503]
[1778601194307,38.54,80383.34,0.0,-0.98333,2e-05,2.25503]
[1778601198008,38.54,80384.09,0.0,-0.98332,2e-05,2.25604]
[1778601198060,38.54,80384.09,0.0,-0.98332,2e-05,2.25604]
[1778601198240,38.54,80390.27,0.0,-0.9832,2e-05,2.27015]
[1778601198604,38.54,80390.27,0.0,-0.9832,2e-05,2.27015]
[1778601198811,38.54,80390.27,0.0,-0.9832,2e-05,2.27015]
[1778601199247,38.54,80390.51,0.0,-0.9832,2e-05,2.27044]
[1778601200254,38.54,80386.01,0.0,-0.98329,2e-05,2.2597]
[1778601205289,38.53,80386.06,0.0,-0.9833,2e-05,2.2586]
[1778601210324,38.53,80386.38,0.0,-0.98331,2e-05,2.25811]
[1778601214352,38.52,80382.42,0.0,-0.98341,2e-05,2.24537]
[1778601219388,38.52,80385.28,0.0,-0.98336,2e-05,2.25086]
[1778601223415,38.52,80380.68,0.0,-0.98346,2e-05,2.23987]
[1778601224422,38.52,80376.95,0.0,-0.98353,2e-05,2.23161]
[1778601227084,38.52,80376.73,0.0,-0.98353,2e-05,2.23146]
[1778601227185,38.52,80367.01,0.0,-0.98371,2e-05,2.20992]
[1778601227443,38.52,80357.41,0.0,-0.9839,2e-05,2.1881]
[1778601228450,38.53,80354.33,0.0,-0.98395,2e-05,2.18155]
[1778601229830,38.53,80354.33,0.0,-0.98395,2e-05,2.18155]
[1778601231515,38.53,80351.74,0.0,-0.984,2e-05,2.17657]
[1778601231557,38.53,80351.74,0.0,-0.984,2e-05,2.17657]
[1778601231783,38.53,80352.42,0.0,-0.98398,2e-05,2.17854]
[1778601235499,38.54,80357.52,0.0,-0.98387,2e-05,2.19181]
[1778601240534,38.55,80355.97,0.0,-0.98388,2e-05,2.19036]
[1778601242067,38.55,80355.97,0.0,-0.98388,2e-05,2.19036]
[1778601242168,38.55,80353.14,0.0,-0.98393,2e-05,2.18479]
[1778601248591,38.56,80354.11,0.0,-0.98389,2e-05,2.18949]
[1778601251683,38.56,80353.33,0.0,-0.98389,2e-05,2.18854]
[1778601251808,38.56,80353.33,0.0,-0.98389,2e-05,2.18854]
[1778601252328,38.56,80353.33,0.0,-0.98389,2e-05,2.18854]
[1778601252343,38.56,80353.12,0.0,-0.98389,2e-05,2.18889]
[1778601252564,38.56,80353.12,0.0,-0.98389,2e-05,2.18889]
[1778601257654,38.57,80357.48,0.0,-0.98379,2e-05,2.20076]
[1778601258661,38.57,80364.17,0.0,-0.98366,2e-05,2.21639]
[1778601260281,38.57,80364.17,0.0,-0.98366,2e-05,2.21639]
[1778601260308,38.57,80364.17,0.0,-0.98366,2e-05,2.21639]
[1778601260287,38.58,80364.36,0.0,-0.98365,2e-05,2.21755]
[1778601261706,38.58,80363.73,0.0,-0.98366,2e-05,2.21611]
[1778601261810,38.58,80363.73,0.0,-0.98366,2e-05,2.21611]
[1778601266324,38.58,80365.19,0.0,-0.98362,2e-05,2.2209]
[1778601266340,38.58,80366.33,0.0,-0.98359,2e-05,2.22423]
[1778601266560,38.58,80366.33,0.0,-0.98359,2e-05,2.22423]
[1778601267089,38.58,80366.33,0.0,-0.98359,2e-05,2.22423]
[1778601267308,38.58,80366.33,0.0,-0.98359,2e-05,2.22423]
[1778601268756,38.59,80375.08,0.0,-0.98341,2e-05,2.24505]
[1778601270770,38.59,80375.46,0.0,-0.9834,2e-05,2.24661]
[1778601271477,38.59,80375.46,0.0,-0.9834,2e-05,2.24661]
[1778601271559,38.59,80375.46,0.0,-0.9834,2e-05,2.24661]
[1778601271600,38.59,80375.46,0.0,-0.9834,2e-05,2.24661]
[1778601271808,38.59,80375.46,0.0,-0.9834,2e-05,2.24661]
[1778601271820,38.59,80375.58,0.0,-0.98341,2e-05,2.2446]
[1778601272784,38.59,80381.02,0.0,-0.9833,2e-05,2.2575]
[1778601274798,38.59,80386.77,0.0,-0.98318,2e-05,2.27149]
[1778601276118,38.59,80386.77,0.0,-0.98318,2e-05,2.27149]
[1778601276313,38.59,80386.77,0.0,-0.98318,2e-05,2.27149]
[1778601276393,38.59,80386.77,0.0,-0.98318,2e-05,2.27149]
[1778601276410,38.6,80386.29,0.0,-0.98319,2e-05,2.27097]
[1778601276560,38.6,80386.29,0.0,-0.98319,2e-05,2.27097]
[1778601281847,38.6,80389.41,0.0,-0.98311,2e-05,2.27971]
[1778601284383,38.6,80390.02,0.0,-0.9831,2e-05,2.28142]
[1778601284407,38.6,80391.45,0.0,-0.98306,2e-05,2.28532]
[1778601284564,38.6,80391.45,0.0,-0.98306,2e-05,2.28532]
[1778601284993,38.6,80391.45,0.0,-0.98306,2e-05,2.28532]
[1778601285064,38.6,80391.45,0.0,-0.98306,2e-05,2.28532]
[1778601285144,38.61,80392.08,0.0,-0.98305,2e-05,2.28706]
[1778601288897,38.61,80389.11,0.0,-0.9831,2e-05,2.28089]
[1778601289903,38.61,80384.91,0.0,-0.98318,2e-05,2.27136]
[1778601290910,38.61,80383.99,0.0,-0.9832,2e-05,2.26977]
[1778601291912,38.61,80383.99,0.0,-0.9832,2e-05,2.26977]
[1778601292062,38.61,80383.99,0.0,-0.9832,2e-05,2.26977]
[1778601292084,38.61,80382.45,0.0,-0.98322,2e-05,2.26648]
[1778601292745,38.61,80382.45,0.0,-0.98322,2e-05,2.26648]
[1778601292810,38.61,80382.45,0.0,-0.98322,2e-05,2.26648]
[1778601298966,38.62,80382.07,0.0,-0.98321,2e-05,2.26763]
[1778601299991,38.62,80382.07,0.0,-0.98321,2e-05,2.26763]
[1778601300065,38.62,80382.07,0.0,-0.98321,2e-05,2.26763]
[1778601300144,38.62,80381.02,0.0,-0.98323,2e-05,2.26548]
[1778601300980,38.62,80378.13,0.0,-0.98329,2e-05,2.25907]
[1778601301528,38.62,80378.13,0.0,-0.98329,2e-05,2.25907]
[1778601301579,38.62,80378.13,0.0,-0.98329,2e-05,2.25907]
[1778601302995,38.62,80366.63,0.0,-0.98351,2e-05,2.23315]
[1778601304010,38.63,80357.11,0.0,-0.98369,2e-05,2.21172]
[1778601305009,38.63,80355.16,0.0,-0.98373,2e-05,2.20766]
[1778601306884,38.63,80354.18,0.0,-0.98375,2e-05,2.20528]
[1778601307060,38.63,80354.18,0.0,-0.98375,2e-05,2.20528]
[1778601307087,38.63,80356.41,0.0,-0.9837,2e-05,2.21021]
[1778601307834,38.63,80356.41,0.0,-0.9837,2e-05,2.21021]
[1778601308062,38.63,80356.41,0.0,-0.9837,2e-05,2.21021]
[1778601308161,38.63,80350.8,0.0,-0.98381,2e-05,2.1973]
[1778601312059,38.62,80340.09,0.0,-0.98402,2e-05,2.17259]
[1778601313066,38.62,80339.68,0.0,-0.98403,2e-05,2.17157]
[1778601314073,38.62,80342.04,0.0,-0.98399,2e-05,2.17678]
[1778601315031,38.62,80342.04,0.0,-0.98399,2e-05,2.17678]
[1778601315059,38.62,80342.04,0.0,-0.98399,2e-05,2.17678]
[1778601315127,38.62,80341.96,0.0,-0.98399,2e-05,2.1765]
[1778601315836,38.62,80341.96,0.0,-0.98399,2e-05,2.1765]
[1778601316060,38.62,80341.96,0.0,-0.98399,2e-05,2.1765]
[1778601317094,38.62,80345.44,0.0,-0.98393,2e-05,2.18413]
[1778601318101,38.62,80348.42,0.0,-0.98387,2e-05,2.19074]
[1778601318955,38.62,80348.42,0.0,-0.98387,2e-05,2.19074]
[1778601319060,38.62,80348.42,0.0,-0.98387,2e-05,2.19074]
[1778601319108,38.62,80352.14,0.0,-0.9838,2e-05,2.19903]
[1778601320158,38.62,80352.14,0.0,-0.9838,2e-05,2.19903]
[1778601320309,38.62,80352.14,0.0,-0.9838,2e-05,2.19903]
[1778601326018,38.62,80354.51,0.0,-0.98376,2e-05,2.20352]
[1778601326064,38.62,80354.51,0.0,-0.98376,2e-05,2.20352]
[1778601328171,38.62,80358.0,0.0,-0.9837,2e-05,2.21099]
[1778601329178,38.61,80360.34,0.0,-0.98365,2e-05,2.21616]
[1778601329539,38.61,80360.34,0.0,-0.98365,2e-05,2.21616]
[1778601329558,38.61,80360.34,0.0,-0.98365,2e-05,2.21616]
[1778601330281,38.61,80360.34,0.0,-0.98365,2e-05,2.21616]
[1778601330310,38.61,80360.34,0.0,-0.98365,2e-05,2.21616]
[1778601330382,38.61,80360.44,0.0,-0.98365,2e-05,2.21621]
[1778601334213,38.61,80363.08,0.0,-0.98363,2e-05,2.21895]
[1778601336362,38.61,80363.26,0.0,-0.98362,2e-05,2.21918]
[1778601336507,38.61,80366.77,0.0,-0.98356,2e-05,2.22703]
[1778601336560,38.61,80366.77,0.0,-0.98356,2e-05,2.22703]
[1778601337234,38.61,80368.01,0.0,-0.98353,2e-05,2.22968]
[1778601338109,38.61,80368.01,0.0,-0.98353,2e-05,2.22968]
[1778601338312,38.61,80368.01,0.0,-0.98353,2e-05,2.22968]
[1778601344283,38.6,80370.09,0.0,-0.98351,2e-05,2.23306]
[1778601349322,38.6,80371.16,0.0,-0.98349,2e-05,2.2345]
[1778601351369,38.6,80370.37,0.0,-0.98351,2e-05,2.23248]
[1778601351409,38.6,80370.61,0.0,-0.98351,2e-05,2.23283]
[1778601351559,38.6,80370.61,0.0,-0.98351,2e-05,2.23283]
[1778601351916,38.6,80370.61,0.0,-0.98351,2e-05,2.23283]
[1778601352066,38.6,80370.61,0.0,-0.98351,2e-05,2.23283]
[1778601352339,38.6,80371.21,0.0,-0.9835,2e-05,2.234]
[1778601354353,38.6,80382.0,0.0,-0.98329,2e-05,2.25849]
[1778601355360,38.6,80390.31,0.0,-0.98313,2e-05,2.27756]
[1778601356367,38.59,80393.7,0.0,-0.98306,2e-05,2.28519]
[1778601357843,38.59,80393.77,0.0,-0.98306,2e-05,2.28506]
[1778601358070,38.59,80393.77,0.0,-0.98306,2e-05,2.28506]
[1778601358499,38.59,80393.77,0.0,-0.98306,2e-05,2.28506]
[1778601358381,38.59,80395.13,0.0,-0.98304,2e-05,2.28794]
[1778601358564,38.59,80395.13,0.0,-0.98304,2e-05,2.28794]
[1778601359388,38.59,80404.66,0.0,-0.98285,2e-05,2.31003]
[1778601360395,38.59,80401.9,0.0,-0.98291,2e-05,2.30318]
[1778601362111,38.59,80401.55,0.0,-0.98292,2e-05,2.30203]
[1778601362310,38.59,80401.55,0.0,-0.98292,2e-05,2.30203]
[1778601364423,38.58,80398.36,0.0,-0.98299,2e-05,2.29355]
[1778601365430,38.58,80404.56,0.0,-0.98287,2e-05,2.30781]
[1778601366507,38.58,80404.56,0.0,-0.98287,2e-05,2.30781]
[1778601366558,38.58,80405.1,0.0,-0.98286,2e-05,2.30874]
[1778601367044,38.58,80405.1,0.0,-0.98286,2e-05,2.30874]
[1778601367062,38.58,80405.1,0.0,-0.98286,2e-05,2.30874]
[1778601367444,38.58,80405.68,0.0,-0.98285,2e-05,2.30977]
[1778601369458,38.58,80401.66,0.0,-0.98294,2e-05,2.29962]
[1778601370465,38.58,80398.61,0.0,-0.983,2e-05,2.29213]
[1778601370706,38.58,80398.61,0.0,-0.983,2e-05,2.29213]
[1778601370816,38.58,80398.61,0.0,-0.983,2e-05,2.29213]
[1778601371314,38.58,80398.61,0.0,-0.983,2e-05,2.29213]
[1778601371472,38.58,80399.05,0.0,-0.98299,2e-05,2.2934]
[1778601371558,38.58,80399.05,0.0,-0.98299,2e-05,2.2934]
[1778601372479,38.58,80398.37,0.0,-0.98301,2e-05,2.29149]
[1778601375342,38.57,80399.72,0.0,-0.98299,2e-05,2.29404]
[1778601375559,38.57,80398.58,0.0,-0.98301,2e-05,2.29105]
[1778601379004,38.57,80400.57,0.0,-0.98298,2e-05,2.29477]
[1778601379066,38.57,80400.57,0.0,-0.98298,2e-05,2.29477]
[1778601379187,38.57,80400.57,0.0,-0.98298,2e-05,2.29477]
[1778601379311,38.57,80400.57,0.0,-0.98298,2e-05,2.29477]
[1778601379529,38.57,80402.56,0.0,-0.98294,2e-05,2.29913]
[1778601385571,38.56,80402.16,0.0,-0.98297,2e-05,2.29625]
[1778601390606,38.56,80401.89,0.0,-0.98299,2e-05,2.29402]
[1778601392641,38.55,80401.48,0.0,-0.98302,2e-05,2.29009]
[1778601392808,38.55,80401.48,0.0,-0.98302,2e-05,2.29009]
[1778601393543,38.55,80401.48,0.0,-0.98302,2e-05,2.29009]
[1778601393560,38.55,80401.48,0.0,-0.98302,2e-05,2.29009]
[1778601392883,38.55,80401.54,0.0,-0.98302,2e-05,2.28992]
[1778601398080,38.55,80401.37,0.0,-0.98303,2e-05,2.2883]
[1778601398308,38.55,80401.37,0.0,-0.98303,2e-05,2.2883]
[1778601398409,38.55,80403.25,0.0,-0.983,2e-05,2.29209]
[1778601398848,38.55,80403.25,0.0,-0.983,2e-05,2.29209]
[1778601399060,38.55,80403.25,0.0,-0.983,2e-05,2.29209]
[1778601399082,38.55,80408.04,0.0,-0.98291,2e-05,2.30302]
[1778601400677,38.54,80410.83,0.0,-0.98285,2e-05,2.30927]
[1778601404775,38.54,80410.87,0.0,-0.98286,2e-05,2.30833]
[1778601404807,38.54,80410.87,0.0,-0.98286,2e-05,2.30833]
[1778601405446,38.54,80410.87,0.0,-0.98286,2e-05,2.30833]
[1778601405561,38.54,80410.87,0.0,-0.98286,2e-05,2.30833]
[1778601405493,38.54,80411.02,0.0,-0.98286,2e-05,2.308]
[1778601408082,38.54,80412.37,0.0,-0.98284,2e-05,2.31084]
[1778601408310,38.54,80412.37,0.0,-0.98284,2e-05,2.31084]
[1778601408411,38.53,80415.2,0.0,-0.98279,2e-05,2.31683]
[1778601410751,38.53,80417.24,0.0,-0.98275,2e-05,2.32095]
[1778601412440,38.53,80417.24,0.0,-0.98275,2e-05,2.32095]
[1778601412559,38.53,80417.24,0.0,-0.98275,2e-05,2.32095]
[1778601412592,38.53,80414.76,0.0,-0.9828,2e-05,2.31546]
[1778601412765,38.53,80412.74,0.0,-0.98284,2e-05,2.31068]
[1778601413772,38.53,80410.84,0.0,-0.98288,2e-05,2.30641]
[1778601414920,38.53,80407.54,0.0,-0.98294,2e-05,2.29884]
[1778601415932,38.53,80407.54,0.0,-0.98294,2e-05,2.29884]
[1778601416061,38.53,80407.54,0.0,-0.98294,2e-05,2.29884]
[1778601416095,38.54,80403.42,0.0,-0.98302,2e-05,2.28964]
[1778601418060,38.54,80403.74,0.0,-0.98301,2e-05,2.29039]
[1778601418155,38.54,80403.52,0.0,-0.98301,2e-05,2.29036]
[1778601421828,38.54,80414.51,0.0,-0.98279,2e-05,2.31699]
[1778601423086,38.54,80414.51,0.0,-0.98279,2e-05,2.31699]
[1778601423310,38.54,80414.51,0.0,-0.98279,2e-05,2.31699]
[1778601423403,38.54,80415.8,0.0,-0.98276,2e-05,2.32045]
[1778601426863,38.54,80412.74,0.0,-0.98281,2e-05,2.31379]
[1778601428783,38.55,80412.62,0.0,-0.98281,2e-05,2.31372]
[1778601428808,38.55,80412.62,0.0,-0.98281,2e-05,2.31372]
[1778601428940,38.55,80412.62,0.0,-0.98281,2e-05,2.31372]
[1778601429064,38.55,80412.62,0.0,-0.98281,2e-05,2.31372]
[1778601429131,38.55,80412.69,0.0,-0.98281,2e-05,2.3143]
[1778601432064,38.55,80412.69,0.0,-0.98281,2e-05,2.3143]
[1778601436934,38.55,80409.21,0.0,-0.98287,2e-05,2.30754]
[1778601437940,38.55,80393.24,0.0,-0.98319,2e-05,2.27031]
[1778601438947,38.55,80385.89,0.0,-0.98333,2e-05,2.25346]
[1778601439954,38.55,80383.86,0.0,-0.98337,2e-05,2.24904]
[1778601440961,38.56,80376.13,0.0,-0.98352,2e-05,2.23153]
[1778601441968,38.56,80371.27,0.0,-0.98361,2e-05,2.2207]
[1778601442975,38.56,80372.45,0.0,-0.98358,2e-05,2.22375]
[1778601444003,38.56,80372.45,0.0,-0.98358,2e-05,2.22375]
[1778601444062,38.56,80372.45,0.0,-0.98358,2e-05,2.22375]
[1778601447539,38.56,80374.39,0.0,-0.98354,2e-05,2.22929]
[1778601447557,38.56,80374.39,0.0,-0.98354,2e-05,2.22929]
[1778601448013,38.57,80372.43,0.0,-0.98357,2e-05,2.22551]
[1778601452097,38.57,80367.23,0.0,-0.98367,2e-05,2.21287]
[1778601453054,38.57,80367.23,0.0,-0.98367,2e-05,2.21287]
[1778601453307,38.57,80367.23,0.0,-0.98367,2e-05,2.21287]
[1778601457132,38.58,80363.53,0.0,-0.98373,2e-05,2.20639]
[1778601458139,38.58,80360.48,0.0,-0.98378,2e-05,2.19986]
[1778601458885,38.58,80360.48,0.0,-0.98378,2e-05,2.19986]
[1778601459059,38.58,80360.48,0.0,-0.98378,2e-05,2.19986]
[1778601460267,38.58,80359.52,0.0,-0.9838,2e-05,2.19809]
[1778601460308,38.58,80359.52,0.0,-0.9838,2e-05,2.19809]
[1778601460394,38.58,80356.18,0.0,-0.98386,2e-05,2.19093]
[1778601461161,38.59,80348.77,0.0,-0.984,2e-05,2.17462]
[1778601462167,38.59,80343.66,0.0,-0.98409,2e-05,2.16359]
[1778601464181,38.59,80333.29,0.0,-0.98428,2e-05,2.14136]
[1778601465188,38.59,80329.93,0.0,-0.98434,2e-05,2.1344]
[1778601466173,38.59,80329.93,0.0,-0.98434,2e-05,2.1344]
[1778601466308,38.59,80329.93,0.0,-0.98434,2e-05,2.1344]
[1778601468209,38.6,80338.56,0.0,-0.98416,2e-05,2.15517]
[1778601469216,38.6,80337.35,0.0,-0.98418,2e-05,2.15294]
[1778601470317,38.6,80337.35,0.0,-0.98418,2e-05,2.15294]
[1778601470558,38.6,80337.35,0.0,-0.98418,2e-05,2.15294]
[1778601471604,38.6,80337.92,0.0,-0.98416,2e-05,2.1547]
[1778601471808,38.6,80336.5,0.0,-0.98419,2e-05,2.15201]
[1778601472237,38.61,80336.56,0.0,-0.98418,2e-05,2.15263]
[1778601475259,38.61,80336.48,0.0,-0.98418,2e-05,2.15341]
[1778601475309,38.61,80336.48,0.0,-0.98418,2e-05,2.15341]
[1778601475406,38.61,80328.8,0.0,-0.98432,2e-05,2.13678]
[1778601478279,38.62,80328.21,0.0,-0.98431,2e-05,2.13699]
[1778601479286,38.62,80335.66,0.0,-0.98417,2e-05,2.15408]
[1778601479841,38.62,80335.66,0.0,-0.98417,2e-05,2.15408]
[1778601480059,38.62,80335.66,0.0,-0.98417,2e-05,2.15408]
[1778601480721,38.62,80335.88,0.0,-0.98416,2e-05,2.15504]
[1778601480809,38.62,80335.88,0.0,-0.98416,2e-05,2.15504]
[1778601481300,38.62,80332.26,0.0,-0.98423,2e-05,2.14744]
[1778601484214,38.63,80330.24,0.0,-0.98426,2e-05,2.1439]
[1778601484308,38.63,80330.24,0.0,-0.98426,2e-05,2.1439]
[1778601485329,38.63,80335.11,0.0,-0.98416,2e-05,2.15574]
[1778601487092,38.63,80335.13,0.0,-0.98415,2e-05,2.15625]
[1778601487312,38.63,80335.13,0.0,-0.98415,2e-05,2.15625]
[1778601487344,38.63,80335.15,0.0,-0.98415,2e-05,2.15676]
[1778601489619,38.64,80334.98,0.0,-0.98415,2e-05,2.15684]
[1778601489658,38.64,80329.21,0.0,-0.98425,2e-05,2.14444]
[1778601489808,38.64,80329.21,0.0,-0.98425,2e-05,2.14444]
[1778601495467,38.64,80331.35,0.0,-0.9842,2e-05,2.15]
[1778601495559,38.64,80331.35,0.0,-0.9842,2e-05,2.15]
[1778601496602,38.64,80331.08,0.0,-0.98421,2e-05,2.14934]
[1778601496657,38.64,80332.26,0.0,-0.98419,2e-05,2.1519]
[1778601496808,38.64,80332.26,0.0,-0.98419,2e-05,2.1519]
[1778601502434,38.64,80333.93,0.0,-0.98416,2e-05,2.15524]
[1778601502561,38.64,80333.93,0.0,-0.98416,2e-05,2.15524]
[1778601502662,38.64,80341.44,0.0,-0.98402,2e-05,2.17199]
[1778601508453,38.64,80339.15,0.0,-0.98407,2e-05,2.16634]
[1778601508559,38.64,80339.15,0.0,-0.98407,2e-05,2.16634]
[1778601508604,38.64,80338.62,0.0,-0.98408,2e-05,2.16505]
[1778601511512,38.64,80341.63,0.0,-0.98404,2e-05,2.16895]
[1778601512829,38.64,80341.88,0.0,-0.98404,2e-05,2.16941]
[1778601513059,38.64,80341.88,0.0,-0.98404,2e-05,2.16941]
[1778601515540,38.63,80346.12,0.0,-0.98396,2e-05,2.17862]
[1778601515886,38.63,80346.12,0.0,-0.98396,2e-05,2.17862]
[1778601516060,38.63,80346.12,0.0,-0.98396,2e-05,2.17862]
[1778601516547,38.63,80348.14,0.0,-0.98392,2e-05,2.18305]
[1778601519319,38.63,80346.71,0.0,-0.98395,2e-05,2.17956]
[1778601519560,38.63,80346.71,0.0,-0.98395,2e-05,2.17956]
[1778601522589,38.63,80337.66,0.0,-0.98413,2e-05,2.15876]
[1778601522747,38.63,80337.66,0.0,-0.98413,2e-05,2.15876]
[1778601522811,38.63,80337.66,0.0,-0.98413,2e-05,2.15876]
[1778601523070,38.63,80337.66,0.0,-0.98413,2e-05,2.15876]
[1778601523309,38.63,80337.66,0.0,-0.98413,2e-05,2.15876]
[1778601523596,38.63,80335.45,0.0,-0.98417,2e-05,2.15373]
[1778601525610,38.63,80332.19,0.0,-0.98423,2e-05,2.1463]
[1778601526279,38.63,80332.19,0.0,-0.98423,2e-05,2.1463]
[1778601526309,38.63,80332.19,0.0,-0.98423,2e-05,2.1463]
[1778601526617,38.63,80332.88,0.0,-0.98422,2e-05,2.14776]
[1778601531321,38.63,80333.38,0.0,-0.98421,2e-05,2.14856]
[1778601531561,38.63,80333.38,0.0,-0.98421,2e-05,2.14856]
[1778601536688,38.63,80330.07,0.0,-0.98428,2e-05,2.14075]
[1778601539058,38.63,80330.06,0.0,-0.98428,2e-05,2.14059]
[1778601539309,38.63,80330.06,0.0,-0.98428,2e-05,2.14059]
[1778601539405,38.63,80330.06,0.0,-0.98428,2e-05,2.14059]
[1778601539559,38.63,80330.06,0.0,-0.98428,2e-05,2.14059]
[1778601539710,38.63,80330.18,0.0,-0.98428,2e-05,2.14079]
[1778601545358,38.62,80332.75,0.0,-0.98423,2e-05,2.14621]
[1778601545561,38.62,80332.75,0.0,-0.98423,2e-05,2.14621]
[1778601549780,38.62,80329.93,0.0,-0.98429,2e-05,2.13947]
[1778601552420,38.62,80329.96,0.0,-0.98429,2e-05,2.13947]
[1778601552557,38.62,80329.96,0.0,-0.98429,2e-05,2.13947]
[1778601552929,38.62,80330.03,0.0,-0.98429,2e-05,2.13949]
[1778601553062,38.62,80330.03,0.0,-0.98429,2e-05,2.13949]
[1778601553086,38.62,80330.19,0.0,-0.98429,2e-05,2.13985]
[1778601558844,38.62,80328.84,0.0,-0.98432,2e-05,2.13643]
[1778601563879,38.62,80328.42,0.0,-0.98433,2e-05,2.13516]
[1778601566380,38.62,80335.53,0.0,-0.98419,2e-05,2.15075]
[1778601571935,38.62,80337.32,0.0,-0.98418,2e-05,2.15167]
[1778601576973,38.61,80338.26,0.0,-0.98417,2e-05,2.15327]
[1778601578063,38.61,80338.26,0.0,-0.98417,2e-05,2.15327]
[1778601582905,38.61,80339.08,0.0,-0.98416,2e-05,2.15458]
[1778601583063,38.61,80339.08,0.0,-0.98416,2e-05,2.15458]
[1778601583473,38.61,80339.08,0.0,-0.98416,2e-05,2.15458]
[1778601583561,38.61,80339.08,0.0,-0.98416,2e-05,2.15458]
[1778601583662,38.61,80338.57,0.0,-0.98417,2e-05,2.15322]
[1778601588676,38.61,80339.64,0.0,-0.98415,2e-05,2.1553]
[1778601588681,38.61,80339.64,0.0,-0.98415,2e-05,2.1553]
[1778601588706,38.61,80339.2,0.0,-0.98416,2e-05,2.1541]
[1778601588810,38.61,80339.2,0.0,-0.98416,2e-05,2.1541]
[1778601592079,38.61,80331.99,0.0,-0.9843,2e-05,2.13771]
[1778601592790,38.61,80331.99,0.0,-0.9843,2e-05,2.13771]
[1778601592808,38.61,80331.99,0.0,-0.9843,2e-05,2.13771]
[1778601593244,38.61,80331.99,0.0,-0.9843,2e-05,2.13771]
[1778601593310,38.61,80331.99,0.0,-0.9843,2e-05,2.13771]
[1778601593380,38.61,80325.25,0.0,-0.98443,2e-05,2.1226]
[1778601594642,38.61,80325.25,0.0,-0.98443,2e-05,2.1226]
[1778601594743,38.61,80317.29,0.0,-0.98458,2e-05,2.10502]
[1778601594809,38.61,80317.29,0.0,-0.98458,2e-05,2.10502]
[1778601594989,38.61,80317.29,0.0,-0.98458,2e-05,2.10502]
[1778601595062,38.61,80317.29,0.0,-0.98458,2e-05,2.10502]
[1778601597114,38.61,80313.65,0.0,-0.98464,2e-05,2.097]
[1778601598121,38.61,80308.78,0.0,-0.98473,2e-05,2.08635]
[1778601599820,38.61,80310.86,0.0,-0.9847,2e-05,2.09088]
[1778601600068,38.61,80310.86,0.0,-0.9847,2e-05,2.09088]
[1778601601099,38.61,80310.86,0.0,-0.9847,2e-05,2.09088]
[1778601600135,38.61,80311.33,0.0,-0.98469,2e-05,2.09191]
[1778601601332,38.61,80307.71,0.0,-0.98475,2e-05,2.08402]
[1778601602169,38.61,80300.68,0.0,-0.98488,2e-05,2.06875]
[1778601603176,38.61,80293.64,0.0,-0.98501,2e-05,2.05356]
[1778601604183,38.61,80278.56,0.0,-0.98528,2e-05,2.02133]
[1778601604891,38.61,80278.56,0.0,-0.98528,2e-05,2.02133]
[1778601605191,38.61,80270.42,0.0,-0.98542,2e-05,2.00414]
[1778601606197,38.61,80253.36,0.0,-0.98572,2e-05,1.96847]
[1778601607204,38.61,80246.87,0.0,-0.98583,2e-05,1.95513]
[1778601608211,38.61,80250.96,0.0,-0.98576,2e-05,1.96383]
[1778601609218,38.61,80232.96,0.0,-0.98607,2e-05,1.92691]
[1778601610229,38.61,80226.11,0.0,-0.98618,2e-05,1.91313]
[1778601611233,38.61,80222.64,0.0,-0.98624,2e-05,1.90635]
[1778601613246,38.61,80212.16,0.0,-0.98641,2e-05,1.88577]
[1778601614254,38.62,80207.77,0.0,-0.98648,2e-05,1.87726]
[1778601615261,38.62,80208.47,0.0,-0.98646,2e-05,1.87901]
[1778601616268,38.62,80211.17,0.0,-0.98641,2e-05,1.8848]
[1778601617275,38.62,80220.85,0.0,-0.98625,2e-05,1.90472]
[1778601619289,38.62,80215.75,0.0,-0.98633,2e-05,1.89506]
[1778601620296,38.62,80209.67,0.0,-0.98643,2e-05,1.88312]
[1778601621303,38.63,80202.02,0.0,-0.98655,2e-05,1.86847]
[1778601622310,38.63,80205.42,0.0,-0.98649,2e-05,1.87565]
[1778601623317,38.63,80200.43,0.0,-0.98657,2e-05,1.86604]
[1778601624324,38.63,80204.88,0.0,-0.98649,2e-05,1.87532]
[1778601626338,38.64,80209.56,0.0,-0.98641,2e-05,1.88544]
[1778601627345,38.64,80212.78,0.0,-0.98635,2e-05,1.89228]
[1778601628352,38.64,80221.83,0.0,-0.9862,2e-05,1.91096]
[1778601629359,38.64,80222.77,0.0,-0.98618,2e-05,1.91318]
[1778601631373,38.64,80215.82,0.0,-0.98631,2e-05,1.89703]
[1778601633746,38.64,80214.89,0.0,-0.98632,2e-05,1.89579]
[1778601633388,38.64,80177.16,0.0,-0.98694,2e-05,1.82074]
[1778601634402,38.64,80183.15,0.0,-0.98684,2e-05,1.83282]
[1778601635409,38.64,80190.37,0.0,-0.98672,2e-05,1.84707]
[1778601636590,38.64,80190.37,0.0,-0.98672,2e-05,1.84707]
[1778601636680,38.65,80195.38,0.0,-0.98663,2e-05,1.85789]
[1778601638444,38.65,80182.13,0.0,-0.98684,2e-05,1.83246]
[1778601639455,38.65,80187.76,0.0,-0.98675,2e-05,1.844]
[1778601640461,38.66,80207.06,0.0,-0.98643,2e-05,1.88289]
[1778601641471,38.66,80213.73,0.0,-0.98631,2e-05,1.89669]
[1778601642476,38.66,80220.46,0.0,-0.9862,2e-05,1.91066]
[1778601643899,38.66,80220.46,0.0,-0.9862,2e-05,1.91066]
[1778601644068,38.66,80219.87,0.0,-0.9862,2e-05,1.90977]
[1778601644490,38.66,80220.9,0.0,-0.98618,2e-05,1.91217]
[1778601645281,38.66,80220.9,0.0,-0.98618,2e-05,1.91217]
[1778601645314,38.66,80220.9,0.0,-0.98618,2e-05,1.91217]
[1778601647511,38.66,80227.92,0.0,-0.98606,2e-05,1.92742]
[1778601650539,38.67,80234.73,0.0,-0.98593,2e-05,1.94227]
[1778601653865,38.67,80234.43,0.0,-0.98593,2e-05,1.9422]
[1778601653908,38.67,80233.83,0.0,-0.98594,2e-05,1.94149]
[1778601654065,38.67,80233.83,0.0,-0.98594,2e-05,1.94149]
[1778601654853,38.67,80233.83,0.0,-0.98594,2e-05,1.94149]
[1778601655062,38.67,80233.58,0.0,-0.98594,2e-05,1.94124]
[1778601655574,38.67,80236.48,0.0,-0.98589,2e-05,1.94721]
[1778601656581,38.67,80241.57,0.0,-0.9858,2e-05,1.958]
[1778601657591,38.68,80252.22,0.0,-0.98562,2e-05,1.98042]
[1778601658598,38.68,80264.88,0.0,-0.98539,2e-05,2.00725]
[1778601659605,38.68,80268.63,0.0,-0.98532,2e-05,2.01539]
[1778601660612,38.68,80268.42,0.0,-0.98533,2e-05,2.0151]
[1778601661619,38.68,80271.76,0.0,-0.98527,2e-05,2.02233]
[1778601665647,38.68,80274.51,0.0,-0.98521,2e-05,2.02871]
[1778601667662,38.68,80282.55,0.0,-0.98507,2e-05,2.04614]
[1778601668668,38.68,80288.85,0.0,-0.98495,2e-05,2.0598]
[1778601670682,38.68,80290.88,0.0,-0.98491,2e-05,2.06434]
[1778601671690,38.68,80300.49,0.0,-0.98474,2e-05,2.08522]
[1778601672697,38.68,80306.09,0.0,-0.98464,2e-05,2.0975]
[1778601673704,38.68,80306.91,0.0,-0.98462,2e-05,2.09932]
[1778601674711,38.68,80315.77,0.0,-0.98446,2e-05,2.11876]
[1778601675718,38.68,80299.87,0.0,-0.98475,2e-05,2.08394]
[1778601676725,38.68,80297.82,0.0,-0.98479,2e-05,2.07951]
[1778601677732,38.68,80280.55,0.0,-0.9851,2e-05,2.04232]
[1778601678739,38.68,80277.22,0.0,-0.98516,2e-05,2.0353]
[1778601681760,38.69,80273.89,0.0,-0.98521,2e-05,2.02854]
[1778601682519,38.69,80273.89,0.0,-0.98521,2e-05,2.02854]
[1778601682562,38.69,80273.89,0.0,-0.98521,2e-05,2.02854]
[1778601682767,38.69,80272.3,0.0,-0.98524,2e-05,2.02527]
[1778601683315,38.69,80272.3,0.0,-0.98524,2e-05,2.02527]
[1778601683774,38.69,80257.33,0.0,-0.98551,2e-05,1.99364]
[1778601684781,38.69,80255.65,0.0,-0.98553,2e-05,1.99041]
[1778601687088,38.69,80254.03,0.0,-0.98556,2e-05,1.98739]
[1778601688810,38.69,80260.59,0.0,-0.98544,2e-05,2.00154]
[1778601690824,38.69,80262.76,0.0,-0.9854,2e-05,2.00644]
[1778601692838,38.69,80267.07,0.0,-0.98534,2e-05,2.01343]
[1778601694852,38.69,80261.3,0.0,-0.98544,2e-05,2.00154]
[1778601695484,38.69,80261.3,0.0,-0.98544,2e-05,2.00154]
[1778601695567,38.69,80261.3,0.0,-0.98544,2e-05,2.00154]
[1778601695859,38.69,80257.67,0.0,-0.9855,2e-05,1.99406]
[1778601696590,38.69,80257.67,0.0,-0.9855,2e-05,1.99406]
[1778601696809,38.69,80257.67,0.0,-0.9855,2e-05,1.99406]
[1778601697873,38.7,80263.5,0.0,-0.98539,2e-05,2.00669]
[1778601698816,38.7,80263.5,0.0,-0.98539,2e-05,2.00669]
[1778601698880,38.7,80272.46,0.0,-0.98523,2e-05,2.02582]
[1778601699061,38.7,80272.46,0.0,-0.98523,2e-05,2.02582]
[1778601699887,38.7,80273.36,0.0,-0.98522,2e-05,2.02786]
[1778601700802,38.7,80273.36,0.0,-0.98522,2e-05,2.02786]
[1778601700809,38.7,80273.36,0.0,-0.98522,2e-05,2.02786]
[1778601702908,38.7,80276.95,0.0,-0.98515,2e-05,2.03584]
[1778601703915,38.7,80283.11,0.0,-0.98504,2e-05,2.04913]
[1778601704922,38.7,80290.01,0.0,-0.98491,2e-05,2.06406]
[1778601705929,38.7,80283.81,0.0,-0.98502,2e-05,2.05077]
[1778601706936,38.7,80279.26,0.0,-0.98511,2e-05,2.04109]
[1778601707943,38.7,80295.69,0.0,-0.98481,2e-05,2.07656]
[1778601708951,38.7,80300.21,0.0,-0.98472,2e-05,2.08641]
[1778601709958,38.7,80293.26,0.0,-0.98485,2e-05,2.07134]
[1778601711904,38.7,80291.36,0.0,-0.98489,2e-05,2.06728]
[1778601711972,38.7,80294.32,0.0,-0.98483,2e-05,2.07373]
[1778601712058,38.7,80294.32,0.0,-0.98483,2e-05,2.07373]
[1778601712979,38.7,80297.97,0.0,-0.98476,2e-05,2.08168]
[1778601713987,38.7,80301.67,0.0,-0.9847,2e-05,2.08975]
[1778601714412,38.7,80301.67,0.0,-0.9847,2e-05,2.08975]
[1778601714559,38.7,80301.67,0.0,-0.9847,2e-05,2.08975]
[1778601714994,38.7,80304.39,0.0,-0.98465,2e-05,2.09569]
[1778601718015,38.7,80307.84,0.0,-0.98458,2e-05,2.10323]
[1778601719324,38.7,80307.84,0.0,-0.98458,2e-05,2.10323]
[1778601719561,38.7,80307.84,0.0,-0.98458,2e-05,2.10323]
[1778601719661,38.7,80307.89,0.0,-0.98458,2e-05,2.10333]
[1778601720100,38.7,80307.89,0.0,-0.98458,2e-05,2.10333]
[1778601720310,38.7,80307.89,0.0,-0.98458,2e-05,2.10333]
[1778601725795,38.7,80306.54,0.0,-0.98461,2e-05,2.10032]
[1778601725809,38.7,80306.54,0.0,-0.98461,2e-05,2.10032]
[1778601725884,38.7,80308.27,0.0,-0.98458,2e-05,2.10408]
[1778601726072,38.7,80312.44,0.0,-0.9845,2e-05,2.11323]
[1778601727960,38.7,80312.44,0.0,-0.9845,2e-05,2.11323]
[1778601727985,38.7,80317.51,0.0,-0.9844,2e-05,2.12431]
[1778601728059,38.7,80317.51,0.0,-0.9844,2e-05,2.12431]
[1778601728086,38.7,80323.51,0.0,-0.98429,2e-05,2.13759]
[1778601730100,38.7,80326.53,0.0,-0.98424,2e-05,2.14414]
[1778601731041,38.7,80326.53,0.0,-0.98424,2e-05,2.14414]
[1778601731061,38.7,80326.53,0.0,-0.98424,2e-05,2.14414]
[1778601735135,38.7,80319.88,0.0,-0.98437,2e-05,2.129]
[1778601737724,38.7,80319.99,0.0,-0.98436,2e-05,2.12919]
[1778601737810,38.7,80319.99,0.0,-0.98436,2e-05,2.12919]
[1778601737825,38.7,80324.6,0.0,-0.98428,2e-05,2.13929]
[1778601738449,38.7,80324.6,0.0,-0.98428,2e-05,2.13929]
[1778601738570,38.7,80324.6,0.0,-0.98428,2e-05,2.13929]
[1778601739163,38.7,80320.53,0.0,-0.98436,2e-05,2.13021]
[1778601744198,38.7,80320.16,0.0,-0.98436,2e-05,2.12916]
[1778601749933,38.69,80320.29,0.0,-0.98436,2e-05,2.12926]
[1778601750034,38.69,80326.9,0.0,-0.98424,2e-05,2.14379]
[1778601750066,38.69,80326.9,0.0,-0.98424,2e-05,2.14379]
[1778601750950,38.69,80326.9,0.0,-0.98424,2e-05,2.14379]
[1778601750240,38.69,80327.02,0.0,-0.98424,2e-05,2.14406]
[1778601751061,38.69,80327.02,0.0,-0.98424,2e-05,2.14406]
[1778601751247,38.69,80322.31,0.0,-0.98434,2e-05,2.13101]
[1778601753261,38.69,80326.12,0.0,-0.98427,2e-05,2.13935]
[1778601756283,38.69,80331.12,0.0,-0.98418,2e-05,2.1503]
[1778601757329,38.69,80331.12,0.0,-0.98418,2e-05,2.1503]
[1778601757570,38.69,80331.12,0.0,-0.98418,2e-05,2.1503]
[1778601757665,38.69,80336.47,0.0,-0.98408,2e-05,2.16217]
[1778601758296,38.69,80339.58,0.0,-0.98402,2e-05,2.16904]
[1778601760310,38.69,80342.73,0.0,-0.98396,2e-05,2.1759]
[1778601762647,38.69,80344.21,0.0,-0.98394,2e-05,2.17911]
[1778601762810,38.69,80344.21,0.0,-0.98394,2e-05,2.17911]
[1778601765345,38.69,80360.15,0.0,-0.98363,2e-05,2.21471]
[1778601766352,38.69,80357.91,0.0,-0.98368,2e-05,2.20942]
[1778601768367,38.69,80348.83,0.0,-0.98386,2e-05,2.18847]
[1778601769373,38.69,80346.48,0.0,-0.9839,2e-05,2.18303]
[1778601770380,38.69,80343.62,0.0,-0.98396,2e-05,2.17645]
[1778601771174,38.69,80343.62,0.0,-0.98396,2e-05,2.17645]
[1778601771310,38.69,80343.62,0.0,-0.98396,2e-05,2.17645]
[1778601771800,38.69,80343.62,0.0,-0.98396,2e-05,2.17645]
[1778601771809,38.69,80343.62,0.0,-0.98396,2e-05,2.17645]
[1778601771856,38.69,80343.35,0.0,-0.98397,2e-05,2.1756]
[1778601773401,38.68,80349.1,0.0,-0.98386,2e-05,2.18844]
[1778601775047,38.68,80349.1,0.0,-0.98386,2e-05,2.18844]
[1778601775063,38.68,80353.74,0.0,-0.98377,2e-05,2.1988]
[1778601776600,38.68,80351.27,0.0,-0.98382,2e-05,2.19304]
[1778601776808,38.68,80351.27,0.0,-0.98382,2e-05,2.19304]
[1778601776855,38.68,80350.35,0.0,-0.98383,2e-05,2.1912]
[1778601781457,38.69,80354.24,0.0,-0.98375,2e-05,2.20155]
[1778601782482,38.69,80354.24,0.0,-0.98375,2e-05,2.20155]
[1778601782558,38.69,80354.24,0.0,-0.98375,2e-05,2.20155]
[1778601783471,38.69,80367.58,0.0,-0.98348,2e-05,2.23273]
[1778601784478,38.69,80371.39,0.0,-0.9834,2e-05,2.2418]
[1778601785967,38.69,80371.39,0.0,-0.9834,2e-05,2.2418]
[1778601786060,38.69,80371.39,0.0,-0.9834,2e-05,2.2418]
[1778601786066,38.7,80374.04,0.0,-0.98335,2e-05,2.24851]
[1778601786385,38.7,80374.04,0.0,-0.98335,2e-05,2.24851]
[1778601786568,38.7,80374.04,0.0,-0.98335,2e-05,2.24851]
[1778601792535,38.7,80375.98,0.0,-0.98329,2e-05,2.25476]
[1778601793541,38.7,80379.34,0.0,-0.98322,2e-05,2.26283]
[1778601794948,38.7,80379.34,0.0,-0.98322,2e-05,2.26283]
[1778601795063,38.7,80379.34,0.0,-0.98322,2e-05,2.26283]
[1778601795046,38.71,80379.77,0.0,-0.98321,2e-05,2.2644]
[1778601795423,38.71,80379.77,0.0,-0.98321,2e-05,2.2644]
[1778601795562,38.71,80379.77,0.0,-0.98321,2e-05,2.2644]
[1778601795665,38.71,80382.2,0.0,-0.98316,2e-05,2.27003]
[1778601798579,38.71,80378.5,0.0,-0.98323,2e-05,2.26228]
[1778601803614,38.71,80378.6,0.0,-0.98321,2e-05,2.26395]
[1778601807642,38.72,80388.12,0.0,-0.98301,2e-05,2.28727]
[1778601808649,38.72,80388.88,0.0,-0.983,2e-05,2.28931]
[1778601810663,38.72,80392.76,0.0,-0.98291,2e-05,2.2989]
[1778601811671,38.72,80397.34,0.0,-0.98284,2e-05,2.30724]
[1778601813684,38.72,80401.65,0.0,-0.98275,2e-05,2.31786]
[1778601814511,38.72,80401.65,0.0,-0.98275,2e-05,2.31786]
[1778601814560,38.72,80401.65,0.0,-0.98275,2e-05,2.31786]
[1778601814958,38.72,80401.65,0.0,-0.98275,2e-05,2.31786]
[1778601815065,38.72,80401.65,0.0,-0.98275,2e-05,2.31786]
[1778601815031,38.73,80402.05,0.0,-0.98273,2e-05,2.31923]
[1778601820733,38.73,80401.15,0.0,-0.98274,2e-05,2.31811]
[1778601826776,38.73,80401.13,0.0,-0.98273,2e-05,2.31922]
[1778601827125,38.73,80401.13,0.0,-0.98273,2e-05,2.31922]
[1778601827245,38.73,80401.13,0.0,-0.98273,2e-05,2.31922]
[1778601827783,38.74,80395.68,0.0,-0.98284,2e-05,2.30657]
[1778601828178,38.74,80395.68,0.0,-0.98284,2e-05,2.30657]
[1778601828293,38.74,80395.68,0.0,-0.98284,2e-05,2.30657]
[1778601828790,38.74,80379.57,0.0,-0.98316,2e-05,2.26913]
[1778601829797,38.74,80375.84,0.0,-0.98324,2e-05,2.26069]
[1778601830804,38.74,80374.42,0.0,-0.98326,2e-05,2.25767]
[1778601831651,38.74,80374.42,0.0,-0.98326,2e-05,2.25767]
[1778601831810,38.74,80374.42,0.0,-0.98326,2e-05,2.25767]
[1778601836846,38.74,80356.37,0.0,-0.9836,2e-05,2.21791]
[1778601838860,38.75,80356.59,0.0,-0.98359,2e-05,2.21936]
[1778601839867,38.75,80360.04,0.0,-0.98352,2e-05,2.22758]
[1778601840874,38.75,80367.72,0.0,-0.98337,2e-05,2.24553]
[1778601842372,38.75,80369.41,0.0,-0.98333,2e-05,2.24972]
[1778601842562,38.75,80369.41,0.0,-0.98333,2e-05,2.24972]
[1778601842892,38.75,80369.41,0.0,-0.98333,2e-05,2.24972]
[1778601843058,38.75,80369.41,0.0,-0.98333,2e-05,2.24972]
[1778601843129,38.75,80367.33,0.0,-0.98337,2e-05,2.24523]
[1778601848933,38.76,80369.67,0.0,-0.98331,2e-05,2.25242]
[1778601849940,38.76,80372.67,0.0,-0.98324,2e-05,2.25964]
[1778601851954,38.76,80369.68,0.0,-0.9833,2e-05,2.25331]
[1778601852412,38.76,80369.68,0.0,-0.9833,2e-05,2.25331]
[1778601852559,38.76,80369.68,0.0,-0.9833,2e-05,2.25331]
[1778601852910,38.76,80369.68,0.0,-0.9833,2e-05,2.25331]
[1778601853058,38.76,80369.68,0.0,-0.9833,2e-05,2.25331]
[1778601853116,38.76,80369.54,0.0,-0.9833,2e-05,2.25328]
[1778601859004,38.77,80363.54,0.0,-0.9834,2e-05,2.24124]
[1778601860015,38.77,80360.75,0.0,-0.98345,2e-05,2.23516]
[1778601860318,38.77,80360.75,0.0,-0.98345,2e-05,2.23516]
[1778601860563,38.77,80360.75,0.0,-0.98345,2e-05,2.23516]
[1778601860872,38.77,80360.75,0.0,-0.98345,2e-05,2.23516]
[1778601861061,38.77,80360.75,0.0,-0.98345,2e-05,2.23516]
[1778601861019,38.77,80360.96,0.0,-0.98345,2e-05,2.23597]
[1778601863033,38.77,80347.62,0.0,-0.9837,2e-05,2.20621]
[1778601864040,38.78,80334.58,0.0,-0.98395,2e-05,2.17715]
[1778601865047,38.78,80332.39,0.0,-0.98399,2e-05,2.17266]
[1778601867061,38.78,80326.22,0.0,-0.9841,2e-05,2.15972]
[1778601868584,38.78,80325.55,0.0,-0.9841,2e-05,2.15868]
[1778601868776,38.78,80325.55,0.0,-0.9841,2e-05,2.15868]
[1778601869075,38.78,80321.22,0.0,-0.98418,2e-05,2.14949]
[1778601870104,38.78,80321.22,0.0,-0.98418,2e-05,2.14949]
[1778601870309,38.79,80320.49,0.0,-0.98419,2e-05,2.14833]
[1778601875155,38.79,80321.28,0.0,-0.98418,2e-05,2.14941]
[1778601875321,38.8,80321.79,0.0,-0.98417,2e-05,2.151]
[1778601875578,38.8,80321.79,0.0,-0.98417,2e-05,2.151]
[1778601875809,38.8,80321.79,0.0,-0.98417,2e-05,2.151]
[1778601876124,38.8,80327.43,0.0,-0.98406,2e-05,2.16403]
[1778601877131,38.8,80330.93,0.0,-0.98398,2e-05,2.17229]
[1778601878864,38.8,80331.23,0.0,-0.98398,2e-05,2.17337]
[1778601879066,38.8,80331.23,0.0,-0.98398,2e-05,2.17337]
[1778601882166,38.81,80334.05,0.0,-0.98391,2e-05,2.18135]
[1778601882838,38.81,80334.05,0.0,-0.98391,2e-05,2.18135]
[1778601883058,38.81,80334.05,0.0,-0.98391,2e-05,2.18135]
[1778601883159,38.81,80334.05,0.0,-0.9839,2e-05,2.18175]
[1778601884207,38.81,80334.63,0.0,-0.98389,2e-05,2.18305]
[1778601884310,38.81,80334.63,0.0,-0.98389,2e-05,2.18305]
[1778601885187,38.81,80330.06,0.0,-0.98397,2e-05,2.17358]
[1778601887166,38.81,80330.06,0.0,-0.98397,2e-05,2.17358]
[1778601886194,38.81,80325.55,0.0,-0.98406,2e-05,2.1639]
[1778601887365,38.81,80325.55,0.0,-0.98406,2e-05,2.1639]
[1778601887446,38.81,80325.87,0.0,-0.98405,2e-05,2.16505]
[1778601889056,38.81,80325.87,0.0,-0.98405,2e-05,2.16505]
[1778601889076,38.82,80329.55,0.0,-0.98397,2e-05,2.17412]
[1778601889216,38.82,80323.38,0.0,-0.98409,2e-05,2.16033]
[1778601890223,38.82,80326.02,0.0,-0.98403,2e-05,2.16666]
[1778601892700,38.82,80326.18,0.0,-0.98403,2e-05,2.16744]
[1778601892809,38.82,80326.18,0.0,-0.98403,2e-05,2.16744]
[1778601892892,38.82,80313.22,0.0,-0.98427,2e-05,2.13903]
[1778601893244,38.82,80311.15,0.0,-0.9843,2e-05,2.13493]
[1778601894535,38.82,80311.15,0.0,-0.9843,2e-05,2.13493]
[1778601894566,38.82,80311.15,0.0,-0.9843,2e-05,2.13493]
[1778601894605,38.83,80315.87,0.0,-0.98421,2e-05,2.14585]
[1778601895258,38.83,80318.92,0.0,-0.98415,2e-05,2.15309]
[1778601898280,38.83,80321.85,0.0,-0.98408,2e-05,2.16041]
[1778601899207,38.83,80321.85,0.0,-0.98408,2e-05,2.16041]
[1778601899309,38.83,80321.85,0.0,-0.98408,2e-05,2.16041]
[1778601899411,38.83,80309.21,0.0,-0.98432,2e-05,2.13228]
[1778601900588,38.83,80309.21,0.0,-0.98432,2e-05,2.13228]
[1778601900807,38.83,80309.21,0.0,-0.98432,2e-05,2.13228]
[1778601900854,38.83,80309.8,0.0,-0.98431,2e-05,2.13353]
[1778601902308,38.83,80306.55,0.0,-0.98437,2e-05,2.12626]
[1778601903343,38.83,80306.55,0.0,-0.98437,2e-05,2.12626]
[1778601903558,38.83,80306.55,0.0,-0.98437,2e-05,2.12626]
[1778601904536,38.83,80306.62,0.0,-0.98437,2e-05,2.12637]
[1778601904559,38.83,80306.62,0.0,-0.98437,2e-05,2.12637]
[1778601904637,38.83,80307.18,0.0,-0.98436,2e-05,2.12756]
[1778601906336,38.83,80309.34,0.0,-0.98432,2e-05,2.13223]
[1778601907343,38.83,80315.81,0.0,-0.9842,2e-05,2.1465]
[1778601908350,38.83,80309.67,0.0,-0.98432,2e-05,2.13283]
[1778601909291,38.83,80309.67,0.0,-0.98432,2e-05,2.13283]
[1778601909310,38.83,80309.67,0.0,-0.98432,2e-05,2.13283]
[1778601909357,38.83,80298.54,0.0,-0.98453,2e-05,2.10832]
[1778601910364,38.83,80298.31,0.0,-0.98453,2e-05,2.1078]
[1778601912990,38.83,80298.64,0.0,-0.98452,2e-05,2.10851]
[1778601913067,38.83,80298.64,0.0,-0.98452,2e-05,2.10851]
[1778601913136,38.83,80300.16,0.0,-0.9845,2e-05,2.11181]
[1778601913311,38.83,80300.16,0.0,-0.9845,2e-05,2.11181]
[1778601913385,38.83,80301.68,0.0,-0.98447,2e-05,2.11514]
[1778601917081,38.83,80301.24,0.0,-0.98448,2e-05,2.11413]
[1778601917163,38.83,80295.04,0.0,-0.98459,2e-05,2.10056]
[1778601917308,38.83,80295.04,0.0,-0.98459,2e-05,2.10056]
[1778601917414,38.83,80287.17,0.0,-0.98474,2e-05,2.08345]
[1778601918420,38.83,80287.32,0.0,-0.98473,2e-05,2.0838]
[1778601920435,38.83,80280.94,0.0,-0.98485,2e-05,2.07007]
[1778601923060,38.83,80281.0,0.0,-0.98485,2e-05,2.07026]
[1778601923122,38.83,80283.42,0.0,-0.9848,2e-05,2.07558]
[1778601923940,38.83,80283.42,0.0,-0.9848,2e-05,2.07558]
[1778601924020,38.83,80283.42,0.0,-0.9848,2e-05,2.07558]
[1778601924035,38.83,80291.86,0.0,-0.98465,2e-05,2.0939]
[1778601926188,38.83,80294.56,0.0,-0.9846,2e-05,2.09978]
[1778601926309,38.83,80295.28,0.0,-0.98458,2e-05,2.10136]
[1778601928171,38.83,80296.43,0.0,-0.98456,2e-05,2.10387]
[1778601928199,38.83,80296.28,0.0,-0.98457,2e-05,2.10353]
[1778601928308,38.83,80296.28,0.0,-0.98457,2e-05,2.10353]
[1778601928491,38.83,80291.97,0.0,-0.98465,2e-05,2.09414]
[1778601929465,38.83,80291.97,0.0,-0.98465,2e-05,2.09414]
[1778601929558,38.83,80291.97,0.0,-0.98465,2e-05,2.09414]
[1778601929618,38.83,80286.3,0.0,-0.98475,2e-05,2.08184]
[1778601935540,38.83,80286.19,0.0,-0.98477,2e-05,2.07931]
[1778601938144,38.83,80284.91,0.0,-0.98479,2e-05,2.07658]
[1778601938308,38.83,80284.88,0.0,-0.98479,2e-05,2.07656]
[1778601940870,38.83,80288.72,0.0,-0.98472,2e-05,2.08495]
[1778601941059,38.83,80288.72,0.0,-0.98472,2e-05,2.08495]
[1778601941160,38.83,80288.09,0.0,-0.98473,2e-05,2.08364]
[1778601945159,38.83,80288.1,0.0,-0.98473,2e-05,2.08372]
[1778601945308,38.83,80289.25,0.0,-0.98471,2e-05,2.08625]
[1778601945610,38.83,80292.7,0.0,-0.98465,2e-05,2.09377]
[1778601947624,38.83,80297.03,0.0,-0.98457,2e-05,2.10323]
[1778601951760,38.83,80297.2,0.0,-0.98456,2e-05,2.10359]
[1778601951808,38.83,80297.2,0.0,-0.98456,2e-05,2.10359]
[1778601953323,38.83,80297.4,0.0,-0.98456,2e-05,2.10402]
[1778601953560,38.83,80297.4,0.0,-0.98456,2e-05,2.10402]
[1778601953666,38.83,80297.32,0.0,-0.98456,2e-05,2.10384]
[1778601958701,38.83,80289.08,0.0,-0.98471,2e-05,2.08589]
[1778601959708,38.83,80282.03,0.0,-0.98484,2e-05,2.07067]
[1778601962240,38.83,80280.73,0.0,-0.98486,2e-05,2.06792]
[1778601961722,38.83,80275.3,0.0,-0.98496,2e-05,2.0563]
[1778601962309,38.83,80275.3,0.0,-0.98496,2e-05,2.0563]
[1778601962732,38.83,80279.05,0.0,-0.98489,2e-05,2.06443]
[1778601963736,38.83,80283.67,0.0,-0.98481,2e-05,2.07446]
[1778601965888,38.83,80282.42,0.0,-0.98483,2e-05,2.0718]
[1778601965917,38.83,80282.42,0.0,-0.98483,2e-05,2.0718]
[1778601965959,38.83,80283.07,0.0,-0.98482,2e-05,2.07326]
[1778601967131,38.83,80283.07,0.0,-0.98482,2e-05,2.07326]
[1778601967159,38.83,80290.0,0.0,-0.98469,2e-05,2.08833]
[1778601967316,38.83,80290.0,0.0,-0.98469,2e-05,2.08833]
[1778601972799,38.83,80289.62,0.0,-0.9847,2e-05,2.08758]
[1778601974131,38.83,80289.62,0.0,-0.9847,2e-05,2.08758]
[1778601974162,38.83,80283.41,0.0,-0.98481,2e-05,2.07419]
[1778601974309,38.83,80283.41,0.0,-0.98481,2e-05,2.07419]
[1778601974813,38.83,80275.61,0.0,-0.98495,2e-05,2.0574]
[1778601975820,38.83,80272.8,0.0,-0.985,2e-05,2.05144]
[1778601976827,38.83,80269.25,0.0,-0.98506,2e-05,2.04393]
[1778601977278,38.83,80269.25,0.0,-0.98506,2e-05,2.04393]
[1778601977308,38.83,80269.25,0.0,-0.98506,2e-05,2.04393]
[1778601977650,38.83,80269.25,0.0,-0.98506,2e-05,2.04393]
[1778601977808,38.83,80269.25,0.0,-0.98506,2e-05,2.04393]
[1778601977834,38.83,80270.48,0.0,-0.98504,2e-05,2.04665]
[1778601981850,38.84,80270.16,0.0,-0.98505,2e-05,2.04624]
[1778601982059,38.84,80270.16,0.0,-0.98505,2e-05,2.04624]
[1778601982064,38.84,80279.13,0.0,-0.98488,2e-05,2.06619]
[1778601983876,38.84,80280.74,0.0,-0.98485,2e-05,2.06972]
[1778601989232,38.84,80282.33,0.0,-0.98482,2e-05,2.07335]
[1778601988911,38.84,80291.03,0.0,-0.98466,2e-05,2.09225]
[1778601989308,38.84,80291.03,0.0,-0.98466,2e-05,2.09225]
[1778601990719,38.84,80289.6,0.0,-0.98468,2e-05,2.08918]
[1778601990809,38.84,80289.6,0.0,-0.98468,2e-05,2.08918]
[1778601990925,38.84,80289.27,0.0,-0.98469,2e-05,2.08847]
[1778601991932,38.84,80291.27,0.0,-0.98467,2e-05,2.09033]
[1778601993946,38.84,80286.84,0.0,-0.98475,2e-05,2.08075]
[1778601994486,38.84,80286.84,0.0,-0.98475,2e-05,2.08075]
[1778601994559,38.84,80286.84,0.0,-0.98475,2e-05,2.08075]
[1778601997270,38.84,80285.59,0.0,-0.98477,2e-05,2.07809]
[1778601997309,38.84,80285.63,0.0,-0.98477,2e-05,2.0782]
[1778601998232,38.84,80285.63,0.0,-0.98477,2e-05,2.0782]
[1778601998309,38.84,80285.18,0.0,-0.98478,2e-05,2.07726]
[1778601998981,38.84,80285.13,0.0,-0.98478,2e-05,2.07718]
[1778602001105,38.84,80283.05,0.0,-0.98482,2e-05,2.07272]
[1778602001132,38.84,80279.75,0.0,-0.98488,2e-05,2.06568]
[1778602001310,38.84,80279.75,0.0,-0.98488,2e-05,2.06568]
[1778602005065,38.84,80278.38,0.0,-0.9849,2e-05,2.0629]
[1778602005308,38.84,80279.56,0.0,-0.98488,2e-05,2.06549]
[1778602006423,38.84,80280.24,0.0,-0.98487,2e-05,2.06701]
[1778602006558,38.84,80280.24,0.0,-0.98487,2e-05,2.06701]
[1778602007039,38.84,80279.73,0.0,-0.98488,2e-05,2.06596]
[1778602012074,38.84,80281.06,0.0,-0.98485,2e-05,2.06907]
[1778602014126,38.84,80281.04,0.0,-0.98485,2e-05,2.06907]
[1778602014162,38.84,80284.33,0.0,-0.98479,2e-05,2.07622]
[1778602014308,38.84,80284.33,0.0,-0.98479,2e-05,2.07622]
[1778602015097,38.84,80290.92,0.0,-0.98467,2e-05,2.09054]
[1778602020134,38.84,80291.95,0.0,-0.98465,2e-05,2.09281]
[1778602021141,38.84,80283.51,0.0,-0.9848,2e-05,2.07452]
[1778602022148,38.85,80283.03,0.0,-0.98481,2e-05,2.07404]
[1778602023492,38.85,80283.16,0.0,-0.9848,2e-05,2.07489]
[1778602023558,38.85,80283.16,0.0,-0.9848,2e-05,2.07489]
[1778602024162,38.85,80283.36,0.0,-0.98479,2e-05,2.07588]
[1778602025065,38.85,80283.36,0.0,-0.98479,2e-05,2.07588]
[1778602025170,38.85,80286.97,0.0,-0.98472,2e-05,2.08425]
[1778602030204,38.86,80288.52,0.0,-0.98467,2e-05,2.0903]
[1778602035243,38.87,80288.61,0.0,-0.98465,2e-05,2.09318]
[1778602038263,38.88,80295.41,0.0,-0.98451,2e-05,2.1096]
[1778602039275,38.88,80299.2,0.0,-0.98443,2e-05,2.11841]
[1778602040351,38.88,80298.72,0.0,-0.98444,2e-05,2.11785]
[1778602040430,38.88,80298.72,0.0,-0.98444,2e-05,2.11785]
[1778602040557,38.88,80298.72,0.0,-0.98444,2e-05,2.11785]
[1778602041284,38.89,80301.06,0.0,-0.98439,2e-05,2.12348]
[1778602043298,38.89,80310.35,0.0,-0.98421,2e-05,2.14495]
[1778602044305,38.89,80314.04,0.0,-0.98413,2e-05,2.15358]
[1778602045588,38.89,80314.6,0.0,-0.98412,2e-05,2.15526]
[1778602045640,38.89,80314.6,0.0,-0.98412,2e-05,2.15526]
[1778602045809,38.89,80314.6,0.0,-0.98412,2e-05,2.15526]
[1778602046319,38.9,80314.87,0.0,-0.98411,2e-05,2.1563]
[1778602051354,38.9,80318.78,0.0,-0.98404,2e-05,2.16461]
[1778602054139,38.91,80318.51,0.0,-0.98404,2e-05,2.16442]
[1778602054308,38.91,80318.51,0.0,-0.98404,2e-05,2.16442]
[1778602054238,38.91,80318.13,0.0,-0.98404,2e-05,2.16441]
[1778602059412,38.92,80317.43,0.0,-0.98403,2e-05,2.16494]
[1778602060419,38.92,80314.44,0.0,-0.98409,2e-05,2.15869]
[1778602062873,38.92,80313.32,0.0,-0.9841,2e-05,2.15663]
[1778602062927,38.92,80313.32,0.0,-0.9841,2e-05,2.15663]
[1778602063064,38.92,80313.32,0.0,-0.9841,2e-05,2.15663]
[1778602063161,38.92,80313.37,0.0,-0.9841,2e-05,2.1576]
[1778602064447,38.92,80305.35,0.0,-0.98424,2e-05,2.14025]
[1778602066313,38.92,80305.35,0.0,-0.98424,2e-05,2.14025]
[1778602066320,38.92,80305.35,0.0,-0.98424,2e-05,2.14025]
[1778602066322,38.93,80301.1,0.0,-0.98431,2e-05,2.1318]
[1778602066557,38.93,80301.1,0.0,-0.98431,2e-05,2.1318]
[1778602072503,38.94,80301.2,0.0,-0.98429,2e-05,2.13484]
[1778602077538,38.95,80301.46,0.0,-0.98426,2e-05,2.13775]
[1778602082573,38.96,80300.23,0.0,-0.98427,2e-05,2.13737]
[1778602084191,38.96,80300.23,0.0,-0.98427,2e-05,2.13737]
[1778602084192,38.96,80300.23,0.0,-0.98427,2e-05,2.13737]
[1778602084311,38.96,80300.23,0.0,-0.98427,2e-05,2.13737]
[1778602084292,38.96,80300.11,0.0,-0.98426,2e-05,2.13751]
[1778602089622,38.96,80299.71,0.0,-0.98428,2e-05,2.13633]
[1778602094657,38.96,80299.73,0.0,-0.98428,2e-05,2.13607]
[1778602099697,38.96,80302.87,0.0,-0.98422,2e-05,2.14267]
[1778602101112,38.96,80302.87,0.0,-0.98422,2e-05,2.14267]
[1778602101309,38.96,80302.87,0.0,-0.98422,2e-05,2.14267]
[1778602101126,38.95,80301.8,0.0,-0.98424,2e-05,2.14016]
[1778602104733,38.95,80290.55,0.0,-0.98445,2e-05,2.11523]
[1778602106303,38.95,80290.55,0.0,-0.98445,2e-05,2.11523]
[1778602106327,38.95,80290.77,0.0,-0.98445,2e-05,2.11566]
[1778602106530,38.95,80290.77,0.0,-0.98445,2e-05,2.11566]
[1778602106557,38.95,80290.77,0.0,-0.98445,2e-05,2.11566]
[1778602111782,38.95,80289.82,0.0,-0.98449,2e-05,2.11095]
[1778602117831,38.95,80287.11,0.0,-0.98454,2e-05,2.1049]
[1778602118852,38.95,80287.11,0.0,-0.98454,2e-05,2.1049]
[1778602119062,38.95,80287.11,0.0,-0.98454,2e-05,2.1049]
[1778602119159,38.95,80286.39,0.0,-0.98455,2e-05,2.10331]
[1778602121859,38.95,80283.57,0.0,-0.9846,2e-05,2.09715]
[1778602124017,38.95,80281.9,0.0,-0.98463,2e-05,2.09352]
[1778602124058,38.95,80281.9,0.0,-0.98463,2e-05,2.09352]
[1778602124116,38.95,80281.93,0.0,-0.98463,2e-05,2.09359]
[1778602124880,38.95,80273.18,0.0,-0.98479,2e-05,2.07467]
[1778602125887,38.95,80271.65,0.0,-0.98482,2e-05,2.07141]
[1778602126895,38.95,80266.18,0.0,-0.98492,2e-05,2.0597]
[1778602131519,38.95,80266.64,0.0,-0.98491,2e-05,2.06094]
[1778602131572,38.95,80266.64,0.0,-0.98491,2e-05,2.06094]
[1778602131929,38.95,80266.73,0.0,-0.98491,2e-05,2.06119]
[1778602133943,38.95,80273.49,0.0,-0.98478,2e-05,2.07583]
[1778602134526,38.95,80273.49,0.0,-0.98478,2e-05,2.07583]
[1778602134560,38.95,80273.49,0.0,-0.98478,2e-05,2.07583]
[1778602134950,38.95,80273.88,0.0,-0.98478,2e-05,2.0767]
[1778602140118,38.96,80274.9,0.0,-0.98476,2e-05,2.079]
[1778602140312,38.96,80274.9,0.0,-0.98476,2e-05,2.079]
[1778602140410,38.96,80276.99,0.0,-0.98472,2e-05,2.08356]
[1778602143006,38.96,80283.04,0.0,-0.98461,2e-05,2.09671]
[1778602145327,38.96,80280.65,0.0,-0.98465,2e-05,2.09153]
[1778602145410,38.96,80280.12,0.0,-0.98466,2e-05,2.09038]
[1778602145560,38.96,80280.12,0.0,-0.98466,2e-05,2.09038]
[1778602151062,38.96,80281.62,0.0,-0.98463,2e-05,2.09362]
[1778602155210,38.96,80280.38,0.0,-0.98466,2e-05,2.09092]
[1778602155288,38.96,80280.38,0.0,-0.98466,2e-05,2.09092]
[1778602155308,38.96,80280.38,0.0,-0.98466,2e-05,2.09092]
[1778602155389,38.96,80280.88,0.0,-0.98465,2e-05,2.09201]
[1778602161132,38.96,80281.25,0.0,-0.98464,2e-05,2.0928]
[1778602161731,38.96,80281.25,0.0,-0.98464,2e-05,2.0928]
[1778602161809,38.96,80281.25,0.0,-0.98464,2e-05,2.0928]
[1778602162139,38.96,80283.79,0.0,-0.98459,2e-05,2.09832]
[1778602167174,38.96,80285.16,0.0,-0.98457,2e-05,2.10123]
[1778602169189,38.95,80297.08,0.0,-0.98435,2e-05,2.12727]
[1778602170736,38.95,80297.08,0.0,-0.98435,2e-05,2.12727]
[1778602170809,38.95,80297.08,0.0,-0.98435,2e-05,2.12727]
[1778602171202,38.95,80296.33,0.0,-0.98438,2e-05,2.12293]
[1778602173216,38.95,80299.07,0.0,-0.98433,2e-05,2.12884]
[1778602175230,38.95,80302.1,0.0,-0.98428,2e-05,2.13538]
[1778602177244,38.95,80315.31,0.0,-0.98403,2e-05,2.16451]
[1778602178251,38.95,80315.01,0.0,-0.98404,2e-05,2.16371]
[1778602179276,38.95,80315.01,0.0,-0.98404,2e-05,2.16371]
[1778602179278,38.95,80315.01,0.0,-0.98404,2e-05,2.16371]
[1778602179310,38.95,80315.01,0.0,-0.98404,2e-05,2.16371]
[1778602179435,38.95,80313.84,0.0,-0.98406,2e-05,2.16099]
[1778602183286,38.95,80317.66,0.0,-0.98399,2e-05,2.169]
[1778602187314,38.95,80322.92,0.0,-0.98389,2e-05,2.18025]
[1778602190865,38.95,80323.1,0.0,-0.9839,2e-05,2.18019]
[1778602191066,38.95,80323.1,0.0,-0.9839,2e-05,2.18019]
[1778602191342,38.95,80321.43,0.0,-0.98393,2e-05,2.1763]
[1778602195845,38.94,80322.21,0.0,-0.98392,2e-05,2.17747]
[1778602196058,38.94,80322.21,0.0,-0.98392,2e-05,2.17747]
[1778602196377,38.94,80323.37,0.0,-0.9839,2e-05,2.17992]
[1778602200405,38.94,80330.06,0.0,-0.98378,2e-05,2.19431]
[1778602201412,38.94,80322.67,0.0,-0.98392,2e-05,2.17754]
[1778602201901,38.94,80322.67,0.0,-0.98392,2e-05,2.17754]
[1778602202063,38.94,80322.67,0.0,-0.98392,2e-05,2.17754]
[1778602202177,38.94,80322.67,0.0,-0.98392,2e-05,2.17754]
[1778602202308,38.94,80322.67,0.0,-0.98392,2e-05,2.17754]
[1778602202419,38.94,80320.23,0.0,-0.98397,2e-05,2.17193]
[1778602205440,38.94,80322.9,0.0,-0.98392,2e-05,2.17747]
[1778602206435,38.94,80322.9,0.0,-0.98392,2e-05,2.17747]
[1778602206447,38.94,80329.97,0.0,-0.98378,2e-05,2.1932]
[1778602206561,38.94,80329.97,0.0,-0.98378,2e-05,2.1932]
[1778602209468,38.93,80326.83,0.0,-0.98385,2e-05,2.18562]
[1778602211423,38.93,80325.12,0.0,-0.98388,2e-05,2.18162]
[1778602211428,38.93,80325.12,0.0,-0.98388,2e-05,2.18162]
[1778602211482,38.93,80320.07,0.0,-0.98398,2e-05,2.17016]
[1778602211559,38.93,80320.07,0.0,-0.98398,2e-05,2.17016]
[1778602212489,38.93,80323.57,0.0,-0.98392,2e-05,2.17786]
[1778602213501,38.93,80331.86,0.0,-0.98376,2e-05,2.19634]
[1778602214491,38.93,80331.86,0.0,-0.98376,2e-05,2.19634]
[1778602214503,38.93,80338.31,0.0,-0.98364,2e-05,2.21074]
[1778602214559,38.93,80338.31,0.0,-0.98364,2e-05,2.21074]
[1778602214586,38.93,80338.31,0.0,-0.98364,2e-05,2.21074]
[1778602214810,38.93,80338.31,0.0,-0.98364,2e-05,2.21074]
[1778602215510,38.93,80339.29,0.0,-0.98362,2e-05,2.21275]
[1778602218532,38.93,80348.07,0.0,-0.98345,2e-05,2.23211]
[1778602219538,38.93,80348.04,0.0,-0.98346,2e-05,2.2318]
[1778602222547,38.93,80346.44,0.0,-0.98349,2e-05,2.22766]
[1778602222558,38.93,80346.44,0.0,-0.98349,2e-05,2.22766]
[1778602223567,38.92,80339.43,0.0,-0.98363,2e-05,2.21128]
[1778602227409,38.92,80336.97,0.0,-0.98368,2e-05,2.20531]
[1778602227559,38.92,80338.23,0.0,-0.98366,2e-05,2.20778]
[1778602227598,38.92,80338.23,0.0,-0.98366,2e-05,2.20778]
[1778602227808,38.92,80338.23,0.0,-0.98366,2e-05,2.20778]
[1778602227873,38.92,80337.9,0.0,-0.98367,2e-05,2.20703]
[1778602230616,38.92,80322.51,0.0,-0.98397,2e-05,2.17183]
[1778602231632,38.92,80310.08,0.0,-0.98422,2e-05,2.14151]
[1778602232632,38.92,80298.2,0.0,-0.98444,2e-05,2.11527]
[1778602233638,38.92,80294.88,0.0,-0.98451,2e-05,2.10798]
[1778602235632,38.92,80294.63,0.0,-0.98451,2e-05,2.10741]
[1778602235809,38.92,80294.63,0.0,-0.98451,2e-05,2.10741]
[1778602237666,38.92,80298.68,0.0,-0.98444,2e-05,2.1162]
[1778602239686,38.92,80302.46,0.0,-0.98437,2e-05,2.12441]
[1778602241115,38.92,80302.46,0.0,-0.98437,2e-05,2.12441]
[1778602241315,38.92,80302.46,0.0,-0.98437,2e-05,2.12441]
[1778602241411,38.92,80302.46,0.0,-0.98437,2e-05,2.12441]
[1778602241512,38.92,80304.26,0.0,-0.98433,2e-05,2.12825]
[1778602241562,38.92,80304.26,0.0,-0.98433,2e-05,2.12825]
[1778602251507,38.92,80302.06,0.0,-0.98438,2e-05,2.12295]
[1778602251559,38.91,80302.52,0.0,-0.98437,2e-05,2.12385]
[1778602256800,38.91,80302.46,0.0,-0.98437,2e-05,2.12343]
[1778602261635,38.91,80302.07,0.0,-0.98438,2e-05,2.12235]
[1778602261809,38.91,80302.07,0.0,-0.98438,2e-05,2.12235]
[1778602261996,38.91,80302.07,0.0,-0.98438,2e-05,2.12235]
[1778602262063,38.91,80302.07,0.0,-0.98438,2e-05,2.12235]
[1778602262161,38.91,80302.91,0.0,-0.98437,2e-05,2.12414]
[1778602266292,38.91,80303.05,0.0,-0.98437,2e-05,2.12428]
[1778602266309,38.91,80303.05,0.0,-0.98437,2e-05,2.12428]
[1778602266320,38.91,80308.83,0.0,-0.98426,2e-05,2.13696]
[1778602266871,38.91,80312.75,0.0,-0.98419,2e-05,2.14555]
[1778602270216,38.91,80315.03,0.0,-0.98415,2e-05,2.1504]
[1778602270307,38.91,80315.03,0.0,-0.98415,2e-05,2.1504]
[1778602271861,38.91,80316.85,0.0,-0.98411,2e-05,2.15424]
[1778602272061,38.91,80316.85,0.0,-0.98411,2e-05,2.15424]
[1778602272106,38.91,80317.01,0.0,-0.98411,2e-05,2.15448]
[1778602276940,38.91,80319.77,0.0,-0.98406,2e-05,2.16008]
[1778602281975,38.9,80319.41,0.0,-0.98408,2e-05,2.15866]
[1778602284021,38.9,80319.34,0.0,-0.98408,2e-05,2.15839]
[1778602284061,38.9,80319.34,0.0,-0.98408,2e-05,2.15839]
[1778602285065,38.9,80318.23,0.0,-0.9841,2e-05,2.1558]
[1778602285166,38.9,80317.12,0.0,-0.98412,2e-05,2.15322]
[1778602287011,38.9,80313.56,0.0,-0.98419,2e-05,2.14511]
[1778602288064,38.9,80313.56,0.0,-0.98419,2e-05,2.14511]
[1778602288311,38.9,80313.56,0.0,-0.98419,2e-05,2.14511]
[1778602294060,38.9,80314.01,0.0,-0.98421,2e-05,2.14291]
[1778602299095,38.9,80312.39,0.0,-0.98424,2e-05,2.13888]
[1778602300419,38.9,80312.39,0.0,-0.98424,2e-05,2.13888]
[1778602300558,38.9,80312.39,0.0,-0.98424,2e-05,2.13888]
[1778602300771,38.9,80312.26,0.0,-0.98424,2e-05,2.13843]
[1778602300808,38.9,80312.26,0.0,-0.98424,2e-05,2.13843]
[1778602301109,38.9,80312.07,0.0,-0.98425,2e-05,2.13801]
[1778602306356,38.9,80311.38,0.0,-0.98426,2e-05,2.13617]
[1778602306559,38.9,80311.38,0.0,-0.98426,2e-05,2.13617]
[1778602312180,38.89,80312.11,0.0,-0.98425,2e-05,2.13731]
[1778602312308,38.89,80312.11,0.0,-0.98425,2e-05,2.13731]
[1778602312432,38.89,80312.11,0.0,-0.98425,2e-05,2.13731]
[1778602312560,38.89,80312.11,0.0,-0.98425,2e-05,2.13731]
[1778602312533,38.89,80313.59,0.0,-0.98423,2e-05,2.14041]
[1778602318575,38.89,80314.82,0.0,-0.98421,2e-05,2.14275]
[1778602318807,38.89,80317.04,0.0,-0.98417,2e-05,2.14757]
[1778602321251,38.89,80312.3,0.0,-0.98426,2e-05,2.13678]
[1778602321909,38.89,80312.3,0.0,-0.98426,2e-05,2.13678]
[1778602322060,38.89,80312.3,0.0,-0.98426,2e-05,2.13678]
[1778602322297,38.89,80312.3,0.0,-0.98426,2e-05,2.13678]
[1778602322308,38.89,80312.3,0.0,-0.98426,2e-05,2.13678]
[1778602322426,38.89,80310.2,0.0,-0.9843,2e-05,2.13198]
[1778602324323,38.89,80310.16,0.0,-0.9843,2e-05,2.13189]
[1778602324373,38.89,80310.16,0.0,-0.9843,2e-05,2.13189]
[1778602324560,38.89,80310.16,0.0,-0.9843,2e-05,2.13189]
[1778602324409,38.89,80307.32,0.0,-0.98435,2e-05,2.12556]
[1778602325279,38.89,80301.03,0.0,-0.98447,2e-05,2.11168]
[1778602326285,38.89,80298.3,0.0,-0.98452,2e-05,2.10564]
[1778602327366,38.89,80298.3,0.0,-0.98452,2e-05,2.10564]
[1778602327559,38.89,80298.3,0.0,-0.98452,2e-05,2.10564]
[1778602327626,38.89,80295.76,0.0,-0.98457,2e-05,2.10003]
[1778602327680,38.89,80295.76,0.0,-0.98457,2e-05,2.10003]
[1778602327811,38.89,80295.76,0.0,-0.98457,2e-05,2.10003]
[1778602328299,38.89,80298.47,0.0,-0.98452,2e-05,2.10595]
[1778602330311,38.89,80299.27,0.0,-0.98451,2e-05,2.10768]
[1778602330558,38.89,80299.27,0.0,-0.98451,2e-05,2.10768]
[1778602331321,38.89,80304.96,0.0,-0.9844,2e-05,2.12009]
[1778602335182,38.89,80305.4,0.0,-0.98439,2e-05,2.12092]
[1778602335307,38.89,80305.4,0.0,-0.98439,2e-05,2.12092]
[1778602335402,38.89,80305.4,0.0,-0.98439,2e-05,2.12092]
[1778602335558,38.89,80305.4,0.0,-0.98439,2e-05,2.12092]
[1778602335619,38.89,80306.34,0.0,-0.98438,2e-05,2.12288]
[1778602336360,38.89,80309.88,0.0,-0.98431,2e-05,2.13067]
[1778602341398,38.89,80312.83,0.0,-0.98426,2e-05,2.13685]
[1778602346431,38.89,80311.53,0.0,-0.98429,2e-05,2.13358]
[1778602349078,38.88,80311.32,0.0,-0.98429,2e-05,2.1329]
[1778602349310,38.88,80311.32,0.0,-0.98429,2e-05,2.1329]
[1778602353273,38.88,80308.15,0.0,-0.98437,2e-05,2.12314]
[1778602353308,38.88,80308.15,0.0,-0.98437,2e-05,2.12314]
[1778602353480,38.88,80308.17,0.0,-0.98437,2e-05,2.12313]
[1778602358515,38.88,80310.4,0.0,-0.98433,2e-05,2.12775]
[1778602363550,38.88,80310.2,0.0,-0.98434,2e-05,2.127]
[1778602368588,38.88,80310.66,0.0,-0.98433,2e-05,2.12772]
[1778602372616,38.88,80313.96,0.0,-0.98427,2e-05,2.13474]
[1778602373824,38.88,80313.97,0.0,-0.98427,2e-05,2.13469]
[1778602374058,38.88,80313.97,0.0,-0.98427,2e-05,2.13469]
[1778602379665,38.88,80315.4,0.0,-0.98425,2e-05,2.13741]
[1778602381338,38.88,80317.4,0.0,-0.98421,2e-05,2.14175]
[1778602381565,38.88,80317.4,0.0,-0.98421,2e-05,2.14175]
[1778602381680,38.88,80318.18,0.0,-0.9842,2e-05,2.14339]
[1778602382687,38.88,80323.29,0.0,-0.9841,2e-05,2.15474]
[1778602383699,38.88,80328.72,0.0,-0.984,2e-05,2.16665]
[1778602384127,38.88,80328.72,0.0,-0.984,2e-05,2.16665]
[1778602384310,38.88,80328.72,0.0,-0.984,2e-05,2.16665]
[1778602394566,38.87,80329.38,0.0,-0.984,2e-05,2.16691]
[1778602394656,38.87,80329.73,0.0,-0.984,2e-05,2.16742]
[1778602394808,38.87,80329.73,0.0,-0.984,2e-05,2.16742]
[1778602395439,38.87,80329.73,0.0,-0.984,2e-05,2.16742]
[1778602395563,38.87,80329.73,0.0,-0.984,2e-05,2.16742]
[1778602395604,38.87,80330.17,0.0,-0.98399,2e-05,2.16826]
[1778602395781,38.87,80333.87,0.0,-0.98392,2e-05,2.17655]
[1778602397795,38.87,80336.42,0.0,-0.98387,2e-05,2.18196]
[1778602402830,38.86,80340.27,0.0,-0.9838,2e-05,2.18981]
[1778602404844,38.86,80347.26,0.0,-0.98367,2e-05,2.20526]
[1778602405851,38.86,80351.22,0.0,-0.9836,2e-05,2.21404]
[1778602407040,38.86,80351.22,0.0,-0.9836,2e-05,2.21404]
[1778602407065,38.86,80351.22,0.0,-0.9836,2e-05,2.21404]
[1778602407111,38.86,80352.44,0.0,-0.98358,2e-05,2.2166]
[1778602408519,38.86,80352.44,0.0,-0.98358,2e-05,2.2166]
[1778602408558,38.86,80352.44,0.0,-0.98358,2e-05,2.2166]
[1778602411893,38.86,80357.29,0.0,-0.98351,2e-05,2.22395]
[1778602413907,38.86,80367.12,0.0,-0.98332,2e-05,2.246]
[1778602415609,38.86,80367.12,0.0,-0.98332,2e-05,2.246]
[1778602415647,38.85,80370.62,0.0,-0.98326,2e-05,2.2535]
[1778602415808,38.85,80370.62,0.0,-0.98326,2e-05,2.2535]
[1778602415921,38.85,80371.98,0.0,-0.98323,2e-05,2.25664]
[1778602421142,38.85,80370.6,0.0,-0.98327,2e-05,2.25231]
[1778602421308,38.85,80370.6,0.0,-0.98327,2e-05,2.25231]
[1778602424581,38.85,80372.55,0.0,-0.98324,2e-05,2.25599]
[1778602424663,38.84,80373.81,0.0,-0.98322,2e-05,2.25833]
[1778602424809,38.84,80373.81,0.0,-0.98322,2e-05,2.25833]
[1778602424984,38.84,80378.43,0.0,-0.98312,2e-05,2.26902]
[1778602425991,38.84,80380.79,0.0,-0.98308,2e-05,2.27419]
[1778602426998,38.84,80384.9,0.0,-0.983,2e-05,2.28343]
[1778602428009,38.84,80387.14,0.0,-0.98296,2e-05,2.28833]
[1778602429013,38.84,80389.48,0.0,-0.98291,2e-05,2.29345]
[1778602430457,38.84,80389.48,0.0,-0.98291,2e-05,2.29345]
[1778602430558,38.84,80389.48,0.0,-0.98291,2e-05,2.29345]
[1778602431027,38.84,80387.14,0.0,-0.98297,2e-05,2.28729]
[1778602434048,38.83,80384.03,0.0,-0.98304,2e-05,2.27905]
[1778602435209,38.83,80384.03,0.0,-0.98304,2e-05,2.27905]
[1778602435308,38.83,80384.03,0.0,-0.98304,2e-05,2.27905]
[1778602435425,38.83,80384.03,0.0,-0.98304,2e-05,2.27905]
[1778602435557,38.83,80384.03,0.0,-0.98304,2e-05,2.27905]
[1778602435560,38.83,80385.49,0.0,-0.98301,2e-05,2.28179]
[1778602437069,38.83,80389.29,0.0,-0.98294,2e-05,2.29033]
[1778602441162,38.83,80389.27,0.0,-0.98295,2e-05,2.28926]
[1778602441309,38.83,80389.27,0.0,-0.98295,2e-05,2.28926]
[1778602443269,38.83,80389.15,0.0,-0.98295,2e-05,2.28886]
[1778602443308,38.83,80389.15,0.0,-0.98295,2e-05,2.28886]
[1778602443370,38.82,80390.92,0.0,-0.98292,2e-05,2.29265]
[1778602449153,38.82,80385.87,0.0,-0.98304,2e-05,2.27884]
[1778602450245,38.82,80385.87,0.0,-0.98304,2e-05,2.27884]
[1778602450310,38.82,80385.87,0.0,-0.98304,2e-05,2.27884]
[1778602456204,38.81,80383.55,0.0,-0.9831,2e-05,2.27131]
[1778602456841,38.81,80383.55,0.0,-0.9831,2e-05,2.27131]
[1778602457062,38.81,80383.55,0.0,-0.9831,2e-05,2.27131]
[1778602457211,38.81,80382.48,0.0,-0.98313,2e-05,2.26853]
[1778602457927,38.81,80382.48,0.0,-0.98313,2e-05,2.26853]
[1778602458059,38.81,80382.48,0.0,-0.98313,2e-05,2.26853]
[1778602459226,38.8,80365.35,0.0,-0.98347,2e-05,2.22847]
[1778602460233,38.8,80364.77,0.0,-0.98349,2e-05,2.22692]
[1778602461109,38.8,80364.77,0.0,-0.98349,2e-05,2.22692]
[1778602461538,38.8,80364.77,0.0,-0.98349,2e-05,2.22692]
[1778602461639,38.8,80364.52,0.0,-0.98349,2e-05,2.22591]
[1778602462391,38.8,80364.52,0.0,-0.98349,2e-05,2.22591]
[1778602462422,38.8,80364.3,0.0,-0.9835,2e-05,2.2254]
[1778602467659,38.8,80362.69,0.0,-0.98354,2e-05,2.22086]
[1778602467760,38.8,80361.01,0.0,-0.98357,2e-05,2.21662]
[1778602467808,38.8,80361.01,0.0,-0.98357,2e-05,2.21662]
[1778602468289,38.8,80363.17,0.0,-0.98353,2e-05,2.22155]
[1778602468814,38.8,80363.17,0.0,-0.98353,2e-05,2.22155]
[1778602469059,38.8,80363.17,0.0,-0.98353,2e-05,2.22155]
[1778602469296,38.8,80366.07,0.0,-0.98348,2e-05,2.22797]
[1778602474331,38.79,80366.53,0.0,-0.9835,2e-05,2.22534]
[1778602475338,38.79,80368.39,0.0,-0.98346,2e-05,2.22939]
[1778602476685,38.79,80368.39,0.0,-0.98346,2e-05,2.22939]
[1778602476807,38.79,80368.02,0.0,-0.98347,2e-05,2.22811]
[1778602477352,38.79,80368.13,0.0,-0.98347,2e-05,2.22837]
[1778602477911,38.79,80368.13,0.0,-0.98347,2e-05,2.22837]
[1778602478061,38.79,80368.13,0.0,-0.98347,2e-05,2.22837]
[1778602481380,38.79,80365.0,0.0,-0.98354,2e-05,2.22038]
[1778602483963,38.79,80363.53,0.0,-0.98357,2e-05,2.21664]
[1778602484060,38.79,80363.53,0.0,-0.98357,2e-05,2.21664]
[1778602484554,38.79,80363.53,0.0,-0.98357,2e-05,2.21664]
[1778602484807,38.79,80363.53,0.0,-0.98357,2e-05,2.21664]
[1778602484655,38.78,80363.4,0.0,-0.98358,2e-05,2.21597]
[1778602485408,38.78,80360.82,0.0,-0.98363,2e-05,2.21009]
[1778602488702,38.78,80359.36,0.0,-0.98366,2e-05,2.20642]
[1778602488808,38.78,80359.36,0.0,-0.98366,2e-05,2.20642]
[1778602488803,38.78,80355.71,0.0,-0.98373,2e-05,2.19781]
[1778602492739,38.78,80357.0,0.0,-0.98371,2e-05,2.20043]
[1778602492810,38.78,80357.0,0.0,-0.98371,2e-05,2.20043]
[1778602495482,38.78,80355.01,0.0,-0.98375,2e-05,2.19528]
[1778602497496,38.78,80352.86,0.0,-0.9838,2e-05,2.19011]
[1778602498686,38.78,80352.86,0.0,-0.9838,2e-05,2.19011]
[1778602498808,38.78,80352.86,0.0,-0.9838,2e-05,2.19011]
[1778602499510,38.78,80355.01,0.0,-0.98376,2e-05,2.19468]
[1778602500563,38.78,80355.01,0.0,-0.98376,2e-05,2.19468]
[1778602500569,38.78,80356.65,0.0,-0.98373,2e-05,2.19825]
[1778602501451,38.78,80356.65,0.0,-0.98373,2e-05,2.19825]
[1778602501525,38.77,80325.76,0.0,-0.98432,2e-05,2.12895]
[1778602503539,38.77,80325.39,0.0,-0.98433,2e-05,2.12793]
[1778602504795,38.77,80325.39,0.0,-0.98433,2e-05,2.12793]
[1778602505553,38.77,80328.32,0.0,-0.98427,2e-05,2.13433]
[1778602506812,38.77,80328.32,0.0,-0.98427,2e-05,2.13433]
[1778602507567,38.77,80338.21,0.0,-0.98409,2e-05,2.15621]
[1778602508574,38.77,80335.08,0.0,-0.98415,2e-05,2.14917]
[1778602509581,38.77,80335.97,0.0,-0.98413,2e-05,2.15106]
[1778602511595,38.77,80319.77,0.0,-0.98444,2e-05,2.11502]
[1778602512602,38.77,80312.85,0.0,-0.98456,2e-05,2.09977]
[1778602513609,38.77,80311.67,0.0,-0.98459,2e-05,2.09717]
[1778602515624,38.77,80312.72,0.0,-0.98457,2e-05,2.09947]
[1778602517638,38.77,80306.71,0.0,-0.98468,2e-05,2.08638]
[1778602518610,38.77,80306.71,0.0,-0.98468,2e-05,2.08638]
[1778602518808,38.77,80306.71,0.0,-0.98468,2e-05,2.08638]
[1778602520659,38.77,80296.76,0.0,-0.98486,2e-05,2.0649]
[1778602522673,38.77,80290.77,0.0,-0.98497,2e-05,2.05212]
[1778602524272,38.77,80291.05,0.0,-0.98496,2e-05,2.05281]
[1778602524308,38.77,80291.05,0.0,-0.98496,2e-05,2.05281]
[1778602526785,38.77,80291.56,0.0,-0.98495,2e-05,2.05406]
[1778602526808,38.77,80291.56,0.0,-0.98495,2e-05,2.05406]
[1778602526820,38.77,80291.58,0.0,-0.98495,2e-05,2.05418]
[1778602527759,38.77,80287.11,0.0,-0.98503,2e-05,2.04459]
[1778602528747,38.77,80263.37,0.0,-0.98545,2e-05,1.9944]
[1778602529754,38.78,80264.91,0.0,-0.98542,2e-05,1.99782]
[1778602531769,38.78,80267.57,0.0,-0.98539,2e-05,2.00134]
[1778602533789,38.78,80274.28,0.0,-0.98527,2e-05,2.01585]
[1778602534705,38.78,80274.28,0.0,-0.98527,2e-05,2.01585]
[1778602534811,38.78,80274.28,0.0,-0.98527,2e-05,2.01585]
[1778602538824,38.78,80252.95,0.0,-0.98564,2e-05,1.97173]
[1778602539830,38.78,80248.82,0.0,-0.98571,2e-05,1.96337]
[1778602542851,38.78,80245.69,0.0,-0.98576,2e-05,1.95761]
[1778602544017,38.79,80245.59,0.0,-0.98576,2e-05,1.95765]
[1778602544063,38.79,80245.59,0.0,-0.98576,2e-05,1.95765]
[1778602546832,38.79,80245.43,0.0,-0.98575,2e-05,1.95781]
[1778602546879,38.79,80245.65,0.0,-0.98575,2e-05,1.95851]
[1778602547060,38.79,80245.65,0.0,-0.98575,2e-05,1.95851]
[1778602551915,38.79,80249.6,0.0,-0.98567,2e-05,1.96792]
[1778602554972,38.8,80252.4,0.0,-0.98562,2e-05,1.9742]
[1778602555059,38.8,80252.4,0.0,-0.98562,2e-05,1.9742]
[1778602557596,38.8,80252.15,0.0,-0.98562,2e-05,1.97412]
[1778602557808,38.8,80252.15,0.0,-0.98562,2e-05,1.97412]
[1778602557822,38.8,80256.26,0.0,-0.98554,2e-05,1.98312]
[1778602562994,38.8,80256.37,0.0,-0.98553,2e-05,1.98437]
[1778602564444,38.8,80256.37,0.0,-0.98553,2e-05,1.98437]
[1778602565010,38.8,80228.25,0.0,-0.98601,2e-05,1.92664]
[1778602566017,38.81,80227.47,0.0,-0.98602,2e-05,1.92535]
[1778602568035,38.81,80226.54,0.0,-0.98604,2e-05,1.92375]
[1778602574073,38.82,80223.68,0.0,-0.98607,2e-05,1.92007]
[1778602576087,38.82,80215.78,0.0,-0.9862,2e-05,1.90465]
[1778602577094,38.82,80217.82,0.0,-0.98616,2e-05,1.90912]
[1778602580769,38.82,80215.96,0.0,-0.98618,2e-05,1.90603]
[1778602580810,38.82,80215.96,0.0,-0.98618,2e-05,1.90603]
[1778602581122,38.83,80212.54,0.0,-0.98624,2e-05,1.89978]
[1778602583184,38.83,80212.4,0.0,-0.98624,2e-05,1.89984]
[1778602583309,38.83,80212.4,0.0,-0.98624,2e-05,1.89984]
[1778602583367,38.83,80212.61,0.0,-0.98623,2e-05,1.90061]
[1778602586157,38.83,80217.9,0.0,-0.98613,2e-05,1.91236]
[1778602587778,38.83,80217.9,0.0,-0.98613,2e-05,1.91236]
[1778602587808,38.83,80217.9,0.0,-0.98613,2e-05,1.91236]
[1778602587827,38.84,80223.03,0.0,-0.98604,2e-05,1.92342]
[1778602589178,38.84,80226.19,0.0,-0.98598,2e-05,1.93018]
[1778602590842,38.84,80226.19,0.0,-0.98598,2e-05,1.93018]
[1778602591039,38.84,80225.99,0.0,-0.98598,2e-05,1.93036]
[1778602591067,38.84,80225.99,0.0,-0.98598,2e-05,1.93036]
[1778602591192,38.84,80222.53,0.0,-0.98606,2e-05,1.92092]
[1778602593206,38.84,80216.04,0.0,-0.98616,2e-05,1.90835]
[1778602594502,38.84,80216.04,0.0,-0.98616,2e-05,1.90835]
[1778602594598,38.84,80186.1,0.0,-0.98666,2e-05,1.84876]
[1778602595222,38.85,80187.93,0.0,-0.98662,2e-05,1.85331]
[1778602597755,38.85,80187.43,0.0,-0.98662,2e-05,1.85274]
[1778602601264,38.86,80193.2,0.0,-0.98651,2e-05,1.8663]
[1778602602271,38.86,80199.45,0.0,-0.9864,2e-05,1.87918]
[1778602604513,38.86,80200.67,0.0,-0.98638,2e-05,1.882]
[1778602604562,38.86,80200.67,0.0,-0.98638,2e-05,1.882]
[1778602604663,38.86,80202.61,0.0,-0.98634,2e-05,1.88626]
[1778602607306,38.87,80209.44,0.0,-0.98622,2e-05,1.90112]
[1778602608507,38.87,80209.44,0.0,-0.98622,2e-05,1.90112]
[1778602608567,38.87,80209.44,0.0,-0.98622,2e-05,1.90112]
[1778602613348,38.88,80213.12,0.0,-0.98614,2e-05,1.9106]
[1778602614355,38.88,80224.61,0.0,-0.98594,2e-05,1.93433]
[1778602615365,38.88,80203.09,0.0,-0.98631,2e-05,1.89096]
[1778602616372,38.88,80210.82,0.0,-0.98617,2e-05,1.90691]
[1778602617379,38.88,80209.42,0.0,-0.98619,2e-05,1.90441]
[1778602618631,38.88,80209.42,0.0,-0.98619,2e-05,1.90441]
[1778602619333,38.88,80210.79,0.0,-0.98617,2e-05,1.90751]
[1778602621110,38.88,80210.77,0.0,-0.98616,2e-05,1.90813]
[1778602621312,38.88,80210.77,0.0,-0.98616,2e-05,1.90813]
[1778602621407,38.89,80211.33,0.0,-0.98615,2e-05,1.90959]
[1778602622414,38.89,80218.24,0.0,-0.98603,2e-05,1.92395]
[1778602623421,38.89,80222.17,0.0,-0.98596,2e-05,1.93227]
[1778602624476,38.89,80222.17,0.0,-0.98596,2e-05,1.93227]
[1778602624557,38.89,80222.17,0.0,-0.98596,2e-05,1.93227]
[1778602627462,38.89,80225.87,0.0,-0.98589,2e-05,1.94068]
[1778602627515,38.89,80228.79,0.0,-0.98584,2e-05,1.94694]
[1778602628213,38.89,80228.79,0.0,-0.98584,2e-05,1.94694]
[1778602628310,38.89,80228.79,0.0,-0.98584,2e-05,1.94694]
[1778602628456,38.89,80229.06,0.0,-0.98583,2e-05,1.94776]
[1778602630816,38.9,80231.01,0.0,-0.9858,2e-05,1.95203]
[1778602631065,38.9,80230.91,0.0,-0.98579,2e-05,1.95232]
[1778602632485,38.9,80245.49,0.0,-0.98554,2e-05,1.98279]
[1778602633492,38.9,80246.15,0.0,-0.98553,2e-05,1.98437]
[1778602635992,38.9,80246.82,0.0,-0.98551,2e-05,1.98596]
[1778602636060,38.9,80248.23,0.0,-0.98549,2e-05,1.9891]
[1778602637628,38.9,80248.37,0.0,-0.98548,2e-05,1.98959]
[1778602637808,38.9,80248.37,0.0,-0.98548,2e-05,1.98959]
[1778602637890,38.9,80248.51,0.0,-0.98548,2e-05,1.99026]
[1778602640541,38.9,80264.56,0.0,-0.98519,2e-05,2.02442]
[1778602641548,38.91,80266.71,0.0,-0.98515,2e-05,2.02911]
[1778602646372,38.91,80269.47,0.0,-0.9851,2e-05,2.03547]
[1778602646558,38.91,80269.47,0.0,-0.9851,2e-05,2.03547]
[1778602647590,38.91,80273.26,0.0,-0.98503,2e-05,2.04377]
[1778602651830,38.91,80272.66,0.0,-0.98504,2e-05,2.04279]
[1778602651962,38.91,80272.66,0.0,-0.98504,2e-05,2.04279]
[1778602651909,38.91,80274.53,0.0,-0.98502,2e-05,2.0445]
[1778602652057,38.91,80274.53,0.0,-0.98502,2e-05,2.0445]
[1778602652625,38.91,80275.55,0.0,-0.985,2e-05,2.04668]
[1778602654639,38.91,80279.72,0.0,-0.98492,2e-05,2.05581]
[1778602657025,38.91,80280.14,0.0,-0.98491,2e-05,2.0568]
[1778602657073,38.91,80279.71,0.0,-0.98492,2e-05,2.05596]
[1778602657660,38.91,80279.43,0.0,-0.98493,2e-05,2.05544]
[1778602659993,38.91,80279.44,0.0,-0.98492,2e-05,2.05555]
[1778602660069,38.91,80279.48,0.0,-0.98492,2e-05,2.0558]
[1778602662695,38.91,80285.84,0.0,-0.98481,2e-05,2.06964]
[1778602665009,38.91,80287.75,0.0,-0.98477,2e-05,2.07383]
[1778602665059,38.91,80287.63,0.0,-0.98477,2e-05,2.07363]
[1778602666894,38.91,80287.78,0.0,-0.98477,2e-05,2.074]
[1778602666995,38.91,80287.81,0.0,-0.98477,2e-05,2.07417]
[1778602667061,38.91,80287.81,0.0,-0.98477,2e-05,2.07417]
[1778602670903,38.91,80287.79,0.0,-0.98477,2e-05,2.07418]
[1778602671003,38.92,80278.3,0.0,-0.98494,2e-05,2.0539]
[1778602671758,38.92,80271.52,0.0,-0.98506,2e-05,2.03941]
[1778602672765,38.92,80267.5,0.0,-0.98513,2e-05,2.03094]
[1778602673418,38.92,80267.5,0.0,-0.98513,2e-05,2.03094]
[1778602673560,38.92,80267.5,0.0,-0.98513,2e-05,2.03094]
[1778602674552,38.92,80267.79,0.0,-0.98513,2e-05,2.03166]
[1778602674560,38.92,80267.79,0.0,-0.98513,2e-05,2.03166]
[1778602674781,38.92,80267.48,0.0,-0.98513,2e-05,2.03112]
[1778602678408,38.92,80268.77,0.0,-0.9851,2e-05,2.03421]
[1778602678558,38.92,80268.77,0.0,-0.9851,2e-05,2.03421]
[1778602681831,38.92,80273.36,0.0,-0.98502,2e-05,2.04453]
[1778602682840,38.92,80273.36,0.0,-0.98502,2e-05,2.04453]
[1778602683071,38.92,80282.43,0.0,-0.98485,2e-05,2.06406]
[1778602683848,38.92,80282.1,0.0,-0.98486,2e-05,2.06341]
[1778602685329,38.92,80282.35,0.0,-0.98485,2e-05,2.064]
[1778602685564,38.92,80282.35,0.0,-0.98485,2e-05,2.064]
[1778602685862,38.92,80282.97,0.0,-0.98484,2e-05,2.06539]
[1778602686869,38.92,80286.24,0.0,-0.98478,2e-05,2.07249]
[1778602687342,38.92,80286.24,0.0,-0.98478,2e-05,2.07249]
[1778602687557,38.92,80286.24,0.0,-0.98478,2e-05,2.07249]
[1778602692911,38.92,80288.71,0.0,-0.98473,2e-05,2.07806]
[1778602693162,38.92,80288.71,0.0,-0.98473,2e-05,2.07806]
[1778602693308,38.92,80288.71,0.0,-0.98473,2e-05,2.07806]
[1778602694525,38.92,80289.06,0.0,-0.98473,2e-05,2.07885]
[1778602694558,38.92,80289.06,0.0,-0.98473,2e-05,2.07885]
[1778602694925,38.92,80288.89,0.0,-0.98473,2e-05,2.07852]
[1778602696939,38.92,80297.36,0.0,-0.98457,2e-05,2.09696]
[1778602697788,38.92,80297.36,0.0,-0.98457,2e-05,2.09696]
[1778602697808,38.92,80297.36,0.0,-0.98457,2e-05,2.09696]
[1778602701974,38.92,80300.58,0.0,-0.98451,2e-05,2.10399]
[1778602702771,38.92,80300.58,0.0,-0.98451,2e-05,2.10399]
[1778602702807,38.92,80300.58,0.0,-0.98451,2e-05,2.10399]
[1778602703992,38.92,80302.33,0.0,-0.98448,2e-05,2.10781]
[1778602704059,38.92,80302.33,0.0,-0.98448,2e-05,2.10781]
[1778602704091,38.92,80301.53,0.0,-0.9845,2e-05,2.10605]
[1778602709639,38.92,80300.39,0.0,-0.98452,2e-05,2.10349]
[1778602709780,38.92,80300.39,0.0,-0.98452,2e-05,2.10349]
[1778602710031,38.92,80293.54,0.0,-0.98465,2e-05,2.08857]
[1778602712045,38.92,80282.05,0.0,-0.98487,2e-05,2.06131]
[1778602712210,38.92,80282.05,0.0,-0.98487,2e-05,2.06131]
[1778602712307,38.92,80282.05,0.0,-0.98487,2e-05,2.06131]
[1778602713052,38.92,80280.56,0.0,-0.9849,2e-05,2.05818]
[1778602715066,38.92,80290.5,0.0,-0.98472,2e-05,2.07976]
[1778602715553,38.92,80290.5,0.0,-0.98472,2e-05,2.07976]
[1778602715808,38.92,80290.5,0.0,-0.98472,2e-05,2.07976]
[1778602716073,38.92,80293.44,0.0,-0.98466,2e-05,2.08617]
[1778602719413,38.92,80292.32,0.0,-0.98468,2e-05,2.08383]
[1778602719561,38.92,80292.32,0.0,-0.98468,2e-05,2.08383]
[1778602720101,38.92,80291.74,0.0,-0.98469,2e-05,2.08261]
[1778602721509,38.92,80292.47,0.0,-0.98468,2e-05,2.08422]
[1778602721557,38.92,80292.47,0.0,-0.98468,2e-05,2.08422]
[1778602722115,38.92,80296.37,0.0,-0.98461,2e-05,2.09272]
[1778602725136,38.92,80299.3,0.0,-0.98455,2e-05,2.09916]
[1778602726143,38.92,80305.54,0.0,-0.98444,2e-05,2.11281]
[1778602728158,38.92,80301.49,0.0,-0.98451,2e-05,2.10392]
[1778602729817,38.92,80301.49,0.0,-0.98451,2e-05,2.10392]
[1778602730060,38.92,80301.49,0.0,-0.98451,2e-05,2.10392]
[1778602729944,38.92,80301.55,0.0,-0.98451,2e-05,2.10406]
[1778602732186,38.92,80295.8,0.0,-0.98462,2e-05,2.09156]
[1778602734599,38.92,80296.24,0.0,-0.98461,2e-05,2.09254]
[1778602734812,38.92,80296.24,0.0,-0.98461,2e-05,2.09254]
[1778602735059,38.92,80296.24,0.0,-0.98461,2e-05,2.09254]
[1778602735072,38.93,80296.38,0.0,-0.9846,2e-05,2.0929]
[1778602738666,38.93,80296.61,0.0,-0.9846,2e-05,2.09345]
[1778602738809,38.93,80296.61,0.0,-0.9846,2e-05,2.09345]
[1778602741249,38.93,80299.71,0.0,-0.98454,2e-05,2.1003]
[1778602742262,38.93,80311.62,0.0,-0.98432,2e-05,2.12641]
[1778602743163,38.93,80311.62,0.0,-0.98432,2e-05,2.12641]
[1778602743310,38.93,80311.62,0.0,-0.98432,2e-05,2.12641]
[1778602743766,38.93,80311.62,0.0,-0.98432,2e-05,2.12641]
[1778602743807,38.93,80311.62,0.0,-0.98432,2e-05,2.12641]
[1778602743867,38.93,80311.46,0.0,-0.98432,2e-05,2.126]
[1778602745279,38.93,80323.01,0.0,-0.98411,2e-05,2.15151]
[1778602746284,38.93,80321.48,0.0,-0.98414,2e-05,2.14804]
[1778602749959,38.92,80323.1,0.0,-0.98411,2e-05,2.1515]
[1778602750061,38.92,80323.1,0.0,-0.98411,2e-05,2.1515]
[1778602750073,38.92,80323.17,0.0,-0.98411,2e-05,2.15151]
[1778602750207,38.92,80323.17,0.0,-0.98411,2e-05,2.15151]
[1778602750307,38.92,80323.17,0.0,-0.98411,2e-05,2.15151]
[1778602755347,38.92,80322.8,0.0,-0.98412,2e-05,2.15032]
[1778602756357,38.92,80329.03,0.0,-0.984,2e-05,2.16412]
[1778602760538,38.92,80328.71,0.0,-0.98401,2e-05,2.16312]
[1778602760566,38.92,80328.71,0.0,-0.98401,2e-05,2.16312]
[1778602760932,38.92,80328.71,0.0,-0.98401,2e-05,2.16312]
[1778602761062,38.92,80328.71,0.0,-0.98401,2e-05,2.16312]
[1778602761017,38.92,80327.69,0.0,-0.98403,2e-05,2.16065]
[1778602764413,38.92,80331.33,0.0,-0.98396,2e-05,2.16849]
[1778602765178,38.92,80331.33,0.0,-0.98396,2e-05,2.16849]
[1778602765310,38.92,80331.33,0.0,-0.98396,2e-05,2.16849]
[1778602765315,38.92,80331.33,0.0,-0.98396,2e-05,2.16849]
[1778602765558,38.92,80331.33,0.0,-0.98396,2e-05,2.16849]
[1778602765648,38.92,80331.19,0.0,-0.98397,2e-05,2.16807]
[1778602768442,38.92,80339.28,0.0,-0.98381,2e-05,2.1859]
[1778602769448,38.92,80340.9,0.0,-0.98378,2e-05,2.18941]
[1778602771774,38.92,80340.94,0.0,-0.98379,2e-05,2.18935]
[1778602771811,38.92,80340.94,0.0,-0.98379,2e-05,2.18935]
[1778602771839,38.92,80340.94,0.0,-0.98379,2e-05,2.18935]
[1778602772059,38.92,80340.94,0.0,-0.98379,2e-05,2.18935]
[1778602772160,38.92,80343.59,0.0,-0.98376,2e-05,2.19243]
[1778602777504,38.91,80346.51,0.0,-0.98371,2e-05,2.19824]
[1778602780913,38.91,80347.79,0.0,-0.98368,2e-05,2.20081]
[1778602781061,38.91,80347.79,0.0,-0.98368,2e-05,2.20081]
[1778602781065,38.91,80347.79,0.0,-0.98368,2e-05,2.20081]
[1778602781077,38.91,80349.33,0.0,-0.98366,2e-05,2.20395]
[1778602781312,38.91,80349.33,0.0,-0.98366,2e-05,2.20395]
[1778602782539,38.91,80354.49,0.0,-0.98356,2e-05,2.21549]
[1778602785695,38.91,80354.38,0.0,-0.98356,2e-05,2.21486]
[1778602785781,38.91,80354.38,0.0,-0.98356,2e-05,2.21486]
[1778602785811,38.91,80354.38,0.0,-0.98356,2e-05,2.21486]
[1778602785876,38.91,80354.48,0.0,-0.98356,2e-05,2.21489]
[1778602787574,38.91,80345.4,0.0,-0.98374,2e-05,2.19395]
[1778602788581,38.91,80334.33,0.0,-0.98396,2e-05,2.16892]
[1778602789588,38.9,80334.61,0.0,-0.98395,2e-05,2.16944]
[1778602790461,38.9,80334.61,0.0,-0.98395,2e-05,2.16944]
[1778602790566,38.9,80334.61,0.0,-0.98395,2e-05,2.16944]
[1778602790601,38.9,80334.61,0.0,-0.98395,2e-05,2.16944]
[1778602790809,38.9,80334.61,0.0,-0.98395,2e-05,2.16944]
[1778602790881,38.9,80334.77,0.0,-0.98395,2e-05,2.16968]
[1778602792609,38.9,80338.03,0.0,-0.98389,2e-05,2.17676]
[1778602795028,38.9,80339.71,0.0,-0.98386,2e-05,2.18041]
[1778602795062,38.9,80339.71,0.0,-0.98386,2e-05,2.18041]
[1778602795130,38.9,80342.34,0.0,-0.98381,2e-05,2.18605]
[1778602795222,38.9,80342.34,0.0,-0.98381,2e-05,2.18605]
[1778602795313,38.9,80342.34,0.0,-0.98381,2e-05,2.18605]
[1778602796637,38.9,80335.84,0.0,-0.98394,2e-05,2.17132]
[1778602799576,38.9,80335.26,0.0,-0.98395,2e-05,2.16979]
[1778602799581,38.9,80335.26,0.0,-0.98395,2e-05,2.16979]
[1778602799807,38.9,80335.26,0.0,-0.98395,2e-05,2.16979]
[1778602799895,38.9,80329.39,0.0,-0.98406,2e-05,2.15657]
[1778602802680,38.9,80326.63,0.0,-0.98412,2e-05,2.15016]
[1778602807715,38.9,80326.29,0.0,-0.98413,2e-05,2.14897]
[1778602811743,38.9,80323.41,0.0,-0.98418,2e-05,2.14222]
[1778602812500,38.9,80323.41,0.0,-0.98418,2e-05,2.14222]
[1778602812558,38.9,80323.41,0.0,-0.98418,2e-05,2.14222]
[1778602812812,38.9,80323.41,0.0,-0.98418,2e-05,2.14222]
[1778602813059,38.9,80323.41,0.0,-0.98418,2e-05,2.14222]
[1778602813140,38.9,80323.92,0.0,-0.98418,2e-05,2.14319]
[1778602816117,38.89,80325.43,0.0,-0.98415,2e-05,2.14646]
[1778602816157,38.89,80329.81,0.0,-0.98407,2e-05,2.15601]
[1778602816248,38.89,80329.81,0.0,-0.98407,2e-05,2.15601]
[1778602816311,38.89,80329.81,0.0,-0.98407,2e-05,2.15601]
[1778602816778,38.89,80330.93,0.0,-0.98405,2e-05,2.15851]
[1778602821813,38.89,80336.66,0.0,-0.98394,2e-05,2.17078]
[1778602822821,38.89,80342.0,0.0,-0.98384,2e-05,2.18266]
[1778602823827,38.89,80357.39,0.0,-0.98354,2e-05,2.21735]
[1778602824834,38.89,80360.06,0.0,-0.98349,2e-05,2.22329]
[1778602826167,38.89,80360.06,0.0,-0.98349,2e-05,2.22329]
[1778602825841,38.89,80359.95,0.0,-0.9835,2e-05,2.22283]
[1778602826316,38.89,80359.95,0.0,-0.9835,2e-05,2.22283]
[1778602826475,38.89,80359.95,0.0,-0.9835,2e-05,2.22283]
[1778602826563,38.89,80359.95,0.0,-0.9835,2e-05,2.22283]
[1778602826848,38.89,80360.13,0.0,-0.98349,2e-05,2.22302]
[1778602831883,38.88,80362.05,0.0,-0.98348,2e-05,2.22372]
[1778602836919,38.88,80360.74,0.0,-0.98352,2e-05,2.21972]
[1778602838933,38.88,80365.64,0.0,-0.98343,2e-05,2.23052]
[1778602841600,38.88,80366.98,0.0,-0.9834,2e-05,2.23317]
[1778602841812,38.88,80366.98,0.0,-0.9834,2e-05,2.23317]
[1778602841968,38.88,80366.98,0.0,-0.9834,2e-05,2.23317]
[1778602842059,38.88,80366.98,0.0,-0.9834,2e-05,2.23317]
[1778602842160,38.88,80369.22,0.0,-0.98336,2e-05,2.23787]
[1778602847996,38.87,80370.32,0.0,-0.98335,2e-05,2.23903]
[1778602850522,38.87,80369.44,0.0,-0.98337,2e-05,2.23657]
[1778602850563,38.87,80369.44,0.0,-0.98337,2e-05,2.23657]
[1778602850938,38.87,80369.44,0.0,-0.98337,2e-05,2.23657]
[1778602851062,38.87,80369.44,0.0,-0.98337,2e-05,2.23657]
[1778602851148,38.87,80369.34,0.0,-0.98338,2e-05,2.23612]
[1778602857059,38.86,80370.04,0.0,-0.98338,2e-05,2.23643]
[1778602857699,38.86,80370.04,0.0,-0.98338,2e-05,2.23643]
[1778602857809,38.86,80370.04,0.0,-0.98338,2e-05,2.23643]
[1778602858060,38.86,80370.04,0.0,-0.98338,2e-05,2.23643]
[1778602858066,38.86,80370.59,0.0,-0.98337,2e-05,2.23748]
[1778602858308,38.86,80370.59,0.0,-0.98337,2e-05,2.23748]
[1778602864109,38.86,80370.53,0.0,-0.98338,2e-05,2.23606]
[1778602866685,38.86,80372.62,0.0,-0.98334,2e-05,2.24044]
[1778602866811,38.86,80372.62,0.0,-0.98334,2e-05,2.24044]
[1778602867144,38.86,80372.62,0.0,-0.98334,2e-05,2.24044]
[1778602867160,38.86,80373.88,0.0,-0.98332,2e-05,2.24312]
[1778602867309,38.86,80373.88,0.0,-0.98332,2e-05,2.24312]
[1778602869146,38.85,80382.49,0.0,-0.98315,2e-05,2.26254]
[1778602869618,38.85,80382.49,0.0,-0.98315,2e-05,2.26254]
[1778602869808,38.85,80382.49,0.0,-0.98315,2e-05,2.26254]
[1778602870241,38.85,80382.49,0.0,-0.98315,2e-05,2.26254]
[1778602870155,38.85,80383.13,0.0,-0.98314,2e-05,2.26376]
[1778602870315,38.85,80383.13,0.0,-0.98314,2e-05,2.26376]
[1778602871166,38.85,80373.98,0.0,-0.98333,2e-05,2.24239]
[1778602872170,38.85,80371.95,0.0,-0.98337,2e-05,2.23751]
[1778602872817,38.85,80371.95,0.0,-0.98337,2e-05,2.23751]
[1778602873062,38.85,80371.95,0.0,-0.98337,2e-05,2.23751]
[1778602876199,38.85,80362.68,0.0,-0.98356,2e-05,2.21545]
[1778602877210,38.85,80352.75,0.0,-0.98375,2e-05,2.19274]
[1778602878216,38.85,80347.59,0.0,-0.98385,2e-05,2.18096]
[1778602880231,38.85,80341.34,0.0,-0.98397,2e-05,2.1667]
[1778602880328,38.85,80341.34,0.0,-0.98397,2e-05,2.1667]
[1778602880564,38.85,80341.34,0.0,-0.98397,2e-05,2.1667]
[1778602880694,38.85,80341.34,0.0,-0.98397,2e-05,2.1667]
[1778602880811,38.85,80341.34,0.0,-0.98397,2e-05,2.1667]
[1778602881238,38.85,80341.13,0.0,-0.98398,2e-05,2.16613]
[1778602883265,38.84,80332.44,0.0,-0.98414,2e-05,2.14656]
[1778602884272,38.84,80331.1,0.0,-0.98417,2e-05,2.14352]
[1778602885279,38.84,80323.76,0.0,-0.98431,2e-05,2.12721]
[1778602886286,38.84,80321.14,0.0,-0.98436,2e-05,2.12141]
[1778602888727,38.84,80321.58,0.0,-0.98435,2e-05,2.12236]
[1778602888809,38.84,80321.58,0.0,-0.98435,2e-05,2.12236]
[1778602889167,38.84,80321.58,0.0,-0.98435,2e-05,2.12236]
[1778602889267,38.84,80322.03,0.0,-0.98434,2e-05,2.1233]
[1778602889312,38.84,80322.03,0.0,-0.98434,2e-05,2.1233]
[1778602893335,38.84,80318.18,0.0,-0.98443,2e-05,2.1122]
[1778602898374,38.84,80318.69,0.0,-0.98442,2e-05,2.11325]
[1778602903405,38.84,80316.67,0.0,-0.98446,2e-05,2.10874]
[1778602905897,38.84,80317.1,0.0,-0.98445,2e-05,2.10968]
[1778602906058,38.84,80317.1,0.0,-0.98445,2e-05,2.10968]
[1778602906264,38.84,80319.77,0.0,-0.9844,2e-05,2.1155]
[1778602906695,38.84,80319.77,0.0,-0.9844,2e-05,2.1155]
[1778602906809,38.84,80319.77,0.0,-0.9844,2e-05,2.1155]
[1778602907433,38.84,80329.54,0.0,-0.98422,2e-05,2.13704]
[1778602908440,38.84,80330.02,0.0,-0.98421,2e-05,2.13805]
[1778602910130,38.84,80330.02,0.0,-0.98421,2e-05,2.13805]
[1778602910139,38.84,80281.71,0.0,-0.9851,2e-05,2.03309]
[1778602910454,38.84,80272.67,0.0,-0.98526,2e-05,2.01389]
[1778602911461,38.84,80272.63,0.0,-0.98526,2e-05,2.01396]
[1778602913156,38.84,80272.63,0.0,-0.98526,2e-05,2.01396]
[1778602913245,38.84,80273.13,0.0,-0.98525,2e-05,2.01531]
[1778602916496,38.85,80270.09,0.0,-0.9853,2e-05,2.00933]
[1778602921531,38.85,80268.97,0.0,-0.98531,2e-05,2.00775]
[1778602923285,38.85,80268.97,0.0,-0.98531,2e-05,2.00775]
[1778602923314,38.85,80268.97,0.0,-0.98531,2e-05,2.00775]
[1778602925138,38.85,80269.58,0.0,-0.9853,2e-05,2.00936]
[1778602925310,38.85,80269.58,0.0,-0.9853,2e-05,2.00936]
[1778602925223,38.85,80271.83,0.0,-0.98526,2e-05,2.01441]
[1778602925559,38.85,80275.9,0.0,-0.98519,2e-05,2.02304]
[1778602926568,38.85,80275.9,0.0,-0.98519,2e-05,2.02304]
[1778602926808,38.85,80275.9,0.0,-0.98519,2e-05,2.02304]
[1778602928580,38.85,80280.02,0.0,-0.98511,2e-05,2.03219]
[1778602930564,38.85,80280.47,0.0,-0.9851,2e-05,2.03327]
[1778602930808,38.85,80280.47,0.0,-0.9851,2e-05,2.03327]
[1778602930943,38.85,80280.47,0.0,-0.9851,2e-05,2.03327]
[1778602931059,38.85,80280.47,0.0,-0.9851,2e-05,2.03327]
[1778602931159,38.85,80285.3,0.0,-0.98501,2e-05,2.04379]
[1778602933134,38.85,80284.97,0.0,-0.98502,2e-05,2.04308]
[1778602933308,38.85,80284.97,0.0,-0.98502,2e-05,2.04308]
[1778602933135,38.86,80288.9,0.0,-0.98494,2e-05,2.05168]
[1778602940664,38.86,80288.75,0.0,-0.98494,2e-05,2.05193]
[1778602941678,38.86,80296.56,0.0,-0.9848,2e-05,2.06883]
[1778602942678,38.86,80300.99,0.0,-0.98472,2e-05,2.07846]
[1778602944701,38.86,80300.59,0.0,-0.98473,2e-05,2.07763]
[1778602944808,38.86,80300.59,0.0,-0.98473,2e-05,2.07763]
[1778602944909,38.86,80300.73,0.0,-0.98472,2e-05,2.07797]
[1778602945612,38.86,80300.73,0.0,-0.98472,2e-05,2.07797]
[1778602945807,38.86,80300.73,0.0,-0.98472,2e-05,2.07797]
[1778602946715,38.86,80303.93,0.0,-0.98466,2e-05,2.08499]
[1778602951750,38.86,80302.38,0.0,-0.98471,2e-05,2.07929]
[1778602957351,38.86,80303.46,0.0,-0.98469,2e-05,2.0818]
[1778602956785,38.86,80307.47,0.0,-0.98461,2e-05,2.09056]
[1778602957558,38.86,80307.47,0.0,-0.98461,2e-05,2.09056]
[1778602957850,38.86,80307.47,0.0,-0.98461,2e-05,2.09056]
[1778602958059,38.86,80307.47,0.0,-0.98461,2e-05,2.09056]
[1778602958154,38.86,80307.53,0.0,-0.98461,2e-05,2.09074]
[1778602958799,38.86,80311.0,0.0,-0.98455,2e-05,2.09831]
[1778602962746,38.86,80309.67,0.0,-0.98457,2e-05,2.09545]
[1778602962809,38.86,80309.67,0.0,-0.98457,2e-05,2.09545]
[1778602962965,38.86,80309.67,0.0,-0.98457,2e-05,2.09545]
[1778602963061,38.86,80309.67,0.0,-0.98457,2e-05,2.09545]
[1778602963064,38.86,80309.69,0.0,-0.98457,2e-05,2.09551]
[1778602969876,38.86,80311.38,0.0,-0.98454,2e-05,2.0993]
[1778602970522,38.86,80311.38,0.0,-0.98454,2e-05,2.0993]
[1778602970558,38.86,80311.38,0.0,-0.98454,2e-05,2.0993]
[1778602970878,38.86,80311.38,0.0,-0.98454,2e-05,2.0993]
[1778602971059,38.86,80311.38,0.0,-0.98454,2e-05,2.0993]
[1778602971089,38.86,80311.79,0.0,-0.98453,2e-05,2.10021]
[1778602976925,38.86,80314.11,0.0,-0.98449,2e-05,2.10535]
[1778602977474,38.86,80314.11,0.0,-0.98449,2e-05,2.10535]
[1778602977560,38.86,80314.11,0.0,-0.98449,2e-05,2.10535]
[1778602977707,38.86,80314.11,0.0,-0.98449,2e-05,2.10535]
[1778602977812,38.86,80314.11,0.0,-0.98449,2e-05,2.10535]
[1778602977932,38.86,80316.93,0.0,-0.98443,2e-05,2.11153]
[1778602978939,38.86,80314.39,0.0,-0.98448,2e-05,2.10595]
[1778602980252,38.86,80314.39,0.0,-0.98448,2e-05,2.10595]
[1778602980308,38.86,80314.39,0.0,-0.98448,2e-05,2.10595]
[1778602984134,38.86,80311.94,0.0,-0.98453,2e-05,2.10061]
[1778602984308,38.86,80311.94,0.0,-0.98453,2e-05,2.10061]
[1778602984284,38.86,80311.4,0.0,-0.98454,2e-05,2.09944]
[1778602984981,38.86,80310.98,0.0,-0.98454,2e-05,2.09853]
[1778602985431,38.86,80310.98,0.0,-0.98454,2e-05,2.09853]
[1778602985559,38.86,80310.98,0.0,-0.98454,2e-05,2.09853]
[1778602986995,38.86,80306.86,0.0,-0.98462,2e-05,2.08957]
[1778602988004,38.86,80303.36,0.0,-0.98469,2e-05,2.08197]
[1778602988536,38.86,80303.36,0.0,-0.98469,2e-05,2.08197]
[1778602988559,38.86,80303.36,0.0,-0.98469,2e-05,2.08197]
[1778602989012,38.86,80303.36,0.0,-0.98469,2e-05,2.08197]
[1778602989057,38.86,80303.36,0.0,-0.98469,2e-05,2.08197]
[1778602989113,38.86,80304.87,0.0,-0.98466,2e-05,2.08528]
[1778602995051,38.86,80305.11,0.0,-0.98465,2e-05,2.08602]
[1778602996648,38.86,80305.41,0.0,-0.98464,2e-05,2.0867]
[1778602996807,38.86,80305.41,0.0,-0.98464,2e-05,2.0867]
[1778603001093,38.86,80308.04,0.0,-0.9846,2e-05,2.09258]
[1778603004626,38.86,80306.62,0.0,-0.98462,2e-05,2.08956]
[1778603004806,38.86,80306.62,0.0,-0.98462,2e-05,2.08956]
[1778603010156,38.86,80305.29,0.0,-0.98464,2e-05,2.08686]
[1778603012881,38.86,80305.38,0.0,-0.98466,2e-05,2.0846]
[1778603013059,38.86,80305.38,0.0,-0.98466,2e-05,2.0846]
[1778603013313,38.86,80305.38,0.0,-0.98466,2e-05,2.0846]
[1778603013414,38.86,80305.38,0.0,-0.98466,2e-05,2.08463]
[1778603019182,38.87,80305.62,0.0,-0.98465,2e-05,2.0853]
[1778603019314,38.87,80305.62,0.0,-0.98465,2e-05,2.0853]
[1778603022240,38.87,80290.1,0.0,-0.98494,2e-05,2.0519]
[1778603022655,38.87,80290.1,0.0,-0.98494,2e-05,2.0519]
[1778603022813,38.87,80290.1,0.0,-0.98494,2e-05,2.0519]
[1778603023247,38.87,80289.19,0.0,-0.98495,2e-05,2.05003]
[1778603026268,38.87,80292.35,0.0,-0.98489,2e-05,2.05706]
[1778603026458,38.87,80292.35,0.0,-0.98489,2e-05,2.05706]
[1778603026557,38.87,80292.35,0.0,-0.98489,2e-05,2.05706]
[1778603027275,38.87,80292.1,0.0,-0.9849,2e-05,2.05659]
[1778603030923,38.87,80294.02,0.0,-0.98486,2e-05,2.06093]
[1778603031058,38.87,80294.02,0.0,-0.98486,2e-05,2.06093]
[1778603033317,38.87,80289.63,0.0,-0.98494,2e-05,2.05169]
[1778603033486,38.87,80289.63,0.0,-0.98494,2e-05,2.05169]
[1778603033560,38.87,80289.63,0.0,-0.98494,2e-05,2.05169]
[1778603034167,38.87,80289.63,0.0,-0.98494,2e-05,2.05169]
[1778603034309,38.87,80289.63,0.0,-0.98494,2e-05,2.05169]
[1778603034324,38.87,80288.85,0.0,-0.98495,2e-05,2.05009]
[1778603039359,38.87,80288.3,0.0,-0.98496,2e-05,2.04929]
[1778603039956,38.87,80288.3,0.0,-0.98496,2e-05,2.04929]
[1778603040059,38.87,80288.3,0.0,-0.98496,2e-05,2.04929]
[1778603046353,38.87,80287.59,0.0,-0.98497,2e-05,2.04821]
[1778603046559,38.87,80287.49,0.0,-0.98497,2e-05,2.04808]
[1778603047415,38.87,80284.2,0.0,-0.98503,2e-05,2.04111]
[1778603048422,38.87,80279.81,0.0,-0.9851,2e-05,2.03184]
[1778603051281,38.87,80279.22,0.0,-0.98511,2e-05,2.0308]
[1778603051312,38.87,80279.22,0.0,-0.98511,2e-05,2.0308]
[1778603051413,38.88,80279.22,0.0,-0.98511,2e-05,2.03092]
[1778603052811,38.88,80278.91,0.0,-0.98512,2e-05,2.03037]
[1778603052934,38.88,80278.91,0.0,-0.98512,2e-05,2.03037]
[1778603053457,38.88,80265.38,0.0,-0.98536,2e-05,2.00185]
[1778603054464,38.88,80262.41,0.0,-0.98541,2e-05,1.99577]
[1778603057992,38.88,80262.33,0.0,-0.98541,2e-05,1.99594]
[1778603058066,38.88,80262.33,0.0,-0.98541,2e-05,1.99594]
[1778603058161,38.88,80263.3,0.0,-0.98539,2e-05,1.99815]
[1778603060506,38.88,80258.51,0.0,-0.98547,2e-05,1.98863]
[1778603063854,38.88,80258.26,0.0,-0.98547,2e-05,1.98847]
[1778603064058,38.88,80258.26,0.0,-0.98547,2e-05,1.98847]
[1778603070576,38.89,80258.5,0.0,-0.98545,2e-05,1.99043]
[1778603072569,38.89,80256.72,0.0,-0.9855,2e-05,1.98444]
[1778603072808,38.89,80256.72,0.0,-0.9855,2e-05,1.98444]
[1778603075923,38.89,80258.45,0.0,-0.98547,2e-05,1.98843]
[1778603076059,38.89,80258.45,0.0,-0.98547,2e-05,1.98843]
[1778603076160,38.89,80256.79,0.0,-0.98549,2e-05,1.98532]
[1778603081197,38.89,80256.67,0.0,-0.98549,2e-05,1.98581]
[1778603081308,38.89,80256.67,0.0,-0.98549,2e-05,1.98581]
[1778603086828,38.9,80259.42,0.0,-0.98543,2e-05,1.99244]
[1778603087061,38.9,80259.42,0.0,-0.98543,2e-05,1.99244]
[1778603087154,38.9,80264.81,0.0,-0.98533,2e-05,2.0041]
[1778603088802,38.9,80264.76,0.0,-0.98533,2e-05,2.00415]
[1778603088812,38.9,80264.76,0.0,-0.98533,2e-05,2.00415]
[1778603088903,38.9,80264.66,0.0,-0.98533,2e-05,2.00408]
[1778603094746,38.9,80265.95,0.0,-0.9853,2e-05,2.00769]
[1778603096760,38.91,80274.51,0.0,-0.98515,2e-05,2.02609]
[1778603097767,38.91,80275.84,0.0,-0.98512,2e-05,2.02903]
[1778603098540,38.91,80275.84,0.0,-0.98512,2e-05,2.02903]
[1778603098558,38.91,80275.84,0.0,-0.98512,2e-05,2.02903]
[1778603103809,38.91,80277.02,0.0,-0.9851,2e-05,2.03218]
[1778603104995,38.91,80277.02,0.0,-0.9851,2e-05,2.03218]
[1778603105058,38.91,80277.02,0.0,-0.9851,2e-05,2.03218]
[1778603107046,38.91,80277.1,0.0,-0.98509,2e-05,2.03256]
[1778603107060,38.91,80277.1,0.0,-0.98509,2e-05,2.03256]
[1778603107076,38.91,80277.1,0.0,-0.98509,2e-05,2.03267]
[1778603112084,38.91,80277.9,0.0,-0.98508,2e-05,2.0348]
[1778603112306,38.91,80277.9,0.0,-0.98508,2e-05,2.0348]
[1778603117907,38.91,80278.41,0.0,-0.98506,2e-05,2.0366]
[1778603123366,38.92,80277.64,0.0,-0.98507,2e-05,2.03537]
[1778603123395,38.92,80267.69,0.0,-0.98525,2e-05,2.0145]
[1778603123557,38.92,80267.69,0.0,-0.98525,2e-05,2.0145]
[1778603123950,38.92,80263.13,0.0,-0.98533,2e-05,2.00488]
[1778603125964,38.92,80259.91,0.0,-0.98538,2e-05,1.99843]
[1778603126972,38.92,80248.38,0.0,-0.98558,2e-05,1.9745]
[1778603127978,38.92,80245.47,0.0,-0.98563,2e-05,1.96867]
[1778603129992,38.92,80241.79,0.0,-0.98569,2e-05,1.96148]
[1778603133466,38.92,80240.56,0.0,-0.98573,2e-05,1.95676]
[1778603133559,38.92,80240.26,0.0,-0.98573,2e-05,1.95661]
[1778603134022,38.93,80240.22,0.0,-0.98573,2e-05,1.95677]
[1778603138311,38.93,80238.95,0.0,-0.98574,2e-05,1.95486]
[1778603138558,38.93,80236.82,0.0,-0.98578,2e-05,1.95096]
[1778603141071,38.93,80233.43,0.0,-0.98583,2e-05,1.94449]
[1778603144092,38.94,80230.45,0.0,-0.98587,2e-05,1.93916]
[1778603145680,38.94,80230.43,0.0,-0.98587,2e-05,1.93939]
[1778603145807,38.94,80230.43,0.0,-0.98587,2e-05,1.93939]
[1778603146106,38.94,80230.45,0.0,-0.98587,2e-05,1.9397]
[1778603151141,38.94,80233.75,0.0,-0.9858,2e-05,1.94781]
[1778603155318,38.95,80233.92,0.0,-0.98579,2e-05,1.94892]
[1778603161216,38.95,80233.82,0.0,-0.98578,2e-05,1.95047]
[1778603161636,38.95,80233.82,0.0,-0.98578,2e-05,1.95047]
[1778603161807,38.95,80233.82,0.0,-0.98578,2e-05,1.95047]
[1778603162059,38.95,80233.82,0.0,-0.98578,2e-05,1.95047]
[1778603162308,38.95,80233.82,0.0,-0.98578,2e-05,1.95047]
[1778603162409,38.96,80233.2,0.0,-0.98579,2e-05,1.94969]
[1778603167258,38.96,80243.22,0.0,-0.9856,2e-05,1.9714]
[1778603169272,38.96,80244.71,0.0,-0.98557,2e-05,1.97496]
[1778603170284,38.96,80248.96,0.0,-0.9855,2e-05,1.98401]
[1778603173304,38.97,80245.84,0.0,-0.98555,2e-05,1.9783]
[1778603174414,38.97,80245.84,0.0,-0.98555,2e-05,1.9783]
[1778603174478,38.97,80245.84,0.0,-0.98555,2e-05,1.9783]
[1778603174569,38.97,80245.84,0.0,-0.98555,2e-05,1.9783]
[1778603174512,38.97,80244.21,0.0,-0.98557,2e-05,1.97511]
[1778603180353,38.97,80245.26,0.0,-0.98554,2e-05,1.97854]
[1778603182367,38.97,80230.88,0.0,-0.98579,2e-05,1.94918]
[1778603183374,38.97,80228.06,0.0,-0.98584,2e-05,1.94364]
[1778603185463,38.98,80227.02,0.0,-0.98585,2e-05,1.94177]
[1778603185561,38.98,80227.02,0.0,-0.98585,2e-05,1.94177]
[1778603185585,38.98,80227.02,0.0,-0.98585,2e-05,1.94177]
[1778603185564,38.98,80228.59,0.0,-0.98582,2e-05,1.94525]
[1778603185808,38.98,80228.59,0.0,-0.98582,2e-05,1.94525]
[1778603191430,38.98,80229.07,0.0,-0.98582,2e-05,1.94537]
[1778603193444,38.99,80236.27,0.0,-0.98569,2e-05,1.9607]
[1778603195554,38.99,80235.58,0.0,-0.9857,2e-05,1.95951]
[1778603195612,38.99,80238.2,0.0,-0.98565,2e-05,1.96516]
[1778603195808,38.99,80238.2,0.0,-0.98565,2e-05,1.96516]
[1778603196465,38.99,80238.9,0.0,-0.98564,2e-05,1.96683]
[1778603197472,38.99,80243.3,0.0,-0.98556,2e-05,1.97618]
[1778603198479,38.99,80249.64,0.0,-0.98545,2e-05,1.9896]
[1778603199778,38.99,80248.93,0.0,-0.98546,2e-05,1.9883]
[1778603199808,38.99,80248.93,0.0,-0.98546,2e-05,1.9883]
[1778603199856,38.99,80248.93,0.0,-0.98546,2e-05,1.9883]
[1778603200058,38.99,80248.93,0.0,-0.98546,2e-05,1.9883]
[1778603200493,38.99,80249.75,0.0,-0.98544,2e-05,1.9902]
[1778603201500,38.99,80252.67,0.0,-0.98539,2e-05,1.99649]
[1778603204215,38.99,80253.14,0.0,-0.98538,2e-05,1.99782]
[1778603204311,38.99,80253.14,0.0,-0.98538,2e-05,1.99782]
[1778603204521,38.99,80253.34,0.0,-0.98537,2e-05,1.99841]
[1778603209556,39.0,80256.42,0.0,-0.98531,2e-05,2.00571]
[1778603212063,39.0,80257.68,0.0,-0.98529,2e-05,2.00851]
[1778603212308,39.0,80257.68,0.0,-0.98529,2e-05,2.00851]
[1778603215598,39.0,80262.09,0.0,-0.9852,2e-05,2.01857]
[1778603218794,39.0,80260.1,0.0,-0.98523,2e-05,2.01478]
[1778603218811,39.0,80260.1,0.0,-0.98523,2e-05,2.01478]
[1778603218847,39.0,80260.1,0.0,-0.98523,2e-05,2.01478]
[1778603219061,39.0,80260.1,0.0,-0.98523,2e-05,2.01478]
[1778603219626,39.0,80260.25,0.0,-0.98523,2e-05,2.01524]
[1778603224661,39.01,80259.74,0.0,-0.98523,2e-05,2.0149]
[1778603229133,39.01,80258.97,0.0,-0.98524,2e-05,2.01371]
[1778603229189,39.01,80258.97,0.0,-0.98524,2e-05,2.01371]
[1778603229313,39.01,80258.97,0.0,-0.98524,2e-05,2.01371]
[1778603229413,39.01,80259.42,0.0,-0.98523,2e-05,2.01495]
[1778603234733,39.01,80260.21,0.0,-0.98521,2e-05,2.01737]
[1778603236484,39.01,80260.21,0.0,-0.98521,2e-05,2.01737]
[1778603236490,39.01,80260.21,0.0,-0.98521,2e-05,2.01737]
[1778603236558,39.01,80260.21,0.0,-0.98521,2e-05,2.01737]
[1778603236585,39.01,80260.9,0.0,-0.9852,2e-05,2.01911]
[1778603242650,39.02,80259.74,0.0,-0.98521,2e-05,2.01722]
[1778603242700,39.02,80260.32,0.0,-0.9852,2e-05,2.01859]
[1778603242811,39.02,80260.32,0.0,-0.9852,2e-05,2.01859]
[1778603242910,39.02,80261.85,0.0,-0.98517,2e-05,2.02197]
[1778603248839,39.02,80258.86,0.0,-0.98522,2e-05,2.0165]
[1778603249843,39.02,80252.4,0.0,-0.98533,2e-05,2.00305]
[1778603251262,39.02,80252.4,0.0,-0.98533,2e-05,2.00305]
[1778603251312,39.02,80252.4,0.0,-0.98533,2e-05,2.00305]
[1778603251377,39.02,80252.4,0.0,-0.98533,2e-05,2.00305]
[1778603251558,39.02,80252.4,0.0,-0.98533,2e-05,2.00305]
[1778603251658,39.02,80250.52,0.0,-0.98538,2e-05,1.99701]
[1778603255728,39.02,80248.72,0.0,-0.98541,2e-05,1.99379]
[1778603255808,39.02,80248.72,0.0,-0.98541,2e-05,1.99379]
[1778603256591,39.02,80248.72,0.0,-0.98541,2e-05,1.99379]
[1778603256660,39.03,80248.51,0.0,-0.98541,2e-05,1.99372]
[1778603256813,39.03,80248.51,0.0,-0.98541,2e-05,1.99372]
[1778603260242,39.03,80250.05,0.0,-0.98538,2e-05,1.99732]
[1778603260309,39.03,80250.05,0.0,-0.98538,2e-05,1.99732]
[1778603260340,39.03,80250.91,0.0,-0.98536,2e-05,1.9993]
[1778603266962,39.03,80250.64,0.0,-0.98536,2e-05,1.99996]
[1778603271998,39.04,80251.22,0.0,-0.98534,2e-05,2.00203]
[1778603274536,39.04,80251.18,0.0,-0.98534,2e-05,2.00212]
[1778603274545,39.04,80251.18,0.0,-0.98534,2e-05,2.00212]
[1778603274558,39.04,80251.18,0.0,-0.98534,2e-05,2.00212]
[1778603274637,39.04,80250.77,0.0,-0.98534,2e-05,2.0016]
[1778603279047,39.04,80254.5,0.0,-0.98527,2e-05,2.01011]
[1778603280148,39.04,80254.5,0.0,-0.98527,2e-05,2.01011]
[1778603280309,39.04,80254.5,0.0,-0.98527,2e-05,2.01011]
[1778603280410,39.04,80254.22,0.0,-0.98527,2e-05,2.00968]
[1778603280837,39.04,80254.22,0.0,-0.98527,2e-05,2.00968]
[1778603281078,39.04,80254.22,0.0,-0.98527,2e-05,2.00968]
[1778603287103,39.05,80267.47,0.0,-0.98503,2e-05,2.03874]
[1778603288110,39.05,80273.31,0.0,-0.98492,2e-05,2.0513]
[1778603290222,39.05,80274.64,0.0,-0.9849,2e-05,2.05423]
[1778603290267,39.05,80274.64,0.0,-0.9849,2e-05,2.05423]
[1778603290313,39.05,80274.64,0.0,-0.9849,2e-05,2.05423]
[1778603290412,39.05,80274.63,0.0,-0.9849,2e-05,2.05429]
[1778603296168,39.05,80273.4,0.0,-0.98492,2e-05,2.05211]
[1778603297025,39.05,80273.4,0.0,-0.98492,2e-05,2.05211]
[1778603297065,39.05,80273.4,0.0,-0.98492,2e-05,2.05211]
[1778603297075,39.05,80273.4,0.0,-0.98492,2e-05,2.05211]
[1778603297309,39.05,80273.4,0.0,-0.98492,2e-05,2.05211]
[1778603297410,39.05,80275.05,0.0,-0.98488,2e-05,2.05572]
[1778603298182,39.05,80278.41,0.0,-0.98482,2e-05,2.063]
[1778603299189,39.05,80282.97,0.0,-0.98474,2e-05,2.07287]
[1778603301228,39.05,80282.83,0.0,-0.98474,2e-05,2.07261]
[1778603301315,39.05,80282.83,0.0,-0.98474,2e-05,2.07261]
[1778603301364,39.05,80282.83,0.0,-0.98474,2e-05,2.07261]
[1778603301560,39.05,80282.83,0.0,-0.98474,2e-05,2.07261]
[1778603301629,39.05,80283.05,0.0,-0.98474,2e-05,2.07317]
[1778603307245,39.05,80282.58,0.0,-0.98474,2e-05,2.07238]
[1778603312280,39.05,80281.98,0.0,-0.98477,2e-05,2.06881]
[1778603314317,39.05,80282.31,0.0,-0.98476,2e-05,2.06957]
[1778603314373,39.05,80282.31,0.0,-0.98476,2e-05,2.06957]
[1778603314560,39.05,80282.31,0.0,-0.98476,2e-05,2.06957]
[1778603314659,39.05,80281.54,0.0,-0.98478,2e-05,2.06801]
[1778603319702,39.05,80281.25,0.0,-0.98478,2e-05,2.06755]
[1778603319715,39.05,80280.88,0.0,-0.98479,2e-05,2.06686]
[1778603319757,39.05,80280.88,0.0,-0.98479,2e-05,2.06686]
[1778603319809,39.05,80280.88,0.0,-0.98479,2e-05,2.06686]
[1778603322350,39.05,80284.57,0.0,-0.98472,2e-05,2.07492]
[1778603324083,39.05,80286.97,0.0,-0.98467,2e-05,2.08015]
[1778603324189,39.05,80286.97,0.0,-0.98467,2e-05,2.08015]
[1778603324310,39.05,80286.97,0.0,-0.98467,2e-05,2.08015]
[1778603324364,39.05,80289.6,0.0,-0.98463,2e-05,2.08588]
[1778603328094,39.06,80291.96,0.0,-0.98458,2e-05,2.09108]
[1778603328215,39.06,80291.96,0.0,-0.98458,2e-05,2.09108]
[1778603328309,39.06,80291.96,0.0,-0.98458,2e-05,2.09108]
[1778603328392,39.06,80291.52,0.0,-0.98459,2e-05,2.09014]
[1778603330400,39.06,80293.47,0.0,-0.98455,2e-05,2.09439]
[1778603330486,39.06,80293.47,0.0,-0.98455,2e-05,2.09439]
[1778603330561,39.06,80293.47,0.0,-0.98455,2e-05,2.09439]
[1778603330587,39.06,80295.89,0.0,-0.98451,2e-05,2.09968]
[1778603334434,39.06,80302.25,0.0,-0.98439,2e-05,2.11356]
[1778603336100,39.06,80303.08,0.0,-0.98438,2e-05,2.11538]
[1778603336189,39.06,80303.08,0.0,-0.98438,2e-05,2.11538]
[1778603336312,39.06,80303.08,0.0,-0.98438,2e-05,2.11538]
[1778603336448,39.06,80303.17,0.0,-0.98437,2e-05,2.11555]
[1778603340476,39.05,80305.96,0.0,-0.98432,2e-05,2.12154]
[1778603345511,39.05,80305.58,0.0,-0.98433,2e-05,2.12056]
[1778603350264,39.05,80303.6,0.0,-0.98437,2e-05,2.11612]
[1778603350308,39.05,80303.6,0.0,-0.98437,2e-05,2.11612]
[1778603350422,39.05,80303.6,0.0,-0.98437,2e-05,2.11612]
[1778603350562,39.05,80303.6,0.0,-0.98437,2e-05,2.11612]
[1778603350662,39.05,80301.87,0.0,-0.9844,2e-05,2.11231]
[1778603354518,39.05,80303.49,0.0,-0.98437,2e-05,2.11581]
[1778603354558,39.05,80303.49,0.0,-0.98437,2e-05,2.11581]
[1778603356171,39.05,80304.04,0.0,-0.98436,2e-05,2.11697]
[1778603356310,39.05,80304.04,0.0,-0.98436,2e-05,2.11697]
[1778603356588,39.05,80303.41,0.0,-0.98437,2e-05,2.11557]
[1778603358603,39.05,80293.43,0.0,-0.98456,2e-05,2.09379]
[1778603359609,39.05,80283.88,0.0,-0.98473,2e-05,2.07314]
[1778603360650,39.05,80283.88,0.0,-0.98473,2e-05,2.07314]
[1778603360667,39.05,80283.76,0.0,-0.98474,2e-05,2.07293]
[1778603360808,39.05,80283.76,0.0,-0.98474,2e-05,2.07293]
[1778603364644,39.05,80279.23,0.0,-0.98482,2e-05,2.06341]
[1778603366316,39.05,80278.84,0.0,-0.98482,2e-05,2.06264]
[1778603366561,39.05,80278.84,0.0,-0.98482,2e-05,2.06264]
[1778603366566,39.05,80278.84,0.0,-0.98482,2e-05,2.06264]
[1778603366658,39.06,80277.44,0.0,-0.98485,2e-05,2.0597]
[1778603366811,39.06,80277.44,0.0,-0.98485,2e-05,2.0597]
[1778603371693,39.06,80268.07,0.0,-0.98503,2e-05,2.03759]
[1778603372485,39.06,80268.07,0.0,-0.98503,2e-05,2.03759]
[1778603372560,39.06,80268.07,0.0,-0.98503,2e-05,2.03759]
[1778603372640,39.06,80268.07,0.0,-0.98503,2e-05,2.03759]
[1778603372700,39.06,80267.81,0.0,-0.98503,2e-05,2.03715]
[1778603372812,39.06,80267.81,0.0,-0.98503,2e-05,2.03715]
[1778603376728,39.06,80270.43,0.0,-0.98498,2e-05,2.04314]
[1778603378691,39.06,80270.91,0.0,-0.98497,2e-05,2.04426]
[1778603378742,39.06,80271.35,0.0,-0.98497,2e-05,2.04529]
[1778603378808,39.06,80271.35,0.0,-0.98497,2e-05,2.04529]
[1778603378822,39.06,80271.35,0.0,-0.98497,2e-05,2.04529]
[1778603379059,39.06,80271.35,0.0,-0.98497,2e-05,2.04529]
[1778603379749,39.06,80273.11,0.0,-0.98493,2e-05,2.04914]
[1778603381764,39.06,80269.02,0.0,-0.98501,2e-05,2.04059]
[1778603384217,39.06,80268.31,0.0,-0.98502,2e-05,2.03928]
[1778603384309,39.06,80268.31,0.0,-0.98502,2e-05,2.03928]
[1778603384786,39.06,80268.26,0.0,-0.98502,2e-05,2.03927]
[1778603386475,39.06,80268.26,0.0,-0.98502,2e-05,2.03927]
[1778603386558,39.06,80268.26,0.0,-0.98502,2e-05,2.03927]
[1778603391835,39.06,80265.84,0.0,-0.98505,2e-05,2.03484]
[1778603396870,39.07,80266.19,0.0,-0.98504,2e-05,2.03608]
[1778603401072,39.07,80267.05,0.0,-0.98503,2e-05,2.0382]
[1778603401252,39.07,80267.05,0.0,-0.98503,2e-05,2.0382]
[1778603401428,39.07,80267.05,0.0,-0.98503,2e-05,2.0382]
[1778603401559,39.07,80267.05,0.0,-0.98503,2e-05,2.0382]
[1778603401659,39.07,80266.3,0.0,-0.98504,2e-05,2.03679]
[1778603401905,39.07,80269.31,0.0,-0.98498,2e-05,2.04319]
[1778603404033,39.07,80269.91,0.0,-0.98497,2e-05,2.04456]
[1778603404059,39.07,80269.91,0.0,-0.98497,2e-05,2.04456]
[1778603409966,39.07,80272.17,0.0,-0.98493,2e-05,2.04992]
[1778603411346,39.07,80272.17,0.0,-0.98493,2e-05,2.04992]
[1778603411558,39.07,80272.17,0.0,-0.98493,2e-05,2.04992]
[1778603411626,39.07,80272.17,0.0,-0.98493,2e-05,2.04992]
[1778603411810,39.07,80272.17,0.0,-0.98493,2e-05,2.04992]
[1778603411659,39.07,80278.06,0.0,-0.98482,2e-05,2.06266]
[1778603417019,39.07,80276.28,0.0,-0.98485,2e-05,2.05911]
[1778603421047,39.07,80278.66,0.0,-0.9848,2e-05,2.06444]
[1778603422054,39.07,80276.58,0.0,-0.98484,2e-05,2.06003]
[1778603424068,39.07,80274.17,0.0,-0.98488,2e-05,2.05498]
[1778603424945,39.07,80274.17,0.0,-0.98488,2e-05,2.05498]
[1778603425061,39.07,80274.17,0.0,-0.98488,2e-05,2.05498]
[1778603425157,39.07,80274.17,0.0,-0.98488,2e-05,2.05498]
[1778603425313,39.07,80274.17,0.0,-0.98488,2e-05,2.05498]
[1778603425410,39.07,80274.15,0.0,-0.98488,2e-05,2.05501]
[1778603431117,39.08,80275.08,0.0,-0.98488,2e-05,2.0549]
[1778603432345,39.08,80275.08,0.0,-0.98488,2e-05,2.0549]
[1778603432560,39.08,80275.08,0.0,-0.98488,2e-05,2.0549]
[1778603432592,39.08,80275.08,0.0,-0.98488,2e-05,2.0549]
[1778603432809,39.08,80275.08,0.0,-0.98488,2e-05,2.0549]
[1778603432818,39.08,80272.5,0.0,-0.98493,2e-05,2.04952]
[1778603434138,39.08,80265.99,0.0,-0.98504,2e-05,2.03573]
[1778603436276,39.08,80266.19,0.0,-0.98504,2e-05,2.03626]
[1778603436311,39.08,80266.19,0.0,-0.98504,2e-05,2.03626]
[1778603436431,39.08,80271.17,0.0,-0.98495,2e-05,2.04696]
[1778603436991,39.08,80271.17,0.0,-0.98495,2e-05,2.04696]
[1778603437064,39.08,80271.17,0.0,-0.98495,2e-05,2.04696]
[1778603442194,39.08,80271.44,0.0,-0.98494,2e-05,2.04802]
[1778603447229,39.08,80271.05,0.0,-0.98494,2e-05,2.04759]
[1778603452264,39.08,80269.96,0.0,-0.98496,2e-05,2.04569]
[1778603457299,39.08,80270.55,0.0,-0.98494,2e-05,2.04737]
[1778603460320,39.09,80262.19,0.0,-0.98509,2e-05,2.02985]
[1778603461329,39.09,80258.93,0.0,-0.98515,2e-05,2.02306]
[1778603462334,39.09,80251.38,0.0,-0.98528,2e-05,2.00728]
[1778603463231,39.09,80251.38,0.0,-0.98528,2e-05,2.00728]
[1778603463308,39.09,80251.38,0.0,-0.98528,2e-05,2.00728]
[1778603463602,39.09,80251.38,0.0,-0.98528,2e-05,2.00728]
[1778603463810,39.09,80251.38,0.0,-0.98528,2e-05,2.00728]
[1778603463781,39.09,80248.16,0.0,-0.98534,2e-05,2.00083]
[1778603464348,39.09,80243.6,0.0,-0.98542,2e-05,1.99129]
[1778603465355,39.09,80250.67,0.0,-0.98529,2e-05,2.00627]
[1778603466652,39.09,80250.67,0.0,-0.98529,2e-05,2.00627]
[1778603466809,39.09,80250.67,0.0,-0.98529,2e-05,2.00627]
[1778603466682,39.09,80255.81,0.0,-0.9852,2e-05,2.01736]
[1778603466996,39.09,80255.81,0.0,-0.9852,2e-05,2.01736]
[1778603467060,39.09,80255.81,0.0,-0.9852,2e-05,2.01736]
[1778603467371,39.09,80256.11,0.0,-0.98519,2e-05,2.01799]
[1778603471399,39.09,80250.42,0.0,-0.98529,2e-05,2.00653]
[1778603473584,39.09,80250.12,0.0,-0.98529,2e-05,2.00604]
[1778603473811,39.09,80250.12,0.0,-0.98529,2e-05,2.00604]
[1778603473742,39.09,80247.74,0.0,-0.98533,2e-05,2.00135]
[1778603474424,39.09,80252.12,0.0,-0.98525,2e-05,2.01054]
[1778603475428,39.09,80260.64,0.0,-0.9851,2e-05,2.02866]
[1778603476021,39.09,80260.64,0.0,-0.9851,2e-05,2.02866]
[1778603476072,39.09,80260.64,0.0,-0.9851,2e-05,2.02866]
[1778603476083,39.09,80260.64,0.0,-0.9851,2e-05,2.02866]
[1778603476308,39.09,80260.64,0.0,-0.9851,2e-05,2.02866]
[1778603476435,39.09,80260.82,0.0,-0.9851,2e-05,2.02915]
[1778603480464,39.1,80262.92,0.0,-0.98506,2e-05,2.03401]
[1778603483485,39.1,80269.67,0.0,-0.98493,2e-05,2.04867]
[1778603485310,39.1,80269.41,0.0,-0.98494,2e-05,2.04828]
[1778603485394,39.1,80269.41,0.0,-0.98494,2e-05,2.04828]
[1778603485558,39.1,80269.41,0.0,-0.98494,2e-05,2.04828]
[1778603485660,39.1,80271.08,0.0,-0.98491,2e-05,2.05191]
[1778603486506,39.1,80268.4,0.0,-0.98495,2e-05,2.04619]
[1778603487311,39.1,80268.4,0.0,-0.98495,2e-05,2.04619]
[1778603487513,39.1,80267.72,0.0,-0.98497,2e-05,2.04481]
[1778603490293,39.1,80268.73,0.0,-0.98495,2e-05,2.04711]
[1778603490308,39.1,80268.73,0.0,-0.98495,2e-05,2.04711]
[1778603495128,39.1,80267.94,0.0,-0.98497,2e-05,2.0433]
[1778603495311,39.1,80267.94,0.0,-0.98497,2e-05,2.0433]
[1778603497589,39.1,80276.38,0.0,-0.98482,2e-05,2.06157]
[1778603498359,39.1,80276.38,0.0,-0.98482,2e-05,2.06157]
[1778603498557,39.1,80276.38,0.0,-0.98482,2e-05,2.06157]
[1778603498658,39.1,80284.17,0.0,-0.98468,2e-05,2.07845]
[1778603500609,39.1,80286.26,0.0,-0.98464,2e-05,2.08298]
[1778603501298,39.1,80286.26,0.0,-0.98464,2e-05,2.08298]
[1778603501309,39.1,80286.26,0.0,-0.98464,2e-05,2.08298]
[1778603501616,39.1,80289.14,0.0,-0.98459,2e-05,2.08922]
[1778603502623,39.1,80284.73,0.0,-0.98467,2e-05,2.07969]
[1778603503633,39.1,80279.96,0.0,-0.98475,2e-05,2.06941]
[1778603504639,39.1,80271.84,0.0,-0.9849,2e-05,2.05202]
[1778603505646,39.1,80274.37,0.0,-0.98485,2e-05,2.05753]
[1778603507310,39.1,80275.46,0.0,-0.98483,2e-05,2.05992]
[1778603508668,39.1,80289.61,0.0,-0.98457,2e-05,2.09051]
[1778603509675,39.1,80293.61,0.0,-0.9845,2e-05,2.0992]
[1778603511094,39.1,80293.91,0.0,-0.9845,2e-05,2.09983]
[1778603511256,39.1,80293.91,0.0,-0.9845,2e-05,2.09983]
[1778603511309,39.1,80293.91,0.0,-0.9845,2e-05,2.09983]
[1778603511689,39.1,80293.77,0.0,-0.9845,2e-05,2.09951]
[1778603516724,39.1,80293.27,0.0,-0.98451,2e-05,2.09836]
[1778603521763,39.1,80292.33,0.0,-0.98453,2e-05,2.09627]
[1778603523777,39.1,80276.14,0.0,-0.98482,2e-05,2.06132]
[1778603524785,39.1,80272.11,0.0,-0.98489,2e-05,2.05275]
[1778603526798,39.1,80275.27,0.0,-0.98484,2e-05,2.05964]
[1778603528814,39.1,80271.14,0.0,-0.98491,2e-05,2.05092]
[1778603529648,39.1,80271.14,0.0,-0.98491,2e-05,2.05092]
[1778603529810,39.1,80271.14,0.0,-0.98491,2e-05,2.05092]
[1778603529820,39.1,80264.91,0.0,-0.98502,2e-05,2.03772]
[1778603531834,39.1,80260.11,0.0,-0.98511,2e-05,2.02773]
[1778603532558,39.1,80260.11,0.0,-0.98511,2e-05,2.02773]
[1778603532808,39.1,80260.11,0.0,-0.98511,2e-05,2.02773]
[1778603532920,39.1,80260.11,0.0,-0.98511,2e-05,2.02773]
[1778603533069,39.11,80259.85,0.0,-0.98511,2e-05,2.02729]
[1778603533848,39.11,80259.71,0.0,-0.98511,2e-05,2.0271]
[1778603538883,39.11,80262.11,0.0,-0.98506,2e-05,2.03272]
[1778603540523,39.11,80262.87,0.0,-0.98505,2e-05,2.03442]
[1778603540561,39.11,80262.87,0.0,-0.98505,2e-05,2.03442]
[1778603545932,39.11,80263.59,0.0,-0.98503,2e-05,2.03651]
[1778603546946,39.11,80263.59,0.0,-0.98503,2e-05,2.03651]
[1778603547061,39.11,80262.99,0.0,-0.98504,2e-05,2.03532]
[1778603547393,39.11,80262.99,0.0,-0.98504,2e-05,2.03532]
[1778603547559,39.11,80262.99,0.0,-0.98504,2e-05,2.03532]
[1778603547946,39.11,80262.14,0.0,-0.98506,2e-05,2.0336]
[1778603553478,39.11,80262.1,0.0,-0.98507,2e-05,2.03138]
[1778603553559,39.11,80262.1,0.0,-0.98507,2e-05,2.03138]
[1778603553571,39.11,80258.72,0.0,-0.98513,2e-05,2.02432]
[1778603557009,39.11,80261.71,0.0,-0.98507,2e-05,2.03105]
[1778603558650,39.11,80261.71,0.0,-0.98507,2e-05,2.03105]
[1778603558808,39.11,80261.71,0.0,-0.98507,2e-05,2.03105]
[1778603558846,39.11,80261.71,0.0,-0.98507,2e-05,2.03105]
[1778603558909,39.12,80261.48,0.0,-0.98508,2e-05,2.03075]
[1778603559057,39.12,80261.48,0.0,-0.98508,2e-05,2.03075]
[1778603564337,39.12,80265.29,0.0,-0.98501,2e-05,2.03918]
[1778603564558,39.12,80265.29,0.0,-0.98501,2e-05,2.03918]
[1778603564659,39.12,80269.15,0.0,-0.98494,2e-05,2.04748]
[1778603570110,39.12,80282.89,0.0,-0.98468,2e-05,2.07729]
[1778603571117,39.12,80280.29,0.0,-0.98473,2e-05,2.0717]
[1778603574081,39.12,80282.27,0.0,-0.98469,2e-05,2.076]
[1778603574272,39.12,80282.27,0.0,-0.98469,2e-05,2.076]
[1778603574310,39.12,80282.27,0.0,-0.98469,2e-05,2.076]
[1778603574409,39.12,80281.91,0.0,-0.9847,2e-05,2.07523]
[1778603579173,39.12,80270.31,0.0,-0.98491,2e-05,2.05044]
[1778603580186,39.12,80265.71,0.0,-0.98499,2e-05,2.0407]
[1778603581971,39.12,80265.71,0.0,-0.98499,2e-05,2.0407]
[1778603581193,39.12,80260.03,0.0,-0.98509,2e-05,2.02873]
[1778603582066,39.12,80260.03,0.0,-0.98509,2e-05,2.02873]
[1778603582840,39.12,80260.03,0.0,-0.98509,2e-05,2.02873]
[1778603582928,39.12,80257.7,0.0,-0.98513,2e-05,2.02401]
[1778603583060,39.12,80257.7,0.0,-0.98513,2e-05,2.02401]
[1778603583221,39.12,80251.99,0.0,-0.98524,2e-05,2.01197]
[1778603584216,39.12,80246.09,0.0,-0.98534,2e-05,1.99971]
[1778603586230,39.12,80242.79,0.0,-0.98539,2e-05,1.99312]
[1778603587237,39.12,80235.44,0.0,-0.98552,2e-05,1.97798]
[1778603588244,39.12,80235.09,0.0,-0.98553,2e-05,1.97744]
[1778603590002,39.12,80235.09,0.0,-0.98553,2e-05,1.97744]
[1778603590061,39.12,80234.84,0.0,-0.98553,2e-05,1.97711]
[1778603591265,39.13,80231.33,0.0,-0.98559,2e-05,1.97021]
[1778603593279,39.13,80227.55,0.0,-0.98565,2e-05,1.96281]
[1778603596098,39.13,80229.25,0.0,-0.98562,2e-05,1.96674]
[1778603596309,39.13,80229.25,0.0,-0.98562,2e-05,1.96674]
[1778603596577,39.13,80229.25,0.0,-0.98562,2e-05,1.96674]
[1778603596811,39.13,80229.25,0.0,-0.98562,2e-05,1.96674]
[1778603596912,39.13,80229.02,0.0,-0.98562,2e-05,1.96667]
[1778603602342,39.14,80230.23,0.0,-0.98559,2e-05,1.97018]
[1778603604356,39.14,80237.57,0.0,-0.98546,2e-05,1.98579]
[1778603605363,39.14,80243.38,0.0,-0.98535,2e-05,1.99808]
[1778603607527,39.14,80244.03,0.0,-0.98534,2e-05,1.99959]
[1778603607560,39.14,80244.03,0.0,-0.98534,2e-05,1.99959]
[1778603612553,39.14,80244.75,0.0,-0.98534,2e-05,1.99936]
[1778603612560,39.14,80244.75,0.0,-0.98534,2e-05,1.99936]
[1778603612654,39.14,80244.75,0.0,-0.98534,2e-05,1.99936]
[1778603612809,39.14,80244.75,0.0,-0.98534,2e-05,1.99936]
[1778603612877,39.14,80241.61,0.0,-0.98539,2e-05,1.99309]
[1778603614428,39.14,80237.68,0.0,-0.98546,2e-05,1.98506]
[1778603615492,39.14,80237.68,0.0,-0.98546,2e-05,1.98506]
[1778603615565,39.14,80237.68,0.0,-0.98546,2e-05,1.98506]
[1778603619464,39.15,80236.02,0.0,-0.98548,2e-05,1.98226]
[1778603619516,39.15,80236.02,0.0,-0.98548,2e-05,1.98226]
[1778603619559,39.15,80236.02,0.0,-0.98548,2e-05,1.98226]
[1778603619566,39.15,80236.71,0.0,-0.98547,2e-05,1.98387]
[1778603620470,39.15,80240.23,0.0,-0.9854,2e-05,1.99137]
[1778603624660,39.15,80243.02,0.0,-0.98535,2e-05,1.99764]
[1778603624732,39.15,80243.02,0.0,-0.98535,2e-05,1.99764]
[1778603624808,39.15,80243.02,0.0,-0.98535,2e-05,1.99764]
[1778603624910,39.15,80245.58,0.0,-0.9853,2e-05,2.00327]
[1778603627519,39.15,80248.65,0.0,-0.98525,2e-05,2.00998]
[1778603629365,39.15,80249.8,0.0,-0.98523,2e-05,2.01251]
[1778603629558,39.15,80249.8,0.0,-0.98523,2e-05,2.01251]
[1778603629659,39.15,80249.54,0.0,-0.98523,2e-05,2.01208]
[1778603630279,39.15,80249.54,0.0,-0.98523,2e-05,2.01208]
[1778603630310,39.15,80249.54,0.0,-0.98523,2e-05,2.01208]
[1778603634568,39.15,80246.66,0.0,-0.98528,2e-05,2.00664]
[1778603636582,39.16,80237.84,0.0,-0.98543,2e-05,1.98846]
[1778603637822,39.16,80237.84,0.0,-0.98543,2e-05,1.98846]
[1778603638069,39.16,80237.64,0.0,-0.98543,2e-05,1.98836]
[1778603638116,39.16,80237.64,0.0,-0.98543,2e-05,1.98836]
[1778603638312,39.16,80237.64,0.0,-0.98543,2e-05,1.98836]
[1778603638596,39.16,80237.63,0.0,-0.98543,2e-05,1.98834]
[1778603639603,39.16,80230.68,0.0,-0.98555,2e-05,1.97406]
[1778603640610,39.16,80227.63,0.0,-0.9856,2e-05,1.96793]
[1778603641450,39.16,80227.63,0.0,-0.9856,2e-05,1.96793]
[1778603641562,39.16,80227.63,0.0,-0.9856,2e-05,1.96793]
[1778603646652,39.16,80227.35,0.0,-0.9856,2e-05,1.9685]
[1778603648680,39.16,80242.7,0.0,-0.98533,2e-05,2.00079]
[1778603650412,39.16,80244.61,0.0,-0.98529,2e-05,2.00498]
[1778603650559,39.16,80244.61,0.0,-0.98529,2e-05,2.00498]
[1778603650991,39.16,80244.61,0.0,-0.98529,2e-05,2.00498]
[1778603651064,39.16,80244.61,0.0,-0.98529,2e-05,2.00498]
[1778603651018,39.17,80244.76,0.0,-0.98528,2e-05,2.00555]
[1778603652708,39.17,80240.26,0.0,-0.98536,2e-05,1.99626]
[1778603653926,39.17,80240.26,0.0,-0.98536,2e-05,1.99626]
[1778603654058,39.17,80240.26,0.0,-0.98536,2e-05,1.99626]
[1778603654722,39.17,80244.67,0.0,-0.98528,2e-05,2.00576]
[1778603656379,39.17,80245.83,0.0,-0.98526,2e-05,2.00834]
[1778603656559,39.17,80245.83,0.0,-0.98526,2e-05,2.00834]
[1778603657586,39.17,80243.1,0.0,-0.98531,2e-05,2.00274]
[1778603657818,39.17,80243.1,0.0,-0.98531,2e-05,2.00274]
[1778603657878,39.17,80237.86,0.0,-0.9854,2e-05,1.99204]
[1778603661771,39.17,80230.19,0.0,-0.98553,2e-05,1.97654]
[1778603662115,39.17,80230.19,0.0,-0.98553,2e-05,1.97654]
[1778603662312,39.17,80230.19,0.0,-0.98553,2e-05,1.97654]
[1778603666311,39.17,80231.28,0.0,-0.9855,2e-05,1.97947]
[1778603667813,39.18,80235.25,0.0,-0.98543,2e-05,1.98822]
[1778603668820,39.18,80239.31,0.0,-0.98536,2e-05,1.99684]
[1778603669477,39.18,80239.31,0.0,-0.98536,2e-05,1.99684]
[1778603669561,39.18,80239.31,0.0,-0.98536,2e-05,1.99684]
[1778603669998,39.18,80239.31,0.0,-0.98536,2e-05,1.99684]
[1778603670063,39.18,80239.31,0.0,-0.98536,2e-05,1.99684]
[1778603670017,39.18,80239.13,0.0,-0.98536,2e-05,1.99661]
[1778603675869,39.18,80240.03,0.0,-0.98535,2e-05,1.99687]
[1778603679970,39.18,80239.08,0.0,-0.98537,2e-05,1.99531]
[1778603680060,39.18,80239.08,0.0,-0.98537,2e-05,1.99531]
[1778603684582,39.19,80239.48,0.0,-0.98535,2e-05,1.99685]
[1778603684808,39.19,80239.48,0.0,-0.98535,2e-05,1.99685]
[1778603684933,39.19,80238.64,0.0,-0.98537,2e-05,1.99523]
[1778603689968,39.19,80244.69,0.0,-0.98526,2e-05,2.00846]
[1778603690461,39.19,80244.69,0.0,-0.98526,2e-05,2.00846]
[1778603690558,39.19,80244.69,0.0,-0.98526,2e-05,2.00846]
[1778603690976,39.19,80249.95,0.0,-0.98516,2e-05,2.01978]
[1778603696011,39.19,80251.41,0.0,-0.98513,2e-05,2.02337]
[1778603701046,39.19,80254.73,0.0,-0.98507,2e-05,2.03085]
[1778603703882,39.19,80254.46,0.0,-0.98507,2e-05,2.03044]
[1778603704069,39.19,80254.46,0.0,-0.98507,2e-05,2.03044]
[1778603704622,39.19,80255.13,0.0,-0.98506,2e-05,2.03194]
[1778603704809,39.19,80255.13,0.0,-0.98506,2e-05,2.03194]
[1778603705074,39.19,80255.17,0.0,-0.98506,2e-05,2.0321]
[1778603710109,39.2,80270.3,0.0,-0.98478,2e-05,2.06469]
[1778603711116,39.2,80271.83,0.0,-0.98475,2e-05,2.06799]
[1778603712027,39.2,80271.83,0.0,-0.98475,2e-05,2.06799]
[1778603712061,39.2,80271.83,0.0,-0.98475,2e-05,2.06799]
[1778603714137,39.2,80265.75,0.0,-0.98486,2e-05,2.05502]
[1778603715145,39.2,80259.25,0.0,-0.98498,2e-05,2.04121]
[1778603716151,39.2,80254.2,0.0,-0.98507,2e-05,2.03056]
[1778603717385,39.2,80254.2,0.0,-0.98507,2e-05,2.03056]
[1778603717567,39.2,80254.2,0.0,-0.98507,2e-05,2.03056]
[1778603718429,39.2,80253.5,0.0,-0.98508,2e-05,2.02916]
[1778603718558,39.2,80253.5,0.0,-0.98508,2e-05,2.02916]
[1778603718635,39.2,80253.31,0.0,-0.98508,2e-05,2.02883]
[1778603724207,39.2,80251.8,0.0,-0.98511,2e-05,2.02611]
[1778603726232,39.2,80251.92,0.0,-0.9851,2e-05,2.02644]
[1778603726309,39.2,80251.92,0.0,-0.9851,2e-05,2.02644]
[1778603727228,39.2,80245.8,0.0,-0.98521,2e-05,2.01371]
[1778603729736,39.2,80246.47,0.0,-0.9852,2e-05,2.01522]
[1778603729794,39.2,80246.47,0.0,-0.9852,2e-05,2.01522]
[1778603729809,39.2,80246.47,0.0,-0.9852,2e-05,2.01522]
[1778603729895,39.2,80246.03,0.0,-0.98521,2e-05,2.01449]
[1778603736291,39.2,80245.46,0.0,-0.98523,2e-05,2.01144]
[1778603741326,39.21,80247.15,0.0,-0.98519,2e-05,2.01553]
[1778603744272,39.21,80248.45,0.0,-0.98517,2e-05,2.01847]
[1778603744313,39.21,80248.45,0.0,-0.98517,2e-05,2.01847]
[1778603744347,39.21,80257.3,0.0,-0.98501,2e-05,2.03727]
[1778603745188,39.21,80257.3,0.0,-0.98501,2e-05,2.03727]
[1778603745310,39.21,80257.3,0.0,-0.98501,2e-05,2.03727]
[1778603745354,39.21,80257.48,0.0,-0.98501,2e-05,2.03771]
[1778603750289,39.21,80256.58,0.0,-0.98502,2e-05,2.03606]
[1778603750309,39.21,80256.58,0.0,-0.98502,2e-05,2.03606]
[1778603753770,39.21,80256.93,0.0,-0.98501,2e-05,2.03701]
[1778603753807,39.21,80256.93,0.0,-0.98501,2e-05,2.03701]
[1778603753822,39.21,80257.34,0.0,-0.985,2e-05,2.03794]
[1778603757778,39.21,80256.43,0.0,-0.98502,2e-05,2.03618]
[1778603757811,39.21,80256.43,0.0,-0.98502,2e-05,2.03618]
[1778603760468,39.21,80265.95,0.0,-0.98484,2e-05,2.05667]
[1778603761463,39.21,80265.95,0.0,-0.98484,2e-05,2.05667]
[1778603761561,39.21,80265.95,0.0,-0.98484,2e-05,2.05667]
[1778603762500,39.21,80268.55,0.0,-0.9848,2e-05,2.06226]
[1778603762559,39.21,80268.55,0.0,-0.9848,2e-05,2.06226]
[1778603762658,39.21,80268.42,0.0,-0.9848,2e-05,2.062]
[1778603763491,39.21,80264.06,0.0,-0.98488,2e-05,2.0527]
[1778603764673,39.21,80264.06,0.0,-0.98488,2e-05,2.0527]
[1778603764809,39.21,80264.06,0.0,-0.98488,2e-05,2.0527]
[1778603764878,39.21,80271.46,0.0,-0.98474,2e-05,2.06857]
[1778603766513,39.21,80267.97,0.0,-0.98481,2e-05,2.06111]
[1778603770517,39.21,80268.22,0.0,-0.9848,2e-05,2.06171]
[1778603770558,39.21,80268.22,0.0,-0.9848,2e-05,2.06171]
[1778603770659,39.21,80271.23,0.0,-0.98475,2e-05,2.06818]
[1778603771518,39.21,80271.23,0.0,-0.98475,2e-05,2.06818]
[1778603771559,39.21,80271.23,0.0,-0.98475,2e-05,2.06818]
[1778603771574,39.21,80273.25,0.0,-0.98471,2e-05,2.07253]
[1778603774569,39.21,80276.73,0.0,-0.98465,2e-05,2.08002]
[1778603775577,39.21,80279.64,0.0,-0.98459,2e-05,2.08629]
[1778603776256,39.21,80279.64,0.0,-0.98459,2e-05,2.08629]
[1778603776309,39.21,80279.64,0.0,-0.98459,2e-05,2.08629]
[1778603779607,39.21,80284.1,0.0,-0.98451,2e-05,2.09582]
[1778603784641,39.21,80285.48,0.0,-0.98449,2e-05,2.09862]
[1778603785857,39.21,80285.48,0.0,-0.98449,2e-05,2.09862]
[1778603786059,39.21,80285.48,0.0,-0.98449,2e-05,2.09862]
[1778603788194,39.21,80285.72,0.0,-0.98449,2e-05,2.09906]
[1778603788315,39.21,80285.88,0.0,-0.98448,2e-05,2.09936]
[1778603788669,39.21,80285.41,0.0,-0.98449,2e-05,2.0983]
[1778603789676,39.21,80288.26,0.0,-0.98444,2e-05,2.10445]
[1778603794711,39.21,80283.5,0.0,-0.98455,2e-05,2.09138]
[1778603795476,39.21,80283.5,0.0,-0.98455,2e-05,2.09138]
[1778603795557,39.21,80283.5,0.0,-0.98455,2e-05,2.09138]
[1778603796725,39.21,80279.12,0.0,-0.98463,2e-05,2.08187]
[1778603799309,39.21,80277.36,0.0,-0.98466,2e-05,2.07807]
[1778603799558,39.21,80277.36,0.0,-0.98466,2e-05,2.07807]
[1778603799746,39.21,80276.93,0.0,-0.98467,2e-05,2.07715]
[1778603804781,39.21,80287.8,0.0,-0.98447,2e-05,2.10068]
[1778603805907,39.21,80287.8,0.0,-0.98447,2e-05,2.10068]
[1778603806066,39.21,80287.8,0.0,-0.98447,2e-05,2.10068]
[1778603806108,39.21,80292.41,0.0,-0.98438,2e-05,2.11062]
[1778603810823,39.21,80296.12,0.0,-0.98432,2e-05,2.11848]
[1778603813844,39.21,80308.71,0.0,-0.98408,2e-05,2.14595]
[1778603815234,39.21,80308.71,0.0,-0.98408,2e-05,2.14595]
[1778603815236,39.21,80310.52,0.0,-0.98405,2e-05,2.14976]
[1778603815315,39.21,80310.52,0.0,-0.98405,2e-05,2.14976]
[1778603816034,39.21,80310.52,0.0,-0.98405,2e-05,2.14976]
[1778603816063,39.21,80310.52,0.0,-0.98405,2e-05,2.14976]
[1778603816077,39.21,80310.48,0.0,-0.98405,2e-05,2.14954]
[1778603821342,39.2,80310.92,0.0,-0.98405,2e-05,2.15]
[1778603821557,39.2,80310.92,0.0,-0.98405,2e-05,2.15]
[1778603822907,39.2,80316.02,0.0,-0.98395,2e-05,2.16105]
[1778603823914,39.2,80310.36,0.0,-0.98406,2e-05,2.14837]
[1778603825671,39.2,80311.59,0.0,-0.98404,2e-05,2.15094]
[1778603825810,39.2,80311.59,0.0,-0.98404,2e-05,2.15094]
[1778603825928,39.2,80311.79,0.0,-0.98404,2e-05,2.15126]
[1778603827942,39.2,80304.59,0.0,-0.98417,2e-05,2.13511]
[1778603828949,39.2,80296.35,0.0,-0.98433,2e-05,2.11691]
[1778603830963,39.2,80296.89,0.0,-0.98432,2e-05,2.11791]
[1778603831315,39.2,80296.89,0.0,-0.98432,2e-05,2.11791]
[1778603833430,39.2,80297.56,0.0,-0.98431,2e-05,2.11915]
[1778603833557,39.2,80297.56,0.0,-0.98431,2e-05,2.11915]
[1778603833984,39.2,80296.94,0.0,-0.98432,2e-05,2.11771]
[1778603835998,39.2,80288.83,0.0,-0.98447,2e-05,2.09989]
[1778603837005,39.2,80287.69,0.0,-0.9845,2e-05,2.09737]
[1778603839019,39.2,80282.29,0.0,-0.9846,2e-05,2.08559]
[1778603841033,39.2,80287.25,0.0,-0.98451,2e-05,2.09629]
[1778603842866,39.2,80286.74,0.0,-0.98452,2e-05,2.09515]
[1778603843066,39.2,80286.74,0.0,-0.98452,2e-05,2.09515]
[1778603845061,39.2,80291.46,0.0,-0.98443,2e-05,2.1053]
[1778603847320,39.2,80293.33,0.0,-0.9844,2e-05,2.10926]
[1778603847559,39.2,80293.33,0.0,-0.9844,2e-05,2.10926]
[1778603848122,39.2,80293.33,0.0,-0.9844,2e-05,2.10926]
[1778603848160,39.2,80292.8,0.0,-0.98441,2e-05,2.10804]
[1778603848309,39.2,80292.8,0.0,-0.98441,2e-05,2.10804]
[1778603851104,39.19,80296.88,0.0,-0.98435,2e-05,2.11423]
[1778603851539,39.19,80296.88,0.0,-0.98435,2e-05,2.11423]
[1778603851560,39.19,80296.88,0.0,-0.98435,2e-05,2.11423]
[1778603852110,39.19,80302.19,0.0,-0.98425,2e-05,2.12578]
[1778603853117,39.19,80305.42,0.0,-0.98419,2e-05,2.13279]
[1778603853830,39.19,80305.42,0.0,-0.98419,2e-05,2.13279]
[1778603854060,39.19,80305.42,0.0,-0.98419,2e-05,2.13279]
[1778603857145,39.19,80311.88,0.0,-0.98407,2e-05,2.1466]
[1778603858894,39.19,80312.07,0.0,-0.98407,2e-05,2.1469]
[1778603859062,39.19,80312.07,0.0,-0.98407,2e-05,2.1469]
[1778603859159,39.19,80312.36,0.0,-0.98407,2e-05,2.14742]
[1778603859690,39.19,80312.36,0.0,-0.98407,2e-05,2.14742]
[1778603859809,39.19,80312.36,0.0,-0.98407,2e-05,2.14742]
[1778603864194,39.19,80306.57,0.0,-0.98418,2e-05,2.13405]
[1778603864891,39.19,80306.57,0.0,-0.98418,2e-05,2.13405]
[1778603865062,39.19,80306.57,0.0,-0.98418,2e-05,2.13405]
[1778603865201,39.19,80306.56,0.0,-0.98418,2e-05,2.13393]
[1778603865674,39.19,80306.56,0.0,-0.98418,2e-05,2.13393]
[1778603865812,39.19,80306.56,0.0,-0.98418,2e-05,2.13393]
[1778603866208,39.19,80301.0,0.0,-0.98429,2e-05,2.12163]
[1778603867215,39.19,80290.74,0.0,-0.98448,2e-05,2.09917]
[1778603868222,39.19,80290.77,0.0,-0.98448,2e-05,2.0992]
[1778603868361,39.19,80290.77,0.0,-0.98448,2e-05,2.0992]
[1778603868557,39.19,80290.77,0.0,-0.98448,2e-05,2.0992]
[1778603869202,39.19,80290.77,0.0,-0.98448,2e-05,2.0992]
[1778603869229,39.19,80289.16,0.0,-0.98451,2e-05,2.09566]
[1778603869320,39.19,80289.16,0.0,-0.98451,2e-05,2.09566]
[1778603873258,39.19,80293.08,0.0,-0.98444,2e-05,2.10404]
[1778603876800,39.19,80292.56,0.0,-0.98445,2e-05,2.10276]
[1778603876808,39.19,80292.56,0.0,-0.98445,2e-05,2.10276]
[1778603877286,39.19,80291.25,0.0,-0.98447,2e-05,2.09986]
[1778603879061,39.19,80289.54,0.0,-0.9845,2e-05,2.09611]
[1778603879311,39.19,80289.54,0.0,-0.9845,2e-05,2.09611]
[1778603883153,39.19,80291.73,0.0,-0.98446,2e-05,2.10073]
[1778603883310,39.19,80291.73,0.0,-0.98446,2e-05,2.10073]
[1778603883328,39.19,80291.8,0.0,-0.98446,2e-05,2.10084]
[1778603883906,39.19,80291.8,0.0,-0.98446,2e-05,2.10084]
[1778603884064,39.19,80291.8,0.0,-0.98446,2e-05,2.10084]
[1778603888680,39.18,80293.6,0.0,-0.98443,2e-05,2.10456]
[1778603888808,39.18,80293.6,0.0,-0.98443,2e-05,2.10456]
[1778603889153,39.18,80293.6,0.0,-0.98443,2e-05,2.10456]
[1778603889319,39.18,80293.6,0.0,-0.98443,2e-05,2.10456]
[1778603889246,39.18,80294.5,0.0,-0.98442,2e-05,2.10641]
[1778603889372,39.18,80294.15,0.0,-0.98442,2e-05,2.10565]
[1778603891037,39.18,80294.15,0.0,-0.98442,2e-05,2.10565]
[1778603891061,39.18,80294.15,0.0,-0.98442,2e-05,2.10565]
[1778603891406,39.18,80283.72,0.0,-0.98462,2e-05,2.08292]
[1778603892408,39.18,80273.48,0.0,-0.9848,2e-05,2.06089]
[1778603893415,39.18,80270.98,0.0,-0.98485,2e-05,2.05556]
[1778603894386,39.18,80270.98,0.0,-0.98485,2e-05,2.05556]
[1778603894559,39.18,80270.98,0.0,-0.98485,2e-05,2.05556]
[1778603894980,39.18,80270.98,0.0,-0.98485,2e-05,2.05556]
[1778603895060,39.18,80270.98,0.0,-0.98485,2e-05,2.05556]
[1778603895081,39.18,80270.99,0.0,-0.98485,2e-05,2.05562]
[1778603895429,39.18,80268.11,0.0,-0.9849,2e-05,2.0495]
[1778603897443,39.18,80264.38,0.0,-0.98497,2e-05,2.04165]
[1778603898861,39.18,80264.38,0.0,-0.98497,2e-05,2.04165]
[1778603899061,39.18,80264.38,0.0,-0.98497,2e-05,2.04165]
[1778603900879,39.18,80264.02,0.0,-0.98497,2e-05,2.041]
[1778603901057,39.18,80264.02,0.0,-0.98497,2e-05,2.041]
[1778603901158,39.19,80262.01,0.0,-0.98501,2e-05,2.03686]
[1778603907513,39.19,80261.3,0.0,-0.98502,2e-05,2.03577]
[1778603908445,39.19,80261.3,0.0,-0.98502,2e-05,2.03577]
[1778603908562,39.19,80261.3,0.0,-0.98502,2e-05,2.03577]
[1778603913952,39.19,80261.89,0.0,-0.98502,2e-05,2.03487]
[1778603914062,39.19,80261.89,0.0,-0.98502,2e-05,2.03487]
[1778603918666,39.19,80262.19,0.0,-0.98501,2e-05,2.03587]
[1778603918810,39.19,80262.19,0.0,-0.98501,2e-05,2.03587]
[1778603918904,39.19,80263.58,0.0,-0.98499,2e-05,2.03889]
[1778603919770,39.19,80263.58,0.0,-0.98499,2e-05,2.03889]
[1778603919818,39.19,80263.58,0.0,-0.98499,2e-05,2.03889]
[1778603926024,39.19,80261.52,0.0,-0.98502,2e-05,2.03493]
[1778603926622,39.19,80261.42,0.0,-0.98502,2e-05,2.03486]
[1778603926810,39.19,80261.42,0.0,-0.98502,2e-05,2.03486]
[1778603926863,39.19,80260.25,0.0,-0.98504,2e-05,2.03238]
[1778603927496,39.19,80260.25,0.0,-0.98504,2e-05,2.03238]
[1778603927559,39.19,80260.25,0.0,-0.98504,2e-05,2.03238]
[1778603928660,39.19,80256.01,0.0,-0.98512,2e-05,2.02356]
[1778603930316,39.19,80256.01,0.0,-0.98512,2e-05,2.02356]
[1778603929667,39.19,80253.53,0.0,-0.98516,2e-05,2.01842]
[1778603930563,39.19,80253.53,0.0,-0.98516,2e-05,2.01842]
[1778603931174,39.19,80253.53,0.0,-0.98516,2e-05,2.01842]
[1778603931263,39.19,80253.53,0.0,-0.98516,2e-05,2.01842]
[1778603931326,39.19,80255.0,0.0,-0.98513,2e-05,2.0217]
[1778603931681,39.19,80260.17,0.0,-0.98504,2e-05,2.03263]
[1778603933278,39.19,80260.17,0.0,-0.98504,2e-05,2.03263]
[1778603933311,39.19,80260.17,0.0,-0.98504,2e-05,2.03263]
[1778603933379,39.19,80263.46,0.0,-0.98498,2e-05,2.03974]
[1778603938731,39.2,80261.38,0.0,-0.98501,2e-05,2.03562]
[1778603943766,39.2,80261.7,0.0,-0.985,2e-05,2.03662]
[1778603944999,39.2,80261.7,0.0,-0.985,2e-05,2.03662]
[1778603945061,39.2,80261.7,0.0,-0.985,2e-05,2.03662]
[1778603945160,39.2,80261.98,0.0,-0.985,2e-05,2.03734]
[1778603945944,39.2,80261.98,0.0,-0.985,2e-05,2.03734]
[1778603946071,39.2,80261.98,0.0,-0.985,2e-05,2.03734]
[1778603949808,39.2,80266.11,0.0,-0.98492,2e-05,2.04638]
[1778603950623,39.2,80266.11,0.0,-0.98492,2e-05,2.04638]
[1778603950809,39.2,80266.11,0.0,-0.98492,2e-05,2.04638]
[1778603950815,39.2,80272.31,0.0,-0.98481,2e-05,2.05966]
[1778603952071,39.2,80272.31,0.0,-0.98481,2e-05,2.05966]
[1778603952311,39.2,80272.31,0.0,-0.98481,2e-05,2.05966]
[1778603952834,39.2,80270.18,0.0,-0.98485,2e-05,2.05515]
[1778603953836,39.2,80265.01,0.0,-0.98494,2e-05,2.04416]
[1778603954720,39.2,80265.01,0.0,-0.98494,2e-05,2.04416]
[1778603954810,39.2,80265.01,0.0,-0.98494,2e-05,2.04416]
[1778603955231,39.2,80265.01,0.0,-0.98494,2e-05,2.04416]
[1778603955308,39.2,80265.01,0.0,-0.98494,2e-05,2.04416]
[1778603955406,39.2,80260.99,0.0,-0.98501,2e-05,2.03574]
[1778603960885,39.2,80260.7,0.0,-0.98501,2e-05,2.03546]
[1778603964917,39.2,80254.33,0.0,-0.98513,2e-05,2.02226]
[1778603965810,39.2,80254.33,0.0,-0.98513,2e-05,2.02226]
[1778603966063,39.2,80254.33,0.0,-0.98513,2e-05,2.02226]
[1778603973980,39.21,80259.08,0.0,-0.98505,2e-05,2.03059]
[1778603975983,39.21,80257.71,0.0,-0.98508,2e-05,2.02776]
[1778603976060,39.21,80257.71,0.0,-0.98508,2e-05,2.02776]
[1778603976084,39.21,80258.91,0.0,-0.98505,2e-05,2.03037]
[1778603976844,39.21,80258.91,0.0,-0.98505,2e-05,2.03037]
[1778603977068,39.21,80258.91,0.0,-0.98505,2e-05,2.03037]
[1778603982720,39.21,80260.52,0.0,-0.98502,2e-05,2.03418]
[1778603982808,39.21,80260.52,0.0,-0.98502,2e-05,2.03418]
[1778603984254,39.21,80260.71,0.0,-0.98502,2e-05,2.03465]
[1778603984310,39.21,80260.71,0.0,-0.98502,2e-05,2.03465]
[1778603984366,39.21,80261.1,0.0,-0.98501,2e-05,2.03559]
[1778603987902,39.21,80259.29,0.0,-0.98504,2e-05,2.03188]
[1778603988058,39.21,80259.29,0.0,-0.98504,2e-05,2.03188]
[1778603993113,39.21,80259.65,0.0,-0.98503,2e-05,2.03303]
[1778603998131,39.21,80260.28,0.0,-0.98502,2e-05,2.03461]
[1778603998309,39.21,80260.28,0.0,-0.98502,2e-05,2.03461]
[1778603998324,39.21,80260.54,0.0,-0.98501,2e-05,2.03528]
[1778603998670,39.21,80260.54,0.0,-0.98501,2e-05,2.03528]
[1778603998809,39.21,80260.54,0.0,-0.98501,2e-05,2.03528]
[1778604003184,39.21,80273.35,0.0,-0.98478,2e-05,2.06282]
[1778604003738,39.21,80273.35,0.0,-0.98478,2e-05,2.06282]
[1778604003807,39.21,80273.35,0.0,-0.98478,2e-05,2.06282]
[1778604004192,39.21,80279.79,0.0,-0.98466,2e-05,2.07671]
[1778604005199,39.21,80282.45,0.0,-0.98461,2e-05,2.08246]
[1778604005846,39.21,80282.45,0.0,-0.98461,2e-05,2.08246]
[1778604006065,39.21,80282.45,0.0,-0.98461,2e-05,2.08246]
[1778604006206,39.21,80282.93,0.0,-0.9846,2e-05,2.08346]
[1778604009296,39.21,80281.81,0.0,-0.98462,2e-05,2.08102]
[1778604009310,39.21,80281.81,0.0,-0.98462,2e-05,2.08102]
[1778604010573,39.21,80281.27,0.0,-0.98463,2e-05,2.07981]
[1778604010808,39.21,80281.27,0.0,-0.98463,2e-05,2.07981]
[1778604011241,39.21,80281.08,0.0,-0.98464,2e-05,2.07938]
[1778604014262,39.21,80273.74,0.0,-0.98477,2e-05,2.06357]
[1778604015269,39.21,80272.1,0.0,-0.9848,2e-05,2.06008]
[1778604016349,39.21,80272.1,0.0,-0.9848,2e-05,2.06008]
[1778604016450,39.21,80270.18,0.0,-0.98484,2e-05,2.05599]
[1778604016565,39.21,80270.18,0.0,-0.98484,2e-05,2.05599]
[1778604022318,39.21,80271.83,0.0,-0.98481,2e-05,2.0597]
[1778604027354,39.21,80270.95,0.0,-0.98482,2e-05,2.05795]
[1778604028588,39.21,80270.45,0.0,-0.98483,2e-05,2.05691]
[1778604028807,39.21,80270.45,0.0,-0.98483,2e-05,2.05691]
[1778604029830,39.21,80270.45,0.0,-0.98483,2e-05,2.05691]
[1778604030060,39.21,80270.45,0.0,-0.98483,2e-05,2.05691]
[1778604030374,39.21,80269.31,0.0,-0.98485,2e-05,2.05453]
[1778604033395,39.21,80271.09,0.0,-0.98483,2e-05,2.05594]
[1778604034402,39.21,80274.59,0.0,-0.98477,2e-05,2.06347]
[1778604035534,39.21,80275.38,0.0,-0.98476,2e-05,2.06518]
[1778604035559,39.21,80275.38,0.0,-0.98476,2e-05,2.06518]
[1778604039437,39.22,80277.87,0.0,-0.98471,2e-05,2.0706]
[1778604040444,39.22,80280.17,0.0,-0.98467,2e-05,2.07555]
[1778604040559,39.22,80280.17,0.0,-0.98467,2e-05,2.07555]
[1778604040811,39.22,80280.17,0.0,-0.98467,2e-05,2.07555]
[1778604041309,39.22,80280.17,0.0,-0.98467,2e-05,2.07555]
[1778604041451,39.22,80281.05,0.0,-0.98465,2e-05,2.07745]
[1778604042458,39.22,80286.87,0.0,-0.98454,2e-05,2.09002]
[1778604043465,39.22,80293.86,0.0,-0.98442,2e-05,2.10516]
[1778604043980,39.22,80293.86,0.0,-0.98442,2e-05,2.10516]
[1778604044066,39.22,80293.86,0.0,-0.98442,2e-05,2.10516]
[1778604048861,39.21,80294.45,0.0,-0.98441,2e-05,2.10624]
[1778604049064,39.21,80294.45,0.0,-0.98441,2e-05,2.10624]
[1778604054542,39.21,80294.73,0.0,-0.9844,2e-05,2.10646]
[1778604057269,39.21,80294.5,0.0,-0.98441,2e-05,2.1059]
[1778604057312,39.21,80294.5,0.0,-0.98441,2e-05,2.1059]
[1778604057410,39.21,80293.06,0.0,-0.98444,2e-05,2.10266]
[1778604059403,39.21,80291.82,0.0,-0.98446,2e-05,2.09997]
[1778604059408,39.21,80289.19,0.0,-0.98451,2e-05,2.09418]
[1778604059559,39.21,80289.19,0.0,-0.98451,2e-05,2.09418]
[1778604059604,39.21,80282.22,0.0,-0.98464,2e-05,2.07911]
[1778604061816,39.21,80281.49,0.0,-0.98465,2e-05,2.07752]
[1778604062060,39.21,80281.49,0.0,-0.98465,2e-05,2.07752]
[1778604062159,39.21,80275.45,0.0,-0.98476,2e-05,2.06453]
[1778604067415,39.21,80274.25,0.0,-0.98478,2e-05,2.06203]
[1778604067561,39.21,80274.02,0.0,-0.98479,2e-05,2.06158]
[1778604070682,39.21,80271.9,0.0,-0.98482,2e-05,2.05712]
[1778604075725,39.21,80270.79,0.0,-0.98484,2e-05,2.05489]
[1778604077650,39.21,80269.83,0.0,-0.98486,2e-05,2.05288]
[1778604078505,39.21,80261.32,0.0,-0.98501,2e-05,2.03488]
[1778604079071,39.21,80261.32,0.0,-0.98501,2e-05,2.03488]
[1778604079316,39.21,80261.32,0.0,-0.98501,2e-05,2.03488]
[1778604079408,39.21,80259.54,0.0,-0.98504,2e-05,2.03118]
[1778604079753,39.21,80257.34,0.0,-0.98508,2e-05,2.02653]
[1778604081308,39.21,80257.34,0.0,-0.98508,2e-05,2.02653]
[1778604081419,39.21,80257.34,0.0,-0.98508,2e-05,2.02653]
[1778604081509,39.21,80253.3,0.0,-0.98515,2e-05,2.01819]
[1778604081559,39.21,80253.3,0.0,-0.98515,2e-05,2.01819]
[1778604081768,39.21,80249.59,0.0,-0.98522,2e-05,2.01038]
[1778604082776,39.22,80246.21,0.0,-0.98528,2e-05,2.00341]
[1778604086803,39.22,80240.94,0.0,-0.98537,2e-05,1.99291]
[1778604087955,39.22,80240.94,0.0,-0.98537,2e-05,1.99291]
[1778604088061,39.22,80240.94,0.0,-0.98537,2e-05,1.99291]
[1778604093310,39.22,80239.01,0.0,-0.98541,2e-05,1.98716]
[1778604093519,39.22,80239.01,0.0,-0.98541,2e-05,1.98716]
[1778604093562,39.22,80240.41,0.0,-0.9854,2e-05,1.98916]
[1778604093853,39.22,80240.45,0.0,-0.98539,2e-05,1.98924]
[1778604099226,39.2,80239.72,0.0,-0.98544,2e-05,1.98348]
[1778604099308,39.2,80239.72,0.0,-0.98544,2e-05,1.98348]
[1778604100112,39.19,80238.74,0.0,-0.98548,2e-05,1.97935]
[1778604100308,39.19,80238.74,0.0,-0.98548,2e-05,1.97935]
[1778604100330,39.19,80238.51,0.0,-0.98549,2e-05,1.97783]
[1778604105154,39.17,80239.91,0.0,-0.9855,2e-05,1.97698]
[1778604105315,39.17,80239.91,0.0,-0.9855,2e-05,1.97698]
[1778604110971,39.13,80241.78,0.0,-0.98555,2e-05,1.97137]
[1778604115000,39.11,80238.88,0.0,-0.98564,2e-05,1.96002]
[1778604115595,39.11,80238.88,0.0,-0.98564,2e-05,1.96002]
[1778604115814,39.11,80238.88,0.0,-0.98564,2e-05,1.96002]
[1778604117847,39.1,80242.19,0.0,-0.98561,2e-05,1.96421]
[1778604118058,39.1,80242.19,0.0,-0.98561,2e-05,1.96421]
[1778604118075,39.09,80241.71,0.0,-0.98563,2e-05,1.96189]
[1778604121308,39.08,80239.17,0.0,-0.98569,2e-05,1.95401]
[1778604121567,39.08,80239.17,0.0,-0.98569,2e-05,1.95401]
[1778604122050,39.07,80232.99,0.0,-0.98582,2e-05,1.93871]
[1778604123057,39.07,80229.94,0.0,-0.98589,2e-05,1.9312]
[1778604125108,39.06,80229.35,0.0,-0.98591,2e-05,1.92873]
[1778604125311,39.06,80229.35,0.0,-0.98591,2e-05,1.92873]
[1778604125412,39.05,80229.07,0.0,-0.98593,2e-05,1.92565]
[1778604131114,39.02,80229.05,0.0,-0.98599,2e-05,1.91938]
[1778604133144,39.01,80224.4,0.0,-0.98609,2e-05,1.90747]
[1778604135476,39.01,80223.22,0.0,-0.98612,2e-05,1.90387]
[1778604135560,39.01,80223.22,0.0,-0.98612,2e-05,1.90387]
[1778604139420,38.99,80222.94,0.0,-0.98616,2e-05,1.8985]
[1778604139559,38.99,80222.94,0.0,-0.98616,2e-05,1.8985]
[1778604139519,38.98,80222.97,0.0,-0.98618,2e-05,1.89617]
[1778604143295,38.97,80224.57,0.0,-0.98617,2e-05,1.89703]
[1778604143310,38.97,80224.57,0.0,-0.98617,2e-05,1.89703]
[1778604149256,38.93,80221.81,0.0,-0.98629,2e-05,1.88326]
[1778604150985,38.93,80221.44,0.0,-0.98631,2e-05,1.88135]
[1778604151058,38.93,80221.44,0.0,-0.98631,2e-05,1.88135]
[1778604152411,38.93,80220.12,0.0,-0.98635,2e-05,1.87519]
[1778604152559,38.93,80220.12,0.0,-0.98635,2e-05,1.87519]
[1778604152508,38.92,80219.54,0.0,-0.98638,2e-05,1.87174]
[1778604157082,38.9,80220.03,0.0,-0.9864,2e-05,1.86933]
[1778604157307,38.9,80220.03,0.0,-0.9864,2e-05,1.86933]
[1778604158321,38.89,80214.28,0.0,-0.98652,2e-05,1.85561]
[1778604159328,38.89,80210.06,0.0,-0.9866,2e-05,1.84613]
[1778604160283,38.89,80210.06,0.0,-0.9866,2e-05,1.84613]
[1778604160309,38.89,80210.06,0.0,-0.9866,2e-05,1.84613]
[1778604160761,38.88,80210.08,0.0,-0.98661,2e-05,1.84507]
[1778604160810,38.88,80210.08,0.0,-0.98661,2e-05,1.84507]
[1778604161342,38.88,80211.42,0.0,-0.98659,2e-05,1.84664]
[1778604166378,38.85,80211.24,0.0,-0.98665,2e-05,1.83982]
[1778604168391,38.84,80199.19,0.0,-0.98686,2e-05,1.81401]
[1778604169398,38.84,80194.13,0.0,-0.98695,2e-05,1.80312]
[1778604171193,38.83,80192.07,0.0,-0.987,2e-05,1.79812]
[1778604171311,38.83,80192.07,0.0,-0.987,2e-05,1.79812]
[1778604172422,38.82,80198.87,0.0,-0.9869,2e-05,1.80939]
[1778604173429,38.82,80205.98,0.0,-0.9868,2e-05,1.82229]
[1778604173767,38.82,80205.98,0.0,-0.9868,2e-05,1.82229]
[1778604173808,38.82,80205.98,0.0,-0.9868,2e-05,1.82229]
[1778604174441,38.82,80210.43,0.0,-0.98673,2e-05,1.83001]
[1778604176290,38.81,80212.13,0.0,-0.98671,2e-05,1.83231]
[1778604176308,38.81,80212.13,0.0,-0.98671,2e-05,1.83231]
[1778604176450,38.81,80212.76,0.0,-0.98671,2e-05,1.8325]
[1778604179306,38.8,80211.34,0.0,-0.98675,2e-05,1.8276]
[1778604183312,38.78,80210.9,0.0,-0.98679,2e-05,1.82259]
[1778604184506,38.77,80215.9,0.0,-0.98673,2e-05,1.83037]
[1778604186520,38.76,80220.81,0.0,-0.98667,2e-05,1.83798]
[1778604188534,38.75,80225.16,0.0,-0.98661,2e-05,1.84449]
[1778604191555,38.74,80229.92,0.0,-0.98656,2e-05,1.85073]
[1778604192562,38.73,80233.74,0.0,-0.98651,2e-05,1.85727]
[1778604193503,38.73,80233.74,0.0,-0.98651,2e-05,1.85727]
[1778604193560,38.73,80233.74,0.0,-0.98651,2e-05,1.85727]
[1778604193569,38.73,80235.67,0.0,-0.98649,2e-05,1.86003]
[1778604195313,38.73,80235.48,0.0,-0.9865,2e-05,1.85855]
[1778604200618,38.7,80237.21,0.0,-0.98652,2e-05,1.85543]
[1778604205653,38.68,80236.7,0.0,-0.98658,2e-05,1.84898]
[1778604208640,38.67,80234.31,0.0,-0.98663,2e-05,1.84315]
[1778604208808,38.67,80232.17,0.0,-0.98667,2e-05,1.83783]
[1778604210085,38.66,80230.09,0.0,-0.98671,2e-05,1.83265]
[1778604210307,38.66,80230.09,0.0,-0.98671,2e-05,1.83265]
[1778604210408,38.66,80225.06,0.0,-0.98681,2e-05,1.82168]
[1778604211246,38.66,80225.06,0.0,-0.98681,2e-05,1.82168]
[1778604211313,38.66,80225.06,0.0,-0.98681,2e-05,1.82168]
[1778604211347,38.65,80225.27,0.0,-0.98683,2e-05,1.81875]
[1778604216730,38.65,80222.86,0.0,-0.98687,2e-05,1.81299]
[1778604221765,38.65,80224.15,0.0,-0.98685,2e-05,1.81553]
[1778604227308,38.65,80223.83,0.0,-0.98686,2e-05,1.8149]
[1778604230835,38.65,80224.93,0.0,-0.98684,2e-05,1.81706]
[1778604231062,38.65,80224.93,0.0,-0.98684,2e-05,1.81706]
[1778604231161,38.65,80225.3,0.0,-0.98683,2e-05,1.81779]
[1778604234483,38.65,80224.94,0.0,-0.98684,2e-05,1.81708]
[1778604234559,38.65,80224.94,0.0,-0.98684,2e-05,1.81708]
[1778604239102,38.65,80224.1,0.0,-0.98685,2e-05,1.81543]
[1778604239143,38.65,80224.1,0.0,-0.98685,2e-05,1.81543]
[1778604239308,38.65,80224.1,0.0,-0.98685,2e-05,1.81543]
[1778604239410,38.65,80225.97,0.0,-0.98682,2e-05,1.81911]
[1778604240899,38.65,80220.69,0.0,-0.98691,2e-05,1.80874]
[1778604243297,38.65,80221.02,0.0,-0.9869,2e-05,1.80938]
[1778604243309,38.65,80221.02,0.0,-0.9869,2e-05,1.80938]
[1778604243354,38.65,80221.02,0.0,-0.9869,2e-05,1.80938]
[1778604243559,38.65,80221.02,0.0,-0.9869,2e-05,1.80938]
[1778604243614,38.65,80221.91,0.0,-0.98689,2e-05,1.81113]
[1778604244927,38.65,80226.01,0.0,-0.98682,2e-05,1.81919]
[1778604245934,38.65,80228.81,0.0,-0.98678,2e-05,1.82471]
[1778604246801,38.65,80228.81,0.0,-0.98678,2e-05,1.82471]
[1778604246812,38.65,80228.81,0.0,-0.98678,2e-05,1.82471]
[1778604246908,38.65,80228.81,0.0,-0.98678,2e-05,1.82471]
[1778604247060,38.65,80228.81,0.0,-0.98678,2e-05,1.82471]
[1778604247159,38.65,80230.93,0.0,-0.98674,2e-05,1.82889]
[1778604251955,38.65,80233.13,0.0,-0.98671,2e-05,1.83325]
[1778604252069,38.65,80233.13,0.0,-0.98671,2e-05,1.83325]
[1778604252114,38.65,80232.97,0.0,-0.98671,2e-05,1.83293]
[1778604256006,38.65,80230.06,0.0,-0.98676,2e-05,1.82717]
[1778604260103,38.65,80228.97,0.0,-0.98677,2e-05,1.82502]
[1778604260309,38.65,80228.97,0.0,-0.98677,2e-05,1.82502]
[1778604266074,38.65,80227.73,0.0,-0.98679,2e-05,1.82258]
[1778604268088,38.65,80230.75,0.0,-0.98675,2e-05,1.82854]
[1778604269671,38.65,80230.75,0.0,-0.98675,2e-05,1.82854]
[1778604269700,38.65,80231.23,0.0,-0.98674,2e-05,1.82949]
[1778604269798,38.65,80231.23,0.0,-0.98674,2e-05,1.82949]
[1778604269810,38.65,80231.23,0.0,-0.98674,2e-05,1.82949]
[1778604275137,38.65,80227.92,0.0,-0.98681,2e-05,1.82063]
[1778604277514,38.65,80227.54,0.0,-0.98681,2e-05,1.81989]
[1778604277561,38.65,80227.54,0.0,-0.98681,2e-05,1.81989]
[1778604277624,38.65,80227.54,0.0,-0.98681,2e-05,1.81989]
[1778604277672,38.65,80228.02,0.0,-0.98681,2e-05,1.82083]
[1778604277808,38.65,80228.02,0.0,-0.98681,2e-05,1.82083]
[1778604281583,38.65,80225.73,0.0,-0.98684,2e-05,1.81632]
[1778604281675,38.65,80225.73,0.0,-0.98684,2e-05,1.81632]
[1778604281659,38.65,80225.89,0.0,-0.98684,2e-05,1.81664]
[1778604281809,38.65,80225.89,0.0,-0.98684,2e-05,1.81664]
[1778604287221,38.65,80226.85,0.0,-0.98683,2e-05,1.81853]
[1778604290166,38.65,80228.81,0.0,-0.98679,2e-05,1.82239]
[1778604290229,38.65,80228.81,0.0,-0.98679,2e-05,1.82239]
[1778604290311,38.65,80228.81,0.0,-0.98679,2e-05,1.82239]
[1778604290407,38.65,80228.88,0.0,-0.98679,2e-05,1.82253]
[1778604296284,38.65,80229.26,0.0,-0.98679,2e-05,1.82328]
[1778604301319,38.65,80228.19,0.0,-0.9868,2e-05,1.82117]
[1778604303333,38.65,80236.58,0.0,-0.98667,2e-05,1.83776]
[1778604304340,38.65,80244.64,0.0,-0.98653,2e-05,1.85382]
[1778604305347,38.65,80249.32,0.0,-0.98645,2e-05,1.8636]
[1778604307368,38.65,80249.96,0.0,-0.98644,2e-05,1.86528]
[1778604307434,38.65,80249.96,0.0,-0.98644,2e-05,1.86528]
[1778604307560,38.65,80249.96,0.0,-0.98644,2e-05,1.86528]
[1778604307643,38.66,80251.91,0.0,-0.9864,2e-05,1.86998]
[1778604313403,38.66,80248.93,0.0,-0.98643,2e-05,1.86589]
[1778604314410,38.66,80242.9,0.0,-0.98653,2e-05,1.85419]
[1778604315417,38.67,80239.64,0.0,-0.98658,2e-05,1.84807]
[1778604316424,38.67,80233.97,0.0,-0.98667,2e-05,1.83719]
[1778604317431,38.67,80228.49,0.0,-0.98676,2e-05,1.82676]
[1778604318818,38.67,80226.36,0.0,-0.98679,2e-05,1.82299]
[1778604318975,38.67,80226.36,0.0,-0.98679,2e-05,1.82299]
[1778604319061,38.67,80226.36,0.0,-0.98679,2e-05,1.82299]
[1778604319445,38.67,80226.25,0.0,-0.98679,2e-05,1.82322]
[1778604321459,38.68,80223.07,0.0,-0.98683,2e-05,1.81786]
[1778604325487,38.68,80217.76,0.0,-0.98691,2e-05,1.8079]
[1778604326494,38.68,80213.76,0.0,-0.98698,2e-05,1.80008]
[1778604328509,38.68,80211.83,0.0,-0.987,2e-05,1.79681]
[1778604329664,38.68,80211.83,0.0,-0.987,2e-05,1.79681]
[1778604329765,38.68,80206.88,0.0,-0.98708,2e-05,1.78767]
[1778604329816,38.68,80206.88,0.0,-0.98708,2e-05,1.78767]
[1778604330126,38.68,80206.88,0.0,-0.98708,2e-05,1.78767]
[1778604330523,38.68,80197.52,0.0,-0.98723,2e-05,1.76958]
[1778604331530,38.68,80193.77,0.0,-0.9873,2e-05,1.76011]
[1778604332135,38.68,80193.77,0.0,-0.9873,2e-05,1.76011]
[1778604332216,38.68,80193.77,0.0,-0.9873,2e-05,1.76011]
[1778604332310,38.68,80193.77,0.0,-0.9873,2e-05,1.76011]
[1778604332541,38.68,80192.57,0.0,-0.98732,2e-05,1.75781]
[1778604333545,38.68,80188.02,0.0,-0.98739,2e-05,1.74911]
[1778604335898,38.68,80186.53,0.0,-0.98742,2e-05,1.74627]
[1778604336058,38.68,80186.53,0.0,-0.98742,2e-05,1.74627]
[1778604336566,38.68,80182.13,0.0,-0.98749,2e-05,1.73791]
[1778604337573,38.68,80178.35,0.0,-0.98755,2e-05,1.73074]
[1778604338580,38.68,80175.44,0.0,-0.98759,2e-05,1.72524]
[1778604340229,38.68,80174.84,0.0,-0.9876,2e-05,1.72411]
[1778604340310,38.68,80174.84,0.0,-0.9876,2e-05,1.72411]
[1778604345629,38.68,80174.75,0.0,-0.9876,2e-05,1.72394]
[1778604347725,38.68,80176.73,0.0,-0.98757,2e-05,1.72768]
[1778604347771,38.68,80176.72,0.0,-0.98757,2e-05,1.72766]
[1778604347810,38.68,80176.72,0.0,-0.98757,2e-05,1.72766]
[1778604347835,38.68,80176.72,0.0,-0.98757,2e-05,1.72766]
[1778604348063,38.68,80176.72,0.0,-0.98757,2e-05,1.72766]
[1778604348650,38.68,80176.54,0.0,-0.98757,2e-05,1.72732]
[1778604350665,38.68,80181.0,0.0,-0.9875,2e-05,1.73576]
[1778604351748,38.68,80181.0,0.0,-0.9875,2e-05,1.73576]
[1778604351779,38.68,80181.86,0.0,-0.98749,2e-05,1.73739]
[1778604351808,38.68,80181.86,0.0,-0.98749,2e-05,1.73739]
[1778604351988,38.68,80181.86,0.0,-0.98749,2e-05,1.73739]
[1778604352061,38.68,80181.86,0.0,-0.98749,2e-05,1.73739]
[1778604352679,38.68,80180.87,0.0,-0.98751,2e-05,1.73552]
[1778604354697,38.68,80129.79,0.0,-0.98828,1e-05,1.6408]
[1778604355421,38.68,80129.79,0.0,-0.98828,1e-05,1.6408]
[1778604355714,38.68,80082.0,0.0,-0.98897,1e-05,1.55597]
[1778604356338,38.68,80082.0,0.0,-0.98897,1e-05,1.55597]
[1778604356730,38.68,80087.81,0.0,-0.98889,1e-05,1.56609]
[1778604357732,38.68,80089.54,0.0,-0.98886,1e-05,1.56911]
[1778604358027,38.68,80089.54,0.0,-0.98886,1e-05,1.56911]
[1778604358584,38.68,80089.54,0.0,-0.98886,1e-05,1.56911]
[1778604358739,38.68,80087.62,0.0,-0.98889,1e-05,1.56576]
[1778604358824,38.68,80087.62,0.0,-0.98889,1e-05,1.56576]
[1778604359746,38.68,80094.9,0.0,-0.98879,1e-05,1.57851]
[1778604360756,38.68,80092.38,0.0,-0.98882,1e-05,1.57409]
[1778604361763,38.68,80088.39,0.0,-0.98888,1e-05,1.5671]
[1778604362279,38.68,80088.39,0.0,-0.98888,1e-05,1.5671]
[1778604362782,38.68,80047.32,0.0,-0.98944,1e-05,1.49664]
[1778604363781,38.68,80015.83,0.0,-0.98986,1e-05,1.44436]
[1778604364810,38.68,80018.57,0.0,-0.98983,1e-05,1.44885]
[1778604365804,38.68,80048.44,0.0,-0.98943,1e-05,1.49853]
[1778604366050,38.68,80048.44,0.0,-0.98943,1e-05,1.49853]
[1778604366814,38.73,80072.1,0.0,-0.98903,1e-05,1.54851]
[1778604367821,38.73,80073.23,0.0,-0.98901,1e-05,1.55047]
[1778604368097,38.73,80073.23,0.0,-0.98901,1e-05,1.55047]
[1778604368828,38.73,80054.64,0.0,-0.98927,1e-05,1.51856]
[1778604369835,38.73,80046.74,0.0,-0.98938,1e-05,1.50516]
[1778604370842,38.73,80048.83,0.0,-0.98935,1e-05,1.5087]
[1778604372072,38.73,80048.83,0.0,-0.98935,1e-05,1.5087]
[1778604372311,38.73,80048.83,0.0,-0.98935,1e-05,1.5087]
[1778604373863,38.77,80033.48,0.0,-0.98948,1e-05,1.49216]
[1778604374870,38.77,80017.37,0.0,-0.98969,1e-05,1.46535]
[1778604376071,38.77,80017.37,0.0,-0.98969,1e-05,1.46535]
[1778604376157,38.77,80012.22,0.0,-0.98976,1e-05,1.45686]
[1778604376886,38.77,80006.86,0.0,-0.98983,1e-05,1.44807]
[1778604377891,38.77,80004.01,0.0,-0.98987,1e-05,1.44341]
[1778604378898,38.77,80000.68,0.0,-0.98991,1e-05,1.43799]
[1778604380175,38.77,80000.68,0.0,-0.98991,1e-05,1.43799]
[1778604380571,38.77,80000.68,0.0,-0.98991,1e-05,1.43799]
[1778604380595,38.77,80001.73,0.0,-0.9899,1e-05,1.43969]
[1778604380912,38.77,80011.41,0.0,-0.98977,1e-05,1.45553]
[1778604381932,38.77,80015.72,0.0,-0.98971,1e-05,1.46263]
[1778604384319,38.77,80016.36,0.0,-0.98971,1e-05,1.46368]
[1778604384414,38.77,80012.96,0.0,-0.98975,1e-05,1.45808]
[1778604385952,38.77,80003.45,0.0,-0.98988,1e-05,1.4425]
[1778604386959,38.77,79997.01,0.0,-0.98996,1e-05,1.43202]
[1778604388312,38.77,79997.01,0.0,-0.98996,1e-05,1.43202]
[1778604392475,38.83,79997.38,0.0,-0.98987,1e-05,1.44303]
[1778604392483,38.88,79988.03,0.0,-0.98992,1e-05,1.43608]
[1778604393007,38.88,79943.35,0.0,-0.99048,1e-05,1.36508]
[1778604394014,38.88,79936.4,0.0,-0.99057,1e-05,1.3543]
[1778604395866,38.88,79936.4,0.0,-0.99057,1e-05,1.3543]
[1778604396029,38.88,79929.63,0.0,-0.99065,1e-05,1.34387]
[1778604397035,38.94,79924.87,0.0,-0.99062,1e-05,1.34803]
[1778604398073,38.94,79924.87,0.0,-0.99062,1e-05,1.34803]
[1778604400056,39.11,79934.42,0.0,-0.99023,1e-05,1.39691]
[1778604401063,39.16,79942.04,0.0,-0.99005,1e-05,1.41976]
[1778604402070,39.22,79941.72,0.0,-0.98997,1e-05,1.42961]
[1778604403077,39.27,79947.19,0.0,-0.98982,1e-05,1.44864]
[1778604404066,39.27,79947.19,0.0,-0.98982,1e-05,1.44864]
[1778604404084,39.32,79938.16,0.0,-0.98985,1e-05,1.44391]
[1778604405091,39.37,79936.19,0.0,-0.9898,1e-05,1.45064]
[1778604406063,39.37,79936.19,0.0,-0.9898,1e-05,1.45064]
[1778604408112,39.51,79939.7,0.0,-0.98952,1e-05,1.48516]
[1778604410063,39.55,79939.82,0.0,-0.98944,1e-05,1.49454]
[1778604410310,39.55,79939.82,0.0,-0.98944,1e-05,1.49454]
[1778604410376,39.6,79945.24,0.0,-0.9893,1e-05,1.51254]
[1778604411133,39.64,79940.68,0.0,-0.98929,1e-05,1.51368]
[1778604412065,39.64,79940.68,0.0,-0.98929,1e-05,1.51368]
[1778604412140,39.68,79937.4,0.0,-0.98926,1e-05,1.51689]
[1778604414074,39.73,79935.86,0.0,-0.98921,1e-05,1.52292]
[1778604414154,39.77,79937.04,0.0,-0.98913,1e-05,1.53337]
[1778604418061,39.81,79936.68,0.0,-0.98905,1e-05,1.54269]
[1778604418182,39.82,79936.1,0.0,-0.98905,1e-05,1.54253]
[1778604420196,39.83,79932.69,0.0,-0.98908,1e-05,1.53845]
[1778604422210,39.83,79936.65,0.0,-0.98902,1e-05,1.54673]
[1778604423932,39.83,79936.65,0.0,-0.98902,1e-05,1.54673]
[1778604423217,39.84,79930.84,0.0,-0.98909,1e-05,1.53778]
[1778604424224,39.84,79923.71,0.0,-0.98918,1e-05,1.52669]
[1778604425215,39.84,79923.71,0.0,-0.98918,1e-05,1.52669]
[1778604425231,39.85,79904.38,0.0,-0.98943,1e-05,1.4956]
[1778604426075,39.85,79904.38,0.0,-0.98943,1e-05,1.4956]
[1778604426241,39.85,79900.26,0.0,-0.98948,1e-05,1.48887]
[1778604427248,39.89,79903.82,0.0,-0.98936,1e-05,1.50352]
[1778604430269,39.9,79906.23,0.0,-0.98931,1e-05,1.51007]
[1778604431276,39.91,79901.13,0.0,-0.98937,1e-05,1.50254]
[1778604433293,39.91,79895.05,0.0,-0.98945,1e-05,1.49258]
[1778604434297,39.91,79897.19,0.0,-0.98942,1e-05,1.49608]
[1778604435311,39.91,79900.58,0.0,-0.98938,1e-05,1.50163]
[1778604436318,39.91,79902.99,0.0,-0.98935,1e-05,1.50559]
[1778604437325,39.91,79907.95,0.0,-0.98928,1e-05,1.51376]
[1778604439339,39.91,79905.42,0.0,-0.98932,1e-05,1.50959]
[1778604440346,39.91,79901.2,0.0,-0.98937,1e-05,1.50265]
[1778604441353,39.91,79897.75,0.0,-0.98942,1e-05,1.497]
[1778604443367,39.91,79892.95,0.0,-0.98948,1e-05,1.48916]
[1778604445657,39.91,79887.6,0.0,-0.98955,1e-05,1.48046]
[1778604446389,39.91,79880.98,0.0,-0.98963,1e-05,1.46976]
[1778604447396,39.91,79883.61,0.0,-0.9896,1e-05,1.47401]
[1778604448403,39.91,79897.35,0.0,-0.98942,1e-05,1.49634]
[1778604449410,39.91,79905.47,0.0,-0.98931,1e-05,1.50967]
[1778604450417,39.91,79913.74,0.0,-0.9892,1e-05,1.52334]
[1778604451424,39.91,79918.82,0.0,-0.98915,1e-05,1.52973]
[1778604452431,39.91,79921.06,0.0,-0.98912,1e-05,1.53347]
[1778604453067,39.91,79921.06,0.0,-0.98912,1e-05,1.53347]
[1778604453438,39.91,79919.11,0.0,-0.98915,1e-05,1.53021]
[1778604454445,39.91,79915.38,0.0,-0.9892,1e-05,1.52401]
[1778604455070,39.91,79915.38,0.0,-0.9892,1e-05,1.52401]
[1778604455452,39.91,79917.89,0.0,-0.98916,1e-05,1.52818]
[1778604456459,39.91,79926.07,0.0,-0.98905,1e-05,1.54184]
[1778604457466,39.91,79935.06,0.0,-0.98893,1e-05,1.55697]
[1778604458025,39.91,79935.06,0.0,-0.98893,1e-05,1.55697]
[1778604458473,39.91,79944.23,0.0,-0.98881,1e-05,1.57251]
[1778604459303,39.91,79944.23,0.0,-0.98881,1e-05,1.57251]
[1778604459480,39.91,79950.59,0.0,-0.98872,1e-05,1.58337]
[1778604460487,39.91,79946.53,0.0,-0.98877,1e-05,1.57643]
[1778604461039,39.91,79946.53,0.0,-0.98877,1e-05,1.57643]
[1778604461494,39.91,79937.98,0.0,-0.98889,1e-05,1.5619]
[1778604462501,39.91,79929.61,0.0,-0.98901,1e-05,1.54778]
[1778604463508,39.91,79918.75,0.0,-0.98915,1e-05,1.52962]
[1778604464515,39.91,79912.07,0.0,-0.98924,1e-05,1.51853]
[1778604465522,39.91,79904.62,0.0,-0.98934,1e-05,1.50623]
[1778604466923,39.91,79904.62,0.0,-0.98934,1e-05,1.50623]
[1778604466529,39.91,79902.46,0.0,-0.98937,1e-05,1.50269]
[1778604467066,39.91,79902.46,0.0,-0.98937,1e-05,1.50269]
[1778604467536,39.91,79902.47,0.0,-0.98937,1e-05,1.5027]
[1778604468498,39.91,79902.47,0.0,-0.98937,1e-05,1.5027]
[1778604468543,39.91,79900.86,0.0,-0.98939,1e-05,1.50006]
[1778604471564,39.91,79902.75,0.0,-0.98936,1e-05,1.50316]
[1778604472571,39.91,79900.14,0.0,-0.9894,1e-05,1.49888]
[1778604474585,39.91,79898.58,0.0,-0.98942,1e-05,1.49633]
[1778604475592,39.91,79896.75,0.0,-0.98944,1e-05,1.49334]
[1778604477606,39.91,79901.97,0.0,-0.98938,1e-05,1.50188]
[1778604478613,39.91,79899.52,0.0,-0.98941,1e-05,1.49787]
[1778604479059,39.91,79899.52,0.0,-0.98941,1e-05,1.49787]
[1778604479620,39.91,79901.58,0.0,-0.98938,1e-05,1.50124]
[1778604481634,39.91,79898.06,0.0,-0.98943,1e-05,1.49548]
[1778604483648,39.91,79890.76,0.0,-0.98952,1e-05,1.48358]
[1778604484655,39.91,79881.91,0.0,-0.98964,1e-05,1.46926]
[1778604486669,39.91,79878.33,0.0,-0.98968,1e-05,1.4635]
[1778604489707,39.91,79873.67,0.0,-0.98974,1e-05,1.45602]
[1778604491721,39.91,79876.56,0.0,-0.98971,1e-05,1.46065]
[1778604492728,39.91,79881.54,0.0,-0.98964,1e-05,1.46866]
[1778604493735,39.91,79888.96,0.0,-0.98955,1e-05,1.48066]
[1778604494742,39.91,79893.19,0.0,-0.98949,1e-05,1.48753]
[1778604495752,39.91,79900.77,0.0,-0.98939,1e-05,1.49991]
[1778604496756,39.91,79913.46,0.0,-0.98922,1e-05,1.52083]
[1778604497763,39.91,79916.34,0.0,-0.98918,1e-05,1.52561]
[1778604498771,39.91,79915.46,0.0,-0.9892,1e-05,1.52415]
[1778604500785,39.91,79920.15,0.0,-0.98913,1e-05,1.53195]
[1778604501792,39.91,79928.79,0.0,-0.98902,1e-05,1.54641]
[1778604502799,39.91,79936.06,0.0,-0.98892,1e-05,1.55866]
[1778604503586,39.91,79936.06,0.0,-0.98892,1e-05,1.55866]
[1778604504018,39.91,79941.74,0.0,-0.98884,1e-05,1.56828]
[1778604504814,39.91,79941.74,0.0,-0.98884,1e-05,1.56828]
[1778604504916,39.91,79941.87,0.0,-0.98884,1e-05,1.5685]
[1778604505558,39.91,79941.87,0.0,-0.98884,1e-05,1.5685]
[1778604506827,39.91,79947.46,0.0,-0.98876,1e-05,1.57802]
[1778604507834,39.91,79949.11,0.0,-0.98874,1e-05,1.58084]
[1778604509848,39.91,79947.54,0.0,-0.98876,1e-05,1.57816]
[1778604513877,39.91,79950.8,0.0,-0.98873,1e-05,1.58162]
[1778604514895,39.91,79946.24,0.0,-0.98879,1e-05,1.57384]
[1778604515891,39.91,79937.98,0.0,-0.98891,1e-05,1.55982]
[1778604516899,39.91,79933.36,0.0,-0.98897,1e-05,1.55202]
[1778604518132,39.91,79933.35,0.0,-0.98897,1e-05,1.552]
[1778604518308,39.91,79933.35,0.0,-0.98897,1e-05,1.552]
[1778604521399,39.91,79932.49,0.0,-0.98898,1e-05,1.55055]
[1778604521561,39.91,79932.49,0.0,-0.98898,1e-05,1.55055]
[1778604522940,39.91,79926.29,0.0,-0.98906,1e-05,1.54014]
[1778604524703,39.91,79926.08,0.0,-0.98907,1e-05,1.53979]
[1778604524954,39.91,79923.72,0.0,-0.9891,1e-05,1.53584]
[1778604525961,39.91,79919.86,0.0,-0.98915,1e-05,1.5294]
[1778604528575,39.91,79918.04,0.0,-0.98918,1e-05,1.52638]
[1778604528808,39.91,79918.04,0.0,-0.98918,1e-05,1.52638]
[1778604530996,39.91,79922.16,0.0,-0.98912,1e-05,1.53324]
[1778604532850,39.91,79921.9,0.0,-0.98912,1e-05,1.5328]
[1778604533059,39.91,79921.38,0.0,-0.98913,1e-05,1.53194]
[1778604533992,39.91,79921.38,0.0,-0.98913,1e-05,1.53194]
[1778604534017,39.91,79921.72,0.0,-0.98913,1e-05,1.5325]
[1778604534060,39.91,79921.72,0.0,-0.98913,1e-05,1.5325]
[1778604538938,39.91,79920.44,0.0,-0.98914,1e-05,1.53037]
[1778604539071,39.91,79920.3,0.0,-0.98915,1e-05,1.53014]
[1778604543082,39.91,79927.1,0.0,-0.98905,1e-05,1.5415]
[1778604544087,39.91,79946.28,0.0,-0.98879,1e-05,1.57391]
[1778604545098,39.91,79948.04,0.0,-0.98877,1e-05,1.57691]
[1778604548788,39.91,79947.4,0.0,-0.98878,1e-05,1.57582]
[1778604548807,39.91,79947.4,0.0,-0.98878,1e-05,1.57582]
[1778604551159,39.91,79949.81,0.0,-0.98874,1e-05,1.57993]
[1778604551308,39.91,79949.81,0.0,-0.98874,1e-05,1.57993]
[1778604551311,39.91,79947.94,0.0,-0.98877,1e-05,1.57674]
[1778604555578,39.91,79945.94,0.0,-0.9888,1e-05,1.57333]
[1778604555810,39.91,79945.94,0.0,-0.9888,1e-05,1.57333]
[1778604556174,39.91,79942.09,0.0,-0.98885,1e-05,1.56678]
[1778604560202,39.91,79937.05,0.0,-0.98892,1e-05,1.55824]
[1778604562656,39.91,79936.19,0.0,-0.98893,1e-05,1.55679]
[1778604562808,39.91,79936.19,0.0,-0.98893,1e-05,1.55679]
[1778604562883,39.91,79933.15,0.0,-0.98897,1e-05,1.55166]
[1778604566244,39.91,79937.58,0.0,-0.98891,1e-05,1.55914]
[1778604568146,39.91,79940.05,0.0,-0.98888,1e-05,1.56332]
[1778604568309,39.91,79940.05,0.0,-0.98888,1e-05,1.56332]
[1778604569197,39.91,79940.78,0.0,-0.98887,1e-05,1.56456]
[1778604569309,39.91,79940.78,0.0,-0.98887,1e-05,1.56456]
[1778604570003,39.91,79943.58,0.0,-0.98883,1e-05,1.56931]
[1778604573293,39.91,79945.87,0.0,-0.98881,1e-05,1.57111]
[1778604574300,39.91,79949.0,0.0,-0.98877,1e-05,1.57644]
[1778604575307,39.91,79957.34,0.0,-0.98865,1e-05,1.59072]
[1778604576314,39.91,79971.13,0.0,-0.98846,1e-05,1.61457]
[1778604577321,39.91,79972.43,0.0,-0.98844,1e-05,1.61683]
[1778604578912,39.91,79972.43,0.0,-0.98844,1e-05,1.61683]
[1778604579058,39.91,79972.43,0.0,-0.98844,1e-05,1.61683]
[1778604579335,39.91,79969.5,0.0,-0.98848,1e-05,1.61242]
[1778604580342,39.91,79964.59,0.0,-0.98854,1e-05,1.6046]
[1778604581349,39.92,79961.01,0.0,-0.98858,1e-05,1.59912]
[1778604583249,39.92,79959.98,0.0,-0.9886,1e-05,1.59734]
[1778604583316,39.92,79959.98,0.0,-0.9886,1e-05,1.59734]
[1778604585015,39.92,79959.46,0.0,-0.98861,1e-05,1.59644]
[1778604585059,39.92,79959.46,0.0,-0.98861,1e-05,1.59644]
[1778604585061,39.92,79957.19,0.0,-0.98864,1e-05,1.59253]
[1778604587392,39.92,79961.85,0.0,-0.98857,1e-05,1.60057]
[1778604589344,39.92,79962.27,0.0,-0.98857,1e-05,1.60129]
[1778604589560,39.92,79962.27,0.0,-0.98857,1e-05,1.60129]
[1778604594158,39.92,79963.48,0.0,-0.98855,1e-05,1.60338]
[1778604594309,39.92,79963.48,0.0,-0.98855,1e-05,1.60338]
[1778604594762,39.92,79963.48,0.0,-0.98855,1e-05,1.60338]
[1778604594808,39.92,79963.48,0.0,-0.98855,1e-05,1.60338]
[1778604594821,39.92,79964.44,0.0,-0.98854,1e-05,1.60504]
[1778604595448,39.92,79967.53,0.0,-0.98849,1e-05,1.6104]
[1778604596456,39.92,79973.64,0.0,-0.98841,1e-05,1.62103]
[1778604597945,39.92,79973.64,0.0,-0.98841,1e-05,1.62103]
[1778604598063,39.92,79973.64,0.0,-0.98841,1e-05,1.62103]
[1778604599477,39.92,79964.47,0.0,-0.98854,1e-05,1.60509]
[1778604601000,39.92,79964.47,0.0,-0.98854,1e-05,1.60509]
[1778604601060,39.92,79964.47,0.0,-0.98854,1e-05,1.60509]
[1778604601091,39.92,79960.75,0.0,-0.98859,1e-05,1.59867]
[1778604602012,39.92,79960.75,0.0,-0.98859,1e-05,1.59867]
[1778604602067,39.92,79960.75,0.0,-0.98859,1e-05,1.59867]
[1778604602113,39.92,79962.51,0.0,-0.98856,1e-05,1.60171]
[1778604603505,39.92,79949.63,0.0,-0.98874,1e-05,1.57957]
[1778604604512,39.92,79946.33,0.0,-0.98879,1e-05,1.57394]
[1778604605519,39.92,79952.22,0.0,-0.98871,1e-05,1.58401]
[1778604607884,39.92,79953.23,0.0,-0.98869,1e-05,1.58574]
[1778604608059,39.92,79953.23,0.0,-0.98869,1e-05,1.58574]
[1778604609250,39.92,79950.86,0.0,-0.98873,1e-05,1.58168]
[1778604609310,39.92,79950.86,0.0,-0.98873,1e-05,1.58168]
[1778604609547,39.92,79951.28,0.0,-0.98872,1e-05,1.5824]
[1778604611561,39.92,79954.19,0.0,-0.98868,1e-05,1.58738]
[1778604613575,39.92,79961.81,0.0,-0.98857,1e-05,1.6005]
[1778604614477,39.92,79961.81,0.0,-0.98857,1e-05,1.6005]
[1778604614563,39.92,79961.81,0.0,-0.98857,1e-05,1.6005]
[1778604617606,39.92,79953.43,0.0,-0.98869,1e-05,1.58608]
[1778604618613,39.92,79943.9,0.0,-0.98882,1e-05,1.56981]
[1778604619620,39.92,79941.79,0.0,-0.98885,1e-05,1.56622]
[1778604620471,39.92,79941.79,0.0,-0.98885,1e-05,1.56622]
[1778604620557,39.92,79941.79,0.0,-0.98885,1e-05,1.56622]
[1778604622773,39.92,79941.82,0.0,-0.98885,1e-05,1.56628]
[1778604622811,39.92,79941.82,0.0,-0.98885,1e-05,1.56628]
[1778604622856,39.92,79943.67,0.0,-0.98883,1e-05,1.56942]
[1778604625664,39.92,79939.94,0.0,-0.98888,1e-05,1.56309]
[1778604626544,39.92,79939.94,0.0,-0.98888,1e-05,1.56309]
[1778604626558,39.92,79939.94,0.0,-0.98888,1e-05,1.56309]
[1778604628685,39.92,79936.17,0.0,-0.98893,1e-05,1.55671]
[1778604631706,39.92,79923.37,0.0,-0.98912,1e-05,1.53315]
[1778604632713,39.92,79921.22,0.0,-0.98914,1e-05,1.52957]
[1778604634803,39.92,79919.95,0.0,-0.98916,1e-05,1.52745]
[1778604634810,39.92,79919.95,0.0,-0.98916,1e-05,1.52745]
[1778604635734,39.92,79923.78,0.0,-0.98911,1e-05,1.53383]
[1778604637748,39.92,79911.95,0.0,-0.98927,1e-05,1.51419]
[1778604638755,39.92,79898.81,0.0,-0.98944,1e-05,1.49261]
[1778604639762,39.92,79894.66,0.0,-0.9895,1e-05,1.48584]
[1778604640769,39.92,79899.73,0.0,-0.98943,1e-05,1.49411]
[1778604644059,39.92,79897.27,0.0,-0.98946,1e-05,1.4901]
[1778604644309,39.92,79897.02,0.0,-0.98947,1e-05,1.48969]
[1778604644836,39.92,79897.02,0.0,-0.98947,1e-05,1.48969]
[1778604645059,39.92,79897.02,0.0,-0.98947,1e-05,1.48969]
[1778604645066,39.92,79896.34,0.0,-0.98947,1e-05,1.48858]
[1778604646811,39.92,79893.01,0.0,-0.98952,1e-05,1.48316]
[1778604648825,39.92,79883.12,0.0,-0.98965,1e-05,1.46716]
[1778604649315,39.92,79883.12,0.0,-0.98965,1e-05,1.46716]
[1778604649832,39.92,79874.86,0.0,-0.98975,1e-05,1.45391]
[1778604650843,39.92,79860.4,0.0,-0.98994,1e-05,1.43094]
[1778604651850,39.92,79853.66,0.0,-0.99002,1e-05,1.42033]
[1778604652857,39.92,79850.01,0.0,-0.99007,1e-05,1.41462]
[1778604654874,39.92,79852.16,0.0,-0.99004,1e-05,1.41798]
[1778604655879,39.92,79847.08,0.0,-0.9901,1e-05,1.41004]
[1778604657893,39.92,79850.56,0.0,-0.99006,1e-05,1.41548]
[1778604661922,39.92,79847.1,0.0,-0.9901,1e-05,1.41007]
[1778604662503,39.92,79847.1,0.0,-0.9901,1e-05,1.41007]
[1778604662562,39.92,79847.1,0.0,-0.9901,1e-05,1.41007]
[1778604663936,39.92,79843.93,0.0,-0.99014,1e-05,1.40514]
[1778604665953,39.92,79838.45,0.0,-0.99021,1e-05,1.39663]
[1778604666960,39.92,79831.18,0.0,-0.9903,1e-05,1.38542]
[1778604668975,39.92,79830.54,0.0,-0.9903,1e-05,1.38443]
[1778604669982,39.92,79835.13,0.0,-0.99025,1e-05,1.3915]
[1778604670989,39.92,79839.83,0.0,-0.99019,1e-05,1.39877]
[1778604671996,39.92,79846.33,0.0,-0.99011,1e-05,1.40887]
[1778604673003,39.92,79852.34,0.0,-0.99004,1e-05,1.41826]
[1778604674010,39.92,79848.92,0.0,-0.99008,1e-05,1.41291]
[1778604675017,39.92,79846.02,0.0,-0.99011,1e-05,1.40839]
[1778604676035,39.92,79853.28,0.0,-0.99002,1e-05,1.41974]
[1778604676580,39.92,79853.28,0.0,-0.99002,1e-05,1.41974]
[1778604677504,39.92,79854.3,0.0,-0.99001,1e-05,1.42134]
[1778604677820,39.92,79854.3,0.0,-0.99001,1e-05,1.42134]
[1778604678721,39.92,79853.05,0.0,-0.99003,1e-05,1.41938]
[1778604678808,39.92,79853.05,0.0,-0.99003,1e-05,1.41938]
[1778604679057,39.92,79853.06,0.0,-0.99003,1e-05,1.41939]
[1778604680383,39.92,79853.61,0.0,-0.99002,1e-05,1.42026]
[1778604680561,39.92,79853.61,0.0,-0.99002,1e-05,1.42026]
[1778604683825,39.92,79854.31,0.0,-0.99001,1e-05,1.42135]
[1778604684058,39.92,79854.31,0.0,-0.99001,1e-05,1.42135]
[1778604684092,39.92,79855.36,0.0,-0.99,1e-05,1.423]
[1778604685858,39.92,79856.1,0.0,-0.98999,1e-05,1.42417]
[1778604686061,39.92,79856.1,0.0,-0.98999,1e-05,1.42417]
[1778604688122,39.92,79852.09,0.0,-0.99004,1e-05,1.41787]
[1778604691190,39.92,79853.54,0.0,-0.99002,1e-05,1.42015]
[1778604691311,39.92,79853.87,0.0,-0.99003,1e-05,1.41871]
[1778604691852,39.92,79853.87,0.0,-0.99003,1e-05,1.41871]
[1778604692059,39.92,79853.87,0.0,-0.99003,1e-05,1.41871]
[1778604692150,39.92,79854.02,0.0,-0.99003,1e-05,1.41894]
[1778604693161,39.92,79859.11,0.0,-0.98996,1e-05,1.42694]
[1778604693455,39.92,79859.11,0.0,-0.98996,1e-05,1.42694]
[1778604695173,39.92,79865.69,0.0,-0.98988,1e-05,1.43733]
[1778604697206,39.92,79866.59,0.0,-0.98987,1e-05,1.43876]
[1778604697187,39.92,79859.26,0.0,-0.98996,1e-05,1.42718]
[1778604698194,39.92,79854.62,0.0,-0.99002,1e-05,1.41988]
[1778604700208,39.92,79846.95,0.0,-0.99012,1e-05,1.40789]
[1778604701215,39.92,79843.7,0.0,-0.99016,1e-05,1.40284]
[1778604706251,39.92,79850.24,0.0,-0.99008,1e-05,1.41302]
[1778604708233,39.92,79852.63,0.0,-0.99005,1e-05,1.41676]
[1778604708308,39.92,79852.63,0.0,-0.99005,1e-05,1.41676]
[1778604708409,39.92,79855.52,0.0,-0.99001,1e-05,1.42129]
[1778604709866,39.92,79855.52,0.0,-0.99001,1e-05,1.42129]
[1778604710282,39.92,79866.42,0.0,-0.98987,1e-05,1.43849]
[1778604711289,39.92,79873.31,0.0,-0.98979,1e-05,1.44945]
[1778604713224,39.92,79873.31,0.0,-0.98979,1e-05,1.44945]
[1778604712297,39.92,79880.16,0.0,-0.9897,1e-05,1.46041]
[1778604713303,39.92,79889.84,0.0,-0.98957,1e-05,1.47601]
[1778604714310,39.92,79899.89,0.0,-0.98944,1e-05,1.49235]
[1778604715317,39.92,79904.77,0.0,-0.98938,1e-05,1.50033]
[1778604716324,39.92,79909.47,0.0,-0.98932,1e-05,1.50806]
[1778604718338,39.92,79904.0,0.0,-0.98939,1e-05,1.49907]
[1778604721359,39.92,79900.22,0.0,-0.98944,1e-05,1.49288]
[1778604724381,39.92,79912.76,0.0,-0.98927,1e-05,1.51348]
[1778604725388,39.92,79918.66,0.0,-0.98919,1e-05,1.52325]
[1778604728503,39.92,79916.43,0.0,-0.98922,1e-05,1.51955]
[1778604728558,39.92,79916.43,0.0,-0.98922,1e-05,1.51955]
[1778604729416,39.92,79908.07,0.0,-0.98933,1e-05,1.50575]
[1778604730423,39.92,79906.52,0.0,-0.98935,1e-05,1.5032]
[1778604731737,39.92,79906.52,0.0,-0.98935,1e-05,1.5032]
[1778604731784,39.92,79906.52,0.0,-0.98935,1e-05,1.5032]
[1778604732437,39.92,79902.65,0.0,-0.98941,1e-05,1.49686]
[1778604733508,39.92,79902.65,0.0,-0.98941,1e-05,1.49686]
[1778604733557,39.92,79902.65,0.0,-0.98941,1e-05,1.49686]
[1778604733608,39.92,79902.65,0.0,-0.98941,1e-05,1.49686]
[1778604733659,39.92,79902.65,0.0,-0.98941,1e-05,1.49686]
[1778604733709,39.92,79902.26,0.0,-0.98941,1e-05,1.49622]
[1778604735458,39.92,79910.86,0.0,-0.9893,1e-05,1.51035]
[1778604736313,39.92,79910.86,0.0,-0.9893,1e-05,1.51035]
[1778604736559,39.92,79910.86,0.0,-0.9893,1e-05,1.51035]
[1778604739428,39.92,79913.58,0.0,-0.98926,1e-05,1.51484]
[1778604739559,39.92,79913.58,0.0,-0.98926,1e-05,1.51484]
[1778604739661,39.92,79915.99,0.0,-0.98923,1e-05,1.51882]
[1778604740834,39.92,79915.99,0.0,-0.98923,1e-05,1.51882]
[1778604741059,39.92,79915.99,0.0,-0.98923,1e-05,1.51882]
[1778604745533,39.92,79907.12,0.0,-0.98935,1e-05,1.50419]
[1778604746538,39.92,79893.29,0.0,-0.98953,1e-05,1.4816]
[1778604747545,39.92,79882.21,0.0,-0.98967,1e-05,1.4637]
[1778604748552,39.92,79876.86,0.0,-0.98974,1e-05,1.45512]
[1778604752878,39.92,79877.41,0.0,-0.98975,1e-05,1.45401]
[1778604753058,39.92,79877.41,0.0,-0.98975,1e-05,1.45401]
[1778604753863,39.92,79879.64,0.0,-0.98972,1e-05,1.45758]
[1778604754079,39.92,79879.64,0.0,-0.98972,1e-05,1.45758]
[1778604754133,39.92,79879.16,0.0,-0.98972,1e-05,1.45681]
[1778604757615,39.92,79875.34,0.0,-0.98977,1e-05,1.4507]
[1778604760410,39.92,79873.83,0.0,-0.98979,1e-05,1.44829]
[1778604760559,39.92,79873.83,0.0,-0.98979,1e-05,1.44829]
[1778604764162,39.92,79876.96,0.0,-0.98975,1e-05,1.45329]
[1778604764203,39.92,79878.64,0.0,-0.98973,1e-05,1.45597]
[1778604764308,39.92,79878.64,0.0,-0.98973,1e-05,1.45597]
[1778604765271,39.92,79878.64,0.0,-0.98973,1e-05,1.45597]
[1778604765313,39.92,79877.37,0.0,-0.98975,1e-05,1.45394]
[1778604766678,39.92,79882.51,0.0,-0.98968,1e-05,1.46218]
[1778604768058,39.92,79882.51,0.0,-0.98968,1e-05,1.46218]
[1778604768108,39.92,79883.69,0.0,-0.98967,1e-05,1.46408]
[1778604768308,39.92,79883.69,0.0,-0.98967,1e-05,1.46408]
[1778604770198,39.92,79884.12,0.0,-0.98966,1e-05,1.46477]
[1778604770309,39.92,79884.4,0.0,-0.98966,1e-05,1.46522]
[1778604772721,39.92,79879.21,0.0,-0.98972,1e-05,1.45689]
[1778604773969,39.92,79879.21,0.0,-0.98972,1e-05,1.45689]
[1778604774066,39.92,79879.21,0.0,-0.98972,1e-05,1.45689]
[1778604774209,39.92,79879.21,0.0,-0.98972,1e-05,1.45689]
[1778604774310,39.92,79877.52,0.0,-0.98975,1e-05,1.45418]
[1778604778647,39.92,79874.79,0.0,-0.98978,1e-05,1.44982]
[1778604778810,39.92,79874.79,0.0,-0.98978,1e-05,1.44982]
[1778604781204,39.92,79874.35,0.0,-0.98979,1e-05,1.44912]
[1778604781305,39.92,79873.72,0.0,-0.98979,1e-05,1.44811]
[1778604782306,39.92,79873.72,0.0,-0.98979,1e-05,1.44811]
[1778604781787,39.92,79879.69,0.0,-0.98972,1e-05,1.45766]
[1778604782558,39.92,79879.69,0.0,-0.98972,1e-05,1.45766]
[1778604782794,39.92,79886.66,0.0,-0.98963,1e-05,1.46886]
[1778604784063,39.92,79886.66,0.0,-0.98963,1e-05,1.46886]
[1778604784262,39.92,79886.66,0.0,-0.98963,1e-05,1.46886]
[1778604784115,39.92,79891.71,0.0,-0.98956,1e-05,1.47702]
[1778604784488,39.92,79891.71,0.0,-0.98956,1e-05,1.47702]
[1778604784565,39.92,79891.71,0.0,-0.98956,1e-05,1.47702]
[1778604784808,39.92,79899.57,0.0,-0.98946,1e-05,1.4898]
[1778604785815,39.92,79902.6,0.0,-0.98942,1e-05,1.49475]
[1778604786822,39.92,79908.39,0.0,-0.98934,1e-05,1.50424]
[1778604787874,39.92,79908.39,0.0,-0.98934,1e-05,1.50424]
[1778604788064,39.92,79908.39,0.0,-0.98934,1e-05,1.50424]
[1778604788570,39.92,79909.78,0.0,-0.98933,1e-05,1.50652]
[1778604788810,39.92,79909.78,0.0,-0.98933,1e-05,1.50652]
[1778604788836,39.92,79910.76,0.0,-0.98931,1e-05,1.50814]
[1778604791857,39.96,79916.76,0.0,-0.98916,1e-05,1.52647]
[1778604792742,39.96,79916.76,0.0,-0.98916,1e-05,1.52647]
[1778604792807,39.96,79916.76,0.0,-0.98916,1e-05,1.52647]
[1778604793871,39.97,79911.96,0.0,-0.98921,1e-05,1.52015]
[1778604796393,39.97,79910.99,0.0,-0.98923,1e-05,1.51855]
[1778604796565,39.97,79910.99,0.0,-0.98923,1e-05,1.51855]
[1778604796892,39.97,79912.54,0.0,-0.9892,1e-05,1.52195]
[1778604797670,39.97,79912.54,0.0,-0.9892,1e-05,1.52195]
[1778604797809,39.97,79912.54,0.0,-0.9892,1e-05,1.52195]
[1778604797899,39.97,79917.13,0.0,-0.98914,1e-05,1.52957]
[1778604801012,39.97,79916.05,0.0,-0.98915,1e-05,1.52777]
[1778604801061,39.97,79916.05,0.0,-0.98915,1e-05,1.52777]
[1778604801148,39.97,79915.24,0.0,-0.98916,1e-05,1.52643]
[1778604802660,39.97,79915.15,0.0,-0.98917,1e-05,1.52628]
[1778604802807,39.97,79915.15,0.0,-0.98917,1e-05,1.52628]
[1778604802934,39.97,79911.09,0.0,-0.98921,1e-05,1.52036]
[1778604803941,39.97,79907.63,0.0,-0.98926,1e-05,1.51464]
[1778604806481,39.98,79905.88,0.0,-0.98927,1e-05,1.51341]
[1778604806558,39.98,79905.88,0.0,-0.98927,1e-05,1.51341]
[1778604807451,39.98,79903.74,0.0,-0.9893,1e-05,1.50988]
[1778604807559,39.98,79903.74,0.0,-0.9893,1e-05,1.50988]
[1778604807969,39.98,79898.6,0.0,-0.98937,1e-05,1.50144]
[1778604808976,39.98,79896.0,0.0,-0.9894,1e-05,1.49719]
[1778604810348,39.98,79897.37,0.0,-0.98938,1e-05,1.49943]
[1778604810558,39.98,79897.37,0.0,-0.98938,1e-05,1.49943]
[1778604812129,39.98,79896.38,0.0,-0.98939,1e-05,1.49781]
[1778604812313,39.98,79896.38,0.0,-0.98939,1e-05,1.49781]
[1778604812228,39.98,79896.72,0.0,-0.9894,1e-05,1.49633]
[1778604814012,39.98,79899.79,0.0,-0.98936,1e-05,1.50136]
[1778604816026,39.98,79894.4,0.0,-0.98943,1e-05,1.49254]
[1778604817033,39.98,79891.65,0.0,-0.98947,1e-05,1.48806]
[1778604819047,39.98,79895.1,0.0,-0.98943,1e-05,1.49369]
[1778604824083,39.98,79896.96,0.0,-0.9894,1e-05,1.49672]
[1778604825313,39.98,79896.96,0.0,-0.9894,1e-05,1.49672]
[1778604826068,39.98,79897.14,0.0,-0.9894,1e-05,1.49702]
[1778604826311,39.98,79897.14,0.0,-0.9894,1e-05,1.49702]
[1778604826098,39.98,79901.75,0.0,-0.98934,1e-05,1.50457]
[1778604827104,39.98,79905.11,0.0,-0.98929,1e-05,1.5101]
[1778604829118,40.0,79905.75,0.0,-0.98926,1e-05,1.51366]
[1778604833591,40.01,79907.8,0.0,-0.98921,1e-05,1.52036]
[1778604833807,40.01,79907.8,0.0,-0.98921,1e-05,1.52036]
[1778604839189,40.04,79909.55,0.0,-0.98915,1e-05,1.52821]
[1778604839521,40.04,79909.55,0.0,-0.98915,1e-05,1.52821]
[1778604839559,40.04,79909.55,0.0,-0.98915,1e-05,1.52821]
[1778604840196,40.04,79908.72,0.0,-0.98915,1e-05,1.52765]
[1778604840844,40.04,79908.72,0.0,-0.98915,1e-05,1.52765]
[1778604841064,40.04,79908.72,0.0,-0.98915,1e-05,1.52765]
[1778604842231,40.04,79895.42,0.0,-0.98932,1e-05,1.50651]
[1778604843230,40.09,79889.89,0.0,-0.98932,1e-05,1.50664]
[1778604844963,40.13,79891.11,0.0,-0.98923,1e-05,1.51704]
[1778604845246,40.17,79890.73,0.0,-0.98917,1e-05,1.52463]
[1778604846120,40.17,79890.73,0.0,-0.98917,1e-05,1.52463]
[1778604846374,40.17,79890.73,0.0,-0.98917,1e-05,1.52463]
[1778604846426,40.17,79891.9,0.0,-0.98916,1e-05,1.52656]
[1778604847260,40.18,79889.3,0.0,-0.98918,1e-05,1.52308]
[1778604849274,40.18,79883.57,0.0,-0.98925,1e-05,1.51527]
[1778604852310,40.18,79881.2,0.0,-0.98928,1e-05,1.51138]
[1778604852561,40.18,79881.13,0.0,-0.98928,1e-05,1.51127]
[1778604853302,40.18,79877.29,0.0,-0.98933,1e-05,1.50498]
[1778604853741,40.18,79877.29,0.0,-0.98933,1e-05,1.50498]
[1778604853812,40.18,79877.29,0.0,-0.98933,1e-05,1.50498]
[1778604857647,40.18,79878.87,0.0,-0.98931,1e-05,1.50756]
[1778604857809,40.18,79878.87,0.0,-0.98931,1e-05,1.50756]
[1778604858337,40.18,79881.8,0.0,-0.98927,1e-05,1.51237]
[1778604859344,40.18,79888.68,0.0,-0.98918,1e-05,1.52369]
[1778604859839,40.18,79888.68,0.0,-0.98918,1e-05,1.52369]
[1778604860066,40.18,79888.68,0.0,-0.98918,1e-05,1.52369]
[1778604863253,40.18,79888.45,0.0,-0.98918,1e-05,1.52331]
[1778604863310,40.18,79888.45,0.0,-0.98918,1e-05,1.52331]
[1778604863372,40.18,79888.34,0.0,-0.98918,1e-05,1.52313]
[1778604867400,40.18,79898.35,0.0,-0.98905,1e-05,1.53972]
[1778604868408,40.18,79899.57,0.0,-0.98903,1e-05,1.54175]
[1778604869475,40.18,79899.57,0.0,-0.98903,1e-05,1.54175]
[1778604869561,40.18,79899.57,0.0,-0.98903,1e-05,1.54175]
[1778604871429,40.19,79903.43,0.0,-0.98899,1e-05,1.5469]
[1778604872437,40.19,79908.06,0.0,-0.98892,1e-05,1.55543]
[1778604873444,40.2,79911.47,0.0,-0.98887,1e-05,1.56193]
[1778604874679,40.2,79911.47,0.0,-0.98887,1e-05,1.56193]
[1778604874810,40.2,79911.47,0.0,-0.98887,1e-05,1.56193]
[1778604874831,40.2,79912.37,0.0,-0.98885,1e-05,1.56421]
[1778604875428,40.2,79912.37,0.0,-0.98885,1e-05,1.56421]
[1778604875561,40.2,79912.37,0.0,-0.98885,1e-05,1.56421]
[1778604878479,40.21,79917.03,0.0,-0.98876,1e-05,1.57509]
[1778604881500,40.21,79920.28,0.0,-0.98872,1e-05,1.58061]
[1778604883222,40.21,79920.28,0.0,-0.98872,1e-05,1.58061]
[1778604883312,40.21,79920.28,0.0,-0.98872,1e-05,1.58061]
[1778604883362,40.21,79922.5,0.0,-0.98869,1e-05,1.58438]
[1778604885563,40.21,79924.18,0.0,-0.98866,1e-05,1.58725]
[1778604885809,40.21,79924.18,0.0,-0.98866,1e-05,1.58725]
[1778604887542,40.21,79927.72,0.0,-0.98861,1e-05,1.59329]
[1778604889606,40.21,79928.52,0.0,-0.9886,1e-05,1.59466]
[1778604889808,40.21,79928.52,0.0,-0.9886,1e-05,1.59466]
[1778604890563,40.21,79936.42,0.0,-0.98849,1e-05,1.60822]
[1778604891570,40.21,79945.82,0.0,-0.98836,1e-05,1.62448]
[1778604892577,40.21,79945.92,0.0,-0.98836,1e-05,1.62465]
[1778604893584,40.21,79940.52,0.0,-0.98843,1e-05,1.6153]
[1778604895920,40.21,79942.41,0.0,-0.98841,1e-05,1.61857]
[1778604896070,40.21,79942.41,0.0,-0.98841,1e-05,1.61857]
[1778604896171,40.21,79943.21,0.0,-0.9884,1e-05,1.61995]
[1778604896832,40.21,79943.21,0.0,-0.9884,1e-05,1.61995]
[1778604897059,40.21,79943.21,0.0,-0.9884,1e-05,1.61995]
[1778604901563,40.21,79944.75,0.0,-0.98837,1e-05,1.62262]
[1778604901810,40.21,79944.75,0.0,-0.98837,1e-05,1.62262]
[1778604902438,40.21,79944.75,0.0,-0.98837,1e-05,1.62262]
[1778604901910,40.21,79943.95,0.0,-0.98839,1e-05,1.62124]
[1778604902563,40.21,79943.95,0.0,-0.98839,1e-05,1.62124]
[1778604903654,40.21,79937.14,0.0,-0.98848,1e-05,1.60946]
[1778604904661,40.21,79926.72,0.0,-0.98863,1e-05,1.59158]
[1778604906262,40.21,79926.72,0.0,-0.98863,1e-05,1.59158]
[1778604906309,40.21,79926.72,0.0,-0.98863,1e-05,1.59158]
[1778604906410,40.21,79928.68,0.0,-0.9886,1e-05,1.59493]
[1778604906796,40.21,79928.68,0.0,-0.9886,1e-05,1.59493]
[1778604906813,40.21,79928.68,0.0,-0.9886,1e-05,1.59493]
[1778604906897,40.21,79926.05,0.0,-0.98864,1e-05,1.59044]
[1778604912292,40.21,79928.14,0.0,-0.98861,1e-05,1.59401]
[1778604912311,40.21,79928.14,0.0,-0.98861,1e-05,1.59401]
[1778604912336,40.21,79927.88,0.0,-0.98861,1e-05,1.59356]
[1778604912898,40.21,79927.88,0.0,-0.98861,1e-05,1.59356]
[1778604913066,40.21,79927.88,0.0,-0.98861,1e-05,1.59356]
[1778604914997,40.21,79926.42,0.0,-0.98863,1e-05,1.59107]
[1778604915068,40.21,79915.92,0.0,-0.98878,1e-05,1.57321]
[1778604915748,40.21,79907.96,0.0,-0.98888,1e-05,1.55979]
[1778604916755,40.21,79905.5,0.0,-0.98892,1e-05,1.55566]
[1778604917762,40.21,79910.35,0.0,-0.98885,1e-05,1.56381]
[1778604918622,40.21,79910.35,0.0,-0.98885,1e-05,1.56381]
[1778604918769,40.21,79915.73,0.0,-0.98878,1e-05,1.57289]
[1778604919776,40.21,79918.59,0.0,-0.98874,1e-05,1.57774]
[1778604920783,40.21,79923.04,0.0,-0.98868,1e-05,1.5853]
[1778604921790,40.21,79928.6,0.0,-0.9886,1e-05,1.59479]
[1778604922797,40.21,79931.04,0.0,-0.98857,1e-05,1.59897]
[1778604924811,40.21,79936.18,0.0,-0.9885,1e-05,1.60781]
[1778604925818,40.21,79933.26,0.0,-0.98854,1e-05,1.60278]
[1778604927794,40.21,79931.34,0.0,-0.98856,1e-05,1.59949]
[1778604927812,40.21,79931.34,0.0,-0.98856,1e-05,1.59949]
[1778604927894,40.21,79931.61,0.0,-0.98856,1e-05,1.59995]
[1778604928614,40.21,79931.61,0.0,-0.98856,1e-05,1.59995]
[1778604928812,40.21,79931.61,0.0,-0.98856,1e-05,1.59995]
[1778604929847,40.21,79935.25,0.0,-0.98851,1e-05,1.60621]
[1778604930857,40.21,79931.43,0.0,-0.98856,1e-05,1.59964]
[1778604931864,40.21,79927.05,0.0,-0.98864,1e-05,1.59002]
[1778604932566,40.21,79927.05,0.0,-0.98864,1e-05,1.59002]
[1778604932815,40.21,79927.05,0.0,-0.98864,1e-05,1.59002]
[1778604932872,40.21,79925.55,0.0,-0.98866,1e-05,1.58746]
[1778604933628,40.21,79925.55,0.0,-0.98866,1e-05,1.58746]
[1778604933807,40.21,79925.55,0.0,-0.98866,1e-05,1.58746]
[1778604937453,40.21,79926.55,0.0,-0.98864,1e-05,1.58917]
[1778604937562,40.21,79925.84,0.0,-0.98865,1e-05,1.58796]
[1778604940326,40.21,79926.34,0.0,-0.98865,1e-05,1.58881]
[1778604940427,40.21,79927.44,0.0,-0.98863,1e-05,1.59069]
[1778604940557,40.21,79927.44,0.0,-0.98863,1e-05,1.59069]
[1778604940927,40.21,79927.13,0.0,-0.98864,1e-05,1.59016]
[1778604944619,40.21,79925.86,0.0,-0.98865,1e-05,1.58799]
[1778604944810,40.21,79925.86,0.0,-0.98865,1e-05,1.58799]
[1778604947976,40.21,79928.25,0.0,-0.98862,1e-05,1.59207]
[1778604948898,40.21,79928.25,0.0,-0.98862,1e-05,1.59207]
[1778604949071,40.21,79928.25,0.0,-0.98862,1e-05,1.59207]
[1778604949151,40.21,79941.86,0.0,-0.98843,1e-05,1.61547]
[1778604949615,40.21,79941.86,0.0,-0.98843,1e-05,1.61547]
[1778604949808,40.21,79941.86,0.0,-0.98843,1e-05,1.61547]
[1778604949990,40.21,79946.02,0.0,-0.98837,1e-05,1.62268]
[1778604953012,40.21,79949.47,0.0,-0.98832,1e-05,1.62867]
[1778604954019,40.21,79955.12,0.0,-0.98824,1e-05,1.63853]
[1778604954826,40.21,79955.12,0.0,-0.98824,1e-05,1.63853]
[1778604955059,40.21,79955.12,0.0,-0.98824,1e-05,1.63853]
[1778604955160,40.21,79958.65,0.0,-0.98819,1e-05,1.64471]
[1778604957804,40.21,79959.07,0.0,-0.98819,1e-05,1.64545]
[1778604958060,40.21,79959.07,0.0,-0.98819,1e-05,1.64545]
[1778604959054,40.21,79956.02,0.0,-0.98823,1e-05,1.6401]
[1778604962075,40.21,79964.88,0.0,-0.9881,1e-05,1.65567]
[1778604962889,40.21,79964.88,0.0,-0.9881,1e-05,1.65567]
[1778604963067,40.21,79964.88,0.0,-0.9881,1e-05,1.65567]
[1778604963082,40.21,79971.51,0.0,-0.98801,1e-05,1.66739]
[1778604964089,40.21,79974.34,0.0,-0.98796,1e-05,1.67242]
[1778604965928,40.21,79975.98,0.0,-0.98794,1e-05,1.67534]
[1778604966065,40.21,79975.98,0.0,-0.98794,1e-05,1.67534]
[1778604967110,40.21,79979.73,0.0,-0.98789,1e-05,1.68202]
[1778604969124,40.21,79982.43,0.0,-0.98785,1e-05,1.68685]
[1778604969634,40.21,79982.43,0.0,-0.98785,1e-05,1.68685]
[1778604969800,40.21,79982.43,0.0,-0.98785,1e-05,1.68685]
[1778604970131,40.21,79988.82,0.0,-0.98775,1e-05,1.69832]
[1778604971138,40.21,79993.43,0.0,-0.98768,1e-05,1.70663]
[1778604972145,40.21,79995.56,0.0,-0.98765,1e-05,1.71048]
[1778604973166,40.21,80007.8,0.0,-0.98747,2e-05,1.73275]
[1778604974169,40.21,80011.17,0.0,-0.98742,2e-05,1.73892]
[1778604975176,40.21,80009.59,0.0,-0.98744,2e-05,1.73602]
[1778604976183,40.21,80007.41,0.0,-0.98747,2e-05,1.73203]
[1778604977190,40.21,79998.32,0.0,-0.98761,1e-05,1.71548]
[1778604979204,40.21,79999.56,0.0,-0.98759,1e-05,1.71773]
[1778604980211,40.21,80006.4,0.0,-0.98749,2e-05,1.73019]
[1778604981218,40.21,80008.55,0.0,-0.98746,2e-05,1.73412]
[1778604981565,40.21,80008.55,0.0,-0.98746,2e-05,1.73412]
[1778604985851,40.21,80009.78,0.0,-0.98744,2e-05,1.73637]
[1778604986061,40.21,80009.78,0.0,-0.98744,2e-05,1.73637]
[1778604986525,40.21,80009.78,0.0,-0.98744,2e-05,1.73637]
[1778604986558,40.21,80009.34,0.0,-0.98744,2e-05,1.73556]
[1778604987260,40.21,80004.68,0.0,-0.98751,2e-05,1.72705]
[1778604988915,40.21,80003.45,0.0,-0.98753,2e-05,1.72481]
[1778604989061,40.21,80003.45,0.0,-0.98753,2e-05,1.72481]
[1778604989274,40.21,80000.4,0.0,-0.98758,1e-05,1.71926]
[1778604990281,40.21,79994.29,0.0,-0.98767,1e-05,1.70818]
[1778604991288,40.21,80000.5,0.0,-0.98759,1e-05,1.7172]
[1778604991595,40.21,80000.5,0.0,-0.98759,1e-05,1.7172]
[1778604991807,40.21,80000.5,0.0,-0.98759,1e-05,1.7172]
[1778604992437,40.21,80000.5,0.0,-0.98759,1e-05,1.7172]
[1778604992441,40.21,80000.37,0.0,-0.9876,1e-05,1.71697]
[1778604992558,40.21,80000.37,0.0,-0.9876,1e-05,1.71697]
[1778604998338,40.22,80001.9,0.0,-0.98757,1e-05,1.72026]
[1778604999265,40.22,80001.9,0.0,-0.98757,1e-05,1.72026]
[1778604999311,40.22,80001.9,0.0,-0.98757,1e-05,1.72026]
[1778604999345,40.22,79998.52,0.0,-0.98761,1e-05,1.71464]
[1778604999642,40.22,79998.52,0.0,-0.98761,1e-05,1.71464]
[1778604999811,40.22,79998.52,0.0,-0.98761,1e-05,1.71464]
[1778605000352,40.22,79996.23,0.0,-0.98764,1e-05,1.71101]
[1778605002366,40.23,79994.36,0.0,-0.98766,1e-05,1.70869]
[1778605004380,40.23,79996.59,0.0,-0.98762,1e-05,1.71379]
[1778605005179,40.23,79996.59,0.0,-0.98762,1e-05,1.71379]
[1778605005310,40.23,79996.59,0.0,-0.98762,1e-05,1.71379]
[1778605005481,40.23,79996.59,0.0,-0.98762,1e-05,1.71379]
[1778605005526,40.23,79993.8,0.0,-0.98766,1e-05,1.70926]
[1778605005560,40.23,79993.8,0.0,-0.98766,1e-05,1.70926]
[1778605007401,40.24,79990.38,0.0,-0.9877,1e-05,1.70415]
[1778605012144,40.25,79991.19,0.0,-0.98767,1e-05,1.70776]
[1778605012309,40.25,79991.19,0.0,-0.98767,1e-05,1.70776]
[1778605012436,40.25,79993.74,0.0,-0.98763,1e-05,1.71291]
[1778605012570,40.25,79993.74,0.0,-0.98763,1e-05,1.71291]
[1778605012810,40.25,79993.74,0.0,-0.98763,1e-05,1.71291]
[1778605017191,40.26,79993.69,0.0,-0.98761,1e-05,1.71491]
[1778605017311,40.26,79993.69,0.0,-0.98761,1e-05,1.71491]
[1778605017471,40.26,79993.7,0.0,-0.98761,1e-05,1.71544]
[1778605017690,40.26,79993.7,0.0,-0.98761,1e-05,1.71544]
[1778605017808,40.26,79993.7,0.0,-0.98761,1e-05,1.71544]
[1778605019485,40.27,79998.64,0.0,-0.98752,2e-05,1.72545]
[1778605020492,40.27,80004.88,0.0,-0.98743,2e-05,1.73734]
[1778605020760,40.27,80004.88,0.0,-0.98743,2e-05,1.73734]
[1778605020810,40.27,80004.88,0.0,-0.98743,2e-05,1.73734]
[1778605020865,40.27,80004.88,0.0,-0.98743,2e-05,1.73734]
[1778605021066,40.27,80004.88,0.0,-0.98743,2e-05,1.73734]
[1778605021499,40.27,80009.05,0.0,-0.98736,2e-05,1.74547]
[1778605024054,40.28,80009.03,0.0,-0.98735,2e-05,1.74637]
[1778605024308,40.28,80009.03,0.0,-0.98735,2e-05,1.74637]
[1778605026534,40.28,80013.55,0.0,-0.98727,2e-05,1.7561]
[1778605028008,40.28,80014.74,0.0,-0.98725,2e-05,1.75875]
[1778605028063,40.28,80014.74,0.0,-0.98725,2e-05,1.75875]
[1778605029555,40.29,80016.97,0.0,-0.98721,2e-05,1.76377]
[1778605031581,40.29,80037.11,0.0,-0.98689,2e-05,1.80226]
[1778605032588,40.29,80044.53,0.0,-0.98677,2e-05,1.81665]
[1778605033595,40.3,80045.1,0.0,-0.98676,2e-05,1.81809]
[1778605036616,40.3,80043.45,0.0,-0.98678,2e-05,1.81549]
[1778605038180,40.3,80043.45,0.0,-0.98678,2e-05,1.81549]
[1778605038308,40.3,80043.45,0.0,-0.98678,2e-05,1.81549]
[1778605038409,40.3,80038.54,0.0,-0.98685,2e-05,1.80694]
[1778605039240,40.3,80038.54,0.0,-0.98685,2e-05,1.80694]
[1778605039308,40.3,80038.54,0.0,-0.98685,2e-05,1.80694]
[1778605039369,40.3,80036.05,0.0,-0.98688,2e-05,1.80263]
[1778605039637,40.3,80033.39,0.0,-0.98693,2e-05,1.79762]
[1778605041651,40.31,80029.84,0.0,-0.98697,2e-05,1.79174]
[1778605042855,40.31,80029.84,0.0,-0.98697,2e-05,1.79174]
[1778605043067,40.31,80029.84,0.0,-0.98697,2e-05,1.79174]
[1778605046686,40.32,80032.66,0.0,-0.98691,2e-05,1.79902]
[1778605048322,40.32,80032.66,0.0,-0.98691,2e-05,1.79902]
[1778605048562,40.32,80032.66,0.0,-0.98691,2e-05,1.79902]
[1778605050816,40.32,80033.52,0.0,-0.98689,2e-05,1.8018]
[1778605050901,40.32,80033.52,0.0,-0.98689,2e-05,1.80219]
[1778605051953,40.32,80033.52,0.0,-0.98689,2e-05,1.80219]
[1778605052060,40.32,80033.52,0.0,-0.98689,2e-05,1.80219]
[1778605053735,40.33,80038.41,0.0,-0.98682,2e-05,1.81025]
[1778605054653,40.33,80038.41,0.0,-0.98682,2e-05,1.81025]
[1778605054809,40.33,80038.41,0.0,-0.98682,2e-05,1.81025]
[1778605054810,40.33,80047.22,0.0,-0.98667,2e-05,1.82732]
[1778605055749,40.33,80047.19,0.0,-0.98667,2e-05,1.82761]
[1778605058626,40.33,80048.31,0.0,-0.98665,2e-05,1.83042]
[1778605058808,40.33,80048.31,0.0,-0.98665,2e-05,1.83042]
[1778605059230,40.33,80048.31,0.0,-0.98665,2e-05,1.83042]
[1778605059308,40.33,80048.31,0.0,-0.98665,2e-05,1.83042]
[1778605059408,40.34,80050.54,0.0,-0.98661,2e-05,1.83534]
[1778605063432,40.34,80052.12,0.0,-0.98658,2e-05,1.839]
[1778605063559,40.34,80052.12,0.0,-0.98658,2e-05,1.839]
[1778605064812,40.34,80048.47,0.0,-0.98664,2e-05,1.83142]
[1778605066564,40.34,80048.47,0.0,-0.98664,2e-05,1.83142]
[1778605065819,40.34,80045.56,0.0,-0.98669,2e-05,1.8257]
[1778605066808,40.34,80045.56,0.0,-0.98669,2e-05,1.8257]
[1778605066826,40.34,80044.87,0.0,-0.9867,2e-05,1.8242]
[1778605068657,40.34,80044.87,0.0,-0.9867,2e-05,1.8242]
[1778605068840,40.33,80019.52,0.0,-0.9871,2e-05,1.77637]
[1778605069847,40.33,80006.68,0.0,-0.9873,2e-05,1.75245]
[1778605070854,40.33,80006.02,0.0,-0.98731,2e-05,1.75124]
[1778605072215,40.33,80006.02,0.0,-0.98731,2e-05,1.75124]
[1778605073880,40.33,80011.9,0.0,-0.98722,2e-05,1.76208]
[1778605077910,40.33,80014.99,0.0,-0.98717,2e-05,1.7678]
[1778605079924,40.33,80012.02,0.0,-0.98722,2e-05,1.7623]
[1778605084510,40.33,80013.68,0.0,-0.98719,2e-05,1.76537]
[1778605084563,40.33,80013.68,0.0,-0.98719,2e-05,1.76537]
[1778605085670,40.33,80016.92,0.0,-0.98714,2e-05,1.77138]
[1778605085811,40.33,80016.92,0.0,-0.98714,2e-05,1.77138]
[1778605085966,40.33,80019.88,0.0,-0.98709,2e-05,1.77688]
[1778605086973,40.33,80026.26,0.0,-0.987,2e-05,1.78878]
[1778605088639,40.33,80026.26,0.0,-0.987,2e-05,1.78878]
[1778605088808,40.33,80025.35,0.0,-0.98701,2e-05,1.78708]
[1778605092636,40.33,80022.94,0.0,-0.98705,2e-05,1.78258]
[1778605092009,40.33,80018.67,0.0,-0.98711,2e-05,1.77463]
[1778605092808,40.33,80018.67,0.0,-0.98711,2e-05,1.77463]
[1778605094719,40.33,80014.49,0.0,-0.98718,2e-05,1.76687]
[1778605094810,40.33,80014.49,0.0,-0.98718,2e-05,1.76687]
[1778605095029,40.33,80015.44,0.0,-0.98716,2e-05,1.76863]
[1778605097269,40.33,80015.71,0.0,-0.98716,2e-05,1.76913]
[1778605097345,40.33,80010.91,0.0,-0.98723,2e-05,1.76025]
[1778605098053,40.33,79992.99,0.0,-0.9875,2e-05,1.7274]
[1778605099060,40.33,79989.28,0.0,-0.98756,1e-05,1.72066]
[1778605100067,40.33,79984.4,0.0,-0.98763,1e-05,1.71183]
[1778605100759,40.33,79984.4,0.0,-0.98763,1e-05,1.71183]
[1778605106109,40.34,79977.83,0.0,-0.98772,1e-05,1.70164]
[1778605110496,40.35,79978.36,0.0,-0.98769,1e-05,1.70426]
[1778605110559,40.35,79978.36,0.0,-0.98769,1e-05,1.70426]
[1778605110595,40.35,79978.27,0.0,-0.98769,1e-05,1.7052]
[1778605113167,40.36,79982.38,0.0,-0.98763,1e-05,1.71149]
[1778605113793,40.36,79982.38,0.0,-0.98763,1e-05,1.71149]
[1778605113809,40.36,79982.38,0.0,-0.98763,1e-05,1.71149]
[1778605119209,40.37,79983.61,0.0,-0.98759,1e-05,1.7169]
[1778605122407,40.38,79984.0,0.0,-0.98757,1e-05,1.71866]
[1778605122559,40.38,79984.0,0.0,-0.98757,1e-05,1.71866]
[1778605124231,40.38,79983.78,0.0,-0.98757,1e-05,1.71931]
[1778605124311,40.38,79983.78,0.0,-0.98757,1e-05,1.71931]
[1778605124391,40.39,79979.05,0.0,-0.98763,1e-05,1.71128]
[1778605125655,40.39,79979.05,0.0,-0.98763,1e-05,1.71128]
[1778605125678,40.39,79973.01,0.0,-0.98771,1e-05,1.7015]
[1778605125808,40.39,79973.01,0.0,-0.98771,1e-05,1.7015]
[1778605127818,40.39,79970.35,0.0,-0.98775,1e-05,1.69728]
[1778605128058,40.39,79970.35,0.0,-0.98775,1e-05,1.69728]
[1778605128273,40.4,79971.44,0.0,-0.98773,1e-05,1.69979]
[1778605131242,40.4,79971.69,0.0,-0.98771,1e-05,1.70135]
[1778605131310,40.4,79971.69,0.0,-0.98771,1e-05,1.70135]
[1778605137502,40.42,79970.91,0.0,-0.9877,1e-05,1.70323]
[1778605137557,40.42,79970.91,0.0,-0.9877,1e-05,1.70323]
[1778605139027,40.42,79970.43,0.0,-0.9877,1e-05,1.70345]
[1778605139061,40.42,79970.43,0.0,-0.9877,1e-05,1.70345]
[1778605139350,40.42,79971.09,0.0,-0.98768,1e-05,1.70518]
[1778605144385,40.44,79972.0,0.0,-0.98765,1e-05,1.70951]
[1778605144902,40.44,79972.0,0.0,-0.98765,1e-05,1.70951]
[1778605145058,40.44,79972.0,0.0,-0.98765,1e-05,1.70951]
[1778605145392,40.44,79975.28,0.0,-0.98759,1e-05,1.71595]
[1778605146399,40.44,79982.65,0.0,-0.98748,2e-05,1.72984]
[1778605147429,40.44,79982.65,0.0,-0.98748,2e-05,1.72984]
[1778605147560,40.44,79982.65,0.0,-0.98748,2e-05,1.72984]
[1778605147659,40.45,79984.72,0.0,-0.98744,2e-05,1.73462]
[1778605150279,40.45,79985.59,0.0,-0.98742,2e-05,1.7367]
[1778605150311,40.45,79985.59,0.0,-0.98742,2e-05,1.7367]
[1778605155462,40.46,79985.75,0.0,-0.98739,2e-05,1.7399]
[1778605160504,40.48,79983.91,0.0,-0.9874,2e-05,1.73944]
[1778605162810,40.48,79984.66,0.0,-0.98738,2e-05,1.74127]
[1778605162892,40.48,79984.66,0.0,-0.98738,2e-05,1.74127]
[1778605163064,40.48,79984.66,0.0,-0.98738,2e-05,1.74127]
[1778605163532,40.48,79983.42,0.0,-0.9874,2e-05,1.73901]
[1778605164538,40.48,79978.04,0.0,-0.98747,2e-05,1.73019]
[1778605165545,40.48,79975.06,0.0,-0.98752,1e-05,1.72528]
[1778605166002,40.48,79975.06,0.0,-0.98752,1e-05,1.72528]
[1778605166066,40.48,79975.06,0.0,-0.98752,1e-05,1.72528]
[1778605170437,40.49,79977.78,0.0,-0.98746,2e-05,1.73225]
[1778605170562,40.49,79977.78,0.0,-0.98746,2e-05,1.73225]
[1778605170671,40.49,79977.78,0.0,-0.98746,2e-05,1.73225]
[1778605170581,40.5,79978.72,0.0,-0.98744,2e-05,1.73446]
[1778605170809,40.5,79978.72,0.0,-0.98744,2e-05,1.73446]
[1778605175629,40.5,79979.65,0.0,-0.98742,2e-05,1.73588]
[1778605175735,40.5,79979.65,0.0,-0.98742,2e-05,1.73588]
[1778605175656,40.51,79980.06,0.0,-0.98741,2e-05,1.73712]
[1778605175809,40.51,79980.06,0.0,-0.98741,2e-05,1.73712]
[1778605181658,40.52,79985.74,0.0,-0.9873,2e-05,1.75043]
[1778605182665,40.52,79980.47,0.0,-0.98738,2e-05,1.74127]
[1778605184675,40.52,79979.06,0.0,-0.9874,2e-05,1.73918]
[1778605184679,40.53,79978.72,0.0,-0.9874,2e-05,1.73905]
[1778605184809,40.53,79978.72,0.0,-0.9874,2e-05,1.73905]
[1778605185062,40.53,79978.72,0.0,-0.9874,2e-05,1.73905]
[1778605190721,40.54,79975.54,0.0,-0.98742,2e-05,1.73616]
[1778605191579,40.54,79975.54,0.0,-0.98742,2e-05,1.73616]
[1778605191632,40.54,79975.54,0.0,-0.98742,2e-05,1.73616]
[1778605191728,40.54,79975.45,0.0,-0.98742,2e-05,1.73649]
[1778605191811,40.54,79975.45,0.0,-0.98742,2e-05,1.73649]
[1778605196572,40.55,79975.96,0.0,-0.98739,2e-05,1.73937]
[1778605196578,40.55,79975.96,0.0,-0.98739,2e-05,1.73937]
[1778605196763,40.55,79976.76,0.0,-0.98738,2e-05,1.74131]
[1778605196809,40.55,79976.76,0.0,-0.98738,2e-05,1.74131]
[1778605201030,40.56,79988.52,0.0,-0.98719,2e-05,1.76429]
[1778605201808,40.56,80010.22,0.0,-0.98684,2e-05,1.80553]
[1778605202814,40.57,80011.12,0.0,-0.98683,2e-05,1.8076]
[1778605204778,40.57,79998.55,0.0,-0.98702,2e-05,1.78491]
[1778605204828,40.57,79986.18,0.0,-0.98721,2e-05,1.76204]
[1778605205835,40.57,79983.21,0.0,-0.98725,2e-05,1.75703]
[1778605206842,40.57,79977.08,0.0,-0.98734,2e-05,1.74627]
[1778605207849,40.58,79965.97,0.0,-0.9875,1e-05,1.72655]
[1778605208862,40.58,79971.38,0.0,-0.98741,2e-05,1.73687]
[1778605209868,40.58,79980.28,0.0,-0.98728,2e-05,1.75359]
[1778605210875,40.58,79986.26,0.0,-0.98718,2e-05,1.76503]
[1778605211882,40.58,79974.72,0.0,-0.98735,2e-05,1.74433]
[1778605212889,40.59,79959.44,0.0,-0.98758,1e-05,1.71711]
[1778605213896,40.59,79953.65,0.0,-0.98766,1e-05,1.70723]
[1778605215911,40.59,79944.02,0.0,-0.98779,1e-05,1.6911]
[1778605216918,40.6,79943.88,0.0,-0.98779,1e-05,1.69141]
[1778605218932,40.6,79937.48,0.0,-0.98787,1e-05,1.68116]
[1778605219939,40.61,79933.8,0.0,-0.98792,1e-05,1.67523]
[1778605220946,40.61,79936.87,0.0,-0.98787,1e-05,1.68123]
[1778605222961,40.61,79942.92,0.0,-0.98777,1e-05,1.6931]
[1778605224514,40.61,79942.92,0.0,-0.98777,1e-05,1.6931]
[1778605224562,40.61,79942.92,0.0,-0.98777,1e-05,1.6931]
[1778605224690,40.61,79942.92,0.0,-0.98777,1e-05,1.6931]
[1778605224737,40.62,79945.5,0.0,-0.98773,1e-05,1.69879]
[1778605224815,40.62,79945.5,0.0,-0.98773,1e-05,1.69879]
[1778605224974,40.62,79948.26,0.0,-0.98769,1e-05,1.70372]
[1778605227995,40.63,79951.37,0.0,-0.98763,1e-05,1.71086]
[1778605230009,40.63,79954.59,0.0,-0.98757,1e-05,1.71767]
[1778605231266,40.63,79954.59,0.0,-0.98757,1e-05,1.71767]
[1778605231309,40.63,79954.59,0.0,-0.98757,1e-05,1.71767]
[1778605231361,40.63,79954.59,0.0,-0.98757,1e-05,1.71767]
[1778605231563,40.63,79954.59,0.0,-0.98757,1e-05,1.71767]
[1778605231662,40.63,79954.38,0.0,-0.98758,1e-05,1.71605]
[1778605233030,40.64,79957.67,0.0,-0.98753,1e-05,1.72248]
[1778605234037,40.64,79960.86,0.0,-0.98748,1e-05,1.72873]
[1778605234866,40.64,79960.86,0.0,-0.98748,1e-05,1.72873]
[1778605234917,40.64,79960.86,0.0,-0.98748,1e-05,1.72873]
[1778605235061,40.64,79960.86,0.0,-0.98748,1e-05,1.72873]
[1778605235162,40.64,79962.99,0.0,-0.98744,1e-05,1.73307]
[1778605237058,40.65,79965.64,0.0,-0.98739,2e-05,1.73882]
[1778605238617,40.65,79965.64,0.0,-0.98739,2e-05,1.73882]
[1778605238747,40.65,79965.64,0.0,-0.98739,2e-05,1.73882]
[1778605238812,40.65,79965.64,0.0,-0.98739,2e-05,1.73882]
[1778605238714,40.65,79965.24,0.0,-0.98739,2e-05,1.73901]
[1778605243246,40.66,79966.4,0.0,-0.98736,2e-05,1.7425]
[1778605243299,40.66,79966.4,0.0,-0.98736,2e-05,1.7425]
[1778605243312,40.66,79966.4,0.0,-0.98736,2e-05,1.7425]
[1778605243398,40.66,79966.82,0.0,-0.98735,2e-05,1.74372]
[1778605244107,40.66,79970.27,0.0,-0.9873,2e-05,1.75046]
[1778605246121,40.66,79981.84,0.0,-0.98711,2e-05,1.77257]
[1778605247128,40.67,79992.54,0.0,-0.98695,2e-05,1.79279]
[1778605248135,40.67,79992.63,0.0,-0.98694,2e-05,1.79333]
[1778605249142,40.67,79999.49,0.0,-0.98683,2e-05,1.8065]
[1778605251156,40.67,80001.43,0.0,-0.9868,2e-05,1.81083]
[1778605253143,40.67,80002.46,0.0,-0.98678,2e-05,1.8131]
[1778605253202,40.67,80002.46,0.0,-0.98678,2e-05,1.8131]
[1778605253311,40.67,80002.46,0.0,-0.98678,2e-05,1.8131]
[1778605253410,40.68,80002.36,0.0,-0.98677,2e-05,1.81325]
[1778605259214,40.69,80002.61,0.0,-0.98675,2e-05,1.81572]
[1778605261228,40.69,80011.14,0.0,-0.98661,2e-05,1.83246]
[1778605262235,40.69,80012.76,0.0,-0.98659,2e-05,1.83584]
[1778605265533,40.69,80014.14,0.0,-0.98656,2e-05,1.83905]
[1778605265560,40.69,80014.14,0.0,-0.98656,2e-05,1.83905]
[1778605265578,40.69,80014.14,0.0,-0.98656,2e-05,1.83905]
[1778605265810,40.69,80014.14,0.0,-0.98656,2e-05,1.83905]
[1778605265628,40.69,80015.34,0.0,-0.98654,2e-05,1.84191]
[1778605268277,40.7,80018.75,0.0,-0.98648,2e-05,1.84898]
[1778605269284,40.7,80021.98,0.0,-0.98642,2e-05,1.85542]
[1778605270503,40.7,80021.98,0.0,-0.98642,2e-05,1.85542]
[1778605270559,40.7,80021.98,0.0,-0.98642,2e-05,1.85542]
[1778605270579,40.7,80021.98,0.0,-0.98642,2e-05,1.85542]
[1778605270812,40.7,80021.98,0.0,-0.98642,2e-05,1.85542]
[1778605270659,40.7,80023.11,0.0,-0.9864,2e-05,1.85812]
[1778605271298,40.7,80027.31,0.0,-0.98633,2e-05,1.86616]
[1778605272306,40.7,80030.38,0.0,-0.98628,2e-05,1.87231]
[1778605275588,40.7,80029.88,0.0,-0.98628,2e-05,1.87184]
[1778605275815,40.7,80029.88,0.0,-0.98628,2e-05,1.87184]
[1778605275632,40.71,80030.12,0.0,-0.98628,2e-05,1.87278]
[1778605278347,40.71,80027.31,0.0,-0.98632,2e-05,1.86786]
[1778605279828,40.71,80027.31,0.0,-0.98632,2e-05,1.86786]
[1778605279877,40.71,80026.76,0.0,-0.98632,2e-05,1.86706]
[1778605280062,40.71,80026.76,0.0,-0.98632,2e-05,1.86706]
[1778605280361,40.71,80028.79,0.0,-0.98629,2e-05,1.87121]
[1778605284298,40.71,80030.74,0.0,-0.98625,2e-05,1.8757]
[1778605284309,40.71,80030.74,0.0,-0.98625,2e-05,1.8757]
[1778605284581,40.71,80030.74,0.0,-0.98625,2e-05,1.8757]
[1778605284812,40.71,80030.74,0.0,-0.98625,2e-05,1.8757]
[1778605284682,40.72,80035.71,0.0,-0.98617,2e-05,1.88576]
[1778605289771,40.72,80036.2,0.0,-0.98615,2e-05,1.88738]
[1778605289809,40.72,80036.2,0.0,-0.98615,2e-05,1.88738]
[1778605289820,40.72,80036.2,0.0,-0.98615,2e-05,1.88738]
[1778605289869,40.72,80033.59,0.0,-0.98619,2e-05,1.88279]
[1778605290069,40.72,80033.59,0.0,-0.98619,2e-05,1.88279]
[1778605295468,40.73,80023.33,0.0,-0.98636,2e-05,1.86187]
[1778605296475,40.73,80018.25,0.0,-0.98644,2e-05,1.85243]
[1778605299450,40.73,80016.99,0.0,-0.98646,2e-05,1.85058]
[1778605299560,40.73,80016.99,0.0,-0.98646,2e-05,1.85058]
[1778605299629,40.73,80016.99,0.0,-0.98646,2e-05,1.85058]
[1778605299808,40.73,80016.99,0.0,-0.98646,2e-05,1.85058]
[1778605299659,40.73,80019.17,0.0,-0.98642,2e-05,1.85532]
[1778605300503,40.73,80025.7,0.0,-0.98631,2e-05,1.86782]
[1778605302421,40.73,80026.87,0.0,-0.98629,2e-05,1.87035]
[1778605302431,40.73,80026.87,0.0,-0.98629,2e-05,1.87035]
[1778605302562,40.73,80026.87,0.0,-0.98629,2e-05,1.87035]
[1778605302631,40.74,80020.12,0.0,-0.9864,2e-05,1.85794]
[1778605307552,40.74,80019.11,0.0,-0.9864,2e-05,1.85713]
[1778605311728,40.74,80017.41,0.0,-0.98642,2e-05,1.85473]
[1778605311810,40.74,80017.41,0.0,-0.98642,2e-05,1.85473]
[1778605311828,40.74,80017.41,0.0,-0.98642,2e-05,1.85473]
[1778605311876,40.75,80013.3,0.0,-0.98648,2e-05,1.84747]
[1778605312060,40.75,80013.3,0.0,-0.98648,2e-05,1.84747]
[1778605317622,40.75,80013.69,0.0,-0.98647,2e-05,1.8497]
[1778605321650,40.76,80020.96,0.0,-0.98634,2e-05,1.86476]
[1778605322701,40.76,80020.96,0.0,-0.98634,2e-05,1.86476]
[1778605322710,40.76,80020.96,0.0,-0.98634,2e-05,1.86476]
[1778605322810,40.76,80020.96,0.0,-0.98634,2e-05,1.86476]
[1778605322903,40.76,80023.69,0.0,-0.98629,2e-05,1.87056]
[1778605324671,40.76,80026.89,0.0,-0.98623,2e-05,1.87722]
[1778605329401,40.77,80026.38,0.0,-0.98623,2e-05,1.87722]
[1778605329453,40.77,80026.38,0.0,-0.98623,2e-05,1.87722]
[1778605329561,40.77,80026.38,0.0,-0.98623,2e-05,1.87722]
[1778605330713,40.77,80025.85,0.0,-0.98624,2e-05,1.87668]
[1778605335749,40.78,80025.64,0.0,-0.98623,2e-05,1.8775]
[1778605337763,40.78,80028.53,0.0,-0.98618,2e-05,1.88355]
[1778605338012,40.78,80028.53,0.0,-0.98618,2e-05,1.88355]
[1778605338061,40.78,80028.53,0.0,-0.98618,2e-05,1.88355]
[1778605338770,40.78,80030.22,0.0,-0.98615,2e-05,1.88704]
[1778605339777,40.78,80033.63,0.0,-0.98609,2e-05,1.89386]
[1778605341791,40.78,80038.74,0.0,-0.98601,2e-05,1.9042]
[1778605342798,40.78,80048.33,0.0,-0.98585,2e-05,1.92313]
[1778605343805,40.78,80052.3,0.0,-0.98578,2e-05,1.93109]
[1778605344626,40.78,80052.3,0.0,-0.98578,2e-05,1.93109]
[1778605344669,40.78,80052.3,0.0,-0.98578,2e-05,1.93109]
[1778605344809,40.78,80052.3,0.0,-0.98578,2e-05,1.93109]
[1778605344812,40.78,80052.56,0.0,-0.98577,2e-05,1.93175]
[1778605349847,40.79,80047.92,0.0,-0.98585,2e-05,1.92339]
[1778605350854,40.79,80041.03,0.0,-0.98596,2e-05,1.91008]
[1778605351787,40.79,80041.03,0.0,-0.98596,2e-05,1.91008]
[1778605351812,40.79,80041.03,0.0,-0.98596,2e-05,1.91008]
[1778605351849,40.79,80041.03,0.0,-0.98596,2e-05,1.91008]
[1778605351861,40.79,80034.99,0.0,-0.98607,2e-05,1.89612]
[1778605352061,40.79,80034.99,0.0,-0.98607,2e-05,1.89612]
[1778605357906,40.79,80030.5,0.0,-0.98613,2e-05,1.88873]
[1778605359143,40.8,80030.82,0.0,-0.98613,2e-05,1.88958]
[1778605359225,40.8,80030.82,0.0,-0.98613,2e-05,1.88958]
[1778605359310,40.8,80030.82,0.0,-0.98613,2e-05,1.88958]
[1778605359918,40.8,80031.14,0.0,-0.98612,2e-05,1.89042]
[1778605361934,40.8,80036.23,0.0,-0.98603,2e-05,1.90074]
[1778605362899,40.8,80036.23,0.0,-0.98603,2e-05,1.90074]
[1778605362941,40.8,80044.09,0.0,-0.9859,2e-05,1.91626]
[1778605363072,40.8,80044.09,0.0,-0.9859,2e-05,1.91626]
[1778605363428,40.8,80044.09,0.0,-0.9859,2e-05,1.91626]
[1778605363559,40.8,80044.09,0.0,-0.9859,2e-05,1.91626]
[1778605363948,40.8,80044.81,0.0,-0.98589,2e-05,1.91785]
[1778605365622,40.8,80044.81,0.0,-0.98589,2e-05,1.91785]
[1778605365811,40.8,80044.81,0.0,-0.98589,2e-05,1.91785]
[1778605365874,40.8,80047.99,0.0,-0.98583,2e-05,1.92442]
[1778605365962,40.8,80051.0,0.0,-0.98578,2e-05,1.93033]
[1778605368604,40.8,80053.06,0.0,-0.98575,2e-05,1.93454]
[1778605368814,40.8,80053.06,0.0,-0.98575,2e-05,1.93454]
[1778605368869,40.8,80054.99,0.0,-0.98572,2e-05,1.9381]
[1778605373014,40.79,80051.78,0.0,-0.98578,2e-05,1.93019]
[1778605374486,40.79,80051.78,0.0,-0.98578,2e-05,1.93019]
[1778605374558,40.79,80051.78,0.0,-0.98578,2e-05,1.93019]
[1778605380063,40.78,80054.18,0.0,-0.98577,2e-05,1.93225]
[1778605381618,40.78,80054.18,0.0,-0.98577,2e-05,1.93225]
[1778605381690,40.78,80054.18,0.0,-0.98577,2e-05,1.93225]
[1778605381810,40.78,80054.18,0.0,-0.98577,2e-05,1.93225]
[1778605381910,40.78,80054.92,0.0,-0.98576,2e-05,1.93294]
[1778605387112,40.77,80058.22,0.0,-0.98572,2e-05,1.93754]
[1778605391444,40.77,80059.54,0.0,-0.98571,2e-05,1.93899]
[1778605391496,40.77,80059.54,0.0,-0.98571,2e-05,1.93899]
[1778605391558,40.77,80059.54,0.0,-0.98571,2e-05,1.93899]
[1778605391661,40.76,80059.63,0.0,-0.98571,2e-05,1.93878]
[1778605396539,40.76,80059.43,0.0,-0.98573,2e-05,1.93684]
[1778605396557,40.76,80059.43,0.0,-0.98573,2e-05,1.93684]
[1778605396614,40.76,80059.43,0.0,-0.98573,2e-05,1.93684]
[1778605396810,40.76,80059.43,0.0,-0.98573,2e-05,1.93684]
[1778605396908,40.75,80059.4,0.0,-0.98574,2e-05,1.93601]
[1778605398189,40.75,80056.42,0.0,-0.98579,2e-05,1.92975]
[1778605401210,40.75,80052.98,0.0,-0.98586,2e-05,1.92187]
[1778605402135,40.75,80052.98,0.0,-0.98586,2e-05,1.92187]
[1778605402310,40.75,80052.98,0.0,-0.98586,2e-05,1.92187]
[1778605402410,40.75,80052.51,0.0,-0.98587,2e-05,1.92058]
[1778605406245,40.74,80044.44,0.0,-0.98601,2e-05,1.90337]
[1778605407252,40.74,80032.49,0.0,-0.98621,2e-05,1.87988]
[1778605408783,40.74,80032.49,0.0,-0.98621,2e-05,1.87988]
[1778605408828,40.74,80032.49,0.0,-0.98621,2e-05,1.87988]
[1778605408929,40.74,80028.64,0.0,-0.98628,2e-05,1.8719]
[1778605409506,40.74,80028.64,0.0,-0.98628,2e-05,1.8719]
[1778605409562,40.74,80028.64,0.0,-0.98628,2e-05,1.8719]
[1778605409663,40.74,80024.95,0.0,-0.98634,2e-05,1.86482]
[1778605414186,40.73,80023.2,0.0,-0.98639,2e-05,1.85809]
[1778605414249,40.73,80023.2,0.0,-0.98639,2e-05,1.85809]
[1778605414309,40.73,80023.2,0.0,-0.98639,2e-05,1.85809]
[1778605414398,40.73,80031.75,0.0,-0.98625,2e-05,1.87424]
[1778605415310,40.73,80034.6,0.0,-0.98621,2e-05,1.87945]
[1778605417324,40.73,80044.17,0.0,-0.98606,2e-05,1.8974]
[1778605418345,40.73,80059.72,0.0,-0.98581,2e-05,1.92749]
[1778605419348,40.73,80066.11,0.0,-0.9857,2e-05,1.9401]
[1778605420355,40.72,80069.64,0.0,-0.98564,2e-05,1.94669]
[1778605421362,40.72,80072.64,0.0,-0.9856,2e-05,1.95224]
[1778605424536,40.72,80072.85,0.0,-0.9856,2e-05,1.95182]
[1778605424561,40.72,80072.85,0.0,-0.9856,2e-05,1.95182]
[1778605424617,40.72,80072.85,0.0,-0.9856,2e-05,1.95182]
[1778605424808,40.72,80072.85,0.0,-0.9856,2e-05,1.95182]
[1778605424809,40.71,80073.48,0.0,-0.9856,2e-05,1.95224]
[1778605430425,40.71,80075.07,0.0,-0.98559,2e-05,1.95331]
[1778605432439,40.7,80077.53,0.0,-0.98555,2e-05,1.95737]
[1778605433213,40.7,80077.53,0.0,-0.98555,2e-05,1.95737]
[1778605433217,40.7,80077.53,0.0,-0.98555,2e-05,1.95737]
[1778605433310,40.7,80077.53,0.0,-0.98555,2e-05,1.95737]
[1778605433446,40.7,80079.86,0.0,-0.98552,2e-05,1.9616]
[1778605437427,40.69,80078.89,0.0,-0.98555,2e-05,1.95837]
[1778605437559,40.69,80078.89,0.0,-0.98555,2e-05,1.95837]
[1778605439231,40.69,80078.66,0.0,-0.98556,2e-05,1.95707]
[1778605439310,40.69,80078.66,0.0,-0.98556,2e-05,1.95707]
[1778605439488,40.69,80079.79,0.0,-0.98554,2e-05,1.9589]
[1778605440467,40.69,80079.79,0.0,-0.98554,2e-05,1.9589]
[1778605440561,40.69,80079.79,0.0,-0.98554,2e-05,1.9589]
[1778605440568,40.69,80086.3,0.0,-0.98543,2e-05,1.97149]
[1778605441502,40.69,80089.63,0.0,-0.98538,2e-05,1.97773]
[1778605444523,40.68,80091.62,0.0,-0.98536,2e-05,1.98035]
[1778605449558,40.67,80094.18,0.0,-0.98534,2e-05,1.9832]
[1778605450322,40.67,80094.18,0.0,-0.98534,2e-05,1.9832]
[1778605450414,40.67,80094.18,0.0,-0.98534,2e-05,1.9832]
[1778605450558,40.67,80094.18,0.0,-0.98534,2e-05,1.9832]
[1778605450565,40.67,80094.84,0.0,-0.98533,2e-05,1.98407]
[1778605453586,40.66,80097.41,0.0,-0.9853,2e-05,1.98785]
[1778605454641,40.66,80097.41,0.0,-0.9853,2e-05,1.98785]
[1778605454695,40.66,80097.41,0.0,-0.9853,2e-05,1.98785]
[1778605454808,40.66,80097.41,0.0,-0.9853,2e-05,1.98785]
[1778605454844,40.66,80101.19,0.0,-0.98524,2e-05,1.99453]
[1778605457614,40.65,80097.8,0.0,-0.98531,2e-05,1.98671]
[1778605459398,40.65,80096.65,0.0,-0.98533,2e-05,1.98392]
[1778605459448,40.65,80096.65,0.0,-0.98533,2e-05,1.98392]
[1778605459558,40.65,80096.65,0.0,-0.98533,2e-05,1.98392]
[1778605459628,40.65,80088.34,0.0,-0.98548,2e-05,1.96675]
[1778605460635,40.65,80085.53,0.0,-0.98553,2e-05,1.9607]
[1778605462649,40.64,80082.81,0.0,-0.98558,2e-05,1.95442]
[1778605463656,40.64,80080.48,0.0,-0.98562,2e-05,1.94936]
[1778605464126,40.64,80080.48,0.0,-0.98562,2e-05,1.94936]
[1778605464307,40.64,80080.48,0.0,-0.98562,2e-05,1.94936]
[1778605464663,40.64,80077.13,0.0,-0.98568,2e-05,1.94229]
[1778605469698,40.63,80077.46,0.0,-0.98569,2e-05,1.941]
[1778605471064,40.63,80077.46,0.0,-0.98569,2e-05,1.941]
[1778605471308,40.63,80078.51,0.0,-0.98568,2e-05,1.94232]
[1778605471712,40.63,80080.05,0.0,-0.98567,2e-05,1.94294]
[1778605475060,40.63,80081.17,0.0,-0.98566,2e-05,1.94439]
[1778605475740,40.62,80083.49,0.0,-0.98563,2e-05,1.94823]
[1778605477754,40.62,80088.55,0.0,-0.98555,2e-05,1.95752]
[1778605478761,40.62,80090.16,0.0,-0.98553,2e-05,1.96034]
[1778605479768,40.62,80088.53,0.0,-0.98556,2e-05,1.95667]
[1778605480326,40.62,80088.53,0.0,-0.98556,2e-05,1.95667]
[1778605480557,40.62,80088.53,0.0,-0.98556,2e-05,1.95667]
[1778605480736,40.62,80088.53,0.0,-0.98556,2e-05,1.95667]
[1778605480807,40.62,80088.53,0.0,-0.98556,2e-05,1.95667]
[1778605480913,40.61,80087.32,0.0,-0.98559,2e-05,1.95343]
[1778605481782,40.61,80080.79,0.0,-0.9857,2e-05,1.94044]
[1778605482789,40.61,80078.26,0.0,-0.98574,2e-05,1.93503]
[1778605483609,40.61,80078.26,0.0,-0.98574,2e-05,1.93503]
[1778605483808,40.61,80078.26,0.0,-0.98574,2e-05,1.93503]
[1778605483909,40.61,80086.09,0.0,-0.98562,2e-05,1.94982]
[1778605485810,40.61,80087.31,0.0,-0.9856,2e-05,1.95185]
[1778605486817,40.6,80089.05,0.0,-0.98558,2e-05,1.95453]
[1778605487501,40.6,80089.05,0.0,-0.98558,2e-05,1.95453]
[1778605487558,40.6,80089.05,0.0,-0.98558,2e-05,1.95453]
[1778605488831,40.6,80081.8,0.0,-0.9857,2e-05,1.9397]
[1778605491061,40.6,80080.34,0.0,-0.98573,2e-05,1.93641]
[1778605490845,40.59,80078.42,0.0,-0.98577,2e-05,1.93186]
[1778605491792,40.59,80078.42,0.0,-0.98577,2e-05,1.93186]
[1778605491808,40.59,80078.42,0.0,-0.98577,2e-05,1.93186]
[1778605491852,40.59,80080.07,0.0,-0.98574,2e-05,1.93477]
[1778605495880,40.59,80084.21,0.0,-0.98569,2e-05,1.94151]
[1778605496887,40.59,80088.03,0.0,-0.98563,2e-05,1.94873]
[1778605497181,40.59,80088.03,0.0,-0.98563,2e-05,1.94873]
[1778605497321,40.59,80088.03,0.0,-0.98563,2e-05,1.94873]
[1778605497471,40.59,80088.03,0.0,-0.98563,2e-05,1.94873]
[1778605497559,40.59,80088.03,0.0,-0.98563,2e-05,1.94873]
[1778605497894,40.58,80090.71,0.0,-0.98558,2e-05,1.95368]
[1778605502936,40.58,80090.21,0.0,-0.98561,2e-05,1.95069]
[1778605505361,40.58,80091.04,0.0,-0.98559,2e-05,1.95264]
[1778605505560,40.58,80091.04,0.0,-0.98559,2e-05,1.95264]
[1778605507970,40.58,80099.18,0.0,-0.98545,2e-05,1.96934]
[1778605508637,40.58,80099.18,0.0,-0.98545,2e-05,1.96934]
[1778605508807,40.58,80099.18,0.0,-0.98545,2e-05,1.96934]
[1778605508977,40.58,80098.79,0.0,-0.98546,2e-05,1.96866]
[1778605511999,40.58,80093.21,0.0,-0.98555,2e-05,1.95781]
[1778605513530,40.58,80091.15,0.0,-0.98558,2e-05,1.95382]
[1778605513558,40.58,80091.15,0.0,-0.98558,2e-05,1.95382]
[1778605514013,40.58,80094.5,0.0,-0.98553,2e-05,1.96065]
[1778605516133,40.58,80095.83,0.0,-0.9855,2e-05,1.96355]
[1778605516180,40.58,80095.83,0.0,-0.9855,2e-05,1.96355]
[1778605516310,40.58,80095.83,0.0,-0.9855,2e-05,1.96355]
[1778605517034,40.58,80096.62,0.0,-0.98549,2e-05,1.96525]
[1778605522071,40.59,80095.99,0.0,-0.98549,2e-05,1.96456]
[1778605523373,40.59,80094.53,0.0,-0.98552,2e-05,1.96174]
[1778605523559,40.59,80094.53,0.0,-0.98552,2e-05,1.96174]
[1778605523586,40.59,80094.53,0.0,-0.98552,2e-05,1.96174]
[1778605523809,40.59,80094.53,0.0,-0.98552,2e-05,1.96174]
[1778605524083,40.59,80093.65,0.0,-0.98553,2e-05,1.9601]
[1778605525090,40.59,80090.26,0.0,-0.98559,2e-05,1.95345]
[1778605530804,40.59,80088.45,0.0,-0.98561,2e-05,1.95038]
[1778605531061,40.59,80088.45,0.0,-0.98561,2e-05,1.95038]
[1778605533202,40.59,80086.29,0.0,-0.98566,2e-05,1.94405]
[1778605533309,40.59,80086.29,0.0,-0.98566,2e-05,1.94405]
[1778605533318,40.59,80086.29,0.0,-0.98566,2e-05,1.94405]
[1778605533559,40.59,80086.29,0.0,-0.98566,2e-05,1.94405]
[1778605533628,40.59,80091.05,0.0,-0.98558,2e-05,1.95367]
[1778605534162,40.59,80094.26,0.0,-0.98553,2e-05,1.96021]
[1778605536695,40.59,80093.55,0.0,-0.98554,2e-05,1.95891]
[1778605536809,40.59,80093.55,0.0,-0.98554,2e-05,1.95891]
[1778605538697,40.59,80092.3,0.0,-0.98556,2e-05,1.95665]
[1778605538808,40.59,80092.3,0.0,-0.98556,2e-05,1.95665]
[1778605538839,40.59,80092.64,0.0,-0.98555,2e-05,1.95745]
[1778605539196,40.59,80097.54,0.0,-0.98546,2e-05,1.96737]
[1778605540333,40.59,80097.54,0.0,-0.98546,2e-05,1.96737]
[1778605540564,40.59,80097.54,0.0,-0.98546,2e-05,1.96737]
[1778605546245,40.6,80097.59,0.0,-0.98546,2e-05,1.96815]
[1778605551281,40.6,80097.31,0.0,-0.98546,2e-05,1.9681]
[1778605554934,40.6,80096.9,0.0,-0.98546,2e-05,1.96747]
[1778605555061,40.6,80096.9,0.0,-0.98546,2e-05,1.96747]
[1778605555394,40.6,80095.8,0.0,-0.98548,2e-05,1.96547]
[1778605555559,40.6,80095.8,0.0,-0.98548,2e-05,1.96547]
[1778605555637,40.6,80096.41,0.0,-0.98547,2e-05,1.96669]
[1778605557323,40.6,80100.94,0.0,-0.98539,2e-05,1.976]
[1778605558267,40.6,80100.94,0.0,-0.98539,2e-05,1.976]
[1778605558308,40.6,80100.94,0.0,-0.98539,2e-05,1.976]
[1778605563365,40.6,80102.41,0.0,-0.98536,2e-05,1.97944]
[1778605566387,40.61,80107.59,0.0,-0.98527,2e-05,1.99013]
[1778605569151,40.61,80108.93,0.0,-0.98525,2e-05,1.9929]
[1778605569308,40.61,80110.61,0.0,-0.98522,2e-05,1.99636]
[1778605570749,40.61,80110.84,0.0,-0.98521,2e-05,1.99687]
[1778605570809,40.61,80110.84,0.0,-0.98521,2e-05,1.99687]
[1778605570817,40.61,80112.81,0.0,-0.98518,2e-05,2.00092]
[1778605572433,40.61,80108.33,0.0,-0.98526,2e-05,1.99191]
[1778605574136,40.61,80108.33,0.0,-0.98526,2e-05,1.99191]
[1778605574309,40.61,80106.94,0.0,-0.98528,2e-05,1.98915]
[1778605577121,40.61,80107.87,0.0,-0.98526,2e-05,1.99115]
[1778605577293,40.61,80108.24,0.0,-0.98526,2e-05,1.99201]
[1778605577311,40.61,80108.24,0.0,-0.98526,2e-05,1.99201]
[1778605577468,40.61,80104.55,0.0,-0.98532,2e-05,1.98455]
[1778605578475,40.61,80101.42,0.0,-0.98537,2e-05,1.9783]
[1778605579482,40.61,80097.64,0.0,-0.98544,2e-05,1.97078]
[1778605581843,40.61,80096.58,0.0,-0.98545,2e-05,1.96874]
[1778605582066,40.61,80096.58,0.0,-0.98545,2e-05,1.96874]
[1778605582079,40.61,80096.72,0.0,-0.98545,2e-05,1.9692]
[1778605586636,40.61,80098.03,0.0,-0.98542,2e-05,1.97211]
[1778605586809,40.61,80098.03,0.0,-0.98542,2e-05,1.97211]
[1778605590213,40.61,80100.11,0.0,-0.98539,2e-05,1.97662]
[1778605590309,40.61,80100.11,0.0,-0.98539,2e-05,1.97662]
[1778605590339,40.61,80100.11,0.0,-0.98539,2e-05,1.97662]
[1778605590558,40.61,80100.11,0.0,-0.98539,2e-05,1.97662]
[1778605590559,40.61,80101.29,0.0,-0.98536,2e-05,1.97907]
[1778605593571,40.61,80100.68,0.0,-0.98539,2e-05,1.97552]
[1778605593810,40.61,80100.68,0.0,-0.98539,2e-05,1.97552]
[1778605597769,40.61,80098.13,0.0,-0.98543,2e-05,1.9707]
[1778605597809,40.61,80098.13,0.0,-0.98543,2e-05,1.9707]
[1778605597863,40.61,80099.11,0.0,-0.98542,2e-05,1.97275]
[1778605598867,40.61,80099.11,0.0,-0.98542,2e-05,1.97275]
[1778605599064,40.61,80099.11,0.0,-0.98542,2e-05,1.97275]
[1778605602129,40.62,80102.65,0.0,-0.98535,2e-05,1.9801]
[1778605602308,40.62,80103.28,0.0,-0.98534,2e-05,1.98144]
[1778605602644,40.62,80103.22,0.0,-0.98534,2e-05,1.98138]
[1778605605043,40.62,80102.77,0.0,-0.98535,2e-05,1.98054]
[1778605605064,40.62,80102.77,0.0,-0.98535,2e-05,1.98054]
[1778605609061,40.62,80103.88,0.0,-0.98533,2e-05,1.98304]
[1778605613387,40.62,80102.3,0.0,-0.98535,2e-05,1.98017]
[1778605613558,40.62,80102.3,0.0,-0.98535,2e-05,1.98017]
[1778605614117,40.62,80102.3,0.0,-0.98535,2e-05,1.98017]
[1778605614204,40.62,80103.56,0.0,-0.98533,2e-05,1.98285]
[1778605614308,40.62,80103.56,0.0,-0.98533,2e-05,1.98285]
[1778605618253,40.62,80100.9,0.0,-0.98537,2e-05,1.97766]
[1778605618308,40.62,80100.9,0.0,-0.98537,2e-05,1.97766]
[1778605618485,40.62,80100.9,0.0,-0.98537,2e-05,1.97766]
[1778605618559,40.62,80100.9,0.0,-0.98537,2e-05,1.97766]
[1778605618758,40.62,80098.68,0.0,-0.98541,2e-05,1.97326]
[1778605623919,40.62,80096.37,0.0,-0.98545,2e-05,1.96894]
[1778605624062,40.62,80096.37,0.0,-0.98545,2e-05,1.96894]
[1778605624070,40.62,80089.74,0.0,-0.98556,2e-05,1.95587]
[1778605625807,40.62,80093.74,0.0,-0.98549,2e-05,1.96397]
[1778605628371,40.62,80096.42,0.0,-0.98544,2e-05,1.96953]
[1778605628557,40.62,80096.42,0.0,-0.98544,2e-05,1.96953]
[1778605629125,40.62,80096.42,0.0,-0.98544,2e-05,1.96953]
[1778605629158,40.62,80098.27,0.0,-0.98541,2e-05,1.97343]
[1778605629311,40.62,80098.27,0.0,-0.98541,2e-05,1.97343]
[1778605634559,40.63,80100.16,0.0,-0.98537,2e-05,1.97755]
[1778605634810,40.63,80100.16,0.0,-0.98537,2e-05,1.97755]
[1778605636884,40.63,80105.01,0.0,-0.98529,2e-05,1.98755]
[1778605637291,40.63,80105.01,0.0,-0.98529,2e-05,1.98755]
[1778605637308,40.63,80105.01,0.0,-0.98529,2e-05,1.98755]
[1778605637891,40.63,80107.29,0.0,-0.98525,2e-05,1.99223]
[1778605642926,40.63,80104.75,0.0,-0.98529,2e-05,1.98735]
[1778605645768,40.63,80103.71,0.0,-0.98531,2e-05,1.98536]
[1778605645809,40.63,80103.71,0.0,-0.98531,2e-05,1.98536]
[1778605650619,40.63,80103.62,0.0,-0.98531,2e-05,1.98549]
[1778605650729,40.63,80103.62,0.0,-0.98531,2e-05,1.98549]
[1778605650809,40.63,80103.62,0.0,-0.98531,2e-05,1.98549]
[1778605650989,40.63,80103.24,0.0,-0.98533,2e-05,1.98231]
[1778605651995,40.63,80099.25,0.0,-0.9854,2e-05,1.97434]
[1778605653002,40.63,80103.07,0.0,-0.98533,2e-05,1.98217]
[1778605654009,40.63,80105.8,0.0,-0.98528,2e-05,1.98775]
[1778605654408,40.63,80105.8,0.0,-0.98528,2e-05,1.98775]
[1778605654559,40.63,80105.8,0.0,-0.98528,2e-05,1.98775]
[1778605654688,40.63,80105.8,0.0,-0.98528,2e-05,1.98775]
[1778605654809,40.63,80105.8,0.0,-0.98528,2e-05,1.98775]
[1778605655016,40.63,80105.13,0.0,-0.9853,2e-05,1.98645]
[1778605660051,40.63,80106.07,0.0,-0.98528,2e-05,1.98863]
[1778605662065,40.63,80110.1,0.0,-0.98521,2e-05,1.9969]
[1778605662746,40.63,80110.1,0.0,-0.98521,2e-05,1.9969]
[1778605662810,40.63,80110.1,0.0,-0.98521,2e-05,1.9969]
[1778605667161,40.63,80110.29,0.0,-0.9852,2e-05,1.99742]
[1778605667315,40.63,80109.05,0.0,-0.98522,2e-05,1.99495]
[1778605667727,40.63,80109.05,0.0,-0.98522,2e-05,1.99495]
[1778605667815,40.63,80109.05,0.0,-0.98522,2e-05,1.99495]
[1778605668107,40.63,80110.81,0.0,-0.98519,2e-05,1.99856]
[1778605671129,40.63,80113.07,0.0,-0.98515,2e-05,2.00322]
[1778605671310,40.63,80113.72,0.0,-0.98514,2e-05,2.00458]
[1778605674346,40.63,80114.36,0.0,-0.98513,2e-05,2.00596]
[1778605674558,40.63,80114.36,0.0,-0.98513,2e-05,2.00596]
[1778605675156,40.64,80114.32,0.0,-0.98513,2e-05,2.00591]
[1778605676492,40.64,80111.79,0.0,-0.98517,2e-05,2.00079]
[1778605676558,40.64,80111.79,0.0,-0.98517,2e-05,2.00079]
[1778605681553,40.64,80109.87,0.0,-0.9852,2e-05,1.99711]
[1778605681808,40.64,80109.87,0.0,-0.9852,2e-05,1.99711]
[1778605682205,40.64,80109.88,0.0,-0.9852,2e-05,1.99718]
[1778605684992,40.64,80109.65,0.0,-0.98521,2e-05,1.9968]
[1778605685064,40.64,80109.65,0.0,-0.98521,2e-05,1.9968]
[1778605688250,40.64,80102.86,0.0,-0.98532,2e-05,1.98328]
[1778605689256,40.64,80098.99,0.0,-0.98539,2e-05,1.97555]
[1778605690109,40.64,80098.99,0.0,-0.98539,2e-05,1.97555]
[1778605690263,40.64,80097.66,0.0,-0.98541,2e-05,1.97296]
[1778605690309,40.64,80097.66,0.0,-0.98541,2e-05,1.97296]
[1778605690980,40.64,80097.66,0.0,-0.98541,2e-05,1.97296]
[1778605691059,40.64,80097.66,0.0,-0.98541,2e-05,1.97296]
[1778605692278,40.64,80090.99,0.0,-0.98552,2e-05,1.95977]
[1778605693285,40.64,80086.44,0.0,-0.9856,2e-05,1.9508]
[1778605694686,40.64,80085.94,0.0,-0.9856,2e-05,1.94993]
[1778605694809,40.64,80085.94,0.0,-0.9856,2e-05,1.94993]
[1778605695299,40.64,80086.07,0.0,-0.9856,2e-05,1.95031]
[1778605698321,40.64,80081.73,0.0,-0.98567,2e-05,1.94205]
[1778605699328,40.64,80078.11,0.0,-0.98573,2e-05,1.93501]
[1778605700836,40.64,80078.11,0.0,-0.98573,2e-05,1.93501]
[1778605701062,40.64,80078.11,0.0,-0.98573,2e-05,1.93501]
[1778605706378,40.65,80070.87,0.0,-0.98584,2e-05,1.92181]
[1778605707385,40.65,80066.84,0.0,-0.98591,2e-05,1.91406]
[1778605708806,40.65,80066.84,0.0,-0.98591,2e-05,1.91406]
[1778605709075,40.65,80066.84,0.0,-0.98591,2e-05,1.91406]
[1778605709172,40.65,80063.04,0.0,-0.98597,2e-05,1.90699]
[1778605709953,40.65,80063.04,0.0,-0.98597,2e-05,1.90699]
[1778605710070,40.65,80063.04,0.0,-0.98597,2e-05,1.90699]
[1778605710080,40.65,80061.63,0.0,-0.98599,2e-05,1.90424]
[1778605710406,40.65,80054.42,0.0,-0.98611,2e-05,1.89039]
[1778605713078,40.65,80052.45,0.0,-0.98615,2e-05,1.8844]
[1778605713308,40.65,80052.45,0.0,-0.98615,2e-05,1.8844]
[1778605718714,40.66,80054.22,0.0,-0.98611,2e-05,1.88921]
[1778605718807,40.66,80054.22,0.0,-0.98611,2e-05,1.88921]
[1778605719571,40.66,80053.75,0.0,-0.98612,2e-05,1.88852]
[1778605719810,40.66,80053.75,0.0,-0.98612,2e-05,1.88852]
[1778605719908,40.66,80053.33,0.0,-0.98612,2e-05,1.88793]
[1778605725512,40.67,80052.25,0.0,-0.98613,2e-05,1.88717]
[1778605730551,40.66,80052.3,0.0,-0.98613,2e-05,1.88679]
[1778605733277,40.66,80052.41,0.0,-0.98613,2e-05,1.8867]
[1778605733308,40.66,80052.41,0.0,-0.98613,2e-05,1.8867]
[1778605738246,40.66,80054.7,0.0,-0.98611,2e-05,1.88965]
[1778605738309,40.66,80054.7,0.0,-0.98611,2e-05,1.88965]
[1778605738616,40.65,80064.55,0.0,-0.98595,2e-05,1.90824]
[1778605739913,40.65,80064.55,0.0,-0.98595,2e-05,1.90824]
[1778605740055,40.65,80064.55,0.0,-0.98595,2e-05,1.90824]
[1778605740130,40.65,80066.1,0.0,-0.98593,2e-05,1.91128]
[1778605740544,40.65,80066.1,0.0,-0.98593,2e-05,1.91128]
[1778605740558,40.65,80066.1,0.0,-0.98593,2e-05,1.91128]
[1778605740626,40.65,80062.89,0.0,-0.98598,2e-05,1.90465]
[1778605742245,40.65,80062.89,0.0,-0.98598,2e-05,1.90465]
[1778605742311,40.65,80062.89,0.0,-0.98598,2e-05,1.90465]
[1778605742347,40.65,80060.9,0.0,-0.98602,2e-05,1.90011]
[1778605743901,40.65,80062.55,0.0,-0.986,2e-05,1.90333]
[1778605744059,40.65,80062.55,0.0,-0.986,2e-05,1.90333]
[1778605746671,40.64,80059.42,0.0,-0.98606,2e-05,1.89594]
[1778605748683,40.64,80053.37,0.0,-0.98616,2e-05,1.88357]
[1778605749653,40.64,80053.37,0.0,-0.98616,2e-05,1.88357]
[1778605749809,40.64,80053.37,0.0,-0.98616,2e-05,1.88357]
[1778605749865,40.64,80051.61,0.0,-0.98619,2e-05,1.87987]
[1778605754725,40.63,80048.64,0.0,-0.98625,2e-05,1.87271]
[1778605760767,40.63,80047.85,0.0,-0.98628,2e-05,1.86955]
[1778605765686,40.62,80048.36,0.0,-0.98628,2e-05,1.86944]
[1778605765808,40.62,80048.36,0.0,-0.98628,2e-05,1.86944]
[1778605771942,40.61,80046.36,0.0,-0.98633,2e-05,1.86397]
[1778605771946,40.61,80046.36,0.0,-0.98633,2e-05,1.86397]
[1778605772061,40.61,80046.36,0.0,-0.98633,2e-05,1.86397]
[1778605772131,40.61,80046.58,0.0,-0.98634,2e-05,1.8615]
[1778605777887,40.61,80039.82,0.0,-0.98646,2e-05,1.84729]
[1778605779069,40.61,80039.82,0.0,-0.98646,2e-05,1.84729]
[1778605779091,40.6,80034.83,0.0,-0.98655,2e-05,1.83755]
[1778605780894,40.6,80033.72,0.0,-0.98657,2e-05,1.83523]
[1778605781067,40.6,80033.72,0.0,-0.98657,2e-05,1.83523]
[1778605781095,40.6,80037.6,0.0,-0.98651,2e-05,1.84241]
[1778605781916,40.6,80045.78,0.0,-0.98638,2e-05,1.85784]
[1778605782922,40.6,80054.15,0.0,-0.98624,2e-05,1.87371]
[1778605783929,40.6,80055.17,0.0,-0.98623,2e-05,1.87541]
[1778605784496,40.6,80055.17,0.0,-0.98623,2e-05,1.87541]
[1778605784558,40.6,80055.17,0.0,-0.98623,2e-05,1.87541]
[1778605788964,40.59,80050.41,0.0,-0.98632,2e-05,1.86486]
[1778605789971,40.59,80047.3,0.0,-0.98637,2e-05,1.85862]
[1778605791214,40.59,80047.3,0.0,-0.98637,2e-05,1.85862]
[1778605791308,40.59,80047.3,0.0,-0.98637,2e-05,1.85862]
[1778605791315,40.59,80047.09,0.0,-0.98638,2e-05,1.85773]
[1778605791595,40.59,80047.09,0.0,-0.98638,2e-05,1.85773]
[1778605791809,40.59,80047.09,0.0,-0.98638,2e-05,1.85773]
[1778605797006,40.59,80045.74,0.0,-0.98641,2e-05,1.85418]
[1778605797065,40.59,80045.74,0.0,-0.98641,2e-05,1.85418]
[1778605797107,40.58,80045.63,0.0,-0.98641,2e-05,1.85373]
[1778605797424,40.58,80045.63,0.0,-0.98641,2e-05,1.85373]
[1778605797559,40.58,80045.63,0.0,-0.98641,2e-05,1.85373]
[1778605803062,40.59,80042.31,0.0,-0.98646,2e-05,1.84755]
[1778605804061,40.59,80042.31,0.0,-0.98646,2e-05,1.84755]
[1778605804309,40.59,80042.31,0.0,-0.98646,2e-05,1.84755]
[1778605804069,40.59,80040.53,0.0,-0.98649,2e-05,1.84444]
[1778605804535,40.59,80040.53,0.0,-0.98649,2e-05,1.84444]
[1778605804560,40.59,80040.53,0.0,-0.98649,2e-05,1.84444]
[1778605806084,40.59,80037.19,0.0,-0.98654,2e-05,1.83869]
[1778605810522,40.6,80035.43,0.0,-0.98655,2e-05,1.8366]
[1778605810561,40.6,80035.43,0.0,-0.98655,2e-05,1.8366]
[1778605810817,40.6,80035.43,0.0,-0.98655,2e-05,1.8366]
[1778605811060,40.6,80035.43,0.0,-0.98655,2e-05,1.8366]
[1778605811119,40.6,80035.04,0.0,-0.98656,2e-05,1.83617]
[1778605813133,40.6,80043.38,0.0,-0.98642,2e-05,1.85273]
[1778605814142,40.6,80048.88,0.0,-0.98633,2e-05,1.86361]
[1778605814653,40.6,80048.88,0.0,-0.98633,2e-05,1.86361]
[1778605814809,40.6,80048.88,0.0,-0.98633,2e-05,1.86361]
[1778605815307,40.6,80048.88,0.0,-0.98633,2e-05,1.86361]
[1778605815406,40.6,80051.17,0.0,-0.98629,2e-05,1.86859]
[1778605815561,40.6,80051.17,0.0,-0.98629,2e-05,1.86859]
[1778605819178,40.61,80058.77,0.0,-0.98616,2e-05,1.88407]
[1778605821192,40.61,80062.89,0.0,-0.98608,2e-05,1.8928]
[1778605821452,40.61,80062.89,0.0,-0.98608,2e-05,1.8928]
[1778605821559,40.61,80062.89,0.0,-0.98608,2e-05,1.8928]
[1778605822199,40.61,80067.29,0.0,-0.98601,2e-05,1.90161]
[1778605824468,40.61,80068.72,0.0,-0.98598,2e-05,1.90481]
[1778605824561,40.61,80068.72,0.0,-0.98598,2e-05,1.90481]
[1778605830255,40.62,80071.03,0.0,-0.98593,2e-05,1.91054]
[1778605830602,40.62,80071.03,0.0,-0.98593,2e-05,1.91054]
[1778605830813,40.62,80071.03,0.0,-0.98593,2e-05,1.91054]
[1778605830891,40.62,80071.03,0.0,-0.98593,2e-05,1.91054]
[1778605831062,40.62,80071.03,0.0,-0.98593,2e-05,1.91054]
[1778605831262,40.62,80072.9,0.0,-0.98592,2e-05,1.91199]
[1778605836297,40.62,80074.26,0.0,-0.98589,2e-05,1.91559]
[1778605838311,40.62,80089.97,0.0,-0.98562,2e-05,1.94702]
[1778605839318,40.63,80097.11,0.0,-0.9855,2e-05,1.9614]
[1778605841332,40.63,80098.01,0.0,-0.98548,2e-05,1.96341]
[1778605842339,40.63,80102.84,0.0,-0.9854,2e-05,1.9732]
[1778605843973,40.63,80103.91,0.0,-0.98538,2e-05,1.97543]
[1778605844062,40.63,80103.91,0.0,-0.98538,2e-05,1.97543]
[1778605844210,40.63,80103.91,0.0,-0.98538,2e-05,1.97543]
[1778605844309,40.63,80103.91,0.0,-0.98538,2e-05,1.97543]
[1778605844353,40.63,80103.31,0.0,-0.98539,2e-05,1.9743]
[1778605846371,40.63,80105.93,0.0,-0.98534,2e-05,1.97974]
[1778605848053,40.63,80106.94,0.0,-0.98532,2e-05,1.98185]
[1778605848066,40.63,80106.94,0.0,-0.98532,2e-05,1.98185]
[1778605849617,40.63,80105.52,0.0,-0.98535,2e-05,1.97912]
[1778605849807,40.63,80105.52,0.0,-0.98535,2e-05,1.97912]
[1778605850399,40.63,80105.46,0.0,-0.98535,2e-05,1.97907]
[1778605852521,40.63,80105.48,0.0,-0.98535,2e-05,1.97925]
[1778605852559,40.63,80105.48,0.0,-0.98535,2e-05,1.97925]
[1778605859463,40.63,80105.44,0.0,-0.98534,2e-05,1.97967]
[1778605864498,40.63,80106.6,0.0,-0.98532,2e-05,1.98235]
[1778605865718,40.63,80106.6,0.0,-0.98532,2e-05,1.98235]
[1778605865809,40.63,80106.6,0.0,-0.98532,2e-05,1.98235]
[1778605866050,40.63,80106.6,0.0,-0.98532,2e-05,1.98235]
[1778605866060,40.63,80106.6,0.0,-0.98532,2e-05,1.98235]
[1778605866078,40.63,80106.11,0.0,-0.98533,2e-05,1.98143]
[1778605866512,40.63,80103.22,0.0,-0.98538,2e-05,1.97567]
[1778605870540,40.63,80105.5,0.0,-0.98533,2e-05,1.98057]
[1778605871571,40.63,80105.5,0.0,-0.98533,2e-05,1.98057]
[1778605871810,40.63,80105.5,0.0,-0.98533,2e-05,1.98057]
[1778605871863,40.63,80105.5,0.0,-0.98533,2e-05,1.98057]
[1778605872061,40.63,80105.5,0.0,-0.98533,2e-05,1.98057]
[1778605872134,40.64,80106.09,0.0,-0.98532,2e-05,1.98182]
[1778605877589,40.64,80105.6,0.0,-0.98533,2e-05,1.98121]
[1778605880041,40.64,80105.44,0.0,-0.98533,2e-05,1.98095]
[1778605880063,40.64,80105.44,0.0,-0.98533,2e-05,1.98095]
[1778605880334,40.64,80105.44,0.0,-0.98533,2e-05,1.98095]
[1778605880431,40.64,80105.44,0.0,-0.98533,2e-05,1.98108]
[1778605880560,40.64,80105.44,0.0,-0.98533,2e-05,1.98108]
[1778605885652,40.64,80105.14,0.0,-0.98533,2e-05,1.98078]
[1778605890681,40.64,80105.2,0.0,-0.98533,2e-05,1.98122]
[1778605895716,40.64,80105.1,0.0,-0.98535,2e-05,1.97887]
[1778605898509,40.64,80105.81,0.0,-0.98533,2e-05,1.98043]
[1778605898558,40.64,80105.81,0.0,-0.98533,2e-05,1.98043]
[1778605898799,40.64,80105.81,0.0,-0.98533,2e-05,1.98043]
[1778605898809,40.64,80105.81,0.0,-0.98533,2e-05,1.98043]
[1778605898842,40.64,80106.04,0.0,-0.98533,2e-05,1.98095]
[1778605902765,40.64,80108.92,0.0,-0.98528,2e-05,1.987]
[1778605904244,40.64,80108.92,0.0,-0.98528,2e-05,1.987]
[1778605904309,40.64,80108.92,0.0,-0.98528,2e-05,1.987]
[1778605904479,40.64,80108.92,0.0,-0.98528,2e-05,1.987]
[1778605904392,40.64,80109.21,0.0,-0.98527,2e-05,1.98768]
[1778605904561,40.64,80109.21,0.0,-0.98527,2e-05,1.98768]
[1778605908417,40.64,80110.36,0.0,-0.98525,2e-05,1.99009]
[1778605908560,40.64,80111.38,0.0,-0.98523,2e-05,1.99224]
[1778605909506,40.64,80111.38,0.0,-0.98523,2e-05,1.99224]
[1778605909558,40.64,80111.13,0.0,-0.98524,2e-05,1.99173]
[1778605909814,40.64,80111.99,0.0,-0.98522,2e-05,1.99352]
[1778605911674,40.64,80113.08,0.0,-0.9852,2e-05,1.99576]
[1778605911809,40.64,80113.08,0.0,-0.9852,2e-05,1.99576]
[1778605914486,40.65,80113.28,0.0,-0.9852,2e-05,1.99624]
[1778605913842,40.65,80115.32,0.0,-0.98516,2e-05,2.00041]
[1778605914558,40.65,80115.32,0.0,-0.98516,2e-05,2.00041]
[1778605914849,40.65,80115.54,0.0,-0.98516,2e-05,2.00089]
[1778605915820,40.65,80115.54,0.0,-0.98516,2e-05,2.00089]
[1778605916060,40.65,80115.54,0.0,-0.98516,2e-05,2.00089]
[1778605916160,40.65,80112.63,0.0,-0.98521,2e-05,1.995]
[1778605916863,40.65,80108.05,0.0,-0.98529,2e-05,1.98577]
[1778605921898,40.65,80103.98,0.0,-0.98535,2e-05,1.97781]
[1778605922768,40.65,80103.98,0.0,-0.98535,2e-05,1.97781]
[1778605922807,40.65,80103.98,0.0,-0.98535,2e-05,1.97781]
[1778605923208,40.65,80103.98,0.0,-0.98535,2e-05,1.97781]
[1778605923310,40.65,80103.98,0.0,-0.98535,2e-05,1.97781]
[1778605923410,40.65,80104.59,0.0,-0.98534,2e-05,1.97917]
[1778605929374,40.65,80106.21,0.0,-0.98531,2e-05,1.98267]
[1778605929390,40.65,80106.21,0.0,-0.98531,2e-05,1.98267]
[1778605929523,40.65,80106.89,0.0,-0.9853,2e-05,1.98415]
[1778605929807,40.65,80106.89,0.0,-0.9853,2e-05,1.98415]
[1778605930059,40.65,80106.89,0.0,-0.9853,2e-05,1.98415]
[1778605930122,40.65,80110.62,0.0,-0.98524,2e-05,1.99169]
[1778605932978,40.65,80108.15,0.0,-0.98528,2e-05,1.9868]
[1778605934655,40.65,80108.47,0.0,-0.98527,2e-05,1.9875]
[1778605934808,40.65,80108.47,0.0,-0.98527,2e-05,1.9875]
[1778605935073,40.65,80108.47,0.0,-0.98527,2e-05,1.9875]
[1778605935308,40.65,80108.47,0.0,-0.98527,2e-05,1.9875]
[1778605935409,40.65,80111.28,0.0,-0.98522,2e-05,1.99327]
[1778605935999,40.65,80114.04,0.0,-0.98518,2e-05,1.99886]
[1778605938120,40.65,80114.61,0.0,-0.98517,2e-05,2.00005]
[1778605938307,40.65,80114.61,0.0,-0.98517,2e-05,2.00005]
[1778605940258,40.65,80113.14,0.0,-0.98519,2e-05,1.99711]
[1778605940308,40.65,80113.14,0.0,-0.98519,2e-05,1.99711]
[1778605940310,40.65,80113.52,0.0,-0.98518,2e-05,1.99794]
[1778605941241,40.65,80113.52,0.0,-0.98518,2e-05,1.99794]
[1778605941309,40.65,80113.52,0.0,-0.98518,2e-05,1.99794]
[1778605947077,40.65,80112.22,0.0,-0.9852,2e-05,1.99548]
[1778605948221,40.65,80112.22,0.0,-0.9852,2e-05,1.99548]
[1778605948307,40.65,80112.22,0.0,-0.9852,2e-05,1.99548]
[1778605949269,40.65,80113.08,0.0,-0.98519,2e-05,1.99727]
[1778605949307,40.65,80113.08,0.0,-0.98519,2e-05,1.99727]
[1778605949320,40.65,80114.37,0.0,-0.98517,2e-05,1.99991]
[1778605952112,40.65,80112.44,0.0,-0.98522,2e-05,1.99355]
[1778605952690,40.65,80112.44,0.0,-0.98522,2e-05,1.99355]
[1778605952807,40.65,80112.44,0.0,-0.98522,2e-05,1.99355]
[1778605956034,40.65,80110.8,0.0,-0.98524,2e-05,1.99032]
[1778605956061,40.65,80110.8,0.0,-0.98524,2e-05,1.99032]
[1778605957176,40.65,80123.43,0.0,-0.98502,2e-05,2.01609]
[1778605958167,40.65,80134.03,0.0,-0.98484,2e-05,2.03789]
[1778605959174,40.65,80137.99,0.0,-0.98477,2e-05,2.04606]
[1778605960181,40.65,80138.6,0.0,-0.98476,2e-05,2.04727]
[1778605961327,40.65,80138.6,0.0,-0.98476,2e-05,2.04727]
[1778605961560,40.65,80138.6,0.0,-0.98476,2e-05,2.04727]
[1778605964216,40.65,80140.73,0.0,-0.98472,2e-05,2.05144]
[1778605965398,40.65,80140.73,0.0,-0.98472,2e-05,2.05144]
[1778605965562,40.65,80140.73,0.0,-0.98472,2e-05,2.05144]
[1778605970420,40.65,80141.11,0.0,-0.98472,2e-05,2.05188]
[1778605970452,40.65,80143.21,0.0,-0.98468,2e-05,2.05611]
[1778605971069,40.65,80143.21,0.0,-0.98468,2e-05,2.05611]
[1778605971265,40.65,80143.81,0.0,-0.98467,2e-05,2.05735]
[1778605972272,40.65,80146.18,0.0,-0.98463,2e-05,2.0622]
[1778605972849,40.65,80146.18,0.0,-0.98463,2e-05,2.0622]
[1778605973062,40.65,80146.18,0.0,-0.98463,2e-05,2.0622]
[1778605975293,40.65,80148.57,0.0,-0.98459,2e-05,2.06693]
[1778605976005,40.65,80148.57,0.0,-0.98459,2e-05,2.06693]
[1778605976063,40.65,80148.57,0.0,-0.98459,2e-05,2.06693]
[1778605978314,40.65,80152.32,0.0,-0.98453,2e-05,2.07449]
[1778605979321,40.65,80150.58,0.0,-0.98456,2e-05,2.07076]
[1778605980328,40.65,80153.53,0.0,-0.98451,2e-05,2.07682]
[1778605982157,40.64,80153.06,0.0,-0.98452,2e-05,2.07562]
[1778605982309,40.64,80153.06,0.0,-0.98452,2e-05,2.07562]
[1778605983311,40.64,80154.2,0.0,-0.9845,2e-05,2.0779]
[1778605983349,40.64,80154.27,0.0,-0.9845,2e-05,2.07793]
[1778605985363,40.64,80150.7,0.0,-0.98456,2e-05,2.07026]
[1778605986589,40.64,80150.7,0.0,-0.98456,2e-05,2.07026]
[1778605986813,40.64,80151.84,0.0,-0.98454,2e-05,2.07254]
[1778605989391,40.64,80158.05,0.0,-0.98443,2e-05,2.08523]
[1778605990398,40.64,80161.09,0.0,-0.98438,2e-05,2.0915]
[1778605990742,40.64,80161.09,0.0,-0.98438,2e-05,2.0915]
[1778605990808,40.64,80161.09,0.0,-0.98438,2e-05,2.0915]
[1778605992855,40.64,80162.13,0.0,-0.98436,2e-05,2.09342]
[1778605993057,40.64,80162.13,0.0,-0.98436,2e-05,2.09342]
[1778605993419,40.64,80162.71,0.0,-0.98435,2e-05,2.09451]
[1778605996440,40.64,80170.03,0.0,-0.98422,2e-05,2.10956]
[1778605997329,40.64,80170.03,0.0,-0.98422,2e-05,2.10956]
[1778605997563,40.64,80170.03,0.0,-0.98422,2e-05,2.10956]
[1778606001478,40.63,80174.83,0.0,-0.98414,2e-05,2.11891]
[1778606002559,40.63,80174.83,0.0,-0.98414,2e-05,2.11891]
[1778606002808,40.63,80175.11,0.0,-0.98414,2e-05,2.11933]
[1778606002913,40.63,80175.11,0.0,-0.98414,2e-05,2.11933]
[1778606003060,40.63,80175.11,0.0,-0.98414,2e-05,2.11933]
[1778606003492,40.63,80175.2,0.0,-0.98414,2e-05,2.11935]
[1778606005506,40.63,80171.41,0.0,-0.98421,2e-05,2.11095]
[1778606008880,40.63,80168.82,0.0,-0.98426,2e-05,2.10499]
[1778606009062,40.63,80168.82,0.0,-0.98426,2e-05,2.10499]
[1778606014574,40.63,80162.63,0.0,-0.9844,2e-05,2.08868]
[1778606014811,40.63,80161.55,0.0,-0.98442,2e-05,2.08628]
[1778606017590,40.62,80157.5,0.0,-0.9845,2e-05,2.07743]
[1778606019262,40.62,80159.96,0.0,-0.98445,2e-05,2.08248]
[1778606019309,40.62,80159.96,0.0,-0.98445,2e-05,2.08248]
[1778606019604,40.62,80168.79,0.0,-0.98429,2e-05,2.10096]
[1778606020611,40.62,80170.59,0.0,-0.98426,2e-05,2.10462]
[1778606021951,40.62,80171.17,0.0,-0.98425,2e-05,2.1057]
[1778606022065,40.62,80171.17,0.0,-0.98425,2e-05,2.1057]
[1778606022626,40.62,80170.88,0.0,-0.98426,2e-05,2.10493]
[1778606023394,40.62,80170.88,0.0,-0.98426,2e-05,2.10493]
[1778606023558,40.62,80170.88,0.0,-0.98426,2e-05,2.10493]
[1778606027714,40.61,80172.88,0.0,-0.98424,2e-05,2.10743]
[1778606027809,40.61,80172.88,0.0,-0.98424,2e-05,2.10743]
[1778606028524,40.61,80172.88,0.0,-0.98424,2e-05,2.10743]
[1778606028557,40.61,80172.88,0.0,-0.98424,2e-05,2.10743]
[1778606028570,40.61,80173.16,0.0,-0.98425,2e-05,2.1066]
[1778606029676,40.61,80177.42,0.0,-0.98418,2e-05,2.11491]
[1778606034711,40.59,80177.44,0.0,-0.98421,2e-05,2.11133]
[1778606037687,40.58,80178.47,0.0,-0.9842,2e-05,2.11208]
[1778606037808,40.58,80178.47,0.0,-0.9842,2e-05,2.11208]
[1778606040954,40.58,80178.87,0.0,-0.98421,2e-05,2.11076]
[1778606041058,40.58,80178.87,0.0,-0.98421,2e-05,2.11076]
[1778606041104,40.57,80179.89,0.0,-0.9842,2e-05,2.11221]
[1778606042106,40.57,80179.89,0.0,-0.9842,2e-05,2.11221]
[1778606042308,40.57,80179.89,0.0,-0.9842,2e-05,2.11221]
[1778606046293,40.56,80183.01,0.0,-0.98417,2e-05,2.11596]
[1778606046317,40.56,80183.01,0.0,-0.98417,2e-05,2.11596]
[1778606047253,40.56,80182.18,0.0,-0.98419,2e-05,2.11346]
[1778606047310,40.56,80182.18,0.0,-0.98419,2e-05,2.11346]
[1778606047410,40.56,80182.55,0.0,-0.98419,2e-05,2.11353]
[1778606051244,40.55,80183.68,0.0,-0.98419,2e-05,2.11375]
[1778606051308,40.55,80183.68,0.0,-0.98419,2e-05,2.11375]
[1778606056320,40.53,80184.0,0.0,-0.98421,2e-05,2.11079]
[1778606056558,40.53,80184.0,0.0,-0.98421,2e-05,2.11079]
[1778606058515,40.53,80184.09,0.0,-0.98422,2e-05,2.10954]
[1778606058560,40.53,80184.09,0.0,-0.98422,2e-05,2.10954]
[1778606058660,40.52,80184.23,0.0,-0.98423,2e-05,2.1084]
[1778606061169,40.52,80185.47,0.0,-0.98422,2e-05,2.11032]
[1778606061318,40.52,80185.47,0.0,-0.98422,2e-05,2.11032]
[1778606061900,40.51,80192.99,0.0,-0.98409,2e-05,2.1249]
[1778606063914,40.5,80188.48,0.0,-0.98419,2e-05,2.11379]
[1778606065808,40.5,80186.38,0.0,-0.98423,2e-05,2.1086]
[1778606065928,40.5,80185.91,0.0,-0.98425,2e-05,2.10689]
[1778606069874,40.5,80183.75,0.0,-0.98429,2e-05,2.10186]
[1778606070062,40.5,80183.75,0.0,-0.98429,2e-05,2.10186]
[1778606070164,40.5,80182.92,0.0,-0.98431,2e-05,2.09996]
[1778606075430,40.49,80182.82,0.0,-0.98433,2e-05,2.09663]
[1778606077310,40.49,80182.74,0.0,-0.98434,2e-05,2.09619]
[1778606079021,40.49,80186.32,0.0,-0.98427,2e-05,2.10338]
[1778606081916,40.49,80187.68,0.0,-0.98425,2e-05,2.10597]
[1778606082058,40.49,80187.68,0.0,-0.98425,2e-05,2.10597]
[1778606082333,40.49,80187.68,0.0,-0.98425,2e-05,2.10597]
[1778606082558,40.49,80187.68,0.0,-0.98425,2e-05,2.10597]
[1778606082562,40.49,80186.85,0.0,-0.98427,2e-05,2.10391]
[1778606088087,40.49,80186.91,0.0,-0.98427,2e-05,2.1033]
[1778606093327,40.48,80186.83,0.0,-0.98428,2e-05,2.10255]
[1778606093560,40.48,80186.83,0.0,-0.98428,2e-05,2.10255]
[1778606093659,40.48,80186.61,0.0,-0.98429,2e-05,2.1018]
[1778606099164,40.48,80187.0,0.0,-0.98429,2e-05,2.10191]
[1778606100576,40.48,80187.0,0.0,-0.98429,2e-05,2.10191]
[1778606100657,40.48,80187.0,0.0,-0.98429,2e-05,2.10191]
[1778606100619,40.48,80187.15,0.0,-0.98429,2e-05,2.10194]
[1778606100813,40.48,80187.15,0.0,-0.98429,2e-05,2.10194]
[1778606103193,40.48,80195.7,0.0,-0.98413,2e-05,2.11982]
[1778606104200,40.48,80199.91,0.0,-0.98406,2e-05,2.12865]
[1778606109236,40.47,80207.77,0.0,-0.98392,2e-05,2.14456]
[1778606111251,40.47,80211.07,0.0,-0.98386,2e-05,2.15124]
[1778606111786,40.47,80211.07,0.0,-0.98386,2e-05,2.15124]
[1778606111788,40.47,80211.07,0.0,-0.98386,2e-05,2.15124]
[1778606111813,40.47,80211.07,0.0,-0.98386,2e-05,2.15124]
[1778606112259,40.47,80211.3,0.0,-0.98386,2e-05,2.15151]
[1778606113265,40.47,80214.75,0.0,-0.9838,2e-05,2.15874]
[1778606117570,40.47,80215.85,0.0,-0.98378,2e-05,2.16041]
[1778606117659,40.46,80214.97,0.0,-0.9838,2e-05,2.15803]
[1778606117808,40.46,80214.97,0.0,-0.9838,2e-05,2.15803]
[1778606121325,40.46,80211.98,0.0,-0.98386,2e-05,2.15088]
[1778606123224,40.46,80211.53,0.0,-0.98388,2e-05,2.14969]
[1778606123312,40.46,80211.53,0.0,-0.98388,2e-05,2.14969]
[1778606123339,40.46,80211.23,0.0,-0.98388,2e-05,2.14882]
[1778606126360,40.46,80215.37,0.0,-0.98381,2e-05,2.15713]
[1778606128462,40.46,80214.35,0.0,-0.98383,2e-05,2.15471]
[1778606128494,40.46,80214.35,0.0,-0.98383,2e-05,2.15471]
[1778606128559,40.46,80214.35,0.0,-0.98383,2e-05,2.15471]
[1778606128660,40.45,80214.33,0.0,-0.98384,2e-05,2.15422]
[1778606133813,40.45,80215.29,0.0,-0.98385,2e-05,2.15169]
[1778606134519,40.45,80215.29,0.0,-0.98385,2e-05,2.15169]
[1778606134558,40.45,80215.29,0.0,-0.98385,2e-05,2.15169]
[1778606134658,40.44,80215.81,0.0,-0.98386,2e-05,2.15128]
[1778606138695,40.43,80216.77,0.0,-0.98385,2e-05,2.15182]
[1778606138697,40.43,80216.77,0.0,-0.98385,2e-05,2.15182]
[1778606138808,40.43,80217.62,0.0,-0.98384,2e-05,2.15289]
[1778606139451,40.43,80217.72,0.0,-0.98385,2e-05,2.15234]
[1778606143479,40.42,80220.82,0.0,-0.9838,2e-05,2.15751]
[1778606144486,40.42,80230.96,0.0,-0.98361,2e-05,2.17958]
[1778606145493,40.42,80238.56,0.0,-0.98347,2e-05,2.19623]
[1778606146500,40.42,80239.29,0.0,-0.98346,2e-05,2.19784]
[1778606148514,40.42,80238.77,0.0,-0.98346,2e-05,2.1967]
[1778606148987,40.42,80238.77,0.0,-0.98346,2e-05,2.1967]
[1778606148998,40.42,80238.77,0.0,-0.98346,2e-05,2.1967]
[1778606149064,40.42,80238.77,0.0,-0.98346,2e-05,2.1967]
[1778606149521,40.42,80239.12,0.0,-0.98346,2e-05,2.19747]
[1778606153550,40.42,80242.05,0.0,-0.9834,2e-05,2.20392]
[1778606154557,40.42,80246.74,0.0,-0.98331,2e-05,2.21427]
[1778606155786,40.42,80246.53,0.0,-0.98332,2e-05,2.21381]
[1778606155795,40.42,80246.53,0.0,-0.98332,2e-05,2.21381]
[1778606155808,40.42,80246.53,0.0,-0.98332,2e-05,2.21381]
[1778606156571,40.42,80251.18,0.0,-0.98323,2e-05,2.22411]
[1778606158586,40.42,80254.36,0.0,-0.98317,2e-05,2.23117]
[1778606159584,40.42,80254.36,0.0,-0.98317,2e-05,2.23117]
[1778606159643,40.42,80254.36,0.0,-0.98317,2e-05,2.23117]
[1778606159741,40.42,80254.48,0.0,-0.98316,2e-05,2.23144]
[1778606159808,40.42,80254.48,0.0,-0.98316,2e-05,2.23144]
[1778606163620,40.42,80258.14,0.0,-0.98309,2e-05,2.23959]
[1778606167921,40.42,80258.11,0.0,-0.98309,2e-05,2.23953]
[1778606167970,40.42,80258.11,0.0,-0.98309,2e-05,2.23953]
[1778606168062,40.42,80258.11,0.0,-0.98309,2e-05,2.23953]
[1778606168655,40.42,80256.7,0.0,-0.98312,2e-05,2.23638]
[1778606170669,40.42,80252.74,0.0,-0.9832,2e-05,2.22757]
[1778606171678,40.42,80247.73,0.0,-0.98329,2e-05,2.21646]
[1778606172685,40.42,80250.74,0.0,-0.98324,2e-05,2.22313]
[1778606173295,40.42,80250.74,0.0,-0.98324,2e-05,2.22313]
[1778606173311,40.42,80250.74,0.0,-0.98324,2e-05,2.22313]
[1778606173374,40.42,80250.74,0.0,-0.98324,2e-05,2.22313]
[1778606173559,40.42,80250.74,0.0,-0.98324,2e-05,2.22313]
[1778606173692,40.42,80258.48,0.0,-0.98309,2e-05,2.24035]
[1778606175706,40.42,80258.87,0.0,-0.98308,2e-05,2.24122]
[1778606178731,40.42,80264.58,0.0,-0.98297,2e-05,2.254]
[1778606180149,40.42,80266.74,0.0,-0.98292,2e-05,2.25885]
[1778606180309,40.42,80266.74,0.0,-0.98292,2e-05,2.25885]
[1778606185780,40.42,80280.27,0.0,-0.98266,2e-05,2.28939]
[1778606186787,40.42,80287.99,0.0,-0.9825,2e-05,2.30696]
[1778606187794,40.42,80291.22,0.0,-0.98244,2e-05,2.31435]
[1778606189808,40.42,80308.86,0.0,-0.98208,2e-05,2.35498]
[1778606190815,40.42,80324.59,0.0,-0.98176,2e-05,2.39168]
[1778606191070,40.42,80324.59,0.0,-0.98176,2e-05,2.39168]
[1778606191823,40.42,80336.11,0.0,-0.98154,2e-05,2.41602]
[1778606192829,40.42,80334.74,0.0,-0.98157,2e-05,2.41278]
[1778606195025,40.42,80334.38,0.0,-0.98157,2e-05,2.41193]
[1778606195047,40.42,80331.34,0.0,-0.98164,2e-05,2.40475]
[1778606200885,40.42,80332.87,0.0,-0.9816,2e-05,2.40836]
[1778606201892,40.42,80337.64,0.0,-0.9815,2e-05,2.41964]
[1778606204913,40.42,80343.01,0.0,-0.98139,2e-05,2.43238]
[1778606205920,40.42,80345.89,0.0,-0.98133,2e-05,2.43923]
[1778606208941,40.42,80348.86,0.0,-0.98127,2e-05,2.44632]
[1778606209948,40.42,80343.01,0.0,-0.98139,2e-05,2.43238]
[1778606211962,40.42,80338.66,0.0,-0.98148,2e-05,2.42205]
[1778606213542,40.42,80338.66,0.0,-0.98148,2e-05,2.42205]
[1778606213563,40.42,80338.66,0.0,-0.98148,2e-05,2.42205]
[1778606214168,40.42,80336.4,0.0,-0.98153,2e-05,2.4167]
[1778606214192,40.42,80327.87,0.0,-0.98171,2e-05,2.39659]
[1778606214985,40.42,80327.79,0.0,-0.98171,2e-05,2.3964]
[1778606217652,40.42,80327.33,0.0,-0.98172,2e-05,2.39532]
[1778606219013,40.42,80322.18,0.0,-0.98183,2e-05,2.38324]
[1778606220024,40.42,80314.19,0.0,-0.98199,2e-05,2.36459]
[1778606221030,40.42,80314.65,0.0,-0.98198,2e-05,2.36566]
[1778606224051,40.42,80320.8,0.0,-0.98186,2e-05,2.38001]
[1778606225670,40.42,80320.8,0.0,-0.98186,2e-05,2.38001]
[1778606225813,40.42,80320.8,0.0,-0.98186,2e-05,2.38001]
[1778606225854,40.42,80320.8,0.0,-0.98186,2e-05,2.38001]
[1778606226059,40.42,80321.78,0.0,-0.98184,2e-05,2.3823]
[1778606226065,40.42,80322.58,0.0,-0.98182,2e-05,2.38418]
[1778606231262,40.42,80322.27,0.0,-0.98182,2e-05,2.38345]
[1778606231309,40.42,80322.27,0.0,-0.98182,2e-05,2.38345]
[1778606231338,40.42,80325.35,0.0,-0.98176,2e-05,2.39067]
[1778606234548,40.42,80323.84,0.0,-0.98179,2e-05,2.38713]
[1778606234559,40.42,80323.84,0.0,-0.98179,2e-05,2.38713]
[1778606234601,40.42,80319.09,0.0,-0.98189,2e-05,2.37601]
[1778606234877,40.42,80319.09,0.0,-0.98189,2e-05,2.37601]
[1778606235060,40.42,80319.09,0.0,-0.98189,2e-05,2.37601]
[1778606235128,40.42,80318.08,0.0,-0.98191,2e-05,2.37366]
[1778606237326,40.42,80316.34,0.0,-0.98195,2e-05,2.3696]
[1778606237560,40.42,80316.34,0.0,-0.98195,2e-05,2.3696]
[1778606240163,40.42,80304.13,0.0,-0.9822,2e-05,2.34128]
[1778606241852,40.42,80304.13,0.0,-0.9822,2e-05,2.34128]
[1778606241170,40.42,80298.56,0.0,-0.98231,2e-05,2.32844]
[1778606242060,40.42,80298.56,0.0,-0.98231,2e-05,2.32844]
[1778606242213,40.42,80298.56,0.0,-0.98231,2e-05,2.32844]
[1778606242311,40.42,80298.56,0.0,-0.98231,2e-05,2.32844]
[1778606242411,40.42,80298.35,0.0,-0.98231,2e-05,2.32796]
[1778606248219,40.42,80299.18,0.0,-0.9823,2e-05,2.32987]
[1778606250474,40.42,80299.3,0.0,-0.98229,2e-05,2.33014]
[1778606250561,40.42,80299.3,0.0,-0.98229,2e-05,2.33014]
[1778606256277,40.42,80299.15,0.0,-0.98232,2e-05,2.32705]
[1778606258291,40.42,80302.25,0.0,-0.98226,2e-05,2.33418]
[1778606260608,40.42,80301.79,0.0,-0.98226,2e-05,2.33312]
[1778606260809,40.42,80301.79,0.0,-0.98226,2e-05,2.33312]
[1778606261102,40.42,80302.41,0.0,-0.98225,2e-05,2.33455]
[1778606261309,40.42,80302.41,0.0,-0.98225,2e-05,2.33455]
[1778606261312,40.42,80302.37,0.0,-0.98225,2e-05,2.33446]
[1778606262319,40.42,80299.24,0.0,-0.98232,2e-05,2.32726]
[1778606263646,40.42,80290.36,0.0,-0.98249,2e-05,2.30691]
[1778606264333,40.42,80284.38,0.0,-0.98261,2e-05,2.29329]
[1778606264951,40.42,80284.38,0.0,-0.98261,2e-05,2.29329]
[1778606265061,40.42,80284.38,0.0,-0.98261,2e-05,2.29329]
[1778606266347,40.42,80287.6,0.0,-0.98255,2e-05,2.30062]
[1778606268690,40.42,80287.14,0.0,-0.98256,2e-05,2.29957]
[1778606268810,40.42,80287.14,0.0,-0.98256,2e-05,2.29957]
[1778606268856,40.42,80287.27,0.0,-0.98256,2e-05,2.29986]
[1778606272389,40.42,80272.35,0.0,-0.98285,2e-05,2.26607]
[1778606273396,40.42,80272.52,0.0,-0.98285,2e-05,2.26645]
[1778606276554,40.42,80272.29,0.0,-0.98285,2e-05,2.26593]
[1778606276811,40.42,80272.29,0.0,-0.98285,2e-05,2.26593]
[1778606276908,40.42,80268.57,0.0,-0.98293,2e-05,2.25757]
[1778606281431,40.42,80267.92,0.0,-0.98294,2e-05,2.25611]
[1778606281557,40.42,80267.92,0.0,-0.98294,2e-05,2.25611]
[1778606282068,40.42,80267.77,0.0,-0.98294,2e-05,2.25577]
[1778606282309,40.42,80267.77,0.0,-0.98294,2e-05,2.25577]
[1778606282459,40.42,80268.19,0.0,-0.98293,2e-05,2.25671]
[1778606283466,40.42,80273.53,0.0,-0.98283,2e-05,2.26873]
[1778606284633,40.42,80273.53,0.0,-0.98283,2e-05,2.26873]
[1778606284809,40.42,80273.53,0.0,-0.98283,2e-05,2.26873]
[1778606284908,40.42,80278.45,0.0,-0.98273,2e-05,2.27984]
[1778606288501,40.42,80281.14,0.0,-0.98268,2e-05,2.28593]
[1778606290449,40.42,80281.18,0.0,-0.98268,2e-05,2.28602]
[1778606290559,40.42,80281.18,0.0,-0.98268,2e-05,2.28602]
[1778606290810,40.42,80281.18,0.0,-0.98268,2e-05,2.28602]
[1778606290836,40.42,80281.22,0.0,-0.98268,2e-05,2.28611]
[1778606291522,40.42,80269.15,0.0,-0.98292,2e-05,2.25887]
[1778606292529,40.42,80265.74,0.0,-0.98298,2e-05,2.25122]
[1778606295490,40.42,80266.51,0.0,-0.98297,2e-05,2.25294]
[1778606295563,40.42,80266.51,0.0,-0.98297,2e-05,2.25294]
[1778606296557,40.42,80259.98,0.0,-0.98309,2e-05,2.23834]
[1778606297564,40.42,80249.87,0.0,-0.98329,2e-05,2.21587]
[1778606298617,40.42,80249.87,0.0,-0.98329,2e-05,2.21587]
[1778606298809,40.42,80249.87,0.0,-0.98329,2e-05,2.21587]
[1778606298878,40.42,80252.28,0.0,-0.98324,2e-05,2.22121]
[1778606300744,40.42,80252.68,0.0,-0.98324,2e-05,2.2221]
[1778606300811,40.42,80252.68,0.0,-0.98324,2e-05,2.2221]
[1778606300910,40.42,80251.95,0.0,-0.98325,2e-05,2.22048]
[1778606301678,40.42,80248.0,0.0,-0.98333,2e-05,2.21174]
[1778606302375,40.42,80248.0,0.0,-0.98333,2e-05,2.21174]
[1778606302560,40.42,80248.0,0.0,-0.98333,2e-05,2.21174]
[1778606307536,40.42,80247.4,0.0,-0.98334,2e-05,2.21041]
[1778606307559,40.42,80247.4,0.0,-0.98334,2e-05,2.21041]
[1778606308314,40.42,80246.7,0.0,-0.98335,2e-05,2.20886]
[1778606308558,40.42,80246.7,0.0,-0.98335,2e-05,2.20886]
[1778606308727,40.42,80248.62,0.0,-0.98331,2e-05,2.21311]
[1778606310889,40.42,80249.35,0.0,-0.9833,2e-05,2.21472]
[1778606310893,40.42,80249.35,0.0,-0.9833,2e-05,2.21472]
[1778606310935,40.42,80245.44,0.0,-0.98338,2e-05,2.20608]
[1778606311062,40.42,80245.44,0.0,-0.98338,2e-05,2.20608]
[1778606312755,40.42,80241.54,0.0,-0.98347,2e-05,2.19484]
[1778606314769,40.42,80233.74,0.0,-0.98362,2e-05,2.17775]
[1778606315939,40.42,80233.74,0.0,-0.98362,2e-05,2.17775]
[1778606315776,40.42,80230.99,0.0,-0.98367,2e-05,2.17175]
[1778606316057,40.42,80230.99,0.0,-0.98367,2e-05,2.17175]
[1778606316812,40.42,80230.99,0.0,-0.98367,2e-05,2.17175]
[1778606316865,40.42,80230.1,0.0,-0.98369,2e-05,2.16981]
[1778606317061,40.42,80230.1,0.0,-0.98369,2e-05,2.16981]
[1778606318797,40.42,80234.61,0.0,-0.9836,2e-05,2.17965]
[1778606319845,40.42,80234.61,0.0,-0.9836,2e-05,2.17965]
[1778606320060,40.42,80235.06,0.0,-0.98359,2e-05,2.18064]
[1778606325106,40.42,80236.82,0.0,-0.98356,2e-05,2.18449]
[1778606325286,40.42,80236.82,0.0,-0.98356,2e-05,2.18449]
[1778606325846,40.42,80247.62,0.0,-0.98335,2e-05,2.20824]
[1778606326353,40.42,80247.62,0.0,-0.98335,2e-05,2.20824]
[1778606326566,40.42,80247.62,0.0,-0.98335,2e-05,2.20824]
[1778606326853,40.42,80256.73,0.0,-0.98318,2e-05,2.22842]
[1778606327860,40.42,80259.55,0.0,-0.98312,2e-05,2.2347]
[1778606328635,40.42,80259.55,0.0,-0.98312,2e-05,2.2347]
[1778606328810,40.42,80259.55,0.0,-0.98312,2e-05,2.2347]
[1778606328867,40.42,80260.05,0.0,-0.98311,2e-05,2.23582]
[1778606330882,40.42,80263.13,0.0,-0.98305,2e-05,2.24269]
[1778606332895,40.42,80265.77,0.0,-0.983,2e-05,2.2486]
[1778606335791,40.42,80264.72,0.0,-0.98302,2e-05,2.24625]
[1778606335811,40.42,80264.72,0.0,-0.98302,2e-05,2.24625]
[1778606337931,40.42,80261.17,0.0,-0.98309,2e-05,2.23831]
[1778606339047,40.42,80259.74,0.0,-0.98312,2e-05,2.23513]
[1778606339059,40.42,80259.74,0.0,-0.98312,2e-05,2.23513]
[1778606339516,40.42,80259.74,0.0,-0.98312,2e-05,2.23513]
[1778606339559,40.42,80259.74,0.0,-0.98312,2e-05,2.23513]
[1778606339945,40.42,80260.21,0.0,-0.98311,2e-05,2.23617]
[1778606344980,40.42,80260.72,0.0,-0.9831,2e-05,2.23731]
[1778606346995,40.42,80267.24,0.0,-0.98297,2e-05,2.25189]
[1778606348002,40.42,80273.76,0.0,-0.98284,2e-05,2.26654]
[1778606348212,40.42,80273.76,0.0,-0.98284,2e-05,2.26654]
[1778606348308,40.42,80273.76,0.0,-0.98284,2e-05,2.26654]
[1778606350343,40.42,80275.93,0.0,-0.9828,2e-05,2.27144]
[1778606350557,40.42,80275.93,0.0,-0.9828,2e-05,2.27144]
[1778606350654,40.42,80276.41,0.0,-0.98279,2e-05,2.27252]
[1778606352700,40.42,80276.55,0.0,-0.98279,2e-05,2.27283]
[1778606352808,40.42,80276.55,0.0,-0.98279,2e-05,2.27283]
[1778606352874,40.42,80270.13,0.0,-0.98292,2e-05,2.25838]
[1778606353036,40.42,80265.59,0.0,-0.983,2e-05,2.24819]
[1778606354043,40.42,80262.44,0.0,-0.98307,2e-05,2.24115]
[1778606356022,40.42,80262.44,0.0,-0.98307,2e-05,2.24115]
[1778606356064,40.42,80262.88,0.0,-0.98306,2e-05,2.24213]
[1778606356109,40.42,80262.88,0.0,-0.98306,2e-05,2.24213]
[1778606356308,40.42,80262.88,0.0,-0.98306,2e-05,2.24213]
[1778606356409,40.42,80263.43,0.0,-0.98305,2e-05,2.24336]
[1778606359682,40.42,80262.78,0.0,-0.98306,2e-05,2.24191]
[1778606359811,40.42,80262.78,0.0,-0.98306,2e-05,2.24191]
[1778606365188,40.42,80264.21,0.0,-0.98303,2e-05,2.24511]
[1778606365306,40.42,80264.21,0.0,-0.98303,2e-05,2.24511]
[1778606366768,40.42,80263.33,0.0,-0.98305,2e-05,2.24314]
[1778606366809,40.42,80263.33,0.0,-0.98305,2e-05,2.24314]
[1778606366876,40.42,80259.6,0.0,-0.98312,2e-05,2.23481]
[1778606367816,40.42,80254.44,0.0,-0.98322,2e-05,2.22334]
[1778606368141,40.42,80250.24,0.0,-0.9833,2e-05,2.21403]
[1778606370155,40.42,80241.35,0.0,-0.98347,2e-05,2.19443]
[1778606371162,40.42,80238.52,0.0,-0.98355,2e-05,2.18557]
[1778606372814,40.42,80238.52,0.0,-0.98355,2e-05,2.18557]
[1778606372911,40.42,80237.76,0.0,-0.98356,2e-05,2.18391]
[1778606373069,40.42,80237.76,0.0,-0.98356,2e-05,2.18391]
[1778606373176,40.42,80240.66,0.0,-0.98351,2e-05,2.19026]
[1778606374184,40.42,80243.14,0.0,-0.98346,2e-05,2.19571]
[1778606376197,40.42,80248.8,0.0,-0.98335,2e-05,2.20818]
[1778606378211,40.42,80243.65,0.0,-0.98345,2e-05,2.19683]
[1778606379191,40.42,80243.65,0.0,-0.98345,2e-05,2.19683]
[1778606379309,40.42,80243.65,0.0,-0.98345,2e-05,2.19683]
[1778606381314,40.42,80240.64,0.0,-0.98351,2e-05,2.19022]
[1778606381557,40.42,80240.64,0.0,-0.98351,2e-05,2.19022]
[1778606381658,40.42,80239.03,0.0,-0.98354,2e-05,2.18669]
[1778606384253,40.42,80236.28,0.0,-0.98359,2e-05,2.18067]
[1778606389288,40.42,80236.44,0.0,-0.98359,2e-05,2.18046]
[1778606393626,40.41,80245.11,0.0,-0.98344,2e-05,2.19837]
[1778606394323,40.41,80249.61,0.0,-0.98335,2e-05,2.20799]
[1778606395165,40.41,80249.61,0.0,-0.98335,2e-05,2.20799]
[1778606395308,40.41,80249.61,0.0,-0.98335,2e-05,2.20799]
[1778606395809,40.41,80249.61,0.0,-0.98335,2e-05,2.20799]
[1778606395867,40.41,80251.73,0.0,-0.98332,2e-05,2.21201]
[1778606397899,40.41,80250.19,0.0,-0.98335,2e-05,2.2086]
[1778606397933,40.41,80271.96,0.0,-0.98293,2e-05,2.25677]
[1778606398354,40.41,80288.26,0.0,-0.98261,2e-05,2.2932]
[1778606399361,40.41,80290.91,0.0,-0.98256,2e-05,2.29875]
[1778606400368,40.41,80310.36,0.0,-0.98216,2e-05,2.3436]
[1778606401107,40.41,80310.36,0.0,-0.98216,2e-05,2.3436]
[1778606401375,40.41,80318.55,0.0,-0.982,2e-05,2.36272]
[1778606403237,40.41,80318.55,0.0,-0.982,2e-05,2.36272]
[1778606402382,40.41,80316.22,0.0,-0.98204,2e-05,2.3574]
[1778606403397,40.41,80337.69,0.0,-0.9816,2e-05,2.40778]
[1778606404403,40.41,80344.88,0.0,-0.98145,2e-05,2.42481]
[1778606406936,40.4,80345.1,0.0,-0.98145,2e-05,2.4246]
[1778606406989,40.4,80355.76,0.0,-0.98123,2e-05,2.44921]
[1778606407427,40.4,80365.88,0.0,-0.98101,2e-05,2.47351]
[1778606408434,40.4,80367.82,0.0,-0.98097,2e-05,2.47809]
[1778606409691,40.4,80367.82,0.0,-0.98097,2e-05,2.47809]
[1778606409773,40.4,80391.99,0.0,-0.98045,2e-05,2.53683]
[1778606410448,40.4,80400.54,0.0,-0.98026,2e-05,2.55769]
[1778606411455,40.4,80396.35,0.0,-0.98036,2e-05,2.5471]
[1778606412966,40.4,80396.35,0.0,-0.98036,2e-05,2.5471]
[1778606413006,40.4,80405.78,0.0,-0.98015,2e-05,2.57019]
[1778606413472,40.4,80407.15,0.0,-0.98012,2e-05,2.57332]
[1778606414485,40.4,80401.56,0.0,-0.98025,2e-05,2.55918]
[1778606415813,40.4,80401.56,0.0,-0.98025,2e-05,2.55918]
[1778606415891,40.4,80392.38,0.0,-0.98045,2e-05,2.5363]
[1778606416502,40.39,80404.68,0.0,-0.98018,2e-05,2.56644]
[1778606417509,40.39,80408.42,0.0,-0.9801,2e-05,2.57546]
[1778606419648,40.39,80406.73,0.0,-0.98014,2e-05,2.57099]
[1778606419737,40.39,80402.11,0.0,-0.98025,2e-05,2.55927]
[1778606420534,40.39,80398.13,0.0,-0.98034,2e-05,2.54919]
[1778606421540,40.39,80390.37,0.0,-0.98051,2e-05,2.52987]
[1778606422546,40.39,80377.2,0.0,-0.9808,2e-05,2.49753]
[1778606423553,40.39,80373.49,0.0,-0.98088,2e-05,2.4884]
[1778606424560,40.39,80369.58,0.0,-0.98097,2e-05,2.47882]
[1778606425567,40.39,80360.43,0.0,-0.98116,2e-05,2.45669]
[1778606426574,40.39,80356.69,0.0,-0.98124,2e-05,2.44767]
[1778606428589,40.39,80349.86,0.0,-0.98139,2e-05,2.43128]
[1778606429596,40.39,80347.31,0.0,-0.98144,2e-05,2.42519]
[1778606433624,40.39,80350.34,0.0,-0.9814,2e-05,2.42953]
[1778606434631,40.39,80357.67,0.0,-0.98125,2e-05,2.447]
[1778606435638,40.39,80360.45,0.0,-0.98119,2e-05,2.4536]
[1778606436645,40.39,80363.68,0.0,-0.98112,2e-05,2.46129]
[1778606438662,40.39,80358.46,0.0,-0.98123,2e-05,2.44863]
[1778606441230,40.39,80357.17,0.0,-0.98126,2e-05,2.44543]
[1778606441309,40.39,80357.17,0.0,-0.98126,2e-05,2.44543]
[1778606441683,40.39,80352.29,0.0,-0.98136,2e-05,2.43373]
[1778606443700,40.39,80334.84,0.0,-0.98173,2e-05,2.39239]
[1778606444707,40.39,80330.86,0.0,-0.98181,2e-05,2.38308]
[1778606446348,40.39,80330.12,0.0,-0.98183,2e-05,2.38141]
[1778606446558,40.39,80330.12,0.0,-0.98183,2e-05,2.38141]
[1778606446721,40.39,80330.72,0.0,-0.98181,2e-05,2.38287]
[1778606447728,40.39,80333.9,0.0,-0.98175,2e-05,2.39039]
[1778606450244,40.39,80335.24,0.0,-0.98172,2e-05,2.39364]
[1778606450310,40.39,80335.24,0.0,-0.98172,2e-05,2.39364]
[1778606451756,40.39,80345.01,0.0,-0.98151,2e-05,2.41679]
[1778606453629,40.39,80347.03,0.0,-0.98147,2e-05,2.42161]
[1778606453811,40.39,80347.03,0.0,-0.98147,2e-05,2.42161]
[1778606453880,40.39,80346.18,0.0,-0.98149,2e-05,2.41959]
[1778606454778,40.39,80343.06,0.0,-0.98155,2e-05,2.41219]
[1778606455638,40.39,80343.06,0.0,-0.98155,2e-05,2.41219]
[1778606455809,40.39,80343.06,0.0,-0.98155,2e-05,2.41219]
[1778606455910,40.39,80343.11,0.0,-0.98155,2e-05,2.4123]
[1778606457496,40.39,80342.24,0.0,-0.98157,2e-05,2.41024]
[1778606457561,40.39,80342.24,0.0,-0.98157,2e-05,2.41024]
[1778606458805,40.39,80346.23,0.0,-0.98149,2e-05,2.4197]
[1778606461393,40.39,80346.05,0.0,-0.98149,2e-05,2.41927]
[1778606461562,40.39,80346.05,0.0,-0.98149,2e-05,2.41927]
[1778606463287,40.39,80345.95,0.0,-0.98149,2e-05,2.41901]
[1778606463312,40.39,80345.95,0.0,-0.98149,2e-05,2.41901]
[1778606463840,40.39,80343.6,0.0,-0.98154,2e-05,2.41343]
[1778606465854,40.39,80347.27,0.0,-0.98147,2e-05,2.42212]
[1778606466629,40.39,80347.27,0.0,-0.98147,2e-05,2.42212]
[1778606466809,40.39,80347.27,0.0,-0.98147,2e-05,2.42212]
[1778606471896,40.39,80347.34,0.0,-0.98147,2e-05,2.42217]
[1778606472888,40.39,80347.34,0.0,-0.98147,2e-05,2.42217]
[1778606473065,40.39,80347.34,0.0,-0.98147,2e-05,2.42217]
[1778606473132,40.39,80347.34,0.0,-0.98147,2e-05,2.42213]
[1778606473519,40.39,80347.34,0.0,-0.98147,2e-05,2.42213]
[1778606473562,40.39,80347.34,0.0,-0.98147,2e-05,2.42213]
[1778606475926,40.39,80355.16,0.0,-0.9813,2e-05,2.4407]
[1778606477136,40.39,80355.16,0.0,-0.9813,2e-05,2.4407]
[1778606476932,40.39,80357.88,0.0,-0.98124,2e-05,2.44718]
[1778606477308,40.39,80357.88,0.0,-0.98124,2e-05,2.44718]
[1778606477939,40.39,80360.82,0.0,-0.98118,2e-05,2.45417]
[1778606478268,40.39,80360.82,0.0,-0.98118,2e-05,2.45417]
[1778606478310,40.39,80360.82,0.0,-0.98118,2e-05,2.45417]
[1778606479953,40.39,80353.14,0.0,-0.98135,2e-05,2.43567]
[1778606482274,40.38,80353.52,0.0,-0.98134,2e-05,2.43642]
[1778606482308,40.38,80353.52,0.0,-0.98134,2e-05,2.43642]
[1778606482606,40.38,80353.52,0.0,-0.98134,2e-05,2.43642]
[1778606482808,40.38,80353.52,0.0,-0.98134,2e-05,2.43642]
[1778606482974,40.38,80353.33,0.0,-0.98134,2e-05,2.43592]
[1778606487764,40.38,80355.24,0.0,-0.9813,2e-05,2.44033]
[1778606487811,40.38,80355.24,0.0,-0.9813,2e-05,2.44033]
[1778606490029,40.38,80351.31,0.0,-0.98139,2e-05,2.43076]
[1778606490218,40.38,80351.31,0.0,-0.98139,2e-05,2.43076]
[1778606490310,40.38,80351.31,0.0,-0.98139,2e-05,2.43076]
[1778606493940,40.38,80349.81,0.0,-0.98144,2e-05,2.42427]
[1778606494059,40.38,80349.81,0.0,-0.98144,2e-05,2.42427]
[1778606494160,40.38,80350.7,0.0,-0.98142,2e-05,2.42636]
[1778606495526,40.38,80349.78,0.0,-0.98144,2e-05,2.42415]
[1778606495559,40.38,80349.78,0.0,-0.98144,2e-05,2.42415]
[1778606501106,40.38,80349.41,0.0,-0.98145,2e-05,2.42314]
[1778606502800,40.38,80349.1,0.0,-0.98146,2e-05,2.42239]
[1778606502810,40.38,80349.1,0.0,-0.98146,2e-05,2.42239]
[1778606503120,40.38,80348.71,0.0,-0.98147,2e-05,2.42145]
[1778606503575,40.38,80348.71,0.0,-0.98147,2e-05,2.42145]
[1778606503814,40.38,80348.71,0.0,-0.98147,2e-05,2.42145]
[1778606509162,40.38,80350.29,0.0,-0.98144,2e-05,2.42508]
[1778606509535,40.38,80350.29,0.0,-0.98144,2e-05,2.42508]
[1778606509561,40.38,80350.29,0.0,-0.98144,2e-05,2.42508]
[1778606510076,40.38,80350.29,0.0,-0.98144,2e-05,2.42508]
[1778606510169,40.38,80348.14,0.0,-0.98148,2e-05,2.41996]
[1778606510317,40.38,80348.14,0.0,-0.98148,2e-05,2.41996]
[1778606516211,40.38,80346.48,0.0,-0.98152,2e-05,2.41597]
[1778606517552,40.38,80346.48,0.0,-0.98152,2e-05,2.41597]
[1778606517557,40.38,80346.48,0.0,-0.98152,2e-05,2.41597]
[1778606517706,40.38,80346.05,0.0,-0.98153,2e-05,2.41495]
[1778606518419,40.38,80346.05,0.0,-0.98153,2e-05,2.41495]
[1778606518560,40.38,80346.05,0.0,-0.98153,2e-05,2.41495]
[1778606524290,40.38,80346.7,0.0,-0.98151,2e-05,2.41648]
[1778606524310,40.38,80346.7,0.0,-0.98151,2e-05,2.41648]
[1778606524354,40.38,80346.69,0.0,-0.98151,2e-05,2.41645]
[1778606525242,40.38,80346.69,0.0,-0.98151,2e-05,2.41645]
[1778606525309,40.38,80346.69,0.0,-0.98151,2e-05,2.41645]
[1778606529084,40.38,80345.05,0.0,-0.98155,2e-05,2.41256]
[1778606529185,40.38,80342.9,0.0,-0.98159,2e-05,2.40749]
[1778606529308,40.38,80342.9,0.0,-0.98159,2e-05,2.40749]
[1778606529313,40.38,80344.3,0.0,-0.98156,2e-05,2.4108]
[1778606530356,40.38,80344.3,0.0,-0.98156,2e-05,2.4108]
[1778606530559,40.38,80344.3,0.0,-0.98156,2e-05,2.4108]
[1778606536352,40.36,80343.51,0.0,-0.98164,2e-05,2.40254]
[1778606539108,40.35,80343.39,0.0,-0.98165,2e-05,2.40098]
[1778606539203,40.35,80343.99,0.0,-0.98165,2e-05,2.40113]
[1778606539308,40.35,80343.99,0.0,-0.98165,2e-05,2.40113]
[1778606539373,40.35,80343.91,0.0,-0.98165,2e-05,2.40094]
[1778606540369,40.35,80343.91,0.0,-0.98165,2e-05,2.40094]
[1778606540559,40.35,80343.91,0.0,-0.98165,2e-05,2.40094]
[1778606547146,40.32,80344.32,0.0,-0.98171,2e-05,2.39432]
[1778606547308,40.31,80344.22,0.0,-0.98172,2e-05,2.39283]
[1778606547431,40.31,80344.16,0.0,-0.98174,2e-05,2.39144]
[1778606548496,40.31,80344.16,0.0,-0.98174,2e-05,2.39144]
[1778606548560,40.31,80344.16,0.0,-0.98174,2e-05,2.39144]
[1778606549817,40.3,80344.48,0.0,-0.98174,2e-05,2.39094]
[1778606549838,40.3,80356.79,0.0,-0.98149,2e-05,2.41881]
[1778606550462,40.29,80363.62,0.0,-0.98136,2e-05,2.43377]
[1778606551995,40.29,80363.62,0.0,-0.98136,2e-05,2.43377]
[1778606552096,40.28,80367.58,0.0,-0.98132,2e-05,2.43772]
[1778606553097,40.28,80367.58,0.0,-0.98132,2e-05,2.43772]
[1778606553189,40.28,80367.52,0.0,-0.98134,2e-05,2.43624]
[1778606554490,40.27,80353.76,0.0,-0.98164,2e-05,2.40219]
[1778606555955,40.27,80353.76,0.0,-0.98164,2e-05,2.40219]
[1778606556064,40.27,80353.76,0.0,-0.98164,2e-05,2.40219]
[1778606556164,40.26,80347.57,0.0,-0.98179,2e-05,2.38509]
[1778606558518,40.26,80355.38,0.0,-0.98164,2e-05,2.40229]
[1778606559707,40.26,80355.38,0.0,-0.98164,2e-05,2.40229]
[1778606559809,40.26,80355.38,0.0,-0.98164,2e-05,2.40229]
[1778606559909,40.26,80358.86,0.0,-0.98158,2e-05,2.40926]
[1778606565567,40.23,80356.03,0.0,-0.9817,2e-05,2.39495]
[1778606567153,40.23,80356.03,0.0,-0.9817,2e-05,2.39495]
[1778606567310,40.22,80356.24,0.0,-0.98171,2e-05,2.3942]
[1778606572616,40.19,80355.56,0.0,-0.98179,2e-05,2.3852]
[1778606573967,40.19,80355.56,0.0,-0.98179,2e-05,2.3852]
[1778606574061,40.19,80355.56,0.0,-0.98179,2e-05,2.3852]
[1778606574064,40.19,80357.27,0.0,-0.98177,2e-05,2.38809]
[1778606576645,40.19,80355.67,0.0,-0.9818,2e-05,2.38445]
[1778606577638,40.19,80355.67,0.0,-0.9818,2e-05,2.38445]
[1778606577810,40.19,80355.67,0.0,-0.9818,2e-05,2.38445]
[1778606581563,40.19,80357.74,0.0,-0.98175,2e-05,2.38965]
[1778606581810,40.19,80357.74,0.0,-0.98175,2e-05,2.38965]
[1778606581860,40.19,80359.63,0.0,-0.98171,2e-05,2.39419]
[1778606582687,40.19,80361.27,0.0,-0.98168,2e-05,2.39813]
[1778606587722,40.19,80360.16,0.0,-0.9817,2e-05,2.3958]
[1778606590019,40.19,80361.21,0.0,-0.98167,2e-05,2.39834]
[1778606590061,40.19,80361.21,0.0,-0.98167,2e-05,2.39834]
[1778606590160,40.19,80360.89,0.0,-0.98168,2e-05,2.3977]
[1778606590332,40.19,80360.89,0.0,-0.98168,2e-05,2.3977]
[1778606590559,40.19,80360.89,0.0,-0.98168,2e-05,2.3977]
[1778606592757,40.19,80363.15,0.0,-0.98163,2e-05,2.40316]
[1778606594862,40.19,80363.01,0.0,-0.98163,2e-05,2.40288]
[1778606595065,40.19,80363.01,0.0,-0.98163,2e-05,2.40288]
[1778606596786,40.19,80368.84,0.0,-0.98151,2e-05,2.41687]
[1778606597792,40.19,80372.44,0.0,-0.98143,2e-05,2.42548]
[1778606598470,40.19,80372.44,0.0,-0.98143,2e-05,2.42548]
[1778606598558,40.19,80372.44,0.0,-0.98143,2e-05,2.42548]
[1778606601311,40.19,80372.66,0.0,-0.98143,2e-05,2.42603]
[1778606601820,40.19,80372.56,0.0,-0.98143,2e-05,2.4258]
[1778606604929,40.19,80370.21,0.0,-0.98148,2e-05,2.4202]
[1778606605063,40.19,80370.21,0.0,-0.98148,2e-05,2.4202]
[1778606607862,40.19,80375.86,0.0,-0.98136,2e-05,2.43377]
[1778606608869,40.19,80380.31,0.0,-0.98127,2e-05,2.44443]
[1778606609700,40.19,80380.31,0.0,-0.98127,2e-05,2.44443]
[1778606609810,40.19,80380.31,0.0,-0.98127,2e-05,2.44443]
[1778606611025,40.19,80380.53,0.0,-0.98126,2e-05,2.44493]
[1778606611062,40.19,80380.53,0.0,-0.98126,2e-05,2.44493]
[1778606611126,40.19,80380.26,0.0,-0.98129,2e-05,2.44139]
[1778606615707,40.19,80377.92,0.0,-0.98134,2e-05,2.43572]
[1778606615810,40.19,80377.92,0.0,-0.98134,2e-05,2.43572]
[1778606615918,40.19,80374.57,0.0,-0.98141,2e-05,2.42769]
[1778606617932,40.19,80378.75,0.0,-0.98132,2e-05,2.43769]
[1778606618316,40.19,80378.75,0.0,-0.98132,2e-05,2.43769]
[1778606618558,40.19,80378.75,0.0,-0.98132,2e-05,2.43769]
[1778606618939,40.19,80379.81,0.0,-0.9813,2e-05,2.44024]
[1778606622556,40.19,80381.62,0.0,-0.98126,2e-05,2.44454]
[1778606622812,40.19,80381.62,0.0,-0.98126,2e-05,2.44454]
[1778606624981,40.19,80385.73,0.0,-0.98117,2e-05,2.45437]
[1778606627600,40.19,80387.95,0.0,-0.98113,2e-05,2.45967]
[1778606627807,40.19,80387.95,0.0,-0.98113,2e-05,2.45967]
[1778606628008,40.19,80389.97,0.0,-0.98108,2e-05,2.4645]
[1778606628830,40.19,80389.97,0.0,-0.98108,2e-05,2.4645]
[1778606629061,40.19,80389.97,0.0,-0.98108,2e-05,2.4645]
[1778606632030,40.19,80386.3,0.0,-0.98116,2e-05,2.45544]
[1778606633773,40.19,80386.45,0.0,-0.98116,2e-05,2.45575]
[1778606633807,40.19,80386.45,0.0,-0.98116,2e-05,2.45575]
[1778606635383,40.19,80386.87,0.0,-0.98115,2e-05,2.45669]
[1778606635559,40.19,80386.87,0.0,-0.98115,2e-05,2.45669]
[1778606636058,40.19,80384.73,0.0,-0.9812,2e-05,2.4515]
[1778606637098,40.19,80384.73,0.0,-0.9812,2e-05,2.4515]
[1778606637317,40.19,80383.45,0.0,-0.98123,2e-05,2.44836]
[1778606642134,40.19,80383.54,0.0,-0.98122,2e-05,2.4485]
[1778606642201,40.19,80383.54,0.0,-0.98122,2e-05,2.4485]
[1778606643390,40.19,80387.83,0.0,-0.98113,2e-05,2.45878]
[1778606643557,40.19,80387.83,0.0,-0.98113,2e-05,2.45878]
[1778606644114,40.19,80389.16,0.0,-0.9811,2e-05,2.46195]
[1778606647143,40.19,80400.38,0.0,-0.98086,2e-05,2.48908]
[1778606648148,40.19,80405.16,0.0,-0.98076,2e-05,2.50061]
[1778606649192,40.19,80405.16,0.0,-0.98076,2e-05,2.50061]
[1778606649311,40.19,80405.16,0.0,-0.98076,2e-05,2.50061]
[1778606652242,40.19,80407.09,0.0,-0.98072,2e-05,2.50499]
[1778606652293,40.19,80407.09,0.0,-0.98072,2e-05,2.50499]
[1778606652308,40.19,80407.09,0.0,-0.98072,2e-05,2.50499]
[1778606653504,40.19,80406.55,0.0,-0.98073,2e-05,2.50343]
[1778606653562,40.19,80406.55,0.0,-0.98073,2e-05,2.50343]
[1778606654190,40.19,80404.8,0.0,-0.98077,2e-05,2.49904]
[1778606656616,40.19,80405.44,0.0,-0.98076,2e-05,2.50038]
[1778606656808,40.19,80405.44,0.0,-0.98076,2e-05,2.50038]
[1778606661501,40.19,80404.91,0.0,-0.98078,2e-05,2.49854]
[1778606661558,40.19,80404.91,0.0,-0.98078,2e-05,2.49854]
[1778606662247,40.18,80404.92,0.0,-0.98078,2e-05,2.49845]
[1778606662439,40.18,80404.92,0.0,-0.98078,2e-05,2.49845]
[1778606662558,40.18,80404.92,0.0,-0.98078,2e-05,2.49845]
[1778606668289,40.18,80405.71,0.0,-0.98077,2e-05,2.4997]
[1778606669455,40.18,80404.87,0.0,-0.98079,2e-05,2.49754]
[1778606669558,40.18,80404.87,0.0,-0.98079,2e-05,2.49754]
[1778606670307,40.18,80401.66,0.0,-0.98086,2e-05,2.48959]
[1778606671314,40.18,80393.77,0.0,-0.98105,2e-05,2.46747]
[1778606672425,40.18,80393.77,0.0,-0.98105,2e-05,2.46747]
[1778606672808,40.18,80393.77,0.0,-0.98105,2e-05,2.46747]
[1778606672813,40.18,80391.53,0.0,-0.9811,2e-05,2.46199]
[1778606675241,40.18,80391.72,0.0,-0.9811,2e-05,2.4624]
[1778606675308,40.18,80391.72,0.0,-0.9811,2e-05,2.4624]
[1778606675334,40.18,80391.62,0.0,-0.9811,2e-05,2.46205]
[1778606676220,40.18,80391.62,0.0,-0.9811,2e-05,2.46205]
[1778606676310,40.18,80391.62,0.0,-0.9811,2e-05,2.46205]
[1778606676442,40.18,80395.68,0.0,-0.98101,2e-05,2.47183]
[1778606681513,40.18,80396.62,0.0,-0.98099,2e-05,2.47383]
[1778606681557,40.18,80396.62,0.0,-0.98099,2e-05,2.47383]
[1778606684022,40.18,80393.38,0.0,-0.98107,2e-05,2.46586]
[1778606684061,40.18,80393.38,0.0,-0.98107,2e-05,2.46586]
[1778606684117,40.18,80392.32,0.0,-0.98109,2e-05,2.46325]
[1778606689535,40.18,80391.42,0.0,-0.98111,2e-05,2.46081]
[1778606694570,40.18,80389.87,0.0,-0.98115,2e-05,2.45691]
[1778606699605,40.18,80390.11,0.0,-0.98114,2e-05,2.45734]
[1778606704640,40.18,80392.91,0.0,-0.98108,2e-05,2.46393]
[1778606705647,40.18,80383.17,0.0,-0.98129,2e-05,2.44043]
[1778606706654,40.18,80383.37,0.0,-0.98129,2e-05,2.44091]
[1778606707661,40.18,80388.45,0.0,-0.98118,2e-05,2.45313]
[1778606712697,40.17,80385.99,0.0,-0.98123,2e-05,2.44711]
[1778606717731,40.17,80384.02,0.0,-0.98128,2e-05,2.44234]
[1778606719746,40.17,80391.42,0.0,-0.98112,2e-05,2.46016]
[1778606720753,40.17,80397.13,0.0,-0.98099,2e-05,2.47395]
[1778606721760,40.17,80400.01,0.0,-0.98093,2e-05,2.48088]
[1778606726796,40.17,80397.08,0.0,-0.981,2e-05,2.47345]
[1778606731830,40.17,80397.69,0.0,-0.98101,2e-05,2.47179]
[1778606736868,40.17,80396.26,0.0,-0.98104,2e-05,2.46808]
[1778606740897,40.17,80391.63,0.0,-0.98114,2e-05,2.45671]
[1778606744925,40.17,80387.56,0.0,-0.98123,2e-05,2.44681]
[1778606745932,40.17,80384.38,0.0,-0.9813,2e-05,2.43916]
[1778606749960,40.17,80380.97,0.0,-0.98137,2e-05,2.43102]
[1778606750967,40.17,80377.27,0.0,-0.98145,2e-05,2.4222]
[1778606756003,40.17,80374.95,0.0,-0.9815,2e-05,2.41686]
[1778606761037,40.15,80374.68,0.0,-0.98156,2e-05,2.40996]
[1778606765070,40.13,80359.46,0.0,-0.98192,2e-05,2.36907]
[1778606767084,40.12,80359.64,0.0,-0.98194,2e-05,2.36712]
[1778606770105,40.11,80356.29,0.0,-0.98204,2e-05,2.3558]
[1778606770734,40.11,80356.29,0.0,-0.98204,2e-05,2.3558]
[1778606771309,40.11,80356.29,0.0,-0.98204,2e-05,2.3558]
[1778606773126,40.09,80361.94,0.0,-0.98195,2e-05,2.36561]
[1778606775444,40.09,80362.28,0.0,-0.98196,2e-05,2.36527]
[1778606775558,40.08,80363.6,0.0,-0.98194,2e-05,2.36721]
[1778606776147,40.08,80363.0,0.0,-0.98196,2e-05,2.36464]
[1778606778162,40.07,80379.73,0.0,-0.98163,2e-05,2.40185]
[1778606779170,40.07,80371.3,0.0,-0.98182,2e-05,2.38071]
[1778606780176,40.06,80366.58,0.0,-0.98193,2e-05,2.36836]
[1778606781183,40.06,80363.68,0.0,-0.982,2e-05,2.36037]
[1778606781615,40.06,80363.68,0.0,-0.982,2e-05,2.36037]
[1778606781809,40.06,80363.68,0.0,-0.982,2e-05,2.36037]
[1778606782190,40.05,80362.4,0.0,-0.98204,2e-05,2.35621]
[1778606783310,40.05,80362.4,0.0,-0.98204,2e-05,2.35621]
[1778606783340,40.04,80365.72,0.0,-0.98199,2e-05,2.36171]
[1778606787289,40.04,80365.3,0.0,-0.98202,2e-05,2.35842]
[1778606787308,40.04,80365.3,0.0,-0.98202,2e-05,2.35842]
[1778606787347,40.04,80365.3,0.0,-0.98202,2e-05,2.35842]
[1778606787390,40.03,80364.49,0.0,-0.98206,2e-05,2.35423]
[1778606787558,40.03,80364.49,0.0,-0.98206,2e-05,2.35423]
[1778606789239,40.02,80373.62,0.0,-0.98188,2e-05,2.37456]
[1778606790246,40.01,80374.88,0.0,-0.98187,2e-05,2.37521]
[1778606792356,40.01,80370.92,0.0,-0.98197,2e-05,2.3631]
[1778606792457,40.01,80367.23,0.0,-0.98207,2e-05,2.35211]
[1778606792479,40.01,80367.23,0.0,-0.98207,2e-05,2.35211]
[1778606792560,40.01,80367.23,0.0,-0.98207,2e-05,2.35211]
[1778606798302,39.98,80366.47,0.0,-0.98215,2e-05,2.34357]
[1778606803338,39.96,80369.31,0.0,-0.98214,2e-05,2.34464]
[1778606803862,39.96,80369.31,0.0,-0.98214,2e-05,2.34464]
[1778606803936,39.96,80369.31,0.0,-0.98214,2e-05,2.34464]
[1778606804057,39.96,80369.31,0.0,-0.98214,2e-05,2.34464]
[1778606804345,39.95,80370.01,0.0,-0.98213,2e-05,2.34516]
[1778606809380,39.93,80369.82,0.0,-0.98219,2e-05,2.33915]
[1778606811931,39.92,80368.17,0.0,-0.98224,2e-05,2.3331]
[1778606811936,39.92,80368.17,0.0,-0.98224,2e-05,2.3331]
[1778606812061,39.92,80368.17,0.0,-0.98224,2e-05,2.3331]
[1778606812401,39.92,80367.04,0.0,-0.98227,2e-05,2.32937]
[1778606814416,39.91,80370.86,0.0,-0.98222,2e-05,2.33612]
[1778606815423,39.91,80375.54,0.0,-0.98213,2e-05,2.34597]
[1778606816237,39.91,80375.54,0.0,-0.98213,2e-05,2.34597]
[1778606816291,39.91,80375.54,0.0,-0.98213,2e-05,2.34597]
[1778606816312,39.91,80375.54,0.0,-0.98213,2e-05,2.34597]
[1778606816430,39.9,80376.34,0.0,-0.98212,2e-05,2.34673]
[1778606821465,39.88,80373.72,0.0,-0.98223,2e-05,2.33505]
[1778606823479,39.87,80382.28,0.0,-0.98207,2e-05,2.35294]
[1778606824486,39.87,80383.73,0.0,-0.98205,2e-05,2.35523]
[1778606825370,39.87,80383.73,0.0,-0.98205,2e-05,2.35523]
[1778606825493,39.87,80384.52,0.0,-0.98204,2e-05,2.35596]
[1778606825537,39.87,80384.52,0.0,-0.98204,2e-05,2.35596]
[1778606825560,39.87,80384.52,0.0,-0.98204,2e-05,2.35596]
[1778606826500,39.86,80393.83,0.0,-0.98186,2e-05,2.37682]
[1778606827507,39.86,80394.09,0.0,-0.98186,2e-05,2.37627]
[1778606828512,39.86,80394.09,0.0,-0.98186,2e-05,2.37627]
[1778606828513,39.86,80394.09,0.0,-0.98186,2e-05,2.37627]
[1778606828561,39.86,80394.09,0.0,-0.98186,2e-05,2.37627]
[1778606828658,39.85,80393.22,0.0,-0.98189,2e-05,2.37304]
[1778606829521,39.85,80387.67,0.0,-0.98202,2e-05,2.35877]
[1778606831535,39.84,80384.7,0.0,-0.9821,2e-05,2.34953]
[1778606834564,39.83,80385.37,0.0,-0.9821,2e-05,2.34889]
[1778606834573,39.83,80385.37,0.0,-0.9821,2e-05,2.34889]
[1778606834813,39.83,80385.37,0.0,-0.9821,2e-05,2.34889]
[1778606834910,39.83,80384.87,0.0,-0.98213,2e-05,2.3466]
[1778606840598,39.8,80385.42,0.0,-0.98217,2e-05,2.34129]
[1778606841605,39.8,80390.35,0.0,-0.98208,2e-05,2.35179]
[1778606843827,39.79,80390.5,0.0,-0.98209,2e-05,2.35103]
[1778606843874,39.79,80390.5,0.0,-0.98209,2e-05,2.35103]
[1778606844059,39.79,80390.5,0.0,-0.98209,2e-05,2.35103]
[1778606844153,39.79,80390.08,0.0,-0.98211,2e-05,2.34893]
[1778606849662,39.76,80388.17,0.0,-0.9822,2e-05,2.33787]
[1778606851544,39.76,80389.26,0.0,-0.98219,2e-05,2.33934]
[1778606851559,39.76,80389.26,0.0,-0.98219,2e-05,2.33934]
[1778606851591,39.76,80389.26,0.0,-0.98219,2e-05,2.33934]
[1778606851810,39.76,80389.26,0.0,-0.98219,2e-05,2.33934]
[1778606851909,39.76,80389.23,0.0,-0.98222,2e-05,2.33543]
[1778606857717,39.73,80389.12,0.0,-0.98228,2e-05,2.32876]
[1778606858726,39.73,80385.81,0.0,-0.98236,2e-05,2.31996]
[1778606860059,39.73,80385.81,0.0,-0.98236,2e-05,2.31996]
[1778606860218,39.73,80385.81,0.0,-0.98236,2e-05,2.31996]
[1778606860309,39.73,80385.81,0.0,-0.98236,2e-05,2.31996]
[1778606860410,39.72,80385.72,0.0,-0.98237,2e-05,2.31871]
[1778606861747,39.72,80382.35,0.0,-0.98246,2e-05,2.30878]
[1778606862754,39.71,80379.14,0.0,-0.98253,2e-05,2.3003]
[1778606864733,39.71,80380.19,0.0,-0.98252,2e-05,2.30174]
[1778606864743,39.71,80380.19,0.0,-0.98252,2e-05,2.30174]
[1778606864809,39.71,80380.19,0.0,-0.98252,2e-05,2.30174]
[1778606864834,39.7,80382.72,0.0,-0.98248,2e-05,2.30661]
[1778606867789,39.69,80388.17,0.0,-0.98239,2e-05,2.31626]
[1778606869325,39.69,80388.17,0.0,-0.98239,2e-05,2.31626]
[1778606869389,39.69,80388.17,0.0,-0.98239,2e-05,2.31626]
[1778606869426,39.68,80389.48,0.0,-0.98238,2e-05,2.31724]
[1778606869559,39.68,80389.48,0.0,-0.98238,2e-05,2.31724]
[1778606874838,39.66,80390.63,0.0,-0.98241,2e-05,2.31477]
[1778606876391,39.66,80390.63,0.0,-0.98241,2e-05,2.31477]
[1778606876401,39.66,80390.63,0.0,-0.98241,2e-05,2.31477]
[1778606876492,39.66,80393.99,0.0,-0.98236,2e-05,2.32055]
[1778606876558,39.66,80393.99,0.0,-0.98236,2e-05,2.32055]
[1778606881555,39.64,80395.8,0.0,-0.98235,2e-05,2.32165]
[1778606880880,39.65,80393.11,0.0,-0.9824,2e-05,2.31561]
[1778606881562,39.65,80393.11,0.0,-0.9824,2e-05,2.31561]
[1778606881813,39.65,80393.11,0.0,-0.9824,2e-05,2.31561]
[1778606881887,39.65,80394.73,0.0,-0.98236,2e-05,2.31965]
[1778606882894,39.65,80398.61,0.0,-0.98228,2e-05,2.32898]
[1778606884080,39.65,80398.61,0.0,-0.98228,2e-05,2.32898]
[1778606884307,39.65,80398.61,0.0,-0.98228,2e-05,2.32898]
[1778606884408,39.65,80398.89,0.0,-0.98227,2e-05,2.33009]
[1778606888231,39.65,80398.71,0.0,-0.98227,2e-05,2.33011]
[1778606888310,39.65,80398.71,0.0,-0.98227,2e-05,2.33011]
[1778606890785,39.65,80399.46,0.0,-0.98226,2e-05,2.33127]
[1778606890807,39.65,80399.46,0.0,-0.98226,2e-05,2.33127]
[1778606890950,39.65,80398.61,0.0,-0.98228,2e-05,2.3295]
[1778606895986,39.64,80398.97,0.0,-0.98229,2e-05,2.3276]
[1778606899598,39.63,80399.67,0.0,-0.98231,2e-05,2.32606]
[1778606899649,39.63,80399.67,0.0,-0.98231,2e-05,2.32606]
[1778606899810,39.63,80399.67,0.0,-0.98231,2e-05,2.32606]
[1778606900015,39.62,80400.21,0.0,-0.98231,2e-05,2.32628]
[1778606902029,39.63,80403.66,0.0,-0.98223,2e-05,2.33484]
[1778606905500,39.63,80404.71,0.0,-0.9822,2e-05,2.33774]
[1778606905552,39.63,80404.71,0.0,-0.9822,2e-05,2.33774]
[1778606905562,39.63,80404.71,0.0,-0.9822,2e-05,2.33774]
[1778606905549,39.63,80404.03,0.0,-0.98222,2e-05,2.33656]
[1778606911207,39.63,80403.59,0.0,-0.98222,2e-05,2.33638]
[1778606912196,39.63,80403.42,0.0,-0.98224,2e-05,2.33343]
[1778606912301,39.63,80403.42,0.0,-0.98224,2e-05,2.33343]
[1778606912309,39.63,80403.42,0.0,-0.98224,2e-05,2.33343]
[1778606912402,39.63,80403.98,0.0,-0.98222,2e-05,2.33517]
[1778606919148,39.64,80404.56,0.0,-0.9822,2e-05,2.3378]
[1778606920872,39.64,80404.72,0.0,-0.98219,2e-05,2.33838]
[1778606920948,39.64,80404.72,0.0,-0.98219,2e-05,2.33838]
[1778606921061,39.64,80404.72,0.0,-0.98219,2e-05,2.33838]
[1778606921162,39.64,80406.29,0.0,-0.98216,2e-05,2.34229]
[1778606922169,39.64,80411.78,0.0,-0.98204,2e-05,2.35546]
[1778606924342,39.64,80413.68,0.0,-0.982,2e-05,2.36013]
[1778606924559,39.64,80413.68,0.0,-0.982,2e-05,2.36013]
[1778606924408,39.64,80411.31,0.0,-0.98205,2e-05,2.35469]
[1778606927204,39.63,80406.33,0.0,-0.98218,2e-05,2.33962]
[1778606928487,39.63,80406.33,0.0,-0.98218,2e-05,2.33962]
[1778606928558,39.63,80406.33,0.0,-0.98218,2e-05,2.33962]
[1778606928588,39.62,80405.29,0.0,-0.98222,2e-05,2.33502]
[1778606931232,39.61,80401.22,0.0,-0.98233,2e-05,2.32333]
[1778606934253,39.6,80398.5,0.0,-0.98241,2e-05,2.31382]
[1778606934835,39.6,80398.5,0.0,-0.98241,2e-05,2.31382]
[1778606934954,39.6,80398.5,0.0,-0.98241,2e-05,2.31382]
[1778606935066,39.6,80398.5,0.0,-0.98241,2e-05,2.31382]
[1778606935260,39.6,80399.77,0.0,-0.9824,2e-05,2.31576]
[1778606940295,39.58,80399.85,0.0,-0.98244,2e-05,2.31078]
[1778606942408,39.57,80400.1,0.0,-0.98244,2e-05,2.31033]
[1778606942552,39.57,80400.1,0.0,-0.98244,2e-05,2.31033]
[1778606942561,39.57,80400.1,0.0,-0.98244,2e-05,2.31033]
[1778606942509,39.57,80411.88,0.0,-0.98222,2e-05,2.33591]
[1778606943322,39.57,80410.81,0.0,-0.98224,2e-05,2.33339]
[1778606944329,39.56,80413.49,0.0,-0.98219,2e-05,2.33863]
[1778606946348,39.56,80414.25,0.0,-0.98219,2e-05,2.33935]
[1778606946463,39.56,80414.25,0.0,-0.98219,2e-05,2.33935]
[1778606946562,39.56,80414.25,0.0,-0.98219,2e-05,2.33935]
[1778606946501,39.55,80413.47,0.0,-0.98222,2e-05,2.33535]
[1778606947350,39.55,80413.49,0.0,-0.98222,2e-05,2.3354]
[1778606950846,39.54,80415.1,0.0,-0.98222,2e-05,2.33597]
[1778606951061,39.54,80415.1,0.0,-0.98222,2e-05,2.33597]
[1778606953719,39.53,80414.48,0.0,-0.98226,2e-05,2.33129]
[1778606953810,39.53,80414.48,0.0,-0.98226,2e-05,2.33129]
[1778606954399,39.52,80413.91,0.0,-0.98228,2e-05,2.32888]
[1778606959435,39.5,80414.69,0.0,-0.98231,2e-05,2.32542]
[1778606960442,39.5,80417.14,0.0,-0.98227,2e-05,2.33013]
[1778606961564,39.5,80417.14,0.0,-0.98227,2e-05,2.33013]
[1778606961808,39.49,80418.43,0.0,-0.98226,2e-05,2.33106]
[1778606962456,39.49,80413.4,0.0,-0.98238,2e-05,2.31817]
[1778606966738,39.47,80412.54,0.0,-0.98243,2e-05,2.31202]
[1778606966808,39.47,80412.54,0.0,-0.98243,2e-05,2.31202]
[1778606966901,39.47,80412.54,0.0,-0.98243,2e-05,2.31202]
[1778606967059,39.47,80412.54,0.0,-0.98243,2e-05,2.31202]
[1778606967491,39.47,80412.64,0.0,-0.98244,2e-05,2.31123]
[1778606972527,39.45,80412.39,0.0,-0.98251,2e-05,2.30283]
[1778606975548,39.44,80414.85,0.0,-0.98249,2e-05,2.30559]
[1778606976765,39.43,80412.8,0.0,-0.98254,2e-05,2.29979]
[1778606976808,39.43,80412.8,0.0,-0.98254,2e-05,2.29979]
[1778606976990,39.43,80412.8,0.0,-0.98254,2e-05,2.29979]
[1778606977059,39.43,80412.8,0.0,-0.98254,2e-05,2.29979]
[1778606977562,39.43,80412.72,0.0,-0.98255,2e-05,2.29862]
[1778606982597,39.41,80412.66,0.0,-0.98259,2e-05,2.29358]
[1778606984729,39.4,80413.29,0.0,-0.9826,2e-05,2.2931]
[1778606984809,39.4,80413.29,0.0,-0.9826,2e-05,2.2931]
[1778606985065,39.4,80413.29,0.0,-0.9826,2e-05,2.2931]
[1778606985618,39.4,80413.51,0.0,-0.9826,2e-05,2.29264]
[1778606989646,39.38,80416.83,0.0,-0.98257,2e-05,2.29652]
[1778606991403,39.38,80416.58,0.0,-0.98258,2e-05,2.29496]
[1778606991565,39.38,80416.58,0.0,-0.98258,2e-05,2.29496]
[1778606997513,39.36,80416.21,0.0,-0.98262,2e-05,2.29023]
[1778606997563,39.36,80416.21,0.0,-0.98262,2e-05,2.29023]
[1778606997669,39.35,80415.54,0.0,-0.98266,2e-05,2.28581]
[1778606997808,39.35,80415.54,0.0,-0.98266,2e-05,2.28581]
[1778606997908,39.35,80405.82,0.0,-0.98286,2e-05,2.26325]
[1778606998711,39.35,80404.92,0.0,-0.98289,2e-05,2.26027]
[1778607003746,39.33,80404.3,0.0,-0.98294,2e-05,2.25438]
[1778607007572,39.33,80404.96,0.0,-0.98294,2e-05,2.25414]
[1778607007644,39.33,80404.96,0.0,-0.98294,2e-05,2.25414]
[1778607007659,39.32,80404.8,0.0,-0.98296,2e-05,2.25201]
[1778607007809,39.32,80404.8,0.0,-0.98296,2e-05,2.25201]
[1778607007899,39.32,80404.86,0.0,-0.98296,2e-05,2.25215]
[1778607011584,39.32,80405.0,0.0,-0.98296,2e-05,2.25159]
[1778607011591,39.32,80405.0,0.0,-0.98296,2e-05,2.25159]
[1778607011644,39.32,80410.89,0.0,-0.98284,2e-05,2.2652]
[1778607011808,39.32,80410.89,0.0,-0.98284,2e-05,2.2652]
[1778607011909,39.32,80418.1,0.0,-0.9827,2e-05,2.28194]
[1778607012809,39.32,80420.99,0.0,-0.98264,2e-05,2.28868]
[1778607016183,39.32,80419.99,0.0,-0.98266,2e-05,2.28635]
[1778607016227,39.32,80419.99,0.0,-0.98266,2e-05,2.28635]
[1778607016310,39.32,80419.99,0.0,-0.98266,2e-05,2.28635]
[1778607016409,39.32,80420.88,0.0,-0.98264,2e-05,2.28842]
[1778607019858,39.32,80426.16,0.0,-0.98253,2e-05,2.30077]
[1778607021632,39.32,80426.16,0.0,-0.98253,2e-05,2.30077]
[1778607021639,39.32,80433.14,0.0,-0.98239,2e-05,2.31717]
[1778607021709,39.32,80433.14,0.0,-0.98239,2e-05,2.31717]
[1778607021808,39.32,80433.14,0.0,-0.98239,2e-05,2.31717]
[1778607021872,39.32,80433.21,0.0,-0.98239,2e-05,2.31734]
[1778607026907,39.32,80432.72,0.0,-0.9824,2e-05,2.31618]
[1778607028641,39.32,80432.72,0.0,-0.9824,2e-05,2.31618]
[1778607028645,39.32,80432.72,0.0,-0.9824,2e-05,2.31618]
[1778607028697,39.32,80432.62,0.0,-0.9824,2e-05,2.31595]
[1778607028812,39.32,80432.62,0.0,-0.9824,2e-05,2.31595]
[1778607028921,39.32,80432.66,0.0,-0.9824,2e-05,2.31604]
[1778607033956,39.32,80432.72,0.0,-0.98242,2e-05,2.31343]
[1778607036516,39.32,80433.13,0.0,-0.98241,2e-05,2.3144]
[1778607036566,39.32,80433.13,0.0,-0.98241,2e-05,2.3144]
[1778607036664,39.32,80433.04,0.0,-0.98241,2e-05,2.31418]
[1778607036809,39.32,80433.04,0.0,-0.98241,2e-05,2.31418]
[1778607037984,39.32,80430.95,0.0,-0.98245,2e-05,2.30927]
[1778607038991,39.32,80427.53,0.0,-0.98252,2e-05,2.30124]
[1778607041348,39.32,80428.63,0.0,-0.9825,2e-05,2.30382]
[1778607041527,39.32,80428.63,0.0,-0.9825,2e-05,2.30382]
[1778607041570,39.32,80428.63,0.0,-0.9825,2e-05,2.30382]
[1778607041671,39.32,80429.0,0.0,-0.98249,2e-05,2.30469]
[1778607046012,39.32,80428.64,0.0,-0.9825,2e-05,2.30384]
[1778607046062,39.32,80428.64,0.0,-0.9825,2e-05,2.30384]
[1778607046223,39.32,80428.64,0.0,-0.9825,2e-05,2.30384]
[1778607046307,39.32,80428.64,0.0,-0.9825,2e-05,2.30384]
[1778607046324,39.32,80427.77,0.0,-0.98252,2e-05,2.3018]
[1778607052082,39.32,80428.38,0.0,-0.98251,2e-05,2.30323]
[1778607052872,39.32,80428.38,0.0,-0.98251,2e-05,2.30323]
[1778607053059,39.32,80428.38,0.0,-0.98251,2e-05,2.30323]
[1778607053089,39.32,80426.49,0.0,-0.98254,2e-05,2.2988]
[1778607055103,39.32,80430.16,0.0,-0.98247,2e-05,2.30741]
[1778607055965,39.32,80430.16,0.0,-0.98247,2e-05,2.30741]
[1778607056058,39.32,80430.16,0.0,-0.98247,2e-05,2.30741]
[1778607057119,39.32,80438.34,0.0,-0.9823,2e-05,2.32669]
[1778607058126,39.32,80442.22,0.0,-0.98222,2e-05,2.33587]
[1778607060140,39.32,80444.61,0.0,-0.98217,2e-05,2.34155]
[1778607063161,39.32,80442.06,0.0,-0.98222,2e-05,2.3355]
[1778607064427,39.32,80442.06,0.0,-0.98222,2e-05,2.3355]
[1778607064558,39.32,80442.06,0.0,-0.98222,2e-05,2.3355]
[1778607064659,39.32,80442.32,0.0,-0.98222,2e-05,2.33611]
[1778607070210,39.32,80442.25,0.0,-0.98222,2e-05,2.33595]
[1778607074238,39.32,80433.75,0.0,-0.98239,2e-05,2.31586]
[1778607075245,39.32,80429.56,0.0,-0.98248,2e-05,2.306]
[1778607079312,39.32,80428.26,0.0,-0.98251,2e-05,2.30295]
[1778607079413,39.32,80428.22,0.0,-0.98251,2e-05,2.30286]
[1778607085315,39.32,80428.33,0.0,-0.98251,2e-05,2.30312]
[1778607090350,39.32,80428.87,0.0,-0.9825,2e-05,2.30438]
[1778607091357,39.32,80431.38,0.0,-0.98246,2e-05,2.30753]
[1778607092364,39.32,80429.24,0.0,-0.98251,2e-05,2.30251]
[1778607093371,39.32,80423.86,0.0,-0.98262,2e-05,2.28991]
[1778607094780,39.32,80412.05,0.0,-0.98286,2e-05,2.26246]
[1778607095385,39.32,80408.6,0.0,-0.98293,2e-05,2.25449]
[1778607096392,39.32,80406.36,0.0,-0.98297,2e-05,2.24932]
[1778607097331,39.32,80406.36,0.0,-0.98297,2e-05,2.24932]
[1778607097409,39.32,80404.69,0.0,-0.98301,2e-05,2.24548]
[1778607098414,39.32,80410.2,0.0,-0.9829,2e-05,2.25818]
[1778607103449,39.32,80410.87,0.0,-0.98288,2e-05,2.25973]
[1778607105463,39.32,80406.16,0.0,-0.98298,2e-05,2.24886]
[1778607106470,39.32,80400.21,0.0,-0.9831,2e-05,2.23519]
[1778607108195,39.32,80399.93,0.0,-0.9831,2e-05,2.23455]
[1778607108308,39.32,80399.93,0.0,-0.9831,2e-05,2.23455]
[1778607109491,39.32,80402.89,0.0,-0.98304,2e-05,2.24134]
[1778607111447,39.32,80404.02,0.0,-0.98302,2e-05,2.24394]
[1778607111557,39.32,80404.02,0.0,-0.98302,2e-05,2.24394]
[1778607111659,39.32,80401.6,0.0,-0.98307,2e-05,2.23838]
[1778607115533,39.32,80404.55,0.0,-0.98301,2e-05,2.24515]
[1778607120568,39.32,80410.35,0.0,-0.98289,2e-05,2.25853]
[1778607121575,39.32,80415.58,0.0,-0.98279,2e-05,2.27064]
[1778607123589,39.32,80417.93,0.0,-0.98274,2e-05,2.2761]
[1778607124481,39.32,80417.93,0.0,-0.98274,2e-05,2.2761]
[1778607124651,39.32,80423.3,0.0,-0.98263,2e-05,2.28861]
[1778607125311,39.32,80423.3,0.0,-0.98263,2e-05,2.28861]
[1778607125603,39.32,80427.62,0.0,-0.98254,2e-05,2.29871]
[1778607127617,39.32,80436.49,0.0,-0.98236,2e-05,2.31956]
[1778607128624,39.32,80448.47,0.0,-0.98211,2e-05,2.34795]
[1778607129631,39.32,80452.08,0.0,-0.98203,2e-05,2.35656]
[1778607131645,39.32,80459.78,0.0,-0.98187,2e-05,2.375]
[1778607133659,39.32,80463.29,0.0,-0.98179,2e-05,2.38344]
[1778607137735,39.32,80463.95,0.0,-0.98178,2e-05,2.38503]
[1778607137808,39.32,80463.95,0.0,-0.98178,2e-05,2.38503]
[1778607138213,39.32,80463.57,0.0,-0.98179,2e-05,2.38412]
[1778607138308,39.32,80463.57,0.0,-0.98179,2e-05,2.38412]
[1778607138698,39.32,80463.92,0.0,-0.98178,2e-05,2.38496]
[1778607139702,39.32,80467.3,0.0,-0.98171,2e-05,2.39311]
[1778607144351,39.32,80469.45,0.0,-0.98166,2e-05,2.39831]
[1778607144560,39.32,80469.45,0.0,-0.98166,2e-05,2.39831]
[1778607145243,39.32,80470.37,0.0,-0.98164,2e-05,2.40054]
[1778607145309,39.32,80470.37,0.0,-0.98164,2e-05,2.40054]
[1778607145744,39.32,80470.14,0.0,-0.98165,2e-05,2.39998]
[1778607150779,39.32,80470.44,0.0,-0.98164,2e-05,2.40071]
[1778607154322,39.32,80467.26,0.0,-0.98173,2e-05,2.39021]
[1778607154556,39.32,80467.26,0.0,-0.98173,2e-05,2.39021]
[1778607159466,39.32,80466.16,0.0,-0.98175,2e-05,2.38755]
[1778607159564,39.32,80466.16,0.0,-0.98175,2e-05,2.38755]
[1778607159920,39.32,80465.41,0.0,-0.98177,2e-05,2.38574]
[1778607160059,39.32,80465.41,0.0,-0.98177,2e-05,2.38574]
[1778607160851,39.32,80467.93,0.0,-0.98171,2e-05,2.39182]
[1778607162556,39.32,80467.45,0.0,-0.98173,2e-05,2.39066]
[1778607162808,39.32,80467.45,0.0,-0.98173,2e-05,2.39066]
[1778607164660,39.32,80469.97,0.0,-0.98167,2e-05,2.39675]
[1778607164807,39.32,80469.97,0.0,-0.98167,2e-05,2.39675]
[1778607164879,39.32,80471.1,0.0,-0.98165,2e-05,2.39949]
[1778607166454,39.32,80471.26,0.0,-0.98164,2e-05,2.39988]
[1778607166557,39.32,80471.26,0.0,-0.98164,2e-05,2.39988]
[1778607170921,39.32,80465.31,0.0,-0.98177,2e-05,2.3855]
[1778607171917,39.32,80465.31,0.0,-0.98177,2e-05,2.3855]
[1778607172059,39.32,80465.31,0.0,-0.98177,2e-05,2.3855]
[1778607172546,39.32,80465.31,0.0,-0.98177,2e-05,2.3855]
[1778607172557,39.32,80465.31,0.0,-0.98177,2e-05,2.3855]
[1778607172650,39.32,80460.17,0.0,-0.98188,2e-05,2.37314]
[1778607172935,39.32,80456.63,0.0,-0.98196,2e-05,2.36465]
[1778607174949,39.32,80449.57,0.0,-0.9821,2e-05,2.34779]
[1778607176472,39.32,80449.57,0.0,-0.9821,2e-05,2.34779]
[1778607176558,39.32,80449.57,0.0,-0.9821,2e-05,2.34779]
[1778607181998,39.32,80448.58,0.0,-0.98213,2e-05,2.34544]
[1778607184361,39.32,80449.24,0.0,-0.98211,2e-05,2.34701]
[1778607184509,39.32,80449.24,0.0,-0.98211,2e-05,2.34701]
[1778607184557,39.32,80449.24,0.0,-0.98211,2e-05,2.34701]
[1778607184657,39.32,80449.29,0.0,-0.98211,2e-05,2.34713]
[1778607189047,39.32,80442.95,0.0,-0.98224,2e-05,2.33207]
[1778607190612,39.32,80442.95,0.0,-0.98224,2e-05,2.33207]
[1778607190808,39.32,80442.95,0.0,-0.98224,2e-05,2.33207]
[1778607191241,39.32,80443.25,0.0,-0.98224,2e-05,2.33278]
[1778607191317,39.32,80443.25,0.0,-0.98224,2e-05,2.33278]
[1778607191390,39.32,80443.99,0.0,-0.98222,2e-05,2.33453]
[1778607195949,39.32,80445.45,0.0,-0.98219,2e-05,2.338]
[1778607196061,39.32,80445.57,0.0,-0.98219,2e-05,2.33828]
[1778607201131,39.32,80443.84,0.0,-0.98222,2e-05,2.33418]
[1778607202138,39.32,80438.07,0.0,-0.98234,2e-05,2.32053]
[1778607203145,39.32,80433.96,0.0,-0.98243,2e-05,2.31085]
[1778607208180,39.32,80441.09,0.0,-0.98228,2e-05,2.32767]
[1778607209498,39.32,80441.09,0.0,-0.98228,2e-05,2.32767]
[1778607209558,39.32,80441.09,0.0,-0.98228,2e-05,2.32767]
[1778607209976,39.32,80442.73,0.0,-0.98225,2e-05,2.33155]
[1778607210061,39.32,80442.73,0.0,-0.98225,2e-05,2.33155]
[1778607210194,39.32,80442.39,0.0,-0.98225,2e-05,2.33074]
[1778607212208,39.32,80437.24,0.0,-0.98238,2e-05,2.31582]
[1778607213637,39.32,80437.24,0.0,-0.98238,2e-05,2.31582]
[1778607213808,39.32,80437.24,0.0,-0.98238,2e-05,2.31582]
[1778607215229,39.32,80432.44,0.0,-0.98248,2e-05,2.30453]
[1778607218250,39.32,80428.96,0.0,-0.98255,2e-05,2.29637]
[1778607219257,39.32,80431.9,0.0,-0.98249,2e-05,2.30326]
[1778607221082,39.32,80431.83,0.0,-0.98249,2e-05,2.30309]
[1778607221239,39.32,80431.83,0.0,-0.98249,2e-05,2.30309]
[1778607221312,39.32,80431.83,0.0,-0.98249,2e-05,2.30309]
[1778607221411,39.32,80432.4,0.0,-0.98248,2e-05,2.30443]
[1778607224292,39.32,80428.84,0.0,-0.98256,2e-05,2.29608]
[1778607226293,39.32,80428.77,0.0,-0.98256,2e-05,2.29592]
[1778607226309,39.32,80428.77,0.0,-0.98256,2e-05,2.29592]
[1778607226561,39.32,80428.77,0.0,-0.98256,2e-05,2.29592]
[1778607226807,39.32,80428.77,0.0,-0.98256,2e-05,2.29592]
[1778607226812,39.32,80428.58,0.0,-0.98256,2e-05,2.29548]
[1778607232214,39.32,80430.1,0.0,-0.98253,2e-05,2.29904]
[1778607232307,39.32,80430.1,0.0,-0.98253,2e-05,2.29904]
[1778607237882,39.32,80430.95,0.0,-0.98251,2e-05,2.30103]
[1778607238060,39.32,80430.82,0.0,-0.98251,2e-05,2.30072]
[1778607238111,39.32,80430.82,0.0,-0.98251,2e-05,2.30072]
[1778607238311,39.32,80430.82,0.0,-0.98251,2e-05,2.30072]
[1778607238390,39.32,80429.71,0.0,-0.98254,2e-05,2.29812]
[1778607241411,39.32,80433.89,0.0,-0.98245,2e-05,2.30793]
[1778607242124,39.32,80433.89,0.0,-0.98245,2e-05,2.30793]
[1778607242308,39.32,80433.89,0.0,-0.98245,2e-05,2.30793]
[1778607243425,39.32,80439.18,0.0,-0.98234,2e-05,2.32039]
[1778607246536,39.32,80439.87,0.0,-0.98233,2e-05,2.32202]
[1778607246562,39.32,80439.87,0.0,-0.98233,2e-05,2.32202]
[1778607246637,39.32,80441.1,0.0,-0.9823,2e-05,2.32493]
[1778607247754,39.32,80441.1,0.0,-0.9823,2e-05,2.32493]
[1778607247810,39.32,80441.1,0.0,-0.9823,2e-05,2.32493]
[1778607250761,39.32,80442.93,0.0,-0.98226,2e-05,2.32926]
[1778607250809,39.32,80442.93,0.0,-0.98226,2e-05,2.32926]
[1778607250934,39.32,80442.93,0.0,-0.98226,2e-05,2.32926]
[1778607250823,39.32,80447.74,0.0,-0.98216,2e-05,2.34066]
[1778607251060,39.32,80447.74,0.0,-0.98216,2e-05,2.34066]
[1778607251481,39.32,80450.43,0.0,-0.98211,2e-05,2.34706]
[1778607256516,39.32,80455.22,0.0,-0.98201,2e-05,2.35849]
[1778607258530,39.32,80458.7,0.0,-0.98193,2e-05,2.36681]
[1778607259778,39.32,80458.7,0.0,-0.98193,2e-05,2.36681]
[1778607259808,39.32,80458.7,0.0,-0.98193,2e-05,2.36681]
[1778607263233,39.32,80459.39,0.0,-0.98192,2e-05,2.36847]
[1778607263280,39.32,80459.39,0.0,-0.98192,2e-05,2.36847]
[1778607263310,39.32,80459.39,0.0,-0.98192,2e-05,2.36847]
[1778607263565,39.32,80460.1,0.0,-0.9819,2e-05,2.37017]
[1778607268600,39.32,80460.45,0.0,-0.98189,2e-05,2.37169]
[1778607271539,39.32,80460.99,0.0,-0.98187,2e-05,2.37343]
[1778607271561,39.32,80460.99,0.0,-0.98187,2e-05,2.37343]
[1778607271594,39.32,80460.99,0.0,-0.98187,2e-05,2.37343]
[1778607271806,39.32,80460.99,0.0,-0.98187,2e-05,2.37343]
[1778607271907,39.32,80460.56,0.0,-0.9819,2e-05,2.37003]
[1778607275650,39.32,80463.43,0.0,-0.98183,2e-05,2.37759]
[1778607277528,39.33,80465.79,0.0,-0.98178,2e-05,2.38349]
[1778607277561,39.33,80465.79,0.0,-0.98178,2e-05,2.38349]
[1778607282699,39.33,80466.77,0.0,-0.98175,2e-05,2.38707]
[1778607285720,39.33,80470.27,0.0,-0.98167,2e-05,2.39612]
[1778607287304,39.33,80470.69,0.0,-0.98166,2e-05,2.39732]
[1778607287566,39.33,80470.69,0.0,-0.98166,2e-05,2.39732]
[1778607288547,39.33,80469.4,0.0,-0.98168,2e-05,2.39438]
[1778607288559,39.33,80469.4,0.0,-0.98168,2e-05,2.39438]
[1778607288741,39.33,80468.74,0.0,-0.9817,2e-05,2.39297]
[1778607293912,39.34,80469.55,0.0,-0.98167,2e-05,2.39568]
[1778607294060,39.34,80469.66,0.0,-0.98167,2e-05,2.39632]
[1778607299927,39.34,80470.76,0.0,-0.98163,2e-05,2.39989]
[1778607300063,39.34,80468.19,0.0,-0.98169,2e-05,2.39385]
[1778607301409,39.34,80468.01,0.0,-0.98169,2e-05,2.39361]
[1778607301560,39.34,80468.01,0.0,-0.98169,2e-05,2.39361]
[1778607301832,39.34,80467.86,0.0,-0.98169,2e-05,2.39343]
[1778607306867,39.35,80468.5,0.0,-0.98167,2e-05,2.39591]
[1778607311902,39.35,80468.59,0.0,-0.98166,2e-05,2.39705]
[1778607314756,39.35,80468.59,0.0,-0.98166,2e-05,2.39741]
[1778607314807,39.35,80468.59,0.0,-0.98166,2e-05,2.39741]
[1778607319958,39.36,80468.17,0.0,-0.98165,2e-05,2.39746]
[1778607324887,39.36,80465.57,0.0,-0.9817,2e-05,2.39189]
[1778607325061,39.36,80465.57,0.0,-0.9817,2e-05,2.39189]
[1778607324993,39.36,80458.14,0.0,-0.98186,2e-05,2.37419]
[1778607325830,39.36,80458.14,0.0,-0.98186,2e-05,2.37419]
[1778607326072,39.36,80458.14,0.0,-0.98186,2e-05,2.37419]
[1778607326000,39.36,80456.48,0.0,-0.98189,2e-05,2.37043]
[1778607328014,39.36,80466.47,0.0,-0.98168,2e-05,2.39492]
[1778607329021,39.36,80478.16,0.0,-0.98142,2e-05,2.42347]
[1778607329587,39.36,80478.16,0.0,-0.98142,2e-05,2.42347]
[1778607329809,39.36,80478.16,0.0,-0.98142,2e-05,2.42347]
[1778607330028,39.36,80480.01,0.0,-0.98138,2e-05,2.42812]
[1778607335063,39.37,80478.6,0.0,-0.98143,2e-05,2.42249]
[1778607335144,39.37,80478.6,0.0,-0.98143,2e-05,2.42249]
[1778607335309,39.37,80478.6,0.0,-0.98143,2e-05,2.42249]
[1778607336070,39.37,80477.94,0.0,-0.98144,2e-05,2.42101]
[1778607341105,39.37,80477.79,0.0,-0.98144,2e-05,2.42131]
[1778607342113,39.37,80467.15,0.0,-0.98167,2e-05,2.39563]
[1778607343120,39.37,80459.54,0.0,-0.98183,2e-05,2.37747]
[1778607344931,39.37,80459.54,0.0,-0.98183,2e-05,2.37747]
[1778607345061,39.37,80459.54,0.0,-0.98183,2e-05,2.37747]
[1778607345081,39.37,80457.59,0.0,-0.98187,2e-05,2.3732]
[1778607345134,39.37,80452.59,0.0,-0.98197,2e-05,2.36123]
[1778607347148,39.37,80446.34,0.0,-0.9821,2e-05,2.3468]
[1778607348163,39.37,80437.47,0.0,-0.98228,2e-05,2.32603]
[1778607349167,39.37,80429.1,0.0,-0.98245,2e-05,2.30662]
[1778607350174,39.38,80424.46,0.0,-0.98255,2e-05,2.29607]
[1778607353266,39.38,80421.76,0.0,-0.9826,2e-05,2.29045]
[1778607353309,39.38,80421.76,0.0,-0.9826,2e-05,2.29045]
[1778607354906,39.38,80421.69,0.0,-0.98259,2e-05,2.29063]
[1778607355062,39.38,80421.69,0.0,-0.98259,2e-05,2.29063]
[1778607355007,39.38,80419.57,0.0,-0.98263,2e-05,2.28639]
[1778607360245,39.39,80418.22,0.0,-0.98264,2e-05,2.28502]
[1778607361252,39.39,80426.4,0.0,-0.98247,2e-05,2.30449]
[1778607362259,39.39,80430.71,0.0,-0.98238,2e-05,2.31493]
[1778607364299,39.39,80431.24,0.0,-0.98238,2e-05,2.31519]
[1778607364308,39.39,80431.24,0.0,-0.98238,2e-05,2.31519]
[1778607370985,39.38,80429.53,0.0,-0.98244,2e-05,2.30787]
[1778607371062,39.38,80429.53,0.0,-0.98244,2e-05,2.30787]
[1778607372532,39.38,80429.11,0.0,-0.98244,2e-05,2.30752]
[1778607372558,39.38,80429.11,0.0,-0.98244,2e-05,2.30752]
[1778607372631,39.38,80430.16,0.0,-0.98242,2e-05,2.3103]
[1778607378371,39.39,80431.68,0.0,-0.98237,2e-05,2.31573]
[1778607379870,39.39,80431.68,0.0,-0.98237,2e-05,2.31573]
[1778607380059,39.39,80431.68,0.0,-0.98237,2e-05,2.31573]
[1778607381392,39.39,80434.12,0.0,-0.98231,2e-05,2.32238]
[1778607384413,39.39,80435.71,0.0,-0.98227,2e-05,2.32699]
[1778607387592,39.4,80433.86,0.0,-0.98231,2e-05,2.32318]
[1778607387809,39.4,80433.86,0.0,-0.98231,2e-05,2.32318]
[1778607388229,39.4,80433.35,0.0,-0.98231,2e-05,2.32227]
[1778607388311,39.4,80433.35,0.0,-0.98231,2e-05,2.32227]
[1778607388441,39.4,80433.24,0.0,-0.98231,2e-05,2.32229]
[1778607393476,39.4,80433.92,0.0,-0.98231,2e-05,2.32255]
[1778607394932,39.4,80433.92,0.0,-0.98231,2e-05,2.32255]
[1778607395062,39.4,80433.92,0.0,-0.98231,2e-05,2.32255]
[1778607400392,39.41,80431.26,0.0,-0.98235,2e-05,2.31802]
[1778607400558,39.41,80431.26,0.0,-0.98235,2e-05,2.31802]
[1778607400659,39.41,80430.9,0.0,-0.98235,2e-05,2.31746]
[1778607406567,39.42,80431.24,0.0,-0.98233,2e-05,2.32]
[1778607410595,39.42,80436.53,0.0,-0.98221,2e-05,2.33363]
[1778607411602,39.42,80446.81,0.0,-0.98199,2e-05,2.35831]
[1778607412430,39.42,80446.81,0.0,-0.98199,2e-05,2.35831]
[1778607412560,39.42,80446.81,0.0,-0.98199,2e-05,2.35831]
[1778607412609,39.42,80450.77,0.0,-0.98191,2e-05,2.36798]
[1778607416521,39.43,80452.41,0.0,-0.98187,2e-05,2.37251]
[1778607416557,39.43,80452.41,0.0,-0.98187,2e-05,2.37251]
[1778607416765,39.43,80452.41,0.0,-0.98187,2e-05,2.37251]
[1778607416809,39.43,80452.41,0.0,-0.98187,2e-05,2.37251]
[1778607416810,39.43,80452.6,0.0,-0.98186,2e-05,2.37316]
[1778607422907,39.43,80453.87,0.0,-0.98182,2e-05,2.37716]
[1778607423058,39.43,80453.87,0.0,-0.98182,2e-05,2.37716]
[1778607423135,39.43,80456.97,0.0,-0.98175,2e-05,2.38496]
[1778607427948,39.43,80458.33,0.0,-0.98172,2e-05,2.38873]
[1778607428064,39.43,80458.33,0.0,-0.98172,2e-05,2.38873]
[1778607428098,39.43,80458.25,0.0,-0.98172,2e-05,2.38887]
[1778607428833,39.43,80458.25,0.0,-0.98172,2e-05,2.38887]
[1778607429059,39.43,80458.25,0.0,-0.98172,2e-05,2.38887]
[1778607430862,39.43,80454.39,0.0,-0.9818,2e-05,2.37977]
[1778607431061,39.43,80454.39,0.0,-0.9818,2e-05,2.37977]
[1778607431161,39.44,80452.47,0.0,-0.98184,2e-05,2.37554]
[1778607431743,39.44,80448.4,0.0,-0.98192,2e-05,2.36579]
[1778607434964,39.44,80446.75,0.0,-0.98196,2e-05,2.36227]
[1778607435061,39.44,80446.75,0.0,-0.98196,2e-05,2.36227]
[1778607438196,39.44,80449.39,0.0,-0.98189,2e-05,2.36922]
[1778607438308,39.44,80451.4,0.0,-0.98185,2e-05,2.37423]
[1778607438792,39.44,80451.79,0.0,-0.98184,2e-05,2.37536]
[1778607443827,39.45,80453.91,0.0,-0.98179,2e-05,2.3814]
[1778607445841,39.45,80457.67,0.0,-0.9817,2e-05,2.39081]
[1778607447855,39.45,80452.41,0.0,-0.98181,2e-05,2.37851]
[1778607452890,39.45,80452.94,0.0,-0.98181,2e-05,2.3779]
[1778607457925,39.45,80447.06,0.0,-0.98193,2e-05,2.36478]
[1778607462960,39.46,80446.75,0.0,-0.98193,2e-05,2.36508]
[1778607466988,39.46,80450.46,0.0,-0.98184,2e-05,2.375]
[1778607470009,39.46,80447.6,0.0,-0.98189,2e-05,2.36873]
[1778607472023,39.47,80444.68,0.0,-0.98195,2e-05,2.36217]
[1778607477058,39.47,80445.89,0.0,-0.98192,2e-05,2.36612]
[1778607483103,39.47,80446.77,0.0,-0.98189,2e-05,2.36943]
[1778607488138,39.48,80448.6,0.0,-0.98184,2e-05,2.37474]
[1778607493173,39.48,80448.48,0.0,-0.98183,2e-05,2.37539]
[1778607498208,39.49,80447.18,0.0,-0.98185,2e-05,2.37322]
[1778607502236,39.49,80450.46,0.0,-0.98178,2e-05,2.38182]
[1778607507271,39.49,80451.58,0.0,-0.98174,2e-05,2.38538]
[1778607512306,39.49,80449.3,0.0,-0.98181,2e-05,2.37798]
[1778607517341,39.5,80450.13,0.0,-0.98178,2e-05,2.38089]
[1778607521370,39.5,80441.88,0.0,-0.98195,2e-05,2.36188]
[1778607522376,39.5,80437.7,0.0,-0.98203,2e-05,2.35215]
[1778607527411,39.51,80427.24,0.0,-0.98224,2e-05,2.32856]
[1778607528727,39.51,80427.24,0.0,-0.98224,2e-05,2.32856]
[1778607528807,39.51,80427.24,0.0,-0.98224,2e-05,2.32856]
[1778607528908,39.51,80422.33,0.0,-0.98234,2e-05,2.31728]
[1778607533070,39.51,80422.98,0.0,-0.98232,2e-05,2.31969]
[1778607533309,39.51,80422.98,0.0,-0.98232,2e-05,2.31969]
[1778607533142,39.51,80423.49,0.0,-0.98231,2e-05,2.32146]
[1778607538490,39.52,80423.5,0.0,-0.98229,2e-05,2.32289]
[1778607539497,39.52,80429.8,0.0,-0.98216,2e-05,2.33803]
[1778607540504,39.52,80432.8,0.0,-0.98209,2e-05,2.34539]
[1778607543525,39.52,80435.66,0.0,-0.98203,2e-05,2.3529]
[1778607548560,39.53,80435.43,0.0,-0.98202,2e-05,2.3535]
[1778607553595,39.53,80442.49,0.0,-0.98186,2e-05,2.37148]
[1778607555910,39.53,80445.59,0.0,-0.98179,2e-05,2.37929]
[1778607556616,39.53,80450.93,0.0,-0.98168,2e-05,2.3923]
[1778607557623,39.53,80455.02,0.0,-0.98159,2e-05,2.40232]
[1778607558630,39.53,80457.85,0.0,-0.98153,2e-05,2.40931]
[1778607561651,39.54,80461.85,0.0,-0.98144,2e-05,2.4194]
[1778607564214,39.54,80462.04,0.0,-0.98143,2e-05,2.41998]
[1778607565311,39.54,80463.58,0.0,-0.9814,2e-05,2.42394]
[1778607564672,39.54,80467.8,0.0,-0.98131,2e-05,2.43421]
[1778607569707,39.54,80469.91,0.0,-0.98126,2e-05,2.43976]
[1778607574742,39.54,80469.32,0.0,-0.98129,2e-05,2.43586]
[1778607580187,39.54,80467.33,0.0,-0.98133,2e-05,2.43134]
[1778607580311,39.54,80467.33,0.0,-0.98133,2e-05,2.43134]
[1778607580234,39.54,80467.64,0.0,-0.98132,2e-05,2.43227]
[1778607580526,39.54,80467.64,0.0,-0.98132,2e-05,2.43227]
[1778607580566,39.54,80467.64,0.0,-0.98132,2e-05,2.43227]
[1778607585819,39.54,80468.42,0.0,-0.9813,2e-05,2.43457]
[1778607588840,39.54,80464.49,0.0,-0.98138,2e-05,2.42525]
[1778607589847,39.55,80455.17,0.0,-0.98158,2e-05,2.40277]
[1778607590854,39.55,80452.34,0.0,-0.98164,2e-05,2.39609]
[1778607591949,39.55,80452.34,0.0,-0.98164,2e-05,2.39609]
[1778607592064,39.55,80452.34,0.0,-0.98164,2e-05,2.39609]
[1778607592165,39.55,80450.39,0.0,-0.98168,2e-05,2.39169]
[1778607592633,39.55,80450.39,0.0,-0.98168,2e-05,2.39169]
[1778607592809,39.55,80450.39,0.0,-0.98168,2e-05,2.39169]
[1778607597903,39.55,80451.34,0.0,-0.98165,2e-05,2.39475]
[1778607599917,39.55,80454.72,0.0,-0.98158,2e-05,2.40319]
[1778607601661,39.55,80455.27,0.0,-0.98156,2e-05,2.40466]
[1778607601835,39.55,80455.27,0.0,-0.98156,2e-05,2.40466]
[1778607601931,39.55,80455.13,0.0,-0.98157,2e-05,2.40445]
[1778607602505,39.55,80455.13,0.0,-0.98157,2e-05,2.40445]
[1778607602560,39.55,80455.13,0.0,-0.98157,2e-05,2.40445]
[1778607607991,39.55,80458.07,0.0,-0.98149,2e-05,2.41238]
[1778607609595,39.56,80459.54,0.0,-0.98146,2e-05,2.41607]
[1778607609810,39.56,80459.54,0.0,-0.98146,2e-05,2.41607]
[1778607610007,39.56,80460.32,0.0,-0.98144,2e-05,2.41809]
[1778607610681,39.56,80460.32,0.0,-0.98144,2e-05,2.41809]
[1778607610808,39.56,80460.32,0.0,-0.98144,2e-05,2.41809]
[1778607616048,39.56,80460.84,0.0,-0.98143,2e-05,2.42004]
[1778607619699,39.56,80461.07,0.0,-0.98142,2e-05,2.42093]
[1778607619809,39.56,80461.07,0.0,-0.98142,2e-05,2.42093]
[1778607620076,39.56,80461.17,0.0,-0.98142,2e-05,2.42128]
[1778607620466,39.56,80461.17,0.0,-0.98142,2e-05,2.42128]
[1778607620558,39.56,80461.17,0.0,-0.98142,2e-05,2.42128]
[1778607624104,39.56,80451.63,0.0,-0.98162,2e-05,2.39864]
[1778607625111,39.56,80445.15,0.0,-0.98175,2e-05,2.38317]
[1778607626090,39.56,80445.15,0.0,-0.98175,2e-05,2.38317]
[1778607626308,39.56,80445.15,0.0,-0.98175,2e-05,2.38317]
[1778607626408,39.56,80442.97,0.0,-0.9818,2e-05,2.37826]
[1778607626959,39.56,80442.97,0.0,-0.9818,2e-05,2.37826]
[1778607627069,39.56,80442.97,0.0,-0.9818,2e-05,2.37826]
[1778607632160,39.57,80442.75,0.0,-0.98181,2e-05,2.37581]
[1778607638202,39.57,80442.75,0.0,-0.9818,2e-05,2.3771]
[1778607643237,39.57,80443.01,0.0,-0.98179,2e-05,2.37864]
[1778607643762,39.57,80443.01,0.0,-0.98179,2e-05,2.37864]
[1778607643810,39.57,80443.01,0.0,-0.98179,2e-05,2.37864]
[1778607644377,39.57,80443.01,0.0,-0.98179,2e-05,2.37864]
[1778607644421,39.58,80443.01,0.0,-0.98179,2e-05,2.37883]
[1778607644563,39.58,80443.01,0.0,-0.98179,2e-05,2.37883]
[1778607650286,39.58,80442.87,0.0,-0.98178,2e-05,2.37959]
[1778607656328,39.58,80442.91,0.0,-0.98177,2e-05,2.38077]
[1778607661363,39.59,80445.47,0.0,-0.98171,2e-05,2.38778]
[1778607662228,39.59,80445.47,0.0,-0.98171,2e-05,2.38778]
[1778607662310,39.59,80445.47,0.0,-0.98171,2e-05,2.38778]
[1778607662370,39.59,80445.44,0.0,-0.98171,2e-05,2.38787]
[1778607662889,39.59,80445.44,0.0,-0.98171,2e-05,2.38787]
[1778607663065,39.59,80445.44,0.0,-0.98171,2e-05,2.38787]
[1778607668412,39.59,80444.84,0.0,-0.98171,2e-05,2.38744]
[1778607673447,39.59,80443.66,0.0,-0.98173,2e-05,2.38544]
[1778607676468,39.6,80447.5,0.0,-0.98164,2e-05,2.39516]
[1778607677735,39.6,80447.5,0.0,-0.98164,2e-05,2.39516]
[1778607677808,39.6,80447.5,0.0,-0.98164,2e-05,2.39516]
[1778607677882,39.6,80448.03,0.0,-0.98163,2e-05,2.39659]
[1778607678558,39.6,80448.03,0.0,-0.98163,2e-05,2.39659]
[1778607678808,39.6,80448.03,0.0,-0.98163,2e-05,2.39659]
[1778607685470,39.6,80447.87,0.0,-0.98162,2e-05,2.39711]
[1778607685559,39.6,80448.69,0.0,-0.98161,2e-05,2.39924]
[1778607685572,39.6,80451.14,0.0,-0.98155,2e-05,2.40529]
[1778607686907,39.6,80451.14,0.0,-0.98155,2e-05,2.40529]
[1778607687064,39.6,80451.14,0.0,-0.98155,2e-05,2.40529]
[1778607688553,39.6,80445.63,0.0,-0.98167,2e-05,2.39244]
[1778607691720,39.6,80445.57,0.0,-0.98166,2e-05,2.39261]
[1778607691810,39.6,80445.57,0.0,-0.98166,2e-05,2.39261]
[1778607692130,39.6,80445.57,0.0,-0.98166,2e-05,2.39261]
[1778607692311,39.6,80445.57,0.0,-0.98166,2e-05,2.39261]
[1778607692410,39.61,80444.72,0.0,-0.9817,2e-05,2.38808]
[1778607697616,39.61,80445.81,0.0,-0.98167,2e-05,2.39154]
[1778607699742,39.61,80445.56,0.0,-0.98167,2e-05,2.3911]
[1778607699809,39.61,80445.56,0.0,-0.98167,2e-05,2.3911]
[1778607700450,39.61,80445.56,0.0,-0.98167,2e-05,2.3911]
[1778607699843,39.61,80445.7,0.0,-0.98167,2e-05,2.3916]
[1778607700564,39.61,80445.7,0.0,-0.98167,2e-05,2.3916]
[1778607705672,39.61,80445.65,0.0,-0.98166,2e-05,2.39247]
[1778607710708,39.62,80445.12,0.0,-0.98166,2e-05,2.39203]
[1778607714736,39.62,80447.65,0.0,-0.9816,2e-05,2.39877]
[1778607715581,39.62,80447.65,0.0,-0.9816,2e-05,2.39877]
[1778607715809,39.62,80447.65,0.0,-0.9816,2e-05,2.39877]
[1778607715910,39.62,80447.93,0.0,-0.9816,2e-05,2.39959]
[1778607716543,39.62,80447.93,0.0,-0.9816,2e-05,2.39959]
[1778607716562,39.62,80447.93,0.0,-0.9816,2e-05,2.39959]
[1778607721785,39.62,80448.34,0.0,-0.98158,2e-05,2.40149]
[1778607726820,39.63,80457.51,0.0,-0.98138,2e-05,2.4244]
[1778607727534,39.63,80457.51,0.0,-0.98138,2e-05,2.4244]
[1778607727558,39.63,80457.51,0.0,-0.98138,2e-05,2.4244]
[1778607727827,39.63,80462.1,0.0,-0.98128,2e-05,2.43566]
[1778607728814,39.63,80462.1,0.0,-0.98128,2e-05,2.43566]
[1778607729060,39.63,80462.1,0.0,-0.98128,2e-05,2.43566]
[1778607734876,39.63,80463.39,0.0,-0.98124,2e-05,2.43942]
[1778607737298,39.63,80463.48,0.0,-0.98124,2e-05,2.43972]
[1778607737318,39.63,80463.48,0.0,-0.98124,2e-05,2.43972]
[1778607737446,39.63,80463.55,0.0,-0.98124,2e-05,2.44005]
[1778607737845,39.63,80463.55,0.0,-0.98124,2e-05,2.44005]
[1778607738062,39.63,80463.55,0.0,-0.98124,2e-05,2.44005]
[1778607744050,39.63,80465.04,0.0,-0.9812,2e-05,2.44408]
[1778607744060,39.63,80465.04,0.0,-0.9812,2e-05,2.44408]
[1778607744149,39.63,80464.47,0.0,-0.98121,2e-05,2.44276]
[1778607744946,39.63,80460.17,0.0,-0.98131,2e-05,2.43236]
[1778607746111,39.63,80460.17,0.0,-0.98131,2e-05,2.43236]
[1778607746314,39.63,80460.17,0.0,-0.98131,2e-05,2.43236]
[1778607746372,39.63,80457.14,0.0,-0.98137,2e-05,2.42519]
[1778607747128,39.63,80457.14,0.0,-0.98137,2e-05,2.42519]
[1778607747313,39.63,80457.14,0.0,-0.98137,2e-05,2.42519]
[1778607747327,39.63,80455.7,0.0,-0.9814,2e-05,2.4217]
[1778607747967,39.63,80450.51,0.0,-0.98151,2e-05,2.40925]
[1778607748683,39.63,80450.51,0.0,-0.98151,2e-05,2.40925]
[1778607748808,39.63,80450.51,0.0,-0.98151,2e-05,2.40925]
[1778607752341,39.63,80447.93,0.0,-0.98156,2e-05,2.40343]
[1778607752490,39.64,80444.24,0.0,-0.98166,2e-05,2.39202]
[1778607752559,39.64,80444.24,0.0,-0.98166,2e-05,2.39202]
[1778607752632,39.64,80444.24,0.0,-0.98166,2e-05,2.39202]
[1778607752810,39.64,80444.24,0.0,-0.98166,2e-05,2.39202]
[1778607753002,39.64,80446.61,0.0,-0.98161,2e-05,2.39771]
[1778607759044,39.64,80445.86,0.0,-0.98162,2e-05,2.3968]
[1778607760051,39.64,80443.63,0.0,-0.98166,2e-05,2.39159]
[1778607760877,39.64,80443.63,0.0,-0.98166,2e-05,2.39159]
[1778607761062,39.64,80443.63,0.0,-0.98166,2e-05,2.39159]
[1778607761080,39.64,80442.58,0.0,-0.98168,2e-05,2.38923]
[1778607763540,39.64,80441.57,0.0,-0.9817,2e-05,2.38697]
[1778607763541,39.64,80438.53,0.0,-0.98177,2e-05,2.38004]
[1778607763559,39.64,80438.53,0.0,-0.98177,2e-05,2.38004]
[1778607764079,39.64,80434.92,0.0,-0.98184,2e-05,2.37142]
[1778607768107,39.64,80428.04,0.0,-0.98198,2e-05,2.35584]
[1778607769756,39.65,80427.26,0.0,-0.982,2e-05,2.35421]
[1778607769808,39.65,80427.26,0.0,-0.982,2e-05,2.35421]
[1778607770121,39.65,80430.98,0.0,-0.98191,2e-05,2.36327]
[1778607771604,39.65,80431.1,0.0,-0.98191,2e-05,2.36376]
[1778607771811,39.65,80431.1,0.0,-0.98191,2e-05,2.36376]
[1778607772135,39.65,80428.26,0.0,-0.98197,2e-05,2.35722]
[1778607773142,39.65,80425.2,0.0,-0.98203,2e-05,2.35018]
[1778607778177,39.65,80423.9,0.0,-0.98205,2e-05,2.34824]
[1778607779184,39.65,80425.65,0.0,-0.98201,2e-05,2.35262]
[1778607781198,39.66,80429.75,0.0,-0.98192,2e-05,2.36281]
[1778607781898,39.66,80429.75,0.0,-0.98192,2e-05,2.36281]
[1778607782060,39.66,80429.75,0.0,-0.98192,2e-05,2.36281]
[1778607782205,39.66,80431.41,0.0,-0.98188,2e-05,2.36698]
[1778607783365,39.66,80431.41,0.0,-0.98188,2e-05,2.36698]
[1778607783560,39.66,80431.41,0.0,-0.98188,2e-05,2.36698]
[1778607784219,39.66,80435.39,0.0,-0.98179,2e-05,2.37687]
[1778607786234,39.66,80438.56,0.0,-0.98172,2e-05,2.38483]
[1778607787431,39.66,80438.56,0.0,-0.98172,2e-05,2.38483]
[1778607787559,39.66,80438.56,0.0,-0.98172,2e-05,2.38483]
[1778607787532,39.66,80440.04,0.0,-0.98169,2e-05,2.38872]
[1778607787590,39.66,80440.04,0.0,-0.98169,2e-05,2.38872]
[1778607787808,39.66,80440.04,0.0,-0.98169,2e-05,2.38872]
[1778607788248,39.66,80440.28,0.0,-0.98168,2e-05,2.38929]
[1778607793537,39.66,80438.79,0.0,-0.98171,2e-05,2.38621]
[1778607793557,39.66,80438.79,0.0,-0.98171,2e-05,2.38621]
[1778607794530,39.66,80437.53,0.0,-0.98173,2e-05,2.38353]
[1778607794560,39.66,80437.53,0.0,-0.98173,2e-05,2.38353]
[1778607794291,39.66,80436.6,0.0,-0.98175,2e-05,2.38147]
[1778607799326,39.67,80436.48,0.0,-0.98175,2e-05,2.38224]
[1778607799599,39.67,80436.48,0.0,-0.98175,2e-05,2.38224]
[1778607799809,39.67,80436.48,0.0,-0.98175,2e-05,2.38224]
[1778607805368,39.67,80436.67,0.0,-0.98173,2e-05,2.38374]
[1778607810403,39.68,80437.28,0.0,-0.98171,2e-05,2.38606]
[1778607812487,39.68,80436.99,0.0,-0.98174,2e-05,2.38273]
[1778607812560,39.68,80436.99,0.0,-0.98174,2e-05,2.38273]
[1778607818459,39.68,80437.48,0.0,-0.98172,2e-05,2.38512]
[1778607823494,39.68,80437.93,0.0,-0.9817,2e-05,2.38705]
[1778607831550,39.69,80437.81,0.0,-0.98169,2e-05,2.38811]
[1778607836585,39.69,80439.38,0.0,-0.98165,2e-05,2.39271]
[1778607837315,39.69,80439.38,0.0,-0.98165,2e-05,2.39271]
[1778607837592,39.69,80439.56,0.0,-0.98164,2e-05,2.39331]
[1778607837971,39.69,80439.56,0.0,-0.98164,2e-05,2.39331]
[1778607838061,39.69,80439.56,0.0,-0.98164,2e-05,2.39331]
[1778607840613,39.69,80445.98,0.0,-0.9815,2e-05,2.40923]
[1778607840727,39.69,80445.98,0.0,-0.9815,2e-05,2.40923]
[1778607840809,39.69,80445.98,0.0,-0.9815,2e-05,2.40923]
[1778607841620,39.69,80449.9,0.0,-0.98142,2e-05,2.41883]
[1778607842628,39.7,80454.38,0.0,-0.98132,2e-05,2.4298]
[1778607842755,39.7,80454.38,0.0,-0.98132,2e-05,2.4298]
[1778607842808,39.7,80454.38,0.0,-0.98132,2e-05,2.4298]
[1778607843936,39.7,80454.38,0.0,-0.98132,2e-05,2.4298]
[1778607844066,39.7,80454.38,0.0,-0.98132,2e-05,2.4298]
[1778607844083,39.7,80456.63,0.0,-0.98127,2e-05,2.43536]
[1778607848670,39.7,80462.65,0.0,-0.98113,2e-05,2.45044]
[1778607850507,39.7,80462.65,0.0,-0.98113,2e-05,2.45044]
[1778607850560,39.7,80462.65,0.0,-0.98113,2e-05,2.45044]
[1778607851691,39.7,80468.14,0.0,-0.98101,2e-05,2.46402]
[1778607853186,39.7,80468.14,0.0,-0.98101,2e-05,2.46402]
[1778607853311,39.7,80468.14,0.0,-0.98101,2e-05,2.46402]
[1778607854184,39.7,80468.47,0.0,-0.981,2e-05,2.46486]
[1778607854308,39.7,80468.47,0.0,-0.981,2e-05,2.46486]
[1778607854409,39.7,80469.37,0.0,-0.98098,2e-05,2.46712]
[1778607855739,39.7,80478.97,0.0,-0.98077,2e-05,2.4908]
[1778607856742,39.7,80489.04,0.0,-0.98055,2e-05,2.51577]
[1778607857749,39.7,80492.71,0.0,-0.98047,2e-05,2.52486]
[1778607859496,39.7,80492.71,0.0,-0.98047,2e-05,2.52486]
[1778607859563,39.7,80492.71,0.0,-0.98047,2e-05,2.52486]
[1778607864216,39.7,80495.46,0.0,-0.98041,2e-05,2.53134]
[1778607864310,39.7,80495.46,0.0,-0.98041,2e-05,2.53134]
[1778607864411,39.7,80495.6,0.0,-0.98041,2e-05,2.5315]
[1778607866990,39.7,80495.49,0.0,-0.98041,2e-05,2.53114]
[1778607867063,39.7,80495.49,0.0,-0.98041,2e-05,2.53114]
[1778607872854,39.69,80495.29,0.0,-0.98044,2e-05,2.52708]
[1778607875842,39.69,80493.97,0.0,-0.98047,2e-05,2.52361]
[1778607876062,39.69,80493.97,0.0,-0.98047,2e-05,2.52361]
[1778607878019,39.69,80491.41,0.0,-0.98053,2e-05,2.51707]
[1778607878062,39.69,80491.41,0.0,-0.98053,2e-05,2.51707]
[1778607878120,39.69,80491.92,0.0,-0.98052,2e-05,2.51828]
[1778607883931,39.69,80492.62,0.0,-0.98051,2e-05,2.51961]
[1778607884943,39.69,80492.62,0.0,-0.98051,2e-05,2.51961]
[1778607885059,39.69,80492.62,0.0,-0.98051,2e-05,2.51961]
[1778607886330,39.69,80492.38,0.0,-0.98051,2e-05,2.51894]
[1778607886558,39.69,80492.38,0.0,-0.98051,2e-05,2.51894]
[1778607886659,39.69,80492.6,0.0,-0.98051,2e-05,2.51934]
[1778607895010,39.69,80492.82,0.0,-0.98051,2e-05,2.51932]
[1778607900321,39.69,80492.39,0.0,-0.98052,2e-05,2.51796]
[1778607900559,39.69,80492.39,0.0,-0.98052,2e-05,2.51796]
[1778607902058,39.69,80496.4,0.0,-0.98044,2e-05,2.52776]
[1778607904061,39.69,80496.65,0.0,-0.98043,2e-05,2.5283]
[1778607904313,39.69,80496.65,0.0,-0.98043,2e-05,2.5283]
[1778607904412,39.68,80501.66,0.0,-0.98032,2e-05,2.54077]
[1778607905079,39.68,80496.27,0.0,-0.98044,2e-05,2.52715]
[1778607906845,39.68,80497.23,0.0,-0.98042,2e-05,2.52947]
[1778607907060,39.68,80497.23,0.0,-0.98042,2e-05,2.52947]
[1778607907093,39.68,80496.85,0.0,-0.98043,2e-05,2.52843]
[1778607908013,39.68,80496.85,0.0,-0.98043,2e-05,2.52843]
[1778607908058,39.68,80496.85,0.0,-0.98043,2e-05,2.52843]
[1778607908100,39.68,80500.71,0.0,-0.98034,2e-05,2.53801]
[1778607913135,39.68,80501.66,0.0,-0.98033,2e-05,2.53986]
[1778607918170,39.68,80502.9,0.0,-0.9803,2e-05,2.54244]
[1778607920020,39.68,80502.9,0.0,-0.9803,2e-05,2.54244]
[1778607920066,39.68,80502.9,0.0,-0.9803,2e-05,2.54244]
[1778607921474,39.68,80502.31,0.0,-0.98032,2e-05,2.54074]
[1778607921558,39.68,80502.31,0.0,-0.98032,2e-05,2.54074]
[1778607921575,39.68,80502.96,0.0,-0.98031,2e-05,2.54216]
[1778607924322,39.68,80502.98,0.0,-0.98031,2e-05,2.54211]
[1778607924562,39.68,80502.98,0.0,-0.98031,2e-05,2.54211]
[1778607927884,39.68,80504.61,0.0,-0.98027,2e-05,2.54578]
[1778607928059,39.68,80504.61,0.0,-0.98027,2e-05,2.54578]
[1778607928240,39.68,80505.32,0.0,-0.98026,2e-05,2.54746]
[1778607934282,39.67,80506.05,0.0,-0.98027,2e-05,2.54568]
[1778607939317,39.67,80506.12,0.0,-0.98027,2e-05,2.54532]
[1778607941090,39.67,80505.85,0.0,-0.98028,2e-05,2.54453]
[1778607941309,39.67,80505.85,0.0,-0.98028,2e-05,2.54453]
[1778607945937,39.67,80507.8,0.0,-0.98024,2e-05,2.54892]
[1778607946063,39.67,80507.8,0.0,-0.98024,2e-05,2.54892]
[1778607946366,39.67,80509.02,0.0,-0.98021,2e-05,2.55189]
[1778607948286,39.67,80509.42,0.0,-0.98021,2e-05,2.55278]
[1778607948308,39.67,80509.42,0.0,-0.98021,2e-05,2.55278]
[1778607952525,39.67,80507.31,0.0,-0.98026,2e-05,2.54702]
[1778607952558,39.67,80507.31,0.0,-0.98026,2e-05,2.54702]
[1778607952605,39.67,80495.1,0.0,-0.98054,2e-05,2.51621]
[1778607953418,39.67,80487.23,0.0,-0.98071,2e-05,2.49663]
[1778607954426,39.67,80484.69,0.0,-0.98077,2e-05,2.49029]
[1778607954873,39.67,80484.69,0.0,-0.98077,2e-05,2.49029]
[1778607955060,39.67,80484.69,0.0,-0.98077,2e-05,2.49029]
[1778607955432,39.67,80483.23,0.0,-0.9808,2e-05,2.48666]
[1778607960467,39.67,80482.79,0.0,-0.98081,2e-05,2.48556]
[1778607963488,39.67,80474.44,0.0,-0.98099,2e-05,2.46498]
[1778607965502,39.67,80470.91,0.0,-0.98107,2e-05,2.4564]
[1778607966509,39.67,80459.18,0.0,-0.98133,2e-05,2.42785]
[1778607967516,39.67,80453.65,0.0,-0.98145,2e-05,2.41455]
[1778607969854,39.67,80452.18,0.0,-0.98147,2e-05,2.41123]
[1778607970580,39.67,80452.18,0.0,-0.98147,2e-05,2.41123]
[1778607970810,39.67,80452.2,0.0,-0.98147,2e-05,2.4114]
[1778607972551,39.67,80445.22,0.0,-0.98162,2e-05,2.39483]
[1778607974565,39.67,80450.24,0.0,-0.98151,2e-05,2.4072]
[1778607975572,39.67,80458.09,0.0,-0.98134,2e-05,2.42619]
[1778607976199,39.67,80458.09,0.0,-0.98134,2e-05,2.42619]
[1778607976308,39.67,80458.09,0.0,-0.98134,2e-05,2.42619]
[1778607976579,39.67,80461.0,0.0,-0.98128,2e-05,2.43339]
[1778607977587,39.67,80462.25,0.0,-0.98125,2e-05,2.43661]
[1778607979693,39.67,80461.85,0.0,-0.98126,2e-05,2.43572]
[1778607979809,39.67,80461.75,0.0,-0.98126,2e-05,2.43555]
[1778607980608,39.67,80461.21,0.0,-0.98127,2e-05,2.43432]
[1778607981243,39.67,80461.21,0.0,-0.98127,2e-05,2.43432]
[1778607981308,39.67,80461.21,0.0,-0.98127,2e-05,2.43432]
[1778607986650,39.67,80461.95,0.0,-0.98125,2e-05,2.43659]
[1778607987657,39.67,80455.99,0.0,-0.98138,2e-05,2.4222]
[1778607988245,39.67,80455.99,0.0,-0.98138,2e-05,2.4222]
[1778607988308,39.67,80455.99,0.0,-0.98138,2e-05,2.4222]
[1778607990678,39.67,80459.18,0.0,-0.98131,2e-05,2.43022]
[1778607991162,39.67,80459.18,0.0,-0.98131,2e-05,2.43022]
[1778607991314,39.67,80459.18,0.0,-0.98131,2e-05,2.43022]
[1778607991685,39.68,80458.74,0.0,-0.98134,2e-05,2.42638]
[1778607992692,39.68,80462.86,0.0,-0.98124,2e-05,2.43648]
[1778607993699,39.68,80467.24,0.0,-0.98115,2e-05,2.44723]
[1778607997727,39.68,80470.0,0.0,-0.98109,2e-05,2.45415]
[1778608001755,39.68,80473.45,0.0,-0.98101,2e-05,2.46273]
[1778608006791,39.68,80474.25,0.0,-0.98099,2e-05,2.46479]
[1778608011825,39.68,80473.43,0.0,-0.98101,2e-05,2.46287]
[1778608016860,39.68,80474.67,0.0,-0.98098,2e-05,2.46602]
[1778608021895,39.68,80474.03,0.0,-0.98099,2e-05,2.46453]
[1778608025924,39.68,80480.5,0.0,-0.98085,2e-05,2.4805]
[1778608032973,39.68,80481.54,0.0,-0.98083,2e-05,2.48298]
[1778608038008,39.68,80481.63,0.0,-0.98083,2e-05,2.48315]
[1778608041029,39.68,80490.11,0.0,-0.98064,2e-05,2.50412]
[1778608042036,39.68,80493.2,0.0,-0.98057,2e-05,2.51176]
[1778608047071,39.68,80493.05,0.0,-0.98058,2e-05,2.51109]
[1778608052106,39.68,80494.01,0.0,-0.98058,2e-05,2.51028]
[1778608053113,39.68,80498.36,0.0,-0.98048,2e-05,2.52107]
[1778608053896,39.68,80498.36,0.0,-0.98048,2e-05,2.52107]
[1778608057026,39.67,80501.42,0.0,-0.98042,2e-05,2.52848]
[1778608057070,39.67,80501.42,0.0,-0.98042,2e-05,2.52848]
[1778608057141,39.67,80499.87,0.0,-0.98045,2e-05,2.52451]
[1778608062068,39.67,80499.44,0.0,-0.98046,2e-05,2.52311]
[1778608062827,39.67,80499.44,0.0,-0.98046,2e-05,2.52311]
[1778608063059,39.67,80499.63,0.0,-0.98046,2e-05,2.5235]
[1778608063185,39.67,80499.77,0.0,-0.98046,2e-05,2.52377]
[1778608068480,39.67,80500.2,0.0,-0.98045,2e-05,2.52452]
[1778608068559,39.67,80500.2,0.0,-0.98045,2e-05,2.52452]
[1778608072980,39.67,80499.84,0.0,-0.98046,2e-05,2.52322]
[1778608072987,39.67,80499.84,0.0,-0.98046,2e-05,2.52322]
[1778608073059,39.67,80499.84,0.0,-0.98046,2e-05,2.52322]
[1778608073666,39.67,80499.91,0.0,-0.98046,2e-05,2.52324]
[1778608079514,39.67,80501.19,0.0,-0.98044,2e-05,2.52621]
[1778608079559,39.67,80501.19,0.0,-0.98044,2e-05,2.52621]
[1778608079830,39.67,80501.19,0.0,-0.98044,2e-05,2.52621]
[1778608079615,39.67,80501.19,0.0,-0.98044,2e-05,2.52597]
[1778608080060,39.67,80501.19,0.0,-0.98044,2e-05,2.52597]
[1778608084332,39.67,80490.08,0.0,-0.98069,2e-05,2.49797]
[1778608085339,39.67,80483.93,0.0,-0.98083,2e-05,2.48271]
[1778608086815,39.67,80483.93,0.0,-0.98083,2e-05,2.48271]
[1778608086346,39.67,80480.26,0.0,-0.98091,2e-05,2.47366]
[1778608086999,39.67,80480.26,0.0,-0.98091,2e-05,2.47366]
[1778608087059,39.67,80480.26,0.0,-0.98091,2e-05,2.47366]
[1778608087353,39.67,80478.85,0.0,-0.98094,2e-05,2.4702]
[1778608091602,39.67,80479.68,0.0,-0.98092,2e-05,2.47228]
[1778608091808,39.67,80479.68,0.0,-0.98092,2e-05,2.47228]
[1778608091826,39.67,80479.55,0.0,-0.98092,2e-05,2.47199]
[1778608093056,39.67,80479.48,0.0,-0.98092,2e-05,2.47182]
[1778608093311,39.67,80479.48,0.0,-0.98092,2e-05,2.47182]
[1778608098431,39.67,80479.12,0.0,-0.98093,2e-05,2.471]
[1778608103464,39.67,80477.84,0.0,-0.98096,2e-05,2.46791]
[1778608103564,39.67,80477.84,0.0,-0.98096,2e-05,2.46791]
[1778608103653,39.67,80477.84,0.0,-0.98096,2e-05,2.46791]
[1778608103810,39.67,80477.84,0.0,-0.98096,2e-05,2.46791]
[1778608103754,39.67,80477.67,0.0,-0.98096,2e-05,2.46753]
[1778608107774,39.67,80476.93,0.0,-0.98098,2e-05,2.46573]
[1778608107811,39.67,80476.93,0.0,-0.98098,2e-05,2.46573]
[1778608107874,39.67,80478.2,0.0,-0.98095,2e-05,2.46889]
[1778608108780,39.67,80478.2,0.0,-0.98095,2e-05,2.46889]
[1778608108809,39.67,80478.2,0.0,-0.98095,2e-05,2.46889]
[1778608114545,39.67,80478.17,0.0,-0.98097,2e-05,2.46603]
[1778608117218,39.67,80477.87,0.0,-0.98098,2e-05,2.46533]
[1778608117310,39.67,80477.87,0.0,-0.98098,2e-05,2.46533]
[1778608117418,39.67,80477.87,0.0,-0.98098,2e-05,2.46533]
[1778608117565,39.67,80477.87,0.0,-0.98098,2e-05,2.46533]
[1778608117566,39.67,80478.74,0.0,-0.98096,2e-05,2.46748]
[1778608122601,39.67,80477.12,0.0,-0.98099,2e-05,2.46357]
[1778608125623,39.67,80469.87,0.0,-0.98115,2e-05,2.44587]
[1778608126630,39.67,80465.31,0.0,-0.98125,2e-05,2.43477]
[1778608126971,39.67,80465.31,0.0,-0.98125,2e-05,2.43477]
[1778608127079,39.67,80465.31,0.0,-0.98125,2e-05,2.43477]
[1778608127248,39.67,80465.31,0.0,-0.98125,2e-05,2.43477]
[1778608127309,39.67,80465.31,0.0,-0.98125,2e-05,2.43477]
[1778608127638,39.67,80463.45,0.0,-0.98129,2e-05,2.4303]
[1778608132674,39.67,80463.18,0.0,-0.98129,2e-05,2.43]
[1778608137709,39.67,80465.74,0.0,-0.98123,2e-05,2.43666]
[1778608140715,39.67,80465.57,0.0,-0.98124,2e-05,2.43636]
[1778608140810,39.67,80465.57,0.0,-0.98124,2e-05,2.43636]
[1778608140898,39.67,80465.15,0.0,-0.98125,2e-05,2.4354]
[1778608141052,39.67,80465.15,0.0,-0.98125,2e-05,2.4354]
[1778608141060,39.67,80465.15,0.0,-0.98125,2e-05,2.4354]
[1778608142811,39.67,80466.32,0.0,-0.98122,2e-05,2.43831]
[1778608142876,39.67,80468.11,0.0,-0.98118,2e-05,2.44273]
[1778608143060,39.67,80468.11,0.0,-0.98118,2e-05,2.44273]
[1778608148880,39.67,80472.4,0.0,-0.98108,2e-05,2.4534]
[1778608149059,39.67,80474.84,0.0,-0.98103,2e-05,2.4594]
[1778608154830,39.67,80471.86,0.0,-0.9811,2e-05,2.45224]
[1778608156711,39.67,80473.68,0.0,-0.98105,2e-05,2.45673]
[1778608156810,39.67,80473.68,0.0,-0.98105,2e-05,2.45673]
[1778608156936,39.67,80473.68,0.0,-0.98105,2e-05,2.45673]
[1778608156949,39.67,80469.39,0.0,-0.98115,2e-05,2.44626]
[1778608157060,39.67,80469.39,0.0,-0.98115,2e-05,2.44626]
[1778608162886,39.67,80466.22,0.0,-0.98122,2e-05,2.43882]
[1778608167921,39.68,80467.13,0.0,-0.98119,2e-05,2.44131]
[1778608172957,39.68,80466.55,0.0,-0.98122,2e-05,2.43729]
[1778608176040,39.68,80467.57,0.0,-0.9812,2e-05,2.43994]
[1778608176064,39.68,80467.57,0.0,-0.9812,2e-05,2.43994]
[1778608176208,39.68,80467.57,0.0,-0.9812,2e-05,2.43994]
[1778608176309,39.68,80467.57,0.0,-0.9812,2e-05,2.43994]
[1778608176985,39.68,80467.42,0.0,-0.9812,2e-05,2.43963]
[1778608178999,39.68,80464.6,0.0,-0.98126,2e-05,2.43288]
[1778608184037,39.68,80464.29,0.0,-0.98127,2e-05,2.43247]
[1778608186520,39.68,80464.86,0.0,-0.98125,2e-05,2.43392]
[1778608186559,39.68,80464.86,0.0,-0.98125,2e-05,2.43392]
[1778608186804,39.68,80464.86,0.0,-0.98125,2e-05,2.43392]
[1778608186905,39.68,80465.72,0.0,-0.98123,2e-05,2.43614]
[1778608187061,39.68,80465.72,0.0,-0.98123,2e-05,2.43614]
[1778608190599,39.68,80466.24,0.0,-0.98122,2e-05,2.43752]
[1778608190649,39.68,80466.24,0.0,-0.98122,2e-05,2.43752]
[1778608190810,39.68,80466.24,0.0,-0.98122,2e-05,2.43752]
[1778608190864,39.68,80466.85,0.0,-0.98121,2e-05,2.43912]
[1778608196584,39.68,80467.1,0.0,-0.9812,2e-05,2.43996]
[1778608196798,39.68,80467.1,0.0,-0.9812,2e-05,2.43996]
[1778608196809,39.68,80467.1,0.0,-0.9812,2e-05,2.43996]
[1778608196899,39.68,80466.24,0.0,-0.98122,2e-05,2.43798]
[1778608202549,39.68,80464.75,0.0,-0.98125,2e-05,2.43458]
[1778608208203,39.68,80465.2,0.0,-0.98123,2e-05,2.43611]
[1778608209299,39.68,80465.2,0.0,-0.98123,2e-05,2.43611]
[1778608209309,39.68,80465.2,0.0,-0.98123,2e-05,2.43611]
[1778608209404,39.68,80465.2,0.0,-0.98123,2e-05,2.43611]
[1778608209562,39.68,80465.2,0.0,-0.98123,2e-05,2.43611]
[1778608209640,39.68,80465.2,0.0,-0.98123,2e-05,2.43617]
[1778608215254,39.69,80468.48,0.0,-0.98116,2e-05,2.4445]
[1778608216882,39.69,80468.48,0.0,-0.98116,2e-05,2.4445]
[1778608217039,39.69,80478.78,0.0,-0.98093,2e-05,2.46979]
[1778608217075,39.69,80478.78,0.0,-0.98093,2e-05,2.46979]
[1778608217581,39.69,80478.78,0.0,-0.98093,2e-05,2.46979]
[1778608217719,39.69,80478.78,0.0,-0.98093,2e-05,2.46979]
[1778608217808,39.69,80481.55,0.0,-0.98087,2e-05,2.4766]
[1778608218274,39.69,80478.42,0.0,-0.98094,2e-05,2.46889]
[1778608220065,39.69,80478.42,0.0,-0.98094,2e-05,2.46889]
[1778608220288,39.69,80478.62,0.0,-0.98094,2e-05,2.46939]
[1778608225323,39.69,80479.59,0.0,-0.98091,2e-05,2.47179]
[1778608226330,39.69,80470.8,0.0,-0.98111,2e-05,2.45022]
[1778608228047,39.69,80470.8,0.0,-0.98111,2e-05,2.45022]
[1778608228061,39.69,80470.8,0.0,-0.98111,2e-05,2.45022]
[1778608228059,39.69,80465.56,0.0,-0.98122,2e-05,2.43753]
[1778608228234,39.69,80465.56,0.0,-0.98122,2e-05,2.43753]
[1778608228311,39.69,80465.56,0.0,-0.98122,2e-05,2.43753]
[1778608230854,39.69,80464.31,0.0,-0.98125,2e-05,2.43454]
[1778608231062,39.69,80464.31,0.0,-0.98125,2e-05,2.43454]
[1778608231076,39.69,80459.96,0.0,-0.98136,2e-05,2.42126]
[1778608231365,39.69,80456.89,0.0,-0.98143,2e-05,2.41383]
[1778608236401,39.69,80467.37,0.0,-0.9812,2e-05,2.43975]
[1778608237408,39.69,80472.05,0.0,-0.98109,2e-05,2.45123]
[1778608238435,39.69,80472.05,0.0,-0.98109,2e-05,2.45123]
[1778608238565,39.69,80472.05,0.0,-0.98109,2e-05,2.45123]
[1778608238721,39.69,80472.05,0.0,-0.98109,2e-05,2.45123]
[1778608238809,39.69,80472.05,0.0,-0.98109,2e-05,2.45123]
[1778608238894,39.69,80472.47,0.0,-0.98108,2e-05,2.45231]
[1778608244460,39.69,80471.61,0.0,-0.9811,2e-05,2.45037]
[1778608248737,39.69,80471.03,0.0,-0.98111,2e-05,2.44904]
[1778608248799,39.69,80471.03,0.0,-0.98111,2e-05,2.44904]
[1778608248813,39.69,80471.03,0.0,-0.98111,2e-05,2.44904]
[1778608248824,39.69,80471.03,0.0,-0.98111,2e-05,2.44907]
[1778608254597,39.69,80470.71,0.0,-0.98112,2e-05,2.44845]
[1778608254757,39.69,80470.71,0.0,-0.98112,2e-05,2.44845]
[1778608254808,39.69,80470.71,0.0,-0.98112,2e-05,2.44845]
[1778608254860,39.69,80470.89,0.0,-0.98111,2e-05,2.44895]
[1778608260572,39.69,80468.53,0.0,-0.98116,2e-05,2.44338]
[1778608262792,39.69,80468.71,0.0,-0.98116,2e-05,2.44386]
[1778608262810,39.69,80468.71,0.0,-0.98116,2e-05,2.44386]
[1778608262949,39.69,80468.71,0.0,-0.98116,2e-05,2.44386]
[1778608263063,39.69,80468.71,0.0,-0.98116,2e-05,2.44386]
[1778608263050,39.69,80467.79,0.0,-0.98118,2e-05,2.4417]
[1778608266303,39.69,80468.91,0.0,-0.98115,2e-05,2.44454]
[1778608266351,39.69,80468.91,0.0,-0.98115,2e-05,2.44454]
[1778608266557,39.69,80468.91,0.0,-0.98115,2e-05,2.44454]
[1778608266616,39.69,80470.6,0.0,-0.98112,2e-05,2.4487]
[1778608268630,39.69,80476.95,0.0,-0.98098,2e-05,2.46432]
[1778608269485,39.69,80476.95,0.0,-0.98098,2e-05,2.46432]
[1778608269562,39.69,80476.95,0.0,-0.98098,2e-05,2.46432]
[1778608269636,39.69,80480.64,0.0,-0.9809,2e-05,2.4734]
[1778608274672,39.69,80481.57,0.0,-0.98088,2e-05,2.47565]
[1778608275905,39.69,80481.57,0.0,-0.98088,2e-05,2.47565]
[1778608276077,39.69,80481.57,0.0,-0.98088,2e-05,2.47565]
[1778608276125,39.69,80481.77,0.0,-0.98087,2e-05,2.47612]
[1778608277693,39.69,80485.13,0.0,-0.9808,2e-05,2.4844]
[1778608278711,39.69,80485.13,0.0,-0.9808,2e-05,2.4844]
[1778608278808,39.69,80485.13,0.0,-0.9808,2e-05,2.4844]
[1778608278910,39.69,80492.4,0.0,-0.98064,2e-05,2.50238]
[1778608281721,39.69,80493.85,0.0,-0.9806,2e-05,2.50587]
[1778608285749,39.69,80490.79,0.0,-0.98067,2e-05,2.49803]
[1778608288023,39.69,80489.95,0.0,-0.98069,2e-05,2.49589]
[1778608288063,39.69,80489.95,0.0,-0.98069,2e-05,2.49589]
[1778608288033,39.69,80488.89,0.0,-0.98072,2e-05,2.49318]
[1778608288182,39.69,80488.89,0.0,-0.98072,2e-05,2.49318]
[1778608288312,39.69,80488.89,0.0,-0.98072,2e-05,2.49318]
[1778608288162,39.69,80488.89,0.0,-0.98072,2e-05,2.49318]
[1778608293809,39.69,80490.29,0.0,-0.98071,2e-05,2.49357]
[1778608296830,39.69,80495.31,0.0,-0.9806,2e-05,2.50593]
[1778608297310,39.69,80495.31,0.0,-0.9806,2e-05,2.50593]
[1778608297386,39.69,80495.31,0.0,-0.9806,2e-05,2.50593]
[1778608297562,39.69,80495.31,0.0,-0.9806,2e-05,2.50593]
[1778608297837,39.69,80497.05,0.0,-0.98056,2e-05,2.51022]
[1778608300858,39.69,80494.28,0.0,-0.98062,2e-05,2.50309]
[1778608305517,39.69,80494.36,0.0,-0.98062,2e-05,2.50308]
[1778608305564,39.69,80494.36,0.0,-0.98062,2e-05,2.50308]
[1778608305656,39.69,80494.36,0.0,-0.98062,2e-05,2.50308]
[1778608305811,39.69,80494.36,0.0,-0.98062,2e-05,2.50308]
[1778608305893,39.69,80494.52,0.0,-0.98062,2e-05,2.50343]
[1778608311937,39.69,80494.36,0.0,-0.98063,2e-05,2.50271]
[1778608316972,39.69,80494.12,0.0,-0.98064,2e-05,2.50186]
[1778608322007,39.69,80494.71,0.0,-0.98062,2e-05,2.50306]
[1778608323601,39.69,80494.72,0.0,-0.98063,2e-05,2.50303]
[1778608323787,39.69,80494.72,0.0,-0.98063,2e-05,2.50303]
[1778608323812,39.69,80494.72,0.0,-0.98063,2e-05,2.50303]
[1778608324024,39.68,80494.43,0.0,-0.98063,2e-05,2.50225]
[1778608326038,39.68,80497.01,0.0,-0.98058,2e-05,2.50855]
[1778608330066,39.68,80499.4,0.0,-0.98052,2e-05,2.51424]
[1778608331073,39.68,80502.75,0.0,-0.98045,2e-05,2.52253]
[1778608331263,39.68,80502.75,0.0,-0.98045,2e-05,2.52253]
[1778608331309,39.68,80502.75,0.0,-0.98045,2e-05,2.52253]
[1778608331484,39.68,80502.75,0.0,-0.98045,2e-05,2.52253]
[1778608331559,39.68,80502.75,0.0,-0.98045,2e-05,2.52253]
[1778608332080,39.68,80504.52,0.0,-0.98041,2e-05,2.52687]
[1778608333087,39.68,80501.97,0.0,-0.98047,2e-05,2.52039]
[1778608334312,39.68,80502.6,0.0,-0.98046,2e-05,2.52188]
[1778608335017,39.68,80502.6,0.0,-0.98046,2e-05,2.52188]
[1778608335101,39.68,80502.18,0.0,-0.98047,2e-05,2.52073]
[1778608336265,39.68,80502.57,0.0,-0.98046,2e-05,2.52162]
[1778608337115,39.68,80502.36,0.0,-0.98046,2e-05,2.521]
[1778608341342,39.68,80503.74,0.0,-0.98044,2e-05,2.52407]
[1778608341430,39.68,80503.74,0.0,-0.98044,2e-05,2.52407]
[1778608341452,39.68,80503.74,0.0,-0.98044,2e-05,2.52407]
[1778608341561,39.68,80503.74,0.0,-0.98044,2e-05,2.52407]
[1778608342150,39.68,80505.43,0.0,-0.9804,2e-05,2.5282]
[1778608343157,39.68,80510.47,0.0,-0.98029,2e-05,2.54074]
[1778608343829,39.68,80510.47,0.0,-0.98029,2e-05,2.54074]
[1778608344067,39.68,80510.47,0.0,-0.98029,2e-05,2.54074]
[1778608349562,39.68,80513.29,0.0,-0.98023,2e-05,2.54716]
[1778608349811,39.68,80513.29,0.0,-0.98023,2e-05,2.54716]
[1778608350206,39.68,80512.95,0.0,-0.98024,2e-05,2.54603]
[1778608355241,39.67,80511.91,0.0,-0.98029,2e-05,2.5398]
[1778608360276,39.67,80505.66,0.0,-0.98044,2e-05,2.52351]
[1778608362048,39.67,80505.66,0.0,-0.98044,2e-05,2.52351]
[1778608362058,39.67,80505.66,0.0,-0.98044,2e-05,2.52351]
[1778608368025,39.67,80506.46,0.0,-0.98042,2e-05,2.52493]
[1778608368067,39.67,80506.46,0.0,-0.98042,2e-05,2.52493]
[1778608368218,39.67,80506.46,0.0,-0.98042,2e-05,2.52493]
[1778608368167,39.67,80512.97,0.0,-0.98028,2e-05,2.54104]
[1778608368316,39.67,80512.97,0.0,-0.98028,2e-05,2.54104]
[1778608371051,39.67,80514.94,0.0,-0.98023,2e-05,2.54586]
[1778608371061,39.67,80514.94,0.0,-0.98023,2e-05,2.54586]
[1778608376388,39.66,80514.86,0.0,-0.98025,2e-05,2.54467]
[1778608377395,39.66,80517.81,0.0,-0.98018,2e-05,2.55197]
[1778608380041,39.66,80518.02,0.0,-0.98018,2e-05,2.55236]
[1778608380059,39.66,80518.02,0.0,-0.98018,2e-05,2.55236]
[1778608380220,39.66,80518.29,0.0,-0.98017,2e-05,2.55274]
[1778608380406,39.66,80518.29,0.0,-0.98017,2e-05,2.55274]
[1778608380563,39.66,80518.29,0.0,-0.98017,2e-05,2.55274]
[1778608386649,39.66,80518.02,0.0,-0.98019,2e-05,2.55133]
[1778608386809,39.66,80518.02,0.0,-0.98019,2e-05,2.55133]
[1778608386949,39.66,80518.02,0.0,-0.98019,2e-05,2.55133]
[1778608387059,39.66,80518.02,0.0,-0.98019,2e-05,2.55133]
[1778608387160,39.66,80518.56,0.0,-0.98018,2e-05,2.5524]
[1778608388473,39.66,80523.01,0.0,-0.98008,2e-05,2.56351]
[1778608389627,39.66,80523.01,0.0,-0.98008,2e-05,2.56351]
[1778608389815,39.66,80523.01,0.0,-0.98008,2e-05,2.56351]
[1778608389887,39.66,80526.68,0.0,-0.97999,2e-05,2.57265]
[1778608390771,39.66,80526.68,0.0,-0.97999,2e-05,2.57265]
[1778608390812,39.66,80526.68,0.0,-0.97999,2e-05,2.57265]
[1778608393508,39.65,80522.35,0.0,-0.9801,2e-05,2.56096]
[1778608395068,39.65,80522.35,0.0,-0.9801,2e-05,2.56096]
[1778608395159,39.65,80520.71,0.0,-0.98014,2e-05,2.55649]
[1778608395711,39.65,80520.71,0.0,-0.98014,2e-05,2.55649]
[1778608395808,39.65,80520.71,0.0,-0.98014,2e-05,2.55649]
[1778608395838,39.65,80517.31,0.0,-0.98022,2e-05,2.5479]
[1778608396318,39.65,80517.31,0.0,-0.98022,2e-05,2.5479]
[1778608396529,39.65,80514.95,0.0,-0.98027,2e-05,2.54182]
[1778608399550,39.65,80517.32,0.0,-0.98022,2e-05,2.54739]
[1778608400476,39.65,80517.32,0.0,-0.98022,2e-05,2.54739]
[1778608400560,39.65,80517.32,0.0,-0.98022,2e-05,2.54739]
[1778608406036,39.65,80517.61,0.0,-0.98022,2e-05,2.54742]
[1778608406068,39.65,80517.61,0.0,-0.98022,2e-05,2.54742]
[1778608406137,39.65,80520.17,0.0,-0.98017,2e-05,2.55359]
[1778608411212,39.65,80520.29,0.0,-0.98017,2e-05,2.55343]
[1778608411308,39.64,80518.79,0.0,-0.98023,2e-05,2.54639]
[1778608412309,39.64,80518.22,0.0,-0.98024,2e-05,2.54496]
[1778608412641,39.64,80517.7,0.0,-0.98025,2e-05,2.5435]
[1778608417677,39.64,80517.12,0.0,-0.98027,2e-05,2.54137]
[1778608419768,39.64,80519.1,0.0,-0.98023,2e-05,2.54622]
[1778608419807,39.64,80519.1,0.0,-0.98023,2e-05,2.54622]
[1778608423837,39.64,80521.01,0.0,-0.98019,2e-05,2.55042]
[1778608424064,39.64,80521.01,0.0,-0.98019,2e-05,2.55042]
[1778608424165,39.64,80518.85,0.0,-0.98024,2e-05,2.54468]
[1778608426498,39.64,80519.57,0.0,-0.98023,2e-05,2.54635]
[1778608426563,39.64,80519.57,0.0,-0.98023,2e-05,2.54635]
[1778608431780,39.63,80520.01,0.0,-0.98022,2e-05,2.54658]
[1778608435506,39.63,80519.62,0.0,-0.98024,2e-05,2.54516]
[1778608435558,39.63,80519.62,0.0,-0.98024,2e-05,2.54516]
[1778608437396,39.63,80519.39,0.0,-0.98025,2e-05,2.5443]
[1778608437558,39.63,80519.39,0.0,-0.98025,2e-05,2.5443]
[1778608437827,39.63,80518.57,0.0,-0.98027,2e-05,2.54209]
[1778608441016,39.63,80519.73,0.0,-0.98024,2e-05,2.54473]
[1778608441064,39.63,80519.73,0.0,-0.98024,2e-05,2.54473]
[1778608441855,39.63,80524.25,0.0,-0.98014,2e-05,2.55586]
[1778608443869,39.63,80527.41,0.0,-0.98007,2e-05,2.56356]
[1778608448904,39.62,80526.46,0.0,-0.9801,2e-05,2.56029]
[1778608450918,39.62,80531.04,0.0,-0.98,2e-05,2.57157]
[1778608451925,39.62,80534.12,0.0,-0.97993,2e-05,2.57924]
[1778608453037,39.62,80540.51,0.0,-0.97978,2e-05,2.59537]
[1778608454323,39.62,80540.51,0.0,-0.97978,2e-05,2.59537]
[1778608453939,39.62,80543.78,0.0,-0.97971,2e-05,2.60355]
[1778608455953,39.62,80545.03,0.0,-0.97968,2e-05,2.60628]
[1778608458150,39.62,80544.07,0.0,-0.97971,2e-05,2.60358]
[1778608458200,39.62,80554.62,0.0,-0.97946,2e-05,2.6305]
[1778608458975,39.62,80558.64,0.0,-0.97937,2e-05,2.64067]
[1778608459982,39.62,80558.53,0.0,-0.97938,2e-05,2.6401]
[1778608461467,39.62,80558.57,0.0,-0.97938,2e-05,2.6399]
[1778608464013,39.61,80561.53,0.0,-0.97932,2e-05,2.64667]
[1778608467033,39.61,80555.78,0.0,-0.97946,2e-05,2.63052]
[1778608468040,39.61,80550.26,0.0,-0.9796,2e-05,2.61599]
[1778608470958,39.6,80549.4,0.0,-0.97962,2e-05,2.61325]
[1778608471062,39.6,80549.4,0.0,-0.97962,2e-05,2.61325]
[1778608471297,39.6,80549.4,0.0,-0.97962,2e-05,2.61325]
[1778608471308,39.6,80549.4,0.0,-0.97962,2e-05,2.61325]
[1778608472069,39.6,80549.33,0.0,-0.97965,2e-05,2.60956]
[1778608477103,39.6,80548.39,0.0,-0.97968,2e-05,2.6059]
[1778608478631,39.6,80549.01,0.0,-0.97967,2e-05,2.60724]
[1778608478807,39.6,80549.01,0.0,-0.97967,2e-05,2.60724]
[1778608479117,39.6,80548.47,0.0,-0.97969,2e-05,2.60561]
[1778608482901,39.59,80548.14,0.0,-0.9797,2e-05,2.60402]
[1778608482952,39.59,80548.14,0.0,-0.9797,2e-05,2.60402]
[1778608483060,39.59,80548.14,0.0,-0.9797,2e-05,2.60402]
[1778608486171,39.59,80548.43,0.0,-0.9797,2e-05,2.60403]
[1778608486310,39.59,80548.43,0.0,-0.9797,2e-05,2.60403]
[1778608488593,39.59,80545.11,0.0,-0.97978,2e-05,2.59479]
[1778608488644,39.59,80545.11,0.0,-0.97978,2e-05,2.59479]
[1778608488808,39.59,80545.11,0.0,-0.97978,2e-05,2.59479]
[1778608489187,39.59,80545.1,0.0,-0.97979,2e-05,2.59453]
[1778608491750,39.59,80545.99,0.0,-0.97977,2e-05,2.59635]
[1778608491810,39.59,80545.99,0.0,-0.97977,2e-05,2.59635]
[1778608491997,39.59,80545.99,0.0,-0.97977,2e-05,2.59635]
[1778608494566,39.58,80547.17,0.0,-0.97975,2e-05,2.59867]
[1778608494618,39.58,80547.17,0.0,-0.97975,2e-05,2.59867]
[1778608494808,39.58,80547.17,0.0,-0.97975,2e-05,2.59867]
[1778608495229,39.58,80547.45,0.0,-0.97975,2e-05,2.59915]
[1778608500264,39.58,80547.86,0.0,-0.97975,2e-05,2.59899]
[1778608501271,39.58,80552.55,0.0,-0.97964,2e-05,2.6108]
[1778608502278,39.58,80556.48,0.0,-0.97955,2e-05,2.62067]
[1778608504292,39.57,80560.11,0.0,-0.97947,2e-05,2.62949]
[1778608504918,39.57,80560.11,0.0,-0.97947,2e-05,2.62949]
[1778608504969,39.57,80560.11,0.0,-0.97947,2e-05,2.62949]
[1778608505061,39.57,80560.11,0.0,-0.97947,2e-05,2.62949]
[1778608505354,39.57,80560.11,0.0,-0.97947,2e-05,2.62949]
[1778608505406,39.57,80560.67,0.0,-0.97946,2e-05,2.63065]
[1778608505579,39.57,80560.67,0.0,-0.97946,2e-05,2.63065]
[1778608506306,39.57,80560.5,0.0,-0.97947,2e-05,2.62991]
[1778608511341,39.57,80562.27,0.0,-0.97944,2e-05,2.63304]
[1778608513355,39.57,80556.25,0.0,-0.97958,2e-05,2.6169]
[1778608513766,39.57,80556.25,0.0,-0.97958,2e-05,2.6169]
[1778608513810,39.57,80556.25,0.0,-0.97958,2e-05,2.6169]
[1778608513816,39.57,80556.25,0.0,-0.97958,2e-05,2.6169]
[1778608515119,39.56,80555.7,0.0,-0.9796,2e-05,2.61521]
[1778608515168,39.56,80555.7,0.0,-0.9796,2e-05,2.61521]
[1778608515311,39.56,80555.7,0.0,-0.9796,2e-05,2.61521]
[1778608515369,39.56,80555.76,0.0,-0.9796,2e-05,2.61511]
[1778608516293,39.56,80555.76,0.0,-0.9796,2e-05,2.61511]
[1778608516308,39.56,80555.76,0.0,-0.9796,2e-05,2.61511]
[1778608516376,39.56,80559.35,0.0,-0.97952,2e-05,2.62412]
[1778608517383,39.56,80555.98,0.0,-0.9796,2e-05,2.61514]
[1778608520509,39.56,80554.79,0.0,-0.97963,2e-05,2.61156]
[1778608520561,39.56,80554.79,0.0,-0.97963,2e-05,2.61156]
[1778608520586,39.56,80554.79,0.0,-0.97963,2e-05,2.61156]
[1778608520813,39.56,80554.79,0.0,-0.97963,2e-05,2.61156]
[1778608520934,39.56,80554.79,0.0,-0.97963,2e-05,2.61156]
[1778608521061,39.56,80554.79,0.0,-0.97963,2e-05,2.61156]
[1778608521092,39.56,80554.79,0.0,-0.97963,2e-05,2.61156]
[1778608521411,39.56,80552.62,0.0,-0.97969,2e-05,2.60548]
[1778608522418,39.56,80547.2,0.0,-0.97982,2e-05,2.59133]
[1778608523425,39.56,80542.54,0.0,-0.97993,2e-05,2.5792]
[1778608524666,39.56,80542.54,0.0,-0.97993,2e-05,2.5792]
[1778608524756,39.56,80528.26,0.0,-0.98026,2e-05,2.54276]
[1778608525439,39.56,80520.29,0.0,-0.98044,2e-05,2.52257]
[1778608526446,39.55,80523.02,0.0,-0.98038,2e-05,2.52934]
[1778608528129,39.55,80523.02,0.0,-0.98038,2e-05,2.52934]
[1778608529048,39.55,80523.53,0.0,-0.98037,2e-05,2.53041]
[1778608529062,39.55,80523.53,0.0,-0.98037,2e-05,2.53041]
[1778608529191,39.55,80523.53,0.0,-0.98037,2e-05,2.53041]
[1778608529250,39.55,80523.53,0.0,-0.98037,2e-05,2.53041]
[1778608529316,39.55,80523.53,0.0,-0.98037,2e-05,2.53041]
[1778608529370,39.55,80523.53,0.0,-0.98037,2e-05,2.53041]
[1778608529282,39.55,80525.0,0.0,-0.98034,2e-05,2.53399]
[1778608530376,39.55,80525.0,0.0,-0.98034,2e-05,2.53399]
[1778608530558,39.55,80525.12,0.0,-0.98033,2e-05,2.5343]
[1778608530628,39.55,80524.63,0.0,-0.98035,2e-05,2.53295]
[1778608536516,39.55,80521.95,0.0,-0.98043,2e-05,2.52266]
[1778608539076,39.55,80521.93,0.0,-0.98044,2e-05,2.52252]
[1778608539100,39.55,80521.93,0.0,-0.98044,2e-05,2.52252]
[1778608539243,39.55,80521.93,0.0,-0.98044,2e-05,2.52252]
[1778608539310,39.55,80521.93,0.0,-0.98044,2e-05,2.52252]
[1778608539289,39.55,80521.75,0.0,-0.98044,2e-05,2.52189]
[1778608539459,39.55,80521.75,0.0,-0.98044,2e-05,2.52189]
[1778608539550,39.55,80521.75,0.0,-0.98044,2e-05,2.52189]
[1778608542307,39.55,80521.93,0.0,-0.98044,2e-05,2.52226]
[1778608543567,39.55,80527.98,0.0,-0.9803,2e-05,2.53719]
[1778608544932,39.55,80527.98,0.0,-0.9803,2e-05,2.53719]
[1778608545060,39.55,80527.98,0.0,-0.9803,2e-05,2.53719]
[1778608545151,39.55,80528.02,0.0,-0.9803,2e-05,2.53706]
[1778608547145,39.55,80527.95,0.0,-0.98031,2e-05,2.53689]
[1778608547310,39.55,80527.95,0.0,-0.98031,2e-05,2.53689]
[1778608552929,39.55,80526.18,0.0,-0.98035,2e-05,2.53173]
[1778608553059,39.55,80526.18,0.0,-0.98035,2e-05,2.53173]
[1778608553157,39.54,80524.59,0.0,-0.98039,2e-05,2.52754]
[1778608553918,39.54,80524.59,0.0,-0.98039,2e-05,2.52754]
[1778608554059,39.54,80524.59,0.0,-0.98039,2e-05,2.52754]
[1778608555652,39.54,80517.42,0.0,-0.98055,2e-05,2.50938]
[1778608556869,39.54,80517.42,0.0,-0.98055,2e-05,2.50938]
[1778608557061,39.54,80517.42,0.0,-0.98055,2e-05,2.50938]
[1778608557118,39.54,80515.22,0.0,-0.9806,2e-05,2.50382]
[1778608561694,39.54,80506.66,0.0,-0.9808,2e-05,2.48228]
[1778608563708,39.54,80505.19,0.0,-0.98083,2e-05,2.47862]
[1778608565878,39.54,80506.82,0.0,-0.98079,2e-05,2.48265]
[1778608566059,39.54,80506.82,0.0,-0.98079,2e-05,2.48265]
[1778608567739,39.54,80511.14,0.0,-0.9807,2e-05,2.49332]
[1778608568739,39.54,80511.14,0.0,-0.9807,2e-05,2.49332]
[1778608568810,39.54,80511.14,0.0,-0.9807,2e-05,2.49332]
[1778608568837,39.54,80511.14,0.0,-0.9807,2e-05,2.49332]
[1778608569060,39.54,80511.14,0.0,-0.9807,2e-05,2.49332]
[1778608569160,39.54,80509.56,0.0,-0.98073,2e-05,2.48932]
[1778608573686,39.54,80507.92,0.0,-0.98077,2e-05,2.48518]
[1778608573810,39.54,80507.92,0.0,-0.98077,2e-05,2.48518]
[1778608577044,39.54,80507.81,0.0,-0.98077,2e-05,2.48485]
[1778608577059,39.54,80507.81,0.0,-0.98077,2e-05,2.48485]
[1778608577079,39.54,80507.07,0.0,-0.98079,2e-05,2.48299]
[1778608578746,39.54,80504.5,0.0,-0.98085,2e-05,2.47661]
[1778608578808,39.54,80504.5,0.0,-0.98085,2e-05,2.47661]
[1778608582373,39.54,80506.01,0.0,-0.98082,2e-05,2.48033]
[1778608581837,39.54,80514.91,0.0,-0.98062,2e-05,2.50245]
[1778608582575,39.54,80514.91,0.0,-0.98062,2e-05,2.50245]
[1778608582892,39.54,80514.91,0.0,-0.98062,2e-05,2.50245]
[1778608583059,39.54,80514.91,0.0,-0.98062,2e-05,2.50245]
[1778608583102,39.54,80521.53,0.0,-0.98047,2e-05,2.51896]
[1778608585292,39.54,80523.7,0.0,-0.98042,2e-05,2.52433]
[1778608585309,39.54,80523.7,0.0,-0.98042,2e-05,2.52433]
[1778608589655,39.54,80525.07,0.0,-0.98039,2e-05,2.52737]
[1778608589809,39.54,80525.07,0.0,-0.98039,2e-05,2.52737]
[1778608589834,39.54,80525.07,0.0,-0.98039,2e-05,2.52737]
[1778608590065,39.54,80525.07,0.0,-0.98039,2e-05,2.52737]
[1778608590103,39.54,80526.23,0.0,-0.98037,2e-05,2.53019]
[1778608593929,39.54,80529.07,0.0,-0.98033,2e-05,2.53401]
[1778608595088,39.54,80529.07,0.0,-0.98033,2e-05,2.53401]
[1778608595314,39.54,80529.07,0.0,-0.98033,2e-05,2.53401]
[1778608601986,39.53,80530.26,0.0,-0.98031,2e-05,2.53619]
[1778608602665,39.53,80530.26,0.0,-0.98031,2e-05,2.53619]
[1778608602787,39.53,80530.26,0.0,-0.98031,2e-05,2.53619]
[1778608602812,39.53,80530.26,0.0,-0.98031,2e-05,2.53619]
[1778608602993,39.53,80530.5,0.0,-0.9803,2e-05,2.53669]
[1778608607021,39.53,80522.98,0.0,-0.98048,2e-05,2.51737]
[1778608608380,39.53,80522.98,0.0,-0.98048,2e-05,2.51737]
[1778608608562,39.53,80520.95,0.0,-0.98052,2e-05,2.51214]
[1778608608663,39.53,80520.95,0.0,-0.98052,2e-05,2.51214]
[1778608608810,39.53,80520.95,0.0,-0.98052,2e-05,2.51214]
[1778608609036,39.53,80520.03,0.0,-0.98055,2e-05,2.50984]
[1778608614074,39.53,80516.84,0.0,-0.98062,2e-05,2.50159]
[1778608616322,39.53,80514.97,0.0,-0.98066,2e-05,2.49688]
[1778608616561,39.53,80513.93,0.0,-0.98069,2e-05,2.49421]
[1778608623137,39.53,80513.54,0.0,-0.9807,2e-05,2.49305]
[1778608626165,39.53,80518.38,0.0,-0.98059,2e-05,2.50503]
[1778608627172,39.53,80522.62,0.0,-0.98049,2e-05,2.51562]
[1778608627696,39.53,80522.62,0.0,-0.98049,2e-05,2.51562]
[1778608627808,39.53,80522.62,0.0,-0.98049,2e-05,2.51562]
[1778608628529,39.53,80523.78,0.0,-0.98047,2e-05,2.51848]
[1778608628561,39.53,80523.78,0.0,-0.98047,2e-05,2.51848]
[1778608629186,39.53,80523.48,0.0,-0.98047,2e-05,2.51766]
[1778608634195,39.53,80523.63,0.0,-0.98047,2e-05,2.51769]
[1778608634318,39.53,80523.63,0.0,-0.98047,2e-05,2.51769]
[1778608636235,39.53,80519.95,0.0,-0.98056,2e-05,2.50827]
[1778608641270,39.53,80520.06,0.0,-0.98056,2e-05,2.50829]
[1778608642708,39.53,80520.69,0.0,-0.98055,2e-05,2.50981]
[1778608642810,39.53,80520.69,0.0,-0.98055,2e-05,2.50981]
[1778608643592,39.53,80522.01,0.0,-0.98052,2e-05,2.51306]
[1778608643810,39.53,80522.01,0.0,-0.98052,2e-05,2.51306]
[1778608644291,39.53,80522.5,0.0,-0.98051,2e-05,2.51422]
[1778608649326,39.52,80522.47,0.0,-0.98051,2e-05,2.51383]
[1778608651294,39.52,80520.48,0.0,-0.98056,2e-05,2.50878]
[1778608651309,39.52,80520.48,0.0,-0.98056,2e-05,2.50878]
[1778608656375,39.52,80518.46,0.0,-0.98062,2e-05,2.50054]
[1778608659396,39.52,80512.31,0.0,-0.98076,2e-05,2.4851]
[1778608660403,39.52,80507.77,0.0,-0.98087,2e-05,2.47382]
[1778608660909,39.52,80507.77,0.0,-0.98087,2e-05,2.47382]
[1778608661062,39.52,80507.77,0.0,-0.98087,2e-05,2.47382]
[1778608661844,39.52,80507.56,0.0,-0.98087,2e-05,2.47331]
[1778608662060,39.52,80507.56,0.0,-0.98087,2e-05,2.47331]
[1778608662417,39.52,80507.39,0.0,-0.98087,2e-05,2.47289]
[1778608664431,39.52,80501.51,0.0,-0.981,2e-05,2.45839]
[1778608669466,39.52,80499.61,0.0,-0.98104,2e-05,2.45387]
[1778608670085,39.52,80499.61,0.0,-0.98104,2e-05,2.45387]
[1778608670308,39.52,80499.61,0.0,-0.98104,2e-05,2.45387]
[1778608675508,39.52,80500.95,0.0,-0.98101,2e-05,2.45737]
[1778608678418,39.52,80502.78,0.0,-0.98097,2e-05,2.46193]
[1778608678559,39.52,80504.77,0.0,-0.98093,2e-05,2.46686]
[1778608679106,39.52,80504.77,0.0,-0.98093,2e-05,2.46686]
[1778608679309,39.52,80504.77,0.0,-0.98093,2e-05,2.46686]
[1778608679536,39.52,80504.95,0.0,-0.98092,2e-05,2.46731]
[1778608682936,39.52,80505.09,0.0,-0.98092,2e-05,2.46767]
[1778608683059,39.52,80505.09,0.0,-0.98092,2e-05,2.46767]
[1778608683099,39.52,80501.25,0.0,-0.98101,2e-05,2.45821]
[1778608689607,39.53,80499.54,0.0,-0.98104,2e-05,2.4542]
[1778608690578,39.53,80499.54,0.0,-0.98104,2e-05,2.4542]
[1778608690810,39.53,80499.54,0.0,-0.98104,2e-05,2.4542]
[1778608691329,39.53,80499.54,0.0,-0.98104,2e-05,2.4542]
[1778608691430,39.53,80499.54,0.0,-0.98104,2e-05,2.45427]
[1778608692628,39.53,80496.72,0.0,-0.9811,2e-05,2.44738]
[1778608695716,39.53,80496.72,0.0,-0.9811,2e-05,2.44747]
[1778608695809,39.53,80496.72,0.0,-0.9811,2e-05,2.44747]
[1778608700377,39.53,80497.67,0.0,-0.98108,2e-05,2.44997]
[1778608700566,39.53,80497.67,0.0,-0.98108,2e-05,2.44997]
[1778608700378,39.53,80499.48,0.0,-0.98104,2e-05,2.45449]
[1778608702696,39.53,80500.58,0.0,-0.98101,2e-05,2.45723]
[1778608702809,39.53,80500.58,0.0,-0.98101,2e-05,2.45723]
[1778608707516,39.52,80498.3,0.0,-0.98107,2e-05,2.45044]
[1778608707559,39.52,80498.3,0.0,-0.98107,2e-05,2.45044]
[1778608707996,39.52,80497.7,0.0,-0.98109,2e-05,2.449]
[1778608708061,39.52,80497.7,0.0,-0.98109,2e-05,2.449]
[1778608708097,39.52,80497.26,0.0,-0.9811,2e-05,2.44796]
[1778608713777,39.52,80498.73,0.0,-0.98108,2e-05,2.44894]
[1778608717620,39.52,80497.79,0.0,-0.9811,2e-05,2.44676]
[1778608717808,39.52,80497.79,0.0,-0.9811,2e-05,2.44676]
[1778608718761,39.52,80497.76,0.0,-0.9811,2e-05,2.44677]
[1778608718809,39.52,80497.76,0.0,-0.9811,2e-05,2.44677]
[1778608718811,39.52,80498.24,0.0,-0.98109,2e-05,2.44795]
[1778608719818,39.53,80495.65,0.0,-0.98115,2e-05,2.44164]
[1778608721162,39.53,80495.65,0.0,-0.98115,2e-05,2.44164]
[1778608721309,39.53,80495.65,0.0,-0.98115,2e-05,2.44164]
[1778608721371,39.53,80490.25,0.0,-0.98127,2e-05,2.42856]
[1778608727300,39.53,80490.36,0.0,-0.98126,2e-05,2.42914]
[1778608727307,39.53,80490.36,0.0,-0.98126,2e-05,2.42914]
[1778608727746,39.53,80490.1,0.0,-0.98127,2e-05,2.42865]
[1778608727809,39.53,80490.1,0.0,-0.98127,2e-05,2.42865]
[1778608727874,39.53,80489.02,0.0,-0.98129,2e-05,2.42602]
[1778608728881,39.53,80486.0,0.0,-0.98135,2e-05,2.41874]
[1778608732594,39.53,80484.93,0.0,-0.98138,2e-05,2.41633]
[1778608732807,39.53,80484.42,0.0,-0.98139,2e-05,2.41519]
[1778608737194,39.53,80483.57,0.0,-0.9814,2e-05,2.41353]
[1778608737308,39.53,80483.57,0.0,-0.9814,2e-05,2.41353]
[1778608737409,39.53,80483.69,0.0,-0.9814,2e-05,2.41403]
[1778608742979,39.53,80483.71,0.0,-0.98139,2e-05,2.4146]
[1778608744431,39.53,80483.71,0.0,-0.98139,2e-05,2.4146]
[1778608744559,39.53,80483.71,0.0,-0.98139,2e-05,2.4146]
[1778608744532,39.53,80483.88,0.0,-0.98139,2e-05,2.41522]
[1778608749022,39.54,80487.46,0.0,-0.9813,2e-05,2.42434]
[1778608754222,39.54,80488.18,0.0,-0.98129,2e-05,2.42636]
[1778608756310,39.54,80489.13,0.0,-0.98126,2e-05,2.42893]
[1778608765138,39.54,80491.01,0.0,-0.98121,2e-05,2.43425]
[1778608767338,39.54,80491.24,0.0,-0.98121,2e-05,2.43488]
[1778608767562,39.54,80491.24,0.0,-0.98121,2e-05,2.43488]
[1778608767572,39.54,80495.92,0.0,-0.98111,2e-05,2.44646]
[1778608768441,39.54,80495.92,0.0,-0.98111,2e-05,2.44646]
[1778608768562,39.54,80495.92,0.0,-0.98111,2e-05,2.44646]
[1778608774205,39.54,80495.05,0.0,-0.98114,2e-05,2.44176]
[1778608775786,39.54,80495.1,0.0,-0.98114,2e-05,2.44194]
[1778608775816,39.54,80495.1,0.0,-0.98114,2e-05,2.44194]
[1778608776319,39.54,80495.1,0.0,-0.98114,2e-05,2.44194]
[1778608776561,39.54,80495.1,0.0,-0.98114,2e-05,2.44194]
[1778608776419,39.54,80495.25,0.0,-0.98114,2e-05,2.44242]
[1778608782261,39.54,80496.84,0.0,-0.9811,2e-05,2.44661]
[1778608783268,39.54,80499.37,0.0,-0.98104,2e-05,2.45287]
[1778608784275,39.54,80503.02,0.0,-0.98096,2e-05,2.46191]
[1778608785310,39.54,80503.02,0.0,-0.98096,2e-05,2.46191]
[1778608785561,39.54,80503.02,0.0,-0.98096,2e-05,2.46191]
[1778608785628,39.54,80503.99,0.0,-0.98094,2e-05,2.46437]
[1778608786220,39.54,80503.99,0.0,-0.98094,2e-05,2.46437]
[1778608786313,39.54,80503.99,0.0,-0.98094,2e-05,2.46437]
[1778608789310,39.54,80506.64,0.0,-0.98088,2e-05,2.47098]
[1778608792611,39.54,80504.94,0.0,-0.98092,2e-05,2.46681]
[1778608792808,39.54,80505.41,0.0,-0.98091,2e-05,2.46799]
[1778608793608,39.54,80505.41,0.0,-0.98091,2e-05,2.46799]
[1778608793338,39.54,80504.8,0.0,-0.98092,2e-05,2.4665]
[1778608793811,39.54,80504.8,0.0,-0.98092,2e-05,2.4665]
[1778608799398,39.55,80503.9,0.0,-0.98094,2e-05,2.46446]
[1778608799881,39.55,80503.9,0.0,-0.98094,2e-05,2.46446]
[1778608800063,39.55,80503.9,0.0,-0.98094,2e-05,2.46446]
[1778608801412,39.55,80498.22,0.0,-0.98106,2e-05,2.45053]
[1778608801720,39.55,80498.22,0.0,-0.98106,2e-05,2.45053]
[1778608801816,39.55,80498.22,0.0,-0.98106,2e-05,2.45053]
[1778608802419,39.55,80496.82,0.0,-0.98109,2e-05,2.44714]
[1778608803006,39.55,80496.82,0.0,-0.98109,2e-05,2.44714]
[1778608803064,39.55,80496.82,0.0,-0.98109,2e-05,2.44714]
[1778608808373,39.55,80496.96,0.0,-0.98109,2e-05,2.44777]
[1778608808563,39.55,80496.96,0.0,-0.98109,2e-05,2.44777]
[1778608808577,39.55,80497.25,0.0,-0.98108,2e-05,2.44854]
[1778608808989,39.55,80497.25,0.0,-0.98108,2e-05,2.44854]
[1778608809060,39.55,80497.25,0.0,-0.98108,2e-05,2.44854]
[1778608810476,39.55,80504.62,0.0,-0.98092,2e-05,2.46679]
[1778608811819,39.55,80506.55,0.0,-0.98088,2e-05,2.47159]
[1778608812058,39.55,80506.55,0.0,-0.98088,2e-05,2.47159]
[1778608813017,39.55,80506.96,0.0,-0.98087,2e-05,2.47262]
[1778608813064,39.55,80506.96,0.0,-0.98087,2e-05,2.47262]
[1778608813497,39.55,80507.18,0.0,-0.98086,2e-05,2.47318]
[1778608815181,39.55,80509.35,0.0,-0.98081,2e-05,2.47856]
[1778608815308,39.55,80509.35,0.0,-0.98081,2e-05,2.47856]
[1778608815511,39.55,80512.63,0.0,-0.98074,2e-05,2.48671]
[1778608820591,39.55,80514.15,0.0,-0.98071,2e-05,2.49042]
[1778608820693,39.55,80514.6,0.0,-0.9807,2e-05,2.49152]
[1778608820735,39.55,80514.6,0.0,-0.9807,2e-05,2.49152]
[1778608821553,39.55,80518.72,0.0,-0.9806,2e-05,2.50177]
[1778608821838,39.55,80518.72,0.0,-0.9806,2e-05,2.50177]
[1778608822060,39.55,80518.72,0.0,-0.9806,2e-05,2.50177]
[1778608824937,39.55,80521.68,0.0,-0.98054,2e-05,2.50903]
[1778608825065,39.55,80521.68,0.0,-0.98054,2e-05,2.50903]
[1778608825581,39.55,80524.7,0.0,-0.98047,2e-05,2.51654]
[1778608826280,39.55,80524.7,0.0,-0.98047,2e-05,2.51654]
[1778608826314,39.55,80524.7,0.0,-0.98047,2e-05,2.51654]
[1778608826588,39.55,80524.64,0.0,-0.98047,2e-05,2.51632]
[1778608828286,39.55,80525.26,0.0,-0.98046,2e-05,2.51781]
[1778608828316,39.55,80525.26,0.0,-0.98046,2e-05,2.51781]
[1778608833637,39.54,80529.8,0.0,-0.98038,2e-05,2.52582]
[1778608837667,39.54,80515.15,0.0,-0.98072,2e-05,2.48885]
[1778608838549,39.54,80515.15,0.0,-0.98072,2e-05,2.48885]
[1778608838558,39.54,80515.15,0.0,-0.98072,2e-05,2.48885]
[1778608838672,39.54,80507.08,0.0,-0.9809,2e-05,2.46882]
[1778608839678,39.54,80507.08,0.0,-0.9809,2e-05,2.46882]
[1778608839679,39.54,80504.95,0.0,-0.98094,2e-05,2.46358]
[1778608839811,39.54,80504.95,0.0,-0.98094,2e-05,2.46358]
[1778608845721,39.54,80502.47,0.0,-0.981,2e-05,2.45759]
[1778608846728,39.54,80496.72,0.0,-0.98112,2e-05,2.44349]
[1778608848042,39.54,80496.72,0.0,-0.98112,2e-05,2.44355]
[1778608848058,39.54,80496.72,0.0,-0.98112,2e-05,2.44355]
[1778608848205,39.54,80494.87,0.0,-0.98116,2e-05,2.43901]
[1778608849335,39.54,80494.87,0.0,-0.98116,2e-05,2.43901]
[1778608849566,39.54,80494.87,0.0,-0.98116,2e-05,2.43901]
[1778608854784,39.55,80493.87,0.0,-0.98118,2e-05,2.43703]
[1778608860189,39.55,80495.8,0.0,-0.98114,2e-05,2.44202]
[1778608860309,39.55,80495.8,0.0,-0.98114,2e-05,2.44202]
[1778608860391,39.55,80496.22,0.0,-0.98113,2e-05,2.44311]
[1778608861162,39.55,80496.22,0.0,-0.98113,2e-05,2.44311]
[1778608861310,39.55,80496.22,0.0,-0.98113,2e-05,2.44311]
[1778608861834,39.55,80494.26,0.0,-0.98117,2e-05,2.43842]
[1778608866869,39.55,80494.03,0.0,-0.98117,2e-05,2.43819]
[1778608869890,39.55,80497.0,0.0,-0.9811,2e-05,2.44565]
[1778608873918,39.55,80494.89,0.0,-0.98115,2e-05,2.44069]
[1778608875240,39.55,80494.89,0.0,-0.98115,2e-05,2.44069]
[1778608875262,39.55,80494.89,0.0,-0.98115,2e-05,2.44069]
[1778608875341,39.55,80493.34,0.0,-0.98118,2e-05,2.43695]
[1778608876038,39.55,80493.34,0.0,-0.98118,2e-05,2.43695]
[1778608876060,39.55,80493.34,0.0,-0.98118,2e-05,2.43695]
[1778608880512,39.55,80492.68,0.0,-0.98119,2e-05,2.4356]
[1778608880560,39.55,80492.68,0.0,-0.98119,2e-05,2.4356]
[1778608880962,39.55,80491.31,0.0,-0.98122,2e-05,2.4324]
[1778608881060,39.55,80491.31,0.0,-0.98122,2e-05,2.4324]
[1778608881063,39.55,80492.27,0.0,-0.9812,2e-05,2.43474]
[1778608886609,39.55,80493.15,0.0,-0.98118,2e-05,2.43718]
[1778608886809,39.55,80493.21,0.0,-0.98118,2e-05,2.43746]
[1778608892045,39.55,80491.98,0.0,-0.98122,2e-05,2.43192]
[1778608895061,39.55,80493.58,0.0,-0.98119,2e-05,2.43598]
[1778608895318,39.55,80493.58,0.0,-0.98119,2e-05,2.43598]
[1778608895566,39.55,80493.58,0.0,-0.98119,2e-05,2.43598]
[1778608895667,39.56,80493.7,0.0,-0.98118,2e-05,2.43641]
[1778608895810,39.56,80493.7,0.0,-0.98118,2e-05,2.43641]
[1778608897736,39.56,80493.81,0.0,-0.98118,2e-05,2.43668]
[1778608897808,39.56,80494.5,0.0,-0.98116,2e-05,2.43843]
[1778608898149,39.56,80494.5,0.0,-0.98116,2e-05,2.43843]
[1778608898314,39.56,80494.5,0.0,-0.98116,2e-05,2.43843]
[1778608898360,39.56,80503.02,0.0,-0.98098,2e-05,2.45942]
[1778608899094,39.56,80508.24,0.0,-0.98086,2e-05,2.47234]
[1778608903122,39.56,80510.59,0.0,-0.98081,2e-05,2.47819]
[1778608906143,39.56,80507.9,0.0,-0.98087,2e-05,2.47152]
[1778608907150,39.56,80510.62,0.0,-0.98081,2e-05,2.47826]
[1778608910048,39.56,80509.95,0.0,-0.98082,2e-05,2.47659]
[1778608910061,39.56,80509.95,0.0,-0.98082,2e-05,2.47659]
[1778608915206,39.56,80508.95,0.0,-0.98084,2e-05,2.4741]
[1778608917046,39.56,80509.11,0.0,-0.98084,2e-05,2.4745]
[1778608917058,39.56,80509.11,0.0,-0.98084,2e-05,2.4745]
[1778608917220,39.56,80509.52,0.0,-0.98083,2e-05,2.47552]
[1778608921248,39.56,80511.36,0.0,-0.98079,2e-05,2.48008]
[1778608922719,39.56,80511.36,0.0,-0.98079,2e-05,2.48008]
[1778608922810,39.56,80512.28,0.0,-0.98077,2e-05,2.48236]
[1778608926283,39.56,80508.68,0.0,-0.98085,2e-05,2.47339]
[1778608928020,39.56,80507.85,0.0,-0.98087,2e-05,2.47134]
[1778608928060,39.56,80507.85,0.0,-0.98087,2e-05,2.47134]
[1778608931754,39.56,80507.69,0.0,-0.98087,2e-05,2.47097]
[1778608931802,39.56,80507.88,0.0,-0.98087,2e-05,2.47145]
[1778608932637,39.56,80507.88,0.0,-0.98087,2e-05,2.47145]
[1778608932810,39.56,80507.88,0.0,-0.98087,2e-05,2.47145]
[1778608932735,39.56,80500.96,0.0,-0.98102,2e-05,2.45442]
[1778608933333,39.56,80497.27,0.0,-0.9811,2e-05,2.44535]
[1778608934315,39.56,80497.27,0.0,-0.9811,2e-05,2.44535]
[1778608934339,39.56,80497.22,0.0,-0.9811,2e-05,2.44528]
[1778608938602,39.56,80497.05,0.0,-0.9811,2e-05,2.44502]
[1778608938810,39.56,80497.05,0.0,-0.9811,2e-05,2.44502]
[1778608942468,39.56,80499.11,0.0,-0.98106,2e-05,2.45029]
[1778608942560,39.56,80499.11,0.0,-0.98106,2e-05,2.45029]
[1778608948437,39.56,80500.23,0.0,-0.98103,2e-05,2.45334]
[1778608953079,39.56,80497.44,0.0,-0.98111,2e-05,2.44377]
[1778608953314,39.56,80497.44,0.0,-0.98111,2e-05,2.44377]
[1778608954415,39.56,80497.12,0.0,-0.98112,2e-05,2.44304]
[1778608954558,39.56,80497.12,0.0,-0.98112,2e-05,2.44304]
[1778608954660,39.56,80497.15,0.0,-0.98112,2e-05,2.44323]
[1778608957503,39.56,80487.41,0.0,-0.98133,2e-05,2.41955]
[1778608959533,39.56,80486.6,0.0,-0.98135,2e-05,2.41764]
[1778608959549,39.56,80485.64,0.0,-0.98136,2e-05,2.4155]
[1778608961480,39.56,80485.69,0.0,-0.98136,2e-05,2.41563]
[1778608964631,39.56,80484.83,0.0,-0.98138,2e-05,2.41395]
[1778608964809,39.56,80484.83,0.0,-0.98138,2e-05,2.41395]
[1778608964840,39.56,80484.57,0.0,-0.98138,2e-05,2.41343]
[1778608967572,39.56,80458.62,0.0,-0.98194,2e-05,2.35123]
[1778608967978,39.56,80458.62,0.0,-0.98194,2e-05,2.35123]
[1778608968579,39.56,80443.86,0.0,-0.98225,2e-05,2.3164]
[1778608969586,39.57,80437.5,0.0,-0.98238,2e-05,2.30194]
[1778608970593,39.57,80426.39,0.0,-0.9826,2e-05,2.27603]
[1778608970974,39.57,80426.39,0.0,-0.9826,2e-05,2.27603]
[1778608971602,39.57,80418.9,0.0,-0.98275,2e-05,2.25932]
[1778608972609,39.57,80433.54,0.0,-0.98245,2e-05,2.29331]
[1778608973616,39.57,80442.26,0.0,-0.98226,2e-05,2.31442]
[1778608974623,39.57,80442.35,0.0,-0.98226,2e-05,2.31491]
[1778608975630,39.57,80433.86,0.0,-0.98243,2e-05,2.29528]
[1778608976710,39.57,80439.98,0.0,-0.9823,2e-05,2.30992]
[1778608977651,39.57,80451.76,0.0,-0.98206,2e-05,2.33771]
[1778608978655,39.58,80462.2,0.0,-0.98183,2e-05,2.36307]
[1778608979662,39.58,80459.92,0.0,-0.98188,2e-05,2.35781]
[1778608984147,39.58,80459.79,0.0,-0.98187,2e-05,2.35831]
[1778608984316,39.58,80459.79,0.0,-0.98187,2e-05,2.35831]
[1778608986713,39.58,80468.11,0.0,-0.98169,2e-05,2.37882]
[1778608987719,39.58,80468.71,0.0,-0.98168,2e-05,2.38043]
[1778608988309,39.58,80468.71,0.0,-0.98168,2e-05,2.38043]
[1778608988559,39.58,80468.71,0.0,-0.98168,2e-05,2.38043]
[1778608992574,39.59,80472.0,0.0,-0.9816,2e-05,2.38894]
[1778608992812,39.59,80472.0,0.0,-0.9816,2e-05,2.38894]
[1778608992836,39.59,80477.59,0.0,-0.98148,2e-05,2.40258]
[1778608993761,39.59,80481.22,0.0,-0.9814,2e-05,2.41149]
[1778608995765,39.59,80481.82,0.0,-0.98139,2e-05,2.41305]
[1778608995815,39.59,80481.82,0.0,-0.98139,2e-05,2.41305]
[1778608995775,39.59,80481.48,0.0,-0.98139,2e-05,2.41233]
[1778608999803,39.59,80487.05,0.0,-0.98127,2e-05,2.42628]
[1778609002412,39.59,80486.54,0.0,-0.98128,2e-05,2.42519]
[1778609002824,39.59,80489.92,0.0,-0.9812,2e-05,2.43351]
[1778609006192,39.59,80491.77,0.0,-0.98116,2e-05,2.4382]
[1778609006330,39.59,80491.77,0.0,-0.98116,2e-05,2.4382]
[1778609006645,39.59,80491.77,0.0,-0.98116,2e-05,2.4382]
[1778609006853,39.59,80489.97,0.0,-0.9812,2e-05,2.43385]
[1778609009874,39.59,80493.58,0.0,-0.98112,2e-05,2.44286]
[1778609011567,39.59,80492.46,0.0,-0.98114,2e-05,2.44016]
[1778609011812,39.59,80492.46,0.0,-0.98114,2e-05,2.44016]
[1778609017044,39.59,80493.55,0.0,-0.98114,2e-05,2.44024]
[1778609017058,39.59,80493.55,0.0,-0.98114,2e-05,2.44024]
[1778609018725,39.59,80494.07,0.0,-0.98113,2e-05,2.44156]
[1778609018815,39.59,80494.07,0.0,-0.98113,2e-05,2.44156]
[1778609018870,39.59,80493.6,0.0,-0.98113,2e-05,2.44051]
[1778609021472,39.59,80491.31,0.0,-0.98118,2e-05,2.43496]
[1778609021573,39.59,80491.31,0.0,-0.98118,2e-05,2.43496]
[1778609022972,39.59,80485.4,0.0,-0.98131,2e-05,2.42073]
[1778609023979,39.59,80481.3,0.0,-0.9814,2e-05,2.41085]
[1778609025199,39.59,80481.3,0.0,-0.9814,2e-05,2.41085]
[1778609025309,39.59,80481.3,0.0,-0.9814,2e-05,2.41085]
[1778609025371,39.59,80481.3,0.0,-0.9814,2e-05,2.41085]
[1778609025559,39.59,80481.3,0.0,-0.9814,2e-05,2.41085]
[1778609025659,39.59,80480.59,0.0,-0.98141,2e-05,2.40933]
[1778609031400,39.6,80480.67,0.0,-0.98141,2e-05,2.40993]
[1778609031560,39.6,80480.67,0.0,-0.98141,2e-05,2.40993]
[1778609035056,39.6,80484.35,0.0,-0.98132,2e-05,2.41935]
[1778609040091,39.6,80484.52,0.0,-0.98132,2e-05,2.42018]
[1778609041905,39.6,80484.52,0.0,-0.98132,2e-05,2.42018]
[1778609042060,39.6,80484.33,0.0,-0.98132,2e-05,2.4198]
[1778609044924,39.6,80481.92,0.0,-0.98137,2e-05,2.41412]
[1778609045060,39.6,80482.2,0.0,-0.98136,2e-05,2.41489]
[1778609045126,39.6,80481.71,0.0,-0.98137,2e-05,2.41379]
[1778609047807,39.6,80481.71,0.0,-0.98137,2e-05,2.41379]
[1778609048059,39.6,80480.99,0.0,-0.98139,2e-05,2.41232]
[1778609053182,39.6,80479.5,0.0,-0.98141,2e-05,2.40918]
[1778609054022,39.6,80479.5,0.0,-0.98141,2e-05,2.40918]
[1778609054059,39.6,80479.5,0.0,-0.98141,2e-05,2.40918]
[1778609054189,39.6,80479.65,0.0,-0.98141,2e-05,2.40965]
[1778609055547,39.6,80479.65,0.0,-0.98141,2e-05,2.40965]
[1778609055560,39.6,80479.65,0.0,-0.98141,2e-05,2.40965]
[1778609056209,39.61,80472.48,0.0,-0.98156,2e-05,2.39252]
[1778609061243,39.61,80472.5,0.0,-0.98156,2e-05,2.39319]
[1778609064185,39.61,80473.0,0.0,-0.98154,2e-05,2.39465]
[1778609064308,39.61,80473.0,0.0,-0.98154,2e-05,2.39465]
[1778609065352,39.61,80473.16,0.0,-0.98154,2e-05,2.39515]
[1778609065560,39.61,80473.16,0.0,-0.98154,2e-05,2.39515]
[1778609065661,39.61,80473.17,0.0,-0.98154,2e-05,2.3953]
[1778609069299,39.61,80477.8,0.0,-0.98143,2e-05,2.40697]
[1778609071272,39.61,80479.0,0.0,-0.98141,2e-05,2.40998]
[1778609071308,39.61,80479.0,0.0,-0.98141,2e-05,2.40998]
[1778609073327,39.61,80472.95,0.0,-0.98156,2e-05,2.39277]
[1778609074030,39.61,80472.95,0.0,-0.98156,2e-05,2.39277]
[1778609074069,39.61,80472.95,0.0,-0.98156,2e-05,2.39277]
[1778609074334,39.61,80470.84,0.0,-0.9816,2e-05,2.38781]
[1778609075147,39.61,80470.84,0.0,-0.9816,2e-05,2.38781]
[1778609075307,39.61,80470.84,0.0,-0.9816,2e-05,2.38781]
[1778609080376,39.62,80470.78,0.0,-0.9816,2e-05,2.38844]
[1778609083457,39.62,80471.26,0.0,-0.98158,2e-05,2.38985]
[1778609083559,39.62,80471.26,0.0,-0.98158,2e-05,2.38985]
[1778609083660,39.62,80471.15,0.0,-0.98158,2e-05,2.38971]
[1778609087766,39.62,80471.38,0.0,-0.98158,2e-05,2.39064]
[1778609087809,39.62,80471.38,0.0,-0.98158,2e-05,2.39064]
[1778609090446,39.62,80480.78,0.0,-0.98137,2e-05,2.41382]
[1778609090995,39.62,80480.78,0.0,-0.98137,2e-05,2.41382]
[1778609091062,39.62,80480.78,0.0,-0.98137,2e-05,2.41382]
[1778609091921,39.62,80480.78,0.0,-0.98137,2e-05,2.41382]
[1778609092060,39.62,80483.0,0.0,-0.98132,2e-05,2.41929]
[1778609092460,39.62,80483.63,0.0,-0.98131,2e-05,2.4209]
[1778609097606,39.62,80484.04,0.0,-0.98129,2e-05,2.42225]
[1778609102641,39.62,80482.18,0.0,-0.98133,2e-05,2.41807]
[1778609107286,39.62,80483.68,0.0,-0.9813,2e-05,2.422]
[1778609107307,39.62,80483.68,0.0,-0.9813,2e-05,2.422]
[1778609112711,39.63,80483.35,0.0,-0.9813,2e-05,2.42166]
[1778609118753,39.63,80483.27,0.0,-0.9813,2e-05,2.42187]
[1778609123788,39.63,80482.95,0.0,-0.9813,2e-05,2.42144]
[1778609126809,39.63,80486.34,0.0,-0.98122,2e-05,2.42989]
[1778609128620,39.63,80486.62,0.0,-0.98122,2e-05,2.43063]
[1778609128812,39.63,80486.62,0.0,-0.98122,2e-05,2.43063]
[1778609128823,39.63,80486.58,0.0,-0.98122,2e-05,2.43058]
[1778609133861,39.63,80486.05,0.0,-0.98125,2e-05,2.42667]
[1778609139903,39.63,80486.7,0.0,-0.98123,2e-05,2.42857]
[1778609140561,39.63,80486.7,0.0,-0.98123,2e-05,2.42857]
[1778609140910,39.63,80491.23,0.0,-0.98113,2e-05,2.43968]
[1778609141918,39.63,80501.58,0.0,-0.9809,2e-05,2.46512]
[1778609142924,39.63,80504.87,0.0,-0.98083,2e-05,2.47323]
[1778609145946,39.63,80496.86,0.0,-0.98101,2e-05,2.4534]
[1778609146952,39.63,80492.97,0.0,-0.98109,2e-05,2.44386]
[1778609148471,39.63,80493.73,0.0,-0.98108,2e-05,2.44575]
[1778609148562,39.63,80493.73,0.0,-0.98108,2e-05,2.44575]
[1778609149042,39.63,80493.73,0.0,-0.98108,2e-05,2.44575]
[1778609149044,39.63,80494.28,0.0,-0.98106,2e-05,2.44711]
[1778609149058,39.63,80494.28,0.0,-0.98106,2e-05,2.44711]
[1778609156017,39.63,80495.46,0.0,-0.98104,2e-05,2.45008]
[1778609157293,39.63,80492.95,0.0,-0.98109,2e-05,2.44393]
[1778609157311,39.63,80492.95,0.0,-0.98109,2e-05,2.44393]
[1778609157696,39.63,80492.95,0.0,-0.98109,2e-05,2.44393]
[1778609157807,39.63,80492.95,0.0,-0.98109,2e-05,2.44393]
[1778609158029,39.63,80491.89,0.0,-0.98112,2e-05,2.44135]
[1778609163065,39.63,80493.74,0.0,-0.98108,2e-05,2.44595]
[1778609166872,39.63,80493.11,0.0,-0.98109,2e-05,2.44444]
[1778609167060,39.63,80493.11,0.0,-0.98109,2e-05,2.44444]
[1778609166910,39.63,80492.36,0.0,-0.98111,2e-05,2.44264]
[1778609167115,39.63,80492.36,0.0,-0.98111,2e-05,2.44264]
[1778609167309,39.63,80492.36,0.0,-0.98111,2e-05,2.44264]
[1778609170114,39.63,80495.48,0.0,-0.98104,2e-05,2.45034]
[1778609173854,39.63,80495.79,0.0,-0.98103,2e-05,2.45111]
[1778609174061,39.63,80495.79,0.0,-0.98103,2e-05,2.45111]
[1778609173888,39.63,80499.84,0.0,-0.98094,2e-05,2.46106]
[1778609174376,39.63,80499.84,0.0,-0.98094,2e-05,2.46106]
[1778609174562,39.63,80499.84,0.0,-0.98094,2e-05,2.46106]
[1778609179874,39.63,80500.25,0.0,-0.98093,2e-05,2.462]
[1778609179944,39.63,80500.25,0.0,-0.98093,2e-05,2.462]
[1778609180060,39.63,80500.25,0.0,-0.98093,2e-05,2.462]
[1778609180040,39.63,80499.97,0.0,-0.98094,2e-05,2.46129]
[1778609184212,39.63,80499.17,0.0,-0.98096,2e-05,2.45928]
[1778609184318,39.63,80499.17,0.0,-0.98096,2e-05,2.45928]
[1778609184561,39.63,80499.17,0.0,-0.98096,2e-05,2.45928]
[1778609184653,39.63,80499.34,0.0,-0.98095,2e-05,2.45969]
[1778609190254,39.63,80500.44,0.0,-0.98093,2e-05,2.46231]
[1778609192887,39.63,80501.01,0.0,-0.98094,2e-05,2.4608]
[1778609193061,39.63,80501.01,0.0,-0.98094,2e-05,2.4608]
[1778609192988,39.63,80501.88,0.0,-0.98092,2e-05,2.46291]
[1778609193480,39.63,80501.88,0.0,-0.98092,2e-05,2.46291]
[1778609193560,39.63,80501.88,0.0,-0.98092,2e-05,2.46291]
[1778609198787,39.63,80501.01,0.0,-0.98094,2e-05,2.46072]
[1778609198808,39.63,80501.01,0.0,-0.98094,2e-05,2.46072]
[1778609198843,39.63,80501.01,0.0,-0.98094,2e-05,2.46072]
[1778609199063,39.63,80501.01,0.0,-0.98094,2e-05,2.46072]
[1778609198888,39.63,80502.14,0.0,-0.98091,2e-05,2.46347]
[1778609202340,39.63,80505.01,0.0,-0.98085,2e-05,2.4705]
[1778609203347,39.63,80508.45,0.0,-0.98077,2e-05,2.47898]
[1778609204787,39.63,80508.45,0.0,-0.98077,2e-05,2.47898]
[1778609204814,39.63,80508.45,0.0,-0.98077,2e-05,2.47898]
[1778609204863,39.63,80507.9,0.0,-0.98079,2e-05,2.47754]
[1778609205359,39.63,80507.9,0.0,-0.98079,2e-05,2.47754]
[1778609205563,39.63,80507.9,0.0,-0.98079,2e-05,2.47754]
[1778609205663,39.63,80511.15,0.0,-0.98071,2e-05,2.48559]
[1778609211515,39.63,80512.84,0.0,-0.98068,2e-05,2.48951]
[1778609211561,39.63,80512.84,0.0,-0.98068,2e-05,2.48951]
[1778609211574,39.63,80512.84,0.0,-0.98068,2e-05,2.48951]
[1778609211810,39.63,80512.84,0.0,-0.98068,2e-05,2.48951]
[1778609211909,39.63,80511.79,0.0,-0.9807,2e-05,2.4868]
[1778609215865,39.63,80509.29,0.0,-0.98076,2e-05,2.4805]
[1778609215874,39.63,80509.29,0.0,-0.98076,2e-05,2.4805]
[1778609216062,39.63,80509.29,0.0,-0.98076,2e-05,2.4805]
[1778609216120,39.63,80504.57,0.0,-0.98087,2e-05,2.46878]
[1778609221482,39.63,80502.44,0.0,-0.98091,2e-05,2.46349]
[1778609223456,39.63,80502.36,0.0,-0.98092,2e-05,2.46329]
[1778609223462,39.63,80502.36,0.0,-0.98092,2e-05,2.46329]
[1778609223559,39.63,80502.36,0.0,-0.98092,2e-05,2.46329]
[1778609223656,39.63,80503.38,0.0,-0.98089,2e-05,2.4658]
[1778609228532,39.63,80498.84,0.0,-0.98099,2e-05,2.45457]
[1778609230619,39.63,80499.25,0.0,-0.98098,2e-05,2.45559]
[1778609230707,39.63,80499.25,0.0,-0.98098,2e-05,2.45559]
[1778609230812,39.63,80499.25,0.0,-0.98098,2e-05,2.45559]
[1778609230908,39.63,80498.87,0.0,-0.98099,2e-05,2.45467]
[1778609234574,39.63,80491.8,0.0,-0.98115,2e-05,2.43737]
[1778609235581,39.63,80488.61,0.0,-0.98122,2e-05,2.42962]
[1778609236878,39.63,80488.61,0.0,-0.98122,2e-05,2.42962]
[1778609236942,39.63,80488.61,0.0,-0.98122,2e-05,2.42962]
[1778609237064,39.63,80488.61,0.0,-0.98122,2e-05,2.42962]
[1778609237116,39.63,80487.97,0.0,-0.98123,2e-05,2.42816]
[1778609242630,39.63,80487.11,0.0,-0.98125,2e-05,2.42635]
[1778609247665,39.63,80487.23,0.0,-0.98124,2e-05,2.42692]
[1778609250603,39.63,80487.21,0.0,-0.98124,2e-05,2.42699]
[1778609250677,39.63,80487.21,0.0,-0.98124,2e-05,2.42699]
[1778609250813,39.63,80487.21,0.0,-0.98124,2e-05,2.42699]
[1778609250886,39.63,80484.76,0.0,-0.98129,2e-05,2.42115]
[1778609256728,39.63,80484.05,0.0,-0.98133,2e-05,2.4169]
[1778609259912,39.63,80486.25,0.0,-0.98128,2e-05,2.4224]
[1778609260019,39.63,80486.25,0.0,-0.98128,2e-05,2.4224]
[1778609260059,39.63,80486.25,0.0,-0.98128,2e-05,2.4224]
[1778609260120,39.64,80485.2,0.0,-0.9813,2e-05,2.41998]
[1778609260760,39.64,80479.98,0.0,-0.98141,2e-05,2.40732]
[1778609261767,39.64,80467.39,0.0,-0.98168,2e-05,2.37704]
[1778609262774,39.64,80462.37,0.0,-0.98179,2e-05,2.36512]
[1778609263781,39.64,80460.53,0.0,-0.98183,2e-05,2.36087]
[1778609264969,39.64,80460.53,0.0,-0.98183,2e-05,2.36087]
[1778609265058,39.64,80460.53,0.0,-0.98183,2e-05,2.36087]
[1778609265076,39.64,80460.53,0.0,-0.98183,2e-05,2.36087]
[1778609265070,39.64,80460.34,0.0,-0.98183,2e-05,2.36075]
[1778609265188,39.64,80460.34,0.0,-0.98183,2e-05,2.36075]
[1778609270830,39.64,80460.22,0.0,-0.98182,2e-05,2.36132]
[1778609272173,39.64,80460.22,0.0,-0.98182,2e-05,2.36132]
[1778609272308,39.64,80460.21,0.0,-0.98182,2e-05,2.36147]
[1778609272844,39.64,80463.41,0.0,-0.98175,2e-05,2.36929]
[1778609273856,39.64,80466.52,0.0,-0.98168,2e-05,2.37691]
[1778609275137,39.64,80466.52,0.0,-0.98168,2e-05,2.37691]
[1778609274862,39.64,80472.7,0.0,-0.98155,2e-05,2.39193]
[1778609275310,39.64,80472.7,0.0,-0.98155,2e-05,2.39193]
[1778609275873,39.64,80477.2,0.0,-0.98145,2e-05,2.40294]
[1778609276562,39.64,80477.2,0.0,-0.98145,2e-05,2.40294]
[1778609276879,39.64,80479.23,0.0,-0.98141,2e-05,2.40797]
[1778609281381,39.65,80479.79,0.0,-0.98139,2e-05,2.40971]
[1778609281564,39.65,80479.79,0.0,-0.98139,2e-05,2.40971]
[1778609281622,39.65,80479.79,0.0,-0.98139,2e-05,2.40971]
[1778609281810,39.65,80479.79,0.0,-0.98139,2e-05,2.40971]
[1778609281917,39.65,80480.49,0.0,-0.98138,2e-05,2.4115]
[1778609284804,39.65,80479.81,0.0,-0.98139,2e-05,2.41012]
[1778609285063,39.65,80479.81,0.0,-0.98139,2e-05,2.41012]
[1778609286001,39.65,80481.07,0.0,-0.98136,2e-05,2.41327]
[1778609286058,39.65,80481.07,0.0,-0.98136,2e-05,2.41327]
[1778609286159,39.65,80480.84,0.0,-0.98136,2e-05,2.4128]
[1778609291987,39.65,80481.42,0.0,-0.98135,2e-05,2.41471]
[1778609297022,39.65,80481.6,0.0,-0.98134,2e-05,2.41556]
[1778609297624,39.65,80481.6,0.0,-0.98134,2e-05,2.41556]
[1778609297809,39.65,80481.6,0.0,-0.98134,2e-05,2.41556]
[1778609301050,39.65,80485.8,0.0,-0.98124,2e-05,2.42606]
[1778609302680,39.65,80485.45,0.0,-0.98125,2e-05,2.42527]
[1778609302816,39.65,80485.45,0.0,-0.98125,2e-05,2.42527]
[1778609302959,39.65,80485.45,0.0,-0.98125,2e-05,2.42527]
[1778609303060,39.65,80485.45,0.0,-0.98125,2e-05,2.42527]
[1778609303064,39.65,80491.26,0.0,-0.98112,2e-05,2.4395]
[1778609305327,39.65,80491.09,0.0,-0.98113,2e-05,2.43916]
[1778609305560,39.65,80491.09,0.0,-0.98113,2e-05,2.43916]
[1778609306649,39.65,80491.56,0.0,-0.98112,2e-05,2.44035]
[1778609306808,39.65,80491.56,0.0,-0.98112,2e-05,2.44035]
[1778609307092,39.65,80491.5,0.0,-0.98112,2e-05,2.44023]
[1778609310883,39.65,80492.81,0.0,-0.98109,2e-05,2.44353]
[1778609311060,39.65,80492.81,0.0,-0.98109,2e-05,2.44353]
[1778609316155,39.65,80495.15,0.0,-0.98106,2e-05,2.44653]
[1778609317506,39.65,80494.07,0.0,-0.98108,2e-05,2.4439]
[1778609317558,39.65,80494.07,0.0,-0.98108,2e-05,2.4439]
[1778609317662,39.65,80494.07,0.0,-0.98108,2e-05,2.4439]
[1778609317808,39.65,80494.07,0.0,-0.98108,2e-05,2.4439]
[1778609318170,39.65,80494.0,0.0,-0.98108,2e-05,2.44375]
[1778609323204,39.66,80497.42,0.0,-0.981,2e-05,2.45223]
[1778609328239,39.66,80496.53,0.0,-0.98102,2e-05,2.45008]
[1778609333274,39.66,80496.0,0.0,-0.98104,2e-05,2.44883]
[1778609338309,39.66,80495.95,0.0,-0.98104,2e-05,2.44877]
[1778609343344,39.66,80496.23,0.0,-0.98103,2e-05,2.44952]
[1778609347848,39.66,80496.23,0.0,-0.98103,2e-05,2.44955]
[1778609348060,39.66,80496.23,0.0,-0.98103,2e-05,2.44955]
[1778609348075,39.66,80496.23,0.0,-0.98103,2e-05,2.44955]
[1778609348125,39.66,80496.23,0.0,-0.98103,2e-05,2.44959]
[1778609348314,39.66,80496.23,0.0,-0.98103,2e-05,2.44959]
[1778609353414,39.66,80496.05,0.0,-0.98103,2e-05,2.44922]
[1778609356200,39.66,80497.24,0.0,-0.98101,2e-05,2.45215]
[1778609356308,39.66,80497.56,0.0,-0.981,2e-05,2.45295]
[1778609356503,39.66,80497.56,0.0,-0.981,2e-05,2.45295]
[1778609356560,39.66,80497.56,0.0,-0.981,2e-05,2.45295]
[1778609356659,39.66,80497.68,0.0,-0.981,2e-05,2.45325]
[1778609363484,39.66,80497.03,0.0,-0.98101,2e-05,2.45172]
[1778609370533,39.66,80497.49,0.0,-0.981,2e-05,2.45293]
[1778609372050,39.66,80497.49,0.0,-0.981,2e-05,2.45293]
[1778609372060,39.66,80497.49,0.0,-0.981,2e-05,2.45293]
[1778609372248,39.66,80497.49,0.0,-0.981,2e-05,2.45293]
[1778609372104,39.66,80498.13,0.0,-0.98101,2e-05,2.45163]
[1778609372310,39.66,80498.13,0.0,-0.98101,2e-05,2.45163]
[1778609372547,39.66,80501.5,0.0,-0.98093,2e-05,2.45991]
[1778609373554,39.66,80508.49,0.0,-0.98078,2e-05,2.47716]
[1778609374341,39.66,80508.49,0.0,-0.98078,2e-05,2.47716]
[1778609374562,39.66,80508.49,0.0,-0.98078,2e-05,2.47716]
[1778609374594,39.66,80511.06,0.0,-0.98072,2e-05,2.48349]
[1778609376457,39.66,80511.38,0.0,-0.98071,2e-05,2.48425]
[1778609376559,39.66,80511.38,0.0,-0.98071,2e-05,2.48425]
[1778609376575,39.66,80511.41,0.0,-0.98071,2e-05,2.48428]
[1778609378788,39.66,80513.46,0.0,-0.98067,2e-05,2.48932]
[1778609378808,39.66,80513.46,0.0,-0.98067,2e-05,2.48932]
[1778609385631,39.66,80511.84,0.0,-0.98071,2e-05,2.48496]
[1778609385807,39.66,80511.84,0.0,-0.98071,2e-05,2.48496]
[1778609385909,39.66,80504.02,0.0,-0.98088,2e-05,2.46557]
[1778609386450,39.66,80504.02,0.0,-0.98088,2e-05,2.46557]
[1778609386565,39.66,80504.02,0.0,-0.98088,2e-05,2.46557]
[1778609386645,39.66,80503.49,0.0,-0.98089,2e-05,2.46425]
[1778609391680,39.65,80504.18,0.0,-0.98088,2e-05,2.46591]
[1778609393323,39.65,80504.99,0.0,-0.98086,2e-05,2.46789]
[1778609393559,39.65,80504.99,0.0,-0.98086,2e-05,2.46789]
[1778609393565,39.65,80504.99,0.0,-0.98086,2e-05,2.46789]
[1778609393813,39.65,80504.99,0.0,-0.98086,2e-05,2.46789]
[1778609393909,39.65,80507.9,0.0,-0.98079,2e-05,2.47507]
[1778609399736,39.65,80508.71,0.0,-0.98078,2e-05,2.4769]
[1778609402129,39.65,80508.61,0.0,-0.98078,2e-05,2.47662]
[1778609402224,39.65,80508.42,0.0,-0.98078,2e-05,2.4761]
[1778609402312,39.65,80508.42,0.0,-0.98078,2e-05,2.4761]
[1778609402322,39.65,80508.42,0.0,-0.98078,2e-05,2.4761]
[1778609402564,39.65,80508.42,0.0,-0.98078,2e-05,2.4761]
[1778609402758,39.65,80509.04,0.0,-0.98077,2e-05,2.47763]
[1778609407793,39.65,80509.83,0.0,-0.98075,2e-05,2.47945]
[1778609412828,39.65,80510.27,0.0,-0.98075,2e-05,2.48037]
[1778609417864,39.65,80509.79,0.0,-0.98076,2e-05,2.47904]
[1778609418548,39.65,80509.79,0.0,-0.98076,2e-05,2.47904]
[1778609418559,39.65,80509.79,0.0,-0.98076,2e-05,2.47904]
[1778609419234,39.65,80509.79,0.0,-0.98076,2e-05,2.47904]
[1778609419310,39.65,80509.79,0.0,-0.98076,2e-05,2.47904]
[1778609418870,39.65,80509.4,0.0,-0.98077,2e-05,2.47805]
[1778609423905,39.65,80509.38,0.0,-0.98077,2e-05,2.47787]
[1778609427527,39.65,80510.31,0.0,-0.98075,2e-05,2.4801]
[1778609427557,39.65,80510.31,0.0,-0.98075,2e-05,2.4801]
[1778609427826,39.65,80510.31,0.0,-0.98075,2e-05,2.4801]
[1778609428061,39.65,80510.31,0.0,-0.98075,2e-05,2.4801]
[1778609428160,39.65,80512.65,0.0,-0.9807,2e-05,2.48585]
[1778609429947,39.65,80516.61,0.0,-0.98061,2e-05,2.49565]
[1778609430954,39.65,80518.46,0.0,-0.98057,2e-05,2.50021]
[1778609431437,39.65,80518.46,0.0,-0.98057,2e-05,2.50021]
[1778609431561,39.65,80518.46,0.0,-0.98057,2e-05,2.50021]
[1778609431613,39.65,80518.46,0.0,-0.98057,2e-05,2.50021]
[1778609431808,39.65,80518.46,0.0,-0.98057,2e-05,2.50021]
[1778609431961,39.65,80514.79,0.0,-0.98067,2e-05,2.4881]
[1778609436996,39.65,80516.91,0.0,-0.98063,2e-05,2.49314]
[1778609442069,39.65,80518.26,0.0,-0.9806,2e-05,2.49631]
[1778609442307,39.65,80518.26,0.0,-0.9806,2e-05,2.49631]
[1778609442296,39.65,80518.76,0.0,-0.98059,2e-05,2.49745]
[1778609442587,39.65,80518.76,0.0,-0.98059,2e-05,2.49745]
[1778609442811,39.65,80518.76,0.0,-0.98059,2e-05,2.49745]
[1778609443042,39.65,80518.46,0.0,-0.98059,2e-05,2.4967]
[1778609448076,39.65,80518.69,0.0,-0.98059,2e-05,2.49699]
[1778609454118,39.65,80518.74,0.0,-0.98059,2e-05,2.49675]
[1778609455802,39.65,80518.99,0.0,-0.98059,2e-05,2.49732]
[1778609455808,39.65,80518.99,0.0,-0.98059,2e-05,2.49732]
[1778609456132,39.65,80518.63,0.0,-0.9806,2e-05,2.49637]
[1778609456378,39.65,80518.63,0.0,-0.9806,2e-05,2.49637]
[1778609456563,39.65,80518.63,0.0,-0.9806,2e-05,2.49637]
[1778609461782,39.65,80518.53,0.0,-0.9806,2e-05,2.49588]
[1778609461809,39.65,80518.53,0.0,-0.9806,2e-05,2.49588]
[1778609462174,39.64,80520.75,0.0,-0.98055,2e-05,2.50136]
[1778609466203,39.64,80512.02,0.0,-0.98075,2e-05,2.47943]
[1778609466563,39.64,80512.02,0.0,-0.98075,2e-05,2.47943]
[1778609466739,39.64,80512.02,0.0,-0.98075,2e-05,2.47943]
[1778609466809,39.64,80512.02,0.0,-0.98075,2e-05,2.47943]
[1778609467210,39.64,80508.7,0.0,-0.98082,2e-05,2.47119]
[1778609472246,39.64,80507.99,0.0,-0.98084,2e-05,2.46942]
[1778609473713,39.64,80508.54,0.0,-0.98083,2e-05,2.47077]
[1778609473808,39.64,80508.54,0.0,-0.98083,2e-05,2.47077]
[1778609475267,39.64,80513.18,0.0,-0.98073,2e-05,2.48224]
[1778609476835,39.64,80514.2,0.0,-0.9807,2e-05,2.48475]
[1778609477060,39.64,80514.2,0.0,-0.9807,2e-05,2.48475]
[1778609477068,39.64,80514.2,0.0,-0.9807,2e-05,2.48475]
[1778609477309,39.64,80514.2,0.0,-0.9807,2e-05,2.48475]
[1778609477377,39.64,80512.36,0.0,-0.98074,2e-05,2.48015]
[1778609480554,39.64,80511.87,0.0,-0.98076,2e-05,2.47887]
[1778609480807,39.64,80511.87,0.0,-0.98076,2e-05,2.47887]
[1778609481176,39.64,80511.87,0.0,-0.98076,2e-05,2.47887]
[1778609481310,39.64,80511.87,0.0,-0.98076,2e-05,2.47887]
[1778609481309,39.64,80505.76,0.0,-0.98089,2e-05,2.46375]
[1778609483323,39.64,80504.73,0.0,-0.98091,2e-05,2.46122]
[1778609484704,39.64,80502.62,0.0,-0.98096,2e-05,2.45604]
[1778609484808,39.64,80502.62,0.0,-0.98096,2e-05,2.45604]
[1778609485349,39.64,80502.62,0.0,-0.98096,2e-05,2.45604]
[1778609485388,39.64,80503.12,0.0,-0.98095,2e-05,2.45728]
[1778609485560,39.64,80503.12,0.0,-0.98095,2e-05,2.45728]
[1778609486344,39.64,80500.17,0.0,-0.98102,2e-05,2.45005]
[1778609491379,39.64,80495.84,0.0,-0.98113,2e-05,2.43671]
[1778609492386,39.64,80487.31,0.0,-0.98132,2e-05,2.41597]
[1778609493393,39.64,80478.56,0.0,-0.98151,2e-05,2.39487]
[1778609494400,39.64,80472.94,0.0,-0.98163,2e-05,2.38145]
[1778609496348,39.64,80472.94,0.0,-0.98163,2e-05,2.38145]
[1778609496560,39.65,80471.67,0.0,-0.98165,2e-05,2.37855]
[1778609502457,39.65,80473.09,0.0,-0.98161,2e-05,2.38302]
[1778609504067,39.65,80473.09,0.0,-0.98161,2e-05,2.38302]
[1778609504312,39.65,80473.09,0.0,-0.98161,2e-05,2.38302]
[1778609505499,39.65,80473.61,0.0,-0.9816,2e-05,2.38455]
[1778609505561,39.65,80473.61,0.0,-0.9816,2e-05,2.38455]
[1778609505662,39.65,80473.65,0.0,-0.9816,2e-05,2.38478]
[1778609511988,39.65,80473.02,0.0,-0.9816,2e-05,2.38395]
[1778609512060,39.65,80473.02,0.0,-0.9816,2e-05,2.38395]
[1778609518568,39.66,80472.31,0.0,-0.98161,2e-05,2.38333]
[1778609520693,39.66,80471.88,0.0,-0.98162,2e-05,2.38243]
[1778609520810,39.66,80471.88,0.0,-0.98162,2e-05,2.38243]
[1778609521756,39.66,80472.2,0.0,-0.98161,2e-05,2.38334]
[1778609521810,39.66,80472.2,0.0,-0.98161,2e-05,2.38334]
[1778609521855,39.66,80472.31,0.0,-0.98161,2e-05,2.38375]
[1778609527632,39.66,80473.33,0.0,-0.98158,2e-05,2.38702]
[1778609530653,39.66,80470.35,0.0,-0.98164,2e-05,2.38026]
[1778609532316,39.66,80470.35,0.0,-0.98164,2e-05,2.38026]
[1778609532560,39.67,80470.37,0.0,-0.98163,2e-05,2.38059]
[1778609536994,39.67,80469.62,0.0,-0.98165,2e-05,2.37922]
[1778609537057,39.67,80469.62,0.0,-0.98165,2e-05,2.37922]
[1778609538527,39.67,80470.48,0.0,-0.98162,2e-05,2.38156]
[1778609538561,39.67,80470.48,0.0,-0.98162,2e-05,2.38156]
[1778609538709,39.67,80470.38,0.0,-0.98163,2e-05,2.38146]
[1778609541515,39.67,80470.97,0.0,-0.98161,2e-05,2.38315]
[1778609541558,39.67,80470.97,0.0,-0.98161,2e-05,2.38315]
[1778609541730,39.67,80474.03,0.0,-0.98154,2e-05,2.39065]
[1778609542737,39.67,80480.2,0.0,-0.98141,2e-05,2.40566]
[1778609544751,39.67,80477.28,0.0,-0.98147,2e-05,2.3988]
[1778609546178,39.67,80477.28,0.0,-0.98147,2e-05,2.3988]
[1778609546307,39.67,80477.28,0.0,-0.98147,2e-05,2.3988]
[1778609546408,39.67,80477.17,0.0,-0.98147,2e-05,2.39875]
[1778609551800,39.67,80477.49,0.0,-0.98148,2e-05,2.39716]
[1778609556835,39.68,80478.57,0.0,-0.98145,2e-05,2.40028]
[1778609561870,39.68,80478.5,0.0,-0.98145,2e-05,2.40061]
[1778609566906,39.68,80482.26,0.0,-0.98136,2e-05,2.4102]
[1778609571941,39.68,80480.2,0.0,-0.9814,2e-05,2.40563]
[1778609576976,39.68,80479.16,0.0,-0.98142,2e-05,2.40356]
[1778609582011,39.68,80479.36,0.0,-0.98141,2e-05,2.4045]
[1778609585032,39.69,80474.96,0.0,-0.98151,2e-05,2.39416]
[1778609590067,39.69,80476.14,0.0,-0.98148,2e-05,2.39752]
[1778609595102,39.69,80475.51,0.0,-0.98149,2e-05,2.3965]
[1778609600137,39.69,80474.93,0.0,-0.98149,2e-05,2.3956]
[1778609605172,39.69,80474.61,0.0,-0.9815,2e-05,2.39534]
[1778609608193,39.69,80478.27,0.0,-0.98141,2e-05,2.40448]
[1778609611214,39.69,80480.83,0.0,-0.98138,2e-05,2.40807]
[1778609616249,39.7,80480.67,0.0,-0.98138,2e-05,2.40816]
[1778609621287,39.7,80479.98,0.0,-0.98139,2e-05,2.40689]
[1778609626321,39.7,80482.46,0.0,-0.98133,2e-05,2.41327]
[1778609631360,39.7,80482.64,0.0,-0.98132,2e-05,2.41404]
[1778609633374,39.7,80479.59,0.0,-0.98139,2e-05,2.40679]
[1778609633799,39.7,80479.59,0.0,-0.98139,2e-05,2.40679]
[1778609633807,39.7,80479.59,0.0,-0.98139,2e-05,2.40679]
[1778609634381,39.7,80480.5,0.0,-0.98137,2e-05,2.40907]
[1778609639417,39.7,80479.27,0.0,-0.98139,2e-05,2.40646]
[1778609642437,39.7,80477.7,0.0,-0.98142,2e-05,2.40291]
[1778609644451,39.7,80477.52,0.0,-0.98143,2e-05,2.40264]
[1778609649486,39.71,80480.66,0.0,-0.98135,2e-05,2.41063]
[1778609654522,39.71,80486.19,0.0,-0.98123,2e-05,2.42433]
[1778609659672,39.71,80488.32,0.0,-0.98118,2e-05,2.42979]
[1778609664707,39.71,80490.15,0.0,-0.98114,2e-05,2.43441]
[1778609666633,39.71,80491.26,0.0,-0.98112,2e-05,2.43715]
[1778609668559,39.71,80492.83,0.0,-0.98108,2e-05,2.44103]
[1778609668868,39.71,80495.52,0.0,-0.98102,2e-05,2.44762]
[1778609669073,39.71,80495.52,0.0,-0.98102,2e-05,2.44762]
[1778609669119,39.71,80495.3,0.0,-0.98103,2e-05,2.44708]
[1778609674781,39.71,80493.56,0.0,-0.98109,2e-05,2.44004]
[1778609676439,39.71,80493.56,0.0,-0.98109,2e-05,2.44004]
[1778609676560,39.71,80493.56,0.0,-0.98109,2e-05,2.44004]
[1778609678809,39.71,80496.61,0.0,-0.98102,2e-05,2.4476]
[1778609679948,39.71,80496.61,0.0,-0.98102,2e-05,2.4476]
[1778609680058,39.71,80496.61,0.0,-0.98102,2e-05,2.4476]
[1778609680262,39.71,80496.61,0.0,-0.98102,2e-05,2.4476]
[1778609680312,39.71,80496.61,0.0,-0.98102,2e-05,2.4476]
[1778609680413,39.71,80504.92,0.0,-0.98083,2e-05,2.46802]
[1778609685859,39.71,80506.04,0.0,-0.98081,2e-05,2.47067]
[1778609687097,39.71,80506.04,0.0,-0.98081,2e-05,2.47067]
[1778609687310,39.71,80506.04,0.0,-0.98081,2e-05,2.47067]
[1778609687400,39.71,80506.64,0.0,-0.9808,2e-05,2.47209]
[1778609690894,39.71,80512.05,0.0,-0.98068,2e-05,2.48538]
[1778609692623,39.71,80513.99,0.0,-0.98063,2e-05,2.49015]
[1778609692810,39.71,80513.99,0.0,-0.98063,2e-05,2.49015]
[1778609692908,39.71,80513.63,0.0,-0.98064,2e-05,2.4892]
[1778609695572,39.71,80516.36,0.0,-0.98058,2e-05,2.49592]
[1778609695807,39.71,80518.76,0.0,-0.98053,2e-05,2.50183]
[1778609695929,39.71,80517.59,0.0,-0.98055,2e-05,2.49884]
[1778609699520,39.71,80518.62,0.0,-0.98053,2e-05,2.50126]
[1778609699559,39.71,80518.62,0.0,-0.98053,2e-05,2.50126]
[1778609699612,39.71,80518.78,0.0,-0.98053,2e-05,2.5015]
[1778609701973,39.71,80529.16,0.0,-0.9803,2e-05,2.52731]
[1778609702980,39.71,80532.01,0.0,-0.98023,2e-05,2.53435]
[1778609703987,39.7,80539.72,0.0,-0.98006,2e-05,2.55368]
[1778609706001,39.7,80543.92,0.0,-0.97996,2e-05,2.56398]
[1778609707008,39.7,80540.6,0.0,-0.98004,2e-05,2.55538]
[1778609708017,39.7,80537.39,0.0,-0.98012,2e-05,2.54709]
[1778609709023,39.7,80533.75,0.0,-0.9802,2e-05,2.53775]
[1778609711048,39.7,80533.7,0.0,-0.9802,2e-05,2.53749]
[1778609711059,39.7,80533.7,0.0,-0.9802,2e-05,2.53749]
[1778609711104,39.7,80533.7,0.0,-0.9802,2e-05,2.53749]
[1778609711309,39.7,80533.7,0.0,-0.9802,2e-05,2.53749]
[1778609711410,39.7,80534.1,0.0,-0.9802,2e-05,2.53822]
[1778609713050,39.7,80537.76,0.0,-0.98012,2e-05,2.54732]
[1778609715077,39.7,80538.23,0.0,-0.98011,2e-05,2.54835]
[1778609715311,39.7,80538.23,0.0,-0.98011,2e-05,2.54835]
[1778609721107,39.7,80538.88,0.0,-0.9801,2e-05,2.54889]
[1778609722880,39.7,80538.88,0.0,-0.9801,2e-05,2.54889]
[1778609723061,39.7,80538.88,0.0,-0.9801,2e-05,2.54889]
[1778609723108,39.7,80538.88,0.0,-0.9801,2e-05,2.54889]
[1778609723308,39.7,80538.88,0.0,-0.9801,2e-05,2.54889]
[1778609723353,39.69,80536.99,0.0,-0.98015,2e-05,2.54366]
[1778609727233,39.69,80537.12,0.0,-0.98015,2e-05,2.54369]
[1778609727307,39.69,80537.12,0.0,-0.98015,2e-05,2.54369]
[1778609727410,39.69,80539.09,0.0,-0.98011,2e-05,2.54837]
[1778609730268,39.69,80538.49,0.0,-0.98012,2e-05,2.54669]
[1778609730308,39.69,80538.49,0.0,-0.98012,2e-05,2.54669]
[1778609730320,39.69,80538.49,0.0,-0.98012,2e-05,2.54669]
[1778609734247,39.69,80537.1,0.0,-0.98018,2e-05,2.53976]
[1778609734310,39.69,80537.1,0.0,-0.98018,2e-05,2.53976]
[1778609737328,39.69,80538.19,0.0,-0.98016,2e-05,2.54195]
[1778609737379,39.69,80538.19,0.0,-0.98016,2e-05,2.54195]
[1778609737561,39.69,80538.19,0.0,-0.98016,2e-05,2.54195]
[1778609737427,39.69,80538.22,0.0,-0.98016,2e-05,2.54174]
[1778609739237,39.69,80517.91,0.0,-0.98062,2e-05,2.49072]
[1778609741250,39.68,80516.12,0.0,-0.98067,2e-05,2.48608]
[1778609743770,39.68,80515.92,0.0,-0.98067,2e-05,2.48548]
[1778609743809,39.68,80515.92,0.0,-0.98067,2e-05,2.48548]
[1778609743821,39.68,80515.92,0.0,-0.98067,2e-05,2.48548]
[1778609743968,39.68,80515.92,0.0,-0.98067,2e-05,2.48548]
[1778609744020,39.68,80515.92,0.0,-0.98067,2e-05,2.48548]
[1778609744067,39.68,80515.92,0.0,-0.98067,2e-05,2.48548]
[1778609744272,39.68,80515.66,0.0,-0.98068,2e-05,2.48479]
[1778609749096,39.68,80517.6,0.0,-0.98064,2e-05,2.48942]
[1778609749319,39.68,80517.6,0.0,-0.98064,2e-05,2.48942]
[1778609750680,39.68,80520.44,0.0,-0.98057,2e-05,2.49637]
[1778609750727,39.68,80520.44,0.0,-0.98057,2e-05,2.49637]
[1778609750810,39.68,80520.44,0.0,-0.98057,2e-05,2.49637]
[1778609751321,39.68,80520.32,0.0,-0.98058,2e-05,2.49601]
[1778609756358,39.68,80517.77,0.0,-0.98064,2e-05,2.48936]
[1778609757231,39.68,80517.77,0.0,-0.98064,2e-05,2.48936]
[1778609760559,39.68,80518.1,0.0,-0.98063,2e-05,2.48996]
[1778609760660,39.68,80519.05,0.0,-0.98061,2e-05,2.49227]
[1778609761393,39.68,80523.97,0.0,-0.9805,2e-05,2.50453]
[1778609762400,39.68,80529.06,0.0,-0.98039,2e-05,2.51712]
[1778609764423,39.68,80538.0,0.0,-0.98018,2e-05,2.53939]
[1778609765291,39.68,80538.0,0.0,-0.98018,2e-05,2.53939]
[1778609765307,39.68,80538.0,0.0,-0.98018,2e-05,2.53939]
[1778609765430,39.68,80538.63,0.0,-0.98017,2e-05,2.54084]
[1778609770466,39.67,80536.31,0.0,-0.98025,2e-05,2.53261]
[1778609770830,39.67,80536.31,0.0,-0.98025,2e-05,2.53261]
[1778609770874,39.67,80536.31,0.0,-0.98025,2e-05,2.53261]
[1778609771058,39.67,80536.31,0.0,-0.98025,2e-05,2.53261]
[1778609771473,39.67,80536.56,0.0,-0.98024,2e-05,2.53277]
[1778609776508,39.66,80536.53,0.0,-0.98027,2e-05,2.53035]
[1778609780536,39.65,80532.8,0.0,-0.98037,2e-05,2.51913]
[1778609782871,39.65,80531.59,0.0,-0.98041,2e-05,2.51443]
[1778609783063,39.65,80531.59,0.0,-0.98041,2e-05,2.51443]
[1778609783559,39.64,80526.38,0.0,-0.98054,2e-05,2.50058]
[1778609788594,39.63,80525.78,0.0,-0.98059,2e-05,2.49512]
[1778609792622,39.62,80527.62,0.0,-0.98059,2e-05,2.49366]
[1778609793629,39.62,80540.61,0.0,-0.98031,2e-05,2.5254]
[1778609794636,39.61,80540.54,0.0,-0.98032,2e-05,2.52439]
[1778609795548,39.61,80540.54,0.0,-0.98032,2e-05,2.52439]
[1778609795553,39.61,80540.54,0.0,-0.98032,2e-05,2.52439]
[1778609795563,39.61,80540.54,0.0,-0.98032,2e-05,2.52439]
[1778609795643,39.61,80540.8,0.0,-0.98032,2e-05,2.52421]
[1778609799963,39.6,80540.1,0.0,-0.98036,2e-05,2.51913]
[1778609800061,39.6,80540.1,0.0,-0.98036,2e-05,2.51913]
[1778609802181,39.59,80542.94,0.0,-0.98032,2e-05,2.52462]
[1778609802308,39.59,80542.94,0.0,-0.98032,2e-05,2.52462]
[1778609802560,39.59,80542.94,0.0,-0.98032,2e-05,2.52462]
[1778609802692,39.59,80542.38,0.0,-0.98034,2e-05,2.52237]
[1778609805484,39.58,80541.5,0.0,-0.98037,2e-05,2.51851]
[1778609805565,39.58,80541.5,0.0,-0.98037,2e-05,2.51851]
[1778609805713,39.58,80540.87,0.0,-0.98039,2e-05,2.51611]
[1778609806093,39.58,80540.87,0.0,-0.98039,2e-05,2.51611]
[1778609806310,39.58,80540.87,0.0,-0.98039,2e-05,2.51611]
[1778609811755,39.56,80538.65,0.0,-0.98049,2e-05,2.50566]
[1778609816147,39.55,80538.62,0.0,-0.98051,2e-05,2.50319]
[1778609816199,39.55,80538.62,0.0,-0.98051,2e-05,2.50319]
[1778609816312,39.55,80538.62,0.0,-0.98051,2e-05,2.50319]
[1778609816413,39.55,80538.85,0.0,-0.98051,2e-05,2.50296]
[1778609818351,39.55,80538.67,0.0,-0.98052,2e-05,2.50172]
[1778609818567,39.55,80538.67,0.0,-0.98052,2e-05,2.50172]
[1778609818668,39.54,80538.67,0.0,-0.98054,2e-05,2.50013]
[1778609823839,39.53,80537.0,0.0,-0.98061,2e-05,2.49204]
[1778609829674,39.52,80538.07,0.0,-0.98062,2e-05,2.49163]
[1778609829728,39.52,80538.07,0.0,-0.98062,2e-05,2.49163]
[1778609829798,39.51,80537.63,0.0,-0.98063,2e-05,2.48976]
[1778609829808,39.51,80537.63,0.0,-0.98063,2e-05,2.48976]
[1778609829881,39.51,80538.49,0.0,-0.98062,2e-05,2.49114]
[1778609835538,39.5,80538.71,0.0,-0.98064,2e-05,2.48862]
[1778609835571,39.5,80538.71,0.0,-0.98064,2e-05,2.48862]
[1778609835647,39.5,80538.71,0.0,-0.98064,2e-05,2.48862]
[1778609835687,39.49,80537.11,0.0,-0.98069,2e-05,2.48311]
[1778609835804,39.49,80537.11,0.0,-0.98069,2e-05,2.48311]
[1778609836119,39.49,80537.11,0.0,-0.98069,2e-05,2.48311]
[1778609836313,39.49,80537.11,0.0,-0.98069,2e-05,2.48311]
[1778609836392,39.49,80528.0,0.0,-0.9809,2e-05,2.46049]
[1778609836931,39.49,80525.83,0.0,-0.98095,2e-05,2.45441]
[1778609838945,39.48,80522.44,0.0,-0.98104,2e-05,2.44467]
[1778609839952,39.48,80514.34,0.0,-0.98123,2e-05,2.42411]
[1778609841566,39.48,80514.34,0.0,-0.98123,2e-05,2.42411]
[1778609841658,39.48,80514.34,0.0,-0.98123,2e-05,2.42411]
[1778609841755,39.48,80514.34,0.0,-0.98123,2e-05,2.42411]
[1778609841639,39.48,80513.77,0.0,-0.98125,2e-05,2.42143]
[1778609841808,39.48,80513.77,0.0,-0.98125,2e-05,2.42143]
[1778609841812,39.48,80513.77,0.0,-0.98125,2e-05,2.42143]
[1778609841966,39.48,80512.2,0.0,-0.98128,2e-05,2.4176]
[1778609842973,39.48,80516.13,0.0,-0.9812,2e-05,2.42696]
[1778609844564,39.48,80516.13,0.0,-0.9812,2e-05,2.42696]
[1778609844662,39.47,80520.3,0.0,-0.98111,2e-05,2.43665]
[1778609849017,39.46,80522.93,0.0,-0.98108,2e-05,2.44046]
[1778609849926,39.46,80522.93,0.0,-0.98108,2e-05,2.44046]
[1778609850055,39.46,80522.93,0.0,-0.98108,2e-05,2.44046]
[1778609850069,39.46,80522.93,0.0,-0.98108,2e-05,2.44046]
[1778609850310,39.46,80522.93,0.0,-0.98108,2e-05,2.44046]
[1778609850410,39.46,80523.21,0.0,-0.98108,2e-05,2.44048]
[1778609854052,39.45,80530.48,0.0,-0.98096,2e-05,2.45285]
[1778609855059,39.45,80533.71,0.0,-0.9809,2e-05,2.46015]
[1778609855955,39.45,80533.71,0.0,-0.9809,2e-05,2.46015]
[1778609856016,39.45,80533.71,0.0,-0.9809,2e-05,2.46015]
[1778609856060,39.45,80533.71,0.0,-0.9809,2e-05,2.46015]
[1778609856066,39.45,80533.56,0.0,-0.98091,2e-05,2.45908]
[1778609861101,39.43,80534.83,0.0,-0.98091,2e-05,2.45872]
[1778609866136,39.42,80539.37,0.0,-0.98084,2e-05,2.4665]
[1778609869157,39.41,80542.08,0.0,-0.9808,2e-05,2.4711]
[1778609871371,39.41,80542.79,0.0,-0.98079,2e-05,2.47214]
[1778609871501,39.41,80542.79,0.0,-0.98079,2e-05,2.47214]
[1778609871560,39.41,80542.79,0.0,-0.98079,2e-05,2.47214]
[1778609871602,39.41,80543.16,0.0,-0.9808,2e-05,2.47162]
[1778609873188,39.4,80535.5,0.0,-0.98097,2e-05,2.4519]
[1778609876516,39.4,80534.97,0.0,-0.981,2e-05,2.44922]
[1778609876560,39.4,80534.97,0.0,-0.981,2e-05,2.44922]
[1778609876622,39.4,80534.97,0.0,-0.981,2e-05,2.44922]
[1778609876723,39.39,80535.47,0.0,-0.981,2e-05,2.4491]
[1778609876808,39.39,80535.47,0.0,-0.981,2e-05,2.4491]
[1778609879231,39.39,80532.81,0.0,-0.98107,2e-05,2.44117]
[1778609880374,39.39,80532.81,0.0,-0.98107,2e-05,2.44117]
[1778609880566,39.39,80532.81,0.0,-0.98107,2e-05,2.44117]
[1778609880664,39.38,80531.59,0.0,-0.98111,2e-05,2.43684]
[1778609881250,39.38,80531.59,0.0,-0.98111,2e-05,2.43684]
[1778609881308,39.38,80531.59,0.0,-0.98111,2e-05,2.43684]
[1778609887287,39.37,80529.38,0.0,-0.98119,2e-05,2.42751]
[1778609887805,39.37,80529.38,0.0,-0.98119,2e-05,2.42751]
[1778609887945,39.37,80529.38,0.0,-0.98119,2e-05,2.42751]
[1778609888059,39.37,80529.38,0.0,-0.98119,2e-05,2.42751]
[1778609888294,39.37,80528.78,0.0,-0.98121,2e-05,2.42539]
[1778609893329,39.35,80527.9,0.0,-0.98126,2e-05,2.42007]
[1778609895651,39.35,80527.5,0.0,-0.98128,2e-05,2.41847]
[1778609895714,39.35,80527.5,0.0,-0.98128,2e-05,2.41847]
[1778609895809,39.35,80527.5,0.0,-0.98128,2e-05,2.41847]
[1778609895752,39.35,80527.84,0.0,-0.98128,2e-05,2.41806]
[1778609895862,39.35,80527.84,0.0,-0.98128,2e-05,2.41806]
[1778609897357,39.35,80525.52,0.0,-0.98134,2e-05,2.41175]
[1778609902392,39.34,80524.14,0.0,-0.98139,2e-05,2.40611]
[1778609905065,39.34,80523.61,0.0,-0.9814,2e-05,2.40438]
[1778609905173,39.34,80523.61,0.0,-0.9814,2e-05,2.40438]
[1778609905309,39.34,80523.61,0.0,-0.9814,2e-05,2.40438]
[1778609905413,39.33,80522.79,0.0,-0.98143,2e-05,2.40178]
[1778609910448,39.32,80523.77,0.0,-0.98143,2e-05,2.40122]
[1778609911486,39.32,80523.77,0.0,-0.98143,2e-05,2.40122]
[1778609911495,39.32,80523.77,0.0,-0.98143,2e-05,2.40122]
[1778609911569,39.32,80523.77,0.0,-0.98143,2e-05,2.40122]
[1778609911693,39.32,80523.29,0.0,-0.98147,2e-05,2.39602]
[1778609917497,39.31,80524.86,0.0,-0.98147,2e-05,2.39694]
[1778609920518,39.3,80503.87,0.0,-0.98194,2e-05,2.34447]
[1778609922532,39.29,80502.19,0.0,-0.98199,2e-05,2.3389]
[1778609923840,39.29,80502.19,0.0,-0.98199,2e-05,2.3389]
[1778609923949,39.29,80502.16,0.0,-0.98199,2e-05,2.33835]
[1778609924072,39.29,80502.16,0.0,-0.98199,2e-05,2.33835]
[1778609924546,39.29,80501.93,0.0,-0.982,2e-05,2.33733]
[1778609929581,39.28,80500.98,0.0,-0.98204,2e-05,2.3327]
[1778609930588,39.28,80496.51,0.0,-0.98214,2e-05,2.32158]
[1778609931595,39.28,80493.71,0.0,-0.9822,2e-05,2.31448]
[1778609933020,39.28,80493.09,0.0,-0.98222,2e-05,2.31258]
[1778609933059,39.28,80493.09,0.0,-0.98222,2e-05,2.31258]
[1778609933243,39.28,80493.09,0.0,-0.98222,2e-05,2.31258]
[1778609933311,39.28,80493.09,0.0,-0.98222,2e-05,2.31258]
[1778609933609,39.28,80493.28,0.0,-0.98222,2e-05,2.3126]
[1778609938645,39.27,80493.15,0.0,-0.98224,2e-05,2.31015]
[1778609943680,39.26,80491.35,0.0,-0.9823,2e-05,2.30379]
[1778609944687,39.26,80494.1,0.0,-0.98225,2e-05,2.3099]
[1778609945493,39.26,80494.1,0.0,-0.98225,2e-05,2.3099]
[1778609945562,39.26,80494.1,0.0,-0.98225,2e-05,2.3099]
[1778609945617,39.26,80494.1,0.0,-0.98225,2e-05,2.3099]
[1778609945811,39.26,80494.1,0.0,-0.98225,2e-05,2.3099]
[1778609945846,39.26,80494.25,0.0,-0.98225,2e-05,2.30983]
[1778609946701,39.25,80496.85,0.0,-0.98219,2e-05,2.31558]
[1778609948715,39.25,80499.15,0.0,-0.98215,2e-05,2.32018]
[1778609953750,39.24,80498.86,0.0,-0.98218,2e-05,2.3173]
[1778609958785,39.23,80499.44,0.0,-0.98219,2e-05,2.31652]
[1778609959342,39.23,80499.44,0.0,-0.98219,2e-05,2.31652]
[1778609959557,39.23,80499.44,0.0,-0.98219,2e-05,2.31652]
[1778609959807,39.23,80499.44,0.0,-0.98219,2e-05,2.31652]
[1778609959792,39.23,80501.55,0.0,-0.98215,2e-05,2.32111]
[1778609964827,39.23,80501.94,0.0,-0.98214,2e-05,2.32135]
[1778609964972,39.23,80501.94,0.0,-0.98214,2e-05,2.32135]
[1778609965059,39.23,80501.94,0.0,-0.98214,2e-05,2.32135]
[1778609965834,39.23,80501.72,0.0,-0.98215,2e-05,2.32039]
[1778609966553,39.23,80501.72,0.0,-0.98215,2e-05,2.32039]
[1778609966810,39.23,80501.72,0.0,-0.98215,2e-05,2.32039]
[1778609971876,39.22,80501.16,0.0,-0.98221,2e-05,2.31365]
[1778609974137,39.22,80501.28,0.0,-0.98221,2e-05,2.3131]
[1778609974307,39.22,80501.28,0.0,-0.98221,2e-05,2.3131]
[1778609976911,39.21,80498.7,0.0,-0.98228,2e-05,2.30571]
[1778609981707,39.21,80499.19,0.0,-0.98228,2e-05,2.30606]
[1778609981807,39.21,80499.19,0.0,-0.98228,2e-05,2.30606]
[1778609984557,39.2,80499.19,0.0,-0.98229,2e-05,2.30484]
[1778609984589,39.2,80499.19,0.0,-0.9823,2e-05,2.30363]
[1778609989684,39.19,80499.08,0.0,-0.98231,2e-05,2.30216]
[1778609992558,39.19,80498.56,0.0,-0.98233,2e-05,2.29974]
[1778609996904,39.18,80498.97,0.0,-0.98234,2e-05,2.29912]
[1778609996909,39.18,80496.24,0.0,-0.9824,2e-05,2.29188]
[1778609997059,39.18,80496.24,0.0,-0.9824,2e-05,2.29188]
[1778610002496,39.17,80494.6,0.0,-0.98245,2e-05,2.28651]
[1778610002561,39.17,80494.6,0.0,-0.98245,2e-05,2.28651]
[1778610002808,39.17,80494.6,0.0,-0.98245,2e-05,2.28651]
[1778610008133,39.17,80493.92,0.0,-0.98249,2e-05,2.28232]
[1778610013168,39.16,80496.45,0.0,-0.98245,2e-05,2.28644]
[1778610014191,39.16,80496.45,0.0,-0.98245,2e-05,2.28644]
[1778610014308,39.16,80496.45,0.0,-0.98245,2e-05,2.28644]
[1778610014409,39.16,80496.2,0.0,-0.98246,2e-05,2.28547]
[1778610015058,39.16,80496.2,0.0,-0.98246,2e-05,2.28547]
[1778610015311,39.16,80496.2,0.0,-0.98246,2e-05,2.28547]
[1778610021224,39.15,80495.71,0.0,-0.98249,2e-05,2.28211]
[1778610026260,39.15,80497.12,0.0,-0.98247,2e-05,2.28472]
[1778610027046,39.15,80497.12,0.0,-0.98247,2e-05,2.28472]
[1778610027059,39.15,80497.12,0.0,-0.98247,2e-05,2.28472]
[1778610027147,39.14,80497.12,0.0,-0.98247,2e-05,2.28435]
[1778610030558,39.14,80497.38,0.0,-0.98247,2e-05,2.28423]
[1778610032302,39.14,80507.2,0.0,-0.9823,2e-05,2.30358]
[1778610033309,39.14,80509.94,0.0,-0.98224,2e-05,2.30968]
[1778610034316,39.13,80513.33,0.0,-0.98217,2e-05,2.31735]
[1778610035195,39.13,80513.33,0.0,-0.98217,2e-05,2.31735]
[1778610035309,39.13,80513.33,0.0,-0.98217,2e-05,2.31735]
[1778610035497,39.13,80513.33,0.0,-0.98217,2e-05,2.31735]
[1778610035558,39.13,80513.33,0.0,-0.98217,2e-05,2.31735]
[1778610035598,39.13,80513.94,0.0,-0.98216,2e-05,2.31837]
[1778610041365,39.12,80512.92,0.0,-0.98221,2e-05,2.31338]
[1778610044386,39.12,80505.69,0.0,-0.98237,2e-05,2.29496]
[1778610046981,39.11,80505.14,0.0,-0.98239,2e-05,2.29289]
[1778610047060,39.11,80505.14,0.0,-0.98239,2e-05,2.29289]
[1778610052442,39.11,80507.16,0.0,-0.98237,2e-05,2.29539]
[1778610055063,39.1,80507.16,0.0,-0.98238,2e-05,2.29462]
[1778610055309,39.1,80507.16,0.0,-0.98238,2e-05,2.29462]
[1778610055544,39.1,80507.16,0.0,-0.98238,2e-05,2.29462]
[1778610055560,39.1,80507.16,0.0,-0.98238,2e-05,2.29462]
[1778610055645,39.1,80507.28,0.0,-0.98238,2e-05,2.29452]
[1778610056470,39.1,80512.29,0.0,-0.98228,2e-05,2.30603]
[1778610058699,39.1,80513.26,0.0,-0.98226,2e-05,2.30793]
[1778610058807,39.1,80513.26,0.0,-0.98226,2e-05,2.30793]
[1778610063638,39.09,80515.65,0.0,-0.98223,2e-05,2.31155]
[1778610063807,39.09,80515.65,0.0,-0.98223,2e-05,2.31155]
[1778610063938,39.09,80515.65,0.0,-0.98223,2e-05,2.31155]
[1778610064065,39.09,80514.82,0.0,-0.98225,2e-05,2.30874]
[1778610064526,39.09,80515.07,0.0,-0.98225,2e-05,2.30934]
[1778610069573,39.08,80520.46,0.0,-0.98215,2e-05,2.32015]
[1778610071664,39.08,80521.84,0.0,-0.98212,2e-05,2.32304]
[1778610071813,39.08,80521.84,0.0,-0.98212,2e-05,2.32304]
[1778610073601,39.07,80524.92,0.0,-0.98207,2e-05,2.32912]
[1778610076562,39.07,80526.17,0.0,-0.98205,2e-05,2.33123]
[1778610076808,39.07,80526.17,0.0,-0.98205,2e-05,2.33123]
[1778610077836,39.07,80524.73,0.0,-0.98209,2e-05,2.32688]
[1778610077887,39.07,80524.66,0.0,-0.9821,2e-05,2.32627]
[1778610078060,39.07,80524.66,0.0,-0.9821,2e-05,2.32627]
[1778610084678,39.06,80525.41,0.0,-0.9821,2e-05,2.32581]
[1778610089808,39.05,80528.0,0.0,-0.98205,2e-05,2.33133]
[1778610090061,39.05,80527.77,0.0,-0.98206,2e-05,2.33033]
[1778610095863,39.04,80527.84,0.0,-0.9821,2e-05,2.3255]
[1778610096061,39.04,80527.9,0.0,-0.9821,2e-05,2.32521]
[1778610096102,39.04,80527.9,0.0,-0.9821,2e-05,2.32521]
[1778610096308,39.04,80527.9,0.0,-0.9821,2e-05,2.32521]
[1778610096762,39.04,80528.38,0.0,-0.9821,2e-05,2.32592]
[1778610100657,39.04,80526.08,0.0,-0.98216,2e-05,2.31912]
[1778610100813,39.04,80526.08,0.0,-0.98216,2e-05,2.31912]
[1778610103811,39.03,80530.92,0.0,-0.98207,2e-05,2.32903]
[1778610105262,39.03,80533.14,0.0,-0.98202,2e-05,2.33393]
[1778610105310,39.03,80533.14,0.0,-0.98202,2e-05,2.33393]
[1778610105476,39.03,80533.14,0.0,-0.98202,2e-05,2.33393]
[1778610105561,39.03,80533.14,0.0,-0.98202,2e-05,2.33393]
[1778610105825,39.03,80533.22,0.0,-0.98203,2e-05,2.33367]
[1778610110860,39.02,80535.69,0.0,-0.98199,2e-05,2.33735]
[1778610115895,39.01,80537.77,0.0,-0.98197,2e-05,2.34007]
[1778610117384,39.01,80538.41,0.0,-0.98196,2e-05,2.34115]
[1778610117561,39.01,80538.41,0.0,-0.98196,2e-05,2.34115]
[1778610122944,39.0,80538.85,0.0,-0.98198,2e-05,2.33942]
[1778610124958,38.99,80542.78,0.0,-0.9819,2e-05,2.34797]
[1778610127546,38.99,80544.21,0.0,-0.98188,2e-05,2.35047]
[1778610127562,38.99,80544.21,0.0,-0.98188,2e-05,2.35047]
[1778610128128,38.99,80544.24,0.0,-0.98188,2e-05,2.35006]
[1778610128310,38.99,80544.24,0.0,-0.98188,2e-05,2.35006]
[1778610129993,38.98,80544.29,0.0,-0.98189,2e-05,2.34922]
[1778610135034,38.98,80537.79,0.0,-0.98205,2e-05,2.33113]
[1778610135442,38.98,80537.79,0.0,-0.98205,2e-05,2.33113]
[1778610135559,38.98,80537.79,0.0,-0.98205,2e-05,2.33113]
[1778610138404,38.97,80533.81,0.0,-0.98215,2e-05,2.32025]
[1778610138436,38.97,80533.81,0.0,-0.98215,2e-05,2.32025]
[1778610138558,38.97,80533.81,0.0,-0.98215,2e-05,2.32025]
[1778610140660,38.97,80531.96,0.0,-0.9822,2e-05,2.31497]
[1778610142769,38.97,80530.91,0.0,-0.98222,2e-05,2.31204]
[1778610142810,38.97,80530.91,0.0,-0.98222,2e-05,2.31204]
[1778610142827,38.97,80530.91,0.0,-0.98222,2e-05,2.31204]
[1778610143061,38.97,80530.91,0.0,-0.98222,2e-05,2.31204]
[1778610142901,38.96,80531.86,0.0,-0.98221,2e-05,2.31386]
[1778610148447,38.96,80532.81,0.0,-0.98219,2e-05,2.31559]
[1778610148562,38.96,80532.81,0.0,-0.98219,2e-05,2.31559]
[1778610148662,38.96,80535.67,0.0,-0.98213,2e-05,2.32203]
[1778610154167,38.95,80536.55,0.0,-0.98216,2e-05,2.31875]
[1778610159202,38.94,80535.35,0.0,-0.9822,2e-05,2.31377]
[1778610161268,38.94,80535.58,0.0,-0.9822,2e-05,2.3139]
[1778610161311,38.94,80535.58,0.0,-0.9822,2e-05,2.3139]
[1778610161803,38.94,80535.58,0.0,-0.9822,2e-05,2.3139]
[1778610161810,38.94,80535.58,0.0,-0.9822,2e-05,2.3139]
[1778610161904,38.94,80535.77,0.0,-0.98221,2e-05,2.31353]
[1778610164557,38.94,80536.09,0.0,-0.9822,2e-05,2.31388]
[1778610168839,38.93,80535.45,0.0,-0.98223,2e-05,2.31069]
[1778610169061,38.93,80535.45,0.0,-0.98223,2e-05,2.31069]
[1778610169063,38.93,80534.43,0.0,-0.98226,2e-05,2.30744]
[1778610173342,38.92,80535.1,0.0,-0.98226,2e-05,2.30785]
[1778610173565,38.92,80535.1,0.0,-0.98226,2e-05,2.30785]
[1778610179807,38.91,80534.77,0.0,-0.98228,2e-05,2.30466]
[1778610179947,38.91,80534.77,0.0,-0.98228,2e-05,2.30466]
[1778610180061,38.91,80534.77,0.0,-0.98228,2e-05,2.30466]
[1778610180048,38.91,80535.28,0.0,-0.98228,2e-05,2.30508]
[1778610181359,38.91,80541.28,0.0,-0.98216,2e-05,2.31905]
[1778610183525,38.91,80542.68,0.0,-0.98213,2e-05,2.32199]
[1778610183556,38.91,80542.68,0.0,-0.98213,2e-05,2.32199]
[1778610183586,38.91,80542.68,0.0,-0.98213,2e-05,2.32199]
[1778610183808,38.91,80542.68,0.0,-0.98213,2e-05,2.32199]
[1778610183908,38.9,80543.08,0.0,-0.98213,2e-05,2.32209]
[1778610189371,38.9,80542.95,0.0,-0.98215,2e-05,2.32008]
[1778610189560,38.9,80542.95,0.0,-0.98215,2e-05,2.32008]
[1778610195457,38.89,80542.38,0.0,-0.98219,2e-05,2.31578]
[1778610197323,38.89,80544.98,0.0,-0.98213,2e-05,2.32161]
[1778610197562,38.89,80544.98,0.0,-0.98213,2e-05,2.32161]
[1778610197769,38.89,80544.98,0.0,-0.98213,2e-05,2.32161]
[1778610197809,38.89,80544.98,0.0,-0.98213,2e-05,2.32161]
[1778610197909,38.88,80546.94,0.0,-0.9821,2e-05,2.32547]
[1778610203513,38.88,80545.4,0.0,-0.98215,2e-05,2.32039]
[1778610206852,38.88,80545.09,0.0,-0.98215,2e-05,2.31956]
[1778610207063,38.88,80545.09,0.0,-0.98215,2e-05,2.31956]
[1778610212576,38.87,80541.79,0.0,-0.98227,2e-05,2.30638]
[1778610217164,38.86,80543.16,0.0,-0.98225,2e-05,2.30808]
[1778610217312,38.86,80543.16,0.0,-0.98225,2e-05,2.30808]
[1778610217836,38.86,80543.16,0.0,-0.98225,2e-05,2.30808]
[1778610218067,38.86,80543.16,0.0,-0.98225,2e-05,2.30808]
[1778610217901,38.86,80542.11,0.0,-0.98228,2e-05,2.30478]
[1778610223653,38.85,80540.76,0.0,-0.98233,2e-05,2.29963]
[1778610225667,38.85,80535.06,0.0,-0.98245,2e-05,2.28528]
[1778610226889,38.85,80535.06,0.0,-0.98245,2e-05,2.28528]
[1778610227060,38.85,80535.06,0.0,-0.98245,2e-05,2.28528]
[1778610232716,38.84,80534.53,0.0,-0.98249,2e-05,2.28157]
[1778610235738,38.84,80540.19,0.0,-0.98238,2e-05,2.294]
[1778610237367,38.83,80541.3,0.0,-0.98236,2e-05,2.29628]
[1778610237559,38.83,80541.3,0.0,-0.98236,2e-05,2.29628]
[1778610238111,38.83,80541.3,0.0,-0.98236,2e-05,2.29628]
[1778610238123,38.83,80538.39,0.0,-0.98243,2e-05,2.28861]
[1778610238309,38.83,80538.39,0.0,-0.98243,2e-05,2.28861]
[1778610243219,38.83,80535.53,0.0,-0.9825,2e-05,2.28074]
[1778610243308,38.83,80535.53,0.0,-0.9825,2e-05,2.28074]
[1778610248828,38.82,80536.33,0.0,-0.9825,2e-05,2.28024]
[1778610249308,38.82,80536.33,0.0,-0.9825,2e-05,2.28024]
[1778610249557,38.82,80536.33,0.0,-0.9825,2e-05,2.28024]
[1778610249728,38.82,80536.33,0.0,-0.9825,2e-05,2.28024]
[1778610249808,38.82,80536.33,0.0,-0.9825,2e-05,2.28024]
[1778610249835,38.82,80536.35,0.0,-0.9825,2e-05,2.27994]
[1778610254870,38.81,80536.34,0.0,-0.98252,2e-05,2.27821]
[1778610256956,38.81,80536.2,0.0,-0.98252,2e-05,2.27754]
[1778610257060,38.81,80536.2,0.0,-0.98252,2e-05,2.27754]
[1778610257891,38.81,80530.74,0.0,-0.98265,2e-05,2.26393]
[1778610258543,38.81,80530.74,0.0,-0.98265,2e-05,2.26393]
[1778610258558,38.81,80530.74,0.0,-0.98265,2e-05,2.26393]
[1778610258900,38.81,80529.63,0.0,-0.98267,2e-05,2.26098]
[1778610261402,38.8,80527.13,0.0,-0.98273,2e-05,2.25446]
[1778610261559,38.8,80527.13,0.0,-0.98273,2e-05,2.25446]
[1778610266954,38.8,80526.72,0.0,-0.98274,2e-05,2.25292]
[1778610271991,38.8,80528.05,0.0,-0.98275,2e-05,2.25183]
[1778610272770,38.8,80528.05,0.0,-0.98275,2e-05,2.25183]
[1778610272808,38.8,80528.05,0.0,-0.98275,2e-05,2.25183]
[1778610273456,38.79,80528.26,0.0,-0.98275,2e-05,2.25203]
[1778610273558,38.79,80528.26,0.0,-0.98275,2e-05,2.25203]
[1778610274005,38.79,80527.75,0.0,-0.98276,2e-05,2.25054]
[1778610276019,38.79,80524.42,0.0,-0.98283,2e-05,2.24215]
[1778610279327,38.79,80525.03,0.0,-0.98283,2e-05,2.24276]
[1778610279561,38.79,80525.03,0.0,-0.98283,2e-05,2.24276]
[1778610283068,38.78,80518.37,0.0,-0.98298,2e-05,2.2261]
[1778610283884,38.78,80518.37,0.0,-0.98298,2e-05,2.2261]
[1778610284062,38.78,80518.37,0.0,-0.98298,2e-05,2.2261]
[1778610284075,38.78,80514.09,0.0,-0.98307,2e-05,2.21588]
[1778610284905,38.78,80514.09,0.0,-0.98307,2e-05,2.21588]
[1778610285061,38.78,80514.09,0.0,-0.98307,2e-05,2.21588]
[1778610285082,38.78,80514.1,0.0,-0.98307,2e-05,2.21568]
[1778610290117,38.78,80514.29,0.0,-0.98307,2e-05,2.21501]
[1778610292132,38.78,80509.25,0.0,-0.98318,2e-05,2.20288]
[1778610293897,38.78,80507.61,0.0,-0.98322,2e-05,2.19888]
[1778610294059,38.78,80507.61,0.0,-0.98322,2e-05,2.19888]
[1778610299180,38.77,80510.71,0.0,-0.98316,2e-05,2.20492]
[1778610299376,38.77,80510.71,0.0,-0.98316,2e-05,2.20492]
[1778610299558,38.77,80510.71,0.0,-0.98316,2e-05,2.20492]
[1778610300187,38.77,80513.84,0.0,-0.9831,2e-05,2.21197]
[1778610301194,38.77,80524.54,0.0,-0.98288,2e-05,2.23673]
[1778610302201,38.77,80527.87,0.0,-0.98282,2e-05,2.24428]
[1778610303190,38.77,80527.87,0.0,-0.98282,2e-05,2.24428]
[1778610303208,38.77,80531.23,0.0,-0.98275,2e-05,2.25191]
[1778610303309,38.77,80531.23,0.0,-0.98275,2e-05,2.25191]
[1778610304215,38.77,80535.38,0.0,-0.98266,2e-05,2.26141]
[1778610305224,38.76,80545.18,0.0,-0.98246,2e-05,2.28436]
[1778610306230,38.76,80542.82,0.0,-0.98251,2e-05,2.27839]
[1778610306235,38.76,80542.82,0.0,-0.98251,2e-05,2.27839]
[1778610306310,38.76,80542.82,0.0,-0.98251,2e-05,2.27839]
[1778610307093,38.76,80542.82,0.0,-0.98251,2e-05,2.27839]
[1778610307149,38.76,80542.82,0.0,-0.98252,2e-05,2.27806]
[1778610307308,38.76,80542.82,0.0,-0.98252,2e-05,2.27806]
[1778610311266,38.76,80545.92,0.0,-0.98246,2e-05,2.28409]
[1778610315447,38.75,80543.96,0.0,-0.98251,2e-05,2.27841]
[1778610315558,38.75,80543.96,0.0,-0.98251,2e-05,2.27841]
[1778610318759,38.75,80541.38,0.0,-0.98258,2e-05,2.2713]
[1778610318808,38.75,80541.38,0.0,-0.98258,2e-05,2.2713]
[1778610318835,38.75,80540.43,0.0,-0.9826,2e-05,2.26872]
[1778610320046,38.75,80540.43,0.0,-0.9826,2e-05,2.26872]
[1778610320057,38.75,80540.43,0.0,-0.9826,2e-05,2.26872]
[1778610320072,38.75,80536.38,0.0,-0.98269,2e-05,2.25853]
[1778610324186,38.75,80534.72,0.0,-0.98273,2e-05,2.25439]
[1778610324309,38.75,80533.18,0.0,-0.98276,2e-05,2.25094]
[1778610324688,38.75,80533.18,0.0,-0.98276,2e-05,2.25094]
[1778610324813,38.75,80533.18,0.0,-0.98276,2e-05,2.25094]
[1778610324909,38.75,80527.51,0.0,-0.98288,2e-05,2.23761]
[1778610325366,38.75,80524.54,0.0,-0.98294,2e-05,2.23076]
[1778610328387,38.74,80521.81,0.0,-0.983,2e-05,2.22404]
[1778610333422,38.74,80520.48,0.0,-0.98305,2e-05,2.21708]
[1778610334965,38.74,80520.48,0.0,-0.98305,2e-05,2.21708]
[1778610335059,38.74,80520.48,0.0,-0.98305,2e-05,2.21708]
[1778610339464,38.74,80509.74,0.0,-0.98329,2e-05,2.19086]
[1778610340471,38.73,80501.17,0.0,-0.98346,2e-05,2.17097]
[1778610341493,38.73,80501.17,0.0,-0.98346,2e-05,2.17097]
[1778610341563,38.73,80501.17,0.0,-0.98346,2e-05,2.17097]
[1778610341664,38.73,80499.65,0.0,-0.98349,2e-05,2.16736]
[1778610342797,38.73,80499.65,0.0,-0.98349,2e-05,2.16736]
[1778610342816,38.73,80499.65,0.0,-0.98349,2e-05,2.16736]
[1778610342898,38.73,80499.69,0.0,-0.98349,2e-05,2.16732]
[1778610348527,38.73,80499.13,0.0,-0.98351,2e-05,2.16528]
[1778610351792,38.73,80500.18,0.0,-0.98349,2e-05,2.16744]
[1778610351811,38.73,80500.18,0.0,-0.98349,2e-05,2.16744]
[1778610351844,38.73,80500.27,0.0,-0.98349,2e-05,2.16752]
[1778610358597,38.73,80500.05,0.0,-0.9835,2e-05,2.16614]
[1778610363649,38.72,80500.62,0.0,-0.9835,2e-05,2.16696]
[1778610364567,38.72,80500.53,0.0,-0.9835,2e-05,2.16663]
[1778610365646,38.72,80503.56,0.0,-0.98344,2e-05,2.17333]
[1778610366957,38.72,80503.56,0.0,-0.98344,2e-05,2.17333]
[1778610367058,38.72,80503.56,0.0,-0.98344,2e-05,2.17333]
[1778610367159,38.72,80504.09,0.0,-0.98343,2e-05,2.17427]
[1778610372953,38.72,80506.16,0.0,-0.98339,2e-05,2.17846]
[1778610373059,38.72,80506.16,0.0,-0.98339,2e-05,2.17846]
[1778610376724,38.72,80510.51,0.0,-0.98331,2e-05,2.18774]
[1778610377762,38.72,80510.51,0.0,-0.98331,2e-05,2.18774]
[1778610377808,38.72,80510.51,0.0,-0.98331,2e-05,2.18774]
[1778610377856,38.72,80511.42,0.0,-0.9833,2e-05,2.18968]
[1778610379767,38.72,80512.35,0.0,-0.98328,2e-05,2.19166]
[1778610379807,38.72,80512.35,0.0,-0.98328,2e-05,2.19166]
[1778610383958,38.71,80511.52,0.0,-0.9833,2e-05,2.18943]
[1778610384064,38.71,80511.52,0.0,-0.9833,2e-05,2.18943]
[1778610384150,38.71,80511.52,0.0,-0.9833,2e-05,2.18943]
[1778610384309,38.71,80511.52,0.0,-0.9833,2e-05,2.18943]
[1778610384162,38.72,80510.55,0.0,-0.98331,2e-05,2.1876]
[1778610388951,38.72,80509.66,0.0,-0.98333,2e-05,2.18541]
[1778610389065,38.72,80509.66,0.0,-0.98333,2e-05,2.18541]
[1778610389159,38.71,80507.19,0.0,-0.98339,2e-05,2.1794]
[1778610389531,38.71,80507.19,0.0,-0.98339,2e-05,2.1794]
[1778610389556,38.71,80507.19,0.0,-0.98339,2e-05,2.1794]
[1778610390824,38.71,80504.26,0.0,-0.98345,2e-05,2.17252]
[1778610391830,38.71,80493.55,0.0,-0.98368,2e-05,2.14522]
[1778610392837,38.71,80487.63,0.0,-0.9838,2e-05,2.1317]
[1778610393627,38.71,80487.63,0.0,-0.9838,2e-05,2.1317]
[1778610393808,38.71,80487.63,0.0,-0.9838,2e-05,2.1317]
[1778610393844,38.71,80487.66,0.0,-0.9838,2e-05,2.1317]
[1778610394727,38.71,80487.66,0.0,-0.9838,2e-05,2.1317]
[1778610394807,38.71,80487.66,0.0,-0.9838,2e-05,2.1317]
[1778610399936,38.71,80487.95,0.0,-0.9838,2e-05,2.13195]
[1778610401012,38.71,80487.95,0.0,-0.9838,2e-05,2.13195]
[1778610401060,38.71,80487.95,0.0,-0.9838,2e-05,2.13195]
[1778610401159,38.71,80489.11,0.0,-0.98378,2e-05,2.13451]
[1778610401831,38.71,80489.11,0.0,-0.98378,2e-05,2.13451]
[1778610402066,38.71,80489.11,0.0,-0.98378,2e-05,2.13451]
[1778610407993,38.71,80490.28,0.0,-0.98376,2e-05,2.13663]
[1778610411427,38.71,80489.97,0.0,-0.98377,2e-05,2.13577]
[1778610411558,38.71,80489.97,0.0,-0.98377,2e-05,2.13577]
[1778610412013,38.71,80489.97,0.0,-0.98377,2e-05,2.13577]
[1778610412063,38.71,80489.97,0.0,-0.98377,2e-05,2.13577]
[1778610412161,38.71,80489.63,0.0,-0.98377,2e-05,2.13477]
[1778610415933,38.71,80487.71,0.0,-0.98381,2e-05,2.13027]
[1778610416024,38.71,80487.71,0.0,-0.98381,2e-05,2.13027]
[1778610416062,38.71,80487.71,0.0,-0.98381,2e-05,2.13027]
[1778610416161,38.71,80484.7,0.0,-0.98388,2e-05,2.12333]
[1778610421750,38.7,80486.28,0.0,-0.98385,2e-05,2.12665]
[1778610421809,38.7,80486.28,0.0,-0.98385,2e-05,2.12665]
[1778610422092,38.7,80491.26,0.0,-0.98375,2e-05,2.13786]
[1778610423349,38.7,80491.26,0.0,-0.98375,2e-05,2.13786]
[1778610423558,38.7,80490.9,0.0,-0.98376,2e-05,2.1369]
[1778610429140,38.7,80489.18,0.0,-0.98379,2e-05,2.13256]
[1778610430811,38.7,80489.84,0.0,-0.98378,2e-05,2.13398]
[1778610431060,38.7,80489.84,0.0,-0.98378,2e-05,2.13398]
[1778610431154,38.7,80489.61,0.0,-0.98379,2e-05,2.13339]
[1778610431571,38.7,80489.61,0.0,-0.98379,2e-05,2.13339]
[1778610431809,38.7,80489.61,0.0,-0.98379,2e-05,2.13339]
[1778610437196,38.7,80486.43,0.0,-0.98385,2e-05,2.12578]
[1778610438826,38.7,80486.4,0.0,-0.98385,2e-05,2.12565]
[1778610439061,38.7,80486.4,0.0,-0.98385,2e-05,2.12565]
[1778610439178,38.7,80486.4,0.0,-0.98385,2e-05,2.12565]
[1778610439311,38.7,80486.4,0.0,-0.98385,2e-05,2.12565]
[1778610439385,38.7,80482.99,0.0,-0.98392,2e-05,2.11791]
[1778610441225,38.7,80480.53,0.0,-0.98397,2e-05,2.11229]
[1778610443239,38.7,80480.47,0.0,-0.98397,2e-05,2.11281]
[1778610444705,38.7,80481.04,0.0,-0.98395,2e-05,2.11441]
[1778610444811,38.7,80481.04,0.0,-0.98395,2e-05,2.11441]
[1778610445253,38.7,80480.11,0.0,-0.98397,2e-05,2.11265]
[1778610446260,38.7,80467.58,0.0,-0.98421,2e-05,2.0846]
[1778610447267,38.7,80463.69,0.0,-0.98429,2e-05,2.07597]
[1778610448274,38.7,80470.94,0.0,-0.98415,2e-05,2.09212]
[1778610449281,38.7,80467.05,0.0,-0.98422,2e-05,2.08345]
[1778610451295,38.7,80460.97,0.0,-0.98436,2e-05,2.06739]
[1778610451709,38.7,80460.97,0.0,-0.98436,2e-05,2.06739]
[1778610451811,38.7,80460.97,0.0,-0.98436,2e-05,2.06739]
[1778610452302,38.7,80457.04,0.0,-0.98444,2e-05,2.05876]
[1778610454314,38.7,80457.48,0.0,-0.98443,2e-05,2.05978]
[1778610454565,38.7,80457.22,0.0,-0.98443,2e-05,2.05926]
[1778610458344,38.71,80460.49,0.0,-0.98437,2e-05,2.06668]
[1778610458546,38.71,80460.49,0.0,-0.98437,2e-05,2.06668]
[1778610458559,38.71,80460.49,0.0,-0.98437,2e-05,2.06668]
[1778610459351,38.71,80460.73,0.0,-0.98436,2e-05,2.06725]
[1778610459572,38.71,80460.73,0.0,-0.98436,2e-05,2.06725]
[1778610459809,38.71,80460.73,0.0,-0.98436,2e-05,2.06725]
[1778610465393,38.71,80460.78,0.0,-0.98436,2e-05,2.06758]
[1778610471435,38.71,80460.98,0.0,-0.98435,2e-05,2.06823]
[1778610473471,38.71,80462.04,0.0,-0.98433,2e-05,2.0706]
[1778610473496,38.71,80462.04,0.0,-0.98433,2e-05,2.0706]
[1778610473570,38.71,80463.3,0.0,-0.98431,2e-05,2.07342]
[1778610475268,38.71,80463.3,0.0,-0.98431,2e-05,2.07342]
[1778610475311,38.71,80463.3,0.0,-0.98431,2e-05,2.07342]
[1778610475312,38.71,80466.14,0.0,-0.98425,2e-05,2.07975]
[1778610475463,38.71,80468.92,0.0,-0.9842,2e-05,2.08593]
[1778610478484,38.71,80472.25,0.0,-0.98413,2e-05,2.09335]
[1778610482457,38.71,80471.9,0.0,-0.98414,2e-05,2.09253]
[1778610482558,38.71,80471.9,0.0,-0.98414,2e-05,2.09253]
[1778610483422,38.71,80471.9,0.0,-0.98414,2e-05,2.09253]
[1778610482559,38.71,80477.03,0.0,-0.98404,2e-05,2.10398]
[1778610483559,38.71,80477.03,0.0,-0.98404,2e-05,2.10398]
[1778610486540,38.71,80484.66,0.0,-0.98389,2e-05,2.12099]
[1778610487867,38.71,80484.66,0.0,-0.98389,2e-05,2.12099]
[1778610488059,38.71,80484.66,0.0,-0.98389,2e-05,2.12099]
[1778610488158,38.71,80485.2,0.0,-0.98388,2e-05,2.12215]
[1778610489114,38.71,80485.2,0.0,-0.98388,2e-05,2.12215]
[1778610489311,38.71,80485.2,0.0,-0.98388,2e-05,2.12215]
[1778610490568,38.71,80488.36,0.0,-0.98382,2e-05,2.12909]
[1778610494604,38.71,80489.02,0.0,-0.98381,2e-05,2.13035]
[1778610494810,38.71,80489.02,0.0,-0.98381,2e-05,2.13035]
[1778610495124,38.71,80489.02,0.0,-0.98381,2e-05,2.13035]
[1778610495307,38.71,80489.02,0.0,-0.98381,2e-05,2.13035]
[1778610495408,38.7,80489.06,0.0,-0.98381,2e-05,2.13028]
[1778610500638,38.7,80489.37,0.0,-0.98381,2e-05,2.13059]
[1778610503659,38.71,80492.56,0.0,-0.98374,2e-05,2.13831]
[1778610505349,38.71,80492.56,0.0,-0.98374,2e-05,2.13831]
[1778610505559,38.71,80493.83,0.0,-0.98371,2e-05,2.14173]
[1778610510708,38.71,80493.89,0.0,-0.98371,2e-05,2.14175]
[1778610516345,38.71,80492.04,0.0,-0.98377,2e-05,2.13451]
[1778610516368,38.7,80487.84,0.0,-0.98385,2e-05,2.12486]
[1778610516579,38.7,80487.84,0.0,-0.98385,2e-05,2.12486]
[1778610516901,38.7,80487.84,0.0,-0.98385,2e-05,2.12486]
[1778610517061,38.7,80487.84,0.0,-0.98385,2e-05,2.12486]
[1778610517121,38.7,80487.85,0.0,-0.98385,2e-05,2.12488]
[1778610518767,38.7,80476.33,0.0,-0.98408,2e-05,2.09886]
[1778610519883,38.7,80476.33,0.0,-0.98408,2e-05,2.09886]
[1778610520062,38.7,80476.33,0.0,-0.98408,2e-05,2.09886]
[1778610520163,38.7,80472.79,0.0,-0.98415,2e-05,2.09093]
[1778610520918,38.7,80472.79,0.0,-0.98415,2e-05,2.09093]
[1778610521062,38.7,80472.79,0.0,-0.98415,2e-05,2.09093]
[1778610521140,38.7,80470.23,0.0,-0.9842,2e-05,2.08523]
[1778610526822,38.7,80471.64,0.0,-0.98417,2e-05,2.08838]
[1778610527625,38.7,80471.64,0.0,-0.98417,2e-05,2.08838]
[1778610527807,38.7,80471.64,0.0,-0.98417,2e-05,2.08838]
[1778610527829,38.7,80475.29,0.0,-0.9841,2e-05,2.09652]
[1778610528871,38.7,80475.29,0.0,-0.9841,2e-05,2.09652]
[1778610529062,38.7,80475.29,0.0,-0.9841,2e-05,2.09652]
[1778610533871,38.7,80478.21,0.0,-0.98405,2e-05,2.10295]
[1778610534878,38.7,80480.07,0.0,-0.98401,2e-05,2.10709]
[1778610535885,38.7,80483.07,0.0,-0.98395,2e-05,2.1138]
[1778610536692,38.7,80483.07,0.0,-0.98395,2e-05,2.1138]
[1778610536826,38.7,80483.07,0.0,-0.98395,2e-05,2.1138]
[1778610537459,38.7,80483.07,0.0,-0.98395,2e-05,2.1138]
[1778610537472,38.7,80485.15,0.0,-0.98391,2e-05,2.11838]
[1778610537560,38.7,80485.15,0.0,-0.98391,2e-05,2.11838]
[1778610542934,38.7,80485.67,0.0,-0.9839,2e-05,2.11928]
[1778610544899,38.7,80485.82,0.0,-0.9839,2e-05,2.11956]
[1778610545059,38.7,80485.82,0.0,-0.9839,2e-05,2.11956]
[1778610545160,38.7,80485.39,0.0,-0.98391,2e-05,2.11854]
[1778610545657,38.7,80485.39,0.0,-0.98391,2e-05,2.11854]
[1778610545808,38.7,80485.39,0.0,-0.98391,2e-05,2.11854]
[1778610550992,38.7,80486.2,0.0,-0.9839,2e-05,2.12001]
[1778610552535,38.7,80485.5,0.0,-0.98391,2e-05,2.11837]
[1778610552560,38.7,80485.5,0.0,-0.98391,2e-05,2.11837]
[1778610553174,38.7,80485.5,0.0,-0.98391,2e-05,2.11837]
[1778610553310,38.7,80485.5,0.0,-0.98391,2e-05,2.11837]
[1778610553410,38.7,80484.39,0.0,-0.98393,2e-05,2.11577]
[1778610556027,38.7,80475.74,0.0,-0.9841,2e-05,2.09627]
[1778610557034,38.7,80473.45,0.0,-0.98415,2e-05,2.09114]
[1778610557856,38.7,80473.45,0.0,-0.98415,2e-05,2.09114]
[1778610559300,38.7,80473.69,0.0,-0.98414,2e-05,2.09166]
[1778610559392,38.7,80476.5,0.0,-0.98409,2e-05,2.09791]
[1778610562069,38.7,80472.48,0.0,-0.98417,2e-05,2.08889]
[1778610563424,38.7,80467.92,0.0,-0.98425,2e-05,2.07947]
[1778610565299,38.7,80467.82,0.0,-0.98425,2e-05,2.07925]
[1778610565310,38.7,80467.82,0.0,-0.98425,2e-05,2.07925]
[1778610567313,38.7,80467.78,0.0,-0.98425,2e-05,2.0799]
[1778610567329,38.7,80465.09,0.0,-0.9843,2e-05,2.07397]
[1778610568136,38.7,80465.09,0.0,-0.9843,2e-05,2.07397]
[1778610568311,38.7,80465.09,0.0,-0.9843,2e-05,2.07397]
[1778610572144,38.7,80456.6,0.0,-0.98448,2e-05,2.0527]
[1778610573151,38.7,80450.33,0.0,-0.9846,2e-05,2.03897]
[1778610574158,38.71,80453.85,0.0,-0.98453,2e-05,2.04674]
[1778610575187,38.71,80453.85,0.0,-0.98453,2e-05,2.04674]
[1778610575318,38.71,80453.85,0.0,-0.98453,2e-05,2.04674]
[1778610576748,38.71,80455.05,0.0,-0.98451,2e-05,2.04953]
[1778610576808,38.71,80455.05,0.0,-0.98451,2e-05,2.04953]
[1778610577179,38.71,80454.46,0.0,-0.98452,2e-05,2.0483]
[1778610578365,38.71,80454.46,0.0,-0.98452,2e-05,2.0483]
[1778610578561,38.71,80455.61,0.0,-0.9845,2e-05,2.05095]
[1778610579193,38.71,80461.63,0.0,-0.98438,2e-05,2.06421]
[1778610581360,38.71,80463.12,0.0,-0.98435,2e-05,2.06756]
[1778610581558,38.71,80465.7,0.0,-0.9843,2e-05,2.07335]
[1778610582214,38.71,80468.74,0.0,-0.98424,2e-05,2.08009]
[1778610582560,38.71,80468.74,0.0,-0.98424,2e-05,2.08009]
[1778610582808,38.71,80468.74,0.0,-0.98424,2e-05,2.08009]
[1778610583221,38.71,80470.13,0.0,-0.98421,2e-05,2.0832]
[1778610588256,38.71,80470.86,0.0,-0.9842,2e-05,2.08487]
[1778610592284,38.71,80474.5,0.0,-0.98413,2e-05,2.09302]
[1778610593494,38.71,80474.5,0.0,-0.98413,2e-05,2.09302]
[1778610593522,38.71,80477.4,0.0,-0.98407,2e-05,2.09951]
[1778610593558,38.71,80477.4,0.0,-0.98407,2e-05,2.09951]
[1778610599333,38.71,80479.08,0.0,-0.98404,2e-05,2.10316]
[1778610602354,38.71,80472.3,0.0,-0.98417,2e-05,2.08796]
[1778610603630,38.71,80470.38,0.0,-0.98421,2e-05,2.08369]
[1778610603811,38.71,80470.38,0.0,-0.98421,2e-05,2.08369]
[1778610604544,38.71,80470.38,0.0,-0.98421,2e-05,2.08369]
[1778610604571,38.71,80470.23,0.0,-0.98421,2e-05,2.08337]
[1778610605375,38.71,80470.38,0.0,-0.98421,2e-05,2.08371]
[1778610610410,38.71,80472.46,0.0,-0.98417,2e-05,2.08836]
[1778610615445,38.71,80472.48,0.0,-0.98417,2e-05,2.08841]
[1778610620480,38.71,80472.43,0.0,-0.98417,2e-05,2.0883]
[1778610622494,38.71,80481.59,0.0,-0.98399,2e-05,2.10915]
[1778610623501,38.71,80486.44,0.0,-0.98389,2e-05,2.12038]
[1778610623736,38.71,80486.44,0.0,-0.98389,2e-05,2.12038]
[1778610623812,38.71,80486.44,0.0,-0.98389,2e-05,2.12038]
[1778610625202,38.71,80487.62,0.0,-0.98386,2e-05,2.12335]
[1778610625311,38.71,80487.62,0.0,-0.98386,2e-05,2.12335]
[1778610625515,38.71,80487.66,0.0,-0.98386,2e-05,2.12374]
[1778610626522,38.71,80493.11,0.0,-0.98375,2e-05,2.13636]
[1778610627530,38.71,80496.56,0.0,-0.98368,2e-05,2.1441]
[1778610629543,38.71,80493.6,0.0,-0.98374,2e-05,2.13717]
[1778610631073,38.71,80491.81,0.0,-0.98378,2e-05,2.13302]
[1778610631312,38.71,80491.81,0.0,-0.98378,2e-05,2.13302]
[1778610636230,38.71,80495.08,0.0,-0.98374,2e-05,2.13734]
[1778610636310,38.71,80495.08,0.0,-0.98374,2e-05,2.13734]
[1778610637782,38.71,80496.38,0.0,-0.98371,2e-05,2.1402]
[1778610637808,38.71,80496.38,0.0,-0.98371,2e-05,2.1402]
[1778610637883,38.71,80497.13,0.0,-0.9837,2e-05,2.1418]
[1778610642635,38.71,80500.81,0.0,-0.98363,2e-05,2.14968]
[1778610643716,38.71,80500.81,0.0,-0.98363,2e-05,2.14968]
[1778610643807,38.71,80500.81,0.0,-0.98363,2e-05,2.14968]
[1778610649684,38.7,80504.05,0.0,-0.98357,2e-05,2.15618]
[1778610650716,38.7,80504.05,0.0,-0.98357,2e-05,2.15618]
[1778610650811,38.7,80504.05,0.0,-0.98357,2e-05,2.15618]
[1778610651248,38.7,80504.05,0.0,-0.98357,2e-05,2.15618]
[1778610651313,38.7,80504.05,0.0,-0.98357,2e-05,2.15618]
[1778610651370,38.7,80503.83,0.0,-0.98358,2e-05,2.15541]
[1778610658490,38.7,80504.6,0.0,-0.98357,2e-05,2.15677]
[1778610659599,38.7,80503.83,0.0,-0.98359,2e-05,2.15447]
[1778610659810,38.7,80505.0,0.0,-0.98356,2e-05,2.15715]
[1778610662777,38.7,80518.76,0.0,-0.98329,2e-05,2.1882]
[1778610664181,38.7,80518.76,0.0,-0.98329,2e-05,2.1882]
[1778610664308,38.7,80518.76,0.0,-0.98329,2e-05,2.1882]
[1778610664409,38.7,80521.95,0.0,-0.98323,2e-05,2.19518]
[1778610665416,38.7,80521.95,0.0,-0.98323,2e-05,2.19518]
[1778610665560,38.7,80521.95,0.0,-0.98323,2e-05,2.19518]
[1778610665520,38.69,80523.39,0.0,-0.9832,2e-05,2.19831]
[1778610670832,38.69,80525.61,0.0,-0.98316,2e-05,2.20242]
[1778610671845,38.69,80525.61,0.0,-0.98316,2e-05,2.20242]
[1778610672058,38.69,80525.61,0.0,-0.98316,2e-05,2.20242]
[1778610677881,38.68,80528.75,0.0,-0.98311,2e-05,2.20817]
[1778610683577,38.68,80528.81,0.0,-0.98312,2e-05,2.20743]
[1778610683808,38.68,80528.98,0.0,-0.98312,2e-05,2.20798]
[1778610684882,38.68,80529.03,0.0,-0.98311,2e-05,2.20825]
[1778610685058,38.68,80529.03,0.0,-0.98311,2e-05,2.20825]
[1778610685094,38.68,80529.03,0.0,-0.98311,2e-05,2.2084]
[1778610691300,38.68,80527.3,0.0,-0.98315,2e-05,2.20403]
[1778610691310,38.68,80527.3,0.0,-0.98315,2e-05,2.20403]
[1778610691345,38.68,80514.26,0.0,-0.98344,2e-05,2.17097]
[1778610691980,38.68,80510.85,0.0,-0.98351,2e-05,2.16299]
[1778610697012,38.68,80509.32,0.0,-0.98354,2e-05,2.15895]
[1778610697058,38.68,80509.32,0.0,-0.98354,2e-05,2.15895]
[1778610697159,38.68,80508.42,0.0,-0.98356,2e-05,2.15676]
[1778610698533,38.68,80508.42,0.0,-0.98356,2e-05,2.15676]
[1778610698558,38.68,80508.42,0.0,-0.98356,2e-05,2.15676]
[1778610704065,38.67,80509.74,0.0,-0.98354,2e-05,2.15894]
[1778610707843,38.67,80509.78,0.0,-0.98355,2e-05,2.15866]
[1778610708059,38.67,80509.78,0.0,-0.98355,2e-05,2.15866]
[1778610709880,38.67,80509.63,0.0,-0.98355,2e-05,2.15806]
[1778610710058,38.67,80509.63,0.0,-0.98355,2e-05,2.15806]
[1778610710107,38.67,80509.52,0.0,-0.98355,2e-05,2.15769]
[1778610712986,38.67,80509.05,0.0,-0.98357,2e-05,2.15637]
[1778610713059,38.67,80509.05,0.0,-0.98357,2e-05,2.15637]
[1778610717995,38.67,80510.47,0.0,-0.98354,2e-05,2.15903]
[1778610718058,38.67,80510.47,0.0,-0.98354,2e-05,2.15903]
[1778610718163,38.67,80510.58,0.0,-0.98354,2e-05,2.15916]
[1778610718958,38.67,80510.58,0.0,-0.98354,2e-05,2.15916]
[1778610719080,38.67,80510.58,0.0,-0.98354,2e-05,2.15916]
[1778610719170,38.67,80514.86,0.0,-0.98346,2e-05,2.16885]
[1778610720177,38.67,80518.82,0.0,-0.98338,2e-05,2.17782]
[1778610723198,38.67,80522.37,0.0,-0.98331,2e-05,2.18554]
[1778610723868,38.67,80522.37,0.0,-0.98331,2e-05,2.18554]
[1778610724060,38.67,80522.37,0.0,-0.98331,2e-05,2.18554]
[1778610724205,38.66,80523.04,0.0,-0.9833,2e-05,2.18692]
[1778610727226,38.66,80528.74,0.0,-0.98319,2e-05,2.1996]
[1778610731309,38.66,80529.61,0.0,-0.98317,2e-05,2.20104]
[1778610731410,38.66,80526.63,0.0,-0.98324,2e-05,2.19393]
[1778610732521,38.66,80526.63,0.0,-0.98324,2e-05,2.19393]
[1778610732560,38.66,80526.63,0.0,-0.98324,2e-05,2.19393]
[1778610732571,38.66,80525.72,0.0,-0.98326,2e-05,2.19147]
[1778610738032,38.66,80526.85,0.0,-0.98324,2e-05,2.19337]
[1778610738061,38.66,80526.85,0.0,-0.98324,2e-05,2.19337]
[1778610743531,38.65,80528.77,0.0,-0.98321,2e-05,2.19693]
[1778610743558,38.65,80528.77,0.0,-0.98321,2e-05,2.19693]
[1778610743586,38.65,80528.41,0.0,-0.98321,2e-05,2.19647]
[1778610749380,38.65,80528.58,0.0,-0.98321,2e-05,2.19705]
[1778610754686,38.65,80528.28,0.0,-0.98324,2e-05,2.19292]
[1778610754765,38.65,80528.12,0.0,-0.98325,2e-05,2.19237]
[1778610754808,38.65,80528.12,0.0,-0.98325,2e-05,2.19237]
[1778610755422,38.65,80527.73,0.0,-0.98326,2e-05,2.19129]
[1778610760457,38.65,80527.25,0.0,-0.98327,2e-05,2.18932]
[1778610765492,38.64,80527.5,0.0,-0.98328,2e-05,2.18889]
[1778610772545,38.64,80527.25,0.0,-0.98329,2e-05,2.18717]
[1778610772751,38.64,80527.25,0.0,-0.98329,2e-05,2.18717]
[1778610772756,38.64,80527.25,0.0,-0.98329,2e-05,2.18717]
[1778610772810,38.64,80527.25,0.0,-0.98329,2e-05,2.18717]
[1778610773552,38.64,80526.89,0.0,-0.9833,2e-05,2.18618]
[1778610778587,38.63,80526.42,0.0,-0.98332,2e-05,2.1843]
[1778610780042,38.63,80525.62,0.0,-0.98333,2e-05,2.1823]
[1778610780059,38.63,80525.62,0.0,-0.98333,2e-05,2.1823]
[1778610780601,38.63,80525.6,0.0,-0.98334,2e-05,2.1821]
[1778610785636,38.63,80524.87,0.0,-0.98336,2e-05,2.17968]
[1778610788657,38.63,80528.02,0.0,-0.9833,2e-05,2.18651]
[1778610789405,38.63,80528.02,0.0,-0.9833,2e-05,2.18651]
[1778610789530,38.63,80528.02,0.0,-0.9833,2e-05,2.18651]
[1778610789560,38.63,80528.02,0.0,-0.9833,2e-05,2.18651]
[1778610789664,38.63,80530.35,0.0,-0.98325,2e-05,2.19175]
[1778610792171,38.63,80532.56,0.0,-0.98321,2e-05,2.19654]
[1778610792211,38.63,80532.56,0.0,-0.98321,2e-05,2.19654]
[1778610792311,38.63,80532.56,0.0,-0.98321,2e-05,2.19654]
[1778610792685,38.63,80537.29,0.0,-0.98311,2e-05,2.20737]
[1778610797720,38.62,80541.18,0.0,-0.98304,2e-05,2.21547]
[1778610798614,38.62,80541.18,0.0,-0.98304,2e-05,2.21547]
[1778610798617,38.62,80541.18,0.0,-0.98304,2e-05,2.21547]
[1778610798727,38.62,80542.17,0.0,-0.98302,2e-05,2.21758]
[1778610798812,38.62,80542.17,0.0,-0.98302,2e-05,2.21758]
[1778610805776,38.62,80541.8,0.0,-0.98303,2e-05,2.21636]
[1778610811820,38.62,80540.98,0.0,-0.98308,2e-05,2.21085]
[1778610817862,38.61,80540.52,0.0,-0.9831,2e-05,2.20861]
[1778610822209,38.61,80538.57,0.0,-0.98314,2e-05,2.20349]
[1778610822217,38.61,80538.57,0.0,-0.98314,2e-05,2.20349]
[1778610822311,38.61,80538.57,0.0,-0.98314,2e-05,2.20349]
[1778610822412,38.61,80536.47,0.0,-0.98319,2e-05,2.19843]
[1778610825918,38.61,80541.82,0.0,-0.98309,2e-05,2.2102]
[1778610827783,38.61,80541.82,0.0,-0.98309,2e-05,2.2102]
[1778610827808,38.61,80541.82,0.0,-0.98309,2e-05,2.2102]
[1778610827838,38.61,80542.13,0.0,-0.98308,2e-05,2.21073]
[1778610828062,38.61,80542.13,0.0,-0.98308,2e-05,2.21073]
[1778610828074,38.61,80542.46,0.0,-0.98308,2e-05,2.2113]
[1778610833974,38.6,80542.57,0.0,-0.98308,2e-05,2.2104]
[1778610839009,38.6,80542.55,0.0,-0.98309,2e-05,2.20939]
[1778610842036,38.6,80539.03,0.0,-0.98317,2e-05,2.20063]
[1778610842868,38.6,80539.03,0.0,-0.98317,2e-05,2.20063]
[1778610842931,38.6,80539.03,0.0,-0.98317,2e-05,2.20063]
[1778610843062,38.6,80539.03,0.0,-0.98317,2e-05,2.20063]
[1778610843163,38.59,80539.0,0.0,-0.98317,2e-05,2.20039]
[1778610849085,38.59,80540.51,0.0,-0.98315,2e-05,2.20286]
[1778610849881,38.59,80540.51,0.0,-0.98315,2e-05,2.20286]
[1778610849980,38.59,80540.51,0.0,-0.98315,2e-05,2.20286]
[1778610850061,38.59,80540.51,0.0,-0.98315,2e-05,2.20286]
[1778610850092,38.59,80540.29,0.0,-0.98316,2e-05,2.20217]
[1778610855127,38.59,80540.87,0.0,-0.98315,2e-05,2.20263]
[1778610857129,38.59,80541.96,0.0,-0.98313,2e-05,2.20499]
[1778610857247,38.59,80541.96,0.0,-0.98313,2e-05,2.20499]
[1778610857311,38.59,80541.96,0.0,-0.98313,2e-05,2.20499]
[1778610857348,38.59,80542.34,0.0,-0.98313,2e-05,2.2057]
[1778610863183,38.58,80542.79,0.0,-0.98312,2e-05,2.20602]
[1778610866505,38.58,80542.85,0.0,-0.98312,2e-05,2.20653]
[1778610866562,38.58,80542.85,0.0,-0.98312,2e-05,2.20653]
[1778610866736,38.58,80542.85,0.0,-0.98312,2e-05,2.20653]
[1778610866811,38.58,80542.85,0.0,-0.98312,2e-05,2.20653]
[1778610866837,38.58,80542.77,0.0,-0.98312,2e-05,2.20634]
[1778610871730,38.58,80545.11,0.0,-0.98308,2e-05,2.21124]
[1778610871736,38.58,80545.11,0.0,-0.98308,2e-05,2.21124]
[1778610871810,38.58,80545.11,0.0,-0.98308,2e-05,2.21124]
[1778610871775,38.58,80545.38,0.0,-0.98309,2e-05,2.20875]
[1778610877282,38.58,80545.59,0.0,-0.9831,2e-05,2.20828]
[1778610882317,38.57,80545.69,0.0,-0.98311,2e-05,2.20758]
[1778610887352,38.57,80544.42,0.0,-0.98314,2e-05,2.20371]
[1778610892939,38.57,80543.84,0.0,-0.98316,2e-05,2.20165]
[1778610893060,38.57,80543.84,0.0,-0.98316,2e-05,2.20165]
[1778610893314,38.57,80543.84,0.0,-0.98316,2e-05,2.20165]
[1778610893394,38.57,80543.98,0.0,-0.98316,2e-05,2.20164]
[1778610898429,38.56,80544.55,0.0,-0.98315,2e-05,2.20213]
[1778610899926,38.56,80544.54,0.0,-0.98316,2e-05,2.20193]
[1778610900059,38.56,80544.54,0.0,-0.98316,2e-05,2.20193]
[1778610901459,38.56,80538.08,0.0,-0.98329,2e-05,2.18658]
[1778610901998,38.56,80538.08,0.0,-0.98329,2e-05,2.18658]
[1778610902079,38.56,80538.08,0.0,-0.98329,2e-05,2.18658]
[1778610902459,38.56,80536.86,0.0,-0.98332,2e-05,2.18361]
[1778610903627,38.56,80536.86,0.0,-0.98332,2e-05,2.18361]
[1778610903809,38.56,80536.86,0.0,-0.98332,2e-05,2.18361]
[1778610910515,38.56,80534.65,0.0,-0.98337,2e-05,2.17746]
[1778610913528,38.55,80533.28,0.0,-0.9834,2e-05,2.17405]
[1778610913561,38.55,80533.28,0.0,-0.9834,2e-05,2.17405]
[1778610913697,38.55,80533.28,0.0,-0.9834,2e-05,2.17405]
[1778610913811,38.55,80533.28,0.0,-0.9834,2e-05,2.17405]
[1778610913798,38.55,80533.07,0.0,-0.98341,2e-05,2.17332]
[1778610919579,38.55,80532.7,0.0,-0.98342,2e-05,2.17188]
[1778610924614,38.55,80533.14,0.0,-0.98341,2e-05,2.17306]
[1778610925613,38.55,80533.14,0.0,-0.98341,2e-05,2.17306]
[1778610925724,38.55,80533.14,0.0,-0.98341,2e-05,2.17306]
[1778610925813,38.55,80533.14,0.0,-0.98341,2e-05,2.17306]
[1778610925882,38.55,80533.19,0.0,-0.98341,2e-05,2.17367]
[1778610931663,38.55,80533.15,0.0,-0.98343,2e-05,2.17015]
[1778610936700,38.55,80532.9,0.0,-0.98344,2e-05,2.16899]
[1778610942742,38.55,80532.94,0.0,-0.98345,2e-05,2.16841]
[1778610945926,38.55,80534.74,0.0,-0.98341,2e-05,2.17233]
[1778610946065,38.55,80535.82,0.0,-0.98339,2e-05,2.17471]
[1778610946379,38.55,80535.82,0.0,-0.98339,2e-05,2.17471]
[1778610946562,38.55,80535.82,0.0,-0.98339,2e-05,2.17471]
[1778610946770,38.54,80535.95,0.0,-0.98339,2e-05,2.17488]
[1778610951209,38.54,80536.05,0.0,-0.98339,2e-05,2.17462]
[1778610951309,38.54,80536.05,0.0,-0.98339,2e-05,2.17462]
[1778610952813,38.54,80536.09,0.0,-0.98339,2e-05,2.17447]
[1778610956841,38.54,80545.63,0.0,-0.9832,2e-05,2.19608]
[1778610957936,38.54,80545.63,0.0,-0.9832,2e-05,2.19608]
[1778610958069,38.54,80547.83,0.0,-0.98316,2e-05,2.20104]
[1778610960869,38.54,80555.01,0.0,-0.98302,2e-05,2.21731]
[1778610962883,38.54,80559.55,0.0,-0.98293,2e-05,2.22757]
[1778610963891,38.53,80552.93,0.0,-0.98306,2e-05,2.21181]
[1778610966106,38.53,80551.2,0.0,-0.9831,2e-05,2.20739]
[1778610966308,38.53,80551.2,0.0,-0.9831,2e-05,2.20739]
[1778610966560,38.53,80551.2,0.0,-0.9831,2e-05,2.20739]
[1778610966911,38.53,80551.91,0.0,-0.98309,2e-05,2.20886]
[1778610969932,38.53,80554.59,0.0,-0.98304,2e-05,2.21457]
[1778610973250,38.53,80555.5,0.0,-0.98303,2e-05,2.21631]
[1778610973307,38.53,80555.5,0.0,-0.98303,2e-05,2.21631]
[1778610973351,38.53,80555.5,0.0,-0.98303,2e-05,2.2161]
[1778610978995,38.52,80555.15,0.0,-0.98304,2e-05,2.21407]
[1778610982970,38.52,80555.1,0.0,-0.98305,2e-05,2.21334]
[1778610983022,38.52,80555.1,0.0,-0.98305,2e-05,2.21334]
[1778610983062,38.52,80555.1,0.0,-0.98305,2e-05,2.21334]
[1778610983084,38.52,80555.1,0.0,-0.98305,2e-05,2.21334]
[1778610983712,38.52,80555.1,0.0,-0.98305,2e-05,2.21334]
[1778610983809,38.52,80555.1,0.0,-0.98305,2e-05,2.21334]
[1778610983889,38.52,80555.34,0.0,-0.98304,2e-05,2.21424]
[1778610984030,38.52,80559.34,0.0,-0.98296,2e-05,2.22363]
[1778610985325,38.52,80559.34,0.0,-0.98296,2e-05,2.22363]
[1778610985899,38.52,80559.34,0.0,-0.98296,2e-05,2.22363]
[1778610985959,38.52,80563.04,0.0,-0.98288,2e-05,2.23263]
[1778610986044,38.52,80581.68,0.0,-0.98249,2e-05,2.27693]
[1778610987051,38.52,80580.18,0.0,-0.98252,2e-05,2.27302]
[1778610989370,38.52,80579.13,0.0,-0.98255,2e-05,2.2702]
[1778610989460,38.52,80583.29,0.0,-0.98246,2e-05,2.27985]
[1778610993251,38.52,80584.77,0.0,-0.98246,2e-05,2.27964]
[1778610993307,38.52,80584.77,0.0,-0.98246,2e-05,2.27964]
[1778610993341,38.52,80584.77,0.0,-0.98246,2e-05,2.27964]
[1778610993425,38.52,80584.77,0.0,-0.98246,2e-05,2.27964]
[1778610993563,38.52,80584.77,0.0,-0.98246,2e-05,2.27964]
[1778610993664,38.52,80585.29,0.0,-0.98245,2e-05,2.28056]
[1778610998753,38.51,80587.28,0.0,-0.98242,2e-05,2.28403]
[1778610999566,38.51,80587.86,0.0,-0.98241,2e-05,2.28477]
[1778610999667,38.51,80592.03,0.0,-0.98232,2e-05,2.2948]
[1778611000143,38.51,80594.94,0.0,-0.98226,2e-05,2.30147]
[1778611004171,38.5,80598.19,0.0,-0.98221,2e-05,2.30789]
[1778611005178,38.5,80609.19,0.0,-0.98197,2e-05,2.33427]
[1778611006185,38.5,80607.26,0.0,-0.98202,2e-05,2.32914]
[1778611007193,38.5,80603.78,0.0,-0.9821,2e-05,2.32026]
[1778611009217,38.49,80603.17,0.0,-0.98212,2e-05,2.31799]
[1778611009289,38.49,80603.17,0.0,-0.98212,2e-05,2.31799]
[1778611009312,38.49,80603.17,0.0,-0.98212,2e-05,2.31799]
[1778611009372,38.49,80603.17,0.0,-0.98212,2e-05,2.31799]
[1778611009424,38.49,80603.17,0.0,-0.98212,2e-05,2.31799]
[1778611009559,38.49,80603.17,0.0,-0.98212,2e-05,2.31799]
[1778611009594,38.49,80604.86,0.0,-0.98208,2e-05,2.3221]
[1778611011241,38.49,80600.76,0.0,-0.98218,2e-05,2.31136]
[1778611014449,38.49,80601.62,0.0,-0.98216,2e-05,2.31269]
[1778611014500,38.49,80601.62,0.0,-0.98216,2e-05,2.31269]
[1778611014508,38.49,80601.62,0.0,-0.98216,2e-05,2.31269]
[1778611014560,38.49,80601.62,0.0,-0.98216,2e-05,2.31269]
[1778611014886,38.49,80602.27,0.0,-0.98216,2e-05,2.31351]
[1778611015756,38.49,80602.27,0.0,-0.98216,2e-05,2.31351]
[1778611016807,38.48,80600.3,0.0,-0.9822,2e-05,2.30836]
[1778611019298,38.48,80606.01,0.0,-0.98209,2e-05,2.32111]
[1778611020941,38.48,80606.01,0.0,-0.98209,2e-05,2.32111]
[1778611020992,38.48,80606.01,0.0,-0.98209,2e-05,2.32111]
[1778611020304,38.48,80611.26,0.0,-0.98198,2e-05,2.33351]
[1778611021066,38.48,80611.26,0.0,-0.98198,2e-05,2.33351]
[1778611021147,38.48,80611.26,0.0,-0.98198,2e-05,2.33351]
[1778611021347,38.48,80611.26,0.0,-0.98198,2e-05,2.33351]
[1778611021600,38.48,80611.26,0.0,-0.98198,2e-05,2.33351]
[1778611021678,38.48,80616.89,0.0,-0.98186,2e-05,2.34688]
[1778611022319,38.48,80621.79,0.0,-0.98176,2e-05,2.35849]
[1778611024807,38.47,80620.56,0.0,-0.98179,2e-05,2.355]
[1778611025905,38.47,80618.94,0.0,-0.98183,2e-05,2.35011]
[1778611025957,38.47,80618.94,0.0,-0.98183,2e-05,2.35011]
[1778611025914,38.47,80609.72,0.0,-0.98204,2e-05,2.32713]
[1778611026057,38.47,80609.72,0.0,-0.98204,2e-05,2.32713]
[1778611026564,38.47,80609.72,0.0,-0.98204,2e-05,2.32713]
[1778611026620,38.47,80609.72,0.0,-0.98204,2e-05,2.32713]
[1778611026811,38.47,80609.72,0.0,-0.98204,2e-05,2.32713]
[1778611026845,38.47,80605.32,0.0,-0.98214,2e-05,2.31603]
[1778611027354,38.47,80598.53,0.0,-0.98228,2e-05,2.29958]
[1778611029873,38.47,80596.45,0.0,-0.98233,2e-05,2.2942]
[1778611029925,38.47,80596.45,0.0,-0.98233,2e-05,2.2942]
[1778611029938,38.46,80596.63,0.0,-0.98233,2e-05,2.29394]
[1778611030058,38.46,80596.63,0.0,-0.98233,2e-05,2.29394]
[1778611030375,38.46,80596.11,0.0,-0.98234,2e-05,2.29269]
[1778611031303,38.46,80596.11,0.0,-0.98234,2e-05,2.29269]
[1778611031356,38.46,80596.11,0.0,-0.98234,2e-05,2.29269]
[1778611031557,38.46,80596.11,0.0,-0.98234,2e-05,2.29269]
[1778611032389,38.46,80601.43,0.0,-0.98224,2e-05,2.30485]
[1778611036294,38.46,80601.81,0.0,-0.98224,2e-05,2.30466]
[1778611036308,38.46,80601.81,0.0,-0.98224,2e-05,2.30466]
[1778611036417,38.46,80600.94,0.0,-0.98226,2e-05,2.30219]
[1778611037844,38.46,80600.94,0.0,-0.98226,2e-05,2.30219]
[1778611037896,38.46,80600.94,0.0,-0.98226,2e-05,2.30219]
[1778611038061,38.45,80600.84,0.0,-0.98227,2e-05,2.30122]
[1778611038810,38.45,80600.84,0.0,-0.98227,2e-05,2.30122]
[1778611038901,38.45,80602.08,0.0,-0.98224,2e-05,2.30386]
[1778611044278,38.45,80602.13,0.0,-0.98225,2e-05,2.30288]
[1778611044308,38.45,80602.13,0.0,-0.98225,2e-05,2.30288]
[1778611044324,38.45,80602.13,0.0,-0.98225,2e-05,2.30288]
[1778611044330,38.45,80602.13,0.0,-0.98225,2e-05,2.30288]
[1778611044557,38.45,80602.13,0.0,-0.98225,2e-05,2.30288]
[1778611044657,38.45,80601.15,0.0,-0.98227,2e-05,2.30052]
[1778611047702,38.45,80601.15,0.0,-0.98227,2e-05,2.30055]
[1778611048728,38.44,80601.66,0.0,-0.98227,2e-05,2.30105]
[1778611048735,38.44,80601.66,0.0,-0.98227,2e-05,2.30105]
[1778611048811,38.44,80601.66,0.0,-0.98227,2e-05,2.30105]
[1778611049032,38.44,80610.6,0.0,-0.98208,2e-05,2.32236]
[1778611049510,38.44,80612.83,0.0,-0.98203,2e-05,2.32779]
[1778611051454,38.44,80613.96,0.0,-0.98201,2e-05,2.33014]
[1778611051524,38.44,80615.72,0.0,-0.982,2e-05,2.33119]
[1778611053534,38.44,80615.02,0.0,-0.98202,2e-05,2.32906]
[1778611053558,38.44,80615.02,0.0,-0.98202,2e-05,2.32906]
[1778611053584,38.44,80615.02,0.0,-0.98202,2e-05,2.32906]
[1778611053684,38.44,80609.36,0.0,-0.98214,2e-05,2.31485]
[1778611054262,38.44,80609.36,0.0,-0.98214,2e-05,2.31485]
[1778611056811,38.43,80608.58,0.0,-0.98217,2e-05,2.31219]
[1778611056912,38.43,80614.1,0.0,-0.98205,2e-05,2.32484]
[1778611061061,38.43,80612.74,0.0,-0.98209,2e-05,2.32032]
[1778611061096,38.43,80612.74,0.0,-0.98209,2e-05,2.32032]
[1778611061113,38.43,80612.74,0.0,-0.98209,2e-05,2.32032]
[1778611061307,38.43,80612.74,0.0,-0.98209,2e-05,2.32032]
[1778611061596,38.42,80611.43,0.0,-0.98213,2e-05,2.31673]
[1778611063459,38.42,80612.08,0.0,-0.98212,2e-05,2.31793]
[1778611063610,38.42,80605.19,0.0,-0.98227,2e-05,2.30082]
[1778611065624,38.42,80603.43,0.0,-0.98231,2e-05,2.29584]
[1778611070662,38.41,80603.73,0.0,-0.98232,2e-05,2.29481]
[1778611075255,38.41,80604.94,0.0,-0.98231,2e-05,2.29635]
[1778611080732,38.4,80604.67,0.0,-0.98233,2e-05,2.2936]
[1778611084760,38.39,80606.22,0.0,-0.98231,2e-05,2.29597]
[1778611089795,38.39,80605.7,0.0,-0.98234,2e-05,2.29299]
[1778611094810,38.38,80605.51,0.0,-0.98235,2e-05,2.29151]
[1778611098859,38.38,80613.25,0.0,-0.9822,2e-05,2.30823]
[1778611099309,38.38,80613.25,0.0,-0.9822,2e-05,2.30823]
[1778611099866,38.37,80619.56,0.0,-0.98207,2e-05,2.32289]
[1778611100873,38.37,80622.92,0.0,-0.982,2e-05,2.33071]
[1778611102887,38.37,80621.39,0.0,-0.98204,2e-05,2.32616]
[1778611105908,38.37,80623.54,0.0,-0.982,2e-05,2.33135]
[1778611108809,38.37,80623.98,0.0,-0.98199,2e-05,2.33199]
[1778611110234,38.36,80622.17,0.0,-0.98204,2e-05,2.32674]
[1778611111952,38.36,80618.91,0.0,-0.98214,2e-05,2.31516]
[1778611114973,38.36,80616.56,0.0,-0.9822,2e-05,2.30831]
[1778611115989,38.36,80612.98,0.0,-0.98228,2e-05,2.29926]
[1778611117045,38.36,80612.98,0.0,-0.98228,2e-05,2.29926]
[1778611117994,38.35,80611.53,0.0,-0.98232,2e-05,2.29504]
[1778611123030,38.35,80610.05,0.0,-0.98236,2e-05,2.28976]
[1778611127045,38.34,80609.61,0.0,-0.98238,2e-05,2.2877]
[1778611131086,38.34,80612.22,0.0,-0.98234,2e-05,2.29235]
[1778611136122,38.33,80611.11,0.0,-0.98238,2e-05,2.288]
[1778611141157,38.33,80612.26,0.0,-0.98237,2e-05,2.28913]
[1778611144178,38.32,80614.13,0.0,-0.98234,2e-05,2.29265]
[1778611149213,38.32,80615.49,0.0,-0.98233,2e-05,2.29427]
[1778611153033,38.31,80616.51,0.0,-0.98231,2e-05,2.29606]
[1778611157269,38.3,80618.91,0.0,-0.98228,2e-05,2.29984]
[1778611158317,38.3,80618.91,0.0,-0.98228,2e-05,2.29984]
[1778611158409,38.3,80621.55,0.0,-0.98222,2e-05,2.30591]
[1778611160290,38.3,80623.72,0.0,-0.98218,2e-05,2.31047]
[1778611165325,38.3,80623.03,0.0,-0.9822,2e-05,2.30811]
[1778611167339,38.3,80621.17,0.0,-0.98224,2e-05,2.30363]
[1778611172374,38.29,80621.07,0.0,-0.98228,2e-05,2.29884]
[1778611177410,38.29,80621.65,0.0,-0.98228,2e-05,2.29855]
[1778611182445,38.28,80621.06,0.0,-0.98231,2e-05,2.29543]
[1778611187480,38.27,80621.9,0.0,-0.98231,2e-05,2.29582]
[1778611191508,38.27,80619.34,0.0,-0.98238,2e-05,2.28831]
[1778611192515,38.27,80616.15,0.0,-0.98245,2e-05,2.28028]
[1778611193522,38.27,80614.12,0.0,-0.98249,2e-05,2.27508]
[1778611194941,38.27,80614.12,0.0,-0.98249,2e-05,2.27508]
[1778611195010,38.26,80612.46,0.0,-0.98253,2e-05,2.27051]
[1778611195536,38.26,80608.45,0.0,-0.98262,2e-05,2.26087]
[1778611196811,38.26,80608.45,0.0,-0.98262,2e-05,2.26087]
[1778611196896,38.26,80608.13,0.0,-0.98263,2e-05,2.25984]
[1778611197550,38.26,80594.36,0.0,-0.98292,2e-05,2.22675]
[1778611198557,38.26,80594.84,0.0,-0.98291,2e-05,2.22768]
[1778611200247,38.26,80595.25,0.0,-0.98291,2e-05,2.22844]
[1778611200307,38.26,80595.25,0.0,-0.98291,2e-05,2.22844]
[1778611200571,38.26,80571.91,0.0,-0.9834,2e-05,2.1734]
[1778611202130,38.26,80574.61,0.0,-0.98334,2e-05,2.17945]
[1778611202808,38.26,80574.61,0.0,-0.98334,2e-05,2.17945]
[1778611202847,38.26,80574.51,0.0,-0.98334,2e-05,2.17922]
[1778611203726,38.26,80583.06,0.0,-0.98317,2e-05,2.1991]
[1778611205179,38.26,80582.41,0.0,-0.98318,2e-05,2.19727]
[1778611209643,38.25,80584.04,0.0,-0.98316,2e-05,2.20046]
[1778611210649,38.25,80591.63,0.0,-0.983,2e-05,2.21818]
[1778611211656,38.25,80593.78,0.0,-0.98296,2e-05,2.22308]
[1778611216691,38.25,80594.81,0.0,-0.98294,2e-05,2.22449]
[1778611221726,38.25,80594.85,0.0,-0.98295,2e-05,2.22354]
[1778611226761,38.25,80595.16,0.0,-0.98294,2e-05,2.22473]
[1778611231796,38.24,80594.59,0.0,-0.98298,2e-05,2.2196]
[1778611233810,38.24,80596.13,0.0,-0.98295,2e-05,2.22285]
[1778611234817,38.24,80599.08,0.0,-0.98289,2e-05,2.22964]
[1778611235824,38.24,80601.21,0.0,-0.98285,2e-05,2.23449]
[1778611236831,38.24,80602.84,0.0,-0.98282,2e-05,2.23814]
[1778611237838,38.24,80605.71,0.0,-0.98276,2e-05,2.24476]
[1778611242873,38.23,80603.66,0.0,-0.98281,2e-05,2.23865]
[1778611244887,38.23,80602.01,0.0,-0.98285,2e-05,2.23426]
[1778611249922,38.23,80601.96,0.0,-0.98286,2e-05,2.23301]
[1778611251936,38.23,80603.9,0.0,-0.98283,2e-05,2.23719]
[1778611254957,38.22,80606.53,0.0,-0.98278,2e-05,2.24277]
[1778611257978,38.22,80608.31,0.0,-0.98275,2e-05,2.24631]
[1778611258986,38.22,80610.18,0.0,-0.98271,2e-05,2.25054]
[1778611264021,38.22,80608.58,0.0,-0.98275,2e-05,2.24546]
[1778611265027,38.21,80603.65,0.0,-0.98286,2e-05,2.23345]
[1778611269058,38.21,80600.74,0.0,-0.98293,2e-05,2.22563]
[1778611273086,38.21,80598.52,0.0,-0.98299,2e-05,2.2193]
[1778611275100,38.21,80596.48,0.0,-0.98303,2e-05,2.21409]
[1778611279128,38.2,80593.02,0.0,-0.98311,2e-05,2.20518]
[1778611284163,38.2,80592.96,0.0,-0.98311,2e-05,2.20529]
[1778611288191,38.2,80590.78,0.0,-0.98316,2e-05,2.20019]
[1778611295245,38.2,80591.02,0.0,-0.98318,2e-05,2.19689]
[1778611300280,38.2,80591.89,0.0,-0.98317,2e-05,2.19811]
[1778611306153,38.19,80591.87,0.0,-0.98318,2e-05,2.19758]
[1778611311357,38.19,80593.63,0.0,-0.98315,2e-05,2.20044]
[1778611312364,38.19,80598.54,0.0,-0.98305,2e-05,2.21185]
[1778611317399,38.19,80601.36,0.0,-0.983,2e-05,2.21759]
[1778611319413,38.18,80604.06,0.0,-0.98294,2e-05,2.2236]
[1778611320420,38.18,80607.71,0.0,-0.98287,2e-05,2.23207]
[1778611322434,38.18,80609.39,0.0,-0.98284,2e-05,2.23563]
[1778611326462,38.18,80611.81,0.0,-0.9828,2e-05,2.2405]
[1778611328812,38.18,80612.56,0.0,-0.98278,2e-05,2.24205]
[1778611328901,38.18,80612.45,0.0,-0.98279,2e-05,2.24156]
[1778611335035,38.17,80613.6,0.0,-0.98277,2e-05,2.24313]
[1778611337539,38.17,80615.69,0.0,-0.98274,2e-05,2.2472]
[1778611338808,38.17,80615.69,0.0,-0.98274,2e-05,2.2472]
[1778611344588,38.16,80615.72,0.0,-0.98274,2e-05,2.24635]
[1778611349623,38.16,80615.79,0.0,-0.98275,2e-05,2.24608]
[1778611354658,38.16,80615.62,0.0,-0.98278,2e-05,2.24175]
[1778611359693,38.15,80614.96,0.0,-0.9828,2e-05,2.23906]
[1778611365735,38.15,80615.61,0.0,-0.9828,2e-05,2.23928]
[1778611367749,38.15,80613.99,0.0,-0.98284,2e-05,2.23498]
[1778611369763,38.15,80612.14,0.0,-0.98288,2e-05,2.23015]
[1778611374798,38.14,80612.05,0.0,-0.98289,2e-05,2.22893]
[1778611379833,38.14,80613.33,0.0,-0.98288,2e-05,2.23099]
[1778611381847,38.14,80616.54,0.0,-0.98281,2e-05,2.23825]
[1778611382854,38.14,80619.26,0.0,-0.98276,2e-05,2.24454]
[1778611383863,38.14,80621.3,0.0,-0.98271,2e-05,2.2492]
[1778611384869,38.14,80624.54,0.0,-0.98265,2e-05,2.25675]
[1778611389904,38.13,80624.53,0.0,-0.98266,2e-05,2.25549]
[1778611394939,38.13,80624.96,0.0,-0.98266,2e-05,2.2553]
[1778611399974,38.12,80625.45,0.0,-0.98266,2e-05,2.25525]
[1778611405009,38.12,80625.05,0.0,-0.98267,2e-05,2.25382]
[1778611410044,38.12,80625.1,0.0,-0.98268,2e-05,2.25347]
[1778611412058,38.12,80629.13,0.0,-0.98262,2e-05,2.25989]
[1778611417093,38.11,80630.17,0.0,-0.98261,2e-05,2.26113]
[1778611422128,38.11,80630.38,0.0,-0.98261,2e-05,2.26038]
[1778611427163,38.1,80630.53,0.0,-0.98262,2e-05,2.25951]
[1778611433205,38.1,80630.48,0.0,-0.98263,2e-05,2.25792]
[1778611435219,38.09,80628.76,0.0,-0.98268,2e-05,2.2533]
[1778611438242,38.09,80631.1,0.0,-0.98263,2e-05,2.25799]
[1778611440255,38.09,80634.07,0.0,-0.98257,2e-05,2.26467]
[1778611443276,38.09,80635.62,0.0,-0.98255,2e-05,2.26765]
[1778611448311,38.08,80636.09,0.0,-0.98255,2e-05,2.26751]
[1778611449319,38.08,80638.07,0.0,-0.98251,2e-05,2.27204]
[1778611454354,38.08,80638.58,0.0,-0.98251,2e-05,2.27198]
[1778611456368,38.07,80643.66,0.0,-0.9824,2e-05,2.28378]
[1778611457376,38.07,80645.77,0.0,-0.98236,2e-05,2.28863]
[1778611458383,38.07,80648.17,0.0,-0.98231,2e-05,2.29419]
[1778611463418,38.07,80647.73,0.0,-0.98233,2e-05,2.29238]
[1778611465434,38.07,80652.96,0.0,-0.98221,2e-05,2.30532]
[1778611466440,38.07,80661.51,0.0,-0.98202,2e-05,2.32639]
[1778611467447,38.07,80663.41,0.0,-0.98198,2e-05,2.3311]
[1778611472484,38.07,80663.06,0.0,-0.98202,2e-05,2.32635]
[1778611475503,38.06,80659.19,0.0,-0.98211,2e-05,2.31578]
[1778611477517,38.06,80661.21,0.0,-0.98208,2e-05,2.32008]
[1778611480538,38.06,80659.64,0.0,-0.98212,2e-05,2.31522]
[1778611485573,38.05,80660.11,0.0,-0.98212,2e-05,2.31473]
[1778611490610,38.04,80659.03,0.0,-0.98216,2e-05,2.31044]
[1778611491617,38.04,80651.27,0.0,-0.98234,2e-05,2.29114]
[1778611492624,38.04,80647.89,0.0,-0.98241,2e-05,2.28263]
[1778611494638,38.04,80641.1,0.0,-0.98256,2e-05,2.26564]
[1778611499673,38.04,80639.77,0.0,-0.9826,2e-05,2.26126]
[1778611502694,38.03,80648.6,0.0,-0.98242,2e-05,2.28195]
[1778611503702,38.03,80654.41,0.0,-0.98229,2e-05,2.29584]
[1778611504708,38.03,80658.03,0.0,-0.98222,2e-05,2.3044]
[1778611506725,38.03,80656.46,0.0,-0.98226,2e-05,2.29993]
[1778611510755,38.02,80668.53,0.0,-0.982,2e-05,2.32839]
[1778611512502,38.02,80668.53,0.0,-0.982,2e-05,2.32839]
[1778611511762,38.02,80670.83,0.0,-0.98195,2e-05,2.33372]
[1778611512556,38.02,80670.83,0.0,-0.98195,2e-05,2.33372]
[1778611512789,38.02,80670.83,0.0,-0.98195,2e-05,2.33372]
[1778611512882,38.02,80673.71,0.0,-0.98189,2e-05,2.34049]
[1778611517844,38.01,80671.18,0.0,-0.98197,2e-05,2.33236]
[1778611521872,38.01,80673.38,0.0,-0.98193,2e-05,2.33636]
[1778611526907,38.01,80671.76,0.0,-0.98197,2e-05,2.33245]
[1778611531942,38.0,80662.9,0.0,-0.9822,2e-05,2.30602]
[1778611532949,38.0,80654.4,0.0,-0.98239,2e-05,2.28493]
[1778611533956,38.0,80647.79,0.0,-0.98253,2e-05,2.2686]
[1778611534811,38.0,80647.79,0.0,-0.98253,2e-05,2.2686]
[1778611535063,38.0,80647.79,0.0,-0.98253,2e-05,2.2686]
[1778611535098,38.0,80643.87,0.0,-0.98262,2e-05,2.25888]
[1778611535970,38.0,80636.83,0.0,-0.98277,2e-05,2.24171]
[1778611537984,38.0,80635.53,0.0,-0.9828,2e-05,2.23821]
[1778611543019,37.99,80636.78,0.0,-0.98279,2e-05,2.24029]
[1778611544026,37.99,80644.03,0.0,-0.98263,2e-05,2.25755]
[1778611546048,37.99,80645.71,0.0,-0.9826,2e-05,2.26115]
[1778611547196,37.99,80647.55,0.0,-0.98256,2e-05,2.26537]
[1778611549064,37.99,80645.88,0.0,-0.9826,2e-05,2.26086]
[1778611554099,37.99,80647.29,0.0,-0.98258,2e-05,2.26311]
[1778611559134,37.98,80647.43,0.0,-0.98259,2e-05,2.26225]
[1778611561148,37.98,80645.8,0.0,-0.98263,2e-05,2.25784]
[1778611563162,37.98,80643.34,0.0,-0.98269,2e-05,2.25145]
[1778611566183,37.97,80638.46,0.0,-0.9828,2e-05,2.23908]
[1778611567190,37.97,80635.08,0.0,-0.98287,2e-05,2.23078]
[1778611572225,37.97,80634.21,0.0,-0.9829,2e-05,2.22783]
[1778611577260,37.97,80637.08,0.0,-0.98284,2e-05,2.23383]
[1778611578267,37.97,80638.81,0.0,-0.98281,2e-05,2.2378]
[1778611581288,37.96,80644.09,0.0,-0.9827,2e-05,2.24993]
[1778611583302,37.96,80645.95,0.0,-0.98266,2e-05,2.25438]
[1778611588337,37.97,80646.53,0.0,-0.98264,2e-05,2.25615]
[1778611590351,37.96,80655.61,0.0,-0.98245,2e-05,2.27769]
[1778611592365,37.96,80654.83,0.0,-0.9825,2e-05,2.2725]
[1778611597400,37.96,80650.61,0.0,-0.9826,2e-05,2.26099]
[1778611598407,37.96,80646.08,0.0,-0.9827,2e-05,2.2498]
[1778611599414,37.95,80639.83,0.0,-0.98284,2e-05,2.23432]
[1778611600421,37.95,80634.08,0.0,-0.98296,2e-05,2.22038]
[1778611605456,37.95,80634.03,0.0,-0.98297,2e-05,2.21944]
[1778611607470,37.95,80623.78,0.0,-0.98319,2e-05,2.19478]
[1778611608477,37.95,80624.76,0.0,-0.98317,2e-05,2.19698]
[1778611609485,37.95,80626.41,0.0,-0.98313,2e-05,2.20077]
[1778611612506,37.95,80624.04,0.0,-0.98319,2e-05,2.19479]
[1778611617541,37.95,80624.38,0.0,-0.98318,2e-05,2.19501]
[1778611620562,37.94,80622.55,0.0,-0.98323,2e-05,2.19035]
[1778611621569,37.94,80620.42,0.0,-0.98327,2e-05,2.18521]
[1778611622576,37.94,80618.19,0.0,-0.98332,2e-05,2.17986]
[1778611623583,37.94,80614.7,0.0,-0.98339,2e-05,2.17157]
[1778611625597,37.94,80612.86,0.0,-0.98343,2e-05,2.16712]
[1778611628618,37.94,80608.62,0.0,-0.98352,2e-05,2.15701]
[1778611629625,37.94,80602.86,0.0,-0.98364,2e-05,2.14355]
[1778611630632,37.94,80599.89,0.0,-0.9837,2e-05,2.13663]
[1778611631639,37.94,80597.69,0.0,-0.98374,2e-05,2.13152]
[1778611636676,37.94,80598.55,0.0,-0.98373,2e-05,2.13347]
[1778611641869,37.94,80598.86,0.0,-0.98372,2e-05,2.13414]
[1778611642459,37.94,80605.48,0.0,-0.98358,2e-05,2.14983]
[1778611642718,37.94,80607.81,0.0,-0.98354,2e-05,2.15526]
[1778611647754,37.95,80607.71,0.0,-0.98353,2e-05,2.15586]
[1778611652789,37.94,80607.46,0.0,-0.98356,2e-05,2.1523]
[1778611654803,37.94,80609.46,0.0,-0.98352,2e-05,2.15687]
[1778611655810,37.94,80611.17,0.0,-0.98348,2e-05,2.1608]
[1778611658831,37.94,80609.47,0.0,-0.98352,2e-05,2.15665]
[1778611663867,37.94,80610.38,0.0,-0.9835,2e-05,2.15849]
[1778611665881,37.94,80613.5,0.0,-0.98344,2e-05,2.16566]
[1778611668902,37.94,80615.35,0.0,-0.9834,2e-05,2.16977]
[1778611674347,37.94,80616.27,0.0,-0.98339,2e-05,2.17168]
[1778611679980,37.94,80616.5,0.0,-0.98339,2e-05,2.17153]
[1778611681994,37.94,80618.17,0.0,-0.98335,2e-05,2.17528]
[1778611684013,37.94,80621.19,0.0,-0.98329,2e-05,2.18219]
[1778611685017,37.94,80626.85,0.0,-0.98318,2e-05,2.19545]
[1778611686024,37.93,80630.22,0.0,-0.98311,2e-05,2.2033]
[1778611687031,37.93,80620.91,0.0,-0.9833,2e-05,2.18114]
[1778611688038,37.93,80616.92,0.0,-0.98339,2e-05,2.17166]
[1778611689045,37.93,80615.47,0.0,-0.98342,2e-05,2.16816]
[1778611694081,37.93,80616.93,0.0,-0.98339,2e-05,2.17118]
[1778611695163,37.93,80619.04,0.0,-0.98335,2e-05,2.17604]
[1778611696095,37.93,80620.85,0.0,-0.98331,2e-05,2.1802]
[1778611700123,37.93,80625.33,0.0,-0.98322,2e-05,2.19035]
[1778611705159,37.93,80628.05,0.0,-0.98316,2e-05,2.19726]
[1778611706166,37.93,80631.07,0.0,-0.98309,2e-05,2.20466]
[1778611711201,37.93,80630.72,0.0,-0.98313,2e-05,2.20034]
[1778611712208,37.93,80626.74,0.0,-0.98321,2e-05,2.19077]
[1778611713215,37.93,80623.98,0.0,-0.98327,2e-05,2.18413]
[1778611718250,37.93,80622.84,0.0,-0.9833,2e-05,2.1809]
[1778611720264,37.93,80618.92,0.0,-0.98338,2e-05,2.17147]
[1778611725300,37.92,80621.0,0.0,-0.98335,2e-05,2.17591]
[1778611729328,37.92,80619.52,0.0,-0.98338,2e-05,2.17204]
[1778611734363,37.92,80619.23,0.0,-0.98339,2e-05,2.1709]
[1778611738391,37.92,80616.15,0.0,-0.98346,2e-05,2.16333]
[1778611739398,37.92,80613.81,0.0,-0.98351,2e-05,2.15779]
[1778611744433,37.92,80610.26,0.0,-0.98358,2e-05,2.1492]
[1778611746447,37.92,80608.5,0.0,-0.98362,2e-05,2.14499]
[1778611751482,37.92,80610.39,0.0,-0.98358,2e-05,2.14918]
[1778611753496,37.92,80612.83,0.0,-0.98353,2e-05,2.15477]
[1778611756517,37.92,80614.78,0.0,-0.98349,2e-05,2.15916]
[1778611761552,37.91,80615.26,0.0,-0.98349,2e-05,2.15994]
[1778611766587,37.92,80614.18,0.0,-0.9835,2e-05,2.15855]
[1778611771622,37.92,80614.4,0.0,-0.98352,2e-05,2.15596]
[1778611776657,37.92,80614.13,0.0,-0.98353,2e-05,2.15502]
[1778611781692,37.91,80614.6,0.0,-0.98352,2e-05,2.15582]
[1778611786728,37.91,80615.49,0.0,-0.9835,2e-05,2.15758]
[1778611791762,37.91,80615.15,0.0,-0.98351,2e-05,2.15648]
[1778611793776,37.91,80620.28,0.0,-0.98341,2e-05,2.16837]
[1778611794783,37.91,80621.74,0.0,-0.98338,2e-05,2.17171]
[1778611795790,37.91,80623.24,0.0,-0.98335,2e-05,2.17515]
[1778611800825,37.91,80624.5,0.0,-0.98333,2e-05,2.17764]
[1778611802840,37.91,80626.05,0.0,-0.9833,2e-05,2.18109]
[1778611807874,37.91,80625.82,0.0,-0.98331,2e-05,2.18005]
[1778611812909,37.91,80625.31,0.0,-0.98332,2e-05,2.17835]
[1778611815930,37.9,80628.12,0.0,-0.98326,2e-05,2.18468]
[1778611817944,37.9,80629.82,0.0,-0.98323,2e-05,2.18848]
[1778611821972,37.9,80635.92,0.0,-0.98311,2e-05,2.20248]
[1778611826000,37.9,80639.87,0.0,-0.98302,2e-05,2.2128]
[1778611831036,37.9,80642.09,0.0,-0.983,2e-05,2.21455]
[1778611833050,37.9,80640.32,0.0,-0.98304,2e-05,2.21002]
[1778611838086,37.9,80640.22,0.0,-0.98304,2e-05,2.20904]
[1778611843120,37.9,80641.08,0.0,-0.98303,2e-05,2.21036]
[1778611845134,37.89,80642.75,0.0,-0.983,2e-05,2.21405]
[1778611850169,37.89,80643.16,0.0,-0.983,2e-05,2.21426]
[1778611857218,37.89,80643.15,0.0,-0.98301,2e-05,2.21319]
[1778611862253,37.88,80642.24,0.0,-0.98303,2e-05,2.21031]
[1778611864267,37.88,80646.46,0.0,-0.98295,2e-05,2.2201]
[1778611865274,37.88,80649.04,0.0,-0.98289,2e-05,2.22613]
[1778611868295,37.88,80650.55,0.0,-0.98287,2e-05,2.22925]
[1778611871316,37.88,80653.81,0.0,-0.9828,2e-05,2.23655]
[1778611872323,37.88,80659.78,0.0,-0.98267,2e-05,2.25076]
[1778611873330,37.88,80658.01,0.0,-0.98271,2e-05,2.24627]
[1778611874337,37.88,80656.23,0.0,-0.98275,2e-05,2.24177]
[1778611879372,37.87,80656.04,0.0,-0.98277,2e-05,2.24034]
[1778611880379,37.87,80658.3,0.0,-0.98272,2e-05,2.2456]
[1778611882393,37.87,80660.14,0.0,-0.98268,2e-05,2.24962]
[1778611885414,37.87,80661.99,0.0,-0.98264,2e-05,2.25457]
[1778611887428,37.87,80664.63,0.0,-0.98258,2e-05,2.26089]
[1778611890449,37.87,80666.69,0.0,-0.98255,2e-05,2.26519]
[1778611892480,37.87,80664.45,0.0,-0.98262,2e-05,2.25648]
[1778611895501,37.87,80661.9,0.0,-0.98268,2e-05,2.24964]
[1778611900536,37.86,80661.98,0.0,-0.98269,2e-05,2.24877]
[1778611905571,37.86,80661.9,0.0,-0.9827,2e-05,2.24754]
[1778611908592,37.86,80664.79,0.0,-0.98264,2e-05,2.25391]
[1778611909599,37.85,80671.63,0.0,-0.9825,2e-05,2.27031]
[1778611910606,37.85,80674.48,0.0,-0.98244,2e-05,2.27704]
[1778611912620,37.85,80674.41,0.0,-0.98244,2e-05,2.27636]
[1778611917655,37.85,80675.3,0.0,-0.98243,2e-05,2.27725]
[1778611922690,37.84,80676.28,0.0,-0.98242,2e-05,2.27836]
[1778611923697,37.84,80681.21,0.0,-0.98232,2e-05,2.29016]
[1778611926720,37.84,80677.67,0.0,-0.9824,2e-05,2.28067]
[1778611927727,37.84,80676.08,0.0,-0.98244,2e-05,2.27651]
[1778611931756,37.83,80674.55,0.0,-0.98248,2e-05,2.27177]
[1778611936791,37.83,80675.87,0.0,-0.98247,2e-05,2.2735]
[1778611939812,37.83,80673.91,0.0,-0.98252,2e-05,2.26798]
[1778611944850,37.82,80672.9,0.0,-0.98254,2e-05,2.26509]
[1778611947870,37.83,80671.1,0.0,-0.98258,2e-05,2.26115]
[1778611952905,37.82,80670.29,0.0,-0.98263,2e-05,2.25527]
[1778611959955,37.82,80670.12,0.0,-0.98264,2e-05,2.25334]
[1778611965997,37.81,80670.11,0.0,-0.98266,2e-05,2.25206]
[1778611971035,37.81,80671.23,0.0,-0.98264,2e-05,2.25371]
[1778611976071,37.8,80673.23,0.0,-0.98261,2e-05,2.2575]
[1778611977078,37.8,80679.88,0.0,-0.98247,2e-05,2.27347]
[1778611982113,37.8,80681.22,0.0,-0.98245,2e-05,2.2755]
[1778611984127,37.8,80683.17,0.0,-0.98241,2e-05,2.27977]
[1778611985134,37.79,80684.78,0.0,-0.98238,2e-05,2.28346]
[1778611990172,37.79,80686.18,0.0,-0.98236,2e-05,2.2856]
[1778611995211,37.79,80687.57,0.0,-0.98234,2e-05,2.28771]
[1778611996812,37.79,80687.57,0.0,-0.98234,2e-05,2.28771]
[1778611996912,37.78,80689.58,0.0,-0.9823,2e-05,2.29211]
[1778611997225,37.78,80691.43,0.0,-0.98226,2e-05,2.29666]
[1778611999239,37.78,80689.9,0.0,-0.9823,2e-05,2.29235]
[1778612005281,37.78,80690.58,0.0,-0.98229,2e-05,2.29357]
[1778612011091,37.78,80690.28,0.0,-0.9823,2e-05,2.29216]
[1778612011570,37.78,80693.39,0.0,-0.98226,2e-05,2.29646]
[1778612012330,37.77,80697.2,0.0,-0.98217,2e-05,2.30559]
[1778612017365,37.77,80696.63,0.0,-0.9822,2e-05,2.30274]
[1778612022400,37.76,80696.9,0.0,-0.98221,2e-05,2.30197]
[1778612024059,37.76,80696.9,0.0,-0.98221,2e-05,2.30197]
[1778612024098,37.76,80696.87,0.0,-0.98221,2e-05,2.30131]
[1778612024232,37.76,80696.87,0.0,-0.98221,2e-05,2.30131]
[1778612024417,37.76,80704.79,0.0,-0.98204,2e-05,2.32092]
[1778612025424,37.76,80709.54,0.0,-0.98193,2e-05,2.33242]
[1778612026431,37.76,80711.63,0.0,-0.98189,2e-05,2.33728]
[1778612027559,37.76,80711.63,0.0,-0.98189,2e-05,2.33728]
[1778612027638,37.76,80715.71,0.0,-0.9818,2e-05,2.34713]
[1778612028445,37.76,80718.56,0.0,-0.98174,2e-05,2.35391]
[1778612029941,37.75,80715.79,0.0,-0.98181,2e-05,2.3462]
[1778612030459,37.75,80714.26,0.0,-0.98184,2e-05,2.34237]
[1778612032055,37.75,80714.26,0.0,-0.98184,2e-05,2.34237]
[1778612032107,37.75,80714.26,0.0,-0.98184,2e-05,2.34237]
[1778612032307,37.75,80713.68,0.0,-0.98186,2e-05,2.34018]
[1778612033480,37.75,80709.27,0.0,-0.98197,2e-05,2.32881]
[1778612034487,37.75,80707.75,0.0,-0.982,2e-05,2.32469]
[1778612036501,37.75,80701.98,0.0,-0.98214,2e-05,2.3097]
[1778612038515,37.74,80698.88,0.0,-0.98221,2e-05,2.30143]
[1778612041538,37.74,80701.65,0.0,-0.98216,2e-05,2.30741]
[1778612042544,37.74,80708.27,0.0,-0.98201,2e-05,2.32353]
[1778612044074,37.74,80708.27,0.0,-0.98201,2e-05,2.32353]
[1778612044125,37.74,80708.27,0.0,-0.98201,2e-05,2.32353]
[1778612044110,37.74,80712.06,0.0,-0.98194,2e-05,2.33229]
[1778612044307,37.74,80712.06,0.0,-0.98194,2e-05,2.33229]
[1778612049593,37.73,80713.46,0.0,-0.98192,2e-05,2.33402]
[1778612051321,37.73,80714.28,0.0,-0.98191,2e-05,2.33572]
[1778612051367,37.73,80714.28,0.0,-0.98191,2e-05,2.33572]
[1778612051561,37.73,80714.28,0.0,-0.98191,2e-05,2.33572]
[1778612056642,37.72,80712.82,0.0,-0.98196,2e-05,2.32995]
[1778612057649,37.72,80708.35,0.0,-0.98206,2e-05,2.31849]
[1778612058661,37.72,80708.35,0.0,-0.98206,2e-05,2.31849]
[1778612058713,37.72,80708.35,0.0,-0.98206,2e-05,2.31849]
[1778612058809,37.72,80708.35,0.0,-0.98206,2e-05,2.31849]
[1778612058909,37.72,80705.98,0.0,-0.98212,2e-05,2.31197]
[1778612064698,37.72,80704.69,0.0,-0.98215,2e-05,2.3084]
[1778612065516,37.72,80704.69,0.0,-0.98215,2e-05,2.3084]
[1778612065567,37.72,80704.69,0.0,-0.98215,2e-05,2.3084]
[1778612065809,37.72,80704.69,0.0,-0.98215,2e-05,2.3084]
[1778612070740,37.71,80699.99,0.0,-0.98226,2e-05,2.29577]
[1778612072337,37.71,80700.07,0.0,-0.98229,2e-05,2.29288]
[1778612072391,37.71,80700.07,0.0,-0.98229,2e-05,2.29288]
[1778612072574,37.71,80700.07,0.0,-0.98229,2e-05,2.29288]
[1778612072754,37.71,80702.25,0.0,-0.98224,2e-05,2.29798]
[1778612073761,37.71,80704.51,0.0,-0.98219,2e-05,2.30329]
[1778612076782,37.71,80706.43,0.0,-0.98216,2e-05,2.30719]
[1778612081817,37.7,80706.46,0.0,-0.98217,2e-05,2.30584]
[1778612082686,37.7,80706.46,0.0,-0.98217,2e-05,2.30584]
[1778612082737,37.7,80706.46,0.0,-0.98217,2e-05,2.30584]
[1778612082810,37.7,80706.46,0.0,-0.98217,2e-05,2.30584]
[1778612088866,37.69,80707.66,0.0,-0.98216,2e-05,2.30685]
[1778612093905,37.69,80708.37,0.0,-0.98216,2e-05,2.3072]
[1778612096203,37.69,80708.75,0.0,-0.98215,2e-05,2.30786]
[1778612096255,37.69,80708.91,0.0,-0.98215,2e-05,2.30797]
[1778612096309,37.69,80708.91,0.0,-0.98215,2e-05,2.30797]
[1778612101961,37.68,80708.18,0.0,-0.98218,2e-05,2.30422]
[1778612106996,37.68,80707.26,0.0,-0.98222,2e-05,2.3006]
[1778612111068,37.67,80706.23,0.0,-0.98225,2e-05,2.29728]
[1778612111119,37.67,80706.23,0.0,-0.98225,2e-05,2.29728]
[1778612111312,37.67,80706.63,0.0,-0.98224,2e-05,2.29801]
[1778612117066,37.67,80706.42,0.0,-0.98226,2e-05,2.29596]
[1778612123108,37.66,80705.97,0.0,-0.98228,2e-05,2.29411]
[1778612126230,37.66,80704.84,0.0,-0.9823,2e-05,2.29159]
[1778612126129,37.66,80702.39,0.0,-0.98235,2e-05,2.28569]
[1778612126281,37.66,80702.39,0.0,-0.98235,2e-05,2.28569]
[1778612126310,37.66,80702.39,0.0,-0.98235,2e-05,2.28569]
[1778612127170,37.66,80702.39,0.0,-0.98235,2e-05,2.28569]
[1778612127181,37.66,80690.52,0.0,-0.98261,2e-05,2.25638]
[1778612127308,37.66,80690.52,0.0,-0.98261,2e-05,2.25638]
[1778612128143,37.66,80685.87,0.0,-0.98272,2e-05,2.24489]
[1778612129583,37.66,80684.7,0.0,-0.98274,2e-05,2.24189]
[1778612129808,37.66,80684.7,0.0,-0.98274,2e-05,2.24189]
[1778612131685,37.66,80685.15,0.0,-0.98276,2e-05,2.23989]
[1778612131736,37.66,80685.15,0.0,-0.98276,2e-05,2.23989]
[1778612131807,37.66,80685.15,0.0,-0.98276,2e-05,2.23989]
[1778612134185,37.66,80694.56,0.0,-0.98256,2e-05,2.26232]
[1778612135192,37.66,80698.82,0.0,-0.98246,2e-05,2.27255]
[1778612136792,37.66,80698.04,0.0,-0.98248,2e-05,2.27043]
[1778612136808,37.66,80698.04,0.0,-0.98248,2e-05,2.27043]
[1778612136859,37.66,80698.04,0.0,-0.98248,2e-05,2.27043]
[1778612137060,37.66,80698.04,0.0,-0.98248,2e-05,2.27043]
[1778612141234,37.65,80695.54,0.0,-0.98255,2e-05,2.26328]
[1778612143672,37.65,80694.99,0.0,-0.98256,2e-05,2.26154]
[1778612143724,37.65,80694.99,0.0,-0.98256,2e-05,2.26154]
[1778612143808,37.65,80694.99,0.0,-0.98256,2e-05,2.26154]
[1778612149832,37.65,80694.08,0.0,-0.98259,2e-05,2.25834]
[1778612149852,37.65,80694.08,0.0,-0.98259,2e-05,2.25834]
[1778612150065,37.65,80694.08,0.0,-0.98259,2e-05,2.25834]
[1778612150166,37.65,80692.15,0.0,-0.98264,2e-05,2.25326]
[1778612159758,37.64,80691.29,0.0,-0.98266,2e-05,2.25044]
[1778612159807,37.64,80691.29,0.0,-0.98266,2e-05,2.25044]
[1778612159979,37.64,80691.29,0.0,-0.98266,2e-05,2.25044]
[1778612160448,37.64,80690.72,0.0,-0.98268,2e-05,2.24796]
[1778612160558,37.64,80690.72,0.0,-0.98268,2e-05,2.24796]
[1778612166409,37.64,80689.97,0.0,-0.98271,2e-05,2.24507]
[1778612167428,37.64,80689.97,0.0,-0.98271,2e-05,2.24507]
[1778612167562,37.64,80689.97,0.0,-0.98271,2e-05,2.24507]
[1778612173459,37.63,80690.66,0.0,-0.98271,2e-05,2.24549]
[1778612176893,37.63,80691.52,0.0,-0.98269,2e-05,2.24722]
[1778612176921,37.63,80691.52,0.0,-0.98269,2e-05,2.24722]
[1778612177058,37.63,80691.52,0.0,-0.98269,2e-05,2.24722]
[1778612181282,37.63,80692.63,0.0,-0.98267,2e-05,2.24916]
[1778612181309,37.63,80692.9,0.0,-0.98267,2e-05,2.24963]
[1778612181334,37.63,80692.9,0.0,-0.98267,2e-05,2.24963]
[1778612186550,37.63,80692.45,0.0,-0.98267,2e-05,2.24927]
[1778612187745,37.63,80692.45,0.0,-0.98267,2e-05,2.24927]
[1778612187810,37.63,80692.45,0.0,-0.98267,2e-05,2.24927]
[1778612191585,37.63,80694.23,0.0,-0.98266,2e-05,2.24984]
[1778612192969,37.63,80694.23,0.0,-0.98266,2e-05,2.24984]
[1778612193075,37.63,80694.23,0.0,-0.98266,2e-05,2.24984]
[1778612193145,37.63,80694.23,0.0,-0.98266,2e-05,2.24984]
[1778612193246,37.62,80699.91,0.0,-0.98254,2e-05,2.26328]
[1778612193310,37.62,80699.91,0.0,-0.98254,2e-05,2.26328]
[1778612193599,37.62,80707.39,0.0,-0.98238,2e-05,2.28163]
[1778612194606,37.62,80718.56,0.0,-0.98213,2e-05,2.30899]
[1778612195613,37.62,80720.11,0.0,-0.9821,2e-05,2.31254]
[1778612197604,37.62,80721.21,0.0,-0.98208,2e-05,2.31497]
[1778612197807,37.62,80721.21,0.0,-0.98208,2e-05,2.31497]
[1778612197885,37.62,80721.21,0.0,-0.98208,2e-05,2.31497]
[1778612197894,37.62,80725.44,0.0,-0.98199,2e-05,2.3252]
[1778612200297,37.62,80724.82,0.0,-0.98201,2e-05,2.32332]
[1778612200311,37.62,80724.82,0.0,-0.98201,2e-05,2.32332]
[1778612200648,37.62,80718.66,0.0,-0.98215,2e-05,2.30733]
[1778612201655,37.62,80714.74,0.0,-0.98224,2e-05,2.29731]
[1778612202662,37.61,80719.56,0.0,-0.98214,2e-05,2.30898]
[1778612203669,37.61,80724.97,0.0,-0.98202,2e-05,2.32214]
[1778612204676,37.61,80729.99,0.0,-0.98191,2e-05,2.33436]
[1778612205683,37.61,80733.43,0.0,-0.98183,2e-05,2.34264]
[1778612207388,37.61,80732.63,0.0,-0.98185,2e-05,2.34026]
[1778612207558,37.61,80732.63,0.0,-0.98185,2e-05,2.34026]
[1778612207623,37.61,80732.63,0.0,-0.98185,2e-05,2.34026]
[1778612208600,37.61,80733.81,0.0,-0.98183,2e-05,2.34286]
[1778612208807,37.61,80733.81,0.0,-0.98183,2e-05,2.34286]
[1778612211725,37.6,80731.22,0.0,-0.9819,2e-05,2.3349]
[1778612212668,37.6,80731.22,0.0,-0.9819,2e-05,2.3349]
[1778612212808,37.6,80731.22,0.0,-0.9819,2e-05,2.3349]
[1778612212834,37.6,80731.22,0.0,-0.9819,2e-05,2.3349]
[1778612218776,37.59,80728.58,0.0,-0.98198,2e-05,2.32588]
[1778612221619,37.59,80728.61,0.0,-0.98199,2e-05,2.32528]
[1778612221656,37.59,80728.61,0.0,-0.98199,2e-05,2.32528]
[1778612222804,37.59,80721.06,0.0,-0.98216,2e-05,2.3058]
[1778612223811,37.59,80719.03,0.0,-0.98221,2e-05,2.30047]
[1778612225317,37.59,80719.03,0.0,-0.98221,2e-05,2.30047]
[1778612225368,37.59,80718.48,0.0,-0.98223,2e-05,2.29881]
[1778612225558,37.59,80718.48,0.0,-0.98223,2e-05,2.29881]
[1778612225825,37.59,80715.84,0.0,-0.98229,2e-05,2.29199]
[1778612230860,37.58,80714.86,0.0,-0.98232,2e-05,2.28819]
[1778612231867,37.58,80711.86,0.0,-0.98239,2e-05,2.28052]
[1778612232933,37.58,80711.86,0.0,-0.98239,2e-05,2.28052]
[1778612232985,37.58,80711.86,0.0,-0.98239,2e-05,2.28052]
[1778612233062,37.58,80711.86,0.0,-0.98239,2e-05,2.28052]
[1778612233086,37.58,80710.01,0.0,-0.98244,2e-05,2.27546]
[1778612237909,37.57,80706.94,0.0,-0.98251,2e-05,2.26695]
[1778612239341,37.57,80706.94,0.0,-0.98251,2e-05,2.26695]
[1778612239393,37.57,80707.12,0.0,-0.98251,2e-05,2.26717]
[1778612239563,37.57,80707.12,0.0,-0.98251,2e-05,2.26717]
[1778612241937,37.57,80703.08,0.0,-0.9826,2e-05,2.2566]
[1778612242999,37.57,80703.08,0.0,-0.9826,2e-05,2.2566]
[1778612243023,37.57,80703.08,0.0,-0.9826,2e-05,2.2566]
[1778612243058,37.57,80703.08,0.0,-0.9826,2e-05,2.2566]
[1778612243124,37.57,80697.29,0.0,-0.98273,2e-05,2.24281]
[1778612243951,37.57,80695.3,0.0,-0.98277,2e-05,2.23797]
[1778612244958,37.57,80693.17,0.0,-0.98282,2e-05,2.233]
[1778612245965,37.57,80687.78,0.0,-0.98293,2e-05,2.22016]
[1778612246972,37.58,80681.71,0.0,-0.98306,2e-05,2.20576]
[1778612247979,37.57,80673.83,0.0,-0.98323,2e-05,2.18676]
[1778612248891,37.57,80673.83,0.0,-0.98323,2e-05,2.18676]
[1778612248943,37.57,80673.83,0.0,-0.98323,2e-05,2.18676]
[1778612249059,37.57,80673.83,0.0,-0.98323,2e-05,2.18676]
[1778612249160,37.57,80672.25,0.0,-0.98326,2e-05,2.18278]
[1778612252349,37.57,80671.32,0.0,-0.9833,2e-05,2.17775]
[1778612254021,37.57,80673.85,0.0,-0.98325,2e-05,2.18355]
[1778612259056,37.57,80674.34,0.0,-0.98324,2e-05,2.18432]
[1778612263563,37.57,80674.43,0.0,-0.98324,2e-05,2.18419]
[1778612264091,37.57,80674.55,0.0,-0.98324,2e-05,2.1844]
[1778612269126,37.57,80674.58,0.0,-0.98325,2e-05,2.18396]
[1778612270134,37.57,80679.42,0.0,-0.98315,2e-05,2.19544]
[1778612274161,37.57,80677.78,0.0,-0.98318,2e-05,2.19111]
[1778612275168,37.57,80674.49,0.0,-0.98325,2e-05,2.18317]
[1778612280204,37.56,80674.45,0.0,-0.98326,2e-05,2.18268]
[1778612285239,37.56,80673.2,0.0,-0.98329,2e-05,2.17934]
[1778612291281,37.56,80672.37,0.0,-0.98331,2e-05,2.17693]
[1778612292288,37.56,80668.58,0.0,-0.98339,2e-05,2.16787]
[1778612294302,37.56,80674.98,0.0,-0.98326,2e-05,2.18296]
[1778612295309,37.56,80676.53,0.0,-0.98322,2e-05,2.18657]
[1778612297325,37.56,80678.35,0.0,-0.98319,2e-05,2.19074]
[1778612302358,37.56,80679.73,0.0,-0.98316,2e-05,2.19393]
[1778612307394,37.56,80680.33,0.0,-0.98314,2e-05,2.19634]
[1778612309561,37.56,80680.23,0.0,-0.98314,2e-05,2.19589]
[1778612316457,37.56,80679.87,0.0,-0.98318,2e-05,2.19158]
[1778612321492,37.56,80678.82,0.0,-0.9832,2e-05,2.18857]
[1778612323506,37.56,80685.07,0.0,-0.98307,2e-05,2.20334]
[1778612328541,37.55,80687.58,0.0,-0.98302,2e-05,2.20876]
[1778612333576,37.55,80688.38,0.0,-0.98301,2e-05,2.21004]
[1778612335561,37.55,80688.48,0.0,-0.98301,2e-05,2.21016]
[1778612335590,37.55,80688.33,0.0,-0.98301,2e-05,2.20967]
[1778612341632,37.55,80688.46,0.0,-0.98302,2e-05,2.20924]
[1778612346667,37.55,80687.82,0.0,-0.98304,2e-05,2.20711]
[1778612351702,37.54,80686.59,0.0,-0.98307,2e-05,2.20357]
[1778612356737,37.54,80684.45,0.0,-0.98312,2e-05,2.1979]
[1778612358751,37.54,80682.27,0.0,-0.98317,2e-05,2.19249]
[1778612361986,37.54,80680.82,0.0,-0.9832,2e-05,2.18884]
[1778612362086,37.54,80680.55,0.0,-0.98321,2e-05,2.18812]
[1778612362779,37.54,80672.6,0.0,-0.98337,2e-05,2.16948]
[1778612363786,37.54,80665.32,0.0,-0.98352,2e-05,2.15258]
[1778612364793,37.54,80660.63,0.0,-0.98362,2e-05,2.14189]
[1778612366807,37.55,80659.11,0.0,-0.98364,2e-05,2.13905]
[1778612371842,37.55,80659.21,0.0,-0.98366,2e-05,2.13659]
[1778612373856,37.55,80663.38,0.0,-0.98357,2e-05,2.14639]
[1778612376877,37.55,80659.35,0.0,-0.98366,2e-05,2.13688]
[1778612378891,37.55,80657.35,0.0,-0.9837,2e-05,2.13219]
[1778612380906,37.55,80655.86,0.0,-0.98373,2e-05,2.12873]
[1778612385940,37.55,80655.75,0.0,-0.98373,2e-05,2.12855]
[1778612390975,37.55,80655.23,0.0,-0.98374,2e-05,2.12743]
[1778612395008,37.55,80653.73,0.0,-0.98377,2e-05,2.124]
[1778612400039,37.55,80654.05,0.0,-0.98376,2e-05,2.12488]
[1778612402053,37.55,80651.99,0.0,-0.9838,2e-05,2.12012]
[1778612403060,37.55,80658.17,0.0,-0.98368,2e-05,2.13459]
[1778612405074,37.55,80653.41,0.0,-0.98377,2e-05,2.12347]
[1778612406081,37.55,80655.52,0.0,-0.98373,2e-05,2.12842]
[1778612407088,37.55,80657.56,0.0,-0.98369,2e-05,2.13321]
[1778612409102,37.55,80663.2,0.0,-0.98357,2e-05,2.14647]
[1778612412124,37.55,80665.79,0.0,-0.98352,2e-05,2.15252]
[1778612413131,37.55,80667.75,0.0,-0.98348,2e-05,2.15712]
[1778612414143,37.55,80672.35,0.0,-0.98338,2e-05,2.16799]
[1778612415148,37.55,80682.02,0.0,-0.98318,2e-05,2.19098]
[1778612416155,37.55,80683.75,0.0,-0.98314,2e-05,2.19506]
[1778612417062,37.55,80683.75,0.0,-0.98314,2e-05,2.19506]
[1778612417162,37.55,80684.06,0.0,-0.98313,2e-05,2.19571]
[1778612422197,37.55,80685.04,0.0,-0.98312,2e-05,2.19755]
[1778612425218,37.55,80683.41,0.0,-0.98315,2e-05,2.19444]
[1778612425761,37.55,80683.41,0.0,-0.98315,2e-05,2.19444]
[1778612426225,37.55,80679.98,0.0,-0.98322,2e-05,2.1865]
[1778612427232,37.55,80682.82,0.0,-0.98315,2e-05,2.19356]
[1778612429559,37.55,80682.47,0.0,-0.98316,2e-05,2.19263]
[1778612429247,37.55,80685.64,0.0,-0.9831,2e-05,2.20013]
[1778612430254,37.55,80686.5,0.0,-0.98308,2e-05,2.20209]
[1778612435290,37.55,80685.7,0.0,-0.98312,2e-05,2.19675]
[1778612437304,37.55,80683.73,0.0,-0.98317,2e-05,2.19182]
[1778612441332,37.54,80686.01,0.0,-0.98312,2e-05,2.19687]
[1778612444353,37.54,80689.49,0.0,-0.98305,2e-05,2.20489]
[1778612449388,37.54,80689.06,0.0,-0.98306,2e-05,2.20324]
[1778612450395,37.54,80687.0,0.0,-0.98311,2e-05,2.19829]
[1778612454430,37.54,80683.1,0.0,-0.9832,2e-05,2.18841]
[1778612456448,37.54,80684.73,0.0,-0.98316,2e-05,2.19213]
[1778612461561,37.54,80684.04,0.0,-0.98318,2e-05,2.19009]
[1778612462490,37.54,80685.31,0.0,-0.98316,2e-05,2.19293]
[1778612467525,37.53,80685.83,0.0,-0.98315,2e-05,2.19368]
[1778612469559,37.53,80686.08,0.0,-0.98314,2e-05,2.19418]
[1778612469608,37.53,80690.89,0.0,-0.98304,2e-05,2.20562]
[1778612475581,37.53,80692.08,0.0,-0.98302,2e-05,2.20775]
[1778612477595,37.53,80695.23,0.0,-0.98296,2e-05,2.2151]
[1778612479561,37.53,80695.79,0.0,-0.98295,2e-05,2.21632]
[1778612484644,37.53,80696.55,0.0,-0.98293,2e-05,2.21846]
[1778612485651,37.53,80694.57,0.0,-0.98297,2e-05,2.21392]
[1778612490686,37.53,80693.63,0.0,-0.98299,2e-05,2.21105]
[1778612495721,37.53,80692.75,0.0,-0.98304,2e-05,2.20561]
[1778612498742,37.53,80694.3,0.0,-0.98301,2e-05,2.20902]
[1778612500756,37.52,80696.11,0.0,-0.98297,2e-05,2.21317]
[1778612504784,37.52,80702.12,0.0,-0.98285,2e-05,2.22724]
[1778612506798,37.52,80704.92,0.0,-0.98279,2e-05,2.23375]
[1778612508812,37.52,80707.18,0.0,-0.98274,2e-05,2.23894]
[1778612509819,37.52,80709.3,0.0,-0.9827,2e-05,2.24395]
[1778612512840,37.52,80712.64,0.0,-0.98263,2e-05,2.25161]
[1778612514854,37.52,80714.36,0.0,-0.9826,2e-05,2.25545]
[1778612515861,37.52,80719.16,0.0,-0.98249,2e-05,2.26704]
[1778612517875,37.51,80721.05,0.0,-0.98245,2e-05,2.27126]
[1778612521903,37.51,80722.8,0.0,-0.98242,2e-05,2.2747]
[1778612526938,37.51,80723.59,0.0,-0.98242,2e-05,2.27551]
[1778612529972,37.5,80731.44,0.0,-0.98225,2e-05,2.29422]
[1778612530980,37.5,80737.99,0.0,-0.9821,2e-05,2.31025]
[1778612531986,37.5,80740.5,0.0,-0.98205,2e-05,2.31622]
[1778612532830,37.5,80740.5,0.0,-0.98205,2e-05,2.31622]
[1778612532904,37.5,80740.5,0.0,-0.98205,2e-05,2.31622]
[1778612533064,37.5,80740.5,0.0,-0.98205,2e-05,2.31622]
[1778612533109,37.5,80743.99,0.0,-0.98198,2e-05,2.32464]
[1778612534000,37.5,80742.0,0.0,-0.98202,2e-05,2.31934]
[1778612536019,37.5,80749.68,0.0,-0.98186,2e-05,2.338]
[1778612537023,37.5,80747.91,0.0,-0.9819,2e-05,2.3332]
[1778612538030,37.5,80740.6,0.0,-0.98207,2e-05,2.31454]
[1778612543065,37.49,80739.0,0.0,-0.98211,2e-05,2.30942]
[1778612545566,37.49,80736.98,0.0,-0.98216,2e-05,2.30465]
[1778612546086,37.49,80731.77,0.0,-0.98227,2e-05,2.2917]
[1778612550114,37.49,80720.58,0.0,-0.98253,2e-05,2.26304]
[1778612551561,37.49,80720.58,0.0,-0.98253,2e-05,2.26304]
[1778612551568,37.49,80714.8,0.0,-0.98268,2e-05,2.24569]
[1778612555149,37.49,80710.48,0.0,-0.98278,2e-05,2.23463]
[1778612556156,37.48,80708.19,0.0,-0.98283,2e-05,2.22891]
[1778612561191,37.48,80708.94,0.0,-0.98282,2e-05,2.23001]
[1778612562198,37.48,80707.27,0.0,-0.98286,2e-05,2.22582]
[1778612567570,37.48,80706.6,0.0,-0.98287,2e-05,2.22378]
[1778612573276,37.48,80705.97,0.0,-0.9829,2e-05,2.22118]
[1778612578311,37.47,80706.11,0.0,-0.9829,2e-05,2.22088]
[1778612581332,37.47,80704.15,0.0,-0.98295,2e-05,2.21577]
[1778612584353,37.47,80706.19,0.0,-0.98291,2e-05,2.22036]
[1778612585360,37.47,80709.29,0.0,-0.98284,2e-05,2.22777]
[1778612588382,37.47,80710.94,0.0,-0.98281,2e-05,2.23139]
[1778612591404,37.47,80696.99,0.0,-0.98311,2e-05,2.19727]
[1778612592411,37.47,80693.23,0.0,-0.98319,2e-05,2.18811]
[1778612593418,37.47,80689.8,0.0,-0.98327,2e-05,2.17984]
[1778612598453,37.47,80688.9,0.0,-0.98329,2e-05,2.1774]
[1778612603560,37.47,80687.85,0.0,-0.98331,2e-05,2.17509]
[1778612609530,37.47,80689.74,0.0,-0.98326,2e-05,2.18038]
[1778612614565,37.47,80689.43,0.0,-0.98329,2e-05,2.17663]
[1778612619600,37.47,80688.91,0.0,-0.9833,2e-05,2.17513]
[1778612624635,37.47,80689.11,0.0,-0.9833,2e-05,2.17535]
[1778612629670,37.47,80689.54,0.0,-0.98329,2e-05,2.17611]
[1778612634705,37.46,80689.39,0.0,-0.9833,2e-05,2.17547]
[1778612639742,37.46,80689.61,0.0,-0.9833,2e-05,2.17573]
[1778612644777,37.46,80689.8,0.0,-0.9833,2e-05,2.1759]
[1778612649812,37.46,80689.29,0.0,-0.98331,2e-05,2.1744]
[1778612657868,37.46,80688.07,0.0,-0.98334,2e-05,2.17108]
[1778612666931,37.46,80684.14,0.0,-0.98341,2e-05,2.16278]
[1778612668945,37.46,80682.46,0.0,-0.98345,2e-05,2.15872]
[1778612673981,37.46,80681.19,0.0,-0.9835,2e-05,2.15286]
[1778612677003,37.46,80671.7,0.0,-0.98369,2e-05,2.13045]
[1778612678010,37.46,80681.94,0.0,-0.98348,2e-05,2.15461]
[1778612679017,37.46,80693.15,0.0,-0.98324,2e-05,2.18125]
[1778612680024,37.46,80695.33,0.0,-0.9832,2e-05,2.1864]
[1778612682039,37.46,80699.01,0.0,-0.98312,2e-05,2.19506]
[1778612684053,37.46,80697.58,0.0,-0.98315,2e-05,2.19145]
[1778612686067,37.46,80693.6,0.0,-0.98324,2e-05,2.18174]
[1778612689572,37.46,80693.22,0.0,-0.98325,2e-05,2.1807]
[1778612689673,37.46,80696.44,0.0,-0.98318,2e-05,2.18826]
[1778612690095,37.46,80700.31,0.0,-0.9831,2e-05,2.19755]
[1778612691102,37.46,80702.03,0.0,-0.98306,2e-05,2.20159]
[1778612696137,37.46,80703.48,0.0,-0.98304,2e-05,2.2046]
[1778612700174,37.46,80708.58,0.0,-0.98293,2e-05,2.21652]
[1778612702189,37.46,80710.29,0.0,-0.9829,2e-05,2.22042]
[1778612707224,37.45,80716.09,0.0,-0.98278,2e-05,2.23389]
[1778612709238,37.45,80714.33,0.0,-0.98282,2e-05,2.22931]
[1778612715280,37.45,80709.87,0.0,-0.98292,2e-05,2.2177]
[1778612716287,37.45,80705.3,0.0,-0.98302,2e-05,2.20653]
[1778612721324,37.45,80703.83,0.0,-0.98306,2e-05,2.20252]
[1778612724345,37.45,80700.11,0.0,-0.98313,2e-05,2.19404]
[1778612725352,37.45,80702.08,0.0,-0.98309,2e-05,2.19907]
[1778612730387,37.45,80702.41,0.0,-0.98308,2e-05,2.19979]
[1778612731394,37.45,80705.89,0.0,-0.98303,2e-05,2.20533]
[1778612734415,37.45,80707.93,0.0,-0.98299,2e-05,2.20994]
[1778612735422,37.45,80709.82,0.0,-0.98295,2e-05,2.2144]
[1778612737436,37.45,80713.44,0.0,-0.98287,2e-05,2.22294]
[1778612742474,37.44,80714.52,0.0,-0.98285,2e-05,2.22494]
[1778612743481,37.44,80720.97,0.0,-0.98271,2e-05,2.24052]
[1778612745495,37.44,80722.66,0.0,-0.98268,2e-05,2.24436]
[1778612747509,37.44,80719.85,0.0,-0.98274,2e-05,2.23717]
[1778612748516,37.44,80718.22,0.0,-0.98278,2e-05,2.23304]
[1778612753551,37.44,80714.42,0.0,-0.98287,2e-05,2.22305]
[1778612757579,37.44,80712.2,0.0,-0.98292,2e-05,2.21713]
[1778612762614,37.43,80712.14,0.0,-0.98293,2e-05,2.21628]
[1778612765640,37.43,80706.91,0.0,-0.98305,2e-05,2.20331]
[1778612766642,37.43,80705.23,0.0,-0.98308,2e-05,2.19918]
[1778612771677,37.43,80704.53,0.0,-0.9831,2e-05,2.1971]
[1778612776712,37.43,80704.62,0.0,-0.9831,2e-05,2.19693]
[1778612777719,37.43,80701.98,0.0,-0.98316,2e-05,2.19052]
[1778612778726,37.43,80697.78,0.0,-0.98325,2e-05,2.18039]
[1778612779734,37.43,80696.27,0.0,-0.98328,2e-05,2.17674]
[1778612780741,37.43,80689.51,0.0,-0.98342,2e-05,2.1606]
[1778612781748,37.43,80687.32,0.0,-0.98347,2e-05,2.1554]
[1778612783764,37.43,80690.05,0.0,-0.98341,2e-05,2.16262]
[1778612784771,37.43,80692.24,0.0,-0.98336,2e-05,2.16818]
[1778612785778,37.43,80693.96,0.0,-0.98332,2e-05,2.17263]
[1778612788799,37.43,80695.56,0.0,-0.98329,2e-05,2.17634]
[1778612791820,37.43,80698.48,0.0,-0.98324,2e-05,2.18046]
[1778612792827,37.43,80701.0,0.0,-0.98319,2e-05,2.18645]
[1778612793834,37.43,80703.27,0.0,-0.98314,2e-05,2.19184]
[1778612794841,37.43,80706.18,0.0,-0.98308,2e-05,2.19877]
[1778612795848,37.43,80709.13,0.0,-0.98302,2e-05,2.2058]
[1778612796855,37.43,80712.27,0.0,-0.98295,2e-05,2.2133]
[1778612800883,37.43,80710.77,0.0,-0.98299,2e-05,2.20926]
[1778612805918,37.43,80710.35,0.0,-0.983,2e-05,2.20777]
[1778612810953,37.43,80708.63,0.0,-0.98304,2e-05,2.20317]
[1778612815988,37.42,80709.93,0.0,-0.98302,2e-05,2.20587]
[1778612821031,37.42,80709.79,0.0,-0.98303,2e-05,2.20509]
[1778612826067,37.42,80709.6,0.0,-0.98303,2e-05,2.20418]
[1778612831102,37.42,80709.65,0.0,-0.98304,2e-05,2.20383]
[1778612833116,37.42,80711.24,0.0,-0.983,2e-05,2.20749]
[1778612838151,37.42,80710.83,0.0,-0.98302,2e-05,2.20604]
[1778612841172,37.42,80712.97,0.0,-0.98297,2e-05,2.21094]
[1778612846214,37.42,80714.65,0.0,-0.98293,2e-05,2.21601]
[1778612853263,37.42,80714.26,0.0,-0.98296,2e-05,2.21159]
[1778612856284,37.42,80717.36,0.0,-0.9829,2e-05,2.21881]
[1778612857559,37.42,80720.6,0.0,-0.98283,2e-05,2.22658]
[1778612858298,37.42,80722.23,0.0,-0.9828,2e-05,2.23043]
[1778612862326,37.41,80719.57,0.0,-0.98286,2e-05,2.22343]
[1778612863333,37.41,80721.73,0.0,-0.98281,2e-05,2.22856]
[1778612867362,37.41,80723.6,0.0,-0.98278,2e-05,2.23257]
[1778612868369,37.41,80731.61,0.0,-0.9826,2e-05,2.25202]
[1778612869376,37.41,80734.83,0.0,-0.98253,2e-05,2.25975]
[1778612874411,37.41,80734.55,0.0,-0.98255,2e-05,2.25811]
[1778612875418,37.41,80737.19,0.0,-0.98249,2e-05,2.26442]
[1778612876425,37.4,80742.76,0.0,-0.98237,2e-05,2.27798]
[1778612880453,37.4,80747.05,0.0,-0.98228,2e-05,2.28771]
[1778612881460,37.4,80749.59,0.0,-0.98223,2e-05,2.29378]
[1778612885488,37.4,80751.26,0.0,-0.9822,2e-05,2.29691]
[1778612887503,37.4,80749.45,0.0,-0.98225,2e-05,2.29188]
[1778612890528,37.39,80744.62,0.0,-0.98236,2e-05,2.27913]
[1778612891535,37.39,80742.15,0.0,-0.98242,2e-05,2.27279]
[1778612896570,37.39,80743.3,0.0,-0.9824,2e-05,2.27452]
[1778612901607,37.38,80743.34,0.0,-0.98241,2e-05,2.27346]
[1778612904628,37.38,80740.49,0.0,-0.98247,2e-05,2.26649]
[1778612906642,37.38,80747.69,0.0,-0.98231,2e-05,2.28462]
[1778612909664,37.38,80748.99,0.0,-0.98229,2e-05,2.28713]
[1778612914699,37.38,80749.92,0.0,-0.9823,2e-05,2.28535]
[1778612920741,37.37,80747.45,0.0,-0.98237,2e-05,2.27775]
[1778612925776,37.37,80748.05,0.0,-0.98237,2e-05,2.27809]
[1778612930811,37.36,80747.11,0.0,-0.9824,2e-05,2.27439]
[1778612935846,37.36,80748.61,0.0,-0.98238,2e-05,2.277]
[1778612940882,37.35,80748.88,0.0,-0.98238,2e-05,2.27658]
[1778612941891,37.35,80754.52,0.0,-0.98226,2e-05,2.29038]
[1778612942896,37.35,80756.45,0.0,-0.98222,2e-05,2.29494]
[1778612946924,37.35,80761.05,0.0,-0.98212,2e-05,2.30544]
[1778612948938,37.35,80762.85,0.0,-0.98209,2e-05,2.30942]
[1778612949945,37.35,80759.23,0.0,-0.98217,2e-05,2.30009]
[1778612950952,37.35,80757.21,0.0,-0.98222,2e-05,2.2948]
[1778612955987,37.34,80757.51,0.0,-0.98222,2e-05,2.29436]
[1778612958001,37.34,80760.05,0.0,-0.98217,2e-05,2.30022]
[1778612963037,37.34,80759.04,0.0,-0.9822,2e-05,2.29686]
[1778612964044,37.34,80757.08,0.0,-0.98224,2e-05,2.29211]
[1778612969079,37.34,80757.67,0.0,-0.98223,2e-05,2.29357]
[1778612974115,37.33,80758.57,0.0,-0.98224,2e-05,2.29185]
[1778612979151,37.33,80758.14,0.0,-0.98226,2e-05,2.28964]
[1778612984186,37.32,80756.62,0.0,-0.9823,2e-05,2.28476]
[1778612989221,37.32,80756.09,0.0,-0.98232,2e-05,2.28239]
[1778612991236,37.32,80752.1,0.0,-0.98242,2e-05,2.27207]
[1778612992243,37.32,80748.69,0.0,-0.98249,2e-05,2.26345]
[1778612996271,37.32,80750.51,0.0,-0.98246,2e-05,2.26723]
[1778612998285,37.31,80756.37,0.0,-0.98233,2e-05,2.28139]
[1778613001306,37.31,80758.05,0.0,-0.9823,2e-05,2.28492]
[1778613006343,37.31,80758.07,0.0,-0.98231,2e-05,2.28388]
[1778613011377,37.3,80759.19,0.0,-0.9823,2e-05,2.28557]
[1778613016412,37.3,80759.26,0.0,-0.9823,2e-05,2.28467]
[1778613021447,37.3,80759.09,0.0,-0.98232,2e-05,2.28318]
[1778613023061,37.3,80759.09,0.0,-0.98232,2e-05,2.28318]
[1778613023081,37.29,80760.82,0.0,-0.98228,2e-05,2.28705]
[1778613023462,37.29,80769.01,0.0,-0.9821,2e-05,2.30753]
[1778613024468,37.29,80769.74,0.0,-0.98209,2e-05,2.3091]
[1778613025475,37.29,80772.0,0.0,-0.98204,2e-05,2.31452]
[1778613030510,37.29,80772.81,0.0,-0.98203,2e-05,2.31521]
[1778613031517,37.29,80775.44,0.0,-0.98199,2e-05,2.31871]
[1778613036553,37.28,80776.12,0.0,-0.98199,2e-05,2.31903]
[1778613041588,37.28,80777.06,0.0,-0.98198,2e-05,2.32005]
[1778613046623,37.27,80775.92,0.0,-0.98202,2e-05,2.31584]
[1778613052665,37.27,80776.08,0.0,-0.98203,2e-05,2.31468]
[1778613053674,37.27,80772.41,0.0,-0.98212,2e-05,2.3052]
[1778613058707,37.26,80771.72,0.0,-0.98214,2e-05,2.3023]
[1778613063742,37.26,80773.55,0.0,-0.98211,2e-05,2.30573]
[1778613065756,37.26,80781.41,0.0,-0.98194,2e-05,2.32505]
[1778613066763,37.25,80782.36,0.0,-0.98192,2e-05,2.32718]
[1778613067770,37.25,80784.18,0.0,-0.98188,2e-05,2.33151]
[1778613072805,37.25,80783.78,0.0,-0.9819,2e-05,2.32912]
[1778613077840,37.24,80784.86,0.0,-0.98189,2e-05,2.33049]
[1778613082875,37.24,80785.49,0.0,-0.98189,2e-05,2.3307]
[1778613087910,37.24,80785.89,0.0,-0.98188,2e-05,2.33149]
[1778613091940,37.24,80787.53,0.0,-0.98187,2e-05,2.33205]
[1778613096975,37.23,80787.98,0.0,-0.98188,2e-05,2.33155]
[1778613102011,37.22,80787.71,0.0,-0.98189,2e-05,2.32952]
[1778613108053,37.22,80788.83,0.0,-0.98188,2e-05,2.33077]
[1778613110067,37.22,80785.07,0.0,-0.98197,2e-05,2.32073]
[1778613115103,37.21,80780.96,0.0,-0.98208,2e-05,2.30914]
[1778613122152,37.21,80781.56,0.0,-0.98208,2e-05,2.30907]
[1778613123159,37.21,80783.21,0.0,-0.98204,2e-05,2.313]
[1778613126180,37.2,80784.74,0.0,-0.98202,2e-05,2.31615]
[1778613129201,37.2,80786.76,0.0,-0.98198,2e-05,2.32053]
[1778613131215,37.2,80788.3,0.0,-0.98195,2e-05,2.32393]
[1778613136250,37.19,80787.94,0.0,-0.98197,2e-05,2.32178]
[1778613138264,37.19,80785.6,0.0,-0.98202,2e-05,2.31539]
[1778613141285,37.19,80780.33,0.0,-0.98215,2e-05,2.30144]
[1778613146324,37.19,80779.96,0.0,-0.98215,2e-05,2.30102]
[1778613147328,37.19,80784.6,0.0,-0.98205,2e-05,2.31248]
[1778613148335,37.19,80786.71,0.0,-0.982,2e-05,2.31757]
[1778613153370,37.19,80786.93,0.0,-0.98203,2e-05,2.3141]
[1778613158405,37.18,80786.16,0.0,-0.98206,2e-05,2.31104]
[1778613163440,37.18,80784.99,0.0,-0.98209,2e-05,2.30701]
[1778613165454,37.18,80781.97,0.0,-0.98217,2e-05,2.299]
[1778613166461,37.18,80779.72,0.0,-0.98222,2e-05,2.29316]
[1778613170489,37.17,80781.56,0.0,-0.98218,2e-05,2.29701]
[1778613175524,37.17,80781.38,0.0,-0.9822,2e-05,2.29559]
[1778613180559,37.17,80780.5,0.0,-0.98223,2e-05,2.29243]
[1778613186601,37.16,80781.4,0.0,-0.98222,2e-05,2.29353]
[1778613191636,37.16,80781.78,0.0,-0.98222,2e-05,2.29351]
[1778613193650,37.16,80784.27,0.0,-0.98216,2e-05,2.29938]
[1778613194657,37.16,80786.91,0.0,-0.98211,2e-05,2.30581]
[1778613197678,37.15,80788.79,0.0,-0.98207,2e-05,2.3099]
[1778613202713,37.15,80789.31,0.0,-0.98207,2e-05,2.31012]
[1778613208755,37.15,80790.39,0.0,-0.98204,2e-05,2.31306]
[1778613213791,37.15,80788.18,0.0,-0.98212,2e-05,2.30356]
[1778613214798,37.15,80786.55,0.0,-0.98216,2e-05,2.29926]
[1778613219833,37.14,80788.67,0.0,-0.98212,2e-05,2.30364]
[1778613224868,37.14,80790.05,0.0,-0.9821,2e-05,2.30609]
[1778613227889,37.14,80791.69,0.0,-0.98207,2e-05,2.30961]
[1778613232924,37.13,80791.49,0.0,-0.98208,2e-05,2.30808]
[1778613236952,37.13,80806.5,0.0,-0.98175,2e-05,2.34534]
[1778613237959,37.13,80804.95,0.0,-0.98178,2e-05,2.34112]
[1778613238966,37.13,80806.86,0.0,-0.98174,2e-05,2.34573]
[1778613241987,37.13,80799.26,0.0,-0.98192,2e-05,2.3256]
[1778613244125,37.12,80796.63,0.0,-0.98199,2e-05,2.31843]
[1778613249037,37.12,80794.58,0.0,-0.98205,2e-05,2.3121]
[1778613252058,37.12,80793.01,0.0,-0.98209,2e-05,2.30747]
[1778613257093,37.11,80792.79,0.0,-0.9821,2e-05,2.30584]
[1778613262128,37.11,80793.85,0.0,-0.98209,2e-05,2.30745]
[1778613263135,37.11,80793.1,0.0,-0.98211,2e-05,2.30535]
[1778613266156,37.11,80789.35,0.0,-0.98219,2e-05,2.2966]
[1778613268170,37.11,80787.22,0.0,-0.98224,2e-05,2.29087]
[1778613269184,37.11,80788.97,0.0,-0.9822,2e-05,2.29508]
[1778613272198,37.11,80791.39,0.0,-0.98217,2e-05,2.29774]
[1778613273205,37.11,80794.78,0.0,-0.9821,2e-05,2.30608]
[1778613274212,37.11,80799.02,0.0,-0.982,2e-05,2.31657]
[1778613278240,37.1,80800.71,0.0,-0.98197,2e-05,2.31991]
[1778613280254,37.1,80802.39,0.0,-0.98194,2e-05,2.32369]
[1778613281261,37.1,80797.77,0.0,-0.98204,2e-05,2.31175]
[1778613286296,37.1,80796.24,0.0,-0.98209,2e-05,2.30676]
[1778613291331,37.09,80795.18,0.0,-0.98212,2e-05,2.30299]
[1778613292338,37.09,80793.24,0.0,-0.98217,2e-05,2.29788]
[1778613293345,37.09,80790.31,0.0,-0.98224,2e-05,2.29031]
[1778613295359,37.09,80788.73,0.0,-0.98228,2e-05,2.28596]
[1778613300395,37.09,80789.42,0.0,-0.98227,2e-05,2.28674]
[1778613302409,37.08,80793.8,0.0,-0.98217,2e-05,2.29736]
[1778613304423,37.08,80795.69,0.0,-0.98214,2e-05,2.30171]
[1778613306437,37.08,80797.59,0.0,-0.9821,2e-05,2.30607]
[1778613307444,37.08,80800.09,0.0,-0.98204,2e-05,2.31217]
[1778613312479,37.08,80800.18,0.0,-0.98205,2e-05,2.31124]
[1778613317514,37.07,80799.93,0.0,-0.98207,2e-05,2.30945]
[1778613318521,37.07,80802.76,0.0,-0.982,2e-05,2.31638]
[1778613321542,37.07,80805.56,0.0,-0.98195,2e-05,2.32274]
[1778613322549,37.07,80807.21,0.0,-0.98191,2e-05,2.32667]
[1778613323556,37.07,80810.66,0.0,-0.98183,2e-05,2.33557]
[1778613328591,37.07,80811.09,0.0,-0.98182,2e-05,2.33719]
[1778613333626,37.07,80810.85,0.0,-0.98184,2e-05,2.33425]
[1778613338661,37.07,80811.88,0.0,-0.98181,2e-05,2.33746]
[1778613342689,37.08,80813.98,0.0,-0.98176,2e-05,2.34327]
[1778613345242,37.08,80814.06,0.0,-0.98175,2e-05,2.34359]
[1778613345294,37.08,80814.06,0.0,-0.98175,2e-05,2.34359]
[1778613345308,37.08,80814.06,0.0,-0.98175,2e-05,2.34359]
[1778613345343,37.08,80814.15,0.0,-0.98175,2e-05,2.34403]
[1778613346717,37.08,80812.53,0.0,-0.98179,2e-05,2.34]
[1778613351752,37.08,80812.52,0.0,-0.98178,2e-05,2.34054]
[1778613356788,37.08,80811.99,0.0,-0.98179,2e-05,2.33979]
[1778613361822,37.08,80808.25,0.0,-0.98187,2e-05,2.33088]
[1778613366857,37.09,80808.03,0.0,-0.98187,2e-05,2.33101]
[1778613367865,37.09,80806.15,0.0,-0.98191,2e-05,2.32637]
[1778613370885,37.09,80807.68,0.0,-0.98186,2e-05,2.33172]
[1778613372502,37.1,80805.52,0.0,-0.9819,2e-05,2.3272]
[1778613372899,37.1,80803.35,0.0,-0.98195,2e-05,2.32169]
[1778613373906,37.1,80800.98,0.0,-0.982,2e-05,2.31618]
[1778613374913,37.1,80799.24,0.0,-0.98204,2e-05,2.31229]
[1778613376927,37.1,80801.28,0.0,-0.98198,2e-05,2.31846]
[1778613379948,37.11,80802.81,0.0,-0.98193,2e-05,2.32382]
[1778613384987,37.12,80802.49,0.0,-0.98192,2e-05,2.32541]
[1778613387001,37.12,80800.78,0.0,-0.98195,2e-05,2.32202]
[1778613392036,37.13,80800.39,0.0,-0.98196,2e-05,2.32055]
[1778613393044,37.13,80793.23,0.0,-0.98211,2e-05,2.30295]
[1778613394050,37.13,80791.12,0.0,-0.98216,2e-05,2.29814]
[1778613396065,37.14,80789.33,0.0,-0.98219,2e-05,2.29467]
[1778613397071,37.14,80787.84,0.0,-0.98222,2e-05,2.29145]
[1778613402106,37.15,80788.08,0.0,-0.98219,2e-05,2.29467]
[1778613403113,37.15,80785.76,0.0,-0.98224,2e-05,2.28937]
[1778613408148,37.16,80786.27,0.0,-0.9822,2e-05,2.29328]
[1778613414190,37.17,80786.09,0.0,-0.98218,2e-05,2.29594]
[1778613419225,37.18,80786.39,0.0,-0.98215,2e-05,2.29926]
[1778613422246,37.18,80783.91,0.0,-0.98219,2e-05,2.29457]
[1778613427281,37.19,80782.24,0.0,-0.9822,2e-05,2.29294]
[1778613428288,37.2,80780.76,0.0,-0.98223,2e-05,2.28974]
[1778613429295,37.2,80776.44,0.0,-0.98232,2e-05,2.27946]
[1778613431309,37.2,80774.83,0.0,-0.98235,2e-05,2.27604]
[1778613436345,37.2,80775.39,0.0,-0.98233,2e-05,2.27847]
[1778613441380,37.21,80769.54,0.0,-0.98245,2e-05,2.26492]
[1778613442387,37.21,80764.08,0.0,-0.98257,2e-05,2.25163]
[1778613443394,37.21,80762.19,0.0,-0.98262,2e-05,2.24683]
[1778613448429,37.21,80761.79,0.0,-0.98263,2e-05,2.24521]
[1778613450443,37.2,80763.31,0.0,-0.9826,2e-05,2.2487]
[1778613451450,37.2,80765.76,0.0,-0.98257,2e-05,2.25181]
[1778613453466,37.2,80768.68,0.0,-0.98251,2e-05,2.25875]
[1778613455479,37.2,80771.82,0.0,-0.98244,2e-05,2.26622]
[1778613456486,37.2,80770.39,0.0,-0.98247,2e-05,2.2625]
[1778613457493,37.2,80768.12,0.0,-0.98252,2e-05,2.25671]
[1778613458500,37.2,80766.17,0.0,-0.98257,2e-05,2.25174]
[1778613463535,37.2,80765.29,0.0,-0.98259,2e-05,2.24884]
[1778613468570,37.19,80764.98,0.0,-0.98261,2e-05,2.24739]
[1778613471591,37.19,80763.42,0.0,-0.98265,2e-05,2.24312]
[1778613476626,37.19,80763.85,0.0,-0.98264,2e-05,2.24351]
[1778613481661,37.19,80764.4,0.0,-0.98264,2e-05,2.24419]
[1778613486697,37.19,80763.4,0.0,-0.98266,2e-05,2.24104]
[1778613491732,37.18,80753.27,0.0,-0.98289,2e-05,2.21554]
[1778613492739,37.18,80752.24,0.0,-0.98292,2e-05,2.21293]
[1778613497774,37.18,80752.68,0.0,-0.98291,2e-05,2.21357]
[1778613501802,37.18,80749.44,0.0,-0.98298,2e-05,2.20531]
[1778613502809,37.18,80746.82,0.0,-0.98304,2e-05,2.19887]
[1778613507844,37.18,80746.72,0.0,-0.98303,2e-05,2.19978]
[1778613509858,37.18,80748.1,0.0,-0.983,2e-05,2.20299]
[1778613514893,37.18,80748.05,0.0,-0.98303,2e-05,2.19974]
[1778613519928,37.18,80748.78,0.0,-0.98302,2e-05,2.20116]
[1778613524964,37.18,80749.37,0.0,-0.98301,2e-05,2.20224]
[1778613528992,37.18,80751.08,0.0,-0.98297,2e-05,2.20612]
[1778613529999,37.18,80752.98,0.0,-0.98293,2e-05,2.21067]
[1778613531006,37.18,80759.44,0.0,-0.98279,2e-05,2.22637]
[1778613532013,37.18,80761.29,0.0,-0.98275,2e-05,2.2308]
[1778613535034,37.18,80762.91,0.0,-0.98272,2e-05,2.23442]
[1778613538055,37.17,80761.14,0.0,-0.98276,2e-05,2.22969]
[1778613543091,37.17,80759.54,0.0,-0.9828,2e-05,2.22517]
[1778613548126,37.17,80760.71,0.0,-0.98278,2e-05,2.22747]
[1778613553161,37.17,80759.47,0.0,-0.98281,2e-05,2.22385]
[1778613558196,37.17,80760.16,0.0,-0.9828,2e-05,2.22496]
[1778613563232,37.16,80760.19,0.0,-0.98281,2e-05,2.22447]
[1778613568267,37.17,80760.81,0.0,-0.98279,2e-05,2.2269]
[1778613573302,37.17,80761.82,0.0,-0.98279,2e-05,2.22597]
[1778613578337,37.16,80762.58,0.0,-0.98278,2e-05,2.22724]
[1778613583372,37.16,80762.92,0.0,-0.98278,2e-05,2.22746]
[1778613585386,37.16,80771.13,0.0,-0.9826,2e-05,2.24743]
[1778613586393,37.16,80773.9,0.0,-0.98254,2e-05,2.25416]
[1778613587400,37.16,80773.06,0.0,-0.98256,2e-05,2.25193]
[1778613590421,37.16,80774.77,0.0,-0.98253,2e-05,2.25568]
[1778613593442,37.16,80776.45,0.0,-0.98249,2e-05,2.25935]
[1778613594449,37.15,80774.37,0.0,-0.98254,2e-05,2.25402]
[1778613595457,37.15,80766.54,0.0,-0.98271,2e-05,2.23453]
[1778613596464,37.15,80761.68,0.0,-0.98282,2e-05,2.22244]
[1778613597471,37.15,80760.94,0.0,-0.98284,2e-05,2.2205]
[1778613598478,37.15,80749.19,0.0,-0.9831,2e-05,2.19177]
[1778613600492,37.15,80747.59,0.0,-0.98313,2e-05,2.18775]
[1778613603513,37.15,80751.17,0.0,-0.98306,2e-05,2.19629]
[1778613604520,37.15,80753.25,0.0,-0.98301,2e-05,2.2013]
[1778613606534,37.15,80751.69,0.0,-0.98305,2e-05,2.19732]
[1778613608548,37.15,80748.5,0.0,-0.98312,2e-05,2.18947]
[1778613613583,37.15,80748.45,0.0,-0.98312,2e-05,2.18913]
[1778613618619,37.15,80749.0,0.0,-0.98311,2e-05,2.19024]
[1778613620633,37.15,80747.6,0.0,-0.98314,2e-05,2.18677]
[1778613624661,37.15,80749.03,0.0,-0.9831,2e-05,2.19118]
[1778613627682,37.15,80752.05,0.0,-0.98303,2e-05,2.19875]
[1778613629696,37.15,80754.0,0.0,-0.98299,2e-05,2.20337]
[1778613631710,37.15,80751.67,0.0,-0.98307,2e-05,2.19481]
[1778613636750,37.15,80750.6,0.0,-0.98309,2e-05,2.19199]
[1778613637757,37.15,80752.01,0.0,-0.98306,2e-05,2.19537]
[1778613642792,37.15,80751.17,0.0,-0.98308,2e-05,2.19309]
[1778613644806,37.15,80752.56,0.0,-0.98305,2e-05,2.19637]
[1778613646820,37.15,80750.73,0.0,-0.98309,2e-05,2.19184]
[1778613648834,37.15,80752.3,0.0,-0.98306,2e-05,2.19557]
[1778613653869,37.15,80752.85,0.0,-0.98305,2e-05,2.19667]
[1778613655883,37.15,80754.26,0.0,-0.98302,2e-05,2.20001]
[1778613660918,37.15,80754.22,0.0,-0.98302,2e-05,2.19966]
[1778613664946,37.15,80757.77,0.0,-0.98295,2e-05,2.20812]
[1778613666960,37.15,80759.36,0.0,-0.98291,2e-05,2.21187]
[1778613669981,37.14,80761.91,0.0,-0.98286,2e-05,2.21789]
[1778613674009,37.14,80760.16,0.0,-0.9829,2e-05,2.21331]
[1778613679045,37.14,80759.96,0.0,-0.98291,2e-05,2.21248]
[1778613684080,37.14,80755.86,0.0,-0.98299,2e-05,2.2029]
[1778613688108,37.15,80757.65,0.0,-0.98295,2e-05,2.20782]
[1778613690122,37.15,80754.09,0.0,-0.98303,2e-05,2.19904]
[1778613692136,37.15,80755.71,0.0,-0.98301,2e-05,2.20012]
[1778613697171,37.14,80756.21,0.0,-0.98301,2e-05,2.20111]
[1778613702206,37.14,80756.66,0.0,-0.983,2e-05,2.20197]
[1778613705227,37.14,80755.15,0.0,-0.98303,2e-05,2.19817]
[1778613710262,37.14,80755.38,0.0,-0.98303,2e-05,2.19853]
[1778613713283,37.14,80757.0,0.0,-0.98299,2e-05,2.20235]
[1778613715297,37.14,80762.37,0.0,-0.98288,2e-05,2.21536]
[1778613720332,37.14,80759.94,0.0,-0.98293,2e-05,2.20908]
[1778613721339,37.14,80756.13,0.0,-0.98302,2e-05,2.19974]
[1778613723353,37.14,80758.3,0.0,-0.98297,2e-05,2.20495]
[1778613728389,37.14,80758.03,0.0,-0.98298,2e-05,2.20405]
[1778613733424,37.14,80756.93,0.0,-0.98301,2e-05,2.20114]
[1778613734431,37.14,80752.67,0.0,-0.9831,2e-05,2.19075]
[1778613739466,37.14,80752.08,0.0,-0.98311,2e-05,2.1892]
[1778613740473,37.14,80754.89,0.0,-0.98305,2e-05,2.19599]
[1778613745508,37.14,80754.9,0.0,-0.98304,2e-05,2.19695]
[1778613750543,37.14,80755.4,0.0,-0.98303,2e-05,2.19836]
[1778613755581,37.14,80754.82,0.0,-0.98306,2e-05,2.194]
[1778613756588,37.14,80750.77,0.0,-0.98315,2e-05,2.18416]
[1778613758602,37.14,80748.15,0.0,-0.98321,2e-05,2.17778]
[1778613762633,37.14,80744.53,0.0,-0.98329,2e-05,2.16903]
[1778613763637,37.14,80733.13,0.0,-0.98353,2e-05,2.14173]
[1778613765651,37.14,80732.74,0.0,-0.98354,2e-05,2.14087]
[1778613770694,37.14,80732.32,0.0,-0.98354,2e-05,2.14023]
[1778613773708,37.14,80734.0,0.0,-0.98351,2e-05,2.1444]
[1778613775722,37.14,80735.43,0.0,-0.98348,2e-05,2.1479]
[1778613778743,37.14,80739.58,0.0,-0.98339,2e-05,2.15794]
[1778613780757,37.14,80741.34,0.0,-0.98335,2e-05,2.16221]
[1778613781766,37.14,80744.24,0.0,-0.98329,2e-05,2.16919]
[1778613786799,37.14,80743.68,0.0,-0.9833,2e-05,2.16788]
[1778613791834,37.14,80741.94,0.0,-0.98333,2e-05,2.16377]
[1778613796869,37.14,80741.73,0.0,-0.98334,2e-05,2.16339]
[1778613798883,37.14,80735.84,0.0,-0.98346,2e-05,2.14933]
[1778613799890,37.14,80729.96,0.0,-0.98359,2e-05,2.13536]
[1778613800897,37.15,80727.01,0.0,-0.98365,2e-05,2.12842]
[1778613801904,37.15,80728.36,0.0,-0.98362,2e-05,2.13171]
[1778613806939,37.15,80719.12,0.0,-0.9838,2e-05,2.11167]
[1778613807946,37.15,80713.52,0.0,-0.98391,2e-05,2.09861]
[1778613808953,37.15,80711.52,0.0,-0.98395,2e-05,2.09405]
[1778613813988,37.16,80712.02,0.0,-0.98396,2e-05,2.09319]
[1778613817010,37.16,80703.8,0.0,-0.98412,2e-05,2.07445]
[1778613823052,37.16,80703.98,0.0,-0.98411,2e-05,2.07583]
[1778613825066,37.16,80706.37,0.0,-0.98406,2e-05,2.08171]
[1778613826073,37.16,80708.78,0.0,-0.98401,2e-05,2.08748]
[1778613828087,37.16,80707.24,0.0,-0.98404,2e-05,2.08416]
[1778613833122,37.17,80710.03,0.0,-0.98397,2e-05,2.09136]
[1778613834129,37.17,80714.78,0.0,-0.98387,2e-05,2.10261]
[1778613835136,37.17,80716.49,0.0,-0.98384,2e-05,2.10673]
[1778613840171,37.17,80713.58,0.0,-0.98389,2e-05,2.10038]
[1778613841576,37.17,80711.52,0.0,-0.98393,2e-05,2.09566]
[1778613847220,37.17,80711.52,0.0,-0.98393,2e-05,2.09636]
[1778613848227,37.17,80712.81,0.0,-0.9839,2e-05,2.0995]
[1778613849234,37.17,80715.13,0.0,-0.98385,2e-05,2.10505]
[1778613850241,37.17,80717.29,0.0,-0.9838,2e-05,2.11023]
[1778613852255,37.17,80719.83,0.0,-0.98375,2e-05,2.1164]
[1778613854269,37.17,80718.37,0.0,-0.98378,2e-05,2.11312]
[1778613859304,37.18,80717.97,0.0,-0.98378,2e-05,2.1126]
[1778613861318,37.18,80719.78,0.0,-0.98374,2e-05,2.11705]
[1778613862326,37.18,80721.42,0.0,-0.98371,2e-05,2.121]
[1778613863332,37.18,80725.77,0.0,-0.98361,2e-05,2.13174]
[1778613864339,37.18,80733.36,0.0,-0.98345,2e-05,2.15023]
[1778613866353,37.18,80733.84,0.0,-0.98343,2e-05,2.15216]
[1778613868367,37.18,80736.3,0.0,-0.98338,2e-05,2.15809]
[1778613872395,37.18,80738.37,0.0,-0.98336,2e-05,2.16035]
[1778613877430,37.18,80737.6,0.0,-0.98337,2e-05,2.15858]
[1778613882465,37.18,80737.91,0.0,-0.98336,2e-05,2.15942]
[1778613887500,37.18,80737.82,0.0,-0.98336,2e-05,2.1593]
[1778613888507,37.19,80739.82,0.0,-0.98332,2e-05,2.16412]
[1778613893542,37.19,80738.72,0.0,-0.98334,2e-05,2.16156]
[1778613898577,37.19,80738.65,0.0,-0.98334,2e-05,2.1615]
[1778613906633,37.19,80738.87,0.0,-0.98334,2e-05,2.16221]
[1778613908647,37.19,80736.95,0.0,-0.98338,2e-05,2.15766]
[1778613911668,37.19,80734.47,0.0,-0.98343,2e-05,2.15183]
[1778613916703,37.19,80732.48,0.0,-0.98347,2e-05,2.14728]
[1778613920731,37.19,80731.02,0.0,-0.9835,2e-05,2.14399]
[1778613925766,37.2,80732.14,0.0,-0.98346,2e-05,2.14839]
[1778613930801,37.2,80732.69,0.0,-0.98344,2e-05,2.15029]
[1778613935836,37.2,80733.58,0.0,-0.98344,2e-05,2.14988]
[1778613939866,37.2,80732.08,0.0,-0.98347,2e-05,2.14645]
[1778613940873,37.2,80729.91,0.0,-0.98352,2e-05,2.14137]
[1778613945908,37.2,80729.17,0.0,-0.98353,2e-05,2.13987]
[1778613950943,37.2,80729.22,0.0,-0.98353,2e-05,2.14025]
[1778613953964,37.2,80730.59,0.0,-0.9835,2e-05,2.14365]
[1778613958999,37.2,80730.99,0.0,-0.98349,2e-05,2.14483]
[1778613964035,37.2,80730.45,0.0,-0.9835,2e-05,2.14375]
[1778613969070,37.2,80730.76,0.0,-0.98349,2e-05,2.1447]
[1778613974105,37.2,80730.96,0.0,-0.98348,2e-05,2.14536]
[1778613976119,37.2,80737.74,0.0,-0.98334,2e-05,2.16164]
[1778613977126,37.2,80741.62,0.0,-0.98326,2e-05,2.17097]
[1778613981154,37.2,80745.02,0.0,-0.98318,2e-05,2.17913]
[1778613986189,37.21,80746.33,0.0,-0.98314,2e-05,2.1837]
[1778613988203,37.21,80749.97,0.0,-0.98306,2e-05,2.19246]
[1778613990217,37.21,80751.87,0.0,-0.98302,2e-05,2.19698]
[1778613995252,37.21,80752.0,0.0,-0.98304,2e-05,2.19428]
[1778614000287,37.21,80751.06,0.0,-0.98307,2e-05,2.19176]
[1778614005322,37.21,80751.48,0.0,-0.98306,2e-05,2.19255]
[1778614010357,37.21,80751.56,0.0,-0.98306,2e-05,2.19251]
[1778614015394,37.21,80750.99,0.0,-0.98307,2e-05,2.19088]
[1778614018415,37.2,80747.58,0.0,-0.98315,2e-05,2.18249]
[1778614019422,37.2,80746.12,0.0,-0.98318,2e-05,2.17893]
[1778614024457,37.2,80746.25,0.0,-0.98318,2e-05,2.17911]
[1778614029492,37.2,80747.03,0.0,-0.98316,2e-05,2.18084]
[1778614034527,37.2,80748.09,0.0,-0.98314,2e-05,2.18323]
[1778614039562,37.2,80748.11,0.0,-0.98314,2e-05,2.1831]
[1778614042588,37.2,80735.85,0.0,-0.98341,2e-05,2.15352]
[1778614043595,37.2,80732.31,0.0,-0.98348,2e-05,2.14546]
[1778614044602,37.2,80730.65,0.0,-0.98351,2e-05,2.1419]
[1778614051651,37.21,80730.58,0.0,-0.98352,2e-05,2.13997]
[1778614056686,37.21,80730.53,0.0,-0.98352,2e-05,2.14003]
[1778614061721,37.21,80729.62,0.0,-0.98354,2e-05,2.13805]
[1778614062728,37.21,80725.62,0.0,-0.98362,2e-05,2.1286]
[1778614066756,37.21,80723.61,0.0,-0.98366,2e-05,2.12407]
[1778614067763,37.21,80721.83,0.0,-0.9837,2e-05,2.11992]
[1778614072798,37.21,80721.77,0.0,-0.9837,2e-05,2.12014]
[1778614074812,37.21,80723.59,0.0,-0.98366,2e-05,2.12457]
[1778614079847,37.21,80723.87,0.0,-0.98365,2e-05,2.12554]
[1778614084882,37.21,80724.21,0.0,-0.98364,2e-05,2.12663]
[1778614086896,37.22,80731.15,0.0,-0.98349,2e-05,2.14322]
[1778614087903,37.22,80734.15,0.0,-0.98343,2e-05,2.15043]
[1778614088910,37.22,80735.82,0.0,-0.98339,2e-05,2.15445]
[1778614093945,37.22,80733.98,0.0,-0.98343,2e-05,2.15013]
[1778614096966,37.22,80730.72,0.0,-0.9835,2e-05,2.14243]
[1778614098980,37.22,80726.84,0.0,-0.98358,2e-05,2.13326]
[1778614104016,37.22,80725.41,0.0,-0.9836,2e-05,2.1313]
[1778614109054,37.23,80725.52,0.0,-0.98359,2e-05,2.13257]
[1778614110061,37.23,80722.86,0.0,-0.98364,2e-05,2.12632]
[1778614116103,37.23,80721.49,0.0,-0.98369,2e-05,2.12079]
[1778614121138,37.23,80720.92,0.0,-0.9837,2e-05,2.1198]
[1778614126173,37.23,80720.74,0.0,-0.9837,2e-05,2.11974]
[1778614131208,37.23,80720.95,0.0,-0.98369,2e-05,2.12059]
[1778614136243,37.23,80721.54,0.0,-0.98368,2e-05,2.12233]
[1778614141279,37.23,80722.02,0.0,-0.98366,2e-05,2.1238]
[1778614146313,37.24,80723.08,0.0,-0.98364,2e-05,2.12661]
[1778614151348,37.24,80721.35,0.0,-0.98367,2e-05,2.12283]
[1778614156383,37.24,80721.42,0.0,-0.98367,2e-05,2.12331]
[1778614161418,37.24,80721.2,0.0,-0.98367,2e-05,2.12311]
[1778614166453,37.25,80721.36,0.0,-0.98365,2e-05,2.12527]
[1778614170481,37.25,80719.85,0.0,-0.98368,2e-05,2.1223]
[1778614171488,37.25,80715.28,0.0,-0.98379,2e-05,2.10888]
[1778614172495,37.25,80706.15,0.0,-0.98398,2e-05,2.08758]
[1778614173659,37.25,80703.79,0.0,-0.98403,2e-05,2.08221]
[1778614179546,37.25,80704.19,0.0,-0.98401,2e-05,2.0839]
[1778614183574,37.25,80702.75,0.0,-0.98404,2e-05,2.08105]
[1778614188609,37.26,80702.75,0.0,-0.98403,2e-05,2.08171]
[1778614192637,37.26,80697.35,0.0,-0.98414,2e-05,2.06968]
[1778614194651,37.26,80695.15,0.0,-0.98418,2e-05,2.06489]
[1778614199686,37.26,80694.99,0.0,-0.98418,2e-05,2.06533]
[1778614200693,37.26,80693.46,0.0,-0.98421,2e-05,2.06195]
[1778614201700,37.26,80695.32,0.0,-0.98417,2e-05,2.06641]
[1778614202707,37.26,80699.42,0.0,-0.98408,2e-05,2.07607]
[1778614203714,37.27,80706.61,0.0,-0.98393,2e-05,2.09296]
[1778614204721,37.27,80712.17,0.0,-0.98381,2e-05,2.10609]
[1778614206735,37.27,80714.55,0.0,-0.98376,2e-05,2.11185]
[1778614209756,37.27,80711.44,0.0,-0.98383,2e-05,2.10479]
[1778614210763,37.27,80710.03,0.0,-0.98385,2e-05,2.10157]
[1778614214791,37.27,80708.45,0.0,-0.98388,2e-05,2.09827]
[1778614219826,37.27,80707.68,0.0,-0.9839,2e-05,2.097]
[1778614224861,37.28,80708.13,0.0,-0.98387,2e-05,2.09969]
[1778614226875,37.28,80709.85,0.0,-0.98383,2e-05,2.10428]
[1778614229897,37.28,80715.85,0.0,-0.9837,2e-05,2.11867]
[1778614231910,37.28,80718.32,0.0,-0.98367,2e-05,2.12192]
[1778614233925,37.28,80720.09,0.0,-0.98363,2e-05,2.12623]
[1778614234932,37.28,80722.69,0.0,-0.98358,2e-05,2.13244]
[1778614235939,37.28,80726.75,0.0,-0.98349,2e-05,2.14212]
[1778614236947,37.28,80729.72,0.0,-0.98343,2e-05,2.14923]
[1778614240974,37.28,80731.93,0.0,-0.98338,2e-05,2.15458]
[1778614242988,37.28,80733.75,0.0,-0.98334,2e-05,2.15896]
[1778614247016,37.28,80735.31,0.0,-0.98331,2e-05,2.16272]
[1778614249030,37.28,80733.68,0.0,-0.98334,2e-05,2.15882]
[1778614251044,37.28,80732.33,0.0,-0.98337,2e-05,2.15561]
[1778614256079,37.28,80732.66,0.0,-0.98336,2e-05,2.15648]
[1778614258093,37.28,80731.07,0.0,-0.9834,2e-05,2.15272]
[1778614263128,37.28,80729.92,0.0,-0.98342,2e-05,2.1501]
[1778614268165,37.28,80729.71,0.0,-0.98342,2e-05,2.14974]
[1778614269172,37.28,80727.72,0.0,-0.98346,2e-05,2.14503]
[1778614270179,37.28,80724.93,0.0,-0.98352,2e-05,2.13842]
[1778614271191,37.28,80717.17,0.0,-0.98369,2e-05,2.1201]
[1778614272198,37.28,80713.42,0.0,-0.98376,2e-05,2.11131]
[1778614273205,37.28,80709.99,0.0,-0.98383,2e-05,2.10334]
[1778614278240,37.29,80709.96,0.0,-0.98383,2e-05,2.10388]
[1778614283275,37.29,80711.62,0.0,-0.98378,2e-05,2.109]
[1778614285289,37.3,80718.14,0.0,-0.98364,2e-05,2.12527]
[1778614290324,37.3,80718.52,0.0,-0.98363,2e-05,2.12683]
[1778614295359,37.3,80718.01,0.0,-0.98365,2e-05,2.12319]
[1778614301402,37.3,80717.99,0.0,-0.98365,2e-05,2.1235]
[1778614304422,37.3,80716.37,0.0,-0.98368,2e-05,2.11986]
[1778614307445,37.3,80719.11,0.0,-0.98362,2e-05,2.12652]
[1778614308451,37.3,80724.29,0.0,-0.98351,2e-05,2.13884]
[1778614310465,37.3,80725.91,0.0,-0.98348,2e-05,2.14275]
[1778614312484,37.3,80728.06,0.0,-0.98343,2e-05,2.14792]
[1778614313493,37.3,80734.11,0.0,-0.9833,2e-05,2.16238]
[1778614314498,37.3,80736.05,0.0,-0.98326,2e-05,2.16702]
[1778614318526,37.3,80737.92,0.0,-0.98322,2e-05,2.17144]
[1778614323561,37.3,80738.11,0.0,-0.98322,2e-05,2.17177]
[1778614325575,37.3,80741.65,0.0,-0.98315,2e-05,2.18023]
[1778614328596,37.3,80743.59,0.0,-0.9831,2e-05,2.18478]
[1778614333631,37.3,80744.51,0.0,-0.98309,2e-05,2.18676]
[1778614334638,37.3,80739.09,0.0,-0.9832,2e-05,2.17365]
[1778614335645,37.3,80730.08,0.0,-0.9834,2e-05,2.15205]
[1778614336652,37.3,80724.83,0.0,-0.98351,2e-05,2.13957]
[1778614341687,37.3,80724.26,0.0,-0.98352,2e-05,2.1384]
[1778614346723,37.31,80726.19,0.0,-0.98346,2e-05,2.14462]
[1778614351758,37.31,80727.75,0.0,-0.98345,2e-05,2.14569]
[1778614356793,37.31,80726.99,0.0,-0.98346,2e-05,2.14397]
[1778614361829,37.31,80726.32,0.0,-0.98348,2e-05,2.14248]
[1778614362836,37.31,80727.66,0.0,-0.98345,2e-05,2.14569]
[1778614365862,37.31,80736.16,0.0,-0.98327,2e-05,2.16604]
[1778614366867,37.31,80737.57,0.0,-0.98324,2e-05,2.16941]
[1778614367874,37.31,80739.09,0.0,-0.98321,2e-05,2.17304]
[1778614372909,37.31,80740.8,0.0,-0.98317,2e-05,2.17702]
[1778614374924,37.31,80742.85,0.0,-0.98313,2e-05,2.18189]
[1778614376937,37.31,80745.59,0.0,-0.98307,2e-05,2.18843]
[1778614378951,37.31,80747.1,0.0,-0.98304,2e-05,2.19198]
[1778614382979,37.31,80742.48,0.0,-0.98314,2e-05,2.18061]
[1778614387011,37.31,80740.57,0.0,-0.98318,2e-05,2.17588]
[1778614389023,37.31,80739.17,0.0,-0.98321,2e-05,2.17247]
[1778614394058,37.3,80740.76,0.0,-0.98318,2e-05,2.17621]
[1778614399093,37.3,80738.72,0.0,-0.98322,2e-05,2.17121]
[1778614400346,37.3,80737.28,0.0,-0.98325,2e-05,2.16775]
[1778614406142,37.31,80737.13,0.0,-0.98324,2e-05,2.16888]
[1778614411177,37.31,80739.67,0.0,-0.98321,2e-05,2.1722]
[1778614416214,37.31,80740.72,0.0,-0.98319,2e-05,2.17469]
[1778614418689,37.31,80739.69,0.0,-0.98321,2e-05,2.1722]
[1778614424272,37.31,80738.97,0.0,-0.98322,2e-05,2.17044]
[1778614426286,37.31,80740.66,0.0,-0.98319,2e-05,2.1745]
[1778614431321,37.31,80739.57,0.0,-0.98321,2e-05,2.17185]
[1778614433335,37.31,80741.08,0.0,-0.98318,2e-05,2.17547]
[1778614438370,37.31,80742.42,0.0,-0.98315,2e-05,2.17865]
[1778614440384,37.31,80743.82,0.0,-0.98312,2e-05,2.182]
[1778614447433,37.31,80745.11,0.0,-0.98309,2e-05,2.18499]
[1778614448442,37.31,80748.5,0.0,-0.98302,2e-05,2.19316]
[1778614449449,37.31,80751.01,0.0,-0.98297,2e-05,2.19921]
[1778614454484,37.31,80752.34,0.0,-0.98294,2e-05,2.20218]
[1778614460526,37.31,80752.49,0.0,-0.98294,2e-05,2.2022]
[1778614465561,37.31,80752.48,0.0,-0.98293,2e-05,2.20335]
[1778614470596,37.31,80752.31,0.0,-0.98294,2e-05,2.20262]
[1778614475631,37.31,80752.59,0.0,-0.98295,2e-05,2.20019]
[1778614477650,37.31,80757.39,0.0,-0.98285,2e-05,2.21174]
[1778614478657,37.31,80774.84,0.0,-0.98247,2e-05,2.25451]
[1778614479664,37.31,80776.67,0.0,-0.98243,2e-05,2.25888]
[1778614484699,37.3,80777.14,0.0,-0.98242,2e-05,2.25923]
[1778614489734,37.3,80779.17,0.0,-0.98239,2e-05,2.26343]
[1778614492755,37.3,80775.79,0.0,-0.98247,2e-05,2.25454]
[1778614498133,37.3,80776.68,0.0,-0.98245,2e-05,2.2561]
[1778614500811,37.29,80778.29,0.0,-0.98242,2e-05,2.25944]
[1778614504839,37.29,80780.62,0.0,-0.98238,2e-05,2.26455]
[1778614507860,37.29,80782.58,0.0,-0.98234,2e-05,2.26888]
[1778614509874,37.29,80790.43,0.0,-0.98216,2e-05,2.2881]
[1778614510881,37.29,80789.32,0.0,-0.98219,2e-05,2.2851]
[1778614511888,37.29,80791.19,0.0,-0.98215,2e-05,2.28957]
[1778614513338,37.29,80787.75,0.0,-0.98223,2e-05,2.28075]
[1778614517930,37.28,80783.8,0.0,-0.98233,2e-05,2.2699]
[1778614519944,37.28,80781.57,0.0,-0.98238,2e-05,2.26399]
[1778614522965,37.28,80776.14,0.0,-0.9825,2e-05,2.25041]
[1778614523973,37.28,80760.78,0.0,-0.98284,2e-05,2.21292]
[1778614524980,37.28,80758.42,0.0,-0.98289,2e-05,2.20746]
[1778614525986,37.28,80751.21,0.0,-0.98305,2e-05,2.18989]
[1778614528000,37.28,80753.08,0.0,-0.98301,2e-05,2.19433]
[1778614530014,37.28,80751.32,0.0,-0.98305,2e-05,2.18998]
[1778614532575,37.28,80752.63,0.0,-0.98304,2e-05,2.19026]
[1778614535049,37.28,80756.48,0.0,-0.98296,2e-05,2.19953]
[1778614536056,37.28,80758.7,0.0,-0.98291,2e-05,2.20488]
[1778614537063,37.28,80755.45,0.0,-0.98298,2e-05,2.19692]
[1778614538070,37.28,80752.77,0.0,-0.98304,2e-05,2.19038]
[1778614541091,37.28,80736.63,0.0,-0.98339,2e-05,2.15148]
[1778614542098,37.28,80731.04,0.0,-0.9835,2e-05,2.13821]
[1778614547133,37.28,80731.21,0.0,-0.9835,2e-05,2.1389]
[1778614548140,37.28,80729.26,0.0,-0.98354,2e-05,2.13432]
[1778614550154,37.28,80724.38,0.0,-0.98364,2e-05,2.12289]
[1778614551161,37.28,80721.68,0.0,-0.9837,2e-05,2.11661]
[1778614556196,37.28,80720.58,0.0,-0.98372,2e-05,2.11448]
[1778614559217,37.29,80718.39,0.0,-0.98376,2e-05,2.1096]
[1778614562238,37.29,80716.82,0.0,-0.98379,2e-05,2.10621]
[1778614567273,37.29,80717.77,0.0,-0.98376,2e-05,2.10893]
[1778614569287,37.29,80719.36,0.0,-0.98373,2e-05,2.11286]
[1778614570294,37.29,80721.31,0.0,-0.98369,2e-05,2.11754]
[1778614571304,37.29,80719.11,0.0,-0.98373,2e-05,2.11244]
[1778614572311,37.29,80717.15,0.0,-0.98377,2e-05,2.10791]
[1778614575332,37.29,80715.7,0.0,-0.9838,2e-05,2.10479]
[1778614578353,37.29,80719.91,0.0,-0.98371,2e-05,2.11499]
[1778614579360,37.29,80727.01,0.0,-0.98356,2e-05,2.13185]
[1778614580367,37.29,80729.22,0.0,-0.98351,2e-05,2.13714]
[1778614581374,37.29,80731.15,0.0,-0.98347,2e-05,2.14177]
[1778614584395,37.29,80732.94,0.0,-0.98343,2e-05,2.14613]
[1778614585402,37.29,80735.86,0.0,-0.98337,2e-05,2.15313]
[1778614586409,37.29,80737.71,0.0,-0.98333,2e-05,2.15758]
[1778614590437,37.3,80736.11,0.0,-0.98336,2e-05,2.15417]
[1778614595472,37.3,80736.79,0.0,-0.98337,2e-05,2.15312]
[1778614600510,37.3,80729.53,0.0,-0.98352,2e-05,2.13592]
[1778614601518,37.3,80727.93,0.0,-0.98355,2e-05,2.13213]
[1778614602524,37.3,80728.21,0.0,-0.98355,2e-05,2.13285]
[1778614605545,37.3,80725.47,0.0,-0.9836,2e-05,2.12652]
[1778614609573,37.3,80723.4,0.0,-0.98364,2e-05,2.12195]
[1778614611587,37.3,80726.94,0.0,-0.98357,2e-05,2.13046]
[1778614613601,37.3,80729.82,0.0,-0.98351,2e-05,2.13741]
[1778614618636,37.3,80730.61,0.0,-0.98349,2e-05,2.1395]
[1778614624678,37.3,80724.23,0.0,-0.98362,2e-05,2.12465]
[1778614626692,37.3,80721.16,0.0,-0.98368,2e-05,2.11754]
[1778614629713,37.3,80719.53,0.0,-0.98372,2e-05,2.11394]
[1778614634748,37.3,80719.13,0.0,-0.98372,2e-05,2.11342]
[1778614639784,37.31,80719.17,0.0,-0.98372,2e-05,2.11393]
[1778614644819,37.31,80719.09,0.0,-0.98371,2e-05,2.11415]
[1778614648847,37.31,80721.13,0.0,-0.98367,2e-05,2.11927]
[1778614649854,37.31,80724.0,0.0,-0.98361,2e-05,2.12612]
[1778614650861,37.31,80726.16,0.0,-0.98356,2e-05,2.13129]
[1778614651868,37.31,80729.06,0.0,-0.98352,2e-05,2.13548]
[1778614652875,37.31,80731.26,0.0,-0.98347,2e-05,2.14075]
[1778614657910,37.31,80732.19,0.0,-0.98345,2e-05,2.14311]
[1778614660931,37.31,80730.42,0.0,-0.98349,2e-05,2.13899]
[1778614661938,37.31,80728.37,0.0,-0.98353,2e-05,2.13416]
[1778614662945,37.31,80725.53,0.0,-0.98359,2e-05,2.12748]
[1778614667980,37.31,80726.16,0.0,-0.98358,2e-05,2.12925]
[1778614673016,37.31,80725.89,0.0,-0.98358,2e-05,2.12889]
[1778614676037,37.31,80728.53,0.0,-0.98352,2e-05,2.13531]
[1778614677044,37.31,80730.6,0.0,-0.98348,2e-05,2.14027]
[1778614681072,37.31,80732.93,0.0,-0.98343,2e-05,2.14595]
[1778614685100,37.31,80734.86,0.0,-0.98338,2e-05,2.15066]
[1778614690135,37.31,80737.23,0.0,-0.98333,2e-05,2.15643]
[1778614695170,37.31,80735.77,0.0,-0.98336,2e-05,2.153]
[1778614696177,37.31,80733.59,0.0,-0.98341,2e-05,2.14782]
[1778614701212,37.32,80735.15,0.0,-0.98337,2e-05,2.15168]
[1778614704233,37.32,80736.7,0.0,-0.98333,2e-05,2.15618]
[1778614706247,37.32,80735.1,0.0,-0.98337,2e-05,2.15277]
[1778614711283,37.32,80736.08,0.0,-0.98336,2e-05,2.15246]
[1778614716319,37.32,80735.96,0.0,-0.98337,2e-05,2.15229]
[1778614721354,37.32,80735.96,0.0,-0.98336,2e-05,2.15242]
[1778614723368,37.32,80737.43,0.0,-0.98333,2e-05,2.15598]
[1778614728403,37.32,80745.36,0.0,-0.98316,2e-05,2.1751]
[1778614729410,37.32,80747.61,0.0,-0.98311,2e-05,2.1805]
[1778614734445,37.32,80750.25,0.0,-0.98306,2e-05,2.18676]
[1778614739480,37.32,80748.88,0.0,-0.98309,2e-05,2.18333]
[1778614745522,37.32,80751.47,0.0,-0.98303,2e-05,2.18944]
[1778614746529,37.32,80752.91,0.0,-0.983,2e-05,2.19289]
[1778614749550,37.32,80756.03,0.0,-0.98294,2e-05,2.20033]
[1778614756599,37.32,80754.6,0.0,-0.98297,2e-05,2.19649]
[1778614761634,37.32,80754.56,0.0,-0.98297,2e-05,2.19616]
[1778614764655,37.32,80756.05,0.0,-0.98293,2e-05,2.20039]
[1778614769690,37.32,80757.08,0.0,-0.9829,2e-05,2.20375]
[1778614770697,37.32,80759.39,0.0,-0.98285,2e-05,2.20931]
[1778614772711,37.32,80761.43,0.0,-0.98283,2e-05,2.21135]
[1778614774725,37.32,80765.13,0.0,-0.98275,2e-05,2.22024]
[1778614779760,37.32,80765.12,0.0,-0.98276,2e-05,2.2197]
[1778614780767,37.32,80767.03,0.0,-0.98272,2e-05,2.22428]
[1778614785803,37.32,80767.59,0.0,-0.98271,2e-05,2.22517]
[1778614789830,37.32,80765.81,0.0,-0.98275,2e-05,2.22043]
[1778614790837,37.32,80767.34,0.0,-0.98272,2e-05,2.22408]
[1778614795872,37.31,80767.62,0.0,-0.98272,2e-05,2.2243]
[1778614797887,37.31,80769.07,0.0,-0.98269,2e-05,2.22766]
[1778614802922,37.31,80768.43,0.0,-0.9827,2e-05,2.22558]
[1778614807959,37.31,80769.85,0.0,-0.98268,2e-05,2.22858]
[1778614814001,37.31,80770.44,0.0,-0.98267,2e-05,2.22941]
[1778614819036,37.31,80770.95,0.0,-0.98266,2e-05,2.23014]
[1778614822057,37.3,80773.16,0.0,-0.98262,2e-05,2.23526]
[1778614827092,37.31,80773.25,0.0,-0.98261,2e-05,2.23639]
[1778614832128,37.31,80770.32,0.0,-0.9827,2e-05,2.22576]
[1778614833135,37.3,80765.36,0.0,-0.98281,2e-05,2.21351]
[1778614834142,37.3,80775.14,0.0,-0.98259,2e-05,2.23749]
[1778614835149,37.3,80776.7,0.0,-0.98256,2e-05,2.24113]
[1778614840185,37.3,80777.28,0.0,-0.98255,2e-05,2.24189]
[1778614845220,37.3,80777.52,0.0,-0.98255,2e-05,2.24179]
[1778614850260,37.3,80774.88,0.0,-0.98262,2e-05,2.23461]
[1778614852275,37.3,80770.29,0.0,-0.98272,2e-05,2.22309]
[1778614853283,37.3,80762.94,0.0,-0.98288,2e-05,2.20503]
[1778614854289,37.29,80756.15,0.0,-0.98303,2e-05,2.18846]
[1778614855296,37.29,80754.45,0.0,-0.98307,2e-05,2.1843]
[1778614856303,37.29,80742.85,0.0,-0.98332,2e-05,2.15636]
[1778614857310,37.29,80744.04,0.0,-0.9833,2e-05,2.15922]
[1778614858317,37.29,80745.59,0.0,-0.98326,2e-05,2.16293]
[1778614859865,37.29,80745.59,0.0,-0.98326,2e-05,2.16293]
[1778614861338,37.29,80751.18,0.0,-0.98314,2e-05,2.17636]
[1778614862345,37.29,80752.71,0.0,-0.98311,2e-05,2.18002]
[1778614863508,37.29,80754.81,0.0,-0.98306,2e-05,2.18507]
[1778614864359,37.29,80757.21,0.0,-0.98301,2e-05,2.19083]
[1778614865366,37.29,80760.96,0.0,-0.98293,2e-05,2.19988]
[1778614866373,37.29,80757.73,0.0,-0.983,2e-05,2.19198]
[1778614868387,37.29,80756.22,0.0,-0.98304,2e-05,2.18822]
[1778614873422,37.29,80755.13,0.0,-0.98306,2e-05,2.18534]
[1778614878457,37.29,80753.63,0.0,-0.9831,2e-05,2.18151]
[1778614882485,37.29,80755.94,0.0,-0.98304,2e-05,2.18731]
[1778614883492,37.29,80757.53,0.0,-0.98301,2e-05,2.19148]
[1778614888527,37.3,80758.42,0.0,-0.98298,2e-05,2.19446]
[1778614891548,37.3,80759.63,0.0,-0.98298,2e-05,2.19442]
[1778614893563,37.3,80756.86,0.0,-0.98304,2e-05,2.18758]
[1778614896583,37.29,80755.34,0.0,-0.98307,2e-05,2.18376]
[1778614901618,37.29,80756.53,0.0,-0.98305,2e-05,2.18643]
[1778614906653,37.29,80756.69,0.0,-0.98305,2e-05,2.18658]
[1778614911688,37.29,80757.19,0.0,-0.98304,2e-05,2.18754]
[1778614913702,37.29,80755.19,0.0,-0.98308,2e-05,2.18261]
[1778614917730,37.29,80756.82,0.0,-0.98305,2e-05,2.18638]
[1778614922765,37.29,80756.81,0.0,-0.98305,2e-05,2.18612]
[1778614925805,37.29,80740.51,0.0,-0.9834,2e-05,2.14682]
[1778614926804,37.29,80737.34,0.0,-0.98347,2e-05,2.13922]
[1778614927811,37.29,80736.83,0.0,-0.98348,2e-05,2.13803]
[1778614932846,37.29,80736.35,0.0,-0.98349,2e-05,2.13708]
[1778614937881,37.29,80736.53,0.0,-0.98348,2e-05,2.13769]
[1778614942918,37.3,80737.7,0.0,-0.98345,2e-05,2.14145]
[1778614947953,37.3,80738.07,0.0,-0.98343,2e-05,2.14359]
[1778614950974,37.3,80740.49,0.0,-0.98338,2e-05,2.14945]
[1778614953995,37.3,80738.9,0.0,-0.98343,2e-05,2.14298]
[1778614959031,37.3,80739.77,0.0,-0.98341,2e-05,2.14522]
[1778614964066,37.3,80740.43,0.0,-0.9834,2e-05,2.14695]
[1778614969101,37.3,80740.06,0.0,-0.9834,2e-05,2.1462]
[1778614974136,37.3,80740.44,0.0,-0.98339,2e-05,2.14725]
[1778614976150,37.3,80738.69,0.0,-0.98343,2e-05,2.14314]
[1778614977157,37.3,80737.32,0.0,-0.98346,2e-05,2.13992]
[1778614982192,37.3,80740.53,0.0,-0.98339,2e-05,2.14777]
[1778614987234,37.3,80739.3,0.0,-0.98341,2e-05,2.14498]
[1778614991258,37.3,80737.52,0.0,-0.98345,2e-05,2.14089]
[1778614996293,37.31,80738.54,0.0,-0.98343,2e-05,2.14351]
[1778615002335,37.31,80739.32,0.0,-0.98341,2e-05,2.14595]
[1778615005356,37.31,80727.33,0.0,-0.98365,2e-05,2.11834]
[1778615006363,37.31,80724.46,0.0,-0.98371,2e-05,2.11165]
[1778615011398,37.31,80719.34,0.0,-0.98383,2e-05,2.09736]
[1778615012405,37.31,80717.76,0.0,-0.98387,2e-05,2.09377]
[1778615016433,37.32,80714.5,0.0,-0.98393,2e-05,2.08662]
[1778615020461,37.32,80712.01,0.0,-0.98398,2e-05,2.08135]
[1778615025496,37.32,80711.9,0.0,-0.98397,2e-05,2.08177]
[1778615028517,37.32,80715.15,0.0,-0.9839,2e-05,2.08973]
[1778615029524,37.32,80716.63,0.0,-0.98387,2e-05,2.09331]
[1778615034559,37.32,80717.93,0.0,-0.98384,2e-05,2.09687]
[1778615040601,37.33,80718.36,0.0,-0.98382,2e-05,2.09847]
[1778615041608,37.33,80719.87,0.0,-0.98379,2e-05,2.10211]
[1778615042615,37.33,80722.38,0.0,-0.98374,2e-05,2.1081]
[1778615043622,37.33,80724.04,0.0,-0.9837,2e-05,2.11208]
[1778615048658,37.33,80727.76,0.0,-0.98362,2e-05,2.12121]
[1778615049664,37.33,80730.86,0.0,-0.98356,2e-05,2.1286]
[1778615054703,37.33,80731.75,0.0,-0.98353,2e-05,2.13093]
[1778615059739,37.33,80731.32,0.0,-0.98354,2e-05,2.13014]
[1778615063767,37.33,80732.77,0.0,-0.9835,2e-05,2.1345]
[1778615068805,37.34,80732.6,0.0,-0.98349,2e-05,2.1354]
[1778615069812,37.34,80734.83,0.0,-0.98345,2e-05,2.14074]
[1778615073841,37.34,80736.12,0.0,-0.98344,2e-05,2.14118]
[1778615075855,37.34,80734.62,0.0,-0.98347,2e-05,2.13768]
[1778615079884,37.34,80735.96,0.0,-0.98344,2e-05,2.141]
[1778615084918,37.34,80735.28,0.0,-0.98345,2e-05,2.13954]
[1778615089953,37.34,80735.16,0.0,-0.98345,2e-05,2.13942]
[1778615094988,37.34,80735.74,0.0,-0.98344,2e-05,2.14097]
[1778615100030,37.34,80736.13,0.0,-0.98343,2e-05,2.14206]
[1778615103048,37.34,80738.5,0.0,-0.98338,2e-05,2.14779]
[1778615108085,37.34,80738.8,0.0,-0.98337,2e-05,2.14861]
[1778615113120,37.34,80739.17,0.0,-0.98336,2e-05,2.1496]
[1778615118155,37.34,80739.05,0.0,-0.98337,2e-05,2.1494]
[1778615123190,37.35,80739.72,0.0,-0.98334,2e-05,2.15182]
[1778615126211,37.35,80747.67,0.0,-0.98316,2e-05,2.17201]
[1778615127218,37.35,80750.0,0.0,-0.98311,2e-05,2.1776]
[1778615133260,37.35,80751.27,0.0,-0.98311,2e-05,2.17767]
[1778615141316,37.35,80751.26,0.0,-0.98311,2e-05,2.1774]
[1778615147358,37.35,80751.39,0.0,-0.98311,2e-05,2.17753]
[1778615153400,37.35,80751.38,0.0,-0.98311,2e-05,2.17732]
[1778615158435,37.35,80753.11,0.0,-0.98307,2e-05,2.18133]
[1778615166491,37.35,80751.6,0.0,-0.98311,2e-05,2.17741]
[1778615173209,37.35,80751.08,0.0,-0.98312,2e-05,2.17607]
[1778615173299,37.35,80744.1,0.0,-0.98327,2e-05,2.15924]
[1778615173540,37.35,80739.04,0.0,-0.98338,2e-05,2.14715]
[1778615174547,37.35,80735.97,0.0,-0.98345,2e-05,2.13987]
[1778615179582,37.35,80735.62,0.0,-0.98345,2e-05,2.13923]
[1778615181597,37.35,80732.85,0.0,-0.98351,2e-05,2.13273]
[1778615186631,37.36,80733.42,0.0,-0.98348,2e-05,2.13616]
[1778615188645,37.36,80735.18,0.0,-0.98344,2e-05,2.14042]
[1778615193681,37.36,80734.21,0.0,-0.98348,2e-05,2.13553]
[1778615198715,37.36,80738.83,0.0,-0.98338,2e-05,2.14672]
[1778615200729,37.36,80741.25,0.0,-0.98333,2e-05,2.15254]
[1778615204757,37.36,80739.49,0.0,-0.98337,2e-05,2.14838]
[1778615205764,37.36,80734.17,0.0,-0.98348,2e-05,2.13574]
[1778615206771,37.36,80732.62,0.0,-0.98351,2e-05,2.13211]
[1778615209792,37.36,80734.89,0.0,-0.98346,2e-05,2.13763]
[1778615213820,37.36,80736.31,0.0,-0.98343,2e-05,2.14116]
[1778615215834,37.36,80738.18,0.0,-0.98339,2e-05,2.14567]
[1778615221876,37.36,80738.21,0.0,-0.98339,2e-05,2.14589]
[1778615224897,37.36,80739.73,0.0,-0.98335,2e-05,2.14958]
[1778615229932,37.36,80740.06,0.0,-0.98335,2e-05,2.15046]
[1778615236981,37.36,80743.24,0.0,-0.98328,2e-05,2.15818]
[1778615237988,37.36,80745.33,0.0,-0.98323,2e-05,2.16319]
[1778615243023,37.36,80746.58,0.0,-0.9832,2e-05,2.16654]
[1778615247051,37.37,80749.69,0.0,-0.98313,2e-05,2.17509]
[1778615251079,37.37,80751.04,0.0,-0.98312,2e-05,2.17547]
[1778615256114,37.37,80751.43,0.0,-0.98311,2e-05,2.1763]
[1778615257121,37.37,80753.7,0.0,-0.98306,2e-05,2.18175]
[1778615261149,37.36,80755.23,0.0,-0.98303,2e-05,2.18531]
[1778615266184,37.36,80755.29,0.0,-0.98303,2e-05,2.18523]
[1778615271219,37.36,80755.5,0.0,-0.98303,2e-05,2.18551]
[1778615274240,37.36,80752.53,0.0,-0.98309,2e-05,2.1782]
[1778615281290,37.36,80752.86,0.0,-0.98309,2e-05,2.17868]
[1778615286325,37.36,80752.94,0.0,-0.98309,2e-05,2.17868]
[1778615289346,37.36,80755.59,0.0,-0.98303,2e-05,2.18495]
[1778615290353,37.36,80760.44,0.0,-0.98293,2e-05,2.19664]
[1778615291360,37.36,80762.38,0.0,-0.98289,2e-05,2.20128]
[1778615294381,37.36,80765.93,0.0,-0.98281,2e-05,2.20968]
[1778615299416,37.36,80766.98,0.0,-0.98279,2e-05,2.21175]
[1778615307472,37.36,80767.17,0.0,-0.98278,2e-05,2.2129]
[1778615312507,37.36,80767.69,0.0,-0.9828,2e-05,2.21086]
[1778615317542,37.36,80767.86,0.0,-0.9828,2e-05,2.2108]
[1778615324591,37.35,80767.62,0.0,-0.98281,2e-05,2.20954]
[1778615325598,37.35,80770.74,0.0,-0.98274,2e-05,2.21707]
[1778615330633,37.35,80771.46,0.0,-0.98273,2e-05,2.21827]
[1778615335668,37.35,80771.05,0.0,-0.98274,2e-05,2.21671]
[1778615340704,37.35,80772.87,0.0,-0.98271,2e-05,2.2206]
[1778615343725,37.35,80775.09,0.0,-0.98266,2e-05,2.22566]
[1778615348760,37.34,80775.75,0.0,-0.98265,2e-05,2.22663]
[1778615351563,37.34,80778.18,0.0,-0.9826,2e-05,2.23219]
[1778615356816,37.34,80780.09,0.0,-0.98257,2e-05,2.23616]
[1778615361851,37.34,80779.88,0.0,-0.98258,2e-05,2.23489]
[1778615364872,37.34,80777.26,0.0,-0.98263,2e-05,2.22913]
[1778615365879,37.34,80778.83,0.0,-0.9826,2e-05,2.23323]
[1778615370914,37.34,80778.27,0.0,-0.98261,2e-05,2.2315]
[1778615371921,37.34,80775.73,0.0,-0.98269,2e-05,2.22229]
[1778615376956,37.33,80774.42,0.0,-0.98272,2e-05,2.21845]
[1778615381991,37.33,80774.72,0.0,-0.98272,2e-05,2.21856]
[1778615387030,37.33,80774.92,0.0,-0.98272,2e-05,2.21846]
[1778615392065,37.33,80774.77,0.0,-0.98273,2e-05,2.21749]
[1778615396093,37.33,80772.19,0.0,-0.98279,2e-05,2.21071]
[1778615399117,37.33,80767.8,0.0,-0.98289,2e-05,2.19971]
[1778615400122,37.32,80764.05,0.0,-0.98298,2e-05,2.19051]
[1778615401129,37.32,80761.61,0.0,-0.98303,2e-05,2.18454]
[1778615402136,37.32,80760.04,0.0,-0.98306,2e-05,2.18068]
[1778615403143,37.32,80761.62,0.0,-0.98303,2e-05,2.18445]
[1778615407171,37.32,80766.03,0.0,-0.98294,2e-05,2.1949]
[1778615408178,37.32,80770.49,0.0,-0.98284,2e-05,2.20568]
[1778615409185,37.32,80773.23,0.0,-0.98278,2e-05,2.21227]
[1778615414220,37.32,80772.35,0.0,-0.9828,2e-05,2.20961]
[1778615417242,37.32,80770.68,0.0,-0.98284,2e-05,2.20526]
[1778615422277,37.32,80771.1,0.0,-0.98284,2e-05,2.20583]
[1778615427312,37.32,80771.57,0.0,-0.98282,2e-05,2.20839]
[1778615432347,37.32,80772.04,0.0,-0.98283,2e-05,2.20625]
[1778615434361,37.32,80770.41,0.0,-0.98287,2e-05,2.2021]
[1778615439396,37.32,80770.76,0.0,-0.98286,2e-05,2.20253]
[1778615444435,37.32,80770.34,0.0,-0.98288,2e-05,2.20108]
[1778615447458,37.32,80772.34,0.0,-0.98284,2e-05,2.2057]
[1778615448465,37.32,80776.66,0.0,-0.98274,2e-05,2.21617]
[1778615449472,37.32,80779.98,0.0,-0.98267,2e-05,2.22421]
[1778615451486,37.32,80781.7,0.0,-0.98263,2e-05,2.22821]
[1778615455514,37.31,80783.65,0.0,-0.98259,2e-05,2.23237]
[1778615460549,37.31,80782.84,0.0,-0.98262,2e-05,2.22972]
[1778615462565,37.31,80786.67,0.0,-0.98254,2e-05,2.2389]
[1778615463570,37.31,80788.38,0.0,-0.9825,2e-05,2.24298]
[1778615464577,37.31,80790.12,0.0,-0.98246,2e-05,2.24713]
[1778615469612,37.31,80791.9,0.0,-0.98243,2e-05,2.25074]
[1778615472633,37.3,80793.5,0.0,-0.9824,2e-05,2.25423]
[1778615477668,37.3,80797.05,0.0,-0.98233,2e-05,2.26222]
[1778615478678,37.3,80801.36,0.0,-0.98223,2e-05,2.27278]
[1778615479685,37.3,80804.62,0.0,-0.98216,2e-05,2.28073]
[1778615480692,37.3,80808.55,0.0,-0.98207,2e-05,2.29037]
[1778615485728,37.3,80811.18,0.0,-0.98201,2e-05,2.29735]
[1778615490763,37.3,80812.27,0.0,-0.98199,2e-05,2.29889]
[1778615496805,37.29,80812.08,0.0,-0.98203,2e-05,2.2941]
[1778615501840,37.29,80812.09,0.0,-0.98204,2e-05,2.29295]
[1778615502847,37.29,80813.64,0.0,-0.98201,2e-05,2.29662]
[1778615507882,37.28,80812.88,0.0,-0.98204,2e-05,2.29352]
[1778615511910,37.28,80814.85,0.0,-0.982,2e-05,2.29755]
[1778615514931,37.27,80816.74,0.0,-0.98196,2e-05,2.3016]
[1778615519966,37.27,80817.36,0.0,-0.98196,2e-05,2.30194]
[1778615521980,37.27,80820.2,0.0,-0.9819,2e-05,2.30863]
[1778615522987,37.27,80821.91,0.0,-0.98186,2e-05,2.3127]
[1778615528022,37.26,80822.15,0.0,-0.98187,2e-05,2.31202]
[1778615529029,37.26,80826.39,0.0,-0.98177,2e-05,2.32252]
[1778615530036,37.26,80828.65,0.0,-0.98172,2e-05,2.32799]
[1778615535071,37.26,80828.96,0.0,-0.98173,2e-05,2.32736]
[1778615540106,37.25,80828.32,0.0,-0.98176,2e-05,2.32431]
[1778615541113,37.25,80821.5,0.0,-0.98192,2e-05,2.30674]
[1778615546148,37.25,80822.09,0.0,-0.9819,2e-05,2.3085]
[1778615551183,37.25,80821.93,0.0,-0.98194,2e-05,2.30392]
[1778615556218,37.24,80823.14,0.0,-0.98192,2e-05,2.30569]
[1778615557225,37.24,80824.95,0.0,-0.98188,2e-05,2.31002]
[1778615562261,37.24,80824.74,0.0,-0.9819,2e-05,2.30816]
[1778615568302,37.23,80825.6,0.0,-0.9819,2e-05,2.30873]
[1778615573337,37.23,80826.07,0.0,-0.9819,2e-05,2.3086]
[1778615577365,37.22,80824.09,0.0,-0.98195,2e-05,2.30254]
[1778615582400,37.22,80827.73,0.0,-0.98188,2e-05,2.31046]
[1778615583407,37.22,80832.74,0.0,-0.98177,2e-05,2.32292]
[1778615584414,37.21,80835.33,0.0,-0.98171,2e-05,2.32922]
[1778615585421,37.21,80837.38,0.0,-0.98167,2e-05,2.33415]
[1778615590456,37.21,80837.93,0.0,-0.98167,2e-05,2.334]
[1778615593480,37.2,80842.74,0.0,-0.98156,2e-05,2.34537]
[1778615594487,37.2,80845.45,0.0,-0.9815,2e-05,2.35201]
[1778615597314,37.2,80846.26,0.0,-0.98149,2e-05,2.35341]
[1778615597517,37.2,80851.8,0.0,-0.98136,2e-05,2.36734]
[1778615601794,37.19,80848.3,0.0,-0.98146,2e-05,2.35647]
[1778615602552,37.19,80843.01,0.0,-0.98159,2e-05,2.34289]
[1778615604566,37.19,80844.4,0.0,-0.98155,2e-05,2.34653]
[1778615605573,37.19,80846.42,0.0,-0.9815,2e-05,2.35177]
[1778615610608,37.19,80845.7,0.0,-0.98153,2e-05,2.34857]
[1778615616650,37.18,80846.24,0.0,-0.98156,2e-05,2.345]
[1778615621691,37.17,80845.89,0.0,-0.98159,2e-05,2.34211]
[1778615626726,37.17,80846.6,0.0,-0.98159,2e-05,2.34229]
[1778615633775,37.16,80846.98,0.0,-0.9816,2e-05,2.34097]
[1778615635790,37.16,80839.63,0.0,-0.98178,2e-05,2.32154]
[1778615636796,37.16,80837.29,0.0,-0.98183,2e-05,2.31529]
[1778615637803,37.16,80834.75,0.0,-0.9819,2e-05,2.30857]
[1778615640824,37.15,80822.73,0.0,-0.98218,2e-05,2.27743]
[1778615641831,37.15,80816.16,0.0,-0.98233,2e-05,2.26077]
[1778615642838,37.15,80810.0,0.0,-0.98247,2e-05,2.24526]
[1778615647873,37.15,80809.93,0.0,-0.98248,2e-05,2.2443]
[1778615649889,37.15,80806.95,0.0,-0.98255,2e-05,2.23661]
[1778615650734,37.15,80806.95,0.0,-0.98255,2e-05,2.23661]
[1778615650897,37.15,80792.34,0.0,-0.98287,2e-05,2.20066]
[1778615651194,37.15,80792.34,0.0,-0.98287,2e-05,2.20066]
[1778615651903,37.15,80784.94,0.0,-0.98304,2e-05,2.18242]
[1778615652910,37.15,80780.72,0.0,-0.98313,2e-05,2.17214]
[1778615654287,37.15,80780.11,0.0,-0.98314,2e-05,2.17064]
[1778615655299,37.15,80779.45,0.0,-0.98316,2e-05,2.16903]
[1778615655309,37.15,80779.45,0.0,-0.98316,2e-05,2.16903]
[1778615655336,37.15,80779.45,0.0,-0.98316,2e-05,2.16903]
[1778615655931,37.15,80775.09,0.0,-0.98325,2e-05,2.15849]
[1778615658930,37.15,80776.45,0.0,-0.98322,2e-05,2.16176]
[1778615659070,37.15,80775.8,0.0,-0.98324,2e-05,2.16019]
[1778615660969,37.15,80779.93,0.0,-0.98315,2e-05,2.17016]
[1778615661975,37.15,80783.4,0.0,-0.98307,2e-05,2.17855]
[1778615663585,37.15,80783.4,0.0,-0.98307,2e-05,2.17855]
[1778615663631,37.15,80783.4,0.0,-0.98307,2e-05,2.17855]
[1778615663813,37.15,80783.4,0.0,-0.98307,2e-05,2.17855]
[1778615666003,37.15,80786.05,0.0,-0.983,2e-05,2.18632]
[1778615667010,37.15,80789.17,0.0,-0.98293,2e-05,2.19387]
[1778615668022,37.15,80792.01,0.0,-0.98287,2e-05,2.20075]
[1778615669027,37.15,80794.85,0.0,-0.98281,2e-05,2.20763]
[1778615669981,37.15,80794.85,0.0,-0.98281,2e-05,2.20763]
[1778615670045,37.15,80794.85,0.0,-0.98281,2e-05,2.20763]
[1778615670063,37.15,80794.85,0.0,-0.98281,2e-05,2.20763]
[1778615672048,37.15,80791.56,0.0,-0.9829,2e-05,2.19652]
[1778615676076,37.15,80793.82,0.0,-0.98286,2e-05,2.20178]
[1778615677083,37.15,80795.68,0.0,-0.98282,2e-05,2.20626]
[1778615681252,37.15,80795.78,0.0,-0.98282,2e-05,2.20626]
[1778615681281,37.15,80795.78,0.0,-0.98282,2e-05,2.20626]
[1778615681313,37.15,80795.78,0.0,-0.98282,2e-05,2.20626]
[1778615681864,37.15,80795.78,0.0,-0.98282,2e-05,2.20626]
[1778615682062,37.15,80795.53,0.0,-0.98282,2e-05,2.20549]
[1778615688160,37.15,80796.63,0.0,-0.9828,2e-05,2.20775]
[1778615689041,37.15,80796.63,0.0,-0.9828,2e-05,2.20775]
[1778615689061,37.15,80796.63,0.0,-0.9828,2e-05,2.20775]
[1778615689093,37.15,80796.63,0.0,-0.9828,2e-05,2.20775]
[1778615690330,37.14,80797.66,0.0,-0.98278,2e-05,2.2102]
[1778615690559,37.14,80797.66,0.0,-0.98278,2e-05,2.2102]
[1778615690658,37.14,80795.8,0.0,-0.98282,2e-05,2.20555]
[1778615691181,37.14,80792.18,0.0,-0.9829,2e-05,2.19662]
[1778615692188,37.14,80788.79,0.0,-0.98298,2e-05,2.18829]
[1778615697425,37.14,80788.55,0.0,-0.98299,2e-05,2.18753]
[1778615697465,37.14,80788.55,0.0,-0.98299,2e-05,2.18753]
[1778615697559,37.14,80788.55,0.0,-0.98299,2e-05,2.18753]
[1778615700247,37.14,80791.48,0.0,-0.98292,2e-05,2.1945]
[1778615701576,37.14,80791.48,0.0,-0.98292,2e-05,2.1945]
[1778615701616,37.14,80791.48,0.0,-0.98292,2e-05,2.1945]
[1778615701812,37.14,80791.48,0.0,-0.98292,2e-05,2.1945]
[1778615701913,37.14,80795.29,0.0,-0.98284,2e-05,2.20369]
[1778615702261,37.14,80796.92,0.0,-0.9828,2e-05,2.20768]
[1778615704275,37.14,80804.14,0.0,-0.98265,2e-05,2.22528]
[1778615705282,37.14,80810.87,0.0,-0.9825,2e-05,2.24183]
[1778615706289,37.14,80815.05,0.0,-0.9824,2e-05,2.25208]
[1778615707137,37.14,80815.05,0.0,-0.9824,2e-05,2.25208]
[1778615707188,37.14,80815.05,0.0,-0.9824,2e-05,2.25208]
[1778615707311,37.14,80815.05,0.0,-0.9824,2e-05,2.25208]
[1778615708315,37.14,80814.77,0.0,-0.98241,2e-05,2.25123]
[1778615708416,37.14,80814.49,0.0,-0.98242,2e-05,2.25038]
[1778615710317,37.14,80810.17,0.0,-0.98252,2e-05,2.23935]
[1778615714041,37.14,80810.22,0.0,-0.98252,2e-05,2.23909]
[1778615714059,37.14,80810.22,0.0,-0.98252,2e-05,2.23909]
[1778615714154,37.14,80810.22,0.0,-0.98252,2e-05,2.23909]
[1778615715863,37.14,80810.73,0.0,-0.98251,2e-05,2.24022]
[1778615716062,37.14,80810.3,0.0,-0.98252,2e-05,2.23889]
[1778615721394,37.13,80810.18,0.0,-0.98253,2e-05,2.23794]
[1778615723842,37.13,80810.22,0.0,-0.98253,2e-05,2.23791]
[1778615723890,37.13,80810.22,0.0,-0.98253,2e-05,2.23791]
[1778615724060,37.13,80809.93,0.0,-0.98253,2e-05,2.23769]
[1778615729452,37.14,80809.67,0.0,-0.98254,2e-05,2.23715]
[1778615732472,37.13,80810.95,0.0,-0.98253,2e-05,2.23709]
[1778615737509,37.13,80810.84,0.0,-0.98254,2e-05,2.23618]
[1778615742545,37.13,80807.32,0.0,-0.98263,2e-05,2.22685]
[1778615743552,37.13,80802.43,0.0,-0.98274,2e-05,2.21469]
[1778615744559,37.13,80794.87,0.0,-0.98291,2e-05,2.19607]
[1778615745569,37.13,80794.87,0.0,-0.98291,2e-05,2.19607]
[1778615745607,37.13,80794.87,0.0,-0.98291,2e-05,2.19607]
[1778615745811,37.13,80794.87,0.0,-0.98291,2e-05,2.19607]
[1778615745823,37.13,80791.5,0.0,-0.98298,2e-05,2.18775]
[1778615748587,37.13,80793.65,0.0,-0.98293,2e-05,2.1929]
[1778615755636,37.13,80793.34,0.0,-0.98294,2e-05,2.19179]
[1778615758902,37.13,80798.07,0.0,-0.98284,2e-05,2.20315]
[1778615759768,37.13,80794.88,0.0,-0.98291,2e-05,2.19535]
[1778615760309,37.13,80794.88,0.0,-0.98291,2e-05,2.19535]
[1778615760671,37.13,80792.66,0.0,-0.98296,2e-05,2.18986]
[1778615761904,37.13,80792.66,0.0,-0.98296,2e-05,2.18986]
[1778615761950,37.13,80792.66,0.0,-0.98296,2e-05,2.18986]
[1778615762061,37.13,80792.66,0.0,-0.98296,2e-05,2.18986]
[1778615762051,37.12,80787.82,0.0,-0.98307,2e-05,2.17798]
[1778615767544,37.12,80788.56,0.0,-0.98305,2e-05,2.17969]
[1778615767560,37.12,80788.56,0.0,-0.98305,2e-05,2.17969]
[1778615767730,37.12,80788.56,0.0,-0.98305,2e-05,2.17969]
[1778615767780,37.12,80790.26,0.0,-0.98302,2e-05,2.1838]
[1778615768533,37.12,80790.26,0.0,-0.98302,2e-05,2.1838]
[1778615768558,37.12,80790.26,0.0,-0.98302,2e-05,2.1838]
[1778615771748,37.12,80792.17,0.0,-0.98298,2e-05,2.18832]
[1778615772935,37.12,80792.17,0.0,-0.98298,2e-05,2.18832]
[1778615772987,37.12,80792.17,0.0,-0.98298,2e-05,2.18832]
[1778615773060,37.12,80792.17,0.0,-0.98298,2e-05,2.18832]
[1778615775776,37.12,80796.07,0.0,-0.98289,2e-05,2.19766]
[1778615776783,37.12,80797.94,0.0,-0.98285,2e-05,2.20219]
[1778615777558,37.12,80797.94,0.0,-0.98285,2e-05,2.20219]
[1778615777605,37.12,80797.94,0.0,-0.98285,2e-05,2.20219]
[1778615777811,37.12,80797.94,0.0,-0.98285,2e-05,2.20219]
[1778615779804,37.12,80799.99,0.0,-0.98281,2e-05,2.20703]
[1778615784840,37.12,80798.85,0.0,-0.98283,2e-05,2.20494]
[1778615785992,37.12,80798.85,0.0,-0.98283,2e-05,2.20494]
[1778615786022,37.12,80798.85,0.0,-0.98283,2e-05,2.20494]
[1778615786070,37.12,80798.85,0.0,-0.98283,2e-05,2.20494]
[1778615791890,37.12,80800.2,0.0,-0.98282,2e-05,2.20529]
[1778615796289,37.12,80799.76,0.0,-0.98283,2e-05,2.20395]
[1778615796312,37.12,80799.76,0.0,-0.98283,2e-05,2.20395]
[1778615796341,37.12,80799.76,0.0,-0.98283,2e-05,2.20395]
[1778615801961,37.12,80800.63,0.0,-0.98281,2e-05,2.20568]
[1778615806783,37.12,80800.24,0.0,-0.98283,2e-05,2.20445]
[1778615806807,37.12,80800.24,0.0,-0.98283,2e-05,2.20445]
[1778615812032,37.12,80801.86,0.0,-0.98279,2e-05,2.20802]
[1778615816060,37.12,80803.76,0.0,-0.98275,2e-05,2.2124]
[1778615817067,37.12,80807.65,0.0,-0.98267,2e-05,2.2219]
[1778615818049,37.12,80807.65,0.0,-0.98267,2e-05,2.2219]
[1778615818061,37.12,80807.65,0.0,-0.98267,2e-05,2.2219]
[1778615818130,37.12,80807.65,0.0,-0.98267,2e-05,2.2219]
[1778615818074,37.12,80811.64,0.0,-0.98258,2e-05,2.23166]
[1778615818323,37.12,80811.64,0.0,-0.98258,2e-05,2.23166]
[1778615818476,37.12,80811.64,0.0,-0.98258,2e-05,2.23166]
[1778615818560,37.12,80811.64,0.0,-0.98258,2e-05,2.23166]
[1778615819082,37.12,80811.58,0.0,-0.98258,2e-05,2.23141]
[1778615824116,37.12,80812.39,0.0,-0.98257,2e-05,2.23285]
[1778615828144,37.11,80816.25,0.0,-0.98249,2e-05,2.24197]
[1778615830135,37.11,80818.38,0.0,-0.98244,2e-05,2.247]
[1778615831165,37.11,80816.09,0.0,-0.98249,2e-05,2.24118]
[1778615832165,37.11,80816.09,0.0,-0.98249,2e-05,2.24118]
[1778615832217,37.11,80816.09,0.0,-0.98249,2e-05,2.24118]
[1778615832312,37.11,80816.09,0.0,-0.98249,2e-05,2.24118]
[1778615832318,37.11,80814.0,0.0,-0.98254,2e-05,2.23587]
[1778615838214,37.11,80811.81,0.0,-0.9826,2e-05,2.22974]
[1778615840688,37.11,80811.16,0.0,-0.98261,2e-05,2.22802]
[1778615840713,37.11,80811.16,0.0,-0.98261,2e-05,2.22802]
[1778615840810,37.11,80811.16,0.0,-0.98261,2e-05,2.22802]
[1778615841240,37.11,80808.14,0.0,-0.98268,2e-05,2.22037]
[1778615844258,37.11,80805.87,0.0,-0.98273,2e-05,2.21526]
[1778615845620,37.11,80805.87,0.0,-0.98273,2e-05,2.21526]
[1778615845631,37.11,80805.87,0.0,-0.98273,2e-05,2.21526]
[1778615845812,37.11,80805.87,0.0,-0.98273,2e-05,2.21526]
[1778615851307,37.11,80805.56,0.0,-0.98275,2e-05,2.21184]
[1778615852991,37.11,80805.56,0.0,-0.98275,2e-05,2.21184]
[1778615853060,37.11,80805.56,0.0,-0.98275,2e-05,2.21184]
[1778615853289,37.11,80804.4,0.0,-0.98278,2e-05,2.20884]
[1778615853312,37.11,80804.4,0.0,-0.98278,2e-05,2.20884]
[1778615853321,37.11,80807.43,0.0,-0.98271,2e-05,2.21629]
[1778615854328,37.11,80809.46,0.0,-0.98267,2e-05,2.22122]
[1778615856342,37.11,80812.34,0.0,-0.98261,2e-05,2.22815]
[1778615857349,37.11,80814.77,0.0,-0.98255,2e-05,2.23406]
[1778615859510,37.11,80814.81,0.0,-0.98255,2e-05,2.23405]
[1778615859560,37.11,80814.81,0.0,-0.98255,2e-05,2.23405]
[1778615862568,37.11,80814.41,0.0,-0.98257,2e-05,2.23272]
[1778615862610,37.11,80814.41,0.0,-0.98257,2e-05,2.23272]
[1778615862810,37.11,80814.41,0.0,-0.98257,2e-05,2.23272]
[1778615863391,37.11,80811.29,0.0,-0.98264,2e-05,2.22479]
[1778615868426,37.1,80812.35,0.0,-0.98262,2e-05,2.22691]
[1778615873461,37.1,80813.02,0.0,-0.98261,2e-05,2.22806]
[1778615876482,37.1,80811.24,0.0,-0.98265,2e-05,2.22336]
[1778615877489,37.1,80808.93,0.0,-0.9827,2e-05,2.21757]
[1778615878496,37.1,80803.38,0.0,-0.98283,2e-05,2.20384]
[1778615879503,37.1,80797.47,0.0,-0.98296,2e-05,2.18932]
[1778615880709,37.1,80797.47,0.0,-0.98296,2e-05,2.18932]
[1778615880810,37.1,80797.47,0.0,-0.98296,2e-05,2.18932]
[1778615881004,37.1,80797.47,0.0,-0.98296,2e-05,2.18932]
[1778615881128,37.1,80797.47,0.0,-0.98296,2e-05,2.18932]
[1778615881308,37.1,80798.57,0.0,-0.98293,2e-05,2.19193]
[1778615886552,37.1,80801.6,0.0,-0.98287,2e-05,2.19917]
[1778615887501,37.1,80801.6,0.0,-0.98287,2e-05,2.19917]
[1778615887554,37.1,80801.6,0.0,-0.98287,2e-05,2.19917]
[1778615887558,37.1,80801.6,0.0,-0.98287,2e-05,2.19917]
[1778615887655,37.1,80805.33,0.0,-0.98279,2e-05,2.20827]
[1778615888566,37.1,80807.99,0.0,-0.98273,2e-05,2.21474]
[1778615893601,37.1,80808.43,0.0,-0.98272,2e-05,2.21541]
[1778615895828,37.1,80808.49,0.0,-0.98272,2e-05,2.21548]
[1778615895907,37.1,80808.49,0.0,-0.98272,2e-05,2.21548]
[1778615896059,37.1,80808.49,0.0,-0.98272,2e-05,2.21548]
[1778615901657,37.1,80809.81,0.0,-0.9827,2e-05,2.21818]
[1778615904606,37.1,80809.54,0.0,-0.9827,2e-05,2.21811]
[1778615904808,37.1,80809.54,0.0,-0.9827,2e-05,2.21811]
[1778615904862,37.1,80809.54,0.0,-0.9827,2e-05,2.21811]
[1778615904910,37.1,80807.0,0.0,-0.98275,2e-05,2.21215]
[1778615905685,37.1,80803.18,0.0,-0.98283,2e-05,2.20307]
[1778615908310,37.1,80804.11,0.0,-0.98281,2e-05,2.20562]
[1778615912664,37.1,80805.33,0.0,-0.98281,2e-05,2.20555]
[1778615912716,37.1,80805.33,0.0,-0.98281,2e-05,2.20555]
[1778615912768,37.1,80805.33,0.0,-0.98281,2e-05,2.20555]
[1778615912808,37.1,80805.33,0.0,-0.98281,2e-05,2.20555]
[1778615920792,37.1,80805.48,0.0,-0.98281,2e-05,2.20542]
[1778615925825,37.1,80805.7,0.0,-0.98281,2e-05,2.20566]
[1778615930917,37.1,80804.54,0.0,-0.98283,2e-05,2.20258]
[1778615930982,37.1,80799.41,0.0,-0.98295,2e-05,2.18997]
[1778615931867,37.1,80796.4,0.0,-0.98301,2e-05,2.18258]
[1778615933881,37.1,80795.08,0.0,-0.98304,2e-05,2.17931]
[1778615938916,37.09,80795.53,0.0,-0.98304,2e-05,2.18031]
[1778615941503,37.09,80795.83,0.0,-0.98303,2e-05,2.181]
[1778615941937,37.09,80799.05,0.0,-0.98296,2e-05,2.18882]
[1778615943167,37.09,80803.15,0.0,-0.98287,2e-05,2.19878]
[1778615943951,37.09,80807.29,0.0,-0.98278,2e-05,2.20894]
[1778615945966,37.09,80801.63,0.0,-0.9829,2e-05,2.19493]
[1778615946973,37.09,80795.45,0.0,-0.98304,2e-05,2.17978]
[1778615947981,37.09,80787.75,0.0,-0.98321,2e-05,2.16106]
[1778615948987,37.09,80789.76,0.0,-0.98316,2e-05,2.1659]
[1778615951001,37.09,80791.82,0.0,-0.98312,2e-05,2.17089]
[1778615953017,37.09,80793.92,0.0,-0.98307,2e-05,2.17597]
[1778615958051,37.09,80792.7,0.0,-0.9831,2e-05,2.17291]
[1778615963086,37.1,80792.59,0.0,-0.9831,2e-05,2.17331]
[1778615964093,37.1,80794.68,0.0,-0.98305,2e-05,2.17875]
[1778615965100,37.1,80792.55,0.0,-0.98309,2e-05,2.17392]
[1778615966107,37.1,80790.53,0.0,-0.98313,2e-05,2.16937]
[1778615970135,37.1,80793.4,0.0,-0.98307,2e-05,2.17629]
[1778615975170,37.1,80793.83,0.0,-0.98308,2e-05,2.17446]
[1778615979198,37.1,80797.5,0.0,-0.983,2e-05,2.1833]
[1778615980205,37.1,80799.21,0.0,-0.98297,2e-05,2.18744]
[1778615981235,37.1,80799.21,0.0,-0.98297,2e-05,2.18744]
[1778615981306,37.1,80802.97,0.0,-0.98288,2e-05,2.19658]
[1778615982219,37.1,80808.62,0.0,-0.98276,2e-05,2.21039]
[1778615983226,37.1,80812.67,0.0,-0.98267,2e-05,2.22028]
[1778615984233,37.1,80815.22,0.0,-0.98261,2e-05,2.22648]
[1778615986247,37.1,80817.0,0.0,-0.98258,2e-05,2.23066]
[1778615988261,37.1,80819.01,0.0,-0.98253,2e-05,2.23539]
[1778615992817,37.09,80818.21,0.0,-0.98256,2e-05,2.23287]
[1778615993296,37.09,80816.3,0.0,-0.9826,2e-05,2.22801]
[1778615995310,37.09,80810.37,0.0,-0.98273,2e-05,2.21313]
[1778615996317,37.09,80807.53,0.0,-0.9828,2e-05,2.20604]
[1778615997324,37.09,80812.43,0.0,-0.98269,2e-05,2.21801]
[1778616000347,37.09,80814.88,0.0,-0.98264,2e-05,2.22373]
[1778616001385,37.09,80814.88,0.0,-0.98264,2e-05,2.22373]
[1778616001560,37.09,80814.88,0.0,-0.98264,2e-05,2.22373]
[1778616001650,37.09,80819.21,0.0,-0.98254,2e-05,2.23433]
[1778616002360,37.09,80821.4,0.0,-0.9825,2e-05,2.23962]
[1778616004926,37.09,80822.78,0.0,-0.98247,2e-05,2.2429]
[1778616005038,37.09,80822.78,0.0,-0.98247,2e-05,2.2429]
[1778616005113,37.09,80826.8,0.0,-0.98238,2e-05,2.25275]
[1778616007394,37.09,80828.64,0.0,-0.98234,2e-05,2.25681]
[1778616012191,37.08,80826.75,0.0,-0.98239,2e-05,2.25119]
[1778616013878,37.08,80825.81,0.0,-0.98241,2e-05,2.24884]
[1778616013930,37.08,80825.81,0.0,-0.98241,2e-05,2.24884]
[1778616014060,37.08,80825.81,0.0,-0.98241,2e-05,2.24884]
[1778616018471,37.08,80823.88,0.0,-0.98246,2e-05,2.24302]
[1778616019488,37.08,80818.53,0.0,-0.98259,2e-05,2.22957]
[1778616020497,37.08,80812.79,0.0,-0.98272,2e-05,2.21525]
[1778616021892,37.08,80812.79,0.0,-0.98272,2e-05,2.21525]
[1778616021939,37.08,80812.79,0.0,-0.98272,2e-05,2.21525]
[1778616022061,37.08,80812.79,0.0,-0.98272,2e-05,2.21525]
[1778616026533,37.08,80810.89,0.0,-0.98275,2e-05,2.21141]
[1778616027540,37.08,80812.73,0.0,-0.98271,2e-05,2.21584]
[1778616029405,37.08,80813.27,0.0,-0.9827,2e-05,2.21706]
[1778616029456,37.08,80813.27,0.0,-0.9827,2e-05,2.21706]
[1778616029560,37.08,80813.27,0.0,-0.9827,2e-05,2.21706]
[1778616036603,37.08,80814.2,0.0,-0.98271,2e-05,2.21561]
[1778616038067,37.08,80814.2,0.0,-0.98271,2e-05,2.21561]
[1778616038119,37.08,80814.2,0.0,-0.98271,2e-05,2.21561]
[1778616038310,37.08,80814.2,0.0,-0.98271,2e-05,2.21561]
[1778616043652,37.07,80816.47,0.0,-0.98266,2e-05,2.22047]
[1778616044659,37.07,80818.39,0.0,-0.98262,2e-05,2.2251]
[1778616045812,37.07,80818.39,0.0,-0.98262,2e-05,2.2251]
[1778616045864,37.07,80818.39,0.0,-0.98262,2e-05,2.2251]
[1778616046060,37.07,80818.39,0.0,-0.98262,2e-05,2.2251]
[1778616051708,37.07,80821.14,0.0,-0.98257,2e-05,2.23103]
[1778616053855,37.07,80822.59,0.0,-0.98254,2e-05,2.23449]
[1778616053857,37.07,80822.59,0.0,-0.98254,2e-05,2.23449]
[1778616054061,37.07,80822.59,0.0,-0.98254,2e-05,2.23449]
[1778616054064,37.07,80826.05,0.0,-0.98246,2e-05,2.24295]
[1778616054729,37.07,80827.88,0.0,-0.98242,2e-05,2.24735]
[1778616059764,37.07,80829.42,0.0,-0.98239,2e-05,2.25039]
[1778616062226,37.07,80830.43,0.0,-0.98237,2e-05,2.25274]
[1778616062275,37.07,80830.43,0.0,-0.98237,2e-05,2.25274]
[1778616062309,37.07,80830.43,0.0,-0.98237,2e-05,2.25274]
[1778616067820,37.06,80829.97,0.0,-0.98239,2e-05,2.25042]
[1778616072810,37.06,80830.24,0.0,-0.98239,2e-05,2.25042]
[1778616072882,37.06,80830.24,0.0,-0.98239,2e-05,2.25042]
[1778616073061,37.06,80830.24,0.0,-0.98239,2e-05,2.25042]
[1778616078897,37.05,80831.49,0.0,-0.98238,2e-05,2.25237]
[1778616079904,37.05,80829.95,0.0,-0.98241,2e-05,2.24835]
[1778616080455,37.05,80829.95,0.0,-0.98241,2e-05,2.24835]
[1778616080470,37.05,80829.95,0.0,-0.98241,2e-05,2.24835]
[1778616080564,37.05,80829.95,0.0,-0.98241,2e-05,2.24835]
[1778616085946,37.06,80830.57,0.0,-0.98239,2e-05,2.25045]
[1778616088708,37.06,80831.23,0.0,-0.98238,2e-05,2.25215]
[1778616088748,37.06,80831.23,0.0,-0.98238,2e-05,2.25215]
[1778616088809,37.06,80831.23,0.0,-0.98238,2e-05,2.25215]
[1778616094002,37.05,80833.46,0.0,-0.98236,2e-05,2.25384]
[1778616098863,37.05,80834.24,0.0,-0.98235,2e-05,2.25512]
[1778616098907,37.05,80834.24,0.0,-0.98235,2e-05,2.25512]
[1778616099066,37.05,80834.24,0.0,-0.98235,2e-05,2.25512]
[1778616102059,37.05,80836.67,0.0,-0.9823,2e-05,2.26054]
[1778616103066,37.05,80839.33,0.0,-0.98224,2e-05,2.26704]
[1778616103993,37.05,80839.33,0.0,-0.98224,2e-05,2.26704]
[1778616104045,37.05,80839.33,0.0,-0.98224,2e-05,2.26704]
[1778616104061,37.05,80839.33,0.0,-0.98224,2e-05,2.26704]
[1778616109108,37.04,80836.9,0.0,-0.9823,2e-05,2.25985]
[1778616110714,37.04,80837.14,0.0,-0.9823,2e-05,2.26027]
[1778616110736,37.04,80837.14,0.0,-0.9823,2e-05,2.26027]
[1778616110809,37.04,80837.14,0.0,-0.9823,2e-05,2.26027]
[1778616113136,37.04,80834.41,0.0,-0.98237,2e-05,2.25291]
[1778616120185,37.04,80822.89,0.0,-0.98264,2e-05,2.22309]
[1778616121192,37.04,80807.92,0.0,-0.98297,2e-05,2.18611]
[1778616122199,37.03,80803.49,0.0,-0.98307,2e-05,2.1752]
[1778616123036,37.03,80803.49,0.0,-0.98307,2e-05,2.1752]
[1778616123063,37.03,80803.49,0.0,-0.98307,2e-05,2.1752]
[1778616123465,37.03,80803.49,0.0,-0.98307,2e-05,2.1752]
[1778616123206,37.03,80802.73,0.0,-0.98309,2e-05,2.1733]
[1778616123523,37.03,80802.73,0.0,-0.98309,2e-05,2.1733]
[1778616123560,37.03,80802.73,0.0,-0.98309,2e-05,2.1733]
[1778616126227,37.03,80800.26,0.0,-0.98314,2e-05,2.16721]
[1778616131262,37.03,80799.8,0.0,-0.98315,2e-05,2.16603]
[1778616132773,37.03,80798.6,0.0,-0.98318,2e-05,2.16312]
[1778616132809,37.03,80798.6,0.0,-0.98318,2e-05,2.16312]
[1778616132825,37.03,80798.6,0.0,-0.98318,2e-05,2.16312]
[1778616133276,37.03,80796.39,0.0,-0.98323,2e-05,2.15776]
[1778616134952,37.03,80796.46,0.0,-0.98323,2e-05,2.15794]
[1778616135071,37.03,80796.46,0.0,-0.98323,2e-05,2.15794]
[1778616135290,37.03,80791.04,0.0,-0.98334,2e-05,2.14486]
[1778616136297,37.03,80786.01,0.0,-0.98345,2e-05,2.13281]
[1778616141304,37.03,80786.61,0.0,-0.98344,2e-05,2.13435]
[1778616141751,37.03,80786.48,0.0,-0.98344,2e-05,2.13418]
[1778616141808,37.03,80786.48,0.0,-0.98344,2e-05,2.13418]
[1778616143061,37.04,80786.65,0.0,-0.98343,2e-05,2.13501]
[1778616143346,37.04,80786.62,0.0,-0.98343,2e-05,2.13536]
[1778616144353,37.04,80789.05,0.0,-0.98337,2e-05,2.14161]
[1778616149388,37.04,80789.09,0.0,-0.98336,2e-05,2.14263]
[1778616155430,37.04,80789.09,0.0,-0.98338,2e-05,2.14012]
[1778616158451,37.04,80786.75,0.0,-0.98343,2e-05,2.13463]
[1778616159458,37.04,80792.54,0.0,-0.9833,2e-05,2.14861]
[1778616159860,37.04,80792.54,0.0,-0.9833,2e-05,2.14861]
[1778616159908,37.04,80792.54,0.0,-0.9833,2e-05,2.14861]
[1778616160061,37.04,80792.54,0.0,-0.9833,2e-05,2.14861]
[1778616160465,37.04,80802.52,0.0,-0.98309,2e-05,2.1728]
[1778616161472,37.04,80803.94,0.0,-0.98306,2e-05,2.17625]
[1778616166507,37.04,80802.95,0.0,-0.98308,2e-05,2.17376]
[1778616169476,37.04,80803.19,0.0,-0.98307,2e-05,2.17433]
[1778616168521,37.04,80805.44,0.0,-0.98302,2e-05,2.17979]
[1778616169522,37.04,80805.44,0.0,-0.98302,2e-05,2.17979]
[1778616169559,37.04,80805.44,0.0,-0.98302,2e-05,2.17979]
[1778616171825,37.04,80804.97,0.0,-0.98303,2e-05,2.1786]
[1778616173701,37.04,80804.5,0.0,-0.98305,2e-05,2.17741]
[1778616173770,37.04,80804.5,0.0,-0.98305,2e-05,2.17741]
[1778616173810,37.04,80804.5,0.0,-0.98305,2e-05,2.17741]
[1778616174563,37.04,80808.41,0.0,-0.98296,2e-05,2.18691]
[1778616176484,37.04,80808.41,0.0,-0.98296,2e-05,2.18691]
[1778616176559,37.04,80809.56,0.0,-0.98293,2e-05,2.18969]
[1778616181615,37.04,80809.83,0.0,-0.98293,2e-05,2.19008]
[1778616186650,37.04,80810.3,0.0,-0.98292,2e-05,2.191]
[1778616191188,37.04,80808.04,0.0,-0.98297,2e-05,2.18528]
[1778616191694,37.04,80808.04,0.0,-0.98297,2e-05,2.18528]
[1778616191726,37.04,80808.04,0.0,-0.98297,2e-05,2.18528]
[1778616191814,37.04,80808.04,0.0,-0.98297,2e-05,2.18528]
[1778616191892,37.04,80806.4,0.0,-0.98301,2e-05,2.18124]
[1778616193084,37.04,80806.4,0.0,-0.98301,2e-05,2.18124]
[1778616193176,37.04,80806.24,0.0,-0.98301,2e-05,2.18081]
[1778616198734,37.04,80805.32,0.0,-0.98304,2e-05,2.17838]
[1778616202762,37.04,80802.84,0.0,-0.98309,2e-05,2.1726]
[1778616203736,37.04,80802.84,0.0,-0.98309,2e-05,2.1726]
[1778616203788,37.04,80802.84,0.0,-0.98309,2e-05,2.1726]
[1778616203809,37.04,80802.84,0.0,-0.98309,2e-05,2.1726]
[1778616208401,37.05,80803.11,0.0,-0.98307,2e-05,2.17467]
[1778616208416,37.05,80803.11,0.0,-0.98307,2e-05,2.17467]
[1778616208508,37.05,80805.56,0.0,-0.98302,2e-05,2.18058]
[1778616208559,37.05,80805.56,0.0,-0.98302,2e-05,2.18058]
[1778616208804,37.05,80808.06,0.0,-0.98296,2e-05,2.18668]
[1778616209811,37.05,80812.78,0.0,-0.98286,2e-05,2.1982]
[1778616214729,37.05,80813.9,0.0,-0.98286,2e-05,2.19788]
[1778616214781,37.05,80813.9,0.0,-0.98286,2e-05,2.19788]
[1778616214808,37.05,80813.9,0.0,-0.98286,2e-05,2.19788]
[1778616218874,37.04,80816.12,0.0,-0.98281,2e-05,2.20301]
[1778616223909,37.04,80816.41,0.0,-0.98281,2e-05,2.20337]
[1778616225392,37.04,80816.41,0.0,-0.98281,2e-05,2.20337]
[1778616225444,37.04,80816.41,0.0,-0.98281,2e-05,2.20337]
[1778616225558,37.04,80816.41,0.0,-0.98281,2e-05,2.20337]
[1778616231458,37.04,80816.35,0.0,-0.98281,2e-05,2.2028]
[1778616231510,37.04,80816.35,0.0,-0.98281,2e-05,2.2028]
[1778616231562,37.04,80816.35,0.0,-0.98281,2e-05,2.2028]
[1778616231528,37.04,80821.83,0.0,-0.98269,2e-05,2.21613]
[1778616232972,37.04,80824.25,0.0,-0.98264,2e-05,2.22202]
[1778616238007,37.04,80824.98,0.0,-0.98263,2e-05,2.2233]
[1778616243569,37.04,80825.3,0.0,-0.98262,2e-05,2.22366]
[1778616243618,37.04,80825.85,0.0,-0.98261,2e-05,2.22491]
[1778616243809,37.04,80825.85,0.0,-0.98261,2e-05,2.22491]
[1778616249690,37.03,80826.36,0.0,-0.98261,2e-05,2.2256]
[1778616249742,37.03,80826.36,0.0,-0.98261,2e-05,2.2256]
[1778616249807,37.03,80826.36,0.0,-0.98261,2e-05,2.2256]
[1778616255126,37.03,80827.3,0.0,-0.98259,2e-05,2.22712]
[1778616258515,37.03,80827.5,0.0,-0.98259,2e-05,2.22739]
[1778616258557,37.03,80827.5,0.0,-0.98259,2e-05,2.22739]
[1778616258594,37.03,80832.53,0.0,-0.98248,2e-05,2.23963]
[1778616259021,37.03,80832.53,0.0,-0.98248,2e-05,2.23963]
[1778616259154,37.03,80837.68,0.0,-0.98236,2e-05,2.25248]
[1778616260779,37.03,80837.6,0.0,-0.98237,2e-05,2.25212]
[1778616261168,37.03,80842.07,0.0,-0.98227,2e-05,2.26316]
[1778616262579,37.03,80842.07,0.0,-0.98227,2e-05,2.26316]
[1778616262175,37.03,80846.54,0.0,-0.98217,2e-05,2.27423]
[1778616262631,37.03,80846.54,0.0,-0.98217,2e-05,2.27423]
[1778616262810,37.03,80846.54,0.0,-0.98217,2e-05,2.27423]
[1778616263182,37.03,80849.49,0.0,-0.9821,2e-05,2.28185]
[1778616264189,37.03,80854.2,0.0,-0.98199,2e-05,2.29394]
[1778616265063,37.03,80854.2,0.0,-0.98199,2e-05,2.29394]
[1778616268002,37.03,80852.97,0.0,-0.98201,2e-05,2.29127]
[1778616268054,37.03,80852.97,0.0,-0.98201,2e-05,2.29127]
[1778616270104,37.03,80852.92,0.0,-0.98202,2e-05,2.29068]
[1778616270231,37.03,80855.6,0.0,-0.98196,2e-05,2.29725]
[1778616271064,37.03,80855.6,0.0,-0.98196,2e-05,2.29725]
[1778616276711,37.02,80855.26,0.0,-0.982,2e-05,2.29205]
[1778616277280,37.02,80857.89,0.0,-0.98194,2e-05,2.2985]
[1778616278287,37.02,80862.68,0.0,-0.98183,2e-05,2.31046]
[1778616279294,37.02,80868.25,0.0,-0.9817,2e-05,2.32445]
[1778616280535,37.02,80869.63,0.0,-0.98168,2e-05,2.32743]
[1778616286343,37.01,80870.55,0.0,-0.98167,2e-05,2.32832]
[1778616291378,37.01,80870.97,0.0,-0.98167,2e-05,2.32791]
[1778616296413,37.0,80870.79,0.0,-0.98169,2e-05,2.3257]
[1778616300441,37.0,80866.85,0.0,-0.98179,2e-05,2.31446]
[1778616301448,37.0,80862.39,0.0,-0.9819,2e-05,2.30282]
[1778616306483,36.99,80861.02,0.0,-0.98194,2e-05,2.29812]
[1778616311518,36.99,80859.9,0.0,-0.98198,2e-05,2.29414]
[1778616314540,36.99,80857.8,0.0,-0.98204,2e-05,2.28814]
[1778616319574,36.98,80858.75,0.0,-0.98202,2e-05,2.28947]
[1778616324609,36.98,80859.28,0.0,-0.98201,2e-05,2.29087]
[1778616329647,36.98,80859.1,0.0,-0.98202,2e-05,2.29008]
[1778616330654,36.98,80857.21,0.0,-0.98206,2e-05,2.28508]
[1778616331661,36.98,80854.27,0.0,-0.98215,2e-05,2.27455]
[1778616332668,36.98,80851.18,0.0,-0.98223,2e-05,2.26658]
[1778616338710,36.97,80851.33,0.0,-0.98223,2e-05,2.26593]
[1778616341731,36.97,80853.41,0.0,-0.98219,2e-05,2.27065]
[1778616347060,36.97,80853.8,0.0,-0.98219,2e-05,2.2711]
[1778616349787,36.97,80838.45,0.0,-0.98254,2e-05,2.23175]
[1778616350794,36.97,80832.57,0.0,-0.98268,2e-05,2.21705]
[1778616351801,36.97,80825.58,0.0,-0.98283,2e-05,2.19971]
[1778616356836,36.97,80825.97,0.0,-0.98283,2e-05,2.20039]
[1778616361871,36.96,80826.03,0.0,-0.98283,2e-05,2.20025]
[1778616364893,36.96,80823.66,0.0,-0.98288,2e-05,2.19426]
[1778616365900,36.96,80821.69,0.0,-0.98293,2e-05,2.18938]
[1778616368921,36.96,80820.12,0.0,-0.98296,2e-05,2.18543]
[1778616371942,36.96,80821.83,0.0,-0.98293,2e-05,2.18952]
[1778616376977,36.96,80823.11,0.0,-0.9829,2e-05,2.19245]
[1778616378991,36.96,80828.07,0.0,-0.98279,2e-05,2.20456]
[1778616379998,36.96,80830.76,0.0,-0.98273,2e-05,2.21113]
[1778616381005,36.96,80832.52,0.0,-0.98269,2e-05,2.2154]
[1778616383019,36.96,80835.1,0.0,-0.98263,2e-05,2.22199]
[1778616388054,36.97,80835.23,0.0,-0.98262,2e-05,2.22331]
[1778616391075,36.96,80833.22,0.0,-0.98269,2e-05,2.21519]
[1778616396110,36.96,80832.38,0.0,-0.98271,2e-05,2.21268]
[1778616398124,36.96,80830.43,0.0,-0.98276,2e-05,2.2077]
[1778616404166,36.96,80831.57,0.0,-0.98274,2e-05,2.21008]
[1778616409201,36.96,80831.26,0.0,-0.98275,2e-05,2.20895]
[1778616414236,36.96,80831.48,0.0,-0.98274,2e-05,2.20915]
[1778616419271,36.96,80831.14,0.0,-0.98275,2e-05,2.20799]
[1778616422292,36.96,80836.06,0.0,-0.98265,2e-05,2.21997]
[1778616423299,36.96,80839.63,0.0,-0.98257,2e-05,2.22875]
[1778616425313,36.95,80841.29,0.0,-0.98253,2e-05,2.23267]
[1778616430348,36.95,80840.76,0.0,-0.98255,2e-05,2.23081]
[1778616433369,36.95,80842.86,0.0,-0.9825,2e-05,2.23571]
[1778616434376,36.95,80844.45,0.0,-0.98247,2e-05,2.23956]
[1778616436390,36.95,80846.16,0.0,-0.98243,2e-05,2.24359]
[1778616440418,36.95,80844.35,0.0,-0.98248,2e-05,2.23853]
[1778616443439,36.95,80846.83,0.0,-0.98242,2e-05,2.24472]
[1778616444446,36.95,80849.39,0.0,-0.98236,2e-05,2.25138]
[1778616445453,36.95,80851.15,0.0,-0.98232,2e-05,2.25603]
[1778616447467,36.95,80852.87,0.0,-0.98228,2e-05,2.26042]
[1778616448474,36.95,80851.23,0.0,-0.98232,2e-05,2.25613]
[1778616453509,36.95,80851.2,0.0,-0.98235,2e-05,2.25237]
[1778616455523,36.95,80849.33,0.0,-0.98239,2e-05,2.24738]
[1778616457537,36.94,80850.98,0.0,-0.98236,2e-05,2.25121]
[1778616462572,36.94,80850.52,0.0,-0.98238,2e-05,2.24913]
[1778616463073,36.94,80850.52,0.0,-0.98238,2e-05,2.24913]
[1778616468614,36.94,80849.66,0.0,-0.98241,2e-05,2.2461]
[1778616474658,36.93,80849.48,0.0,-0.98242,2e-05,2.24479]
[1778616477091,36.93,80849.14,0.0,-0.98243,2e-05,2.24366]
[1778616477679,36.93,80838.73,0.0,-0.98266,2e-05,2.21759]
[1778616478686,36.93,80832.86,0.0,-0.9828,2e-05,2.20298]
[1778616479693,36.93,80830.43,0.0,-0.98285,2e-05,2.19693]
[1778616484728,36.93,80829.32,0.0,-0.98288,2e-05,2.19391]
[1778616491777,36.93,80829.23,0.0,-0.98288,2e-05,2.19332]
[1778616496812,36.93,80829.97,0.0,-0.98287,2e-05,2.19488]
[1778616504868,36.93,80828.73,0.0,-0.98289,2e-05,2.19254]
[1778616511917,36.93,80828.56,0.0,-0.98291,2e-05,2.18969]
[1778616513931,36.93,80826.79,0.0,-0.98295,2e-05,2.18525]
[1778616518966,36.93,80821.28,0.0,-0.98307,2e-05,2.17159]
[1778616519973,36.93,80818.79,0.0,-0.98313,2e-05,2.16551]
[1778616520980,36.93,80820.38,0.0,-0.98309,2e-05,2.16939]
[1778616521988,36.93,80823.94,0.0,-0.98302,2e-05,2.17807]
[1778616527022,36.93,80822.91,0.0,-0.98304,2e-05,2.17546]
[1778616528029,36.93,80820.1,0.0,-0.9831,2e-05,2.16859]
[1778616529036,36.93,80817.65,0.0,-0.98316,2e-05,2.16263]
[1778616533064,36.93,80814.47,0.0,-0.98322,2e-05,2.15496]
[1778616538099,36.93,80814.76,0.0,-0.98322,2e-05,2.1558]
[1778616544141,36.93,80814.71,0.0,-0.98322,2e-05,2.15584]
[1778616551190,36.93,80814.57,0.0,-0.98322,2e-05,2.15569]
[1778616556225,36.93,80814.51,0.0,-0.98322,2e-05,2.15569]
[1778616558239,36.93,80812.62,0.0,-0.98326,2e-05,2.15119]
[1778616563274,36.94,80811.87,0.0,-0.98327,2e-05,2.14997]
[1778616566295,36.94,80813.63,0.0,-0.98322,2e-05,2.15548]
[1778616571330,36.94,80813.07,0.0,-0.98325,2e-05,2.15153]
[1778616576365,36.94,80812.91,0.0,-0.98325,2e-05,2.15134]
[1778616580394,36.94,80809.3,0.0,-0.98333,2e-05,2.14277]
[1778616581400,36.94,80805.8,0.0,-0.98341,2e-05,2.13439]
[1778616582407,36.94,80802.16,0.0,-0.98348,2e-05,2.12571]
[1778616588450,36.95,80801.77,0.0,-0.98349,2e-05,2.1253]
[1778616590463,36.95,80800.01,0.0,-0.98352,2e-05,2.12126]
[1778616591470,36.95,80797.97,0.0,-0.98357,2e-05,2.11648]
[1778616594302,36.95,80797.97,0.0,-0.98357,2e-05,2.11648]
[1778616594354,36.95,80797.97,0.0,-0.98357,2e-05,2.11648]
[1778616596309,36.95,80798.8,0.0,-0.98354,2e-05,2.11889]
[1778616600533,36.95,80797.19,0.0,-0.98357,2e-05,2.11557]
[1778616605568,36.95,80797.04,0.0,-0.98357,2e-05,2.11578]
[1778616610603,36.96,80797.43,0.0,-0.98356,2e-05,2.11728]
[1778616615717,36.96,80797.0,0.0,-0.98356,2e-05,2.11659]
[1778616616645,36.96,80786.08,0.0,-0.98379,2e-05,2.09095]
[1778616617652,36.96,80778.55,0.0,-0.98395,2e-05,2.07329]
[1778616618659,36.96,80778.84,0.0,-0.98394,2e-05,2.07413]
[1778616623694,36.96,80778.76,0.0,-0.98394,2e-05,2.07486]
[1778616626715,36.96,80774.29,0.0,-0.98403,2e-05,2.0649]
[1778616627722,36.97,80777.37,0.0,-0.98396,2e-05,2.07231]
[1778616628729,36.97,80779.54,0.0,-0.98391,2e-05,2.07761]
[1778616629737,36.97,80781.11,0.0,-0.98388,2e-05,2.08149]
[1778616631751,36.97,80782.59,0.0,-0.98386,2e-05,2.08275]
[1778616632758,36.97,80784.33,0.0,-0.98382,2e-05,2.08703]
[1778616634772,36.97,80786.31,0.0,-0.98378,2e-05,2.09202]
[1778616636786,36.97,80788.26,0.0,-0.98374,2e-05,2.09692]
[1778616642828,36.97,80787.75,0.0,-0.98374,2e-05,2.09652]
[1778616643835,36.97,80785.22,0.0,-0.98379,2e-05,2.09065]
[1778616644842,36.98,80781.69,0.0,-0.98387,2e-05,2.08245]
[1778616645849,36.98,80776.89,0.0,-0.98397,2e-05,2.0713]
[1778616646858,36.98,80769.08,0.0,-0.98413,2e-05,2.05318]
[1778616647865,36.98,80765.52,0.0,-0.9842,2e-05,2.04509]
[1778616648872,36.98,80763.78,0.0,-0.98423,2e-05,2.04126]
[1778616653907,36.98,80763.43,0.0,-0.98423,2e-05,2.04155]
[1778616657935,36.99,80761.23,0.0,-0.98427,2e-05,2.03733]
[1778616658104,36.99,80761.23,0.0,-0.98427,2e-05,2.03733]
[1778616660957,36.99,80746.75,0.0,-0.98456,2e-05,2.00463]
[1778616661965,36.99,80735.69,0.0,-0.98478,2e-05,1.9797]
[1778616662971,36.99,80729.17,0.0,-0.98491,2e-05,1.96527]
[1778616670022,37.0,80728.78,0.0,-0.98489,2e-05,1.9668]
[1778616672570,37.0,80728.86,0.0,-0.98489,2e-05,1.96765]
[1778616673043,37.0,80725.16,0.0,-0.98496,2e-05,1.95965]
[1778616675057,37.01,80728.15,0.0,-0.98489,2e-05,1.96707]
[1778616676064,37.01,80734.12,0.0,-0.98477,2e-05,1.98091]
[1778616679085,37.01,80735.44,0.0,-0.98473,2e-05,1.98482]
[1778616683113,37.02,80733.96,0.0,-0.98475,2e-05,1.98266]
[1778616688148,37.02,80735.28,0.0,-0.98471,2e-05,1.98714]
[1778616693183,37.03,80735.01,0.0,-0.98472,2e-05,1.98534]
[1778616698218,37.03,80734.81,0.0,-0.98472,2e-05,1.98636]
[1778616700232,37.04,80736.22,0.0,-0.98468,2e-05,1.99015]
[1778616701239,37.04,80737.91,0.0,-0.98465,2e-05,1.99429]
[1778616705267,37.04,80742.14,0.0,-0.98455,2e-05,2.00507]
[1778616706274,37.04,80745.99,0.0,-0.98447,2e-05,2.01415]
[1778616707282,37.04,80747.51,0.0,-0.98444,2e-05,2.01789]
[1778616712316,37.05,80750.33,0.0,-0.98437,2e-05,2.0256]
[1778616714330,37.05,80752.38,0.0,-0.98432,2e-05,2.03079]
[1778616719365,37.06,80751.13,0.0,-0.98434,2e-05,2.02903]
[1778616720372,37.06,80744.98,0.0,-0.98446,2e-05,2.0151]
[1778616721379,37.06,80743.21,0.0,-0.98449,2e-05,2.01129]
[1778616727421,37.06,80743.04,0.0,-0.98448,2e-05,2.01248]
[1778616729435,37.07,80744.79,0.0,-0.98444,2e-05,2.01703]
[1778616730442,37.07,80746.6,0.0,-0.9844,2e-05,2.02144]
[1778616735477,37.07,80747.16,0.0,-0.98438,2e-05,2.02397]
[1778616740512,37.08,80747.73,0.0,-0.98436,2e-05,2.0265]
[1778616748568,37.08,80749.86,0.0,-0.9843,2e-05,2.03335]
[1778616749575,37.08,80751.82,0.0,-0.98425,2e-05,2.03811]
[1778616750582,37.09,80753.49,0.0,-0.98422,2e-05,2.04221]
[1778616755617,37.09,80753.66,0.0,-0.98422,2e-05,2.04101]
[1778616760652,37.09,80752.95,0.0,-0.98423,2e-05,2.0405]
[1778616765687,37.1,80753.13,0.0,-0.98422,2e-05,2.04205]
[1778616768708,37.1,80756.86,0.0,-0.98413,2e-05,2.05138]
[1778616769715,37.1,80758.66,0.0,-0.98409,2e-05,2.05578]
[1778616771729,37.1,80759.96,0.0,-0.98406,2e-05,2.05921]
[1778616776764,37.11,80760.17,0.0,-0.98405,2e-05,2.06067]
[1778616781799,37.11,80760.29,0.0,-0.98404,2e-05,2.06188]
[1778616783813,37.11,80762.09,0.0,-0.984,2e-05,2.06646]
[1778616788848,37.12,80762.63,0.0,-0.98398,2e-05,2.06861]
[1778616793883,37.12,80762.96,0.0,-0.98396,2e-05,2.07025]
[1778616799925,37.12,80764.17,0.0,-0.98393,2e-05,2.0741]
[1778616804960,37.13,80763.99,0.0,-0.98392,2e-05,2.07465]
[1778616805968,37.13,80765.46,0.0,-0.98389,2e-05,2.07825]
[1778616806974,37.13,80767.07,0.0,-0.98386,2e-05,2.08219]
[1778616809997,37.13,80764.02,0.0,-0.98392,2e-05,2.07546]
[1778616815032,37.13,80763.89,0.0,-0.98393,2e-05,2.07323]
[1778616820067,37.14,80764.36,0.0,-0.98391,2e-05,2.07511]
[1778616821074,37.14,80762.81,0.0,-0.98395,2e-05,2.07163]
[1778616822081,37.14,80761.34,0.0,-0.98398,2e-05,2.06834]
[1778616827116,37.14,80762.3,0.0,-0.98395,2e-05,2.0714]
[1778616828123,37.14,80760.7,0.0,-0.98398,2e-05,2.06781]
[1778616830137,37.14,80759.38,0.0,-0.984,2e-05,2.06505]
[1778616835172,37.14,80760.07,0.0,-0.98398,2e-05,2.06748]
[1778616836179,37.15,80762.25,0.0,-0.98394,2e-05,2.07275]
[1778616839200,37.15,80757.5,0.0,-0.98403,2e-05,2.0621]
[1778616840207,37.15,80753.87,0.0,-0.9841,2e-05,2.05381]
[1778616845242,37.15,80752.78,0.0,-0.98412,2e-05,2.05219]
[1778616850277,37.15,80754.19,0.0,-0.98408,2e-05,2.05638]
[1778616855312,37.16,80754.21,0.0,-0.98407,2e-05,2.05729]
[1778616860347,37.16,80754.37,0.0,-0.98406,2e-05,2.05851]
[1778616866389,37.17,80755.21,0.0,-0.98404,2e-05,2.06147]
[1778616871424,37.17,80754.79,0.0,-0.98406,2e-05,2.05859]
[1778616876459,37.17,80754.78,0.0,-0.98405,2e-05,2.0594]
[1778616881494,37.18,80754.43,0.0,-0.98405,2e-05,2.05942]
[1778616886530,37.18,80754.44,0.0,-0.98404,2e-05,2.06026]
[1778616887536,37.18,80752.13,0.0,-0.98409,2e-05,2.05505]
[1778616894585,37.18,80752.39,0.0,-0.98407,2e-05,2.05685]
[1778616900627,37.19,80752.39,0.0,-0.98406,2e-05,2.05784]
[1778616905662,37.19,80752.36,0.0,-0.98406,2e-05,2.05859]
[1778616910699,37.19,80752.48,0.0,-0.98405,2e-05,2.05967]
[1778616912713,37.19,80753.79,0.0,-0.98402,2e-05,2.06304]
[1778616917748,37.2,80753.86,0.0,-0.98401,2e-05,2.06396]
[1778616922783,37.2,80753.98,0.0,-0.984,2e-05,2.06499]
[1778616927818,37.2,80753.98,0.0,-0.98399,2e-05,2.06574]
[1778616932853,37.21,80753.64,0.0,-0.98401,2e-05,2.06298]
[1778616937888,37.21,80753.57,0.0,-0.98401,2e-05,2.06358]
[1778616939902,37.21,80756.92,0.0,-0.98394,2e-05,2.07171]
[1778616940909,37.21,80762.84,0.0,-0.98381,2e-05,2.08573]
[1778616941916,37.21,80765.62,0.0,-0.98375,2e-05,2.09239]
[1778616942923,37.21,80768.56,0.0,-0.98369,2e-05,2.09943]
[1778616947958,37.21,80770.5,0.0,-0.98364,2e-05,2.10448]
[1778616953051,37.22,80771.04,0.0,-0.98363,2e-05,2.10611]
[1778616953066,37.22,80771.04,0.0,-0.98363,2e-05,2.10611]
[1778616957024,37.22,80772.57,0.0,-0.98359,2e-05,2.11016]
[1778616959038,37.22,80769.16,0.0,-0.98366,2e-05,2.10225]
[1778616964074,37.22,80768.01,0.0,-0.98368,2e-05,2.09999]
[1778616969109,37.22,80767.71,0.0,-0.98368,2e-05,2.09976]
[1778616974144,37.22,80765.35,0.0,-0.98373,2e-05,2.09477]
[1778616976158,37.22,80762.22,0.0,-0.98379,2e-05,2.08761]
[1778616981193,37.23,80752.87,0.0,-0.98398,2e-05,2.06629]
[1778616981948,37.23,80752.87,0.0,-0.98398,2e-05,2.06629]
[1778616982061,37.23,80752.87,0.0,-0.98398,2e-05,2.06629]
[1778616982200,37.23,80743.48,0.0,-0.98418,2e-05,2.04463]
[1778616983207,37.23,80742.9,0.0,-0.98419,2e-05,2.04348]
[1778616988242,37.23,80742.57,0.0,-0.98419,2e-05,2.04365]
[1778616990257,37.23,80736.14,0.0,-0.98431,2e-05,2.02919]
[1778616992273,37.23,80734.69,0.0,-0.98436,2e-05,2.0236]
[1778616993278,37.24,80736.47,0.0,-0.98432,2e-05,2.02791]
[1778616994285,37.24,80737.92,0.0,-0.98429,2e-05,2.03145]
[1778617002341,37.24,80737.95,0.0,-0.98428,2e-05,2.03312]
[1778617003348,37.24,80741.01,0.0,-0.98421,2e-05,2.04038]
[1778617004355,37.24,80744.66,0.0,-0.98413,2e-05,2.049]
[1778617006369,37.25,80747.25,0.0,-0.98408,2e-05,2.05535]
[1778617011404,37.25,80748.3,0.0,-0.98405,2e-05,2.05857]
[1778617014429,37.25,80746.99,0.0,-0.98407,2e-05,2.05598]
[1778617019464,37.25,80744.68,0.0,-0.98411,2e-05,2.05138]
[1778617025506,37.26,80743.7,0.0,-0.98412,2e-05,2.05009]
[1778617029534,37.26,80746.5,0.0,-0.98406,2e-05,2.05722]
[1778617030541,37.26,80748.3,0.0,-0.98402,2e-05,2.06155]
[1778617031548,37.26,80749.94,0.0,-0.98399,2e-05,2.06551]
[1778617037590,37.26,80749.19,0.0,-0.98399,2e-05,2.06459]
[1778617042625,37.27,80751.19,0.0,-0.98395,2e-05,2.06995]
[1778617047660,37.27,80750.99,0.0,-0.98394,2e-05,2.07015]
[1778617052695,37.27,80750.9,0.0,-0.98396,2e-05,2.06788]
[1778617057731,37.27,80750.94,0.0,-0.98395,2e-05,2.06867]
[1778617062766,37.28,80751.04,0.0,-0.98394,2e-05,2.0696]
[1778617064780,37.28,80748.73,0.0,-0.98399,2e-05,2.06449]
[1778617066794,37.28,80754.38,0.0,-0.98387,2e-05,2.07798]
[1778617067801,37.28,80758.44,0.0,-0.98378,2e-05,2.08763]
[1778617072836,37.28,80758.34,0.0,-0.98378,2e-05,2.08794]
[1778617078878,37.28,80759.48,0.0,-0.98375,2e-05,2.09123]
[1778617082906,37.29,80764.35,0.0,-0.98364,2e-05,2.10312]
[1778617083913,37.29,80767.21,0.0,-0.98358,2e-05,2.10997]
[1778617085927,37.29,80768.59,0.0,-0.98355,2e-05,2.11337]
[1778617090962,37.29,80770.07,0.0,-0.98352,2e-05,2.1172]
[1778617097004,37.29,80771.25,0.0,-0.98349,2e-05,2.12036]
[1778617102039,37.29,80772.23,0.0,-0.98346,2e-05,2.12297]
[1778617103067,37.29,80772.23,0.0,-0.98346,2e-05,2.12297]
[1778617109089,37.29,80772.46,0.0,-0.98346,2e-05,2.12389]
[1778617114124,37.29,80771.61,0.0,-0.98349,2e-05,2.11937]
[1778617119159,37.29,80772.18,0.0,-0.98348,2e-05,2.121]
[1778617120166,37.29,80774.46,0.0,-0.98343,2e-05,2.12648]
[1778617121173,37.29,80777.17,0.0,-0.98337,2e-05,2.133]
[1778617122180,37.29,80780.94,0.0,-0.98329,2e-05,2.14206]
[1778617124194,37.29,80784.14,0.0,-0.98322,2e-05,2.14979]
[1778617129230,37.29,80785.34,0.0,-0.98319,2e-05,2.1527]
[1778617130237,37.29,80786.93,0.0,-0.98316,2e-05,2.15653]
[1778617135272,37.29,80786.58,0.0,-0.98317,2e-05,2.15567]
[1778617140307,37.29,80785.12,0.0,-0.9832,2e-05,2.15217]
[1778617142323,37.29,80786.57,0.0,-0.98317,2e-05,2.15568]
[1778617144335,37.29,80788.01,0.0,-0.98313,2e-05,2.15915]
[1778617149370,37.29,80789.34,0.0,-0.98311,2e-05,2.16237]
[1778617154405,37.29,80788.41,0.0,-0.98313,2e-05,2.16012]
[1778617159442,37.29,80787.23,0.0,-0.98315,2e-05,2.1573]
[1778617160448,37.29,80785.58,0.0,-0.98319,2e-05,2.15334]
[1778617168504,37.3,80785.85,0.0,-0.98318,2e-05,2.15413]
[1778617173539,37.3,80785.02,0.0,-0.98322,2e-05,2.14943]
[1778617178574,37.3,80785.07,0.0,-0.98322,2e-05,2.14969]
[1778617183609,37.3,80784.76,0.0,-0.98322,2e-05,2.14907]
[1778617186630,37.3,80782.44,0.0,-0.98327,2e-05,2.14358]
[1778617191665,37.3,80781.63,0.0,-0.98329,2e-05,2.14183]
[1778617196702,37.3,80779.35,0.0,-0.98333,2e-05,2.13656]
[1778617201737,37.3,80781.07,0.0,-0.98329,2e-05,2.14089]
[1778617206772,37.3,80781.71,0.0,-0.98328,2e-05,2.14259]
[1778617214828,37.3,80780.81,0.0,-0.9833,2e-05,2.1407]
[1778617219863,37.3,80780.83,0.0,-0.98329,2e-05,2.14093]
[1778617224898,37.3,80780.94,0.0,-0.98329,2e-05,2.14136]
[1778617228926,37.3,80774.39,0.0,-0.98343,2e-05,2.12584]
[1778617229933,37.3,80769.21,0.0,-0.98354,2e-05,2.11359]
[1778617230940,37.3,80763.44,0.0,-0.98366,2e-05,2.10002]
[1778617238996,37.31,80763.65,0.0,-0.98367,2e-05,2.09858]
[1778617243201,37.31,80763.47,0.0,-0.98367,2e-05,2.09845]
[1778617249066,37.31,80763.21,0.0,-0.98367,2e-05,2.09851]
[1778617254101,37.31,80762.75,0.0,-0.98368,2e-05,2.09791]
[1778617259136,37.31,80763.07,0.0,-0.98367,2e-05,2.09914]
[1778617264172,37.32,80762.57,0.0,-0.98367,2e-05,2.09844]
[1778617269207,37.32,80762.47,0.0,-0.98367,2e-05,2.09867]
[1778617274242,37.32,80762.86,0.0,-0.98366,2e-05,2.10005]
[1778617279278,37.32,80763.02,0.0,-0.98365,2e-05,2.10088]
[1778617284313,37.32,80763.19,0.0,-0.98364,2e-05,2.10173]
[1778617289348,37.32,80763.23,0.0,-0.98364,2e-05,2.10226]
[1778617294383,37.33,80762.99,0.0,-0.98366,2e-05,2.09937]
[1778617299418,37.33,80763.19,0.0,-0.98365,2e-05,2.10029]
[1778617304453,37.33,80763.38,0.0,-0.98364,2e-05,2.10126]
[1778617309488,37.33,80763.7,0.0,-0.98363,2e-05,2.10244]
[1778617314524,37.33,80763.74,0.0,-0.98363,2e-05,2.10296]
[1778617319559,37.33,80763.29,0.0,-0.98363,2e-05,2.10232]
[1778617322667,37.34,80763.85,0.0,-0.98362,2e-05,2.10388]
[1778617325601,37.34,80764.12,0.0,-0.98361,2e-05,2.10477]
[1778617330636,37.34,80762.84,0.0,-0.98363,2e-05,2.10215]
[1778617337685,37.34,80763.17,0.0,-0.98362,2e-05,2.1035]
[1778617342720,37.34,80763.7,0.0,-0.98361,2e-05,2.10515]
[1778617347755,37.34,80763.85,0.0,-0.9836,2e-05,2.1059]
[1778617351341,37.34,80763.12,0.0,-0.98361,2e-05,2.10433]
[1778617351442,37.34,80759.04,0.0,-0.98372,2e-05,2.09204]
[1778617351783,37.34,80756.15,0.0,-0.98378,2e-05,2.08535]
[1778617358480,37.35,80755.18,0.0,-0.9838,2e-05,2.08353]
[1778617368902,37.35,80755.06,0.0,-0.98379,2e-05,2.08471]
[1778617375953,37.35,80755.05,0.0,-0.98378,2e-05,2.08546]
[1778617381995,37.36,80758.41,0.0,-0.9837,2e-05,2.094]
[1778617383002,37.36,80762.3,0.0,-0.98362,2e-05,2.10326]
[1778617386024,37.36,80763.61,0.0,-0.98359,2e-05,2.10658]
[1778617388038,37.36,80765.23,0.0,-0.98355,2e-05,2.11055]
[1778617389046,37.36,80767.27,0.0,-0.98351,2e-05,2.11545]
[1778617393073,37.36,80769.25,0.0,-0.98347,2e-05,2.12035]
[1778617394080,37.36,80772.13,0.0,-0.9834,2e-05,2.12725]
[1778617399115,37.36,80772.16,0.0,-0.9834,2e-05,2.12749]
[1778617402336,37.36,80772.86,0.0,-0.98339,2e-05,2.12922]
[1778617402525,37.36,80776.49,0.0,-0.98331,2e-05,2.13792]
[1778617403143,37.36,80778.31,0.0,-0.98327,2e-05,2.14228]
[1778617404150,37.36,80779.76,0.0,-0.98324,2e-05,2.14577]
[1778617409185,37.36,80779.92,0.0,-0.98323,2e-05,2.14616]
[1778617414220,37.36,80780.17,0.0,-0.98325,2e-05,2.14399]
[1778617419255,37.36,80779.48,0.0,-0.98326,2e-05,2.14238]
[1778617420262,37.36,80781.33,0.0,-0.98322,2e-05,2.14683]
[1778617425297,37.36,80781.32,0.0,-0.98322,2e-05,2.14682]
[1778617431339,37.36,80780.96,0.0,-0.98323,2e-05,2.14599]
[1778617436374,37.36,80780.72,0.0,-0.98323,2e-05,2.14545]
[1778617441409,37.36,80781.34,0.0,-0.98322,2e-05,2.14698]
[1778617446444,37.36,80781.96,0.0,-0.98321,2e-05,2.14851]
[1778617448458,37.36,80784.15,0.0,-0.98316,2e-05,2.15378]
[1778617452488,37.36,80787.23,0.0,-0.98309,2e-05,2.16119]
[1778617453494,37.36,80789.31,0.0,-0.98305,2e-05,2.1662]
[1778617457522,37.36,80790.79,0.0,-0.98302,2e-05,2.16969]
[1778617462557,37.36,80789.74,0.0,-0.98304,2e-05,2.16702]
[1778617468599,37.36,80789.3,0.0,-0.98305,2e-05,2.16582]
[1778617470613,37.36,80785.81,0.0,-0.98313,2e-05,2.15737]
[1778617471620,37.36,80783.85,0.0,-0.98319,2e-05,2.14985]
[1778617476655,37.36,80783.65,0.0,-0.98319,2e-05,2.14943]
[1778617481690,37.36,80783.14,0.0,-0.9832,2e-05,2.14825]
[1778617487216,37.36,80783.67,0.0,-0.98319,2e-05,2.14956]
[1778617491762,37.36,80780.47,0.0,-0.98326,2e-05,2.14195]
[1778617496798,37.36,80780.64,0.0,-0.98326,2e-05,2.14247]
[1778617501833,37.36,80779.97,0.0,-0.98327,2e-05,2.14098]
[1778617507875,37.36,80780.58,0.0,-0.98326,2e-05,2.14256]
[1778617513917,37.36,80780.43,0.0,-0.98326,2e-05,2.14231]
[1778617516938,37.36,80782.24,0.0,-0.98322,2e-05,2.1467]
[1778617518953,37.36,80783.83,0.0,-0.98318,2e-05,2.15053]
[1778617519959,37.36,80785.3,0.0,-0.98315,2e-05,2.15407]
[1778617523987,37.36,80790.33,0.0,-0.98304,2e-05,2.16616]
[1778617526001,37.36,80795.75,0.0,-0.98292,2e-05,2.17923]
[1778617529023,37.36,80797.21,0.0,-0.98289,2e-05,2.18262]
[1778617530030,37.36,80799.5,0.0,-0.98284,2e-05,2.18813]
[1778617536072,37.36,80801.32,0.0,-0.98283,2e-05,2.18935]
[1778617542114,37.36,80802.32,0.0,-0.98281,2e-05,2.19135]
[1778617547149,37.36,80802.29,0.0,-0.98281,2e-05,2.19093]
[1778617551177,37.36,80800.67,0.0,-0.98285,2e-05,2.18672]
[1778617556212,37.36,80801.15,0.0,-0.98284,2e-05,2.18758]
[1778617561247,37.36,80801.43,0.0,-0.98284,2e-05,2.18797]
[1778617566282,37.35,80801.5,0.0,-0.98284,2e-05,2.18785]
[1778617569304,37.35,80799.9,0.0,-0.98288,2e-05,2.18378]
[1778617574338,37.35,80798.87,0.0,-0.9829,2e-05,2.18104]
[1778617578366,37.35,80796.79,0.0,-0.98295,2e-05,2.17581]
[1778617579373,37.35,80793.66,0.0,-0.98302,2e-05,2.1682]
[1778617584408,37.35,80792.66,0.0,-0.98304,2e-05,2.16568]
[1778617590450,37.35,80794.67,0.0,-0.983,2e-05,2.17041]
[1778617595485,37.35,80794.97,0.0,-0.98302,2e-05,2.16817]
[1778617599513,37.35,80793.58,0.0,-0.98305,2e-05,2.16471]
[1778617606562,37.35,80792.95,0.0,-0.98306,2e-05,2.16305]
[1778617614618,37.35,80793.13,0.0,-0.98306,2e-05,2.16331]
[1778617619653,37.35,80793.24,0.0,-0.98306,2e-05,2.16346]
[1778617624689,37.35,80793.4,0.0,-0.98306,2e-05,2.16374]
[1778617630730,37.35,80793.54,0.0,-0.98305,2e-05,2.16393]
[1778617639793,37.35,80793.17,0.0,-0.98307,2e-05,2.16279]
[1778617648857,37.35,80790.02,0.0,-0.98314,2e-05,2.15498]
[1778617650871,37.35,80786.67,0.0,-0.98321,2e-05,2.14692]
[1778617651878,37.35,80783.5,0.0,-0.9833,2e-05,2.13653]
[1778617653894,37.35,80782.01,0.0,-0.98333,2e-05,2.13303]
[1778617658927,37.35,80780.81,0.0,-0.98335,2e-05,2.13034]
[1778617662955,37.35,80778.73,0.0,-0.9834,2e-05,2.12555]
[1778617667995,37.35,80777.65,0.0,-0.98342,2e-05,2.12323]
[1778617669001,37.35,80776.21,0.0,-0.98345,2e-05,2.11986]
[1778617677060,37.35,80777.31,0.0,-0.98342,2e-05,2.12298]
[1778617679074,37.35,80782.25,0.0,-0.98331,2e-05,2.13488]
[1778617680081,37.35,80787.71,0.0,-0.98319,2e-05,2.148]
[1778617681088,37.35,80789.4,0.0,-0.98316,2e-05,2.15208]
[1778617686123,37.35,80789.5,0.0,-0.98316,2e-05,2.15235]
[1778617691158,37.35,80789.83,0.0,-0.98315,2e-05,2.15317]
[1778617696193,37.35,80789.93,0.0,-0.98315,2e-05,2.15342]
[1778617701228,37.35,80790.86,0.0,-0.98313,2e-05,2.15565]
[1778617710291,37.35,80791.81,0.0,-0.98311,2e-05,2.15787]
[1778617715326,37.35,80791.01,0.0,-0.98314,2e-05,2.15309]
[1778617720361,37.35,80790.54,0.0,-0.98315,2e-05,2.15194]
[1778617725396,37.35,80791.56,0.0,-0.98313,2e-05,2.15439]
[1778617730431,37.35,80792.06,0.0,-0.98312,2e-05,2.15559]
[1778617732445,37.35,80794.02,0.0,-0.98308,2e-05,2.16031]
[1778617737480,37.35,80794.1,0.0,-0.98308,2e-05,2.16044]
[1778617744937,37.35,80794.35,0.0,-0.98307,2e-05,2.161]
[1778617750571,37.35,80794.3,0.0,-0.98307,2e-05,2.16073]
[1778617755606,37.35,80794.36,0.0,-0.98307,2e-05,2.1608]
[1778617760641,37.35,80796.47,0.0,-0.98303,2e-05,2.1658]
[1778617769704,37.35,80796.93,0.0,-0.98302,2e-05,2.16667]
[1778617775746,37.35,80797.28,0.0,-0.98304,2e-05,2.16454]
[1778617778767,37.35,80798.8,0.0,-0.983,2e-05,2.16813]
[1778617783802,37.35,80798.6,0.0,-0.98301,2e-05,2.16749]
[1778617788837,37.35,80799.4,0.0,-0.98299,2e-05,2.16927]
[1778617793872,37.35,80799.74,0.0,-0.98299,2e-05,2.16993]
[1778617798907,37.34,80798.38,0.0,-0.98302,2e-05,2.16649]
[1778617803943,37.34,80798.05,0.0,-0.98303,2e-05,2.16556]
[1778617811999,37.34,80796.77,0.0,-0.98306,2e-05,2.16228]
[1778617814014,37.34,80795.21,0.0,-0.98309,2e-05,2.15849]
[1778617819052,37.34,80792.44,0.0,-0.98315,2e-05,2.15178]
[1778617820059,37.34,80788.76,0.0,-0.98323,2e-05,2.14295]
[1778617821066,37.34,80785.38,0.0,-0.9833,2e-05,2.13487]
[1778617826101,37.34,80784.89,0.0,-0.98331,2e-05,2.13388]
[1778617829122,37.34,80782.58,0.0,-0.98336,2e-05,2.12849]
[1778617834158,37.35,80782.1,0.0,-0.98339,2e-05,2.12483]
[1778617844227,37.35,80782.01,0.0,-0.98339,2e-05,2.12521]
[1778617849263,37.35,80782.09,0.0,-0.98338,2e-05,2.12571]
[1778617853317,37.35,80783.45,0.0,-0.98335,2e-05,2.12918]
[1778617858352,37.35,80783.8,0.0,-0.98334,2e-05,2.13029]
[1778617863388,37.35,80784.52,0.0,-0.98332,2e-05,2.13227]
[1778617873922,37.35,80784.73,0.0,-0.98332,2e-05,2.13283]
[1778617882520,37.36,80784.55,0.0,-0.98331,2e-05,2.13333]
[1778617888562,37.36,80784.45,0.0,-0.98331,2e-05,2.13341]
[1778617894604,37.36,80783.95,0.0,-0.98334,2e-05,2.12977]
[1778617899639,37.36,80781.38,0.0,-0.98339,2e-05,2.12395]
[1778617902665,37.36,80779.49,0.0,-0.98343,2e-05,2.11968]
[1778617908707,37.36,80779.36,0.0,-0.98343,2e-05,2.11982]
[1778617912735,37.36,80771.21,0.0,-0.9836,2e-05,2.10081]
[1778617913742,37.36,80766.42,0.0,-0.9837,2e-05,2.08963]
[1778617914749,37.36,80764.56,0.0,-0.98374,2e-05,2.08538]
[1778617915756,37.36,80762.49,0.0,-0.98378,2e-05,2.08066]
[1778617919062,37.37,80762.15,0.0,-0.98379,2e-05,2.08013]
[1778617919784,37.37,80760.76,0.0,-0.98382,2e-05,2.07715]
[1778617924901,37.37,80759.56,0.0,-0.98384,2e-05,2.0749]
[1778617928849,37.37,80758.18,0.0,-0.98386,2e-05,2.07238]
[1778617929855,37.37,80756.29,0.0,-0.9839,2e-05,2.06811]
[1778617930862,37.37,80754.56,0.0,-0.98393,2e-05,2.06423]
[1778617931869,37.37,80752.82,0.0,-0.98397,2e-05,2.06034]
[1778617933883,37.37,80750.52,0.0,-0.98401,2e-05,2.05533]
[1778617938918,37.38,80750.79,0.0,-0.984,2e-05,2.0568]
[1778617942946,37.38,80746.27,0.0,-0.98409,2e-05,2.04698]
[1778617943954,37.38,80744.44,0.0,-0.98412,2e-05,2.04293]
[1778617945968,37.38,80741.16,0.0,-0.98419,2e-05,2.03574]
[1778617947982,37.38,80739.36,0.0,-0.98422,2e-05,2.03199]
[1778617951008,37.39,80735.08,0.0,-0.98432,2e-05,2.02006]
[1778617952013,37.39,80729.07,0.0,-0.98444,2e-05,2.00653]
[1778617954026,37.39,80728.67,0.0,-0.98445,2e-05,2.00608]
[1778617957047,37.39,80724.37,0.0,-0.98453,2e-05,1.99702]
[1778617958054,37.39,80715.23,0.0,-0.98471,2e-05,1.9766]
[1778617959061,37.39,80712.82,0.0,-0.98476,2e-05,1.97144]
[1778617960068,37.4,80711.13,0.0,-0.98479,2e-05,1.96793]
[1778617963165,37.4,80711.7,0.0,-0.98477,2e-05,1.9698]
[1778617963215,37.4,80711.7,0.0,-0.98477,2e-05,1.9698]
[1778617963309,37.4,80711.7,0.0,-0.98477,2e-05,1.9698]
[1778617965104,37.4,80717.12,0.0,-0.98466,2e-05,1.98289]
[1778617965415,37.4,80717.12,0.0,-0.98466,2e-05,1.98289]
[1778617966111,37.4,80726.69,0.0,-0.98446,2e-05,2.00487]
[1778617967118,37.4,80728.49,0.0,-0.98442,2e-05,2.00925]
[1778617968125,37.4,80730.05,0.0,-0.98439,2e-05,2.01304]
[1778617969138,37.41,80735.91,0.0,-0.98426,2e-05,2.02668]
[1778617970140,37.41,80737.72,0.0,-0.98422,2e-05,2.03105]
[1778617971147,37.41,80736.37,0.0,-0.98425,2e-05,2.02815]
[1778617976182,37.41,80735.3,0.0,-0.98426,2e-05,2.02686]
[1778617981217,37.42,80735.55,0.0,-0.98425,2e-05,2.02841]
[1778617988266,37.42,80735.86,0.0,-0.98423,2e-05,2.03047]
[1778617992294,37.42,80737.74,0.0,-0.98418,2e-05,2.03555]
[1778617997329,37.43,80738.16,0.0,-0.98417,2e-05,2.03741]
[1778618002364,37.43,80738.98,0.0,-0.98414,2e-05,2.0402]
[1778618005075,37.43,80738.99,0.0,-0.98414,2e-05,2.0404]
[1778618010420,37.44,80740.56,0.0,-0.9841,2e-05,2.04525]
[1778618012437,37.44,80742.33,0.0,-0.98408,2e-05,2.04696]
[1778618013444,37.44,80743.96,0.0,-0.98404,2e-05,2.05089]
[1778618018479,37.44,80745.08,0.0,-0.98401,2e-05,2.05429]
[1778618020493,37.44,80746.54,0.0,-0.98398,2e-05,2.05798]
[1778618025528,37.45,80746.7,0.0,-0.98397,2e-05,2.05907]
[1778618027542,37.45,80743.98,0.0,-0.98402,2e-05,2.05305]
[1778618032577,37.45,80742.52,0.0,-0.98405,2e-05,2.05042]
[1778618033584,37.45,80739.6,0.0,-0.98411,2e-05,2.04383]
[1778618037612,37.45,80742.44,0.0,-0.98404,2e-05,2.05104]
[1778618042651,37.46,80740.93,0.0,-0.98406,2e-05,2.0483]
[1778618045672,37.46,80738.61,0.0,-0.98411,2e-05,2.0434]
[1778618047686,37.46,80735.17,0.0,-0.98418,2e-05,2.03581]
[1778618052721,37.46,80735.24,0.0,-0.98417,2e-05,2.03683]
[1778618057756,37.47,80734.42,0.0,-0.98418,2e-05,2.0358]
[1778618060777,37.47,80732.48,0.0,-0.98421,2e-05,2.03186]
[1778618062791,37.47,80730.61,0.0,-0.98425,2e-05,2.02793]
[1778618068833,37.47,80730.42,0.0,-0.98424,2e-05,2.0286]
[1778618072861,37.48,80732.35,0.0,-0.98422,2e-05,2.03103]
[1778618074876,37.48,80733.83,0.0,-0.98418,2e-05,2.03479]
[1778618076889,37.48,80735.17,0.0,-0.98415,2e-05,2.03821]
[1778618081924,37.48,80736.47,0.0,-0.98412,2e-05,2.04203]
[1778618086959,37.49,80735.52,0.0,-0.98413,2e-05,2.04066]
[1778618091994,37.49,80734.3,0.0,-0.98415,2e-05,2.03868]
[1778618093001,37.49,80732.67,0.0,-0.98418,2e-05,2.0351]
[1778618099043,37.49,80733.04,0.0,-0.98416,2e-05,2.03699]
[1778618104079,37.5,80733.44,0.0,-0.98415,2e-05,2.03876]
[1778618105086,37.5,80731.7,0.0,-0.98418,2e-05,2.03493]
[1778618110121,37.5,80731.29,0.0,-0.98418,2e-05,2.03487]
[1778618115156,37.5,80730.94,0.0,-0.98418,2e-05,2.03495]
[1778618120191,37.51,80731.36,0.0,-0.98416,2e-05,2.03679]
[1778618125226,37.51,80731.16,0.0,-0.98416,2e-05,2.03758]
[1778618130261,37.52,80731.01,0.0,-0.98415,2e-05,2.03811]
[1778618135300,37.52,80721.85,0.0,-0.98435,2e-05,2.0153]
[1778618136307,37.52,80714.03,0.0,-0.98451,2e-05,1.99771]
[1778618137314,37.52,80714.07,0.0,-0.98451,2e-05,1.99801]
[1778618138321,37.52,80713.09,0.0,-0.98452,2e-05,1.99603]
[1778618145370,37.53,80714.57,0.0,-0.98448,2e-05,2.00106]
[1778618146377,37.53,80717.86,0.0,-0.98441,2e-05,2.00899]
[1778618147384,37.53,80721.24,0.0,-0.98434,2e-05,2.0169]
[1778618152419,37.54,80720.91,0.0,-0.98433,2e-05,2.01716]
[1778618157454,37.54,80721.74,0.0,-0.98431,2e-05,2.02005]
[1778618161482,37.54,80723.67,0.0,-0.98426,2e-05,2.02525]
[1778618162489,37.54,80726.22,0.0,-0.98421,2e-05,2.03128]
[1778618167524,37.55,80726.08,0.0,-0.9842,2e-05,2.03184]
[1778618172559,37.55,80725.84,0.0,-0.9842,2e-05,2.03219]
[1778618174575,37.55,80718.67,0.0,-0.98434,2e-05,2.01616]
[1778618175581,37.55,80713.5,0.0,-0.98445,2e-05,2.00461]
[1778618176588,37.55,80708.21,0.0,-0.98455,2e-05,1.99287]
[1778618181623,37.56,80708.42,0.0,-0.98454,2e-05,1.99455]
[1778618186658,37.56,80708.09,0.0,-0.98453,2e-05,1.99499]
[1778618191693,37.57,80707.39,0.0,-0.98456,2e-05,1.99189]
[1778618193707,37.57,80708.92,0.0,-0.98452,2e-05,1.9958]
[1778618198742,37.57,80708.66,0.0,-0.98451,2e-05,1.99636]
[1778618203777,37.58,80709.15,0.0,-0.98449,2e-05,1.99861]
[1778618208813,37.58,80708.2,0.0,-0.9845,2e-05,1.99758]
[1778618210827,37.58,80706.84,0.0,-0.98453,2e-05,1.99496]
[1778618215862,37.59,80706.44,0.0,-0.98453,2e-05,1.99518]
[1778618216869,37.59,80705.12,0.0,-0.98455,2e-05,1.99242]
[1778618217876,37.59,80702.05,0.0,-0.98461,2e-05,1.98574]
[1778618218883,37.59,80699.83,0.0,-0.98465,2e-05,1.98099]
[1778618221073,37.59,80700.3,0.0,-0.98464,2e-05,1.9823]
[1778618221904,37.6,80691.9,0.0,-0.9848,2e-05,1.96399]
[1778618223061,37.6,80691.9,0.0,-0.9848,2e-05,1.96399]
[1778618223162,37.6,80685.52,0.0,-0.98493,2e-05,1.95008]
[1778618227063,37.6,80684.11,0.0,-0.98495,2e-05,1.94785]
[1778618227888,37.6,80683.74,0.0,-0.98495,2e-05,1.94733]
[1778618227940,37.6,80683.74,0.0,-0.98495,2e-05,1.94733]
[1778618228062,37.6,80683.74,0.0,-0.98495,2e-05,1.94733]
[1778618228163,37.6,80683.51,0.0,-0.98495,2e-05,1.94712]
[1778618232641,37.61,80680.57,0.0,-0.985,2e-05,1.94213]
[1778618234920,37.61,80679.05,0.0,-0.98502,2e-05,1.93908]
[1778618234968,37.61,80679.05,0.0,-0.98502,2e-05,1.93908]
[1778618235062,37.61,80679.05,0.0,-0.98502,2e-05,1.93908]
[1778618235163,37.61,80679.09,0.0,-0.98502,2e-05,1.93948]
[1778618237387,37.61,80679.09,0.0,-0.98502,2e-05,1.93948]
[1778618239057,37.61,80679.7,0.0,-0.985,2e-05,1.94176]
[1778618239159,37.62,80679.26,0.0,-0.98501,2e-05,1.9411]
[1778618245068,37.62,80680.55,0.0,-0.98496,2e-05,1.9458]
[1778618246356,37.62,80680.55,0.0,-0.98496,2e-05,1.9458]
[1778618246572,37.62,80680.55,0.0,-0.98496,2e-05,1.9458]
[1778618246673,37.63,80680.55,0.0,-0.98496,2e-05,1.94641]
[1778618251260,37.63,80682.69,0.0,-0.98493,2e-05,1.94973]
[1778618253061,37.63,80681.74,0.0,-0.98494,2e-05,1.94793]
[1778618253309,37.63,80681.74,0.0,-0.98494,2e-05,1.94793]
[1778618256465,37.64,80681.48,0.0,-0.98494,2e-05,1.94827]
[1778618256557,37.64,80681.48,0.0,-0.98494,2e-05,1.94827]
[1778618256598,37.64,80682.12,0.0,-0.98492,2e-05,1.9503]
[1778618262187,37.64,80682.16,0.0,-0.98491,2e-05,1.95191]
[1778618265124,37.65,80681.66,0.0,-0.98491,2e-05,1.95141]
[1778618265308,37.65,80681.66,0.0,-0.98491,2e-05,1.95141]
[1778618271252,37.66,80681.8,0.0,-0.98489,2e-05,1.95384]
[1778618271854,37.66,80681.8,0.0,-0.98489,2e-05,1.95384]
[1778618271863,37.66,80681.8,0.0,-0.98489,2e-05,1.95384]
[1778618272063,37.66,80681.8,0.0,-0.98489,2e-05,1.95384]
[1778618272259,37.66,80681.32,0.0,-0.9849,2e-05,1.95308]
[1778618277294,37.66,80681.6,0.0,-0.98488,2e-05,1.95521]
[1778618280360,37.67,80682.15,0.0,-0.98486,2e-05,1.95703]
[1778618280407,37.67,80682.15,0.0,-0.98486,2e-05,1.95703]
[1778618280559,37.67,80682.15,0.0,-0.98486,2e-05,1.95703]
[1778618280653,37.67,80682.05,0.0,-0.98486,2e-05,1.9574]
[1778618283342,37.67,80688.09,0.0,-0.98473,2e-05,1.97144]
[1778618284349,37.67,80691.83,0.0,-0.98465,2e-05,1.98008]
[1778618285850,37.67,80692.02,0.0,-0.98465,2e-05,1.98078]
[1778618285900,37.67,80692.02,0.0,-0.98465,2e-05,1.98078]
[1778618286061,37.67,80692.02,0.0,-0.98465,2e-05,1.98078]
[1778618286363,37.67,80693.21,0.0,-0.98462,2e-05,1.98371]
[1778618291398,37.68,80695.71,0.0,-0.98456,2e-05,1.99059]
[1778618294857,37.68,80697.48,0.0,-0.98452,2e-05,1.99531]
[1778618295066,37.68,80697.48,0.0,-0.98452,2e-05,1.99531]
[1778618295426,37.68,80697.55,0.0,-0.98451,2e-05,1.9957]
[1778618298447,37.69,80694.01,0.0,-0.98458,2e-05,1.98845]
[1778618301581,37.69,80694.03,0.0,-0.98457,2e-05,1.98898]
[1778618301681,37.69,80694.0,0.0,-0.98457,2e-05,1.98941]
[1778618301810,37.69,80694.0,0.0,-0.98457,2e-05,1.98941]
[1778618306503,37.69,80684.24,0.0,-0.98476,2e-05,1.96854]
[1778618307510,37.7,80681.8,0.0,-0.9848,2e-05,1.96363]
[1778618307861,37.7,80681.8,0.0,-0.9848,2e-05,1.96363]
[1778618307865,37.7,80681.8,0.0,-0.9848,2e-05,1.96363]
[1778618308058,37.7,80681.8,0.0,-0.9848,2e-05,1.96363]
[1778618308517,37.7,80683.07,0.0,-0.98478,2e-05,1.96645]
[1778618310534,37.7,80678.5,0.0,-0.98486,2e-05,1.95686]
[1778618311541,37.7,80674.33,0.0,-0.98496,2e-05,1.94556]
[1778618311940,37.7,80674.33,0.0,-0.98496,2e-05,1.94556]
[1778618311987,37.7,80674.33,0.0,-0.98496,2e-05,1.94556]
[1778618312068,37.7,80674.33,0.0,-0.98496,2e-05,1.94556]
[1778618312549,37.7,80675.43,0.0,-0.98493,2e-05,1.9483]
[1778618315570,37.71,80669.53,0.0,-0.98504,2e-05,1.9362]
[1778618316577,37.71,80663.93,0.0,-0.98515,2e-05,1.92424]
[1778618317584,37.71,80659.24,0.0,-0.98523,2e-05,1.91433]
[1778618321654,37.71,80657.49,0.0,-0.98526,2e-05,1.91158]
[1778618321715,37.71,80657.49,0.0,-0.98526,2e-05,1.91158]
[1778618321751,37.71,80657.7,0.0,-0.98525,2e-05,1.9124]
[1778618321809,37.71,80657.7,0.0,-0.98525,2e-05,1.9124]
[1778618327654,37.7,80656.75,0.0,-0.98529,2e-05,1.90772]
[1778618330415,37.7,80656.62,0.0,-0.98531,2e-05,1.90579]
[1778618330467,37.7,80656.62,0.0,-0.98531,2e-05,1.90579]
[1778618330563,37.7,80656.62,0.0,-0.98531,2e-05,1.90579]
[1778618330675,37.69,80656.31,0.0,-0.98532,2e-05,1.9043]
[1778618335712,37.68,80655.7,0.0,-0.98537,2e-05,1.89892]
[1778618341754,37.66,80655.78,0.0,-0.98541,2e-05,1.89431]
[1778618345667,37.65,80657.03,0.0,-0.98541,2e-05,1.89465]
[1778618345765,37.64,80657.03,0.0,-0.98542,2e-05,1.89386]
[1778618345809,37.64,80657.03,0.0,-0.98542,2e-05,1.89386]
[1778618345837,37.64,80657.03,0.0,-0.98542,2e-05,1.89386]
[1778618346059,37.64,80657.03,0.0,-0.98542,2e-05,1.89386]
[1778618351827,37.62,80656.36,0.0,-0.98547,2e-05,1.88773]
[1778618356862,37.61,80656.05,0.0,-0.98551,2e-05,1.88321]
[1778618361897,37.59,80656.19,0.0,-0.98554,2e-05,1.87972]
[1778618365433,37.59,80656.28,0.0,-0.98555,2e-05,1.87916]
[1778618365489,37.59,80656.28,0.0,-0.98555,2e-05,1.87916]
[1778618365559,37.59,80656.28,0.0,-0.98555,2e-05,1.87916]
[1778618365648,37.58,80656.28,0.0,-0.98557,2e-05,1.87691]
[1778618370960,37.56,80656.29,0.0,-0.9856,2e-05,1.87322]
[1778618375995,37.55,80656.56,0.0,-0.98565,2e-05,1.86757]
[1778618377350,37.55,80656.56,0.0,-0.98565,2e-05,1.86757]
[1778618377503,37.55,80656.56,0.0,-0.98565,2e-05,1.86757]
[1778618377559,37.55,80656.56,0.0,-0.98565,2e-05,1.86757]
[1778618377616,37.54,80655.82,0.0,-0.98568,2e-05,1.86453]
[1778618383044,37.53,80655.85,0.0,-0.98571,2e-05,1.86103]
[1778618388079,37.51,80655.12,0.0,-0.98575,2e-05,1.85595]
[1778618390965,37.51,80654.69,0.0,-0.98577,2e-05,1.85365]
[1778618391063,37.51,80654.69,0.0,-0.98577,2e-05,1.85365]
[1778618391210,37.51,80654.69,0.0,-0.98577,2e-05,1.85365]
[1778618391309,37.51,80654.69,0.0,-0.98577,2e-05,1.85365]
[1778618391409,37.5,80654.69,0.0,-0.98578,2e-05,1.85296]
[1778618397145,37.48,80654.38,0.0,-0.98583,2e-05,1.84665]
[1778618399262,37.48,80653.07,0.0,-0.98587,2e-05,1.84288]
[1778618399308,37.48,80653.07,0.0,-0.98587,2e-05,1.84288]
[1778618399463,37.48,80653.07,0.0,-0.98587,2e-05,1.84288]
[1778618399568,37.48,80653.07,0.0,-0.98587,2e-05,1.84288]
[1778618399668,37.47,80653.06,0.0,-0.98588,2e-05,1.84188]
[1778618403187,37.46,80657.45,0.0,-0.98583,2e-05,1.84734]
[1778618404194,37.45,80662.61,0.0,-0.98574,2e-05,1.85739]
[1778618405140,37.45,80662.61,0.0,-0.98574,2e-05,1.85739]
[1778618405199,37.45,80662.61,0.0,-0.98574,2e-05,1.85739]
[1778618405312,37.45,80662.61,0.0,-0.98574,2e-05,1.85739]
[1778618405411,37.45,80662.81,0.0,-0.98575,2e-05,1.85682]
[1778618407215,37.44,80658.49,0.0,-0.98584,2e-05,1.84559]
[1778618408222,37.44,80654.38,0.0,-0.98593,2e-05,1.83587]
[1778618409669,37.44,80654.38,0.0,-0.98593,2e-05,1.83587]
[1778618409812,37.44,80654.38,0.0,-0.98593,2e-05,1.83587]
[1778618409829,37.43,80653.96,0.0,-0.98595,2e-05,1.83306]
[1778618415273,37.41,80654.3,0.0,-0.98599,2e-05,1.82904]
[1778618419032,37.4,80654.79,0.0,-0.98601,2e-05,1.82726]
[1778618419062,37.4,80654.79,0.0,-0.98601,2e-05,1.82726]
[1778618419153,37.4,80654.79,0.0,-0.98601,2e-05,1.82726]
[1778618419312,37.4,80654.79,0.0,-0.98601,2e-05,1.82726]
[1778618419393,37.39,80653.4,0.0,-0.98604,2e-05,1.82338]
[1778618425343,37.37,80654.17,0.0,-0.98608,2e-05,1.81947]
[1778618428252,37.36,80654.65,0.0,-0.98608,2e-05,1.81865]
[1778618428309,37.36,80654.65,0.0,-0.98608,2e-05,1.81865]
[1778618428412,37.36,80654.65,0.0,-0.98608,2e-05,1.81865]
[1778618428559,37.36,80654.65,0.0,-0.98608,2e-05,1.81865]
[1778618428570,37.36,80655.41,0.0,-0.98608,2e-05,1.81934]
[1778618431063,37.35,80656.39,0.0,-0.98608,2e-05,1.81958]
[1778618431385,37.35,80656.75,0.0,-0.9861,2e-05,1.81689]
[1778618433976,37.34,80658.81,0.0,-0.98607,2e-05,1.81942]
[1778618434059,37.34,80658.81,0.0,-0.98607,2e-05,1.81942]
[1778618434164,37.34,80658.81,0.0,-0.98607,2e-05,1.81942]
[1778618434309,37.34,80658.81,0.0,-0.98607,2e-05,1.81942]
[1778618434406,37.33,80659.43,0.0,-0.98607,2e-05,1.81981]
[1778618440448,37.31,80659.35,0.0,-0.98612,2e-05,1.81416]
[1778618442265,37.31,80659.51,0.0,-0.98613,2e-05,1.81359]
[1778618442312,37.31,80659.51,0.0,-0.98613,2e-05,1.81359]
[1778618442489,37.31,80659.51,0.0,-0.98613,2e-05,1.81359]
[1778618442559,37.31,80659.51,0.0,-0.98613,2e-05,1.81359]
[1778618442590,37.3,80660.1,0.0,-0.98612,2e-05,1.81393]
[1778618448504,37.28,80659.66,0.0,-0.98618,2e-05,1.80759]
[1778618456560,37.25,80659.66,0.0,-0.98624,2e-05,1.80048]
[1778618464616,37.22,80659.97,0.0,-0.9863,2e-05,1.79414]
[1778618466630,37.21,80657.14,0.0,-0.98636,2e-05,1.78648]
[1778618467637,37.21,80654.03,0.0,-0.98643,2e-05,1.77913]
[1778618468084,37.21,80654.03,0.0,-0.98643,2e-05,1.77913]
[1778618468310,37.21,80654.03,0.0,-0.98643,2e-05,1.77913]
[1778618468665,37.21,80654.03,0.0,-0.98643,2e-05,1.77913]
[1778618468810,37.21,80654.03,0.0,-0.98643,2e-05,1.77913]
[1778618468668,37.21,80649.93,0.0,-0.98651,2e-05,1.76975]
[1778618470658,37.2,80647.26,0.0,-0.98657,2e-05,1.76257]
[1778618475693,37.18,80648.87,0.0,-0.98658,2e-05,1.7619]
[1778618477918,37.17,80649.65,0.0,-0.98659,2e-05,1.76111]
[1778618478063,37.17,80649.65,0.0,-0.98659,2e-05,1.76111]
[1778618478220,37.17,80649.65,0.0,-0.98659,2e-05,1.76111]
[1778618478308,37.17,80649.65,0.0,-0.98659,2e-05,1.76111]
[1778618478714,37.17,80649.12,0.0,-0.9866,2e-05,1.75922]
[1778618483749,37.17,80648.29,0.0,-0.98662,2e-05,1.7575]
[1778618489791,37.17,80647.49,0.0,-0.98663,2e-05,1.75585]
[1778618491914,37.17,80648.45,0.0,-0.98662,2e-05,1.75783]
[1778618492062,37.17,80648.77,0.0,-0.98663,2e-05,1.75602]
[1778618492186,37.17,80648.77,0.0,-0.98663,2e-05,1.75602]
[1778618492311,37.17,80648.77,0.0,-0.98663,2e-05,1.75602]
[1778618492812,37.17,80649.09,0.0,-0.98662,2e-05,1.75668]
[1778618497847,37.17,80648.54,0.0,-0.98663,2e-05,1.75555]
[1778618501876,37.17,80645.64,0.0,-0.98668,2e-05,1.74956]
[1778618502155,37.17,80645.64,0.0,-0.98668,2e-05,1.74956]
[1778618502310,37.17,80645.64,0.0,-0.98668,2e-05,1.74956]
[1778618502398,37.17,80645.64,0.0,-0.98668,2e-05,1.74956]
[1778618502559,37.17,80645.64,0.0,-0.98668,2e-05,1.74956]
[1778618502883,37.17,80645.41,0.0,-0.98669,2e-05,1.74909]
[1778618503890,37.17,80647.96,0.0,-0.98664,2e-05,1.75435]
[1778618508925,37.17,80645.94,0.0,-0.98668,2e-05,1.75018]
[1778618513294,37.17,80645.89,0.0,-0.98668,2e-05,1.75008]
[1778618513308,37.17,80645.89,0.0,-0.98668,2e-05,1.75008]
[1778618513547,37.17,80645.89,0.0,-0.98668,2e-05,1.75008]
[1778618513559,37.17,80645.89,0.0,-0.98668,2e-05,1.75008]
[1778618513573,37.17,80645.76,0.0,-0.98668,2e-05,1.74981]
[1778618519593,37.17,80645.67,0.0,-0.98668,2e-05,1.74963]
[1778618521952,37.17,80645.43,0.0,-0.98669,2e-05,1.74913]
[1778618522058,37.17,80644.77,0.0,-0.9867,2e-05,1.74777]
[1778618522463,37.17,80644.77,0.0,-0.9867,2e-05,1.74777]
[1778618522559,37.17,80644.77,0.0,-0.9867,2e-05,1.74777]
[1778618522661,37.17,80644.97,0.0,-0.9867,2e-05,1.74818]
[1778618528062,37.17,80645.83,0.0,-0.98668,2e-05,1.74995]
[1778618535112,37.17,80645.12,0.0,-0.98669,2e-05,1.74849]
[1778618536893,37.17,80645.12,0.0,-0.98669,2e-05,1.74849]
[1778618537067,37.17,80645.29,0.0,-0.98669,2e-05,1.74884]
[1778618537218,37.17,80645.29,0.0,-0.98669,2e-05,1.74884]
[1778618537312,37.17,80645.29,0.0,-0.98669,2e-05,1.74884]
[1778618537412,37.17,80646.22,0.0,-0.98667,2e-05,1.75076]
[1778618543169,37.17,80645.89,0.0,-0.98668,2e-05,1.75008]
[1778618547353,37.17,80645.76,0.0,-0.98668,2e-05,1.74981]
[1778618547454,37.17,80639.8,0.0,-0.98679,2e-05,1.73757]
[1778618548208,37.17,80631.29,0.0,-0.98694,2e-05,1.7202]
[1778618549215,37.17,80636.27,0.0,-0.98685,2e-05,1.73035]
[1778618550614,37.17,80636.27,0.0,-0.98685,2e-05,1.73035]
[1778618550674,37.17,80637.2,0.0,-0.98684,2e-05,1.73224]
[1778618553243,37.17,80638.98,0.0,-0.98682,2e-05,1.73344]
[1778618556264,37.17,80641.83,0.0,-0.98677,2e-05,1.73927]
[1778618561299,37.17,80643.65,0.0,-0.98674,2e-05,1.74301]
[1778618564828,37.17,80644.83,0.0,-0.98672,2e-05,1.74543]
[1778618564829,37.17,80644.59,0.0,-0.98672,2e-05,1.74494]
[1778618565059,37.17,80644.59,0.0,-0.98672,2e-05,1.74494]
[1778618565202,37.17,80644.59,0.0,-0.98672,2e-05,1.74494]
[1778618565316,37.17,80644.59,0.0,-0.98672,2e-05,1.74494]
[1778618565327,37.17,80644.66,0.0,-0.98672,2e-05,1.74508]
[1778618570362,37.17,80643.95,0.0,-0.98673,2e-05,1.74362]
[1778618575397,37.17,80644.25,0.0,-0.98673,2e-05,1.74424]
[1778618580432,37.17,80644.25,0.0,-0.98673,2e-05,1.74424]
[1778618583026,37.17,80644.23,0.0,-0.98673,2e-05,1.7442]
[1778618583058,37.17,80644.23,0.0,-0.98673,2e-05,1.7442]
[1778618583230,37.17,80644.23,0.0,-0.98673,2e-05,1.7442]
[1778618583309,37.17,80644.23,0.0,-0.98673,2e-05,1.7442]
[1778618583329,37.17,80644.23,0.0,-0.98673,2e-05,1.7442]
[1778618589498,37.17,80644.53,0.0,-0.98672,2e-05,1.74482]
[1778618594533,37.17,80644.49,0.0,-0.98672,2e-05,1.74473]
[1778618604646,37.17,80644.52,0.0,-0.98672,2e-05,1.7448]
[1778618606660,37.17,80650.49,0.0,-0.98662,2e-05,1.7571]
[1778618607667,37.17,80653.55,0.0,-0.98656,2e-05,1.76344]
[1778618608674,37.17,80656.93,0.0,-0.9865,2e-05,1.77046]
[1778618609161,37.17,80656.93,0.0,-0.9865,2e-05,1.77046]
[1778618609308,37.17,80656.93,0.0,-0.9865,2e-05,1.77046]
[1778618609470,37.17,80656.93,0.0,-0.9865,2e-05,1.77046]
[1778618609558,37.17,80656.93,0.0,-0.9865,2e-05,1.77046]
[1778618609681,37.17,80656.78,0.0,-0.9865,2e-05,1.77015]
[1778618611695,37.17,80659.42,0.0,-0.98647,2e-05,1.77315]
[1778618615723,37.17,80663.33,0.0,-0.9864,2e-05,1.78131]
[1778618616767,37.17,80663.33,0.0,-0.9864,2e-05,1.78131]
[1778618616810,37.17,80663.33,0.0,-0.9864,2e-05,1.78131]
[1778618616993,37.17,80663.33,0.0,-0.9864,2e-05,1.78131]
[1778618617059,37.17,80663.33,0.0,-0.9864,2e-05,1.78131]
[1778618617047,37.17,80664.06,0.0,-0.98639,2e-05,1.78284]
[1778618624786,37.17,80666.29,0.0,-0.98635,2e-05,1.78751]
[1778618625940,37.17,80666.29,0.0,-0.98635,2e-05,1.78751]
[1778618626059,37.17,80666.29,0.0,-0.98635,2e-05,1.78751]
[1778618626028,37.17,80667.0,0.0,-0.98633,2e-05,1.78899]
[1778618626186,37.17,80667.0,0.0,-0.98633,2e-05,1.78899]
[1778618626309,37.17,80667.0,0.0,-0.98633,2e-05,1.78899]
[1778618626800,37.17,80667.21,0.0,-0.98633,2e-05,1.78944]
[1778618631835,37.17,80668.42,0.0,-0.98631,2e-05,1.79197]
[1778618635223,37.17,80668.55,0.0,-0.9863,2e-05,1.79225]
[1778618635310,37.17,80668.55,0.0,-0.9863,2e-05,1.79225]
[1778618635871,37.17,80668.55,0.0,-0.9863,2e-05,1.79225]
[1778618636061,37.17,80668.55,0.0,-0.9863,2e-05,1.79225]
[1778618635892,37.17,80668.98,0.0,-0.9863,2e-05,1.79315]
[1778618641905,37.17,80670.17,0.0,-0.98627,2e-05,1.79565]
[1778618648827,37.17,80671.09,0.0,-0.98626,2e-05,1.79759]
[1778618653989,37.17,80671.01,0.0,-0.98626,2e-05,1.79742]
[1778618654776,37.17,80671.01,0.0,-0.98626,2e-05,1.79742]
[1778618654819,37.17,80671.01,0.0,-0.98626,2e-05,1.79742]
[1778618655128,37.17,80671.01,0.0,-0.98626,2e-05,1.79742]
[1778618654996,37.17,80671.08,0.0,-0.98626,2e-05,1.79757]
[1778618655310,37.17,80671.08,0.0,-0.98626,2e-05,1.79757]
[1778618660968,37.17,80671.69,0.0,-0.98625,2e-05,1.79885]
[1778618661059,37.17,80671.69,0.0,-0.98625,2e-05,1.79885]
[1778618661124,37.17,80672.62,0.0,-0.98623,2e-05,1.80081]
[1778618661706,37.17,80672.62,0.0,-0.98623,2e-05,1.80081]
[1778618661812,37.17,80672.62,0.0,-0.98623,2e-05,1.80081]
[1778618667080,37.17,80672.18,0.0,-0.98624,2e-05,1.79988]
[1778618672116,37.17,80672.74,0.0,-0.98625,2e-05,1.79855]
[1778618678157,37.17,80673.34,0.0,-0.98623,2e-05,1.79982]
[1778618678269,37.17,80673.34,0.0,-0.98623,2e-05,1.79982]
[1778618678308,37.17,80673.34,0.0,-0.98623,2e-05,1.79982]
[1778618678739,37.17,80673.34,0.0,-0.98623,2e-05,1.79982]
[1778618678811,37.17,80673.34,0.0,-0.98623,2e-05,1.79982]
[1778618679164,37.17,80672.89,0.0,-0.98624,2e-05,1.79887]
[1778618684199,37.17,80674.35,0.0,-0.98622,2e-05,1.80195]
[1778618686013,37.17,80674.35,0.0,-0.98622,2e-05,1.80195]
[1778618686076,37.17,80674.35,0.0,-0.98622,2e-05,1.80195]
[1778618686160,37.17,80675.06,0.0,-0.9862,2e-05,1.80344]
[1778618686213,37.17,80678.98,0.0,-0.98613,2e-05,1.81173]
[1778618687454,37.17,80678.98,0.0,-0.98613,2e-05,1.81173]
[1778618687559,37.17,80678.98,0.0,-0.98613,2e-05,1.81173]
[1778618687619,37.17,80683.89,0.0,-0.98604,2e-05,1.82216]
[1778618688227,37.17,80686.16,0.0,-0.986,2e-05,1.827]
[1778618689234,37.17,80687.9,0.0,-0.98596,2e-05,1.83071]
[1778618700312,37.17,80688.69,0.0,-0.98595,2e-05,1.8324]
[1778618701319,37.17,80684.93,0.0,-0.98602,2e-05,1.82437]
[1778618702326,37.17,80680.99,0.0,-0.98609,2e-05,1.816]
[1778618703333,37.17,80678.15,0.0,-0.98615,2e-05,1.80998]
[1778618705347,37.17,80680.85,0.0,-0.9861,2e-05,1.8157]
[1778618706432,37.17,80680.85,0.0,-0.9861,2e-05,1.8157]
[1778618706557,37.17,80680.85,0.0,-0.9861,2e-05,1.8157]
[1778618706658,37.17,80681.93,0.0,-0.98608,2e-05,1.81799]
[1778618708517,37.17,80681.71,0.0,-0.98608,2e-05,1.81752]
[1778618708557,37.17,80681.71,0.0,-0.98608,2e-05,1.81752]
[1778618713320,37.17,80683.81,0.0,-0.98604,2e-05,1.82199]
[1778618713558,37.17,80683.81,0.0,-0.98604,2e-05,1.82199]
[1778618713561,37.17,80683.81,0.0,-0.98604,2e-05,1.82199]
[1778618714764,37.17,80683.81,0.0,-0.98604,2e-05,1.82199]
[1778618714809,37.17,80683.81,0.0,-0.98604,2e-05,1.82199]
[1778618722466,37.17,80683.62,0.0,-0.98604,2e-05,1.82159]
[1778618728571,37.17,80683.69,0.0,-0.98604,2e-05,1.82173]
[1778618728811,37.17,80683.69,0.0,-0.98604,2e-05,1.82173]
[1778618734290,37.17,80683.69,0.0,-0.98606,2e-05,1.8192]
[1778618734816,37.17,80683.69,0.0,-0.98606,2e-05,1.8192]
[1778618734912,37.17,80683.69,0.0,-0.98606,2e-05,1.8192]
[1778618738812,37.17,80683.76,0.0,-0.98606,2e-05,1.81935]
[1778618738832,37.17,80683.76,0.0,-0.98606,2e-05,1.81935]
[1778618745628,37.17,80684.65,0.0,-0.98604,2e-05,1.82124]
[1778618750663,37.17,80683.94,0.0,-0.98606,2e-05,1.81973]
[1778618755698,37.17,80683.37,0.0,-0.98607,2e-05,1.81852]
[1778618760733,37.17,80684.04,0.0,-0.98605,2e-05,1.81994]
[1778618763756,37.17,80688.04,0.0,-0.98598,2e-05,1.82847]
[1778618764763,37.17,80691.32,0.0,-0.98592,2e-05,1.83548]
[1778618767031,37.17,80692.65,0.0,-0.98589,2e-05,1.83833]
[1778618767069,37.17,80692.65,0.0,-0.98589,2e-05,1.83833]
[1778618773826,37.17,80691.88,0.0,-0.98591,2e-05,1.83668]
[1778618776854,37.17,80692.3,0.0,-0.9859,2e-05,1.83758]
[1778618777057,37.17,80692.3,0.0,-0.9859,2e-05,1.83758]
[1778618783896,37.17,80691.98,0.0,-0.98591,2e-05,1.83689]
[1778618784905,37.17,80686.64,0.0,-0.98601,2e-05,1.82548]
[1778618785777,37.17,80686.64,0.0,-0.98601,2e-05,1.82548]
[1778618785814,37.17,80686.64,0.0,-0.98601,2e-05,1.82548]
[1778618786919,37.17,80679.77,0.0,-0.98613,2e-05,1.81088]
[1778618789082,37.17,80679.92,0.0,-0.98613,2e-05,1.8112]
[1778618789246,37.17,80679.92,0.0,-0.98613,2e-05,1.8112]
[1778618789308,37.17,80679.92,0.0,-0.98613,2e-05,1.8112]
[1778618794975,37.17,80680.12,0.0,-0.98615,2e-05,1.8091]
[1778618798640,37.17,80678.52,0.0,-0.98618,2e-05,1.80571]
[1778618798810,37.17,80678.52,0.0,-0.98618,2e-05,1.80571]
[1778618804038,37.17,80678.64,0.0,-0.98617,2e-05,1.80597]
[1778618812069,37.17,80678.81,0.0,-0.98617,2e-05,1.80633]
[1778618812308,37.17,80678.85,0.0,-0.98617,2e-05,1.80641]
[1778618816763,37.17,80679.85,0.0,-0.98615,2e-05,1.80853]
[1778618816812,37.17,80679.85,0.0,-0.98615,2e-05,1.80853]
[1778618817132,37.17,80679.62,0.0,-0.98616,2e-05,1.80804]
[1778618821160,37.17,80675.3,0.0,-0.98624,2e-05,1.79892]
[1778618822167,37.17,80670.41,0.0,-0.98633,2e-05,1.78863]
[1778618823696,37.17,80670.3,0.0,-0.98633,2e-05,1.7884]
[1778618823807,37.17,80670.3,0.0,-0.98633,2e-05,1.7884]
[1778618824181,37.17,80670.33,0.0,-0.98633,2e-05,1.78847]
[1778618825188,37.17,80666.14,0.0,-0.9864,2e-05,1.77969]
[1778618830228,37.17,80663.53,0.0,-0.98645,2e-05,1.77425]
[1778618830802,37.17,80663.53,0.0,-0.98645,2e-05,1.77425]
[1778618830813,37.17,80663.53,0.0,-0.98645,2e-05,1.77425]
[1778618833249,37.17,80658.75,0.0,-0.98654,2e-05,1.7643]
[1778618836986,37.17,80658.52,0.0,-0.98654,2e-05,1.76382]
[1778618837064,37.17,80658.52,0.0,-0.98654,2e-05,1.76382]
[1778618837277,37.17,80659.54,0.0,-0.98652,2e-05,1.76594]
[1778618841305,37.17,80655.58,0.0,-0.9866,2e-05,1.75773]
[1778618842812,37.17,80653.3,0.0,-0.98664,2e-05,1.75302]
[1778618844326,37.17,80648.14,0.0,-0.98673,2e-05,1.74239]
[1778618846703,37.17,80645.42,0.0,-0.98678,2e-05,1.73681]
[1778618846812,37.17,80645.42,0.0,-0.98678,2e-05,1.73681]
[1778618846913,37.17,80644.05,0.0,-0.9868,2e-05,1.734]
[1778618852382,37.17,80643.43,0.0,-0.98683,2e-05,1.73028]
[1778618856410,37.17,80639.48,0.0,-0.9869,2e-05,1.72222]
[1778618857729,37.17,80639.48,0.0,-0.9869,2e-05,1.72222]
[1778618857808,37.17,80639.48,0.0,-0.9869,2e-05,1.72222]
[1778618857942,37.17,80635.47,0.0,-0.98697,2e-05,1.71407]
[1778618863459,37.17,80633.2,0.0,-0.98701,2e-05,1.70947]
[1778618868494,37.17,80634.76,0.0,-0.98699,2e-05,1.71263]
[1778618870820,37.17,80634.92,0.0,-0.98698,2e-05,1.71295]
[1778618871058,37.17,80634.92,0.0,-0.98698,2e-05,1.71295]
[1778618875809,37.17,80635.7,0.0,-0.98697,2e-05,1.71453]
[1778618876064,37.17,80635.7,0.0,-0.98697,2e-05,1.71453]
[1778618876165,37.17,80635.7,0.0,-0.98697,2e-05,1.71453]
[1778618881926,37.17,80636.09,0.0,-0.98696,2e-05,1.71533]
[1778618883600,37.17,80643.87,0.0,-0.98682,2e-05,1.73118]
[1778618884814,37.17,80643.87,0.0,-0.98682,2e-05,1.73118]
[1778618885417,37.17,80645.29,0.0,-0.9868,2e-05,1.73408]
[1778618885562,37.17,80645.29,0.0,-0.9868,2e-05,1.73408]
[1778618885614,37.17,80644.53,0.0,-0.98681,2e-05,1.73253]
[1778618888635,37.17,80640.69,0.0,-0.98688,2e-05,1.72468]
[1778618890649,37.17,80635.96,0.0,-0.98697,2e-05,1.71506]
[1778618891917,37.17,80635.96,0.0,-0.98697,2e-05,1.71506]
[1778618892060,37.17,80635.96,0.0,-0.98697,2e-05,1.71506]
[1778618897111,37.17,80635.61,0.0,-0.98697,2e-05,1.71435]
[1778618897308,37.17,80635.61,0.0,-0.98697,2e-05,1.71435]
[1778618897155,37.17,80635.67,0.0,-0.98697,2e-05,1.71447]
[1778618902057,37.17,80637.62,0.0,-0.98694,2e-05,1.71843]
[1778618902102,37.17,80637.62,0.0,-0.98694,2e-05,1.71843]
[1778618902308,37.17,80637.62,0.0,-0.98694,2e-05,1.71843]
[1778618902144,37.17,80640.02,0.0,-0.98689,2e-05,1.72332]
[1778618908042,37.17,80640.69,0.0,-0.98688,2e-05,1.72468]
[1778618913444,37.17,80641.79,0.0,-0.98688,2e-05,1.72448]
[1778618913558,37.17,80641.79,0.0,-0.98688,2e-05,1.72448]
[1778618913810,37.17,80641.8,0.0,-0.98688,2e-05,1.7245]
[1778618919853,37.17,80641.65,0.0,-0.98688,2e-05,1.72419]
[1778618921959,37.17,80641.65,0.0,-0.98688,2e-05,1.72419]
[1778618922060,37.17,80641.65,0.0,-0.98688,2e-05,1.72419]
[1778618922161,37.17,80642.35,0.0,-0.98687,2e-05,1.72562]
[1778618928916,37.17,80642.7,0.0,-0.98686,2e-05,1.72634]
[1778618939994,37.17,80642.45,0.0,-0.98687,2e-05,1.72583]
[1778618942069,37.17,80642.45,0.0,-0.98687,2e-05,1.72583]
[1778618942315,37.17,80642.45,0.0,-0.98687,2e-05,1.72583]
[1778618942417,37.17,80642.39,0.0,-0.98687,2e-05,1.7257]
[1778618948054,37.17,80642.39,0.0,-0.98687,2e-05,1.7257]
[1778618955103,37.17,80642.23,0.0,-0.98687,2e-05,1.72538]
[1778618960138,37.17,80642.27,0.0,-0.98687,2e-05,1.72546]
[1778618962127,37.17,80642.27,0.0,-0.98687,2e-05,1.72546]
[1778618962130,37.17,80642.27,0.0,-0.98687,2e-05,1.72546]
[1778618962310,37.17,80642.27,0.0,-0.98687,2e-05,1.72546]
[1778618962413,37.17,80642.23,0.0,-0.98687,2e-05,1.72538]
[1778618964166,37.17,80638.52,0.0,-0.98694,2e-05,1.71782]
[1778618969201,37.17,80637.43,0.0,-0.98696,2e-05,1.71561]
[1778618974240,37.17,80637.96,0.0,-0.98697,2e-05,1.71424]
[1778618976373,37.17,80637.99,0.0,-0.98696,2e-05,1.71431]
[1778618976469,37.17,80637.99,0.0,-0.98696,2e-05,1.71431]
[1778618976562,37.17,80637.99,0.0,-0.98696,2e-05,1.71431]
[1778618979279,37.17,80635.16,0.0,-0.98701,2e-05,1.70857]
[1778618981254,37.17,80633.25,0.0,-0.98705,2e-05,1.70471]
[1778618981309,37.17,80633.25,0.0,-0.98705,2e-05,1.70471]
[1778618981322,37.17,80633.25,0.0,-0.98705,2e-05,1.70471]
[1778618981347,37.17,80632.12,0.0,-0.98707,2e-05,1.70242]
[1778618981559,37.17,80632.12,0.0,-0.98707,2e-05,1.70242]
[1778618986115,37.17,80631.3,0.0,-0.98708,2e-05,1.70077]
[1778618986308,37.17,80631.3,0.0,-0.98708,2e-05,1.70077]
[1778618986328,37.17,80631.99,0.0,-0.98707,2e-05,1.70216]
[1778618991363,37.17,80631.55,0.0,-0.98708,2e-05,1.70127]
[1778618995391,37.17,80627.09,0.0,-0.98716,2e-05,1.69229]
[1778618995563,37.17,80627.09,0.0,-0.98716,2e-05,1.69229]
[1778618995810,37.17,80627.09,0.0,-0.98716,2e-05,1.69229]
[1778619001433,37.17,80628.69,0.0,-0.98713,2e-05,1.69551]
[1778619002618,37.17,80628.27,0.0,-0.98714,2e-05,1.69466]
[1778619002699,37.17,80628.27,0.0,-0.98714,2e-05,1.69466]
[1778619002812,37.17,80628.27,0.0,-0.98714,2e-05,1.69466]
[1778619003447,37.17,80628.09,0.0,-0.98714,2e-05,1.6943]
[1778619008482,37.17,80628.85,0.0,-0.98713,2e-05,1.69583]
[1778619011263,37.17,80627.71,0.0,-0.98715,2e-05,1.69354]
[1778619011310,37.17,80627.71,0.0,-0.98715,2e-05,1.69354]
[1778619011335,37.17,80627.71,0.0,-0.98715,2e-05,1.69354]
[1778619011410,37.17,80627.71,0.0,-0.98715,2e-05,1.69354]
[1778619011561,37.17,80627.71,0.0,-0.98715,2e-05,1.69354]
[1778619017545,37.17,80628.01,0.0,-0.98714,2e-05,1.69414]
[1778619022054,37.17,80627.81,0.0,-0.98714,2e-05,1.69374]
[1778619022160,37.17,80627.81,0.0,-0.98714,2e-05,1.69374]
[1778619022310,37.17,80627.81,0.0,-0.98714,2e-05,1.69374]
[1778619022395,37.17,80627.88,0.0,-0.98714,2e-05,1.69388]
[1778619027615,37.17,80626.39,0.0,-0.98717,2e-05,1.69089]
[1778619032650,37.17,80626.68,0.0,-0.98718,2e-05,1.68905]
[1778619037039,37.17,80627.23,0.0,-0.98717,2e-05,1.69016]
[1778619037059,37.17,80627.23,0.0,-0.98717,2e-05,1.69016]
[1778619037115,37.17,80627.23,0.0,-0.98717,2e-05,1.69016]
[1778619037315,37.17,80627.23,0.0,-0.98717,2e-05,1.69016]
[1778619037377,37.17,80626.81,0.0,-0.98718,2e-05,1.68931]
[1778619045292,37.17,80626.38,0.0,-0.98719,2e-05,1.68845]
[1778619045297,37.17,80626.38,0.0,-0.98719,2e-05,1.68845]
[1778619045309,37.17,80626.38,0.0,-0.98719,2e-05,1.68845]
[1778619045393,37.17,80626.75,0.0,-0.98718,2e-05,1.68919]
[1778619050028,37.17,80628.81,0.0,-0.98714,2e-05,1.69333]
[1778619050062,37.17,80628.81,0.0,-0.98714,2e-05,1.69333]
[1778619050075,37.17,80628.81,0.0,-0.98714,2e-05,1.69333]
[1778619050311,37.17,80628.81,0.0,-0.98714,2e-05,1.69333]
[1778619050409,37.17,80629.95,0.0,-0.98712,2e-05,1.69562]
[1778619055813,37.17,80630.19,0.0,-0.98712,2e-05,1.69611]
[1778619062142,37.17,80630.19,0.0,-0.98712,2e-05,1.69611]
[1778619062144,37.17,80630.19,0.0,-0.98712,2e-05,1.69611]
[1778619062309,37.17,80630.19,0.0,-0.98712,2e-05,1.69611]
[1778619062369,37.17,80630.12,0.0,-0.98712,2e-05,1.69597]
[1778619063871,37.17,80626.22,0.0,-0.98719,2e-05,1.68813]
[1778619068906,37.17,80626.47,0.0,-0.98718,2e-05,1.68863]
[1778619073941,37.17,80626.4,0.0,-0.98719,2e-05,1.68849]
[1778619079983,37.17,80625.87,0.0,-0.9872,2e-05,1.68743]
[1778619082974,37.17,80625.59,0.0,-0.9872,2e-05,1.68687]
[1778619083060,37.17,80625.59,0.0,-0.9872,2e-05,1.68687]
[1778619083067,37.17,80626.03,0.0,-0.98719,2e-05,1.68775]
[1778619089046,37.17,80625.0,0.0,-0.98721,2e-05,1.68568]
[1778619099116,37.17,80625.58,0.0,-0.98722,2e-05,1.68443]
[1778619104151,37.17,80625.87,0.0,-0.98721,2e-05,1.68501]
[1778619107524,37.17,80625.87,0.0,-0.98721,2e-05,1.68501]
[1778619107560,37.17,80625.87,0.0,-0.98721,2e-05,1.68501]
[1778619107567,37.17,80625.87,0.0,-0.98721,2e-05,1.68501]
[1778619113216,37.17,80625.93,0.0,-0.98721,2e-05,1.68513]
[1778619120265,37.17,80626.09,0.0,-0.98721,2e-05,1.68545]
[1778619126307,37.17,80626.28,0.0,-0.98721,2e-05,1.68584]
[1778619129328,37.17,80631.51,0.0,-0.98711,2e-05,1.69634]
[1778619130341,37.17,80631.51,0.0,-0.98711,2e-05,1.69634]
[1778619130347,37.17,80631.51,0.0,-0.98711,2e-05,1.69634]
[1778619130562,37.17,80631.51,0.0,-0.98711,2e-05,1.69634]
[1778619130628,37.17,80631.66,0.0,-0.98711,2e-05,1.69664]
[1778619136377,37.17,80632.17,0.0,-0.9871,2e-05,1.69767]
[1778619141412,37.17,80632.28,0.0,-0.9871,2e-05,1.69789]
[1778619142125,37.17,80632.28,0.0,-0.9871,2e-05,1.69789]
[1778619142128,37.17,80632.28,0.0,-0.9871,2e-05,1.69789]
[1778619142310,37.17,80632.28,0.0,-0.9871,2e-05,1.69789]
[1778619142419,37.17,80632.34,0.0,-0.9871,2e-05,1.69801]
[1778619145440,37.17,80635.43,0.0,-0.98705,2e-05,1.70425]
[1778619145792,37.17,80635.43,0.0,-0.98705,2e-05,1.70425]
[1778619145808,37.17,80635.43,0.0,-0.98705,2e-05,1.70425]
[1778619145869,37.17,80635.43,0.0,-0.98705,2e-05,1.70425]
[1778619146060,37.17,80635.43,0.0,-0.98705,2e-05,1.70425]
[1778619146447,37.17,80636.81,0.0,-0.98702,2e-05,1.70704]
[1778619150111,37.17,80638.35,0.0,-0.98699,2e-05,1.71016]
[1778619150118,37.17,80638.35,0.0,-0.98699,2e-05,1.71016]
[1778619150313,37.17,80638.35,0.0,-0.98699,2e-05,1.71016]
[1778619150475,37.17,80637.0,0.0,-0.98702,2e-05,1.70743]
[1778619155510,37.17,80638.1,0.0,-0.98702,2e-05,1.70722]
[1778619161552,37.17,80639.18,0.0,-0.987,2e-05,1.70941]
[1778619162514,37.17,80639.18,0.0,-0.987,2e-05,1.70941]
[1778619162520,37.17,80639.18,0.0,-0.987,2e-05,1.70941]
[1778619162562,37.17,80639.18,0.0,-0.987,2e-05,1.70941]
[1778619162594,37.17,80640.45,0.0,-0.98698,2e-05,1.71198]
[1778619166587,37.17,80643.33,0.0,-0.98692,2e-05,1.71783]
[1778619168601,37.17,80649.03,0.0,-0.98682,2e-05,1.72946]
[1778619169608,37.17,80654.44,0.0,-0.98673,2e-05,1.74055]
[1778619170033,37.17,80654.44,0.0,-0.98673,2e-05,1.74055]
[1778619170037,37.17,80654.44,0.0,-0.98673,2e-05,1.74055]
[1778619170060,37.17,80654.44,0.0,-0.98673,2e-05,1.74055]
[1778619170615,37.17,80655.33,0.0,-0.98671,2e-05,1.74238]
[1778619174186,37.17,80655.58,0.0,-0.98671,2e-05,1.74289]
[1778619174309,37.17,80655.58,0.0,-0.98671,2e-05,1.74289]
[1778619174338,37.17,80655.58,0.0,-0.98671,2e-05,1.74289]
[1778619174561,37.17,80655.58,0.0,-0.98671,2e-05,1.74289]
[1778619174643,37.17,80656.62,0.0,-0.98669,2e-05,1.74504]
[1778619179678,37.17,80657.72,0.0,-0.98667,2e-05,1.7473]
[1778619184713,37.17,80657.98,0.0,-0.98666,2e-05,1.74784]
[1778619191762,37.17,80657.65,0.0,-0.98667,2e-05,1.74716]
[1778619196673,37.17,80657.69,0.0,-0.98667,2e-05,1.74724]
[1778619196811,37.17,80657.27,0.0,-0.98668,2e-05,1.74637]
[1778619203846,37.17,80657.49,0.0,-0.98667,2e-05,1.74683]
[1778619210895,37.17,80659.48,0.0,-0.98664,2e-05,1.75093]
[1778619216249,37.17,80659.49,0.0,-0.98665,2e-05,1.74848]
[1778619216309,37.17,80659.49,0.0,-0.98665,2e-05,1.74848]
[1778619216350,37.17,80659.49,0.0,-0.98665,2e-05,1.74848]
[1778619216559,37.17,80659.49,0.0,-0.98665,2e-05,1.74848]
[1778619216578,37.17,80659.49,0.0,-0.98665,2e-05,1.74848]
[1778619224994,37.17,80659.48,0.0,-0.98665,2e-05,1.74846]
[1778619228331,37.17,80660.29,0.0,-0.98664,2e-05,1.75013]
[1778619228568,37.17,80660.29,0.0,-0.98664,2e-05,1.75013]
[1778619234057,37.17,80660.12,0.0,-0.98664,2e-05,1.74978]
[1778619243120,37.17,80655.07,0.0,-0.98673,2e-05,1.73938]
[1778619244174,37.17,80655.07,0.0,-0.98673,2e-05,1.73938]
[1778619244309,37.17,80655.07,0.0,-0.98673,2e-05,1.73938]
[1778619244508,37.17,80655.07,0.0,-0.98673,2e-05,1.73938]
[1778619244561,37.17,80655.07,0.0,-0.98673,2e-05,1.73938]
[1778619244709,37.17,80650.41,0.0,-0.98682,2e-05,1.72982]
[1778619252183,37.17,80649.07,0.0,-0.98684,2e-05,1.72708]
[1778619257224,37.17,80650.16,0.0,-0.98682,2e-05,1.72931]
[1778619257316,37.17,80650.16,0.0,-0.98682,2e-05,1.72931]
[1778619257427,37.17,80650.16,0.0,-0.98682,2e-05,1.72931]
[1778619257562,37.17,80650.16,0.0,-0.98682,2e-05,1.72931]
[1778619257639,37.17,80650.86,0.0,-0.98681,2e-05,1.73074]
[1778619258225,37.17,80656.0,0.0,-0.98672,2e-05,1.74129]
[1778619259232,37.17,80661.66,0.0,-0.98661,2e-05,1.75296]
[1778619264267,37.17,80665.47,0.0,-0.98654,2e-05,1.76085]
[1778619265222,37.17,80665.47,0.0,-0.98654,2e-05,1.76085]
[1778619265311,37.17,80665.47,0.0,-0.98654,2e-05,1.76085]
[1778619271316,37.17,80668.84,0.0,-0.9865,2e-05,1.76536]
[1778619272073,37.17,80668.84,0.0,-0.9865,2e-05,1.76536]
[1778619272308,37.17,80668.84,0.0,-0.9865,2e-05,1.76536]
[1778619272430,37.17,80668.84,0.0,-0.9865,2e-05,1.76536]
[1778619272558,37.17,80668.84,0.0,-0.9865,2e-05,1.76536]
[1778619272659,37.17,80668.84,0.0,-0.9865,2e-05,1.76536]
[1778619274337,37.17,80672.09,0.0,-0.98644,2e-05,1.77213]
[1778619275344,37.17,80674.91,0.0,-0.98639,2e-05,1.77802]
[1778619277103,37.17,80675.98,0.0,-0.98637,2e-05,1.78026]
[1778619277308,37.17,80675.98,0.0,-0.98637,2e-05,1.78026]
[1778619277358,37.17,80679.37,0.0,-0.98631,2e-05,1.78737]
[1778619279372,37.17,80682.03,0.0,-0.98626,2e-05,1.79296]
[1778619283745,37.17,80682.29,0.0,-0.98625,2e-05,1.79351]
[1778619283808,37.17,80682.68,0.0,-0.98625,2e-05,1.79433]
[1778619284014,37.17,80682.68,0.0,-0.98625,2e-05,1.79433]
[1778619284063,37.17,80682.68,0.0,-0.98625,2e-05,1.79433]
[1778619284410,37.17,80683.21,0.0,-0.98624,2e-05,1.79544]
[1778619289445,37.17,80683.03,0.0,-0.98624,2e-05,1.79506]
[1778619296494,37.17,80683.46,0.0,-0.98623,2e-05,1.79597]
[1778619301532,37.17,80685.35,0.0,-0.9862,2e-05,1.79996]
[1778619310596,37.17,80689.35,0.0,-0.98612,2e-05,1.80842]
[1778619311642,37.17,80689.35,0.0,-0.98612,2e-05,1.80842]
[1778619311809,37.17,80689.35,0.0,-0.98612,2e-05,1.80842]
[1778619311687,37.17,80692.54,0.0,-0.98606,2e-05,1.81519]
[1778619317645,37.17,80693.43,0.0,-0.98605,2e-05,1.81708]
[1778619317887,37.17,80693.43,0.0,-0.98605,2e-05,1.81708]
[1778619318060,37.17,80693.43,0.0,-0.98605,2e-05,1.81708]
[1778619323687,37.17,80692.94,0.0,-0.98606,2e-05,1.81604]
[1778619328537,37.17,80693.19,0.0,-0.98605,2e-05,1.81657]
[1778619328559,37.17,80693.19,0.0,-0.98605,2e-05,1.81657]
[1778619329038,37.17,80693.24,0.0,-0.98605,2e-05,1.81668]
[1778619329058,37.17,80693.24,0.0,-0.98605,2e-05,1.81668]
[1778619331746,37.17,80693.28,0.0,-0.98606,2e-05,1.81478]
[1778619336781,37.18,80693.98,0.0,-0.98603,2e-05,1.81902]
[1778619341816,37.19,80693.89,0.0,-0.986,2e-05,1.82156]
[1778619346851,37.21,80693.91,0.0,-0.98598,2e-05,1.82431]
[1778619350879,37.21,80690.55,0.0,-0.98603,2e-05,1.81875]
[1778619351903,37.21,80690.55,0.0,-0.98603,2e-05,1.81875]
[1778619352058,37.21,80690.55,0.0,-0.98603,2e-05,1.81875]
[1778619357928,37.21,80687.72,0.0,-0.98608,2e-05,1.81274]
[1778619362963,37.21,80688.04,0.0,-0.98608,2e-05,1.81342]
[1778619364003,37.21,80688.04,0.0,-0.98608,2e-05,1.81342]
[1778619364058,37.21,80688.04,0.0,-0.98608,2e-05,1.81342]
[1778619364563,37.21,80688.04,0.0,-0.98608,2e-05,1.81342]
[1778619364809,37.21,80688.04,0.0,-0.98608,2e-05,1.81342]
[1778619364657,37.21,80687.99,0.0,-0.98608,2e-05,1.81331]
[1778619364909,37.21,80687.99,0.0,-0.98608,2e-05,1.81331]
[1778619367576,37.21,80687.7,0.0,-0.98608,2e-05,1.8127]
[1778619367807,37.21,80687.7,0.0,-0.98608,2e-05,1.8127]
[1778619367998,37.21,80682.25,0.0,-0.98618,2e-05,1.80117]
[1778619370012,37.21,80679.86,0.0,-0.98623,2e-05,1.79613]
[1778619373566,37.21,80679.12,0.0,-0.98624,2e-05,1.79457]
[1778619373807,37.21,80679.12,0.0,-0.98624,2e-05,1.79457]
[1778619373659,37.21,80678.16,0.0,-0.98626,2e-05,1.79255]
[1778619374040,37.21,80676.78,0.0,-0.98628,2e-05,1.78965]
[1778619379075,37.21,80676.17,0.0,-0.9863,2e-05,1.78837]
[1778619383165,37.21,80675.84,0.0,-0.9863,2e-05,1.78768]
[1778619383308,37.21,80675.84,0.0,-0.9863,2e-05,1.78768]
[1778619387131,37.21,80678.68,0.0,-0.98625,2e-05,1.79365]
[1778619388219,37.21,80678.68,0.0,-0.98625,2e-05,1.79365]
[1778619388308,37.21,80678.68,0.0,-0.98625,2e-05,1.79365]
[1778619388321,37.21,80678.76,0.0,-0.98625,2e-05,1.79381]
[1778619394786,37.21,80677.63,0.0,-0.98629,2e-05,1.78892]
[1778619394811,37.21,80677.63,0.0,-0.98629,2e-05,1.78892]
[1778619395089,37.21,80677.05,0.0,-0.9863,2e-05,1.7877]
[1778619395308,37.21,80677.05,0.0,-0.9863,2e-05,1.7877]
[1778619395385,37.21,80677.08,0.0,-0.9863,2e-05,1.78777]
[1778619398814,37.21,80676.85,0.0,-0.9863,2e-05,1.78728]
[1778619409285,37.21,80677.15,0.0,-0.9863,2e-05,1.78791]
[1778619412804,37.21,80677.15,0.0,-0.9863,2e-05,1.78791]
[1778619412814,37.21,80677.15,0.0,-0.9863,2e-05,1.78791]
[1778619413276,37.21,80677.15,0.0,-0.9863,2e-05,1.78791]
[1778619413309,37.21,80677.15,0.0,-0.9863,2e-05,1.78791]
[1778619413313,37.21,80676.46,0.0,-0.98631,2e-05,1.78647]
[1778619418348,37.21,80676.39,0.0,-0.98631,2e-05,1.78632]
[1778619422743,37.21,80676.39,0.0,-0.98631,2e-05,1.78632]
[1778619422814,37.21,80676.39,0.0,-0.98631,2e-05,1.78632]
[1778619429210,37.21,80677.02,0.0,-0.9863,2e-05,1.78764]
[1778619432867,37.21,80677.02,0.0,-0.9863,2e-05,1.78764]
[1778619432944,37.21,80677.02,0.0,-0.9863,2e-05,1.78764]
[1778619433057,37.21,80677.02,0.0,-0.9863,2e-05,1.78764]
[1778619433453,37.21,80676.46,0.0,-0.98631,2e-05,1.78647]
[1778619438488,37.21,80676.03,0.0,-0.98632,2e-05,1.78556]
[1778619442809,37.21,80675.9,0.0,-0.98632,2e-05,1.78529]
[1778619451580,37.21,80676.36,0.0,-0.98633,2e-05,1.78374]
[1778619452587,37.21,80671.97,0.0,-0.98641,2e-05,1.77456]
[1778619453277,37.21,80671.97,0.0,-0.98641,2e-05,1.77456]
[1778619453308,37.21,80671.97,0.0,-0.98641,2e-05,1.77456]
[1778619453596,37.21,80668.09,0.0,-0.98648,2e-05,1.76648]
[1778619454805,37.21,80668.09,0.0,-0.98648,2e-05,1.76648]
[1778619455060,37.21,80668.58,0.0,-0.98647,2e-05,1.7675]
[1778619460643,37.21,80668.88,0.0,-0.98647,2e-05,1.76812]
[1778619461061,37.21,80668.88,0.0,-0.98647,2e-05,1.76812]
[1778619461311,37.21,80668.88,0.0,-0.98647,2e-05,1.76812]
[1778619461650,37.21,80668.52,0.0,-0.98647,2e-05,1.76738]
[1778619463421,37.21,80667.52,0.0,-0.98649,2e-05,1.7653]
[1778619463563,37.21,80667.52,0.0,-0.98649,2e-05,1.7653]
[1778619464671,37.21,80664.62,0.0,-0.98654,2e-05,1.75928]
[1778619465678,37.21,80659.78,0.0,-0.98663,2e-05,1.74927]
[1778619466685,37.21,80656.31,0.0,-0.98669,2e-05,1.74212]
[1778619468699,37.21,80656.53,0.0,-0.98669,2e-05,1.74257]
[1778619474290,37.21,80657.1,0.0,-0.98668,2e-05,1.74375]
[1778619474311,37.21,80657.1,0.0,-0.98668,2e-05,1.74375]
[1778619474741,37.21,80657.42,0.0,-0.98667,2e-05,1.74441]
[1778619476141,37.21,80657.42,0.0,-0.98667,2e-05,1.74441]
[1778619476310,37.21,80657.42,0.0,-0.98667,2e-05,1.74441]
[1778619483804,37.21,80657.86,0.0,-0.98667,2e-05,1.74531]
[1778619484088,37.21,80657.86,0.0,-0.98667,2e-05,1.74531]
[1778619484312,37.21,80657.86,0.0,-0.98667,2e-05,1.74531]
[1778619493874,37.21,80657.6,0.0,-0.98667,2e-05,1.74478]
[1778619496695,37.21,80657.62,0.0,-0.98667,2e-05,1.74482]
[1778619496810,37.21,80657.62,0.0,-0.98667,2e-05,1.74482]
[1778619502010,37.21,80657.59,0.0,-0.98667,2e-05,1.74476]
[1778619502812,37.21,80657.61,0.0,-0.98667,2e-05,1.7448]
[1778619502937,37.21,80657.62,0.0,-0.98667,2e-05,1.74482]
[1778619506965,37.21,80663.66,0.0,-0.98656,2e-05,1.75729]
[1778619510993,37.21,80665.33,0.0,-0.98653,2e-05,1.76075]
[1778619516028,37.21,80665.15,0.0,-0.98655,2e-05,1.75789]
[1778619523077,37.21,80665.49,0.0,-0.98655,2e-05,1.75859]
[1778619532015,37.21,80665.97,0.0,-0.98654,2e-05,1.75959]
[1778619532813,37.21,80666.55,0.0,-0.98653,2e-05,1.76079]
[1778619532832,37.21,80664.16,0.0,-0.98657,2e-05,1.75584]
[1778619533833,37.21,80664.16,0.0,-0.98657,2e-05,1.75584]
[1778619534063,37.21,80664.28,0.0,-0.98657,2e-05,1.75609]
[1778619540917,37.21,80664.01,0.0,-0.98657,2e-05,1.75553]
[1778619542213,37.21,80670.13,0.0,-0.98646,2e-05,1.76823]
[1778619543220,37.21,80680.08,0.0,-0.98628,2e-05,1.78903]
[1778619544227,37.21,80684.99,0.0,-0.98619,2e-05,1.79937]
[1778619545234,37.21,80688.2,0.0,-0.98613,2e-05,1.80615]
[1778619550269,37.21,80689.22,0.0,-0.98611,2e-05,1.80831]
[1778619557318,37.21,80690.51,0.0,-0.98609,2e-05,1.81105]
[1778619563360,37.21,80688.4,0.0,-0.98612,2e-05,1.80657]
[1778619568395,37.21,80687.53,0.0,-0.98614,2e-05,1.80473]
[1778619573430,37.21,80687.94,0.0,-0.98615,2e-05,1.80307]
[1778619579472,37.21,80687.29,0.0,-0.98616,2e-05,1.80169]
[1778619583500,37.21,80682.49,0.0,-0.98625,2e-05,1.79158]
[1778619589542,37.21,80679.37,0.0,-0.98631,2e-05,1.78502]
[1778619596591,37.21,80679.66,0.0,-0.98631,2e-05,1.78563]
[1778619601626,37.21,80688.66,0.0,-0.98614,2e-05,1.80459]
[1778619602633,37.21,80692.52,0.0,-0.98607,2e-05,1.81277]
[1778619608675,37.21,80691.86,0.0,-0.98608,2e-05,1.81137]
[1778619613711,37.21,80691.9,0.0,-0.98608,2e-05,1.81145]
[1778619615804,37.21,80691.98,0.0,-0.98608,2e-05,1.81162]
[1778619615808,37.21,80691.98,0.0,-0.98608,2e-05,1.81162]
[1778619617860,37.21,80691.98,0.0,-0.98608,2e-05,1.81162]
[1778619618057,37.21,80691.98,0.0,-0.98608,2e-05,1.81162]
[1778619617961,37.21,80691.94,0.0,-0.98608,2e-05,1.81154]
[1778619624788,37.21,80691.94,0.0,-0.98608,2e-05,1.81154]
[1778619631837,37.21,80691.98,0.0,-0.9861,2e-05,1.80908]
[1778619637901,37.21,80691.94,0.0,-0.9861,2e-05,1.809]
[1778619638060,37.21,80691.94,0.0,-0.9861,2e-05,1.809]
[1778619640900,37.21,80694.81,0.0,-0.98604,2e-05,1.81509]
[1778619642169,37.21,80694.81,0.0,-0.98604,2e-05,1.81509]
[1778619642312,37.21,80695.48,0.0,-0.98603,2e-05,1.81652]
[1778619643921,37.21,80699.5,0.0,-0.98595,2e-05,1.82508]
[1778619645662,37.21,80700.47,0.0,-0.98594,2e-05,1.82715]
[1778619645807,37.21,80700.47,0.0,-0.98594,2e-05,1.82715]
[1778619645935,37.21,80701.97,0.0,-0.98591,2e-05,1.83036]
[1778619650970,37.21,80702.53,0.0,-0.9859,2e-05,1.83156]
[1778619651977,37.21,80706.49,0.0,-0.98582,2e-05,1.84005]
[1778619653818,37.22,80708.34,0.0,-0.98578,2e-05,1.84455]
[1778619654067,37.22,80708.34,0.0,-0.98578,2e-05,1.84455]
[1778619660035,37.23,80709.21,0.0,-0.98573,2e-05,1.85043]
[1778619665073,37.24,80709.69,0.0,-0.9857,2e-05,1.85391]
[1778619665200,37.24,80709.69,0.0,-0.9857,2e-05,1.85391]
[1778619665312,37.24,80709.69,0.0,-0.9857,2e-05,1.85391]
[1778619666281,37.24,80709.7,0.0,-0.98569,2e-05,1.85441]
[1778619666310,37.24,80709.7,0.0,-0.98569,2e-05,1.85441]
[1778619667087,37.25,80709.82,0.0,-0.98569,2e-05,1.85515]
[1778619670108,37.25,80701.64,0.0,-0.98583,2e-05,1.8385]
[1778619671117,37.25,80676.4,0.0,-0.9863,2e-05,1.78545]
[1778619672123,37.25,80669.34,0.0,-0.98643,2e-05,1.7707]
[1778619673130,37.25,80664.8,0.0,-0.98652,2e-05,1.76127]
[1778619676151,37.25,80670.4,0.0,-0.98641,2e-05,1.77291]
[1778619679358,37.25,80671.04,0.0,-0.9864,2e-05,1.77425]
[1778619679560,37.25,80671.04,0.0,-0.9864,2e-05,1.77425]
[1778619681875,37.25,80671.19,0.0,-0.9864,2e-05,1.77456]
[1778619682065,37.25,80671.19,0.0,-0.9864,2e-05,1.77456]
[1778619682193,37.25,80672.0,0.0,-0.98638,2e-05,1.77625]
[1778619684207,37.25,80677.19,0.0,-0.98629,2e-05,1.78711]
[1778619685286,37.25,80677.23,0.0,-0.98629,2e-05,1.78719]
[1778619685310,37.25,80677.23,0.0,-0.98629,2e-05,1.78719]
[1778619689771,37.26,80681.5,0.0,-0.98619,2e-05,1.79853]
[1778619690321,37.26,80681.5,0.0,-0.98619,2e-05,1.79853]
[1778619690561,37.26,80681.5,0.0,-0.98619,2e-05,1.79853]
[1778619691443,37.26,80681.58,0.0,-0.98618,2e-05,1.79927]
[1778619691558,37.26,80681.58,0.0,-0.98618,2e-05,1.79927]
[1778619691624,37.27,80680.96,0.0,-0.98621,2e-05,1.796]
[1778619694277,37.27,80684.8,0.0,-0.98612,2e-05,1.80581]
[1778619698305,37.28,80689.24,0.0,-0.98602,2e-05,1.81743]
[1778619700982,37.29,80689.83,0.0,-0.986,2e-05,1.81921]
[1778619701063,37.29,80689.83,0.0,-0.986,2e-05,1.81921]
[1778619702288,37.29,80689.59,0.0,-0.986,2e-05,1.81976]
[1778619702309,37.29,80689.59,0.0,-0.986,2e-05,1.81976]
[1778619702333,37.29,80689.45,0.0,-0.98599,2e-05,1.81999]
[1778619709382,37.31,80688.09,0.0,-0.98599,2e-05,1.82081]
[1778619710836,37.31,80688.09,0.0,-0.98599,2e-05,1.82081]
[1778619711061,37.31,80688.09,0.0,-0.98599,2e-05,1.82081]
[1778619717439,37.32,80691.16,0.0,-0.98589,2e-05,1.83145]
[1778619722474,37.34,80691.09,0.0,-0.98587,2e-05,1.83381]
[1778619727509,37.35,80691.2,0.0,-0.98585,2e-05,1.83653]
[1778619732544,37.36,80691.23,0.0,-0.98582,2e-05,1.83906]
[1778619737579,37.37,80689.98,0.0,-0.98583,2e-05,1.83881]
[1778619738659,37.37,80689.98,0.0,-0.98583,2e-05,1.83881]
[1778619738812,37.37,80689.98,0.0,-0.98583,2e-05,1.83881]
[1778619739929,37.37,80689.65,0.0,-0.98583,2e-05,1.83859]
[1778619740059,37.37,80689.65,0.0,-0.98583,2e-05,1.83859]
[1778619740144,37.37,80689.65,0.0,-0.98582,2e-05,1.83957]
[1778619745074,37.38,80689.05,0.0,-0.98582,2e-05,1.83975]
[1778619745163,37.38,80681.6,0.0,-0.98595,2e-05,1.82486]
[1778619745311,37.38,80681.6,0.0,-0.98595,2e-05,1.82486]
[1778619746120,37.38,80681.6,0.0,-0.98595,2e-05,1.82486]
[1778619746221,37.38,80679.4,0.0,-0.98599,2e-05,1.82071]
[1778619746310,37.38,80679.4,0.0,-0.98599,2e-05,1.82071]
[1778619749911,37.39,80679.32,0.0,-0.98598,2e-05,1.82157]
[1778619750062,37.39,80679.32,0.0,-0.98598,2e-05,1.82157]
[1778619755706,37.4,80678.84,0.0,-0.98597,2e-05,1.82158]
[1778619759427,37.41,80676.6,0.0,-0.986,2e-05,1.81835]
[1778619759566,37.41,80676.6,0.0,-0.986,2e-05,1.81835]
[1778619761333,37.41,80678.31,0.0,-0.98596,2e-05,1.82299]
[1778619761559,37.41,80678.31,0.0,-0.98596,2e-05,1.82299]
[1778619761748,37.42,80677.94,0.0,-0.98596,2e-05,1.82271]
[1778619766994,37.43,80677.75,0.0,-0.98595,2e-05,1.82431]
[1778619767072,37.43,80677.75,0.0,-0.98595,2e-05,1.82431]
[1778619773837,37.44,80677.55,0.0,-0.98592,2e-05,1.82785]
[1778619779879,37.45,80677.41,0.0,-0.98589,2e-05,1.83049]
[1778619783113,37.46,80677.24,0.0,-0.98589,2e-05,1.83061]
[1778619783311,37.46,80677.24,0.0,-0.98589,2e-05,1.83061]
[1778619783608,37.46,80677.24,0.0,-0.98588,2e-05,1.83206]
[1778619783808,37.46,80677.24,0.0,-0.98588,2e-05,1.83206]
[1778619784914,37.46,80678.88,0.0,-0.98584,2e-05,1.83604]
[1778619789949,37.47,80679.63,0.0,-0.98581,2e-05,1.83999]
[1778619794984,37.48,80679.83,0.0,-0.98578,2e-05,1.84276]
[1778619796764,37.49,80680.0,0.0,-0.98578,2e-05,1.84359]
[1778619796813,37.49,80680.0,0.0,-0.98578,2e-05,1.84359]
[1778619797498,37.49,80680.0,0.0,-0.98577,2e-05,1.84405]
[1778619797557,37.49,80680.0,0.0,-0.98577,2e-05,1.84405]
[1778619797643,37.49,80680.0,0.0,-0.98577,2e-05,1.84451]
[1778619803040,37.5,80679.96,0.0,-0.98575,2e-05,1.8467]
[1778619806455,37.51,80680.55,0.0,-0.98573,2e-05,1.84932]
[1778619806560,37.51,80680.55,0.0,-0.98573,2e-05,1.84932]
[1778619815124,37.52,80680.8,0.0,-0.9857,2e-05,1.8513]
[1778619818416,37.53,80681.16,0.0,-0.98568,2e-05,1.85384]
[1778619818574,37.53,80681.16,0.0,-0.98568,2e-05,1.85384]
[1778619819564,37.53,80681.27,0.0,-0.98568,2e-05,1.85452]
[1778619819810,37.53,80681.27,0.0,-0.98568,2e-05,1.85452]
[1778619822173,37.54,80681.64,0.0,-0.98566,2e-05,1.85663]
[1778619828216,37.55,80681.76,0.0,-0.98563,2e-05,1.85949]
[1778619833251,37.56,80681.88,0.0,-0.98561,2e-05,1.86189]
[1778619843321,37.57,80682.2,0.0,-0.98557,2e-05,1.86679]
[1778619850370,37.59,80683.37,0.0,-0.98552,2e-05,1.8722]
[1778619851736,37.59,80683.39,0.0,-0.98551,2e-05,1.87265]
[1778619851810,37.59,80683.39,0.0,-0.98551,2e-05,1.87265]
[1778619861447,37.58,80683.02,0.0,-0.98555,2e-05,1.86892]
[1778619867489,37.59,80683.2,0.0,-0.98552,2e-05,1.87179]
[1778619881590,37.61,80682.99,0.0,-0.98549,2e-05,1.87447]
[1778619887632,37.62,80683.14,0.0,-0.98547,2e-05,1.87721]
[1778619892669,37.63,80683.65,0.0,-0.98544,2e-05,1.8803]
[1778619899718,37.64,80683.66,0.0,-0.98542,2e-05,1.88306]
[1778619900726,37.64,80693.75,0.0,-0.98522,2e-05,1.9054]
[1778619901733,37.64,80702.2,0.0,-0.98505,2e-05,1.92429]
[1778619902743,37.64,80759.32,0.0,-0.98388,2e-05,2.05367]
[1778619903747,37.65,80758.57,0.0,-0.98389,2e-05,2.05298]
[1778619906768,37.66,80757.42,0.0,-0.98388,2e-05,2.05397]
[1778619909427,37.67,80757.25,0.0,-0.98387,2e-05,2.05493]
[1778619909561,37.67,80757.25,0.0,-0.98387,2e-05,2.05493]
[1778619913817,37.67,80757.04,0.0,-0.98387,2e-05,2.05539]
[1778619914825,37.67,80699.62,0.0,-0.98503,2e-05,1.92585]
[1778619915831,37.67,80697.47,0.0,-0.98507,2e-05,1.92152]
[1778619917898,37.68,80698.83,0.0,-0.98504,2e-05,1.92491]
[1778619918059,37.68,80698.83,0.0,-0.98504,2e-05,1.92491]
[1778619922267,37.68,80697.04,0.0,-0.98506,2e-05,1.92254]
[1778619922310,37.68,80697.04,0.0,-0.98506,2e-05,1.92254]
[1778619925488,37.69,80695.94,0.0,-0.98507,2e-05,1.92169]
[1778619925558,37.69,80695.94,0.0,-0.98507,2e-05,1.92169]
[1778619925903,37.69,80695.95,0.0,-0.98507,2e-05,1.92209]
[1778619927454,37.69,80695.95,0.0,-0.98507,2e-05,1.92209]
[1778619927561,37.69,80696.05,0.0,-0.98506,2e-05,1.92269]
[1778619932381,37.7,80696.2,0.0,-0.98504,2e-05,1.92452]
[1778619932412,37.7,80696.15,0.0,-0.98506,2e-05,1.92249]
[1778619932558,37.7,80696.15,0.0,-0.98506,2e-05,1.92249]
[1778619935514,37.7,80696.13,0.0,-0.98506,2e-05,1.92282]
[1778619935559,37.7,80696.13,0.0,-0.98506,2e-05,1.92282]
[1778619938995,37.71,80692.85,0.0,-0.9851,2e-05,1.91742]
[1778619939784,37.71,80692.85,0.0,-0.9851,2e-05,1.91742]
[1778619939810,37.71,80692.85,0.0,-0.9851,2e-05,1.91742]
[1778619940009,37.71,80692.41,0.0,-0.98511,2e-05,1.91683]
[1778619945014,37.72,80691.96,0.0,-0.9851,2e-05,1.9173]
[1778619945061,37.72,80691.96,0.0,-0.9851,2e-05,1.9173]
[1778619946046,37.72,80687.98,0.0,-0.98518,2e-05,1.90931]
[1778619947053,37.72,80685.08,0.0,-0.98523,2e-05,1.90335]
[1778619952088,37.73,80684.99,0.0,-0.98521,2e-05,1.90504]
[1778619957123,37.74,80685.35,0.0,-0.98519,2e-05,1.90766]
[1778619962158,37.74,80684.91,0.0,-0.98518,2e-05,1.90848]
[1778619967193,37.75,80684.67,0.0,-0.98517,2e-05,1.90971]
[1778619971295,37.76,80684.9,0.0,-0.98516,2e-05,1.91125]
[1778619971308,37.76,80684.9,0.0,-0.98516,2e-05,1.91125]
[1778619972542,37.76,80684.77,0.0,-0.98515,2e-05,1.91165]
[1778619972562,37.76,80684.77,0.0,-0.98515,2e-05,1.91165]
[1778619973235,37.76,80684.94,0.0,-0.98515,2e-05,1.91236]
[1778619979277,37.77,80685.12,0.0,-0.98513,2e-05,1.91477]
[1778619987333,37.78,80684.81,0.0,-0.98511,2e-05,1.91703]
[1778619993376,37.79,80684.81,0.0,-0.98511,2e-05,1.91631]
[1778619999418,37.8,80684.85,0.0,-0.98509,2e-05,1.9183]
[1778620013517,37.81,80684.88,0.0,-0.98505,2e-05,1.92271]
[1778620015886,37.82,80684.96,0.0,-0.98504,2e-05,1.92349]
[1778620016059,37.82,80684.96,0.0,-0.98504,2e-05,1.92349]
[1778620017010,37.82,80684.96,0.0,-0.98504,2e-05,1.92349]
[1778620017062,37.82,80684.96,0.0,-0.98504,2e-05,1.92349]
[1778620017544,37.82,80685.09,0.0,-0.98503,2e-05,1.92438]
[1778620027614,37.83,80683.54,0.0,-0.98504,2e-05,1.92398]
[1778620033656,37.84,80683.55,0.0,-0.98502,2e-05,1.92578]
[1778620035782,37.84,80683.55,0.0,-0.98502,2e-05,1.92578]
[1778620035808,37.84,80683.55,0.0,-0.98502,2e-05,1.92578]
[1778620043727,37.85,80683.61,0.0,-0.98499,2e-05,1.9288]
[1778620049768,37.86,80683.61,0.0,-0.98498,2e-05,1.9305]
[1778620054803,37.86,80683.88,0.0,-0.98498,2e-05,1.92985]
[1778620060845,37.87,80683.85,0.0,-0.98497,2e-05,1.93146]
[1778620066887,37.88,80684.55,0.0,-0.98494,2e-05,1.93466]
[1778620069005,37.88,80686.0,0.0,-0.98491,2e-05,1.93812]
[1778620069057,37.88,80686.0,0.0,-0.98491,2e-05,1.93812]
[1778620070084,37.88,80687.34,0.0,-0.98488,2e-05,1.94134]
[1778620070311,37.88,80687.34,0.0,-0.98488,2e-05,1.94134]
[1778620070346,37.88,80687.98,0.0,-0.98486,2e-05,1.94302]
[1778620071922,37.88,80693.01,0.0,-0.98476,2e-05,1.95465]
[1778620072645,37.88,80693.01,0.0,-0.98476,2e-05,1.95465]
[1778620072811,37.88,80693.01,0.0,-0.98476,2e-05,1.95465]
[1778620072929,37.88,80700.78,0.0,-0.9846,2e-05,1.97218]
[1778620073936,37.89,80701.63,0.0,-0.98458,2e-05,1.97429]
[1778620078305,37.89,80703.21,0.0,-0.98454,2e-05,1.97843]
[1778620078562,37.89,80703.21,0.0,-0.98454,2e-05,1.97843]
[1778620080395,37.89,80704.58,0.0,-0.98451,2e-05,1.98189]
[1778620080559,37.89,80704.58,0.0,-0.98451,2e-05,1.98189]
[1778620080604,37.89,80707.4,0.0,-0.98445,2e-05,1.98859]
[1778620086022,37.89,80709.28,0.0,-0.98441,2e-05,1.9937]
[1778620088036,37.9,80712.61,0.0,-0.98434,2e-05,2.00156]
[1778620089569,37.9,80712.61,0.0,-0.98434,2e-05,2.00156]
[1778620089808,37.9,80713.17,0.0,-0.98432,2e-05,2.00298]
[1778620091582,37.9,80713.87,0.0,-0.98431,2e-05,2.00472]
[1778620091623,37.9,80714.28,0.0,-0.9843,2e-05,2.00596]
[1778620091811,37.9,80714.28,0.0,-0.9843,2e-05,2.00596]
[1778620097099,37.9,80715.69,0.0,-0.98426,2e-05,2.00994]
[1778620099113,37.9,80719.14,0.0,-0.98419,2e-05,2.01807]
[1778620104148,37.91,80719.45,0.0,-0.98417,2e-05,2.01947]
[1778620111197,37.91,80714.33,0.0,-0.98429,2e-05,2.00608]
[1778620112204,37.91,80709.68,0.0,-0.98438,2e-05,1.99574]
[1778620114935,37.91,80707.62,0.0,-0.98442,2e-05,1.99146]
[1778620115059,37.91,80707.62,0.0,-0.98442,2e-05,1.99146]
[1778620121268,37.92,80707.34,0.0,-0.98442,2e-05,1.9921]
[1778620123313,37.92,80707.26,0.0,-0.98442,2e-05,1.9921]
[1778620123568,37.92,80707.26,0.0,-0.98442,2e-05,1.9921]
[1778620123663,37.92,80707.26,0.0,-0.98441,2e-05,1.99246]
[1778620125296,37.92,80712.76,0.0,-0.9843,2e-05,2.00503]
[1778620130332,37.92,80714.22,0.0,-0.98426,2e-05,2.00911]
[1778620130810,37.92,80714.22,0.0,-0.98426,2e-05,2.00911]
[1778620133776,37.92,80714.54,0.0,-0.98425,2e-05,2.01029]
[1778620133808,37.92,80714.54,0.0,-0.98425,2e-05,2.01029]
[1778620134360,37.93,80711.5,0.0,-0.98431,2e-05,2.00358]
[1778620138918,37.93,80709.86,0.0,-0.98434,2e-05,2.00054]
[1778620139059,37.93,80709.86,0.0,-0.98434,2e-05,2.00054]
[1778620144430,37.93,80710.71,0.0,-0.98431,2e-05,2.00347]
[1778620147055,37.93,80710.99,0.0,-0.98431,2e-05,2.00427]
[1778620147309,37.93,80710.99,0.0,-0.98431,2e-05,2.00427]
[1778620147451,37.93,80712.42,0.0,-0.98427,2e-05,2.00784]
[1778620152486,37.94,80713.09,0.0,-0.98425,2e-05,2.01015]
[1778620157208,37.94,80712.98,0.0,-0.98425,2e-05,2.01053]
[1778620157310,37.94,80712.98,0.0,-0.98425,2e-05,2.01053]
[1778620157567,37.94,80712.98,0.0,-0.98425,2e-05,2.01053]
[1778620157659,37.94,80712.98,0.0,-0.98425,2e-05,2.01084]
[1778620157809,37.94,80712.98,0.0,-0.98425,2e-05,2.01084]
[1778620163564,37.94,80712.82,0.0,-0.98424,2e-05,2.01142]
[1778620165583,37.95,80718.83,0.0,-0.98411,2e-05,2.02538]
[1778620166590,37.95,80722.14,0.0,-0.98405,2e-05,2.03306]
[1778620167157,37.95,80722.14,0.0,-0.98405,2e-05,2.03306]
[1778620167310,37.95,80722.14,0.0,-0.98405,2e-05,2.03306]
[1778620167622,37.95,80722.14,0.0,-0.98405,2e-05,2.03306]
[1778620167723,37.95,80722.06,0.0,-0.98405,2e-05,2.033]
[1778620167810,37.95,80722.06,0.0,-0.98405,2e-05,2.033]
[1778620173640,37.95,80721.55,0.0,-0.98407,2e-05,2.02981]
[1778620178675,37.95,80720.35,0.0,-0.98409,2e-05,2.02769]
[1778620179395,37.95,80720.35,0.0,-0.98409,2e-05,2.02769]
[1778620179563,37.95,80720.35,0.0,-0.98409,2e-05,2.02769]
[1778620179705,37.95,80720.35,0.0,-0.98409,2e-05,2.02769]
[1778620179682,37.95,80719.45,0.0,-0.98411,2e-05,2.02576]
[1778620179810,37.95,80719.45,0.0,-0.98411,2e-05,2.02576]
[1778620185726,37.96,80714.49,0.0,-0.9842,2e-05,2.01528]
[1778620186922,37.96,80712.46,0.0,-0.98424,2e-05,2.01083]
[1778620187060,37.96,80712.46,0.0,-0.98424,2e-05,2.01083]
[1778620187451,37.96,80712.46,0.0,-0.98424,2e-05,2.01083]
[1778620187562,37.96,80712.46,0.0,-0.98424,2e-05,2.01083]
[1778620187740,37.96,80711.36,0.0,-0.98426,2e-05,2.0085]
[1778620196802,37.96,80711.12,0.0,-0.98425,2e-05,2.00936]
[1778620198485,37.96,80711.12,0.0,-0.98425,2e-05,2.00936]
[1778620198568,37.96,80711.12,0.0,-0.98425,2e-05,2.00936]
[1778620198633,37.96,80711.08,0.0,-0.98425,2e-05,2.00957]
[1778620198830,37.96,80711.08,0.0,-0.98425,2e-05,2.00957]
[1778620199064,37.96,80711.08,0.0,-0.98425,2e-05,2.00957]
[1778620208886,37.97,80711.05,0.0,-0.98424,2e-05,2.01101]
[1778620218754,37.97,80711.05,0.0,-0.98424,2e-05,2.01145]
[1778620218814,37.97,80711.05,0.0,-0.98424,2e-05,2.01145]
[1778620218955,37.97,80711.05,0.0,-0.98424,2e-05,2.01145]
[1778620219062,37.97,80711.05,0.0,-0.98424,2e-05,2.01145]
[1778620219100,37.98,80711.05,0.0,-0.98423,2e-05,2.01248]
[1778620224998,37.98,80711.39,0.0,-0.98421,2e-05,2.01411]
[1778620231041,37.98,80711.35,0.0,-0.98423,2e-05,2.01213]
[1778620236076,37.99,80711.42,0.0,-0.98422,2e-05,2.013]
[1778620250174,37.99,80711.45,0.0,-0.9842,2e-05,2.0151]
[1778620259237,38.0,80711.43,0.0,-0.98419,2e-05,2.01633]
[1778620264272,38.0,80710.77,0.0,-0.98419,2e-05,2.01553]
[1778620270314,38.01,80710.81,0.0,-0.98419,2e-05,2.01645]
[1778620279377,38.01,80710.82,0.0,-0.98417,2e-05,2.01769]
[1778620285421,38.01,80711.6,0.0,-0.98415,2e-05,2.02026]
[1778620292470,38.02,80711.76,0.0,-0.98416,2e-05,2.01878]
[1778620299520,38.02,80711.67,0.0,-0.98415,2e-05,2.01952]
[1778620304555,38.02,80711.7,0.0,-0.98415,2e-05,2.02027]
[1778620309590,38.03,80711.81,0.0,-0.98414,2e-05,2.02116]
[1778620313336,38.02,80711.7,0.0,-0.98415,2e-05,2.02008]
[1778620313559,38.02,80711.7,0.0,-0.98415,2e-05,2.02008]
[1778620313804,38.02,80711.7,0.0,-0.98415,2e-05,2.02008]
[1778620313905,38.02,80711.76,0.0,-0.98414,2e-05,2.02048]
[1778620314061,38.02,80711.76,0.0,-0.98414,2e-05,2.02048]
[1778620319660,38.03,80711.74,0.0,-0.98414,2e-05,2.02108]
[1778620331235,38.03,80711.8,0.0,-0.98413,2e-05,2.02185]
[1778620331309,38.03,80711.8,0.0,-0.98413,2e-05,2.02185]
[1778620331478,38.03,80711.8,0.0,-0.98413,2e-05,2.02185]
[1778620331560,38.03,80711.8,0.0,-0.98413,2e-05,2.02185]
[1778620331637,38.03,80711.8,0.0,-0.98412,2e-05,2.02273]
[1778620332754,38.03,80705.37,0.0,-0.98425,2e-05,2.00842]
[1778620333761,38.03,80702.74,0.0,-0.98431,2e-05,2.00264]
[1778620334466,38.03,80702.74,0.0,-0.98431,2e-05,2.00264]
[1778620334560,38.03,80702.74,0.0,-0.98431,2e-05,2.00264]
[1778620334715,38.03,80702.74,0.0,-0.98431,2e-05,2.00264]
[1778620334813,38.03,80702.74,0.0,-0.98431,2e-05,2.00264]
[1778620334816,38.03,80699.97,0.0,-0.98436,2e-05,1.99657]
[1778620340073,38.04,80700.72,0.0,-0.98434,2e-05,1.99907]
[1778620340846,38.04,80700.72,0.0,-0.98434,2e-05,1.99907]
[1778620341064,38.04,80700.3,0.0,-0.98434,2e-05,1.99829]
[1778620345413,38.04,80699.87,0.0,-0.98435,2e-05,1.99798]
[1778620345559,38.04,80699.87,0.0,-0.98435,2e-05,1.99798]
[1778620345845,38.04,80699.91,0.0,-0.98435,2e-05,1.99823]
[1778620353901,38.05,80700.64,0.0,-0.98434,2e-05,1.99842]
[1778620361957,38.05,80700.64,0.0,-0.98433,2e-05,1.99968]
[1778620366992,38.06,80700.34,0.0,-0.98433,2e-05,1.99979]
[1778620373034,38.06,80700.68,0.0,-0.98431,2e-05,2.00148]
[1778620381090,38.06,80700.63,0.0,-0.9843,2e-05,2.00258]
[1778620383113,38.07,80700.01,0.0,-0.98431,2e-05,2.00133]
[1778620383310,38.07,80700.01,0.0,-0.98431,2e-05,2.00133]
[1778620391161,38.07,80700.54,0.0,-0.98429,2e-05,2.00389]
[1778620392168,38.07,80703.38,0.0,-0.98423,2e-05,2.01044]
[1778620393386,38.07,80703.38,0.0,-0.98423,2e-05,2.01044]
[1778620393559,38.07,80703.38,0.0,-0.98423,2e-05,2.01044]
[1778620393896,38.07,80703.38,0.0,-0.98423,2e-05,2.01044]
[1778620393930,38.07,80707.3,0.0,-0.98415,2e-05,2.01956]
[1778620394059,38.07,80707.3,0.0,-0.98415,2e-05,2.01956]
[1778620399748,38.07,80705.5,0.0,-0.98418,2e-05,2.01594]
[1778620399808,38.07,80705.5,0.0,-0.98418,2e-05,2.01594]
[1778620399849,38.08,80696.66,0.0,-0.98436,2e-05,1.9963]
[1778620400178,38.08,80696.66,0.0,-0.98436,2e-05,1.9963]
[1778620400310,38.08,80696.66,0.0,-0.98436,2e-05,1.9963]
[1778620400409,38.08,80692.46,0.0,-0.98444,2e-05,1.98689]
[1778620404333,38.08,80690.97,0.0,-0.98447,2e-05,1.98408]
[1778620404563,38.08,80690.97,0.0,-0.98447,2e-05,1.98408]
[1778620404835,38.08,80690.97,0.0,-0.98447,2e-05,1.98408]
[1778620404910,38.08,80690.15,0.0,-0.98448,2e-05,1.98261]
[1778620405062,38.08,80690.15,0.0,-0.98448,2e-05,1.98261]
[1778620406810,38.08,80690.15,0.0,-0.98448,2e-05,1.98261]
[1778620406900,38.08,80690.15,0.0,-0.98448,2e-05,1.98297]
[1778620413315,38.08,80689.72,0.0,-0.9845,2e-05,1.98039]
[1778620424862,38.09,80689.74,0.0,-0.98449,2e-05,1.98117]
[1778620424909,38.09,80689.74,0.0,-0.98448,2e-05,1.98263]
[1778620425170,38.09,80689.74,0.0,-0.98448,2e-05,1.98263]
[1778620425308,38.09,80689.74,0.0,-0.98448,2e-05,1.98263]
[1778620425399,38.09,80690.1,0.0,-0.98447,2e-05,1.98344]
[1778620431442,38.1,80689.45,0.0,-0.98447,2e-05,1.98307]
[1778620442519,38.11,80689.49,0.0,-0.98445,2e-05,1.98513]
[1778620447864,38.11,80689.49,0.0,-0.98445,2e-05,1.98513]
[1778620448061,38.11,80689.49,0.0,-0.98445,2e-05,1.98513]
[1778620449445,38.11,80689.49,0.0,-0.98444,2e-05,1.98618]
[1778620449558,38.11,80689.49,0.0,-0.98444,2e-05,1.98618]
[1778620449659,38.11,80689.49,0.0,-0.98444,2e-05,1.98636]
[1778620457625,38.12,80689.17,0.0,-0.98444,2e-05,1.98702]
[1778620462660,38.12,80688.28,0.0,-0.98445,2e-05,1.98589]
[1778620464495,38.12,80688.28,0.0,-0.98445,2e-05,1.98589]
[1778620464559,38.12,80688.28,0.0,-0.98445,2e-05,1.98589]
[1778620464847,38.12,80688.28,0.0,-0.98445,2e-05,1.98589]
[1778620465060,38.12,80688.28,0.0,-0.98445,2e-05,1.98589]
[1778620464925,38.12,80688.28,0.0,-0.98444,2e-05,1.98641]
[1778620470054,38.12,80688.42,0.0,-0.98444,2e-05,1.98672]
[1778620481793,38.13,80688.56,0.0,-0.98443,2e-05,1.98706]
[1778620486828,38.14,80688.53,0.0,-0.98442,2e-05,1.98784]
[1778620496680,38.14,80688.53,0.0,-0.98442,2e-05,1.98784]
[1778620496809,38.14,80688.53,0.0,-0.98442,2e-05,1.98784]
[1778620497023,38.14,80688.53,0.0,-0.98442,2e-05,1.98784]
[1778620497059,38.14,80688.53,0.0,-0.98442,2e-05,1.98784]
[1778620497078,38.14,80688.53,0.0,-0.98441,2e-05,1.98966]
[1778620500062,38.15,80687.91,0.0,-0.98442,2e-05,1.9886]
[1778620499921,38.15,80683.86,0.0,-0.9845,2e-05,1.97973]
[1778620500311,38.15,80683.86,0.0,-0.9845,2e-05,1.97973]
[1778620500481,38.15,80683.86,0.0,-0.9845,2e-05,1.97973]
[1778620500563,38.15,80683.86,0.0,-0.9845,2e-05,1.97973]
[1778620500928,38.15,80680.54,0.0,-0.98456,2e-05,1.97252]
[1778620508984,38.15,80681.16,0.0,-0.98454,2e-05,1.9754]
[1778620513014,38.16,80683.85,0.0,-0.98448,2e-05,1.98212]
[1778620514571,38.16,80685.32,0.0,-0.98444,2e-05,1.98558]
[1778620514808,38.16,80685.32,0.0,-0.98444,2e-05,1.98558]
[1778620515121,38.16,80685.32,0.0,-0.98444,2e-05,1.98558]
[1778620515029,38.16,80685.34,0.0,-0.98444,2e-05,1.98579]
[1778620515310,38.16,80685.34,0.0,-0.98444,2e-05,1.98579]
[1778620522077,38.16,80684.65,0.0,-0.98445,2e-05,1.9854]
[1778620524896,38.16,80684.65,0.0,-0.98445,2e-05,1.9854]
[1778620525060,38.16,80684.65,0.0,-0.98445,2e-05,1.9854]
[1778620525099,38.16,80685.15,0.0,-0.98443,2e-05,1.98701]
[1778620525427,38.16,80685.15,0.0,-0.98443,2e-05,1.98701]
[1778620525564,38.16,80685.15,0.0,-0.98443,2e-05,1.98701]
[1778620531141,38.17,80684.85,0.0,-0.98445,2e-05,1.98458]
[1778620538190,38.17,80684.85,0.0,-0.98444,2e-05,1.98572]
[1778620547253,38.18,80684.99,0.0,-0.98442,2e-05,1.98746]
[1778620553296,38.18,80685.04,0.0,-0.98441,2e-05,1.98849]
[1778620556325,38.18,80682.47,0.0,-0.98446,2e-05,1.98322]
[1778620557658,38.18,80682.47,0.0,-0.98446,2e-05,1.98322]
[1778620557807,38.18,80682.47,0.0,-0.98446,2e-05,1.98322]
[1778620558130,38.18,80682.47,0.0,-0.98446,2e-05,1.98322]
[1778620558148,38.19,80678.3,0.0,-0.98454,2e-05,1.97428]
[1778620558309,38.19,80678.3,0.0,-0.98454,2e-05,1.97428]
[1778620566393,38.19,80677.57,0.0,-0.98454,2e-05,1.97408]
[1778620574449,38.2,80677.26,0.0,-0.98454,2e-05,1.97479]
[1778620576414,38.2,80677.22,0.0,-0.98454,2e-05,1.97487]
[1778620576558,38.2,80677.22,0.0,-0.98454,2e-05,1.97487]
[1778620576815,38.2,80677.22,0.0,-0.98454,2e-05,1.97487]
[1778620577058,38.2,80677.22,0.0,-0.98454,2e-05,1.97487]
[1778620577116,38.2,80677.22,0.0,-0.98453,2e-05,1.97522]
[1778620582505,38.2,80677.17,0.0,-0.98454,2e-05,1.97477]
[1778620593582,38.21,80677.11,0.0,-0.98454,2e-05,1.97384]
[1778620600034,38.21,80677.11,0.0,-0.98454,2e-05,1.97384]
[1778620602557,38.21,80677.11,0.0,-0.98453,2e-05,1.97506]
[1778620602812,38.21,80677.11,0.0,-0.98453,2e-05,1.97506]
[1778620602913,38.21,80676.97,0.0,-0.98453,2e-05,1.97509]
[1778620603388,38.21,80676.97,0.0,-0.98453,2e-05,1.97509]
[1778620603558,38.21,80676.97,0.0,-0.98453,2e-05,1.97509]
[1778620608690,38.22,80675.81,0.0,-0.98454,2e-05,1.97356]
[1778620613725,38.22,80675.81,0.0,-0.98454,2e-05,1.97443]
[1778620623796,38.23,80675.31,0.0,-0.98453,2e-05,1.97506]
[1778620624294,38.23,80675.31,0.0,-0.98453,2e-05,1.97506]
[1778620624308,38.23,80675.31,0.0,-0.98453,2e-05,1.97506]
[1778620624772,38.23,80675.31,0.0,-0.98453,2e-05,1.97506]
[1778620624813,38.23,80675.31,0.0,-0.98453,2e-05,1.97506]
[1778620624856,38.23,80674.99,0.0,-0.98453,2e-05,1.97452]
[1778620630845,38.23,80675.13,0.0,-0.98452,2e-05,1.97586]
[1778620636887,38.24,80675.13,0.0,-0.98451,2e-05,1.97688]
[1778620642929,38.24,80674.99,0.0,-0.98451,2e-05,1.97757]
[1778620651992,38.25,80675.16,0.0,-0.98451,2e-05,1.9767]
[1778620657027,38.25,80674.86,0.0,-0.98451,2e-05,1.97701]
[1778620662062,38.25,80674.87,0.0,-0.9845,2e-05,1.97785]
[1778620671125,38.26,80674.9,0.0,-0.98449,2e-05,1.97938]
[1778620678174,38.26,80674.02,0.0,-0.98449,2e-05,1.97855]
[1778620679144,38.26,80674.02,0.0,-0.98449,2e-05,1.97855]
[1778620679237,38.27,80674.02,0.0,-0.98449,2e-05,1.97872]
[1778620680164,38.27,80674.02,0.0,-0.98449,2e-05,1.97872]
[1778620680262,38.27,80674.02,0.0,-0.98449,2e-05,1.97888]
[1778620690258,38.27,80674.11,0.0,-0.98447,2e-05,1.98067]
[1778620698314,38.28,80677.33,0.0,-0.9844,2e-05,1.98907]
[1778620699327,38.28,80679.08,0.0,-0.98436,2e-05,1.99312]
[1778620699609,38.28,80679.08,0.0,-0.98436,2e-05,1.99312]
[1778620699809,38.28,80679.08,0.0,-0.98436,2e-05,1.99312]
[1778620700319,38.28,80679.08,0.0,-0.98436,2e-05,1.99312]
[1778620700558,38.28,80679.08,0.0,-0.98436,2e-05,1.99312]
[1778620700635,38.28,80679.2,0.0,-0.98436,2e-05,1.99352]
[1778620704361,38.28,80681.15,0.0,-0.98431,2e-05,1.99841]
[1778620705649,38.28,80681.15,0.0,-0.98431,2e-05,1.99841]
[1778620705936,38.28,80681.15,0.0,-0.98431,2e-05,1.99841]
[1778620706060,38.28,80681.15,0.0,-0.98431,2e-05,1.99841]
[1778620706119,38.28,80683.26,0.0,-0.98427,2e-05,2.00338]
[1778620708810,38.28,80683.26,0.0,-0.98427,2e-05,2.00338]
[1778620708911,38.28,80683.29,0.0,-0.98427,2e-05,2.00367]
[1778620709398,38.28,80685.74,0.0,-0.98421,2e-05,2.00929]
[1778620710884,38.28,80685.74,0.0,-0.98421,2e-05,2.00929]
[1778620711064,38.28,80685.74,0.0,-0.98421,2e-05,2.00929]
[1778620716447,38.29,80686.46,0.0,-0.98421,2e-05,2.00891]
[1778620717824,38.29,80686.46,0.0,-0.98421,2e-05,2.00891]
[1778620718059,38.29,80686.46,0.0,-0.98421,2e-05,2.00891]
[1778620718116,38.29,80688.89,0.0,-0.98416,2e-05,2.01448]
[1778620718461,38.29,80691.37,0.0,-0.98411,2e-05,2.02016]
[1778620724503,38.29,80692.38,0.0,-0.98409,2e-05,2.02294]
[1778620727818,38.29,80692.76,0.0,-0.98408,2e-05,2.02396]
[1778620728061,38.29,80692.76,0.0,-0.98408,2e-05,2.02396]
[1778620728811,38.29,80692.76,0.0,-0.98408,2e-05,2.02404]
[1778620728818,38.29,80692.84,0.0,-0.98407,2e-05,2.0243]
[1778620730545,38.29,80705.66,0.0,-0.98381,2e-05,2.05359]
[1778620732089,38.29,80705.66,0.0,-0.98381,2e-05,2.05359]
[1778620732308,38.29,80705.66,0.0,-0.98381,2e-05,2.05359]
[1778620732190,38.29,80711.07,0.0,-0.98369,2e-05,2.06602]
[1778620732559,38.29,80713.96,0.0,-0.98363,2e-05,2.07266]
[1778620737594,38.29,80715.57,0.0,-0.9836,2e-05,2.07635]
[1778620739609,38.29,80711.52,0.0,-0.98369,2e-05,2.06702]
[1778620740675,38.29,80711.52,0.0,-0.98369,2e-05,2.06702]
[1778620740808,38.29,80711.52,0.0,-0.98369,2e-05,2.06702]
[1778620740909,38.29,80708.7,0.0,-0.98374,2e-05,2.06056]
[1778620742811,38.29,80709.14,0.0,-0.98374,2e-05,2.06159]
[1778620742892,38.29,80709.43,0.0,-0.98373,2e-05,2.06228]
[1778620744118,38.29,80709.43,0.0,-0.98373,2e-05,2.06228]
[1778620748672,38.29,80712.62,0.0,-0.98366,2e-05,2.06969]
[1778620751942,38.29,80712.03,0.0,-0.98367,2e-05,2.06835]
[1778620752058,38.29,80712.03,0.0,-0.98367,2e-05,2.06835]
[1778620752855,38.29,80710.88,0.0,-0.9837,2e-05,2.06572]
[1778620753057,38.29,80710.88,0.0,-0.9837,2e-05,2.06572]
[1778620753158,38.29,80711.24,0.0,-0.98369,2e-05,2.06656]
[1778620757735,38.29,80704.69,0.0,-0.98383,2e-05,2.05164]
[1778620758742,38.29,80698.48,0.0,-0.98395,2e-05,2.03754]
[1778620760072,38.29,80698.48,0.0,-0.98395,2e-05,2.03754]
[1778620760313,38.29,80698.48,0.0,-0.98395,2e-05,2.03754]
[1778620760820,38.29,80696.85,0.0,-0.98399,2e-05,2.03391]
[1778620761060,38.29,80696.85,0.0,-0.98399,2e-05,2.03391]
[1778620761097,38.29,80696.77,0.0,-0.98399,2e-05,2.0338]
[1778620766798,38.29,80695.79,0.0,-0.984,2e-05,2.03202]
[1778620771482,38.3,80695.75,0.0,-0.984,2e-05,2.03216]
[1778620771560,38.3,80695.75,0.0,-0.984,2e-05,2.03216]
[1778620776868,38.3,80693.13,0.0,-0.98407,2e-05,2.02405]
[1778620780256,38.3,80690.48,0.0,-0.98412,2e-05,2.01825]
[1778620780314,38.3,80690.48,0.0,-0.98412,2e-05,2.01825]
[1778620780896,38.3,80683.23,0.0,-0.98427,2e-05,2.00217]
[1778620781819,38.3,80683.23,0.0,-0.98427,2e-05,2.00217]
[1778620782060,38.3,80683.23,0.0,-0.98427,2e-05,2.00217]
[1778620782156,38.3,80683.51,0.0,-0.98426,2e-05,2.00293]
[1778620787945,38.3,80682.77,0.0,-0.98427,2e-05,2.00204]
[1778620792980,38.31,80682.54,0.0,-0.98427,2e-05,2.00217]
[1778620800029,38.31,80680.69,0.0,-0.9843,2e-05,1.99892]
[1778620803765,38.31,80680.33,0.0,-0.9843,2e-05,1.99852]
[1778620803807,38.31,80680.33,0.0,-0.9843,2e-05,1.99852]
[1778620809092,38.31,80679.18,0.0,-0.98432,2e-05,1.99673]
[1778620811744,38.32,80679.08,0.0,-0.98432,2e-05,1.99678]
[1778620811807,38.32,80679.08,0.0,-0.98432,2e-05,1.99678]
[1778620813001,38.32,80679.08,0.0,-0.98432,2e-05,1.99691]
[1778620813060,38.32,80679.08,0.0,-0.98432,2e-05,1.99691]
[1778620813093,38.32,80679.08,0.0,-0.98432,2e-05,1.99704]
[1778620816074,38.32,80676.72,0.0,-0.98436,2e-05,1.99204]
[1778620816316,38.32,80676.72,0.0,-0.98436,2e-05,1.99204]
[1778620823190,38.32,80674.86,0.0,-0.98439,2e-05,1.98903]
[1778620827220,38.32,80671.86,0.0,-0.98444,2e-05,1.98292]
[1778620827978,38.32,80671.86,0.0,-0.98444,2e-05,1.98292]
[1778620828058,38.32,80671.86,0.0,-0.98444,2e-05,1.98292]
[1778620829395,38.33,80671.76,0.0,-0.98444,2e-05,1.98284]
[1778620829557,38.33,80674.06,0.0,-0.9844,2e-05,1.98811]
[1778620829658,38.33,80674.06,0.0,-0.9844,2e-05,1.98826]
[1778620836285,38.33,80673.61,0.0,-0.98442,2e-05,1.98542]
[1778620841320,38.33,80673.91,0.0,-0.9844,2e-05,1.98699]
[1778620848369,38.34,80673.38,0.0,-0.9844,2e-05,1.98685]
[1778620854411,38.34,80673.5,0.0,-0.98439,2e-05,1.98801]
[1778620859996,38.34,80673.65,0.0,-0.98438,2e-05,1.98894]
[1778620865489,38.35,80673.06,0.0,-0.98439,2e-05,1.98865]
[1778620875559,38.35,80673.01,0.0,-0.98437,2e-05,1.99001]
[1778620885629,38.36,80673.16,0.0,-0.98436,2e-05,1.99181]
[1778620890664,38.36,80672.85,0.0,-0.98436,2e-05,1.99184]
[1778620894074,38.36,80672.82,0.0,-0.98438,2e-05,1.98934]
[1778620894308,38.36,80672.82,0.0,-0.98438,2e-05,1.98934]
[1778620899732,38.37,80668.77,0.0,-0.98445,2e-05,1.98137]
[1778620900632,38.37,80668.77,0.0,-0.98445,2e-05,1.98137]
[1778620900809,38.37,80668.77,0.0,-0.98445,2e-05,1.98137]
[1778620902267,38.37,80667.4,0.0,-0.98447,2e-05,1.97849]
[1778620902309,38.37,80667.4,0.0,-0.98447,2e-05,1.97849]
[1778620902409,38.37,80665.11,0.0,-0.98452,2e-05,1.97376]
[1778620907788,38.37,80664.71,0.0,-0.98452,2e-05,1.97376]
[1778620909395,38.37,80664.71,0.0,-0.98452,2e-05,1.97376]
[1778620909557,38.38,80664.71,0.0,-0.98451,2e-05,1.97412]
[1778620915395,38.38,80662.44,0.0,-0.98455,2e-05,1.96984]
[1778620915556,38.38,80662.52,0.0,-0.98455,2e-05,1.97038]
[1778620915976,38.38,80662.52,0.0,-0.98455,2e-05,1.97038]
[1778620916060,38.38,80662.52,0.0,-0.98455,2e-05,1.97038]
[1778620916131,38.38,80662.54,0.0,-0.98455,2e-05,1.97043]
[1778620922893,38.38,80662.64,0.0,-0.98454,2e-05,1.97073]
[1778620924412,38.38,80662.64,0.0,-0.98454,2e-05,1.97073]
[1778620924559,38.38,80664.34,0.0,-0.98451,2e-05,1.97485]
[1778620925914,38.38,80668.99,0.0,-0.98441,2e-05,1.98534]
[1778620929400,38.38,80667.85,0.0,-0.98443,2e-05,1.98313]
[1778620929497,38.39,80668.0,0.0,-0.98443,2e-05,1.9838]
[1778620929570,38.39,80668.0,0.0,-0.98443,2e-05,1.9838]
[1778620936538,38.39,80668.16,0.0,-0.98442,2e-05,1.98432]
[1778620936811,38.39,80668.22,0.0,-0.98441,2e-05,1.98529]
[1778620940813,38.39,80668.33,0.0,-0.98441,2e-05,1.98603]
[1778620943035,38.4,80660.96,0.0,-0.98455,2e-05,1.97038]
[1778620944042,38.4,80655.46,0.0,-0.98465,2e-05,1.95846]
[1778620945001,38.4,80655.46,0.0,-0.98465,2e-05,1.95846]
[1778620945063,38.4,80655.46,0.0,-0.98465,2e-05,1.95846]
[1778620945163,38.4,80654.13,0.0,-0.98468,2e-05,1.95576]
[1778620951091,38.4,80654.51,0.0,-0.98468,2e-05,1.95521]
[1778620952066,38.4,80654.51,0.0,-0.98468,2e-05,1.95521]
[1778620952308,38.4,80654.51,0.0,-0.98468,2e-05,1.95521]
[1778620954112,38.41,80650.53,0.0,-0.98475,2e-05,1.94715]
[1778620959147,38.41,80648.42,0.0,-0.98478,2e-05,1.94374]
[1778620969217,38.42,80648.22,0.0,-0.98477,2e-05,1.94569]
[1778620971883,38.42,80648.25,0.0,-0.98476,2e-05,1.94599]
[1778620971936,38.42,80648.25,0.0,-0.98476,2e-05,1.94599]
[1778620972063,38.42,80648.25,0.0,-0.98476,2e-05,1.94599]
[1778620972238,38.42,80648.21,0.0,-0.98476,2e-05,1.94637]
[1778620977273,38.43,80647.23,0.0,-0.98477,2e-05,1.94541]
[1778620985329,38.44,80647.39,0.0,-0.98475,2e-05,1.94765]
[1778620991372,38.44,80647.62,0.0,-0.98473,2e-05,1.94955]
[1778620996410,38.45,80647.82,0.0,-0.98472,2e-05,1.95114]
[1778620997071,38.45,80647.82,0.0,-0.98472,2e-05,1.95114]
[1778620997123,38.45,80647.82,0.0,-0.98472,2e-05,1.95114]
[1778620997308,38.45,80647.82,0.0,-0.98472,2e-05,1.95114]
[1778620997323,38.45,80647.82,0.0,-0.98471,2e-05,1.95136]
[1778621003459,38.45,80648.6,0.0,-0.98468,2e-05,1.95466]
[1778621010667,38.45,80648.6,0.0,-0.98468,2e-05,1.95466]
[1778621010671,38.45,80648.6,0.0,-0.98468,2e-05,1.95466]
[1778621010814,38.45,80648.6,0.0,-0.98468,2e-05,1.95466]
[1778621010911,38.46,80648.6,0.0,-0.98467,2e-05,1.95622]
[1778621017558,38.47,80646.24,0.0,-0.98472,2e-05,1.94991]
[1778621025613,38.47,80646.24,0.0,-0.98471,2e-05,1.95174]
[1778621035684,38.48,80646.24,0.0,-0.98469,2e-05,1.95398]
[1778621038472,38.48,80646.21,0.0,-0.98468,2e-05,1.95414]
[1778621038558,38.48,80646.21,0.0,-0.98468,2e-05,1.95414]
[1778621038566,38.49,80646.21,0.0,-0.98468,2e-05,1.95458]
[1778621038686,38.49,80646.21,0.0,-0.98468,2e-05,1.95458]
[1778621038811,38.49,80646.21,0.0,-0.98468,2e-05,1.95458]
[1778621045754,38.49,80643.96,0.0,-0.98471,2e-05,1.9512]
[1778621048273,38.49,80644.19,0.0,-0.9847,2e-05,1.95192]
[1778621048309,38.49,80644.19,0.0,-0.9847,2e-05,1.95192]
[1778621048476,38.49,80644.19,0.0,-0.9847,2e-05,1.95192]
[1778621048557,38.49,80644.19,0.0,-0.9847,2e-05,1.95192]
[1778621048578,38.5,80643.6,0.0,-0.98471,2e-05,1.95108]
[1778621053810,38.5,80644.15,0.0,-0.98469,2e-05,1.95338]
[1778621059852,38.51,80644.25,0.0,-0.98468,2e-05,1.95488]
[1778621067908,38.51,80644.24,0.0,-0.98466,2e-05,1.95654]
[1778621072943,38.52,80644.54,0.0,-0.98467,2e-05,1.95553]
[1778621076389,38.52,80644.4,0.0,-0.98467,2e-05,1.95565]
[1778621076466,38.52,80644.4,0.0,-0.98467,2e-05,1.95565]
[1778621076558,38.52,80644.4,0.0,-0.98467,2e-05,1.95565]
[1778621076565,38.52,80644.46,0.0,-0.98466,2e-05,1.95619]
[1778621082007,38.52,80643.98,0.0,-0.98466,2e-05,1.95618]
[1778621088055,38.53,80645.04,0.0,-0.98463,2e-05,1.95974]
[1778621089062,38.53,80649.87,0.0,-0.98453,2e-05,1.97056]
[1778621090049,38.53,80649.87,0.0,-0.98453,2e-05,1.97056]
[1778621090065,38.53,80649.87,0.0,-0.98453,2e-05,1.97056]
[1778621090174,38.53,80649.87,0.0,-0.98453,2e-05,1.97056]
[1778621090309,38.53,80649.87,0.0,-0.98453,2e-05,1.97056]
[1778621090409,38.53,80653.49,0.0,-0.98446,2e-05,1.97873]
[1778621096111,38.54,80654.0,0.0,-0.98444,2e-05,1.98088]
[1778621097188,38.54,80654.0,0.0,-0.98444,2e-05,1.98088]
[1778621097241,38.54,80654.0,0.0,-0.98444,2e-05,1.98088]
[1778621097320,38.54,80654.0,0.0,-0.98444,2e-05,1.98088]
[1778621097418,38.54,80654.02,0.0,-0.98443,2e-05,1.9811]
[1778621101743,38.54,80651.96,0.0,-0.98447,2e-05,1.97723]
[1778621101801,38.54,80651.96,0.0,-0.98447,2e-05,1.97723]
[1778621101810,38.54,80651.96,0.0,-0.98447,2e-05,1.97723]
[1778621102153,38.54,80651.38,0.0,-0.98448,2e-05,1.97613]
[1778621107188,38.54,80651.18,0.0,-0.98448,2e-05,1.97659]
[1778621108553,38.54,80651.18,0.0,-0.98448,2e-05,1.97659]
[1778621108565,38.54,80651.18,0.0,-0.98448,2e-05,1.97659]
[1778621108609,38.54,80651.18,0.0,-0.98448,2e-05,1.97659]
[1778621108654,38.55,80649.86,0.0,-0.9845,2e-05,1.97405]
[1778621108813,38.55,80649.86,0.0,-0.9845,2e-05,1.97405]
[1778621115210,38.55,80648.56,0.0,-0.98452,2e-05,1.97175]
[1778621115272,38.55,80648.56,0.0,-0.98452,2e-05,1.97175]
[1778621115311,38.55,80648.56,0.0,-0.98452,2e-05,1.97175]
[1778621115366,38.55,80648.56,0.0,-0.98451,2e-05,1.97231]
[1778621117258,38.55,80645.21,0.0,-0.98458,2e-05,1.96532]
[1778621121286,38.56,80642.05,0.0,-0.98463,2e-05,1.95919]
[1778621121939,38.56,80642.05,0.0,-0.98463,2e-05,1.95919]
[1778621121989,38.56,80642.05,0.0,-0.98463,2e-05,1.95919]
[1778621122065,38.56,80642.05,0.0,-0.98463,2e-05,1.95919]
[1778621122293,38.56,80642.09,0.0,-0.98463,2e-05,1.95948]
[1778621127584,38.56,80641.1,0.0,-0.98464,2e-05,1.95812]
[1778621127676,38.56,80641.1,0.0,-0.98464,2e-05,1.95812]
[1778621127606,38.56,80638.13,0.0,-0.9847,2e-05,1.95204]
[1778621127809,38.56,80638.13,0.0,-0.9847,2e-05,1.95204]
[1778621133370,38.57,80634.81,0.0,-0.98477,2e-05,1.94319]
[1778621134559,38.57,80634.81,0.0,-0.98477,2e-05,1.94319]
[1778621134611,38.57,80634.81,0.0,-0.98477,2e-05,1.94319]
[1778621134645,38.57,80634.33,0.0,-0.98478,2e-05,1.9426]
[1778621134818,38.57,80634.33,0.0,-0.98478,2e-05,1.9426]
[1778621140641,38.57,80633.91,0.0,-0.98478,2e-05,1.9426]
[1778621140648,38.57,80633.91,0.0,-0.98478,2e-05,1.9426]
[1778621140740,38.57,80634.0,0.0,-0.98477,2e-05,1.94325]
[1778621140813,38.57,80634.0,0.0,-0.98477,2e-05,1.94325]
[1778621141426,38.57,80633.91,0.0,-0.98477,2e-05,1.94306]
[1778621147468,38.58,80633.44,0.0,-0.98477,2e-05,1.94339]
[1778621147800,38.58,80633.44,0.0,-0.98477,2e-05,1.94339]
[1778621147808,38.58,80633.44,0.0,-0.98477,2e-05,1.94339]
[1778621147854,38.58,80633.44,0.0,-0.98477,2e-05,1.94339]
[1778621148062,38.58,80633.44,0.0,-0.98477,2e-05,1.94339]
[1778621148102,38.58,80633.44,0.0,-0.98477,2e-05,1.94361]
[1778621153512,38.58,80633.49,0.0,-0.98476,2e-05,1.94485]
[1778621157154,38.59,80633.16,0.0,-0.98476,2e-05,1.94482]
[1778621157281,38.59,80633.16,0.0,-0.98476,2e-05,1.94482]
[1778621157311,38.59,80633.16,0.0,-0.98476,2e-05,1.94482]
[1778621157540,38.59,80632.58,0.0,-0.98477,2e-05,1.94378]
[1778621163582,38.59,80632.52,0.0,-0.98476,2e-05,1.94501]
[1778621172645,38.6,80632.63,0.0,-0.98473,2e-05,1.94751]
[1778621175836,38.6,80632.69,0.0,-0.98473,2e-05,1.94786]
[1778621176001,38.6,80632.69,0.0,-0.98473,2e-05,1.94786]
[1778621176058,38.6,80632.69,0.0,-0.98473,2e-05,1.94786]
[1778621176673,38.61,80632.72,0.0,-0.98472,2e-05,1.94859]
[1778621186743,38.62,80632.72,0.0,-0.9847,2e-05,1.9508]
[1778621191778,38.62,80631.92,0.0,-0.98473,2e-05,1.94745]
[1778621193266,38.62,80631.82,0.0,-0.98473,2e-05,1.94746]
[1778621193308,38.62,80631.82,0.0,-0.98473,2e-05,1.94746]
[1778621193753,38.62,80631.82,0.0,-0.98473,2e-05,1.94746]
[1778621193807,38.62,80631.82,0.0,-0.98473,2e-05,1.94746]
[1778621193792,38.62,80631.31,0.0,-0.98474,2e-05,1.94657]
[1778621200841,38.63,80631.17,0.0,-0.98472,2e-05,1.94785]
[1778621205883,38.63,80632.18,0.0,-0.9847,2e-05,1.95114]
[1778621207018,38.63,80632.18,0.0,-0.9847,2e-05,1.95114]
[1778621207061,38.63,80632.18,0.0,-0.9847,2e-05,1.95114]
[1778621207358,38.63,80632.18,0.0,-0.9847,2e-05,1.95114]
[1778621207559,38.63,80632.18,0.0,-0.9847,2e-05,1.95114]
[1778621207640,38.64,80631.91,0.0,-0.9847,2e-05,1.95077]
[1778621213940,38.64,80631.55,0.0,-0.98469,2e-05,1.9515]
[1778621220989,38.65,80631.22,0.0,-0.98468,2e-05,1.9523]
[1778621226024,38.65,80628.92,0.0,-0.98472,2e-05,1.94837]
[1778621226024,38.65,80628.92,0.0,-0.98472,2e-05,1.94837]
[1778621229045,38.66,80624.26,0.0,-0.9848,2e-05,1.93892]
[1778621230052,38.66,80619.8,0.0,-0.98489,2e-05,1.9295]
[1778621231803,38.66,80619.8,0.0,-0.98489,2e-05,1.9295]
[1778621231062,38.66,80624.71,0.0,-0.98479,2e-05,1.94039]
[1778621232059,38.66,80624.71,0.0,-0.98479,2e-05,1.94039]
[1778621232104,38.66,80624.71,0.0,-0.98479,2e-05,1.94039]
[1778621232310,38.66,80624.71,0.0,-0.98479,2e-05,1.94039]
[1778621232410,38.66,80626.62,0.0,-0.98475,2e-05,1.94478]
[1778621240123,38.67,80627.48,0.0,-0.98472,2e-05,1.94846]
[1778621245355,38.67,80626.49,0.0,-0.98473,2e-05,1.94721]
[1778621245558,38.67,80626.49,0.0,-0.98473,2e-05,1.94721]
[1778621245686,38.67,80626.49,0.0,-0.98473,2e-05,1.94721]
[1778621245810,38.67,80626.49,0.0,-0.98473,2e-05,1.94721]
[1778621245787,38.67,80626.68,0.0,-0.98472,2e-05,1.94808]
[1778621254221,38.68,80626.18,0.0,-0.98474,2e-05,1.94612]
[1778621256000,38.68,80627.11,0.0,-0.98471,2e-05,1.94837]
[1778621256062,38.68,80627.11,0.0,-0.98471,2e-05,1.94837]
[1778621256191,38.68,80627.11,0.0,-0.98471,2e-05,1.94837]
[1778621256312,38.68,80627.11,0.0,-0.98471,2e-05,1.94837]
[1778621256324,38.68,80626.38,0.0,-0.98473,2e-05,1.94701]
[1778621262277,38.69,80626.64,0.0,-0.98471,2e-05,1.94895]
[1778621268319,38.69,80626.52,0.0,-0.9847,2e-05,1.95004]
[1778621273672,38.7,80626.47,0.0,-0.98469,2e-05,1.95083]
[1778621273811,38.7,80626.47,0.0,-0.98469,2e-05,1.95083]
[1778621273812,38.7,80627.05,0.0,-0.98468,2e-05,1.95254]
[1778621274082,38.7,80627.05,0.0,-0.98468,2e-05,1.95254]
[1778621274308,38.7,80627.05,0.0,-0.98468,2e-05,1.95254]
[1778621280403,38.7,80626.48,0.0,-0.98468,2e-05,1.95263]
[1778621282417,38.71,80622.03,0.0,-0.98476,2e-05,1.9434]
[1778621283303,38.71,80622.03,0.0,-0.98476,2e-05,1.9434]
[1778621283559,38.71,80622.03,0.0,-0.98476,2e-05,1.9434]
[1778621283655,38.71,80622.03,0.0,-0.98476,2e-05,1.9434]
[1778621283808,38.71,80622.03,0.0,-0.98476,2e-05,1.9434]
[1778621283908,38.71,80618.08,0.0,-0.98483,2e-05,1.93532]
[1778621287858,38.71,80618.2,0.0,-0.98483,2e-05,1.93583]
[1778621288081,38.71,80617.56,0.0,-0.98483,2e-05,1.93519]
[1778621292487,38.72,80620.69,0.0,-0.98476,2e-05,1.94294]
[1778621293291,38.72,80620.69,0.0,-0.98476,2e-05,1.94294]
[1778621293315,38.72,80620.69,0.0,-0.98476,2e-05,1.94294]
[1778621293702,38.72,80620.69,0.0,-0.98476,2e-05,1.94294]
[1778621293808,38.72,80620.69,0.0,-0.98476,2e-05,1.94294]
[1778621293902,38.72,80624.16,0.0,-0.98469,2e-05,1.95093]
[1778621295508,38.72,80626.95,0.0,-0.98463,2e-05,1.95722]
[1778621300543,38.72,80627.37,0.0,-0.98462,2e-05,1.95916]
[1778621304969,38.73,80627.61,0.0,-0.9846,2e-05,1.96049]
[1778621305063,38.73,80627.61,0.0,-0.9846,2e-05,1.96049]
[1778621306831,38.73,80627.61,0.0,-0.9846,2e-05,1.96069]
[1778621306932,38.73,80627.57,0.0,-0.9846,2e-05,1.961]
[1778621307061,38.73,80627.57,0.0,-0.9846,2e-05,1.961]
[1778621307592,38.73,80627.63,0.0,-0.9846,2e-05,1.96113]
[1778621312627,38.73,80627.58,0.0,-0.98461,2e-05,1.95931]
[1778621320683,38.74,80628.21,0.0,-0.98458,2e-05,1.96228]
[1778621322540,38.74,80629.29,0.0,-0.98456,2e-05,1.96484]
[1778621322559,38.74,80629.29,0.0,-0.98456,2e-05,1.96484]
[1778621322697,38.74,80632.17,0.0,-0.9845,2e-05,1.97135]
[1778621327732,38.75,80632.33,0.0,-0.98449,2e-05,1.9726]
[1778621332767,38.75,80632.1,0.0,-0.98449,2e-05,1.97297]
[1778621340823,38.76,80631.88,0.0,-0.98448,2e-05,1.97401]
[1778621343565,38.76,80631.8,0.0,-0.98448,2e-05,1.97416]
[1778621343815,38.76,80631.8,0.0,-0.98448,2e-05,1.97416]
[1778621343844,38.76,80631.83,0.0,-0.98447,2e-05,1.97439]
[1778621344122,38.76,80631.83,0.0,-0.98447,2e-05,1.97439]
[1778621344308,38.76,80631.83,0.0,-0.98447,2e-05,1.97439]
[1778621349886,38.76,80632.26,0.0,-0.98446,2e-05,1.9763]
[1778621355929,38.77,80632.69,0.0,-0.98444,2e-05,1.97817]
[1778621365239,38.77,80632.69,0.0,-0.98444,2e-05,1.97817]
[1778621365308,38.77,80632.69,0.0,-0.98444,2e-05,1.97817]
[1778621365742,38.77,80632.69,0.0,-0.98444,2e-05,1.97817]
[1778621365808,38.77,80632.69,0.0,-0.98444,2e-05,1.97817]
[1778621365843,38.77,80632.69,0.0,-0.98443,2e-05,1.9797]
[1778621371035,38.77,80633.2,0.0,-0.98443,2e-05,1.97885]
[1778621376070,38.78,80633.04,0.0,-0.98442,2e-05,1.97927]
[1778621381105,38.78,80633.09,0.0,-0.98442,2e-05,1.98015]
[1778621386140,38.78,80633.59,0.0,-0.9844,2e-05,1.98202]
[1778621391175,38.79,80633.82,0.0,-0.98439,2e-05,1.98328]
[1778621393666,38.79,80633.75,0.0,-0.98439,2e-05,1.98327]
[1778621393810,38.79,80633.75,0.0,-0.98439,2e-05,1.98327]
[1778621393915,38.79,80633.75,0.0,-0.98439,2e-05,1.98327]
[1778621394016,38.79,80634.96,0.0,-0.98436,2e-05,1.98623]
[1778621394064,38.79,80634.96,0.0,-0.98436,2e-05,1.98623]
[1778621398258,38.79,80639.19,0.0,-0.98427,2e-05,1.99612]
[1778621400301,38.79,80639.57,0.0,-0.98426,2e-05,1.99709]
[1778621400308,38.79,80639.57,0.0,-0.98426,2e-05,1.99709]
[1778621400516,38.79,80639.57,0.0,-0.98426,2e-05,1.99709]
[1778621400559,38.79,80639.57,0.0,-0.98426,2e-05,1.99709]
[1778621400617,38.79,80640.51,0.0,-0.98424,2e-05,1.9993]
[1778621406314,38.8,80641.26,0.0,-0.98422,2e-05,2.00167]
[1778621407369,38.8,80641.26,0.0,-0.98422,2e-05,2.00167]
[1778621407558,38.8,80641.26,0.0,-0.98422,2e-05,2.00167]
[1778621407596,38.8,80641.26,0.0,-0.98422,2e-05,2.00167]
[1778621407809,38.8,80641.26,0.0,-0.98422,2e-05,2.00167]
[1778621407909,38.8,80641.33,0.0,-0.98422,2e-05,2.00206]
[1778621413363,38.8,80642.33,0.0,-0.98419,2e-05,2.00484]
[1778621414336,38.8,80642.33,0.0,-0.98419,2e-05,2.00484]
[1778621414490,38.8,80642.33,0.0,-0.98419,2e-05,2.00484]
[1778621414559,38.8,80642.33,0.0,-0.98419,2e-05,2.00484]
[1778621414581,38.8,80642.33,0.0,-0.98419,2e-05,2.00495]
[1778621420413,38.8,80641.88,0.0,-0.98419,2e-05,2.00459]
[1778621425451,38.8,80641.99,0.0,-0.98419,2e-05,2.00536]
[1778621426711,38.8,80641.99,0.0,-0.98419,2e-05,2.00536]
[1778621426816,38.8,80641.99,0.0,-0.98419,2e-05,2.00536]
[1778621426878,38.8,80641.99,0.0,-0.98419,2e-05,2.00536]
[1778621427059,38.8,80641.99,0.0,-0.98419,2e-05,2.00536]
[1778621426913,38.8,80640.85,0.0,-0.98421,2e-05,2.00305]
[1778621428472,38.81,80638.75,0.0,-0.98425,2e-05,1.9985]
[1778621433508,38.81,80638.79,0.0,-0.98426,2e-05,1.99642]
[1778621439550,38.81,80639.51,0.0,-0.98424,2e-05,1.9987]
[1778621447607,38.81,80639.49,0.0,-0.98424,2e-05,1.99955]
[1778621459693,38.82,80639.55,0.0,-0.98422,2e-05,2.00101]
[1778621464728,38.82,80639.45,0.0,-0.98422,2e-05,2.00133]
[1778621465267,38.82,80639.45,0.0,-0.98422,2e-05,2.00133]
[1778621465310,38.82,80639.45,0.0,-0.98422,2e-05,2.00133]
[1778621465424,38.82,80639.45,0.0,-0.98422,2e-05,2.00133]
[1778621465561,38.82,80639.45,0.0,-0.98422,2e-05,2.00133]
[1778621465735,38.82,80635.61,0.0,-0.9843,2e-05,1.99295]
[1778621470770,38.83,80635.52,0.0,-0.98429,2e-05,1.99337]
[1778621475456,38.83,80634.74,0.0,-0.9843,2e-05,1.99215]
[1778621475560,38.83,80634.74,0.0,-0.9843,2e-05,1.99215]
[1778621475931,38.83,80634.74,0.0,-0.9843,2e-05,1.99215]
[1778621476059,38.83,80634.74,0.0,-0.9843,2e-05,1.99215]
[1778621476032,38.83,80633.64,0.0,-0.98432,2e-05,1.98997]
[1778621476816,38.83,80630.04,0.0,-0.98439,2e-05,1.98204]
[1778621477822,38.83,80631.77,0.0,-0.98436,2e-05,1.98598]
[1778621483929,38.83,80630.88,0.0,-0.98437,2e-05,1.98458]
[1778621484060,38.83,80630.88,0.0,-0.98437,2e-05,1.98458]
[1778621484030,38.83,80628.48,0.0,-0.98442,2e-05,1.97972]
[1778621484291,38.83,80628.48,0.0,-0.98442,2e-05,1.97972]
[1778621484307,38.83,80628.48,0.0,-0.98442,2e-05,1.97972]
[1778621484871,38.83,80628.35,0.0,-0.98442,2e-05,1.97943]
[1778621489906,38.84,80627.07,0.0,-0.98444,2e-05,1.97737]
[1778621495932,38.84,80626.9,0.0,-0.98445,2e-05,1.97503]
[1778621496388,38.84,80627.1,0.0,-0.98445,2e-05,1.97578]
[1778621496559,38.84,80627.1,0.0,-0.98445,2e-05,1.97578]
[1778621496812,38.84,80627.1,0.0,-0.98445,2e-05,1.97578]
[1778621496955,38.84,80628.65,0.0,-0.98441,2e-05,1.97934]
[1778621501990,38.84,80629.8,0.0,-0.98438,2e-05,1.9826]
[1778621502561,38.84,80629.8,0.0,-0.98438,2e-05,1.9826]
[1778621502812,38.84,80629.8,0.0,-0.98438,2e-05,1.9826]
[1778621507730,38.85,80631.17,0.0,-0.98434,2e-05,1.98756]
[1778621507808,38.85,80631.17,0.0,-0.98434,2e-05,1.98756]
[1778621509404,38.86,80632.08,0.0,-0.9843,2e-05,1.99216]
[1778621509560,38.86,80632.08,0.0,-0.9843,2e-05,1.99216]
[1778621510046,38.87,80632.36,0.0,-0.98428,2e-05,1.99403]
[1778621514795,38.87,80632.23,0.0,-0.98428,2e-05,1.99423]
[1778621514812,38.87,80632.23,0.0,-0.98428,2e-05,1.99423]
[1778621523137,38.87,80631.66,0.0,-0.98428,2e-05,1.99403]
[1778621530186,38.88,80631.56,0.0,-0.98428,2e-05,1.99459]
[1778621535221,38.88,80631.52,0.0,-0.98427,2e-05,1.99505]
[1778621543277,38.88,80631.34,0.0,-0.98427,2e-05,1.99549]
[1778621545605,38.88,80631.28,0.0,-0.98427,2e-05,1.99546]
[1778621545808,38.88,80631.28,0.0,-0.98427,2e-05,1.99546]
[1778621545882,38.88,80627.82,0.0,-0.98434,2e-05,1.98794]
[1778621547585,38.89,80626.46,0.0,-0.98436,2e-05,1.98507]
[1778621547807,38.89,80626.46,0.0,-0.98436,2e-05,1.98507]
[1778621547908,38.89,80626.54,0.0,-0.98436,2e-05,1.98536]
[1778621552056,38.89,80626.06,0.0,-0.98436,2e-05,1.98468]
[1778621552316,38.89,80624.49,0.0,-0.98441,2e-05,1.97876]
[1778621552340,38.89,80621.08,0.0,-0.98448,2e-05,1.97129]
[1778621557639,38.89,80620.08,0.0,-0.9845,2e-05,1.9697]
[1778621557807,38.89,80620.08,0.0,-0.9845,2e-05,1.9697]
[1778621557908,38.89,80620.15,0.0,-0.98449,2e-05,1.97]
[1778621563418,38.9,80620.96,0.0,-0.98447,2e-05,1.97268]
[1778621572287,38.9,80622.11,0.0,-0.98444,2e-05,1.97577]
[1778621572309,38.9,80622.11,0.0,-0.98444,2e-05,1.97577]
[1778621576843,38.9,80620.72,0.0,-0.98446,2e-05,1.97375]
[1778621577059,38.9,80620.72,0.0,-0.98446,2e-05,1.97375]
[1778621577712,38.9,80619.09,0.0,-0.98449,2e-05,1.97064]
[1778621577809,38.9,80619.09,0.0,-0.98449,2e-05,1.97064]
[1778621577914,38.9,80618.06,0.0,-0.98451,2e-05,1.96839]
[1778621582193,38.91,80617.93,0.0,-0.98451,2e-05,1.96842]
[1778621582310,38.91,80617.99,0.0,-0.9845,2e-05,1.96888]
[1778621586579,38.91,80612.65,0.0,-0.9846,2e-05,1.95803]
[1778621587897,38.91,80612.65,0.0,-0.9846,2e-05,1.95803]
[1778621588064,38.91,80612.65,0.0,-0.9846,2e-05,1.95803]
[1778621588087,38.91,80609.47,0.0,-0.98467,2e-05,1.95032]
[1778621594052,38.89,80607.83,0.0,-0.98474,2e-05,1.94285]
[1778621594812,38.88,80607.83,0.0,-0.98476,2e-05,1.94091]
[1778621600678,38.86,80607.22,0.0,-0.98482,2e-05,1.93386]
[1778621602086,38.86,80607.22,0.0,-0.98482,2e-05,1.93386]
[1778621602129,38.86,80607.22,0.0,-0.98482,2e-05,1.93386]
[1778621602230,38.85,80607.22,0.0,-0.98484,2e-05,1.93197]
[1778621602308,38.85,80607.22,0.0,-0.98484,2e-05,1.93197]
[1778621604705,38.84,80603.37,0.0,-0.98493,2e-05,1.92183]
[1778621606719,38.83,80598.26,0.0,-0.98505,2e-05,1.90906]
[1778621609741,38.82,80593.95,0.0,-0.98515,2e-05,1.89721]
[1778621610747,38.82,80589.78,0.0,-0.98524,2e-05,1.8875]
[1778621613246,38.81,80588.68,0.0,-0.98529,2e-05,1.88168]
[1778621613290,38.81,80588.68,0.0,-0.98529,2e-05,1.88168]
[1778621613311,38.81,80588.68,0.0,-0.98529,2e-05,1.88168]
[1778621613768,38.81,80588.56,0.0,-0.98531,2e-05,1.87975]
[1778621617797,38.79,80584.27,0.0,-0.98542,2e-05,1.86742]
[1778621619894,38.79,80583.72,0.0,-0.98544,2e-05,1.86546]
[1778621619956,38.79,80583.72,0.0,-0.98544,2e-05,1.86546]
[1778621620059,38.79,80583.72,0.0,-0.98544,2e-05,1.86546]
[1778621620158,38.78,80582.6,0.0,-0.98547,2e-05,1.86152]
[1778621621825,38.78,80572.65,0.0,-0.98566,2e-05,1.83996]
[1778621622832,38.78,80564.92,0.0,-0.98581,2e-05,1.82321]
[1778621623839,38.77,80565.41,0.0,-0.98581,2e-05,1.82351]
[1778621627559,38.76,80563.43,0.0,-0.98587,2e-05,1.81731]
[1778621627616,38.76,80563.43,0.0,-0.98587,2e-05,1.81731]
[1778621627808,38.76,80563.43,0.0,-0.98587,2e-05,1.81731]
[1778621627867,38.76,80562.58,0.0,-0.98589,2e-05,1.81486]
[1778621632902,38.76,80565.81,0.0,-0.98584,2e-05,1.82033]
[1778621633441,38.76,80565.81,0.0,-0.98584,2e-05,1.82033]
[1778621633445,38.76,80565.81,0.0,-0.98584,2e-05,1.82033]
[1778621633561,38.76,80565.81,0.0,-0.98584,2e-05,1.82033]
[1778621633909,38.76,80565.76,0.0,-0.98584,2e-05,1.82067]
[1778621637937,38.77,80562.94,0.0,-0.98587,2e-05,1.81662]
[1778621641881,38.77,80562.59,0.0,-0.98587,2e-05,1.81723]
[1778621642061,38.77,80562.59,0.0,-0.98587,2e-05,1.81723]
[1778621642161,38.78,80561.46,0.0,-0.98588,2e-05,1.81579]
[1778621645831,38.78,80561.58,0.0,-0.98587,2e-05,1.81692]
[1778621645833,38.78,80561.58,0.0,-0.98587,2e-05,1.81692]
[1778621646061,38.78,80561.58,0.0,-0.98587,2e-05,1.81692]
[1778621646162,38.78,80562.27,0.0,-0.98585,2e-05,1.81921]
[1778621652036,38.79,80561.64,0.0,-0.98584,2e-05,1.82008]
[1778621657074,38.8,80558.58,0.0,-0.98588,2e-05,1.81593]
[1778621658012,38.8,80558.58,0.0,-0.98588,2e-05,1.81593]
[1778621658020,38.8,80558.58,0.0,-0.98588,2e-05,1.81593]
[1778621658059,38.8,80558.58,0.0,-0.98588,2e-05,1.81593]
[1778621658081,38.8,80556.89,0.0,-0.98591,2e-05,1.81289]
[1778621663117,38.82,80555.87,0.0,-0.9859,2e-05,1.81343]
[1778621664576,38.82,80554.55,0.0,-0.98592,2e-05,1.81116]
[1778621664581,38.82,80554.55,0.0,-0.98592,2e-05,1.81116]
[1778621664806,38.82,80554.55,0.0,-0.98592,2e-05,1.81116]
[1778621665130,38.82,80554.33,0.0,-0.98592,2e-05,1.81115]
[1778621670165,38.83,80556.17,0.0,-0.98587,2e-05,1.81709]
[1778621676207,38.84,80556.56,0.0,-0.98586,2e-05,1.8179]
[1778621677655,38.84,80556.75,0.0,-0.98585,2e-05,1.81872]
[1778621677706,38.84,80556.75,0.0,-0.98585,2e-05,1.81872]
[1778621677807,38.84,80556.75,0.0,-0.98585,2e-05,1.81872]
[1778621678221,38.84,80556.51,0.0,-0.98585,2e-05,1.81865]
[1778621682483,38.85,80556.83,0.0,-0.98583,2e-05,1.82101]
[1778621682553,38.85,80556.83,0.0,-0.98583,2e-05,1.82101]
[1778621682559,38.85,80556.83,0.0,-0.98583,2e-05,1.82101]
[1778621682812,38.85,80556.83,0.0,-0.98583,2e-05,1.82101]
[1778621683256,38.85,80557.71,0.0,-0.98581,2e-05,1.82324]
[1778621688291,38.86,80557.97,0.0,-0.98578,2e-05,1.82585]
[1778621695340,38.87,80557.69,0.0,-0.98576,2e-05,1.82815]
[1778621699840,38.88,80557.69,0.0,-0.98575,2e-05,1.82938]
[1778621699895,38.88,80557.69,0.0,-0.98575,2e-05,1.82938]
[1778621700063,38.88,80557.69,0.0,-0.98575,2e-05,1.82938]
[1778621700066,38.88,80557.69,0.0,-0.98575,2e-05,1.82978]
[1778621706417,38.89,80556.04,0.0,-0.98575,2e-05,1.82924]
[1778621711452,38.9,80555.58,0.0,-0.98574,2e-05,1.83032]
[1778621713631,38.9,80555.58,0.0,-0.98574,2e-05,1.83032]
[1778621713643,38.9,80555.58,0.0,-0.98574,2e-05,1.83032]
[1778621713808,38.9,80555.58,0.0,-0.98574,2e-05,1.83032]
[1778621713851,38.91,80555.58,0.0,-0.98574,2e-05,1.83113]
[1778621719508,38.92,80556.53,0.0,-0.9857,2e-05,1.83547]
[1778621720515,38.92,80559.2,0.0,-0.98564,2e-05,1.84139]
[1778621721610,38.92,80559.2,0.0,-0.98564,2e-05,1.84139]
[1778621721661,38.92,80559.2,0.0,-0.98564,2e-05,1.84139]
[1778621721810,38.92,80559.2,0.0,-0.98564,2e-05,1.84139]
[1778621721909,38.92,80559.79,0.0,-0.98563,2e-05,1.843]
[1778621723536,38.92,80564.74,0.0,-0.98553,2e-05,1.85404]
[1778621724697,38.92,80564.74,0.0,-0.98553,2e-05,1.85404]
[1778621724776,38.92,80564.74,0.0,-0.98553,2e-05,1.85404]
[1778621724810,38.92,80564.74,0.0,-0.98553,2e-05,1.85404]
[1778621724877,38.93,80567.4,0.0,-0.98548,2e-05,1.85995]
[1778621731031,38.93,80569.93,0.0,-0.98541,2e-05,1.86695]
[1778621731037,38.93,80569.93,0.0,-0.98541,2e-05,1.86695]
[1778621731060,38.93,80569.93,0.0,-0.98541,2e-05,1.86695]
[1778621731132,38.93,80569.33,0.0,-0.98544,2e-05,1.86341]
[1778621736628,38.94,80570.15,0.0,-0.98541,2e-05,1.86715]
[1778621738319,38.94,80570.15,0.0,-0.98541,2e-05,1.86715]
[1778621738327,38.94,80570.15,0.0,-0.98541,2e-05,1.86715]
[1778621738373,38.95,80571.15,0.0,-0.98538,2e-05,1.8699]
[1778621738560,38.95,80571.15,0.0,-0.98538,2e-05,1.8699]
[1778621743677,38.95,80573.95,0.0,-0.98532,2e-05,1.87737]
[1778621746079,38.95,80575.51,0.0,-0.98528,2e-05,1.88096]
[1778621746308,38.95,80575.51,0.0,-0.98528,2e-05,1.88096]
[1778621746359,38.96,80574.6,0.0,-0.9853,2e-05,1.87966]
[1778621748712,38.96,80577.41,0.0,-0.98524,2e-05,1.88618]
[1778621752145,38.96,80577.5,0.0,-0.98523,2e-05,1.88666]
[1778621752309,38.96,80577.5,0.0,-0.98523,2e-05,1.88666]
[1778621752360,38.96,80577.49,0.0,-0.98523,2e-05,1.88752]
[1778621753526,38.96,80579.97,0.0,-0.98518,2e-05,1.89277]
[1778621753557,38.96,80579.97,0.0,-0.98518,2e-05,1.89277]
[1778621754809,38.97,80580.64,0.0,-0.98516,2e-05,1.89447]
[1778621754828,38.97,80581.65,0.0,-0.98514,2e-05,1.89689]
[1778621758085,38.97,80582.89,0.0,-0.98511,2e-05,1.90007]
[1778621758307,38.97,80582.89,0.0,-0.98511,2e-05,1.90007]
[1778621763206,38.97,80583.96,0.0,-0.98508,2e-05,1.90315]
[1778621763253,38.97,80583.96,0.0,-0.98508,2e-05,1.90315]
[1778621763311,38.97,80583.96,0.0,-0.98508,2e-05,1.90315]
[1778621763303,38.98,80583.97,0.0,-0.98507,2e-05,1.90423]
[1778621768852,38.98,80585.1,0.0,-0.98504,2e-05,1.90795]
[1778621769627,38.98,80585.1,0.0,-0.98504,2e-05,1.90795]
[1778621769688,38.98,80585.1,0.0,-0.98504,2e-05,1.90795]
[1778621769808,38.98,80585.1,0.0,-0.98504,2e-05,1.90795]
[1778621769859,38.98,80584.11,0.0,-0.98506,2e-05,1.9061]
[1778621774894,38.99,80584.26,0.0,-0.98504,2e-05,1.90771]
[1778621775465,38.99,80584.26,0.0,-0.98504,2e-05,1.90771]
[1778621775515,38.99,80584.26,0.0,-0.98504,2e-05,1.90771]
[1778621775559,38.99,80584.26,0.0,-0.98504,2e-05,1.90771]
[1778621775617,38.99,80584.26,0.0,-0.98504,2e-05,1.90797]
[1778621780940,39.0,80580.31,0.0,-0.9851,2e-05,1.90085]
[1778621782253,39.0,80580.31,0.0,-0.9851,2e-05,1.90085]
[1778621782329,39.0,80580.31,0.0,-0.9851,2e-05,1.90085]
[1778621782354,39.0,80577.21,0.0,-0.98516,2e-05,1.89483]
[1778621784461,39.0,80576.08,0.0,-0.98518,2e-05,1.89272]
[1778621794032,39.01,80572.95,0.0,-0.98523,2e-05,1.88635]
[1778621796046,39.01,80562.91,0.0,-0.98541,2e-05,1.86586]
[1778621797053,39.02,80559.19,0.0,-0.98548,2e-05,1.85843]
[1778621798039,39.02,80559.19,0.0,-0.98548,2e-05,1.85843]
[1778621798044,39.02,80559.19,0.0,-0.98548,2e-05,1.85843]
[1778621798058,39.02,80559.19,0.0,-0.98548,2e-05,1.85843]
[1778621798060,39.02,80556.09,0.0,-0.98554,2e-05,1.85232]
[1778621806116,39.03,80555.09,0.0,-0.98553,2e-05,1.85305]
[1778621808957,39.03,80555.01,0.0,-0.98552,2e-05,1.85358]
[1778621809003,39.03,80555.01,0.0,-0.98552,2e-05,1.85358]
[1778621809059,39.03,80555.01,0.0,-0.98552,2e-05,1.85358]
[1778621809137,39.03,80555.02,0.0,-0.98552,2e-05,1.85395]
[1778621814173,39.04,80554.94,0.0,-0.98551,2e-05,1.85552]
[1778621819208,39.05,80554.86,0.0,-0.98549,2e-05,1.85707]
[1778621821730,39.05,80555.01,0.0,-0.98548,2e-05,1.85807]
[1778621821810,39.05,80555.01,0.0,-0.98548,2e-05,1.85807]
[1778621821868,39.05,80555.01,0.0,-0.98548,2e-05,1.85807]
[1778621822058,39.05,80555.01,0.0,-0.98548,2e-05,1.85807]
[1778621822229,39.05,80554.97,0.0,-0.98548,2e-05,1.85833]
[1778621827265,39.06,80555.54,0.0,-0.98546,2e-05,1.86121]
[1778621828706,39.06,80556.24,0.0,-0.98544,2e-05,1.863]
[1778621828808,39.06,80556.24,0.0,-0.98544,2e-05,1.863]
[1778621829278,39.06,80559.0,0.0,-0.98538,2e-05,1.8691]
[1778621835320,39.07,80559.63,0.0,-0.98536,2e-05,1.87234]
[1778621840355,39.08,80559.71,0.0,-0.98534,2e-05,1.8744]
[1778621845390,39.09,80559.6,0.0,-0.98532,2e-05,1.87574]
[1778621850426,39.09,80559.32,0.0,-0.98532,2e-05,1.87671]
[1778621855460,39.1,80559.98,0.0,-0.98531,2e-05,1.877]
[1778621857002,39.1,80560.4,0.0,-0.9853,2e-05,1.87819]
[1778621857063,39.1,80560.4,0.0,-0.9853,2e-05,1.87819]
[1778621857273,39.1,80560.4,0.0,-0.9853,2e-05,1.87819]
[1778621857308,39.1,80560.4,0.0,-0.9853,2e-05,1.87819]
[1778621857474,39.1,80560.22,0.0,-0.9853,2e-05,1.87812]
[1778621862509,39.11,80560.01,0.0,-0.98529,2e-05,1.87922]
[1778621868551,39.12,80559.47,0.0,-0.98528,2e-05,1.87991]
[1778621872277,39.12,80559.47,0.0,-0.98528,2e-05,1.87991]
[1778621872309,39.12,80559.47,0.0,-0.98528,2e-05,1.87991]
[1778621877614,39.13,80561.21,0.0,-0.98523,2e-05,1.88624]
[1778621880635,39.13,80552.73,0.0,-0.98538,2e-05,1.86935]
[1778621881642,39.14,80548.86,0.0,-0.98545,2e-05,1.86161]
[1778621884710,39.14,80548.06,0.0,-0.98546,2e-05,1.86061]
[1778621884808,39.14,80548.06,0.0,-0.98546,2e-05,1.86061]
[1778621885089,39.14,80548.06,0.0,-0.98546,2e-05,1.86061]
[1778621885310,39.14,80548.06,0.0,-0.98546,2e-05,1.86061]
[1778621885311,39.14,80546.81,0.0,-0.98548,2e-05,1.85835]
[1778621889698,39.15,80549.71,0.0,-0.98541,2e-05,1.86604]
[1778621892320,39.15,80550.06,0.0,-0.9854,2e-05,1.8671]
[1778621892561,39.15,80550.07,0.0,-0.98539,2e-05,1.86776]
[1778621899768,39.16,80551.37,0.0,-0.98535,2e-05,1.87266]
[1778621900916,39.16,80551.37,0.0,-0.98535,2e-05,1.87266]
[1778621901058,39.16,80551.37,0.0,-0.98535,2e-05,1.87266]
[1778621901164,39.16,80551.37,0.0,-0.98535,2e-05,1.87266]
[1778621901308,39.16,80551.37,0.0,-0.98535,2e-05,1.87266]
[1778621901408,39.16,80551.8,0.0,-0.98533,2e-05,1.87417]
[1778621905376,39.17,80551.7,0.0,-0.98533,2e-05,1.87458]
[1778621905559,39.17,80550.72,0.0,-0.98534,2e-05,1.87314]
[1778621906309,39.17,80550.72,0.0,-0.98534,2e-05,1.87314]
[1778621906364,39.17,80551.61,0.0,-0.98533,2e-05,1.875]
[1778621908831,39.17,80554.31,0.0,-0.98527,2e-05,1.88156]
[1778621913866,39.18,80554.25,0.0,-0.98527,2e-05,1.88026]
[1778621920915,39.19,80552.63,0.0,-0.98529,2e-05,1.87895]
[1778621923936,39.19,80548.36,0.0,-0.98536,2e-05,1.87092]
[1778621924685,39.19,80548.36,0.0,-0.98536,2e-05,1.87092]
[1778621924807,39.19,80548.36,0.0,-0.98536,2e-05,1.87092]
[1778621931993,39.2,80546.57,0.0,-0.98537,2e-05,1.86971]
[1778621941056,39.22,80541.29,0.0,-0.98544,2e-05,1.86152]
[1778621942063,39.22,80534.95,0.0,-0.98556,2e-05,1.84872]
[1778621943083,39.22,80534.95,0.0,-0.98556,2e-05,1.84872]
[1778621943311,39.22,80534.95,0.0,-0.98556,2e-05,1.84872]
[1778621943341,39.22,80534.95,0.0,-0.98556,2e-05,1.84872]
[1778621943561,39.22,80534.95,0.0,-0.98556,2e-05,1.84872]
[1778621943411,39.22,80534.62,0.0,-0.98556,2e-05,1.84838]
[1778621949112,39.23,80537.75,0.0,-0.98548,2e-05,1.85694]
[1778621950119,39.23,80541.55,0.0,-0.98541,2e-05,1.86516]
[1778621952447,39.23,80543.38,0.0,-0.98537,2e-05,1.86929]
[1778621952557,39.23,80543.38,0.0,-0.98537,2e-05,1.86929]
[1778621955290,39.23,80543.4,0.0,-0.98536,2e-05,1.87028]
[1778621955310,39.23,80543.4,0.0,-0.98536,2e-05,1.87028]
[1778621955347,39.23,80543.4,0.0,-0.98536,2e-05,1.87028]
[1778621955558,39.23,80543.4,0.0,-0.98536,2e-05,1.87028]
[1778621955379,39.24,80544.96,0.0,-0.98533,2e-05,1.87385]
[1778621961197,39.24,80545.02,0.0,-0.98531,2e-05,1.87584]
[1778621966232,39.25,80544.84,0.0,-0.9853,2e-05,1.87699]
[1778621967102,39.25,80544.84,0.0,-0.9853,2e-05,1.87699]
[1778621967309,39.25,80544.84,0.0,-0.9853,2e-05,1.87699]
[1778621969253,39.25,80549.66,0.0,-0.9852,2e-05,1.888]
[1778621970260,39.26,80552.86,0.0,-0.98514,2e-05,1.89501]
[1778621970773,39.26,80552.86,0.0,-0.98514,2e-05,1.89501]
[1778621970808,39.26,80552.86,0.0,-0.98514,2e-05,1.89501]
[1778621971267,39.26,80553.0,0.0,-0.98515,2e-05,1.89292]
[1778621976302,39.26,80553.05,0.0,-0.98514,2e-05,1.89441]
[1778621977348,39.26,80553.05,0.0,-0.98514,2e-05,1.89441]
[1778621977559,39.26,80553.05,0.0,-0.98514,2e-05,1.89441]
[1778621983351,39.27,80554.86,0.0,-0.98509,2e-05,1.90013]
[1778621984859,39.27,80554.95,0.0,-0.98508,2e-05,1.90059]
[1778621985060,39.27,80554.95,0.0,-0.98508,2e-05,1.90059]
[1778621986102,39.27,80555.58,0.0,-0.98507,2e-05,1.90218]
[1778621986310,39.27,80555.58,0.0,-0.98507,2e-05,1.90218]
[1778621986372,39.27,80555.14,0.0,-0.98508,2e-05,1.90152]
[1778621991409,39.28,80556.49,0.0,-0.98504,2e-05,1.90567]
[1778621996442,39.29,80556.36,0.0,-0.98503,2e-05,1.90667]
[1778622001477,39.29,80558.75,0.0,-0.98497,2e-05,1.91298]
[1778622002692,39.29,80559.22,0.0,-0.98496,2e-05,1.91422]
[1778622002807,39.29,80559.22,0.0,-0.98496,2e-05,1.91422]
[1778622008526,39.3,80559.06,0.0,-0.98495,2e-05,1.91554]
[1778622008890,39.3,80559.06,0.0,-0.98495,2e-05,1.91554]
[1778622009057,39.3,80559.06,0.0,-0.98495,2e-05,1.91554]
[1778622009729,39.3,80559.24,0.0,-0.98494,2e-05,1.91616]
[1778622009807,39.3,80559.24,0.0,-0.98494,2e-05,1.91616]
[1778622010540,39.3,80559.36,0.0,-0.98494,2e-05,1.91665]
[1778622015575,39.31,80560.17,0.0,-0.98491,2e-05,1.91953]
[1778622020610,39.31,80560.7,0.0,-0.98489,2e-05,1.92177]
[1778622026652,39.32,80561.49,0.0,-0.98487,2e-05,1.92475]
[1778622031687,39.32,80561.86,0.0,-0.98487,2e-05,1.92391]
[1778622034653,39.32,80561.88,0.0,-0.98487,2e-05,1.92416]
[1778622034806,39.32,80562.56,0.0,-0.98485,2e-05,1.92603]
[1778622038855,39.33,80564.03,0.0,-0.98482,2e-05,1.92978]
[1778622039063,39.33,80564.03,0.0,-0.98482,2e-05,1.92978]
[1778622039085,39.33,80563.86,0.0,-0.98482,2e-05,1.92962]
[1778622045787,39.33,80566.44,0.0,-0.98475,2e-05,1.93647]
[1778622050822,39.34,80568.21,0.0,-0.98471,2e-05,1.94116]
[1778622054309,39.34,80568.72,0.0,-0.9847,2e-05,1.9426]
[1778622059885,39.34,80570.05,0.0,-0.98466,2e-05,1.94663]
[1778622064920,39.35,80572.06,0.0,-0.98462,2e-05,1.95177]
[1778622070152,39.35,80572.51,0.0,-0.9846,2e-05,1.95336]
[1778622070310,39.35,80572.51,0.0,-0.9846,2e-05,1.95336]
[1778622070390,39.35,80572.46,0.0,-0.9846,2e-05,1.95341]
[1778622071496,39.35,80572.46,0.0,-0.9846,2e-05,1.95341]
[1778622071558,39.35,80572.46,0.0,-0.9846,2e-05,1.95341]
[1778622077004,39.36,80573.13,0.0,-0.98458,2e-05,1.95592]
[1778622082040,39.36,80573.22,0.0,-0.98457,2e-05,1.95688]
[1778622087074,39.36,80573.45,0.0,-0.98456,2e-05,1.95813]
[1778622090013,39.36,80573.55,0.0,-0.98455,2e-05,1.95865]
[1778622090063,39.36,80573.55,0.0,-0.98455,2e-05,1.95865]
[1778622090095,39.36,80573.46,0.0,-0.98455,2e-05,1.9586]
[1778622091336,39.36,80573.46,0.0,-0.98455,2e-05,1.9586]
[1778622091559,39.36,80573.46,0.0,-0.98455,2e-05,1.9586]
[1778622097144,39.37,80573.6,0.0,-0.98456,2e-05,1.95726]
[1778622099637,39.37,80573.64,0.0,-0.98456,2e-05,1.9575]
[1778622099733,39.37,80573.64,0.0,-0.98456,2e-05,1.9578]
[1778622099808,39.37,80573.64,0.0,-0.98456,2e-05,1.9578]
[1778622100680,39.37,80573.64,0.0,-0.98456,2e-05,1.9578]
[1778622100781,39.37,80573.75,0.0,-0.98455,2e-05,1.95819]
[1778622100809,39.37,80573.75,0.0,-0.98455,2e-05,1.95819]
[1778622103186,39.37,80576.12,0.0,-0.9845,2e-05,1.9636]
[1778622108222,39.38,80578.04,0.0,-0.98446,2e-05,1.96845]
[1778622108917,39.38,80578.04,0.0,-0.98446,2e-05,1.96845]
[1778622109060,39.38,80578.04,0.0,-0.98446,2e-05,1.96845]
[1778622109082,39.38,80578.04,0.0,-0.98446,2e-05,1.96858]
[1778622110880,39.38,80578.04,0.0,-0.98446,2e-05,1.96858]
[1778622111060,39.38,80578.04,0.0,-0.98446,2e-05,1.96858]
[1778622116449,39.38,80578.97,0.0,-0.98443,2e-05,1.9714]
[1778622116558,39.38,80578.97,0.0,-0.98443,2e-05,1.9714]
[1778622122585,39.38,80579.03,0.0,-0.98443,2e-05,1.97205]
[1778622122686,39.38,80579.75,0.0,-0.98441,2e-05,1.97413]
[1778622123327,39.38,80580.49,0.0,-0.98439,2e-05,1.97574]
[1778622124090,39.38,80580.49,0.0,-0.98439,2e-05,1.97574]
[1778622124313,39.38,80580.49,0.0,-0.98439,2e-05,1.97574]
[1778622125341,39.38,80576.55,0.0,-0.98447,2e-05,1.96746]
[1778622126578,39.38,80576.55,0.0,-0.98447,2e-05,1.96746]
[1778622126808,39.38,80576.55,0.0,-0.98447,2e-05,1.96746]
[1778622126680,39.39,80572.94,0.0,-0.98454,2e-05,1.95997]
[1778622128502,39.39,80572.43,0.0,-0.98455,2e-05,1.95887]
[1778622128569,39.39,80572.43,0.0,-0.98455,2e-05,1.95887]
[1778622128602,39.39,80572.17,0.0,-0.98455,2e-05,1.95847]
[1778622131341,39.39,80574.18,0.0,-0.98451,2e-05,1.96311]
[1778622131558,39.39,80574.18,0.0,-0.98451,2e-05,1.96311]
[1778622140446,39.39,80575.21,0.0,-0.98447,2e-05,1.96678]
[1778622141158,39.39,80575.21,0.0,-0.98447,2e-05,1.96678]
[1778622141309,39.39,80575.21,0.0,-0.98447,2e-05,1.96678]
[1778622141454,39.39,80575.38,0.0,-0.98447,2e-05,1.96729]
[1778622142061,39.39,80575.38,0.0,-0.98447,2e-05,1.96729]
[1778622142309,39.39,80575.38,0.0,-0.98447,2e-05,1.96729]
[1778622147495,39.4,80575.07,0.0,-0.98447,2e-05,1.96745]
[1778622152530,39.4,80575.74,0.0,-0.98447,2e-05,1.96687]
[1778622158572,39.4,80576.54,0.0,-0.98445,2e-05,1.96941]
[1778622159309,39.4,80576.54,0.0,-0.98445,2e-05,1.96941]
[1778622159559,39.4,80576.54,0.0,-0.98445,2e-05,1.96941]
[1778622159644,39.41,80576.54,0.0,-0.98444,2e-05,1.96954]
[1778622160547,39.41,80576.54,0.0,-0.98444,2e-05,1.96954]
[1778622160557,39.41,80576.54,0.0,-0.98444,2e-05,1.96954]
[1778622164731,39.41,80576.71,0.0,-0.98444,2e-05,1.97043]
[1778622164810,39.41,80576.71,0.0,-0.98444,2e-05,1.97043]
[1778622165295,39.41,80577.55,0.0,-0.98442,2e-05,1.97251]
[1778622165309,39.41,80577.55,0.0,-0.98442,2e-05,1.97251]
[1778622165623,39.41,80578.54,0.0,-0.9844,2e-05,1.97465]
[1778622170708,39.41,80578.64,0.0,-0.98439,2e-05,1.97536]
[1778622171172,39.41,80578.79,0.0,-0.98439,2e-05,1.97592]
[1778622171309,39.41,80578.79,0.0,-0.98439,2e-05,1.97592]
[1778622179721,39.42,80578.58,0.0,-0.98438,2e-05,1.97653]
[1778622183127,39.42,80578.59,0.0,-0.98438,2e-05,1.97666]
[1778622183307,39.42,80578.59,0.0,-0.98438,2e-05,1.97666]
[1778622183704,39.42,80578.59,0.0,-0.98438,2e-05,1.97666]
[1778622183807,39.42,80578.59,0.0,-0.98438,2e-05,1.97666]
[1778622183805,39.42,80578.59,0.0,-0.98438,2e-05,1.97701]
[1778622189791,39.42,80578.92,0.0,-0.98436,2e-05,1.9784]
[1778622194829,39.42,80578.87,0.0,-0.98436,2e-05,1.97884]
[1778622199864,39.43,80578.89,0.0,-0.98435,2e-05,1.97941]
[1778622202885,39.42,80575.75,0.0,-0.98443,2e-05,1.97056]
[1778622202913,39.42,80575.75,0.0,-0.98443,2e-05,1.97056]
[1778622203069,39.42,80575.75,0.0,-0.98443,2e-05,1.97056]
[1778622203892,39.42,80576.01,0.0,-0.98443,2e-05,1.97124]
[1778622204012,39.42,80576.01,0.0,-0.98443,2e-05,1.97124]
[1778622207859,39.41,80575.76,0.0,-0.98445,2e-05,1.96858]
[1778622210635,39.4,80575.77,0.0,-0.98447,2e-05,1.9665]
[1778622210807,39.4,80575.77,0.0,-0.98447,2e-05,1.9665]
[1778622210840,39.39,80575.8,0.0,-0.9845,2e-05,1.96342]
[1778622215976,39.36,80575.73,0.0,-0.98457,2e-05,1.95538]
[1778622222018,39.34,80574.66,0.0,-0.98465,2e-05,1.94699]
[1778622223025,39.33,80574.7,0.0,-0.98466,2e-05,1.94607]
[1778622231082,39.3,80572.92,0.0,-0.98476,2e-05,1.93434]
[1778622233096,39.29,80569.12,0.0,-0.98485,2e-05,1.92429]
[1778622234104,39.29,80564.93,0.0,-0.98494,2e-05,1.91443]
[1778622235111,39.28,80562.23,0.0,-0.985,2e-05,1.90778]
[1778622236119,39.28,80558.05,0.0,-0.98509,2e-05,1.89804]
[1778622237125,39.28,80541.78,0.0,-0.98541,2e-05,1.8631]
[1778622238132,39.27,80534.47,0.0,-0.98555,2e-05,1.84714]
[1778622239139,39.27,80531.2,0.0,-0.98562,2e-05,1.8396]
[1778622242472,39.26,80531.02,0.0,-0.98564,2e-05,1.83766]
[1778622242559,39.26,80531.02,0.0,-0.98564,2e-05,1.83766]
[1778622250216,39.25,80533.58,0.0,-0.98561,2e-05,1.84057]
[1778622252817,39.25,80536.89,0.0,-0.98555,2e-05,1.84739]
[1778622253650,39.25,80536.89,0.0,-0.98555,2e-05,1.84739]
[1778622253808,39.25,80536.89,0.0,-0.98555,2e-05,1.84739]
[1778622253859,39.25,80540.45,0.0,-0.98548,2e-05,1.85476]
[1778622254071,39.25,80540.45,0.0,-0.98548,2e-05,1.85476]
[1778622254244,39.25,80542.11,0.0,-0.98545,2e-05,1.8582]
[1778622257150,39.25,80542.93,0.0,-0.98544,2e-05,1.8599]
[1778622257308,39.25,80542.93,0.0,-0.98544,2e-05,1.8599]
[1778622263549,39.25,80544.73,0.0,-0.9854,2e-05,1.86364]
[1778622263559,39.25,80544.73,0.0,-0.9854,2e-05,1.86364]
[1778622269350,39.25,80546.91,0.0,-0.98536,2e-05,1.86817]
[1778622274967,39.25,80547.04,0.0,-0.98538,2e-05,1.8658]
[1778622275061,39.25,80547.89,0.0,-0.98536,2e-05,1.86757]
[1778622277091,39.25,80549.02,0.0,-0.98534,2e-05,1.86993]
[1778622277308,39.25,80549.02,0.0,-0.98534,2e-05,1.86993]
[1778622277406,39.25,80549.24,0.0,-0.98534,2e-05,1.87039]
[1778622282441,39.25,80549.94,0.0,-0.98532,2e-05,1.87185]
[1778622285462,39.25,80554.78,0.0,-0.98523,2e-05,1.88197]
[1778622286469,39.25,80558.19,0.0,-0.98517,2e-05,1.88912]
[1778622287488,39.25,80558.19,0.0,-0.98517,2e-05,1.88912]
[1778622287558,39.25,80558.19,0.0,-0.98517,2e-05,1.88912]
[1778622291964,39.25,80561.22,0.0,-0.98511,2e-05,1.8955]
[1778622292058,39.25,80561.81,0.0,-0.9851,2e-05,1.89674]
[1778622292374,39.25,80561.81,0.0,-0.9851,2e-05,1.89674]
[1778622292570,39.25,80561.81,0.0,-0.9851,2e-05,1.89674]
[1778622292601,39.25,80561.89,0.0,-0.9851,2e-05,1.89691]
[1778622296638,39.25,80562.26,0.0,-0.98509,2e-05,1.89769]
[1778622296813,39.25,80562.26,0.0,-0.98509,2e-05,1.89769]
[1778622300567,39.25,80565.56,0.0,-0.98503,2e-05,1.90466]
[1778622305602,39.25,80569.38,0.0,-0.98496,2e-05,1.91275]
[1778622310637,39.25,80569.41,0.0,-0.98495,2e-05,1.91281]
[1778622311651,39.25,80569.41,0.0,-0.98495,2e-05,1.91281]
[1778622311811,39.25,80569.41,0.0,-0.98495,2e-05,1.91281]
[1778622313624,39.25,80569.4,0.0,-0.98495,2e-05,1.91279]
[1778622313808,39.25,80569.4,0.0,-0.98495,2e-05,1.91279]
[1778622313909,39.25,80569.4,0.0,-0.98495,2e-05,1.91279]
[1778622318693,39.25,80560.57,0.0,-0.98512,2e-05,1.89413]
[1778622319700,39.25,80555.63,0.0,-0.98522,2e-05,1.88375]
[1778622320707,39.25,80552.28,0.0,-0.98528,2e-05,1.87673]
[1778622321264,39.25,80552.28,0.0,-0.98528,2e-05,1.87673]
[1778622321312,39.25,80552.28,0.0,-0.98528,2e-05,1.87673]
[1778622324735,39.25,80547.75,0.0,-0.98537,2e-05,1.86728]
[1778622327070,39.25,80547.4,0.0,-0.98537,2e-05,1.86655]
[1778622327154,39.25,80547.4,0.0,-0.98537,2e-05,1.86655]
[1778622327309,39.25,80547.4,0.0,-0.98537,2e-05,1.86655]
[1778622327756,39.25,80547.14,0.0,-0.98538,2e-05,1.86601]
[1778622330780,39.25,80543.27,0.0,-0.98545,2e-05,1.85797]
[1778622332498,39.25,80540.43,0.0,-0.98552,2e-05,1.84947]
[1778622332561,39.25,80540.43,0.0,-0.98552,2e-05,1.84947]
[1778622332991,39.25,80540.43,0.0,-0.98552,2e-05,1.84947]
[1778622333062,39.25,80538.74,0.0,-0.98555,2e-05,1.84598]
[1778622333798,39.25,80537.78,0.0,-0.98557,2e-05,1.844]
[1778622336819,39.25,80532.65,0.0,-0.98567,2e-05,1.83344]
[1778622337826,39.25,80525.61,0.0,-0.9858,2e-05,1.81903]
[1778622338834,39.25,80530.32,0.0,-0.98571,2e-05,1.82866]
[1778622340818,39.25,80531.11,0.0,-0.98569,2e-05,1.83028]
[1778622341060,39.25,80532.92,0.0,-0.98566,2e-05,1.834]
[1778622346889,39.25,80535.24,0.0,-0.98562,2e-05,1.83876]
[1778622351924,39.25,80533.75,0.0,-0.98565,2e-05,1.8357]
[1778622353719,39.25,80531.57,0.0,-0.98569,2e-05,1.83122]
[1778622353810,39.25,80531.57,0.0,-0.98569,2e-05,1.83122]
[1778622354722,39.25,80530.64,0.0,-0.9857,2e-05,1.82932]
[1778622354812,39.25,80530.64,0.0,-0.9857,2e-05,1.82932]
[1778622354945,39.25,80529.92,0.0,-0.98571,2e-05,1.82822]
[1778622357966,39.26,80526.39,0.0,-0.98577,2e-05,1.82213]
[1778622358973,39.26,80523.13,0.0,-0.98582,2e-05,1.81587]
[1778622360238,39.26,80523.44,0.0,-0.98581,2e-05,1.8169]
[1778622360314,39.26,80523.44,0.0,-0.98581,2e-05,1.8169]
[1778622363001,39.27,80527.16,0.0,-0.98574,2e-05,1.82567]
[1778622363184,39.27,80527.16,0.0,-0.98574,2e-05,1.82567]
[1778622363247,39.27,80527.16,0.0,-0.98574,2e-05,1.82567]
[1778622363308,39.27,80527.16,0.0,-0.98574,2e-05,1.82567]
[1778622364009,39.27,80527.92,0.0,-0.98572,2e-05,1.82761]
[1778622368419,39.27,80530.01,0.0,-0.98567,2e-05,1.83338]
[1778622368559,39.27,80530.01,0.0,-0.98567,2e-05,1.83338]
[1778622368737,39.27,80530.01,0.0,-0.98567,2e-05,1.83338]
[1778622368810,39.27,80530.01,0.0,-0.98567,2e-05,1.83338]
[1778622369044,39.28,80530.88,0.0,-0.98565,2e-05,1.83554]
[1778622374083,39.28,80531.94,0.0,-0.98561,2e-05,1.83951]
[1778622378097,39.29,80532.53,0.0,-0.98559,2e-05,1.84178]
[1778622378310,39.29,80532.53,0.0,-0.98559,2e-05,1.84178]
[1778622381745,39.29,80532.53,0.0,-0.98559,2e-05,1.84213]
[1778622381811,39.29,80532.53,0.0,-0.98559,2e-05,1.84213]
[1778622381854,39.29,80535.08,0.0,-0.98553,2e-05,1.84842]
[1778622384021,39.3,80537.01,0.0,-0.98549,2e-05,1.85275]
[1778622384062,39.3,80537.01,0.0,-0.98549,2e-05,1.85275]
[1778622389184,39.31,80538.85,0.0,-0.98544,2e-05,1.8588]
[1778622392205,39.31,80542.72,0.0,-0.98538,2e-05,1.86514]
[1778622393521,39.31,80542.72,0.0,-0.98538,2e-05,1.86514]
[1778622393577,39.31,80542.72,0.0,-0.98538,2e-05,1.86514]
[1778622395412,39.31,80542.87,0.0,-0.98537,2e-05,1.86606]
[1778622395558,39.31,80542.87,0.0,-0.98537,2e-05,1.86606]
[1778622395564,39.31,80542.87,0.0,-0.98536,2e-05,1.86636]
[1778622401268,39.32,80542.91,0.0,-0.98535,2e-05,1.86824]
[1778622405296,39.33,80548.37,0.0,-0.98523,2e-05,1.88081]
[1778622406269,39.33,80548.37,0.0,-0.98523,2e-05,1.88081]
[1778622406308,39.33,80548.37,0.0,-0.98523,2e-05,1.88081]
[1778622412349,39.34,80552.54,0.0,-0.98514,2e-05,1.8914]
[1778622413591,39.34,80552.54,0.0,-0.98514,2e-05,1.8914]
[1778622413808,39.34,80552.54,0.0,-0.98514,2e-05,1.8914]
[1778622414628,39.34,80553.25,0.0,-0.98512,2e-05,1.89315]
[1778622414809,39.34,80553.25,0.0,-0.98512,2e-05,1.89315]
[1778622414836,39.34,80553.16,0.0,-0.98512,2e-05,1.89321]
[1778622420405,39.34,80553.25,0.0,-0.98511,2e-05,1.89489]
[1778622421703,39.34,80553.25,0.0,-0.98511,2e-05,1.89489]
[1778622421809,39.34,80553.25,0.0,-0.98511,2e-05,1.89489]
[1778622422419,39.35,80559.16,0.0,-0.98499,2e-05,1.90783]
[1778622423426,39.35,80565.93,0.0,-0.98486,2e-05,1.9224]
[1778622425664,39.35,80568.17,0.0,-0.98481,2e-05,1.92737]
[1778622425808,39.35,80568.17,0.0,-0.98481,2e-05,1.92737]
[1778622427001,39.35,80570.21,0.0,-0.98477,2e-05,1.9319]
[1778622427061,39.35,80570.21,0.0,-0.98477,2e-05,1.9319]
[1778622427100,39.35,80568.29,0.0,-0.98481,2e-05,1.92818]
[1778622432133,39.35,80566.08,0.0,-0.98484,2e-05,1.92405]
[1778622432308,39.35,80565.0,0.0,-0.98486,2e-05,1.92195]
[1778622438531,39.36,80564.22,0.0,-0.98486,2e-05,1.92169]
[1778622444573,39.36,80563.96,0.0,-0.98486,2e-05,1.92233]
[1778622453636,39.37,80564.15,0.0,-0.98486,2e-05,1.92181]
[1778622455537,39.37,80564.01,0.0,-0.98486,2e-05,1.92171]
[1778622455559,39.37,80564.01,0.0,-0.98486,2e-05,1.92171]
[1778622456512,39.37,80564.12,0.0,-0.98486,2e-05,1.92215]
[1778622456558,39.37,80564.12,0.0,-0.98486,2e-05,1.92215]
[1778622456657,39.38,80564.02,0.0,-0.98486,2e-05,1.92213]
[1778622461694,39.38,80564.02,0.0,-0.98485,2e-05,1.92313]
[1778622464715,39.38,80560.81,0.0,-0.9849,2e-05,1.91692]
[1778622465618,39.38,80560.81,0.0,-0.9849,2e-05,1.91692]
[1778622465808,39.38,80560.81,0.0,-0.9849,2e-05,1.91692]
[1778622471764,39.39,80557.92,0.0,-0.98494,2e-05,1.91232]
[1778622476850,39.39,80555.72,0.0,-0.98498,2e-05,1.90856]
[1778622477063,39.39,80555.72,0.0,-0.98498,2e-05,1.90856]
[1778622478127,39.39,80555.66,0.0,-0.98497,2e-05,1.90889]
[1778622478162,39.4,80555.23,0.0,-0.98498,2e-05,1.90822]
[1778622478309,39.4,80555.23,0.0,-0.98498,2e-05,1.90822]
[1778622485862,39.4,80554.74,0.0,-0.98498,2e-05,1.9088]
[1778622493918,39.41,80554.69,0.0,-0.98496,2e-05,1.91053]
[1778622498342,39.41,80554.52,0.0,-0.98495,2e-05,1.91109]
[1778622498558,39.41,80554.52,0.0,-0.98495,2e-05,1.91109]
[1778622503991,39.42,80554.45,0.0,-0.98494,2e-05,1.91231]
[1778622509028,39.43,80554.18,0.0,-0.98494,2e-05,1.91288]
[1778622514064,39.43,80551.19,0.0,-0.985,2e-05,1.90528]
[1778622517749,39.43,80551.26,0.0,-0.98499,2e-05,1.90615]
[1778622517807,39.43,80551.26,0.0,-0.98499,2e-05,1.90615]
[1778622519417,39.44,80551.73,0.0,-0.98498,2e-05,1.90762]
[1778622519559,39.44,80551.73,0.0,-0.98498,2e-05,1.90762]
[1778622520106,39.44,80551.41,0.0,-0.98499,2e-05,1.90718]
[1778622525141,39.44,80549.56,0.0,-0.98501,2e-05,1.90448]
[1778622526555,39.44,80549.42,0.0,-0.98501,2e-05,1.90442]
[1778622526807,39.44,80549.42,0.0,-0.98501,2e-05,1.90442]
[1778622531433,39.45,80547.92,0.0,-0.98503,2e-05,1.90249]
[1778622531558,39.45,80547.92,0.0,-0.98503,2e-05,1.90249]
[1778622532190,39.45,80547.55,0.0,-0.98503,2e-05,1.90196]
[1778622537225,39.46,80546.73,0.0,-0.98504,2e-05,1.90147]
[1778622542260,39.46,80545.62,0.0,-0.98505,2e-05,1.90038]
[1778622548066,39.47,80544.53,0.0,-0.98506,2e-05,1.8991]
[1778622553337,39.47,80542.04,0.0,-0.98509,2e-05,1.89564]
[1778622554338,39.47,80542.04,0.0,-0.98509,2e-05,1.89564]
[1778622554559,39.47,80542.04,0.0,-0.98509,2e-05,1.89564]
[1778622554587,39.47,80542.04,0.0,-0.98509,2e-05,1.89564]
[1778622554807,39.47,80542.04,0.0,-0.98509,2e-05,1.89564]
[1778622554909,39.47,80541.01,0.0,-0.98511,2e-05,1.89374]
[1778622560386,39.48,80538.19,0.0,-0.98515,2e-05,1.88942]
[1778622564151,39.48,80537.79,0.0,-0.98515,2e-05,1.88911]
[1778622564170,39.49,80537.25,0.0,-0.98515,2e-05,1.88852]
[1778622564308,39.49,80537.25,0.0,-0.98515,2e-05,1.88852]
[1778622564385,39.49,80537.25,0.0,-0.98515,2e-05,1.88852]
[1778622564561,39.49,80537.25,0.0,-0.98515,2e-05,1.88852]
[1778622572485,39.48,80534.58,0.0,-0.98524,2e-05,1.87868]
[1778622572557,39.48,80534.58,0.0,-0.98524,2e-05,1.87868]
[1778622573053,39.48,80534.58,0.0,-0.98524,2e-05,1.87868]
[1778622573154,39.47,80533.36,0.0,-0.98528,2e-05,1.87439]
[1778622573307,39.47,80533.36,0.0,-0.98528,2e-05,1.87439]
[1778622578242,39.46,80530.84,0.0,-0.98535,2e-05,1.86659]
[1778622578263,39.45,80530.54,0.0,-0.98537,2e-05,1.86428]
[1778622578310,39.45,80530.54,0.0,-0.98537,2e-05,1.86428]
[1778622578344,39.45,80530.54,0.0,-0.98537,2e-05,1.86428]
[1778622578557,39.45,80530.54,0.0,-0.98537,2e-05,1.86428]
[1778622583420,39.44,80528.88,0.0,-0.98543,2e-05,1.8575]
[1778622583521,39.44,80528.88,0.0,-0.98543,2e-05,1.8575]
[1778622583559,39.44,80528.88,0.0,-0.98543,2e-05,1.8575]
[1778622583622,39.43,80528.63,0.0,-0.98544,2e-05,1.85616]
[1778622584571,39.43,80516.58,0.0,-0.98567,2e-05,1.83058]
[1778622586193,39.43,80516.58,0.0,-0.98567,2e-05,1.83058]
[1778622586240,39.42,80503.8,0.0,-0.98592,2e-05,1.80339]
[1778622586574,39.42,80495.79,0.0,-0.98606,2e-05,1.78727]
[1778622587581,39.42,80497.25,0.0,-0.98604,2e-05,1.78976]
[1778622590142,39.42,80496.72,0.0,-0.98605,2e-05,1.78826]
[1778622595638,39.41,80495.39,0.0,-0.9861,2e-05,1.78257]
[1778622600673,39.4,80487.19,0.0,-0.98627,2e-05,1.7641]
[1778622603263,39.4,80485.83,0.0,-0.9863,2e-05,1.76101]
[1778622603308,39.4,80485.83,0.0,-0.9863,2e-05,1.76101]
[1778622603618,39.39,80486.45,0.0,-0.98629,2e-05,1.76185]
[1778622603807,39.39,80486.45,0.0,-0.98629,2e-05,1.76185]
[1778622603890,39.39,80486.45,0.0,-0.98629,2e-05,1.76147]
[1778622609737,39.38,80486.03,0.0,-0.98632,2e-05,1.75833]
[1778622613587,39.38,80485.51,0.0,-0.98634,2e-05,1.75617]
[1778622613807,39.38,80485.51,0.0,-0.98634,2e-05,1.75617]
[1778622613925,39.38,80485.51,0.0,-0.98634,2e-05,1.75617]
[1778622614057,39.38,80485.51,0.0,-0.98634,2e-05,1.75617]
[1778622614158,39.37,80485.51,0.0,-0.98635,2e-05,1.75542]
[1778622619808,39.36,80485.31,0.0,-0.98637,2e-05,1.75317]
[1778622625850,39.35,80485.83,0.0,-0.98638,2e-05,1.75199]
[1778622626620,39.35,80485.83,0.0,-0.98638,2e-05,1.75199]
[1778622626804,39.35,80485.83,0.0,-0.98638,2e-05,1.75199]
[1778622626809,39.35,80485.83,0.0,-0.98638,2e-05,1.75199]
[1778622627060,39.35,80485.83,0.0,-0.98638,2e-05,1.75199]
[1778622627144,39.35,80487.21,0.0,-0.98636,2e-05,1.75435]
[1778622629878,39.35,80489.96,0.0,-0.98632,2e-05,1.75869]
[1778622630885,39.35,80499.24,0.0,-0.98616,2e-05,1.7768]
[1778622631892,39.34,80509.16,0.0,-0.986,2e-05,1.79373]
[1778622632901,39.34,80511.09,0.0,-0.98597,2e-05,1.79718]
[1778622634066,39.34,80511.09,0.0,-0.98597,2e-05,1.79718]
[1778622634314,39.34,80511.09,0.0,-0.98597,2e-05,1.79718]
[1778622634113,39.34,80511.32,0.0,-0.98597,2e-05,1.79719]
[1778622634548,39.34,80511.32,0.0,-0.98597,2e-05,1.79719]
[1778622634563,39.34,80511.32,0.0,-0.98597,2e-05,1.79719]
[1778622637941,39.33,80510.91,0.0,-0.98599,2e-05,1.79502]
[1778622638024,39.33,80510.91,0.0,-0.98599,2e-05,1.79502]
[1778622638068,39.33,80510.91,0.0,-0.98599,2e-05,1.79502]
[1778622638141,39.33,80511.16,0.0,-0.98599,2e-05,1.79508]
[1778622638941,39.33,80514.4,0.0,-0.98594,2e-05,1.80118]
[1778622640955,39.33,80518.08,0.0,-0.98588,2e-05,1.80771]
[1778622642743,39.32,80519.93,0.0,-0.98585,2e-05,1.81099]
[1778622642807,39.32,80519.93,0.0,-0.98585,2e-05,1.81099]
[1778622642812,39.32,80519.93,0.0,-0.98585,2e-05,1.81099]
[1778622643058,39.32,80519.93,0.0,-0.98585,2e-05,1.81099]
[1778622643080,39.32,80522.21,0.0,-0.98581,2e-05,1.81515]
[1778622643976,39.32,80524.77,0.0,-0.98577,2e-05,1.81988]
[1778622644983,39.32,80529.29,0.0,-0.98569,2e-05,1.82862]
[1778622646040,39.32,80529.29,0.0,-0.98569,2e-05,1.82862]
[1778622646058,39.32,80529.29,0.0,-0.98569,2e-05,1.82862]
[1778622646141,39.32,80530.2,0.0,-0.98568,2e-05,1.82997]
[1778622649136,39.31,80531.94,0.0,-0.98565,2e-05,1.83251]
[1778622649308,39.31,80531.94,0.0,-0.98565,2e-05,1.83251]
[1778622656088,39.3,80530.88,0.0,-0.9857,2e-05,1.82722]
[1778622656313,39.3,80530.88,0.0,-0.9857,2e-05,1.82722]
[1778622657508,39.29,80530.77,0.0,-0.98572,2e-05,1.82545]
[1778622657558,39.29,80530.77,0.0,-0.98572,2e-05,1.82545]
[1778622658079,39.29,80530.59,0.0,-0.98573,2e-05,1.82457]
[1778622663119,39.28,80527.32,0.0,-0.98581,2e-05,1.81536]
[1778622664012,39.28,80527.32,0.0,-0.98581,2e-05,1.81536]
[1778622664063,39.28,80527.32,0.0,-0.98581,2e-05,1.81536]
[1778622664125,39.27,80524.85,0.0,-0.98586,2e-05,1.80984]
[1778622667146,39.27,80521.77,0.0,-0.98593,2e-05,1.80215]
[1778622668153,39.27,80518.76,0.0,-0.98599,2e-05,1.79558]
[1778622669599,39.26,80520.1,0.0,-0.98597,2e-05,1.79783]
[1778622669808,39.26,80520.1,0.0,-0.98597,2e-05,1.79783]
[1778622670161,39.26,80520.1,0.0,-0.98597,2e-05,1.79783]
[1778622670310,39.26,80520.1,0.0,-0.98597,2e-05,1.79783]
[1778622670376,39.26,80520.08,0.0,-0.98598,2e-05,1.79687]
[1778622671184,39.26,80514.79,0.0,-0.98607,2e-05,1.7862]
[1778622672181,39.26,80510.39,0.0,-0.98615,2e-05,1.77691]
[1778622673188,39.26,80504.73,0.0,-0.98626,2e-05,1.76516]
[1778622674525,39.25,80504.5,0.0,-0.98627,2e-05,1.76429]
[1778622674558,39.25,80504.5,0.0,-0.98627,2e-05,1.76429]
[1778622675202,39.25,80503.32,0.0,-0.98629,2e-05,1.76154]
[1778622676452,39.25,80504.34,0.0,-0.98628,2e-05,1.76318]
[1778622676559,39.25,80504.34,0.0,-0.98628,2e-05,1.76318]
[1778622682251,39.24,80499.78,0.0,-0.98638,2e-05,1.75145]
[1778622684168,39.24,80498.62,0.0,-0.98641,2e-05,1.74878]
[1778622684310,39.24,80498.62,0.0,-0.98641,2e-05,1.74878]
[1778622684374,39.23,80499.31,0.0,-0.9864,2e-05,1.74978]
[1778622684789,39.23,80499.31,0.0,-0.9864,2e-05,1.74978]
[1778622684808,39.23,80499.31,0.0,-0.9864,2e-05,1.74978]
[1778622688309,39.23,80499.26,0.0,-0.98641,2e-05,1.74859]
[1778622688391,39.23,80499.23,0.0,-0.98641,2e-05,1.74817]
[1778622694336,39.22,80492.77,0.0,-0.98656,2e-05,1.7308]
[1778622695343,39.22,80490.36,0.0,-0.98661,2e-05,1.72574]
[1778622696635,39.22,80489.16,0.0,-0.98663,2e-05,1.72307]
[1778622696811,39.22,80489.16,0.0,-0.98663,2e-05,1.72307]
[1778622697336,39.22,80489.16,0.0,-0.98663,2e-05,1.72307]
[1778622697358,39.21,80488.16,0.0,-0.98665,2e-05,1.7208]
[1778622697557,39.21,80488.16,0.0,-0.98665,2e-05,1.7208]
[1778622699372,39.21,80490.77,0.0,-0.98661,2e-05,1.72531]
[1778622700379,39.21,80496.46,0.0,-0.98651,2e-05,1.73618]
[1778622700479,39.21,80496.46,0.0,-0.98651,2e-05,1.73618]
[1778622700559,39.21,80496.46,0.0,-0.98651,2e-05,1.73618]
[1778622702518,39.21,80498.48,0.0,-0.98649,2e-05,1.73948]
[1778622702560,39.21,80498.48,0.0,-0.98649,2e-05,1.73948]
[1778622703400,39.21,80498.86,0.0,-0.98648,2e-05,1.73989]
[1778622705585,39.2,80499.34,0.0,-0.98648,2e-05,1.74016]
[1778622705809,39.2,80499.34,0.0,-0.98648,2e-05,1.74016]
[1778622708439,39.2,80504.37,0.0,-0.9864,2e-05,1.74908]
[1778622710168,39.2,80504.37,0.0,-0.9864,2e-05,1.74908]
[1778622710313,39.2,80504.37,0.0,-0.9864,2e-05,1.74908]
[1778622710408,39.19,80506.41,0.0,-0.98637,2e-05,1.75241]
[1778622710660,39.19,80506.41,0.0,-0.98637,2e-05,1.75241]
[1778622710809,39.19,80506.41,0.0,-0.98637,2e-05,1.75241]
[1778622710910,39.19,80509.42,0.0,-0.98632,2e-05,1.75839]
[1778622713474,39.19,80512.01,0.0,-0.98628,2e-05,1.76242]
[1778622716494,39.18,80516.25,0.0,-0.98622,2e-05,1.76973]
[1778622718013,39.18,80516.25,0.0,-0.98622,2e-05,1.76973]
[1778622718058,39.18,80516.25,0.0,-0.98622,2e-05,1.76973]
[1778622718159,39.18,80516.25,0.0,-0.98622,2e-05,1.76933]
[1778622719515,39.18,80519.09,0.0,-0.98618,2e-05,1.77422]
[1778622720522,39.18,80522.04,0.0,-0.98613,2e-05,1.77974]
[1778622722082,39.18,80522.04,0.0,-0.98613,2e-05,1.77974]
[1778622722310,39.18,80522.04,0.0,-0.98613,2e-05,1.77974]
[1778622722311,39.17,80525.08,0.0,-0.98608,2e-05,1.78501]
[1778622727571,39.16,80524.16,0.0,-0.98612,2e-05,1.78103]
[1778622732606,39.15,80524.16,0.0,-0.98613,2e-05,1.77893]
[1778622737309,39.15,80524.31,0.0,-0.98614,2e-05,1.77798]
[1778622737410,39.14,80524.31,0.0,-0.98615,2e-05,1.77714]
[1778622737557,39.14,80524.31,0.0,-0.98615,2e-05,1.77714]
[1778622737641,39.14,80523.97,0.0,-0.98616,2e-05,1.77646]
[1778622739604,39.14,80523.99,0.0,-0.98616,2e-05,1.77608]
[1778622739806,39.14,80523.99,0.0,-0.98616,2e-05,1.77608]
[1778622745109,39.13,80524.02,0.0,-0.98618,2e-05,1.77408]
[1778622745309,39.13,80524.02,0.0,-0.98618,2e-05,1.77408]
[1778622745443,39.13,80524.02,0.0,-0.98618,2e-05,1.77408]
[1778622745410,39.13,80523.21,0.0,-0.9862,2e-05,1.77164]
[1778622745565,39.13,80523.21,0.0,-0.9862,2e-05,1.77164]
[1778622750734,39.12,80522.43,0.0,-0.98623,2e-05,1.76808]
[1778622756776,39.11,80521.73,0.0,-0.98628,2e-05,1.76179]
[1778622761811,39.1,80522.15,0.0,-0.98629,2e-05,1.76072]
[1778622762711,39.1,80522.15,0.0,-0.98629,2e-05,1.76072]
[1778622762808,39.1,80522.15,0.0,-0.98629,2e-05,1.76072]
[1778622763176,39.1,80522.15,0.0,-0.98629,2e-05,1.76072]
[1778622763309,39.1,80522.15,0.0,-0.98629,2e-05,1.76072]
[1778622763410,39.1,80522.36,0.0,-0.9863,2e-05,1.76038]
[1778622768860,39.09,80522.88,0.0,-0.98631,2e-05,1.75953]
[1778622769763,39.09,80522.88,0.0,-0.98631,2e-05,1.75953]
[1778622769808,39.09,80522.88,0.0,-0.98631,2e-05,1.75953]
[1778622775909,39.08,80522.0,0.0,-0.98634,2e-05,1.75515]
[1778622781388,39.07,80521.78,0.0,-0.98636,2e-05,1.75325]
[1778622781412,39.07,80521.63,0.0,-0.98637,2e-05,1.75223]
[1778622781559,39.07,80521.63,0.0,-0.98637,2e-05,1.75223]
[1778622781832,39.07,80521.63,0.0,-0.98637,2e-05,1.75223]
[1778622782058,39.07,80521.63,0.0,-0.98637,2e-05,1.75223]
[1778622782148,39.07,80521.42,0.0,-0.98637,2e-05,1.75181]
[1778622787993,39.06,80521.93,0.0,-0.98639,2e-05,1.75067]
[1778622796049,39.05,80521.82,0.0,-0.98641,2e-05,1.74763]
[1778622801084,39.04,80521.88,0.0,-0.98643,2e-05,1.74603]
[1778622806119,39.03,80521.18,0.0,-0.98645,2e-05,1.74293]
[1778622807930,39.03,80520.37,0.0,-0.98647,2e-05,1.74098]
[1778622808060,39.03,80520.37,0.0,-0.98647,2e-05,1.74098]
[1778622808133,39.03,80520.33,0.0,-0.98648,2e-05,1.74057]
[1778622809019,39.03,80520.33,0.0,-0.98648,2e-05,1.74057]
[1778622809072,39.03,80520.33,0.0,-0.98648,2e-05,1.74057]
[1778622815182,39.02,80520.18,0.0,-0.98652,2e-05,1.73546]
[1778622820217,39.01,80519.91,0.0,-0.98654,2e-05,1.73332]
[1778622828273,39.0,80519.39,0.0,-0.98657,2e-05,1.72979]
[1778622832398,38.99,80519.39,0.0,-0.98658,2e-05,1.72886]
[1778622832499,38.99,80519.39,0.0,-0.98658,2e-05,1.72824]
[1778622833152,38.99,80519.39,0.0,-0.98658,2e-05,1.72824]
[1778622833309,38.99,80519.39,0.0,-0.98658,2e-05,1.72824]
[1778622833410,38.99,80519.39,0.0,-0.98659,2e-05,1.72793]
[1778622839352,38.98,80518.97,0.0,-0.98661,2e-05,1.72558]
[1778622844387,38.97,80520.36,0.0,-0.9866,2e-05,1.72652]
[1778622845394,38.97,80522.86,0.0,-0.98656,2e-05,1.73116]
[1778622845739,38.97,80522.86,0.0,-0.98656,2e-05,1.73116]
[1778622845807,38.97,80522.86,0.0,-0.98656,2e-05,1.73116]
[1778622846518,38.97,80522.86,0.0,-0.98656,2e-05,1.73116]
[1778622846561,38.97,80522.86,0.0,-0.98656,2e-05,1.73116]
[1778622846573,38.97,80524.56,0.0,-0.98653,2e-05,1.73421]
[1778622852443,38.96,80525.18,0.0,-0.98654,2e-05,1.73352]
[1778622856471,38.96,80527.41,0.0,-0.98651,2e-05,1.73665]
[1778622859379,38.95,80527.88,0.0,-0.98651,2e-05,1.73693]
[1778622859557,38.95,80527.88,0.0,-0.98651,2e-05,1.73693]
[1778622859420,38.95,80527.88,0.0,-0.98651,2e-05,1.7366]
[1778622860354,38.95,80527.88,0.0,-0.98651,2e-05,1.7366]
[1778622860557,38.95,80527.88,0.0,-0.98651,2e-05,1.7366]
[1778622860560,38.95,80527.88,0.0,-0.98651,2e-05,1.73628]
[1778622866101,38.94,80528.69,0.0,-0.98651,2e-05,1.73626]
[1778622866311,38.94,80528.69,0.0,-0.98651,2e-05,1.73626]
[1778622866476,38.94,80528.69,0.0,-0.98651,2e-05,1.73626]
[1778622866558,38.94,80528.69,0.0,-0.98651,2e-05,1.73626]
[1778622866541,38.94,80528.7,0.0,-0.98652,2e-05,1.73595]
[1778622871576,38.93,80529.36,0.0,-0.98654,2e-05,1.73312]
[1778622874797,38.93,80529.74,0.0,-0.98654,2e-05,1.73291]
[1778622874807,38.93,80529.74,0.0,-0.98654,2e-05,1.73291]
[1778622878465,38.93,80529.75,0.0,-0.98654,2e-05,1.73261]
[1778622878558,38.93,80529.75,0.0,-0.98654,2e-05,1.73261]
[1778622878561,38.92,80529.76,0.0,-0.98655,2e-05,1.73168]
[1778622884669,38.92,80529.98,0.0,-0.98656,2e-05,1.73022]
[1778622891718,38.91,80530.13,0.0,-0.98658,2e-05,1.72834]
[1778622896755,38.9,80529.69,0.0,-0.9866,2e-05,1.72592]
[1778622901790,38.89,80531.47,0.0,-0.98658,2e-05,1.72793]
[1778622908839,38.88,80536.58,0.0,-0.98651,2e-05,1.73591]
[1778622909866,38.88,80536.58,0.0,-0.98651,2e-05,1.73591]
[1778622910058,38.88,80536.58,0.0,-0.98651,2e-05,1.73591]
[1778622910145,38.88,80545.12,0.0,-0.98636,2e-05,1.75262]
[1778622911063,38.88,80545.12,0.0,-0.98636,2e-05,1.75262]
[1778622911309,38.88,80545.12,0.0,-0.98636,2e-05,1.75262]
[1778622911357,38.88,80545.64,0.0,-0.98636,2e-05,1.75331]
[1778622916895,38.87,80546.6,0.0,-0.98636,2e-05,1.7531]
[1778622919323,38.87,80547.44,0.0,-0.98635,2e-05,1.75443]
[1778622919557,38.87,80547.44,0.0,-0.98635,2e-05,1.75443]
[1778622919417,38.87,80547.97,0.0,-0.98634,2e-05,1.75514]
[1778622919916,38.86,80548.26,0.0,-0.98634,2e-05,1.75536]
[1778622922061,38.86,80548.74,0.0,-0.98633,2e-05,1.75596]
[1778622922309,38.86,80548.74,0.0,-0.98633,2e-05,1.75596]
[1778622922403,38.86,80550.46,0.0,-0.98631,2e-05,1.75905]
[1778622923944,38.86,80548.74,0.0,-0.98634,2e-05,1.75487]
[1778622924951,38.86,80546.6,0.0,-0.98639,2e-05,1.75022]
[1778622929110,38.85,80547.56,0.0,-0.98638,2e-05,1.75108]
[1778622929311,38.85,80547.56,0.0,-0.98638,2e-05,1.75108]
[1778622933007,38.84,80543.25,0.0,-0.98649,2e-05,1.73819]
[1778622933734,38.84,80543.25,0.0,-0.98649,2e-05,1.73819]
[1778622933807,38.84,80543.25,0.0,-0.98649,2e-05,1.73819]
[1778622934310,38.84,80543.25,0.0,-0.98649,2e-05,1.73819]
[1778622934364,38.84,80538.15,0.0,-0.98658,2e-05,1.72773]
[1778622935444,38.84,80538.15,0.0,-0.98658,2e-05,1.72773]
[1778622935558,38.84,80538.15,0.0,-0.98658,2e-05,1.72773]
[1778622935659,38.84,80534.01,0.0,-0.98666,2e-05,1.71893]
[1778622936578,38.84,80534.01,0.0,-0.98666,2e-05,1.71893]
[1778622936660,38.84,80528.29,0.0,-0.98676,2e-05,1.70739]
[1778622936808,38.84,80528.29,0.0,-0.98676,2e-05,1.70739]
[1778622943080,38.83,80527.74,0.0,-0.98679,2e-05,1.70469]
[1778622950128,38.82,80527.52,0.0,-0.98681,2e-05,1.7024]
[1778622952580,38.82,80527.35,0.0,-0.98681,2e-05,1.7018]
[1778622952737,38.82,80527.22,0.0,-0.98682,2e-05,1.70102]
[1778622959191,38.81,80527.39,0.0,-0.98683,2e-05,1.69981]
[1778622961375,38.81,80527.1,0.0,-0.98684,2e-05,1.69898]
[1778622961557,38.81,80527.1,0.0,-0.98684,2e-05,1.69898]
[1778622962734,38.81,80527.01,0.0,-0.98685,2e-05,1.6983]
[1778622962807,38.81,80527.01,0.0,-0.98685,2e-05,1.6983]
[1778622963219,38.81,80527.02,0.0,-0.98685,2e-05,1.69807]
[1778622965233,38.8,80530.2,0.0,-0.9868,2e-05,1.7038]
[1778622965837,38.8,80530.2,0.0,-0.9868,2e-05,1.7038]
[1778622966061,38.8,80530.2,0.0,-0.9868,2e-05,1.7038]
[1778622966241,38.8,80534.23,0.0,-0.98673,2e-05,1.71146]
[1778622966911,38.8,80534.23,0.0,-0.98673,2e-05,1.71146]
[1778622967059,38.8,80534.23,0.0,-0.98673,2e-05,1.71146]
[1778622967248,38.8,80535.3,0.0,-0.98671,2e-05,1.71329]
[1778622972283,38.8,80536.12,0.0,-0.98671,2e-05,1.71351]
[1778622972897,38.8,80536.12,0.0,-0.98671,2e-05,1.71351]
[1778622973059,38.8,80536.12,0.0,-0.98671,2e-05,1.71351]
[1778622980339,38.79,80537.89,0.0,-0.9867,2e-05,1.71478]
[1778622981041,38.79,80537.89,0.0,-0.9867,2e-05,1.71478]
[1778622981061,38.79,80537.89,0.0,-0.9867,2e-05,1.71478]
[1778622982008,38.78,80539.34,0.0,-0.98668,2e-05,1.71736]
[1778622982062,38.78,80539.34,0.0,-0.98668,2e-05,1.71736]
[1778622982353,38.78,80540.07,0.0,-0.98667,2e-05,1.71852]
[1778622986602,38.78,80542.04,0.0,-0.98664,2e-05,1.72155]
[1778622986810,38.78,80542.37,0.0,-0.98664,2e-05,1.72161]
[1778622989408,38.77,80548.2,0.0,-0.98654,2e-05,1.73259]
[1778622991890,38.77,80548.33,0.0,-0.98656,2e-05,1.7297]
[1778622992059,38.77,80548.33,0.0,-0.98656,2e-05,1.7297]
[1778622992429,38.77,80551.19,0.0,-0.98652,2e-05,1.73507]
[1778622993344,38.77,80551.19,0.0,-0.98652,2e-05,1.73507]
[1778622993556,38.77,80551.19,0.0,-0.98652,2e-05,1.73507]
[1778622993648,38.77,80550.45,0.0,-0.98653,2e-05,1.73297]
[1778622995390,38.77,80552.07,0.0,-0.98651,2e-05,1.7362]
[1778622995549,38.77,80552.07,0.0,-0.98651,2e-05,1.7362]
[1778622995560,38.77,80552.07,0.0,-0.98651,2e-05,1.7362]
[1778622995599,38.76,80553.89,0.0,-0.98648,2e-05,1.73919]
[1778623001495,38.76,80553.03,0.0,-0.98651,2e-05,1.73584]
[1778623006530,38.75,80553.37,0.0,-0.98652,2e-05,1.7349]
[1778623009966,38.74,80553.05,0.0,-0.98654,2e-05,1.73297]
[1778623010069,38.74,80553.05,0.0,-0.98654,2e-05,1.73297]
[1778623011168,38.74,80553.03,0.0,-0.98654,2e-05,1.73261]
[1778623011309,38.74,80553.03,0.0,-0.98654,2e-05,1.73261]
[1778623013579,38.74,80552.99,0.0,-0.98655,2e-05,1.73157]
[1778623015740,38.74,80553.02,0.0,-0.98655,2e-05,1.73131]
[1778623015811,38.73,80553.91,0.0,-0.98654,2e-05,1.73276]
[1778623021635,38.73,80553.49,0.0,-0.98656,2e-05,1.73002]
[1778623026542,38.72,80555.28,0.0,-0.98654,2e-05,1.73232]
[1778623026557,38.72,80555.28,0.0,-0.98654,2e-05,1.73232]
[1778623027631,38.72,80555.61,0.0,-0.98654,2e-05,1.73266]
[1778623027677,38.72,80555.28,0.0,-0.98655,2e-05,1.73168]
[1778623027811,38.72,80555.28,0.0,-0.98655,2e-05,1.73168]
[1778623029691,38.71,80559.75,0.0,-0.98647,2e-05,1.73996]
[1778623030439,38.71,80559.75,0.0,-0.98647,2e-05,1.73996]
[1778623030557,38.71,80559.75,0.0,-0.98647,2e-05,1.73996]
[1778623035733,38.71,80559.52,0.0,-0.9865,2e-05,1.73753]
[1778623036764,38.71,80559.52,0.0,-0.9865,2e-05,1.73753]
[1778623036807,38.71,80559.52,0.0,-0.9865,2e-05,1.73753]
[1778623038372,38.7,80559.75,0.0,-0.9865,2e-05,1.73734]
[1778623038558,38.7,80559.75,0.0,-0.9865,2e-05,1.73734]
[1778623038754,38.7,80559.49,0.0,-0.9865,2e-05,1.73649]
[1778623039761,38.7,80552.79,0.0,-0.98663,2e-05,1.72283]
[1778623040768,38.7,80549.34,0.0,-0.98669,2e-05,1.71569]
[1778623045803,38.69,80549.13,0.0,-0.98671,2e-05,1.71386]
[1778623050838,38.69,80548.82,0.0,-0.98672,2e-05,1.71185]
[1778623052309,38.69,80548.82,0.0,-0.98672,2e-05,1.71185]
[1778623065943,38.67,80548.85,0.0,-0.98678,2e-05,1.70537]
[1778623071023,38.66,80548.82,0.0,-0.98679,2e-05,1.70426]
[1778623071058,38.66,80548.82,0.0,-0.98679,2e-05,1.70426]
[1778623071134,38.66,80548.82,0.0,-0.98679,2e-05,1.70426]
[1778623071309,38.66,80548.82,0.0,-0.98679,2e-05,1.70426]
[1778623071409,38.66,80548.61,0.0,-0.98679,2e-05,1.70359]
[1778623077379,38.66,80548.61,0.0,-0.98681,2e-05,1.7023]
[1778623077557,38.66,80548.61,0.0,-0.98681,2e-05,1.7023]
[1778623077575,38.66,80548.61,0.0,-0.98681,2e-05,1.7023]
[1778623077807,38.66,80548.61,0.0,-0.98681,2e-05,1.7023]
[1778623077634,38.65,80548.53,0.0,-0.98681,2e-05,1.70163]
[1778623083063,38.65,80548.57,0.0,-0.98682,2e-05,1.70044]
[1778623088098,38.64,80550.11,0.0,-0.98681,2e-05,1.70221]
[1778623089011,38.64,80550.11,0.0,-0.98681,2e-05,1.70221]
[1778623089059,38.64,80550.11,0.0,-0.98681,2e-05,1.70221]
[1778623089187,38.64,80550.11,0.0,-0.98681,2e-05,1.70221]
[1778623089309,38.64,80550.11,0.0,-0.98681,2e-05,1.70221]
[1778623089346,38.64,80549.37,0.0,-0.98682,2e-05,1.7005]
[1778623095147,38.63,80549.81,0.0,-0.98683,2e-05,1.69987]
[1778623098348,38.63,80549.9,0.0,-0.98683,2e-05,1.69955]
[1778623098477,38.63,80549.9,0.0,-0.98683,2e-05,1.69955]
[1778623098559,38.63,80549.9,0.0,-0.98683,2e-05,1.69955]
[1778623098579,38.63,80549.87,0.0,-0.98683,2e-05,1.69924]
[1778623104212,38.62,80549.74,0.0,-0.98685,2e-05,1.69751]
[1778623115288,38.61,80549.78,0.0,-0.98689,2e-05,1.69245]
[1778623120323,38.61,80549.59,0.0,-0.9869,2e-05,1.69092]
[1778623131400,38.59,80549.7,0.0,-0.98693,2e-05,1.68863]
[1778623135432,38.59,80555.83,0.0,-0.98683,2e-05,1.69977]
[1778623136439,38.59,80565.73,0.0,-0.98665,2e-05,1.71912]
[1778623137446,38.59,80577.81,0.0,-0.98644,2e-05,1.74298]
[1778623138453,38.59,80576.77,0.0,-0.98646,2e-05,1.74056]
[1778623139460,38.59,80572.4,0.0,-0.98654,2e-05,1.73149]
[1778623142510,38.58,80573.06,0.0,-0.98654,2e-05,1.73219]
[1778623142559,38.58,80573.06,0.0,-0.98654,2e-05,1.73219]
[1778623142562,38.58,80573.06,0.0,-0.98654,2e-05,1.73219]
[1778623142807,38.58,80573.06,0.0,-0.98654,2e-05,1.73219]
[1778623142862,38.58,80572.73,0.0,-0.98655,2e-05,1.73092]
[1778623149530,38.57,80574.12,0.0,-0.98654,2e-05,1.73186]
[1778623154565,38.56,80573.92,0.0,-0.98656,2e-05,1.72993]
[1778623159202,38.56,80573.2,0.0,-0.98658,2e-05,1.72728]
[1778623159252,38.56,80573.2,0.0,-0.98658,2e-05,1.72728]
[1778623159307,38.56,80573.2,0.0,-0.98658,2e-05,1.72728]
[1778623159600,38.56,80573.09,0.0,-0.98659,2e-05,1.72675]
[1778623165642,38.55,80573.7,0.0,-0.98659,2e-05,1.7262]
[1778623166179,38.55,80573.7,0.0,-0.98659,2e-05,1.7262]
[1778623166185,38.55,80573.7,0.0,-0.98659,2e-05,1.7262]
[1778623166308,38.55,80573.7,0.0,-0.98659,2e-05,1.7262]
[1778623166649,38.55,80572.95,0.0,-0.98661,2e-05,1.72441]
[1778623173698,38.54,80572.68,0.0,-0.98665,2e-05,1.71932]
[1778623176323,38.54,80571.84,0.0,-0.98667,2e-05,1.71708]
[1778623176328,38.54,80571.84,0.0,-0.98667,2e-05,1.71708]
[1778623176558,38.54,80571.84,0.0,-0.98667,2e-05,1.71708]
[1778623176719,38.53,80571.78,0.0,-0.98668,2e-05,1.7164]
[1778623181754,38.53,80572.19,0.0,-0.98668,2e-05,1.71584]
[1778623188804,38.52,80572.08,0.0,-0.9867,2e-05,1.71372]
[1778623193236,38.51,80572.64,0.0,-0.9867,2e-05,1.71376]
[1778623193239,38.51,80572.64,0.0,-0.9867,2e-05,1.71376]
[1778623193310,38.51,80572.64,0.0,-0.9867,2e-05,1.71376]
[1778623193839,38.51,80572.58,0.0,-0.9867,2e-05,1.71338]
[1778623198874,38.51,80572.77,0.0,-0.98671,2e-05,1.71243]
[1778623200911,38.5,80581.78,0.0,-0.98656,2e-05,1.72987]
[1778623201900,38.5,80607.06,0.0,-0.9861,2e-05,1.78077]
[1778623202907,38.5,80610.38,0.0,-0.98605,2e-05,1.78719]
[1778623207942,38.5,80610.46,0.0,-0.98605,2e-05,1.78655]
[1778623208531,38.5,80610.46,0.0,-0.98605,2e-05,1.78655]
[1778623208559,38.5,80610.46,0.0,-0.98605,2e-05,1.78655]
[1778623208949,38.5,80611.22,0.0,-0.98604,2e-05,1.78811]
[1778623209956,38.5,80614.21,0.0,-0.98598,2e-05,1.79427]
[1778623214991,38.5,80613.44,0.0,-0.986,2e-05,1.79268]
[1778623216392,38.5,80613.44,0.0,-0.986,2e-05,1.79268]
[1778623216490,38.5,80613.44,0.0,-0.986,2e-05,1.79268]
[1778623216559,38.5,80613.44,0.0,-0.986,2e-05,1.79268]
[1778623216591,38.5,80613.75,0.0,-0.98599,2e-05,1.79332]
[1778623222636,38.5,80612.94,0.0,-0.98601,2e-05,1.79165]
[1778623222710,38.5,80612.94,0.0,-0.98601,2e-05,1.79165]
[1778623222807,38.5,80612.94,0.0,-0.98601,2e-05,1.79165]
[1778623222908,38.5,80613.53,0.0,-0.98599,2e-05,1.79287]
[1778623228594,38.5,80615.11,0.0,-0.98597,2e-05,1.79612]
[1778623228808,38.5,80615.11,0.0,-0.98597,2e-05,1.79612]
[1778623228817,38.5,80616.38,0.0,-0.98594,2e-05,1.79874]
[1778623232112,38.5,80618.06,0.0,-0.98593,2e-05,1.79962]
[1778623235133,38.5,80623.07,0.0,-0.98584,2e-05,1.81]
[1778623236902,38.5,80623.07,0.0,-0.98584,2e-05,1.81]
[1778623237033,38.5,80624.11,0.0,-0.98582,2e-05,1.81216]
[1778623237060,38.5,80624.11,0.0,-0.98582,2e-05,1.81216]
[1778623237147,38.5,80624.42,0.0,-0.98581,2e-05,1.8128]
[1778623241175,38.5,80627.6,0.0,-0.98575,2e-05,1.81942]
[1778623242182,38.5,80635.98,0.0,-0.98559,2e-05,1.83695]
[1778623243189,38.5,80640.24,0.0,-0.98551,2e-05,1.84591]
[1778623244196,38.5,80646.95,0.0,-0.98539,2e-05,1.86009]
[1778623247010,38.5,80647.76,0.0,-0.98537,2e-05,1.86181]
[1778623247059,38.5,80647.76,0.0,-0.98537,2e-05,1.86181]
[1778623247186,38.5,80647.76,0.0,-0.98537,2e-05,1.86181]
[1778623247308,38.5,80647.76,0.0,-0.98537,2e-05,1.86181]
[1778623247409,38.5,80650.05,0.0,-0.98533,2e-05,1.86668]
[1778623249231,38.5,80652.92,0.0,-0.98527,2e-05,1.87279]
[1778623251245,38.5,80649.76,0.0,-0.98533,2e-05,1.86606]
[1778623252252,38.5,80645.96,0.0,-0.9854,2e-05,1.858]
[1778623253612,38.5,80645.96,0.0,-0.9854,2e-05,1.858]
[1778623253808,38.5,80645.96,0.0,-0.9854,2e-05,1.858]
[1778623254266,38.5,80649.69,0.0,-0.98533,2e-05,1.86591]
[1778623256321,38.5,80654.91,0.0,-0.98523,2e-05,1.87703]
[1778623257116,38.5,80654.91,0.0,-0.98523,2e-05,1.87703]
[1778623257123,38.5,80654.91,0.0,-0.98523,2e-05,1.87703]
[1778623257308,38.5,80654.91,0.0,-0.98523,2e-05,1.87703]
[1778623257328,38.5,80657.67,0.0,-0.98518,2e-05,1.88293]
[1778623259342,38.5,80672.47,0.0,-0.98489,2e-05,1.91482]
[1778623260349,38.5,80682.05,0.0,-0.9847,2e-05,1.93569]
[1778623261356,38.5,80681.77,0.0,-0.98471,2e-05,1.93508]
[1778623263370,38.5,80672.69,0.0,-0.98489,2e-05,1.9153]
[1778623264377,38.5,80665.91,0.0,-0.98502,2e-05,1.90064]
[1778623266094,38.5,80665.59,0.0,-0.98503,2e-05,1.89995]
[1778623266308,38.5,80665.59,0.0,-0.98503,2e-05,1.89995]
[1778623266338,38.5,80665.59,0.0,-0.98503,2e-05,1.89995]
[1778623266557,38.5,80665.59,0.0,-0.98503,2e-05,1.89995]
[1778623266575,38.5,80665.63,0.0,-0.98502,2e-05,1.90003]
[1778623270964,38.5,80665.68,0.0,-0.98502,2e-05,1.90014]
[1778623270979,38.5,80669.69,0.0,-0.98494,2e-05,1.9088]
[1778623271059,38.5,80669.69,0.0,-0.98494,2e-05,1.9088]
[1778623272433,38.5,80674.84,0.0,-0.98484,2e-05,1.91997]
[1778623273308,38.5,80674.84,0.0,-0.98484,2e-05,1.91997]
[1778623273362,38.5,80674.84,0.0,-0.98484,2e-05,1.91997]
[1778623273558,38.5,80674.84,0.0,-0.98484,2e-05,1.91997]
[1778623273631,38.5,80679.98,0.0,-0.98474,2e-05,1.93117]
[1778623276462,38.5,80683.43,0.0,-0.98467,2e-05,1.93871]
[1778623279221,38.5,80685.15,0.0,-0.98464,2e-05,1.94248]
[1778623279311,38.5,80685.15,0.0,-0.98464,2e-05,1.94248]
[1778623279378,38.5,80685.15,0.0,-0.98464,2e-05,1.94248]
[1778623279559,38.5,80685.15,0.0,-0.98464,2e-05,1.94248]
[1778623279612,38.5,80685.25,0.0,-0.98464,2e-05,1.9427]
[1778623283830,38.5,80685.67,0.0,-0.98463,2e-05,1.94362]
[1778623284060,38.5,80684.39,0.0,-0.98465,2e-05,1.94082]
[1778623287050,38.5,80681.4,0.0,-0.98471,2e-05,1.93427]
[1778623287059,38.5,80681.4,0.0,-0.98471,2e-05,1.93427]
[1778623287183,38.5,80681.4,0.0,-0.98471,2e-05,1.93427]
[1778623287315,38.5,80681.4,0.0,-0.98471,2e-05,1.93427]
[1778623287539,38.5,80677.63,0.0,-0.98479,2e-05,1.92604]
[1778623292574,38.5,80676.7,0.0,-0.98483,2e-05,1.92131]
[1778623297609,38.5,80676.87,0.0,-0.98482,2e-05,1.92168]
[1778623302934,38.5,80676.8,0.0,-0.98483,2e-05,1.92153]
[1778623303060,38.5,80676.99,0.0,-0.98482,2e-05,1.92194]
[1778623306982,38.5,80679.24,0.0,-0.98478,2e-05,1.92684]
[1778623307062,38.5,80681.15,0.0,-0.98474,2e-05,1.93101]
[1778623307268,38.5,80681.15,0.0,-0.98474,2e-05,1.93101]
[1778623307309,38.5,80681.15,0.0,-0.98474,2e-05,1.93101]
[1778623307679,38.5,80685.23,0.0,-0.98466,2e-05,1.93993]
[1778623309693,38.5,80687.92,0.0,-0.9846,2e-05,1.94584]
[1778623310862,38.5,80687.92,0.0,-0.9846,2e-05,1.94584]
[1778623311030,38.5,80690.96,0.0,-0.98454,2e-05,1.95252]
[1778623313721,38.5,80694.02,0.0,-0.98448,2e-05,1.95927]
[1778623318756,38.5,80696.63,0.0,-0.98443,2e-05,1.96504]
[1778623320770,38.5,80699.64,0.0,-0.98437,2e-05,1.97171]
[1778623321282,38.5,80699.64,0.0,-0.98437,2e-05,1.97171]
[1778623321308,38.5,80699.64,0.0,-0.98437,2e-05,1.97171]
[1778623321855,38.5,80699.64,0.0,-0.98437,2e-05,1.97171]
[1778623322063,38.5,80699.64,0.0,-0.98437,2e-05,1.97171]
[1778623321956,38.5,80699.68,0.0,-0.98437,2e-05,1.9718]
[1778623327819,38.5,80706.14,0.0,-0.98424,2e-05,1.98618]
[1778623328938,38.5,80706.14,0.0,-0.98424,2e-05,1.98618]
[1778623329061,38.5,80706.14,0.0,-0.98424,2e-05,1.98618]
[1778623329341,38.5,80706.08,0.0,-0.98424,2e-05,1.98605]
[1778623329564,38.5,80706.08,0.0,-0.98424,2e-05,1.98605]
[1778623329833,38.5,80711.92,0.0,-0.98412,2e-05,1.99912]
[1778623330840,38.5,80715.74,0.0,-0.98404,2e-05,2.0077]
[1778623331847,38.5,80724.05,0.0,-0.98387,2e-05,2.02647]
[1778623332854,38.5,80728.73,0.0,-0.98377,2e-05,2.0371]
[1778623333861,38.5,80723.28,0.0,-0.98388,2e-05,2.02473]
[1778623334868,38.5,80718.06,0.0,-0.98399,2e-05,2.01293]
[1778623336008,38.5,80718.06,0.0,-0.98399,2e-05,2.01293]
[1778623336063,38.5,80718.06,0.0,-0.98399,2e-05,2.01293]
[1778623336047,38.5,80716.85,0.0,-0.98402,2e-05,2.0102]
[1778623339421,38.5,80718.33,0.0,-0.98398,2e-05,2.01354]
[1778623339558,38.5,80718.33,0.0,-0.98398,2e-05,2.01354]
[1778623339903,38.5,80717.85,0.0,-0.98399,2e-05,2.01245]
[1778623343146,38.5,80719.06,0.0,-0.98397,2e-05,2.01518]
[1778623343308,38.5,80719.06,0.0,-0.98397,2e-05,2.01518]
[1778623348966,38.5,80717.55,0.0,-0.984,2e-05,2.01178]
[1778623349316,38.5,80717.55,0.0,-0.984,2e-05,2.01178]
[1778623349521,38.5,80717.55,0.0,-0.984,2e-05,2.01178]
[1778623349974,38.5,80713.79,0.0,-0.98408,2e-05,2.00331]
[1778623350980,38.5,80708.5,0.0,-0.98419,2e-05,1.99145]
[1778623351627,38.5,80708.5,0.0,-0.98419,2e-05,1.99145]
[1778623351810,38.5,80708.5,0.0,-0.98419,2e-05,1.99145]
[1778623351987,38.5,80708.98,0.0,-0.9842,2e-05,1.98976]
[1778623357023,38.5,80698.33,0.0,-0.98442,2e-05,1.96606]
[1778623358030,38.5,80690.48,0.0,-0.98457,2e-05,1.94873]
[1778623359037,38.5,80684.92,0.0,-0.98468,2e-05,1.93653]
[1778623360850,38.5,80683.8,0.0,-0.98471,2e-05,1.93408]
[1778623361061,38.5,80683.8,0.0,-0.98471,2e-05,1.93408]
[1778623362058,38.5,80678.2,0.0,-0.98482,2e-05,1.92187]
[1778623364072,38.5,80684.79,0.0,-0.98469,2e-05,1.93625]
[1778623364831,38.5,80684.79,0.0,-0.98469,2e-05,1.93625]
[1778623365058,38.5,80684.79,0.0,-0.98469,2e-05,1.93625]
[1778623365564,38.5,80687.22,0.0,-0.98464,2e-05,1.94157]
[1778623365815,38.5,80687.22,0.0,-0.98464,2e-05,1.94157]
[1778623366086,38.5,80684.52,0.0,-0.98469,2e-05,1.93566]
[1778623368100,38.5,80692.76,0.0,-0.98453,2e-05,1.95375]
[1778623368422,38.5,80692.76,0.0,-0.98453,2e-05,1.95375]
[1778623368558,38.5,80692.76,0.0,-0.98453,2e-05,1.95375]
[1778623369107,38.5,80696.28,0.0,-0.98446,2e-05,1.96152]
[1778623370575,38.5,80697.97,0.0,-0.98442,2e-05,1.96526]
[1778623370808,38.5,80697.97,0.0,-0.98442,2e-05,1.96526]
[1778623371122,38.5,80700.1,0.0,-0.98438,2e-05,1.96998]
[1778623372618,38.5,80700.1,0.0,-0.98438,2e-05,1.96998]
[1778623372808,38.5,80700.1,0.0,-0.98438,2e-05,1.96998]
[1778623372909,38.5,80708.09,0.0,-0.98422,2e-05,1.98777]
[1778623373135,38.5,80709.76,0.0,-0.98418,2e-05,1.9915]
[1778623376094,38.5,80709.36,0.0,-0.98419,2e-05,1.99061]
[1778623375149,38.5,80713.38,0.0,-0.98411,2e-05,1.99961]
[1778623376309,38.5,80713.38,0.0,-0.98411,2e-05,1.99961]
[1778623376468,38.5,80713.38,0.0,-0.98411,2e-05,1.99961]
[1778623376557,38.5,80713.38,0.0,-0.98411,2e-05,1.99961]
[1778623376563,38.5,80714.4,0.0,-0.98409,2e-05,2.0019]
[1778623379178,38.5,80718.48,0.0,-0.984,2e-05,2.01108]
[1778623380738,38.5,80718.48,0.0,-0.984,2e-05,2.01108]
[1778623380814,38.5,80718.48,0.0,-0.984,2e-05,2.01108]
[1778623382050,38.5,80718.72,0.0,-0.984,2e-05,2.01163]
[1778623382071,38.5,80718.72,0.0,-0.984,2e-05,2.01163]
[1778623382070,38.5,80718.47,0.0,-0.984,2e-05,2.01106]
[1778623382199,38.5,80722.08,0.0,-0.98393,2e-05,2.01921]
[1778623384213,38.5,80725.21,0.0,-0.98386,2e-05,2.0263]
[1778623386059,38.5,80725.21,0.0,-0.98386,2e-05,2.0263]
[1778623386085,38.5,80727.92,0.0,-0.98381,2e-05,2.03245]
[1778623386307,38.5,80727.92,0.0,-0.98381,2e-05,2.03245]
[1778623386408,38.5,80730.78,0.0,-0.98375,2e-05,2.03896]
[1778623387386,38.5,80730.78,0.0,-0.98375,2e-05,2.03896]
[1778623387561,38.5,80730.78,0.0,-0.98375,2e-05,2.03896]
[1778623387660,38.5,80730.3,0.0,-0.98376,2e-05,2.03787]
[1778623391262,38.5,80739.82,0.0,-0.98356,2e-05,2.05964]
[1778623392269,38.5,80743.32,0.0,-0.98348,2e-05,2.06769]
[1778623394283,38.5,80740.2,0.0,-0.98355,2e-05,2.06051]
[1778623395270,38.5,80740.2,0.0,-0.98355,2e-05,2.06051]
[1778623395308,38.5,80740.2,0.0,-0.98355,2e-05,2.06051]
[1778623395371,38.5,80734.69,0.0,-0.98366,2e-05,2.04788]
[1778623398586,38.5,80735.91,0.0,-0.98364,2e-05,2.05067]
[1778623398808,38.5,80735.91,0.0,-0.98364,2e-05,2.05067]
[1778623398817,38.5,80735.9,0.0,-0.98364,2e-05,2.05065]
[1778623399260,38.5,80735.9,0.0,-0.98364,2e-05,2.05065]
[1778623399312,38.5,80735.9,0.0,-0.98364,2e-05,2.05065]
[1778623399318,38.5,80739.5,0.0,-0.98356,2e-05,2.0589]
[1778623400327,38.5,80742.81,0.0,-0.98349,2e-05,2.06651]
[1778623401260,38.5,80742.81,0.0,-0.98349,2e-05,2.06651]
[1778623401307,38.5,80742.81,0.0,-0.98349,2e-05,2.06651]
[1778623401334,38.5,80749.12,0.0,-0.98336,2e-05,2.08108]
[1778623402438,38.5,80749.12,0.0,-0.98336,2e-05,2.08108]
[1778623402561,38.5,80749.12,0.0,-0.98336,2e-05,2.08108]
[1778623402788,38.5,80752.05,0.0,-0.9833,2e-05,2.08787]
[1778623405362,38.5,80755.68,0.0,-0.98322,2e-05,2.09631]
[1778623410120,38.5,80751.62,0.0,-0.9833,2e-05,2.08687]
[1778623410563,38.5,80751.62,0.0,-0.9833,2e-05,2.08687]
[1778623410654,38.5,80745.3,0.0,-0.98344,2e-05,2.07225]
[1778623411227,38.5,80745.3,0.0,-0.98344,2e-05,2.07225]
[1778623411310,38.5,80745.3,0.0,-0.98344,2e-05,2.07225]
[1778623411404,38.5,80745.23,0.0,-0.98346,2e-05,2.06925]
[1778623416441,38.5,80745.91,0.0,-0.98345,2e-05,2.07081]
[1778623417220,38.5,80745.91,0.0,-0.98345,2e-05,2.07081]
[1778623417310,38.5,80745.91,0.0,-0.98345,2e-05,2.07081]
[1778623417811,38.5,80745.91,0.0,-0.98345,2e-05,2.07081]
[1778623418018,38.5,80745.91,0.0,-0.98345,2e-05,2.07081]
[1778623418114,38.5,80746.85,0.0,-0.98343,2e-05,2.07298]
[1778623418454,38.5,80739.82,0.0,-0.98358,2e-05,2.05681]
[1778623419461,38.5,80732.94,0.0,-0.98372,2e-05,2.04107]
[1778623421012,38.5,80732.94,0.0,-0.98372,2e-05,2.04107]
[1778623421059,38.5,80732.94,0.0,-0.98372,2e-05,2.04107]
[1778623421113,38.5,80734.26,0.0,-0.9837,2e-05,2.04408]
[1778623423735,38.5,80732.97,0.0,-0.98372,2e-05,2.04114]
[1778623423808,38.5,80732.97,0.0,-0.98372,2e-05,2.04114]
[1778623425503,38.5,80727.83,0.0,-0.98383,2e-05,2.02944]
[1778623426510,38.5,80723.91,0.0,-0.98391,2e-05,2.02055]
[1778623427817,38.5,80723.91,0.0,-0.98391,2e-05,2.02055]
[1778623428062,38.5,80723.91,0.0,-0.98391,2e-05,2.02055]
[1778623428524,38.5,80721.11,0.0,-0.98397,2e-05,2.01423]
[1778623430538,38.5,80723.63,0.0,-0.98392,2e-05,2.01992]
[1778623431564,38.5,80723.63,0.0,-0.98392,2e-05,2.01992]
[1778623431810,38.5,80723.63,0.0,-0.98392,2e-05,2.01992]
[1778623431893,38.5,80726.87,0.0,-0.98385,2e-05,2.02726]
[1778623433188,38.5,80725.86,0.0,-0.98387,2e-05,2.02497]
[1778623433308,38.5,80725.86,0.0,-0.98387,2e-05,2.02497]
[1778623436513,38.5,80725.93,0.0,-0.98387,2e-05,2.02513]
[1778623436576,38.5,80725.93,0.0,-0.98387,2e-05,2.02513]
[1778623437136,38.5,80725.93,0.0,-0.98387,2e-05,2.02513]
[1778623436608,38.5,80727.72,0.0,-0.98383,2e-05,2.02919]
[1778623437308,38.5,80727.72,0.0,-0.98383,2e-05,2.02919]
[1778623439105,38.5,80727.21,0.0,-0.98384,2e-05,2.02803]
[1778623438594,38.5,80735.11,0.0,-0.98368,2e-05,2.04602]
[1778623439315,38.5,80735.11,0.0,-0.98368,2e-05,2.04602]
[1778623439628,38.5,80735.11,0.0,-0.98368,2e-05,2.04602]
[1778623439815,38.5,80735.11,0.0,-0.98368,2e-05,2.04602]
[1778623439867,38.5,80739.46,0.0,-0.98359,2e-05,2.05598]
[1778623441617,38.5,80741.84,0.0,-0.98354,2e-05,2.06144]
[1778623444892,38.5,80743.36,0.0,-0.9835,2e-05,2.06494]
[1778623445071,38.5,80743.36,0.0,-0.9835,2e-05,2.06494]
[1778623445122,38.5,80745.83,0.0,-0.98345,2e-05,2.07063]
[1778623445651,38.5,80750.85,0.0,-0.98334,2e-05,2.08223]
[1778623448231,38.5,80752.4,0.0,-0.98331,2e-05,2.08582]
[1778623448307,38.5,80752.4,0.0,-0.98331,2e-05,2.08582]
[1778623453862,38.5,80754.48,0.0,-0.98327,2e-05,2.09065]
[1778623454714,38.5,80758.19,0.0,-0.98319,2e-05,2.09929]
[1778623455721,38.5,80761.5,0.0,-0.98311,2e-05,2.10701]
[1778623457735,38.5,80766.92,0.0,-0.983,2e-05,2.11971]
[1778623458719,38.5,80766.92,0.0,-0.983,2e-05,2.11971]
[1778623458810,38.5,80766.92,0.0,-0.983,2e-05,2.11971]
[1778623458873,38.5,80767.72,0.0,-0.98298,2e-05,2.12159]
[1778623460528,38.5,80769.03,0.0,-0.98295,2e-05,2.12467]
[1778623460565,38.5,80769.03,0.0,-0.98295,2e-05,2.12467]
[1778623462771,38.5,80761.11,0.0,-0.98312,2e-05,2.1061]
[1778623464226,38.5,80760.51,0.0,-0.98314,2e-05,2.1047]
[1778623464311,38.5,80760.51,0.0,-0.98314,2e-05,2.1047]
[1778623464785,38.5,80760.87,0.0,-0.98313,2e-05,2.10554]
[1778623465504,38.5,80760.87,0.0,-0.98313,2e-05,2.10554]
[1778623465558,38.5,80760.87,0.0,-0.98313,2e-05,2.10554]
[1778623471884,38.5,80762.71,0.0,-0.98309,2e-05,2.10984]
[1778623472060,38.5,80762.71,0.0,-0.98309,2e-05,2.10984]
[1778623472120,38.5,80763.48,0.0,-0.98309,2e-05,2.10877]
[1778623473759,38.5,80764.03,0.0,-0.98308,2e-05,2.11005]
[1778623473808,38.5,80764.03,0.0,-0.98308,2e-05,2.11005]
[1778623477763,38.5,80766.25,0.0,-0.98303,2e-05,2.11525]
[1778623477807,38.5,80766.25,0.0,-0.98303,2e-05,2.11525]
[1778623477876,38.5,80765.29,0.0,-0.98305,2e-05,2.113]
[1778623478591,38.5,80765.29,0.0,-0.98305,2e-05,2.113]
[1778623478807,38.5,80765.29,0.0,-0.98305,2e-05,2.113]
[1778623482614,38.5,80764.86,0.0,-0.98306,2e-05,2.112]
[1778623482811,38.5,80764.86,0.0,-0.98306,2e-05,2.112]
[1778623482911,38.5,80763.61,0.0,-0.98309,2e-05,2.10907]
[1778623483549,38.5,80763.61,0.0,-0.98309,2e-05,2.10907]
[1778623483558,38.5,80763.61,0.0,-0.98309,2e-05,2.10907]
[1778623488214,38.5,80763.78,0.0,-0.98309,2e-05,2.10947]
[1778623488312,38.5,80763.18,0.0,-0.9831,2e-05,2.10806]
[1778623488707,38.5,80763.18,0.0,-0.9831,2e-05,2.10806]
[1778623488811,38.5,80763.18,0.0,-0.9831,2e-05,2.10806]
[1778623488954,38.5,80764.34,0.0,-0.98307,2e-05,2.11078]
[1778623489961,38.5,80761.04,0.0,-0.98315,2e-05,2.10306]
[1778623490996,38.5,80761.04,0.0,-0.98315,2e-05,2.10306]
[1778623491057,38.5,80761.04,0.0,-0.98315,2e-05,2.10306]
[1778623491156,38.5,80753.52,0.0,-0.98331,2e-05,2.08557]
[1778623492098,38.5,80753.52,0.0,-0.98331,2e-05,2.08557]
[1778623492146,38.5,80748.96,0.0,-0.98341,2e-05,2.07501]
[1778623492308,38.5,80748.96,0.0,-0.98341,2e-05,2.07501]
[1778623497840,38.5,80747.07,0.0,-0.98345,2e-05,2.07065]
[1778623498062,38.5,80747.07,0.0,-0.98345,2e-05,2.07065]
[1778623498163,38.5,80748.33,0.0,-0.98342,2e-05,2.07355]
[1778623498425,38.5,80748.33,0.0,-0.98342,2e-05,2.07355]
[1778623498558,38.5,80748.33,0.0,-0.98342,2e-05,2.07355]
[1778623502050,38.5,80753.23,0.0,-0.98331,2e-05,2.08489]
[1778623502650,38.5,80753.23,0.0,-0.98331,2e-05,2.08489]
[1778623502809,38.5,80753.23,0.0,-0.98331,2e-05,2.08489]
[1778623503060,38.5,80756.57,0.0,-0.98324,2e-05,2.09265]
[1778623503838,38.5,80756.57,0.0,-0.98324,2e-05,2.09265]
[1778623504066,38.5,80756.57,0.0,-0.98324,2e-05,2.09265]
[1778623510105,38.5,80754.49,0.0,-0.98329,2e-05,2.08782]
[1778623512119,38.5,80761.28,0.0,-0.98314,2e-05,2.10362]
[1778623512353,38.5,80761.28,0.0,-0.98314,2e-05,2.10362]
[1778623512560,38.5,80761.28,0.0,-0.98314,2e-05,2.10362]
[1778623513126,38.5,80764.6,0.0,-0.98307,2e-05,2.11139]
[1778623513571,38.5,80764.6,0.0,-0.98307,2e-05,2.11139]
[1778623513814,38.5,80764.6,0.0,-0.98307,2e-05,2.11139]
[1778623519168,38.5,80766.43,0.0,-0.98303,2e-05,2.11568]
[1778623521905,38.5,80767.7,0.0,-0.983,2e-05,2.11866]
[1778623522193,38.5,80774.74,0.0,-0.98285,2e-05,2.13523]
[1778623523200,38.5,80778.55,0.0,-0.98276,2e-05,2.14425]
[1778623524207,38.5,80782.34,0.0,-0.98268,2e-05,2.15324]
[1778623525323,38.5,80781.71,0.0,-0.98269,2e-05,2.15175]
[1778623526221,38.5,80781.97,0.0,-0.98269,2e-05,2.15236]
[1778623530249,38.5,80775.13,0.0,-0.98284,2e-05,2.13616]
[1778623531256,38.5,80768.2,0.0,-0.98301,2e-05,2.11694]
[1778623532561,38.5,80767.17,0.0,-0.98304,2e-05,2.11453]
[1778623532807,38.5,80767.17,0.0,-0.98304,2e-05,2.11453]
[1778623533270,38.5,80761.76,0.0,-0.98315,2e-05,2.10187]
[1778623534277,38.5,80757.7,0.0,-0.98324,2e-05,2.09241]
[1778623537254,38.5,80757.39,0.0,-0.98325,2e-05,2.09169]
[1778623537308,38.5,80757.39,0.0,-0.98325,2e-05,2.09169]
[1778623541326,38.5,80763.91,0.0,-0.98311,2e-05,2.10689]
[1778623542333,38.5,80772.1,0.0,-0.98293,2e-05,2.12611]
[1778623544104,38.5,80772.1,0.0,-0.98293,2e-05,2.12611]
[1778623544306,38.5,80771.65,0.0,-0.98294,2e-05,2.12505]
[1778623545354,38.5,80768.85,0.0,-0.983,2e-05,2.11847]
[1778623546719,38.5,80768.85,0.0,-0.983,2e-05,2.11847]
[1778623546808,38.5,80768.85,0.0,-0.983,2e-05,2.11847]
[1778623546820,38.5,80770.46,0.0,-0.98296,2e-05,2.12225]
[1778623551341,38.5,80769.53,0.0,-0.98298,2e-05,2.12007]
[1778623551558,38.5,80769.53,0.0,-0.98298,2e-05,2.12007]
[1778623554417,38.5,80765.44,0.0,-0.98307,2e-05,2.11047]
[1778623555997,38.5,80765.44,0.0,-0.98307,2e-05,2.11047]
[1778623556058,38.5,80765.44,0.0,-0.98307,2e-05,2.11047]
[1778623556098,38.5,80759.79,0.0,-0.9832,2e-05,2.09728]
[1778623557438,38.5,80757.24,0.0,-0.98325,2e-05,2.09134]
[1778623562474,38.5,80758.09,0.0,-0.98323,2e-05,2.09332]
[1778623568515,38.5,80758.33,0.0,-0.98323,2e-05,2.09388]
[1778623570529,38.5,80754.21,0.0,-0.98332,2e-05,2.08431]
[1778623572292,38.5,80750.77,0.0,-0.98339,2e-05,2.07634]
[1778623574430,38.5,80750.26,0.0,-0.9834,2e-05,2.07516]
[1778623574558,38.5,80750.26,0.0,-0.9834,2e-05,2.07516]
[1778623575309,38.5,80750.26,0.0,-0.9834,2e-05,2.07516]
[1778623575319,38.5,80750.14,0.0,-0.9834,2e-05,2.07489]
[1778623578955,38.5,80751.77,0.0,-0.98337,2e-05,2.07866]
[1778623579058,38.5,80751.77,0.0,-0.98337,2e-05,2.07866]
[1778623579129,38.5,80755.81,0.0,-0.98328,2e-05,2.08802]
[1778623581629,38.5,80757.62,0.0,-0.98324,2e-05,2.09223]
[1778623581808,38.5,80757.62,0.0,-0.98324,2e-05,2.09223]
[1778623582296,38.5,80760.98,0.0,-0.98317,2e-05,2.10005]
[1778623582445,38.5,80760.98,0.0,-0.98317,2e-05,2.10005]
[1778623582559,38.5,80760.98,0.0,-0.98317,2e-05,2.10005]
[1778623582613,38.5,80762.97,0.0,-0.98313,2e-05,2.1047]
[1778623586957,38.5,80763.55,0.0,-0.98311,2e-05,2.10605]
[1778623587059,38.5,80763.55,0.0,-0.98311,2e-05,2.10605]
[1778623589662,38.5,80766.63,0.0,-0.98305,2e-05,2.11326]
[1778623594697,38.5,80767.13,0.0,-0.98306,2e-05,2.11155]
[1778623597718,38.5,80770.41,0.0,-0.98299,2e-05,2.11924]
[1778623598725,38.5,80764.99,0.0,-0.9831,2e-05,2.10654]
[1778623599387,38.5,80764.99,0.0,-0.9831,2e-05,2.10654]
[1778623599558,38.5,80764.99,0.0,-0.9831,2e-05,2.10654]
[1778623599732,38.5,80762.15,0.0,-0.98317,2e-05,2.09991]
[1778623601746,38.5,80758.55,0.0,-0.98324,2e-05,2.09152]
[1778623603206,38.5,80758.55,0.0,-0.98324,2e-05,2.09152]
[1778623603312,38.5,80758.55,0.0,-0.98324,2e-05,2.09152]
[1778623603307,38.5,80758.75,0.0,-0.98324,2e-05,2.09199]
[1778623605766,38.5,80758.09,0.0,-0.98325,2e-05,2.09045]
[1778623605808,38.5,80758.09,0.0,-0.98325,2e-05,2.09045]
[1778623607788,38.5,80750.33,0.0,-0.98342,2e-05,2.07248]
[1778623612823,38.5,80748.36,0.0,-0.98346,2e-05,2.06793]
[1778623614838,38.5,80745.58,0.0,-0.98352,2e-05,2.06153]
[1778623615717,38.5,80745.58,0.0,-0.98352,2e-05,2.06153]
[1778623615807,38.5,80745.58,0.0,-0.98352,2e-05,2.06153]
[1778623616933,38.5,80745.33,0.0,-0.98353,2e-05,2.06096]
[1778623617066,38.5,80745.33,0.0,-0.98353,2e-05,2.06096]
[1778623617167,38.5,80744.94,0.0,-0.98353,2e-05,2.06006]
[1778623622904,38.5,80739.95,0.0,-0.98364,2e-05,2.04862]
[1778623623906,38.5,80726.8,0.0,-0.98392,2e-05,2.01869]
[1778623624913,38.5,80725.87,0.0,-0.98394,2e-05,2.01659]
[1778623625920,38.5,80732.56,0.0,-0.9838,2e-05,2.03176]
[1778623627603,38.5,80733.6,0.0,-0.98377,2e-05,2.03412]
[1778623627808,38.5,80733.6,0.0,-0.98377,2e-05,2.03412]
[1778623632969,38.5,80732.62,0.0,-0.98379,2e-05,2.0319]
[1778623634976,38.5,80732.75,0.0,-0.98379,2e-05,2.03219]
[1778623635061,38.5,80732.75,0.0,-0.98379,2e-05,2.03219]
[1778623636997,38.5,80726.36,0.0,-0.98392,2e-05,2.0177]
[1778623639147,38.5,80725.44,0.0,-0.98394,2e-05,2.01562]
[1778623639312,38.5,80725.44,0.0,-0.98394,2e-05,2.01562]
[1778623640182,38.5,80723.17,0.0,-0.98399,2e-05,2.01049]
[1778623640311,38.5,80723.17,0.0,-0.98399,2e-05,2.01049]
[1778623640400,38.5,80721.87,0.0,-0.98402,2e-05,2.00756]
[1778623641030,38.5,80725.73,0.0,-0.98394,2e-05,2.01627]
[1778623642037,38.5,80728.68,0.0,-0.98388,2e-05,2.02295]
[1778623644051,38.5,80731.59,0.0,-0.98382,2e-05,2.02955]
[1778623644831,38.5,80731.59,0.0,-0.98382,2e-05,2.02955]
[1778623645059,38.5,80731.59,0.0,-0.98382,2e-05,2.02955]
[1778623654128,38.5,80729.57,0.0,-0.98388,2e-05,2.02216]
[1778623658454,38.5,80728.57,0.0,-0.9839,2e-05,2.0199]
[1778623658557,38.5,80728.57,0.0,-0.9839,2e-05,2.0199]
[1778623660170,38.5,80723.62,0.0,-0.984,2e-05,2.00872]
[1778623661177,38.5,80719.72,0.0,-0.98408,2e-05,1.99994]
[1778623661575,38.5,80719.72,0.0,-0.98408,2e-05,1.99994]
[1778623661808,38.5,80719.72,0.0,-0.98408,2e-05,1.99994]
[1778623662184,38.5,80718.78,0.0,-0.9841,2e-05,1.99783]
[1778623663426,38.5,80718.78,0.0,-0.9841,2e-05,1.99783]
[1778623663558,38.5,80718.36,0.0,-0.98411,2e-05,1.99689]
[1778623669233,38.5,80718.56,0.0,-0.98411,2e-05,1.99734]
[1778623670536,38.5,80718.56,0.0,-0.98411,2e-05,1.99734]
[1778623670562,38.5,80718.56,0.0,-0.98411,2e-05,1.99734]
[1778623671247,38.5,80717.35,0.0,-0.98413,2e-05,1.99462]
[1778623671628,38.5,80717.35,0.0,-0.98413,2e-05,1.99462]
[1778623671807,38.5,80717.35,0.0,-0.98413,2e-05,1.99462]
[1778623677289,38.5,80714.8,0.0,-0.98419,2e-05,1.98891]
[1778623680946,38.5,80713.34,0.0,-0.98421,2e-05,1.98565]
[1778623681059,38.5,80713.34,0.0,-0.98421,2e-05,1.98565]
[1778623683331,38.5,80706.91,0.0,-0.98435,2e-05,1.97132]
[1778623684133,38.5,80706.91,0.0,-0.98435,2e-05,1.97132]
[1778623684307,38.5,80706.91,0.0,-0.98435,2e-05,1.97132]
[1778623684338,38.5,80704.17,0.0,-0.9844,2e-05,1.96524]
[1778623689373,38.5,80700.94,0.0,-0.98447,2e-05,1.9581]
[1778623693829,38.5,80699.8,0.0,-0.98449,2e-05,1.95558]
[1778623694058,38.5,80699.8,0.0,-0.98449,2e-05,1.95558]
[1778623697430,38.5,80703.73,0.0,-0.98441,2e-05,1.96427]
[1778623698002,38.5,80703.73,0.0,-0.98441,2e-05,1.96427]
[1778623698057,38.5,80703.73,0.0,-0.98441,2e-05,1.96427]
[1778623698289,38.5,80703.73,0.0,-0.98441,2e-05,1.96427]
[1778623698310,38.5,80703.73,0.0,-0.98441,2e-05,1.96427]
[1778623698437,38.5,80705.45,0.0,-0.98438,2e-05,1.96808]
[1778623703472,38.5,80705.37,0.0,-0.98438,2e-05,1.9679]
[1778623705702,38.5,80704.46,0.0,-0.9844,2e-05,1.96589]
[1778623705807,38.5,80704.46,0.0,-0.9844,2e-05,1.96589]
[1778623710782,38.5,80704.82,0.0,-0.98439,2e-05,1.96668]
[1778623710810,38.5,80704.82,0.0,-0.98439,2e-05,1.96668]
[1778623711323,38.5,80704.82,0.0,-0.98439,2e-05,1.96668]
[1778623711390,38.5,80700.9,0.0,-0.98449,2e-05,1.95526]
[1778623711557,38.5,80700.9,0.0,-0.98449,2e-05,1.95526]
[1778623718577,38.5,80697.68,0.0,-0.98455,2e-05,1.94816]
[1778623722593,38.5,80697.63,0.0,-0.98455,2e-05,1.94805]
[1778623722808,38.5,80697.63,0.0,-0.98455,2e-05,1.94805]
[1778623725881,38.5,80697.16,0.0,-0.98456,2e-05,1.94702]
[1778623726059,38.5,80697.16,0.0,-0.98456,2e-05,1.94702]
[1778623726160,38.5,80692.85,0.0,-0.98465,2e-05,1.93755]
[1778623726637,38.5,80688.13,0.0,-0.98474,2e-05,1.92723]
[1778623727961,38.5,80688.13,0.0,-0.98474,2e-05,1.92723]
[1778623728063,38.5,80688.13,0.0,-0.98474,2e-05,1.92723]
[1778623728163,38.5,80686.55,0.0,-0.98478,2e-05,1.92378]
[1778623733546,38.5,80687.26,0.0,-0.98476,2e-05,1.92533]
[1778623733557,38.5,80687.26,0.0,-0.98476,2e-05,1.92533]
[1778623736707,38.5,80683.17,0.0,-0.98484,2e-05,1.91642]
[1778623740478,38.5,80683.02,0.0,-0.98485,2e-05,1.91609]
[1778623740557,38.5,80682.98,0.0,-0.98485,2e-05,1.91601]
[1778623741251,38.5,80682.98,0.0,-0.98485,2e-05,1.91601]
[1778623741311,38.5,80682.98,0.0,-0.98485,2e-05,1.91601]
[1778623741411,38.5,80682.36,0.0,-0.98486,2e-05,1.91466]
[1778623746777,38.5,80681.44,0.0,-0.98488,2e-05,1.91266]
[1778623751812,38.5,80681.1,0.0,-0.98488,2e-05,1.91193]
[1778623759868,38.5,80679.89,0.0,-0.98491,2e-05,1.9093]
[1778623762889,38.5,80685.11,0.0,-0.9848,2e-05,1.92064]
[1778623763896,38.5,80688.01,0.0,-0.98475,2e-05,1.92696]
[1778623764979,38.5,80688.01,0.0,-0.98475,2e-05,1.92696]
[1778623765062,38.5,80688.01,0.0,-0.98475,2e-05,1.92696]
[1778623765162,38.5,80691.84,0.0,-0.98467,2e-05,1.93534]
[1778623770945,38.5,80692.13,0.0,-0.98467,2e-05,1.93597]
[1778623774526,38.5,80688.42,0.0,-0.98476,2e-05,1.92514]
[1778623773966,38.5,80684.96,0.0,-0.98483,2e-05,1.9176]
[1778623774563,38.5,80684.96,0.0,-0.98483,2e-05,1.9176]
[1778623775310,38.5,80684.96,0.0,-0.98483,2e-05,1.9176]
[1778623775340,38.5,80684.07,0.0,-0.98485,2e-05,1.91567]
[1778623776987,38.5,80679.41,0.0,-0.98494,2e-05,1.90556]
[1778623777994,38.5,80676.27,0.0,-0.985,2e-05,1.89877]
[1778623781150,38.5,80675.92,0.0,-0.98501,2e-05,1.89802]
[1778623781311,38.5,80675.92,0.0,-0.98501,2e-05,1.89802]
[1778623781435,38.5,80675.92,0.0,-0.98501,2e-05,1.89802]
[1778623781533,38.5,80674.19,0.0,-0.98504,2e-05,1.89429]
[1778623781559,38.5,80674.19,0.0,-0.98504,2e-05,1.89429]
[1778623787057,38.5,80674.11,0.0,-0.98504,2e-05,1.89412]
[1778623789071,38.5,80671.04,0.0,-0.9851,2e-05,1.88751]
[1778623791408,38.5,80671.04,0.0,-0.9851,2e-05,1.88751]
[1778623791508,38.5,80670.59,0.0,-0.98511,2e-05,1.88655]
[1778623791560,38.5,80670.59,0.0,-0.98511,2e-05,1.88655]
[1778623791788,38.5,80670.59,0.0,-0.98511,2e-05,1.88655]
[1778623791808,38.5,80670.59,0.0,-0.98511,2e-05,1.88655]
[1778623797127,38.5,80670.17,0.0,-0.98512,2e-05,1.88564]
[1778623799188,38.5,80670.84,0.0,-0.98511,2e-05,1.88708]
[1778623799315,38.5,80670.84,0.0,-0.98511,2e-05,1.88708]
[1778623799427,38.5,80670.84,0.0,-0.98511,2e-05,1.88708]
[1778623799559,38.5,80670.84,0.0,-0.98511,2e-05,1.88708]
[1778623799527,38.5,80670.49,0.0,-0.98511,2e-05,1.88633]
[1778623802162,38.5,80677.53,0.0,-0.98497,2e-05,1.9015]
[1778623803114,38.5,80677.53,0.0,-0.98497,2e-05,1.9015]
[1778623803312,38.5,80677.53,0.0,-0.98497,2e-05,1.9015]
[1778623803413,38.5,80680.04,0.0,-0.98493,2e-05,1.90692]
[1778623803667,38.5,80680.04,0.0,-0.98493,2e-05,1.90692]
[1778623803809,38.5,80680.04,0.0,-0.98493,2e-05,1.90692]
[1778623808206,38.5,80675.99,0.0,-0.98501,2e-05,1.89817]
[1778623809212,38.5,80672.07,0.0,-0.98508,2e-05,1.88973]
[1778623809969,38.5,80672.07,0.0,-0.98508,2e-05,1.88973]
[1778623810061,38.5,80672.07,0.0,-0.98508,2e-05,1.88973]
[1778623810147,38.5,80672.07,0.0,-0.98508,2e-05,1.88973]
[1778623810307,38.5,80672.07,0.0,-0.98508,2e-05,1.88973]
[1778623810408,38.5,80671.2,0.0,-0.9851,2e-05,1.88786]
[1778623813246,38.5,80660.76,0.0,-0.9853,2e-05,1.86553]
[1778623814253,38.5,80656.46,0.0,-0.98538,2e-05,1.85639]
[1778623815472,38.5,80656.46,0.0,-0.98538,2e-05,1.85639]
[1778623815562,38.5,80656.46,0.0,-0.98538,2e-05,1.85639]
[1778623815499,38.5,80655.26,0.0,-0.98541,2e-05,1.85385]
[1778623815852,38.5,80655.26,0.0,-0.98541,2e-05,1.85385]
[1778623816058,38.5,80655.26,0.0,-0.98541,2e-05,1.85385]
[1778623821308,38.5,80652.52,0.0,-0.98546,2e-05,1.84805]
[1778623822957,38.5,80652.36,0.0,-0.98546,2e-05,1.84772]
[1778623823060,38.5,80652.36,0.0,-0.98546,2e-05,1.84772]
[1778623823190,38.5,80652.36,0.0,-0.98546,2e-05,1.84772]
[1778623823315,38.5,80652.36,0.0,-0.98546,2e-05,1.84772]
[1778623823413,38.5,80652.36,0.0,-0.98546,2e-05,1.84772]
[1778623828357,38.5,80648.81,0.0,-0.98553,2e-05,1.84023]
[1778623830371,38.5,80646.05,0.0,-0.98558,2e-05,1.83442]
[1778623832379,38.5,80645.51,0.0,-0.98561,2e-05,1.83066]
[1778623832557,38.5,80645.51,0.0,-0.98561,2e-05,1.83066]
[1778623832385,38.5,80645.2,0.0,-0.98562,2e-05,1.83001]
[1778623832669,38.5,80645.2,0.0,-0.98562,2e-05,1.83001]
[1778623832808,38.5,80645.2,0.0,-0.98562,2e-05,1.83001]
[1778623836413,38.5,80642.25,0.0,-0.98567,2e-05,1.82383]
[1778623837538,38.5,80642.25,0.0,-0.98567,2e-05,1.82383]
[1778623837562,38.5,80642.25,0.0,-0.98567,2e-05,1.82383]
[1778623844469,38.5,80641.89,0.0,-0.98568,2e-05,1.82307]
[1778623848594,38.5,80641.89,0.0,-0.98568,2e-05,1.82307]
[1778623848667,38.5,80641.89,0.0,-0.98568,2e-05,1.82307]
[1778623848807,38.5,80641.89,0.0,-0.98568,2e-05,1.82307]
[1778623848871,38.5,80641.89,0.0,-0.98568,2e-05,1.82307]
[1778623850511,38.5,80645.01,0.0,-0.98562,2e-05,1.82961]
[1778623851518,38.5,80648.82,0.0,-0.98555,2e-05,1.83761]
[1778623852525,38.5,80653.13,0.0,-0.98547,2e-05,1.8467]
[1778623852850,38.5,80653.13,0.0,-0.98547,2e-05,1.8467]
[1778623853028,38.5,80653.13,0.0,-0.98547,2e-05,1.8467]
[1778623853062,38.5,80653.13,0.0,-0.98547,2e-05,1.8467]
[1778623853532,38.5,80655.51,0.0,-0.98542,2e-05,1.85173]
[1778623855546,38.5,80662.3,0.0,-0.98529,2e-05,1.86614]
[1778623856026,38.5,80662.3,0.0,-0.98529,2e-05,1.86614]
[1778623856065,38.5,80662.3,0.0,-0.98529,2e-05,1.86614]
[1778623856248,38.5,80662.3,0.0,-0.98529,2e-05,1.86614]
[1778623856308,38.5,80662.3,0.0,-0.98529,2e-05,1.86614]
[1778623856553,38.5,80661.35,0.0,-0.98531,2e-05,1.86412]
[1778623860581,38.5,80664.11,0.0,-0.98526,2e-05,1.87]
[1778623862254,38.5,80665.15,0.0,-0.98524,2e-05,1.87222]
[1778623862311,38.5,80665.15,0.0,-0.98524,2e-05,1.87222]
[1778623862612,38.5,80665.15,0.0,-0.98524,2e-05,1.87222]
[1778623862595,38.5,80666.16,0.0,-0.98522,2e-05,1.87438]
[1778623862808,38.5,80666.16,0.0,-0.98522,2e-05,1.87438]
[1778623868637,38.5,80668.27,0.0,-0.98518,2e-05,1.87889]
[1778623868712,38.5,80668.27,0.0,-0.98518,2e-05,1.87889]
[1778623868809,38.5,80668.27,0.0,-0.98518,2e-05,1.87889]
[1778623868851,38.5,80668.27,0.0,-0.98518,2e-05,1.87889]
[1778623869065,38.5,80668.27,0.0,-0.98518,2e-05,1.87889]
[1778623869645,38.5,80669.71,0.0,-0.98515,2e-05,1.88198]
[1778623875686,38.5,80669.74,0.0,-0.98515,2e-05,1.88204]
[1778623877700,38.5,80659.16,0.0,-0.98535,2e-05,1.85947]
[1778623878707,38.5,80656.19,0.0,-0.98541,2e-05,1.85317]
[1778623880050,38.5,80656.19,0.0,-0.98541,2e-05,1.85317]
[1778623880060,38.5,80656.19,0.0,-0.98541,2e-05,1.85317]
[1778623880289,38.5,80656.19,0.0,-0.98541,2e-05,1.85317]
[1778623880307,38.5,80656.19,0.0,-0.98541,2e-05,1.85317]
[1778623880390,38.5,80656.96,0.0,-0.98539,2e-05,1.8548]
[1778623883742,38.5,80653.11,0.0,-0.98547,2e-05,1.84665]
[1778623885417,38.5,80653.11,0.0,-0.98547,2e-05,1.84665]
[1778623885560,38.5,80653.11,0.0,-0.98547,2e-05,1.84665]
[1778623885654,38.5,80650.51,0.0,-0.98552,2e-05,1.84117]
[1778623885714,38.5,80650.51,0.0,-0.98552,2e-05,1.84117]
[1778623885808,38.5,80650.51,0.0,-0.98552,2e-05,1.84117]
[1778623889308,38.5,80649.6,0.0,-0.98554,2e-05,1.83925]
[1778623889340,38.5,80649.74,0.0,-0.98553,2e-05,1.83955]
[1778623893371,38.5,80649.66,0.0,-0.98555,2e-05,1.83674]
[1778623893561,38.5,80649.66,0.0,-0.98555,2e-05,1.83674]
[1778623893638,38.5,80649.66,0.0,-0.98555,2e-05,1.83674]
[1778623893641,38.5,80649.66,0.0,-0.98555,2e-05,1.83674]
[1778623893808,38.5,80649.66,0.0,-0.98555,2e-05,1.83674]
[1778623898847,38.5,80649.11,0.0,-0.98556,2e-05,1.83558]
[1778623900862,38.5,80645.8,0.0,-0.98563,2e-05,1.82863]
[1778623901869,38.5,80640.66,0.0,-0.98572,2e-05,1.81788]
[1778623903192,38.5,80640.66,0.0,-0.98572,2e-05,1.81788]
[1778623903311,38.5,80640.66,0.0,-0.98572,2e-05,1.81788]
[1778623903561,38.5,80640.66,0.0,-0.98572,2e-05,1.81788]
[1778623903659,38.5,80640.08,0.0,-0.98574,2e-05,1.81667]
[1778623903808,38.5,80640.08,0.0,-0.98574,2e-05,1.81667]
[1778623908918,38.5,80640.41,0.0,-0.98573,2e-05,1.81736]
[1778623911901,38.5,80640.59,0.0,-0.98573,2e-05,1.81774]
[1778623912060,38.5,80640.59,0.0,-0.98573,2e-05,1.81774]
[1778623912226,38.5,80640.59,0.0,-0.98573,2e-05,1.81774]
[1778623912310,38.5,80640.59,0.0,-0.98573,2e-05,1.81774]
[1778623912410,38.5,80640.64,0.0,-0.98572,2e-05,1.81784]
[1778623914960,38.5,80644.8,0.0,-0.98565,2e-05,1.82654]
[1778623917799,38.5,80644.58,0.0,-0.98565,2e-05,1.82608]
[1778623917817,38.5,80644.58,0.0,-0.98565,2e-05,1.82608]
[1778623917982,38.5,80650.29,0.0,-0.98554,2e-05,1.83806]
[1778623920390,38.5,80650.99,0.0,-0.98553,2e-05,1.83954]
[1778623920557,38.5,80650.99,0.0,-0.98553,2e-05,1.83954]
[1778623920589,38.5,80653.99,0.0,-0.98547,2e-05,1.84587]
[1778623926038,38.5,80653.9,0.0,-0.98547,2e-05,1.84568]
[1778623927930,38.5,80653.9,0.0,-0.98547,2e-05,1.84568]
[1778623928060,38.5,80653.9,0.0,-0.98547,2e-05,1.84568]
[1778623928318,38.5,80653.9,0.0,-0.98547,2e-05,1.84568]
[1778623928559,38.5,80653.9,0.0,-0.98547,2e-05,1.84568]
[1778623928660,38.5,80654.75,0.0,-0.98546,2e-05,1.84747]
[1778623934094,38.5,80655.3,0.0,-0.98545,2e-05,1.84863]
[1778623939129,38.5,80656.46,0.0,-0.98542,2e-05,1.85109]
[1778623944164,38.5,80656.74,0.0,-0.98542,2e-05,1.85168]
[1778623949200,38.5,80653.29,0.0,-0.98548,2e-05,1.84439]
[1778623950374,38.5,80653.29,0.0,-0.98548,2e-05,1.84439]
[1778623950558,38.5,80653.29,0.0,-0.98548,2e-05,1.84439]
[1778623950659,38.5,80653.08,0.0,-0.98549,2e-05,1.84394]
[1778623950831,38.5,80653.08,0.0,-0.98549,2e-05,1.84394]
[1778623950885,38.5,80653.08,0.0,-0.98549,2e-05,1.84394]
[1778623951214,38.5,80648.81,0.0,-0.98559,2e-05,1.83232]
[1778623952221,38.5,80645.42,0.0,-0.98565,2e-05,1.82521]
[1778623957257,38.5,80646.1,0.0,-0.98564,2e-05,1.82663]
[1778623958264,38.5,80649.88,0.0,-0.98557,2e-05,1.83456]
[1778623959337,38.5,80649.88,0.0,-0.98557,2e-05,1.83456]
[1778623959559,38.5,80649.88,0.0,-0.98557,2e-05,1.83456]
[1778623959710,38.5,80649.88,0.0,-0.98557,2e-05,1.83456]
[1778623959611,38.5,80652.88,0.0,-0.98551,2e-05,1.84088]
[1778623959809,38.5,80652.88,0.0,-0.98551,2e-05,1.84088]
[1778623965313,38.5,80655.85,0.0,-0.98546,2e-05,1.84715]
[1778623970348,38.5,80654.0,0.0,-0.98549,2e-05,1.84324]
[1778623971190,38.5,80654.0,0.0,-0.98549,2e-05,1.84324]
[1778623971314,38.5,80654.0,0.0,-0.98549,2e-05,1.84324]
[1778623971408,38.5,80654.0,0.0,-0.98549,2e-05,1.84324]
[1778623971560,38.5,80654.0,0.0,-0.98549,2e-05,1.84324]
[1778623971658,38.5,80652.14,0.0,-0.98553,2e-05,1.83932]
[1778623974376,38.5,80648.73,0.0,-0.98559,2e-05,1.83215]
[1778623977071,38.5,80647.37,0.0,-0.98562,2e-05,1.82929]
[1778623977228,38.5,80647.37,0.0,-0.98562,2e-05,1.82929]
[1778623977310,38.5,80647.37,0.0,-0.98562,2e-05,1.82929]
[1778623977397,38.5,80647.36,0.0,-0.98562,2e-05,1.82927]
[1778623982432,38.5,80647.03,0.0,-0.98562,2e-05,1.82858]
[1778623987468,38.5,80648.98,0.0,-0.98559,2e-05,1.83267]
[1778623991866,38.5,80648.97,0.0,-0.98559,2e-05,1.83265]
[1778623992062,38.5,80648.97,0.0,-0.98559,2e-05,1.83265]
[1778623992308,38.5,80648.97,0.0,-0.98559,2e-05,1.83265]
[1778623992395,38.5,80648.97,0.0,-0.98559,2e-05,1.83265]
[1778624003580,38.5,80651.23,0.0,-0.98554,2e-05,1.8374]
[1778624004626,38.5,80651.23,0.0,-0.98554,2e-05,1.8374]
[1778624004727,38.5,80651.5,0.0,-0.98554,2e-05,1.83797]
[1778624004808,38.5,80651.5,0.0,-0.98554,2e-05,1.83797]
[1778624005221,38.5,80651.5,0.0,-0.98554,2e-05,1.83797]
[1778624005312,38.5,80651.5,0.0,-0.98554,2e-05,1.83797]
[1778624005594,38.5,80651.76,0.0,-0.98553,2e-05,1.83852]
[1778624011636,38.5,80651.7,0.0,-0.98556,2e-05,1.83575]
[1778624018685,38.5,80651.85,0.0,-0.98555,2e-05,1.83607]
[1778624019528,38.5,80651.85,0.0,-0.98555,2e-05,1.83607]
[1778624019561,38.5,80651.85,0.0,-0.98555,2e-05,1.83607]
[1778624019778,38.5,80651.85,0.0,-0.98555,2e-05,1.83607]
[1778624019809,38.5,80651.85,0.0,-0.98555,2e-05,1.83607]
[1778624020699,38.5,80652.2,0.0,-0.98555,2e-05,1.8368]
[1778624022713,38.5,80647.55,0.0,-0.98563,2e-05,1.82704]
[1778624024307,38.5,80647.13,0.0,-0.98564,2e-05,1.82616]
[1778624024559,38.5,80647.13,0.0,-0.98564,2e-05,1.82616]
[1778624025096,38.5,80646.41,0.0,-0.98566,2e-05,1.82465]
[1778624025310,38.5,80646.41,0.0,-0.98566,2e-05,1.82465]
[1778624025734,38.5,80645.26,0.0,-0.98568,2e-05,1.82224]
[1778624027748,38.5,80641.82,0.0,-0.98574,2e-05,1.81506]
[1778624031796,38.5,80640.9,0.0,-0.98576,2e-05,1.81314]
[1778624031811,38.5,80640.14,0.0,-0.98577,2e-05,1.81156]
[1778624037818,38.5,80639.34,0.0,-0.98579,2e-05,1.8099]
[1778624041339,38.5,80638.08,0.0,-0.98581,2e-05,1.80728]
[1778624041558,38.5,80638.08,0.0,-0.98581,2e-05,1.80728]
[1778624041814,38.5,80638.08,0.0,-0.98581,2e-05,1.80728]
[1778624041623,38.5,80634.84,0.0,-0.98587,2e-05,1.80056]
[1778624042061,38.5,80634.84,0.0,-0.98587,2e-05,1.80056]
[1778624045874,38.5,80632.29,0.0,-0.98592,2e-05,1.79528]
[1778624051917,38.5,80632.91,0.0,-0.98591,2e-05,1.79656]
[1778624053177,38.5,80632.91,0.0,-0.98591,2e-05,1.79656]
[1778624053313,38.5,80632.91,0.0,-0.98591,2e-05,1.79656]
[1778624053674,38.5,80632.91,0.0,-0.98591,2e-05,1.79656]
[1778624053810,38.5,80632.91,0.0,-0.98591,2e-05,1.79656]
[1778624053766,38.5,80634.08,0.0,-0.98589,2e-05,1.79898]
[1778624058354,38.5,80634.25,0.0,-0.98588,2e-05,1.79933]
[1778624058520,38.5,80634.25,0.0,-0.98588,2e-05,1.79933]
[1778624058558,38.5,80634.25,0.0,-0.98588,2e-05,1.79933]
[1778624058659,38.5,80633.59,0.0,-0.9859,2e-05,1.79797]
[1778624064752,38.5,80633.18,0.0,-0.9859,2e-05,1.79712]
[1778624064808,38.5,80633.18,0.0,-0.9859,2e-05,1.79712]
[1778624064800,38.5,80634.12,0.0,-0.98589,2e-05,1.79906]
[1778624065079,38.5,80634.12,0.0,-0.98589,2e-05,1.79906]
[1778624065310,38.5,80634.12,0.0,-0.98589,2e-05,1.79906]
[1778624065328,38.5,80634.98,0.0,-0.98587,2e-05,1.80085]
[1778624071050,38.5,80634.85,0.0,-0.98589,2e-05,1.79797]
[1778624075534,38.5,80634.01,0.0,-0.98591,2e-05,1.79623]
[1778624075561,38.5,80634.01,0.0,-0.98591,2e-05,1.79623]
[1778624075753,38.5,80623.54,0.0,-0.9861,2e-05,1.77468]
[1778624076612,38.5,80623.54,0.0,-0.9861,2e-05,1.77468]
[1778624076808,38.5,80623.54,0.0,-0.9861,2e-05,1.77468]
[1778624076627,38.5,80614.3,0.0,-0.98627,2e-05,1.75583]
[1778624077092,38.5,80613.02,0.0,-0.98629,2e-05,1.75323]
[1778624082127,38.5,80610.34,0.0,-0.98634,2e-05,1.7478]
[1778624082928,38.5,80610.34,0.0,-0.98634,2e-05,1.7478]
[1778624083061,38.5,80610.34,0.0,-0.98634,2e-05,1.7478]
[1778624083134,38.5,80608.38,0.0,-0.98638,2e-05,1.74384]
[1778624088169,38.5,80608.6,0.0,-0.98637,2e-05,1.74428]
[1778624090765,38.5,80610.12,0.0,-0.98635,2e-05,1.74735]
[1778624091310,38.5,80610.12,0.0,-0.98635,2e-05,1.74735]
[1778624091405,38.5,80612.53,0.0,-0.9863,2e-05,1.75224]
[1778624092693,38.5,80612.53,0.0,-0.9863,2e-05,1.75224]
[1778624092807,38.5,80612.53,0.0,-0.9863,2e-05,1.75224]
[1778624092794,38.5,80615.27,0.0,-0.98625,2e-05,1.7578]
[1778624093312,38.5,80615.27,0.0,-0.98625,2e-05,1.7578]
[1778624093412,38.5,80617.05,0.0,-0.98622,2e-05,1.76142]
[1778624096377,38.5,80616.98,0.0,-0.98622,2e-05,1.76128]
[1778624096560,38.5,80616.98,0.0,-0.98622,2e-05,1.76128]
[1778624102268,38.5,80616.76,0.0,-0.98623,2e-05,1.76083]
[1778624103113,38.5,80616.76,0.0,-0.98623,2e-05,1.76083]
[1778624103310,38.5,80616.76,0.0,-0.98623,2e-05,1.76083]
[1778624105549,38.5,80617.3,0.0,-0.98622,2e-05,1.76193]
[1778624105558,38.5,80617.3,0.0,-0.98622,2e-05,1.76193]
[1778624105650,38.5,80613.45,0.0,-0.98629,2e-05,1.7541]
[1778624106337,38.5,80613.45,0.0,-0.98629,2e-05,1.7541]
[1778624106558,38.5,80613.45,0.0,-0.98629,2e-05,1.7541]
[1778624106561,38.5,80607.35,0.0,-0.9864,2e-05,1.74176]
[1778624112339,38.5,80606.77,0.0,-0.98641,2e-05,1.74059]
[1778624115764,38.5,80609.47,0.0,-0.98636,2e-05,1.74604]
[1778624116204,38.5,80609.47,0.0,-0.98636,2e-05,1.74604]
[1778624116308,38.5,80609.47,0.0,-0.98636,2e-05,1.74604]
[1778624116367,38.5,80613.77,0.0,-0.98628,2e-05,1.75475]
[1778624119315,38.5,80614.66,0.0,-0.98626,2e-05,1.75656]
[1778624119388,38.5,80614.91,0.0,-0.98626,2e-05,1.75707]
[1778624125431,38.5,80614.67,0.0,-0.98626,2e-05,1.75658]
[1778624128849,38.5,80614.57,0.0,-0.98627,2e-05,1.75638]
[1778624129058,38.5,80614.64,0.0,-0.98626,2e-05,1.75652]
[1778624135501,38.5,80609.5,0.0,-0.98638,2e-05,1.74355]
[1778624139507,38.5,80608.95,0.0,-0.98639,2e-05,1.74244]
[1778624139557,38.5,80608.95,0.0,-0.98639,2e-05,1.74244]
[1778624141092,38.5,80606.71,0.0,-0.98643,2e-05,1.73792]
[1778624141310,38.5,80606.71,0.0,-0.98643,2e-05,1.73792]
[1778624141404,38.5,80606.71,0.0,-0.98643,2e-05,1.73792]
[1778624146578,38.5,80606.22,0.0,-0.98644,2e-05,1.73693]
[1778624147645,38.5,80606.22,0.0,-0.98644,2e-05,1.73693]
[1778624147809,38.5,80606.22,0.0,-0.98644,2e-05,1.73693]
[1778624153627,38.5,80605.48,0.0,-0.98645,2e-05,1.73544]
[1778624158662,38.5,80605.61,0.0,-0.98645,2e-05,1.7357]
[1778624163697,38.5,80605.41,0.0,-0.98645,2e-05,1.7353]
[1778624166368,38.5,80607.65,0.0,-0.98641,2e-05,1.73981]
[1778624166558,38.5,80607.65,0.0,-0.98641,2e-05,1.73981]
[1778624167899,38.5,80608.32,0.0,-0.9864,2e-05,1.74116]
[1778624167909,38.5,80609.72,0.0,-0.98637,2e-05,1.74399]
[1778624168058,38.5,80609.72,0.0,-0.98637,2e-05,1.74399]
[1778624170746,38.5,80617.69,0.0,-0.98623,2e-05,1.76016]
[1778624171059,38.5,80617.69,0.0,-0.98623,2e-05,1.76016]
[1778624171309,38.5,80617.69,0.0,-0.98623,2e-05,1.76016]
[1778624174063,38.5,80621.09,0.0,-0.98617,2e-05,1.76709]
[1778624174309,38.5,80621.09,0.0,-0.98617,2e-05,1.76709]
[1778624174506,38.5,80621.09,0.0,-0.98617,2e-05,1.76709]
[1778624174563,38.5,80621.09,0.0,-0.98617,2e-05,1.76709]
[1778624174774,38.5,80621.11,0.0,-0.98617,2e-05,1.76713]
[1778624179809,38.5,80621.49,0.0,-0.98616,2e-05,1.76791]
[1778624184844,38.5,80621.49,0.0,-0.98616,2e-05,1.76791]
[1778624186825,38.5,80621.84,0.0,-0.98615,2e-05,1.76862]
[1778624187059,38.5,80621.7,0.0,-0.98616,2e-05,1.76834]
[1778624187865,38.5,80618.61,0.0,-0.98621,2e-05,1.76203]
[1778624189879,38.5,80615.71,0.0,-0.98626,2e-05,1.75613]
[1778624191448,38.5,80615.59,0.0,-0.98627,2e-05,1.75589]
[1778624191545,38.5,80615.59,0.0,-0.98627,2e-05,1.75589]
[1778624191559,38.5,80615.59,0.0,-0.98627,2e-05,1.75589]
[1778624191893,38.5,80613.3,0.0,-0.98633,2e-05,1.74868]
[1778624194914,38.5,80617.34,0.0,-0.98625,2e-05,1.75688]
[1778624199456,38.5,80619.14,0.0,-0.98622,2e-05,1.76054]
[1778624199565,38.5,80619.14,0.0,-0.98622,2e-05,1.76054]
[1778624200146,38.5,80619.14,0.0,-0.98622,2e-05,1.76054]
[1778624200281,38.5,80619.14,0.0,-0.98622,2e-05,1.76054]
[1778624200291,38.5,80619.14,0.0,-0.98622,2e-05,1.76054]
[1778624205992,38.5,80619.86,0.0,-0.98621,2e-05,1.76201]
[1778624210890,38.5,80617.79,0.0,-0.98625,2e-05,1.75779]
[1778624211059,38.5,80617.3,0.0,-0.98626,2e-05,1.7568]
[1778624217070,38.5,80615.68,0.0,-0.98628,2e-05,1.7535]
[1778624221199,38.5,80615.67,0.0,-0.98628,2e-05,1.75348]
[1778624221308,38.5,80615.67,0.0,-0.98628,2e-05,1.75348]
[1778624222616,38.5,80615.67,0.0,-0.98628,2e-05,1.75348]
[1778624222808,38.5,80615.67,0.0,-0.98628,2e-05,1.75348]
[1778624222908,38.5,80617.1,0.0,-0.98626,2e-05,1.75639]
[1778624224979,38.5,80620.0,0.0,-0.98621,2e-05,1.76229]
[1778624230676,38.5,80619.27,0.0,-0.98622,2e-05,1.7608]
[1778624230734,38.5,80619.27,0.0,-0.98622,2e-05,1.7608]
[1778624236205,38.5,80619.28,0.0,-0.98622,2e-05,1.76083]
[1778624241240,38.5,80619.15,0.0,-0.98622,2e-05,1.76056]
[1778624245311,38.5,80619.08,0.0,-0.98622,2e-05,1.76042]
[1778624246313,38.5,80620.06,0.0,-0.9862,2e-05,1.76241]
[1778624246559,38.5,80620.06,0.0,-0.9862,2e-05,1.76241]
[1778624246660,38.5,80620.51,0.0,-0.9862,2e-05,1.76333]
[1778624250303,38.5,80623.35,0.0,-0.98614,2e-05,1.76913]
[1778624254331,38.5,80625.47,0.0,-0.98612,2e-05,1.77089]
[1778624255672,38.5,80625.47,0.0,-0.98612,2e-05,1.77089]
[1778624255808,38.5,80625.47,0.0,-0.98612,2e-05,1.77089]
[1778624260290,38.5,80628.74,0.0,-0.98606,2e-05,1.77759]
[1778624260296,38.5,80628.74,0.0,-0.98606,2e-05,1.77759]
[1778624260309,38.5,80628.74,0.0,-0.98606,2e-05,1.77759]
[1778624260374,38.5,80632.48,0.0,-0.986,2e-05,1.78528]
[1778624265408,38.5,80633.85,0.0,-0.98597,2e-05,1.7881]
[1778624267001,38.5,80633.85,0.0,-0.98597,2e-05,1.7881]
[1778624267051,38.5,80634.81,0.0,-0.98595,2e-05,1.79008]
[1778624267058,38.5,80634.81,0.0,-0.98595,2e-05,1.79008]
[1778624267422,38.5,80635.05,0.0,-0.98595,2e-05,1.79058]
[1778624273464,38.5,80635.0,0.0,-0.98595,2e-05,1.79047]
[1778624279010,38.5,80635.03,0.0,-0.98595,2e-05,1.79053]
[1778624279017,38.5,80635.03,0.0,-0.98595,2e-05,1.79053]
[1778624279062,38.5,80634.95,0.0,-0.98595,2e-05,1.79037]
[1778624280513,38.5,80636.94,0.0,-0.98591,2e-05,1.79448]
[1778624285548,38.5,80637.84,0.0,-0.9859,2e-05,1.79634]
[1778624286990,38.5,80637.84,0.0,-0.9859,2e-05,1.79634]
[1778624287043,38.5,80637.84,0.0,-0.9859,2e-05,1.79634]
[1778624287058,38.5,80637.84,0.0,-0.9859,2e-05,1.79634]
[1778624287562,38.5,80637.87,0.0,-0.9859,2e-05,1.7964]
[1778624292597,38.5,80639.02,0.0,-0.98587,2e-05,1.79879]
[1778624296672,38.5,80638.89,0.0,-0.98588,2e-05,1.79852]
[1778624296675,38.5,80638.89,0.0,-0.98588,2e-05,1.79852]
[1778624296807,38.5,80638.89,0.0,-0.98588,2e-05,1.79852]
[1778624296885,38.5,80638.89,0.0,-0.98588,2e-05,1.79852]
[1778624309716,38.5,80640.47,0.0,-0.98585,2e-05,1.80179]
[1778624314751,38.5,80641.38,0.0,-0.98585,2e-05,1.80107]
[1778624317489,38.5,80641.81,0.0,-0.98584,2e-05,1.80196]
[1778624317560,38.5,80641.81,0.0,-0.98584,2e-05,1.80196]
[1778624317659,38.5,80641.81,0.0,-0.98584,2e-05,1.80196]
[1778624319786,38.5,80646.8,0.0,-0.98575,2e-05,1.81234]
[1778624320793,38.5,80654.34,0.0,-0.98561,2e-05,1.82811]
[1778624322066,38.5,80654.34,0.0,-0.98561,2e-05,1.82811]
[1778624322072,38.5,80654.34,0.0,-0.98561,2e-05,1.82811]
[1778624321800,38.5,80655.64,0.0,-0.98558,2e-05,1.83083]
[1778624322308,38.5,80655.64,0.0,-0.98558,2e-05,1.83083]
[1778624322807,38.5,80655.42,0.0,-0.98558,2e-05,1.83037]
[1778624325828,38.5,80659.05,0.0,-0.98552,2e-05,1.83801]
[1778624327842,38.5,80662.33,0.0,-0.98545,2e-05,1.84493]
[1778624329049,38.5,80662.33,0.0,-0.98545,2e-05,1.84493]
[1778624329073,38.5,80662.33,0.0,-0.98545,2e-05,1.84493]
[1778624329097,38.5,80662.33,0.0,-0.98545,2e-05,1.84493]
[1778624329310,38.5,80662.0,0.0,-0.98546,2e-05,1.84424]
[1778624329856,38.5,80661.94,0.0,-0.98546,2e-05,1.84411]
[1778624333080,38.5,80662.47,0.0,-0.98545,2e-05,1.84523]
[1778624333310,38.5,80663.12,0.0,-0.98544,2e-05,1.8466]
[1778624338919,38.5,80646.21,0.0,-0.98576,2e-05,1.81111]
[1778624340303,38.5,80646.69,0.0,-0.98575,2e-05,1.81211]
[1778624340442,38.5,80646.69,0.0,-0.98575,2e-05,1.81211]
[1778624340558,38.5,80646.69,0.0,-0.98575,2e-05,1.81211]
[1778624340933,38.5,80646.36,0.0,-0.98576,2e-05,1.81142]
[1778624346975,38.5,80646.32,0.0,-0.98576,2e-05,1.81134]
[1778624352011,38.5,80646.29,0.0,-0.98576,2e-05,1.81127]
[1778624353145,38.5,80646.29,0.0,-0.98576,2e-05,1.81127]
[1778624353311,38.5,80646.51,0.0,-0.98575,2e-05,1.81173]
[1778624353351,38.5,80646.51,0.0,-0.98575,2e-05,1.81173]
[1778624353558,38.5,80646.51,0.0,-0.98575,2e-05,1.81173]
[1778624354024,38.5,80646.48,0.0,-0.98575,2e-05,1.81167]
[1778624358052,38.5,80656.13,0.0,-0.98557,2e-05,1.83186]
[1778624359059,38.5,80657.68,0.0,-0.98554,2e-05,1.83512]
[1778624359209,38.5,80657.68,0.0,-0.98554,2e-05,1.83512]
[1778624359312,38.5,80657.68,0.0,-0.98554,2e-05,1.83512]
[1778624363087,38.5,80653.22,0.0,-0.98563,2e-05,1.82576]
[1778624363935,38.5,80653.22,0.0,-0.98563,2e-05,1.82576]
[1778624364061,38.5,80653.22,0.0,-0.98563,2e-05,1.82576]
[1778624364094,38.5,80652.45,0.0,-0.98564,2e-05,1.82414]
[1778624371143,38.5,80653.49,0.0,-0.98564,2e-05,1.82369]
[1778624376179,38.5,80656.86,0.0,-0.98558,2e-05,1.83076]
[1778624378225,38.5,80657.84,0.0,-0.98556,2e-05,1.83282]
[1778624378311,38.5,80657.84,0.0,-0.98556,2e-05,1.83282]
[1778624384065,38.5,80659.25,0.0,-0.98553,2e-05,1.83578]
[1778624384310,38.5,80659.84,0.0,-0.98552,2e-05,1.83703]
[1778624384482,38.5,80659.84,0.0,-0.98552,2e-05,1.83703]
[1778624384559,38.5,80659.84,0.0,-0.98552,2e-05,1.83703]
[1778624384579,38.5,80660.38,0.0,-0.98551,2e-05,1.83817]
[1778624390277,38.5,80661.14,0.0,-0.9855,2e-05,1.83977]
[1778624392291,38.5,80664.92,0.0,-0.98542,2e-05,1.84776]
[1778624393879,38.5,80664.92,0.0,-0.98542,2e-05,1.84776]
[1778624394062,38.5,80664.92,0.0,-0.98542,2e-05,1.84776]
[1778624394163,38.5,80667.66,0.0,-0.98537,2e-05,1.85356]
[1778624396320,38.5,80670.57,0.0,-0.98531,2e-05,1.85974]
[1778624401488,38.5,80671.32,0.0,-0.9853,2e-05,1.86134]
[1778624401559,38.5,80671.32,0.0,-0.9853,2e-05,1.86134]
[1778624401616,38.5,80671.32,0.0,-0.9853,2e-05,1.86134]
[1778624401809,38.5,80671.32,0.0,-0.9853,2e-05,1.86134]
[1778624401910,38.5,80675.01,0.0,-0.98523,2e-05,1.86921]
[1778624405308,38.5,80675.86,0.0,-0.98521,2e-05,1.87102]
[1778624410418,38.5,80680.78,0.0,-0.98512,2e-05,1.88156]
[1778624411425,38.5,80683.99,0.0,-0.98505,2e-05,1.88846]
[1778624414884,38.5,80684.93,0.0,-0.98503,2e-05,1.89049]
[1778624415043,38.5,80684.93,0.0,-0.98503,2e-05,1.89049]
[1778624415059,38.5,80684.93,0.0,-0.98503,2e-05,1.89049]
[1778624415084,38.5,80684.95,0.0,-0.98503,2e-05,1.89053]
[1778624420488,38.5,80687.17,0.0,-0.98499,2e-05,1.89532]
[1778624422502,38.5,80684.32,0.0,-0.98505,2e-05,1.88918]
[1778624424154,38.5,80684.32,0.0,-0.98505,2e-05,1.88918]
[1778624423509,38.5,80677.89,0.0,-0.98517,2e-05,1.87537]
[1778624424254,38.5,80677.89,0.0,-0.98517,2e-05,1.87537]
[1778624424309,38.5,80677.89,0.0,-0.98517,2e-05,1.87537]
[1778624424516,38.5,80674.55,0.0,-0.98524,2e-05,1.86823]
[1778624428544,38.5,80671.05,0.0,-0.98531,2e-05,1.86077]
[1778624431565,38.5,80673.93,0.0,-0.98527,2e-05,1.86423]
[1778624436603,38.5,80673.08,0.0,-0.98529,2e-05,1.86242]
[1778624441637,38.5,80671.4,0.0,-0.98532,2e-05,1.85884]
[1778624443362,38.5,80671.42,0.0,-0.98532,2e-05,1.85888]
[1778624443488,38.5,80671.42,0.0,-0.98532,2e-05,1.85888]
[1778624443564,38.5,80671.42,0.0,-0.98532,2e-05,1.85888]
[1778624443651,38.5,80671.21,0.0,-0.98532,2e-05,1.85844]
[1778624450700,38.5,80670.88,0.0,-0.98533,2e-05,1.85773]
[1778624451707,38.5,80664.06,0.0,-0.98546,2e-05,1.84328]
[1778624453120,38.5,80664.06,0.0,-0.98546,2e-05,1.84328]
[1778624453160,38.5,80657.84,0.0,-0.98558,2e-05,1.83017]
[1778624453270,38.5,80657.84,0.0,-0.98558,2e-05,1.83017]
[1778624453311,38.5,80657.84,0.0,-0.98558,2e-05,1.83017]
[1778624453721,38.5,80658.23,0.0,-0.98557,2e-05,1.83099]
[1778624458756,38.5,80658.59,0.0,-0.98556,2e-05,1.83175]
[1778624462923,38.5,80658.97,0.0,-0.98556,2e-05,1.83255]
[1778624463061,38.5,80658.97,0.0,-0.98556,2e-05,1.83255]
[1778624463070,38.5,80658.97,0.0,-0.98556,2e-05,1.83255]
[1778624463161,38.5,80658.58,0.0,-0.98556,2e-05,1.83173]
[1778624463310,38.5,80658.58,0.0,-0.98556,2e-05,1.83173]
[1778624469833,38.5,80660.3,0.0,-0.98553,2e-05,1.83535]
[1778624474868,38.5,80660.25,0.0,-0.98553,2e-05,1.83524]
[1778624479376,38.5,80658.58,0.0,-0.98556,2e-05,1.83173]
[1778624479561,38.5,80658.58,0.0,-0.98556,2e-05,1.83173]
[1778624484938,38.5,80662.56,0.0,-0.98549,2e-05,1.84011]
[1778624485924,38.5,80662.56,0.0,-0.98549,2e-05,1.84011]
[1778624486060,38.5,80662.56,0.0,-0.98549,2e-05,1.84011]
[1778624486204,38.5,80662.56,0.0,-0.98549,2e-05,1.84011]
[1778624486265,38.5,80662.87,0.0,-0.98548,2e-05,1.84077]
[1778624486308,38.5,80662.87,0.0,-0.98548,2e-05,1.84077]
[1778624491988,38.5,80659.86,0.0,-0.98556,2e-05,1.83178]
[1778624492996,38.5,80655.59,0.0,-0.98564,2e-05,1.82282]
[1778624493862,38.5,80655.59,0.0,-0.98564,2e-05,1.82282]
[1778624494058,38.5,80655.59,0.0,-0.98564,2e-05,1.82282]
[1778624494159,38.5,80650.01,0.0,-0.98575,2e-05,1.81116]
[1778624498933,38.5,80649.95,0.0,-0.98575,2e-05,1.81103]
[1778624499057,38.5,80649.95,0.0,-0.98575,2e-05,1.81103]
[1778624499236,38.5,80649.95,0.0,-0.98575,2e-05,1.81103]
[1778624499309,38.5,80649.32,0.0,-0.98576,2e-05,1.80972]
[1778624501051,38.5,80648.94,0.0,-0.98577,2e-05,1.80893]
[1778624505412,38.5,80649.62,0.0,-0.98575,2e-05,1.81034]
[1778624505559,38.5,80649.62,0.0,-0.98575,2e-05,1.81034]
[1778624508100,38.5,80656.58,0.0,-0.98562,2e-05,1.82489]
[1778624508795,38.5,80656.58,0.0,-0.98562,2e-05,1.82489]
[1778624508809,38.5,80656.58,0.0,-0.98562,2e-05,1.82489]
[1778624509100,38.5,80656.58,0.0,-0.98562,2e-05,1.82489]
[1778624509193,38.5,80663.4,0.0,-0.98549,2e-05,1.83923]
[1778624509316,38.5,80663.4,0.0,-0.98549,2e-05,1.83923]
[1778624514738,38.5,80664.95,0.0,-0.98546,2e-05,1.84251]
[1778624514811,38.5,80664.95,0.0,-0.98546,2e-05,1.84251]
[1778624520184,38.5,80665.94,0.0,-0.98544,2e-05,1.8446]
[1778624523291,38.5,80666.14,0.0,-0.98544,2e-05,1.84502]
[1778624523310,38.5,80666.14,0.0,-0.98544,2e-05,1.84502]
[1778624523533,38.5,80666.45,0.0,-0.98543,2e-05,1.84568]
[1778624523560,38.5,80666.45,0.0,-0.98543,2e-05,1.84568]
[1778624525219,38.5,80666.15,0.0,-0.98544,2e-05,1.84504]
[1778624528240,38.5,80663.22,0.0,-0.9855,2e-05,1.83885]
[1778624533275,38.5,80663.57,0.0,-0.98549,2e-05,1.83959]
[1778624535121,38.5,80662.93,0.0,-0.9855,2e-05,1.83824]
[1778624535312,38.5,80662.93,0.0,-0.9855,2e-05,1.83824]
[1778624541331,38.5,80661.97,0.0,-0.98552,2e-05,1.83622]
[1778624545706,38.5,80662.33,0.0,-0.98551,2e-05,1.83698]
[1778624545808,38.5,80662.33,0.0,-0.98551,2e-05,1.83698]
[1778624546185,38.5,80662.33,0.0,-0.98551,2e-05,1.83698]
[1778624546310,38.5,80662.33,0.0,-0.98551,2e-05,1.83698]
[1778624546236,38.5,80661.1,0.0,-0.98554,2e-05,1.83439]
[1778624551401,38.5,80660.21,0.0,-0.98557,2e-05,1.82987]
[1778624552780,38.5,80660.21,0.0,-0.98557,2e-05,1.82987]
[1778624552808,38.5,80660.21,0.0,-0.98557,2e-05,1.82987]
[1778624557783,38.5,80660.02,0.0,-0.98558,2e-05,1.82947]
[1778624557807,38.5,80660.02,0.0,-0.98558,2e-05,1.82947]
[1778624558997,38.5,80660.58,0.0,-0.98557,2e-05,1.83065]
[1778624559064,38.5,80660.58,0.0,-0.98557,2e-05,1.83065]
[1778624559098,38.5,80659.37,0.0,-0.98559,2e-05,1.8281]
[1778624564500,38.5,80661.04,0.0,-0.98556,2e-05,1.83161]
[1778624567016,38.5,80660.75,0.0,-0.98556,2e-05,1.831]
[1778624567061,38.5,80660.75,0.0,-0.98556,2e-05,1.831]
[1778624568528,38.5,80656.84,0.0,-0.98564,2e-05,1.8228]
[1778624570542,38.5,80653.35,0.0,-0.9857,2e-05,1.8155]
[1778624573477,38.5,80653.52,0.0,-0.9857,2e-05,1.81585]
[1778624573558,38.5,80653.52,0.0,-0.9857,2e-05,1.81585]
[1778624573852,38.5,80653.52,0.0,-0.9857,2e-05,1.81585]
[1778624574060,38.5,80653.52,0.0,-0.9857,2e-05,1.81585]
[1778624574103,38.5,80653.49,0.0,-0.9857,2e-05,1.81579]
[1778624576584,38.5,80650.04,0.0,-0.98577,2e-05,1.80859]
[1778624584977,38.5,80650.74,0.0,-0.98575,2e-05,1.81005]
[1778624585063,38.5,80650.74,0.0,-0.98575,2e-05,1.81005]
[1778624592696,38.5,80652.96,0.0,-0.98571,2e-05,1.81468]
[1778624597731,38.5,80652.81,0.0,-0.98571,2e-05,1.81437]
[1778624602766,38.5,80653.11,0.0,-0.98571,2e-05,1.815]
[1778624608004,38.5,80653.04,0.0,-0.98571,2e-05,1.81485]
[1778624608060,38.5,80653.04,0.0,-0.98571,2e-05,1.81485]
[1778624608798,38.5,80653.2,0.0,-0.98571,2e-05,1.81518]
[1778624608811,38.5,80653.2,0.0,-0.98571,2e-05,1.81518]
[1778624608845,38.5,80651.63,0.0,-0.98574,2e-05,1.81191]
[1778624614851,38.5,80652.03,0.0,-0.98575,2e-05,1.81011]
[1778624616591,38.5,80652.46,0.0,-0.98574,2e-05,1.81101]
[1778624616809,38.5,80652.46,0.0,-0.98574,2e-05,1.81101]
[1778624619214,38.5,80654.78,0.0,-0.9857,2e-05,1.81585]
[1778624619308,38.5,80654.78,0.0,-0.9857,2e-05,1.81585]
[1778624619396,38.5,80653.67,0.0,-0.98572,2e-05,1.81353]
[1778624623579,38.5,80654.79,0.0,-0.9857,2e-05,1.81587]
[1778624623808,38.5,80654.79,0.0,-0.9857,2e-05,1.81587]
[1778624629134,38.5,80654.85,0.0,-0.9857,2e-05,1.816]
[1778624629309,38.5,80654.85,0.0,-0.9857,2e-05,1.816]
[1778624629375,38.5,80654.66,0.0,-0.9857,2e-05,1.8156]
[1778624631794,38.5,80655.25,0.0,-0.98569,2e-05,1.81684]
[1778624631807,38.5,80655.25,0.0,-0.98569,2e-05,1.81684]
[1778624631970,38.5,80657.94,0.0,-0.98564,2e-05,1.82246]
[1778624634991,38.5,80660.47,0.0,-0.98559,2e-05,1.82777]
[1778624636266,38.5,80660.47,0.0,-0.98559,2e-05,1.82777]
[1778624636308,38.5,80660.47,0.0,-0.98559,2e-05,1.82777]
[1778624636731,38.5,80660.91,0.0,-0.98558,2e-05,1.8287]
[1778624636808,38.5,80660.91,0.0,-0.98558,2e-05,1.8287]
[1778624637005,38.5,80660.59,0.0,-0.98559,2e-05,1.82802]
[1778624642045,38.5,80662.94,0.0,-0.98554,2e-05,1.83297]
[1778624644363,38.5,80662.96,0.0,-0.98554,2e-05,1.83301]
[1778624644560,38.5,80662.83,0.0,-0.98554,2e-05,1.83273]
[1778624648687,38.5,80662.32,0.0,-0.98555,2e-05,1.83166]
[1778624648809,38.5,80662.32,0.0,-0.98555,2e-05,1.83166]
[1778624649094,38.5,80660.3,0.0,-0.98559,2e-05,1.82742]
[1778624654131,38.5,80660.73,0.0,-0.98558,2e-05,1.82832]
[1778624655314,38.5,80660.73,0.0,-0.98558,2e-05,1.82832]
[1778624655414,38.5,80655.81,0.0,-0.98568,2e-05,1.81801]
[1778624656145,38.5,80652.38,0.0,-0.98574,2e-05,1.81084]
[1778624661180,38.5,80651.99,0.0,-0.98575,2e-05,1.81003]
[1778624664477,38.5,80651.18,0.0,-0.98576,2e-05,1.80834]
[1778624664559,38.5,80651.18,0.0,-0.98576,2e-05,1.80834]
[1778624665208,38.5,80651.47,0.0,-0.98576,2e-05,1.80895]
[1778624667655,38.5,80651.25,0.0,-0.98576,2e-05,1.80849]
[1778624667807,38.5,80651.25,0.0,-0.98576,2e-05,1.80849]
[1778624673265,38.5,80652.55,0.0,-0.98576,2e-05,1.80857]
[1778624678301,38.5,80652.51,0.0,-0.98576,2e-05,1.80849]
[1778624683336,38.5,80652.45,0.0,-0.98576,2e-05,1.80836]
[1778624688431,38.5,80652.6,0.0,-0.98576,2e-05,1.80868]
[1778624688995,38.5,80652.6,0.0,-0.98576,2e-05,1.80868]
[1778624689060,38.5,80652.6,0.0,-0.98576,2e-05,1.80868]
[1778624689313,38.5,80652.6,0.0,-0.98576,2e-05,1.80868]
[1778624689378,38.5,80652.17,0.0,-0.98577,2e-05,1.80778]
[1778624695420,38.5,80650.8,0.0,-0.98579,2e-05,1.80493]
[1778624700455,38.5,80650.99,0.0,-0.98579,2e-05,1.80532]
[1778624703686,38.5,80650.93,0.0,-0.98579,2e-05,1.8052]
[1778624703809,38.5,80650.93,0.0,-0.98579,2e-05,1.8052]
[1778624704483,38.5,80642.07,0.0,-0.98595,2e-05,1.78684]
[1778624705490,38.5,80631.24,0.0,-0.98616,2e-05,1.76461]
[1778624706497,38.5,80630.23,0.0,-0.98617,2e-05,1.76254]
[1778624706988,38.5,80630.23,0.0,-0.98617,2e-05,1.76254]
[1778624707058,38.5,80630.23,0.0,-0.98617,2e-05,1.76254]
[1778624707315,38.5,80630.23,0.0,-0.98617,2e-05,1.76254]
[1778624707504,38.5,80630.96,0.0,-0.98616,2e-05,1.76403]
[1778624712857,38.5,80629.07,0.0,-0.9862,2e-05,1.76018]
[1778624713062,38.5,80629.07,0.0,-0.9862,2e-05,1.76018]
[1778624713521,38.5,80629.35,0.0,-0.98619,2e-05,1.76075]
[1778624713558,38.5,80629.35,0.0,-0.98619,2e-05,1.76075]
[1778624718582,38.5,80633.2,0.0,-0.98612,2e-05,1.76861]
[1778624719959,38.5,80633.2,0.0,-0.98612,2e-05,1.76861]
[1778624720059,38.5,80633.2,0.0,-0.98612,2e-05,1.76861]
[1778624720160,38.5,80634.12,0.0,-0.9861,2e-05,1.7705]
[1778624720749,38.5,80634.12,0.0,-0.9861,2e-05,1.7705]
[1778624720808,38.5,80634.12,0.0,-0.9861,2e-05,1.7705]
[1778624722610,38.5,80626.91,0.0,-0.98623,2e-05,1.75578]
[1778624723947,38.5,80626.91,0.0,-0.98623,2e-05,1.75578]
[1778624724063,38.5,80626.91,0.0,-0.98623,2e-05,1.75578]
[1778624724138,38.5,80622.68,0.0,-0.98631,2e-05,1.74718]
[1778624727250,38.5,80623.09,0.0,-0.9863,2e-05,1.74802]
[1778624727313,38.5,80623.09,0.0,-0.9863,2e-05,1.74802]
[1778624727351,38.5,80622.79,0.0,-0.98631,2e-05,1.74741]
[1778624728570,38.5,80622.42,0.0,-0.98632,2e-05,1.74666]
[1778624728807,38.5,80622.42,0.0,-0.98632,2e-05,1.74666]
[1778624734694,38.5,80622.31,0.0,-0.98634,2e-05,1.74387]
[1778624738165,38.5,80622.14,0.0,-0.98634,2e-05,1.74353]
[1778624738309,38.5,80622.14,0.0,-0.98634,2e-05,1.74353]
[1778624738368,38.5,80622.0,0.0,-0.98634,2e-05,1.74324]
[1778624738803,38.5,80622.0,0.0,-0.98634,2e-05,1.74324]
[1778624739061,38.5,80622.0,0.0,-0.98634,2e-05,1.74324]
[1778624741743,38.5,80625.4,0.0,-0.98628,2e-05,1.75013]
[1778624742585,38.5,80625.4,0.0,-0.98628,2e-05,1.75013]
[1778624742813,38.5,80625.4,0.0,-0.98628,2e-05,1.75013]
[1778624743471,38.5,80625.4,0.0,-0.98628,2e-05,1.75013]
[1778624743516,38.5,80627.57,0.0,-0.98624,2e-05,1.75454]
[1778624743558,38.5,80627.57,0.0,-0.98624,2e-05,1.75454]
[1778624743757,38.5,80630.13,0.0,-0.9862,2e-05,1.75976]
[1778624750809,38.5,80631.39,0.0,-0.98617,2e-05,1.76233]
[1778624754834,38.5,80628.89,0.0,-0.98622,2e-05,1.75723]
[1778624755838,38.5,80628.89,0.0,-0.98622,2e-05,1.75723]
[1778624756063,38.5,80628.89,0.0,-0.98622,2e-05,1.75723]
[1778624756162,38.5,80627.38,0.0,-0.98625,2e-05,1.75416]
[1778624756812,38.5,80627.38,0.0,-0.98625,2e-05,1.75416]
[1778624757060,38.5,80627.38,0.0,-0.98625,2e-05,1.75416]
[1778624762891,38.5,80626.31,0.0,-0.98627,2e-05,1.75198]
[1778624767987,38.5,80627.35,0.0,-0.98625,2e-05,1.7541]
[1778624768059,38.5,80627.35,0.0,-0.98625,2e-05,1.7541]
[1778624768515,38.5,80627.35,0.0,-0.98625,2e-05,1.7541]
[1778624768558,38.5,80627.35,0.0,-0.98625,2e-05,1.7541]
[1778624768065,38.5,80626.39,0.0,-0.98626,2e-05,1.75215]
[1778624773968,38.5,80626.37,0.0,-0.98626,2e-05,1.7521]
[1778624776070,38.5,80625.76,0.0,-0.98628,2e-05,1.75087]
[1778624776308,38.5,80625.76,0.0,-0.98628,2e-05,1.75087]
[1778624776369,38.5,80624.98,0.0,-0.98629,2e-05,1.74928]
[1778624777163,38.5,80624.98,0.0,-0.98629,2e-05,1.74928]
[1778624777314,38.5,80624.98,0.0,-0.98629,2e-05,1.74928]
[1778624777996,38.5,80631.89,0.0,-0.98616,2e-05,1.76335]
[1778624779003,38.5,80640.45,0.0,-0.986,2e-05,1.7809]
[1778624779835,38.5,80640.45,0.0,-0.986,2e-05,1.7809]
[1778624780062,38.5,80640.45,0.0,-0.986,2e-05,1.7809]
[1778624780110,38.5,80641.84,0.0,-0.98598,2e-05,1.78377]
[1778624786055,38.5,80642.58,0.0,-0.98597,2e-05,1.78529]
[1778624788655,38.5,80643.1,0.0,-0.98596,2e-05,1.78636]
[1778624788807,38.5,80643.1,0.0,-0.98596,2e-05,1.78636]
[1778624789524,38.5,80643.1,0.0,-0.98596,2e-05,1.78636]
[1778624789560,38.5,80643.1,0.0,-0.98596,2e-05,1.78636]
[1778624789557,38.5,80643.14,0.0,-0.98595,2e-05,1.78645]
[1778624797136,38.5,80642.1,0.0,-0.98599,2e-05,1.7817]
[1778624799638,38.5,80642.06,0.0,-0.98599,2e-05,1.78162]
[1778624799807,38.5,80642.06,0.0,-0.98599,2e-05,1.78162]
[1778624800157,38.5,80641.92,0.0,-0.986,2e-05,1.78133]
[1778624800808,38.5,80641.92,0.0,-0.986,2e-05,1.78133]
[1778624806199,38.5,80641.93,0.0,-0.986,2e-05,1.78135]
[1778624807426,38.5,80641.93,0.0,-0.986,2e-05,1.78135]
[1778624807558,38.5,80641.93,0.0,-0.986,2e-05,1.78135]
[1778624807575,38.5,80641.13,0.0,-0.98601,2e-05,1.7797]
[1778624808631,38.5,80641.72,0.0,-0.986,2e-05,1.78092]
[1778624808808,38.5,80641.72,0.0,-0.986,2e-05,1.78092]
[1778624812247,38.5,80644.83,0.0,-0.98594,2e-05,1.78733]
[1778624812658,38.5,80644.83,0.0,-0.98594,2e-05,1.78733]
[1778624812808,38.5,80644.83,0.0,-0.98594,2e-05,1.78733]
[1778624813458,38.5,80644.83,0.0,-0.98594,2e-05,1.78733]
[1778624813563,38.5,80644.83,0.0,-0.98594,2e-05,1.78733]
[1778624813559,38.5,80647.92,0.0,-0.98589,2e-05,1.79372]
[1778624822317,38.5,80648.0,0.0,-0.98588,2e-05,1.79388]
[1778624824331,38.5,80649.6,0.0,-0.98585,2e-05,1.7972]
[1778624826956,38.5,80649.2,0.0,-0.98586,2e-05,1.79637]
[1778624827065,38.5,80649.2,0.0,-0.98586,2e-05,1.79637]
[1778624827352,38.5,80649.83,0.0,-0.98585,2e-05,1.79768]
[1778624827923,38.5,80649.83,0.0,-0.98585,2e-05,1.79768]
[1778624828059,38.5,80649.83,0.0,-0.98585,2e-05,1.79768]
[1778624833202,38.5,80648.71,0.0,-0.98587,2e-05,1.79535]
[1778624833321,38.5,80648.71,0.0,-0.98587,2e-05,1.79535]
[1778624838429,38.5,80649.08,0.0,-0.98586,2e-05,1.79612]
[1778624843315,38.5,80649.23,0.0,-0.98586,2e-05,1.79643]
[1778624843464,38.5,80649.39,0.0,-0.98586,2e-05,1.79676]
[1778624844109,38.5,80649.39,0.0,-0.98586,2e-05,1.79676]
[1778624844309,38.5,80649.39,0.0,-0.98586,2e-05,1.79676]
[1778624845309,38.5,80648.76,0.0,-0.98587,2e-05,1.79546]
[1778624845478,38.5,80649.82,0.0,-0.98585,2e-05,1.79765]
[1778624849573,38.5,80650.23,0.0,-0.98584,2e-05,1.7985]
[1778624849811,38.5,80648.82,0.0,-0.98587,2e-05,1.79558]
[1778624854956,38.5,80647.82,0.0,-0.98591,2e-05,1.7909]
[1778624855058,38.5,80647.82,0.0,-0.98591,2e-05,1.7909]
[1778624860583,38.5,80646.92,0.0,-0.98592,2e-05,1.78904]
[1778624861318,38.5,80646.92,0.0,-0.98592,2e-05,1.78904]
[1778624861560,38.5,80646.92,0.0,-0.98592,2e-05,1.78904]
[1778624861719,38.5,80649.16,0.0,-0.98588,2e-05,1.79367]
[1778624861809,38.5,80649.16,0.0,-0.98588,2e-05,1.79367]
[1778624862597,38.5,80650.85,0.0,-0.98585,2e-05,1.79717]
[1778624867632,38.5,80651.72,0.0,-0.98583,2e-05,1.79898]
[1778624871342,38.5,80652.53,0.0,-0.98582,2e-05,1.80066]
[1778624871560,38.5,80652.53,0.0,-0.98582,2e-05,1.80066]
[1778624876696,38.5,80652.9,0.0,-0.98581,2e-05,1.80143]
[1778624882656,38.5,80653.59,0.0,-0.9858,2e-05,1.80286]
[1778624882809,38.5,80653.58,0.0,-0.9858,2e-05,1.80284]
[1778624883299,38.5,80653.58,0.0,-0.9858,2e-05,1.80284]
[1778624883316,38.5,80653.58,0.0,-0.9858,2e-05,1.80284]
[1778624883400,38.5,80652.49,0.0,-0.98582,2e-05,1.80058]
[1778624888781,38.5,80651.44,0.0,-0.98584,2e-05,1.7984]
[1778624892836,38.5,80650.47,0.0,-0.98586,2e-05,1.79638]
[1778624893066,38.5,80650.47,0.0,-0.98586,2e-05,1.79638]
[1778624898603,38.5,80651.03,0.0,-0.98585,2e-05,1.79755]
[1778624898808,38.5,80651.13,0.0,-0.98584,2e-05,1.79775]
[1778624899340,38.5,80651.13,0.0,-0.98584,2e-05,1.79775]
[1778624899439,38.5,80651.13,0.0,-0.98584,2e-05,1.79775]
[1778624899540,38.5,80648.04,0.0,-0.9859,2e-05,1.79135]
[1778624904893,38.5,80648.21,0.0,-0.9859,2e-05,1.7917]
[1778624909117,38.5,80647.39,0.0,-0.98591,2e-05,1.79001]
[1778624909308,38.5,80647.39,0.0,-0.98591,2e-05,1.79001]
[1778624913537,38.5,80645.96,0.0,-0.98596,2e-05,1.78445]
[1778624913559,38.5,80645.96,0.0,-0.98596,2e-05,1.78445]
[1778624913658,38.5,80645.97,0.0,-0.98596,2e-05,1.78447]
[1778624918831,38.5,80644.72,0.0,-0.98598,2e-05,1.78189]
[1778624919058,38.5,80644.72,0.0,-0.98598,2e-05,1.78189]
[1778624927047,38.5,80643.82,0.0,-0.986,2e-05,1.78004]
[1778624928156,38.5,80643.82,0.0,-0.986,2e-05,1.78004]
[1778624928309,38.5,80643.82,0.0,-0.986,2e-05,1.78004]
[1778624928885,38.5,80643.82,0.0,-0.986,2e-05,1.78004]
[1778624929060,38.5,80643.82,0.0,-0.986,2e-05,1.78004]
[1778624929160,38.5,80643.82,0.0,-0.986,2e-05,1.78004]
[1778624935103,38.5,80644.74,0.0,-0.98598,2e-05,1.78193]
[1778624938557,38.5,80644.91,0.0,-0.98598,2e-05,1.78228]
[1778624938807,38.5,80645.93,0.0,-0.98596,2e-05,1.78438]
[1778624944166,38.5,80646.2,0.0,-0.98596,2e-05,1.78494]
[1778624945727,38.5,80646.2,0.0,-0.98596,2e-05,1.78494]
[1778624945808,38.5,80645.06,0.0,-0.98598,2e-05,1.78259]
[1778624946708,38.5,80645.06,0.0,-0.98598,2e-05,1.78259]
[1778624946753,38.5,80645.11,0.0,-0.98598,2e-05,1.78269]
[1778624946808,38.5,80645.11,0.0,-0.98598,2e-05,1.78269]
[1778624953514,38.5,80645.58,0.0,-0.98597,2e-05,1.78366]
[1778624953557,38.5,80645.58,0.0,-0.98597,2e-05,1.78366]
[1778624956765,38.5,80645.67,0.0,-0.98597,2e-05,1.78385]
[1778624956814,38.5,80645.68,0.0,-0.98597,2e-05,1.78387]
[1778624957257,38.5,80646.99,0.0,-0.98594,2e-05,1.78657]
[1778624960435,38.5,80647.62,0.0,-0.98593,2e-05,1.78787]
[1778624960558,38.5,80647.62,0.0,-0.98593,2e-05,1.78787]
[1778624967327,38.5,80647.19,0.0,-0.98594,2e-05,1.78698]
[1778624972364,38.5,80647.36,0.0,-0.98595,2e-05,1.78473]
[1778624978560,38.5,80647.39,0.0,-0.98595,2e-05,1.78479]
[1778624978808,38.5,80646.28,0.0,-0.98598,2e-05,1.7825]
[1778624980125,38.5,80647.14,0.0,-0.98596,2e-05,1.78427]
[1778624980309,38.5,80647.14,0.0,-0.98596,2e-05,1.78427]
[1778624980420,38.5,80647.27,0.0,-0.98596,2e-05,1.78454]
[1778624986462,38.5,80647.4,0.0,-0.98595,2e-05,1.78481]
[1778624995052,38.5,80647.4,0.0,-0.98595,2e-05,1.78481]
[1778624996218,38.5,80647.4,0.0,-0.98595,2e-05,1.78481]
[1778624996308,38.5,80647.4,0.0,-0.98595,2e-05,1.78481]
[1778625002574,38.5,80646.79,0.0,-0.98597,2e-05,1.78355]
[1778625003564,38.5,80646.79,0.0,-0.98597,2e-05,1.78355]
[1778625003809,38.5,80646.79,0.0,-0.98597,2e-05,1.78355]
[1778625004576,38.5,80645.6,0.0,-0.98599,2e-05,1.7811]
[1778625004809,38.5,80645.6,0.0,-0.98599,2e-05,1.7811]
[1778625004814,38.5,80645.7,0.0,-0.98599,2e-05,1.7813]
[1778625012644,38.5,80644.87,0.0,-0.986,2e-05,1.77959]
[1778625017679,38.5,80643.83,0.0,-0.98602,2e-05,1.77745]
[1778625018597,38.5,80643.83,0.0,-0.98602,2e-05,1.77745]
[1778625018808,38.5,80643.83,0.0,-0.98602,2e-05,1.77745]
[1778625023109,38.5,80643.19,0.0,-0.98603,2e-05,1.77614]
[1778625023315,38.5,80643.19,0.0,-0.98603,2e-05,1.77614]
[1778625023721,38.5,80641.96,0.0,-0.98606,2e-05,1.77361]
[1778625025054,38.5,80641.66,0.0,-0.98606,2e-05,1.773]
[1778625025312,38.5,80641.66,0.0,-0.98606,2e-05,1.773]
[1778625030122,38.5,80642.09,0.0,-0.98605,2e-05,1.77388]
[1778625030308,38.5,80642.09,0.0,-0.98605,2e-05,1.77388]
[1778625031046,38.5,80641.0,0.0,-0.98607,2e-05,1.77164]
[1778625031063,38.5,80641.0,0.0,-0.98607,2e-05,1.77164]
[1778625031777,38.5,80641.97,0.0,-0.98607,2e-05,1.77104]
[1778625037819,38.5,80641.93,0.0,-0.98608,2e-05,1.77095]
[1778625042854,38.5,80641.48,0.0,-0.98608,2e-05,1.77003]
[1778625048896,38.5,80642.23,0.0,-0.98607,2e-05,1.77157]
[1778625053931,38.5,80642.34,0.0,-0.98607,2e-05,1.77179]
[1778625059973,38.5,80642.01,0.0,-0.98607,2e-05,1.77112]
[1778625062155,38.5,80642.01,0.0,-0.98607,2e-05,1.77112]
[1778625062308,38.5,80642.01,0.0,-0.98607,2e-05,1.77112]
[1778625064827,38.5,80639.73,0.0,-0.98612,2e-05,1.76645]
[1778625065058,38.5,80641.86,0.0,-0.98608,2e-05,1.77081]
[1778625065159,38.5,80644.2,0.0,-0.98603,2e-05,1.77561]
[1778625071050,38.5,80644.26,0.0,-0.98603,2e-05,1.77574]
[1778625076087,38.5,80644.57,0.0,-0.98603,2e-05,1.77638]
[1778625078118,38.5,80645.0,0.0,-0.98602,2e-05,1.77726]
[1778625078308,38.5,80645.0,0.0,-0.98602,2e-05,1.77726]
[1778625084143,38.5,80644.23,0.0,-0.98603,2e-05,1.77568]
[1778625089364,38.5,80643.78,0.0,-0.98604,2e-05,1.77475]
[1778625089561,38.5,80643.78,0.0,-0.98604,2e-05,1.77475]
[1778625090716,38.5,80644.37,0.0,-0.98603,2e-05,1.77596]
[1778625090810,38.5,80644.37,0.0,-0.98603,2e-05,1.77596]
[1778625090817,38.5,80644.41,0.0,-0.98603,2e-05,1.77605]
[1778625097234,38.5,80644.85,0.0,-0.98604,2e-05,1.77435]
[1778625103276,38.5,80644.71,0.0,-0.98604,2e-05,1.77406]
[1778625106941,38.5,80645.32,0.0,-0.98603,2e-05,1.77532]
[1778625107061,38.5,80645.32,0.0,-0.98603,2e-05,1.77532]
[1778625108311,38.5,80650.8,0.0,-0.98593,2e-05,1.78661]
[1778625109116,38.5,80650.8,0.0,-0.98593,2e-05,1.78661]
[1778625109314,38.5,80650.8,0.0,-0.98593,2e-05,1.78661]
[1778625109318,38.5,80653.45,0.0,-0.98588,2e-05,1.79209]
[1778625112821,38.5,80655.29,0.0,-0.98585,2e-05,1.7959]
[1778625113059,38.5,80655.32,0.0,-0.98585,2e-05,1.79597]
[1778625118381,38.5,80655.59,0.0,-0.98584,2e-05,1.79653]
[1778625120207,38.5,80655.59,0.0,-0.98584,2e-05,1.79653]
[1778625120307,38.5,80655.59,0.0,-0.98584,2e-05,1.79653]
[1778625122899,38.5,80655.59,0.0,-0.98584,2e-05,1.79653]
[1778625123060,38.5,80655.59,0.0,-0.98584,2e-05,1.79653]
[1778625123391,38.5,80655.59,0.0,-0.98584,2e-05,1.79653]
[1778625128451,38.5,80656.24,0.0,-0.98583,2e-05,1.79788]
[1778625133486,38.5,80658.08,0.0,-0.98579,2e-05,1.8017]
[1778625137316,38.5,80658.32,0.0,-0.98579,2e-05,1.8022]
[1778625142551,38.5,80657.13,0.0,-0.98581,2e-05,1.79972]
[1778625143915,38.5,80657.13,0.0,-0.98581,2e-05,1.79972]
[1778625144058,38.5,80658.1,0.0,-0.98579,2e-05,1.80174]
[1778625144216,38.5,80658.1,0.0,-0.98579,2e-05,1.80174]
[1778625144309,38.5,80658.1,0.0,-0.98579,2e-05,1.80174]
[1778625144410,38.5,80658.1,0.0,-0.98579,2e-05,1.80174]
[1778625150606,38.5,80658.2,0.0,-0.98579,2e-05,1.80195]
[1778625158662,38.5,80658.36,0.0,-0.98581,2e-05,1.79965]
[1778625163252,38.5,80658.93,0.0,-0.9858,2e-05,1.80084]
[1778625163320,38.5,80658.93,0.0,-0.9858,2e-05,1.80084]
[1778625163426,38.5,80658.93,0.0,-0.9858,2e-05,1.80084]
[1778625163559,38.5,80658.93,0.0,-0.9858,2e-05,1.80084]
[1778625163697,38.5,80658.72,0.0,-0.9858,2e-05,1.8004]
[1778625166718,38.5,80674.09,0.0,-0.98551,2e-05,1.83258]
[1778625167788,38.5,80674.09,0.0,-0.98551,2e-05,1.83258]
[1778625167809,38.5,80674.09,0.0,-0.98551,2e-05,1.83258]
[1778625167909,38.5,80674.09,0.0,-0.98551,2e-05,1.83258]
[1778625167942,38.5,80678.38,0.0,-0.98543,2e-05,1.84164]
[1778625168063,38.5,80678.38,0.0,-0.98543,2e-05,1.84164]
[1778625179809,38.5,80679.35,0.0,-0.98541,2e-05,1.84369]
[1778625183654,38.5,80681.65,0.0,-0.98536,2e-05,1.84857]
[1778625183798,38.5,80681.65,0.0,-0.98536,2e-05,1.84857]
[1778625183814,38.5,80681.65,0.0,-0.98536,2e-05,1.84857]
[1778625183900,38.5,80682.07,0.0,-0.98536,2e-05,1.84946]
[1778625188369,38.5,80683.21,0.0,-0.98533,2e-05,1.85188]
[1778625188422,38.5,80683.21,0.0,-0.98533,2e-05,1.85188]
[1778625188565,38.5,80683.21,0.0,-0.98533,2e-05,1.85188]
[1778625189879,38.5,80684.34,0.0,-0.98531,2e-05,1.85428]
[1778625194914,38.5,80685.27,0.0,-0.98529,2e-05,1.85626]
[1778625195921,38.5,80693.25,0.0,-0.98514,2e-05,1.87331]
[1778625196842,38.5,80693.25,0.0,-0.98514,2e-05,1.87331]
[1778625196928,38.5,80693.77,0.0,-0.98513,2e-05,1.87443]
[1778625197061,38.5,80693.77,0.0,-0.98513,2e-05,1.87443]
[1778625197085,38.5,80693.77,0.0,-0.98513,2e-05,1.87443]
[1778625197312,38.5,80693.77,0.0,-0.98513,2e-05,1.87443]
[1778625202970,38.5,80695.04,0.0,-0.9851,2e-05,1.87716]
[1778625206998,38.5,80703.41,0.0,-0.98494,2e-05,1.8952]
[1778625207851,38.5,80703.41,0.0,-0.98494,2e-05,1.8952]
[1778625207918,38.5,80703.41,0.0,-0.98494,2e-05,1.8952]
[1778625208005,38.5,80704.88,0.0,-0.98491,2e-05,1.89838]
[1778625208063,38.5,80704.88,0.0,-0.98491,2e-05,1.89838]
[1778625214167,38.5,80704.23,0.0,-0.98494,2e-05,1.89426]
[1778625214225,38.5,80704.23,0.0,-0.98494,2e-05,1.89426]
[1778625214310,38.5,80704.23,0.0,-0.98494,2e-05,1.89426]
[1778625214375,38.5,80705.16,0.0,-0.98493,2e-05,1.89627]
[1778625220464,38.5,80705.87,0.0,-0.98491,2e-05,1.89781]
[1778625220545,38.5,80705.87,0.0,-0.98491,2e-05,1.89781]
[1778625220561,38.5,80705.87,0.0,-0.98491,2e-05,1.89781]
[1778625220565,38.5,80704.84,0.0,-0.98493,2e-05,1.89558]
[1778625227138,38.5,80705.72,0.0,-0.98491,2e-05,1.89749]
[1778625230183,38.5,80705.14,0.0,-0.98493,2e-05,1.89623]
[1778625230308,38.5,80705.14,0.0,-0.98493,2e-05,1.89623]
[1778625230334,38.5,80705.14,0.0,-0.98493,2e-05,1.89623]
[1778625230562,38.5,80705.14,0.0,-0.98493,2e-05,1.89623]
[1778625230647,38.5,80705.16,0.0,-0.98493,2e-05,1.89627]
[1778625238215,38.5,80705.01,0.0,-0.98493,2e-05,1.89595]
[1778625241236,38.5,80695.29,0.0,-0.98512,2e-05,1.87499]
[1778625242243,38.5,80685.3,0.0,-0.98531,2e-05,1.85365]
[1778625243318,38.5,80685.3,0.0,-0.98531,2e-05,1.85365]
[1778625243487,38.5,80685.3,0.0,-0.98531,2e-05,1.85365]
[1778625243559,38.5,80685.3,0.0,-0.98531,2e-05,1.85365]
[1778625243588,38.5,80681.88,0.0,-0.98538,2e-05,1.84638]
[1778625247462,38.5,80681.76,0.0,-0.98538,2e-05,1.84613]
[1778625247516,38.5,80681.76,0.0,-0.98538,2e-05,1.84613]
[1778625247568,38.5,80681.76,0.0,-0.98538,2e-05,1.84613]
[1778625247617,38.5,80681.47,0.0,-0.98539,2e-05,1.84551]
[1778625253321,38.5,80682.34,0.0,-0.98537,2e-05,1.84736]
[1778625254150,38.5,80682.34,0.0,-0.98537,2e-05,1.84736]
[1778625254309,38.5,80682.34,0.0,-0.98537,2e-05,1.84736]
[1778625254334,38.5,80682.34,0.0,-0.98537,2e-05,1.84736]
[1778625254560,38.5,80682.34,0.0,-0.98537,2e-05,1.84736]
[1778625254653,38.5,80683.21,0.0,-0.98535,2e-05,1.8492]
[1778625259363,38.5,80674.75,0.0,-0.98552,2e-05,1.83131]
[1778625260458,38.5,80674.75,0.0,-0.98552,2e-05,1.83131]
[1778625260557,38.5,80674.75,0.0,-0.98552,2e-05,1.83131]
[1778625260821,38.5,80674.75,0.0,-0.98552,2e-05,1.83131]
[1778625261059,38.5,80674.75,0.0,-0.98552,2e-05,1.83131]
[1778625261089,38.5,80674.04,0.0,-0.98553,2e-05,1.82981]
[1778625265405,38.5,80670.62,0.0,-0.9856,2e-05,1.82262]
[1778625267523,38.5,80671.12,0.0,-0.98559,2e-05,1.82367]
[1778625267560,38.5,80671.12,0.0,-0.98559,2e-05,1.82367]
[1778625267754,38.5,80671.12,0.0,-0.98559,2e-05,1.82367]
[1778625267809,38.5,80671.12,0.0,-0.98559,2e-05,1.82367]
[1778625267910,38.5,80671.1,0.0,-0.98559,2e-05,1.82363]
[1778625271447,38.5,80662.32,0.0,-0.98577,2e-05,1.80263]
[1778625272450,38.5,80662.32,0.0,-0.98577,2e-05,1.80263]
[1778625272558,38.5,80662.32,0.0,-0.98577,2e-05,1.80263]
[1778625272658,38.5,80659.22,0.0,-0.98583,2e-05,1.79619]
[1778625273477,38.5,80659.22,0.0,-0.98583,2e-05,1.79619]
[1778625273559,38.5,80659.22,0.0,-0.98583,2e-05,1.79619]
[1778625279609,38.5,80658.55,0.0,-0.98584,2e-05,1.7948]
[1778625279808,38.5,80658.55,0.0,-0.98584,2e-05,1.7948]
[1778625285030,38.5,80657.81,0.0,-0.98586,2e-05,1.79326]
[1778625285064,38.5,80657.81,0.0,-0.98586,2e-05,1.79326]
[1778625285547,38.5,80657.76,0.0,-0.98586,2e-05,1.79316]
[1778625286824,38.5,80657.76,0.0,-0.98586,2e-05,1.79316]
[1778625287061,38.5,80657.76,0.0,-0.98586,2e-05,1.79316]
[1778625287316,38.5,80657.32,0.0,-0.98587,2e-05,1.79225]
[1778625287561,38.5,80657.31,0.0,-0.98587,2e-05,1.79223]
[1778625294610,38.5,80658.24,0.0,-0.98585,2e-05,1.79416]
[1778625298638,38.5,80653.89,0.0,-0.98593,2e-05,1.78515]
[1778625299469,38.5,80653.89,0.0,-0.98593,2e-05,1.78515]
[1778625299557,38.5,80653.89,0.0,-0.98593,2e-05,1.78515]
[1778625300072,38.5,80653.89,0.0,-0.98593,2e-05,1.78515]
[1778625300122,38.5,80653.31,0.0,-0.98594,2e-05,1.78396]
[1778625300308,38.5,80653.31,0.0,-0.98594,2e-05,1.78396]
[1778625305688,38.5,80649.82,0.0,-0.98601,2e-05,1.77676]
[1778625307201,38.5,80649.82,0.0,-0.98601,2e-05,1.77676]
[1778625307314,38.5,80649.82,0.0,-0.98601,2e-05,1.77676]
[1778625308479,38.5,80648.93,0.0,-0.98602,2e-05,1.77493]
[1778625308559,38.5,80648.93,0.0,-0.98602,2e-05,1.77493]
[1778625308710,38.5,80648.56,0.0,-0.98603,2e-05,1.77417]
[1778625312738,38.5,80642.22,0.0,-0.98615,2e-05,1.76117]
[1778625313677,38.5,80642.22,0.0,-0.98615,2e-05,1.76117]
[1778625313810,38.5,80642.22,0.0,-0.98615,2e-05,1.76117]
[1778625315759,38.5,80639.35,0.0,-0.9862,2e-05,1.75532]
[1778625320794,38.5,80638.52,0.0,-0.98622,2e-05,1.75362]
[1778625321914,38.5,80638.52,0.0,-0.98622,2e-05,1.75362]
[1778625322061,38.5,80638.52,0.0,-0.98622,2e-05,1.75362]
[1778625322016,38.5,80638.44,0.0,-0.98622,2e-05,1.75346]
[1778625322371,38.5,80638.44,0.0,-0.98622,2e-05,1.75346]
[1778625322561,38.5,80638.44,0.0,-0.98622,2e-05,1.75346]
[1778625322808,38.5,80638.33,0.0,-0.98622,2e-05,1.75324]
[1778625327843,38.5,80638.03,0.0,-0.98623,2e-05,1.75263]
[1778625329104,38.5,80638.03,0.0,-0.98623,2e-05,1.75263]
[1778625329141,38.5,80637.28,0.0,-0.98624,2e-05,1.7511]
[1778625329311,38.5,80637.28,0.0,-0.98624,2e-05,1.7511]
[1778625329470,38.5,80637.28,0.0,-0.98624,2e-05,1.7511]
[1778625329564,38.5,80637.28,0.0,-0.98624,2e-05,1.7511]
[1778625330864,38.5,80638.04,0.0,-0.98623,2e-05,1.75265]
[1778625335380,38.5,80637.64,0.0,-0.98625,2e-05,1.74925]
[1778625335557,38.5,80637.64,0.0,-0.98625,2e-05,1.74925]
[1778625337094,38.5,80637.57,0.0,-0.98625,2e-05,1.74911]
[1778625337144,38.5,80638.07,0.0,-0.98624,2e-05,1.75013]
[1778625337316,38.5,80638.07,0.0,-0.98624,2e-05,1.75013]
[1778625337915,38.5,80636.54,0.0,-0.98627,2e-05,1.74702]
[1778625341452,38.5,80636.58,0.0,-0.98627,2e-05,1.7471]
[1778625341560,38.5,80636.58,0.0,-0.98627,2e-05,1.7471]
[1778625347108,38.5,80637.76,0.0,-0.98625,2e-05,1.7495]
[1778625347308,38.5,80637.09,0.0,-0.98626,2e-05,1.74813]
[1778625347673,38.5,80637.09,0.0,-0.98626,2e-05,1.74813]
[1778625347810,38.5,80637.09,0.0,-0.98626,2e-05,1.74813]
[1778625347985,38.5,80637.53,0.0,-0.98625,2e-05,1.74903]
[1778625351076,38.5,80636.6,0.0,-0.98627,2e-05,1.74714]
[1778625351313,38.5,80636.36,0.0,-0.98628,2e-05,1.74665]
[1778625354027,38.5,80632.16,0.0,-0.98635,2e-05,1.73814]
[1778625355034,38.5,80625.25,0.0,-0.98648,2e-05,1.7242]
[1778625355867,38.5,80625.25,0.0,-0.98648,2e-05,1.7242]
[1778625356060,38.5,80625.25,0.0,-0.98648,2e-05,1.7242]
[1778625356069,38.5,80626.57,0.0,-0.98645,2e-05,1.72686]
[1778625356396,38.5,80626.57,0.0,-0.98645,2e-05,1.72686]
[1778625356559,38.5,80626.57,0.0,-0.98645,2e-05,1.72686]
[1778625363092,38.5,80625.5,0.0,-0.98647,2e-05,1.7247]
[1778625366982,38.5,80625.31,0.0,-0.98648,2e-05,1.72432]
[1778625367058,38.5,80625.31,0.0,-0.98648,2e-05,1.72432]
[1778625367119,38.5,80624.47,0.0,-0.98649,2e-05,1.72263]
[1778625368127,38.5,80624.47,0.0,-0.98649,2e-05,1.72263]
[1778625368311,38.5,80623.26,0.0,-0.98651,2e-05,1.7202]
[1778625378196,38.5,80622.82,0.0,-0.98652,2e-05,1.71932]
[1778625382224,38.5,80619.12,0.0,-0.98659,2e-05,1.71191]
[1778625383867,38.5,80619.12,0.0,-0.98659,2e-05,1.71191]
[1778625384059,38.5,80619.12,0.0,-0.98659,2e-05,1.71191]
[1778625384157,38.5,80619.12,0.0,-0.98659,2e-05,1.71191]
[1778625384074,38.5,80615.07,0.0,-0.98666,2e-05,1.70383]
[1778625384309,38.5,80615.07,0.0,-0.98666,2e-05,1.70383]
[1778625389648,38.5,80614.83,0.0,-0.98667,2e-05,1.70335]
[1778625389809,38.5,80614.83,0.0,-0.98667,2e-05,1.70335]
[1778625391532,38.5,80612.36,0.0,-0.98671,2e-05,1.69844]
[1778625391559,38.5,80612.36,0.0,-0.98671,2e-05,1.69844]
[1778625391629,38.5,80613.72,0.0,-0.9867,2e-05,1.69861]
[1778625392294,38.5,80615.83,0.0,-0.98667,2e-05,1.70281]
[1778625393249,38.5,80615.83,0.0,-0.98667,2e-05,1.70281]
[1778625393308,38.5,80615.83,0.0,-0.98667,2e-05,1.70281]
[1778625399436,38.5,80613.45,0.0,-0.98671,2e-05,1.69808]
[1778625399558,38.5,80613.45,0.0,-0.98671,2e-05,1.69808]
[1778625399920,38.5,80613.45,0.0,-0.98671,2e-05,1.69808]
[1778625400059,38.5,80613.45,0.0,-0.98671,2e-05,1.69808]
[1778625400159,38.5,80612.14,0.0,-0.98673,2e-05,1.69548]
[1778625405385,38.5,80612.88,0.0,-0.98672,2e-05,1.69694]
[1778625407065,38.5,80612.88,0.0,-0.98672,2e-05,1.69694]
[1778625407166,38.5,80613.01,0.0,-0.98672,2e-05,1.6972]
[1778625407310,38.5,80613.01,0.0,-0.98672,2e-05,1.6972]
[1778625407596,38.5,80613.01,0.0,-0.98672,2e-05,1.6972]
[1778625407808,38.5,80613.01,0.0,-0.98672,2e-05,1.6972]
[1778625407891,38.5,80611.83,0.0,-0.98674,2e-05,1.69486]
[1778625412604,38.5,80611.19,0.0,-0.98675,2e-05,1.69359]
[1778625412796,38.5,80611.19,0.0,-0.98675,2e-05,1.69359]
[1778625412808,38.5,80611.19,0.0,-0.98675,2e-05,1.69359]
[1778625412835,38.5,80610.27,0.0,-0.98677,2e-05,1.69177]
[1778625418808,38.5,80611.05,0.0,-0.98675,2e-05,1.69331]
[1778625419058,38.5,80611.05,0.0,-0.98675,2e-05,1.69331]
[1778625419152,38.5,80610.04,0.0,-0.98677,2e-05,1.69131]
[1778625420123,38.5,80610.04,0.0,-0.98677,2e-05,1.69131]
[1778625420310,38.5,80611.04,0.0,-0.98675,2e-05,1.69329]
[1778625423029,38.5,80611.0,0.0,-0.98675,2e-05,1.69322]
[1778625423069,38.5,80611.0,0.0,-0.98675,2e-05,1.69322]
[1778625423093,38.5,80617.61,0.0,-0.98663,2e-05,1.70636]
[1778625423511,38.5,80620.43,0.0,-0.98658,2e-05,1.71199]
[1778625424519,38.5,80623.15,0.0,-0.98654,2e-05,1.71743]
[1778625429553,38.5,80623.24,0.0,-0.98653,2e-05,1.71761]
[1778625431032,38.5,80623.24,0.0,-0.98653,2e-05,1.71761]
[1778625431069,38.5,80623.24,0.0,-0.98653,2e-05,1.71761]
[1778625431134,38.5,80623.32,0.0,-0.98653,2e-05,1.71777]
[1778625431440,38.5,80623.32,0.0,-0.98653,2e-05,1.71777]
[1778625431558,38.5,80623.32,0.0,-0.98653,2e-05,1.71777]
[1778625436602,38.5,80625.08,0.0,-0.9865,2e-05,1.72131]
[1778625441637,38.5,80625.03,0.0,-0.9865,2e-05,1.72121]
[1778625446899,38.5,80625.07,0.0,-0.9865,2e-05,1.72129]
[1778625447993,38.5,80626.33,0.0,-0.98648,2e-05,1.72382]
[1778625448060,38.5,80626.33,0.0,-0.98648,2e-05,1.72382]
[1778625449314,38.5,80627.85,0.0,-0.98645,2e-05,1.72687]
[1778625449693,38.5,80627.84,0.0,-0.98645,2e-05,1.72685]
[1778625452867,38.5,80628.09,0.0,-0.98647,2e-05,1.7248]
[1778625453060,38.5,80628.09,0.0,-0.98647,2e-05,1.7248]
[1778625456906,38.5,80627.47,0.0,-0.98648,2e-05,1.72355]
[1778625457060,38.5,80627.47,0.0,-0.98648,2e-05,1.72355]
[1778625457531,38.5,80626.84,0.0,-0.98649,2e-05,1.72229]
[1778625457558,38.5,80626.84,0.0,-0.98649,2e-05,1.72229]
[1778625457749,38.5,80625.84,0.0,-0.98651,2e-05,1.72028]
[1778625460829,38.5,80627.12,0.0,-0.98648,2e-05,1.72285]
[1778625461063,38.5,80627.12,0.0,-0.98648,2e-05,1.72285]
[1778625467819,38.5,80626.75,0.0,-0.98649,2e-05,1.72211]
[1778625471278,38.5,80626.75,0.0,-0.98649,2e-05,1.72211]
[1778625471309,38.5,80626.31,0.0,-0.9865,2e-05,1.72122]
[1778625472527,38.5,80626.15,0.0,-0.9865,2e-05,1.7209]
[1778625472558,38.5,80626.15,0.0,-0.9865,2e-05,1.7209]
[1778625472854,38.5,80626.14,0.0,-0.9865,2e-05,1.72088]
[1778625478126,38.5,80626.17,0.0,-0.9865,2e-05,1.72094]
[1778625478307,38.5,80626.79,0.0,-0.98649,2e-05,1.72219]
[1778625483910,38.5,80626.33,0.0,-0.9865,2e-05,1.72126]
[1778625484063,38.5,80626.33,0.0,-0.9865,2e-05,1.72126]
[1778625484938,38.5,80630.8,0.0,-0.98642,2e-05,1.73026]
[1778625486186,38.5,80630.8,0.0,-0.98642,2e-05,1.73026]
[1778625486287,38.5,80633.92,0.0,-0.98636,2e-05,1.73656]
[1778625491990,38.5,80633.78,0.0,-0.98636,2e-05,1.73627]
[1778625499037,38.5,80633.85,0.0,-0.98636,2e-05,1.73642]
[1778625503065,38.5,80637.18,0.0,-0.9863,2e-05,1.74316]
[1778625507313,38.5,80637.14,0.0,-0.9863,2e-05,1.74308]
[1778625507560,38.5,80637.14,0.0,-0.9863,2e-05,1.74308]
[1778625512891,38.5,80637.77,0.0,-0.98631,2e-05,1.74178]
[1778625513058,38.5,80637.77,0.0,-0.98631,2e-05,1.74178]
[1778625513807,38.5,80638.94,0.0,-0.98629,2e-05,1.74415]
[1778625514058,38.5,80638.94,0.0,-0.98629,2e-05,1.74415]
[1778625514142,38.5,80638.95,0.0,-0.98629,2e-05,1.74418]
[1778625521068,38.5,80638.38,0.0,-0.9863,2e-05,1.74302]
[1778625521310,38.5,80638.38,0.0,-0.9863,2e-05,1.74302]
[1778625528240,38.5,80638.38,0.0,-0.9863,2e-05,1.74302]
[1778625533275,38.5,80638.12,0.0,-0.9863,2e-05,1.74249]
[1778625538310,38.5,80638.43,0.0,-0.9863,2e-05,1.74312]
[1778625543345,38.5,80638.45,0.0,-0.9863,2e-05,1.74316]
[1778625549387,38.5,80638.87,0.0,-0.98629,2e-05,1.74401]
[1778625550621,38.5,80638.87,0.0,-0.98629,2e-05,1.74401]
[1778625550807,38.5,80638.87,0.0,-0.98629,2e-05,1.74401]
[1778625552102,38.5,80638.92,0.0,-0.98629,2e-05,1.74411]
[1778625552308,38.5,80638.92,0.0,-0.98629,2e-05,1.74411]
[1778625552162,38.5,80638.92,0.0,-0.98629,2e-05,1.74411]
[1778625558450,38.5,80638.89,0.0,-0.98629,2e-05,1.74405]
[1778625563485,38.5,80635.58,0.0,-0.98635,2e-05,1.73735]
[1778625564745,38.5,80635.58,0.0,-0.98635,2e-05,1.73735]
[1778625564807,38.5,80635.58,0.0,-0.98635,2e-05,1.73735]
[1778625564904,38.5,80631.77,0.0,-0.98642,2e-05,1.72965]
[1778625570537,38.5,80631.62,0.0,-0.98642,2e-05,1.72935]
[1778625575572,38.5,80631.63,0.0,-0.98644,2e-05,1.7268]
[1778625580509,38.5,80632.88,0.0,-0.98642,2e-05,1.72932]
[1778625580557,38.5,80632.88,0.0,-0.98642,2e-05,1.72932]
[1778625580609,38.5,80642.72,0.0,-0.98624,2e-05,1.74926]
[1778625581616,38.5,80648.49,0.0,-0.98613,2e-05,1.76103]
[1778625582867,38.5,80648.49,0.0,-0.98613,2e-05,1.76103]
[1778625583058,38.5,80648.49,0.0,-0.98613,2e-05,1.76103]
[1778625583159,38.5,80648.23,0.0,-0.98614,2e-05,1.7605]
[1778625588666,38.5,80650.67,0.0,-0.98609,2e-05,1.76549]
[1778625589528,38.5,80650.67,0.0,-0.98609,2e-05,1.76549]
[1778625589557,38.5,80650.67,0.0,-0.98609,2e-05,1.76549]
[1778625595715,38.5,80650.56,0.0,-0.98609,2e-05,1.76527]
[1778625600750,38.5,80650.54,0.0,-0.98609,2e-05,1.76522]
[1778625606794,38.5,80650.54,0.0,-0.98609,2e-05,1.76522]
[1778625611558,38.5,80651.34,0.0,-0.98608,2e-05,1.76686]
[1778625611809,38.5,80651.34,0.0,-0.98608,2e-05,1.76686]
[1778625613229,38.5,80651.34,0.0,-0.98608,2e-05,1.76686]
[1778625613308,38.5,80651.34,0.0,-0.98608,2e-05,1.76686]
[1778625613384,38.5,80651.37,0.0,-0.98608,2e-05,1.76693]
[1778625618878,38.5,80651.34,0.0,-0.98608,2e-05,1.76686]
[1778625631969,38.5,80651.45,0.0,-0.9861,2e-05,1.76449]
[1778625637004,38.5,80650.85,0.0,-0.98611,2e-05,1.76326]
[1778625645060,38.5,80650.63,0.0,-0.98611,2e-05,1.76281]
[1778625650095,38.5,80650.3,0.0,-0.98612,2e-05,1.76213]
[1778625654124,38.5,80645.49,0.0,-0.98621,2e-05,1.75231]
[1778625655131,38.5,80642.33,0.0,-0.98626,2e-05,1.74588]
[1778625656405,38.5,80642.33,0.0,-0.98626,2e-05,1.74588]
[1778625656421,38.5,80641.72,0.0,-0.98628,2e-05,1.74464]
[1778625656559,38.5,80641.72,0.0,-0.98628,2e-05,1.74464]
[1778625657311,38.5,80641.72,0.0,-0.98628,2e-05,1.74464]
[1778625660168,38.5,80639.14,0.0,-0.98632,2e-05,1.73941]
[1778625662183,38.5,80647.74,0.0,-0.98616,2e-05,1.7569]
[1778625663189,38.5,80651.23,0.0,-0.9861,2e-05,1.76404]
[1778625663595,38.5,80651.23,0.0,-0.9861,2e-05,1.76404]
[1778625663810,38.5,80651.23,0.0,-0.9861,2e-05,1.76404]
[1778625664196,38.5,80651.56,0.0,-0.98609,2e-05,1.76471]
[1778625670238,38.5,80652.05,0.0,-0.98609,2e-05,1.76572]
[1778625675273,38.5,80651.88,0.0,-0.98609,2e-05,1.76537]
[1778625677287,38.5,80649.1,0.0,-0.98614,2e-05,1.75968]
[1778625678934,38.5,80649.12,0.0,-0.98614,2e-05,1.75972]
[1778625679061,38.5,80649.12,0.0,-0.98614,2e-05,1.75972]
[1778625684336,38.5,80646.67,0.0,-0.98618,2e-05,1.75472]
[1778625686526,38.5,80646.44,0.0,-0.98619,2e-05,1.75425]
[1778625686531,38.5,80646.44,0.0,-0.98619,2e-05,1.75425]
[1778625686560,38.5,80646.44,0.0,-0.98619,2e-05,1.75425]
[1778625687357,38.5,80646.07,0.0,-0.9862,2e-05,1.75349]
[1778625693399,38.5,80646.39,0.0,-0.98621,2e-05,1.75156]
[1778625698434,38.5,80647.87,0.0,-0.98618,2e-05,1.75457]
[1778625699080,38.5,80647.87,0.0,-0.98618,2e-05,1.75457]
[1778625699126,38.5,80647.87,0.0,-0.98618,2e-05,1.75457]
[1778625699309,38.5,80647.87,0.0,-0.98618,2e-05,1.75457]
[1778625699441,38.5,80647.68,0.0,-0.98619,2e-05,1.75419]
[1778625704507,38.5,80646.92,0.0,-0.9862,2e-05,1.75264]
[1778625704560,38.5,80647.82,0.0,-0.98618,2e-05,1.75447]
[1778625705483,38.5,80646.48,0.0,-0.98621,2e-05,1.75174]
[1778625705669,38.5,80646.48,0.0,-0.98621,2e-05,1.75174]
[1778625705809,38.5,80646.48,0.0,-0.98621,2e-05,1.75174]
[1778625710177,38.5,80646.86,0.0,-0.9862,2e-05,1.75251]
[1778625710310,38.5,80646.86,0.0,-0.9862,2e-05,1.75251]
[1778625710518,38.5,80647.59,0.0,-0.98619,2e-05,1.754]
[1778625716560,38.5,80647.66,0.0,-0.98619,2e-05,1.75414]
[1778625723609,38.5,80638.57,0.0,-0.98635,2e-05,1.73568]
[1778625724616,38.5,80631.61,0.0,-0.98648,2e-05,1.72164]
[1778625726439,38.5,80631.61,0.0,-0.98648,2e-05,1.72164]
[1778625726540,38.5,80631.06,0.0,-0.98649,2e-05,1.72054]
[1778625726559,38.5,80631.06,0.0,-0.98649,2e-05,1.72054]
[1778625731666,38.5,80630.97,0.0,-0.98649,2e-05,1.72036]
[1778625736701,38.5,80630.91,0.0,-0.98649,2e-05,1.72024]
[1778625741736,38.5,80631.07,0.0,-0.98649,2e-05,1.72056]
[1778625748785,38.5,80631.09,0.0,-0.98649,2e-05,1.7206]
[1778625753820,38.5,80631.16,0.0,-0.98651,2e-05,1.71818]
[1778625759862,38.5,80631.16,0.0,-0.98651,2e-05,1.71818]
[1778625764175,38.5,80631.19,0.0,-0.98651,2e-05,1.71824]
[1778625764182,38.5,80631.19,0.0,-0.98651,2e-05,1.71824]
[1778625764309,38.5,80631.19,0.0,-0.98651,2e-05,1.71824]
[1778625764409,38.5,80631.19,0.0,-0.98651,2e-05,1.71824]
[1778625769932,38.5,80631.34,0.0,-0.9865,2e-05,1.71854]
[1778625780809,38.5,80631.27,0.0,-0.9865,2e-05,1.7184]
[1778625780854,38.5,80631.27,0.0,-0.9865,2e-05,1.7184]
[1778625781059,38.5,80631.27,0.0,-0.9865,2e-05,1.7184]
[1778625781160,38.5,80631.27,0.0,-0.9865,2e-05,1.7184]
[1778625790072,38.5,80631.34,0.0,-0.9865,2e-05,1.71854]
[1778625796114,38.5,80631.27,0.0,-0.9865,2e-05,1.7184]
[1778625799612,38.5,80630.88,0.0,-0.98651,2e-05,1.71762]
[1778625799686,38.5,80630.87,0.0,-0.98651,2e-05,1.7176]
[1778625799808,38.5,80630.87,0.0,-0.98651,2e-05,1.7176]
[1778625800143,38.5,80630.76,0.0,-0.98651,2e-05,1.71738]
[1778625806185,38.5,80631.18,0.0,-0.98651,2e-05,1.71822]
[1778625811220,38.5,80631.63,0.0,-0.98652,2e-05,1.71657]
[1778625811641,38.5,80631.63,0.0,-0.98652,2e-05,1.71657]
[1778625811708,38.5,80631.63,0.0,-0.98652,2e-05,1.71657]
[1778625811808,38.5,80631.63,0.0,-0.98652,2e-05,1.71657]
[1778625811809,38.5,80631.63,0.0,-0.98652,2e-05,1.71657]
[1778625817262,38.5,80631.54,0.0,-0.98652,2e-05,1.71639]
[1778625821357,38.5,80631.54,0.0,-0.98652,2e-05,1.71639]
[1778625821427,38.5,80631.54,0.0,-0.98652,2e-05,1.71639]
[1778625821560,38.5,80631.54,0.0,-0.98652,2e-05,1.71639]
[1778625821582,38.5,80631.06,0.0,-0.98653,2e-05,1.71542]
[1778625829349,38.5,80631.24,0.0,-0.98652,2e-05,1.71578]
[1778625836398,38.5,80630.34,0.0,-0.98654,2e-05,1.71398]
[1778625841433,38.5,80629.89,0.0,-0.98655,2e-05,1.71308]
[1778625843015,38.5,80629.27,0.0,-0.98656,2e-05,1.71184]
[1778625843061,38.5,80629.27,0.0,-0.98656,2e-05,1.71184]
[1778625843447,38.5,80629.1,0.0,-0.98656,2e-05,1.7115]
[1778625848384,38.5,80629.92,0.0,-0.98655,2e-05,1.71314]
[1778625848432,38.5,80629.92,0.0,-0.98655,2e-05,1.71314]
[1778625848563,38.5,80629.92,0.0,-0.98655,2e-05,1.71314]
[1778625848612,38.5,80629.92,0.0,-0.98655,2e-05,1.71314]
[1778625854524,38.5,80629.6,0.0,-0.98655,2e-05,1.7125]
[1778625860437,38.5,80629.64,0.0,-0.98655,2e-05,1.71258]
[1778625860439,38.5,80629.64,0.0,-0.98655,2e-05,1.71258]
[1778625860559,38.5,80629.64,0.0,-0.98655,2e-05,1.71258]
[1778625860641,38.5,80629.64,0.0,-0.98655,2e-05,1.71258]
[1778625865083,38.5,80631.48,0.0,-0.98652,2e-05,1.71627]
[1778625865155,38.5,80631.48,0.0,-0.98652,2e-05,1.71627]
[1778625865312,38.5,80631.48,0.0,-0.98652,2e-05,1.71627]
[1778625865601,38.5,80632.13,0.0,-0.98651,2e-05,1.71757]
[1778625870636,38.5,80632.18,0.0,-0.98651,2e-05,1.71767]
[1778625870856,38.5,80632.18,0.0,-0.98651,2e-05,1.71767]
[1778625870908,38.5,80632.18,0.0,-0.98651,2e-05,1.71767]
[1778625871059,38.5,80632.18,0.0,-0.98651,2e-05,1.71767]
[1778625873657,38.5,80632.22,0.0,-0.98653,2e-05,1.71519]
[1778625878692,38.5,80632.33,0.0,-0.98652,2e-05,1.71541]
[1778625883727,38.5,80632.22,0.0,-0.98653,2e-05,1.71519]
[1778625893206,38.5,80632.22,0.0,-0.98653,2e-05,1.71519]
[1778625893212,38.5,80632.22,0.0,-0.98653,2e-05,1.71519]
[1778625893313,38.5,80632.22,0.0,-0.98653,2e-05,1.71519]
[1778625893413,38.5,80632.22,0.0,-0.98653,2e-05,1.71519]
[1778625897651,38.5,80634.59,0.0,-0.98648,2e-05,1.71995]
[1778625897660,38.5,80641.76,0.0,-0.98635,2e-05,1.73441]
[1778625897731,38.5,80641.76,0.0,-0.98635,2e-05,1.73441]
[1778625897809,38.5,80641.76,0.0,-0.98635,2e-05,1.73441]
[1778625902381,38.5,80643.93,0.0,-0.98631,2e-05,1.7388]
[1778625902559,38.5,80643.93,0.0,-0.98631,2e-05,1.7388]
[1778625902660,38.5,80643.18,0.0,-0.98633,2e-05,1.73728]
[1778625902970,38.5,80643.18,0.0,-0.98633,2e-05,1.73728]
[1778625903059,38.5,80643.18,0.0,-0.98633,2e-05,1.73728]
[1778625910922,38.5,80643.95,0.0,-0.98631,2e-05,1.73884]
[1778625920992,38.5,80644.06,0.0,-0.98631,2e-05,1.73907]
[1778625922369,38.5,80644.06,0.0,-0.98631,2e-05,1.73907]
[1778625922558,38.5,80644.06,0.0,-0.98631,2e-05,1.73907]
[1778625922605,38.5,80645.23,0.0,-0.98629,2e-05,1.74144]
[1778625924016,38.5,80648.21,0.0,-0.98623,2e-05,1.7475]
[1778625929051,38.5,80647.89,0.0,-0.98624,2e-05,1.74684]
[1778625931863,38.5,80647.93,0.0,-0.98626,2e-05,1.74434]
[1778625932070,38.5,80647.93,0.0,-0.98626,2e-05,1.74434]
[1778625932106,38.5,80647.93,0.0,-0.98626,2e-05,1.74434]
[1778625934086,38.5,80644.86,0.0,-0.98632,2e-05,1.73811]
[1778625937844,38.5,80644.96,0.0,-0.98631,2e-05,1.73831]
[1778625937888,38.5,80644.96,0.0,-0.98631,2e-05,1.73831]
[1778625938065,38.5,80644.96,0.0,-0.98631,2e-05,1.73831]
[1778625938116,38.5,80643.93,0.0,-0.98633,2e-05,1.73622]
[1778625945163,38.5,80643.58,0.0,-0.98634,2e-05,1.73552]
[1778625951206,38.5,80643.12,0.0,-0.98635,2e-05,1.73458]
[1778625956240,38.5,80643.38,0.0,-0.98634,2e-05,1.73511]
[1778625961276,38.5,80643.41,0.0,-0.98634,2e-05,1.73517]
[1778625966311,38.5,80643.66,0.0,-0.98634,2e-05,1.73568]
[1778625971346,38.5,80643.77,0.0,-0.98634,2e-05,1.7359]
[1778625976381,38.5,80643.5,0.0,-0.98634,2e-05,1.73535]
[1778625986603,38.5,80643.66,0.0,-0.98634,2e-05,1.73568]
[1778625986810,38.5,80643.66,0.0,-0.98634,2e-05,1.73568]
[1778625986700,38.5,80643.66,0.0,-0.98634,2e-05,1.73568]
[1778625995515,38.5,80643.31,0.0,-0.98636,2e-05,1.73239]
[1778626000550,38.5,80640.77,0.0,-0.98641,2e-05,1.72726]
[1778626001123,38.5,80640.77,0.0,-0.98641,2e-05,1.72726]
[1778626001194,38.5,80640.77,0.0,-0.98641,2e-05,1.72726]
[1778626001308,38.5,80640.77,0.0,-0.98641,2e-05,1.72726]
[1778626001557,38.5,80638.67,0.0,-0.98645,2e-05,1.72303]
[1778626002564,38.5,80636.06,0.0,-0.9865,2e-05,1.71778]
[1778626005509,38.5,80634.45,0.0,-0.98652,2e-05,1.71455]
[1778626005513,38.5,80634.45,0.0,-0.98652,2e-05,1.71455]
[1778626005561,38.5,80634.45,0.0,-0.98652,2e-05,1.71455]
[1778626005585,38.5,80631.97,0.0,-0.98657,2e-05,1.70958]
[1778626011264,38.5,80631.49,0.0,-0.98658,2e-05,1.70862]
[1778626011269,38.5,80631.49,0.0,-0.98658,2e-05,1.70862]
[1778626011313,38.5,80631.49,0.0,-0.98658,2e-05,1.70862]
[1778626011627,38.5,80632.92,0.0,-0.98655,2e-05,1.71148]
[1778626016662,38.5,80632.02,0.0,-0.98657,2e-05,1.70968]
[1778626021077,38.5,80631.27,0.0,-0.98658,2e-05,1.70818]
[1778626021152,38.5,80631.27,0.0,-0.98658,2e-05,1.70818]
[1778626021319,38.5,80631.27,0.0,-0.98658,2e-05,1.70818]
[1778626021699,38.5,80630.21,0.0,-0.9866,2e-05,1.70606]
[1778626024720,38.5,80627.32,0.0,-0.98665,2e-05,1.7003]
[1778626026072,38.5,80626.31,0.0,-0.98667,2e-05,1.69829]
[1778626026131,38.5,80626.31,0.0,-0.98667,2e-05,1.69829]
[1778626026308,38.5,80626.31,0.0,-0.98667,2e-05,1.69829]
[1778626026734,38.5,80625.3,0.0,-0.98669,2e-05,1.69628]
[1778626030762,38.5,80628.36,0.0,-0.98663,2e-05,1.70237]
[1778626031268,38.5,80628.36,0.0,-0.98663,2e-05,1.70237]
[1778626031311,38.5,80628.36,0.0,-0.98663,2e-05,1.70237]
[1778626031320,38.5,80628.36,0.0,-0.98663,2e-05,1.70237]
[1778626031561,38.5,80628.36,0.0,-0.98663,2e-05,1.70237]
[1778626031769,38.5,80630.0,0.0,-0.9866,2e-05,1.70564]
[1778626036804,38.5,80630.13,0.0,-0.9866,2e-05,1.7059]
[1778626041839,38.5,80628.25,0.0,-0.98664,2e-05,1.70215]
[1778626043755,38.5,80626.81,0.0,-0.98666,2e-05,1.69928]
[1778626043810,38.5,80626.81,0.0,-0.98666,2e-05,1.69928]
[1778626043853,38.5,80626.26,0.0,-0.98667,2e-05,1.69819]
[1778626043973,38.5,80626.26,0.0,-0.98667,2e-05,1.69819]
[1778626044058,38.5,80626.26,0.0,-0.98667,2e-05,1.69819]
[1778626050827,38.5,80627.42,0.0,-0.98665,2e-05,1.7005]
[1778626049919,38.5,80635.09,0.0,-0.98651,2e-05,1.71583]
[1778626050950,38.5,80635.09,0.0,-0.98651,2e-05,1.71583]
[1778626051060,38.5,80635.09,0.0,-0.98651,2e-05,1.71583]
[1778626051161,38.5,80637.39,0.0,-0.98649,2e-05,1.71789]
[1778626059990,38.5,80639.24,0.0,-0.98646,2e-05,1.72161]
[1778626062282,38.5,80641.24,0.0,-0.98642,2e-05,1.72564]
[1778626062289,38.5,80641.24,0.0,-0.98642,2e-05,1.72564]
[1778626062317,38.5,80641.24,0.0,-0.98642,2e-05,1.72564]
[1778626062383,38.5,80642.1,0.0,-0.98641,2e-05,1.72737]
[1778626068027,38.5,80642.98,0.0,-0.98639,2e-05,1.72915]
[1778626068065,38.5,80642.98,0.0,-0.98639,2e-05,1.72915]
[1778626068101,38.5,80642.98,0.0,-0.98639,2e-05,1.72915]
[1778626068307,38.5,80642.98,0.0,-0.98639,2e-05,1.72915]
[1778626068409,38.5,80642.15,0.0,-0.9864,2e-05,1.72748]
[1778626071067,38.5,80639.63,0.0,-0.98645,2e-05,1.7224]
[1778626073976,38.5,80639.67,0.0,-0.98645,2e-05,1.72248]
[1778626074059,38.5,80639.67,0.0,-0.98645,2e-05,1.72248]
[1778626074110,38.5,80639.67,0.0,-0.98645,2e-05,1.72248]
[1778626074309,38.5,80639.67,0.0,-0.98645,2e-05,1.72248]
[1778626074333,38.5,80640.49,0.0,-0.98643,2e-05,1.72413]
[1778626079999,38.5,80639.77,0.0,-0.98645,2e-05,1.72268]
[1778626080058,38.5,80639.77,0.0,-0.98645,2e-05,1.72268]
[1778626080130,38.5,80638.26,0.0,-0.98647,2e-05,1.71964]
[1778626084503,38.5,80637.87,0.0,-0.98648,2e-05,1.71886]
[1778626084559,38.5,80637.87,0.0,-0.98648,2e-05,1.71886]
[1778626090200,38.5,80637.92,0.0,-0.98648,2e-05,1.71896]
[1778626094918,38.5,80637.6,0.0,-0.98649,2e-05,1.71831]
[1778626094228,38.5,80635.53,0.0,-0.98652,2e-05,1.71416]
[1778626095043,38.5,80635.53,0.0,-0.98652,2e-05,1.71416]
[1778626095061,38.5,80635.53,0.0,-0.98652,2e-05,1.71416]
[1778626095235,38.5,80634.68,0.0,-0.98654,2e-05,1.71245]
[1778626100270,38.5,80633.9,0.0,-0.98655,2e-05,1.71089]
[1778626102006,38.5,80633.75,0.0,-0.98656,2e-05,1.71059]
[1778626102012,38.5,80633.75,0.0,-0.98656,2e-05,1.71059]
[1778626102064,38.5,80633.75,0.0,-0.98656,2e-05,1.71059]
[1778626102284,38.5,80634.88,0.0,-0.98654,2e-05,1.71286]
[1778626105680,38.5,80634.88,0.0,-0.98654,2e-05,1.71286]
[1778626105808,38.5,80634.88,0.0,-0.98654,2e-05,1.71286]
[1778626111349,38.5,80632.27,0.0,-0.9866,2e-05,1.70508]
[1778626112602,38.5,80632.27,0.0,-0.9866,2e-05,1.70508]
[1778626112697,38.5,80632.27,0.0,-0.9866,2e-05,1.70508]
[1778626112808,38.5,80632.27,0.0,-0.9866,2e-05,1.70508]
[1778626112880,38.5,80631.74,0.0,-0.98661,2e-05,1.70402]
[1778626114370,38.5,80629.38,0.0,-0.98665,2e-05,1.69931]
[1778626118757,38.5,80629.28,0.0,-0.98666,2e-05,1.69912]
[1778626118807,38.5,80629.28,0.0,-0.98666,2e-05,1.69912]
[1778626118834,38.5,80629.28,0.0,-0.98666,2e-05,1.69912]
[1778626118858,38.5,80629.91,0.0,-0.98664,2e-05,1.70037]
[1778626119058,38.5,80629.91,0.0,-0.98664,2e-05,1.70037]
[1778626123390,38.5,80627.88,0.0,-0.98668,2e-05,1.69633]
[1778626123448,38.5,80627.88,0.0,-0.98668,2e-05,1.69633]
[1778626123562,38.5,80627.88,0.0,-0.98668,2e-05,1.69633]
[1778626123604,38.5,80627.13,0.0,-0.98669,2e-05,1.69484]
[1778626129476,38.5,80627.31,0.0,-0.98669,2e-05,1.69519]
[1778626130632,38.5,80627.31,0.0,-0.98669,2e-05,1.69519]
[1778626130690,38.5,80627.31,0.0,-0.98669,2e-05,1.69519]
[1778626130808,38.5,80627.31,0.0,-0.98669,2e-05,1.69519]
[1778626130909,38.5,80626.88,0.0,-0.9867,2e-05,1.69434]
[1778626136524,38.5,80625.21,0.0,-0.98673,2e-05,1.69102]
[1778626142951,38.5,80624.85,0.0,-0.98674,2e-05,1.69031]
[1778626143061,38.5,80625.0,0.0,-0.98673,2e-05,1.69061]
[1778626143314,38.5,80625.0,0.0,-0.98673,2e-05,1.69061]
[1778626143574,38.5,80626.48,0.0,-0.98671,2e-05,1.69354]
[1778626149616,38.5,80627.32,0.0,-0.98669,2e-05,1.69521]
[1778626153315,38.5,80629.77,0.0,-0.98665,2e-05,1.70009]
[1778626158679,38.5,80633.38,0.0,-0.98658,2e-05,1.7073]
[1778626160366,38.5,80633.38,0.0,-0.98658,2e-05,1.7073]
[1778626160449,38.5,80633.38,0.0,-0.98658,2e-05,1.7073]
[1778626160560,38.5,80633.38,0.0,-0.98658,2e-05,1.7073]
[1778626160693,38.5,80633.68,0.0,-0.98658,2e-05,1.7079]
[1778626165728,38.5,80635.14,0.0,-0.98655,2e-05,1.71082]
[1778626170763,38.5,80634.33,0.0,-0.98657,2e-05,1.7092]
[1778626171344,38.5,80634.33,0.0,-0.98657,2e-05,1.7092]
[1778626171409,38.5,80634.33,0.0,-0.98657,2e-05,1.7092]
[1778626171558,38.5,80634.33,0.0,-0.98657,2e-05,1.7092]
[1778626171659,38.5,80634.33,0.0,-0.98658,2e-05,1.70664]
[1778626176805,38.5,80634.31,0.0,-0.98659,2e-05,1.7066]
[1778626181959,38.5,80634.66,0.0,-0.98658,2e-05,1.7073]
[1778626182060,38.5,80634.66,0.0,-0.98658,2e-05,1.7073]
[1778626182458,38.5,80634.66,0.0,-0.98658,2e-05,1.7073]
[1778626182558,38.5,80634.66,0.0,-0.98658,2e-05,1.7073]
[1778626182559,38.5,80634.66,0.0,-0.98658,2e-05,1.7073]
[1778626188889,38.5,80634.7,0.0,-0.98658,2e-05,1.70738]
[1778626192080,38.5,80634.66,0.0,-0.98658,2e-05,1.7073]
[1778626192310,38.5,80634.66,0.0,-0.98658,2e-05,1.7073]
[1778626200973,38.5,80634.69,0.0,-0.98658,2e-05,1.70736]
[1778626201995,38.5,80634.69,0.0,-0.98658,2e-05,1.70736]
[1778626202063,38.5,80634.69,0.0,-0.98658,2e-05,1.70736]
[1778626202177,38.5,80634.69,0.0,-0.98658,2e-05,1.70736]
[1778626202309,38.5,80634.69,0.0,-0.98658,2e-05,1.70736]
[1778626202386,38.5,80634.69,0.0,-0.98658,2e-05,1.70736]
[1778626209029,38.5,80641.14,0.0,-0.98646,2e-05,1.7203]
[1778626210036,38.5,80647.92,0.0,-0.98634,2e-05,1.73399]
[1778626212030,38.5,80648.42,0.0,-0.98633,2e-05,1.735]
[1778626212060,38.5,80648.42,0.0,-0.98633,2e-05,1.735]
[1778626216849,38.5,80648.46,0.0,-0.98633,2e-05,1.73508]
[1778626216854,38.5,80648.46,0.0,-0.98633,2e-05,1.73508]
[1778626216908,38.5,80647.89,0.0,-0.98634,2e-05,1.73393]
[1778626217057,38.5,80647.89,0.0,-0.98634,2e-05,1.73393]
[1778626222121,38.5,80648.89,0.0,-0.98632,2e-05,1.73595]
[1778626231200,38.5,80648.37,0.0,-0.98635,2e-05,1.73232]
[1778626232316,38.5,80648.37,0.0,-0.98635,2e-05,1.73232]
[1778626232480,38.5,80648.37,0.0,-0.98635,2e-05,1.73232]
[1778626232559,38.5,80648.37,0.0,-0.98635,2e-05,1.73232]
[1778626232581,38.5,80648.39,0.0,-0.98635,2e-05,1.73236]
[1778626236459,38.5,80649.15,0.0,-0.98634,2e-05,1.7339]
[1778626236562,38.5,80649.15,0.0,-0.98634,2e-05,1.7339]
[1778626237095,38.5,80651.3,0.0,-0.9863,2e-05,1.73825]
[1778626237310,38.5,80651.3,0.0,-0.9863,2e-05,1.73825]
[1778626237411,38.5,80651.1,0.0,-0.9863,2e-05,1.73785]
[1778626242293,38.5,80651.68,0.0,-0.98629,2e-05,1.73902]
[1778626242314,38.5,80651.68,0.0,-0.98629,2e-05,1.73902]
[1778626250333,38.5,80651.66,0.0,-0.98629,2e-05,1.73898]
[1778626260403,38.5,80652.85,0.0,-0.98627,2e-05,1.7414]
[1778626262417,38.5,80649.73,0.0,-0.98632,2e-05,1.73507]
[1778626263424,38.5,80646.33,0.0,-0.98639,2e-05,1.72819]
[1778626264431,38.5,80643.45,0.0,-0.98644,2e-05,1.72238]
[1778626265670,38.5,80643.45,0.0,-0.98644,2e-05,1.72238]
[1778626265810,38.5,80643.45,0.0,-0.98644,2e-05,1.72238]
[1778626266194,38.5,80642.81,0.0,-0.98645,2e-05,1.7211]
[1778626266307,38.5,80642.81,0.0,-0.98645,2e-05,1.7211]
[1778626266445,38.5,80641.58,0.0,-0.98647,2e-05,1.71862]
[1778626268459,38.5,80638.71,0.0,-0.98653,2e-05,1.71286]
[1778626271525,38.5,80639.01,0.0,-0.98652,2e-05,1.71346]
[1778626271564,38.5,80639.01,0.0,-0.98652,2e-05,1.71346]
[1778626278529,38.5,80639.46,0.0,-0.98651,2e-05,1.71436]
[1778626281296,38.5,80638.85,0.0,-0.98652,2e-05,1.71314]
[1778626281312,38.5,80638.85,0.0,-0.98652,2e-05,1.71314]
[1778626281743,38.5,80638.85,0.0,-0.98652,2e-05,1.71314]
[1778626281807,38.5,80638.85,0.0,-0.98652,2e-05,1.71314]
[1778626281909,38.5,80637.15,0.0,-0.98655,2e-05,1.70973]
[1778626286555,38.5,80636.96,0.0,-0.98656,2e-05,1.70935]
[1778626286816,38.5,80636.96,0.0,-0.98656,2e-05,1.70935]
[1778626290537,38.5,80636.41,0.0,-0.98657,2e-05,1.70825]
[1778626290546,38.5,80636.41,0.0,-0.98657,2e-05,1.70825]
[1778626290560,38.5,80636.41,0.0,-0.98657,2e-05,1.70825]
[1778626290613,38.5,80637.72,0.0,-0.98654,2e-05,1.71087]
[1778626295648,38.5,80637.13,0.0,-0.98657,2e-05,1.70713]
[1778626297911,38.5,80638.4,0.0,-0.98655,2e-05,1.70968]
[1778626298062,38.5,80638.4,0.0,-0.98655,2e-05,1.70968]
[1778626298247,38.5,80639.22,0.0,-0.98654,2e-05,1.71132]
[1778626298309,38.5,80639.22,0.0,-0.98654,2e-05,1.71132]
[1778626298669,38.5,80640.85,0.0,-0.98651,2e-05,1.71459]
[1778626300347,38.5,80642.09,0.0,-0.98648,2e-05,1.71708]
[1778626300560,38.5,80642.09,0.0,-0.98648,2e-05,1.71708]
[1778626305720,38.5,80646.04,0.0,-0.98641,2e-05,1.72503]
[1778626308041,38.5,80646.09,0.0,-0.98641,2e-05,1.72513]
[1778626308062,38.5,80646.09,0.0,-0.98641,2e-05,1.72513]
[1778626308486,38.5,80647.51,0.0,-0.98638,2e-05,1.728]
[1778626308558,38.5,80647.51,0.0,-0.98638,2e-05,1.728]
[1778626308741,38.5,80649.49,0.0,-0.98635,2e-05,1.732]
[1778626310755,38.5,80652.17,0.0,-0.9863,2e-05,1.73743]
[1778626315790,38.5,80652.15,0.0,-0.9863,2e-05,1.73739]
[1778626320825,38.5,80653.01,0.0,-0.98628,2e-05,1.73914]
[1778626321833,38.5,80655.67,0.0,-0.98624,2e-05,1.74454]
[1778626322840,38.5,80659.35,0.0,-0.98617,2e-05,1.75204]
[1778626323518,38.5,80659.35,0.0,-0.98617,2e-05,1.75204]
[1778626323561,38.5,80659.35,0.0,-0.98617,2e-05,1.75204]
[1778626329889,38.5,80660.16,0.0,-0.98615,2e-05,1.7537]
[1778626338954,38.5,80660.19,0.0,-0.98615,2e-05,1.75376]
[1778626342644,38.5,80660.27,0.0,-0.98615,2e-05,1.75392]
[1778626342809,38.5,80660.27,0.0,-0.98615,2e-05,1.75392]
[1778626343585,38.5,80660.36,0.0,-0.98615,2e-05,1.75411]
[1778626343809,38.5,80660.36,0.0,-0.98615,2e-05,1.75411]
[1778626343989,38.5,80660.45,0.0,-0.98615,2e-05,1.75429]
[1778626345311,38.5,80660.41,0.0,-0.98615,2e-05,1.75421]
[1778626353052,38.5,80659.08,0.0,-0.98619,2e-05,1.74889]
[1778626354089,38.5,80659.08,0.0,-0.98619,2e-05,1.74889]
[1778626354309,38.5,80659.21,0.0,-0.98619,2e-05,1.74916]
[1778626354544,38.5,80659.21,0.0,-0.98619,2e-05,1.74916]
[1778626354560,38.5,80659.21,0.0,-0.98619,2e-05,1.74916]
[1778626355066,38.5,80659.23,0.0,-0.98619,2e-05,1.7492]
[1778626361108,38.5,80665.25,0.0,-0.98608,2e-05,1.76151]
[1778626362157,38.5,80665.25,0.0,-0.98608,2e-05,1.76151]
[1778626362115,38.5,80668.93,0.0,-0.98601,2e-05,1.76907]
[1778626362310,38.5,80668.93,0.0,-0.98601,2e-05,1.76907]
[1778626364915,38.5,80670.11,0.0,-0.98599,2e-05,1.7715]
[1778626365060,38.5,80670.11,0.0,-0.98599,2e-05,1.7715]
[1778626365136,38.5,80669.63,0.0,-0.986,2e-05,1.77051]
[1778626367094,38.5,80669.66,0.0,-0.986,2e-05,1.77058]
[1778626367313,38.5,80670.31,0.0,-0.98598,2e-05,1.77191]
[1778626374199,38.5,80670.06,0.0,-0.98599,2e-05,1.7714]
[1778626378976,38.5,80672.29,0.0,-0.98595,2e-05,1.776]
[1778626379061,38.5,80672.29,0.0,-0.98595,2e-05,1.776]
[1778626379980,38.5,80673.57,0.0,-0.98592,2e-05,1.77864]
[1778626380061,38.5,80673.57,0.0,-0.98592,2e-05,1.77864]
[1778626380162,38.5,80672.46,0.0,-0.98594,2e-05,1.77635]
[1778626386290,38.5,80670.43,0.0,-0.98598,2e-05,1.77216]
[1778626387359,38.5,80670.43,0.0,-0.98598,2e-05,1.77216]
[1778626387562,38.5,80670.43,0.0,-0.98598,2e-05,1.77216]
[1778626393339,38.5,80670.03,0.0,-0.98599,2e-05,1.77134]
[1778626398374,38.5,80670.53,0.0,-0.98598,2e-05,1.77237]
[1778626404659,38.5,80670.71,0.0,-0.98598,2e-05,1.77274]
[1778626404812,38.5,80670.71,0.0,-0.98598,2e-05,1.77274]
[1778626405384,38.5,80671.34,0.0,-0.98596,2e-05,1.77404]
[1778626405560,38.5,80671.34,0.0,-0.98596,2e-05,1.77404]
[1778626405661,38.5,80671.38,0.0,-0.98596,2e-05,1.77412]
[1778626411465,38.5,80671.04,0.0,-0.98599,2e-05,1.7708]
[1778626415826,38.5,80673.04,0.0,-0.98595,2e-05,1.77492]
[1778626416059,38.5,80673.04,0.0,-0.98595,2e-05,1.77492]
[1778626421535,38.5,80673.88,0.0,-0.98594,2e-05,1.77666]
[1778626422911,38.5,80673.88,0.0,-0.98594,2e-05,1.77666]
[1778626423061,38.5,80673.88,0.0,-0.98594,2e-05,1.77666]
[1778626423702,38.5,80673.88,0.0,-0.98594,2e-05,1.77666]
[1778626423754,38.5,80673.88,0.0,-0.98594,2e-05,1.77666]
[1778626424556,38.5,80673.51,0.0,-0.98594,2e-05,1.77589]
[1778626427577,38.5,80680.68,0.0,-0.98581,2e-05,1.79074]
[1778626428476,38.5,80680.68,0.0,-0.98581,2e-05,1.79074]
[1778626428564,38.5,80680.68,0.0,-0.98581,2e-05,1.79074]
[1778626428584,38.5,80684.57,0.0,-0.98573,2e-05,1.79884]
[1778626433847,38.5,80685.3,0.0,-0.98572,2e-05,1.80036]
[1778626434063,38.5,80685.3,0.0,-0.98572,2e-05,1.80036]
[1778626434194,38.5,80685.3,0.0,-0.98572,2e-05,1.80036]
[1778626434309,38.5,80684.88,0.0,-0.98573,2e-05,1.79949]
[1778626434626,38.5,80685.82,0.0,-0.98571,2e-05,1.80145]
[1778626439661,38.5,80685.24,0.0,-0.98572,2e-05,1.80024]
[1778626440797,38.5,80685.24,0.0,-0.98572,2e-05,1.80024]
[1778626440808,38.5,80685.24,0.0,-0.98572,2e-05,1.80024]
[1778626445817,38.5,80682.91,0.0,-0.98577,2e-05,1.79538]
[1778626446062,38.5,80682.91,0.0,-0.98577,2e-05,1.79538]
[1778626446600,38.5,80681.53,0.0,-0.98579,2e-05,1.79251]
[1778626446812,38.5,80681.53,0.0,-0.98579,2e-05,1.79251]
[1778626446914,38.5,80680.27,0.0,-0.98582,2e-05,1.78989]
[1778626452752,38.5,80677.71,0.0,-0.98586,2e-05,1.78458]
[1778626456012,38.5,80677.47,0.0,-0.98587,2e-05,1.78408]
[1778626456058,38.5,80677.47,0.0,-0.98587,2e-05,1.78408]
[1778626462625,38.5,80678.56,0.0,-0.98585,2e-05,1.78634]
[1778626462810,38.5,80678.56,0.0,-0.98585,2e-05,1.78634]
[1778626463334,38.5,80679.82,0.0,-0.98582,2e-05,1.78896]
[1778626463560,38.5,80679.82,0.0,-0.98582,2e-05,1.78896]
[1778626463829,38.5,80679.28,0.0,-0.98583,2e-05,1.78783]
[1778626468879,38.5,80678.45,0.0,-0.98585,2e-05,1.78611]
[1778626469062,38.5,80678.45,0.0,-0.98585,2e-05,1.78611]
[1778626474906,38.5,80676.61,0.0,-0.98591,2e-05,1.77967]
[1778626479941,38.5,80676.51,0.0,-0.98591,2e-05,1.77946]
[1778626481541,38.5,80676.73,0.0,-0.9859,2e-05,1.77992]
[1778626481560,38.5,80676.73,0.0,-0.9859,2e-05,1.77992]
[1778626482152,38.5,80676.73,0.0,-0.9859,2e-05,1.77992]
[1778626482309,38.5,80676.73,0.0,-0.9859,2e-05,1.77992]
[1778626482247,38.5,80676.8,0.0,-0.9859,2e-05,1.78006]
[1778626485847,38.5,80679.12,0.0,-0.98586,2e-05,1.78487]
[1778626486060,38.5,80679.12,0.0,-0.98586,2e-05,1.78487]
[1778626492025,38.5,80677.62,0.0,-0.98589,2e-05,1.78176]
[1778626497060,38.5,80676.76,0.0,-0.9859,2e-05,1.77998]
[1778626502095,38.5,80675.46,0.0,-0.98593,2e-05,1.77729]
[1778626503340,38.5,80675.46,0.0,-0.98593,2e-05,1.77729]
[1778626503571,38.5,80675.46,0.0,-0.98593,2e-05,1.77729]
[1778626504453,38.5,80674.97,0.0,-0.98594,2e-05,1.77628]
[1778626504560,38.5,80674.97,0.0,-0.98594,2e-05,1.77628]
[1778626505116,38.5,80675.08,0.0,-0.98593,2e-05,1.77651]
[1778626509144,38.5,80672.21,0.0,-0.98599,2e-05,1.77059]
[1778626511132,38.5,80672.1,0.0,-0.98599,2e-05,1.77036]
[1778626511313,38.5,80672.1,0.0,-0.98599,2e-05,1.77036]
[1778626515186,38.5,80674.67,0.0,-0.98594,2e-05,1.77566]
[1778626516026,38.5,80674.67,0.0,-0.98594,2e-05,1.77566]
[1778626516062,38.5,80674.67,0.0,-0.98594,2e-05,1.77566]
[1778626516570,38.5,80676.32,0.0,-0.98591,2e-05,1.77907]
[1778626516810,38.5,80676.32,0.0,-0.98591,2e-05,1.77907]
[1778626517200,38.5,80677.82,0.0,-0.98588,2e-05,1.78217]
[1778626521174,38.5,80678.21,0.0,-0.98587,2e-05,1.78298]
[1778626521317,38.5,80678.21,0.0,-0.98587,2e-05,1.78298]
[1778626523242,38.5,80681.76,0.0,-0.98581,2e-05,1.79035]
[1778626523750,38.5,80681.76,0.0,-0.98581,2e-05,1.79035]
[1778626523806,38.5,80681.76,0.0,-0.98581,2e-05,1.79035]
[1778626524249,38.5,80683.62,0.0,-0.98577,2e-05,1.79421]
[1778626529284,38.5,80683.11,0.0,-0.98578,2e-05,1.79315]
[1778626534319,38.5,80682.74,0.0,-0.98581,2e-05,1.78974]
[1778626535319,38.5,80682.74,0.0,-0.98581,2e-05,1.78974]
[1778626541368,38.5,80683.28,0.0,-0.9858,2e-05,1.79086]
[1778626546408,38.5,80684.41,0.0,-0.98578,2e-05,1.79321]
[1778626549061,38.5,80686.48,0.0,-0.98574,2e-05,1.79753]
[1778626549298,38.5,80686.48,0.0,-0.98574,2e-05,1.79753]
[1778626549313,38.5,80686.48,0.0,-0.98574,2e-05,1.79753]
[1778626549162,38.5,80688.3,0.0,-0.9857,2e-05,1.80132]
[1778626555350,38.5,80687.76,0.0,-0.98571,2e-05,1.8002]
[1778626555562,38.5,80687.41,0.0,-0.98572,2e-05,1.79947]
[1778626555588,38.5,80687.41,0.0,-0.98572,2e-05,1.79947]
[1778626555809,38.5,80687.41,0.0,-0.98572,2e-05,1.79947]
[1778626555909,38.5,80687.48,0.0,-0.98572,2e-05,1.79961]
[1778626561249,38.5,80686.81,0.0,-0.98573,2e-05,1.79821]
[1778626561312,38.5,80686.81,0.0,-0.98573,2e-05,1.79821]
[1778626561350,38.5,80687.81,0.0,-0.98571,2e-05,1.8003]
[1778626561489,38.5,80687.81,0.0,-0.98571,2e-05,1.8003]
[1778626561559,38.5,80687.81,0.0,-0.98571,2e-05,1.8003]
[1778626563527,38.5,80693.65,0.0,-0.9856,2e-05,1.81252]
[1778626566548,38.5,80696.2,0.0,-0.98555,2e-05,1.81788]
[1778626568562,38.5,80699.86,0.0,-0.98548,2e-05,1.82559]
[1778626569569,38.5,80703.11,0.0,-0.98542,2e-05,1.83246]
[1778626571252,38.5,80703.11,0.0,-0.98542,2e-05,1.83246]
[1778626571311,38.5,80703.11,0.0,-0.98542,2e-05,1.83246]
[1778626571353,38.5,80707.09,0.0,-0.98534,2e-05,1.8409]
[1778626571778,38.5,80707.09,0.0,-0.98534,2e-05,1.8409]
[1778626571809,38.5,80707.09,0.0,-0.98534,2e-05,1.8409]
[1778626575807,38.5,80707.91,0.0,-0.98533,2e-05,1.84264]
[1778626576058,38.5,80707.91,0.0,-0.98533,2e-05,1.84264]
[1778626576159,38.5,80707.3,0.0,-0.98534,2e-05,1.84135]
[1778626580680,38.5,80707.11,0.0,-0.98534,2e-05,1.84094]
[1778626580809,38.5,80707.11,0.0,-0.98534,2e-05,1.84094]
[1778626589709,38.5,80706.67,0.0,-0.98535,2e-05,1.84001]
[1778626592324,38.5,80706.69,0.0,-0.98535,2e-05,1.84005]
[1778626592374,38.5,80707.4,0.0,-0.98536,2e-05,1.83887]
[1778626592557,38.5,80707.4,0.0,-0.98536,2e-05,1.83887]
[1778626593495,38.5,80707.83,0.0,-0.98535,2e-05,1.83978]
[1778626593563,38.5,80707.83,0.0,-0.98535,2e-05,1.83978]
[1778626598780,38.5,80706.84,0.0,-0.98537,2e-05,1.83768]
[1778626603160,38.5,80706.16,0.0,-0.98538,2e-05,1.83624]
[1778626603308,38.5,80706.16,0.0,-0.98538,2e-05,1.83624]
[1778626603342,38.5,80706.17,0.0,-0.98538,2e-05,1.83626]
[1778626603658,38.5,80706.17,0.0,-0.98538,2e-05,1.83626]
[1778626603813,38.5,80706.17,0.0,-0.98538,2e-05,1.83626]
[1778626607872,38.5,80706.88,0.0,-0.98537,2e-05,1.83777]
[1778626608063,38.5,80706.88,0.0,-0.98537,2e-05,1.83777]
[1778626608137,38.5,80707.3,0.0,-0.98536,2e-05,1.83866]
[1778626608694,38.5,80707.3,0.0,-0.98536,2e-05,1.83866]
[1778626608811,38.5,80707.3,0.0,-0.98536,2e-05,1.83866]
[1778626614253,38.5,80706.81,0.0,-0.98537,2e-05,1.83762]
[1778626614313,38.5,80706.81,0.0,-0.98537,2e-05,1.83762]
[1778626614350,38.5,80707.24,0.0,-0.98536,2e-05,1.83853]
[1778626614636,38.5,80707.24,0.0,-0.98536,2e-05,1.83853]
[1778626614809,38.5,80707.24,0.0,-0.98536,2e-05,1.83853]
[1778626616906,38.5,80700.17,0.0,-0.9855,2e-05,1.82357]
[1778626620667,38.5,80699.23,0.0,-0.98552,2e-05,1.82159]
[1778626620777,38.5,80699.23,0.0,-0.98552,2e-05,1.82159]
[1778626620810,38.5,80699.23,0.0,-0.98552,2e-05,1.82159]
[1778626620934,38.5,80695.42,0.0,-0.98559,2e-05,1.81357]
[1778626625723,38.5,80693.98,0.0,-0.98562,2e-05,1.81055]
[1778626625808,38.5,80693.98,0.0,-0.98562,2e-05,1.81055]
[1778626628846,38.5,80692.71,0.0,-0.98564,2e-05,1.80789]
[1778626629064,38.5,80692.71,0.0,-0.98564,2e-05,1.80789]
[1778626629164,38.5,80692.41,0.0,-0.98565,2e-05,1.80726]
[1778626632004,38.5,80693.16,0.0,-0.98563,2e-05,1.80883]
[1778626632059,38.5,80693.16,0.0,-0.98563,2e-05,1.80883]
[1778626638057,38.5,80692.55,0.0,-0.98564,2e-05,1.80756]
[1778626639427,38.5,80692.55,0.0,-0.98564,2e-05,1.80756]
[1778626639566,38.5,80692.21,0.0,-0.98565,2e-05,1.80684]
[1778626640071,38.5,80692.45,0.0,-0.98565,2e-05,1.80735]
[1778626641297,38.5,80692.45,0.0,-0.98565,2e-05,1.80735]
[1778626641310,38.5,80692.45,0.0,-0.98565,2e-05,1.80735]
[1778626651270,38.5,80692.32,0.0,-0.98565,2e-05,1.80707]
[1778626651313,38.5,80692.32,0.0,-0.98565,2e-05,1.80707]
[1778626651412,38.5,80692.71,0.0,-0.98566,2e-05,1.80523]
[1778626651759,38.5,80692.71,0.0,-0.98566,2e-05,1.80523]
[1778626651811,38.5,80692.71,0.0,-0.98566,2e-05,1.80523]
[1778626654169,38.5,80685.12,0.0,-0.9858,2e-05,1.7894]
[1778626654935,38.5,80685.12,0.0,-0.9858,2e-05,1.7894]
[1778626655063,38.5,80685.12,0.0,-0.9858,2e-05,1.7894]
[1778626655176,38.5,80682.39,0.0,-0.98586,2e-05,1.78373]
[1778626656241,38.5,80682.39,0.0,-0.98586,2e-05,1.78373]
[1778626656312,38.5,80682.39,0.0,-0.98586,2e-05,1.78373]
[1778626657190,38.5,80679.16,0.0,-0.98592,2e-05,1.77705]
[1778626660275,38.5,80678.03,0.0,-0.98594,2e-05,1.77471]
[1778626660312,38.5,80678.03,0.0,-0.98594,2e-05,1.77471]
[1778626660413,38.5,80678.67,0.0,-0.98593,2e-05,1.77604]
[1778626660509,38.5,80678.67,0.0,-0.98593,2e-05,1.77604]
[1778626660558,38.5,80678.67,0.0,-0.98593,2e-05,1.77604]
[1778626666137,38.5,80677.89,0.0,-0.98594,2e-05,1.77442]
[1778626666308,38.5,80677.89,0.0,-0.98594,2e-05,1.77442]
[1778626666381,38.5,80677.89,0.0,-0.98594,2e-05,1.77442]
[1778626666479,38.5,80677.14,0.0,-0.98596,2e-05,1.77288]
[1778626666563,38.5,80677.14,0.0,-0.98596,2e-05,1.77288]
[1778626670908,38.5,80675.12,0.0,-0.98599,2e-05,1.76871]
[1778626671058,38.5,80675.12,0.0,-0.98599,2e-05,1.76871]
[1778626671411,38.5,80675.12,0.0,-0.98599,2e-05,1.76871]
[1778626671455,38.5,80674.92,0.0,-0.986,2e-05,1.7683]
[1778626671558,38.5,80674.92,0.0,-0.986,2e-05,1.7683]
[1778626675316,38.5,80674.83,0.0,-0.986,2e-05,1.76812]
[1778626682365,38.5,80673.07,0.0,-0.98603,2e-05,1.76449]
[1778626684130,38.5,80673.07,0.0,-0.98603,2e-05,1.76449]
[1778626684313,38.5,80673.07,0.0,-0.98603,2e-05,1.76449]
[1778626690421,38.5,80672.42,0.0,-0.98604,2e-05,1.76316]
[1778626695456,38.5,80672.21,0.0,-0.98605,2e-05,1.76273]
[1778626701498,38.5,80672.07,0.0,-0.98605,2e-05,1.76244]
[1778626706533,38.5,80673.31,0.0,-0.98603,2e-05,1.76499]
[1778626708547,38.5,80670.92,0.0,-0.98607,2e-05,1.76008]
[1778626710472,38.5,80670.92,0.0,-0.98607,2e-05,1.76008]
[1778626709554,38.5,80668.64,0.0,-0.98611,2e-05,1.75541]
[1778626710566,38.5,80668.64,0.0,-0.98611,2e-05,1.75541]
[1778626710665,38.5,80668.13,0.0,-0.98612,2e-05,1.75436]
[1778626711568,38.5,80660.83,0.0,-0.98628,2e-05,1.73688]
[1778626712970,38.5,80660.83,0.0,-0.98628,2e-05,1.73688]
[1778626713061,38.5,80660.83,0.0,-0.98628,2e-05,1.73688]
[1778626713111,38.5,80656.99,0.0,-0.98635,2e-05,1.7291]
[1778626714589,38.5,80654.96,0.0,-0.98639,2e-05,1.72499]
[1778626720504,38.5,80654.84,0.0,-0.98639,2e-05,1.72475]
[1778626720524,38.5,80654.84,0.0,-0.98639,2e-05,1.72475]
[1778626720559,38.5,80654.84,0.0,-0.98639,2e-05,1.72475]
[1778626720631,38.5,80655.71,0.0,-0.98637,2e-05,1.72651]
[1778626721663,38.5,80655.71,0.0,-0.98637,2e-05,1.72651]
[1778626721812,38.5,80655.71,0.0,-0.98637,2e-05,1.72651]
[1778626723652,38.5,80652.37,0.0,-0.98643,2e-05,1.71977]
[1778626728413,38.5,80651.8,0.0,-0.98644,2e-05,1.71862]
[1778626728558,38.5,80651.8,0.0,-0.98644,2e-05,1.71862]
[1778626728510,38.5,80651.8,0.0,-0.98644,2e-05,1.71862]
[1778626728965,38.5,80651.8,0.0,-0.98644,2e-05,1.71862]
[1778626729059,38.5,80651.8,0.0,-0.98644,2e-05,1.71862]
[1778626729067,38.5,80651.49,0.0,-0.98645,2e-05,1.718]
[1778626740771,38.5,80651.16,0.0,-0.98646,2e-05,1.71733]
[1778626748827,38.5,80651.87,0.0,-0.98644,2e-05,1.71876]
[1778626750049,38.5,80651.87,0.0,-0.98644,2e-05,1.71876]
[1778626750059,38.5,80651.87,0.0,-0.98644,2e-05,1.71876]
[1778626750135,38.5,80651.16,0.0,-0.98646,2e-05,1.71733]
[1778626750967,38.5,80651.16,0.0,-0.98646,2e-05,1.71733]
[1778626751059,38.5,80651.16,0.0,-0.98646,2e-05,1.71733]
[1778626755876,38.5,80648.46,0.0,-0.9865,2e-05,1.71191]
[1778626757067,38.5,80648.46,0.0,-0.9865,2e-05,1.71191]
[1778626757310,38.5,80648.46,0.0,-0.9865,2e-05,1.71191]
[1778626757410,38.5,80645.41,0.0,-0.98656,2e-05,1.70579]
[1778626757746,38.5,80645.41,0.0,-0.98656,2e-05,1.70579]
[1778626757809,38.5,80645.41,0.0,-0.98656,2e-05,1.70579]
[1778626762925,38.5,80645.42,0.0,-0.98656,2e-05,1.70581]
[1778626765418,38.5,80646.08,0.0,-0.98655,2e-05,1.70713]
[1778626765560,38.5,80646.08,0.0,-0.98655,2e-05,1.70713]
[1778626765572,38.5,80643.85,0.0,-0.98659,2e-05,1.70267]
[1778626765890,38.5,80643.85,0.0,-0.98659,2e-05,1.70267]
[1778626766065,38.5,80643.85,0.0,-0.98659,2e-05,1.70267]
[1778626774002,38.5,80641.97,0.0,-0.98664,2e-05,1.69636]
[1778626776173,38.5,80642.75,0.0,-0.98663,2e-05,1.69792]
[1778626776307,38.5,80642.75,0.0,-0.98663,2e-05,1.69792]
[1778626776375,38.5,80642.0,0.0,-0.98664,2e-05,1.69642]
[1778626777660,38.5,80640.89,0.0,-0.98666,2e-05,1.69421]
[1778626777812,38.5,80640.89,0.0,-0.98666,2e-05,1.69421]
[1778626782265,38.5,80641.32,0.0,-0.98665,2e-05,1.69507]
[1778626782308,38.5,80641.32,0.0,-0.98665,2e-05,1.69507]
[1778626783737,38.5,80640.81,0.0,-0.98666,2e-05,1.69405]
[1778626783808,38.5,80640.81,0.0,-0.98666,2e-05,1.69405]
[1778626784074,38.5,80640.21,0.0,-0.98667,2e-05,1.69286]
[1778626785855,38.5,80640.96,0.0,-0.98666,2e-05,1.69435]
[1778626786059,38.5,80640.96,0.0,-0.98666,2e-05,1.69435]
[1778626791123,38.5,80640.43,0.0,-0.98667,2e-05,1.69329]
[1778626792687,38.5,80641.54,0.0,-0.98665,2e-05,1.69551]
[1778626792811,38.5,80641.54,0.0,-0.98665,2e-05,1.69551]
[1778626793138,38.5,80643.6,0.0,-0.98661,2e-05,1.69961]
[1778626800187,38.5,80643.69,0.0,-0.98661,2e-05,1.69979]
[1778626801312,38.5,80643.69,0.0,-0.98661,2e-05,1.69979]
[1778626801488,38.5,80643.69,0.0,-0.98661,2e-05,1.69979]
[1778626801602,38.5,80643.69,0.0,-0.98661,2e-05,1.69979]
[1778626801618,38.5,80644.32,0.0,-0.9866,2e-05,1.70105]
[1778626802201,38.5,80632.65,0.0,-0.98681,2e-05,1.67786]
[1778626803208,38.5,80624.91,0.0,-0.98694,2e-05,1.66262]
[1778626803950,38.5,80624.91,0.0,-0.98694,2e-05,1.66262]
[1778626804059,38.5,80624.91,0.0,-0.98694,2e-05,1.66262]
[1778626804215,38.5,80625.15,0.0,-0.98694,2e-05,1.66309]
[1778626805197,38.5,80625.15,0.0,-0.98694,2e-05,1.66309]
[1778626805317,38.5,80625.15,0.0,-0.98694,2e-05,1.66309]
[1778626806229,38.5,80629.58,0.0,-0.98686,2e-05,1.67181]
[1778626807236,38.5,80635.42,0.0,-0.98676,2e-05,1.68334]
[1778626807707,38.5,80635.42,0.0,-0.98676,2e-05,1.68334]
[1778626807808,38.5,80635.42,0.0,-0.98676,2e-05,1.68334]
[1778626808243,38.5,80640.59,0.0,-0.98667,2e-05,1.69361]
[1778626809250,38.5,80646.61,0.0,-0.98656,2e-05,1.70563]
[1778626810184,38.5,80646.61,0.0,-0.98656,2e-05,1.70563]
[1778626810309,38.5,80646.61,0.0,-0.98656,2e-05,1.70563]
[1778626810409,38.5,80646.86,0.0,-0.98655,2e-05,1.70613]
[1778626817306,38.5,80647.48,0.0,-0.98654,2e-05,1.70737]
[1778626820312,38.5,80645.16,0.0,-0.98658,2e-05,1.70273]
[1778626820560,38.5,80645.16,0.0,-0.98658,2e-05,1.70273]
[1778626826371,38.5,80645.45,0.0,-0.98658,2e-05,1.70331]
[1778626831406,38.5,80644.88,0.0,-0.98661,2e-05,1.69961]
[1778626836447,38.5,80641.99,0.0,-0.98666,2e-05,1.69385]
[1778626837450,38.5,80649.63,0.0,-0.98652,2e-05,1.70912]
[1778626838916,38.5,80650.17,0.0,-0.98651,2e-05,1.7102]
[1778626839063,38.5,80650.17,0.0,-0.98651,2e-05,1.7102]
[1778626841164,38.5,80650.3,0.0,-0.98651,2e-05,1.71046]
[1778626841315,38.5,80650.3,0.0,-0.98651,2e-05,1.71046]
[1778626841478,38.5,80651.49,0.0,-0.98649,2e-05,1.71285]
[1778626845828,38.5,80649.15,0.0,-0.98653,2e-05,1.70816]
[1778626846061,38.5,80649.15,0.0,-0.98653,2e-05,1.70816]
[1778626851549,38.5,80650.4,0.0,-0.98651,2e-05,1.71066]
[1778626856584,38.5,80650.55,0.0,-0.98651,2e-05,1.71096]
[1778626861619,38.5,80651.88,0.0,-0.98648,2e-05,1.71364]
[1778626863633,38.5,80658.18,0.0,-0.98637,2e-05,1.72634]
[1778626864147,38.5,80658.18,0.0,-0.98637,2e-05,1.72634]
[1778626864307,38.5,80658.18,0.0,-0.98637,2e-05,1.72634]
[1778626865986,38.5,80659.88,0.0,-0.98634,2e-05,1.72977]
[1778626866060,38.5,80659.88,0.0,-0.98634,2e-05,1.72977]
[1778626866655,38.5,80660.15,0.0,-0.98633,2e-05,1.73032]
[1778626871689,38.5,80662.13,0.0,-0.98629,2e-05,1.73433]
[1778626872696,38.5,80668.33,0.0,-0.98618,2e-05,1.74695]
[1778626873703,38.5,80680.34,0.0,-0.98596,2e-05,1.77159]
[1778626874710,38.5,80680.66,0.0,-0.98595,2e-05,1.77225]
[1778626875562,38.5,80680.66,0.0,-0.98595,2e-05,1.77225]
[1778626875814,38.5,80680.66,0.0,-0.98595,2e-05,1.77225]
[1778626875923,38.5,80677.15,0.0,-0.98602,2e-05,1.76502]
[1778626876733,38.5,80672.96,0.0,-0.98609,2e-05,1.75642]
[1778626881523,38.5,80673.13,0.0,-0.98609,2e-05,1.75677]
[1778626881559,38.5,80673.13,0.0,-0.98609,2e-05,1.75677]
[1778626881827,38.5,80674.07,0.0,-0.98607,2e-05,1.75869]
[1778626882057,38.5,80674.07,0.0,-0.98607,2e-05,1.75869]
[1778626882146,38.5,80674.1,0.0,-0.98607,2e-05,1.75876]
[1778626887810,38.5,80674.28,0.0,-0.98607,2e-05,1.75913]
[1778626893852,38.5,80674.37,0.0,-0.98609,2e-05,1.75669]
[1778626894860,38.5,80681.1,0.0,-0.98596,2e-05,1.77053]
[1778626895866,38.5,80686.42,0.0,-0.98586,2e-05,1.78153]
[1778626897258,38.5,80686.42,0.0,-0.98586,2e-05,1.78153]
[1778626897312,38.5,80686.42,0.0,-0.98586,2e-05,1.78153]
[1778626901970,38.5,80687.68,0.0,-0.98584,2e-05,1.78415]
[1778626902061,38.5,80687.68,0.0,-0.98584,2e-05,1.78415]
[1778626902147,38.5,80687.36,0.0,-0.98584,2e-05,1.78348]
[1778626907950,38.5,80687.17,0.0,-0.98585,2e-05,1.78309]
[1778626912242,38.5,80687.61,0.0,-0.98584,2e-05,1.784]
[1778626912315,38.5,80687.61,0.0,-0.98584,2e-05,1.784]
[1778626912985,38.5,80694.72,0.0,-0.9857,2e-05,1.7988]
[1778626914999,38.5,80694.39,0.0,-0.98571,2e-05,1.79811]
[1778626916169,38.5,80694.39,0.0,-0.98571,2e-05,1.79811]
[1778626916307,38.5,80694.39,0.0,-0.98571,2e-05,1.79811]
[1778626916333,38.5,80694.39,0.0,-0.98571,2e-05,1.79811]
[1778626917013,38.5,80697.07,0.0,-0.98566,2e-05,1.80371]
[1778626918368,38.5,80697.07,0.0,-0.98566,2e-05,1.80371]
[1778626918559,38.5,80697.07,0.0,-0.98566,2e-05,1.80371]
[1778626921041,38.5,80693.4,0.0,-0.98573,2e-05,1.79605]
[1778626926076,38.5,80693.25,0.0,-0.98573,2e-05,1.79573]
[1778626927083,38.5,80696.02,0.0,-0.98568,2e-05,1.80152]
[1778626928090,38.5,80699.16,0.0,-0.98562,2e-05,1.80809]
[1778626929427,38.5,80699.16,0.0,-0.98562,2e-05,1.80809]
[1778626929558,38.5,80699.16,0.0,-0.98562,2e-05,1.80809]
[1778626931684,38.5,80701.58,0.0,-0.98557,2e-05,1.81317]
[1778626931808,38.5,80701.53,0.0,-0.98557,2e-05,1.81307]
[1778626932119,38.5,80702.05,0.0,-0.98556,2e-05,1.81416]
[1778626934338,38.5,80702.13,0.0,-0.98556,2e-05,1.81433]
[1778626934557,38.5,80702.13,0.0,-0.98556,2e-05,1.81433]
[1778626938458,38.5,80702.6,0.0,-0.98555,2e-05,1.81532]
[1778626938554,38.5,80702.6,0.0,-0.98555,2e-05,1.81532]
[1778626938600,38.5,80692.89,0.0,-0.98574,2e-05,1.79498]
[1778626939167,38.5,80686.12,0.0,-0.98587,2e-05,1.78091]
[1778626940174,38.5,80683.07,0.0,-0.98592,2e-05,1.7746]
[1778626941608,38.5,80683.07,0.0,-0.98592,2e-05,1.7746]
[1778626941653,38.5,80683.86,0.0,-0.98591,2e-05,1.77623]
[1778626941808,38.5,80683.86,0.0,-0.98591,2e-05,1.77623]
[1778626946514,38.5,80683.85,0.0,-0.98591,2e-05,1.77621]
[1778626946558,38.5,80683.85,0.0,-0.98591,2e-05,1.77621]
[1778626950244,38.5,80680.91,0.0,-0.98596,2e-05,1.77014]
[1778626950824,38.5,80680.91,0.0,-0.98596,2e-05,1.77014]
[1778626951065,38.5,80680.91,0.0,-0.98596,2e-05,1.77014]
[1778626952393,38.5,80676.97,0.0,-0.98606,2e-05,1.75941]
[1778626952561,38.5,80676.97,0.0,-0.98606,2e-05,1.75941]
[1778626952662,38.5,80676.08,0.0,-0.98608,2e-05,1.75758]
[1778626956263,38.5,80676.57,0.0,-0.98607,2e-05,1.75859]
[1778626956307,38.5,80676.57,0.0,-0.98607,2e-05,1.75859]
[1778626956405,38.5,80670.77,0.0,-0.98617,2e-05,1.74672]
[1778626957298,38.5,80667.5,0.0,-0.98623,2e-05,1.74005]
[1778626961120,38.5,80667.87,0.0,-0.98623,2e-05,1.74081]
[1778626961307,38.5,80667.87,0.0,-0.98623,2e-05,1.74081]
[1778626961423,38.5,80667.87,0.0,-0.98623,2e-05,1.74081]
[1778626961560,38.5,80667.87,0.0,-0.98623,2e-05,1.74081]
[1778626961661,38.5,80669.25,0.0,-0.9862,2e-05,1.74362]
[1778626967370,38.5,80668.17,0.0,-0.98622,2e-05,1.74142]
[1778626972403,38.5,80666.58,0.0,-0.98625,2e-05,1.73818]
[1778626975312,38.5,80666.66,0.0,-0.98625,2e-05,1.73834]
[1778626981481,38.5,80668.09,0.0,-0.98622,2e-05,1.74125]
[1778626982545,38.5,80668.09,0.0,-0.98622,2e-05,1.74125]
[1778626982559,38.5,80668.09,0.0,-0.98622,2e-05,1.74125]
[1778626982779,38.5,80668.09,0.0,-0.98622,2e-05,1.74125]
[1778626982811,38.5,80668.09,0.0,-0.98622,2e-05,1.74125]
[1778626982807,38.5,80668.13,0.0,-0.98622,2e-05,1.74134]
[1778626985510,38.5,80671.25,0.0,-0.98616,2e-05,1.7477]
[1778626990544,38.5,80672.53,0.0,-0.98614,2e-05,1.75031]
[1778626992252,38.5,80672.3,0.0,-0.98615,2e-05,1.74984]
[1778626992310,38.5,80672.3,0.0,-0.98615,2e-05,1.74984]
[1778626992415,38.5,80672.3,0.0,-0.98615,2e-05,1.74984]
[1778626992559,38.5,80672.3,0.0,-0.98615,2e-05,1.74984]
[1778626992660,38.5,80672.32,0.0,-0.98615,2e-05,1.74988]
[1778626997593,38.5,80674.94,0.0,-0.9861,2e-05,1.75525]
[1778626999158,38.5,80675.76,0.0,-0.98608,2e-05,1.75693]
[1778626999309,38.5,80675.76,0.0,-0.98608,2e-05,1.75693]
[1778626999463,38.5,80675.76,0.0,-0.98608,2e-05,1.75693]
[1778626999567,38.5,80675.76,0.0,-0.98608,2e-05,1.75693]
[1778626999607,38.5,80674.53,0.0,-0.9861,2e-05,1.75441]
[1778627003547,38.5,80672.27,0.0,-0.98615,2e-05,1.74978]
[1778627003559,38.5,80672.27,0.0,-0.98615,2e-05,1.74978]
[1778627003635,38.5,80670.47,0.0,-0.98618,2e-05,1.74611]
[1778627004642,38.5,80667.86,0.0,-0.98623,2e-05,1.74079]
[1778627005326,38.5,80667.86,0.0,-0.98623,2e-05,1.74079]
[1778627005558,38.5,80667.86,0.0,-0.98623,2e-05,1.74079]
[1778627010684,38.5,80668.59,0.0,-0.98621,2e-05,1.74227]
[1778627012352,38.5,80669.23,0.0,-0.98622,2e-05,1.74097]
[1778627012553,38.5,80669.23,0.0,-0.98622,2e-05,1.74097]
[1778627012560,38.5,80669.23,0.0,-0.98622,2e-05,1.74097]
[1778627012700,38.5,80668.48,0.0,-0.98624,2e-05,1.73945]
[1778627017734,38.5,80668.52,0.0,-0.98624,2e-05,1.73953]
[1778627021495,38.5,80668.55,0.0,-0.98623,2e-05,1.73959]
[1778627021562,38.5,80668.55,0.0,-0.98623,2e-05,1.73959]
[1778627021699,38.5,80668.55,0.0,-0.98623,2e-05,1.73959]
[1778627021809,38.5,80668.55,0.0,-0.98623,2e-05,1.73959]
[1778627021761,38.5,80668.07,0.0,-0.98624,2e-05,1.73861]
[1778627026796,38.5,80668.78,0.0,-0.98623,2e-05,1.74006]
[1778627031406,38.5,80669.56,0.0,-0.98622,2e-05,1.74165]
[1778627031515,38.5,80669.56,0.0,-0.98622,2e-05,1.74165]
[1778627031560,38.5,80669.56,0.0,-0.98622,2e-05,1.74165]
[1778627031831,38.5,80669.74,0.0,-0.98621,2e-05,1.74201]
[1778627036866,38.5,80668.33,0.0,-0.98624,2e-05,1.73914]
[1778627038851,38.5,80668.31,0.0,-0.98624,2e-05,1.7391]
[1778627039061,38.5,80668.31,0.0,-0.98624,2e-05,1.7391]
[1778627039318,38.5,80668.31,0.0,-0.98624,2e-05,1.7391]
[1778627039349,38.5,80668.31,0.0,-0.98624,2e-05,1.7391]
[1778627044922,38.5,80667.93,0.0,-0.98625,2e-05,1.73833]
[1778627049958,38.5,80667.5,0.0,-0.98625,2e-05,1.73745]
[1778627054993,38.5,80668.37,0.0,-0.98624,2e-05,1.73922]
[1778627056518,38.5,80668.37,0.0,-0.98624,2e-05,1.73922]
[1778627056561,38.5,80668.37,0.0,-0.98624,2e-05,1.73922]
[1778627056677,38.5,80668.37,0.0,-0.98624,2e-05,1.73922]
[1778627056809,38.5,80668.37,0.0,-0.98624,2e-05,1.73922]
[1778627056778,38.5,80668.4,0.0,-0.98624,2e-05,1.73928]
[1778627060028,38.5,80664.57,0.0,-0.98631,2e-05,1.73151]
[1778627060969,38.5,80664.57,0.0,-0.98631,2e-05,1.73151]
[1778627061062,38.5,80664.57,0.0,-0.98631,2e-05,1.73151]
[1778627061146,38.5,80664.89,0.0,-0.9863,2e-05,1.73215]
[1778627064692,38.5,80665.55,0.0,-0.98629,2e-05,1.73349]
[1778627064810,38.5,80665.55,0.0,-0.98629,2e-05,1.73349]
[1778627070098,38.5,80666.72,0.0,-0.98627,2e-05,1.73587]
[1778627072293,38.5,80667.53,0.0,-0.98627,2e-05,1.73492]
[1778627072314,38.5,80667.53,0.0,-0.98627,2e-05,1.73492]
[1778627072383,38.5,80667.53,0.0,-0.98627,2e-05,1.73492]
[1778627072559,38.5,80667.53,0.0,-0.98627,2e-05,1.73492]
[1778627072642,38.5,80667.35,0.0,-0.98628,2e-05,1.73455]
[1778627078154,38.5,80667.68,0.0,-0.98627,2e-05,1.73522]
[1778627083189,38.5,80666.97,0.0,-0.98628,2e-05,1.73378]
[1778627084374,38.5,80666.97,0.0,-0.98628,2e-05,1.73378]
[1778627084560,38.5,80666.97,0.0,-0.98628,2e-05,1.73378]
[1778627084635,38.5,80666.97,0.0,-0.98628,2e-05,1.73378]
[1778627084815,38.5,80666.97,0.0,-0.98628,2e-05,1.73378]
[1778627084894,38.5,80666.59,0.0,-0.98629,2e-05,1.73301]
[1778627091245,38.5,80666.6,0.0,-0.98629,2e-05,1.73303]
[1778627092347,38.5,80666.6,0.0,-0.98629,2e-05,1.73303]
[1778627092554,38.5,80666.6,0.0,-0.98629,2e-05,1.73303]
[1778627092559,38.5,80666.6,0.0,-0.98629,2e-05,1.73303]
[1778627092811,38.5,80666.6,0.0,-0.98629,2e-05,1.73303]
[1778627092825,38.5,80667.23,0.0,-0.98628,2e-05,1.73431]
[1778627098931,38.5,80667.2,0.0,-0.98628,2e-05,1.73425]
[1778627099060,38.5,80666.72,0.0,-0.98629,2e-05,1.73327]
[1778627099093,38.5,80666.72,0.0,-0.98629,2e-05,1.73327]
[1778627099317,38.5,80666.72,0.0,-0.98629,2e-05,1.73327]
[1778627099365,38.5,80666.72,0.0,-0.98629,2e-05,1.73327]
[1778627105344,38.5,80667.13,0.0,-0.98628,2e-05,1.7341]
[1778627107692,38.5,80667.48,0.0,-0.98627,2e-05,1.73481]
[1778627107812,38.5,80667.48,0.0,-0.98627,2e-05,1.73481]
[1778627107910,38.5,80667.33,0.0,-0.98628,2e-05,1.73451]
[1778627108063,38.5,80667.33,0.0,-0.98628,2e-05,1.73451]
[1778627113400,38.5,80669.13,0.0,-0.98624,2e-05,1.73817]
[1778627118435,38.5,80668.79,0.0,-0.98625,2e-05,1.73748]
[1778627119007,38.5,80668.79,0.0,-0.98625,2e-05,1.73748]
[1778627119061,38.5,80668.79,0.0,-0.98625,2e-05,1.73748]
[1778627119259,38.5,80668.79,0.0,-0.98625,2e-05,1.73748]
[1778627119311,38.5,80668.79,0.0,-0.98625,2e-05,1.73748]
[1778627119442,38.5,80668.3,0.0,-0.98626,2e-05,1.73648]
[1778627126491,38.5,80667.65,0.0,-0.98627,2e-05,1.73516]
[1778627131527,38.5,80665.8,0.0,-0.98632,2e-05,1.72881]
[1778627135429,38.5,80665.66,0.0,-0.98633,2e-05,1.72853]
[1778627135561,38.5,80665.66,0.0,-0.98633,2e-05,1.72853]
[1778627135632,38.5,80665.66,0.0,-0.98633,2e-05,1.72853]
[1778627135812,38.5,80665.66,0.0,-0.98633,2e-05,1.72853]
[1778627135842,38.5,80665.66,0.0,-0.98633,2e-05,1.72853]
[1778627143612,38.5,80665.66,0.0,-0.98633,2e-05,1.72853]
[1778627148647,38.5,80667.77,0.0,-0.98629,2e-05,1.73281]
[1778627151668,38.5,80665.16,0.0,-0.98634,2e-05,1.72752]
[1778627154694,38.5,80661.83,0.0,-0.9864,2e-05,1.72078]
[1778627155701,38.5,80650.3,0.0,-0.98661,2e-05,1.69764]
[1778627156708,38.5,80643.29,0.0,-0.98673,2e-05,1.68368]
[1778627157994,38.5,80643.29,0.0,-0.98673,2e-05,1.68368]
[1778627158062,38.5,80643.13,0.0,-0.98674,2e-05,1.68337]
[1778627158593,38.5,80643.13,0.0,-0.98674,2e-05,1.68337]
[1778627158811,38.5,80643.13,0.0,-0.98674,2e-05,1.68337]
[1778627158818,38.5,80643.33,0.0,-0.98673,2e-05,1.68376]
[1778627161311,38.5,80643.11,0.0,-0.98674,2e-05,1.68333]
[1778627161743,38.5,80643.4,0.0,-0.98673,2e-05,1.6839]
[1778627165121,38.5,80643.45,0.0,-0.98673,2e-05,1.684]
[1778627165287,38.5,80643.45,0.0,-0.98673,2e-05,1.684]
[1778627165310,38.5,80643.45,0.0,-0.98673,2e-05,1.684]
[1778627165771,38.5,80643.41,0.0,-0.98673,2e-05,1.68392]
[1778627170807,38.5,80643.62,0.0,-0.98673,2e-05,1.68434]
[1778627172559,38.5,80643.17,0.0,-0.98674,2e-05,1.68345]
[1778627172807,38.5,80643.17,0.0,-0.98674,2e-05,1.68345]
[1778627172811,38.5,80643.17,0.0,-0.98674,2e-05,1.68345]
[1778627172908,38.5,80643.84,0.0,-0.98672,2e-05,1.68478]
[1778627173060,38.5,80643.84,0.0,-0.98672,2e-05,1.68478]
[1778627174836,38.5,80647.34,0.0,-0.98666,2e-05,1.69173]
[1778627175842,38.5,80650.96,0.0,-0.9866,2e-05,1.69896]
[1778627178507,38.5,80651.18,0.0,-0.98659,2e-05,1.6994]
[1778627178559,38.5,80651.18,0.0,-0.98659,2e-05,1.6994]
[1778627178716,38.5,80651.18,0.0,-0.98659,2e-05,1.6994]
[1778627178809,38.5,80651.18,0.0,-0.98659,2e-05,1.6994]
[1778627178909,38.5,80651.19,0.0,-0.98659,2e-05,1.69942]
[1778627184905,38.5,80652.52,0.0,-0.98657,2e-05,1.70207]
[1778627188500,38.5,80652.94,0.0,-0.98656,2e-05,1.70292]
[1778627188563,38.5,80652.94,0.0,-0.98656,2e-05,1.70292]
[1778627188857,38.5,80652.94,0.0,-0.98656,2e-05,1.70292]
[1778627188933,38.5,80653.78,0.0,-0.98654,2e-05,1.7046]
[1778627189062,38.5,80653.78,0.0,-0.98654,2e-05,1.7046]
[1778627194975,38.5,80653.57,0.0,-0.98657,2e-05,1.70161]
[1778627196659,38.5,80653.92,0.0,-0.98656,2e-05,1.70231]
[1778627196811,38.5,80653.92,0.0,-0.98656,2e-05,1.70231]
[1778627197023,38.5,80653.92,0.0,-0.98656,2e-05,1.70231]
[1778627196989,38.5,80654.01,0.0,-0.98656,2e-05,1.70249]
[1778627197060,38.5,80654.01,0.0,-0.98656,2e-05,1.70249]
[1778627202641,38.5,80653.37,0.0,-0.98657,2e-05,1.70121]
[1778627202810,38.5,80653.37,0.0,-0.98657,2e-05,1.70121]
[1778627208862,38.5,80653.17,0.0,-0.98657,2e-05,1.70081]
[1778627208916,38.5,80653.17,0.0,-0.98657,2e-05,1.70081]
[1778627209016,38.5,80653.4,0.0,-0.98657,2e-05,1.70127]
[1778627209348,38.5,80653.4,0.0,-0.98657,2e-05,1.70127]
[1778627209566,38.5,80653.4,0.0,-0.98657,2e-05,1.70127]
[1778627215117,38.5,80653.16,0.0,-0.98658,2e-05,1.70079]
[1778627218138,38.5,80650.34,0.0,-0.98663,2e-05,1.69516]
[1778627219145,38.5,80647.64,0.0,-0.98667,2e-05,1.68978]
[1778627220153,38.5,80634.99,0.0,-0.9869,2e-05,1.66475]
[1778627221160,38.5,80629.22,0.0,-0.987,2e-05,1.65343]
[1778627222961,38.5,80629.22,0.0,-0.987,2e-05,1.65343]
[1778627223060,38.5,80629.22,0.0,-0.987,2e-05,1.65343]
[1778627223062,38.5,80632.06,0.0,-0.98695,2e-05,1.659]
[1778627224179,38.5,80632.5,0.0,-0.98694,2e-05,1.65986]
[1778627224308,38.5,80632.5,0.0,-0.98694,2e-05,1.65986]
[1778627225188,38.5,80635.96,0.0,-0.98688,2e-05,1.66666]
[1778627230223,38.5,80637.31,0.0,-0.98686,2e-05,1.66932]
[1778627234251,38.5,80642.52,0.0,-0.98677,2e-05,1.67961]
[1778627235432,38.5,80642.52,0.0,-0.98677,2e-05,1.67961]
[1778627235565,38.5,80642.52,0.0,-0.98677,2e-05,1.67961]
[1778627235645,38.5,80642.78,0.0,-0.98676,2e-05,1.68013]
[1778627236140,38.5,80642.78,0.0,-0.98676,2e-05,1.68013]
[1778627236308,38.5,80642.78,0.0,-0.98676,2e-05,1.68013]
[1778627242307,38.5,80643.7,0.0,-0.98675,2e-05,1.68195]
[1778627247342,38.5,80642.34,0.0,-0.98677,2e-05,1.67926]
[1778627248526,38.5,80642.34,0.0,-0.98677,2e-05,1.67926]
[1778627248559,38.5,80642.34,0.0,-0.98677,2e-05,1.67926]
[1778627248660,38.5,80638.97,0.0,-0.98683,2e-05,1.67259]
[1778627249822,38.5,80638.97,0.0,-0.98683,2e-05,1.67259]
[1778627250061,38.5,80638.97,0.0,-0.98683,2e-05,1.67259]
[1778627252754,38.5,80636.74,0.0,-0.98689,2e-05,1.66566]
[1778627252808,38.5,80636.74,0.0,-0.98689,2e-05,1.66566]
[1778627254391,38.5,80633.82,0.0,-0.98694,2e-05,1.65993]
[1778627261440,38.5,80633.23,0.0,-0.98695,2e-05,1.65877]
[1778627263568,38.5,80633.43,0.0,-0.98695,2e-05,1.65916]
[1778627263809,38.5,80633.43,0.0,-0.98695,2e-05,1.65916]
[1778627263820,38.5,80633.43,0.0,-0.98695,2e-05,1.65916]
[1778627264120,38.5,80633.43,0.0,-0.98695,2e-05,1.65916]
[1778627264311,38.5,80633.43,0.0,-0.98695,2e-05,1.65916]
[1778627269496,38.5,80634.03,0.0,-0.98694,2e-05,1.66034]
[1778627270410,38.5,80634.03,0.0,-0.98694,2e-05,1.66034]
[1778627270561,38.5,80634.03,0.0,-0.98694,2e-05,1.66034]
[1778627270723,38.5,80634.03,0.0,-0.98694,2e-05,1.66034]
[1778627270813,38.5,80634.03,0.0,-0.98694,2e-05,1.66034]
[1778627270824,38.5,80633.55,0.0,-0.98695,2e-05,1.6594]
[1778627274992,38.5,80633.38,0.0,-0.98695,2e-05,1.65906]
[1778627275058,38.5,80633.38,0.0,-0.98695,2e-05,1.65906]
[1778627275041,38.5,80628.84,0.0,-0.98703,2e-05,1.65018]
[1778627275429,38.5,80628.84,0.0,-0.98703,2e-05,1.65018]
[1778627275558,38.5,80628.84,0.0,-0.98703,2e-05,1.65018]
[1778627275658,38.5,80627.2,0.0,-0.98706,2e-05,1.64697]
[1778627277552,38.5,80629.05,0.0,-0.98702,2e-05,1.65059]
[1778627281020,38.5,80628.26,0.0,-0.98704,2e-05,1.64904]
[1778627281061,38.5,80628.26,0.0,-0.98704,2e-05,1.64904]
[1778627282885,38.5,80629.56,0.0,-0.98702,2e-05,1.65158]
[1778627283060,38.5,80629.56,0.0,-0.98702,2e-05,1.65158]
[1778627282986,38.5,80629.4,0.0,-0.98702,2e-05,1.65127]
[1778627283594,38.5,80629.26,0.0,-0.98702,2e-05,1.651]
[1778627288629,38.5,80629.18,0.0,-0.98702,2e-05,1.65084]
[1778627293664,38.5,80627.5,0.0,-0.98705,2e-05,1.64756]
[1778627295708,38.5,80626.72,0.0,-0.98707,2e-05,1.64604]
[1778627295807,38.5,80626.72,0.0,-0.98707,2e-05,1.64604]
[1778627295809,38.5,80623.44,0.0,-0.98712,2e-05,1.63965]
[1778627307762,38.5,80623.21,0.0,-0.98713,2e-05,1.63921]
[1778627310060,38.5,80621.32,0.0,-0.98716,2e-05,1.63554]
[1778627310237,38.5,80621.32,0.0,-0.98716,2e-05,1.63554]
[1778627310309,38.5,80621.32,0.0,-0.98716,2e-05,1.63554]
[1778627310784,38.5,80619.09,0.0,-0.9872,2e-05,1.63122]
[1778627311368,38.5,80619.09,0.0,-0.9872,2e-05,1.63122]
[1778627311566,38.5,80619.09,0.0,-0.9872,2e-05,1.63122]
[1778627313804,38.5,80616.09,0.0,-0.98727,2e-05,1.62293]
[1778627318305,38.5,80615.62,0.0,-0.98728,2e-05,1.62202]
[1778627318558,38.5,80615.62,0.0,-0.98728,2e-05,1.62202]
[1778627318716,38.5,80615.62,0.0,-0.98728,2e-05,1.62202]
[1778627318809,38.5,80615.62,0.0,-0.98728,2e-05,1.62202]
[1778627318817,38.5,80615.62,0.0,-0.98728,2e-05,1.62202]
[1778627320854,38.5,80620.25,0.0,-0.9872,2e-05,1.63097]
[1778627321744,38.5,80620.25,0.0,-0.9872,2e-05,1.63097]
[1778627321808,38.5,80620.25,0.0,-0.9872,2e-05,1.63097]
[1778627321864,38.5,80623.05,0.0,-0.98715,2e-05,1.63639]
[1778627322897,38.5,80623.05,0.0,-0.98715,2e-05,1.63639]
[1778627323061,38.5,80623.05,0.0,-0.98715,2e-05,1.63639]
[1778627327745,38.5,80624.34,0.0,-0.98713,2e-05,1.6389]
[1778627328239,38.5,80623.66,0.0,-0.98714,2e-05,1.63758]
[1778627328309,38.5,80623.66,0.0,-0.98714,2e-05,1.63758]
[1778627329313,38.5,80624.43,0.0,-0.98712,2e-05,1.63907]
[1778627329920,38.5,80624.2,0.0,-0.98713,2e-05,1.63863]
[1778627335021,38.5,80624.81,0.0,-0.98712,2e-05,1.63981]
[1778627335059,38.5,80624.81,0.0,-0.98712,2e-05,1.63981]
[1778627340997,38.5,80632.58,0.0,-0.98698,2e-05,1.65497]
[1778627342209,38.5,80642.58,0.0,-0.9868,2e-05,1.67465]
[1778627343105,38.5,80642.58,0.0,-0.9868,2e-05,1.67465]
[1778627343135,38.5,80643.46,0.0,-0.98679,2e-05,1.67639]
[1778627343313,38.5,80643.46,0.0,-0.98679,2e-05,1.67639]
[1778627344018,38.5,80643.91,0.0,-0.98678,2e-05,1.67728]
[1778627348271,38.5,80644.74,0.0,-0.98677,2e-05,1.67892]
[1778627348307,38.5,80644.74,0.0,-0.98677,2e-05,1.67892]
[1778627349719,38.5,80644.2,0.0,-0.98678,2e-05,1.67785]
[1778627349811,38.5,80644.2,0.0,-0.98678,2e-05,1.67785]
[1778627352074,38.5,80644.74,0.0,-0.98677,2e-05,1.67892]
[1778627353302,38.5,80644.21,0.0,-0.98677,2e-05,1.67787]
[1778627353307,38.5,80644.21,0.0,-0.98677,2e-05,1.67787]
[1778627359123,38.5,80645.49,0.0,-0.98675,2e-05,1.6804]
[1778627364550,38.5,80645.5,0.0,-0.98675,2e-05,1.68042]
[1778627364557,38.5,80645.5,0.0,-0.98675,2e-05,1.68042]
[1778627365837,38.5,80645.5,0.0,-0.98675,2e-05,1.68042]
[1778627366058,38.5,80645.5,0.0,-0.98675,2e-05,1.68042]
[1778627366172,38.5,80645.49,0.0,-0.98675,2e-05,1.6804]
[1778627372214,38.5,80644.66,0.0,-0.98679,2e-05,1.67622]
[1778627372810,38.5,80644.66,0.0,-0.98679,2e-05,1.67622]
[1778627373060,38.5,80644.66,0.0,-0.98679,2e-05,1.67622]
[1778627378258,38.5,80647.33,0.0,-0.98674,2e-05,1.6815]
[1778627383293,38.5,80648.25,0.0,-0.98672,2e-05,1.68333]
[1778627384300,38.5,80651.35,0.0,-0.98667,2e-05,1.68949]
[1778627385955,38.5,80651.35,0.0,-0.98667,2e-05,1.68949]
[1778627386063,38.5,80651.35,0.0,-0.98667,2e-05,1.68949]
[1778627386163,38.5,80654.79,0.0,-0.9866,2e-05,1.69635]
[1778627387652,38.5,80653.96,0.0,-0.98662,2e-05,1.69469]
[1778627387807,38.5,80653.96,0.0,-0.98662,2e-05,1.69469]
[1778627387909,38.5,80653.82,0.0,-0.98662,2e-05,1.69442]
[1778627392429,38.5,80653.7,0.0,-0.98662,2e-05,1.69418]
[1778627392561,38.5,80653.7,0.0,-0.98662,2e-05,1.69418]
[1778627392631,38.5,80650.71,0.0,-0.98668,2e-05,1.68822]
[1778627394370,38.5,80647.86,0.0,-0.98673,2e-05,1.68256]
[1778627399405,38.5,80647.32,0.0,-0.98674,2e-05,1.68148]
[1778627406608,38.5,80646.99,0.0,-0.98674,2e-05,1.68083]
[1778627406809,38.5,80646.99,0.0,-0.98674,2e-05,1.68083]
[1778627407902,38.5,80646.93,0.0,-0.98675,2e-05,1.68071]
[1778627408061,38.5,80646.93,0.0,-0.98675,2e-05,1.68071]
[1778627408160,38.5,80646.99,0.0,-0.98674,2e-05,1.68083]
[1778627413060,38.5,80646.06,0.0,-0.98676,2e-05,1.67899]
[1778627413311,38.5,80646.06,0.0,-0.98676,2e-05,1.67899]
[1778627418889,38.5,80646.31,0.0,-0.98676,2e-05,1.67948]
[1778627419061,38.5,80646.31,0.0,-0.98676,2e-05,1.67948]
[1778627420063,38.5,80646.02,0.0,-0.98676,2e-05,1.67891]
[1778627420309,38.5,80646.02,0.0,-0.98676,2e-05,1.67891]
[1778627420165,38.5,80645.48,0.0,-0.98677,2e-05,1.67784]
[1778627427603,38.5,80646.85,0.0,-0.98675,2e-05,1.68055]
[1778627432277,38.5,80646.85,0.0,-0.98675,2e-05,1.68055]
[1778627432309,38.5,80646.85,0.0,-0.98675,2e-05,1.68055]
[1778627432329,38.5,80649.04,0.0,-0.98673,2e-05,1.68235]
[1778627437674,38.5,80649.81,0.0,-0.98671,2e-05,1.68388]
[1778627440882,38.5,80649.82,0.0,-0.98671,2e-05,1.6839]
[1778627441058,38.5,80649.82,0.0,-0.98671,2e-05,1.6839]
[1778627442023,38.5,80649.82,0.0,-0.98671,2e-05,1.6839]
[1778627442061,38.5,80649.82,0.0,-0.98671,2e-05,1.6839]
[1778627442124,38.5,80650.13,0.0,-0.98671,2e-05,1.68451]
[1778627448750,38.5,80650.34,0.0,-0.9867,2e-05,1.68493]
[1778627457813,38.5,80650.28,0.0,-0.9867,2e-05,1.68481]
[1778627462117,38.5,80650.5,0.0,-0.9867,2e-05,1.68525]
[1778627462308,38.5,80650.5,0.0,-0.9867,2e-05,1.68525]
[1778627466097,38.5,80653.5,0.0,-0.98665,2e-05,1.69122]
[1778627466307,38.5,80653.5,0.0,-0.98665,2e-05,1.69122]
[1778627466148,38.5,80655.93,0.0,-0.9866,2e-05,1.69606]
[1778627466876,38.5,80660.99,0.0,-0.98651,2e-05,1.70619]
[1778627468890,38.5,80664.45,0.0,-0.98645,2e-05,1.71315]
[1778627473314,38.5,80665.38,0.0,-0.98643,2e-05,1.71502]
[1778627478960,38.5,80666.61,0.0,-0.98641,2e-05,1.7175]
[1778627481567,38.5,80665.79,0.0,-0.98642,2e-05,1.71585]
[1778627481807,38.5,80665.79,0.0,-0.98642,2e-05,1.71585]
[1778627481909,38.5,80665.79,0.0,-0.98642,2e-05,1.71585]
[1778627488024,38.5,80666.62,0.0,-0.98641,2e-05,1.71752]
[1778627488485,38.5,80666.62,0.0,-0.98641,2e-05,1.71752]
[1778627488559,38.5,80666.62,0.0,-0.98641,2e-05,1.71752]
[1778627489032,38.5,80667.48,0.0,-0.98639,2e-05,1.71926]
[1778627494070,38.5,80667.81,0.0,-0.98641,2e-05,1.71733]
[1778627494732,38.5,80667.81,0.0,-0.98641,2e-05,1.71733]
[1778627494776,38.5,80667.81,0.0,-0.98641,2e-05,1.71733]
[1778627494809,38.5,80667.81,0.0,-0.98641,2e-05,1.71733]
[1778627494831,38.5,80667.81,0.0,-0.98641,2e-05,1.71733]
[1778627500113,38.5,80667.76,0.0,-0.98641,2e-05,1.71723]
[1778627506155,38.5,80667.52,0.0,-0.98641,2e-05,1.71675]
[1778627511279,38.5,80667.21,0.0,-0.98642,2e-05,1.71612]
[1778627511312,38.5,80667.21,0.0,-0.98642,2e-05,1.71612]
[1778627511375,38.5,80667.21,0.0,-0.98642,2e-05,1.71612]
[1778627517233,38.5,80667.25,0.0,-0.98642,2e-05,1.71621]
[1778627522268,38.5,80667.71,0.0,-0.98641,2e-05,1.71713]
[1778627524188,38.5,80666.91,0.0,-0.98642,2e-05,1.71552]
[1778627524308,38.5,80666.91,0.0,-0.98642,2e-05,1.71552]
[1778627524403,38.5,80666.91,0.0,-0.98642,2e-05,1.71552]
[1778627530325,38.5,80667.27,0.0,-0.98642,2e-05,1.71625]
[1778627535360,38.5,80666.67,0.0,-0.98643,2e-05,1.71504]
[1778627541402,38.5,80667.61,0.0,-0.98641,2e-05,1.71693]
[1778627542375,38.5,80667.61,0.0,-0.98641,2e-05,1.71693]
[1778627542377,38.5,80667.61,0.0,-0.98641,2e-05,1.71693]
[1778627542409,38.5,80666.86,0.0,-0.98642,2e-05,1.71542]
[1778627542560,38.5,80666.86,0.0,-0.98642,2e-05,1.71542]
[1778627555500,38.5,80668.22,0.0,-0.98642,2e-05,1.71557]
[1778627557178,38.5,80668.22,0.0,-0.98642,2e-05,1.71557]
[1778627557225,38.5,80668.22,0.0,-0.98642,2e-05,1.71557]
[1778627557311,38.5,80668.22,0.0,-0.98642,2e-05,1.71557]
[1778627557383,38.5,80668.15,0.0,-0.98642,2e-05,1.71543]
[1778627562550,38.5,80669.43,0.0,-0.9864,2e-05,1.71801]
[1778627563557,38.5,80678.22,0.0,-0.98623,2e-05,1.73583]
[1778627564565,38.5,80687.47,0.0,-0.98606,2e-05,1.75473]
[1778627565571,38.5,80690.47,0.0,-0.98601,2e-05,1.7609]
[1778627567460,38.5,80690.47,0.0,-0.98601,2e-05,1.7609]
[1778627567514,38.5,80690.15,0.0,-0.98601,2e-05,1.76024]
[1778627567560,38.5,80690.15,0.0,-0.98601,2e-05,1.76024]
[1778627567585,38.5,80690.04,0.0,-0.98601,2e-05,1.76001]
[1778627572620,38.5,80689.42,0.0,-0.98603,2e-05,1.75874]
[1778627577094,38.5,80690.67,0.0,-0.986,2e-05,1.76131]
[1778627577140,38.5,80690.67,0.0,-0.986,2e-05,1.76131]
[1778627577313,38.5,80690.67,0.0,-0.986,2e-05,1.76131]
[1778627577411,38.5,80690.67,0.0,-0.986,2e-05,1.76131]
[1778627582691,38.5,80691.14,0.0,-0.98599,2e-05,1.76228]
[1778627587726,38.5,80691.08,0.0,-0.98599,2e-05,1.76215]
[1778627592761,38.5,80691.08,0.0,-0.98599,2e-05,1.76215]
[1778627595782,38.5,80686.7,0.0,-0.98608,2e-05,1.75315]
[1778627596789,38.5,80683.71,0.0,-0.98613,2e-05,1.74703]
[1778627598156,38.5,80683.71,0.0,-0.98613,2e-05,1.74703]
[1778627598208,38.5,80683.71,0.0,-0.98613,2e-05,1.74703]
[1778627598312,38.5,80683.71,0.0,-0.98613,2e-05,1.74703]
[1778627598410,38.5,80683.37,0.0,-0.98614,2e-05,1.74633]
[1778627600817,38.5,80680.75,0.0,-0.98619,2e-05,1.74098]
[1778627604410,38.5,80681.74,0.0,-0.98617,2e-05,1.743]
[1778627604462,38.5,80681.74,0.0,-0.98617,2e-05,1.743]
[1778627604511,38.5,80680.94,0.0,-0.98618,2e-05,1.74137]
[1778627604561,38.5,80680.94,0.0,-0.98618,2e-05,1.74137]
[1778627605853,38.5,80678.17,0.0,-0.98624,2e-05,1.73573]
[1778627606859,38.5,80671.16,0.0,-0.98636,2e-05,1.72151]
[1778627607866,38.5,80668.48,0.0,-0.98641,2e-05,1.7161]
[1778627610434,38.5,80667.05,0.0,-0.98644,2e-05,1.71322]
[1778627610452,38.5,80667.05,0.0,-0.98644,2e-05,1.71322]
[1778627610481,38.5,80666.98,0.0,-0.98644,2e-05,1.71308]
[1778627610571,38.5,80666.98,0.0,-0.98644,2e-05,1.71308]
[1778627610890,38.5,80664.23,0.0,-0.98649,2e-05,1.70754]
[1778627611899,38.5,80641.27,0.0,-0.98692,2e-05,1.65938]
[1778627612906,38.5,80633.57,0.0,-0.98706,2e-05,1.64431]
[1778627613913,38.5,80628.2,0.0,-0.98715,2e-05,1.63387]
[1778627615242,38.5,80625.64,0.0,-0.9872,2e-05,1.62891]
[1778627615929,38.5,80615.2,0.0,-0.98738,2e-05,1.6088]
[1778627616936,38.5,80611.72,0.0,-0.98744,2e-05,1.60214]
[1778627621971,38.5,80608.81,0.0,-0.98749,2e-05,1.59659]
[1778627623985,38.5,80605.52,0.0,-0.98754,2e-05,1.59033]
[1778627625971,38.5,80603.0,0.0,-0.98759,2e-05,1.58555]
[1778627626029,38.5,80603.0,0.0,-0.98759,2e-05,1.58555]
[1778627626066,38.5,80603.0,0.0,-0.98759,2e-05,1.58555]
[1778627626130,38.5,80603.22,0.0,-0.98758,2e-05,1.58597]
[1778627632042,38.5,80603.57,0.0,-0.98758,2e-05,1.58663]
[1778627633310,38.5,80603.57,0.0,-0.98758,2e-05,1.58663]
[1778627633436,38.5,80603.57,0.0,-0.98758,2e-05,1.58663]
[1778627633537,38.5,80603.03,0.0,-0.98759,2e-05,1.58561]
[1778627633559,38.5,80603.03,0.0,-0.98759,2e-05,1.58561]
[1778627638168,38.5,80603.05,0.0,-0.98759,2e-05,1.58565]
[1778627638204,38.5,80603.05,0.0,-0.98759,2e-05,1.58565]
[1778627638314,38.5,80603.05,0.0,-0.98759,2e-05,1.58565]
[1778627638374,38.5,80602.64,0.0,-0.98759,2e-05,1.58487]
[1778627647150,38.5,80580.25,0.0,-0.98797,2e-05,1.54291]
[1778627648156,38.5,80567.36,0.0,-0.98818,2e-05,1.51917]
[1778627649163,38.5,80567.87,0.0,-0.98817,2e-05,1.5201]
[1778627651177,38.5,80576.19,0.0,-0.98803,2e-05,1.5354]
[1778627653192,38.5,80577.45,0.0,-0.98801,2e-05,1.53773]
[1778627654407,38.5,80577.45,0.0,-0.98801,2e-05,1.53773]
[1778627654476,38.5,80577.45,0.0,-0.98801,2e-05,1.53773]
[1778627654560,38.5,80577.45,0.0,-0.98801,2e-05,1.53773]
[1778627654508,38.5,80575.44,0.0,-0.98805,2e-05,1.53402]
[1778627660241,38.5,80575.59,0.0,-0.98804,2e-05,1.53429]
[1778627666283,38.5,80575.43,0.0,-0.98805,2e-05,1.534]
[1778627670402,38.5,80575.64,0.0,-0.98804,2e-05,1.53439]
[1778627670459,38.5,80575.64,0.0,-0.98804,2e-05,1.53439]
[1778627670559,38.5,80575.64,0.0,-0.98804,2e-05,1.53439]
[1778627670553,38.5,80575.64,0.0,-0.98804,2e-05,1.53439]
[1778627676353,38.5,80574.68,0.0,-0.98808,2e-05,1.53022]
[1778627676662,38.5,80574.68,0.0,-0.98808,2e-05,1.53022]
[1778627676810,38.5,80574.68,0.0,-0.98808,2e-05,1.53022]
[1778627676909,38.5,80574.68,0.0,-0.98808,2e-05,1.53022]
[1778627684409,38.5,80577.84,0.0,-0.98803,2e-05,1.53605]
[1778627685416,38.5,80581.03,0.0,-0.98797,2e-05,1.54195]
[1778627686515,38.5,80581.03,0.0,-0.98797,2e-05,1.54195]
[1778627686558,38.5,80581.03,0.0,-0.98797,2e-05,1.54195]
[1778627686563,38.5,80581.03,0.0,-0.98797,2e-05,1.54195]
[1778627686544,38.5,80584.79,0.0,-0.98791,2e-05,1.54893]
[1778627686810,38.5,80584.79,0.0,-0.98791,2e-05,1.54893]
[1778627694486,38.5,80585.83,0.0,-0.98789,2e-05,1.55087]
[1778627696498,38.5,80592.53,0.0,-0.98778,2e-05,1.56338]
[1778627697505,38.5,80596.0,0.0,-0.98772,2e-05,1.56989]
[1778627699223,38.5,80596.27,0.0,-0.98772,2e-05,1.5704]
[1778627699302,38.5,80596.27,0.0,-0.98772,2e-05,1.5704]
[1778627699308,38.5,80596.27,0.0,-0.98772,2e-05,1.5704]
[1778627699519,38.5,80597.0,0.0,-0.98771,2e-05,1.57177]
[1778627703547,38.5,80592.1,0.0,-0.98779,2e-05,1.56257]
[1778627704554,38.5,80586.93,0.0,-0.98787,2e-05,1.55292]
[1778627705761,38.5,80589.32,0.0,-0.98784,2e-05,1.55737]
[1778627705808,38.5,80589.32,0.0,-0.98784,2e-05,1.55737]
[1778627705845,38.5,80589.32,0.0,-0.98784,2e-05,1.55737]
[1778627706073,38.5,80589.32,0.0,-0.98784,2e-05,1.55737]
[1778627706568,38.5,80589.1,0.0,-0.98784,2e-05,1.55696]
[1778627711603,38.5,80587.96,0.0,-0.98786,2e-05,1.55484]
[1778627712455,38.5,80587.96,0.0,-0.98786,2e-05,1.55484]
[1778627712462,38.5,80587.96,0.0,-0.98786,2e-05,1.55484]
[1778627712560,38.5,80587.96,0.0,-0.98786,2e-05,1.55484]
[1778627712610,38.5,80587.62,0.0,-0.98786,2e-05,1.5542]
[1778627717650,38.5,80594.88,0.0,-0.98774,2e-05,1.56779]
[1778627718657,38.5,80598.74,0.0,-0.98768,2e-05,1.57505]
[1778627719671,38.5,80598.74,0.0,-0.98768,2e-05,1.57505]
[1778627719767,38.5,80598.74,0.0,-0.98768,2e-05,1.57505]
[1778627719810,38.5,80598.74,0.0,-0.98768,2e-05,1.57505]
[1778627719819,38.5,80602.45,0.0,-0.98761,2e-05,1.58206]
[1778627728732,38.5,80601.46,0.0,-0.98763,2e-05,1.58018]
[1778627729739,38.5,80598.22,0.0,-0.98769,2e-05,1.57407]
[1778627731549,38.5,80598.22,0.0,-0.98769,2e-05,1.57407]
[1778627731559,38.5,80598.22,0.0,-0.98769,2e-05,1.57407]
[1778627731606,38.5,80598.22,0.0,-0.98769,2e-05,1.57407]
[1778627731603,38.5,80596.71,0.0,-0.98773,2e-05,1.56879]
[1778627731809,38.5,80596.71,0.0,-0.98773,2e-05,1.56879]
[1778627736296,38.5,80595.45,0.0,-0.98775,2e-05,1.56642]
[1778627736311,38.5,80595.45,0.0,-0.98775,2e-05,1.56642]
[1778627739869,38.5,80595.62,0.0,-0.98775,2e-05,1.56674]
[1778627740063,38.5,80595.62,0.0,-0.98775,2e-05,1.56674]
[1778627740071,38.5,80596.8,0.0,-0.98773,2e-05,1.56896]
[1778627746575,38.5,80597.26,0.0,-0.98772,2e-05,1.56982]
[1778627746813,38.5,80599.31,0.0,-0.98769,2e-05,1.57368]
[1778627751893,38.5,80602.62,0.0,-0.98763,2e-05,1.57993]
[1778627752992,38.5,80602.62,0.0,-0.98763,2e-05,1.57993]
[1778627753059,38.5,80602.62,0.0,-0.98763,2e-05,1.57993]
[1778627753118,38.5,80602.62,0.0,-0.98763,2e-05,1.57993]
[1778627753310,38.5,80602.62,0.0,-0.98763,2e-05,1.57993]
[1778627753388,38.5,80603.96,0.0,-0.98761,2e-05,1.58246]
[1778627755921,38.5,80601.23,0.0,-0.98765,2e-05,1.5773]
[1778627757045,38.5,80601.23,0.0,-0.98765,2e-05,1.5773]
[1778627757060,38.5,80601.23,0.0,-0.98765,2e-05,1.5773]
[1778627757196,38.5,80601.23,0.0,-0.98765,2e-05,1.5773]
[1778627757310,38.5,80601.23,0.0,-0.98765,2e-05,1.5773]
[1778627757410,38.5,80596.6,0.0,-0.98773,2e-05,1.56858]
[1778627763977,38.5,80598.55,0.0,-0.9877,2e-05,1.57225]
[1778627766998,38.5,80601.48,0.0,-0.98765,2e-05,1.57777]
[1778627768608,38.5,80601.48,0.0,-0.98765,2e-05,1.57777]
[1778627768778,38.5,80602.61,0.0,-0.98763,2e-05,1.57991]
[1778627768809,38.5,80602.61,0.0,-0.98763,2e-05,1.57991]
[1778627769012,38.5,80603.63,0.0,-0.98761,2e-05,1.58183]
[1778627774047,38.5,80603.99,0.0,-0.98761,2e-05,1.58252]
[1778627778075,38.5,80600.59,0.0,-0.98766,2e-05,1.57609]
[1778627779301,38.5,80600.59,0.0,-0.98766,2e-05,1.57609]
[1778627779309,38.5,80600.59,0.0,-0.98766,2e-05,1.57609]
[1778627779497,38.5,80600.59,0.0,-0.98766,2e-05,1.57609]
[1778627779558,38.5,80600.59,0.0,-0.98766,2e-05,1.57609]
[1778627779647,38.5,80597.54,0.0,-0.98772,2e-05,1.57035]
[1778627781096,38.5,80598.02,0.0,-0.98771,2e-05,1.57125]
[1778627785124,38.5,80597.12,0.0,-0.98772,2e-05,1.56956]
[1778627785896,38.5,80597.12,0.0,-0.98772,2e-05,1.56956]
[1778627786069,38.5,80597.12,0.0,-0.98772,2e-05,1.56956]
[1778627786168,38.5,80597.12,0.0,-0.98772,2e-05,1.56956]
[1778627786308,38.5,80597.12,0.0,-0.98772,2e-05,1.56956]
[1778627786409,38.5,80597.12,0.0,-0.98772,2e-05,1.56956]
[1778627791166,38.5,80601.04,0.0,-0.98768,2e-05,1.57449]
[1778627791825,38.5,80601.04,0.0,-0.98768,2e-05,1.57449]
[1778627792060,38.5,80601.04,0.0,-0.98768,2e-05,1.57449]
[1778627792205,38.5,80601.04,0.0,-0.98768,2e-05,1.57449]
[1778627792308,38.5,80601.04,0.0,-0.98768,2e-05,1.57449]
[1778627792408,38.5,80602.54,0.0,-0.98765,2e-05,1.57732]
[1778627798272,38.5,80602.37,0.0,-0.98765,2e-05,1.577]
[1778627798309,38.5,80602.37,0.0,-0.98765,2e-05,1.577]
[1778627798407,38.5,80602.37,0.0,-0.98765,2e-05,1.577]
[1778627798559,38.5,80602.37,0.0,-0.98765,2e-05,1.577]
[1778627798610,38.5,80602.4,0.0,-0.98765,2e-05,1.57706]
[1778627801236,38.5,80607.09,0.0,-0.98757,2e-05,1.58593]
[1778627802841,38.5,80608.83,0.0,-0.98754,2e-05,1.58923]
[1778627803060,38.5,80608.83,0.0,-0.98754,2e-05,1.58923]
[1778627807570,38.5,80608.0,0.0,-0.98756,2e-05,1.58766]
[1778627807659,38.5,80606.82,0.0,-0.98758,2e-05,1.58542]
[1778627807807,38.5,80606.82,0.0,-0.98758,2e-05,1.58542]
[1778627808059,38.5,80606.82,0.0,-0.98758,2e-05,1.58542]
[1778627808309,38.5,80606.82,0.0,-0.98758,2e-05,1.58542]
[1778627808381,38.5,80607.25,0.0,-0.98757,2e-05,1.58623]
[1778627814330,38.5,80607.64,0.0,-0.98756,2e-05,1.58697]
[1778627821379,38.5,80607.81,0.0,-0.98756,2e-05,1.5873]
[1778627824082,38.5,80607.93,0.0,-0.98756,2e-05,1.58752]
[1778627824312,38.5,80607.93,0.0,-0.98756,2e-05,1.58752]
[1778627824408,38.5,80607.93,0.0,-0.98756,2e-05,1.58752]
[1778627824558,38.5,80607.93,0.0,-0.98756,2e-05,1.58752]
[1778627824599,38.5,80607.93,0.0,-0.98756,2e-05,1.58752]
[1778627830442,38.5,80606.2,0.0,-0.98759,2e-05,1.58424]
[1778627831141,38.5,80606.2,0.0,-0.98759,2e-05,1.58424]
[1778627831309,38.5,80606.2,0.0,-0.98759,2e-05,1.58424]
[1778627831551,38.5,80606.2,0.0,-0.98759,2e-05,1.58424]
[1778627831559,38.5,80606.2,0.0,-0.98759,2e-05,1.58424]
[1778627831604,38.5,80603.62,0.0,-0.98763,2e-05,1.57936]
[1778627836484,38.5,80600.57,0.0,-0.98768,2e-05,1.57361]
[1778627837858,38.5,80600.91,0.0,-0.98768,2e-05,1.57425]
[1778627838051,38.5,80600.91,0.0,-0.98768,2e-05,1.57425]
[1778627838061,38.5,80600.91,0.0,-0.98768,2e-05,1.57425]
[1778627838498,38.5,80601.44,0.0,-0.98767,2e-05,1.57525]
[1778627843533,38.5,80601.47,0.0,-0.98767,2e-05,1.5753]
[1778627849575,38.5,80606.47,0.0,-0.98758,2e-05,1.58476]
[1778627850078,38.5,80606.47,0.0,-0.98758,2e-05,1.58476]
[1778627850308,38.5,80606.47,0.0,-0.98758,2e-05,1.58476]
[1778627850413,38.5,80606.47,0.0,-0.98758,2e-05,1.58476]
[1778627850558,38.5,80606.47,0.0,-0.98758,2e-05,1.58476]
[1778627850658,38.5,80609.93,0.0,-0.98752,2e-05,1.59132]
[1778627851589,38.5,80613.34,0.0,-0.98749,2e-05,1.59535]
[1778627856624,38.5,80614.38,0.0,-0.98747,2e-05,1.59733]
[1778627859645,38.5,80617.2,0.0,-0.98742,2e-05,1.60271]
[1778627859844,38.5,80617.2,0.0,-0.98742,2e-05,1.60271]
[1778627860061,38.5,80617.2,0.0,-0.98742,2e-05,1.60271]
[1778627860134,38.5,80617.2,0.0,-0.98742,2e-05,1.60271]
[1778627860313,38.5,80617.2,0.0,-0.98742,2e-05,1.60271]
[1778627860652,38.5,80617.37,0.0,-0.98742,2e-05,1.60304]
[1778627864607,38.5,80618.26,0.0,-0.9874,2e-05,1.60474]
[1778627864810,38.5,80618.6,0.0,-0.9874,2e-05,1.60539]
[1778627869524,38.5,80618.74,0.0,-0.98739,2e-05,1.60566]
[1778627869557,38.5,80618.74,0.0,-0.98739,2e-05,1.60566]
[1778627869715,38.5,80619.08,0.0,-0.98739,2e-05,1.60631]
[1778627871392,38.5,80619.39,0.0,-0.98738,2e-05,1.60691]
[1778627871557,38.5,80619.39,0.0,-0.98738,2e-05,1.60691]
[1778627875757,38.5,80615.08,0.0,-0.98746,2e-05,1.59866]
[1778627875944,38.5,80615.08,0.0,-0.98746,2e-05,1.59866]
[1778627876013,38.5,80615.08,0.0,-0.98746,2e-05,1.59866]
[1778627876463,38.5,80615.08,0.0,-0.98746,2e-05,1.59866]
[1778627876562,38.5,80615.08,0.0,-0.98746,2e-05,1.59866]
[1778627876764,38.5,80604.13,0.0,-0.98764,2e-05,1.57787]
[1778627877771,38.5,80603.0,0.0,-0.98766,2e-05,1.57574]
[1778627882806,38.5,80602.23,0.0,-0.98767,2e-05,1.57429]
[1778627884715,38.5,80602.56,0.0,-0.98767,2e-05,1.57491]
[1778627884808,38.5,80602.56,0.0,-0.98767,2e-05,1.57491]
[1778627884820,38.5,80602.34,0.0,-0.98767,2e-05,1.5745]
[1778627886786,38.5,80602.34,0.0,-0.98767,2e-05,1.5745]
[1778627886811,38.5,80602.34,0.0,-0.98767,2e-05,1.5745]
[1778627885827,38.5,80598.04,0.0,-0.98774,2e-05,1.56641]
[1778627890863,38.5,80597.73,0.0,-0.98775,2e-05,1.56582]
[1778627895898,38.5,80597.97,0.0,-0.98775,2e-05,1.56628]
[1778627898344,38.5,80597.97,0.0,-0.98775,2e-05,1.56628]
[1778627898558,38.5,80597.97,0.0,-0.98775,2e-05,1.56628]
[1778627898809,38.5,80597.97,0.0,-0.98775,2e-05,1.56628]
[1778627898919,38.5,80598.01,0.0,-0.98774,2e-05,1.56635]
[1778627900933,38.5,80591.82,0.0,-0.98785,2e-05,1.55476]
[1778627901940,38.5,80588.87,0.0,-0.9879,2e-05,1.54926]
[1778627905569,38.5,80588.95,0.0,-0.9879,2e-05,1.54941]
[1778627905809,38.5,80588.95,0.0,-0.9879,2e-05,1.54941]
[1778627908808,38.5,80587.24,0.0,-0.98792,2e-05,1.54623]
[1778627908846,38.5,80587.25,0.0,-0.98792,2e-05,1.54625]
[1778627911003,38.5,80588.31,0.0,-0.98793,2e-05,1.5458]
[1778627912335,38.5,80588.31,0.0,-0.98793,2e-05,1.5458]
[1778627912556,38.5,80588.31,0.0,-0.98793,2e-05,1.5458]
[1778627912658,38.5,80588.85,0.0,-0.98792,2e-05,1.54681]
[1778627918056,38.5,80588.81,0.0,-0.98792,2e-05,1.54673]
[1778627924100,38.5,80589.27,0.0,-0.98791,2e-05,1.54759]
[1778627926251,38.5,80589.27,0.0,-0.98791,2e-05,1.54759]
[1778627926309,38.5,80589.27,0.0,-0.98791,2e-05,1.54759]
[1778627930730,38.5,80588.29,0.0,-0.98793,2e-05,1.54576]
[1778627930817,38.5,80588.29,0.0,-0.98793,2e-05,1.54576]
[1778627931267,38.5,80587.6,0.0,-0.98794,2e-05,1.54448]
[1778627931310,38.5,80587.6,0.0,-0.98794,2e-05,1.54448]
[1778627931368,38.5,80584.69,0.0,-0.98798,2e-05,1.53909]
[1778627937193,38.5,80587.2,0.0,-0.98794,2e-05,1.54374]
[1778627942228,38.5,80587.73,0.0,-0.98793,2e-05,1.54472]
[1778627947263,38.5,80587.93,0.0,-0.98793,2e-05,1.5451]
[1778627948809,38.5,80587.93,0.0,-0.98793,2e-05,1.5451]
[1778627951904,38.5,80588.6,0.0,-0.98792,2e-05,1.54634]
[1778627952061,38.5,80588.6,0.0,-0.98792,2e-05,1.54634]
[1778627952299,38.5,80588.14,0.0,-0.98793,2e-05,1.54549]
[1778627954168,38.5,80587.25,0.0,-0.98794,2e-05,1.54383]
[1778627954309,38.5,80587.25,0.0,-0.98794,2e-05,1.54383]
[1778627960355,38.5,80591.0,0.0,-0.98788,2e-05,1.55081]
[1778627961730,38.5,80591.0,0.0,-0.98788,2e-05,1.55081]
[1778627961809,38.5,80591.0,0.0,-0.98788,2e-05,1.55081]
[1778627961846,38.5,80591.0,0.0,-0.98788,2e-05,1.55081]
[1778627961892,38.5,80593.46,0.0,-0.98784,2e-05,1.5554]
[1778627962061,38.5,80593.46,0.0,-0.98784,2e-05,1.5554]
[1778627967404,38.5,80593.61,0.0,-0.98784,2e-05,1.55568]
[1778627968006,38.5,80593.61,0.0,-0.98784,2e-05,1.55568]
[1778627968061,38.5,80593.61,0.0,-0.98784,2e-05,1.55568]
[1778627974453,38.5,80593.15,0.0,-0.98786,2e-05,1.55239]
[1778627979488,38.5,80594.01,0.0,-0.98785,2e-05,1.55399]
[1778627985533,38.5,80593.55,0.0,-0.98786,2e-05,1.55314]
[1778627986743,38.5,80593.55,0.0,-0.98786,2e-05,1.55314]
[1778627986816,38.5,80593.55,0.0,-0.98786,2e-05,1.55314]
[1778627986852,38.5,80593.55,0.0,-0.98786,2e-05,1.55314]
[1778627987060,38.5,80593.84,0.0,-0.98785,2e-05,1.55368]
[1778627987547,38.5,80598.14,0.0,-0.98778,2e-05,1.56172]
[1778627988554,38.5,80607.31,0.0,-0.98763,2e-05,1.57898]
[1778627989780,38.5,80607.31,0.0,-0.98763,2e-05,1.57898]
[1778627989865,38.5,80611.5,0.0,-0.98755,2e-05,1.58691]
[1778627991635,38.5,80611.09,0.0,-0.98756,2e-05,1.58614]
[1778627994026,38.5,80610.4,0.0,-0.98757,2e-05,1.58483]
[1778627994061,38.5,80610.4,0.0,-0.98757,2e-05,1.58483]
[1778627994596,38.5,80610.83,0.0,-0.98757,2e-05,1.58564]
[1778627996745,38.5,80610.83,0.0,-0.98757,2e-05,1.58564]
[1778627996810,38.5,80610.83,0.0,-0.98757,2e-05,1.58564]
[1778628002652,38.5,80611.24,0.0,-0.98756,2e-05,1.58642]
[1778628003474,38.5,80611.24,0.0,-0.98756,2e-05,1.58642]
[1778628003567,38.5,80611.24,0.0,-0.98756,2e-05,1.58642]
[1778628003634,38.5,80611.24,0.0,-0.98756,2e-05,1.58642]
[1778628003809,38.5,80611.24,0.0,-0.98756,2e-05,1.58642]
[1778628003909,38.5,80611.48,0.0,-0.98755,2e-05,1.58688]
[1778628007246,38.5,80608.86,0.0,-0.9876,2e-05,1.58191]
[1778628007308,38.5,80608.86,0.0,-0.9876,2e-05,1.58191]
[1778628012722,38.5,80607.96,0.0,-0.98761,2e-05,1.58021]
[1778628017520,38.5,80608.9,0.0,-0.9876,2e-05,1.58199]
[1778628017558,38.5,80608.9,0.0,-0.9876,2e-05,1.58199]
[1778628017831,38.5,80608.9,0.0,-0.9876,2e-05,1.58199]
[1778628017909,38.5,80608.36,0.0,-0.98761,2e-05,1.58096]
[1778628018061,38.5,80608.36,0.0,-0.98761,2e-05,1.58096]
[1778628023799,38.5,80607.86,0.0,-0.98762,2e-05,1.58002]
[1778628028834,38.5,80607.74,0.0,-0.98762,2e-05,1.57979]
[1778628030849,38.5,80600.23,0.0,-0.98774,2e-05,1.56564]
[1778628031789,38.5,80600.23,0.0,-0.98774,2e-05,1.56564]
[1778628031810,38.5,80600.23,0.0,-0.98774,2e-05,1.56564]
[1778628036891,38.5,80602.48,0.0,-0.98773,2e-05,1.56742]
[1778628038014,38.5,80602.81,0.0,-0.98772,2e-05,1.56804]
[1778628038061,38.5,80602.81,0.0,-0.98772,2e-05,1.56804]
[1778628038396,38.5,80602.81,0.0,-0.98772,2e-05,1.56804]
[1778628038562,38.5,80602.81,0.0,-0.98772,2e-05,1.56804]
[1778628038905,38.5,80602.7,0.0,-0.98772,2e-05,1.56784]
[1778628043940,38.5,80602.46,0.0,-0.98773,2e-05,1.56739]
[1778628046173,38.5,80601.56,0.0,-0.98774,2e-05,1.56569]
[1778628046309,38.5,80601.56,0.0,-0.98774,2e-05,1.56569]
[1778628051996,38.5,80603.48,0.0,-0.98771,2e-05,1.5693]
[1778628061059,38.5,80603.26,0.0,-0.98771,2e-05,1.56889]
[1778628065748,38.5,80602.44,0.0,-0.98773,2e-05,1.56735]
[1778628065808,38.5,80602.44,0.0,-0.98773,2e-05,1.56735]
[1778628065985,38.5,80602.44,0.0,-0.98773,2e-05,1.56735]
[1778628066060,38.5,80602.56,0.0,-0.98772,2e-05,1.56757]
[1778628066094,38.5,80602.76,0.0,-0.98772,2e-05,1.56795]
[1778628071129,38.5,80602.55,0.0,-0.98772,2e-05,1.56756]
[1778628074919,38.5,80602.28,0.0,-0.98773,2e-05,1.56705]
[1778628074941,38.5,80596.94,0.0,-0.98782,2e-05,1.55704]
[1778628075063,38.5,80596.94,0.0,-0.98782,2e-05,1.55704]
[1778628075157,38.5,80599.57,0.0,-0.98777,2e-05,1.56196]
[1778628080193,38.5,80601.4,0.0,-0.98774,2e-05,1.56539]
[1778628085227,38.5,80599.89,0.0,-0.98777,2e-05,1.56256]
[1778628087372,38.5,80601.51,0.0,-0.98774,2e-05,1.5656]
[1778628087559,38.5,80601.51,0.0,-0.98774,2e-05,1.5656]
[1778628087764,38.5,80601.51,0.0,-0.98774,2e-05,1.5656]
[1778628087811,38.5,80601.51,0.0,-0.98774,2e-05,1.5656]
[1778628087818,38.5,80602.89,0.0,-0.98772,2e-05,1.56819]
[1778628093391,38.5,80599.09,0.0,-0.9878,2e-05,1.55863]
[1778628093558,38.5,80599.09,0.0,-0.9878,2e-05,1.55863]
[1778628096081,38.5,80596.06,0.0,-0.98785,2e-05,1.55296]
[1778628096309,38.5,80596.06,0.0,-0.98785,2e-05,1.55296]
[1778628096410,38.5,80595.32,0.0,-0.98786,2e-05,1.55158]
[1778628102364,38.5,80593.96,0.0,-0.98789,2e-05,1.54905]
[1778628103161,38.5,80593.96,0.0,-0.98789,2e-05,1.54905]
[1778628103308,38.5,80593.96,0.0,-0.98789,2e-05,1.54905]
[1778628109413,38.5,80597.64,0.0,-0.98782,2e-05,1.55591]
[1778628110244,38.5,80597.64,0.0,-0.98782,2e-05,1.55591]
[1778628110308,38.5,80597.64,0.0,-0.98782,2e-05,1.55591]
[1778628110877,38.5,80597.64,0.0,-0.98782,2e-05,1.55591]
[1778628110979,38.5,80598.19,0.0,-0.98782,2e-05,1.55694]
[1778628111059,38.5,80598.19,0.0,-0.98782,2e-05,1.55694]
[1778628113557,38.5,80598.47,0.0,-0.98781,2e-05,1.55747]
[1778628117109,38.5,80600.35,0.0,-0.98778,2e-05,1.56098]
[1778628117334,38.5,80600.35,0.0,-0.98778,2e-05,1.56098]
[1778628117784,38.5,80600.35,0.0,-0.98778,2e-05,1.56098]
[1778628117808,38.5,80600.35,0.0,-0.98778,2e-05,1.56098]
[1778628117855,38.5,80603.03,0.0,-0.98773,2e-05,1.56601]
[1778628123511,38.5,80605.51,0.0,-0.98769,2e-05,1.57068]
[1778628125528,38.5,80615.08,0.0,-0.98753,2e-05,1.58878]
[1778628126535,38.5,80623.87,0.0,-0.98738,2e-05,1.60556]
[1778628127371,38.5,80623.87,0.0,-0.98738,2e-05,1.60556]
[1778628127566,38.5,80623.87,0.0,-0.98738,2e-05,1.60556]
[1778628127577,38.5,80624.01,0.0,-0.98738,2e-05,1.60583]
[1778628133584,38.5,80624.15,0.0,-0.98738,2e-05,1.60609]
[1778628138619,38.5,80624.99,0.0,-0.98736,2e-05,1.60771]
[1778628139323,38.5,80624.99,0.0,-0.98736,2e-05,1.60771]
[1778628139565,38.5,80624.99,0.0,-0.98736,2e-05,1.60771]
[1778628139834,38.5,80624.99,0.0,-0.98736,2e-05,1.60771]
[1778628140062,38.5,80624.99,0.0,-0.98736,2e-05,1.60771]
[1778628139932,38.5,80627.04,0.0,-0.98733,2e-05,1.61164]
[1778628150703,38.5,80627.11,0.0,-0.98732,2e-05,1.61178]
[1778628152318,38.5,80627.11,0.0,-0.98732,2e-05,1.61178]
[1778628152560,38.5,80627.11,0.0,-0.98732,2e-05,1.61178]
[1778628159769,38.5,80627.19,0.0,-0.98734,2e-05,1.60944]
[1778628164813,38.5,80627.62,0.0,-0.98733,2e-05,1.61027]
[1778628168558,38.5,80627.73,0.0,-0.98733,2e-05,1.61048]
[1778628168811,38.5,80627.73,0.0,-0.98733,2e-05,1.61048]
[1778628168883,38.5,80627.73,0.0,-0.98733,2e-05,1.61048]
[1778628169061,38.5,80627.73,0.0,-0.98733,2e-05,1.61048]
[1778628168978,38.5,80627.75,0.0,-0.98733,2e-05,1.61052]
[1778628174153,38.5,80626.53,0.0,-0.98735,2e-05,1.60817]
[1778628174309,38.5,80626.53,0.0,-0.98735,2e-05,1.60817]
[1778628178132,38.5,80626.47,0.0,-0.98735,2e-05,1.60806]
[1778628178316,38.5,80626.47,0.0,-0.98735,2e-05,1.60806]
[1778628178374,38.5,80626.47,0.0,-0.98735,2e-05,1.60806]
[1778628178558,38.5,80626.47,0.0,-0.98735,2e-05,1.60806]
[1778628178906,38.5,80626.35,0.0,-0.98736,2e-05,1.60783]
[1778628183941,38.5,80626.19,0.0,-0.98736,2e-05,1.60752]
[1778628185110,38.5,80626.19,0.0,-0.98736,2e-05,1.60752]
[1778628185309,38.5,80626.75,0.0,-0.98735,2e-05,1.6086]
[1778628191997,38.5,80626.49,0.0,-0.98735,2e-05,1.6081]
[1778628195018,38.5,80611.91,0.0,-0.9876,2e-05,1.58031]
[1778628196025,38.5,80603.8,0.0,-0.98774,2e-05,1.56502]
[1778628197032,38.5,80601.75,0.0,-0.98777,2e-05,1.56117]
[1778628197476,38.5,80601.75,0.0,-0.98777,2e-05,1.56117]
[1778628198321,38.5,80602.56,0.0,-0.98776,2e-05,1.56269]
[1778628198794,38.5,80602.56,0.0,-0.98776,2e-05,1.56269]
[1778628198808,38.5,80602.56,0.0,-0.98776,2e-05,1.56269]
[1778628199046,38.5,80602.72,0.0,-0.98776,2e-05,1.56299]
[1778628200053,38.5,80599.6,0.0,-0.98781,2e-05,1.55714]
[1778628208222,38.5,80599.01,0.0,-0.98782,2e-05,1.55604]
[1778628211737,38.5,80599.01,0.0,-0.98782,2e-05,1.55604]
[1778628211811,38.5,80599.01,0.0,-0.98782,2e-05,1.55604]
[1778628216239,38.5,80600.36,0.0,-0.98782,2e-05,1.55613]
[1778628216314,38.5,80600.36,0.0,-0.98782,2e-05,1.55613]
[1778628217400,38.5,80601.26,0.0,-0.9878,2e-05,1.55781]
[1778628217558,38.5,80601.26,0.0,-0.9878,2e-05,1.55781]
[1778628217659,38.5,80598.39,0.0,-0.98785,2e-05,1.55245]
[1778628219858,38.5,80598.26,0.0,-0.98785,2e-05,1.55221]
[1778628220060,38.5,80598.26,0.0,-0.98785,2e-05,1.55221]
[1778628222207,38.5,80602.21,0.0,-0.98779,2e-05,1.55959]
[1778628224295,38.5,80602.83,0.0,-0.98777,2e-05,1.56076]
[1778628224310,38.5,80602.83,0.0,-0.98777,2e-05,1.56076]
[1778628224821,38.5,80602.83,0.0,-0.98777,2e-05,1.56076]
[1778628225060,38.5,80602.83,0.0,-0.98777,2e-05,1.56076]
[1778628225160,38.5,80604.36,0.0,-0.98775,2e-05,1.56363]
[1778628228768,38.5,80604.03,0.0,-0.98775,2e-05,1.56301]
[1778628228809,38.5,80604.03,0.0,-0.98775,2e-05,1.56301]
[1778628228876,38.5,80604.03,0.0,-0.98775,2e-05,1.56301]
[1778628229061,38.5,80604.03,0.0,-0.98775,2e-05,1.56301]
[1778628229075,38.5,80609.11,0.0,-0.98767,2e-05,1.57256]
[1778628235019,38.5,80610.55,0.0,-0.98764,2e-05,1.57528]
[1778628235058,38.5,80610.55,0.0,-0.98764,2e-05,1.57528]
[1778628240333,38.5,80608.65,0.0,-0.98768,2e-05,1.57169]
[1778628246909,38.5,80608.39,0.0,-0.98768,2e-05,1.5712]
[1778628247059,38.5,80608.39,0.0,-0.98768,2e-05,1.5712]
[1778628247454,38.5,80607.06,0.0,-0.9877,2e-05,1.5687]
[1778628247562,38.5,80607.06,0.0,-0.9877,2e-05,1.5687]
[1778628247617,38.5,80608.14,0.0,-0.98769,2e-05,1.57073]
[1778628250403,38.5,80605.54,0.0,-0.98773,2e-05,1.56584]
[1778628254863,38.5,80606.07,0.0,-0.98772,2e-05,1.56684]
[1778628255059,38.5,80606.07,0.0,-0.98772,2e-05,1.56684]
[1778628262488,38.5,80607.16,0.0,-0.9877,2e-05,1.56889]
[1778628265088,38.5,80607.2,0.0,-0.9877,2e-05,1.56896]
[1778628265308,38.5,80606.84,0.0,-0.98771,2e-05,1.56829]
[1778628266188,38.5,80606.84,0.0,-0.98771,2e-05,1.56829]
[1778628266313,38.5,80607.29,0.0,-0.9877,2e-05,1.56913]
[1778628266517,38.5,80607.25,0.0,-0.9877,2e-05,1.56906]
[1778628271551,38.5,80607.17,0.0,-0.98772,2e-05,1.56646]
[1778628276672,38.5,80606.95,0.0,-0.98772,2e-05,1.56605]
[1778628276807,38.5,80606.95,0.0,-0.98772,2e-05,1.56605]
[1778628278737,38.5,80603.16,0.0,-0.98779,2e-05,1.55893]
[1778628278807,38.5,80603.16,0.0,-0.98779,2e-05,1.55893]
[1778628278838,38.5,80603.47,0.0,-0.98778,2e-05,1.55952]
[1778628279751,38.5,80603.47,0.0,-0.98778,2e-05,1.55952]
[1778628279811,38.5,80603.47,0.0,-0.98778,2e-05,1.55952]
[1778628283638,38.5,80606.17,0.0,-0.98774,2e-05,1.56458]
[1778628284646,38.5,80612.78,0.0,-0.98763,2e-05,1.57704]
[1778628285391,38.5,80612.78,0.0,-0.98763,2e-05,1.57704]
[1778628285652,38.5,80622.13,0.0,-0.98747,2e-05,1.59479]
[1778628286534,38.5,80622.13,0.0,-0.98747,2e-05,1.59479]
[1778628286659,38.5,80623.0,0.0,-0.98745,2e-05,1.59645]
[1778628287931,38.5,80623.0,0.0,-0.98745,2e-05,1.59645]
[1778628292602,38.5,80623.3,0.0,-0.98745,2e-05,1.59702]
[1778628292809,38.5,80623.3,0.0,-0.98745,2e-05,1.59702]
[1778628292824,38.5,80623.12,0.0,-0.98745,2e-05,1.59668]
[1778628300759,38.5,80625.42,0.0,-0.98741,2e-05,1.60107]
[1778628306019,38.5,80626.72,0.0,-0.98739,2e-05,1.60356]
[1778628306060,38.5,80626.72,0.0,-0.98739,2e-05,1.60356]
[1778628312067,38.5,80626.44,0.0,-0.98739,2e-05,1.60303]
[1778628312119,38.5,80626.57,0.0,-0.98739,2e-05,1.60328]
[1778628312309,38.5,80626.57,0.0,-0.98739,2e-05,1.60328]
[1778628322918,38.5,80626.75,0.0,-0.98739,2e-05,1.60362]
[1778628328960,38.5,80626.64,0.0,-0.98739,2e-05,1.60341]
[1778628332945,38.5,80626.77,0.0,-0.98741,2e-05,1.60117]
[1778628333059,38.5,80626.77,0.0,-0.98741,2e-05,1.60117]
[1778628340042,38.5,80627.06,0.0,-0.9874,2e-05,1.60173]
[1778628346084,38.5,80627.2,0.0,-0.9874,2e-05,1.602]
[1778628347091,38.5,80630.71,0.0,-0.98734,2e-05,1.60873]
[1778628347307,38.5,80630.71,0.0,-0.98734,2e-05,1.60873]
[1778628348952,38.5,80632.75,0.0,-0.9873,2e-05,1.61265]
[1778628349062,38.5,80632.75,0.0,-0.9873,2e-05,1.61265]
[1778628349163,38.5,80632.98,0.0,-0.9873,2e-05,1.61309]
[1778628351119,38.5,80629.5,0.0,-0.98736,2e-05,1.60641]
[1778628351742,38.5,80629.5,0.0,-0.98736,2e-05,1.60641]
[1778628351807,38.5,80629.5,0.0,-0.98736,2e-05,1.60641]
[1778628355988,38.5,80626.79,0.0,-0.9874,2e-05,1.60121]
[1778628356059,38.5,80626.79,0.0,-0.9874,2e-05,1.60121]
[1778628356154,38.5,80627.65,0.0,-0.98739,2e-05,1.60286]
[1778628358168,38.5,80631.35,0.0,-0.98733,2e-05,1.60996]
[1778628363203,38.5,80631.82,0.0,-0.98732,2e-05,1.61086]
[1778628370120,38.5,80631.09,0.0,-0.98733,2e-05,1.60946]
[1778628374071,38.5,80632.37,0.0,-0.98731,2e-05,1.61192]
[1778628377301,38.5,80635.94,0.0,-0.98725,2e-05,1.6188]
[1778628378308,38.5,80640.61,0.0,-0.98717,2e-05,1.62783]
[1778628379315,38.5,80644.45,0.0,-0.9871,2e-05,1.63529]
[1778628380322,38.5,80649.79,0.0,-0.987,2e-05,1.64571]
[1778628380478,38.5,80649.79,0.0,-0.987,2e-05,1.64571]
[1778628380559,38.5,80649.79,0.0,-0.987,2e-05,1.64571]
[1778628381557,38.5,80649.79,0.0,-0.987,2e-05,1.64571]
[1778628381808,38.5,80649.79,0.0,-0.987,2e-05,1.64571]
[1778628381909,38.5,80649.7,0.0,-0.98701,2e-05,1.64553]
[1778628389385,38.5,80649.09,0.0,-0.98702,2e-05,1.64434]
[1778628393413,38.5,80652.34,0.0,-0.98698,2e-05,1.64817]
[1778628396011,38.5,80652.57,0.0,-0.98697,2e-05,1.64862]
[1778628396061,38.5,80652.57,0.0,-0.98697,2e-05,1.64862]
[1778628396162,38.5,80652.57,0.0,-0.98697,2e-05,1.64862]
[1778628396960,38.5,80652.57,0.0,-0.98697,2e-05,1.64862]
[1778628397058,38.5,80652.57,0.0,-0.98697,2e-05,1.64862]
[1778628402476,38.5,80647.3,0.0,-0.98707,2e-05,1.63832]
[1778628403744,38.5,80647.3,0.0,-0.98707,2e-05,1.63832]
[1778628403807,38.5,80647.3,0.0,-0.98707,2e-05,1.63832]
[1778628403843,38.5,80643.93,0.0,-0.98713,2e-05,1.63176]
[1778628404777,38.5,80643.93,0.0,-0.98713,2e-05,1.63176]
[1778628404807,38.5,80643.93,0.0,-0.98713,2e-05,1.63176]
[1778628409357,38.5,80641.9,0.0,-0.98716,2e-05,1.62782]
[1778628409563,38.5,80641.9,0.0,-0.98716,2e-05,1.62782]
[1778628409657,38.5,80641.9,0.0,-0.98716,2e-05,1.62782]
[1778628409809,38.5,80641.9,0.0,-0.98716,2e-05,1.62782]
[1778628409843,38.5,80641.7,0.0,-0.98717,2e-05,1.62743]
[1778628414851,38.5,80642.4,0.0,-0.98715,2e-05,1.62879]
[1778628415061,38.5,80642.4,0.0,-0.98715,2e-05,1.62879]
[1778628415081,38.5,80641.2,0.0,-0.98717,2e-05,1.62647]
[1778628415847,38.5,80641.2,0.0,-0.98717,2e-05,1.62647]
[1778628416061,38.5,80641.2,0.0,-0.98717,2e-05,1.62647]
[1778628421166,38.5,80642.08,0.0,-0.98716,2e-05,1.62817]
[1778628421310,38.5,80642.08,0.0,-0.98716,2e-05,1.62817]
[1778628421267,38.5,80642.07,0.0,-0.98716,2e-05,1.62815]
[1778628421540,38.5,80642.07,0.0,-0.98716,2e-05,1.62815]
[1778628421563,38.5,80642.07,0.0,-0.98716,2e-05,1.62815]
[1778628424803,38.5,80643.42,0.0,-0.98714,2e-05,1.63077]
[1778628425065,38.5,80643.42,0.0,-0.98714,2e-05,1.63077]
[1778628425149,38.5,80645.91,0.0,-0.98709,2e-05,1.63561]
[1778628426397,38.5,80646.73,0.0,-0.98708,2e-05,1.63721]
[1778628426559,38.5,80646.73,0.0,-0.98708,2e-05,1.63721]
[1778628431679,38.5,80646.7,0.0,-0.98708,2e-05,1.63715]
[1778628436714,38.5,80647.03,0.0,-0.98707,2e-05,1.6378]
[1778628440013,38.5,80647.19,0.0,-0.98707,2e-05,1.63811]
[1778628440058,38.5,80647.19,0.0,-0.98707,2e-05,1.63811]
[1778628440112,38.5,80647.36,0.0,-0.98707,2e-05,1.63844]
[1778628441538,38.5,80647.4,0.0,-0.98707,2e-05,1.63852]
[1778628441559,38.5,80647.4,0.0,-0.98707,2e-05,1.63852]
[1778628446708,38.5,80645.64,0.0,-0.9871,2e-05,1.63509]
[1778628446810,38.5,80645.64,0.0,-0.9871,2e-05,1.63509]
[1778628447250,38.5,80645.64,0.0,-0.9871,2e-05,1.63509]
[1778628447315,38.5,80645.64,0.0,-0.9871,2e-05,1.63509]
[1778628447275,38.5,80645.7,0.0,-0.9871,2e-05,1.6352]
[1778628452826,38.5,80646.99,0.0,-0.98709,2e-05,1.63519]
[1778628457861,38.5,80647.03,0.0,-0.98709,2e-05,1.63527]
[1778628458810,38.5,80647.03,0.0,-0.98709,2e-05,1.63527]
[1778628459060,38.5,80647.03,0.0,-0.98709,2e-05,1.63527]
[1778628459342,38.5,80647.03,0.0,-0.98709,2e-05,1.63527]
[1778628459072,38.5,80647.62,0.0,-0.98708,2e-05,1.63642]
[1778628459559,38.5,80647.62,0.0,-0.98708,2e-05,1.63642]
[1778628464910,38.5,80647.73,0.0,-0.98708,2e-05,1.63664]
[1778628467341,38.5,80647.86,0.0,-0.98708,2e-05,1.63689]
[1778628467558,38.5,80648.54,0.0,-0.98706,2e-05,1.63821]
[1778628468067,38.5,80648.54,0.0,-0.98706,2e-05,1.63821]
[1778628468309,38.5,80648.54,0.0,-0.98706,2e-05,1.63821]
[1778628468409,38.5,80649.32,0.0,-0.98705,2e-05,1.63974]
[1778628474981,38.5,80649.37,0.0,-0.98705,2e-05,1.63983]
[1778628481591,38.5,80649.4,0.0,-0.98705,2e-05,1.63989]
[1778628481810,38.5,80649.4,0.0,-0.98705,2e-05,1.63989]
[1778628482099,38.5,80649.4,0.0,-0.98705,2e-05,1.63989]
[1778628482309,38.5,80649.4,0.0,-0.98705,2e-05,1.63989]
[1778628482355,38.5,80649.07,0.0,-0.98705,2e-05,1.63925]
[1778628485050,38.5,80652.47,0.0,-0.98699,2e-05,1.64589]
[1778628485861,38.5,80652.47,0.0,-0.98699,2e-05,1.64589]
[1778628486061,38.5,80652.47,0.0,-0.98699,2e-05,1.64589]
[1778628488138,38.5,80653.67,0.0,-0.98697,2e-05,1.64824]
[1778628488309,38.5,80653.67,0.0,-0.98697,2e-05,1.64824]
[1778628488410,38.5,80653.4,0.0,-0.98698,2e-05,1.64771]
[1778628492521,38.5,80654.12,0.0,-0.98697,2e-05,1.64912]
[1778628492559,38.5,80654.12,0.0,-0.98697,2e-05,1.64912]
[1778628498141,38.5,80656.75,0.0,-0.98692,2e-05,1.65428]
[1778628501133,38.5,80657.54,0.0,-0.9869,2e-05,1.65583]
[1778628501309,38.5,80657.54,0.0,-0.9869,2e-05,1.65583]
[1778628501410,38.5,80656.97,0.0,-0.98692,2e-05,1.65471]
[1778628502366,38.5,80656.97,0.0,-0.98692,2e-05,1.65471]
[1778628502560,38.5,80657.22,0.0,-0.98691,2e-05,1.6552]
[1778628508211,38.5,80656.57,0.0,-0.98692,2e-05,1.65393]
[1778628513246,38.5,80657.06,0.0,-0.98693,2e-05,1.65235]
[1778628515435,38.5,80657.06,0.0,-0.98693,2e-05,1.65235]
[1778628515557,38.5,80657.06,0.0,-0.98693,2e-05,1.65235]
[1778628516955,38.5,80657.48,0.0,-0.98693,2e-05,1.65317]
[1778628517061,38.5,80657.48,0.0,-0.98693,2e-05,1.65317]
[1778628517274,38.5,80657.13,0.0,-0.98693,2e-05,1.65249]
[1778628521187,38.5,80657.8,0.0,-0.98692,2e-05,1.6538]
[1778628521308,38.5,80657.8,0.0,-0.98692,2e-05,1.6538]
[1778628527348,38.5,80657.14,0.0,-0.98693,2e-05,1.65251]
[1778628534397,38.5,80657.11,0.0,-0.98693,2e-05,1.65245]
[1778628540439,38.5,80657.25,0.0,-0.98693,2e-05,1.65272]
[1778628545474,38.5,80653.71,0.0,-0.98699,2e-05,1.64578]
[1778628547348,38.5,80653.02,0.0,-0.987,2e-05,1.64443]
[1778628547488,38.5,80648.97,0.0,-0.98708,2e-05,1.63653]
[1778628547565,38.5,80648.97,0.0,-0.98708,2e-05,1.63653]
[1778628548773,38.5,80648.97,0.0,-0.98708,2e-05,1.63653]
[1778628548817,38.5,80648.97,0.0,-0.98708,2e-05,1.63653]
[1778628548850,38.5,80649.02,0.0,-0.98708,2e-05,1.63662]
[1778628551516,38.5,80653.16,0.0,-0.987,2e-05,1.64471]
[1778628552767,38.5,80653.16,0.0,-0.987,2e-05,1.64471]
[1778628552809,38.5,80653.16,0.0,-0.987,2e-05,1.64471]
[1778628554829,38.5,80655.06,0.0,-0.98697,2e-05,1.64843]
[1778628555058,38.5,80655.06,0.0,-0.98697,2e-05,1.64843]
[1778628555159,38.5,80654.88,0.0,-0.98697,2e-05,1.64807]
[1778628557558,38.5,80651.76,0.0,-0.98703,2e-05,1.64197]
[1778628560031,38.5,80650.99,0.0,-0.98704,2e-05,1.64047]
[1778628560059,38.5,80650.99,0.0,-0.98704,2e-05,1.64047]
[1778628566621,38.5,80648.62,0.0,-0.98708,2e-05,1.63585]
[1778628571250,38.5,80648.01,0.0,-0.98709,2e-05,1.63466]
[1778628571308,38.5,80648.01,0.0,-0.98709,2e-05,1.63466]
[1778628571351,38.5,80647.45,0.0,-0.98712,2e-05,1.63105]
[1778628572110,38.5,80647.45,0.0,-0.98712,2e-05,1.63105]
[1778628572310,38.5,80647.45,0.0,-0.98712,2e-05,1.63105]
[1778628576277,38.5,80648.14,0.0,-0.98711,2e-05,1.63239]
[1778628576309,38.5,80648.14,0.0,-0.98711,2e-05,1.63239]
[1778628581726,38.5,80647.21,0.0,-0.98713,2e-05,1.63058]
[1778628582764,38.5,80647.21,0.0,-0.98713,2e-05,1.63058]
[1778628582808,38.5,80647.21,0.0,-0.98713,2e-05,1.63058]
[1778628583408,38.5,80647.21,0.0,-0.98713,2e-05,1.63058]
[1778628583508,38.5,80646.19,0.0,-0.98714,2e-05,1.6286]
[1778628583559,38.5,80646.19,0.0,-0.98714,2e-05,1.6286]
[1778628587768,38.5,80642.7,0.0,-0.98721,2e-05,1.62184]
[1778628590237,38.5,80643.11,0.0,-0.9872,2e-05,1.62263]
[1778628590307,38.5,80643.11,0.0,-0.9872,2e-05,1.62263]
[1778628590409,38.5,80643.54,0.0,-0.98719,2e-05,1.62346]
[1778628590542,38.5,80643.54,0.0,-0.98719,2e-05,1.62346]
[1778628590563,38.5,80643.54,0.0,-0.98719,2e-05,1.62346]
[1778628593810,38.5,80646.18,0.0,-0.98714,2e-05,1.62858]
[1778628594757,38.5,80646.18,0.0,-0.98714,2e-05,1.62858]
[1778628594807,38.5,80646.18,0.0,-0.98714,2e-05,1.62858]
[1778628594908,38.5,80648.73,0.0,-0.9871,2e-05,1.63354]
[1778628595587,38.5,80648.73,0.0,-0.9871,2e-05,1.63354]
[1778628595810,38.5,80648.73,0.0,-0.9871,2e-05,1.63354]
[1778628600860,38.5,80648.69,0.0,-0.9871,2e-05,1.63346]
[1778628605909,38.5,80647.99,0.0,-0.98711,2e-05,1.6321]
[1778628610932,38.5,80647.01,0.0,-0.98713,2e-05,1.63019]
[1778628615217,38.5,80646.74,0.0,-0.98713,2e-05,1.62967]
[1778628615309,38.5,80646.74,0.0,-0.98713,2e-05,1.62967]
[1778628615461,38.5,80646.45,0.0,-0.98714,2e-05,1.62911]
[1778628616479,38.5,80646.45,0.0,-0.98714,2e-05,1.62911]
[1778628616560,38.5,80646.45,0.0,-0.98714,2e-05,1.62911]
[1778628623814,38.5,80646.0,0.0,-0.98715,2e-05,1.62823]
[1778628624065,38.5,80646.0,0.0,-0.98715,2e-05,1.62823]
[1778628624166,38.5,80644.47,0.0,-0.98717,2e-05,1.62526]
[1778628625357,38.5,80644.47,0.0,-0.98717,2e-05,1.62526]
[1778628625558,38.5,80644.47,0.0,-0.98717,2e-05,1.62526]
[1778628629725,38.5,80643.95,0.0,-0.98718,2e-05,1.62426]
[1778628629808,38.5,80643.95,0.0,-0.98718,2e-05,1.62426]
[1778628636107,38.5,80643.22,0.0,-0.98722,2e-05,1.62033]
[1778628641123,38.5,80643.12,0.0,-0.98722,2e-05,1.62014]
[1778628641310,38.5,80643.12,0.0,-0.98722,2e-05,1.62014]
[1778628642062,38.5,80642.93,0.0,-0.98722,2e-05,1.61977]
[1778628642149,38.5,80642.96,0.0,-0.98722,2e-05,1.61983]
[1778628647184,38.5,80643.84,0.0,-0.9872,2e-05,1.62153]
[1778628650142,38.5,80644.06,0.0,-0.9872,2e-05,1.62196]
[1778628650312,38.5,80644.06,0.0,-0.9872,2e-05,1.62196]
[1778628658306,38.5,80643.06,0.0,-0.98722,2e-05,1.62002]
[1778628659510,38.5,80643.06,0.0,-0.98722,2e-05,1.62002]
[1778628659560,38.5,80643.06,0.0,-0.98722,2e-05,1.62002]
[1778628660390,38.5,80644.01,0.0,-0.9872,2e-05,1.62186]
[1778628660559,38.5,80644.01,0.0,-0.9872,2e-05,1.62186]
[1778628660411,38.5,80644.12,0.0,-0.9872,2e-05,1.62207]
[1778628662334,38.5,80647.49,0.0,-0.98714,2e-05,1.62861]
[1778628663573,38.5,80647.49,0.0,-0.98714,2e-05,1.62861]
[1778628663813,38.5,80647.96,0.0,-0.98713,2e-05,1.62952]
[1778628669383,38.5,80647.93,0.0,-0.98713,2e-05,1.62946]
[1778628672404,38.5,80644.77,0.0,-0.98719,2e-05,1.62333]
[1778628672985,38.5,80644.77,0.0,-0.98719,2e-05,1.62333]
[1778628673071,38.5,80644.77,0.0,-0.98719,2e-05,1.62333]
[1778628673459,38.5,80644.77,0.0,-0.98719,2e-05,1.62333]
[1778628673562,38.5,80644.77,0.0,-0.98719,2e-05,1.62333]
[1778628673560,38.5,80643.81,0.0,-0.9872,2e-05,1.62147]
[1778628678446,38.5,80647.07,0.0,-0.98715,2e-05,1.62779]
[1778628679452,38.5,80647.07,0.0,-0.98715,2e-05,1.62779]
[1778628679560,38.5,80647.07,0.0,-0.98715,2e-05,1.62779]
[1778628679550,38.5,80650.39,0.0,-0.98709,2e-05,1.63424]
[1778628683114,38.5,80650.47,0.0,-0.98709,2e-05,1.6344]
[1778628683310,38.5,80650.47,0.0,-0.98709,2e-05,1.6344]
[1778628683481,38.5,80649.69,0.0,-0.9871,2e-05,1.63288]
[1778628686425,38.5,80649.38,0.0,-0.98711,2e-05,1.63228]
[1778628686560,38.5,80649.38,0.0,-0.98711,2e-05,1.63228]
[1778628687509,38.5,80644.07,0.0,-0.9872,2e-05,1.62198]
[1778628692544,38.5,80642.72,0.0,-0.98724,2e-05,1.61686]
[1778628693551,38.5,80645.82,0.0,-0.98719,2e-05,1.62285]
[1778628694772,38.5,80646.44,0.0,-0.98718,2e-05,1.62405]
[1778628694808,38.5,80646.44,0.0,-0.98718,2e-05,1.62405]
[1778628695468,38.5,80646.44,0.0,-0.98718,2e-05,1.62405]
[1778628695558,38.5,80646.44,0.0,-0.98718,2e-05,1.62405]
[1778628695565,38.5,80645.63,0.0,-0.98719,2e-05,1.62249]
[1778628700600,38.5,80645.73,0.0,-0.98719,2e-05,1.62268]
[1778628702438,38.5,80645.76,0.0,-0.98719,2e-05,1.62274]
[1778628702559,38.5,80645.76,0.0,-0.98719,2e-05,1.62274]
[1778628707649,38.5,80646.35,0.0,-0.98718,2e-05,1.62388]
[1778628716712,38.5,80645.57,0.0,-0.98719,2e-05,1.62237]
[1778628718398,38.5,80645.57,0.0,-0.98719,2e-05,1.62237]
[1778628718558,38.5,80645.57,0.0,-0.98719,2e-05,1.62237]
[1778628718971,38.5,80645.17,0.0,-0.9872,2e-05,1.62159]
[1778628719059,38.5,80645.17,0.0,-0.9872,2e-05,1.62159]
[1778628719160,38.5,80644.1,0.0,-0.98722,2e-05,1.61953]
[1778628724768,38.5,80643.56,0.0,-0.98723,2e-05,1.61848]
[1778628727603,38.5,80642.81,0.0,-0.98724,2e-05,1.61703]
[1778628727809,38.5,80642.13,0.0,-0.98725,2e-05,1.61572]
[1778628735845,38.5,80641.42,0.0,-0.98727,2e-05,1.61435]
[1778628741887,38.5,80639.96,0.0,-0.98729,2e-05,1.61154]
[1778628743901,38.5,80632.12,0.0,-0.98743,2e-05,1.5965]
[1778628744908,38.5,80624.59,0.0,-0.98756,2e-05,1.58215]
[1778628745711,38.5,80624.59,0.0,-0.98756,2e-05,1.58215]
[1778628745808,38.5,80624.59,0.0,-0.98756,2e-05,1.58215]
[1778628745916,38.5,80625.19,0.0,-0.98755,2e-05,1.58329]
[1778628746802,38.5,80625.19,0.0,-0.98755,2e-05,1.58329]
[1778628746809,38.5,80625.19,0.0,-0.98755,2e-05,1.58329]
[1778628746922,38.5,80625.4,0.0,-0.98754,2e-05,1.58369]
[1778628747929,38.5,80620.04,0.0,-0.98763,2e-05,1.57354]
[1778628748936,38.5,80616.8,0.0,-0.98769,2e-05,1.56743]
[1778628749910,38.5,80616.8,0.0,-0.98769,2e-05,1.56743]
[1778628750060,38.5,80616.8,0.0,-0.98769,2e-05,1.56743]
[1778628759006,38.5,80617.43,0.0,-0.9877,2e-05,1.56616]
[1778628763036,38.5,80611.02,0.0,-0.9878,2e-05,1.55413]
[1778628765660,38.5,80609.46,0.0,-0.98783,2e-05,1.55121]
[1778628765808,38.5,80610.25,0.0,-0.98782,2e-05,1.55268]
[1778628766680,38.5,80610.25,0.0,-0.98782,2e-05,1.55268]
[1778628766808,38.5,80609.96,0.0,-0.98782,2e-05,1.55214]
[1778628767064,38.5,80610.01,0.0,-0.98782,2e-05,1.55224]
[1778628772099,38.5,80609.17,0.0,-0.98783,2e-05,1.55067]
[1778628774305,38.5,80608.87,0.0,-0.98784,2e-05,1.55011]
[1778628774558,38.5,80608.87,0.0,-0.98784,2e-05,1.55011]
[1778628780155,38.5,80608.46,0.0,-0.98785,2e-05,1.54934]
[1778628781388,38.5,80608.46,0.0,-0.98785,2e-05,1.54934]
[1778628781560,38.5,80608.46,0.0,-0.98785,2e-05,1.54934]
[1778628782262,38.5,80610.95,0.0,-0.9878,2e-05,1.55399]
[1778628782309,38.5,80610.95,0.0,-0.9878,2e-05,1.55399]
[1778628782409,38.5,80612.27,0.0,-0.98778,2e-05,1.55647]
[1778628788211,38.5,80612.22,0.0,-0.98778,2e-05,1.55637]
[1778628793279,38.5,80610.72,0.0,-0.98781,2e-05,1.55356]
[1778628793311,38.5,80610.72,0.0,-0.98781,2e-05,1.55356]
[1778628794253,38.5,80606.12,0.0,-0.98789,2e-05,1.54498]
[1778628795695,38.5,80606.12,0.0,-0.98789,2e-05,1.54498]
[1778628795260,38.5,80602.66,0.0,-0.98794,2e-05,1.53854]
[1778628795810,38.5,80602.66,0.0,-0.98794,2e-05,1.53854]
[1778628796267,38.5,80602.81,0.0,-0.98794,2e-05,1.53882]
[1778628801302,38.5,80601.98,0.0,-0.98795,2e-05,1.53728]
[1778628806337,38.5,80601.81,0.0,-0.98796,2e-05,1.53697]
[1778628811373,38.5,80602.68,0.0,-0.98796,2e-05,1.53616]
[1778628812079,38.5,80602.68,0.0,-0.98796,2e-05,1.53616]
[1778628812309,38.5,80602.68,0.0,-0.98796,2e-05,1.53616]
[1778628817415,38.5,80602.73,0.0,-0.98796,2e-05,1.53625]
[1778628821927,38.5,80602.06,0.0,-0.98797,2e-05,1.53501]
[1778628822059,38.5,80602.06,0.0,-0.98797,2e-05,1.53501]
[1778628822748,38.5,80602.06,0.0,-0.98797,2e-05,1.53501]
[1778628822810,38.5,80601.71,0.0,-0.98798,2e-05,1.53436]
[1778628823456,38.5,80602.15,0.0,-0.98797,2e-05,1.53517]
[1778628828712,38.5,80602.6,0.0,-0.98796,2e-05,1.53601]
[1778628828810,38.5,80602.78,0.0,-0.98796,2e-05,1.53634]
[1778628829498,38.5,80599.15,0.0,-0.98802,2e-05,1.52962]
[1778628830505,38.5,80596.1,0.0,-0.98807,2e-05,1.52399]
[1778628831444,38.5,80596.1,0.0,-0.98807,2e-05,1.52399]
[1778628831565,38.5,80596.1,0.0,-0.98807,2e-05,1.52399]
[1778628831652,38.5,80594.68,0.0,-0.98809,2e-05,1.52138]
[1778628837554,38.5,80594.26,0.0,-0.9881,2e-05,1.5206]
[1778628838462,38.5,80594.26,0.0,-0.9881,2e-05,1.5206]
[1778628838557,38.5,80594.26,0.0,-0.9881,2e-05,1.5206]
[1778628840576,38.5,80590.41,0.0,-0.98816,2e-05,1.51354]
[1778628843558,38.5,80589.87,0.0,-0.98817,2e-05,1.51255]
[1778628843604,38.5,80586.98,0.0,-0.98822,2e-05,1.50726]
[1778628843808,38.5,80586.98,0.0,-0.98822,2e-05,1.50726]
[1778628844613,38.5,80581.42,0.0,-0.98831,2e-05,1.49713]
[1778628846599,38.5,80579.24,0.0,-0.98834,2e-05,1.49318]
[1778628846759,38.5,80579.24,0.0,-0.98834,2e-05,1.49318]
[1778628846809,38.5,80578.2,0.0,-0.98836,2e-05,1.49129]
[1778628847634,38.5,80579.95,0.0,-0.98833,2e-05,1.49446]
[1778628851418,38.5,80580.25,0.0,-0.98833,2e-05,1.49501]
[1778628851563,38.5,80580.25,0.0,-0.98833,2e-05,1.49501]
[1778628851661,38.5,80579.93,0.0,-0.98833,2e-05,1.49443]
[1778628856696,38.5,80578.54,0.0,-0.98836,2e-05,1.49191]
[1778628862738,38.5,80577.11,0.0,-0.98838,2e-05,1.48932]
[1778628863745,38.5,80573.25,0.0,-0.98844,2e-05,1.48235]
[1778628864752,38.5,80569.58,0.0,-0.9885,2e-05,1.47575]
[1778628867773,38.5,80566.66,0.0,-0.98855,2e-05,1.47051]
[1778628870060,38.5,80566.01,0.0,-0.98856,2e-05,1.46935]
[1778628875829,38.5,80566.44,0.0,-0.98857,2e-05,1.46776]
[1778628881871,38.5,80563.93,0.0,-0.98861,2e-05,1.46328]
[1778628883709,38.5,80563.93,0.0,-0.98861,2e-05,1.46328]
[1778628883810,38.5,80563.93,0.0,-0.98861,2e-05,1.46328]
[1778628883806,38.5,80560.43,0.0,-0.98866,2e-05,1.45705]
[1778628884205,38.5,80560.43,0.0,-0.98866,2e-05,1.45705]
[1778628884310,38.5,80560.43,0.0,-0.98866,2e-05,1.45705]
[1778628886906,38.5,80556.16,0.0,-0.98873,2e-05,1.44947]
[1778628887913,38.5,80551.68,0.0,-0.9888,2e-05,1.44156]
[1778628888920,38.5,80547.84,0.0,-0.98886,2e-05,1.4348]
[1778628891122,38.5,80547.57,0.0,-0.98886,2e-05,1.43432]
[1778628891308,38.5,80547.57,0.0,-0.98886,2e-05,1.43432]
[1778628891502,38.5,80547.57,0.0,-0.98886,2e-05,1.43432]
[1778628891558,38.5,80547.57,0.0,-0.98886,2e-05,1.43432]
[1778628891601,38.5,80547.62,0.0,-0.98886,2e-05,1.43441]
[1778628896755,38.5,80546.26,0.0,-0.98888,2e-05,1.43203]
[1778628896810,38.5,80546.26,0.0,-0.98888,2e-05,1.43203]
[1778628896780,38.5,80545.71,0.0,-0.98889,2e-05,1.43106]
[1778628897362,38.5,80545.71,0.0,-0.98889,2e-05,1.43106]
[1778628897558,38.5,80545.71,0.0,-0.98889,2e-05,1.43106]
[1778628903018,38.5,80545.14,0.0,-0.9889,2e-05,1.43006]
[1778628904025,38.5,80549.19,0.0,-0.98884,2e-05,1.43717]
[1778628905285,38.5,80549.19,0.0,-0.98884,2e-05,1.43717]
[1778628905310,38.5,80549.19,0.0,-0.98884,2e-05,1.43717]
[1778628905741,38.5,80549.19,0.0,-0.98884,2e-05,1.43717]
[1778628905809,38.5,80549.19,0.0,-0.98884,2e-05,1.43717]
[1778628905842,38.5,80549.74,0.0,-0.98883,2e-05,1.43814]
[1778628911074,38.5,80551.09,0.0,-0.98881,2e-05,1.44052]
[1778628913091,38.5,80553.84,0.0,-0.98877,2e-05,1.44537]
[1778628914751,38.5,80553.84,0.0,-0.98877,2e-05,1.44537]
[1778628914808,38.5,80553.84,0.0,-0.98877,2e-05,1.44537]
[1778628914794,38.5,80553.22,0.0,-0.98878,2e-05,1.44427]
[1778628915116,38.5,80553.22,0.0,-0.98878,2e-05,1.44427]
[1778628915309,38.5,80553.22,0.0,-0.98878,2e-05,1.44427]
[1778628921144,38.5,80551.9,0.0,-0.9888,2e-05,1.44194]
[1778628925441,38.5,80550.06,0.0,-0.98882,2e-05,1.4387]
[1778628925559,38.5,80550.06,0.0,-0.98882,2e-05,1.4387]
[1778628925678,38.5,80550.06,0.0,-0.98882,2e-05,1.4387]
[1778628925808,38.5,80550.06,0.0,-0.98882,2e-05,1.4387]
[1778628925779,38.5,80550.06,0.0,-0.98882,2e-05,1.4387]
[1778628932222,38.5,80549.21,0.0,-0.98886,2e-05,1.43489]
[1778628933304,38.5,80549.21,0.0,-0.98886,2e-05,1.43489]
[1778628933311,38.5,80549.21,0.0,-0.98886,2e-05,1.43489]
[1778628933499,38.5,80549.21,0.0,-0.98886,2e-05,1.43489]
[1778628933559,38.5,80549.21,0.0,-0.98886,2e-05,1.43489]
[1778628933589,38.5,80548.74,0.0,-0.98886,2e-05,1.43406]
[1778628938264,38.5,80545.51,0.0,-0.98891,2e-05,1.4284]
[1778628939492,38.5,80545.51,0.0,-0.98891,2e-05,1.4284]
[1778628939558,38.5,80545.51,0.0,-0.98891,2e-05,1.4284]
[1778628939791,38.5,80545.51,0.0,-0.98891,2e-05,1.4284]
[1778628939808,38.5,80545.51,0.0,-0.98891,2e-05,1.4284]
[1778628939823,38.5,80543.76,0.0,-0.98894,2e-05,1.42534]
[1778628945454,38.5,80542.13,0.0,-0.98896,2e-05,1.4225]
[1778628945562,38.5,80542.13,0.0,-0.98896,2e-05,1.4225]
[1778628945639,38.5,80542.13,0.0,-0.98896,2e-05,1.4225]
[1778628945811,38.5,80542.13,0.0,-0.98896,2e-05,1.4225]
[1778628945663,38.5,80542.01,0.0,-0.98897,2e-05,1.42229]
[1778628948334,38.5,80533.0,0.0,-0.9891,2e-05,1.40664]
[1778628949341,38.5,80528.4,0.0,-0.98917,2e-05,1.39871]
[1778628950882,38.5,80528.4,0.0,-0.98917,2e-05,1.39871]
[1778628951082,38.5,80526.41,0.0,-0.9892,2e-05,1.39528]
[1778628951330,38.5,80526.41,0.0,-0.9892,2e-05,1.39528]
[1778628951561,38.5,80526.41,0.0,-0.9892,2e-05,1.39528]
[1778628951643,38.5,80526.3,0.0,-0.98921,2e-05,1.39509]
[1778628955384,38.5,80531.1,0.0,-0.98913,2e-05,1.40336]
[1778628957970,38.5,80533.16,0.0,-0.9891,2e-05,1.40692]
[1778628958064,38.5,80533.16,0.0,-0.9891,2e-05,1.40692]
[1778628958558,38.5,80533.16,0.0,-0.9891,2e-05,1.40692]
[1778628958809,38.5,80533.16,0.0,-0.9891,2e-05,1.40692]
[1778628958836,38.5,80532.82,0.0,-0.98911,2e-05,1.40633]
[1778628962435,38.5,80537.32,0.0,-0.98904,2e-05,1.41412]
[1778628963442,38.5,80541.4,0.0,-0.98898,2e-05,1.42122]
[1778628964297,38.5,80541.4,0.0,-0.98898,2e-05,1.42122]
[1778628964314,38.5,80541.4,0.0,-0.98898,2e-05,1.42122]
[1778628964679,38.5,80541.4,0.0,-0.98898,2e-05,1.42122]
[1778628964807,38.5,80541.4,0.0,-0.98898,2e-05,1.42122]
[1778628964904,38.5,80540.71,0.0,-0.98899,2e-05,1.42002]
[1778628968479,38.5,80537.06,0.0,-0.98904,2e-05,1.41367]
[1778628969486,38.5,80534.44,0.0,-0.98908,2e-05,1.40913]
[1778628970675,38.5,80534.44,0.0,-0.98908,2e-05,1.40913]
[1778628970811,38.5,80534.44,0.0,-0.98908,2e-05,1.40913]
[1778628970880,38.5,80533.29,0.0,-0.9891,2e-05,1.40714]
[1778628971160,38.5,80533.29,0.0,-0.9891,2e-05,1.40714]
[1778628971309,38.5,80533.29,0.0,-0.9891,2e-05,1.40714]
[1778628975528,38.5,80530.0,0.0,-0.98915,2e-05,1.40146]
[1778628979521,38.5,80530.12,0.0,-0.98915,2e-05,1.40167]
[1778628979559,38.5,80530.12,0.0,-0.98915,2e-05,1.40167]
[1778628979560,38.5,80530.01,0.0,-0.98915,2e-05,1.40148]
[1778628980722,38.5,80530.01,0.0,-0.98915,2e-05,1.40148]
[1778628980809,38.5,80530.01,0.0,-0.98915,2e-05,1.40148]
[1778628987616,38.5,80529.85,0.0,-0.98915,2e-05,1.4012]
[1778628991644,38.5,80522.47,0.0,-0.98928,2e-05,1.38627]
[1778628992651,38.5,80517.77,0.0,-0.98935,1e-05,1.37825]
[1778628995347,38.5,80517.84,0.0,-0.98935,1e-05,1.37837]
[1778628995563,38.5,80517.84,0.0,-0.98935,1e-05,1.37837]
[1778628995672,38.5,80517.02,0.0,-0.98936,1e-05,1.37698]
[1778628995962,38.5,80517.02,0.0,-0.98936,1e-05,1.37698]
[1778628996061,38.5,80517.02,0.0,-0.98936,1e-05,1.37698]
[1778628998057,38.5,80514.67,0.0,-0.9894,1e-05,1.37299]
[1778628998693,38.5,80514.4,0.0,-0.9894,1e-05,1.37253]
[1778629003728,38.5,80515.01,0.0,-0.98939,1e-05,1.37356]
[1778629006749,38.5,80511.36,0.0,-0.98945,1e-05,1.36738]
[1778629007756,38.5,80508.67,0.0,-0.98949,1e-05,1.36284]
[1778629008254,38.5,80508.67,0.0,-0.98949,1e-05,1.36284]
[1778629008313,38.5,80508.67,0.0,-0.98949,1e-05,1.36284]
[1778629008763,38.5,80509.02,0.0,-0.98948,1e-05,1.36343]
[1778629009090,38.5,80509.02,0.0,-0.98948,1e-05,1.36343]
[1778629009309,38.5,80509.02,0.0,-0.98948,1e-05,1.36343]
[1778629013799,38.5,80503.3,0.0,-0.98957,1e-05,1.35381]
[1778629014806,38.5,80500.72,0.0,-0.9896,1e-05,1.34949]
[1778629015107,38.5,80500.72,0.0,-0.9896,1e-05,1.34949]
[1778629015309,38.5,80500.72,0.0,-0.9896,1e-05,1.34949]
[1778629015677,38.5,80500.72,0.0,-0.9896,1e-05,1.34949]
[1778629015813,38.5,80500.72,0.0,-0.9896,1e-05,1.34949]
[1778629015916,38.5,80499.71,0.0,-0.98962,1e-05,1.34781]
[1778629019841,38.5,80496.91,0.0,-0.98966,1e-05,1.34313]
[1778629020794,38.5,80496.91,0.0,-0.98966,1e-05,1.34313]
[1778629020812,38.5,80496.91,0.0,-0.98966,1e-05,1.34313]
[1778629022672,38.5,80498.51,0.0,-0.98964,1e-05,1.3458]
[1778629022808,38.5,80498.51,0.0,-0.98964,1e-05,1.3458]
[1778629022862,38.5,80498.42,0.0,-0.98964,1e-05,1.34565]
[1778629027897,38.5,80497.78,0.0,-0.98965,1e-05,1.34458]
[1778629028904,38.5,80503.41,0.0,-0.98956,1e-05,1.354]
[1778629029911,38.5,80509.12,0.0,-0.98948,1e-05,1.3636]
[1778629031925,38.5,80508.15,0.0,-0.98949,1e-05,1.36197]
[1778629032932,38.5,80505.61,0.0,-0.98953,1e-05,1.35769]
[1778629033304,38.5,80505.61,0.0,-0.98953,1e-05,1.35769]
[1778629033560,38.5,80505.61,0.0,-0.98953,1e-05,1.35769]
[1778629038964,38.5,80503.75,0.0,-0.98956,1e-05,1.35457]
[1778629038974,38.5,80501.83,0.0,-0.98959,1e-05,1.35135]
[1778629039064,38.5,80501.83,0.0,-0.98959,1e-05,1.35135]
[1778629039262,38.5,80501.83,0.0,-0.98959,1e-05,1.35135]
[1778629039309,38.5,80501.83,0.0,-0.98959,1e-05,1.35135]
[1778629039981,38.5,80499.81,0.0,-0.98962,1e-05,1.34797]
[1778629044308,38.5,80499.46,0.0,-0.98962,1e-05,1.34739]
[1778629044558,38.5,80499.46,0.0,-0.98962,1e-05,1.34739]
[1778629050055,38.5,80499.73,0.0,-0.98962,1e-05,1.34784]
[1778629051604,38.5,80499.73,0.0,-0.98962,1e-05,1.34784]
[1778629051809,38.5,80499.73,0.0,-0.98962,1e-05,1.34784]
[1778629051898,38.5,80499.18,0.0,-0.98964,1e-05,1.3447]
[1778629052205,38.5,80499.18,0.0,-0.98964,1e-05,1.3447]
[1778629052309,38.5,80499.18,0.0,-0.98964,1e-05,1.3447]
[1778629058039,38.5,80497.94,0.0,-0.98966,1e-05,1.34264]
[1778629058061,38.5,80497.94,0.0,-0.98966,1e-05,1.34264]
[1778629063146,38.5,80497.91,0.0,-0.98966,1e-05,1.34259]
[1778629064892,38.5,80497.91,0.0,-0.98966,1e-05,1.34259]
[1778629064993,38.5,80497.84,0.0,-0.98966,1e-05,1.34247]
[1778629065061,38.5,80497.84,0.0,-0.98966,1e-05,1.34247]
[1778629065466,38.5,80497.84,0.0,-0.98966,1e-05,1.34247]
[1778629065559,38.5,80497.84,0.0,-0.98966,1e-05,1.34247]
[1778629065565,38.5,80497.49,0.0,-0.98967,1e-05,1.34189]
[1778629071701,38.5,80495.78,0.0,-0.98969,1e-05,1.33904]
[1778629071811,38.5,80495.78,0.0,-0.98969,1e-05,1.33904]
[1778629071907,38.5,80491.37,0.0,-0.98976,1e-05,1.33173]
[1778629072250,38.5,80491.37,0.0,-0.98976,1e-05,1.33173]
[1778629072311,38.5,80491.37,0.0,-0.98976,1e-05,1.33173]
[1778629075230,38.5,80504.93,0.0,-0.98956,1e-05,1.35432]
[1778629076411,38.5,80504.93,0.0,-0.98956,1e-05,1.35432]
[1778629076565,38.5,80504.93,0.0,-0.98956,1e-05,1.35432]
[1778629076571,38.5,80512.29,0.0,-0.98945,1e-05,1.36671]
[1778629077199,38.5,80512.29,0.0,-0.98945,1e-05,1.36671]
[1778629077311,38.5,80512.29,0.0,-0.98945,1e-05,1.36671]
[1778629083286,38.5,80510.83,0.0,-0.98947,1e-05,1.36425]
[1778629086307,38.5,80506.92,0.0,-0.98953,1e-05,1.35766]
[1778629087314,38.5,80503.91,0.0,-0.98957,1e-05,1.35261]
[1778629089387,38.5,80503.09,0.0,-0.98959,1e-05,1.35124]
[1778629089559,38.5,80503.09,0.0,-0.98959,1e-05,1.35124]
[1778629089660,38.5,80498.73,0.0,-0.98965,1e-05,1.34395]
[1778629090335,38.5,80495.8,0.0,-0.98969,1e-05,1.33907]
[1778629091455,38.5,80495.8,0.0,-0.98969,1e-05,1.33907]
[1778629091558,38.5,80495.8,0.0,-0.98969,1e-05,1.33907]
[1778629094381,38.5,80493.36,0.0,-0.98973,1e-05,1.33502]
[1778629094398,38.5,80485.61,0.0,-0.98984,1e-05,1.32222]
[1778629095370,38.5,80478.66,0.0,-0.98994,1e-05,1.31083]
[1778629097819,38.5,80478.02,0.0,-0.98995,1e-05,1.30978]
[1778629097903,38.5,80478.38,0.0,-0.98994,1e-05,1.31037]
[1778629099398,38.5,80485.98,0.0,-0.98983,1e-05,1.32283]
[1778629100405,38.5,80490.12,0.0,-0.98977,1e-05,1.32966]
[1778629102419,38.5,80487.68,0.0,-0.98981,1e-05,1.32563]
[1778629103426,38.5,80485.03,0.0,-0.98985,1e-05,1.32127]
[1778629105440,38.5,80482.9,0.0,-0.98988,1e-05,1.31777]
[1778629108283,38.5,80482.33,0.0,-0.98989,1e-05,1.31683]
[1778629108309,38.5,80482.33,0.0,-0.98989,1e-05,1.31683]
[1778629108720,38.5,80482.33,0.0,-0.98989,1e-05,1.31683]
[1778629108809,38.5,80482.33,0.0,-0.98989,1e-05,1.31683]
[1778629108896,38.5,80482.14,0.0,-0.98989,1e-05,1.31652]
[1778629111976,38.5,80482.6,0.0,-0.98988,1e-05,1.31728]
[1778629112059,38.5,80481.49,0.0,-0.98991,1e-05,1.31327]
[1778629112820,38.5,80481.49,0.0,-0.98991,1e-05,1.31327]
[1778629113057,38.5,80481.49,0.0,-0.98991,1e-05,1.31327]
[1778629112909,38.5,80484.1,0.0,-0.98988,1e-05,1.31755]
[1778629113496,38.5,80486.12,0.0,-0.98985,1e-05,1.32087]
[1778629114503,38.5,80489.51,0.0,-0.9898,1e-05,1.32645]
[1778629115309,38.5,80489.51,0.0,-0.9898,1e-05,1.32645]
[1778629120545,38.5,80489.83,0.0,-0.98979,1e-05,1.32698]
[1778629122067,38.5,80489.83,0.0,-0.98979,1e-05,1.32698]
[1778629122307,38.5,80489.1,0.0,-0.98981,1e-05,1.32578]
[1778629122970,38.5,80489.1,0.0,-0.98981,1e-05,1.32578]
[1778629123059,38.5,80489.1,0.0,-0.98981,1e-05,1.32578]
[1778629123023,38.5,80489.58,0.0,-0.9898,1e-05,1.32657]
[1778629127815,38.5,80488.68,0.0,-0.98981,1e-05,1.32508]
[1778629128061,38.5,80488.68,0.0,-0.98981,1e-05,1.32508]
[1778629130133,38.5,80488.56,0.0,-0.98981,1e-05,1.32489]
[1778629130307,38.5,80488.56,0.0,-0.98981,1e-05,1.32489]
[1778629130408,38.5,80488.56,0.0,-0.98981,1e-05,1.32489]
[1778629135025,38.5,80487.8,0.0,-0.98982,1e-05,1.32363]
[1778629135061,38.5,80487.8,0.0,-0.98982,1e-05,1.32363]
[1778629141693,38.5,80487.31,0.0,-0.98983,1e-05,1.32283]
[1778629142700,38.5,80491.57,0.0,-0.98977,1e-05,1.32986]
[1778629143397,38.5,80491.57,0.0,-0.98977,1e-05,1.32986]
[1778629143557,38.5,80491.57,0.0,-0.98977,1e-05,1.32986]
[1778629143707,38.5,80493.51,0.0,-0.98974,1e-05,1.33307]
[1778629144284,38.5,80493.51,0.0,-0.98974,1e-05,1.33307]
[1778629144310,38.5,80493.51,0.0,-0.98974,1e-05,1.33307]
[1778629144714,38.5,80495.4,0.0,-0.98971,1e-05,1.3362]
[1778629145721,38.5,80492.99,0.0,-0.98975,1e-05,1.33221]
[1778629147735,38.5,80491.32,0.0,-0.98977,1e-05,1.32944]
[1778629149991,38.5,80491.55,0.0,-0.98977,1e-05,1.32982]
[1778629150060,38.5,80491.55,0.0,-0.98977,1e-05,1.32982]
[1778629149992,38.5,80492.26,0.0,-0.98976,1e-05,1.331]
[1778629150522,38.5,80492.26,0.0,-0.98976,1e-05,1.331]
[1778629150559,38.5,80492.26,0.0,-0.98976,1e-05,1.331]
[1778629150757,38.5,80492.82,0.0,-0.98975,1e-05,1.33192]
[1778629155479,38.5,80492.49,0.0,-0.98976,1e-05,1.33138]
[1778629155561,38.5,80492.49,0.0,-0.98976,1e-05,1.33138]
[1778629155791,38.5,80498.26,0.0,-0.98967,1e-05,1.34095]
[1778629156901,38.5,80498.26,0.0,-0.98967,1e-05,1.34095]
[1778629157067,38.5,80498.26,0.0,-0.98967,1e-05,1.34095]
[1778629156950,38.5,80503.34,0.0,-0.9896,1e-05,1.34943]
[1778629161089,38.5,80502.27,0.0,-0.98961,1e-05,1.34764]
[1778629160826,38.5,80504.28,0.0,-0.98958,1e-05,1.351]
[1778629161309,38.5,80504.28,0.0,-0.98958,1e-05,1.351]
[1778629161765,38.5,80504.28,0.0,-0.98958,1e-05,1.351]
[1778629161808,38.5,80504.28,0.0,-0.98958,1e-05,1.351]
[1778629161833,38.5,80506.44,0.0,-0.98955,1e-05,1.35463]
[1778629166869,38.5,80507.26,0.0,-0.98954,1e-05,1.356]
[1778629167876,38.5,80509.17,0.0,-0.98951,1e-05,1.35921]
[1778629168769,38.5,80509.17,0.0,-0.98951,1e-05,1.35921]
[1778629168809,38.5,80509.17,0.0,-0.98951,1e-05,1.35921]
[1778629171060,38.5,80512.91,0.0,-0.98947,1e-05,1.36328]
[1778629171810,38.5,80512.91,0.0,-0.98947,1e-05,1.36328]
[1778629171904,38.5,80514.04,0.0,-0.98946,1e-05,1.36518]
[1778629175585,38.5,80513.84,0.0,-0.98946,1e-05,1.36485]
[1778629175816,38.5,80513.84,0.0,-0.98946,1e-05,1.36485]
[1778629177946,38.5,80518.92,0.0,-0.98938,1e-05,1.37345]
[1778629180508,38.5,80518.51,0.0,-0.98939,1e-05,1.37275]
[1778629180560,38.5,80518.51,0.0,-0.98939,1e-05,1.37275]
[1778629180967,38.5,80518.71,0.0,-0.98939,1e-05,1.37309]
[1778629182837,38.5,80518.47,0.0,-0.98939,1e-05,1.37268]
[1778629183062,38.5,80518.47,0.0,-0.98939,1e-05,1.37268]
[1778629189023,38.5,80522.08,0.0,-0.98934,1e-05,1.37882]
[1778629189224,38.5,80522.08,0.0,-0.98934,1e-05,1.37882]
[1778629189307,38.5,80522.08,0.0,-0.98934,1e-05,1.37882]
[1778629190030,38.5,80530.01,0.0,-0.98922,2e-05,1.39237]
[1778629191037,38.5,80531.47,0.0,-0.9892,2e-05,1.39488]
[1778629192411,38.5,80531.51,0.0,-0.9892,2e-05,1.39495]
[1778629192561,38.5,80531.51,0.0,-0.9892,2e-05,1.39495]
[1778629193051,38.5,80531.54,0.0,-0.9892,2e-05,1.395]
[1778629197081,38.5,80536.01,0.0,-0.98913,2e-05,1.4027]
[1778629199095,38.5,80540.45,0.0,-0.98906,2e-05,1.41038]
[1778629199430,38.5,80540.45,0.0,-0.98906,2e-05,1.41038]
[1778629199558,38.5,80540.45,0.0,-0.98906,2e-05,1.41038]
[1778629203891,38.5,80538.28,0.0,-0.98909,2e-05,1.40662]
[1778629204059,38.5,80538.28,0.0,-0.98909,2e-05,1.40662]
[1778629209167,38.5,80538.89,0.0,-0.98908,2e-05,1.40768]
[1778629211135,38.5,80538.89,0.0,-0.98908,2e-05,1.40768]
[1778629211308,38.5,80538.89,0.0,-0.98908,2e-05,1.40768]
[1778629211355,38.5,80538.89,0.0,-0.98908,2e-05,1.40768]
[1778629214097,38.5,80538.86,0.0,-0.98908,2e-05,1.40763]
[1778629214308,38.5,80538.86,0.0,-0.98908,2e-05,1.40763]
[1778629223267,38.5,80538.99,0.0,-0.98908,2e-05,1.40785]
[1778629226289,38.5,80541.88,0.0,-0.98904,2e-05,1.41286]
[1778629227406,38.5,80541.88,0.0,-0.98904,2e-05,1.41286]
[1778629227559,38.5,80541.88,0.0,-0.98904,2e-05,1.41286]
[1778629229262,38.5,80541.54,0.0,-0.98904,2e-05,1.41227]
[1778629229309,38.5,80541.54,0.0,-0.98904,2e-05,1.41227]
[1778629229310,38.5,80541.88,0.0,-0.98904,2e-05,1.41286]
[1778629233338,38.5,80543.35,0.0,-0.98903,2e-05,1.41312]
[1778629234484,38.5,80543.35,0.0,-0.98903,2e-05,1.41312]
[1778629234558,38.5,80543.35,0.0,-0.98903,2e-05,1.41312]
[1778629239400,38.5,80544.0,0.0,-0.98902,2e-05,1.41425]
[1778629239559,38.5,80544.0,0.0,-0.98902,2e-05,1.41425]
[1778629239660,38.5,80544.26,0.0,-0.98902,2e-05,1.4147]
[1778629241246,38.5,80544.26,0.0,-0.98902,2e-05,1.4147]
[1778629241308,38.5,80544.26,0.0,-0.98902,2e-05,1.4147]
[1778629251464,38.5,80544.68,0.0,-0.98901,2e-05,1.41543]
[1778629264556,38.5,80544.28,0.0,-0.98902,2e-05,1.41473]
[1778629266866,38.5,80544.28,0.0,-0.98902,2e-05,1.41473]
[1778629267058,38.5,80544.28,0.0,-0.98902,2e-05,1.41473]
[1778629269797,38.5,80544.28,0.0,-0.98902,2e-05,1.41473]
[1778629269810,38.5,80544.28,0.0,-0.98902,2e-05,1.41473]
[1778629269898,38.5,80544.28,0.0,-0.98902,2e-05,1.41473]
[1778629273917,38.5,80544.28,0.0,-0.98902,2e-05,1.41473]
[1778629274057,38.5,80544.28,0.0,-0.98902,2e-05,1.41473]
[1778629279661,38.5,80545.01,0.0,-0.98901,2e-05,1.416]
[1778629281502,38.5,80545.01,0.0,-0.98901,2e-05,1.416]
[1778629281557,38.5,80545.01,0.0,-0.98901,2e-05,1.416]
[1778629282253,38.5,80544.83,0.0,-0.98901,2e-05,1.41569]
[1778629282308,38.5,80544.83,0.0,-0.98901,2e-05,1.41569]
[1778629282682,38.5,80544.55,0.0,-0.98901,2e-05,1.4152]
[1778629288724,38.5,80538.07,0.0,-0.98911,2e-05,1.40397]
[1778629289320,38.5,80538.07,0.0,-0.98911,2e-05,1.40397]
[1778629289557,38.5,80538.07,0.0,-0.98911,2e-05,1.40397]
[1778629289731,38.5,80534.45,0.0,-0.98917,2e-05,1.39773]
[1778629290738,38.5,80529.14,0.0,-0.98925,2e-05,1.38861]
[1778629293762,38.5,80523.31,0.0,-0.98935,1e-05,1.3764]
[1778629294394,38.5,80523.31,0.0,-0.98935,1e-05,1.3764]
[1778629294558,38.5,80523.31,0.0,-0.98935,1e-05,1.3764]
[1778629294769,38.5,80519.94,0.0,-0.9894,1e-05,1.37067]
[1778629297249,38.5,80519.1,0.0,-0.98942,1e-05,1.36925]
[1778629297313,38.5,80519.1,0.0,-0.98942,1e-05,1.36925]
[1778629297345,38.5,80519.1,0.0,-0.98942,1e-05,1.36925]
[1778629298797,38.5,80522.3,0.0,-0.98937,1e-05,1.37468]
[1778629301190,38.5,80523.1,0.0,-0.98936,1e-05,1.37604]
[1778629301308,38.5,80523.74,0.0,-0.98935,1e-05,1.37713]
[1778629306853,38.5,80522.55,0.0,-0.98936,1e-05,1.3751]
[1778629309744,38.5,80522.65,0.0,-0.98936,1e-05,1.37527]
[1778629309809,38.5,80522.65,0.0,-0.98936,1e-05,1.37527]
[1778629313113,38.5,80521.74,0.0,-0.98938,1e-05,1.37373]
[1778629313134,38.5,80521.48,0.0,-0.98938,1e-05,1.37329]
[1778629313308,38.5,80521.48,0.0,-0.98938,1e-05,1.37329]
[1778629318939,38.5,80520.7,0.0,-0.98939,1e-05,1.37196]
[1778629321816,38.5,80521.35,0.0,-0.98938,1e-05,1.37307]
[1778629326673,38.5,80522.77,0.0,-0.98936,1e-05,1.37548]
[1778629326813,38.5,80522.77,0.0,-0.98936,1e-05,1.37548]
[1778629326995,38.5,80522.84,0.0,-0.98936,1e-05,1.3756]
[1778629334045,38.5,80523.11,0.0,-0.98936,1e-05,1.37606]
[1778629338142,38.5,80522.65,0.0,-0.98936,1e-05,1.37527]
[1778629338308,38.5,80522.55,0.0,-0.98936,1e-05,1.3751]
[1778629344115,38.5,80522.25,0.0,-0.98937,1e-05,1.37459]
[1778629351164,38.5,80522.28,0.0,-0.98939,1e-05,1.37239]
[1778629352150,38.5,80522.28,0.0,-0.98939,1e-05,1.37239]
[1778629352221,38.5,80522.28,0.0,-0.98939,1e-05,1.37239]
[1778629352251,38.5,80522.28,0.0,-0.98939,1e-05,1.37239]
[1778629352307,38.5,80522.28,0.0,-0.98939,1e-05,1.37239]
[1778629358213,38.5,80522.25,0.0,-0.98939,1e-05,1.37234]
[1778629364255,38.5,80522.38,0.0,-0.98938,1e-05,1.37256]
[1778629369290,38.5,80522.12,0.0,-0.98939,1e-05,1.37212]
[1778629374325,38.5,80521.58,0.0,-0.9894,1e-05,1.3712]
[1778629377967,38.5,80521.22,0.0,-0.9894,1e-05,1.37059]
[1778629378059,38.5,80521.22,0.0,-0.9894,1e-05,1.37059]
[1778629378322,38.5,80521.22,0.0,-0.9894,1e-05,1.37059]
[1778629378068,38.5,80521.2,0.0,-0.9894,1e-05,1.37056]
[1778629378557,38.5,80521.2,0.0,-0.9894,1e-05,1.37056]
[1778629380368,38.5,80515.45,0.0,-0.98949,1e-05,1.36084]
[1778629381375,38.5,80512.13,0.0,-0.98954,1e-05,1.35525]
[1778629383605,38.5,80510.96,0.0,-0.98955,1e-05,1.35329]
[1778629383678,38.5,80510.96,0.0,-0.98955,1e-05,1.35329]
[1778629383811,38.5,80510.96,0.0,-0.98955,1e-05,1.35329]
[1778629383884,38.5,80510.93,0.0,-0.98955,1e-05,1.35324]
[1778629385403,38.5,80508.3,0.0,-0.98959,1e-05,1.34883]
[1778629390652,38.5,80510.78,0.0,-0.98956,1e-05,1.35298]
[1778629390733,38.5,80510.78,0.0,-0.98956,1e-05,1.35298]
[1778629390809,38.5,80510.78,0.0,-0.98956,1e-05,1.35298]
[1778629390856,38.5,80511.4,0.0,-0.98955,1e-05,1.35403]
[1778629397488,38.5,80512.93,0.0,-0.98952,1e-05,1.3566]
[1778629402536,38.5,80511.8,0.0,-0.98954,1e-05,1.3547]
[1778629407571,38.5,80509.17,0.0,-0.98958,1e-05,1.35029]
[1778629410134,38.5,80510.22,0.0,-0.98956,1e-05,1.35205]
[1778629410219,38.5,80510.22,0.0,-0.98956,1e-05,1.35205]
[1778629410308,38.5,80510.22,0.0,-0.98956,1e-05,1.35205]
[1778629410320,38.5,80510.45,0.0,-0.98956,1e-05,1.35243]
[1778629419655,38.5,80508.91,0.0,-0.9896,1e-05,1.34762]
[1778629424690,38.5,80508.92,0.0,-0.9896,1e-05,1.34764]
[1778629426693,38.5,80508.76,0.0,-0.9896,1e-05,1.34737]
[1778629426754,38.5,80508.76,0.0,-0.9896,1e-05,1.34737]
[1778629426810,38.5,80508.76,0.0,-0.9896,1e-05,1.34737]
[1778629426909,38.5,80509.12,0.0,-0.9896,1e-05,1.34797]
[1778629432746,38.5,80507.47,0.0,-0.98962,1e-05,1.34522]
[1778629433937,38.5,80507.47,0.0,-0.98962,1e-05,1.34522]
[1778629434058,38.5,80507.47,0.0,-0.98962,1e-05,1.34522]
[1778629434160,38.5,80507.27,0.0,-0.98962,1e-05,1.34488]
[1778629439795,38.5,80507.22,0.0,-0.98962,1e-05,1.3448]
[1778629445840,38.5,80507.07,0.0,-0.98963,1e-05,1.34455]
[1778629451886,38.5,80507.41,0.0,-0.98962,1e-05,1.34512]
[1778629457928,38.5,80507.07,0.0,-0.98963,1e-05,1.34455]
[1778629462968,38.5,80509.5,0.0,-0.98959,1e-05,1.34861]
[1778629464603,38.5,80509.5,0.0,-0.98959,1e-05,1.34861]
[1778629464684,38.5,80509.5,0.0,-0.98959,1e-05,1.34861]
[1778629464810,38.5,80509.5,0.0,-0.98959,1e-05,1.34861]
[1778629464910,38.5,80509.5,0.0,-0.98959,1e-05,1.34861]
[1778629470017,38.5,80509.54,0.0,-0.98959,1e-05,1.34868]
[1778629475052,38.5,80509.33,0.0,-0.98961,1e-05,1.3461]
[1778629477068,38.5,80498.66,0.0,-0.98977,1e-05,1.32836]
[1778629478075,38.5,80489.3,0.0,-0.9899,1e-05,1.31295]
[1778629479082,38.5,80490.34,0.0,-0.98989,1e-05,1.31466]
[1778629481202,38.5,80489.95,0.0,-0.98989,1e-05,1.31402]
[1778629481310,38.5,80489.95,0.0,-0.98989,1e-05,1.31402]
[1778629481356,38.5,80489.95,0.0,-0.98989,1e-05,1.31402]
[1778629481346,38.5,80490.0,0.0,-0.98989,1e-05,1.3141]
[1778629481559,38.5,80490.0,0.0,-0.98989,1e-05,1.3141]
[1778629487139,38.5,80489.98,0.0,-0.98989,1e-05,1.31407]
[1778629491167,38.5,80493.85,0.0,-0.98983,1e-05,1.32042]
[1778629492174,38.5,80496.81,0.0,-0.98979,1e-05,1.3253]
[1778629494068,38.5,80496.74,0.0,-0.98979,1e-05,1.32519]
[1778629494176,38.5,80496.74,0.0,-0.98979,1e-05,1.32519]
[1778629494309,38.5,80496.74,0.0,-0.98979,1e-05,1.32519]
[1778629494410,38.5,80497.27,0.0,-0.98979,1e-05,1.32606]
[1778629500396,38.5,80498.57,0.0,-0.98977,1e-05,1.32821]
[1778629500412,38.5,80498.97,0.0,-0.98976,1e-05,1.32887]
[1778629500545,38.5,80498.97,0.0,-0.98976,1e-05,1.32887]
[1778629500561,38.5,80498.97,0.0,-0.98976,1e-05,1.32887]
[1778629504258,38.5,80491.02,0.0,-0.98988,1e-05,1.31577]
[1778629505265,38.5,80487.35,0.0,-0.98993,1e-05,1.30976]
[1778629506333,38.5,80487.35,0.0,-0.98993,1e-05,1.30976]
[1778629506399,38.5,80485.82,0.0,-0.98995,1e-05,1.30726]
[1778629506526,38.5,80485.82,0.0,-0.98995,1e-05,1.30726]
[1778629506920,38.5,80485.82,0.0,-0.98995,1e-05,1.30726]
[1778629512314,38.5,80487.5,0.0,-0.98993,1e-05,1.31001]
[1778629512769,38.5,80487.5,0.0,-0.98993,1e-05,1.31001]
[1778629512812,38.5,80487.5,0.0,-0.98993,1e-05,1.31001]
[1778629512837,38.5,80487.5,0.0,-0.98993,1e-05,1.31001]
[1778629513061,38.5,80487.5,0.0,-0.98993,1e-05,1.31001]
[1778629513321,38.5,80487.63,0.0,-0.98992,1e-05,1.31022]
[1778629518356,38.5,80487.84,0.0,-0.98992,1e-05,1.31056]
[1778629523391,38.5,80488.92,0.0,-0.98991,1e-05,1.31233]
[1778629526415,38.5,80491.48,0.0,-0.98987,1e-05,1.31653]
[1778629526582,38.5,80491.48,0.0,-0.98987,1e-05,1.31653]
[1778629526754,38.5,80491.48,0.0,-0.98987,1e-05,1.31653]
[1778629526814,38.5,80491.48,0.0,-0.98987,1e-05,1.31653]
[1778629527422,38.5,80491.39,0.0,-0.98987,1e-05,1.31638]
[1778629528429,38.5,80496.43,0.0,-0.9898,1e-05,1.32467]
[1778629529436,38.5,80502.09,0.0,-0.98972,1e-05,1.33404]
[1778629530443,38.5,80508.36,0.0,-0.98962,1e-05,1.34448]
[1778629531579,38.5,80507.98,0.0,-0.98965,1e-05,1.34162]
[1778629531732,38.5,80507.98,0.0,-0.98965,1e-05,1.34162]
[1778629531809,38.5,80507.98,0.0,-0.98965,1e-05,1.34162]
[1778629532457,38.5,80507.81,0.0,-0.98965,1e-05,1.34134]
[1778629535478,38.5,80510.8,0.0,-0.98961,1e-05,1.34633]
[1778629536394,38.5,80510.8,0.0,-0.98961,1e-05,1.34633]
[1778629536441,38.5,80510.8,0.0,-0.98961,1e-05,1.34633]
[1778629536473,38.5,80510.8,0.0,-0.98961,1e-05,1.34633]
[1778629536559,38.5,80510.8,0.0,-0.98961,1e-05,1.34633]
[1778629536596,38.5,80513.12,0.0,-0.98957,1e-05,1.35021]
[1778629541520,38.5,80516.88,0.0,-0.98952,1e-05,1.35653]
[1778629544518,38.5,80516.28,0.0,-0.98952,1e-05,1.35552]
[1778629544564,38.5,80516.28,0.0,-0.98952,1e-05,1.35552]
[1778629544626,38.5,80516.28,0.0,-0.98952,1e-05,1.35552]
[1778629544812,38.5,80516.28,0.0,-0.98952,1e-05,1.35552]
[1778629544912,38.5,80516.52,0.0,-0.98952,1e-05,1.35592]
[1778629549576,38.5,80513.09,0.0,-0.98957,1e-05,1.35016]
[1778629551590,38.5,80509.69,0.0,-0.98962,1e-05,1.34448]
[1778629552908,38.5,80509.69,0.0,-0.98962,1e-05,1.34448]
[1778629553059,38.5,80509.69,0.0,-0.98962,1e-05,1.34448]
[1778629553143,38.5,80509.69,0.0,-0.98962,1e-05,1.34448]
[1778629553308,38.5,80509.69,0.0,-0.98962,1e-05,1.34448]
[1778629553350,38.5,80510.37,0.0,-0.98961,1e-05,1.34561]
[1778629558639,38.5,80508.77,0.0,-0.98964,1e-05,1.34294]
[1778629562154,38.5,80508.84,0.0,-0.98963,1e-05,1.34306]
[1778629562309,38.5,80508.84,0.0,-0.98963,1e-05,1.34306]
[1778629562406,38.5,80508.84,0.0,-0.98963,1e-05,1.34306]
[1778629562410,38.5,80509.4,0.0,-0.98963,1e-05,1.34399]
[1778629562557,38.5,80509.4,0.0,-0.98963,1e-05,1.34399]
[1778629567703,38.5,80508.42,0.0,-0.98964,1e-05,1.34236]
[1778629568931,38.5,80508.42,0.0,-0.98964,1e-05,1.34236]
[1778629569061,38.5,80508.42,0.0,-0.98964,1e-05,1.34236]
[1778629569098,38.5,80508.42,0.0,-0.98964,1e-05,1.34236]
[1778629569311,38.5,80508.42,0.0,-0.98964,1e-05,1.34236]
[1778629569382,38.5,80508.74,0.0,-0.98964,1e-05,1.34289]
[1778629569717,38.5,80504.32,0.0,-0.9897,1e-05,1.33553]
[1778629574752,38.5,80502.79,0.0,-0.98972,1e-05,1.33299]
[1778629577773,38.5,80497.09,0.0,-0.9898,1e-05,1.32356]
[1778629578780,38.5,80494.21,0.0,-0.98985,1e-05,1.31882]
[1778629580112,38.5,80494.21,0.0,-0.98985,1e-05,1.31882]
[1778629580309,38.5,80494.21,0.0,-0.98985,1e-05,1.31882]
[1778629580524,38.5,80494.21,0.0,-0.98985,1e-05,1.31882]
[1778629580314,38.5,80493.72,0.0,-0.98985,1e-05,1.31801]
[1778629580560,38.5,80493.72,0.0,-0.98985,1e-05,1.31801]
[1778629584267,38.5,80492.88,0.0,-0.98987,1e-05,1.31663]
[1778629584824,38.5,80481.0,0.0,-0.99003,1e-05,1.29724]
[1778629585831,38.5,80481.74,0.0,-0.99002,1e-05,1.29844]
[1778629587708,38.5,80482.39,0.0,-0.99001,1e-05,1.2995]
[1778629592885,38.5,80481.66,0.0,-0.99004,1e-05,1.29614]
[1778629593892,38.5,80487.85,0.0,-0.98995,1e-05,1.30621]
[1778629596328,38.5,80489.42,0.0,-0.98993,1e-05,1.30878]
[1778629596558,38.5,80489.42,0.0,-0.98993,1e-05,1.30878]
[1778629596390,38.5,80488.48,0.0,-0.98994,1e-05,1.30724]
[1778629597120,38.5,80488.48,0.0,-0.98994,1e-05,1.30724]
[1778629597310,38.5,80488.48,0.0,-0.98994,1e-05,1.30724]
[1778629602956,38.5,80479.63,0.0,-0.99007,1e-05,1.29285]
[1778629603963,38.5,80476.39,0.0,-0.99012,1e-05,1.28762]
[1778629604828,38.5,80476.39,0.0,-0.99012,1e-05,1.28762]
[1778629605179,38.5,80476.39,0.0,-0.99012,1e-05,1.28762]
[1778629605236,38.5,80474.52,0.0,-0.99014,1e-05,1.2846]
[1778629608300,38.5,80472.53,0.0,-0.99017,1e-05,1.2814]
[1778629613610,38.5,80470.91,0.0,-0.99019,1e-05,1.2788]
[1778629618063,38.5,80465.47,0.0,-0.99027,1e-05,1.2701]
[1778629619070,38.5,80459.54,0.0,-0.99035,1e-05,1.26066]
[1778629620032,38.5,80459.54,0.0,-0.99035,1e-05,1.26066]
[1778629620061,38.5,80459.54,0.0,-0.99035,1e-05,1.26066]
[1778629620291,38.5,80459.54,0.0,-0.99035,1e-05,1.26066]
[1778629620308,38.5,80459.54,0.0,-0.99035,1e-05,1.26066]
[1778629620383,38.5,80459.89,0.0,-0.99034,1e-05,1.26122]
[1778629622091,38.5,80457.45,0.0,-0.99038,1e-05,1.25735]
[1778629623098,38.5,80454.39,0.0,-0.99042,1e-05,1.25252]
[1778629624536,38.5,80454.39,0.0,-0.99042,1e-05,1.25252]
[1778629624558,38.5,80454.39,0.0,-0.99042,1e-05,1.25252]
[1778629624699,38.5,80453.56,0.0,-0.99043,1e-05,1.25121]
[1778629624810,38.5,80453.56,0.0,-0.99043,1e-05,1.25121]
[1778629625112,38.5,80453.09,0.0,-0.99044,1e-05,1.25047]
[1778629630147,38.5,80450.02,0.0,-0.99048,1e-05,1.24564]
[1778629633313,38.5,80448.52,0.0,-0.9905,1e-05,1.24329]
[1778629633558,38.5,80448.52,0.0,-0.9905,1e-05,1.24329]
[1778629633556,38.5,80449.54,0.0,-0.99049,1e-05,1.24489]
[1778629633934,38.5,80449.54,0.0,-0.99049,1e-05,1.24489]
[1778629634058,38.5,80449.54,0.0,-0.99049,1e-05,1.24489]
[1778629634175,38.5,80448.01,0.0,-0.99051,1e-05,1.24249]
[1778629636189,38.5,80450.45,0.0,-0.99047,1e-05,1.24632]
[1778629638737,38.5,80450.7,0.0,-0.99047,1e-05,1.24671]
[1778629638808,38.5,80450.7,0.0,-0.99047,1e-05,1.24671]
[1778629638922,38.5,80450.7,0.0,-0.99047,1e-05,1.24671]
[1778629639063,38.5,80450.7,0.0,-0.99047,1e-05,1.24671]
[1778629639136,38.5,80450.7,0.0,-0.99047,1e-05,1.24671]
[1778629641224,38.5,80447.04,0.0,-0.99052,1e-05,1.24097]
[1778629643410,38.5,80444.96,0.0,-0.99055,1e-05,1.23771]
[1778629643559,38.5,80444.96,0.0,-0.99055,1e-05,1.23771]
[1778629643512,38.5,80443.88,0.0,-0.99056,1e-05,1.23603]
[1778629643686,38.5,80443.88,0.0,-0.99056,1e-05,1.23603]
[1778629643811,38.5,80443.88,0.0,-0.99056,1e-05,1.23603]
[1778629644246,38.5,80443.24,0.0,-0.99057,1e-05,1.23503]
[1778629648274,38.5,80441.01,0.0,-0.9906,1e-05,1.23155]
[1778629649324,38.5,80441.01,0.0,-0.9906,1e-05,1.23155]
[1778629649540,38.5,80441.01,0.0,-0.9906,1e-05,1.23155]
[1778629649559,38.5,80441.01,0.0,-0.9906,1e-05,1.23155]
[1778629649579,38.5,80442.04,0.0,-0.99059,1e-05,1.23316]
[1778629653309,38.5,80446.62,0.0,-0.99054,1e-05,1.23821]
[1778629654316,38.5,80450.48,0.0,-0.99049,1e-05,1.24425]
[1778629655323,38.5,80457.16,0.0,-0.9904,1e-05,1.25477]
[1778629656207,38.5,80457.16,0.0,-0.9904,1e-05,1.25477]
[1778629656312,38.5,80457.16,0.0,-0.9904,1e-05,1.25477]
[1778629656330,38.5,80462.16,0.0,-0.99033,1e-05,1.26269]
[1778629657200,38.5,80462.16,0.0,-0.99033,1e-05,1.26269]
[1778629657308,38.5,80462.16,0.0,-0.99033,1e-05,1.26269]
[1778629657337,38.5,80464.44,0.0,-0.9903,1e-05,1.26632]
[1778629662372,38.5,80463.57,0.0,-0.99031,1e-05,1.26493]
[1778629664386,38.5,80457.95,0.0,-0.99039,1e-05,1.25602]
[1778629665482,38.5,80457.95,0.0,-0.99039,1e-05,1.25602]
[1778629665559,38.5,80457.95,0.0,-0.99039,1e-05,1.25602]
[1778629665538,38.5,80454.64,0.0,-0.99043,1e-05,1.25079]
[1778629666198,38.5,80454.64,0.0,-0.99043,1e-05,1.25079]
[1778629666309,38.5,80454.64,0.0,-0.99043,1e-05,1.25079]
[1778629666400,38.5,80455.28,0.0,-0.99042,1e-05,1.2518]
[1778629669331,38.5,80456.0,0.0,-0.99041,1e-05,1.25294]
[1778629669559,38.5,80456.0,0.0,-0.99041,1e-05,1.25294]
[1778629669759,38.5,80454.39,0.0,-0.99044,1e-05,1.2504]
[1778629669807,38.5,80454.39,0.0,-0.99044,1e-05,1.2504]
[1778629670428,38.5,80451.97,0.0,-0.99047,1e-05,1.24659]
[1778629673449,38.5,80446.96,0.0,-0.99054,1e-05,1.23874]
[1778629673730,38.5,80446.96,0.0,-0.99054,1e-05,1.23874]
[1778629673808,38.5,80446.96,0.0,-0.99054,1e-05,1.23874]
[1778629676470,38.5,80443.46,0.0,-0.99058,1e-05,1.23327]
[1778629677939,38.5,80444.41,0.0,-0.99057,1e-05,1.23475]
[1778629678064,38.5,80444.41,0.0,-0.99057,1e-05,1.23475]
[1778629678244,38.5,80444.41,0.0,-0.99057,1e-05,1.23475]
[1778629678310,38.5,80444.41,0.0,-0.99057,1e-05,1.23475]
[1778629678484,38.5,80442.65,0.0,-0.9906,1e-05,1.23201]
[1778629679491,38.5,80440.41,0.0,-0.99063,1e-05,1.22853]
[1778629681505,38.5,80434.17,0.0,-0.99071,1e-05,1.21887]
[1778629682376,38.5,80434.17,0.0,-0.99071,1e-05,1.21887]
[1778629682561,38.5,80434.17,0.0,-0.99071,1e-05,1.21887]
[1778629682662,38.5,80435.87,0.0,-0.99069,1e-05,1.22149]
[1778629683282,38.5,80435.87,0.0,-0.99069,1e-05,1.22149]
[1778629683308,38.5,80435.87,0.0,-0.99069,1e-05,1.22149]
[1778629686540,38.5,80440.77,0.0,-0.99062,1e-05,1.22909]
[1778629687047,38.5,80440.77,0.0,-0.99062,1e-05,1.22909]
[1778629687060,38.5,80440.77,0.0,-0.99062,1e-05,1.22909]
[1778629692258,38.5,80439.81,0.0,-0.99063,1e-05,1.2276]
[1778629692307,38.5,80439.81,0.0,-0.99063,1e-05,1.2276]
[1778629692582,38.5,80438.78,0.0,-0.99065,1e-05,1.226]
[1778629697617,38.5,80438.09,0.0,-0.99066,1e-05,1.22493]
[1778629699191,38.5,80438.04,0.0,-0.99066,1e-05,1.22485]
[1778629699308,38.5,80438.04,0.0,-0.99066,1e-05,1.22485]
[1778629699631,38.5,80438.03,0.0,-0.99066,1e-05,1.22484]
[1778629699843,38.5,80438.03,0.0,-0.99066,1e-05,1.22484]
[1778629700059,38.5,80438.03,0.0,-0.99066,1e-05,1.22484]
[1778629702841,38.5,80438.33,0.0,-0.99065,1e-05,1.2253]
[1778629703059,38.5,80438.33,0.0,-0.99065,1e-05,1.2253]
[1778629703234,38.5,80438.33,0.0,-0.99065,1e-05,1.2253]
[1778629703308,38.5,80438.33,0.0,-0.99065,1e-05,1.2253]
[1778629703659,38.5,80435.77,0.0,-0.99069,1e-05,1.22134]
[1778629704666,38.5,80430.38,0.0,-0.99076,1e-05,1.21303]
[1778629704979,38.5,80430.38,0.0,-0.99076,1e-05,1.21303]
[1778629705061,38.5,80430.38,0.0,-0.99076,1e-05,1.21303]
[1778629705673,38.5,80428.06,0.0,-0.99079,1e-05,1.20947]
[1778629709701,38.5,80425.38,0.0,-0.99082,1e-05,1.20536]
[1778629714737,38.5,80425.35,0.0,-0.99084,1e-05,1.20325]
[1778629715747,38.5,80425.35,0.0,-0.99084,1e-05,1.20325]
[1778629715809,38.5,80425.35,0.0,-0.99084,1e-05,1.20325]
[1778629716588,38.5,80425.35,0.0,-0.99084,1e-05,1.20325]
[1778629716652,38.5,80424.99,0.0,-0.99085,1e-05,1.2027]
[1778629716812,38.5,80424.99,0.0,-0.99085,1e-05,1.2027]
[1778629724514,38.5,80424.88,0.0,-0.99085,1e-05,1.20254]
[1778629724560,38.5,80424.88,0.0,-0.99085,1e-05,1.20254]
[1778629724616,38.5,80426.86,0.0,-0.99082,1e-05,1.20556]
[1778629729647,38.5,80425.94,0.0,-0.99083,1e-05,1.20416]
[1778629730063,38.5,80425.83,0.0,-0.99083,1e-05,1.20399]
[1778629730145,38.5,80426.67,0.0,-0.99082,1e-05,1.20527]
[1778629731435,38.5,80426.67,0.0,-0.99082,1e-05,1.20527]
[1778629731558,38.5,80426.67,0.0,-0.99082,1e-05,1.20527]
[1778629736176,38.5,80429.11,0.0,-0.99079,1e-05,1.20901]
[1778629736307,38.5,80429.11,0.0,-0.99079,1e-05,1.20901]
[1778629736408,38.5,80433.25,0.0,-0.99074,1e-05,1.21537]
[1778629738314,38.5,80434.15,0.0,-0.99072,1e-05,1.21676]
[1778629738557,38.5,80434.15,0.0,-0.99072,1e-05,1.21676]
[1778629738658,38.5,80433.45,0.0,-0.99073,1e-05,1.21568]
[1778629740878,38.5,80434.29,0.0,-0.99072,1e-05,1.21697]
[1778629741058,38.5,80434.29,0.0,-0.99072,1e-05,1.21697]
[1778629744581,38.5,80433.05,0.0,-0.99074,1e-05,1.21506]
[1778629744682,38.5,80435.89,0.0,-0.9907,1e-05,1.21944]
[1778629744807,38.5,80435.89,0.0,-0.9907,1e-05,1.21944]
[1778629749548,38.5,80438.16,0.0,-0.99067,1e-05,1.22295]
[1778629749559,38.5,80438.16,0.0,-0.99067,1e-05,1.22295]
[1778629749649,38.5,80452.97,0.0,-0.99047,1e-05,1.24605]
[1778629754010,38.5,80459.22,0.0,-0.99039,1e-05,1.2559]
[1778629755017,38.5,80464.79,0.0,-0.99031,1e-05,1.26474]
[1778629756045,38.5,80464.79,0.0,-0.99031,1e-05,1.26474]
[1778629756063,38.5,80464.79,0.0,-0.99031,1e-05,1.26474]
[1778629757807,38.5,80464.11,0.0,-0.99032,1e-05,1.26366]
[1778629758059,38.5,80464.11,0.0,-0.99032,1e-05,1.26366]
[1778629758127,38.5,80464.71,0.0,-0.99031,1e-05,1.26461]
[1778629763241,38.5,80464.48,0.0,-0.99031,1e-05,1.26424]
[1778629769341,38.5,80465.06,0.0,-0.99031,1e-05,1.26517]
[1778629769559,38.5,80465.06,0.0,-0.99031,1e-05,1.26517]
[1778629772748,38.5,80464.82,0.0,-0.99032,1e-05,1.26265]
[1778629772779,38.5,80464.51,0.0,-0.99033,1e-05,1.26216]
[1778629773143,38.5,80465.09,0.0,-0.99032,1e-05,1.26308]
[1778629774396,38.5,80465.09,0.0,-0.99032,1e-05,1.26308]
[1778629774557,38.5,80465.09,0.0,-0.99032,1e-05,1.26308]
[1778629780192,38.5,80467.33,0.0,-0.99029,1e-05,1.26664]
[1778629781271,38.5,80467.33,0.0,-0.99029,1e-05,1.26664]
[1778629781308,38.5,80467.33,0.0,-0.99029,1e-05,1.26664]
[1778629782610,38.5,80466.82,0.0,-0.9903,1e-05,1.26583]
[1778629782642,38.5,80467.18,0.0,-0.99029,1e-05,1.2664]
[1778629782807,38.5,80467.18,0.0,-0.99029,1e-05,1.2664]
[1778629788726,38.5,80468.41,0.0,-0.99027,1e-05,1.26836]
[1778629788808,38.5,80468.52,0.0,-0.99027,1e-05,1.26854]
[1778629794290,38.5,80468.16,0.0,-0.99028,1e-05,1.26797]
[1778629799325,38.5,80468.45,0.0,-0.99027,1e-05,1.26843]
[1778629801779,38.5,80468.92,0.0,-0.99027,1e-05,1.26918]
[1778629801808,38.5,80468.95,0.0,-0.99027,1e-05,1.26923]
[1778629803353,38.5,80472.62,0.0,-0.99022,1e-05,1.27509]
[1778629804360,38.5,80475.3,0.0,-0.99018,1e-05,1.27939]
[1778629805367,38.5,80478.5,0.0,-0.99013,1e-05,1.28454]
[1778629806024,38.5,80478.5,0.0,-0.99013,1e-05,1.28454]
[1778629806061,38.5,80478.5,0.0,-0.99013,1e-05,1.28454]
[1778629806374,38.5,80478.15,0.0,-0.99014,1e-05,1.28397]
[1778629811409,38.5,80478.44,0.0,-0.99013,1e-05,1.28444]
[1778629816444,38.5,80479.07,0.0,-0.99013,1e-05,1.28546]
[1778629821480,38.5,80481.62,0.0,-0.99009,1e-05,1.28957]
[1778629826515,38.5,80482.23,0.0,-0.99008,1e-05,1.29056]
[1778629831555,38.5,80481.98,0.0,-0.9901,1e-05,1.28799]
[1778629833292,38.5,80482.0,0.0,-0.9901,1e-05,1.28802]
[1778629833309,38.5,80482.0,0.0,-0.9901,1e-05,1.28802]
[1778629833569,38.5,80481.83,0.0,-0.9901,1e-05,1.28775]
[1778629836590,38.5,80478.94,0.0,-0.99014,1e-05,1.28309]
[1778629839611,38.5,80473.48,0.0,-0.99022,1e-05,1.27432]
[1778629842632,38.5,80470.7,0.0,-0.99026,1e-05,1.26988]
[1778629844646,38.5,80467.53,0.0,-0.9903,1e-05,1.26482]
[1778629845653,38.5,80464.11,0.0,-0.99035,1e-05,1.25939]
[1778629846660,38.5,80459.94,0.0,-0.99041,1e-05,1.25279]
[1778629848674,38.5,80461.22,0.0,-0.99039,1e-05,1.25481]
[1778629853709,38.5,80460.82,0.0,-0.9904,1e-05,1.25418]
[1778629858744,38.5,80460.49,0.0,-0.9904,1e-05,1.25366]
[1778629861765,38.5,80464.7,0.0,-0.99034,1e-05,1.26033]
[1778629865793,38.5,80468.42,0.0,-0.99029,1e-05,1.26624]
[1778629869821,38.5,80471.07,0.0,-0.99025,1e-05,1.27047]
[1778629874856,38.5,80471.05,0.0,-0.99025,1e-05,1.27044]
[1778629878884,38.5,80466.58,0.0,-0.99032,1e-05,1.26331]
[1778629883919,38.5,80464.82,0.0,-0.99034,1e-05,1.26052]
[1778629892988,38.5,80464.99,0.0,-0.99035,1e-05,1.25865]
[1778629899030,38.5,80466.18,0.0,-0.99034,1e-05,1.26054]
[1778629902051,38.5,80461.88,0.0,-0.9904,1e-05,1.25373]
[1778629905072,38.5,80459.24,0.0,-0.99043,1e-05,1.24957]
[1778629910107,38.5,80460.19,0.0,-0.99042,1e-05,1.25106]
[1778629915142,38.5,80460.37,0.0,-0.99042,1e-05,1.25135]
[1778629920177,38.5,80460.31,0.0,-0.99042,1e-05,1.25125]
[1778629928233,38.5,80460.69,0.0,-0.99041,1e-05,1.25185]
[1778629936289,38.5,80460.04,0.0,-0.99042,1e-05,1.25083]
[1778629939310,38.5,80452.06,0.0,-0.99053,1e-05,1.23829]
[1778629941324,38.5,80448.8,0.0,-0.99057,1e-05,1.2332]
[1778629946360,38.5,80447.62,0.0,-0.99059,1e-05,1.23136]
[1778629951400,38.5,80448.32,0.0,-0.9906,1e-05,1.23035]
[1778629952406,38.5,80454.46,0.0,-0.99051,1e-05,1.23994]
[1778629953413,38.5,80458.02,0.0,-0.99046,1e-05,1.24553]
[1778629959455,38.5,80457.75,0.0,-0.99047,1e-05,1.2451]
[1778629964523,38.5,80459.13,0.0,-0.99045,1e-05,1.24727]
[1778629970565,38.5,80460.44,0.0,-0.99043,1e-05,1.24934]
[1778629975600,38.5,80459.91,0.0,-0.99044,1e-05,1.2485]
[1778629978621,38.5,80465.32,0.0,-0.99036,1e-05,1.25705]
[1778629979628,38.5,80470.34,0.0,-0.9903,1e-05,1.26502]
[1778629984663,38.5,80471.88,0.0,-0.99027,1e-05,1.26747]
[1778629989699,38.5,80473.87,0.0,-0.99025,1e-05,1.27065]
[1778629994733,38.5,80474.51,0.0,-0.99024,1e-05,1.27167]
[1778629999768,38.5,80474.65,0.0,-0.99024,1e-05,1.2719]
[1778630004803,38.5,80474.81,0.0,-0.99023,1e-05,1.27215]
[1778630009838,38.5,80475.7,0.0,-0.99022,1e-05,1.27358]
[1778630011852,38.5,80476.78,0.0,-0.99022,1e-05,1.27316]
[1778630016887,38.5,80478.0,0.0,-0.99021,1e-05,1.27511]
[1778630019908,38.5,80482.68,0.0,-0.99014,1e-05,1.28263]
[1778630024943,38.5,80483.69,0.0,-0.99013,1e-05,1.28426]
[1778630028971,38.5,80487.41,0.0,-0.99007,1e-05,1.29026]
[1778630034006,38.5,80488.06,0.0,-0.99006,1e-05,1.29132]
[1778630038673,38.5,80488.35,0.0,-0.99006,1e-05,1.29179]
[1778630041055,38.5,80478.52,0.0,-0.9902,1e-05,1.27594]
[1778630042062,38.5,80471.18,0.0,-0.9903,1e-05,1.26422]
[1778630043258,38.5,80471.18,0.0,-0.9903,1e-05,1.26422]
[1778630043296,38.5,80470.2,0.0,-0.99031,1e-05,1.26266]
[1778630044210,38.5,80470.2,0.0,-0.99031,1e-05,1.26266]
[1778630044460,38.5,80470.2,0.0,-0.99031,1e-05,1.26266]
[1778630050118,38.5,80469.97,0.0,-0.99032,1e-05,1.26229]
[1778630054581,38.5,80470.35,0.0,-0.99031,1e-05,1.2629]
[1778630054807,38.5,80470.35,0.0,-0.99031,1e-05,1.2629]
[1778630060188,38.5,80470.52,0.0,-0.99031,1e-05,1.26317]
[1778630065223,38.5,80471.61,0.0,-0.99029,1e-05,1.2649]
[1778630070258,38.5,80473.17,0.0,-0.99027,1e-05,1.26739]
[1778630072724,38.5,80473.17,0.0,-0.99027,1e-05,1.26739]
[1778630072779,38.5,80473.17,0.0,-0.99027,1e-05,1.26739]
[1778630072810,38.5,80473.17,0.0,-0.99027,1e-05,1.26739]
[1778630072880,38.5,80472.9,0.0,-0.99029,1e-05,1.26481]
[1778630077307,38.5,80473.56,0.0,-0.99028,1e-05,1.26587]
[1778630078314,38.5,80473.41,0.0,-0.99029,1e-05,1.26563]
[1778630083349,38.5,80473.16,0.0,-0.99029,1e-05,1.26523]
[1778630086981,38.5,80473.55,0.0,-0.99028,1e-05,1.26585]
[1778630087076,38.5,80473.55,0.0,-0.99028,1e-05,1.26585]
[1778630087080,38.5,80473.15,0.0,-0.99029,1e-05,1.26521]
[1778630093419,38.5,80473.38,0.0,-0.99029,1e-05,1.26558]
[1778630101475,38.5,80468.97,0.0,-0.99035,1e-05,1.25857]
[1778630103312,38.5,80466.94,0.0,-0.99037,1e-05,1.25535]
[1778630103417,38.5,80466.94,0.0,-0.99037,1e-05,1.25535]
[1778630103578,38.5,80466.94,0.0,-0.99037,1e-05,1.25535]
[1778630103679,38.5,80466.41,0.0,-0.99038,1e-05,1.25451]
[1778630109531,38.5,80463.4,0.0,-0.99042,1e-05,1.24976]
[1778630112086,38.5,80460.85,0.0,-0.99046,1e-05,1.24574]
[1778630112310,38.5,80460.33,0.0,-0.99046,1e-05,1.24492]
[1778630112552,38.5,80459.99,0.0,-0.99047,1e-05,1.24439]
[1778630118594,38.5,80461.49,0.0,-0.99045,1e-05,1.24675]
[1778630121783,38.5,80461.94,0.0,-0.99044,1e-05,1.24746]
[1778630121810,38.5,80461.94,0.0,-0.99044,1e-05,1.24746]
[1778630121856,38.5,80461.94,0.0,-0.99044,1e-05,1.24746]
[1778630122061,38.5,80461.94,0.0,-0.99044,1e-05,1.24746]
[1778630121931,38.5,80461.94,0.0,-0.99044,1e-05,1.24746]
[1778630127657,38.5,80461.61,0.0,-0.99045,1e-05,1.24694]
[1778630132692,38.5,80461.09,0.0,-0.99047,1e-05,1.244]
[1778630135715,38.5,80457.87,0.0,-0.99051,1e-05,1.23895]
[1778630136325,38.5,80457.87,0.0,-0.99051,1e-05,1.23895]
[1778630136560,38.5,80457.87,0.0,-0.99051,1e-05,1.23895]
[1778630136722,38.5,80454.58,0.0,-0.99056,1e-05,1.2338]
[1778630142764,38.5,80454.93,0.0,-0.99055,1e-05,1.23435]
[1778630144774,38.5,80455.02,0.0,-0.99055,1e-05,1.23449]
[1778630144810,38.5,80455.02,0.0,-0.99055,1e-05,1.23449]
[1778630144814,38.5,80454.96,0.0,-0.99055,1e-05,1.2344]
[1778630149814,38.5,80454.61,0.0,-0.99056,1e-05,1.23385]
[1778630155449,38.5,80454.46,0.0,-0.99056,1e-05,1.23362]
[1778630155453,38.5,80454.46,0.0,-0.99056,1e-05,1.23362]
[1778630155562,38.5,80454.46,0.0,-0.99056,1e-05,1.23362]
[1778630155856,38.5,80454.79,0.0,-0.99056,1e-05,1.23413]
[1778630160891,38.5,80455.32,0.0,-0.99055,1e-05,1.23496]
[1778630162250,38.5,80455.39,0.0,-0.99055,1e-05,1.23507]
[1778630162296,38.5,80455.39,0.0,-0.99055,1e-05,1.23507]
[1778630162311,38.5,80455.39,0.0,-0.99055,1e-05,1.23507]
[1778630162905,38.5,80455.36,0.0,-0.99055,1e-05,1.23502]
[1778630168947,38.5,80454.96,0.0,-0.99055,1e-05,1.2344]
[1778630177003,38.5,80456.99,0.0,-0.99053,1e-05,1.23757]
[1778630179084,38.5,80457.77,0.0,-0.99052,1e-05,1.23879]
[1778630179164,38.5,80457.77,0.0,-0.99052,1e-05,1.23879]
[1778630179312,38.5,80457.65,0.0,-0.99052,1e-05,1.2386]
[1778630180024,38.5,80457.34,0.0,-0.99052,1e-05,1.23812]
[1778630185059,38.5,80455.77,0.0,-0.99054,1e-05,1.23566]
[1778630190094,38.5,80454.65,0.0,-0.99056,1e-05,1.23391]
[1778630193000,38.5,80454.18,0.0,-0.99058,1e-05,1.23108]
[1778630193057,38.5,80454.18,0.0,-0.99058,1e-05,1.23108]
[1778630193063,38.5,80454.18,0.0,-0.99058,1e-05,1.23108]
[1778630193115,38.5,80453.97,0.0,-0.99058,1e-05,1.23075]
[1778630193310,38.5,80453.97,0.0,-0.99058,1e-05,1.23075]
[1778630199109,38.5,80455.13,0.0,-0.99057,1e-05,1.23256]
[1778630199157,38.5,80458.03,0.0,-0.99053,1e-05,1.23709]
[1778630199315,38.5,80458.03,0.0,-0.99053,1e-05,1.23709]
[1778630200164,38.5,80462.0,0.0,-0.99047,1e-05,1.24331]
[1778630200953,38.5,80462.0,0.0,-0.99047,1e-05,1.24331]
[1778630201059,38.5,80462.0,0.0,-0.99047,1e-05,1.24331]
[1778630201171,38.5,80461.01,0.0,-0.99049,1e-05,1.24176]
[1778630206206,38.5,80461.71,0.0,-0.99048,1e-05,1.24286]
[1778630211241,38.5,80463.39,0.0,-0.99045,1e-05,1.2455]
[1778630212902,38.5,80463.39,0.0,-0.99045,1e-05,1.2455]
[1778630213064,38.5,80463.39,0.0,-0.99045,1e-05,1.2455]
[1778630218290,38.5,80465.51,0.0,-0.99043,1e-05,1.24884]
[1778630219494,38.5,80465.51,0.0,-0.99043,1e-05,1.24884]
[1778630219499,38.5,80465.51,0.0,-0.99043,1e-05,1.24884]
[1778630219559,38.5,80465.51,0.0,-0.99043,1e-05,1.24884]
[1778630219657,38.5,80466.17,0.0,-0.99042,1e-05,1.24988]
[1778630225339,38.5,80467.7,0.0,-0.9904,1e-05,1.25229]
[1778630227353,38.5,80470.4,0.0,-0.99036,1e-05,1.25657]
[1778630232145,38.5,80470.73,0.0,-0.99035,1e-05,1.25709]
[1778630232312,38.5,80471.3,0.0,-0.99035,1e-05,1.25799]
[1778630232319,38.5,80471.3,0.0,-0.99035,1e-05,1.25799]
[1778630232561,38.5,80471.3,0.0,-0.99035,1e-05,1.25799]
[1778630236417,38.5,80471.13,0.0,-0.99035,1e-05,1.25773]
[1778630239953,38.5,80471.3,0.0,-0.99035,1e-05,1.25799]
[1778630240063,38.5,80471.3,0.0,-0.99035,1e-05,1.25799]
[1778630250515,38.5,80474.96,0.0,-0.9903,1e-05,1.26381]
[1778630251522,38.5,80477.23,0.0,-0.99028,1e-05,1.26528]
[1778630252853,38.5,80477.23,0.0,-0.99028,1e-05,1.26528]
[1778630253065,38.5,80477.23,0.0,-0.99028,1e-05,1.26528]
[1778630253124,38.5,80477.23,0.0,-0.99028,1e-05,1.26528]
[1778630253224,38.5,80482.98,0.0,-0.9902,1e-05,1.27448]
[1778630253312,38.5,80482.98,0.0,-0.9902,1e-05,1.27448]
[1778630258571,38.5,80483.78,0.0,-0.99019,1e-05,1.27576]
[1778630264613,38.5,80484.75,0.0,-0.99018,1e-05,1.27732]
[1778630266949,38.5,80484.23,0.0,-0.99018,1e-05,1.27648]
[1778630267063,38.5,80484.23,0.0,-0.99018,1e-05,1.27648]
[1778630272685,38.5,80486.28,0.0,-0.99015,1e-05,1.27978]
[1778630272809,38.5,80486.28,0.0,-0.99015,1e-05,1.27978]
[1778630272911,38.5,80486.92,0.0,-0.99014,1e-05,1.28081]
[1778630274198,38.5,80486.92,0.0,-0.99014,1e-05,1.28081]
[1778630274313,38.5,80487.14,0.0,-0.99014,1e-05,1.28116]
[1778630275690,38.5,80491.19,0.0,-0.99008,1e-05,1.2877]
[1778630278313,38.5,80492.84,0.0,-0.99006,1e-05,1.29037]
[1778630281786,38.5,80493.15,0.0,-0.99006,1e-05,1.29087]
[1778630281812,38.5,80493.15,0.0,-0.99006,1e-05,1.29087]
[1778630281926,38.5,80493.15,0.0,-0.99006,1e-05,1.29087]
[1778630282063,38.5,80493.15,0.0,-0.99006,1e-05,1.29087]
[1778630282137,38.5,80493.18,0.0,-0.99006,1e-05,1.29092]
[1778630287776,38.5,80494.92,0.0,-0.99003,1e-05,1.29374]
[1778630293818,38.5,80497.16,0.0,-0.99,1e-05,1.29738]
[1778630298853,38.5,80498.08,0.0,-0.98999,1e-05,1.29887]
[1778630303888,38.5,80497.96,0.0,-0.98999,1e-05,1.29868]
[1778630306502,38.5,80498.25,0.0,-0.98998,1e-05,1.29915]
[1778630306561,38.5,80498.25,0.0,-0.98998,1e-05,1.29915]
[1778630311944,38.5,80501.01,0.0,-0.98996,1e-05,1.30146]
[1778630312668,38.5,80501.01,0.0,-0.98996,1e-05,1.30146]
[1778630312809,38.5,80501.01,0.0,-0.98996,1e-05,1.30146]
[1778630312870,38.5,80501.01,0.0,-0.98996,1e-05,1.30146]
[1778630313064,38.5,80501.01,0.0,-0.98996,1e-05,1.30146]
[1778630313073,38.5,80501.06,0.0,-0.98996,1e-05,1.30154]
[1778630318994,38.5,80503.0,0.0,-0.98993,1e-05,1.30471]
[1778630322204,38.5,80502.77,0.0,-0.98994,1e-05,1.30434]
[1778630322310,38.5,80502.77,0.0,-0.98994,1e-05,1.30434]
[1778630325036,38.5,80498.28,0.0,-0.99,1e-05,1.29702]
[1778630326043,38.5,80492.1,0.0,-0.99009,1e-05,1.287]
[1778630326631,38.5,80492.1,0.0,-0.99009,1e-05,1.287]
[1778630326809,38.5,80492.1,0.0,-0.99009,1e-05,1.287]
[1778630327168,38.5,80492.1,0.0,-0.99009,1e-05,1.287]
[1778630327310,38.5,80492.1,0.0,-0.99009,1e-05,1.287]
[1778630327269,38.5,80490.67,0.0,-0.99011,1e-05,1.28469]
[1778630336126,38.5,80490.17,0.0,-0.99012,1e-05,1.28388]
[1778630341161,38.5,80490.77,0.0,-0.99011,1e-05,1.28485]
[1778630348210,38.5,80491.14,0.0,-0.9901,1e-05,1.28544]
[1778630350033,38.5,80490.77,0.0,-0.99011,1e-05,1.28485]
[1778630350062,38.5,80490.77,0.0,-0.99011,1e-05,1.28485]
[1778630355259,38.5,80490.05,0.0,-0.99012,1e-05,1.28369]
[1778630360295,38.5,80492.56,0.0,-0.99008,1e-05,1.28774]
[1778630361521,38.5,80493.39,0.0,-0.99007,1e-05,1.28908]
[1778630361561,38.5,80493.39,0.0,-0.99007,1e-05,1.28908]
[1778630361826,38.5,80493.39,0.0,-0.99007,1e-05,1.28908]
[1778630362062,38.5,80493.39,0.0,-0.99007,1e-05,1.28908]
[1778630363315,38.5,80493.43,0.0,-0.99007,1e-05,1.28915]
[1778630368351,38.5,80492.67,0.0,-0.99008,1e-05,1.28792]
[1778630369798,38.5,80491.7,0.0,-0.99009,1e-05,1.28635]
[1778630369809,38.5,80491.7,0.0,-0.99009,1e-05,1.28635]
[1778630376406,38.5,80490.69,0.0,-0.99012,1e-05,1.28255]
[1778630382448,38.5,80490.67,0.0,-0.99012,1e-05,1.28252]
[1778630388490,38.5,80490.32,0.0,-0.99013,1e-05,1.28195]
[1778630394532,38.5,80490.26,0.0,-0.99013,1e-05,1.28186]
[1778630401560,38.5,80489.67,0.0,-0.99014,1e-05,1.28091]
[1778630401581,38.5,80489.72,0.0,-0.99014,1e-05,1.28099]
[1778630406151,38.5,80488.55,0.0,-0.99015,1e-05,1.2791]
[1778630406310,38.5,80488.55,0.0,-0.99015,1e-05,1.2791]
[1778630406253,38.5,80491.77,0.0,-0.99011,1e-05,1.28429]
[1778630412317,38.5,80493.83,0.0,-0.99008,1e-05,1.28762]
[1778630411651,38.5,80490.2,0.0,-0.99013,1e-05,1.28176]
[1778630412560,38.5,80490.2,0.0,-0.99013,1e-05,1.28176]
[1778630413008,38.5,80490.2,0.0,-0.99013,1e-05,1.28176]
[1778630413061,38.5,80490.2,0.0,-0.99013,1e-05,1.28176]
[1778630413109,38.5,80488.95,0.0,-0.99015,1e-05,1.27975]
[1778630416686,38.5,80492.06,0.0,-0.9901,1e-05,1.28476]
[1778630417519,38.5,80492.06,0.0,-0.9901,1e-05,1.28476]
[1778630417560,38.5,80492.06,0.0,-0.9901,1e-05,1.28476]
[1778630421095,38.5,80495.89,0.0,-0.99005,1e-05,1.29096]
[1778630421312,38.5,80495.89,0.0,-0.99005,1e-05,1.29096]
[1778630421413,38.5,80501.11,0.0,-0.98998,1e-05,1.29944]
[1778630421777,38.5,80501.11,0.0,-0.98998,1e-05,1.29944]
[1778630421809,38.5,80501.11,0.0,-0.98998,1e-05,1.29944]
[1778630421878,38.5,80504.96,0.0,-0.98992,1e-05,1.30572]
[1778630423735,38.5,80509.02,0.0,-0.98986,1e-05,1.31238]
[1778630425750,38.5,80511.88,0.0,-0.98982,1e-05,1.31708]
[1778630427094,38.5,80511.88,0.0,-0.98982,1e-05,1.31708]
[1778630427310,38.5,80511.88,0.0,-0.98982,1e-05,1.31708]
[1778630427391,38.5,80517.34,0.0,-0.98974,1e-05,1.3261]
[1778630427765,38.5,80519.95,0.0,-0.9897,1e-05,1.33043]
[1778630428772,38.5,80513.79,0.0,-0.98979,1e-05,1.32023]
[1778630430397,38.5,80513.79,0.0,-0.98979,1e-05,1.32023]
[1778630429779,38.5,80508.01,0.0,-0.98988,1e-05,1.31072]
[1778630430561,38.5,80508.01,0.0,-0.98988,1e-05,1.31072]
[1778630430777,38.5,80508.01,0.0,-0.98988,1e-05,1.31072]
[1778630430808,38.5,80508.01,0.0,-0.98988,1e-05,1.31072]
[1778630430878,38.5,80506.66,0.0,-0.9899,1e-05,1.30851]
[1778630435605,38.5,80506.9,0.0,-0.98991,1e-05,1.3067]
[1778630435809,38.5,80506.9,0.0,-0.98991,1e-05,1.3067]
[1778630436597,38.5,80505.61,0.0,-0.98993,1e-05,1.30459]
[1778630436810,38.5,80505.61,0.0,-0.98993,1e-05,1.30459]
[1778630436828,38.5,80506.01,0.0,-0.98992,1e-05,1.30525]
[1778630439849,38.5,80508.5,0.0,-0.98989,1e-05,1.30932]
[1778630441269,38.5,80508.5,0.0,-0.98989,1e-05,1.30932]
[1778630441308,38.5,80508.5,0.0,-0.98989,1e-05,1.30932]
[1778630441319,38.5,80514.51,0.0,-0.9898,1e-05,1.31921]
[1778630441863,38.5,80517.42,0.0,-0.98976,1e-05,1.32402]
[1778630444516,38.5,80517.2,0.0,-0.98976,1e-05,1.32365]
[1778630444559,38.5,80517.2,0.0,-0.98976,1e-05,1.32365]
[1778630444649,38.5,80517.2,0.0,-0.98976,1e-05,1.32365]
[1778630444809,38.5,80517.2,0.0,-0.98976,1e-05,1.32365]
[1778630444884,38.5,80513.96,0.0,-0.98981,1e-05,1.3183]
[1778630447905,38.5,80511.31,0.0,-0.98985,1e-05,1.31394]
[1778630452940,38.5,80512.67,0.0,-0.98983,1e-05,1.31618]
[1778630454032,38.5,80512.67,0.0,-0.98983,1e-05,1.31618]
[1778630454061,38.5,80512.67,0.0,-0.98983,1e-05,1.31618]
[1778630456066,38.5,80514.04,0.0,-0.98981,1e-05,1.31843]
[1778630462004,38.5,80514.24,0.0,-0.9898,1e-05,1.31876]
[1778630468047,38.5,80513.97,0.0,-0.98981,1e-05,1.31832]
[1778630473082,38.5,80517.68,0.0,-0.98975,1e-05,1.32445]
[1778630473732,38.5,80517.68,0.0,-0.98975,1e-05,1.32445]
[1778630473866,38.5,80517.68,0.0,-0.98975,1e-05,1.32445]
[1778630474012,38.5,80517.68,0.0,-0.98975,1e-05,1.32445]
[1778630474152,38.5,80517.68,0.0,-0.98975,1e-05,1.32445]
[1778630476075,38.5,80519.68,0.0,-0.98973,1e-05,1.32776]
[1778630476190,38.5,80519.68,0.0,-0.98973,1e-05,1.32776]
[1778630476298,38.5,80519.68,0.0,-0.98973,1e-05,1.32776]
[1778630476356,38.5,80519.68,0.0,-0.98973,1e-05,1.32776]
[1778630476397,38.5,80519.57,0.0,-0.98973,1e-05,1.32758]
[1778630482147,38.5,80520.34,0.0,-0.98972,1e-05,1.32886]
[1778630486440,38.5,80521.0,0.0,-0.98971,1e-05,1.32995]
[1778630487395,38.5,80521.93,0.0,-0.98969,1e-05,1.3315]
[1778630487416,38.5,80521.07,0.0,-0.9897,1e-05,1.33007]
[1778630493228,38.5,80516.76,0.0,-0.98978,1e-05,1.32071]
[1778630498263,38.5,80516.85,0.0,-0.98978,1e-05,1.32086]
[1778630500277,38.5,80510.41,0.0,-0.98988,1e-05,1.31026]
[1778630505312,38.5,80509.03,0.0,-0.9899,1e-05,1.30799]
[1778630506319,38.5,80500.7,0.0,-0.99001,1e-05,1.2944]
[1778630507326,38.5,80498.04,0.0,-0.99005,1e-05,1.29009]
[1778630508333,38.5,80497.3,0.0,-0.99006,1e-05,1.28889]
[1778630508736,38.5,80497.3,0.0,-0.99006,1e-05,1.28889]
[1778630509108,38.5,80497.3,0.0,-0.99006,1e-05,1.28889]
[1778630509340,38.5,80497.03,0.0,-0.99007,1e-05,1.28845]
[1778630514375,38.5,80494.59,0.0,-0.9901,1e-05,1.2845]
[1778630519410,38.5,80491.28,0.0,-0.99015,1e-05,1.27917]
[1778630520428,38.5,80484.87,0.0,-0.99024,1e-05,1.26889]
[1778630521436,38.5,80479.09,0.0,-0.99032,1e-05,1.25967]
[1778630522442,38.5,80469.8,0.0,-0.99045,1e-05,1.24497]
[1778630523449,38.5,80457.43,0.0,-0.99061,1e-05,1.22562]
[1778630524456,38.5,80445.61,0.0,-0.99077,1e-05,1.20736]
[1778630525463,38.5,80444.69,0.0,-0.99078,1e-05,1.20595]
[1778630528484,38.5,80440.68,0.0,-0.99084,1e-05,1.19981]
[1778630529491,38.5,80444.47,0.0,-0.99079,1e-05,1.20561]
[1778630532512,38.5,80447.9,0.0,-0.99074,1e-05,1.21088]
[1778630533519,38.5,80455.79,0.0,-0.99064,1e-05,1.22308]
[1778630534526,38.5,80458.53,0.0,-0.9906,1e-05,1.22733]
[1778630536541,38.5,80465.02,0.0,-0.99051,1e-05,1.23747]
[1778630537548,38.5,80467.79,0.0,-0.99047,1e-05,1.24181]
[1778630542583,38.5,80465.72,0.0,-0.9905,1e-05,1.23856]
[1778630546611,38.5,80459.72,0.0,-0.99058,1e-05,1.22919]
[1778630547618,38.5,80452.75,0.0,-0.99068,1e-05,1.21836]
[1778630548625,38.5,80445.58,0.0,-0.99077,1e-05,1.20731]
[1778630549895,38.5,80445.58,0.0,-0.99077,1e-05,1.20731]
[1778630551195,38.5,80443.49,0.0,-0.9908,1e-05,1.20411]
[1778630551286,38.5,80443.58,0.0,-0.99081,1e-05,1.20217]
[1778630557688,38.5,80443.93,0.0,-0.99081,1e-05,1.20271]
[1778630561716,38.5,80441.26,0.0,-0.99084,1e-05,1.19862]
[1778630565744,38.5,80445.16,0.0,-0.99079,1e-05,1.20459]
[1778630567758,38.5,80449.47,0.0,-0.99074,1e-05,1.21121]
[1778630571787,38.5,80444.77,0.0,-0.9908,1e-05,1.20399]
[1778630575817,38.5,80440.58,0.0,-0.99085,1e-05,1.19759]
[1778630578838,38.5,80437.6,0.0,-0.99089,1e-05,1.19305]
[1778630581859,38.5,80432.53,0.0,-0.99096,1e-05,1.18535]
[1778630586894,38.5,80431.89,0.0,-0.99097,1e-05,1.18439]
[1778630587901,38.5,80427.87,0.0,-0.99102,1e-05,1.17832]
[1778630592937,38.5,80419.79,0.0,-0.99112,1e-05,1.1662]
[1778630593943,38.5,80416.25,0.0,-0.99117,1e-05,1.16093]
[1778630594950,38.5,80420.18,0.0,-0.99112,1e-05,1.16679]
[1778630597422,38.5,80420.39,0.0,-0.99112,1e-05,1.1671]
[1778630603006,38.5,80417.22,0.0,-0.99116,1e-05,1.16237]
[1778630607038,38.5,80414.17,0.0,-0.9912,1e-05,1.15784]
[1778630610059,38.5,80411.26,0.0,-0.99123,1e-05,1.15352]
[1778630612074,38.5,80415.38,0.0,-0.9912,1e-05,1.15761]
[1778630613081,38.5,80421.75,0.0,-0.99111,1e-05,1.1671]
[1778630618116,38.5,80420.18,0.0,-0.99113,1e-05,1.16476]
[1778630620130,38.5,80416.98,0.0,-0.99118,1e-05,1.15999]
[1778630621137,38.5,80414.1,0.0,-0.99121,1e-05,1.15571]
[1778630624158,38.5,80410.46,0.0,-0.99126,1e-05,1.15033]
[1778630629193,38.5,80409.04,0.0,-0.99128,1e-05,1.14823]
[1778630631207,38.5,80412.24,0.0,-0.99124,1e-05,1.15296]
[1778630636242,38.5,80405.99,0.0,-0.99131,1e-05,1.14374]
[1778630637249,38.5,80404.88,0.0,-0.99133,1e-05,1.14211]
[1778630638256,38.5,80409.62,0.0,-0.99127,1e-05,1.14909]
[1778630639263,38.5,80415.16,0.0,-0.9912,1e-05,1.15729]
[1778630643536,38.5,80414.51,0.0,-0.99121,1e-05,1.15632]
[1778630645305,38.5,80418.88,0.0,-0.99115,1e-05,1.16282]
[1778630646454,38.5,80418.88,0.0,-0.99115,1e-05,1.16282]
[1778630646500,38.5,80420.08,0.0,-0.99114,1e-05,1.16461]
[1778630650340,38.5,80422.77,0.0,-0.9911,1e-05,1.16863]
[1778630652354,38.5,80418.84,0.0,-0.99115,1e-05,1.16276]
[1778630656382,38.5,80415.98,0.0,-0.99119,1e-05,1.1585]
[1778630659403,38.5,80419.99,0.0,-0.99114,1e-05,1.16447]
[1778630664438,38.5,80418.24,0.0,-0.99116,1e-05,1.16186]
[1778630666452,38.5,80423.06,0.0,-0.9911,1e-05,1.16906]
[1778630671487,38.5,80422.41,0.0,-0.99112,1e-05,1.16605]
[1778630676522,38.5,80423.69,0.0,-0.9911,1e-05,1.16797]
[1778630681557,38.5,80424.96,0.0,-0.99109,1e-05,1.16987]
[1778630683576,38.5,80433.42,0.0,-0.99098,1e-05,1.18259]
[1778630685590,38.5,80435.94,0.0,-0.99095,1e-05,1.18641]
[1778630690625,38.5,80437.15,0.0,-0.99093,1e-05,1.18824]
[1778630693646,38.5,80443.52,0.0,-0.99085,1e-05,1.19793]
[1778630694653,38.5,80446.17,0.0,-0.99081,1e-05,1.20199]
[1778630698681,38.5,80450.24,0.0,-0.99076,1e-05,1.20823]
[1778630699688,38.5,80453.96,0.0,-0.99071,1e-05,1.21396]
[1778630704723,38.5,80454.25,0.0,-0.9907,1e-05,1.21441]
[1778630709758,38.5,80454.31,0.0,-0.9907,1e-05,1.2145]
[1778630713786,38.5,80457.71,0.0,-0.99066,1e-05,1.21976]
[1778630716280,38.5,80458.61,0.0,-0.99064,1e-05,1.22115]
[1778630717815,38.5,80467.88,0.0,-0.99052,1e-05,1.2356]
[1778630718821,38.5,80467.96,0.0,-0.99052,1e-05,1.23572]
[1778630720288,38.5,80467.96,0.0,-0.99052,1e-05,1.23572]
[1778630720394,38.5,80468.16,0.0,-0.99052,1e-05,1.23604]
[1778630721842,38.5,80478.13,0.0,-0.99038,1e-05,1.25173]
[1778630722849,38.5,80489.56,0.0,-0.99022,1e-05,1.26992]
[1778630723856,38.5,80485.49,0.0,-0.99028,1e-05,1.26342]
[1778630728891,38.5,80485.63,0.0,-0.99028,1e-05,1.26365]
[1778630733926,38.5,80475.63,0.0,-0.99043,1e-05,1.24565]
[1778630736947,38.5,80474.16,0.0,-0.99045,1e-05,1.24334]
[1778630738962,38.5,80469.7,0.0,-0.99051,1e-05,1.23633]
[1778630743998,38.5,80471.24,0.0,-0.99049,1e-05,1.23875]
[1778630748663,38.5,80472.01,0.0,-0.99048,1e-05,1.23996]
[1778630749031,38.5,80472.4,0.0,-0.99047,1e-05,1.24057]
[1778630751045,38.5,80469.72,0.0,-0.99051,1e-05,1.23636]
[1778630752052,38.5,80466.84,0.0,-0.99055,1e-05,1.23186]
[1778630757088,38.5,80465.02,0.0,-0.99057,1e-05,1.22902]
[1778630758094,38.5,80461.4,0.0,-0.99062,1e-05,1.22338]
[1778630763769,38.5,80461.21,0.0,-0.99063,1e-05,1.22309]
[1778630773200,38.5,80461.76,0.0,-0.99062,1e-05,1.22394]
[1778630778235,38.5,80460.57,0.0,-0.99063,1e-05,1.2221]
[1778630783271,38.5,80459.43,0.0,-0.99065,1e-05,1.22033]
[1778630788306,38.5,80457.25,0.0,-0.99068,1e-05,1.21695]
[1778630792334,38.5,80452.36,0.0,-0.99076,1e-05,1.20732]
[1778630793341,38.5,80448.43,0.0,-0.99081,1e-05,1.20129]
[1778630795355,38.5,80445.38,0.0,-0.99085,1e-05,1.19663]
[1778630796362,38.5,80449.09,0.0,-0.9908,1e-05,1.2023]
[1778630798376,38.5,80452.91,0.0,-0.99075,1e-05,1.20817]
[1778630803413,38.5,80454.35,0.0,-0.99073,1e-05,1.21038]
[1778630805427,38.5,80457.23,0.0,-0.99069,1e-05,1.21483]
[1778630810462,38.5,80459.06,0.0,-0.99067,1e-05,1.21766]
[1778630815497,38.5,80459.16,0.0,-0.99067,1e-05,1.21781]
[1778630820532,38.5,80459.54,0.0,-0.99066,1e-05,1.2184]
[1778630822546,38.5,80462.38,0.0,-0.99063,1e-05,1.2228]
[1778630825567,38.5,80465.24,0.0,-0.99059,1e-05,1.22725]
[1778630830602,38.5,80465.19,0.0,-0.99059,1e-05,1.22717]
[1778630834630,38.5,80468.57,0.0,-0.99054,1e-05,1.23245]
[1778630835637,38.5,80471.52,0.0,-0.9905,1e-05,1.23707]
[1778630840672,38.5,80474.51,0.0,-0.99046,1e-05,1.24176]
[1778630845707,38.5,80478.34,0.0,-0.99041,1e-05,1.2478]
[1778630846714,38.5,80485.69,0.0,-0.99031,1e-05,1.25945]
[1778630848728,38.5,80486.71,0.0,-0.99029,1e-05,1.26107]
[1778630849735,38.5,80483.67,0.0,-0.99033,1e-05,1.25624]
[1778630850742,38.5,80480.05,0.0,-0.99038,1e-05,1.2505]
[1778630853763,38.5,80477.53,0.0,-0.99043,1e-05,1.24439]
[1778630858798,38.5,80478.21,0.0,-0.99043,1e-05,1.24546]
[1778630862826,38.5,80475.53,0.0,-0.99046,1e-05,1.24124]
[1778630869875,38.5,80474.14,0.0,-0.99048,1e-05,1.23906]
[1778630873903,38.5,80477.79,0.0,-0.99043,1e-05,1.2448]
[1778630874910,38.5,80483.29,0.0,-0.99036,1e-05,1.25349]
[1778630879946,38.5,80484.39,0.0,-0.99034,1e-05,1.25524]
[1778630884982,38.5,80484.74,0.0,-0.99034,1e-05,1.25579]
[1778630885990,38.5,80482.07,0.0,-0.99037,1e-05,1.25156]
[1778630886996,38.5,80475.77,0.0,-0.99046,1e-05,1.24162]
[1778630892032,38.5,80475.37,0.0,-0.99046,1e-05,1.24099]
[1778630897067,38.5,80473.96,0.0,-0.99048,1e-05,1.23877]
[1778630900088,38.56,80478.9,0.0,-0.99032,1e-05,1.25723]
[1778630905123,38.85,80479.62,0.0,-0.98983,1e-05,1.31241]
[1778630910158,38.88,80479.56,0.0,-0.98979,1e-05,1.31782]
[1778630914186,38.91,80481.6,0.0,-0.98973,1e-05,1.32336]
[1778630917207,38.93,80488.76,0.0,-0.9896,1e-05,1.33848]
[1778630918214,38.93,80491.67,0.0,-0.98955,1e-05,1.34442]
[1778630922242,38.94,80497.25,0.0,-0.98946,1e-05,1.35483]
[1778630923249,38.94,80501.26,0.0,-0.9894,1e-05,1.36154]
[1778630928284,38.94,80503.05,0.0,-0.98937,1e-05,1.36454]
[1778630931305,38.94,80500.22,0.0,-0.98941,1e-05,1.35979]
[1778630935230,38.94,80499.65,0.0,-0.98942,1e-05,1.35884]
[1778630935333,38.94,80499.86,0.0,-0.98942,1e-05,1.35919]
[1778630939361,38.94,80495.4,0.0,-0.98948,1e-05,1.35174]
[1778630942382,38.94,80489.63,0.0,-0.98957,1e-05,1.34215]
[1778630947417,38.94,80486.15,0.0,-0.98962,1e-05,1.33639]
[1778630952452,38.94,80488.67,0.0,-0.98958,1e-05,1.34056]
[1778630957487,38.94,80487.08,0.0,-0.98961,1e-05,1.33793]
[1778630962522,38.94,80481.49,0.0,-0.98969,1e-05,1.32871]
[1778630963529,38.94,80475.12,0.0,-0.98978,1e-05,1.31827]
[1778630965543,38.94,80470.38,0.0,-0.98985,1e-05,1.31054]
[1778630966550,38.94,80466.66,0.0,-0.9899,1e-05,1.30451]
[1778630971585,39.08,80468.2,0.0,-0.98967,1e-05,1.32988]
[1778630976384,39.1,80468.41,0.0,-0.98963,1e-05,1.33464]
[1778630976620,39.11,80466.43,0.0,-0.98965,1e-05,1.3325]
[1778630981657,39.14,80465.89,0.0,-0.98961,1e-05,1.33713]
[1778630986692,39.17,80463.67,0.0,-0.98959,1e-05,1.33901]
[1778630987699,39.17,80455.55,0.0,-0.9897,1e-05,1.3268]
[1778630988706,39.18,80450.85,0.0,-0.98975,1e-05,1.32024]
[1778630992734,39.31,80448.16,0.0,-0.98958,1e-05,1.33982]
[1778630997770,39.34,80447.31,0.0,-0.98954,1e-05,1.34394]
[1778631002805,39.48,80444.75,0.0,-0.98935,1e-05,1.36497]
[1778631007841,39.5,80444.74,0.0,-0.9893,1e-05,1.37051]
[1778631015897,39.55,80444.67,0.0,-0.98923,1e-05,1.37931]
[1778631027981,39.63,80443.87,0.0,-0.98911,1e-05,1.39183]
[1778631032010,39.64,80449.78,0.0,-0.98901,2e-05,1.40252]
[1778631034023,39.66,80452.42,0.0,-0.98895,2e-05,1.41]
[1778631037044,39.68,80455.36,0.0,-0.98888,2e-05,1.41795]
[1778631042079,39.7,80456.52,0.0,-0.98881,2e-05,1.42479]
[1778631047114,39.73,80459.1,0.0,-0.98873,2e-05,1.43401]
[1778631049128,39.74,80463.34,0.0,-0.98865,2e-05,1.44322]
[1778631050135,39.74,80467.2,0.0,-0.98858,2e-05,1.45083]
[1778631055170,39.77,80467.03,0.0,-0.98854,2e-05,1.45515]
[1778631060205,39.79,80467.5,0.0,-0.98849,2e-05,1.46054]
[1778631066247,39.82,80470.45,0.0,-0.9884,2e-05,1.47109]
[1778631068261,39.83,80475.02,0.0,-0.98831,2e-05,1.48088]
[1778631069268,39.83,80478.13,0.0,-0.98825,2e-05,1.48723]
[1778631074780,39.85,80479.53,0.0,-0.9882,2e-05,1.49315]
[1778631074795,39.85,80475.5,0.0,-0.98825,2e-05,1.4869]
[1778631076317,39.86,80471.98,0.0,-0.98829,2e-05,1.48245]
[1778631081352,39.89,80464.52,0.0,-0.98837,2e-05,1.47431]
[1778631086387,39.91,80468.72,0.0,-0.98826,2e-05,1.4861]
[1778631087394,39.92,80471.77,0.0,-0.9882,2e-05,1.49234]
[1778631088401,39.92,80465.72,0.0,-0.98829,2e-05,1.48255]
[1778631089408,39.92,80462.12,0.0,-0.98834,2e-05,1.47712]
[1778631093436,39.94,80457.87,0.0,-0.98839,2e-05,1.47084]
[1778631098472,39.97,80457.9,0.0,-0.98835,2e-05,1.47534]
[1778631103507,39.99,80457.46,0.0,-0.98832,2e-05,1.479]
[1778631107119,40.0,80457.84,0.0,-0.9883,2e-05,1.48142]
[1778631119619,40.06,80458.25,0.0,-0.98818,2e-05,1.49432]
[1778631121633,40.07,80462.45,0.0,-0.9881,2e-05,1.50345]
[1778631122640,40.07,80469.34,0.0,-0.98798,2e-05,1.51652]
[1778631123647,40.08,80472.05,0.0,-0.98793,2e-05,1.52218]
[1778631126668,40.09,80475.46,0.0,-0.98785,2e-05,1.53072]
[1778631131703,40.11,80475.02,0.0,-0.98782,2e-05,1.53392]
[1778631136739,40.13,80474.52,0.0,-0.98779,2e-05,1.537]
[1778631137746,40.14,80477.45,0.0,-0.98774,2e-05,1.54307]
[1778631142781,40.16,80478.27,0.0,-0.98768,2e-05,1.54923]
[1778631148823,40.18,80477.69,0.0,-0.98765,2e-05,1.55278]
[1778631151395,40.19,80478.16,0.0,-0.98763,2e-05,1.55515]
[1778631156879,40.21,80478.1,0.0,-0.98761,2e-05,1.55709]
[1778631159900,40.23,80473.2,0.0,-0.98767,2e-05,1.55047]
[1778631161914,40.23,80465.62,0.0,-0.98778,2e-05,1.53835]
[1778631163928,40.24,80463.64,0.0,-0.98779,2e-05,1.53636]
[1778631164935,40.25,80463.94,0.0,-0.98778,2e-05,1.53768]
[1778631169971,40.27,80458.96,0.0,-0.98783,2e-05,1.53263]
[1778631170978,40.27,80452.79,0.0,-0.98792,2e-05,1.52241]
[1778631176013,40.29,80450.27,0.0,-0.98792,2e-05,1.52192]
[1778631182061,40.31,80449.41,0.0,-0.98789,2e-05,1.52517]
[1778631187096,40.33,80449.03,0.0,-0.98786,2e-05,1.52844]
[1778631192131,40.35,80448.94,0.0,-0.98783,2e-05,1.53218]
[1778631197166,40.37,80448.72,0.0,-0.9878,2e-05,1.53566]
[1778631202201,40.4,80448.63,0.0,-0.98775,2e-05,1.54091]
[1778631208244,40.43,80444.14,0.0,-0.98778,2e-05,1.53743]
[1778631209251,40.43,80439.01,0.0,-0.98786,2e-05,1.52906]
[1778631212098,40.43,80437.62,0.0,-0.98787,2e-05,1.52737]
[1778631212200,40.44,80438.58,0.0,-0.98786,2e-05,1.52817]
[1778631213279,40.44,80422.08,0.0,-0.98812,2e-05,1.49909]
[1778631214286,40.45,80416.24,0.0,-0.9882,2e-05,1.49049]
[1778631219321,40.47,80417.34,0.0,-0.98815,2e-05,1.49655]
[1778631225363,40.5,80417.13,0.0,-0.9881,2e-05,1.5011]
[1778631228384,40.51,80422.32,0.0,-0.988,2e-05,1.51264]
[1778631230398,40.52,80425.47,0.0,-0.98794,2e-05,1.51977]
[1778631232083,40.52,80425.47,0.0,-0.98794,2e-05,1.51977]
[1778631232125,40.52,80425.47,0.0,-0.98793,2e-05,1.52055]
[1778631234426,40.53,80429.38,0.0,-0.98784,2e-05,1.5298]
[1778631239461,40.55,80429.22,0.0,-0.98781,2e-05,1.53332]
[1778631243513,40.57,80433.72,0.0,-0.98771,2e-05,1.54435]
[1778631245516,40.58,80436.47,0.0,-0.98765,2e-05,1.55074]
[1778631250552,40.6,80438.22,0.0,-0.98759,2e-05,1.5575]
[1778631255587,40.61,80437.79,0.0,-0.98757,2e-05,1.56031]
[1778631260622,40.64,80438.7,0.0,-0.98751,2e-05,1.56644]
[1778631265657,40.65,80438.24,0.0,-0.98748,2e-05,1.56915]
[1778631270701,40.67,80437.76,0.0,-0.98746,2e-05,1.57179]
[1778631275723,40.69,80437.23,0.0,-0.98746,2e-05,1.57113]
[1778631281778,40.71,80436.66,0.0,-0.98743,2e-05,1.57498]
[1778631286813,40.73,80437.56,0.0,-0.98738,2e-05,1.58007]
[1778631291851,40.75,80438.83,0.0,-0.98733,2e-05,1.58579]
[1778631293865,40.75,80442.36,0.0,-0.98726,2e-05,1.59357]
[1778631294880,40.76,80450.06,0.0,-0.98712,2e-05,1.60833]
[1778631295887,40.76,80447.62,0.0,-0.98716,2e-05,1.60449]
[1778631300922,40.78,80445.56,0.0,-0.98716,2e-05,1.60395]
[1778631301929,40.78,80438.54,0.0,-0.98727,2e-05,1.59177]
[1778631304950,40.79,80444.24,0.0,-0.98716,2e-05,1.60418]
[1778631305957,40.79,80447.59,0.0,-0.9871,2e-05,1.61098]
[1778631307971,40.8,80452.35,0.0,-0.987,2e-05,1.62101]
[1778631309985,40.8,80455.73,0.0,-0.98694,2e-05,1.62788]
[1778631315020,40.82,80453.52,0.0,-0.98695,2e-05,1.62683]
[1778631320056,40.83,80453.8,0.0,-0.98692,2e-05,1.63039]
[1778631325092,40.85,80452.37,0.0,-0.98691,2e-05,1.63074]
[1778631330126,40.86,80451.93,0.0,-0.98689,2e-05,1.6329]
[1778631331133,40.87,80453.03,0.0,-0.98689,2e-05,1.63296]
[1778631333147,40.87,80457.06,0.0,-0.98681,2e-05,1.64162]
[1778631338182,40.89,80459.52,0.0,-0.98674,2e-05,1.64907]
[1778631340196,40.89,80462.99,0.0,-0.98667,2e-05,1.65669]
[1778631343221,40.9,80466.33,0.0,-0.9866,2e-05,1.66462]
[1778631348256,40.91,80467.26,0.0,-0.98656,2e-05,1.66904]
[1778631350270,40.92,80470.81,0.0,-0.98648,2e-05,1.6768]
[1778631352284,40.92,80473.59,0.0,-0.98643,2e-05,1.68311]
[1778631357319,40.94,80476.1,0.0,-0.98636,2e-05,1.6904]
[1778631362354,40.95,80476.0,0.0,-0.98633,2e-05,1.69314]
[1778631368396,40.96,80477.6,0.0,-0.98628,2e-05,1.69908]
[1778631372424,40.97,80480.26,0.0,-0.98621,2e-05,1.70602]
[1778631378467,40.99,80479.91,0.0,-0.98619,2e-05,1.70807]
[1778631383501,41.0,80480.35,0.0,-0.98615,2e-05,1.71234]
[1778631388793,41.01,80482.25,0.0,-0.9861,2e-05,1.71773]
[1778631388814,41.01,80482.25,0.0,-0.9861,2e-05,1.71816]
[1778631394578,41.03,80481.72,0.0,-0.9861,2e-05,1.71706]
[1778631399613,41.04,80482.26,0.0,-0.98607,2e-05,1.72024]
[1778631404648,41.05,80484.19,0.0,-0.98602,2e-05,1.72607]
[1778631405655,41.05,80487.3,0.0,-0.98596,2e-05,1.73249]
[1778631406662,41.05,80501.67,0.0,-0.9857,2e-05,1.76089]
[1778631407669,41.05,80515.49,0.0,-0.98544,2e-05,1.7885]
[1778631408676,41.06,80516.35,0.0,-0.98542,2e-05,1.79051]
[1778631413711,41.06,80517.51,0.0,-0.98538,2e-05,1.79433]
[1778631415087,41.06,80517.51,0.0,-0.98538,2e-05,1.79433]
[1778631415188,41.06,80517.1,0.0,-0.98539,2e-05,1.79381]
[1778631420760,41.07,80517.14,0.0,-0.98537,2e-05,1.79567]
[1778631424788,41.08,80522.6,0.0,-0.98526,2e-05,1.80774]
[1778631425795,41.08,80526.48,0.0,-0.98518,2e-05,1.81578]
[1778631427810,41.08,80522.67,0.0,-0.98525,2e-05,1.80867]
[1778631428817,41.08,80515.27,0.0,-0.98538,2e-05,1.79418]
[1778631430830,41.09,80519.57,0.0,-0.9853,2e-05,1.80333]
[1778631434858,41.09,80515.84,0.0,-0.98536,2e-05,1.79701]
[1778631437880,41.09,80518.85,0.0,-0.98529,2e-05,1.80389]
[1778631438886,41.1,80522.71,0.0,-0.98522,2e-05,1.81188]
[1778631442914,41.11,80528.98,0.0,-0.98508,2e-05,1.82673]
[1778631443922,41.11,80539.57,0.0,-0.98488,2e-05,1.84841]
[1778631444928,41.11,80544.3,0.0,-0.98478,2e-05,1.85825]
[1778631445935,41.11,80539.86,0.0,-0.98487,2e-05,1.84939]
[1778631448226,41.11,80539.57,0.0,-0.98487,2e-05,1.849]
[1778631450971,41.11,80532.54,0.0,-0.985,2e-05,1.83556]
[1778631453990,41.12,80532.92,0.0,-0.98501,2e-05,1.83377]
[1778631453992,41.12,80534.1,0.0,-0.98498,2e-05,1.8366]
[1778631459031,41.12,80537.84,0.0,-0.9849,2e-05,1.84525]
[1778631461045,41.12,80541.96,0.0,-0.98482,2e-05,1.85404]
[1778631466091,41.13,80543.81,0.0,-0.98477,2e-05,1.85857]
[1778631471126,41.13,80549.12,0.0,-0.98467,2e-05,1.87016]
[1778631474147,41.13,80552.23,0.0,-0.9846,2e-05,1.87702]
[1778631479182,41.14,80551.34,0.0,-0.98461,2e-05,1.87591]
[1778631481196,41.14,80548.2,0.0,-0.98467,2e-05,1.86977]
[1778631486231,41.14,80547.82,0.0,-0.98467,2e-05,1.86979]
[1778631488247,41.14,80550.91,0.0,-0.98461,2e-05,1.87645]
[1778631493280,41.15,80551.46,0.0,-0.98459,2e-05,1.87831]
[1778631494287,41.15,80554.49,0.0,-0.98453,2e-05,1.8847]
[1778631499322,41.15,80554.63,0.0,-0.98452,2e-05,1.88567]
[1778631505364,41.16,80555.44,0.0,-0.98448,2e-05,1.88939]
[1778631508385,41.16,80558.13,0.0,-0.98443,2e-05,1.89534]
[1778631511406,41.16,80561.07,0.0,-0.98439,2e-05,1.89895]
[1778631516441,41.17,80561.98,0.0,-0.98436,2e-05,1.9014]
[1778631519462,41.17,80555.23,0.0,-0.98449,2e-05,1.88775]
[1778631520469,41.17,80550.11,0.0,-0.98459,2e-05,1.87731]
[1778631522483,41.17,80548.06,0.0,-0.98463,2e-05,1.87338]
[1778631527518,41.17,80550.1,0.0,-0.98458,2e-05,1.87849]
[1778631530539,41.18,80553.18,0.0,-0.98452,2e-05,1.88513]
[1778631532300,41.18,80560.36,0.0,-0.98437,2e-05,1.90027]
[1778631532553,41.18,80565.38,0.0,-0.98427,2e-05,1.91082]
[1778631533560,41.18,80570.75,0.0,-0.98417,2e-05,1.92213]
[1778631538597,41.18,80578.5,0.0,-0.98401,2e-05,1.93875]
[1778631539604,41.18,80584.84,0.0,-0.98388,2e-05,1.95219]
[1778631540611,41.18,80587.77,0.0,-0.98382,2e-05,1.95843]
[1778631541618,41.18,80590.67,0.0,-0.98376,2e-05,1.9646]
[1778631543633,41.18,80597.42,0.0,-0.98363,2e-05,1.979]
[1778631544639,41.18,80608.84,0.0,-0.98339,2e-05,2.00355]
[1778631545646,41.18,80616.73,0.0,-0.98323,2e-05,2.02059]
[1778631546653,41.18,80614.36,0.0,-0.98328,2e-05,2.01533]
[1778631547660,41.18,80609.24,0.0,-0.98339,2e-05,2.00414]
[1778631549674,41.18,80605.88,0.0,-0.98346,2e-05,1.99674]
[1778631550684,41.18,80602.18,0.0,-0.98353,2e-05,1.98871]
[1778631555716,41.18,80600.87,0.0,-0.98356,2e-05,1.98566]
[1778631560416,41.18,80601.08,0.0,-0.98356,2e-05,1.98597]
[1778631560454,41.18,80600.69,0.0,-0.98356,2e-05,1.98572]
[1778631565786,41.18,80591.62,0.0,-0.98374,2e-05,1.96668]
[1778631566793,41.18,80588.02,0.0,-0.98382,2e-05,1.95901]
[1778631571828,41.18,80588.26,0.0,-0.98383,2e-05,1.95664]
[1778631574849,41.18,80584.46,0.0,-0.98391,2e-05,1.94861]
[1778631575856,41.18,80580.07,0.0,-0.984,2e-05,1.93936]
[1778631577870,41.18,80571.78,0.0,-0.98416,2e-05,1.92202]
[1778631578877,41.18,80571.56,0.0,-0.98417,2e-05,1.92163]
[1778631580395,41.18,80571.56,0.0,-0.98417,2e-05,1.92163]
[1778631586933,41.18,80571.15,0.0,-0.98417,2e-05,1.92138]
[1778631591968,41.19,80570.36,0.0,-0.98418,2e-05,1.9201]
[1778631594582,41.19,80570.55,0.0,-0.98418,2e-05,1.92058]
[1778631594683,41.19,80570.72,0.0,-0.98417,2e-05,1.92109]
[1778631597003,41.19,80574.01,0.0,-0.98411,2e-05,1.92813]
[1778631598010,41.19,80579.47,0.0,-0.984,2e-05,1.93968]
[1778631599018,41.19,80589.58,0.0,-0.98379,2e-05,1.96113]
[1778631600028,41.19,80592.93,0.0,-0.98372,2e-05,1.96827]
[1778631603048,41.19,80595.62,0.0,-0.98367,2e-05,1.974]
[1778631604056,41.19,80598.88,0.0,-0.9836,2e-05,1.98096]
[1778631605062,41.19,80604.67,0.0,-0.98348,2e-05,1.99337]
[1778631607077,41.19,80599.61,0.0,-0.98359,2e-05,1.98241]
[1778631612112,41.19,80599.62,0.0,-0.98359,2e-05,1.9823]
[1778631614126,41.19,80596.35,0.0,-0.98366,2e-05,1.97524]
[1778631615133,41.19,80593.5,0.0,-0.98372,2e-05,1.96914]
[1778631618154,41.19,80589.85,0.0,-0.98379,2e-05,1.96136]
[1778631623189,41.19,80589.84,0.0,-0.98378,2e-05,1.96266]
[1778631625203,41.19,80586.86,0.0,-0.98384,2e-05,1.95634]
[1778631631246,41.19,80586.58,0.0,-0.98386,2e-05,1.95294]
[1778631636281,41.19,80586.15,0.0,-0.98387,2e-05,1.95214]
[1778631637288,41.19,80576.51,0.0,-0.98407,2e-05,1.93182]
[1778631638295,41.19,80571.29,0.0,-0.98417,2e-05,1.92093]
[1778631643332,41.2,80572.88,0.0,-0.98413,2e-05,1.92462]
[1778631648367,41.2,80572.41,0.0,-0.98414,2e-05,1.92398]
[1778631653402,41.2,80576.16,0.0,-0.98406,2e-05,1.93217]
[1778631658437,41.2,80576.45,0.0,-0.98405,2e-05,1.93304]
[1778631660451,41.2,80581.71,0.0,-0.98395,2e-05,1.94423]
[1778631663472,41.2,80577.77,0.0,-0.98403,2e-05,1.93603]
[1778631664479,41.2,80581.15,0.0,-0.98396,2e-05,1.9432]
[1778631665489,41.2,80585.08,0.0,-0.98388,2e-05,1.95155]
[1778631670524,41.2,80585.41,0.0,-0.98387,2e-05,1.95236]
[1778631675561,41.2,80585.01,0.0,-0.98388,2e-05,1.95161]
[1778631680594,41.2,80583.72,0.0,-0.9839,2e-05,1.94962]
[1778631685630,41.21,80582.69,0.0,-0.98391,2e-05,1.94818]
[1778631688652,41.21,80579.39,0.0,-0.98398,2e-05,1.94129]
[1778631690666,41.21,80575.09,0.0,-0.98406,2e-05,1.93231]
[1778631695701,41.21,80574.33,0.0,-0.9841,2e-05,1.92818]
[1778631700736,41.21,80573.88,0.0,-0.9841,2e-05,1.92755]
[1778631705771,41.21,80574.8,0.0,-0.98408,2e-05,1.92981]
[1778631708792,41.21,80572.75,0.0,-0.98412,2e-05,1.9257]
[1778631710806,41.22,80572.3,0.0,-0.98413,2e-05,1.92491]
[1778631715841,41.22,80573.06,0.0,-0.98411,2e-05,1.92686]
[1778631720876,41.22,80571.98,0.0,-0.98413,2e-05,1.92496]
[1778631725911,41.22,80572.24,0.0,-0.98412,2e-05,1.92588]
[1778631730946,41.22,80572.17,0.0,-0.98411,2e-05,1.92612]
[1778631735981,41.22,80571.84,0.0,-0.98412,2e-05,1.92582]
[1778631737995,41.22,80576.51,0.0,-0.98402,2e-05,1.93578]
[1778631743031,41.23,80580.01,0.0,-0.98394,2e-05,1.9447]
[1778631746053,41.23,80583.12,0.0,-0.98387,2e-05,1.9514]
[1778631751088,41.23,80583.57,0.0,-0.98389,2e-05,1.94959]
[1778631754109,41.23,80588.1,0.0,-0.98379,2e-05,1.95928]
[1778631756124,41.23,80593.22,0.0,-0.98369,2e-05,1.97019]
[1778631759145,41.23,80597.54,0.0,-0.9836,2e-05,1.9794]
[1778631760152,41.23,80601.96,0.0,-0.98351,2e-05,1.98886]
[1778631762166,41.23,80605.46,0.0,-0.98344,2e-05,1.9963]
[1778631768208,41.23,80603.89,0.0,-0.98348,2e-05,1.99263]
[1778631773243,41.23,80603.7,0.0,-0.98348,2e-05,1.99201]
[1778631778279,41.23,80605.21,0.0,-0.98345,2e-05,1.99507]
[1778631782307,41.23,80609.75,0.0,-0.98336,2e-05,2.0047]
[1778631784321,41.23,80612.67,0.0,-0.9833,2e-05,2.0109]
[1778631789356,41.23,80616.01,0.0,-0.98323,2e-05,2.01781]
[1778631790363,41.23,80620.94,0.0,-0.98313,2e-05,2.02846]
[1778631795400,41.22,80623.21,0.0,-0.98309,2e-05,2.03293]
[1778631797415,41.22,80626.26,0.0,-0.98303,2e-05,2.03939]
[1778631802450,41.23,80625.66,0.0,-0.98303,2e-05,2.03882]
[1778631804464,41.23,80631.22,0.0,-0.98292,2e-05,2.0508]
[1778631807485,41.22,80638.64,0.0,-0.98276,2e-05,2.06676]
[1778631808492,41.22,80642.04,0.0,-0.98269,2e-05,2.07413]
[1778631809499,41.22,80647.16,0.0,-0.98258,2e-05,2.08535]
[1778631811513,41.22,80650.44,0.0,-0.98254,2e-05,2.08923]
[1778631816548,41.22,80652.78,0.0,-0.9825,2e-05,2.09341]
[1778631821583,41.21,80650.17,0.0,-0.98257,2e-05,2.08654]
[1778631825612,41.21,80645.44,0.0,-0.98268,2e-05,2.07521]
[1778631826137,41.21,80645.44,0.0,-0.98268,2e-05,2.07521]
[1778631831728,41.2,80645.41,0.0,-0.98269,2e-05,2.07406]
[1778631835756,41.2,80649.8,0.0,-0.9826,2e-05,2.08309]
[1778631840791,41.2,80651.71,0.0,-0.98257,2e-05,2.08636]
[1778631843812,41.19,80655.72,0.0,-0.98249,2e-05,2.09471]
[1778631844819,41.19,80677.62,0.0,-0.98201,2e-05,2.14398]
[1778631846834,41.19,80672.53,0.0,-0.98213,2e-05,2.13188]
[1778631847842,41.19,80664.75,0.0,-0.9823,2e-05,2.11397]
[1778631848849,41.19,80659.38,0.0,-0.98242,2e-05,2.10161]
[1778631849856,41.19,80652.14,0.0,-0.98258,2e-05,2.08516]
[1778631851870,41.18,80652.8,0.0,-0.98257,2e-05,2.0862]
[1778631856905,41.18,80651.12,0.0,-0.98262,2e-05,2.08125]
[1778631858919,41.18,80654.48,0.0,-0.98255,2e-05,2.08854]
[1778631859926,41.18,80659.09,0.0,-0.98245,2e-05,2.09911]
[1778631864961,41.18,80660.2,0.0,-0.98243,2e-05,2.10107]
[1778631867982,41.17,80670.54,0.0,-0.98221,2e-05,2.12366]
[1778631868989,41.17,80677.13,0.0,-0.98207,2e-05,2.13834]
[1778631869997,41.17,80680.69,0.0,-0.98199,2e-05,2.14614]
[1778631871005,41.17,80691.66,0.0,-0.98177,2e-05,2.16786]
[1778631872013,41.17,80703.06,0.0,-0.98152,2e-05,2.19383]
[1778631873020,41.17,80702.62,0.0,-0.98153,2e-05,2.1924]
[1778631874027,41.16,80697.68,0.0,-0.98165,2e-05,2.18056]
[1778631876041,41.16,80691.83,0.0,-0.98179,2e-05,2.16632]
[1778631878996,41.16,80689.88,0.0,-0.98184,2e-05,2.16112]
[1778631879751,41.16,80689.88,0.0,-0.98184,2e-05,2.16112]
[1778631879852,41.16,80688.67,0.0,-0.98187,2e-05,2.158]
[1778631883091,41.15,80685.3,0.0,-0.98196,2e-05,2.14892]
[1778631884098,41.15,80680.92,0.0,-0.98206,2e-05,2.1386]
[1778631886112,41.15,80677.93,0.0,-0.98213,2e-05,2.13119]
[1778631891147,41.14,80678.47,0.0,-0.98213,2e-05,2.13095]
[1778631893161,41.14,80685.49,0.0,-0.98198,2e-05,2.14635]
[1778631899203,41.13,80685.56,0.0,-0.982,2e-05,2.14457]
[1778631901217,41.13,80691.9,0.0,-0.98187,2e-05,2.15844]
[1778631902224,41.13,80695.35,0.0,-0.98179,2e-05,2.16602]
[1778631903710,41.13,80695.35,0.0,-0.98179,2e-05,2.16602]
[1778631904238,41.12,80699.97,0.0,-0.9817,2e-05,2.17594]
[1778631907259,41.12,80703.1,0.0,-0.98164,2e-05,2.18204]
[1778631908266,41.12,80706.12,0.0,-0.98157,2e-05,2.18865]
[1778631912294,41.11,80708.89,0.0,-0.98152,2e-05,2.19349]
[1778631917660,41.1,80706.48,0.0,-0.9816,2e-05,2.18628]
[1778631917740,41.1,80703.67,0.0,-0.98166,2e-05,2.17938]
[1778631922365,41.1,80706.72,0.0,-0.9816,2e-05,2.18589]
[1778631923372,41.1,80711.64,0.0,-0.98149,2e-05,2.19692]
[1778631928407,41.09,80714.04,0.0,-0.98146,2e-05,2.20043]
[1778631931428,41.08,80716.36,0.0,-0.98144,2e-05,2.20144]
[1778631933442,41.08,80719.46,0.0,-0.98138,2e-05,2.20784]
[1778631934449,41.08,80728.18,0.0,-0.98118,2e-05,2.22786]
[1778631935456,41.07,80731.28,0.0,-0.98112,2e-05,2.2347]
[1778631940491,41.06,80733.17,0.0,-0.9811,2e-05,2.2368]
[1778631949556,41.05,80729.32,0.0,-0.98123,2e-05,2.22357]
[1778631950563,41.05,80726.37,0.0,-0.9813,2e-05,2.2162]
[1778631952577,41.04,80730.84,0.0,-0.9812,2e-05,2.22586]
[1778631953584,41.04,80722.8,0.0,-0.98139,2e-05,2.20655]
[1778631954301,41.04,80722.8,0.0,-0.98139,2e-05,2.20655]
[1778631954591,41.04,80716.52,0.0,-0.98154,2e-05,2.1915]
[1778631955555,41.04,80716.52,0.0,-0.98154,2e-05,2.1915]
[1778631955598,41.04,80714.37,0.0,-0.98159,2e-05,2.18613]
[1778631960633,41.03,80720.14,0.0,-0.98148,2e-05,2.19769]
[1778631963655,41.02,80728.03,0.0,-0.98131,2e-05,2.21495]
[1778631965669,41.02,80731.5,0.0,-0.98124,2e-05,2.22225]
[1778631970719,41.01,80725.95,0.0,-0.98139,2e-05,2.20704]
[1778631972733,41.01,80721.06,0.0,-0.98151,2e-05,2.19482]
[1778631975754,41.0,80724.04,0.0,-0.98145,2e-05,2.20064]
[1778631980789,41.0,80722.83,0.0,-0.98149,2e-05,2.19724]
[1778631985824,40.99,80719.12,0.0,-0.98159,2e-05,2.18671]
[1778631986831,40.99,80711.92,0.0,-0.98176,2e-05,2.16966]
[1778631987839,40.99,80705.53,0.0,-0.9819,2e-05,2.15459]
[1778631989852,40.99,80710.72,0.0,-0.98179,2e-05,2.16593]
[1778631990859,40.99,80707.08,0.0,-0.98188,2e-05,2.15721]
[1778631995894,40.98,80706.39,0.0,-0.98193,2e-05,2.15102]
[1778631998915,40.97,80697.3,0.0,-0.98214,2e-05,2.12931]
[1778632000929,40.97,80695.28,0.0,-0.98219,2e-05,2.12413]
[1778632001510,40.97,80695.28,0.0,-0.98219,2e-05,2.12413]
[1778632001936,40.97,80694.71,0.0,-0.98221,2e-05,2.12258]
[1778632002943,40.97,80700.12,0.0,-0.98209,2e-05,2.13466]
[1778632003951,40.97,80703.4,0.0,-0.98202,2e-05,2.1419]
[1778632005964,40.97,80703.41,0.0,-0.98203,2e-05,2.14136]
[1778632010999,40.96,80705.71,0.0,-0.98199,2e-05,2.14518]
[1778632011764,40.96,80705.71,0.0,-0.98199,2e-05,2.14518]
[1778632012011,40.96,80706.38,0.0,-0.98198,2e-05,2.14643]
[1778632017045,40.95,80704.64,0.0,-0.98203,2e-05,2.14069]
[1778632022080,40.95,80703.94,0.0,-0.98206,2e-05,2.13764]
[1778632027116,40.94,80703.44,0.0,-0.98209,2e-05,2.13508]
[1778632028123,40.94,80706.15,0.0,-0.98203,2e-05,2.141]
[1778632029130,40.94,80709.08,0.0,-0.98197,2e-05,2.14743]
[1778632033158,40.93,80711.92,0.0,-0.98192,2e-05,2.15274]
[1778632037186,40.93,80707.18,0.0,-0.98203,2e-05,2.1406]
[1778632039200,40.92,80703.87,0.0,-0.98211,2e-05,2.13245]
[1778632043228,40.92,80700.45,0.0,-0.98219,2e-05,2.12419]
[1778632049270,40.91,80699.51,0.0,-0.98223,2e-05,2.12047]
[1778632054305,40.91,80699.67,0.0,-0.98226,2e-05,2.11649]
[1778632059340,40.9,80698.67,0.0,-0.9823,2e-05,2.11297]
[1778632062361,40.9,80701.66,0.0,-0.98224,2e-05,2.11903]
[1778632064375,40.9,80705.09,0.0,-0.98217,2e-05,2.12632]
[1778632066389,40.9,80710.54,0.0,-0.98205,2e-05,2.13825]
[1778632071424,40.89,80706.19,0.0,-0.98216,2e-05,2.12684]
[1778632072431,40.89,80702.59,0.0,-0.98225,2e-05,2.11837]
[1778632076459,40.88,80698.73,0.0,-0.98234,2e-05,2.1086]
[1778632081495,40.88,80698.75,0.0,-0.98235,2e-05,2.10747]
[1778632086530,40.87,80698.69,0.0,-0.98237,2e-05,2.10617]
[1778632091565,40.87,80696.3,0.0,-0.98243,2e-05,2.09961]
[1778632096600,40.86,80696.91,0.0,-0.98243,2e-05,2.09987]
[1778632101635,40.87,80696.01,0.0,-0.98244,2e-05,2.09804]
[1778632106670,40.86,80696.22,0.0,-0.98245,2e-05,2.09743]
[1778632111705,40.86,80691.73,0.0,-0.98258,2e-05,2.08319]
[1778632112712,40.86,80686.52,0.0,-0.9827,2e-05,2.0713]
[1778632113719,40.85,80681.38,0.0,-0.98281,2e-05,2.05964]
[1778632114726,40.85,80677.8,0.0,-0.98289,2e-05,2.05152]
[1778632116740,40.85,80674.59,0.0,-0.98296,2e-05,2.04413]
[1778632120768,40.85,80671.54,0.0,-0.98303,2e-05,2.0369]
[1778632124796,40.85,80664.48,0.0,-0.98318,2e-05,2.0209]
[1778632125803,40.85,80658.99,0.0,-0.9833,2e-05,2.00879]
[1778632127817,40.85,80656.3,0.0,-0.98336,2e-05,2.0028]
[1778632132855,40.85,80657.29,0.0,-0.98334,2e-05,2.00472]
[1778632137890,40.85,80663.33,0.0,-0.98322,2e-05,2.01767]
[1778632138897,40.84,80666.1,0.0,-0.98316,2e-05,2.02368]
[1778632139904,40.84,80663.11,0.0,-0.98322,2e-05,2.01703]
[1778632140911,40.84,80657.13,0.0,-0.98335,2e-05,2.00386]
[1778632141918,40.84,80654.42,0.0,-0.98341,2e-05,1.9979]
[1778632146953,40.84,80657.17,0.0,-0.98335,2e-05,2.00368]
[1778632149974,40.84,80649.16,0.0,-0.98352,2e-05,1.98611]
[1778632150981,40.84,80644.94,0.0,-0.98361,2e-05,1.97695]
[1778632156017,40.84,80645.12,0.0,-0.9836,2e-05,1.97733]
[1778632161052,40.85,80644.14,0.0,-0.98362,2e-05,1.97585]
[1778632164073,40.85,80640.88,0.0,-0.98368,2e-05,1.96946]
[1778632165080,40.85,80636.37,0.0,-0.98377,2e-05,1.95977]
[1778632167094,40.85,80636.74,0.0,-0.98376,2e-05,1.96061]
[1778632167400,40.85,80636.74,0.0,-0.98376,2e-05,1.96061]
[1778632168101,40.85,80634.69,0.0,-0.9838,2e-05,1.95624]
[1778632172130,40.85,80629.01,0.0,-0.98394,2e-05,1.94134]
[1778632177165,40.85,80629.33,0.0,-0.98393,2e-05,1.94233]
[1778632184214,40.85,80630.64,0.0,-0.9839,2e-05,1.94559]
[1778632189249,40.85,80630.94,0.0,-0.98389,2e-05,1.94651]
[1778632191263,40.85,80635.09,0.0,-0.98381,2e-05,1.95549]
[1778632192270,40.85,80638.2,0.0,-0.98374,2e-05,1.9622]
[1778632195047,40.85,80638.1,0.0,-0.98374,2e-05,1.96204]
[1778632200337,40.86,80639.35,0.0,-0.98372,2e-05,1.96487]
[1778632205372,40.86,80639.9,0.0,-0.9837,2e-05,1.96614]
[1778632210408,40.86,80644.46,0.0,-0.98361,2e-05,1.97604]
[1778632211415,40.86,80647.37,0.0,-0.98355,2e-05,1.98233]
[1778632214436,40.86,80650.98,0.0,-0.98348,2e-05,1.99012]
[1778632219471,40.86,80650.56,0.0,-0.98348,2e-05,1.98974]
[1778632223210,40.86,80649.63,0.0,-0.98349,2e-05,1.98832]
[1778632223307,40.86,80649.93,0.0,-0.98349,2e-05,1.98894]
[1778632227529,40.86,80653.48,0.0,-0.98341,2e-05,1.99659]
[1778632228537,40.86,80658.52,0.0,-0.98331,2e-05,2.00756]
[1778632233571,40.86,80658.41,0.0,-0.98334,2e-05,2.00416]
[1778632238606,40.86,80658.42,0.0,-0.98334,2e-05,2.00396]
[1778632243641,40.86,80659.08,0.0,-0.98333,2e-05,2.0052]
[1778632248676,40.86,80659.16,0.0,-0.98333,2e-05,2.00516]
[1778632251697,40.86,80664.63,0.0,-0.98321,2e-05,2.017]
[1778632252704,40.86,80667.42,0.0,-0.98315,2e-05,2.02307]
[1778632256732,40.85,80671.65,0.0,-0.98307,2e-05,2.03208]
[1778632258746,40.85,80675.42,0.0,-0.98299,2e-05,2.04023]
[1778632261768,40.85,80678.13,0.0,-0.98293,2e-05,2.04592]
[1778632262774,40.85,80681.79,0.0,-0.98286,2e-05,2.05395]
[1778632263781,40.85,80684.48,0.0,-0.9828,2e-05,2.05981]
[1778632265795,40.85,80687.72,0.0,-0.98273,2e-05,2.06677]
[1778632268816,40.85,80690.47,0.0,-0.98268,2e-05,2.07246]
[1778632272850,40.85,80686.6,0.0,-0.98277,2e-05,2.06317]
[1778632273857,40.84,80677.85,0.0,-0.98296,2e-05,2.04356]
[1778632274864,40.84,80678.25,0.0,-0.98295,2e-05,2.04434]
[1778632277885,40.84,80681.08,0.0,-0.98289,2e-05,2.05028]
[1778632282920,40.84,80682.6,0.0,-0.98287,2e-05,2.05304]
[1778632287955,40.84,80681.22,0.0,-0.9829,2e-05,2.04935]
[1778632292991,40.83,80679.64,0.0,-0.98296,2e-05,2.04226]
[1778632299036,40.83,80680.03,0.0,-0.98296,2e-05,2.04247]
[1778632300777,40.83,80680.57,0.0,-0.98295,2e-05,2.04355]
[1778632306085,40.83,80678.98,0.0,-0.98299,2e-05,2.03936]
[1778632311120,40.83,80673.9,0.0,-0.98311,2e-05,2.02762]
[1778632312127,40.83,80667.39,0.0,-0.98324,2e-05,2.01322]
[1778632314143,40.83,80665.97,0.0,-0.98328,2e-05,2.00999]
[1778632319178,40.82,80666.4,0.0,-0.98327,2e-05,2.01068]
[1778632323206,40.82,80663.44,0.0,-0.98333,2e-05,2.00397]
[1778632328241,40.82,80664.73,0.0,-0.98331,2e-05,2.00657]
[1778632333276,40.82,80664.4,0.0,-0.98332,2e-05,2.00561]
[1778632335290,40.82,80667.63,0.0,-0.98325,2e-05,2.01258]
[1778632337304,40.82,80663.64,0.0,-0.98334,2e-05,2.00373]
[1778632338311,40.82,80659.94,0.0,-0.98341,2e-05,1.99559]
[1778632340325,40.82,80659.0,0.0,-0.98343,2e-05,1.99346]
[1778632345360,40.82,80657.57,0.0,-0.98347,2e-05,1.99019]
[1778632350395,40.82,80657.25,0.0,-0.98347,2e-05,1.98933]
[1778632355430,40.82,80657.91,0.0,-0.98349,2e-05,1.98768]
[1778632360465,40.82,80657.18,0.0,-0.9835,2e-05,1.98595]
[1778632365500,40.82,80656.95,0.0,-0.98351,2e-05,1.9853]
[1778632370535,40.82,80656.25,0.0,-0.98352,2e-05,1.98364]
[1778632373556,40.81,80651.22,0.0,-0.98363,2e-05,1.97268]
[1778632375570,40.81,80653.98,0.0,-0.98357,2e-05,1.97864]
[1778632376577,40.81,80657.55,0.0,-0.9835,2e-05,1.98637]
[1778632381612,40.81,80657.97,0.0,-0.98349,2e-05,1.98713]
[1778632383626,40.81,80652.44,0.0,-0.98361,2e-05,1.97509]
[1778632384633,40.81,80641.26,0.0,-0.98384,2e-05,1.95103]
[1778632385640,40.81,80637.74,0.0,-0.98391,2e-05,1.94353]
[1778632390675,40.82,80638.97,0.0,-0.98388,2e-05,1.94639]
[1778632395710,40.82,80636.83,0.0,-0.98392,2e-05,1.94204]
[1778632400745,40.82,80636.38,0.0,-0.98393,2e-05,1.94135]
[1778632401752,40.82,80641.37,0.0,-0.98383,2e-05,1.95207]
[1778632402759,40.82,80646.67,0.0,-0.98372,2e-05,1.96348]
[1778632405780,40.82,80655.76,0.0,-0.98353,2e-05,1.98316]
[1778632407794,40.82,80659.02,0.0,-0.98346,2e-05,1.9902]
[1778632411823,40.82,80661.09,0.0,-0.98344,2e-05,1.99164]
[1778632416859,40.82,80649.1,0.0,-0.98369,2e-05,1.96554]
[1778632417866,40.82,80647.31,0.0,-0.98373,2e-05,1.96171]
[1778632422901,40.82,80653.31,0.0,-0.9836,2e-05,1.97477]
[1778632427936,40.82,80651.93,0.0,-0.98363,2e-05,1.97184]
[1778632432971,40.82,80646.05,0.0,-0.98375,2e-05,1.95923]
[1778632433978,40.82,80641.03,0.0,-0.98386,2e-05,1.9485]
[1778632434985,40.82,80637.14,0.0,-0.98393,2e-05,1.94024]
[1778632440021,40.82,80637.87,0.0,-0.98392,2e-05,1.94211]
[1778632445056,40.82,80636.02,0.0,-0.98395,2e-05,1.93848]
[1778632450091,40.82,80634.68,0.0,-0.98398,2e-05,1.93598]
[1778632455127,40.82,80632.98,0.0,-0.98401,2e-05,1.9327]
[1778632456500,40.82,80632.98,0.0,-0.98401,2e-05,1.9327]
[1778632457629,40.82,80633.68,0.0,-0.98399,2e-05,1.93434]
[1778632458148,40.83,80633.73,0.0,-0.98399,2e-05,1.93452]
[1778632462176,40.83,80629.06,0.0,-0.98408,2e-05,1.9249]
[1778632463183,40.83,80625.39,0.0,-0.98415,2e-05,1.91722]
[1778632465197,40.83,80621.97,0.0,-0.98422,2e-05,1.91021]
[1778632470232,40.83,80621.39,0.0,-0.98423,2e-05,1.90954]
[1778632473253,40.83,80622.66,0.0,-0.98422,2e-05,1.90968]
[1778632476274,40.83,80625.83,0.0,-0.98415,2e-05,1.9167]
[1778632481309,40.84,80629.33,0.0,-0.98408,2e-05,1.92456]
[1778632487353,40.84,80630.59,0.0,-0.98405,2e-05,1.92772]
[1778632492388,40.84,80630.74,0.0,-0.98404,2e-05,1.92844]
[1778632497423,40.84,80630.67,0.0,-0.98404,2e-05,1.92868]
[1778632502458,40.84,80629.62,0.0,-0.98406,2e-05,1.92685]
[1778632503465,40.84,80635.01,0.0,-0.98395,2e-05,1.93839]
[1778632506486,40.84,80637.7,0.0,-0.98389,2e-05,1.94432]
[1778632511521,40.85,80638.36,0.0,-0.98387,2e-05,1.94599]
[1778632516556,40.85,80639.44,0.0,-0.98385,2e-05,1.94856]
[1778632522598,40.85,80639.49,0.0,-0.98385,2e-05,1.94892]
[1778632527633,40.85,80639.92,0.0,-0.98384,2e-05,1.95004]
[1778632531662,40.84,80653.32,0.0,-0.98359,2e-05,1.97492]
[1778632532668,40.84,80659.71,0.0,-0.98346,2e-05,1.98877]
[1778632534803,40.84,80662.2,0.0,-0.98341,2e-05,1.99416]
[1778632540725,40.84,80658.93,0.0,-0.98348,2e-05,1.98676]
[1778632548782,40.84,80657.78,0.0,-0.9835,2e-05,1.98411]
[1778632553817,40.84,80657.9,0.0,-0.9835,2e-05,1.98426]
[1778632559859,40.84,80657.17,0.0,-0.98352,2e-05,1.98255]
[1778632560715,40.84,80657.17,0.0,-0.98352,2e-05,1.98255]
[1778632560867,40.84,80656.86,0.0,-0.98353,2e-05,1.98186]
[1778632564894,40.84,80661.55,0.0,-0.98343,2e-05,1.99197]
[1778632565901,40.84,80666.59,0.0,-0.98332,2e-05,2.00293]
[1778632570936,40.84,80667.47,0.0,-0.98331,2e-05,2.00458]
[1778632575971,40.84,80668.16,0.0,-0.9833,2e-05,2.00578]
[1778632581006,40.84,80667.85,0.0,-0.98329,2e-05,2.00606]
[1778632584027,40.84,80671.96,0.0,-0.98321,2e-05,2.01488]
[1778632585034,40.84,80675.46,0.0,-0.98314,2e-05,2.02249]
[1778632590069,40.84,80675.09,0.0,-0.98315,2e-05,2.0212]
[1778632595104,40.84,80674.76,0.0,-0.98318,2e-05,2.01703]
[1778632597118,40.84,80671.46,0.0,-0.98325,2e-05,2.00962]
[1778632598125,40.84,80667.83,0.0,-0.98333,2e-05,2.0016]
[1778632604167,40.83,80664.78,0.0,-0.9834,2e-05,1.99457]
[1778632605174,40.83,80660.13,0.0,-0.9835,2e-05,1.98441]
[1778632610209,40.83,80660.79,0.0,-0.98348,2e-05,1.98568]
[1778632615244,40.83,80660.13,0.0,-0.9835,2e-05,1.98408]
[1778632620279,40.83,80655.71,0.0,-0.98359,2e-05,1.97435]
[1778632622294,40.83,80659.21,0.0,-0.98352,2e-05,1.98188]
[1778632627333,40.83,80658.84,0.0,-0.98353,2e-05,1.98093]
[1778632629347,40.83,80664.32,0.0,-0.98342,2e-05,1.99277]
[1778632630354,40.83,80668.34,0.0,-0.98333,2e-05,2.00149]
[1778632631361,40.83,80672.33,0.0,-0.98325,2e-05,2.01017]
[1778632636398,40.83,80672.27,0.0,-0.98325,2e-05,2.00967]
[1778632639419,40.83,80676.52,0.0,-0.98317,2e-05,2.01876]
[1778632644454,40.83,80676.58,0.0,-0.98316,2e-05,2.01972]
[1778632647475,40.83,80690.2,0.0,-0.98287,2e-05,2.04957]
[1778632648482,40.83,80697.43,0.0,-0.98271,2e-05,2.06557]
[1778632650496,40.83,80699.3,0.0,-0.98268,2e-05,2.0694]
[1778632655544,40.82,80697.9,0.0,-0.98274,2e-05,2.06236]
[1778632658565,40.82,80695.23,0.0,-0.9828,2e-05,2.05591]
[1778632663600,40.82,80695.76,0.0,-0.9828,2e-05,2.05631]
[1778632668636,40.81,80697.44,0.0,-0.98277,2e-05,2.05926]
[1778632672664,40.81,80700.62,0.0,-0.98271,2e-05,2.06575]
[1778632675685,40.81,80697.71,0.0,-0.98278,2e-05,2.05874]
[1778632680720,40.81,80696.62,0.0,-0.98281,2e-05,2.05556]
[1778632682734,40.81,80699.32,0.0,-0.98275,2e-05,2.0613]
[1778632687769,40.8,80699.96,0.0,-0.98275,2e-05,2.0618]
[1778632693811,40.8,80699.55,0.0,-0.98276,2e-05,2.05997]
[1778632696691,40.8,80697.72,0.0,-0.98281,2e-05,2.05573]
[1778632697607,40.8,80697.67,0.0,-0.98281,2e-05,2.05548]
[1778632697702,40.8,80698.01,0.0,-0.9828,2e-05,2.0561]
[1778632702874,40.8,80696.67,0.0,-0.98283,2e-05,2.05357]
[1778632707909,40.79,80696.69,0.0,-0.98283,2e-05,2.05295]
[1778632711937,40.79,80697.87,0.0,-0.98284,2e-05,2.05202]
[1778632716972,40.79,80693.38,0.0,-0.98294,2e-05,2.04135]
[1778632718986,40.79,80699.05,0.0,-0.98282,2e-05,2.05374]
[1778632724021,40.78,80699.35,0.0,-0.98282,2e-05,2.05374]
[1778632729056,40.78,80698.9,0.0,-0.98284,2e-05,2.05207]
[1778632733084,40.78,80702.53,0.0,-0.98276,2e-05,2.05965]
[1778632738119,40.78,80701.52,0.0,-0.98279,2e-05,2.05669]
[1778632743154,40.77,80701.81,0.0,-0.98279,2e-05,2.05664]
[1778632748189,40.77,80702.11,0.0,-0.98279,2e-05,2.05662]
[1778632753224,40.77,80702.09,0.0,-0.9828,2e-05,2.05588]
[1778632758330,40.76,80702.6,0.0,-0.9828,2e-05,2.05632]
[1778632764371,40.77,80702.54,0.0,-0.98279,2e-05,2.05665]
[1778632767392,40.76,80699.07,0.0,-0.98287,2e-05,2.04849]
[1778632772427,40.76,80699.49,0.0,-0.98289,2e-05,2.04578]
[1778632774441,40.76,80694.05,0.0,-0.98301,2e-05,2.03344]
[1778632775448,40.76,80689.44,0.0,-0.98311,2e-05,2.02314]
[1778632781490,40.76,80688.76,0.0,-0.98313,2e-05,2.02115]
[1778632784520,40.76,80699.03,0.0,-0.98291,2e-05,2.04367]
[1778632785523,40.75,80711.25,0.0,-0.98266,2e-05,2.06971]
[1778632786530,40.75,80717.82,0.0,-0.98252,2e-05,2.08435]
[1778632791565,40.75,80719.27,0.0,-0.9825,2e-05,2.08669]
[1778632796600,40.74,80722.16,0.0,-0.98244,2e-05,2.09231]
[1778632801635,40.74,80720.41,0.0,-0.98249,2e-05,2.08742]
[1778632804127,40.74,80718.95,0.0,-0.98252,2e-05,2.08378]
[1778632806255,40.73,80723.58,0.0,-0.98244,2e-05,2.09235]
[1778632806670,40.72,80724.54,0.0,-0.98244,2e-05,2.09273]
[1778632811706,40.71,80724.5,0.0,-0.98246,2e-05,2.09016]
[1778632816741,40.71,80725.75,0.0,-0.98244,2e-05,2.09215]
[1778632821776,40.71,80727.67,0.0,-0.9824,2e-05,2.09696]
[1778632825804,40.71,80724.33,0.0,-0.98248,2e-05,2.08869]
[1778632831847,40.7,80724.66,0.0,-0.9825,2e-05,2.08545]
[1778632834870,40.7,80727.48,0.0,-0.98245,2e-05,2.09139]
[1778632835876,40.7,80736.95,0.0,-0.98224,2e-05,2.11281]
[1778632836883,40.7,80740.8,0.0,-0.98215,2e-05,2.12146]
[1778632837890,40.7,80739.56,0.0,-0.98219,2e-05,2.11819]
[1778632838897,40.7,80734.34,0.0,-0.9823,2e-05,2.10626]
[1778632839904,40.69,80730.79,0.0,-0.98238,2e-05,2.09777]
[1778632844939,40.69,80731.64,0.0,-0.98237,2e-05,2.09883]
[1778632848967,40.69,80727.65,0.0,-0.98247,2e-05,2.08908]
[1778632854002,40.68,80726.9,0.0,-0.98249,2e-05,2.08661]
[1778632857023,40.68,80729.62,0.0,-0.98244,2e-05,2.09232]
[1778632858030,40.68,80733.09,0.0,-0.98236,2e-05,2.10005]
[1778632860044,40.68,80740.47,0.0,-0.9822,2e-05,2.11655]
[1778632863065,40.68,80741.89,0.0,-0.98218,2e-05,2.11918]
[1778632868100,40.67,80744.28,0.0,-0.98213,2e-05,2.12362]
[1778632873136,40.67,80744.81,0.0,-0.98213,2e-05,2.12376]
[1778632878171,40.66,80744.76,0.0,-0.98214,2e-05,2.12259]
[1778632880185,40.66,80751.91,0.0,-0.98198,2e-05,2.1393]
[1778632881192,40.67,80755.36,0.0,-0.9819,2e-05,2.14771]
[1778632886227,40.66,80757.0,0.0,-0.98187,2e-05,2.15022]
[1778632891262,40.66,80759.12,0.0,-0.98186,2e-05,2.15069]
[1778632896297,40.65,80756.46,0.0,-0.98194,2e-05,2.14322]
[1778632901332,40.64,80756.8,0.0,-0.98194,2e-05,2.14277]
[1778632906367,40.64,80759.58,0.0,-0.98189,2e-05,2.14799]
[1778632908381,40.64,80751.46,0.0,-0.98208,2e-05,2.12871]
[1778632909388,40.64,80744.67,0.0,-0.98223,2e-05,2.1129]
[1778632914423,40.63,80742.88,0.0,-0.98228,2e-05,2.10787]
[1778632915431,40.63,80738.73,0.0,-0.98238,2e-05,2.09822]
[1778632918451,40.63,80739.4,0.0,-0.98237,2e-05,2.09926]
[1778632920465,40.63,80737.67,0.0,-0.98241,2e-05,2.09499]
[1778632921473,40.63,80732.99,0.0,-0.98251,2e-05,2.0842]
[1778632926508,40.63,80735.25,0.0,-0.98246,2e-05,2.08933]
[1778632931543,40.63,80730.87,0.0,-0.98256,2e-05,2.07894]
[1778632932550,40.62,80727.36,0.0,-0.98264,2e-05,2.07088]
[1778632937585,40.62,80724.3,0.0,-0.98272,2e-05,2.06341]
[1778632942621,40.62,80724.05,0.0,-0.98272,2e-05,2.06296]
[1778632947655,40.62,80727.44,0.0,-0.98265,2e-05,2.07007]
[1778632948662,40.62,80733.9,0.0,-0.98251,2e-05,2.08456]
[1778632953697,40.62,80734.0,0.0,-0.98254,2e-05,2.08102]
[1778632958737,40.61,80734.41,0.0,-0.98254,2e-05,2.08123]
[1778632963772,40.61,80736.91,0.0,-0.98249,2e-05,2.08616]
[1778632966793,40.61,80741.19,0.0,-0.9824,2e-05,2.09545]
[1778632967800,40.61,80744.45,0.0,-0.98233,2e-05,2.10272]
[1778632968807,40.61,80741.34,0.0,-0.9824,2e-05,2.09545]
[1778632969814,40.61,80738.1,0.0,-0.98247,2e-05,2.08791]
[1778632974849,40.6,80738.56,0.0,-0.98247,2e-05,2.08821]
[1778632975856,40.6,80741.49,0.0,-0.98241,2e-05,2.09472]
[1778632980891,40.6,80739.53,0.0,-0.98246,2e-05,2.08946]
[1778632986933,40.6,80739.99,0.0,-0.98246,2e-05,2.08961]
[1778632990961,40.59,80743.03,0.0,-0.9824,2e-05,2.09593]
[1778632994989,40.59,80747.25,0.0,-0.98231,2e-05,2.10492]
[1778632998010,40.59,80743.31,0.0,-0.9824,2e-05,2.09542]
[1778633003046,40.58,80742.16,0.0,-0.98243,2e-05,2.09201]
[1778633009088,40.58,80742.34,0.0,-0.98244,2e-05,2.09139]
[1778633014123,40.58,80738.75,0.0,-0.98255,2e-05,2.0795]
[1778633019158,40.57,80737.55,0.0,-0.98258,2e-05,2.07617]
[1778633021172,40.57,80733.65,0.0,-0.98267,2e-05,2.06713]
[1778633026209,40.57,80731.04,0.0,-0.98273,2e-05,2.06077]
[1778633031244,40.57,80729.72,0.0,-0.98277,2e-05,2.05738]
[1778633036279,40.57,80729.36,0.0,-0.98278,2e-05,2.05616]
[1778633041316,40.57,80727.1,0.0,-0.98283,2e-05,2.05069]
[1778633046351,40.56,80727.14,0.0,-0.98283,2e-05,2.05042]
[1778633047358,40.56,80724.2,0.0,-0.9829,2e-05,2.04376]
[1778633052393,40.56,80723.73,0.0,-0.98291,2e-05,2.04238]
[1778633056421,40.56,80726.69,0.0,-0.98285,2e-05,2.04874]
[1778633061456,40.56,80729.36,0.0,-0.98279,2e-05,2.05432]
[1778633067498,40.56,80728.97,0.0,-0.98281,2e-05,2.05292]
[1778633068505,40.56,80725.1,0.0,-0.98289,2e-05,2.04416]
[1778633072533,40.56,80726.7,0.0,-0.98289,2e-05,2.04444]
[1778633077568,40.55,80725.95,0.0,-0.98291,2e-05,2.04241]
[1778633082603,40.55,80723.7,0.0,-0.98296,2e-05,2.03703]
[1778633085624,40.55,80726.64,0.0,-0.9829,2e-05,2.0434]
[1778633090661,40.55,80728.91,0.0,-0.98285,2e-05,2.0481]
[1778633095694,40.55,80731.08,0.0,-0.98281,2e-05,2.05254]
[1778633100729,40.55,80732.85,0.0,-0.98277,2e-05,2.05607]
[1778633103750,40.54,80736.36,0.0,-0.9827,2e-05,2.06368]
[1778633108785,40.54,80735.93,0.0,-0.98271,2e-05,2.0622]
[1778633113820,40.54,80735.8,0.0,-0.98272,2e-05,2.06141]
[1778633117848,40.54,80730.38,0.0,-0.98284,2e-05,2.04884]
[1778633118855,40.54,80724.29,0.0,-0.98298,2e-05,2.03514]
[1778633120869,40.54,80721.22,0.0,-0.98304,2e-05,2.0282]
[1778633122883,40.54,80717.3,0.0,-0.98313,2e-05,2.01941]
[1778633126911,40.54,80714.36,0.0,-0.98319,2e-05,2.01281]
[1778633130941,40.54,80705.08,0.0,-0.98339,2e-05,1.9923]
[1778633132955,40.54,80701.22,0.0,-0.98349,2e-05,1.98092]
[1778633134969,40.54,80696.0,0.0,-0.9836,2e-05,1.9696]
[1778633136983,40.54,80686.49,0.0,-0.9838,2e-05,1.94908]
[1778633137990,40.54,80686.32,0.0,-0.9838,2e-05,1.9488]
[1778633140013,40.54,80682.75,0.0,-0.98388,2e-05,1.94127]
[1778633141012,40.54,80679.0,0.0,-0.98395,2e-05,1.9333]
[1778633142019,40.54,80676.15,0.0,-0.98401,2e-05,1.9273]
[1778633147059,40.54,80675.9,0.0,-0.98402,2e-05,1.92619]
[1778633153103,40.54,80676.22,0.0,-0.98401,2e-05,1.92753]
[1778633156124,40.54,80678.9,0.0,-0.98395,2e-05,1.9336]
[1778633157131,40.54,80682.38,0.0,-0.98388,2e-05,1.94118]
[1778633161159,40.54,80677.71,0.0,-0.98397,2e-05,1.93148]
[1778633164180,40.55,80681.42,0.0,-0.98389,2e-05,1.93972]
[1778633168208,40.55,80684.95,0.0,-0.98381,2e-05,1.94765]
[1778633172236,40.55,80688.92,0.0,-0.98373,2e-05,1.95656]
[1778633177271,40.55,80689.72,0.0,-0.98371,2e-05,1.95854]
[1778633178278,40.55,80693.05,0.0,-0.98364,2e-05,1.96582]
[1778633183313,40.55,80693.57,0.0,-0.98363,2e-05,1.96711]
[1778633183498,40.55,80693.57,0.0,-0.98363,2e-05,1.96711]
[1778633188075,40.55,80693.64,0.0,-0.98362,2e-05,1.96737]
[1778633188176,40.55,80693.94,0.0,-0.98362,2e-05,1.96805]
[1778633190363,40.55,80697.92,0.0,-0.98353,2e-05,1.97681]
[1778633193384,40.55,80693.43,0.0,-0.98365,2e-05,1.96416]
[1778633198419,40.55,80692.15,0.0,-0.98368,2e-05,1.96161]
[1778633203454,40.55,80690.58,0.0,-0.98371,2e-05,1.95844]
[1778633208489,40.55,80691.07,0.0,-0.98369,2e-05,1.95975]
[1778633212517,40.56,80686.7,0.0,-0.98378,2e-05,1.95049]
[1778633217554,40.56,80685.18,0.0,-0.98381,2e-05,1.94755]
[1778633222590,40.56,80685.31,0.0,-0.9838,2e-05,1.94817]
[1778633235681,40.56,80685.36,0.0,-0.98379,2e-05,1.94915]
[1778633244744,40.57,80685.45,0.0,-0.98379,2e-05,1.94994]
[1778633252800,40.57,80683.28,0.0,-0.98385,2e-05,1.94289]
[1778633262870,40.57,80683.75,0.0,-0.98383,2e-05,1.94467]
[1778633265892,40.57,80679.7,0.0,-0.98391,2e-05,1.93618]
[1778633270927,40.57,80677.1,0.0,-0.98396,2e-05,1.93103]
[1778633275962,40.58,80678.38,0.0,-0.98393,2e-05,1.93424]
[1778633278983,40.58,80681.96,0.0,-0.98386,2e-05,1.9422]
[1778633279990,40.58,80684.94,0.0,-0.98379,2e-05,1.94869]
[1778633280997,40.57,80689.06,0.0,-0.98372,2e-05,1.95651]
[1778633282004,40.57,80693.99,0.0,-0.98362,2e-05,1.96726]
[1778633287039,40.57,80695.68,0.0,-0.98358,2e-05,1.97109]
[1778633288046,40.57,80698.48,0.0,-0.98352,2e-05,1.97722]
[1778633289053,40.57,80701.51,0.0,-0.98346,2e-05,1.98386]
[1778633294088,40.57,80701.81,0.0,-0.98345,2e-05,1.98453]
[1778633299123,40.57,80700.18,0.0,-0.98348,2e-05,1.98103]
[1778633301137,40.57,80701.0,0.0,-0.98347,2e-05,1.98284]
[1778633304158,40.57,80700.2,0.0,-0.98348,2e-05,1.98112]
[1778633307179,40.57,80696.72,0.0,-0.98355,2e-05,1.97357]
[1778633312214,40.58,80696.07,0.0,-0.98359,2e-05,1.96933]
[1778633317249,40.58,80697.43,0.0,-0.98356,2e-05,1.97243]
[1778633321964,40.58,80697.5,0.0,-0.98356,2e-05,1.97269]
[1778633321979,40.58,80697.5,0.0,-0.98356,2e-05,1.97272]
[1778633327320,40.58,80696.74,0.0,-0.98357,2e-05,1.97119]
[1778633331928,40.58,80696.13,0.0,-0.98358,2e-05,1.96996]
[1778633332355,40.58,80695.38,0.0,-0.9836,2e-05,1.96836]
[1778633333947,40.58,80695.25,0.0,-0.9836,2e-05,1.96811]
[1778633334029,40.58,80695.25,0.0,-0.9836,2e-05,1.96814]
[1778633336384,40.58,80692.02,0.0,-0.98367,2e-05,1.9612]
[1778633336983,40.58,80692.02,0.0,-0.98367,2e-05,1.9612]
[1778633337391,40.58,80692.13,0.0,-0.98367,2e-05,1.96147]
[1778633339745,40.58,80691.03,0.0,-0.98369,2e-05,1.95922]
[1778633340412,40.58,80690.18,0.0,-0.98371,2e-05,1.95738]
[1778633341959,40.58,80690.78,0.0,-0.98369,2e-05,1.95877]
[1778633342426,40.58,80690.13,0.0,-0.98371,2e-05,1.95741]
[1778633346096,40.58,80692.4,0.0,-0.98366,2e-05,1.96247]
[1778633346454,40.58,80692.41,0.0,-0.98366,2e-05,1.96253]
[1778633351489,40.58,80684.21,0.0,-0.98382,2e-05,1.94501]
[1778633352496,40.58,80680.03,0.0,-0.98391,2e-05,1.93608]
[1778633354402,40.58,80680.72,0.0,-0.98389,2e-05,1.93765]
[1778633354515,40.58,80680.72,0.0,-0.98389,2e-05,1.93765]
[1778633354510,40.58,80681.06,0.0,-0.98389,2e-05,1.93846]
[1778633355517,40.58,80680.89,0.0,-0.98389,2e-05,1.93817]
[1778633356944,40.58,80681.41,0.0,-0.98388,2e-05,1.93937]
[1778633357531,40.58,80681.37,0.0,-0.98388,2e-05,1.93936]
[1778633362566,40.59,80686.02,0.0,-0.98378,2e-05,1.94975]
[1778633363966,40.59,80686.02,0.0,-0.98378,2e-05,1.94975]
[1778633364025,40.59,80688.48,0.0,-0.98373,2e-05,1.95513]
[1778633368608,40.59,80693.76,0.0,-0.98361,2e-05,1.96681]
[1778633371936,40.59,80694.08,0.0,-0.98361,2e-05,1.96756]
[1778633371945,40.59,80694.12,0.0,-0.98363,2e-05,1.96473]
[1778633376315,40.59,80694.42,0.0,-0.98362,2e-05,1.96547]
[1778633376380,40.59,80694.38,0.0,-0.98362,2e-05,1.96542]
[1778633381920,40.59,80693.62,0.0,-0.98364,2e-05,1.96393]
[1778633382021,40.59,80693.94,0.0,-0.98363,2e-05,1.96466]
[1778633388106,40.59,80692.0,0.0,-0.98367,2e-05,1.96064]
[1778633388188,40.59,80692.0,0.0,-0.98367,2e-05,1.96068]
[1778633388750,40.59,80686.49,0.0,-0.98378,2e-05,1.9488]
[1778633389757,40.59,80683.57,0.0,-0.98384,2e-05,1.94257]
[1778633391912,40.59,80682.29,0.0,-0.98387,2e-05,1.93989]
[1778633391969,40.59,80682.22,0.0,-0.98387,2e-05,1.93981]
[1778633394327,40.59,80682.66,0.0,-0.98386,2e-05,1.94083]
[1778633394406,40.59,80682.66,0.0,-0.98386,2e-05,1.94091]
[1778633397813,40.59,80679.96,0.0,-0.98391,2e-05,1.93542]
[1778633401976,40.59,80677.81,0.0,-0.98395,2e-05,1.93106]
[1778633402006,40.59,80677.25,0.0,-0.98396,2e-05,1.92995]
[1778633406049,40.59,80677.02,0.0,-0.98397,2e-05,1.92964]
[1778633406084,40.6,80676.59,0.0,-0.98397,2e-05,1.9289]
[1778633407883,40.6,80667.52,0.0,-0.98416,2e-05,1.90975]
[1778633408890,40.6,80666.76,0.0,-0.98417,2e-05,1.90826]
[1778633410904,40.6,80663.39,0.0,-0.98424,2e-05,1.90137]
[1778633413002,40.6,80662.41,0.0,-0.98426,2e-05,1.89944]
[1778633413063,40.6,80662.41,0.0,-0.98426,2e-05,1.89944]
[1778633413164,40.6,80661.74,0.0,-0.98427,2e-05,1.89816]
[1778633418963,40.6,80658.85,0.0,-0.98432,2e-05,1.89292]
[1778633423446,40.61,80657.33,0.0,-0.98434,2e-05,1.89018]
[1778633423493,40.61,80657.33,0.0,-0.98434,2e-05,1.89018]
[1778633423547,40.61,80656.84,0.0,-0.98435,2e-05,1.88947]
[1778633425006,40.61,80649.61,0.0,-0.98449,2e-05,1.87445]
[1778633427016,40.61,80649.03,0.0,-0.9845,2e-05,1.87361]
[1778633431044,40.61,80643.79,0.0,-0.98462,2e-05,1.86058]
[1778633431960,40.61,80643.79,0.0,-0.98462,2e-05,1.86058]
[1778633432051,40.61,80643.98,0.0,-0.98462,2e-05,1.86118]
[1778633436267,40.62,80642.51,0.0,-0.98464,2e-05,1.85875]
[1778633436352,40.62,80636.23,0.0,-0.98476,2e-05,1.84595]
[1778633437086,40.62,80631.48,0.0,-0.98485,2e-05,1.83638]
[1778633438093,40.62,80627.81,0.0,-0.98492,2e-05,1.82908]
[1778633441114,40.62,80624.51,0.0,-0.98498,2e-05,1.82311]
[1778633446149,40.63,80628.13,0.0,-0.98489,2e-05,1.83191]
[1778633446940,40.63,80628.13,0.0,-0.98489,2e-05,1.83191]
[1778633447156,40.63,80629.5,0.0,-0.98486,2e-05,1.83499]
[1778633449170,40.63,80634.57,0.0,-0.98476,2e-05,1.84596]
[1778633453198,40.64,80631.23,0.0,-0.98482,2e-05,1.84003]
[1778633453699,40.64,80631.23,0.0,-0.98482,2e-05,1.84003]
[1778633454055,40.64,80631.23,0.0,-0.98482,2e-05,1.84003]
[1778633454205,40.64,80631.26,0.0,-0.98481,2e-05,1.84034]
[1778633459256,40.64,80628.77,0.0,-0.98485,2e-05,1.83621]
[1778633462264,40.65,80623.64,0.0,-0.98494,2e-05,1.82672]
[1778633463304,40.65,80623.64,0.0,-0.98494,2e-05,1.82672]
[1778633463391,40.65,80623.64,0.0,-0.98494,2e-05,1.82672]
[1778633463492,40.65,80623.71,0.0,-0.98494,2e-05,1.82714]
[1778633466292,40.65,80631.57,0.0,-0.98478,2e-05,1.84412]
[1778633469285,40.66,80633.02,0.0,-0.98474,2e-05,1.8476]
[1778633469397,40.66,80633.02,0.0,-0.98474,2e-05,1.8476]
[1778633469498,40.66,80631.01,0.0,-0.98478,2e-05,1.84368]
[1778633475358,40.66,80629.52,0.0,-0.9848,2e-05,1.8421]
[1778633480268,40.67,80631.44,0.0,-0.98475,2e-05,1.84704]
[1778633480290,40.67,80631.44,0.0,-0.98475,2e-05,1.84704]
[1778633480519,40.67,80632.09,0.0,-0.98473,2e-05,1.84862]
[1778633486435,40.68,80631.13,0.0,-0.98474,2e-05,1.84806]
[1778633488449,40.68,80626.72,0.0,-0.98482,2e-05,1.83943]
[1778633490421,40.68,80624.93,0.0,-0.98485,2e-05,1.83599]
[1778633490529,40.68,80624.93,0.0,-0.98485,2e-05,1.83599]
[1778633490619,40.68,80625.97,0.0,-0.98483,2e-05,1.83864]
[1778633496505,40.69,80628.04,0.0,-0.9848,2e-05,1.84135]
[1778633498702,40.69,80629.37,0.0,-0.98477,2e-05,1.84459]
[1778633498804,40.69,80629.37,0.0,-0.98477,2e-05,1.84459]
[1778633499526,40.69,80629.59,0.0,-0.98476,2e-05,1.84529]
[1778633501870,40.69,80630.07,0.0,-0.98475,2e-05,1.84676]
[1778633502305,40.69,80630.07,0.0,-0.98475,2e-05,1.84676]
[1778633509596,40.7,80628.66,0.0,-0.98475,2e-05,1.84601]
[1778633514631,40.71,80627.57,0.0,-0.98476,2e-05,1.84495]
[1778633516645,40.71,80624.1,0.0,-0.98483,2e-05,1.83829]
[1778633518355,40.71,80623.9,0.0,-0.98483,2e-05,1.83813]
[1778633518385,40.71,80623.9,0.0,-0.98483,2e-05,1.83813]
[1778633518660,40.71,80624.03,0.0,-0.98482,2e-05,1.83865]
[1778633523694,40.72,80623.51,0.0,-0.98482,2e-05,1.83882]
[1778633526923,40.72,80622.0,0.0,-0.98485,2e-05,1.83622]
[1778633526972,40.72,80621.96,0.0,-0.98484,2e-05,1.83639]
[1778633531588,40.73,80622.1,0.0,-0.98483,2e-05,1.83743]
[1778633531688,40.73,80622.3,0.0,-0.98483,2e-05,1.83834]
[1778633535779,40.73,80630.9,0.0,-0.98465,2e-05,1.85709]
[1778633536786,40.74,80632.5,0.0,-0.98461,2e-05,1.86062]
[1778633537793,40.74,80635.38,0.0,-0.98455,2e-05,1.86681]
[1778633542828,40.74,80635.9,0.0,-0.98454,2e-05,1.86885]
[1778633544142,40.74,80635.9,0.0,-0.98454,2e-05,1.86885]
[1778633544251,40.74,80635.9,0.0,-0.98454,2e-05,1.86885]
[1778633544285,40.74,80635.66,0.0,-0.98454,2e-05,1.86854]
[1778633545849,40.74,80632.08,0.0,-0.98461,2e-05,1.86149]
[1778633546939,40.74,80632.08,0.0,-0.98461,2e-05,1.86149]
[1778633546951,40.74,80632.52,0.0,-0.98459,2e-05,1.86261]
[1778633549650,40.75,80632.29,0.0,-0.9846,2e-05,1.86233]
[1778633549877,40.75,80630.17,0.0,-0.98464,2e-05,1.85834]
[1778633553905,40.75,80624.68,0.0,-0.98476,2e-05,1.845]
[1778633555919,40.75,80622.1,0.0,-0.9848,2e-05,1.84016]
[1778633559947,40.76,80627.83,0.0,-0.98468,2e-05,1.85293]
[1778633561892,40.76,80630.09,0.0,-0.98464,2e-05,1.85783]
[1778633561961,40.76,80630.59,0.0,-0.98462,2e-05,1.85908]
[1778633562968,40.76,80626.33,0.0,-0.98471,2e-05,1.85047]
[1778633563975,40.76,80621.67,0.0,-0.98479,2e-05,1.84108]
[1778633567923,40.76,80621.56,0.0,-0.98479,2e-05,1.84158]
[1778633568003,40.77,80621.68,0.0,-0.98479,2e-05,1.84206]
[1778633570017,40.77,80618.94,0.0,-0.98483,2e-05,1.8369]
[1778633571024,40.77,80611.05,0.0,-0.98499,2e-05,1.821]
[1778633571950,40.77,80611.05,0.0,-0.98499,2e-05,1.821]
[1778633572031,40.77,80609.73,0.0,-0.98501,2e-05,1.81858]
[1778633573815,40.77,80609.95,0.0,-0.985,2e-05,1.81931]
[1778633574045,40.77,80609.93,0.0,-0.985,2e-05,1.81954]
[1778633579080,40.78,80609.19,0.0,-0.985,2e-05,1.8194]
[1778633583108,40.78,80606.67,0.0,-0.98504,2e-05,1.81536]
[1778633584115,40.79,80609.43,0.0,-0.98498,2e-05,1.82126]
[1778633587222,40.79,80609.15,0.0,-0.98498,2e-05,1.82123]
[1778633587269,40.79,80609.15,0.0,-0.98498,2e-05,1.82123]
[1778633587452,40.79,80608.65,0.0,-0.98499,2e-05,1.82048]
[1778633591968,40.79,80610.16,0.0,-0.98495,2e-05,1.82436]
[1778633592171,40.8,80609.77,0.0,-0.98496,2e-05,1.8241]
[1778633595192,40.8,80606.04,0.0,-0.98502,2e-05,1.8173]
[1778633597206,40.8,80603.54,0.0,-0.98506,2e-05,1.81278]
[1778633597850,40.8,80603.54,0.0,-0.98506,2e-05,1.81278]
[1778633598214,40.8,80602.01,0.0,-0.98509,2e-05,1.80996]
[1778633601234,40.81,80605.11,0.0,-0.98502,2e-05,1.81712]
[1778633601951,40.81,80605.11,0.0,-0.98502,2e-05,1.81712]
[1778633602242,40.81,80607.57,0.0,-0.98497,2e-05,1.82241]
[1778633603746,40.81,80607.57,0.0,-0.98497,2e-05,1.82241]
[1778633604255,40.81,80606.75,0.0,-0.98498,2e-05,1.82128]
[1778633606857,40.81,80606.02,0.0,-0.98499,2e-05,1.82006]
[1778633607283,40.81,80606.02,0.0,-0.98499,2e-05,1.82006]
[1778633611305,40.82,80614.33,0.0,-0.98484,2e-05,1.83586]
[1778633612312,40.82,80618.54,0.0,-0.98475,2e-05,1.84475]
[1778633617347,40.83,80620.31,0.0,-0.98471,2e-05,1.84952]
[1778633621952,40.83,80621.35,0.0,-0.98468,2e-05,1.85256]
[1778633621989,40.83,80621.35,0.0,-0.98468,2e-05,1.85278]
[1778633627417,40.84,80619.95,0.0,-0.98469,2e-05,1.85098]
[1778633632452,40.84,80619.94,0.0,-0.98468,2e-05,1.85206]
[1778633633822,40.84,80619.94,0.0,-0.98468,2e-05,1.85206]
[1778633633839,40.84,80620.51,0.0,-0.98467,2e-05,1.85345]
[1778633633959,40.84,80620.51,0.0,-0.98467,2e-05,1.85345]
[1778633634105,40.84,80620.51,0.0,-0.98467,2e-05,1.85345]
[1778633634187,40.84,80620.51,0.0,-0.98467,2e-05,1.85367]
[1778633637487,40.85,80621.72,0.0,-0.98464,2e-05,1.85681]
[1778633639501,40.85,80621.8,0.0,-0.98463,2e-05,1.85739]
[1778633641893,40.85,80622.23,0.0,-0.98462,2e-05,1.85869]
[1778633641977,40.85,80622.23,0.0,-0.98462,2e-05,1.8589]
[1778633649573,40.81,80622.33,0.0,-0.9847,2e-05,1.8501]
[1778633654608,40.82,80621.89,0.0,-0.9847,2e-05,1.85032]
[1778633659643,40.82,80621.8,0.0,-0.98469,2e-05,1.85124]
[1778633664678,40.83,80625.44,0.0,-0.98461,2e-05,1.85984]
[1778633669713,40.83,80628.62,0.0,-0.98454,2e-05,1.86741]
[1778633674748,40.84,80628.27,0.0,-0.98456,2e-05,1.86494]
[1778633679783,40.84,80628.65,0.0,-0.98454,2e-05,1.86666]
[1778633685825,40.85,80628.31,0.0,-0.98454,2e-05,1.86705]
[1778633690860,40.85,80628.57,0.0,-0.98452,2e-05,1.86848]
[1778633691867,40.85,80635.47,0.0,-0.98438,2e-05,1.88305]
[1778633692874,40.85,80639.84,0.0,-0.98429,2e-05,1.89235]
[1778633697909,40.85,80639.47,0.0,-0.9843,2e-05,1.89226]
[1778633703952,40.86,80639.89,0.0,-0.98428,2e-05,1.89395]
[1778633709993,40.86,80639.56,0.0,-0.98428,2e-05,1.89405]
[1778633716228,40.86,80639.47,0.0,-0.98428,2e-05,1.89413]
[1778633717043,40.87,80646.92,0.0,-0.98412,2e-05,1.91048]
[1778633718050,40.87,80649.71,0.0,-0.98406,2e-05,1.91649]
[1778633721071,40.87,80656.78,0.0,-0.98392,2e-05,1.93179]
[1778633722078,40.87,80661.02,0.0,-0.98383,2e-05,1.94091]
[1778633724124,40.87,80661.07,0.0,-0.98383,2e-05,1.94107]
[1778633726106,40.87,80665.13,0.0,-0.98374,2e-05,1.94993]
[1778633727113,40.87,80670.6,0.0,-0.98363,2e-05,1.96174]
[1778633729127,40.87,80673.79,0.0,-0.98356,2e-05,1.96865]
[1778633733063,40.87,80672.6,0.0,-0.98361,2e-05,1.96313]
[1778633733155,40.87,80672.78,0.0,-0.98361,2e-05,1.96353]
[1778633738190,40.87,80673.51,0.0,-0.98359,2e-05,1.96515]
[1778633743225,40.87,80674.02,0.0,-0.98358,2e-05,1.96628]
[1778633748260,40.87,80674.93,0.0,-0.98356,2e-05,1.96827]
[1778633752288,40.87,80679.21,0.0,-0.98347,2e-05,1.97753]
[1778633757323,40.87,80679.49,0.0,-0.98347,2e-05,1.97806]
[1778633762358,40.87,80680.77,0.0,-0.98344,2e-05,1.98078]
[1778633764372,40.87,80687.0,0.0,-0.98331,2e-05,1.99432]
[1778633765380,40.87,80690.17,0.0,-0.98324,2e-05,2.00122]
[1778633770414,40.87,80695.21,0.0,-0.98314,2e-05,2.01203]
[1778633773143,40.87,80695.49,0.0,-0.98313,2e-05,2.01251]
[1778633773435,40.87,80695.37,0.0,-0.98314,2e-05,2.01217]
[1778633778470,40.86,80698.42,0.0,-0.98307,2e-05,2.01855]
[1778633783505,40.86,80697.94,0.0,-0.98309,2e-05,2.01711]
[1778633788540,40.86,80696.83,0.0,-0.98312,2e-05,2.0143]
[1778633794582,40.86,80696.69,0.0,-0.98315,2e-05,2.01058]
[1778633797603,40.86,80702.22,0.0,-0.98303,2e-05,2.0226]
[1778633798610,40.86,80705.44,0.0,-0.98296,2e-05,2.02964]
[1778633803645,40.84,80708.16,0.0,-0.98295,2e-05,2.03052]
[1778633809687,40.82,80708.32,0.0,-0.98298,2e-05,2.02803]
[1778633814722,40.82,80708.33,0.0,-0.98298,2e-05,2.02762]
[1778633819758,40.82,80709.96,0.0,-0.98295,2e-05,2.03081]
[1778633824793,40.82,80712.08,0.0,-0.98291,2e-05,2.03505]
[1778633829828,40.81,80711.75,0.0,-0.98292,2e-05,2.03382]
[1778633834863,40.81,80712.62,0.0,-0.98291,2e-05,2.03528]
[1778633839898,40.81,80715.03,0.0,-0.98286,2e-05,2.04016]
[1778633844933,40.81,80716.23,0.0,-0.98284,2e-05,2.0422]
[1778633849968,40.81,80716.52,0.0,-0.98284,2e-05,2.04231]
[1778633855007,40.8,80716.64,0.0,-0.98287,2e-05,2.03902]
[1778633860040,40.8,80717.36,0.0,-0.98286,2e-05,2.04011]
[1778633865075,40.8,80716.49,0.0,-0.98288,2e-05,2.03766]
[1778633870110,40.8,80717.21,0.0,-0.98287,2e-05,2.03875]
[1778633875145,40.79,80717.11,0.0,-0.98288,2e-05,2.03801]
[1778633880180,40.79,80717.36,0.0,-0.98288,2e-05,2.03806]
[1778633885215,40.79,80717.28,0.0,-0.98288,2e-05,2.03737]
[1778633890250,40.79,80716.85,0.0,-0.9829,2e-05,2.03591]
[1778633895285,40.79,80717.08,0.0,-0.9829,2e-05,2.03593]
[1778633898306,40.78,80720.82,0.0,-0.98282,2e-05,2.04396]
[1778633903346,40.78,80709.03,0.0,-0.98308,2e-05,2.01721]
[1778633904353,40.78,80705.1,0.0,-0.98316,2e-05,2.00848]
[1778633909388,40.78,80705.23,0.0,-0.98316,2e-05,2.00851]
[1778633912409,40.78,80700.07,0.0,-0.9833,2e-05,1.99403]
[1778633913416,40.78,80694.74,0.0,-0.98341,2e-05,1.98235]
[1778633920466,40.78,80694.0,0.0,-0.98343,2e-05,1.9807]
[1778633925501,40.78,80696.37,0.0,-0.98338,2e-05,1.98582]
[1778633931543,40.78,80696.54,0.0,-0.98338,2e-05,1.98609]
[1778633936578,40.78,80696.05,0.0,-0.98339,2e-05,1.98495]
[1778633940606,40.78,80699.49,0.0,-0.98331,2e-05,1.99242]
[1778633945641,40.78,80699.82,0.0,-0.98331,2e-05,1.99302]
[1778633949669,40.78,80706.7,0.0,-0.98316,2e-05,2.00803]
[1778633954704,40.78,80707.55,0.0,-0.98315,2e-05,2.00964]
[1778633958732,40.77,80711.52,0.0,-0.98306,2e-05,2.01817]
[1778633960762,40.77,80701.75,0.0,-0.98327,2e-05,1.99652]
[1778633961769,40.77,80687.89,0.0,-0.98357,2e-05,1.96627]
[1778633962776,40.77,80689.98,0.0,-0.98352,2e-05,1.97083]
[1778633967811,40.77,80690.24,0.0,-0.98352,2e-05,1.97147]
[1778633972846,40.77,80690.33,0.0,-0.98354,2e-05,1.96877]
[1778633974860,40.77,80694.59,0.0,-0.98345,2e-05,1.97807]
[1778633978888,40.77,80701.43,0.0,-0.9833,2e-05,1.99301]
[1778633979895,40.77,80705.74,0.0,-0.98321,2e-05,2.00244]
[1778633981652,40.77,80704.99,0.0,-0.98323,2e-05,2.00076]
[1778633981753,40.77,80704.99,0.0,-0.98323,2e-05,2.00072]
[1778633986944,40.77,80703.41,0.0,-0.98326,2e-05,1.99706]
[1778633987951,40.77,80699.45,0.0,-0.98335,2e-05,1.98835]
[1778633992989,40.77,80701.33,0.0,-0.98331,2e-05,1.99236]
[1778633998030,40.77,80702.15,0.0,-0.98329,2e-05,1.99403]
[1778634003066,40.77,80702.92,0.0,-0.98328,2e-05,1.99559]
[1778634005082,40.77,80707.5,0.0,-0.98318,2e-05,2.0056]
[1778634006088,40.77,80710.85,0.0,-0.98311,2e-05,2.01294]
[1778634011123,40.77,80714.01,0.0,-0.98305,2e-05,2.01963]
[1778634012130,40.77,80717.33,0.0,-0.98298,2e-05,2.02692]
[1778634013137,40.77,80720.67,0.0,-0.9829,2e-05,2.03428]
[1778634015151,40.77,80715.12,0.0,-0.98303,2e-05,2.02177]
[1778634018172,40.77,80712.87,0.0,-0.98308,2e-05,2.0165]
[1778634022126,40.77,80713.46,0.0,-0.98307,2e-05,2.01763]
[1778634022338,40.77,80714.68,0.0,-0.98304,2e-05,2.02026]
[1778634023207,40.77,80714.0,0.0,-0.98306,2e-05,2.01869]
[1778634024214,40.77,80708.52,0.0,-0.98317,2e-05,2.00653]
[1778634025221,40.77,80703.9,0.0,-0.98327,2e-05,1.99634]
[1778634027235,40.77,80701.12,0.0,-0.98333,2e-05,1.9902]
[1778634032270,40.77,80695.87,0.0,-0.98347,2e-05,1.97571]
[1778634034284,40.77,80692.35,0.0,-0.98354,2e-05,1.96808]
[1778634039319,40.77,80692.5,0.0,-0.98354,2e-05,1.96849]
[1778634044354,40.77,80693.27,0.0,-0.98352,2e-05,1.97022]
[1778634049389,40.77,80693.03,0.0,-0.98352,2e-05,1.96975]
[1778634051403,40.77,80700.75,0.0,-0.98336,2e-05,1.98659]
[1778634052410,40.77,80704.32,0.0,-0.98329,2e-05,1.99438]
[1778634057445,40.77,80703.93,0.0,-0.9833,2e-05,1.99337]
[1778634062485,40.76,80697.89,0.0,-0.98342,2e-05,1.98003]
[1778634064499,40.76,80700.22,0.0,-0.98338,2e-05,1.98506]
[1778634069534,40.76,80700.9,0.0,-0.98336,2e-05,1.98645]
[1778634076583,40.76,80700.2,0.0,-0.98338,2e-05,1.98479]
[1778634082625,40.76,80700.24,0.0,-0.98338,2e-05,1.98477]
[1778634087660,40.76,80700.12,0.0,-0.98338,2e-05,1.98442]
[1778634092696,40.76,80700.26,0.0,-0.9834,2e-05,1.98166]
[1778634097730,40.76,80699.42,0.0,-0.98342,2e-05,1.97978]
[1778634102765,40.76,80698.53,0.0,-0.98344,2e-05,1.9778]
[1778634104779,40.76,80690.57,0.0,-0.98361,2e-05,1.9605]
[1778634105786,40.76,80687.25,0.0,-0.98368,2e-05,1.95335]
[1778634109814,40.76,80677.06,0.0,-0.98389,2e-05,1.93161]
[1778634110821,40.76,80673.38,0.0,-0.98396,2e-05,1.92382]
[1778634116863,40.77,80674.36,0.0,-0.98394,2e-05,1.92644]
[1778634121899,40.77,80672.84,0.0,-0.98396,2e-05,1.92361]
[1778634126934,40.77,80672.47,0.0,-0.98397,2e-05,1.92327]
[1778634129955,40.77,80665.68,0.0,-0.9841,2e-05,1.90911]
[1778634133983,40.77,80668.32,0.0,-0.98404,2e-05,1.91518]
[1778634134990,40.77,80671.57,0.0,-0.98398,2e-05,1.9222]
[1778634138011,40.77,80675.04,0.0,-0.9839,2e-05,1.92987]
[1778634140025,40.77,80678.13,0.0,-0.98384,2e-05,1.93664]
[1778634142039,40.78,80684.41,0.0,-0.98371,2e-05,1.95026]
[1778634149088,40.78,80687.39,0.0,-0.98364,2e-05,1.95698]
[1778634150095,40.78,80690.78,0.0,-0.98357,2e-05,1.96434]
[1778634153116,40.78,80691.96,0.0,-0.98357,2e-05,1.964]
[1778634157144,40.78,80695.09,0.0,-0.9835,2e-05,1.97085]
[1778634158151,40.78,80700.79,0.0,-0.98338,2e-05,1.98327]
[1778634160165,40.78,80704.49,0.0,-0.98331,2e-05,1.99133]
[1778634165200,40.78,80707.65,0.0,-0.98324,2e-05,1.99812]
[1778634170235,40.78,80708.42,0.0,-0.98323,2e-05,1.9996]
[1778634175270,40.77,80710.87,0.0,-0.98318,2e-05,2.00477]
[1778634178291,40.77,80710.08,0.0,-0.98319,2e-05,2.00288]
[1778634180305,40.77,80709.54,0.0,-0.98321,2e-05,2.00158]
[1778634181312,40.77,80705.82,0.0,-0.98329,2e-05,1.99336]
[1778634183326,40.77,80704.5,0.0,-0.98331,2e-05,1.99035]
[1778634189368,40.77,80705.32,0.0,-0.9833,2e-05,1.99195]
[1778634194404,40.77,80705.53,0.0,-0.9833,2e-05,1.99225]
[1778634196417,40.77,80698.95,0.0,-0.98344,2e-05,1.97782]
[1778634199438,40.77,80702.15,0.0,-0.98337,2e-05,1.98477]
[1778634201452,40.77,80706.32,0.0,-0.98328,2e-05,1.99386]
[1778634202459,40.77,80709.33,0.0,-0.98322,2e-05,2.00043]
[1778634207494,40.77,80708.77,0.0,-0.98323,2e-05,1.99897]
[1778634212529,40.77,80709.25,0.0,-0.98325,2e-05,1.99682]
[1778634217564,40.77,80709.93,0.0,-0.98323,2e-05,1.99812]
[1778634222599,40.77,80711.51,0.0,-0.9832,2e-05,2.00139]
[1778634227635,40.77,80710.08,0.0,-0.98324,2e-05,1.99805]
[1778634232669,40.77,80709.36,0.0,-0.98325,2e-05,1.9963]
[1778634235690,40.76,80706.5,0.0,-0.98331,2e-05,1.98994]
[1778634240725,40.76,80706.08,0.0,-0.98334,2e-05,1.98778]
[1778634246770,40.73,80706.09,0.0,-0.9834,2e-05,1.9808]
[1778634251805,40.72,80706.13,0.0,-0.98343,2e-05,1.97858]
[1778634256841,40.72,80705.92,0.0,-0.98343,2e-05,1.97813]
[1778634261876,40.72,80705.8,0.0,-0.98343,2e-05,1.97788]
[1778634266911,40.72,80706.08,0.0,-0.98343,2e-05,1.97849]
[1778634269932,40.72,80715.76,0.0,-0.98322,2e-05,1.9997]
[1778634270939,40.72,80716.95,0.0,-0.9832,2e-05,2.00229]
[1778634274967,40.72,80720.17,0.0,-0.98315,2e-05,2.00622]
[1778634278393,40.72,80719.44,0.0,-0.98317,2e-05,2.00452]
[1778634280827,40.72,80722.0,0.0,-0.98312,2e-05,2.01002]
[1778634280928,40.72,80722.0,0.0,-0.98312,2e-05,2.00997]
[1778634286044,40.71,80721.89,0.0,-0.98312,2e-05,2.00947]
[1778634291080,40.71,80722.38,0.0,-0.98311,2e-05,2.01032]
[1778634296114,40.71,80723.31,0.0,-0.9831,2e-05,2.01213]
[1778634301150,40.71,80723.52,0.0,-0.98309,2e-05,2.01236]
[1778634302157,40.71,80730.47,0.0,-0.98294,2e-05,2.02774]
[1778634303164,40.71,80734.58,0.0,-0.98285,2e-05,2.03683]
[1778634304171,40.71,80738.57,0.0,-0.98277,2e-05,2.04566]
[1778634306185,40.71,80743.11,0.0,-0.98267,2e-05,2.05565]
[1778634307192,40.71,80751.09,0.0,-0.9825,2e-05,2.07354]
[1778634308199,40.71,80756.2,0.0,-0.98238,2e-05,2.08498]
[1778634313234,40.7,80758.04,0.0,-0.98235,2e-05,2.08831]
[1778634317262,40.7,80761.55,0.0,-0.98228,2e-05,2.09562]
[1778634318269,40.7,80768.28,0.0,-0.98213,2e-05,2.11084]
[1778634319277,40.7,80772.88,0.0,-0.98203,2e-05,2.12121]
[1778634320284,40.7,80782.56,0.0,-0.98181,2e-05,2.14338]
[1778634321461,40.7,80782.56,0.0,-0.98181,2e-05,2.14338]
[1778634321291,40.7,80790.72,0.0,-0.98163,2e-05,2.16212]
[1778634322299,40.7,80804.11,0.0,-0.98132,2e-05,2.1933]
[1778634323306,40.69,80814.27,0.0,-0.98108,2e-05,2.21705]
[1778634324313,40.69,80815.36,0.0,-0.98106,2e-05,2.21925]
[1778634325320,40.69,80811.14,0.0,-0.98117,2e-05,2.20878]
[1778634327334,40.69,80805.53,0.0,-0.98131,2e-05,2.1947]
[1778634330355,40.68,80798.3,0.0,-0.98149,2e-05,2.17655]
[1778634332369,40.68,80793.25,0.0,-0.98163,2e-05,2.16089]
[1778634333376,40.68,80789.8,0.0,-0.98172,2e-05,2.15252]
[1778634334383,40.68,80785.95,0.0,-0.98181,2e-05,2.14326]
[1778634336701,40.68,80785.3,0.0,-0.98183,2e-05,2.14119]
[1778634336748,40.68,80785.3,0.0,-0.98183,2e-05,2.14119]
[1778634337961,40.67,80785.12,0.0,-0.98184,2e-05,2.1405]
[1778634338012,40.67,80785.12,0.0,-0.98184,2e-05,2.1405]
[1778634338411,40.67,80784.64,0.0,-0.98185,2e-05,2.13911]
[1778634343448,40.67,80783.88,0.0,-0.98188,2e-05,2.13599]
[1778634347476,40.66,80790.69,0.0,-0.98173,2e-05,2.15076]
[1778634348483,40.66,80793.86,0.0,-0.98166,2e-05,2.15789]
[1778634348867,40.66,80793.86,0.0,-0.98166,2e-05,2.15789]
[1778634348912,40.66,80793.86,0.0,-0.98166,2e-05,2.15789]
[1778634352511,40.66,80790.37,0.0,-0.98176,2e-05,2.14856]
[1778634357547,40.65,80791.96,0.0,-0.98173,2e-05,2.15083]
[1778634362486,40.65,80791.18,0.0,-0.98176,2e-05,2.14813]
[1778634362535,40.65,80791.18,0.0,-0.98176,2e-05,2.14813]
[1778634361575,40.64,80794.53,0.0,-0.98169,2e-05,2.15538]
[1778634363183,40.64,80794.53,0.0,-0.98169,2e-05,2.15538]
[1778634363192,40.64,80794.53,0.0,-0.98169,2e-05,2.15538]
[1778634363333,40.64,80795.78,0.0,-0.98166,2e-05,2.158]
[1778634368626,40.64,80797.93,0.0,-0.98163,2e-05,2.16122]
[1778634369961,40.64,80797.93,0.0,-0.98163,2e-05,2.16122]
[1778634370016,40.64,80797.93,0.0,-0.98163,2e-05,2.16122]
[1778634370116,40.63,80794.78,0.0,-0.98171,2e-05,2.15355]
[1778634372654,40.63,80789.97,0.0,-0.98183,2e-05,2.14147]
[1778634373678,40.63,80789.97,0.0,-0.98183,2e-05,2.14147]
[1778634374297,40.63,80789.97,0.0,-0.98183,2e-05,2.14147]
[1778634374363,40.63,80789.97,0.0,-0.98183,2e-05,2.14147]
[1778634374399,40.63,80785.68,0.0,-0.98193,2e-05,2.13124]
[1778634375675,40.63,80779.58,0.0,-0.98207,2e-05,2.11665]
[1778634378414,40.63,80780.4,0.0,-0.98205,2e-05,2.11832]
[1778634378434,40.63,80780.4,0.0,-0.98205,2e-05,2.11832]
[1778634379703,40.63,80776.41,0.0,-0.98215,2e-05,2.10911]
[1778634384812,40.63,80774.84,0.0,-0.98218,2e-05,2.1053]
[1778634384864,40.63,80774.84,0.0,-0.98218,2e-05,2.1053]
[1778634385083,40.63,80774.84,0.0,-0.98218,2e-05,2.1053]
[1778634385215,40.63,80774.84,0.0,-0.98218,2e-05,2.1053]
[1778634385316,40.62,80774.81,0.0,-0.98219,2e-05,2.10502]
[1778634386062,40.62,80774.81,0.0,-0.98219,2e-05,2.10502]
[1778634391055,40.62,80774.66,0.0,-0.9822,2e-05,2.10363]
[1778634391106,40.62,80774.66,0.0,-0.9822,2e-05,2.10363]
[1778634391156,40.62,80775.77,0.0,-0.9822,2e-05,2.10286]
[1778634392444,40.62,80775.77,0.0,-0.9822,2e-05,2.10286]
[1778634392496,40.62,80775.77,0.0,-0.9822,2e-05,2.10286]
[1778634392545,40.62,80775.47,0.0,-0.98221,2e-05,2.10196]
[1778634397829,40.61,80775.21,0.0,-0.98223,2e-05,2.10012]
[1778634399586,40.61,80775.21,0.0,-0.98223,2e-05,2.10012]
[1778634399656,40.61,80775.31,0.0,-0.98223,2e-05,2.10015]
[1778634404142,40.61,80775.46,0.0,-0.98223,2e-05,2.09987]
[1778634405520,40.61,80775.14,0.0,-0.98224,2e-05,2.09872]
[1778634405562,40.61,80775.14,0.0,-0.98224,2e-05,2.09872]
[1778634405885,40.61,80774.48,0.0,-0.98226,2e-05,2.0968]
[1778634412234,40.6,80774.57,0.0,-0.98226,2e-05,2.0966]
[1778634412286,40.6,80774.57,0.0,-0.98226,2e-05,2.0966]
[1778634417969,40.59,80774.48,0.0,-0.98229,2e-05,2.09438]
[1778634419564,40.59,80774.48,0.0,-0.98229,2e-05,2.09438]
[1778634419608,40.59,80774.48,0.0,-0.98229,2e-05,2.09438]
[1778634420137,40.59,80775.79,0.0,-0.98226,2e-05,2.09718]
[1778634420397,40.59,80775.79,0.0,-0.98226,2e-05,2.09718]
[1778634420411,40.59,80774.44,0.0,-0.98229,2e-05,2.09389]
[1778634420990,40.59,80768.78,0.0,-0.98242,2e-05,2.08077]
[1778634421812,40.59,80768.78,0.0,-0.98242,2e-05,2.08077]
[1778634426070,40.59,80767.9,0.0,-0.98245,2e-05,2.07806]
[1778634426101,40.59,80767.9,0.0,-0.98245,2e-05,2.07806]
[1778634426318,40.59,80767.9,0.0,-0.98245,2e-05,2.07806]
[1778634426449,40.59,80767.9,0.0,-0.98245,2e-05,2.07806]
[1778634426550,40.59,80764.69,0.0,-0.98252,2e-05,2.07059]
[1778634427035,40.59,80758.86,0.0,-0.98265,2e-05,2.05723]
[1778634429049,40.59,80755.37,0.0,-0.98273,2e-05,2.04909]
[1778634434086,40.58,80755.91,0.0,-0.98272,2e-05,2.04972]
[1778634435900,40.58,80755.12,0.0,-0.98274,2e-05,2.04782]
[1778634435941,40.58,80755.12,0.0,-0.98274,2e-05,2.04782]
[1778634441135,40.58,80754.82,0.0,-0.98275,2e-05,2.04714]
[1778634442881,40.59,80754.98,0.0,-0.98274,2e-05,2.04805]
[1778634442932,40.59,80754.98,0.0,-0.98274,2e-05,2.04805]
[1778634443196,40.59,80754.98,0.0,-0.98274,2e-05,2.04805]
[1778634443247,40.59,80754.98,0.0,-0.98274,2e-05,2.04805]
[1778634443297,40.59,80755.57,0.0,-0.98272,2e-05,2.04992]
[1778634443747,40.59,80755.57,0.0,-0.98272,2e-05,2.04992]
[1778634444156,40.59,80755.43,0.0,-0.98272,2e-05,2.0495]
[1778634445163,40.59,80752.67,0.0,-0.98279,2e-05,2.04319]
[1778634446170,40.59,80745.66,0.0,-0.98294,2e-05,2.0274]
[1778634451205,40.59,80745.81,0.0,-0.98296,2e-05,2.02438]
[1778634456416,40.58,80747.28,0.0,-0.98293,2e-05,2.02743]
[1778634456419,40.58,80747.28,0.0,-0.98293,2e-05,2.02743]
[1778634456424,40.58,80747.28,0.0,-0.98293,2e-05,2.02743]
[1778634456521,40.58,80747.28,0.0,-0.98293,2e-05,2.02743]
[1778634456622,40.58,80750.99,0.0,-0.98285,2e-05,2.03567]
[1778634456986,40.58,80750.99,0.0,-0.98285,2e-05,2.03567]
[1778634456990,40.58,80750.99,0.0,-0.98285,2e-05,2.03567]
[1778634457051,40.58,80750.99,0.0,-0.98285,2e-05,2.03567]
[1778634457249,40.58,80750.08,0.0,-0.98287,2e-05,2.03356]
[1778634459263,40.58,80753.0,0.0,-0.98281,2e-05,2.03996]
[1778634462284,40.58,80757.28,0.0,-0.98272,2e-05,2.04932]
[1778634463291,40.58,80761.44,0.0,-0.98263,2e-05,2.05861]
[1778634468326,40.58,80762.22,0.0,-0.98262,2e-05,2.05981]
[1778634472354,40.58,80758.5,0.0,-0.98271,2e-05,2.05097]
[1778634473361,40.58,80755.79,0.0,-0.98277,2e-05,2.04477]
[1778634474040,40.58,80755.79,0.0,-0.98277,2e-05,2.04477]
[1778634474368,40.58,80753.96,0.0,-0.98281,2e-05,2.04057]
[1778634479403,40.57,80752.93,0.0,-0.98283,2e-05,2.03788]
[1778634481417,40.57,80756.11,0.0,-0.98276,2e-05,2.04488]
[1778634482424,40.57,80764.46,0.0,-0.98258,2e-05,2.06364]
[1778634483431,40.57,80768.18,0.0,-0.9825,2e-05,2.07196]
[1778634484055,40.57,80768.18,0.0,-0.9825,2e-05,2.07196]
[1778634484833,40.57,80769.9,0.0,-0.98246,2e-05,2.07574]
[1778634485445,40.57,80769.83,0.0,-0.98247,2e-05,2.07545]
[1778634490482,40.57,80769.82,0.0,-0.98247,2e-05,2.07473]
[1778634495517,40.57,80770.82,0.0,-0.98246,2e-05,2.07629]
[1778634500552,40.57,80774.5,0.0,-0.98238,2e-05,2.08458]
[1778634505587,40.56,80775.31,0.0,-0.98236,2e-05,2.08626]
[1778634511629,40.56,80773.07,0.0,-0.98245,2e-05,2.0771]
[1778634516671,40.56,80774.54,0.0,-0.98242,2e-05,2.07967]
[1778634521699,40.55,80773.99,0.0,-0.98244,2e-05,2.07763]
[1778634526734,40.55,80770.71,0.0,-0.98252,2e-05,2.06942]
[1778634531769,40.55,80770.95,0.0,-0.98252,2e-05,2.06911]
[1778634536804,40.54,80770.87,0.0,-0.98253,2e-05,2.06823]
[1778634540832,40.54,80774.79,0.0,-0.98245,2e-05,2.07657]
[1778634541839,40.54,80779.18,0.0,-0.98235,2e-05,2.08644]
[1778634546874,40.54,80780.42,0.0,-0.98234,2e-05,2.08839]
[1778634549895,40.53,80784.15,0.0,-0.98226,2e-05,2.09642]
[1778634551909,40.53,80788.2,0.0,-0.98217,2e-05,2.10534]
[1778634552916,40.53,80795.43,0.0,-0.98201,2e-05,2.12182]
[1778634553923,40.53,80805.07,0.0,-0.98179,2e-05,2.144]
[1778634554930,40.53,80807.64,0.0,-0.98173,2e-05,2.14973]
[1778634556945,40.53,80800.73,0.0,-0.9819,2e-05,2.13304]
[1778634557951,40.53,80800.96,0.0,-0.98189,2e-05,2.13332]
[1778634560973,40.53,80803.81,0.0,-0.98182,2e-05,2.1405]
[1778634565474,40.53,80802.7,0.0,-0.98186,2e-05,2.1371]
[1778634565575,40.52,80802.56,0.0,-0.98186,2e-05,2.13651]
[1778634570822,40.52,80802.88,0.0,-0.98187,2e-05,2.13593]
[1778634570874,40.52,80802.88,0.0,-0.98187,2e-05,2.13593]
[1778634571052,40.52,80802.88,0.0,-0.98187,2e-05,2.13593]
[1778634571104,40.52,80802.88,0.0,-0.98187,2e-05,2.13593]
[1778634571152,40.52,80803.37,0.0,-0.98189,2e-05,2.13367]
[1778634577086,40.51,80801.93,0.0,-0.98193,2e-05,2.12878]
[1778634578730,40.51,80801.93,0.0,-0.98193,2e-05,2.12878]
[1778634578093,40.51,80798.84,0.0,-0.98201,2e-05,2.12136]
[1778634579082,40.51,80798.84,0.0,-0.98201,2e-05,2.12136]
[1778634585142,40.5,80798.11,0.0,-0.98204,2e-05,2.11805]
[1778634586149,40.5,80811.21,0.0,-0.98174,2e-05,2.14831]
[1778634587156,40.5,80818.41,0.0,-0.98158,2e-05,2.16492]
[1778634588163,40.5,80822.59,0.0,-0.98148,2e-05,2.17446]
[1778634590177,40.5,80826.12,0.0,-0.98141,2e-05,2.18214]
[1778634590883,40.5,80826.12,0.0,-0.98141,2e-05,2.18214]
[1778634590934,40.5,80826.12,0.0,-0.98141,2e-05,2.18214]
[1778634591810,40.5,80826.12,0.0,-0.98141,2e-05,2.18214]
[1778634591862,40.49,80827.63,0.0,-0.98138,2e-05,2.18537]
[1778634592203,40.49,80827.56,0.0,-0.98138,2e-05,2.18486]
[1778634599252,40.48,80827.43,0.0,-0.98141,2e-05,2.1821]
[1778634601266,40.48,80832.61,0.0,-0.98129,2e-05,2.1937]
[1778634602273,40.48,80835.98,0.0,-0.98122,2e-05,2.20136]
[1778634603059,40.48,80835.98,0.0,-0.98122,2e-05,2.20136]
[1778634603107,40.48,80835.98,0.0,-0.98122,2e-05,2.20136]
[1778634603717,40.48,80835.98,0.0,-0.98122,2e-05,2.20136]
[1778634603769,40.48,80835.98,0.0,-0.98122,2e-05,2.20136]
[1778634603818,40.48,80835.45,0.0,-0.98123,2e-05,2.19972]
[1778634605755,40.48,80835.68,0.0,-0.98123,2e-05,2.19989]
[1778634610331,40.47,80845.23,0.0,-0.98103,2e-05,2.22048]
[1778634611337,40.46,80855.36,0.0,-0.98079,2e-05,2.24449]
[1778634612345,40.46,80850.66,0.0,-0.98091,2e-05,2.23267]
[1778634613351,40.46,80845.62,0.0,-0.98103,2e-05,2.22011]
[1778634614742,40.46,80841.87,0.0,-0.98113,2e-05,2.2107]
[1778634615453,40.46,80841.87,0.0,-0.98113,2e-05,2.2107]
[1778634615498,40.46,80841.87,0.0,-0.98113,2e-05,2.2107]
[1778634616411,40.46,80840.29,0.0,-0.98117,2e-05,2.20652]
[1778634616462,40.46,80840.29,0.0,-0.98117,2e-05,2.20652]
[1778634616485,40.46,80841.46,0.0,-0.98114,2e-05,2.20893]
[1778634620400,40.45,80834.87,0.0,-0.98131,2e-05,2.19165]
[1778634621804,40.45,80834.87,0.0,-0.98131,2e-05,2.19165]
[1778634621407,40.45,80831.56,0.0,-0.98139,2e-05,2.18409]
[1778634622128,40.45,80831.56,0.0,-0.98139,2e-05,2.18409]
[1778634622180,40.45,80831.56,0.0,-0.98139,2e-05,2.18409]
[1778634622417,40.45,80830.83,0.0,-0.9814,2e-05,2.18268]
[1778634627452,40.45,80830.07,0.0,-0.98143,2e-05,2.18045]
[1778634629166,40.45,80829.06,0.0,-0.98145,2e-05,2.17772]
[1778634629200,40.45,80829.06,0.0,-0.98145,2e-05,2.17772]
[1778634629466,40.45,80824.32,0.0,-0.98157,2e-05,2.16618]
[1778634633494,40.44,80820.02,0.0,-0.9817,2e-05,2.15167]
[1778634633864,40.44,80820.02,0.0,-0.9817,2e-05,2.15167]
[1778634633873,40.44,80820.02,0.0,-0.9817,2e-05,2.15167]
[1778634634017,40.44,80820.02,0.0,-0.9817,2e-05,2.15167]
[1778634634068,40.44,80820.02,0.0,-0.9817,2e-05,2.15167]
[1778634634501,40.44,80821.36,0.0,-0.98168,2e-05,2.15452]
[1778634638043,40.44,80819.61,0.0,-0.98173,2e-05,2.14952]
[1778634638091,40.44,80819.61,0.0,-0.98173,2e-05,2.14952]
[1778634643571,40.43,80815.8,0.0,-0.98183,2e-05,2.13893]
[1778634644603,40.43,80815.8,0.0,-0.98183,2e-05,2.13893]
[1778634644793,40.43,80815.8,0.0,-0.98183,2e-05,2.13893]
[1778634645010,40.43,80815.03,0.0,-0.98185,2e-05,2.13687]
[1778634645055,40.43,80815.03,0.0,-0.98185,2e-05,2.13687]
[1778634645586,40.43,80817.03,0.0,-0.98181,2e-05,2.14128]
[1778634646592,40.43,80824.13,0.0,-0.98165,2e-05,2.15766]
[1778634648606,40.42,80827.05,0.0,-0.98158,2e-05,2.16393]
[1778634648981,40.42,80827.05,0.0,-0.98158,2e-05,2.16393]
[1778634654715,40.42,80827.6,0.0,-0.98159,2e-05,2.16369]
[1778634654763,40.42,80827.6,0.0,-0.98159,2e-05,2.16369]
[1778634654816,40.42,80827.97,0.0,-0.98158,2e-05,2.16426]
[1778634657465,40.41,80826.97,0.0,-0.98161,2e-05,2.1613]
[1778634657472,40.41,80826.97,0.0,-0.98161,2e-05,2.1613]
[1778634661698,40.41,80838.46,0.0,-0.98136,2e-05,2.18701]
[1778634662026,40.41,80838.46,0.0,-0.98136,2e-05,2.18701]
[1778634662345,40.41,80838.46,0.0,-0.98136,2e-05,2.18701]
[1778634663712,40.4,80836.83,0.0,-0.9814,2e-05,2.18245]
[1778634667422,40.4,80839.12,0.0,-0.98136,2e-05,2.18689]
[1778634667617,40.4,80839.12,0.0,-0.98136,2e-05,2.18689]
[1778634668008,40.4,80840.5,0.0,-0.98133,2e-05,2.18983]
[1778634668059,40.4,80840.5,0.0,-0.98133,2e-05,2.18983]
[1778634668748,40.4,80841.89,0.0,-0.9813,2e-05,2.1928]
[1778634671489,40.39,80844.32,0.0,-0.98125,2e-05,2.1979]
[1778634671519,40.39,80844.32,0.0,-0.98125,2e-05,2.1979]
[1778634671769,40.39,80849.05,0.0,-0.98114,2e-05,2.20886]
[1778634672776,40.39,80853.02,0.0,-0.98105,2e-05,2.21802]
[1778634673783,40.39,80855.57,0.0,-0.98099,2e-05,2.22377]
[1778634676813,40.38,80858.63,0.0,-0.98093,2e-05,2.22993]
[1778634677811,40.38,80886.11,0.0,-0.98027,2e-05,2.29662]
[1778634678820,40.38,80901.63,0.0,-0.97988,3e-05,2.33476]
[1778634679826,40.38,80898.62,0.0,-0.97996,3e-05,2.32669]
[1778634680833,40.38,80894.26,0.0,-0.98008,2e-05,2.31523]
[1778634681840,40.38,80898.65,0.0,-0.97997,3e-05,2.32625]
[1778634683880,40.38,80916.03,0.0,-0.97953,3e-05,2.37009]
[1778634684137,40.38,80916.03,0.0,-0.97953,3e-05,2.37009]
[1778634684734,40.38,80916.03,0.0,-0.97953,3e-05,2.37009]
[1778634684900,40.38,80933.52,0.0,-0.97908,3e-05,2.41473]
[1778634685895,40.37,80941.22,0.0,-0.97888,3e-05,2.43385]
[1778634686902,40.37,80948.1,0.0,-0.97871,3e-05,2.45089]
[1778634687909,40.37,80953.14,0.0,-0.97859,3e-05,2.46319]
[1778634688918,40.36,80949.27,0.0,-0.9787,3e-05,2.45231]
[1778634690930,40.36,80961.1,0.0,-0.9784,3e-05,2.48148]
[1778634692944,40.35,80961.5,0.0,-0.97845,3e-05,2.47649]
[1778634693954,40.35,80970.31,0.0,-0.97821,3e-05,2.49962]
[1778634694960,40.34,80975.29,0.0,-0.97809,3e-05,2.51097]
[1778634697982,40.33,80970.42,0.0,-0.97825,3e-05,2.49532]
[1778634698989,40.33,80955.81,0.0,-0.97865,3e-05,2.45619]
[1778634699997,40.33,80943.75,0.0,-0.97897,3e-05,2.42496]
[1778634701003,40.32,80937.03,0.0,-0.97916,3e-05,2.4061]
[1778634702010,40.32,80932.71,0.0,-0.97928,3e-05,2.39432]
[1778634704025,40.31,80929.28,0.0,-0.97938,3e-05,2.38416]
[1778634708052,40.3,80924.87,0.0,-0.97952,3e-05,2.37021]
[1778634709059,40.3,80929.64,0.0,-0.97941,3e-05,2.38165]
[1778634710066,40.3,80932.25,0.0,-0.97935,3e-05,2.38761]
[1778634711811,40.3,80932.25,0.0,-0.97935,3e-05,2.38761]
[1778634711824,40.3,80932.25,0.0,-0.97935,3e-05,2.38761]
[1778634711925,40.29,80928.59,0.0,-0.97945,3e-05,2.37759]
[1778634713056,40.29,80927.68,0.0,-0.97948,3e-05,2.3746]
[1778634713108,40.29,80927.68,0.0,-0.97948,3e-05,2.3746]
[1778634713209,40.29,80927.46,0.0,-0.97949,3e-05,2.37337]
[1778634714095,40.28,80922.34,0.0,-0.97963,3e-05,2.35973]
[1778634715102,40.28,80913.39,0.0,-0.97986,3e-05,2.33656]
[1778634716025,40.28,80913.39,0.0,-0.97986,3e-05,2.33656]
[1778634716075,40.28,80913.39,0.0,-0.97986,3e-05,2.33656]
[1778634716115,40.28,80909.52,0.0,-0.97997,3e-05,2.32626]
[1778634717119,40.28,80906.13,0.0,-0.98006,2e-05,2.31722]
[1778634722944,40.27,80907.57,0.0,-0.98004,3e-05,2.31856]
[1778634722154,40.27,80911.73,0.0,-0.97995,3e-05,2.32838]
[1778634722967,40.27,80911.73,0.0,-0.97995,3e-05,2.32838]
[1778634723781,40.27,80911.73,0.0,-0.97995,3e-05,2.32838]
[1778634723894,40.27,80911.73,0.0,-0.97995,3e-05,2.32838]
[1778634723882,40.26,80914.19,0.0,-0.97989,3e-05,2.33396]
[1778634724168,40.26,80913.67,0.0,-0.97991,3e-05,2.33206]
[1778634725902,40.26,80913.67,0.0,-0.97991,3e-05,2.33206]
[1778634726066,40.26,80915.3,0.0,-0.97987,3e-05,2.33556]
[1778634730957,40.25,80917.8,0.0,-0.97983,3e-05,2.33942]
[1778634730210,40.25,80921.71,0.0,-0.97974,3e-05,2.34866]
[1778634731010,40.25,80921.71,0.0,-0.97974,3e-05,2.34866]
[1778634731133,40.25,80921.71,0.0,-0.97974,3e-05,2.34866]
[1778634731861,40.25,80921.71,0.0,-0.97974,3e-05,2.34866]
[1778634731901,40.25,80921.71,0.0,-0.97974,3e-05,2.34866]
[1778634731884,40.24,80924.69,0.0,-0.97967,3e-05,2.35555]
[1778634732224,40.24,80925.98,0.0,-0.97965,3e-05,2.35818]
[1778634736755,40.23,80926.01,0.0,-0.97966,3e-05,2.35634]
[1778634736799,40.23,80926.01,0.0,-0.97966,3e-05,2.35634]
[1778634736856,40.23,80923.29,0.0,-0.97974,3e-05,2.34884]
[1778634737393,40.23,80923.29,0.0,-0.97974,3e-05,2.34884]
[1778634737639,40.23,80923.29,0.0,-0.97974,3e-05,2.34884]
[1778634737690,40.23,80923.29,0.0,-0.97974,3e-05,2.34884]
[1778634737740,40.23,80925.09,0.0,-0.9797,3e-05,2.35276]
[1778634740281,40.22,80922.41,0.0,-0.97978,3e-05,2.34483]
[1778634741896,40.22,80922.41,0.0,-0.97978,3e-05,2.34483]
[1778634741905,40.22,80922.41,0.0,-0.97978,3e-05,2.34483]
[1778634745874,40.22,80920.87,0.0,-0.97984,3e-05,2.33922]
[1778634745926,40.22,80920.87,0.0,-0.97984,3e-05,2.33922]
[1778634745318,40.21,80923.67,0.0,-0.97977,3e-05,2.34567]
[1778634746407,40.21,80923.67,0.0,-0.97977,3e-05,2.34567]
[1778634746459,40.21,80923.67,0.0,-0.97977,3e-05,2.34567]
[1778634746489,40.21,80926.22,0.0,-0.97971,3e-05,2.35149]
[1778634752925,40.2,80926.55,0.0,-0.97977,3e-05,2.34588]
[1778634752977,40.2,80926.55,0.0,-0.97977,3e-05,2.34588]
[1778634754382,40.19,80919.34,0.0,-0.97997,3e-05,2.32595]
[1778634756732,40.19,80917.65,0.0,-0.98001,3e-05,2.32114]
[1778634756778,40.19,80917.65,0.0,-0.98001,3e-05,2.32114]
[1778634757310,40.19,80915.98,0.0,-0.98006,3e-05,2.31641]
[1778634757364,40.19,80915.98,0.0,-0.98006,3e-05,2.31641]
[1778634757403,40.18,80916.79,0.0,-0.98005,3e-05,2.31788]
[1778634760425,40.18,80908.43,0.0,-0.98027,2e-05,2.29541]
[1778634762535,40.18,80906.98,0.0,-0.98031,2e-05,2.29131]
[1778634762575,40.18,80906.98,0.0,-0.98031,2e-05,2.29131]
[1778634762602,40.17,80915.35,0.0,-0.98011,3e-05,2.31161]
[1778634763445,40.17,80925.03,0.0,-0.97987,3e-05,2.33531]
[1778634764452,40.17,80927.66,0.0,-0.97981,3e-05,2.34135]
[1778634765459,40.17,80932.25,0.0,-0.9797,3e-05,2.35233]
[1778634766503,40.17,80932.25,0.0,-0.9797,3e-05,2.35233]
[1778634766672,40.17,80932.25,0.0,-0.9797,3e-05,2.35233]
[1778634766769,40.16,80938.76,0.0,-0.97954,3e-05,2.36822]
[1778634767473,40.16,80943.4,0.0,-0.97943,3e-05,2.37939]
[1778634768277,40.16,80943.4,0.0,-0.97943,3e-05,2.37939]
[1778634768318,40.16,80943.4,0.0,-0.97943,3e-05,2.37939]
[1778634768480,40.16,80949.0,0.0,-0.97929,3e-05,2.39304]
[1778634769487,40.16,80953.78,0.0,-0.97917,3e-05,2.40462]
[1778634771588,40.15,80952.92,0.0,-0.9792,3e-05,2.4017]
[1778634771651,40.15,80952.92,0.0,-0.9792,3e-05,2.4017]
[1778634774724,40.15,80953.97,0.0,-0.9792,3e-05,2.40228]
[1778634775515,40.14,80955.96,0.0,-0.97915,3e-05,2.4067]
[1778634775566,40.14,80955.96,0.0,-0.97915,3e-05,2.4067]
[1778634775616,40.14,80956.75,0.0,-0.97914,3e-05,2.40802]
[1778634777543,40.13,80952.19,0.0,-0.97927,3e-05,2.39488]
[1778634781571,40.12,80954.85,0.0,-0.97923,3e-05,2.39896]
[1778634782578,40.12,80958.2,0.0,-0.97915,3e-05,2.40688]
[1778634783850,40.12,80958.2,0.0,-0.97915,3e-05,2.40688]
[1778634783968,40.12,80954.81,0.0,-0.97925,3e-05,2.39745]
[1778634784592,40.11,80951.04,0.0,-0.97935,3e-05,2.38709]
[1778634785163,40.11,80951.04,0.0,-0.97935,3e-05,2.38709]
[1778634785599,40.11,80947.15,0.0,-0.97946,3e-05,2.37648]
[1778634788620,40.1,80944.36,0.0,-0.97955,3e-05,2.36743]
[1778634793656,40.09,80943.57,0.0,-0.9796,3e-05,2.36226]
[1778634798691,40.08,80942.21,0.0,-0.97967,3e-05,2.3557]
[1778634799582,40.08,80942.21,0.0,-0.97967,3e-05,2.3557]
[1778634799635,40.08,80942.21,0.0,-0.97967,3e-05,2.3557]
[1778634801153,40.08,80939.87,0.0,-0.97973,3e-05,2.34925]
[1778634801204,40.08,80939.87,0.0,-0.97973,3e-05,2.34925]
[1778634801712,40.08,80941.55,0.0,-0.97969,3e-05,2.3536]
[1778634806747,40.07,80940.56,0.0,-0.97975,3e-05,2.34807]
[1778634810489,40.06,80938.6,0.0,-0.97981,3e-05,2.34135]
[1778634813321,40.05,80933.22,0.0,-0.98,3e-05,2.32278]
[1778634813371,40.05,80933.22,0.0,-0.98,3e-05,2.32278]
[1778634813796,40.05,80927.52,0.0,-0.98014,3e-05,2.30795]
[1778634815810,40.04,80926.03,0.0,-0.98019,3e-05,2.3032]
[1778634818700,40.04,80926.27,0.0,-0.9802,3e-05,2.30279]
[1778634818748,40.04,80926.27,0.0,-0.9802,3e-05,2.30279]
[1778634818831,40.04,80932.13,0.0,-0.98005,3e-05,2.31694]
[1778634819177,40.04,80932.13,0.0,-0.98005,3e-05,2.31694]
[1778634819287,40.04,80932.13,0.0,-0.98005,3e-05,2.31694]
[1778634819839,40.04,80936.26,0.0,-0.97996,3e-05,2.32679]
[1778634821852,40.03,80943.93,0.0,-0.97977,3e-05,2.34504]
[1778634822861,40.03,80949.36,0.0,-0.97964,3e-05,2.35823]
[1778634823868,40.03,80953.05,0.0,-0.97955,3e-05,2.36702]
[1778634824875,40.02,80959.1,0.0,-0.9794,3e-05,2.38186]
[1778634825885,40.02,80964.48,0.0,-0.97927,3e-05,2.39502]
[1778634826219,40.02,80964.48,0.0,-0.97927,3e-05,2.39502]
[1778634826892,40.02,80971.41,0.0,-0.97909,3e-05,2.41222]
[1778634828906,40.01,80972.6,0.0,-0.97908,3e-05,2.41389]
[1778634833942,40.0,80967.48,0.0,-0.97925,3e-05,2.39716]
[1778634835041,40.0,80967.48,0.0,-0.97925,3e-05,2.39716]
[1778634834949,40.0,80963.28,0.0,-0.97936,3e-05,2.38569]
[1778634835956,39.99,80967.24,0.0,-0.97927,3e-05,2.39521]
[1778634836473,39.99,80967.24,0.0,-0.97927,3e-05,2.39521]
[1778634836519,39.99,80967.24,0.0,-0.97927,3e-05,2.39521]
[1778634836963,39.99,80971.4,0.0,-0.97917,3e-05,2.40527]
[1778634839984,39.98,80967.86,0.0,-0.97928,3e-05,2.39411]
[1778634840991,39.98,80970.62,0.0,-0.97921,3e-05,2.40054]
[1778634844016,39.97,80973.68,0.0,-0.97915,3e-05,2.40642]
[1778634847037,39.97,80976.38,0.0,-0.97911,3e-05,2.41135]
[1778634848044,39.96,80979.26,0.0,-0.97904,3e-05,2.41813]
[1778634850058,39.96,80973.1,0.0,-0.97921,3e-05,2.40079]
[1778634851065,39.95,80968.79,0.0,-0.97933,3e-05,2.38899]
[1778634852072,39.95,80964.38,0.0,-0.97945,3e-05,2.377]
[1778634854086,39.95,80964.3,0.0,-0.97947,3e-05,2.37552]
[1778634856945,39.94,80962.39,0.0,-0.97952,3e-05,2.37]
[1778634856996,39.94,80962.39,0.0,-0.97952,3e-05,2.37]
[1778634857036,39.94,80950.77,0.0,-0.97983,3e-05,2.3392]
[1778634857108,39.94,80947.26,0.0,-0.97992,3e-05,2.33032]
[1778634858115,39.94,80948.08,0.0,-0.97991,3e-05,2.33184]
[1778634862143,39.93,80945.72,0.0,-0.97998,3e-05,2.32508]
[1778634863150,39.93,80943.13,0.0,-0.98005,3e-05,2.31748]
[1778634864106,39.93,80943.13,0.0,-0.98005,3e-05,2.31748]
[1778634864155,39.93,80943.13,0.0,-0.98005,3e-05,2.31748]
[1778634864208,39.93,80942.53,0.0,-0.98007,3e-05,2.31545]
[1778634869074,39.92,80942.67,0.0,-0.98008,3e-05,2.31424]
[1778634874227,39.91,80939.62,0.0,-0.98022,3e-05,2.2997]
[1778634875140,39.91,80939.62,0.0,-0.98022,3e-05,2.2997]
[1778634875187,39.91,80939.62,0.0,-0.98022,3e-05,2.2997]
[1778634875234,39.9,80938.87,0.0,-0.98025,3e-05,2.29733]
[1778634878255,39.9,80943.74,0.0,-0.98014,3e-05,2.30806]
[1778634879825,39.9,80943.74,0.0,-0.98014,3e-05,2.30806]
[1778634880688,39.9,80942.44,0.0,-0.98018,3e-05,2.30429]
[1778634880740,39.9,80942.44,0.0,-0.98018,3e-05,2.30429]
[1778634880750,39.89,80940.8,0.0,-0.98023,3e-05,2.29968]
[1778634886311,39.88,80940.07,0.0,-0.98027,3e-05,2.29493]
[1778634888325,39.88,80937.66,0.0,-0.98034,2e-05,2.28796]
[1778634890339,39.87,80934.3,0.0,-0.98044,2e-05,2.27867]
[1778634896384,39.86,80934.98,0.0,-0.98045,2e-05,2.27771]
[1778634899403,39.86,80940.64,0.0,-0.98032,2e-05,2.29048]
[1778634900410,39.86,80947.14,0.0,-0.98016,3e-05,2.30629]
[1778634903431,39.85,80936.18,0.0,-0.98045,2e-05,2.27744]
[1778634904438,39.85,80918.3,0.0,-0.98089,2e-05,2.23288]
[1778634905445,39.85,80906.54,0.0,-0.98118,2e-05,2.20385]
[1778634906518,39.85,80906.54,0.0,-0.98118,2e-05,2.20385]
[1778634906568,39.85,80906.54,0.0,-0.98118,2e-05,2.20385]
[1778634906669,39.85,80903.17,0.0,-0.98127,2e-05,2.19539]
[1778634910480,39.84,80894.77,0.0,-0.98148,2e-05,2.174]
[1778634911487,39.84,80891.07,0.0,-0.98157,2e-05,2.16488]
[1778634915063,39.84,80891.13,0.0,-0.98157,2e-05,2.16455]
[1778634915085,39.84,80889.9,0.0,-0.9816,2e-05,2.16137]
[1778634915515,39.84,80890.58,0.0,-0.98159,2e-05,2.16277]
[1778634916833,39.84,80890.58,0.0,-0.98159,2e-05,2.16277]
[1778634921514,39.84,80891.99,0.0,-0.98155,2e-05,2.16634]
[1778634921561,39.84,80891.99,0.0,-0.98155,2e-05,2.16634]
[1778634921662,39.84,80890.03,0.0,-0.9816,2e-05,2.16141]
[1778634923571,39.83,80893.89,0.0,-0.98152,2e-05,2.17019]
[1778634925660,39.83,80895.84,0.0,-0.98147,2e-05,2.17463]
[1778634925726,39.83,80900.01,0.0,-0.98138,2e-05,2.18441]
[1778634927599,39.83,80904.63,0.0,-0.98127,2e-05,2.19502]
[1778634928606,39.83,80906.88,0.0,-0.98122,2e-05,2.20018]
[1778634929185,39.83,80906.88,0.0,-0.98122,2e-05,2.20018]
[1778634929266,39.83,80906.88,0.0,-0.98122,2e-05,2.20018]
[1778634929613,39.83,80909.18,0.0,-0.98117,2e-05,2.20546]
[1778634930621,39.83,80911.2,0.0,-0.98112,2e-05,2.21007]
[1778634932634,39.82,80912.85,0.0,-0.98111,2e-05,2.21023]
[1778634937669,39.82,80910.97,0.0,-0.98117,2e-05,2.2041]
[1778634940690,39.81,80908.24,0.0,-0.98125,2e-05,2.19656]
[1778634942704,39.81,80897.53,0.0,-0.98151,2e-05,2.17016]
[1778634943711,39.81,80894.61,0.0,-0.98158,2e-05,2.16292]
[1778634944719,39.81,80891.27,0.0,-0.98166,2e-05,2.1547]
[1778634948746,39.81,80889.0,0.0,-0.98173,2e-05,2.14844]
[1778634950760,39.8,80885.23,0.0,-0.98182,2e-05,2.13906]
[1778634953781,39.8,80882.8,0.0,-0.98188,2e-05,2.13274]
[1778634958816,39.8,80882.57,0.0,-0.9819,2e-05,2.13129]
[1778634961837,39.8,80880.1,0.0,-0.98196,2e-05,2.1249]
[1778634962844,39.79,80876.8,0.0,-0.98204,2e-05,2.11695]
[1778634968886,39.79,80875.98,0.0,-0.98207,2e-05,2.11407]
[1778634973921,39.79,80875.96,0.0,-0.98207,2e-05,2.11324]
[1778634977949,39.78,80868.81,0.0,-0.98226,2e-05,2.09465]
[1778634978826,39.78,80868.81,0.0,-0.98226,2e-05,2.09465]
[1778634978875,39.78,80868.81,0.0,-0.98226,2e-05,2.09465]
[1778634978956,39.78,80864.3,0.0,-0.98236,2e-05,2.084]
[1778634983991,39.78,80863.53,0.0,-0.98238,2e-05,2.08168]
[1778634984429,39.78,80863.53,0.0,-0.98238,2e-05,2.08168]
[1778634984476,39.78,80863.53,0.0,-0.98238,2e-05,2.08168]
[1778634984998,39.78,80864.0,0.0,-0.98237,2e-05,2.08267]
[1778634988543,39.78,80863.78,0.0,-0.98238,2e-05,2.08184]
[1778634989026,39.77,80861.89,0.0,-0.98243,2e-05,2.07734]
[1778634991043,39.77,80863.24,0.0,-0.98242,2e-05,2.0772]
[1778634992162,39.77,80863.24,0.0,-0.98242,2e-05,2.0772]
[1778634992215,39.77,80863.24,0.0,-0.98242,2e-05,2.0772]
[1778634992236,39.77,80864.98,0.0,-0.98238,2e-05,2.08114]
[1778634993056,39.77,80868.47,0.0,-0.98231,2e-05,2.08917]
[1778634994064,39.77,80866.39,0.0,-0.98235,2e-05,2.08421]
[1778634995071,39.77,80860.87,0.0,-0.98248,2e-05,2.07127]
[1778634999973,39.77,80860.16,0.0,-0.9825,2e-05,2.0693]
[1778635005141,39.77,80857.29,0.0,-0.98257,2e-05,2.06222]
[1778635007143,39.77,80856.87,0.0,-0.98258,2e-05,2.06118]
[1778635007155,39.77,80856.72,0.0,-0.98258,2e-05,2.06077]
[1778635008162,39.77,80860.6,0.0,-0.9825,2e-05,2.06968]
[1778635009169,39.77,80863.49,0.0,-0.98243,2e-05,2.07631]
[1778635010176,39.77,80865.56,0.0,-0.98239,2e-05,2.08103]
[1778635011183,39.77,80868.81,0.0,-0.98231,2e-05,2.0885]
[1778635012190,39.77,80866.97,0.0,-0.98235,2e-05,2.0841]
[1778635017225,39.76,80868.18,0.0,-0.98233,2e-05,2.08639]
[1778635020246,39.76,80873.06,0.0,-0.98222,2e-05,2.09747]
[1778635021253,39.76,80874.99,0.0,-0.98218,2e-05,2.10188]
[1778635022260,39.76,80871.58,0.0,-0.98226,2e-05,2.09377]
[1778635027295,39.76,80871.1,0.0,-0.98228,2e-05,2.09204]
[1778635028302,39.76,80873.05,0.0,-0.98223,2e-05,2.09648]
[1778635029309,39.76,80870.98,0.0,-0.98228,2e-05,2.09152]
[1778635034344,39.76,80873.11,0.0,-0.98224,2e-05,2.09591]
[1778635035351,39.76,80871.16,0.0,-0.98229,2e-05,2.09123]
[1778635038372,39.75,80873.23,0.0,-0.98224,2e-05,2.09558]
[1778635044415,39.76,80869.63,0.0,-0.98232,2e-05,2.08776]
[1778635047436,39.75,80867.32,0.0,-0.98238,2e-05,2.08206]
[1778635050460,39.75,80863.63,0.0,-0.98246,2e-05,2.0732]
[1778635056502,39.75,80862.16,0.0,-0.98252,2e-05,2.06626]
[1778635057509,39.75,80859.94,0.0,-0.98258,2e-05,2.06106]
[1778635059523,39.75,80863.48,0.0,-0.9825,2e-05,2.06914]
[1778635063551,39.75,80861.11,0.0,-0.98255,2e-05,2.06339]
[1778635068586,39.75,80860.71,0.0,-0.98256,2e-05,2.0622]
[1778635073621,39.75,80861.08,0.0,-0.98256,2e-05,2.0628]
[1778635078656,39.75,80863.08,0.0,-0.98252,2e-05,2.06719]
[1778635079663,39.75,80866.55,0.0,-0.98244,2e-05,2.07518]
[1778635080670,39.75,80870.23,0.0,-0.98235,2e-05,2.08367]
[1778635083691,39.74,80872.05,0.0,-0.98232,2e-05,2.08766]
[1778635088726,39.74,80873.61,0.0,-0.98228,2e-05,2.0908]
[1778635089733,39.74,80870.83,0.0,-0.98235,2e-05,2.08421]
[1778635090741,39.74,80867.96,0.0,-0.98242,2e-05,2.07744]
[1778635093762,39.74,80865.42,0.0,-0.98249,2e-05,2.07013]
[1778635094768,39.73,80863.31,0.0,-0.98255,2e-05,2.06398]
[1778635095775,39.73,80861.35,0.0,-0.98259,2e-05,2.0594]
[1778635100810,39.73,80864.13,0.0,-0.98252,2e-05,2.06693]
[1778635104838,39.73,80876.37,0.0,-0.98224,2e-05,2.0952]
[1778635105845,39.73,80877.91,0.0,-0.98221,2e-05,2.0987]
[1778635106852,39.73,80865.91,0.0,-0.98248,2e-05,2.07059]
[1778635107859,39.73,80864.38,0.0,-0.98252,2e-05,2.06698]
[1778635108866,39.73,80866.95,0.0,-0.98246,2e-05,2.07288]
[1778635110880,39.73,80876.61,0.0,-0.98224,2e-05,2.09527]
[1778635111887,39.73,80878.56,0.0,-0.98222,2e-05,2.09661]
[1778635113901,39.73,80880.44,0.0,-0.98218,2e-05,2.10078]
[1778635118936,39.73,80879.64,0.0,-0.98221,2e-05,2.09832]
[1778635119943,39.73,80877.05,0.0,-0.98227,2e-05,2.09213]
[1778635124979,39.72,80877.13,0.0,-0.98227,2e-05,2.0918]
[1778635125986,39.72,80880.2,0.0,-0.9822,2e-05,2.09889]
[1778635131021,39.72,80881.81,0.0,-0.98217,2e-05,2.10209]
[1778635136056,39.72,80882.41,0.0,-0.98216,2e-05,2.10289]
[1778635137063,39.72,80880.48,0.0,-0.98221,2e-05,2.09824]
[1778635138070,39.72,80876.58,0.0,-0.9823,2e-05,2.089]
[1778635144112,39.72,80873.17,0.0,-0.98238,2e-05,2.0805]
[1778635145119,39.72,80869.44,0.0,-0.98247,2e-05,2.07174]
[1778635146126,39.72,80865.38,0.0,-0.98256,2e-05,2.06226]
[1778635151161,39.71,80865.51,0.0,-0.98256,2e-05,2.0623]
[1778635152168,39.71,80863.3,0.0,-0.98261,2e-05,2.05714]
[1778635156198,39.71,80867.46,0.0,-0.98252,2e-05,2.0666]
[1778635157205,39.71,80870.41,0.0,-0.98245,2e-05,2.07339]
[1778635158214,39.71,80873.2,0.0,-0.98239,2e-05,2.07981]
[1778635163249,39.72,80872.6,0.0,-0.98239,2e-05,2.07932]
[1778635164256,39.72,80876.49,0.0,-0.9823,2e-05,2.08831]
[1778635165263,39.72,80884.17,0.0,-0.98213,2e-05,2.10622]
[1778635166270,39.72,80886.44,0.0,-0.98208,2e-05,2.11144]
[1778635167277,39.71,80890.91,0.0,-0.98197,2e-05,2.12185]
[1778635169291,39.71,80893.92,0.0,-0.98191,2e-05,2.12866]
[1778635172312,39.71,80896.14,0.0,-0.98189,2e-05,2.13028]
[1778635173319,39.71,80898.88,0.0,-0.98182,2e-05,2.13662]
[1778635175333,39.71,80900.84,0.0,-0.98178,2e-05,2.14091]
[1778635177406,39.71,80901.39,0.0,-0.98177,2e-05,2.14203]
[1778635177427,39.71,80903.41,0.0,-0.98172,2e-05,2.14666]
[1778635178098,39.71,80903.41,0.0,-0.98172,2e-05,2.14666]
[1778635183389,39.7,80902.11,0.0,-0.98177,2e-05,2.14236]
[1778635187056,39.7,80901.53,0.0,-0.98179,2e-05,2.14039]
[1778635187073,39.7,80901.53,0.0,-0.98179,2e-05,2.14039]
[1778635187417,39.7,80902.21,0.0,-0.98177,2e-05,2.14182]
[1778635188652,39.7,80902.28,0.0,-0.98177,2e-05,2.14179]
[1778635191648,39.7,80902.84,0.0,-0.98177,2e-05,2.14253]
[1778635191699,39.7,80902.84,0.0,-0.98177,2e-05,2.14253]
[1778635191725,39.69,80902.84,0.0,-0.98177,2e-05,2.14233]
[1778635197491,39.69,80902.32,0.0,-0.98179,2e-05,2.14011]
[1778635202526,39.69,80901.03,0.0,-0.98183,2e-05,2.13607]
[1778635204540,39.68,80904.64,0.0,-0.98175,2e-05,2.14411]
[1778635205547,39.68,80910.51,0.0,-0.98161,2e-05,2.15816]
[1778635206554,39.68,80915.4,0.0,-0.9815,2e-05,2.16948]
[1778635209575,39.68,80913.75,0.0,-0.98155,2e-05,2.16477]
[1778635214610,39.67,80914.55,0.0,-0.98154,2e-05,2.1655]
[1778635216624,39.67,80916.33,0.0,-0.9815,2e-05,2.1693]
[1778635221659,39.67,80919.32,0.0,-0.98143,2e-05,2.17659]
[1778635225687,39.67,80921.5,0.0,-0.98139,2e-05,2.1808]
[1778635230722,39.66,80921.78,0.0,-0.98139,2e-05,2.18015]
[1778635235757,39.66,80922.77,0.0,-0.98141,2e-05,2.17806]
[1778635237771,39.66,80926.29,0.0,-0.98133,2e-05,2.18607]
[1778635238778,39.65,80934.53,0.0,-0.98113,2e-05,2.20585]
[1778635239785,39.65,80937.75,0.0,-0.98106,2e-05,2.21342]
[1778635244820,39.65,80938.64,0.0,-0.98105,2e-05,2.214]
[1778635251434,39.64,80938.95,0.0,-0.98106,2e-05,2.21348]
[1778635251454,39.64,80977.02,0.0,-0.98012,3e-05,2.30756]
[1778635252053,39.64,80977.02,0.0,-0.98012,3e-05,2.30756]
[1778635252079,39.64,81003.43,0.0,-0.97944,3e-05,2.37455]
[1778635253202,39.64,81003.43,0.0,-0.97944,3e-05,2.37455]
[1778635253302,39.63,81002.98,0.0,-0.97946,3e-05,2.37278]
[1778635255907,39.63,81006.88,0.0,-0.97938,3e-05,2.38103]
[1778635256936,39.63,81006.88,0.0,-0.97938,3e-05,2.38103]
[1778635256945,39.63,81006.88,0.0,-0.97938,3e-05,2.38103]
[1778635258933,39.62,81047.57,0.0,-0.9783,3e-05,2.48688]
[1778635259826,39.62,81047.57,0.0,-0.9783,3e-05,2.48688]
[1778635259938,39.62,81084.45,0.0,-0.97729,3e-05,2.58555]
[1778635260570,39.62,81084.45,0.0,-0.97729,3e-05,2.58555]
[1778635260945,39.61,81084.14,0.0,-0.97731,3e-05,2.5837]
[1778635261955,39.61,81092.73,0.0,-0.97708,3e-05,2.60644]
[1778635262962,39.61,81085.17,0.0,-0.9773,3e-05,2.58452]
[1778635263807,39.61,81085.17,0.0,-0.9773,3e-05,2.58452]
[1778635264310,39.61,81085.17,0.0,-0.9773,3e-05,2.58452]
[1778635264406,39.57,81077.12,0.0,-0.97763,3e-05,2.55267]
[1778635264976,39.53,81071.74,0.0,-0.97788,3e-05,2.52885]
[1778635270514,39.52,81072.85,0.0,-0.97788,3e-05,2.52834]
[1778635270012,39.52,81075.94,0.0,-0.97781,3e-05,2.53586]
[1778635270876,39.52,81075.94,0.0,-0.97781,3e-05,2.53586]
[1778635271019,39.51,81067.14,0.0,-0.97806,3e-05,2.51111]
[1778635272026,39.51,81062.27,0.0,-0.9782,3e-05,2.49714]
[1778635274040,39.5,81056.29,0.0,-0.97838,3e-05,2.47946]
[1778635275050,39.5,81048.75,0.0,-0.9786,3e-05,2.45855]
[1778635276057,39.5,81047.16,0.0,-0.97865,3e-05,2.45358]
[1778635279078,39.49,81043.4,0.0,-0.97877,3e-05,2.44141]
[1778635280088,39.49,81043.4,0.0,-0.97877,3e-05,2.44141]
[1778635280142,39.49,81043.4,0.0,-0.97877,3e-05,2.44141]
[1778635280277,39.49,81043.4,0.0,-0.97877,3e-05,2.44141]
[1778635286127,39.48,81043.34,0.0,-0.97881,3e-05,2.4377]
[1778635286929,39.48,81043.34,0.0,-0.97881,3e-05,2.4377]
[1778635286974,39.48,81043.34,0.0,-0.97881,3e-05,2.4377]
[1778635288141,39.47,81034.34,0.0,-0.97906,3e-05,2.4126]
[1778635290155,39.46,81030.02,0.0,-0.97919,3e-05,2.39998]
[1778635291162,39.46,81030.38,0.0,-0.97922,3e-05,2.3969]
[1778635292169,39.46,81038.97,0.0,-0.97899,3e-05,2.41879]
[1778635293176,39.46,81044.9,0.0,-0.97884,3e-05,2.43376]
[1778635293805,39.46,81044.9,0.0,-0.97884,3e-05,2.43376]
[1778635293857,39.46,81044.9,0.0,-0.97884,3e-05,2.43376]
[1778635297204,39.45,81038.06,0.0,-0.97905,3e-05,2.41296]
[1778635298211,39.44,81030.28,0.0,-0.97927,3e-05,2.39194]
[1778635299218,39.44,81026.73,0.0,-0.97937,3e-05,2.38208]
[1778635300666,39.44,81024.86,0.0,-0.97942,3e-05,2.37662]
[1778635300718,39.44,81024.86,0.0,-0.97942,3e-05,2.37662]
[1778635304253,39.43,81029.42,0.0,-0.97933,3e-05,2.38617]
[1778635305260,39.43,81032.76,0.0,-0.97924,3e-05,2.39429]
[1778635306267,39.43,81027.82,0.0,-0.97938,3e-05,2.3808]
[1778635307528,39.43,81027.82,0.0,-0.97938,3e-05,2.3808]
[1778635307579,39.43,81027.82,0.0,-0.97938,3e-05,2.3808]
[1778635307274,39.42,81021.55,0.0,-0.97955,3e-05,2.36394]
[1778635309288,39.42,81022.11,0.0,-0.97955,3e-05,2.36429]
[1778635310295,39.42,81026.51,0.0,-0.97944,3e-05,2.37514]
[1778635311302,39.41,81036.2,0.0,-0.97919,3e-05,2.39984]
[1778635312309,39.41,81053.29,0.0,-0.97874,3e-05,2.44427]
[1778635313316,39.41,81057.54,0.0,-0.97863,3e-05,2.45487]
[1778635314395,39.41,81057.54,0.0,-0.97863,3e-05,2.45487]
[1778635314446,39.41,81057.54,0.0,-0.97863,3e-05,2.45487]
[1778635315330,39.4,81054.18,0.0,-0.97874,3e-05,2.4445]
[1778635320365,39.39,81050.72,0.0,-0.97886,3e-05,2.43186]
[1778635321277,39.39,81050.72,0.0,-0.97886,3e-05,2.43186]
[1778635321329,39.39,81050.72,0.0,-0.97886,3e-05,2.43186]
[1778635328117,39.37,81054.36,0.0,-0.97881,3e-05,2.43676]
[1778635328168,39.37,81054.36,0.0,-0.97881,3e-05,2.43676]
[1778635333457,39.36,81052.58,0.0,-0.9789,3e-05,2.42796]
[1778635334464,39.35,81041.67,0.0,-0.9792,3e-05,2.39858]
[1778635334979,39.35,81041.67,0.0,-0.9792,3e-05,2.39858]
[1778635335030,39.35,81041.67,0.0,-0.9792,3e-05,2.39858]
[1778635335275,39.35,81041.67,0.0,-0.9792,3e-05,2.39858]
[1778635335326,39.35,81041.67,0.0,-0.9792,3e-05,2.39858]
[1778635335545,39.35,81041.67,0.0,-0.9792,3e-05,2.39858]
[1778635335563,39.35,81038.7,0.0,-0.97929,3e-05,2.3902]
[1778635337485,39.35,81034.44,0.0,-0.97941,3e-05,2.37791]
[1778635340506,39.34,81029.92,0.0,-0.97954,3e-05,2.36516]
[1778635341513,39.34,81026.74,0.0,-0.97962,3e-05,2.35707]
[1778635342101,39.34,81026.74,0.0,-0.97962,3e-05,2.35707]
[1778635342152,39.34,81026.74,0.0,-0.97962,3e-05,2.35707]
[1778635344235,39.34,81026.71,0.0,-0.97963,3e-05,2.35592]
[1778635344281,39.34,81026.71,0.0,-0.97963,3e-05,2.35592]
[1778635344534,39.34,81027.94,0.0,-0.97961,3e-05,2.35858]
[1778635346548,39.33,81033.76,0.0,-0.97947,3e-05,2.3726]
[1778635347149,39.33,81033.76,0.0,-0.97947,3e-05,2.3726]
[1778635347201,39.33,81033.76,0.0,-0.97947,3e-05,2.3726]
[1778635347555,39.33,81037.63,0.0,-0.97937,3e-05,2.38212]
[1778635349569,39.33,81040.4,0.0,-0.97931,3e-05,2.3882]
[1778635350359,39.33,81040.4,0.0,-0.97931,3e-05,2.3882]
[1778635350437,39.33,81040.4,0.0,-0.97931,3e-05,2.3882]
[1778635350576,39.32,81044.45,0.0,-0.97921,3e-05,2.39823]
[1778635351468,39.32,81044.45,0.0,-0.97921,3e-05,2.39823]
[1778635351476,39.32,81044.45,0.0,-0.97921,3e-05,2.39823]
[1778635351583,39.32,81046.34,0.0,-0.97919,3e-05,2.39921]
[1778635353597,39.32,81052.09,0.0,-0.97905,3e-05,2.41311]
[1778635353839,39.32,81052.09,0.0,-0.97905,3e-05,2.41311]
[1778635353887,39.32,81052.09,0.0,-0.97905,3e-05,2.41311]
[1778635354604,39.31,81054.85,0.0,-0.97898,3e-05,2.41978]
[1778635359641,39.3,81057.51,0.0,-0.97894,3e-05,2.4236]
[1778635360648,39.3,81063.18,0.0,-0.9788,3e-05,2.43798]
[1778635362566,39.3,81063.18,0.0,-0.9788,3e-05,2.43798]
[1778635362567,39.29,81068.95,0.0,-0.97866,3e-05,2.45201]
[1778635362778,39.29,81068.95,0.0,-0.97866,3e-05,2.45201]
[1778635367472,39.29,81072.4,0.0,-0.97858,3e-05,2.45909]
[1778635367542,39.29,81072.4,0.0,-0.97858,3e-05,2.45909]
[1778635367700,39.28,81076.39,0.0,-0.97849,3e-05,2.46834]
[1778635368794,39.28,81076.39,0.0,-0.97849,3e-05,2.46834]
[1778635368845,39.28,81076.39,0.0,-0.97849,3e-05,2.46834]
[1778635369167,39.27,81076.62,0.0,-0.9785,3e-05,2.46751]
[1778635372286,39.27,81076.21,0.0,-0.97852,3e-05,2.46568]
[1778635372364,39.27,81076.21,0.0,-0.97852,3e-05,2.46568]
[1778635372884,39.27,81073.81,0.0,-0.9786,3e-05,2.45779]
[1778635374119,39.26,81074.05,0.0,-0.9786,3e-05,2.45772]
[1778635374123,39.26,81074.05,0.0,-0.9786,3e-05,2.45772]
[1778635374321,39.26,81071.38,0.0,-0.97868,3e-05,2.44987]
[1778635374749,39.26,81068.11,0.0,-0.97877,3e-05,2.44115]
[1778635378422,39.25,81067.95,0.0,-0.97879,3e-05,2.43866]
[1778635378777,39.25,81063.0,0.0,-0.97894,3e-05,2.42417]
[1778635380389,39.25,81063.0,0.0,-0.97894,3e-05,2.42417]
[1778635380439,39.25,81063.0,0.0,-0.97894,3e-05,2.42417]
[1778635380617,39.24,81063.76,0.0,-0.97893,3e-05,2.42553]
[1778635381896,39.24,81063.72,0.0,-0.97893,3e-05,2.42477]
[1778635382120,39.24,81063.72,0.0,-0.97893,3e-05,2.42477]
[1778635382196,39.24,81068.45,0.0,-0.97881,3e-05,2.43668]
[1778635382805,39.24,81073.67,0.0,-0.97868,3e-05,2.44992]
[1778635388847,39.22,81079.52,0.0,-0.97856,3e-05,2.46138]
[1778635390284,39.22,81079.52,0.0,-0.97856,3e-05,2.46138]
[1778635390383,39.22,81082.99,0.0,-0.97847,3e-05,2.46998]
[1778635392982,39.21,81085.28,0.0,-0.97843,3e-05,2.47468]
[1778635393033,39.21,81085.28,0.0,-0.97843,3e-05,2.47468]
[1778635393399,39.21,81085.15,0.0,-0.97844,3e-05,2.47359]
[1778635396303,39.2,81084.6,0.0,-0.97847,3e-05,2.47063]
[1778635396378,39.2,81084.6,0.0,-0.97847,3e-05,2.47063]
[1778635396452,39.2,81066.05,0.0,-0.97898,3e-05,2.42038]
[1778635396905,39.2,81058.94,0.0,-0.97918,3e-05,2.40096]
[1778635397959,39.2,81058.94,0.0,-0.97918,3e-05,2.40096]
[1778635398036,39.2,81058.94,0.0,-0.97918,3e-05,2.40096]
[1778635398399,39.2,81058.26,0.0,-0.9792,3e-05,2.39857]
[1778635400943,39.2,81041.51,0.0,-0.97965,3e-05,2.35441]
[1778635401949,39.19,81031.4,0.0,-0.97992,3e-05,2.32777]
[1778635402956,39.19,81030.55,0.0,-0.97994,3e-05,2.32511]
[1778635404008,39.19,81030.55,0.0,-0.97994,3e-05,2.32511]
[1778635404073,39.19,81030.55,0.0,-0.97994,3e-05,2.32511]
[1778635405977,39.19,81033.41,0.0,-0.97988,3e-05,2.33107]
[1778635407305,39.19,81033.41,0.0,-0.97988,3e-05,2.33107]
[1778635407352,39.19,81033.41,0.0,-0.97988,3e-05,2.33107]
[1778635407490,39.18,81031.33,0.0,-0.97994,3e-05,2.32524]
[1778635409111,39.18,81031.8,0.0,-0.97993,3e-05,2.32598]
[1778635409162,39.18,81031.8,0.0,-0.97993,3e-05,2.32598]
[1778635414770,39.17,81031.09,0.0,-0.98001,3e-05,2.31804]
[1778635414853,39.17,81031.09,0.0,-0.98001,3e-05,2.31804]
[1778635415040,39.17,81031.55,0.0,-0.98,3e-05,2.31877]
[1778635416047,39.17,81025.34,0.0,-0.98017,3e-05,2.30242]
[1778635417203,39.17,81025.34,0.0,-0.98017,3e-05,2.30242]
[1778635417261,39.17,81025.34,0.0,-0.98017,3e-05,2.30242]
[1778635417362,39.17,81016.61,0.0,-0.98039,3e-05,2.27979]
[1778635418429,39.17,81016.61,0.0,-0.98039,3e-05,2.27979]
[1778635418475,39.17,81016.61,0.0,-0.98039,3e-05,2.27979]
[1778635418586,39.16,81017.37,0.0,-0.98038,3e-05,2.28133]
[1778635421225,39.16,81018.69,0.0,-0.98035,3e-05,2.28391]
[1778635421286,39.16,81018.69,0.0,-0.98035,3e-05,2.28391]
[1778635421387,39.16,81021.46,0.0,-0.98028,3e-05,2.29055]
[1778635422089,39.16,81018.68,0.0,-0.98036,3e-05,2.28308]
[1778635422881,39.16,81018.68,0.0,-0.98036,3e-05,2.28308]
[1778635422889,39.16,81018.68,0.0,-0.98036,3e-05,2.28308]
[1778635423096,39.16,81017.68,0.0,-0.98039,3e-05,2.28016]
[1778635423984,39.16,81017.68,0.0,-0.98039,3e-05,2.28016]
[1778635424036,39.16,81017.68,0.0,-0.98039,3e-05,2.28016]
[1778635424103,39.15,81024.22,0.0,-0.98023,3e-05,2.2964]
[1778635425110,39.15,81028.48,0.0,-0.98012,3e-05,2.30686]
[1778635430145,39.14,81026.37,0.0,-0.9802,3e-05,2.29932]
[1778635432093,39.14,81025.86,0.0,-0.98021,3e-05,2.2976]
[1778635432145,39.14,81025.86,0.0,-0.98021,3e-05,2.2976]
[1778635433327,39.14,81025.46,0.0,-0.98023,3e-05,2.29616]
[1778635433332,39.14,81025.46,0.0,-0.98023,3e-05,2.29616]
[1778635433428,39.14,81023.92,0.0,-0.98027,3e-05,2.29182]
[1778635436762,39.13,81021.76,0.0,-0.98034,3e-05,2.28513]
[1778635436803,39.13,81021.76,0.0,-0.98034,3e-05,2.28513]
[1778635439208,39.13,81016.98,0.0,-0.98047,3e-05,2.27184]
[1778635439841,39.13,81016.98,0.0,-0.98047,3e-05,2.27184]
[1778635440215,39.13,81016.49,0.0,-0.98049,3e-05,2.27023]
[1778635441439,39.13,81016.49,0.0,-0.98049,3e-05,2.27023]
[1778635441476,39.13,81016.49,0.0,-0.98049,3e-05,2.27023]
[1778635442229,39.13,81012.57,0.0,-0.9806,3e-05,2.2596]
[1778635444243,39.12,81015.55,0.0,-0.98053,3e-05,2.26642]
[1778635444888,39.12,81015.55,0.0,-0.98053,3e-05,2.26642]
[1778635444893,39.12,81015.55,0.0,-0.98053,3e-05,2.26642]
[1778635445250,39.12,81018.0,0.0,-0.98047,3e-05,2.27225]
[1778635448081,39.12,81017.76,0.0,-0.98048,3e-05,2.27127]
[1778635448175,39.12,81017.76,0.0,-0.98048,3e-05,2.27127]
[1778635448272,39.12,81013.49,0.0,-0.98059,3e-05,2.25975]
[1778635449376,39.12,81013.49,0.0,-0.98059,3e-05,2.25975]
[1778635449423,39.12,81013.49,0.0,-0.98059,3e-05,2.25975]
[1778635449580,39.12,81007.9,0.0,-0.98074,3e-05,2.24534]
[1778635451948,39.11,81008.44,0.0,-0.98073,3e-05,2.24605]
[1778635451993,39.11,81008.44,0.0,-0.98073,3e-05,2.24605]
[1778635454555,39.11,81008.43,0.0,-0.98074,3e-05,2.24537]
[1778635454602,39.11,81008.43,0.0,-0.98074,3e-05,2.24537]
[1778635454703,39.11,81007.79,0.0,-0.98076,3e-05,2.24345]
[1778635464384,39.1,81007.17,0.0,-0.98079,2e-05,2.24015]
[1778635465498,39.1,81007.17,0.0,-0.98079,2e-05,2.24015]
[1778635465552,39.1,81007.17,0.0,-0.98079,2e-05,2.24015]
[1778635466113,39.1,81006.69,0.0,-0.98081,2e-05,2.23864]
[1778635466163,39.1,81006.69,0.0,-0.98081,2e-05,2.23864]
[1778635466398,39.1,81006.56,0.0,-0.98081,2e-05,2.23801]
[1778635471433,39.09,81005.62,0.0,-0.98088,2e-05,2.23088]
[1778635472440,39.09,81002.26,0.0,-0.98096,2e-05,2.22219]
[1778635472877,39.09,81002.26,0.0,-0.98096,2e-05,2.22219]
[1778635472924,39.09,81002.26,0.0,-0.98096,2e-05,2.22219]
[1778635473782,39.09,81001.64,0.0,-0.98098,2e-05,2.22037]
[1778635473833,39.09,81001.64,0.0,-0.98098,2e-05,2.22037]
[1778635474454,39.09,81000.73,0.0,-0.98101,2e-05,2.21783]
[1778635478482,39.09,81008.05,0.0,-0.98084,2e-05,2.235]
[1778635478763,39.09,81008.05,0.0,-0.98084,2e-05,2.235]
[1778635478808,39.09,81008.05,0.0,-0.98084,2e-05,2.235]
[1778635479489,39.08,81013.49,0.0,-0.9807,3e-05,2.24834]
[1778635480496,39.08,81017.41,0.0,-0.98061,3e-05,2.25788]
[1778635483517,39.08,81020.31,0.0,-0.98054,3e-05,2.26418]
[1778635483996,39.08,81020.31,0.0,-0.98054,3e-05,2.26418]
[1778635487545,39.07,81016.41,0.0,-0.98066,3e-05,2.25292]
[1778635489097,39.07,81015.91,0.0,-0.98067,3e-05,2.25133]
[1778635489143,39.07,81015.91,0.0,-0.98067,3e-05,2.25133]
[1778635489559,39.07,81017.62,0.0,-0.98063,3e-05,2.25531]
[1778635492390,39.07,81017.55,0.0,-0.98064,3e-05,2.25446]
[1778635492440,39.07,81017.55,0.0,-0.98064,3e-05,2.25446]
[1778635495835,39.06,81015.14,0.0,-0.98072,3e-05,2.24708]
[1778635495885,39.06,81015.14,0.0,-0.98072,3e-05,2.24708]
[1778635496608,39.06,81015.59,0.0,-0.98071,3e-05,2.24789]
[1778635497246,39.06,81015.59,0.0,-0.98071,3e-05,2.24789]
[1778635497274,39.06,81015.59,0.0,-0.98071,3e-05,2.24789]
[1778635499629,39.06,81020.02,0.0,-0.98061,3e-05,2.25808]
[1778635500147,39.06,81020.02,0.0,-0.98061,3e-05,2.25808]
[1778635500256,39.06,81020.02,0.0,-0.98061,3e-05,2.25808]
[1778635500636,39.06,81018.91,0.0,-0.98064,3e-05,2.25494]
[1778635504179,39.05,81018.93,0.0,-0.98065,3e-05,2.25398]
[1778635504185,39.05,81018.93,0.0,-0.98065,3e-05,2.25398]
[1778635506679,39.05,81012.52,0.0,-0.98082,3e-05,2.23687]
[1778635507662,39.05,81012.52,0.0,-0.98082,3e-05,2.23687]
[1778635507725,39.05,81012.52,0.0,-0.98082,3e-05,2.23687]
[1778635507763,39.05,81008.57,0.0,-0.98092,2e-05,2.22668]
[1778635507990,39.05,81008.57,0.0,-0.98092,2e-05,2.22668]
[1778635508075,39.05,81008.57,0.0,-0.98092,2e-05,2.22668]
[1778635508598,39.05,81008.57,0.0,-0.98092,2e-05,2.22668]
[1778635508693,39.05,81006.66,0.0,-0.98097,2e-05,2.22163]
[1778635512722,39.04,81003.84,0.0,-0.98105,2e-05,2.21352]
[1778635514230,39.04,81003.6,0.0,-0.98106,2e-05,2.21266]
[1778635514277,39.04,81003.6,0.0,-0.98106,2e-05,2.21266]
[1778635515162,39.04,81002.72,0.0,-0.98108,2e-05,2.21021]
[1778635515205,39.04,81002.72,0.0,-0.98108,2e-05,2.21021]
[1778635515743,39.04,81002.13,0.0,-0.9811,2e-05,2.20849]
[1778635517860,39.04,81002.01,0.0,-0.98111,2e-05,2.20769]
[1778635522792,39.04,80995.2,0.0,-0.98128,2e-05,2.19097]
[1778635523802,39.04,80992.44,0.0,-0.98135,2e-05,2.18392]
[1778635524421,39.04,80992.44,0.0,-0.98135,2e-05,2.18392]
[1778635524473,39.04,80992.44,0.0,-0.98135,2e-05,2.18392]
[1778635524809,39.03,80991.94,0.0,-0.98136,2e-05,2.18247]
[1778635529434,39.03,80992.09,0.0,-0.98136,2e-05,2.18264]
[1778635529510,39.03,80991.87,0.0,-0.98137,2e-05,2.18129]
[1778635531110,39.03,80991.23,0.0,-0.98139,2e-05,2.17972]
[1778635536246,39.03,80989.95,0.0,-0.98145,2e-05,2.17241]
[1778635536297,39.03,80989.95,0.0,-0.98145,2e-05,2.17241]
[1778635536347,39.03,80994.09,0.0,-0.98136,2e-05,2.18221]
[1778635536893,39.03,80996.54,0.0,-0.9813,2e-05,2.18825]
[1778635539915,39.02,80993.36,0.0,-0.98138,2e-05,2.1798]
[1778635540921,39.02,80990.09,0.0,-0.98147,2e-05,2.17136]
[1778635542935,39.02,80993.49,0.0,-0.98139,2e-05,2.17934]
[1778635544949,39.02,80996.45,0.0,-0.98132,2e-05,2.18624]
[1778635546963,39.02,80998.55,0.0,-0.98127,2e-05,2.19099]
[1778635550992,39.01,81001.92,0.0,-0.9812,2e-05,2.19844]
[1778635551998,39.01,81008.81,0.0,-0.98103,2e-05,2.21531]
[1778635555019,39.01,81010.9,0.0,-0.98098,2e-05,2.21972]
[1778635560054,39.0,81010.6,0.0,-0.98101,2e-05,2.2176]
[1778635564082,39.0,81017.85,0.0,-0.98084,3e-05,2.23464]
[1778635565089,39.0,81013.76,0.0,-0.98094,2e-05,2.2241]
[1778635570124,38.99,81012.83,0.0,-0.98098,2e-05,2.22039]
[1778635573145,38.99,81018.97,0.0,-0.98083,3e-05,2.23492]
[1778635576166,38.98,81022.26,0.0,-0.98076,3e-05,2.24227]
[1778635581201,38.98,81024.69,0.0,-0.9807,3e-05,2.24819]
[1778635585230,38.98,81021.25,0.0,-0.9808,3e-05,2.23827]
[1778635587244,38.98,81018.86,0.0,-0.98087,2e-05,2.23169]
[1778635592279,38.97,81018.74,0.0,-0.98091,2e-05,2.22674]
[1778635596307,38.97,81016.29,0.0,-0.98098,2e-05,2.21955]
[1778635599328,38.96,81019.5,0.0,-0.98091,2e-05,2.22679]
[1778635604363,38.96,81020.97,0.0,-0.98089,2e-05,2.22912]
[1778635605370,38.96,81023.36,0.0,-0.98083,3e-05,2.23485]
[1778635606377,38.96,81029.05,0.0,-0.98069,3e-05,2.24889]
[1778635607384,38.95,81031.73,0.0,-0.98062,3e-05,2.25535]
[1778635610405,38.95,81029.15,0.0,-0.9807,3e-05,2.24789]
[1778635615440,38.94,81026.91,0.0,-0.98077,3e-05,2.24076]
[1778635620475,38.94,81026.8,0.0,-0.98079,3e-05,2.23904]
[1778635621483,38.94,81030.76,0.0,-0.98069,3e-05,2.24873]
[1778635622490,38.94,81035.95,0.0,-0.98056,3e-05,2.26155]
[1778635623497,38.94,81038.22,0.0,-0.98051,3e-05,2.26698]
[1778635624504,38.93,81041.05,0.0,-0.98044,3e-05,2.27384]
[1778635625511,38.93,81045.15,0.0,-0.98034,3e-05,2.28395]
[1778635626518,38.93,81049.02,0.0,-0.98024,3e-05,2.29348]
[1778635627525,38.93,81053.89,0.0,-0.98012,3e-05,2.30561]
[1778635632560,38.92,81054.76,0.0,-0.98012,3e-05,2.30583]
[1778635636116,38.92,81053.82,0.0,-0.98016,3e-05,2.30223]
[1778635636219,38.92,81053.82,0.0,-0.98016,3e-05,2.30223]
[1778635641623,38.91,81053.32,0.0,-0.98019,3e-05,2.29934]
[1778635647665,38.9,81051.17,0.0,-0.98026,3e-05,2.29156]
[1778635648035,38.9,81051.17,0.0,-0.98026,3e-05,2.29156]
[1778635648088,38.9,81051.17,0.0,-0.98026,3e-05,2.29156]
[1778635648672,38.9,81050.76,0.0,-0.98028,3e-05,2.29014]
[1778635649679,38.9,81044.92,0.0,-0.98043,3e-05,2.27486]
[1778635650701,38.9,81044.92,0.0,-0.98043,3e-05,2.27486]
[1778635650777,38.9,81039.18,0.0,-0.98058,3e-05,2.25993]
[1778635656728,38.89,81042.18,0.0,-0.98055,3e-05,2.26248]
[1778635657706,38.89,81042.18,0.0,-0.98055,3e-05,2.26248]
[1778635657758,38.89,81042.18,0.0,-0.98055,3e-05,2.26248]
[1778635657859,38.89,81045.35,0.0,-0.98047,3e-05,2.27022]
[1778635658742,38.89,81048.84,0.0,-0.98039,3e-05,2.27879]
[1778635663777,38.88,81046.96,0.0,-0.98045,3e-05,2.27227]
[1778635665791,38.88,81049.16,0.0,-0.9804,3e-05,2.27721]
[1778635666800,38.88,81053.58,0.0,-0.98029,3e-05,2.28817]
[1778635671833,38.87,81053.15,0.0,-0.98032,3e-05,2.28527]
[1778635676868,38.86,81051.61,0.0,-0.98038,3e-05,2.27955]
[1778635681903,38.86,81050.8,0.0,-0.98042,3e-05,2.27576]
[1778635686938,38.85,81051.87,0.0,-0.98041,3e-05,2.27677]
[1778635688952,38.85,81058.91,0.0,-0.98023,3e-05,2.2941]
[1778635689959,38.84,81062.36,0.0,-0.98015,3e-05,2.30259]
[1778635692980,38.84,81067.52,0.0,-0.98003,3e-05,2.31472]
[1778635696002,38.83,81071.62,0.0,-0.97993,3e-05,2.32408]
[1778635701036,38.83,81072.72,0.0,-0.97992,3e-05,2.32549]
[1778635706071,38.82,81072.08,0.0,-0.97996,3e-05,2.32167]
[1778635711106,38.81,81071.36,0.0,-0.98003,3e-05,2.31434]
[1778635716141,38.8,81071.75,0.0,-0.98004,3e-05,2.31326]
[1778635718155,38.8,81067.82,0.0,-0.98015,3e-05,2.30227]
[1778635719162,38.8,81065.61,0.0,-0.98021,3e-05,2.29617]
[1778635720169,38.8,81070.34,0.0,-0.98009,3e-05,2.30797]
[1778635725205,38.79,81068.22,0.0,-0.98016,3e-05,2.3005]
[1778635727219,38.79,81064.71,0.0,-0.98027,3e-05,2.29029]
[1778635729233,38.78,81067.21,0.0,-0.98021,3e-05,2.29596]
[1778635731247,38.78,81069.52,0.0,-0.98016,3e-05,2.30113]
[1778635736284,38.77,81066.94,0.0,-0.98025,3e-05,2.29248]
[1778635741319,38.76,81069.32,0.0,-0.9802,3e-05,2.29668]
[1778635742327,38.76,81072.62,0.0,-0.98012,3e-05,2.3048]
[1778635747362,38.75,81074.94,0.0,-0.98008,3e-05,2.30871]
[1778635749376,38.75,81077.97,0.0,-0.98001,3e-05,2.31571]
[1778635750759,38.75,81082.26,0.0,-0.97991,3e-05,2.32643]
[1778635752397,38.75,81085.0,0.0,-0.97984,3e-05,2.33266]
[1778635757432,38.74,81084.96,0.0,-0.97987,3e-05,2.33029]
[1778635763295,38.73,81084.44,0.0,-0.97988,3e-05,2.32853]
[1778635763913,38.73,81084.44,0.0,-0.97988,3e-05,2.32853]
[1778635763929,38.73,81084.44,0.0,-0.97988,3e-05,2.32853]
[1778635766444,38.73,81086.39,0.0,-0.97985,3e-05,2.33183]
[1778635771393,38.72,81086.55,0.0,-0.97987,3e-05,2.33]
[1778635771835,38.72,81086.55,0.0,-0.97987,3e-05,2.33]
[1778635771887,38.72,81084.68,0.0,-0.97995,3e-05,2.32134]
[1778635778579,38.71,81083.13,0.0,-0.98002,3e-05,2.31434]
[1778635779586,38.7,81077.91,0.0,-0.98016,3e-05,2.30041]
[1778635780314,38.7,81077.91,0.0,-0.98016,3e-05,2.30041]
[1778635780635,38.7,81077.91,0.0,-0.98016,3e-05,2.30041]
[1778635780735,38.7,81075.2,0.0,-0.98024,3e-05,2.29302]
[1778635782607,38.7,81070.52,0.0,-0.98037,3e-05,2.28023]
[1778635783614,38.7,81067.82,0.0,-0.98044,3e-05,2.27296]
[1778635784518,38.7,81067.82,0.0,-0.98044,3e-05,2.27296]
[1778635784521,38.7,81067.82,0.0,-0.98044,3e-05,2.27296]
[1778635784621,38.7,81062.07,0.0,-0.98059,3e-05,2.25793]
[1778635786185,38.7,81061.45,0.0,-0.98061,3e-05,2.25603]
[1778635786331,38.7,81061.45,0.0,-0.98061,3e-05,2.25603]
[1778635789656,38.69,81058.37,0.0,-0.9807,3e-05,2.24697]
[1778635791106,38.69,81056.74,0.0,-0.98074,3e-05,2.24254]
[1778635791165,38.69,81056.74,0.0,-0.98074,3e-05,2.24254]
[1778635791673,38.69,81053.3,0.0,-0.98083,3e-05,2.23354]
[1778635792677,38.69,81050.25,0.0,-0.98091,3e-05,2.22557]
[1778635793576,38.69,81050.25,0.0,-0.98091,3e-05,2.22557]
[1778635793642,38.69,81050.25,0.0,-0.98091,3e-05,2.22557]
[1778635793684,38.69,81046.48,0.0,-0.98101,3e-05,2.21582]
[1778635796783,38.68,81046.09,0.0,-0.98102,3e-05,2.21436]
[1778635796791,38.68,81046.09,0.0,-0.98102,3e-05,2.21436]
[1778635796819,38.68,81051.76,0.0,-0.98088,3e-05,2.2284]
[1778635797701,38.68,81051.76,0.0,-0.98088,3e-05,2.2284]
[1778635797756,38.68,81051.76,0.0,-0.98088,3e-05,2.2284]
[1778635797802,38.68,81054.12,0.0,-0.98083,3e-05,2.23409]
[1778635799726,38.68,81050.76,0.0,-0.98092,3e-05,2.22507]
[1778635801429,38.68,81052.51,0.0,-0.98088,3e-05,2.22923]
[1778635801473,38.68,81052.51,0.0,-0.98088,3e-05,2.22923]
[1778635801740,38.68,81058.1,0.0,-0.98074,3e-05,2.24311]
[1778635802335,38.68,81058.1,0.0,-0.98074,3e-05,2.24311]
[1778635802393,38.68,81058.1,0.0,-0.98074,3e-05,2.24311]
[1778635802747,38.68,81062.43,0.0,-0.98063,3e-05,2.25382]
[1778635804023,38.68,81062.43,0.0,-0.98063,3e-05,2.25382]
[1778635803754,38.68,81068.87,0.0,-0.98047,3e-05,2.26995]
[1778635804334,38.68,81068.87,0.0,-0.98047,3e-05,2.26995]
[1778635805768,38.67,81077.8,0.0,-0.98025,3e-05,2.29222]
[1778635806619,38.67,81077.8,0.0,-0.98025,3e-05,2.29222]
[1778635806656,38.67,81077.8,0.0,-0.98025,3e-05,2.29222]
[1778635806775,38.67,81079.71,0.0,-0.9802,3e-05,2.29677]
[1778635807429,38.67,81079.71,0.0,-0.9802,3e-05,2.29677]
[1778635807477,38.67,81079.71,0.0,-0.9802,3e-05,2.29677]
[1778635811603,38.67,81080.58,0.0,-0.98019,3e-05,2.29748]
[1778635811655,38.67,81080.58,0.0,-0.98019,3e-05,2.29748]
[1778635811810,38.66,81082.32,0.0,-0.98015,3e-05,2.30159]
[1778635813093,38.66,81082.32,0.0,-0.98015,3e-05,2.30159]
[1778635813138,38.66,81082.25,0.0,-0.98016,3e-05,2.30102]
[1778635813824,38.66,81083.82,0.0,-0.98012,3e-05,2.30469]
[1778635817852,38.65,81086.07,0.0,-0.98008,3e-05,2.30893]
[1778635819868,38.65,81099.91,0.0,-0.97972,3e-05,2.34494]
[1778635820881,38.66,81111.25,0.0,-0.97941,3e-05,2.37509]
[1778635821887,38.65,81102.21,0.0,-0.97966,3e-05,2.3507]
[1778635822902,38.65,81102.21,0.0,-0.97966,3e-05,2.3507]
[1778635822944,38.65,81102.21,0.0,-0.97966,3e-05,2.3507]
[1778635822975,38.65,81102.38,0.0,-0.97966,3e-05,2.35067]
[1778635824385,38.65,81102.99,0.0,-0.97965,3e-05,2.3518]
[1778635824436,38.65,81102.99,0.0,-0.97965,3e-05,2.3518]
[1778635827929,38.64,81099.65,0.0,-0.97975,3e-05,2.34113]
[1778635829113,38.64,81099.65,0.0,-0.97975,3e-05,2.34113]
[1778635828936,38.64,81096.13,0.0,-0.97985,3e-05,2.33145]
[1778635829190,38.64,81096.13,0.0,-0.97985,3e-05,2.33145]
[1778635830139,38.64,81096.13,0.0,-0.97985,3e-05,2.33145]
[1778635829943,38.64,81093.52,0.0,-0.97992,3e-05,2.32419]
[1778635830950,38.64,81088.74,0.0,-0.98005,3e-05,2.31131]
[1778635832799,38.64,81087.76,0.0,-0.98011,3e-05,2.30503]
[1778635832964,38.63,81086.86,0.0,-0.98014,3e-05,2.3023]
[1778635834915,38.63,81087.31,0.0,-0.98013,3e-05,2.30307]
[1778635834981,38.63,81084.21,0.0,-0.98022,3e-05,2.29465]
[1778635835988,38.63,81081.22,0.0,-0.9803,3e-05,2.28656]
[1778635836410,38.63,81081.22,0.0,-0.9803,3e-05,2.28656]
[1778635836462,38.63,81081.22,0.0,-0.9803,3e-05,2.28656]
[1778635840024,38.62,81075.82,0.0,-0.98045,3e-05,2.27121]
[1778635841030,38.62,81070.26,0.0,-0.9806,3e-05,2.25665]
[1778635842037,38.62,81062.21,0.0,-0.98081,3e-05,2.23586]
[1778635842755,38.62,81062.21,0.0,-0.98081,3e-05,2.23586]
[1778635843044,38.62,81059.06,0.0,-0.98089,3e-05,2.22761]
[1778635844051,38.62,81055.44,0.0,-0.98098,3e-05,2.21822]
[1778635845060,38.62,81057.83,0.0,-0.98092,3e-05,2.224]
[1778635846067,38.62,81066.15,0.0,-0.98072,3e-05,2.24483]
[1778635846556,38.62,81066.15,0.0,-0.98072,3e-05,2.24483]
[1778635846601,38.62,81066.15,0.0,-0.98072,3e-05,2.24483]
[1778635847074,38.62,81067.97,0.0,-0.98067,3e-05,2.24917]
[1778635848081,38.61,81063.56,0.0,-0.98079,3e-05,2.23766]
[1778635849088,38.61,81059.94,0.0,-0.98088,3e-05,2.22821]
[1778635851102,38.61,81057.61,0.0,-0.98095,3e-05,2.2218]
[1778635851545,38.61,81057.61,0.0,-0.98095,3e-05,2.2218]
[1778635851606,38.61,81057.61,0.0,-0.98095,3e-05,2.2218]
[1778635852109,38.61,81054.79,0.0,-0.98102,3e-05,2.21445]
[1778635857144,38.61,81057.18,0.0,-0.98097,3e-05,2.21928]
[1778635857627,38.61,81057.18,0.0,-0.98097,3e-05,2.21928]
[1778635857727,38.61,81057.18,0.0,-0.98097,3e-05,2.21928]
[1778635858151,38.6,81059.36,0.0,-0.98092,3e-05,2.22454]
[1778635861172,38.6,81057.77,0.0,-0.98097,3e-05,2.21976]
[1778635862768,38.6,81057.77,0.0,-0.98097,3e-05,2.21976]
[1778635862837,38.6,81057.77,0.0,-0.98097,3e-05,2.21976]
[1778635868034,38.6,81058.36,0.0,-0.98096,3e-05,2.22002]
[1778635868441,38.59,81058.69,0.0,-0.98096,3e-05,2.22036]
[1778635868446,38.59,81056.91,0.0,-0.98101,3e-05,2.21563]
[1778635869228,38.59,81054.3,0.0,-0.98107,3e-05,2.20906]
[1778635872249,38.59,81060.14,0.0,-0.98093,3e-05,2.22309]
[1778635874017,38.59,81060.14,0.0,-0.98093,3e-05,2.22309]
[1778635874064,38.59,81060.14,0.0,-0.98093,3e-05,2.22309]
[1778635874089,38.59,81070.81,0.0,-0.98067,3e-05,2.24968]
[1778635874263,38.59,81076.12,0.0,-0.98053,3e-05,2.26324]
[1778635875270,38.59,81076.28,0.0,-0.98053,3e-05,2.26335]
[1778635876961,38.59,81076.28,0.0,-0.98053,3e-05,2.26335]
[1778635877081,38.59,81076.28,0.0,-0.98053,3e-05,2.26335]
[1778635877180,38.58,81075.56,0.0,-0.98056,3e-05,2.26086]
[1778635877284,38.58,81080.71,0.0,-0.98042,3e-05,2.27407]
[1778635878452,38.58,81080.71,0.0,-0.98042,3e-05,2.27407]
[1778635878640,38.58,81080.71,0.0,-0.98042,3e-05,2.27407]
[1778635878694,38.58,81083.98,0.0,-0.98035,3e-05,2.28182]
[1778635879305,38.58,81100.24,0.0,-0.97992,3e-05,2.32401]
[1778635880312,38.58,81108.51,0.0,-0.9797,3e-05,2.34603]
[1778635881984,38.58,81108.51,0.0,-0.9797,3e-05,2.34603]
[1778635882028,38.58,81108.51,0.0,-0.9797,3e-05,2.34603]
[1778635882076,38.58,81109.09,0.0,-0.97969,3e-05,2.34735]
[1778635887361,38.57,81109.29,0.0,-0.97971,3e-05,2.34506]
[1778635891223,38.57,81109.31,0.0,-0.97972,3e-05,2.34371]
[1778635891256,38.57,81109.31,0.0,-0.97972,3e-05,2.34371]
[1778635894700,38.56,81109.36,0.0,-0.97976,3e-05,2.33913]
[1778635896095,38.56,81109.72,0.0,-0.97976,3e-05,2.33962]
[1778635896142,38.56,81109.72,0.0,-0.97976,3e-05,2.33962]
[1778635896144,38.56,81112.84,0.0,-0.97968,3e-05,2.34738]
[1778635896424,38.56,81114.34,0.0,-0.97965,3e-05,2.35087]
[1778635900453,38.55,81115.89,0.0,-0.97962,3e-05,2.35307]
[1778635902474,38.55,81125.22,0.0,-0.97938,3e-05,2.37731]
[1778635903479,38.54,81130.4,0.0,-0.97925,3e-05,2.39012]
[1778635904486,38.54,81123.89,0.0,-0.97943,3e-05,2.37224]
[1778635905493,38.54,81130.08,0.0,-0.97927,3e-05,2.38822]
[1778635908514,38.53,81134.26,0.0,-0.97917,3e-05,2.39778]
[1778635910767,38.53,81133.23,0.0,-0.97921,3e-05,2.39447]
[1778635910938,38.53,81133.23,0.0,-0.97921,3e-05,2.39447]
[1778635911039,38.53,81131.17,0.0,-0.97927,3e-05,2.38841]
[1778635912399,38.53,81130.45,0.0,-0.97929,3e-05,2.38595]
[1778635913549,38.52,81120.51,0.0,-0.97957,3e-05,2.35847]
[1778635914383,38.52,81120.51,0.0,-0.97957,3e-05,2.35847]
[1778635914427,38.52,81120.51,0.0,-0.97957,3e-05,2.35847]
[1778635914556,38.52,81114.72,0.0,-0.97973,3e-05,2.34271]
[1778635915563,38.52,81109.36,0.0,-0.97988,3e-05,2.32817]
[1778635916570,38.52,81102.56,0.0,-0.98006,3e-05,2.30997]
[1778635917577,38.52,81099.07,0.0,-0.98015,3e-05,2.3005]
[1778635918437,38.52,81099.07,0.0,-0.98015,3e-05,2.3005]
[1778635918488,38.52,81099.07,0.0,-0.98015,3e-05,2.3005]
[1778635918584,38.51,81096.93,0.0,-0.98021,3e-05,2.29457]
[1778635922613,38.51,81099.07,0.0,-0.98017,3e-05,2.29864]
[1778635924333,38.51,81100.06,0.0,-0.98015,3e-05,2.30083]
[1778635924444,38.51,81100.06,0.0,-0.98015,3e-05,2.30083]
[1778635924843,38.51,81100.06,0.0,-0.98015,3e-05,2.30083]
[1778635924944,38.51,81104.18,0.0,-0.98005,3e-05,2.31117]
[1778635925642,38.5,81107.37,0.0,-0.97997,3e-05,2.3191]
[1778635926649,38.5,81110.39,0.0,-0.97989,3e-05,2.32659]
[1778635928010,38.5,81110.39,0.0,-0.97989,3e-05,2.32659]
[1778635928057,38.5,81110.39,0.0,-0.97989,3e-05,2.32659]
[1778635928102,38.5,81111.93,0.0,-0.97986,3e-05,2.33019]
[1778635928663,38.5,81114.49,0.0,-0.97979,3e-05,2.33648]
[1778635929670,38.5,81113.0,0.0,-0.97984,3e-05,2.33212]
[1778635931684,38.49,81109.19,0.0,-0.97995,3e-05,2.32126]
[1778635932790,38.49,81109.19,0.0,-0.97995,3e-05,2.32126]
[1778635932808,38.49,81109.19,0.0,-0.97995,3e-05,2.32126]
[1778635932837,38.49,81104.92,0.0,-0.98006,3e-05,2.30969]
[1778635935761,38.49,81103.5,0.0,-0.98011,3e-05,2.3052]
[1778635935813,38.49,81103.5,0.0,-0.98011,3e-05,2.3052]
[1778635939741,38.48,81107.6,0.0,-0.98001,3e-05,2.31465]
[1778635940622,38.48,81107.6,0.0,-0.98001,3e-05,2.31465]
[1778635940629,38.48,81107.6,0.0,-0.98001,3e-05,2.31465]
[1778635940748,38.49,81109.23,0.0,-0.97997,3e-05,2.3192]
[1778635942950,38.48,81109.34,0.0,-0.97997,3e-05,2.31908]
[1778635943051,38.48,81115.29,0.0,-0.97982,3e-05,2.33427]
[1778635943769,38.48,81125.63,0.0,-0.97954,3e-05,2.36112]
[1778635944776,38.48,81128.62,0.0,-0.97947,3e-05,2.36857]
[1778635945783,38.48,81136.59,0.0,-0.97926,3e-05,2.38932]
[1778635946911,38.47,81136.62,0.0,-0.97926,3e-05,2.38887]
[1778635948804,38.47,81132.35,0.0,-0.97939,3e-05,2.3764]
[1778635951980,38.47,81132.57,0.0,-0.97939,3e-05,2.37596]
[1778635952163,38.47,81132.57,0.0,-0.97939,3e-05,2.37596]
[1778635952264,38.46,81129.63,0.0,-0.97951,3e-05,2.36425]
[1778635953173,38.46,81129.63,0.0,-0.97951,3e-05,2.36425]
[1778635953232,38.46,81125.63,0.0,-0.97962,3e-05,2.35316]
[1778635954847,38.46,81127.33,0.0,-0.97958,3e-05,2.35671]
[1778635956860,38.46,81120.84,0.0,-0.97977,3e-05,2.33862]
[1778635957867,38.45,81110.78,0.0,-0.98004,3e-05,2.31179]
[1778635958874,38.45,81108.97,0.0,-0.98009,3e-05,2.30666]
[1778635963909,38.44,81107.66,0.0,-0.98014,3e-05,2.30132]
[1778635968944,38.44,81106.37,0.0,-0.9802,3e-05,2.2961]
[1778635970615,38.44,81106.75,0.0,-0.98019,3e-05,2.29672]
[1778635970667,38.44,81106.75,0.0,-0.98019,3e-05,2.29672]
[1778635971227,38.43,81104.9,0.0,-0.98024,3e-05,2.29155]
[1778635977000,38.43,81103.16,0.0,-0.98031,3e-05,2.28491]
[1778635978008,38.42,81094.95,0.0,-0.98052,3e-05,2.26337]
[1778635978427,38.42,81094.95,0.0,-0.98052,3e-05,2.26337]
[1778635979015,38.42,81088.47,0.0,-0.98069,3e-05,2.24645]
[1778635979999,38.42,81088.47,0.0,-0.98069,3e-05,2.24645]
[1778635984782,38.42,81089.23,0.0,-0.98069,3e-05,2.24701]
[1778635988082,38.41,81085.5,0.0,-0.98079,3e-05,2.23639]
[1778635989089,38.41,81081.89,0.0,-0.98089,3e-05,2.22695]
[1778635991004,38.41,81082.17,0.0,-0.98088,3e-05,2.22742]
[1778635991098,38.41,81082.17,0.0,-0.98088,3e-05,2.22742]
[1778635993117,38.41,81086.81,0.0,-0.98077,3e-05,2.2385]
[1778635993893,38.41,81086.81,0.0,-0.98077,3e-05,2.2385]
[1778635994124,38.41,81088.71,0.0,-0.98073,3e-05,2.24309]
[1778635994985,38.41,81088.71,0.0,-0.98073,3e-05,2.24309]
[1778635995131,38.41,81087.31,0.0,-0.98077,3e-05,2.23925]
[1778635995809,38.41,81087.31,0.0,-0.98077,3e-05,2.23925]
[1778635995812,38.41,81087.31,0.0,-0.98077,3e-05,2.23925]
[1778635997146,38.4,81091.74,0.0,-0.98066,3e-05,2.25005]
[1778635998153,38.4,81097.16,0.0,-0.98052,3e-05,2.26369]
[1778635999198,38.4,81097.16,0.0,-0.98052,3e-05,2.26369]
[1778635999282,38.4,81097.16,0.0,-0.98052,3e-05,2.26369]
[1778636000638,38.4,81098.27,0.0,-0.98049,3e-05,2.26662]
[1778636000689,38.4,81098.27,0.0,-0.98049,3e-05,2.26662]
[1778636001174,38.41,81098.55,0.0,-0.98048,3e-05,2.26772]
[1778636005581,38.4,81096.99,0.0,-0.98053,3e-05,2.26245]
[1778636005633,38.4,81096.99,0.0,-0.98053,3e-05,2.26245]
[1778636008223,38.4,81100.56,0.0,-0.98045,3e-05,2.27072]
[1778636009230,38.4,81105.32,0.0,-0.98033,3e-05,2.2827]
[1778636010475,38.39,81105.3,0.0,-0.98033,3e-05,2.2823]
[1778636010525,38.39,81105.3,0.0,-0.98033,3e-05,2.2823]
[1778636011244,38.39,81105.42,0.0,-0.98036,3e-05,2.27897]
[1778636012647,38.39,81106.97,0.0,-0.98033,3e-05,2.28264]
[1778636012698,38.39,81106.97,0.0,-0.98033,3e-05,2.28264]
[1778636016279,38.39,81110.8,0.0,-0.98024,3e-05,2.29121]
[1778636017286,38.38,81114.99,0.0,-0.98013,3e-05,2.30176]
[1778636017467,38.38,81114.99,0.0,-0.98013,3e-05,2.30176]
[1778636017511,38.38,81114.99,0.0,-0.98013,3e-05,2.30176]
[1778636018293,38.38,81119.43,0.0,-0.98002,3e-05,2.31298]
[1778636019300,38.38,81125.41,0.0,-0.97987,3e-05,2.32827]
[1778636020103,38.38,81125.41,0.0,-0.97987,3e-05,2.32827]
[1778636020304,38.38,81125.41,0.0,-0.97987,3e-05,2.32827]
[1778636020307,38.38,81125.54,0.0,-0.97987,3e-05,2.32819]
[1778636023328,38.37,81122.76,0.0,-0.97995,3e-05,2.31963]
[1778636023776,38.37,81122.76,0.0,-0.97995,3e-05,2.31963]
[1778636023825,38.37,81122.76,0.0,-0.97995,3e-05,2.31963]
[1778636029374,38.37,81124.54,0.0,-0.97993,3e-05,2.32185]
[1778636030381,38.36,81132.6,0.0,-0.97972,3e-05,2.34268]
[1778636031388,38.36,81135.88,0.0,-0.97964,3e-05,2.35092]
[1778636033803,38.36,81137.0,0.0,-0.97961,3e-05,2.35344]
[1778636033854,38.36,81137.0,0.0,-0.97961,3e-05,2.35344]
[1778636034159,38.36,81137.0,0.0,-0.97961,3e-05,2.35344]
[1778636034211,38.36,81137.0,0.0,-0.97961,3e-05,2.35344]
[1778636034312,38.36,81136.94,0.0,-0.97962,3e-05,2.35236]
[1778636036423,38.35,81140.22,0.0,-0.97955,3e-05,2.36014]
[1778636039444,38.35,81137.09,0.0,-0.97964,3e-05,2.35041]
[1778636041114,38.35,81137.09,0.0,-0.97964,3e-05,2.35041]
[1778636041147,38.35,81137.09,0.0,-0.97964,3e-05,2.35041]
[1778636048013,38.34,81139.77,0.0,-0.97961,3e-05,2.35431]
[1778636048027,38.34,81139.77,0.0,-0.97961,3e-05,2.35431]
[1778636048598,38.33,81137.17,0.0,-0.97968,3e-05,2.34649]
[1778636048611,38.33,81137.17,0.0,-0.97968,3e-05,2.34649]
[1778636048851,38.33,81137.73,0.0,-0.97967,3e-05,2.34753]
[1778636050521,38.33,81131.96,0.0,-0.97983,3e-05,2.33182]
[1778636051891,38.33,81131.96,0.0,-0.97983,3e-05,2.33182]
[1778636051944,38.33,81131.96,0.0,-0.97983,3e-05,2.33182]
[1778636054143,38.33,81130.17,0.0,-0.97989,3e-05,2.32625]
[1778636054241,38.32,81131.81,0.0,-0.97985,3e-05,2.32976]
[1778636056350,38.32,81132.73,0.0,-0.97983,3e-05,2.33218]
[1778636056631,38.32,81133.78,0.0,-0.97981,3e-05,2.33454]
[1778636058571,38.32,81133.42,0.0,-0.97982,3e-05,2.33275]
[1778636060218,38.31,81132.74,0.0,-0.97985,3e-05,2.33011]
[1778636060252,38.31,81132.74,0.0,-0.97985,3e-05,2.33011]
[1778636060284,38.31,81131.68,0.0,-0.97988,3e-05,2.3276]
[1778636063483,38.31,81129.97,0.0,-0.97993,3e-05,2.32258]
[1778636063607,38.31,81129.97,0.0,-0.97993,3e-05,2.32258]
[1778636063612,38.31,81134.0,0.0,-0.97982,3e-05,2.3328]
[1778636064619,38.31,81138.79,0.0,-0.9797,3e-05,2.34504]
[1778636065626,38.31,81135.87,0.0,-0.97978,3e-05,2.33688]
[1778636068179,38.31,81133.88,0.0,-0.97984,3e-05,2.3312]
[1778636068223,38.31,81133.88,0.0,-0.97984,3e-05,2.3312]
[1778636068329,38.31,81133.88,0.0,-0.97984,3e-05,2.3312]
[1778636068361,38.31,81133.88,0.0,-0.97984,3e-05,2.3312]
[1778636068280,38.3,81128.67,0.0,-0.97998,3e-05,2.31707]
[1778636068647,38.3,81126.8,0.0,-0.98004,3e-05,2.31177]
[1778636073682,38.3,81124.78,0.0,-0.98013,3e-05,2.30129]
[1778636076935,38.29,81125.35,0.0,-0.98013,3e-05,2.30206]
[1778636077026,38.29,81125.35,0.0,-0.98013,3e-05,2.30206]
[1778636082745,38.28,81126.22,0.0,-0.98013,3e-05,2.30179]
[1778636087115,38.28,81126.82,0.0,-0.98013,3e-05,2.30227]
[1778636087167,38.28,81126.82,0.0,-0.98013,3e-05,2.30227]
[1778636087350,38.28,81126.82,0.0,-0.98013,3e-05,2.30227]
[1778636087395,38.28,81126.82,0.0,-0.98013,3e-05,2.30227]
[1778636087782,38.28,81122.15,0.0,-0.98026,3e-05,2.28936]
[1778636088491,38.28,81122.15,0.0,-0.98026,3e-05,2.28936]
[1778636094833,38.27,81111.07,0.0,-0.98057,3e-05,2.25832]
[1778636095839,38.27,81106.88,0.0,-0.98068,3e-05,2.24726]
[1778636097297,38.27,81106.88,0.0,-0.98068,3e-05,2.24726]
[1778636097347,38.27,81106.88,0.0,-0.98068,3e-05,2.24726]
[1778636097702,38.26,81105.82,0.0,-0.98071,3e-05,2.24427]
[1778636097713,38.26,81105.82,0.0,-0.98071,3e-05,2.24427]
[1778636097854,38.26,81104.78,0.0,-0.98074,3e-05,2.24135]
[1778636099867,38.26,81109.74,0.0,-0.98061,3e-05,2.25357]
[1778636101881,38.26,81119.06,0.0,-0.98038,3e-05,2.27711]
[1778636103276,38.26,81119.06,0.0,-0.98038,3e-05,2.27711]
[1778636103281,38.26,81119.06,0.0,-0.98038,3e-05,2.27711]
[1778636103419,38.26,81125.38,0.0,-0.98022,3e-05,2.29324]
[1778636105909,38.25,81121.25,0.0,-0.98034,3e-05,2.28144]
[1778636107923,38.25,81105.58,0.0,-0.98075,3e-05,2.24035]
[1778636108930,38.25,81098.88,0.0,-0.98092,3e-05,2.22297]
[1778636110423,38.25,81098.88,0.0,-0.98092,3e-05,2.22297]
[1778636110429,38.25,81098.88,0.0,-0.98092,3e-05,2.22297]
[1778636109937,38.25,81095.16,0.0,-0.98102,3e-05,2.21328]
[1778636111169,38.25,81095.16,0.0,-0.98102,3e-05,2.21328]
[1778636111192,38.25,81095.16,0.0,-0.98102,3e-05,2.21328]
[1778636111270,38.25,81095.45,0.0,-0.98101,3e-05,2.21381]
[1778636114972,38.25,81089.99,0.0,-0.98116,3e-05,2.19915]
[1778636116215,38.25,81089.99,0.0,-0.98116,3e-05,2.19915]
[1778636116332,38.25,81089.99,0.0,-0.98116,3e-05,2.19915]
[1778636123036,38.25,81087.9,0.0,-0.98121,3e-05,2.19375]
[1778636123703,38.25,81087.9,0.0,-0.98121,3e-05,2.19375]
[1778636123749,38.25,81087.9,0.0,-0.98121,3e-05,2.19375]
[1778636124332,38.25,81087.9,0.0,-0.98121,3e-05,2.19375]
[1778636124363,38.24,81083.61,0.0,-0.98132,3e-05,2.18278]
[1778636124559,38.24,81083.61,0.0,-0.98132,3e-05,2.18278]
[1778636125042,38.24,81082.34,0.0,-0.98136,2e-05,2.17943]
[1778636130077,38.24,81077.79,0.0,-0.98148,2e-05,2.16729]
[1778636131084,38.24,81073.54,0.0,-0.98161,2e-05,2.15336]
[1778636131751,38.24,81073.54,0.0,-0.98161,2e-05,2.15336]
[1778636131798,38.24,81073.54,0.0,-0.98161,2e-05,2.15336]
[1778636135442,38.24,81072.27,0.0,-0.98164,2e-05,2.14989]
[1778636135451,38.24,81072.27,0.0,-0.98164,2e-05,2.14989]
[1778636135445,38.24,81064.1,0.0,-0.98184,2e-05,2.12956]
[1778636136119,38.24,81062.95,0.0,-0.98187,2e-05,2.12667]
[1778636136502,38.24,81062.95,0.0,-0.98187,2e-05,2.12667]
[1778636136509,38.24,81062.95,0.0,-0.98187,2e-05,2.12667]
[1778636137126,38.24,81061.87,0.0,-0.9819,2e-05,2.12395]
[1778636139189,38.24,81062.54,0.0,-0.98188,2e-05,2.12555]
[1778636139238,38.24,81062.54,0.0,-0.98188,2e-05,2.12555]
[1778636142161,38.24,81053.53,0.0,-0.9821,2e-05,2.10322]
[1778636143168,38.24,81052.35,0.0,-0.98213,2e-05,2.10032]
[1778636143541,38.24,81052.35,0.0,-0.98213,2e-05,2.10032]
[1778636143588,38.24,81052.35,0.0,-0.98213,2e-05,2.10032]
[1778636144394,38.24,81052.35,0.0,-0.98213,2e-05,2.10032]
[1778636144446,38.24,81052.35,0.0,-0.98213,2e-05,2.10032]
[1778636144471,38.24,81051.36,0.0,-0.98216,2e-05,2.0979]
[1778636145182,38.24,81048.0,0.0,-0.98224,2e-05,2.0897]
[1778636146189,38.24,81041.16,0.0,-0.9824,2e-05,2.07313]
[1778636147196,38.24,81036.01,0.0,-0.98252,2e-05,2.06074]
[1778636147577,38.24,81036.01,0.0,-0.98252,2e-05,2.06074]
[1778636147660,38.24,81036.01,0.0,-0.98252,2e-05,2.06074]
[1778636150217,38.24,81032.07,0.0,-0.98261,2e-05,2.05145]
[1778636151224,38.24,81025.97,0.0,-0.98276,2e-05,2.03694]
[1778636153387,38.24,81025.63,0.0,-0.98276,2e-05,2.03622]
[1778636153479,38.24,81021.77,0.0,-0.98285,2e-05,2.02713]
[1778636153549,38.24,81021.77,0.0,-0.98285,2e-05,2.02713]
[1778636153977,38.24,81021.77,0.0,-0.98285,2e-05,2.02713]
[1778636154045,38.24,81021.77,0.0,-0.98285,2e-05,2.02713]
[1778636154245,38.24,81021.72,0.0,-0.98285,2e-05,2.02713]
[1778636156998,38.24,81022.03,0.0,-0.98284,2e-05,2.02809]
[1778636157034,38.24,81022.03,0.0,-0.98284,2e-05,2.02809]
[1778636157266,38.24,81027.97,0.0,-0.9827,2e-05,2.04236]
[1778636158004,38.24,81027.97,0.0,-0.9827,2e-05,2.04236]
[1778636158043,38.24,81027.97,0.0,-0.9827,2e-05,2.04236]
[1778636158273,38.24,81030.4,0.0,-0.98265,2e-05,2.04826]
[1778636159280,38.24,81034.85,0.0,-0.98254,2e-05,2.05901]
[1778636159768,38.24,81034.85,0.0,-0.98254,2e-05,2.05901]
[1778636159794,38.24,81034.85,0.0,-0.98254,2e-05,2.05901]
[1778636160287,38.24,81039.2,0.0,-0.98244,2e-05,2.06955]
[1778636161294,38.24,81043.12,0.0,-0.98234,2e-05,2.07906]
[1778636162196,38.24,81043.12,0.0,-0.98234,2e-05,2.07906]
[1778636162218,38.24,81043.12,0.0,-0.98234,2e-05,2.07906]
[1778636162301,38.24,81044.41,0.0,-0.98231,2e-05,2.08221]
[1778636166257,38.24,81044.36,0.0,-0.98231,2e-05,2.08214]
[1778636166308,38.24,81044.36,0.0,-0.98231,2e-05,2.08214]
[1778636171367,38.24,81046.43,0.0,-0.98226,2e-05,2.08726]
[1778636172096,38.24,81046.43,0.0,-0.98226,2e-05,2.08726]
[1778636172122,38.24,81046.43,0.0,-0.98226,2e-05,2.08726]
[1778636172374,38.24,81050.89,0.0,-0.98215,2e-05,2.09813]
[1778636173381,38.24,81048.27,0.0,-0.98222,2e-05,2.09173]
[1778636173638,38.24,81048.27,0.0,-0.98222,2e-05,2.09173]
[1778636173716,38.24,81048.27,0.0,-0.98222,2e-05,2.09173]
[1778636174388,38.24,81048.69,0.0,-0.98221,2e-05,2.09275]
[1778636178416,38.24,81054.88,0.0,-0.98206,2e-05,2.10787]
[1778636178995,38.24,81054.88,0.0,-0.98206,2e-05,2.10787]
[1778636179423,38.24,81062.05,0.0,-0.98189,2e-05,2.12545]
[1778636180430,38.25,81064.62,0.0,-0.98182,2e-05,2.1324]
[1778636183451,38.25,81067.18,0.0,-0.98175,2e-05,2.13916]
[1778636185465,38.25,81074.88,0.0,-0.98156,2e-05,2.1581]
[1778636186701,38.25,81074.58,0.0,-0.98157,2e-05,2.15723]
[1778636187480,38.25,81074.29,0.0,-0.98158,2e-05,2.15638]
[1778636189245,38.24,81073.08,0.0,-0.98161,2e-05,2.15324]
[1778636189294,38.24,81073.08,0.0,-0.98161,2e-05,2.15324]
[1778636192585,38.24,81069.69,0.0,-0.98172,2e-05,2.14118]
[1778636193280,38.24,81069.69,0.0,-0.98172,2e-05,2.14118]
[1778636193314,38.24,81069.69,0.0,-0.98172,2e-05,2.14118]
[1778636193522,38.24,81069.0,0.0,-0.98174,2e-05,2.13938]
[1778636194533,38.24,81066.07,0.0,-0.98181,2e-05,2.13203]
[1778636195540,38.24,81063.14,0.0,-0.98189,2e-05,2.12472]
[1778636196547,38.24,81060.56,0.0,-0.98195,2e-05,2.1183]
[1778636198561,38.24,81055.91,0.0,-0.98206,2e-05,2.10678]
[1778636200575,38.24,81053.08,0.0,-0.98213,2e-05,2.0998]
[1778636205610,38.24,81051.38,0.0,-0.98218,2e-05,2.09553]
[1778636209638,38.24,81048.43,0.0,-0.98225,2e-05,2.08828]
[1778636212659,38.24,81045.29,0.0,-0.98232,2e-05,2.08064]
[1778636215682,38.24,81042.35,0.0,-0.98239,2e-05,2.07354]
[1778636217695,38.24,81046.77,0.0,-0.98229,2e-05,2.08429]
[1778636222731,38.24,81049.65,0.0,-0.98222,2e-05,2.09132]
[1778636225751,38.24,81046.97,0.0,-0.98228,2e-05,2.0848]
[1778636228772,38.24,81044.25,0.0,-0.98235,2e-05,2.07822]
[1778636231793,38.24,81041.41,0.0,-0.98241,2e-05,2.07139]
[1778636234814,38.24,81036.35,0.0,-0.98253,2e-05,2.05932]
[1778636238842,38.24,81039.99,0.0,-0.98244,2e-05,2.0683]
[1778636239849,38.24,81045.01,0.0,-0.98232,2e-05,2.08115]
[1778636244884,38.25,81043.21,0.0,-0.98236,2e-05,2.07689]
[1778636247905,38.25,81038.52,0.0,-0.98247,2e-05,2.06565]
[1778636248912,38.25,81035.71,0.0,-0.98254,2e-05,2.05893]
[1778636252940,38.25,81039.37,0.0,-0.98247,2e-05,2.06487]
[1778636257975,38.25,81040.76,0.0,-0.98244,2e-05,2.06846]
[1778636260996,38.25,81034.93,0.0,-0.98257,2e-05,2.05456]
[1778636266031,38.25,81035.03,0.0,-0.98257,2e-05,2.05516]
[1778636269052,38.25,81038.57,0.0,-0.98248,2e-05,2.06386]
[1778636274087,38.25,81035.41,0.0,-0.98255,2e-05,2.05651]
[1778636280010,38.25,81035.55,0.0,-0.98255,2e-05,2.05704]
[1778636282143,38.25,81044.35,0.0,-0.98234,2e-05,2.07858]
[1778636283150,38.25,81051.18,0.0,-0.98217,2e-05,2.0952]
[1778636284157,38.25,81053.75,0.0,-0.98211,2e-05,2.10147]
[1778636286171,38.25,81056.56,0.0,-0.98204,2e-05,2.1083]
[1778636289192,38.25,81053.76,0.0,-0.98211,2e-05,2.10139]
[1778636294227,38.25,81054.58,0.0,-0.98209,2e-05,2.10334]
[1778636300269,38.26,81053.17,0.0,-0.98212,2e-05,2.10046]
[1778636301276,38.26,81048.28,0.0,-0.98223,2e-05,2.08921]
[1778636302283,38.26,81039.89,0.0,-0.98243,2e-05,2.0689]
[1778636303290,38.26,81038.93,0.0,-0.98245,2e-05,2.06663]
[1778636305304,38.26,81044.77,0.0,-0.98231,2e-05,2.08084]
[1778636306311,38.26,81050.65,0.0,-0.98217,2e-05,2.09516]
[1778636308325,38.26,81045.4,0.0,-0.9823,2e-05,2.0824]
[1778636313360,38.26,81041.66,0.0,-0.98241,2e-05,2.07036]
[1778636316381,38.26,81044.18,0.0,-0.98235,2e-05,2.07657]
[1778636321416,38.26,81040.78,0.0,-0.98243,2e-05,2.0685]
[1778636323430,38.26,81036.87,0.0,-0.98252,2e-05,2.05918]
[1778636326451,38.26,81032.39,0.0,-0.98263,2e-05,2.04861]
[1778636329472,38.26,81030.07,0.0,-0.98268,2e-05,2.04331]
[1778636334510,38.26,81029.78,0.0,-0.98268,2e-05,2.04305]
[1778636336432,38.26,81029.8,0.0,-0.98268,2e-05,2.04319]
[1778636336484,38.26,81029.8,0.0,-0.98268,2e-05,2.04319]
[1778636341559,38.27,81034.8,0.0,-0.98256,2e-05,2.05568]
[1778636342253,38.27,81034.8,0.0,-0.98256,2e-05,2.05568]
[1778636342401,38.27,81034.8,0.0,-0.98256,2e-05,2.05568]
[1778636342566,38.27,81038.94,0.0,-0.98246,2e-05,2.0657]
[1778636343573,38.27,81042.96,0.0,-0.98236,2e-05,2.07546]
[1778636344501,38.27,81042.96,0.0,-0.98236,2e-05,2.07546]
[1778636344580,38.27,81048.2,0.0,-0.98224,2e-05,2.0882]
[1778636346282,38.27,81050.33,0.0,-0.98218,2e-05,2.09339]
[1778636346594,38.27,81047.28,0.0,-0.98226,2e-05,2.08598]
[1778636351629,38.27,81049.52,0.0,-0.9822,2e-05,2.09148]
[1778636352871,38.27,81050.76,0.0,-0.98217,2e-05,2.09451]
[1778636352913,38.27,81050.76,0.0,-0.98217,2e-05,2.09451]
[1778636353366,38.27,81050.76,0.0,-0.98217,2e-05,2.09451]
[1778636353411,38.27,81050.76,0.0,-0.98217,2e-05,2.09451]
[1778636353643,38.27,81050.25,0.0,-0.98219,2e-05,2.09327]
[1778636356664,38.27,81041.54,0.0,-0.98239,2e-05,2.07216]
[1778636357641,38.27,81041.54,0.0,-0.98239,2e-05,2.07216]
[1778636357671,38.27,81040.22,0.0,-0.98243,2e-05,2.06901]
[1778636357753,38.27,81040.22,0.0,-0.98243,2e-05,2.06901]
[1778636357822,38.27,81040.22,0.0,-0.98243,2e-05,2.06901]
[1778636358678,38.27,81040.01,0.0,-0.98243,2e-05,2.06855]
[1778636360692,38.27,81032.46,0.0,-0.9826,2e-05,2.05115]
[1778636365727,38.28,81031.56,0.0,-0.98261,2e-05,2.05003]
[1778636369919,38.28,81031.28,0.0,-0.98262,2e-05,2.04958]
[1778636369967,38.28,81031.28,0.0,-0.98262,2e-05,2.04958]
[1778636370020,38.28,81031.22,0.0,-0.98262,2e-05,2.04959]
[1778636370734,38.28,81031.22,0.0,-0.98262,2e-05,2.04959]
[1778636373784,38.28,81033.49,0.0,-0.98259,2e-05,2.05216]
[1778636374749,38.28,81033.49,0.0,-0.98259,2e-05,2.05216]
[1778636374800,38.28,81033.49,0.0,-0.98259,2e-05,2.05216]
[1778636375041,38.28,81033.49,0.0,-0.98259,2e-05,2.05216]
[1778636375092,38.28,81033.49,0.0,-0.98259,2e-05,2.05216]
[1778636375113,38.28,81038.24,0.0,-0.98247,2e-05,2.06369]
[1778636377812,38.28,81043.45,0.0,-0.98235,2e-05,2.07636]
[1778636381063,38.28,81045.27,0.0,-0.9823,2e-05,2.08084]
[1778636381114,38.28,81045.27,0.0,-0.9823,2e-05,2.08084]
[1778636381170,38.28,81045.27,0.0,-0.9823,2e-05,2.08084]
[1778636381221,38.28,81045.27,0.0,-0.9823,2e-05,2.08084]
[1778636381322,38.28,81045.27,0.0,-0.9823,2e-05,2.08089]
[1778636382847,38.28,81049.56,0.0,-0.9822,2e-05,2.09133]
[1778636387882,38.28,81050.62,0.0,-0.98217,2e-05,2.09393]
[1778636389464,38.28,81050.62,0.0,-0.98217,2e-05,2.09393]
[1778636389556,38.28,81050.89,0.0,-0.98217,2e-05,2.09459]
[1778636390208,38.28,81050.89,0.0,-0.98217,2e-05,2.09459]
[1778636390259,38.28,81050.89,0.0,-0.98217,2e-05,2.09459]
[1778636396945,38.28,81049.2,0.0,-0.98221,2e-05,2.09049]
[1778636397816,38.28,81049.2,0.0,-0.98221,2e-05,2.09049]
[1778636397823,38.28,81049.2,0.0,-0.98221,2e-05,2.09049]
[1778636398487,38.28,81049.2,0.0,-0.98221,2e-05,2.09049]
[1778636398534,38.28,81049.2,0.0,-0.98221,2e-05,2.09049]
[1778636398590,38.28,81049.9,0.0,-0.98219,2e-05,2.0922]
[1778636404091,38.28,81051.18,0.0,-0.98216,2e-05,2.09535]
[1778636404143,38.28,81051.18,0.0,-0.98216,2e-05,2.09535]
[1778636404559,38.28,81051.18,0.0,-0.98216,2e-05,2.09535]
[1778636404608,38.28,81051.18,0.0,-0.98216,2e-05,2.09535]
[1778636404660,38.28,81051.06,0.0,-0.98216,2e-05,2.09506]
[1778636407512,38.28,81054.95,0.0,-0.98207,2e-05,2.10454]
[1778636408022,38.28,81064.45,0.0,-0.98184,2e-05,2.12785]
[1778636409032,38.28,81075.56,0.0,-0.98157,2e-05,2.15531]
[1778636409765,38.28,81075.56,0.0,-0.98157,2e-05,2.15531]
[1778636409816,38.28,81075.56,0.0,-0.98157,2e-05,2.15531]
[1778636410547,38.28,81075.56,0.0,-0.98157,2e-05,2.15531]
[1778636410599,38.28,81075.56,0.0,-0.98157,2e-05,2.15531]
[1778636410647,38.28,81075.5,0.0,-0.98157,2e-05,2.15506]
[1778636412053,38.28,81070.4,0.0,-0.9817,2e-05,2.14218]
[1778636413060,38.28,81065.98,0.0,-0.98181,2e-05,2.13116]
[1778636413942,38.28,81065.98,0.0,-0.98181,2e-05,2.13116]
[1778636413958,38.28,81065.98,0.0,-0.98181,2e-05,2.13116]
[1778636414579,38.28,81065.98,0.0,-0.98181,2e-05,2.13116]
[1778636414618,38.28,81065.98,0.0,-0.98181,2e-05,2.13116]
[1778636414670,38.28,81065.17,0.0,-0.98183,2e-05,2.12909]
[1778636415074,38.28,81071.6,0.0,-0.98167,2e-05,2.14494]
[1778636416081,38.28,81074.23,0.0,-0.9816,2e-05,2.15138]
[1778636419689,38.28,81074.24,0.0,-0.98161,2e-05,2.15119]
[1778636419765,38.28,81074.24,0.0,-0.98161,2e-05,2.15119]
[1778636420657,38.28,81074.46,0.0,-0.9816,2e-05,2.15164]
[1778636420707,38.28,81074.46,0.0,-0.9816,2e-05,2.15164]
[1778636420700,38.28,81075.45,0.0,-0.98157,2e-05,2.15468]
[1778636423131,38.28,81070.8,0.0,-0.98168,2e-05,2.14348]
[1778636424664,38.28,81070.8,0.0,-0.98168,2e-05,2.14348]
[1778636425271,38.28,81072.18,0.0,-0.98165,2e-05,2.14681]
[1778636425323,38.28,81072.18,0.0,-0.98165,2e-05,2.14681]
[1778636429173,38.28,81068.63,0.0,-0.98174,2e-05,2.13753]
[1778636431236,38.28,81069.15,0.0,-0.98173,2e-05,2.13874]
[1778636437229,38.27,81069.83,0.0,-0.98175,2e-05,2.13667]
[1778636438236,38.27,81071.33,0.0,-0.98171,2e-05,2.1403]
[1778636439369,38.27,81071.33,0.0,-0.98171,2e-05,2.1403]
[1778636439412,38.27,81071.33,0.0,-0.98171,2e-05,2.1403]
[1778636441258,38.27,81066.86,0.0,-0.98182,2e-05,2.12898]
[1778636444367,38.27,81065.98,0.0,-0.98184,2e-05,2.12668]
[1778636444419,38.27,81065.98,0.0,-0.98184,2e-05,2.12668]
[1778636445286,38.27,81062.01,0.0,-0.98194,2e-05,2.11679]
[1778636446293,38.27,81059.32,0.0,-0.98201,2e-05,2.11014]
[1778636447300,38.27,81057.56,0.0,-0.98205,2e-05,2.10579]
[1778636449813,38.27,81056.75,0.0,-0.98207,2e-05,2.10375]
[1778636449867,38.27,81056.75,0.0,-0.98207,2e-05,2.10375]
[1778636452335,38.27,81059.38,0.0,-0.98201,2e-05,2.11009]
[1778636454735,38.27,81058.9,0.0,-0.98202,2e-05,2.10888]
[1778636454957,38.27,81058.88,0.0,-0.98202,2e-05,2.10879]
[1778636455385,38.27,81058.88,0.0,-0.98202,2e-05,2.10879]
[1778636455431,38.27,81058.88,0.0,-0.98202,2e-05,2.10879]
[1778636455532,38.27,81057.83,0.0,-0.98205,2e-05,2.10619]
[1778636456355,38.27,81057.83,0.0,-0.98205,2e-05,2.10619]
[1778636456363,38.27,81058.95,0.0,-0.98202,2e-05,2.1089]
[1778636460928,38.27,81058.2,0.0,-0.98204,2e-05,2.10692]
[1778636461399,38.27,81058.86,0.0,-0.98202,2e-05,2.1085]
[1778636464933,38.27,81059.33,0.0,-0.98201,2e-05,2.10953]
[1778636464981,38.27,81059.33,0.0,-0.98201,2e-05,2.10953]
[1778636469714,38.27,81058.98,0.0,-0.98202,2e-05,2.10853]
[1778636469787,38.27,81058.98,0.0,-0.98202,2e-05,2.10853]
[1778636475228,38.27,81058.14,0.0,-0.98205,2e-05,2.10626]
[1778636475275,38.27,81058.14,0.0,-0.98205,2e-05,2.10626]
[1778636480532,38.27,81058.63,0.0,-0.98203,2e-05,2.10793]
[1778636484279,38.27,81058.32,0.0,-0.98203,2e-05,2.10773]
[1778636489639,38.27,81059.01,0.0,-0.98202,2e-05,2.1092]
[1778636491075,38.27,81059.21,0.0,-0.98201,2e-05,2.10965]
[1778636491653,38.27,81060.23,0.0,-0.98201,2e-05,2.10895]
[1778636492139,38.27,81060.23,0.0,-0.98201,2e-05,2.10895]
[1778636492146,38.27,81060.23,0.0,-0.98201,2e-05,2.10895]
[1778636492660,38.27,81058.96,0.0,-0.98205,2e-05,2.1058]
[1778636496688,38.27,81065.13,0.0,-0.9819,2e-05,2.1208]
[1778636496901,38.27,81065.13,0.0,-0.9819,2e-05,2.1208]
[1778636497258,38.27,81065.13,0.0,-0.9819,2e-05,2.1208]
[1778636498702,38.27,81069.88,0.0,-0.98178,2e-05,2.13239]
[1778636503185,38.27,81070.59,0.0,-0.98177,2e-05,2.13383]
[1778636503309,38.27,81070.59,0.0,-0.98177,2e-05,2.13383]
[1778636505137,38.27,81074.31,0.0,-0.98168,2e-05,2.14287]
[1778636505188,38.27,81074.31,0.0,-0.98168,2e-05,2.14287]
[1778636505751,38.27,81075.59,0.0,-0.98165,2e-05,2.14595]
[1778636510287,38.27,81074.99,0.0,-0.98167,2e-05,2.14405]
[1778636517701,38.26,81075.63,0.0,-0.98166,2e-05,2.14514]
[1778636517745,38.26,81075.63,0.0,-0.98166,2e-05,2.14514]
[1778636517836,38.26,81081.48,0.0,-0.98151,2e-05,2.1594]
[1778636518546,38.26,81081.48,0.0,-0.98151,2e-05,2.1594]
[1778636518791,38.26,81081.48,0.0,-0.98151,2e-05,2.1594]
[1778636518842,38.26,81081.48,0.0,-0.98151,2e-05,2.1594]
[1778636518843,38.26,81084.27,0.0,-0.98145,2e-05,2.16624]
[1778636521764,38.26,81082.12,0.0,-0.9815,2e-05,2.1606]
[1778636521816,38.26,81082.12,0.0,-0.9815,2e-05,2.1606]
[1778636526899,38.26,81085.1,0.0,-0.98144,2e-05,2.16731]
[1778636531547,38.26,81084.73,0.0,-0.98145,2e-05,2.16599]
[1778636531594,38.26,81084.73,0.0,-0.98145,2e-05,2.16599]
[1778636532372,38.26,81085.78,0.0,-0.98143,2e-05,2.16837]
[1778636532426,38.26,81085.78,0.0,-0.98143,2e-05,2.16837]
[1778636532473,38.25,81085.82,0.0,-0.98143,2e-05,2.16834]
[1778636537665,38.25,81087.77,0.0,-0.98138,2e-05,2.17284]
[1778636537766,38.25,81087.59,0.0,-0.98139,2e-05,2.17212]
[1778636540295,38.25,81087.73,0.0,-0.98139,2e-05,2.17234]
[1778636540332,38.25,81087.73,0.0,-0.98139,2e-05,2.17234]
[1778636545951,38.25,81090.34,0.0,-0.98132,3e-05,2.17879]
[1778636546003,38.25,81090.34,0.0,-0.98132,3e-05,2.17879]
[1778636549710,38.25,81090.9,0.0,-0.98131,3e-05,2.17979]
[1778636549762,38.25,81090.9,0.0,-0.98131,3e-05,2.17979]
[1778636550387,38.25,81092.43,0.0,-0.98128,3e-05,2.18337]
[1778636550438,38.25,81092.43,0.0,-0.98128,3e-05,2.18337]
[1778636550590,38.25,81096.89,0.0,-0.98117,3e-05,2.19447]
[1778636556210,38.25,81097.21,0.0,-0.98119,3e-05,2.19156]
[1778636556261,38.25,81097.21,0.0,-0.98119,3e-05,2.19156]
[1778636556263,38.24,81096.52,0.0,-0.98121,3e-05,2.18934]
[1778636560189,38.24,81096.94,0.0,-0.98121,3e-05,2.18992]
[1778636561199,38.24,81099.49,0.0,-0.98114,3e-05,2.19621]
[1778636561210,38.24,81108.07,0.0,-0.98093,3e-05,2.21782]
[1778636562144,38.24,81111.89,0.0,-0.98083,3e-05,2.22757]
[1778636563283,38.24,81111.89,0.0,-0.98083,3e-05,2.22757]
[1778636563350,38.24,81111.89,0.0,-0.98083,3e-05,2.22757]
[1778636563451,38.24,81113.99,0.0,-0.98078,3e-05,2.2325]
[1778636570200,38.23,81115.09,0.0,-0.98077,3e-05,2.2336]
[1778636574426,38.23,81115.83,0.0,-0.98076,3e-05,2.23474]
[1778636574476,38.23,81123.5,0.0,-0.98056,3e-05,2.25421]
[1778636575236,38.23,81132.34,0.0,-0.98033,3e-05,2.27683]
[1778636576243,38.23,81131.88,0.0,-0.98035,3e-05,2.2753]
[1778636581095,38.22,81132.03,0.0,-0.98036,3e-05,2.2744]
[1778636581106,38.22,81132.03,0.0,-0.98036,3e-05,2.2744]
[1778636581278,38.22,81131.96,0.0,-0.98036,3e-05,2.27389]
[1778636585306,38.21,81128.63,0.0,-0.98046,3e-05,2.26399]
[1778636586313,38.21,81116.31,0.0,-0.98079,3e-05,2.23195]
[1778636587320,38.21,81111.32,0.0,-0.98092,3e-05,2.21894]
[1778636592355,38.21,81112.36,0.0,-0.9809,3e-05,2.22051]
[1778636595376,38.21,81115.59,0.0,-0.98082,3e-05,2.22808]
[1778636598397,38.2,81111.96,0.0,-0.98092,3e-05,2.21809]
[1778636599404,38.2,81107.51,0.0,-0.98104,3e-05,2.20654]
[1778636602992,38.2,81107.22,0.0,-0.98105,3e-05,2.20587]
[1778636603069,38.2,81107.22,0.0,-0.98105,3e-05,2.20587]
[1778636603432,38.2,81101.59,0.0,-0.98119,3e-05,2.19141]
[1778636608467,38.2,81101.4,0.0,-0.98121,3e-05,2.19005]
[1778636610290,38.2,81101.37,0.0,-0.98121,3e-05,2.1898]
[1778636610337,38.2,81101.37,0.0,-0.98121,3e-05,2.1898]
[1778636610481,38.2,81101.54,0.0,-0.98121,3e-05,2.19005]
[1778636613593,38.2,81101.52,0.0,-0.98124,3e-05,2.18642]
[1778636614510,38.19,81106.5,0.0,-0.98111,3e-05,2.19868]
[1778636615359,38.19,81106.5,0.0,-0.98111,3e-05,2.19868]
[1778636615415,38.19,81106.5,0.0,-0.98111,3e-05,2.19868]
[1778636615516,38.19,81108.88,0.0,-0.98105,3e-05,2.20453]
[1778636620551,38.19,81109.95,0.0,-0.98104,3e-05,2.20623]
[1778636622668,38.19,81111.09,0.0,-0.98101,3e-05,2.20893]
[1778636627830,38.18,81112.21,0.0,-0.98099,3e-05,2.21075]
[1778636627931,38.18,81112.4,0.0,-0.98099,3e-05,2.21103]
[1778636628085,38.18,81112.4,0.0,-0.98099,3e-05,2.21103]
[1778636628607,38.18,81114.44,0.0,-0.98094,3e-05,2.21603]
[1778636631628,38.18,81119.4,0.0,-0.98082,3e-05,2.22806]
[1778636636663,38.18,81118.54,0.0,-0.98085,3e-05,2.22471]
[1778636638677,38.17,81113.96,0.0,-0.98098,3e-05,2.21257]
[1778636639684,38.17,81108.56,0.0,-0.98111,3e-05,2.19864]
[1778636643712,38.17,81105.75,0.0,-0.98119,3e-05,2.19085]
[1778636649755,38.17,81103.96,0.0,-0.98125,3e-05,2.18537]
[1778636653783,38.16,81112.86,0.0,-0.98103,3e-05,2.20731]
[1778636656804,38.16,81114.24,0.0,-0.981,3e-05,2.21024]
[1778636659825,38.16,81117.57,0.0,-0.98091,3e-05,2.21882]
[1778636662847,38.16,81113.19,0.0,-0.98102,3e-05,2.2077]
[1778636664860,38.16,81102.96,0.0,-0.98129,3e-05,2.1814]
[1778636667881,38.16,81102.79,0.0,-0.9813,3e-05,2.18052]
[1778636671911,38.16,81094.9,0.0,-0.98153,2e-05,2.1569]
[1778636676946,38.15,81095.87,0.0,-0.98151,2e-05,2.15876]
[1778636680974,38.15,81098.46,0.0,-0.98145,2e-05,2.16479]
[1778636686009,38.15,81099.74,0.0,-0.98142,3e-05,2.16738]
[1778636691044,38.15,81098.83,0.0,-0.98145,2e-05,2.16446]
[1778636696079,38.14,81100.02,0.0,-0.98143,3e-05,2.16683]
[1778636697086,38.14,81102.55,0.0,-0.98136,3e-05,2.17306]
[1778636701115,38.14,81106.33,0.0,-0.98128,3e-05,2.18205]
[1778636702122,38.14,81113.98,0.0,-0.98108,3e-05,2.20127]
[1778636703359,38.14,81121.25,0.0,-0.9809,3e-05,2.2194]
[1778636706150,38.14,81124.34,0.0,-0.98083,3e-05,2.22686]
[1778636710178,38.13,81127.64,0.0,-0.98075,3e-05,2.23439]
[1778636711691,38.13,81127.64,0.0,-0.98075,3e-05,2.23439]
[1778636711918,38.13,81127.64,0.0,-0.98075,3e-05,2.23439]
[1778636717227,38.13,81127.65,0.0,-0.98077,3e-05,2.23273]
[1778636718309,38.13,81127.65,0.0,-0.98077,3e-05,2.23273]
[1778636718357,38.13,81127.65,0.0,-0.98077,3e-05,2.23273]
[1778636718458,38.13,81128.17,0.0,-0.98076,3e-05,2.23359]
[1778636719920,38.13,81128.17,0.0,-0.98076,3e-05,2.23359]
[1778636719985,38.12,81132.7,0.0,-0.98065,3e-05,2.24502]
[1778636720248,38.12,81137.15,0.0,-0.98053,3e-05,2.25652]
[1778636721255,38.13,81139.83,0.0,-0.98046,3e-05,2.26391]
[1778636725283,38.12,81130.66,0.0,-0.9807,3e-05,2.23974]
[1778636726683,38.12,81130.66,0.0,-0.9807,3e-05,2.23974]
[1778636726732,38.12,81130.66,0.0,-0.9807,3e-05,2.23974]
[1778636726828,38.12,81128.37,0.0,-0.98076,3e-05,2.23331]
[1778636732332,38.12,81126.15,0.0,-0.98086,3e-05,2.22292]
[1778636737368,38.11,81126.92,0.0,-0.98085,3e-05,2.22378]
[1778636742404,38.11,81125.52,0.0,-0.9809,3e-05,2.21907]
[1778636746432,38.1,81122.88,0.0,-0.98098,3e-05,2.21146]
[1778636751467,38.1,81124.52,0.0,-0.98095,3e-05,2.21459]
[1778636752475,38.1,81127.29,0.0,-0.98088,3e-05,2.22146]
[1778636754490,38.1,81122.79,0.0,-0.981,3e-05,2.20951]
[1778636758519,38.09,81125.79,0.0,-0.98093,3e-05,2.21633]
[1778636763555,38.09,81124.67,0.0,-0.98097,3e-05,2.21236]
[1778636764562,38.09,81120.31,0.0,-0.98108,3e-05,2.20103]
[1778636765569,38.09,81113.91,0.0,-0.98125,3e-05,2.18459]
[1778636766576,38.09,81110.48,0.0,-0.98133,3e-05,2.17576]
[1778636768124,38.09,81110.48,0.0,-0.98133,3e-05,2.17576]
[1778636768176,38.09,81111.13,0.0,-0.98132,3e-05,2.17725]
[1778636772618,38.08,81106.24,0.0,-0.98145,3e-05,2.1642]
[1778636773625,38.08,81101.61,0.0,-0.98157,2e-05,2.15247]
[1778636775622,38.08,81099.18,0.0,-0.98163,2e-05,2.14629]
[1778636775673,38.08,81099.18,0.0,-0.98163,2e-05,2.14629]
[1778636775874,38.08,81099.84,0.0,-0.98161,2e-05,2.14784]
[1778636780493,38.08,81097.75,0.0,-0.98166,2e-05,2.14293]
[1778636782690,38.09,81095.21,0.0,-0.98172,2e-05,2.13701]
[1778636783736,38.09,81095.21,0.0,-0.98172,2e-05,2.13701]
[1778636783783,38.09,81095.21,0.0,-0.98172,2e-05,2.13701]
[1778636783835,38.09,81093.42,0.0,-0.98176,2e-05,2.13248]
[1778636789270,38.08,81093.03,0.0,-0.98178,2e-05,2.13116]
[1778636789741,38.08,81089.25,0.0,-0.98187,2e-05,2.12172]
[1778636794774,38.08,81085.92,0.0,-0.98198,2e-05,2.11014]
[1778636798802,38.08,81080.19,0.0,-0.98212,2e-05,2.09595]
[1778636800071,38.08,81080.19,0.0,-0.98212,2e-05,2.09595]
[1778636800153,38.08,81079.55,0.0,-0.98214,2e-05,2.09437]
[1778636800305,38.08,81079.55,0.0,-0.98214,2e-05,2.09437]
[1778636800816,38.08,81078.47,0.0,-0.98216,2e-05,2.09173]
[1778636804844,38.08,81072.21,0.0,-0.98231,2e-05,2.07645]
[1778636809879,38.08,81074.41,0.0,-0.98226,2e-05,2.08197]
[1778636811893,38.08,81079.62,0.0,-0.98213,2e-05,2.09475]
[1778636812903,38.08,81074.37,0.0,-0.98226,2e-05,2.08191]
[1778636813910,38.08,81066.01,0.0,-0.98246,2e-05,2.06161]
[1778636814917,38.08,81065.7,0.0,-0.98247,2e-05,2.06092]
[1778636819954,38.09,81053.23,0.0,-0.98276,2e-05,2.03116]
[1778636820961,38.08,81049.21,0.0,-0.98286,2e-05,2.02079]
[1778636821351,38.08,81049.21,0.0,-0.98286,2e-05,2.02079]
[1778636821355,38.08,81049.21,0.0,-0.98286,2e-05,2.02079]
[1778636821968,38.08,81053.99,0.0,-0.98275,2e-05,2.03235]
[1778636822976,38.08,81057.95,0.0,-0.98265,2e-05,2.04196]
[1778636823982,38.08,81062.63,0.0,-0.98254,2e-05,2.05333]
[1778636824989,38.08,81068.17,0.0,-0.98242,2e-05,2.06593]
[1778636825313,38.08,81068.17,0.0,-0.98242,2e-05,2.06593]
[1778636825381,38.08,81068.17,0.0,-0.98242,2e-05,2.06593]
[1778636825996,38.08,81065.31,0.0,-0.98249,2e-05,2.05906]
[1778636831032,38.08,81066.22,0.0,-0.98246,2e-05,2.06162]
[1778636831280,38.08,81066.22,0.0,-0.98246,2e-05,2.06162]
[1778636832039,38.08,81061.1,0.0,-0.98258,2e-05,2.04932]
[1778636832639,38.08,81061.1,0.0,-0.98258,2e-05,2.04932]
[1778636832746,38.08,81061.1,0.0,-0.98258,2e-05,2.04932]
[1778636833046,38.08,81061.38,0.0,-0.98257,2e-05,2.05009]
[1778636838081,38.08,81057.26,0.0,-0.98267,2e-05,2.04063]
[1778636839673,38.08,81056.3,0.0,-0.98269,2e-05,2.03844]
[1778636843116,38.09,81059.87,0.0,-0.98259,2e-05,2.04882]
[1778636843875,38.09,81059.87,0.0,-0.98259,2e-05,2.04882]
[1778636843926,38.09,81059.87,0.0,-0.98259,2e-05,2.04882]
[1778636844123,38.09,81061.51,0.0,-0.98255,2e-05,2.05287]
[1778636850165,38.09,81060.28,0.0,-0.98257,2e-05,2.05043]
[1778636854193,38.1,81063.56,0.0,-0.98251,2e-05,2.05559]
[1778636859228,38.1,81064.09,0.0,-0.9825,2e-05,2.05721]
[1778636864264,38.1,81063.74,0.0,-0.9825,2e-05,2.0567]
[1778636866278,38.1,81070.53,0.0,-0.98234,2e-05,2.07329]
[1778636868292,38.1,81068.94,0.0,-0.98238,2e-05,2.06949]
[1778636869299,38.1,81066.51,0.0,-0.98243,2e-05,2.06364]
[1778636870310,38.1,81063.67,0.0,-0.9825,2e-05,2.05682]
[1778636875344,38.1,81064.12,0.0,-0.98249,2e-05,2.05821]
[1778636876351,38.1,81069.44,0.0,-0.98236,2e-05,2.07116]
[1778636881386,38.1,81068.33,0.0,-0.98238,2e-05,2.06867]
[1778636886421,38.1,81068.03,0.0,-0.98239,2e-05,2.06815]
[1778636891456,38.1,81070.05,0.0,-0.98234,2e-05,2.07327]
[1778636893470,38.1,81067.52,0.0,-0.9824,2e-05,2.0672]
[1778636899518,38.11,81068.37,0.0,-0.98237,2e-05,2.07023]
[1778636901526,38.11,81071.74,0.0,-0.98228,2e-05,2.07916]
[1778636902533,38.11,81075.73,0.0,-0.98218,2e-05,2.08892]
[1778636907568,38.11,81076.64,0.0,-0.98216,2e-05,2.09116]
[1778636913611,38.11,81076.91,0.0,-0.98218,2e-05,2.08868]
[1778636919206,38.11,81076.56,0.0,-0.98219,2e-05,2.08785]
[1778636925694,38.11,81078.46,0.0,-0.98214,2e-05,2.09253]
[1778636929723,38.11,81080.97,0.0,-0.98208,2e-05,2.09866]
[1778636930730,38.11,81086.05,0.0,-0.98196,2e-05,2.11114]
[1778636935765,38.11,81088.48,0.0,-0.9819,2e-05,2.11693]
[1778636937755,38.11,81088.13,0.0,-0.98191,2e-05,2.11602]
[1778636937785,38.11,81088.13,0.0,-0.98191,2e-05,2.11602]
[1778636937856,38.11,81088.52,0.0,-0.9819,2e-05,2.11694]
[1778636939780,38.11,81088.63,0.0,-0.9819,2e-05,2.11716]
[1778636940093,38.11,81088.63,0.0,-0.9819,2e-05,2.11716]
[1778636944328,38.11,81089.81,0.0,-0.98187,2e-05,2.11987]
[1778636944829,38.11,81089.79,0.0,-0.98187,2e-05,2.11972]
[1778636948722,38.11,81090.45,0.0,-0.98186,2e-05,2.12119]
[1778636949095,38.11,81098.87,0.0,-0.98165,2e-05,2.14205]
[1778636949393,38.11,81098.87,0.0,-0.98165,2e-05,2.14205]
[1778636949428,38.11,81098.87,0.0,-0.98165,2e-05,2.14205]
[1778636949864,38.11,81098.07,0.0,-0.98167,2e-05,2.13996]
[1778636954899,38.11,81098.2,0.0,-0.98167,2e-05,2.13986]
[1778636959934,38.11,81097.89,0.0,-0.98168,2e-05,2.13937]
[1778636964970,38.11,81098.14,0.0,-0.98167,2e-05,2.14027]
[1778636970007,38.11,81098.61,0.0,-0.98166,2e-05,2.14104]
[1778636975047,38.11,81099.42,0.0,-0.98167,2e-05,2.13948]
[1778636980082,38.1,81099.31,0.0,-0.98168,2e-05,2.13884]
[1778636983103,38.1,81102.92,0.0,-0.98159,2e-05,2.14763]
[1778636984110,38.1,81111.36,0.0,-0.98138,3e-05,2.16871]
[1778636985117,38.1,81113.06,0.0,-0.98134,3e-05,2.17287]
[1778636990152,38.1,81112.17,0.0,-0.98137,3e-05,2.16998]
[1778636993175,38.1,81105.95,0.0,-0.98153,2e-05,2.15397]
[1778636994180,38.1,81103.03,0.0,-0.9816,2e-05,2.14657]
[1778636998208,38.1,81110.93,0.0,-0.98141,3e-05,2.16602]
[1778636999215,38.1,81113.7,0.0,-0.98134,3e-05,2.17288]
[1778637001229,38.09,81116.15,0.0,-0.98128,3e-05,2.17879]
[1778637003243,38.09,81106.77,0.0,-0.98152,2e-05,2.1549]
[1778637004250,38.09,81101.14,0.0,-0.98166,2e-05,2.14073]
[1778637009285,38.09,81102.61,0.0,-0.98163,2e-05,2.144]
[1778637010292,38.09,81105.64,0.0,-0.98155,2e-05,2.15149]
[1778637011299,38.09,81108.17,0.0,-0.98149,3e-05,2.15774]
[1778637014320,38.09,81111.09,0.0,-0.98142,3e-05,2.16475]
[1778637019355,38.09,81111.24,0.0,-0.98142,3e-05,2.16454]
[1778637024390,38.09,81110.71,0.0,-0.98143,3e-05,2.16399]
[1778637026404,38.09,81113.94,0.0,-0.98135,3e-05,2.17189]
[1778637027411,38.09,81116.39,0.0,-0.98129,3e-05,2.17795]
[1778637032446,38.09,81116.63,0.0,-0.98132,3e-05,2.17463]
[1778637038177,38.08,81116.29,0.0,-0.98133,3e-05,2.17326]
[1778637038230,38.08,81116.29,0.0,-0.98133,3e-05,2.17326]
[1778637038331,38.08,81113.7,0.0,-0.9814,3e-05,2.16649]
[1778637043524,38.08,81113.08,0.0,-0.98142,3e-05,2.16439]
[1778637045538,38.08,81105.41,0.0,-0.98161,2e-05,2.14495]
[1778637046545,38.08,81093.33,0.0,-0.98191,2e-05,2.11482]
[1778637047552,38.08,81090.02,0.0,-0.98199,2e-05,2.10658]
[1778637048559,38.08,81080.9,0.0,-0.98222,2e-05,2.08417]
[1778637049566,38.08,81077.5,0.0,-0.9823,2e-05,2.07587]
[1778637050574,38.08,81078.64,0.0,-0.98227,2e-05,2.07868]
[1778637055608,38.08,81078.26,0.0,-0.98228,2e-05,2.07794]
[1778637057622,38.08,81085.47,0.0,-0.9821,2e-05,2.09566]
[1778637058629,38.08,81087.78,0.0,-0.98205,2e-05,2.10137]
[1778637060643,38.08,81086.22,0.0,-0.98208,2e-05,2.09753]
[1778637065678,38.08,81083.2,0.0,-0.98216,2e-05,2.09012]
[1778637070713,38.08,81085.89,0.0,-0.98209,2e-05,2.09678]
[1778637071720,38.08,81090.7,0.0,-0.98197,2e-05,2.10862]
[1778637076755,38.08,81090.75,0.0,-0.98197,2e-05,2.10862]
[1778637078788,38.08,81085.3,0.0,-0.98211,2e-05,2.09518]
[1778637083823,38.08,81084.92,0.0,-0.98211,2e-05,2.09493]
[1778637088858,38.08,81085.48,0.0,-0.9821,2e-05,2.09632]
[1778637089865,38.08,81091.84,0.0,-0.98194,2e-05,2.11198]
[1778637091879,38.08,81093.75,0.0,-0.98192,2e-05,2.11346]
[1778637094900,38.08,81098.01,0.0,-0.98182,2e-05,2.12392]
[1778637095907,38.08,81104.77,0.0,-0.98165,2e-05,2.14069]
[1778637096914,38.08,81112.9,0.0,-0.98145,3e-05,2.16097]
[1778637097921,38.08,81115.23,0.0,-0.98139,3e-05,2.16672]
[1778637103963,38.08,81121.38,0.0,-0.98124,3e-05,2.18154]
[1778637104971,38.08,81125.58,0.0,-0.98114,3e-05,2.19204]
[1778637110007,38.07,81123.84,0.0,-0.98119,3e-05,2.18683]
[1778637115040,38.07,81122.76,0.0,-0.98122,3e-05,2.18333]
[1778637115529,38.07,81122.76,0.0,-0.98122,3e-05,2.18333]
[1778637116031,38.07,81122.76,0.0,-0.98122,3e-05,2.18333]
[1778637116999,38.07,81122.78,0.0,-0.98122,3e-05,2.18324]
[1778637117046,38.07,81122.78,0.0,-0.98122,3e-05,2.18324]
[1778637117100,38.07,81125.0,0.0,-0.98117,3e-05,2.18872]
[1778637122091,38.07,81129.99,0.0,-0.98105,3e-05,2.20065]
[1778637123097,38.07,81149.08,0.0,-0.98056,3e-05,2.24955]
[1778637124104,38.07,81165.7,0.0,-0.98012,3e-05,2.29268]
[1778637125111,38.06,81174.18,0.0,-0.9799,3e-05,2.31472]
[1778637126118,38.06,81169.95,0.0,-0.98002,3e-05,2.30316]
[1778637127125,38.06,81145.61,0.0,-0.98066,3e-05,2.23924]
[1778637128132,38.06,81133.32,0.0,-0.98098,3e-05,2.20742]
[1778637129139,38.06,81124.81,0.0,-0.9812,3e-05,2.18557]
[1778637130146,38.06,81123.19,0.0,-0.98124,3e-05,2.18131]
[1778637134300,38.06,81121.11,0.0,-0.9813,3e-05,2.17562]
[1778637134360,38.06,81112.04,0.0,-0.98153,2e-05,2.15265]
[1778637135181,38.06,81110.03,0.0,-0.98158,2e-05,2.14752]
[1778637136190,38.06,81106.91,0.0,-0.98166,2e-05,2.13964]
[1778637137196,38.06,81102.07,0.0,-0.98178,2e-05,2.12751]
[1778637138305,38.06,81102.07,0.0,-0.98178,2e-05,2.12751]
[1778637138392,38.06,81102.07,0.0,-0.98178,2e-05,2.12751]
[1778637138493,38.06,81101.94,0.0,-0.98178,2e-05,2.12714]
[1778637139870,38.06,81100.87,0.0,-0.98181,2e-05,2.12443]
[1778637139918,38.06,81100.87,0.0,-0.98181,2e-05,2.12443]
[1778637140217,38.06,81098.19,0.0,-0.98187,2e-05,2.11841]
[1778637141224,38.06,81092.38,0.0,-0.98201,2e-05,2.10469]
[1778637142231,38.06,81087.81,0.0,-0.98212,2e-05,2.09344]
[1778637143362,38.06,81087.81,0.0,-0.98212,2e-05,2.09344]
[1778637143384,38.06,81087.81,0.0,-0.98212,2e-05,2.09344]
[1778637143487,38.06,81087.58,0.0,-0.98212,2e-05,2.09288]
[1778637149280,38.06,81087.55,0.0,-0.98212,2e-05,2.09284]
[1778637151013,38.06,81088.4,0.0,-0.9821,2e-05,2.09493]
[1778637151611,38.06,81087.86,0.0,-0.98214,2e-05,2.09045]
[1778637151662,38.06,81087.86,0.0,-0.98214,2e-05,2.09045]
[1778637152301,38.06,81085.74,0.0,-0.98219,2e-05,2.08526]
[1778637157336,38.06,81084.61,0.0,-0.98222,2e-05,2.08258]
[1778637162371,38.06,81086.35,0.0,-0.98218,2e-05,2.08693]
[1778637162711,38.06,81086.35,0.0,-0.98218,2e-05,2.08693]
[1778637163378,38.06,81090.59,0.0,-0.98207,2e-05,2.09734]
[1778637168416,38.06,81090.31,0.0,-0.98208,2e-05,2.09658]
[1778637168638,38.06,81090.31,0.0,-0.98208,2e-05,2.09658]
[1778637168692,38.06,81090.31,0.0,-0.98208,2e-05,2.09658]
[1778637169423,38.06,81090.39,0.0,-0.98208,2e-05,2.09677]
[1778637174458,38.06,81089.77,0.0,-0.9821,2e-05,2.09521]
[1778637177481,38.06,81086.17,0.0,-0.98218,2e-05,2.08636]
[1778637182516,38.06,81087.31,0.0,-0.98216,2e-05,2.0892]
[1778637187551,38.06,81086.95,0.0,-0.98216,2e-05,2.08832]
[1778637192587,38.06,81091.71,0.0,-0.98205,2e-05,2.1]
[1778637193593,38.06,81093.63,0.0,-0.982,2e-05,2.10471]
[1778637195607,38.06,81096.25,0.0,-0.98194,2e-05,2.11111]
[1778637200642,38.06,81094.92,0.0,-0.98197,2e-05,2.1083]
[1778637205677,38.06,81095.05,0.0,-0.98196,2e-05,2.10906]
[1778637207691,38.06,81092.71,0.0,-0.98202,2e-05,2.10321]
[1778637208698,38.06,81090.72,0.0,-0.98207,2e-05,2.09827]
[1778637213733,38.06,81090.08,0.0,-0.98211,2e-05,2.09342]
[1778637218768,38.06,81089.04,0.0,-0.98213,2e-05,2.09079]
[1778637223803,38.06,81083.9,0.0,-0.98226,2e-05,2.07814]
[1778637228838,38.06,81080.41,0.0,-0.98234,2e-05,2.06967]
[1778637230852,38.06,81083.26,0.0,-0.98227,2e-05,2.07665]
[1778637235887,38.06,81082.1,0.0,-0.9823,2e-05,2.07389]
[1778637240922,38.06,81081.03,0.0,-0.98233,2e-05,2.0714]
[1778637242936,38.06,81085.65,0.0,-0.98221,2e-05,2.08271]
[1778637243943,38.06,81088.08,0.0,-0.98216,2e-05,2.08866]
[1778637248978,38.06,81088.09,0.0,-0.98216,2e-05,2.08864]
[1778637253006,38.06,81084.77,0.0,-0.98224,2e-05,2.08048]
[1778637254013,38.06,81079.24,0.0,-0.98237,2e-05,2.06701]
[1778637259049,38.06,81079.45,0.0,-0.98236,2e-05,2.06768]
[1778637262070,38.07,81076.56,0.0,-0.98242,2e-05,2.06208]
[1778637263077,38.07,81073.16,0.0,-0.9825,2e-05,2.05388]
[1778637268112,38.07,81072.75,0.0,-0.98251,2e-05,2.05315]
[1778637273147,38.07,81072.53,0.0,-0.98253,2e-05,2.04976]
[1778637278182,38.07,81072.4,0.0,-0.98253,2e-05,2.04973]
[1778637283217,38.08,81072.22,0.0,-0.98254,2e-05,2.04957]
[1778637287246,38.08,81070.03,0.0,-0.98259,2e-05,2.04451]
[1778637287728,38.08,81070.03,0.0,-0.98259,2e-05,2.04451]
[1778637287739,38.08,81070.03,0.0,-0.98259,2e-05,2.04451]
[1778637288254,38.08,81065.23,0.0,-0.9827,2e-05,2.03303]
[1778637290453,38.08,81063.93,0.0,-0.98273,2e-05,2.03]
[1778637290511,38.08,81063.93,0.0,-0.98273,2e-05,2.03]
[1778637290554,38.08,81055.86,0.0,-0.98292,2e-05,2.01081]
[1778637291275,38.08,81050.57,0.0,-0.98304,2e-05,1.99838]
[1778637293289,38.08,81047.74,0.0,-0.9831,2e-05,1.99198]
[1778637296199,38.08,81049.4,0.0,-0.98306,2e-05,1.99621]
[1778637296222,38.08,81049.4,0.0,-0.98306,2e-05,1.99621]
[1778637296310,38.08,81052.11,0.0,-0.983,2e-05,2.00278]
[1778637296888,38.08,81052.11,0.0,-0.983,2e-05,2.00278]
[1778637297317,38.08,81053.8,0.0,-0.98296,2e-05,2.00693]
[1778637298180,38.08,81053.8,0.0,-0.98296,2e-05,2.00693]
[1778637301345,38.08,81046.26,0.0,-0.98313,2e-05,1.98961]
[1778637301823,38.08,81046.26,0.0,-0.98313,2e-05,1.98961]
[1778637301875,38.08,81046.26,0.0,-0.98313,2e-05,1.98961]
[1778637302352,38.08,81037.16,0.0,-0.98333,2e-05,1.96838]
[1778637303359,38.08,81036.3,0.0,-0.98335,2e-05,1.96656]
[1778637304366,38.09,81040.98,0.0,-0.98324,2e-05,1.97773]
[1778637309123,38.09,81041.26,0.0,-0.98323,2e-05,1.97908]
[1778637309173,38.09,81041.26,0.0,-0.98323,2e-05,1.97908]
[1778637311415,38.09,81046.23,0.0,-0.98311,2e-05,1.9913]
[1778637315663,38.09,81047.18,0.0,-0.98308,2e-05,1.99399]
[1778637315704,38.09,81047.18,0.0,-0.98308,2e-05,1.99399]
[1778637315697,38.09,81047.1,0.0,-0.98308,2e-05,1.99395]
[1778637316450,38.09,81046.83,0.0,-0.98309,2e-05,1.99346]
[1778637321485,38.1,81047.1,0.0,-0.98308,2e-05,1.99481]
[1778637321782,38.1,81047.1,0.0,-0.98308,2e-05,1.99481]
[1778637321909,38.1,81047.1,0.0,-0.98308,2e-05,1.99481]
[1778637328534,38.1,81044.9,0.0,-0.98312,2e-05,1.99061]
[1778637330548,38.1,81042.7,0.0,-0.98316,2e-05,1.98573]
[1778637330882,38.1,81042.7,0.0,-0.98316,2e-05,1.98573]
[1778637336590,38.11,81043.4,0.0,-0.98316,2e-05,1.98528]
[1778637339611,38.11,81045.43,0.0,-0.98311,2e-05,1.99056]
[1778637344646,38.11,81045.07,0.0,-0.98311,2e-05,1.99048]
[1778637345653,38.11,81047.76,0.0,-0.98305,2e-05,1.997]
[1778637350688,38.12,81048.83,0.0,-0.98302,2e-05,2.00023]
[1778637355723,38.12,81047.8,0.0,-0.98303,2e-05,1.9985]
[1778637360758,38.12,81046.95,0.0,-0.98305,2e-05,1.99719]
[1778637365793,38.12,81048.31,0.0,-0.98301,2e-05,2.00114]
[1778637367807,38.13,81046.05,0.0,-0.98306,2e-05,1.99608]
[1778637368814,38.13,81043.03,0.0,-0.98313,2e-05,1.9891]
[1778637372842,38.12,81038.93,0.0,-0.98323,2e-05,1.97893]
[1778637377877,38.1,81038.52,0.0,-0.98328,2e-05,1.97297]
[1778637378884,38.1,81036.4,0.0,-0.98334,2e-05,1.96702]
[1778637379891,38.09,81038.49,0.0,-0.9833,2e-05,1.97094]
[1778637385933,38.07,81039.4,0.0,-0.98334,2e-05,1.96717]
[1778637389961,38.05,81037.58,0.0,-0.98342,2e-05,1.95903]
[1778637394997,38.03,81037.79,0.0,-0.98349,2e-05,1.95173]
[1778637400035,38.01,81036.77,0.0,-0.98356,2e-05,1.94468]
[1778637405070,37.99,81036.26,0.0,-0.98362,2e-05,1.93887]
[1778637410105,37.97,81036.45,0.0,-0.98366,2e-05,1.93384]
[1778637414134,37.96,81040.06,0.0,-0.98361,2e-05,1.9395]
[1778637415141,37.95,81044.61,0.0,-0.98352,2e-05,1.94918]
[1778637416148,37.95,81041.47,0.0,-0.9836,2e-05,1.94095]
[1778637417155,37.95,81035.13,0.0,-0.98375,2e-05,1.92534]
[1778637418162,37.94,81032.92,0.0,-0.98382,2e-05,1.91844]
[1778637421183,37.93,81030.62,0.0,-0.98389,2e-05,1.91054]
[1778637424081,37.92,81030.08,0.0,-0.98392,2e-05,1.90759]
[1778637424129,37.92,81030.08,0.0,-0.98392,2e-05,1.90759]
[1778637425212,37.91,81026.89,0.0,-0.98401,2e-05,1.89858]
[1778637426219,37.91,81028.69,0.0,-0.98398,2e-05,1.90187]
[1778637427226,37.91,81030.98,0.0,-0.98394,2e-05,1.90627]
[1778637428233,37.9,81032.69,0.0,-0.98391,2e-05,1.90935]
[1778637429240,37.9,81028.26,0.0,-0.98401,2e-05,1.89834]
[1778637430247,37.9,81026.72,0.0,-0.98405,2e-05,1.89399]
[1778637435282,37.88,81024.96,0.0,-0.98413,2e-05,1.88589]
[1778637436289,37.87,81022.21,0.0,-0.9842,2e-05,1.87883]
[1778637437838,37.87,81022.21,0.0,-0.9842,2e-05,1.87883]
[1778637438847,37.87,81020.46,0.0,-0.98426,2e-05,1.87328]
[1778637438903,37.87,81020.46,0.0,-0.98426,2e-05,1.87328]
[1778637439795,37.87,81020.46,0.0,-0.98426,2e-05,1.87328]
[1778637439310,37.86,81020.03,0.0,-0.98427,2e-05,1.87152]
[1778637440317,37.86,81018.06,0.0,-0.98432,2e-05,1.86629]
[1778637446359,37.84,81019.07,0.0,-0.98435,2e-05,1.86398]
[1778637449757,37.84,81019.11,0.0,-0.98435,2e-05,1.86331]
[1778637455422,37.81,81020.53,0.0,-0.98441,2e-05,1.85758]
[1778637456478,37.81,81020.53,0.0,-0.98441,2e-05,1.85758]
[1778637456529,37.81,81020.53,0.0,-0.98441,2e-05,1.85758]
[1778637456578,37.81,81019.67,0.0,-0.98443,2e-05,1.85491]
[1778637458443,37.8,81016.81,0.0,-0.98451,2e-05,1.84702]
[1778637462471,37.79,81020.99,0.0,-0.98443,2e-05,1.85469]
[1778637465492,37.8,81016.08,0.0,-0.98453,2e-05,1.84492]
[1778637469520,37.81,81010.71,0.0,-0.98463,2e-05,1.83465]
[1778637473548,37.82,81007.65,0.0,-0.98468,2e-05,1.82963]
[1778637478583,37.82,81003.95,0.0,-0.98474,2e-05,1.82257]
[1778637483618,37.83,81001.11,0.0,-0.98478,2e-05,1.8186]
[1778637488653,37.84,81000.8,0.0,-0.98477,2e-05,1.82029]
[1778637493688,37.85,80999.25,0.0,-0.98478,2e-05,1.81922]
[1778637496709,37.86,80994.44,0.0,-0.98486,2e-05,1.81001]
[1778637497716,37.86,80991.58,0.0,-0.98492,2e-05,1.8042]
[1778637502751,37.87,80991.65,0.0,-0.98489,2e-05,1.80684]
[1778637503018,37.87,80991.65,0.0,-0.98489,2e-05,1.80684]
[1778637503068,37.87,80991.65,0.0,-0.98489,2e-05,1.80684]
[1778637504765,37.88,80986.78,0.0,-0.98499,2e-05,1.79713]
[1778637505772,37.88,80980.96,0.0,-0.9851,2e-05,1.78491]
[1778637507435,37.88,80979.6,0.0,-0.98513,2e-05,1.78247]
[1778637507581,37.88,80979.6,0.0,-0.98513,2e-05,1.78247]
[1778637507786,37.88,80979.03,0.0,-0.98513,2e-05,1.78176]
[1778637510807,37.89,80975.82,0.0,-0.98519,2e-05,1.77637]
[1778637513335,37.89,80975.03,0.0,-0.98522,2e-05,1.77289]
[1778637518863,37.89,80974.06,0.0,-0.98525,2e-05,1.7697]
[1778637521427,37.88,80975.83,0.0,-0.98522,2e-05,1.77245]
[1778637521477,37.88,80975.83,0.0,-0.98522,2e-05,1.77245]
[1778637521742,37.88,80975.83,0.0,-0.98522,2e-05,1.77245]
[1778637521884,37.88,80972.25,0.0,-0.9853,2e-05,1.76415]
[1778637526924,37.87,80972.79,0.0,-0.98531,2e-05,1.76268]
[1778637532403,37.86,80972.55,0.0,-0.98534,2e-05,1.76006]
[1778637532501,37.86,80974.65,0.0,-0.98531,2e-05,1.76354]
[1778637538001,37.84,80974.72,0.0,-0.98533,2e-05,1.76097]
[1778637543041,37.83,80974.19,0.0,-0.98537,2e-05,1.75702]
[1778637545055,37.83,80979.92,0.0,-0.98526,2e-05,1.7683]
[1778637546062,37.82,80984.66,0.0,-0.98517,2e-05,1.77806]
[1778637551098,37.83,80989.61,0.0,-0.98505,2e-05,1.79044]
[1778637558149,37.85,80991.21,0.0,-0.98498,2e-05,1.79752]
[1778637560956,37.85,80993.82,0.0,-0.98492,2e-05,1.80361]
[1778637565198,37.84,80990.99,0.0,-0.98501,2e-05,1.79481]
[1778637570233,37.82,80993.71,0.0,-0.98498,2e-05,1.79761]
[1778637571240,37.82,80995.06,0.0,-0.98498,2e-05,1.79707]
[1778637576275,37.83,80995.84,0.0,-0.98495,2e-05,1.80063]
[1778637581310,37.82,80994.9,0.0,-0.98497,2e-05,1.79767]
[1778637586345,37.82,80996.11,0.0,-0.98496,2e-05,1.79943]
[1778637587352,37.82,80992.19,0.0,-0.98504,2e-05,1.79132]
[1778637589366,37.83,80987.88,0.0,-0.98512,2e-05,1.7829]
[1778637594401,37.84,80987.21,0.0,-0.98511,2e-05,1.78401]
[1778637599436,37.85,80988.93,0.0,-0.98504,2e-05,1.79029]
[1778637601450,37.85,80992.81,0.0,-0.98496,2e-05,1.7993]
[1778637602457,37.85,80995.84,0.0,-0.98489,2e-05,1.80647]
[1778637607492,37.87,81006.28,0.0,-0.98464,2e-05,1.83245]
[1778637608499,37.87,81014.21,0.0,-0.98446,2e-05,1.85062]
[1778637609506,37.87,81016.81,0.0,-0.9844,2e-05,1.85686]
[1778637613534,37.88,81019.75,0.0,-0.98432,2e-05,1.86505]
[1778637615429,37.88,81018.1,0.0,-0.98435,2e-05,1.8617]
[1778637615548,37.88,81009.78,0.0,-0.98453,2e-05,1.84339]
[1778637616082,37.88,81009.78,0.0,-0.98453,2e-05,1.84339]
[1778637616555,37.88,80999.95,0.0,-0.98474,2e-05,1.82191]
[1778637617721,37.88,80999.95,0.0,-0.98474,2e-05,1.82191]
[1778637617778,37.88,80999.95,0.0,-0.98474,2e-05,1.82191]
[1778637617870,37.88,81000.95,0.0,-0.98471,2e-05,1.82457]
[1778637623604,37.9,81006.57,0.0,-0.98457,2e-05,1.83972]
[1778637625668,37.9,81007.25,0.0,-0.98455,2e-05,1.84165]
[1778637629756,37.9,81006.71,0.0,-0.98454,2e-05,1.8421]
[1778637629807,37.9,81006.71,0.0,-0.98454,2e-05,1.8421]
[1778637629857,37.91,81004.81,0.0,-0.98458,2e-05,1.83826]
[1778637631660,37.91,81006.31,0.0,-0.98456,2e-05,1.83952]
[1778637636695,37.92,81006.23,0.0,-0.98455,2e-05,1.8414]
[1778637641730,37.93,81002.85,0.0,-0.9846,2e-05,1.83589]
[1778637642737,37.93,80999.87,0.0,-0.98466,2e-05,1.82967]
[1778637647772,37.94,80997.88,0.0,-0.98468,2e-05,1.82741]
[1778637649786,37.94,80989.27,0.0,-0.98486,2e-05,1.80924]
[1778637651843,37.95,80988.55,0.0,-0.98487,2e-05,1.80811]
[1778637651848,37.95,80988.55,0.0,-0.98487,2e-05,1.80811]
[1778637651891,37.95,80992.67,0.0,-0.98477,2e-05,1.81766]
[1778637657842,37.96,80991.4,0.0,-0.98477,2e-05,1.81755]
[1778637661123,37.97,80990.87,0.0,-0.98477,2e-05,1.81774]
[1778637661638,37.97,80990.87,0.0,-0.98477,2e-05,1.81774]
[1778637661870,37.97,80990.38,0.0,-0.98478,2e-05,1.81711]
[1778637664036,37.97,80990.21,0.0,-0.98478,2e-05,1.81718]
[1778637664891,37.97,80984.21,0.0,-0.9849,2e-05,1.80487]
[1778637665980,37.97,80984.21,0.0,-0.9849,2e-05,1.80487]
[1778637666011,37.98,80983.35,0.0,-0.98491,2e-05,1.80345]
[1778637666247,37.98,80983.35,0.0,-0.98491,2e-05,1.80345]
[1778637666905,37.98,80980.5,0.0,-0.98497,2e-05,1.79768]
[1778637671940,37.99,80974.96,0.0,-0.98506,2e-05,1.78799]
[1778637672123,37.99,80974.96,0.0,-0.98506,2e-05,1.78799]
[1778637672134,37.99,80974.96,0.0,-0.98506,2e-05,1.78799]
[1778637672947,37.99,80978.31,0.0,-0.98498,2e-05,1.79581]
[1778637673954,37.99,80982.11,0.0,-0.9849,2e-05,1.80462]
[1778637676794,38.0,80980.6,0.0,-0.98492,2e-05,1.80226]
[1778637676895,38.0,80980.6,0.0,-0.98492,2e-05,1.80226]
[1778637676975,38.0,80980.76,0.0,-0.98491,2e-05,1.80309]
[1778637677982,38.0,80984.94,0.0,-0.98482,2e-05,1.81275]
[1778637678989,38.0,80988.32,0.0,-0.98474,2e-05,1.82067]
[1778637681926,38.01,80986.47,0.0,-0.98477,2e-05,1.81749]
[1778637684024,38.01,80976.91,0.0,-0.98496,2e-05,1.79784]
[1778637687914,38.02,80978.74,0.0,-0.98491,2e-05,1.80329]
[1778637687966,38.02,80978.74,0.0,-0.98491,2e-05,1.80329]
[1778637688053,38.02,80978.31,0.0,-0.98492,2e-05,1.80283]
[1778637689059,38.02,80981.17,0.0,-0.98485,2e-05,1.80958]
[1778637690182,38.03,80980.73,0.0,-0.98486,2e-05,1.80908]
[1778637690256,38.03,80980.73,0.0,-0.98486,2e-05,1.80908]
[1778637691073,38.03,80976.35,0.0,-0.98497,2e-05,1.79706]
[1778637695949,38.04,80975.02,0.0,-0.98498,2e-05,1.79611]
[1778637695994,38.04,80975.02,0.0,-0.98498,2e-05,1.79611]
[1778637696050,38.04,80975.02,0.0,-0.98497,2e-05,1.79659]
[1778637699129,38.05,80978.01,0.0,-0.98489,2e-05,1.80458]
[1778637704164,38.06,80977.13,0.0,-0.98489,2e-05,1.805]
[1778637705781,38.06,80977.13,0.0,-0.98489,2e-05,1.805]
[1778637706843,38.06,80977.09,0.0,-0.98488,2e-05,1.80586]
[1778637706884,38.06,80977.09,0.0,-0.98488,2e-05,1.80586]
[1778637706944,38.06,80975.8,0.0,-0.9849,2e-05,1.8035]
[1778637707185,38.06,80973.16,0.0,-0.98496,2e-05,1.79772]
[1778637712220,38.07,80971.99,0.0,-0.98496,2e-05,1.79757]
[1778637718025,38.08,80972.64,0.0,-0.98493,2e-05,1.80091]
[1778637722803,38.09,80971.79,0.0,-0.98493,2e-05,1.80096]
[1778637722851,38.09,80971.79,0.0,-0.98493,2e-05,1.80096]
[1778637722904,38.1,80972.58,0.0,-0.9849,2e-05,1.80412]
[1778637729074,38.1,80972.05,0.0,-0.98489,2e-05,1.80485]
[1778637729110,38.11,80967.89,0.0,-0.98497,2e-05,1.7967]
[1778637729174,38.11,80967.89,0.0,-0.98497,2e-05,1.7967]
[1778637729339,38.11,80964.41,0.0,-0.98504,2e-05,1.78912]
[1778637733367,38.12,80960.54,0.0,-0.9851,2e-05,1.78269]
[1778637736388,38.12,80957.04,0.0,-0.98516,2e-05,1.77663]
[1778637740416,38.13,80949.98,0.0,-0.98529,2e-05,1.76347]
[1778637741939,38.13,80949.98,0.0,-0.98529,2e-05,1.76347]
[1778637741985,38.13,80949.98,0.0,-0.98529,2e-05,1.76347]
[1778637742036,38.14,80947.3,0.0,-0.98533,2e-05,1.75877]
[1778637747465,38.15,80946.13,0.0,-0.98533,2e-05,1.75896]
[1778637748472,38.15,80940.03,0.0,-0.98545,2e-05,1.74646]
[1778637750097,38.15,80940.03,0.0,-0.98545,2e-05,1.74646]
[1778637750074,38.16,80936.73,0.0,-0.98551,2e-05,1.74054]
[1778637751107,38.16,80936.73,0.0,-0.98551,2e-05,1.74054]
[1778637751495,38.16,80939.69,0.0,-0.98546,2e-05,1.74517]
[1778637752345,38.16,80939.69,0.0,-0.98546,2e-05,1.74517]
[1778637752402,38.16,80939.69,0.0,-0.98546,2e-05,1.74517]
[1778637752502,38.17,80941.39,0.0,-0.98542,2e-05,1.74936]
[1778637756384,38.17,80940.8,0.0,-0.98541,2e-05,1.74977]
[1778637756437,38.17,80940.8,0.0,-0.98541,2e-05,1.74977]
[1778637762082,38.19,80942.71,0.0,-0.98535,2e-05,1.75662]
[1778637762126,38.19,80942.71,0.0,-0.98535,2e-05,1.75662]
[1778637762207,38.19,80943.81,0.0,-0.98532,2e-05,1.75952]
[1778637762219,38.19,80943.81,0.0,-0.98532,2e-05,1.75952]
[1778637762184,38.19,80943.81,0.0,-0.98532,2e-05,1.75952]
[1778637767610,38.2,80942.82,0.0,-0.98531,2e-05,1.76065]
[1778637768420,38.2,80942.82,0.0,-0.98531,2e-05,1.76065]
[1778637768467,38.2,80942.82,0.0,-0.98531,2e-05,1.76065]
[1778637768617,38.21,80943.29,0.0,-0.98529,2e-05,1.7622]
[1778637769454,38.21,80943.29,0.0,-0.98529,2e-05,1.7622]
[1778637769495,38.21,80943.29,0.0,-0.98529,2e-05,1.7622]
[1778637774659,38.22,80944.36,0.0,-0.98524,2e-05,1.76774]
[1778637777002,38.22,80944.33,0.0,-0.98524,2e-05,1.7682]
[1778637777110,38.22,80944.33,0.0,-0.98524,2e-05,1.7682]
[1778637777097,38.22,80943.11,0.0,-0.98526,2e-05,1.76611]
[1778637777511,38.22,80943.11,0.0,-0.98526,2e-05,1.76611]
[1778637777517,38.22,80943.11,0.0,-0.98526,2e-05,1.76611]
[1778637777680,38.23,80941.39,0.0,-0.98529,2e-05,1.76296]
[1778637781809,38.23,80941.2,0.0,-0.98527,2e-05,1.76417]
[1778637781927,38.23,80941.2,0.0,-0.98527,2e-05,1.76417]
[1778637782020,38.24,80939.24,0.0,-0.98531,2e-05,1.76051]
[1778637782514,38.24,80939.24,0.0,-0.98531,2e-05,1.76051]
[1778637782563,38.24,80939.24,0.0,-0.98531,2e-05,1.76051]
[1778637782715,38.24,80936.28,0.0,-0.98536,2e-05,1.75472]
[1778637786701,38.25,80935.72,0.0,-0.98536,2e-05,1.75518]
[1778637787008,38.25,80935.72,0.0,-0.98536,2e-05,1.75518]
[1778637787095,38.25,80929.96,0.0,-0.98547,2e-05,1.74346]
[1778637787368,38.25,80929.96,0.0,-0.98547,2e-05,1.74346]
[1778637787422,38.25,80929.96,0.0,-0.98547,2e-05,1.74346]
[1778637790802,38.26,80921.56,0.0,-0.98562,2e-05,1.72796]
[1778637793051,38.26,80922.96,0.0,-0.98559,2e-05,1.73151]
[1778637793055,38.26,80922.96,0.0,-0.98559,2e-05,1.73151]
[1778637793154,38.27,80925.91,0.0,-0.98552,2e-05,1.73833]
[1778637793677,38.27,80925.91,0.0,-0.98552,2e-05,1.73833]
[1778637793729,38.27,80925.91,0.0,-0.98552,2e-05,1.73833]
[1778637798017,38.28,80925.1,0.0,-0.98552,2e-05,1.7389]
[1778637798135,38.28,80925.1,0.0,-0.98552,2e-05,1.7389]
[1778637798118,38.28,80932.2,0.0,-0.98536,2e-05,1.75456]
[1778637798803,38.28,80932.2,0.0,-0.98536,2e-05,1.75456]
[1778637798855,38.28,80932.2,0.0,-0.98536,2e-05,1.75456]
[1778637798931,38.28,80933.51,0.0,-0.98533,2e-05,1.7579]
[1778637801879,38.29,80939.98,0.0,-0.98518,2e-05,1.77338]
[1778637802241,38.29,80939.98,0.0,-0.98518,2e-05,1.77338]
[1778637802293,38.29,80939.98,0.0,-0.98518,2e-05,1.77338]
[1778637802953,38.29,80939.98,0.0,-0.98518,2e-05,1.77338]
[1778637802963,38.29,80939.98,0.0,-0.98518,2e-05,1.77338]
[1778637803006,38.29,80939.1,0.0,-0.9852,2e-05,1.77199]
[1778637809935,38.31,80939.89,0.0,-0.98515,2e-05,1.77723]
[1778637814970,38.32,80939.73,0.0,-0.98515,2e-05,1.77654]
[1778637820008,38.33,80940.04,0.0,-0.98512,2e-05,1.7797]
[1778637823026,38.34,80946.22,0.0,-0.98497,2e-05,1.79454]
[1778637824121,38.34,80946.22,0.0,-0.98497,2e-05,1.79454]
[1778637824172,38.34,80946.22,0.0,-0.98497,2e-05,1.79454]
[1778637824136,38.34,80950.97,0.0,-0.98487,2e-05,1.80533]
[1778637824648,38.34,80950.97,0.0,-0.98487,2e-05,1.80533]
[1778637824725,38.34,80950.97,0.0,-0.98487,2e-05,1.80533]
[1778637825040,38.34,80950.96,0.0,-0.98487,2e-05,1.80576]
[1778637830075,38.35,80949.43,0.0,-0.98488,2e-05,1.80467]
[1778637830702,38.35,80949.43,0.0,-0.98488,2e-05,1.80467]
[1778637830721,38.35,80949.43,0.0,-0.98488,2e-05,1.80467]
[1778637831082,38.35,80951.37,0.0,-0.98483,2e-05,1.80935]
[1778637831331,38.35,80951.37,0.0,-0.98483,2e-05,1.80935]
[1778637831378,38.35,80951.37,0.0,-0.98483,2e-05,1.80935]
[1778637834895,38.36,80948.94,0.0,-0.98487,2e-05,1.80538]
[1778637834946,38.36,80948.94,0.0,-0.98487,2e-05,1.80538]
[1778637835110,38.36,80948.07,0.0,-0.98488,2e-05,1.80394]
[1778637836215,38.36,80948.07,0.0,-0.98488,2e-05,1.80394]
[1778637836119,38.36,80945.58,0.0,-0.98493,2e-05,1.79898]
[1778637836681,38.36,80945.58,0.0,-0.98493,2e-05,1.79898]
[1778637837126,38.36,80942.06,0.0,-0.985,2e-05,1.7918]
[1778637840147,38.37,80940.01,0.0,-0.98503,2e-05,1.78878]
[1778637840323,38.37,80940.01,0.0,-0.98503,2e-05,1.78878]
[1778637840375,38.37,80940.01,0.0,-0.98503,2e-05,1.78878]
[1778637840680,38.37,80940.01,0.0,-0.98503,2e-05,1.78878]
[1778637840879,38.37,80940.01,0.0,-0.98503,2e-05,1.78878]
[1778637841154,38.37,80940.8,0.0,-0.98501,2e-05,1.79097]
[1778637841620,38.37,80940.8,0.0,-0.98501,2e-05,1.79097]
[1778637842162,38.37,80940.14,0.0,-0.98502,2e-05,1.79001]
[1778637843168,38.38,80944.51,0.0,-0.98492,2e-05,1.79995]
[1778637844069,38.38,80944.51,0.0,-0.98492,2e-05,1.79995]
[1778637844120,38.38,80944.51,0.0,-0.98492,2e-05,1.79995]
[1778637844177,38.38,80950.88,0.0,-0.98478,2e-05,1.81428]
[1778637846190,38.38,80960.54,0.0,-0.98457,2e-05,1.83635]
[1778637846314,38.38,80960.54,0.0,-0.98457,2e-05,1.83635]
[1778637846348,38.38,80960.54,0.0,-0.98457,2e-05,1.83635]
[1778637847197,38.38,80965.46,0.0,-0.98446,2e-05,1.84762]
[1778637847689,38.38,80965.46,0.0,-0.98446,2e-05,1.84762]
[1778637847779,38.38,80965.46,0.0,-0.98446,2e-05,1.84762]
[1778637853239,38.39,80966.56,0.0,-0.98441,2e-05,1.85229]
[1778637855645,38.4,80965.85,0.0,-0.98442,2e-05,1.85146]
[1778637855696,38.4,80965.85,0.0,-0.98442,2e-05,1.85146]
[1778637856274,38.4,80965.85,0.0,-0.98442,2e-05,1.85146]
[1778637856261,38.4,80966.16,0.0,-0.98441,2e-05,1.85251]
[1778637856322,38.4,80966.16,0.0,-0.98441,2e-05,1.85251]
[1778637861733,38.4,80965.83,0.0,-0.98441,2e-05,1.85288]
[1778637861785,38.4,80965.83,0.0,-0.98441,2e-05,1.85288]
[1778637862175,38.4,80965.83,0.0,-0.98441,2e-05,1.85288]
[1778637862227,38.4,80965.83,0.0,-0.98441,2e-05,1.85288]
[1778637862276,38.41,80965.3,0.0,-0.98441,2e-05,1.8528]
[1778637867341,38.42,80965.95,0.0,-0.98438,2e-05,1.85604]
[1778637870670,38.42,80966.53,0.0,-0.98436,2e-05,1.85804]
[1778637870722,38.42,80966.53,0.0,-0.98436,2e-05,1.85804]
[1778637871155,38.42,80966.53,0.0,-0.98436,2e-05,1.85804]
[1778637871242,38.42,80966.53,0.0,-0.98436,2e-05,1.85804]
[1778637871161,38.42,80966.77,0.0,-0.98437,2e-05,1.85634]
[1778637877412,38.43,80965.7,0.0,-0.98437,2e-05,1.8561]
[1778637882448,38.44,80965.54,0.0,-0.98436,2e-05,1.85751]
[1778637886861,38.44,80965.55,0.0,-0.98435,2e-05,1.85859]
[1778637886913,38.44,80965.55,0.0,-0.98435,2e-05,1.85859]
[1778637887235,38.44,80965.55,0.0,-0.98435,2e-05,1.85859]
[1778637887242,38.44,80965.55,0.0,-0.98435,2e-05,1.85859]
[1778637887014,38.45,80965.55,0.0,-0.98434,2e-05,1.8593]
[1778637892518,38.46,80965.32,0.0,-0.98433,2e-05,1.86053]
[1778637894730,38.46,80966.1,0.0,-0.98431,2e-05,1.86262]
[1778637894782,38.46,80966.1,0.0,-0.98431,2e-05,1.86262]
[1778637894833,38.46,80966.1,0.0,-0.98431,2e-05,1.86262]
[1778637895114,38.46,80966.1,0.0,-0.98431,2e-05,1.86262]
[1778637895215,38.46,80965.97,0.0,-0.9843,2e-05,1.86302]
[1778637897647,38.46,80965.75,0.0,-0.98431,2e-05,1.86287]
[1778637897748,38.46,80966.48,0.0,-0.98428,2e-05,1.86519]
[1778637898600,38.46,80966.48,0.0,-0.98428,2e-05,1.86519]
[1778637900756,38.47,80966.35,0.0,-0.98428,2e-05,1.86524]
[1778637900809,38.47,80966.35,0.0,-0.98428,2e-05,1.86524]
[1778637905754,38.47,80966.22,0.0,-0.98427,2e-05,1.86666]
[1778637905806,38.47,80966.22,0.0,-0.98427,2e-05,1.86666]
[1778637906024,38.47,80966.22,0.0,-0.98427,2e-05,1.86666]
[1778637906124,38.47,80966.22,0.0,-0.98427,2e-05,1.86666]
[1778637906172,38.48,80966.22,0.0,-0.98426,2e-05,1.86734]
[1778637911651,38.49,80967.98,0.0,-0.9842,2e-05,1.87325]
[1778637912658,38.49,80970.38,0.0,-0.98415,2e-05,1.87895]
[1778637913723,38.49,80970.38,0.0,-0.98415,2e-05,1.87895]
[1778637913928,38.49,80970.38,0.0,-0.98415,2e-05,1.87895]
[1778637913982,38.49,80970.97,0.0,-0.98413,2e-05,1.88059]
[1778637914387,38.49,80970.97,0.0,-0.98413,2e-05,1.88059]
[1778637914672,38.49,80973.49,0.0,-0.98407,2e-05,1.88655]
[1778637916686,38.49,80975.18,0.0,-0.98403,2e-05,1.89096]
[1778637917476,38.49,80975.18,0.0,-0.98403,2e-05,1.89096]
[1778637917528,38.49,80975.18,0.0,-0.98403,2e-05,1.89096]
[1778637917694,38.49,80975.49,0.0,-0.98402,2e-05,1.89195]
[1778637919092,38.49,80975.49,0.0,-0.98402,2e-05,1.89195]
[1778637919142,38.49,80975.49,0.0,-0.98402,2e-05,1.89195]
[1778637923736,38.5,80980.59,0.0,-0.98389,2e-05,1.90515]
[1778637925481,38.5,80980.63,0.0,-0.98389,2e-05,1.90551]
[1778637925531,38.5,80980.63,0.0,-0.98389,2e-05,1.90551]
[1778637931792,38.51,80981.24,0.0,-0.98388,2e-05,1.90573]
[1778637935465,38.51,80981.0,0.0,-0.98388,2e-05,1.90597]
[1778637935527,38.51,80981.0,0.0,-0.98388,2e-05,1.90597]
[1778637937128,38.51,80981.0,0.0,-0.98388,2e-05,1.90597]
[1778637937180,38.51,80981.0,0.0,-0.98388,2e-05,1.90597]
[1778637937321,38.52,80980.93,0.0,-0.98388,2e-05,1.90633]
[1778637943072,38.52,80981.28,0.0,-0.98386,2e-05,1.90816]
[1778637943120,38.52,80981.28,0.0,-0.98386,2e-05,1.90816]
[1778637944886,38.52,80993.77,0.0,-0.98357,2e-05,1.93764]
[1778637945802,38.52,80993.77,0.0,-0.98357,2e-05,1.93764]
[1778637945854,38.52,80993.77,0.0,-0.98357,2e-05,1.93764]
[1778637945963,38.52,80993.77,0.0,-0.98357,2e-05,1.93764]
[1778637946012,38.52,80993.77,0.0,-0.98357,2e-05,1.93764]
[1778637946206,38.53,80992.41,0.0,-0.9836,2e-05,1.93473]
[1778637949921,38.53,80995.96,0.0,-0.98351,2e-05,1.94368]
[1778637951238,38.53,80995.96,0.0,-0.98351,2e-05,1.94368]
[1778637951407,38.53,80997.88,0.0,-0.98346,2e-05,1.94829]
[1778637951935,38.53,81003.3,0.0,-0.98334,2e-05,1.96098]
[1778637958984,38.54,81002.53,0.0,-0.98335,2e-05,1.96035]
[1778637961772,38.54,81002.13,0.0,-0.98335,2e-05,1.95976]
[1778637961830,38.54,81002.13,0.0,-0.98335,2e-05,1.95976]
[1778637964019,38.54,81006.42,0.0,-0.98325,2e-05,1.97018]
[1778637965026,38.54,81010.39,0.0,-0.98316,2e-05,1.97956]
[1778637965534,38.54,81010.39,0.0,-0.98316,2e-05,1.97956]
[1778637965609,38.54,81010.39,0.0,-0.98316,2e-05,1.97956]
[1778637966033,38.54,81012.21,0.0,-0.98311,2e-05,1.98394]
[1778637971068,38.54,81014.13,0.0,-0.98306,2e-05,1.98904]
[1778637971904,38.54,81014.13,0.0,-0.98306,2e-05,1.98904]
[1778637972932,38.54,81013.24,0.0,-0.98308,2e-05,1.98707]
[1778637972941,38.54,81013.24,0.0,-0.98308,2e-05,1.98707]
[1778637973082,38.54,81013.17,0.0,-0.98308,2e-05,1.98703]
[1778637978122,38.55,81013.78,0.0,-0.98306,2e-05,1.98904]
[1778637981861,38.55,81012.8,0.0,-0.98308,2e-05,1.98776]
[1778637981951,38.55,81012.8,0.0,-0.98308,2e-05,1.98776]
[1778637982149,38.55,81007.73,0.0,-0.98319,2e-05,1.97606]
[1778637982906,38.55,81007.73,0.0,-0.98319,2e-05,1.97606]
[1778637983154,38.55,80998.47,0.0,-0.9834,2e-05,1.95476]
[1778637984161,38.55,81000.5,0.0,-0.98335,2e-05,1.95962]
[1778637985608,38.55,81001.29,0.0,-0.98333,2e-05,1.96161]
[1778637985752,38.55,81001.29,0.0,-0.98333,2e-05,1.96161]
[1778637985773,38.55,81001.29,0.0,-0.98333,2e-05,1.96161]
[1778637986175,38.55,81000.99,0.0,-0.98334,2e-05,1.96108]
[1778637992217,38.56,81000.89,0.0,-0.98336,2e-05,1.95879]
[1778637996245,38.56,81006.1,0.0,-0.98323,2e-05,1.97153]
[1778637997252,38.56,81008.96,0.0,-0.98316,2e-05,1.97833]
[1778638002287,38.56,81011.29,0.0,-0.9831,2e-05,1.98443]
[1778638004600,38.57,81010.31,0.0,-0.98312,2e-05,1.9824]
[1778638004733,38.57,81010.31,0.0,-0.98312,2e-05,1.9824]
[1778638005634,38.57,81008.26,0.0,-0.98317,2e-05,1.97776]
[1778638005685,38.57,81008.26,0.0,-0.98317,2e-05,1.97776]
[1778638006315,38.57,81008.28,0.0,-0.98317,2e-05,1.97794]
[1778638008707,38.57,81008.58,0.0,-0.98316,2e-05,1.97892]
[1778638011722,38.57,81009.77,0.0,-0.98313,2e-05,1.98211]
[1778638012641,38.57,81012.21,0.0,-0.98307,2e-05,1.98794]
[1778638012662,38.57,81012.21,0.0,-0.98307,2e-05,1.98794]
[1778638013364,38.57,81010.58,0.0,-0.98311,2e-05,1.98426]
[1778638015637,38.57,81013.01,0.0,-0.98305,2e-05,1.99019]
[1778638015688,38.57,81013.01,0.0,-0.98305,2e-05,1.99019]
[1778638017785,38.57,81012.34,0.0,-0.98306,2e-05,1.98887]
[1778638017836,38.57,81012.34,0.0,-0.98306,2e-05,1.98887]
[1778638018399,38.57,81011.09,0.0,-0.98309,2e-05,1.98608]
[1778638022427,38.58,81013.74,0.0,-0.98302,2e-05,1.99278]
[1778638024776,38.58,81014.65,0.0,-0.983,2e-05,1.99514]
[1778638024822,38.58,81014.65,0.0,-0.983,2e-05,1.99514]
[1778638025448,38.58,81014.61,0.0,-0.983,2e-05,1.99517]
[1778638026816,38.58,81014.45,0.0,-0.983,2e-05,1.99491]
[1778638031019,38.58,81014.61,0.0,-0.98299,2e-05,1.99564]
[1778638036525,38.58,81013.87,0.0,-0.983,2e-05,1.99474]
[1778638041560,38.59,81014.92,0.0,-0.98297,2e-05,1.99779]
[1778638046595,38.59,81015.3,0.0,-0.98296,2e-05,1.99925]
[1778638047705,38.59,81015.3,0.0,-0.98296,2e-05,1.99925]
[1778638049140,38.59,81014.21,0.0,-0.98298,2e-05,1.99681]
[1778638049192,38.59,81014.21,0.0,-0.98298,2e-05,1.99681]
[1778638049241,38.59,81006.63,0.0,-0.98315,2e-05,1.97938]
[1778638051964,38.59,81004.33,0.0,-0.9832,2e-05,1.97419]
[1778638052012,38.59,81004.33,0.0,-0.9832,2e-05,1.97419]
[1778638058030,38.59,81006.27,0.0,-0.98317,2e-05,1.97658]
[1778638058082,38.59,81006.27,0.0,-0.98317,2e-05,1.97658]
[1778638058171,38.59,81006.27,0.0,-0.98317,2e-05,1.97658]
[1778638058223,38.59,81006.27,0.0,-0.98317,2e-05,1.97658]
[1778638058272,38.6,81006.27,0.0,-0.98317,2e-05,1.97688]
[1778638064724,38.59,81006.9,0.0,-0.98316,2e-05,1.97805]
[1778638066741,38.59,81007.36,0.0,-0.98316,2e-05,1.97809]
[1778638066793,38.59,81007.36,0.0,-0.98316,2e-05,1.97809]
[1778638066878,38.59,81007.36,0.0,-0.98316,2e-05,1.97809]
[1778638066928,38.59,81007.36,0.0,-0.98316,2e-05,1.97809]
[1778638066975,38.58,81007.27,0.0,-0.98318,2e-05,1.97583]
[1778638072780,38.56,81007.45,0.0,-0.98323,2e-05,1.97114]
[1778638078349,38.54,81008.17,0.0,-0.98325,2e-05,1.96876]
[1778638078399,38.54,81008.17,0.0,-0.98325,2e-05,1.96876]
[1778638078440,38.54,81008.17,0.0,-0.98325,2e-05,1.96876]
[1778638078490,38.54,81008.17,0.0,-0.98325,2e-05,1.96876]
[1778638078450,38.53,81006.49,0.0,-0.98331,2e-05,1.96285]
[1778638083857,38.51,81006.22,0.0,-0.98338,2e-05,1.95628]
[1778638085157,38.51,81006.22,0.0,-0.98338,2e-05,1.95628]
[1778638085163,38.51,81006.22,0.0,-0.98338,2e-05,1.95628]
[1778638085209,38.51,81006.22,0.0,-0.98338,2e-05,1.95628]
[1778638085259,38.5,81006.8,0.0,-0.98337,2e-05,1.95664]
[1778638090906,38.48,81007.01,0.0,-0.98343,2e-05,1.95124]
[1778638096951,38.45,81006.99,0.0,-0.98349,2e-05,1.94539]
[1778638099431,38.45,81006.99,0.0,-0.98349,2e-05,1.94539]
[1778638099480,38.45,81006.99,0.0,-0.98349,2e-05,1.94539]
[1778638099528,38.45,81006.99,0.0,-0.98349,2e-05,1.94539]
[1778638099532,38.45,81006.99,0.0,-0.9835,2e-05,1.94348]
[1778638105008,38.43,81006.89,0.0,-0.98355,2e-05,1.93883]
[1778638106744,38.43,81006.89,0.0,-0.98355,2e-05,1.93883]
[1778638107925,38.42,81006.76,0.0,-0.98357,2e-05,1.93664]
[1778638107976,38.42,81006.76,0.0,-0.98357,2e-05,1.93664]
[1778638108029,38.41,81007.93,0.0,-0.98355,2e-05,1.93839]
[1778638111216,38.41,81007.14,0.0,-0.98359,2e-05,1.93469]
[1778638111511,38.41,81007.14,0.0,-0.98359,2e-05,1.93469]
[1778638111562,38.41,81007.14,0.0,-0.98359,2e-05,1.93469]
[1778638111264,38.4,81007.14,0.0,-0.98362,2e-05,1.93074]
[1778638112057,38.4,81012.86,0.0,-0.98351,2e-05,1.94295]
[1778638113064,38.39,81015.59,0.0,-0.98345,2e-05,1.9483]
[1778638116740,38.38,81017.31,0.0,-0.98344,2e-05,1.9494]
[1778638116746,38.38,81017.31,0.0,-0.98344,2e-05,1.9494]
[1778638116858,38.38,81017.31,0.0,-0.98344,2e-05,1.9494]
[1778638116952,38.38,81017.31,0.0,-0.98344,2e-05,1.9494]
[1778638117095,38.38,81026.5,0.0,-0.98324,2e-05,1.96978]
[1778638118102,38.38,81026.79,0.0,-0.98323,2e-05,1.97062]
[1778638123137,38.38,81026.77,0.0,-0.98323,2e-05,1.97143]
[1778638125152,38.37,81022.7,0.0,-0.98334,2e-05,1.95996]
[1778638126555,38.37,81022.7,0.0,-0.98334,2e-05,1.95996]
[1778638126158,38.37,81016.4,0.0,-0.98349,2e-05,1.94439]
[1778638126763,38.37,81016.4,0.0,-0.98349,2e-05,1.94439]
[1778638131193,38.35,81023.11,0.0,-0.98339,2e-05,1.95519]
[1778638131902,38.35,81023.11,0.0,-0.98339,2e-05,1.95519]
[1778638131947,38.35,81023.11,0.0,-0.98339,2e-05,1.95519]
[1778638131960,38.35,81023.11,0.0,-0.98339,2e-05,1.95519]
[1778638132201,38.34,81024.96,0.0,-0.98335,2e-05,1.95852]
[1778638132949,38.34,81024.96,0.0,-0.98335,2e-05,1.95852]
[1778638133207,38.34,81025.06,0.0,-0.98336,2e-05,1.95778]
[1778638136228,38.33,81028.36,0.0,-0.98331,2e-05,1.96254]
[1778638137235,38.33,81035.08,0.0,-0.98316,2e-05,1.97843]
[1778638138397,38.33,81035.08,0.0,-0.98316,2e-05,1.97843]
[1778638138449,38.33,81035.08,0.0,-0.98316,2e-05,1.97843]
[1778638138550,38.33,81038.44,0.0,-0.98308,2e-05,1.98648]
[1778638143300,38.33,81038.63,0.0,-0.98307,2e-05,1.98753]
[1778638143340,38.33,81038.63,0.0,-0.98307,2e-05,1.98753]
[1778638143401,38.33,81040.13,0.0,-0.98303,2e-05,1.99121]
[1778638143673,38.33,81040.13,0.0,-0.98303,2e-05,1.99121]
[1778638144285,38.33,81039.31,0.0,-0.98305,2e-05,1.98943]
[1778638146299,38.33,81036.8,0.0,-0.9831,2e-05,1.98384]
[1778638151334,38.34,81036.54,0.0,-0.9831,2e-05,1.98402]
[1778638154104,38.34,81037.72,0.0,-0.98307,2e-05,1.98711]
[1778638154150,38.34,81037.72,0.0,-0.98307,2e-05,1.98711]
[1778638159441,38.34,81037.32,0.0,-0.98308,2e-05,1.98648]
[1778638159503,38.34,81039.81,0.0,-0.98301,2e-05,1.99296]
[1778638160398,38.35,81043.91,0.0,-0.98291,2e-05,2.00343]
[1778638160682,38.35,81043.91,0.0,-0.98291,2e-05,2.00343]
[1778638160689,38.35,81043.91,0.0,-0.98291,2e-05,2.00343]
[1778638161405,38.35,81044.09,0.0,-0.9829,2e-05,2.00464]
[1778638163419,38.35,81036.33,0.0,-0.98308,2e-05,1.9866]
[1778638164287,38.35,81036.33,0.0,-0.98308,2e-05,1.9866]
[1778638164426,38.35,81032.78,0.0,-0.98316,2e-05,1.97843]
[1778638164674,38.35,81032.78,0.0,-0.98316,2e-05,1.97843]
[1778638169192,38.35,81031.57,0.0,-0.98318,2e-05,1.97627]
[1778638169240,38.35,81031.57,0.0,-0.98318,2e-05,1.97627]
[1778638169461,38.36,81031.19,0.0,-0.98319,2e-05,1.97555]
[1778638173089,38.36,81030.69,0.0,-0.98322,2e-05,1.97183]
[1778638173136,38.36,81030.69,0.0,-0.98322,2e-05,1.97183]
[1778638174496,38.36,81026.8,0.0,-0.9833,2e-05,1.96312]
[1778638175647,38.36,81026.8,0.0,-0.9833,2e-05,1.96312]
[1778638175503,38.36,81024.18,0.0,-0.98336,2e-05,1.95722]
[1778638179291,38.36,81024.19,0.0,-0.98335,2e-05,1.95783]
[1778638179344,38.36,81024.19,0.0,-0.98335,2e-05,1.95783]
[1778638179531,38.36,81025.0,0.0,-0.98333,2e-05,1.95991]
[1778638179800,38.36,81025.0,0.0,-0.98333,2e-05,1.95991]
[1778638179844,38.36,81025.0,0.0,-0.98333,2e-05,1.95991]
[1778638185573,38.37,81026.36,0.0,-0.98329,2e-05,1.96424]
[1778638186093,38.37,81026.36,0.0,-0.98329,2e-05,1.96424]
[1778638186134,38.37,81026.36,0.0,-0.98329,2e-05,1.96424]
[1778638186140,38.37,81026.36,0.0,-0.98329,2e-05,1.96424]
[1778638186580,38.37,81026.4,0.0,-0.98329,2e-05,1.96452]
[1778638188575,38.37,81027.45,0.0,-0.98326,2e-05,1.96715]
[1778638188594,38.37,81029.97,0.0,-0.9832,2e-05,1.97321]
[1778638189687,38.37,81029.97,0.0,-0.9832,2e-05,1.97321]
[1778638189601,38.37,81034.3,0.0,-0.9831,2e-05,1.98352]
[1778638190608,38.37,81036.39,0.0,-0.98305,2e-05,1.98858]
[1778638191843,38.37,81036.15,0.0,-0.98306,2e-05,1.98816]
[1778638191889,38.37,81036.15,0.0,-0.98306,2e-05,1.98816]
[1778638197657,38.38,81039.99,0.0,-0.98296,2e-05,1.99803]
[1778638197874,38.38,81039.99,0.0,-0.98296,2e-05,1.99803]
[1778638197918,38.38,81039.99,0.0,-0.98296,2e-05,1.99803]
[1778638198199,38.38,81039.99,0.0,-0.98296,2e-05,1.99803]
[1778638198664,38.38,81043.0,0.0,-0.98289,2e-05,2.00527]
[1778638203699,38.38,81042.87,0.0,-0.98288,2e-05,2.00554]
[1778638206205,38.38,81043.49,0.0,-0.98287,2e-05,2.00712]
[1778638206256,38.38,81043.49,0.0,-0.98287,2e-05,2.00712]
[1778638211755,38.38,81043.55,0.0,-0.98286,2e-05,2.00802]
[1778638217378,38.38,81043.44,0.0,-0.98286,2e-05,2.00819]
[1778638217430,38.38,81043.44,0.0,-0.98286,2e-05,2.00819]
[1778638217440,38.38,81043.44,0.0,-0.98286,2e-05,2.00819]
[1778638217591,38.39,81044.03,0.0,-0.98284,2e-05,2.00979]
[1778638217810,38.39,81044.03,0.0,-0.98284,2e-05,2.00979]
[1778638217912,38.39,81042.76,0.0,-0.98287,2e-05,2.00679]
[1778638219811,38.39,81038.67,0.0,-0.98296,2e-05,1.99734]
[1778638220818,38.39,81035.18,0.0,-0.98304,2e-05,1.98926]
[1778638224097,38.39,81034.22,0.0,-0.98306,2e-05,1.98726]
[1778638224149,38.39,81034.22,0.0,-0.98306,2e-05,1.98726]
[1778638224250,38.39,81029.73,0.0,-0.98317,2e-05,1.97702]
[1778638229426,38.39,81028.87,0.0,-0.98318,2e-05,1.97549]
[1778638229473,38.39,81028.87,0.0,-0.98318,2e-05,1.97549]
[1778638234917,38.4,81029.15,0.0,-0.98319,2e-05,1.9742]
[1778638237411,38.4,81029.17,0.0,-0.98319,2e-05,1.97441]
[1778638237457,38.4,81029.17,0.0,-0.98319,2e-05,1.97441]
[1778638237509,38.4,81029.17,0.0,-0.98319,2e-05,1.97441]
[1778638237610,38.4,81029.52,0.0,-0.98317,2e-05,1.97554]
[1778638237807,38.4,81029.52,0.0,-0.98317,2e-05,1.97554]
[1778638238947,38.4,81029.62,0.0,-0.98317,2e-05,1.97593]
[1778638242930,38.4,81029.64,0.0,-0.98317,2e-05,1.97644]
[1778638242933,38.4,81029.64,0.0,-0.98317,2e-05,1.97644]
[1778638246383,38.4,81030.65,0.0,-0.98314,2e-05,1.97926]
[1778638246484,38.4,81028.41,0.0,-0.98319,2e-05,1.97432]
[1778638247650,38.4,81028.41,0.0,-0.98319,2e-05,1.97432]
[1778638247666,38.4,81028.5,0.0,-0.98318,2e-05,1.97469]
[1778638248138,38.4,81028.5,0.0,-0.98318,2e-05,1.97469]
[1778638248199,38.4,81028.5,0.0,-0.98318,2e-05,1.97469]
[1778638248239,38.41,81024.6,0.0,-0.98327,2e-05,1.96575]
[1778638252042,38.41,81022.26,0.0,-0.98332,2e-05,1.96101]
[1778638256071,38.41,81017.88,0.0,-0.98341,2e-05,1.95157]
[1778638256868,38.41,81017.88,0.0,-0.98341,2e-05,1.95157]
[1778638256916,38.41,81017.88,0.0,-0.98341,2e-05,1.95157]
[1778638257078,38.41,81012.52,0.0,-0.98353,2e-05,1.9394]
[1778638262113,38.42,81012.14,0.0,-0.98353,2e-05,1.93961]
[1778638263302,38.42,81012.14,0.0,-0.98353,2e-05,1.93961]
[1778638263349,38.42,81012.14,0.0,-0.98353,2e-05,1.93961]
[1778638263500,38.42,81012.14,0.0,-0.98353,2e-05,1.93961]
[1778638263699,38.42,81012.14,0.0,-0.98353,2e-05,1.93961]
[1778638263601,38.42,81011.16,0.0,-0.98355,2e-05,1.93757]
[1778638264127,38.42,81011.2,0.0,-0.98354,2e-05,1.93788]
[1778638268472,38.42,81012.34,0.0,-0.98351,2e-05,1.94116]
[1778638268797,38.42,81011.6,0.0,-0.98353,2e-05,1.93967]
[1778638269162,38.42,81007.18,0.0,-0.98362,2e-05,1.92974]
[1778638274197,38.43,81007.34,0.0,-0.98361,2e-05,1.93127]
[1778638275966,38.43,81007.91,0.0,-0.98359,2e-05,1.93281]
[1778638276018,38.43,81007.91,0.0,-0.98359,2e-05,1.93281]
[1778638276094,38.43,81007.91,0.0,-0.98359,2e-05,1.93281]
[1778638276367,38.43,81007.91,0.0,-0.98359,2e-05,1.93281]
[1778638276416,38.43,81007.86,0.0,-0.98359,2e-05,1.93292]
[1778638282254,38.44,81008.73,0.0,-0.98356,2e-05,1.93631]
[1778638283672,38.44,81008.73,0.0,-0.98356,2e-05,1.93631]
[1778638283701,38.44,81008.73,0.0,-0.98356,2e-05,1.93631]
[1778638284267,38.44,81013.07,0.0,-0.98346,2e-05,1.94676]
[1778638287288,38.44,81015.12,0.0,-0.9834,2e-05,1.95211]
[1778638288789,38.44,81015.16,0.0,-0.9834,2e-05,1.95241]
[1778638288840,38.44,81015.16,0.0,-0.9834,2e-05,1.95241]
[1778638289302,38.44,81014.39,0.0,-0.98342,2e-05,1.95083]
[1778638294760,38.45,81014.18,0.0,-0.98344,2e-05,1.94812]
[1778638294805,38.45,81014.5,0.0,-0.98343,2e-05,1.94906]
[1778638296351,38.45,81018.15,0.0,-0.98334,2e-05,1.95792]
[1778638297662,38.45,81018.15,0.0,-0.98334,2e-05,1.95792]
[1778638297710,38.45,81018.15,0.0,-0.98334,2e-05,1.95792]
[1778638297706,38.45,81022.41,0.0,-0.98324,2e-05,1.96801]
[1778638298365,38.45,81021.25,0.0,-0.98327,2e-05,1.96548]
[1778638301386,38.45,81023.26,0.0,-0.98322,2e-05,1.9707]
[1778638306421,38.46,81021.86,0.0,-0.98324,2e-05,1.96831]
[1778638311113,38.46,81022.11,0.0,-0.98323,2e-05,1.96961]
[1778638311164,38.46,81022.11,0.0,-0.98323,2e-05,1.96961]
[1778638316491,38.46,81022.88,0.0,-0.9832,2e-05,1.97244]
[1778638317671,38.46,81022.88,0.0,-0.9832,2e-05,1.97244]
[1778638317722,38.46,81022.88,0.0,-0.9832,2e-05,1.97244]
[1778638317772,38.46,81022.91,0.0,-0.9832,2e-05,1.97268]
[1778638318505,38.47,81020.91,0.0,-0.98324,2e-05,1.9682]
[1778638320953,38.47,81021.37,0.0,-0.98323,2e-05,1.96963]
[1778638321720,38.47,81021.37,0.0,-0.98323,2e-05,1.96963]
[1778638321772,38.47,81021.37,0.0,-0.98323,2e-05,1.96963]
[1778638321816,38.47,81022.87,0.0,-0.98319,2e-05,1.9733]
[1778638322533,38.47,81027.69,0.0,-0.98308,2e-05,1.98473]
[1778638326561,38.47,81030.7,0.0,-0.983,2e-05,1.9924]
[1778638330589,38.47,81028.65,0.0,-0.98304,2e-05,1.98817]
[1778638335624,38.48,81028.9,0.0,-0.98303,2e-05,1.98948]
[1778638340659,38.48,81029.79,0.0,-0.983,2e-05,1.99292]
[1778638343962,38.49,81029.49,0.0,-0.98299,2e-05,1.99327]
[1778638344013,38.49,81029.49,0.0,-0.98299,2e-05,1.99327]
[1778638345698,38.49,81033.68,0.0,-0.98289,2e-05,2.00339]
[1778638346677,38.49,81033.68,0.0,-0.98289,2e-05,2.00339]
[1778638346684,38.49,81033.68,0.0,-0.98289,2e-05,2.00339]
[1778638346706,38.49,81037.47,0.0,-0.9828,2e-05,2.01246]
[1778638347712,38.49,81039.17,0.0,-0.98276,2e-05,2.01658]
[1778638352747,38.49,81038.49,0.0,-0.9828,2e-05,2.01233]
[1778638357782,38.49,81041.79,0.0,-0.98272,2e-05,2.02063]
[1778638357995,38.49,81041.79,0.0,-0.98272,2e-05,2.02063]
[1778638358789,38.49,81044.95,0.0,-0.98264,2e-05,2.02822]
[1778638360803,38.49,81047.11,0.0,-0.98259,2e-05,2.0335]
[1778638360992,38.49,81047.11,0.0,-0.98259,2e-05,2.0335]
[1778638366776,38.5,81048.42,0.0,-0.98255,2e-05,2.03692]
[1778638366827,38.5,81048.42,0.0,-0.98255,2e-05,2.03692]
[1778638366845,38.5,81048.27,0.0,-0.98256,2e-05,2.03662]
[1778638369369,38.5,81048.12,0.0,-0.98256,2e-05,2.03636]
[1778638369486,38.5,81048.12,0.0,-0.98256,2e-05,2.03636]
[1778638369705,38.5,81048.12,0.0,-0.98256,2e-05,2.03636]
[1778638369869,38.5,81031.4,0.0,-0.98295,2e-05,1.99681]
[1778638370876,38.5,81032.93,0.0,-0.98291,2e-05,2.00054]
[1778638373966,38.5,81033.09,0.0,-0.98291,2e-05,2.00114]
[1778638375911,38.5,81035.75,0.0,-0.98284,2e-05,2.00775]
[1778638380946,38.5,81035.25,0.0,-0.98285,2e-05,2.00709]
[1778638384975,38.5,81031.99,0.0,-0.98292,2e-05,1.99982]
[1778638386989,38.5,81025.98,0.0,-0.98306,2e-05,1.98595]
[1778638387996,38.5,81023.92,0.0,-0.98311,2e-05,1.98127]
[1778638389003,38.51,81022.33,0.0,-0.98314,2e-05,1.97771]
[1778638394038,38.51,81022.84,0.0,-0.98312,2e-05,1.97966]
[1778638398460,38.51,81022.5,0.0,-0.98312,2e-05,1.97932]
[1778638398890,38.51,81022.5,0.0,-0.98312,2e-05,1.97932]
[1778638399165,38.51,81022.55,0.0,-0.98311,2e-05,1.98054]
[1778638402689,38.52,81022.97,0.0,-0.98309,2e-05,1.98233]
[1778638402790,38.52,81022.94,0.0,-0.98309,2e-05,1.98255]
[1778638403101,38.52,81020.74,0.0,-0.98314,2e-05,1.97742]
[1778638408136,38.52,81022.0,0.0,-0.98311,2e-05,1.98111]
[1778638412753,38.52,81021.89,0.0,-0.98313,2e-05,1.97822]
[1778638412806,38.52,81021.89,0.0,-0.98313,2e-05,1.97822]
[1778638412907,38.53,81022.53,0.0,-0.98311,2e-05,1.98002]
[1778638413171,38.53,81024.22,0.0,-0.98307,2e-05,1.98412]
[1778638418208,38.53,81024.16,0.0,-0.98307,2e-05,1.9847]
[1778638421229,38.53,81022.2,0.0,-0.98311,2e-05,1.98055]
[1778638426264,38.53,81023.03,0.0,-0.98308,2e-05,1.98322]
[1778638427763,38.53,81023.03,0.0,-0.98308,2e-05,1.98322]
[1778638427864,38.54,81023.62,0.0,-0.98306,2e-05,1.98474]
[1778638433313,38.54,81023.96,0.0,-0.98305,2e-05,1.98639]
[1778638438348,38.54,81024.0,0.0,-0.98304,2e-05,1.98717]
[1778638441369,38.54,81025.73,0.0,-0.983,2e-05,1.99162]
[1778638444390,38.55,81031.56,0.0,-0.98286,2e-05,2.0057]
[1778638445397,38.55,81038.89,0.0,-0.98268,2e-05,2.02313]
[1778638446404,38.55,81046.06,0.0,-0.98251,2e-05,2.04027]
[1778638447411,38.55,81055.04,0.0,-0.9823,2e-05,2.06184]
[1778638447972,38.55,81055.04,0.0,-0.9823,2e-05,2.06184]
[1778638448418,38.55,81058.97,0.0,-0.98221,2e-05,2.07133]
[1778638450439,38.55,81060.69,0.0,-0.98216,2e-05,2.07546]
[1778638452453,38.55,81068.4,0.0,-0.98198,2e-05,2.09413]
[1778638453460,38.55,81071.05,0.0,-0.98191,2e-05,2.10055]
[1778638454467,38.55,81072.82,0.0,-0.98187,2e-05,2.10481]
[1778638456610,38.55,81071.68,0.0,-0.9819,2e-05,2.10196]
[1778638456668,38.54,81066.64,0.0,-0.98202,2e-05,2.08961]
[1778638457395,38.54,81066.64,0.0,-0.98202,2e-05,2.08961]
[1778638458621,38.54,81061.44,0.0,-0.98215,2e-05,2.07691]
[1778638459905,38.54,81059.3,0.0,-0.9822,2e-05,2.07172]
[1778638460509,38.55,81057.72,0.0,-0.98223,2e-05,2.06856]
[1778638463530,38.55,81060.33,0.0,-0.98216,2e-05,2.07551]
[1778638464537,38.55,81062.34,0.0,-0.98212,2e-05,2.08035]
[1778638465544,38.55,81060.75,0.0,-0.98215,2e-05,2.07647]
[1778638470023,38.55,81061.4,0.0,-0.98214,2e-05,2.07796]
[1778638474607,38.55,81063.27,0.0,-0.98212,2e-05,2.0792]
[1778638479642,38.55,81067.88,0.0,-0.98201,2e-05,2.09027]
[1778638485685,38.55,81068.24,0.0,-0.98201,2e-05,2.09086]
[1778638486695,38.55,81064.78,0.0,-0.98209,2e-05,2.08241]
[1778638487699,38.55,81060.43,0.0,-0.98219,2e-05,2.07184]
[1778638491727,38.55,81058.31,0.0,-0.98225,2e-05,2.06668]
[1778638493741,38.55,81056.53,0.0,-0.98229,2e-05,2.06239]
[1778638495755,38.55,81049.62,0.0,-0.98245,2e-05,2.04581]
[1778638500790,38.55,81050.0,0.0,-0.98244,2e-05,2.04689]
[1778638505825,38.55,81049.75,0.0,-0.98245,2e-05,2.04644]
[1778638511871,38.55,81050.0,0.0,-0.98244,2e-05,2.04722]
[1778638514892,38.55,81056.39,0.0,-0.98229,2e-05,2.06265]
[1778638515901,38.55,81058.91,0.0,-0.98223,2e-05,2.06872]
[1778638516908,38.55,81061.57,0.0,-0.98216,2e-05,2.07514]
[1778638517915,38.55,81069.31,0.0,-0.98197,2e-05,2.09391]
[1778638518922,38.55,81070.77,0.0,-0.98194,2e-05,2.09742]
[1778638523957,38.55,81070.66,0.0,-0.98194,2e-05,2.09753]
[1778638526978,38.55,81072.41,0.0,-0.9819,2e-05,2.10163]
[1778638532013,38.55,81071.18,0.0,-0.98196,2e-05,2.09513]
[1778638533020,38.55,81073.04,0.0,-0.98191,2e-05,2.09961]
[1778638538055,38.55,81072.77,0.0,-0.98192,2e-05,2.09864]
[1778638543090,38.55,81077.36,0.0,-0.98181,2e-05,2.10958]
[1778638544564,38.55,81077.36,0.0,-0.98181,2e-05,2.10958]
[1778638544615,38.55,81077.36,0.0,-0.98181,2e-05,2.10958]
[1778638544647,38.55,81078.15,0.0,-0.98179,2e-05,2.11136]
[1778638552156,38.54,81077.62,0.0,-0.98181,2e-05,2.10952]
[1778638557191,38.54,81078.04,0.0,-0.98181,2e-05,2.11019]
[1778638562226,38.54,81076.69,0.0,-0.98184,2e-05,2.10651]
[1778638569275,38.54,81078.02,0.0,-0.98182,2e-05,2.10929]
[1778638571289,38.54,81080.26,0.0,-0.98176,2e-05,2.11464]
[1778638572296,38.54,81078.63,0.0,-0.9818,2e-05,2.11057]
[1778638574310,38.54,81075.72,0.0,-0.98188,2e-05,2.10328]
[1778638575317,38.54,81072.68,0.0,-0.98195,2e-05,2.09579]
[1778638576324,38.54,81071.11,0.0,-0.98199,2e-05,2.0919]
[1778638577331,38.54,81069.08,0.0,-0.98204,2e-05,2.08691]
[1778638578338,38.54,81071.49,0.0,-0.98198,2e-05,2.09273]
[1778638580352,38.54,81073.86,0.0,-0.98191,2e-05,2.09971]
[1778638581359,38.54,81077.37,0.0,-0.98183,2e-05,2.10824]
[1778638586394,38.54,81078.85,0.0,-0.98179,2e-05,2.11151]
[1778638588039,38.54,81080.45,0.0,-0.98175,2e-05,2.11536]
[1778638592436,38.54,81074.6,0.0,-0.98193,2e-05,2.09741]
[1778638594914,38.54,81082.26,0.0,-0.98174,2e-05,2.11606]
[1778638595457,38.54,81084.55,0.0,-0.98169,2e-05,2.12161]
[1778638600492,38.53,81084.75,0.0,-0.98169,2e-05,2.12162]
[1778638602506,38.53,81082.94,0.0,-0.98173,2e-05,2.11697]
[1778638603513,38.53,81077.82,0.0,-0.98186,2e-05,2.10433]
[1778638604683,38.53,81077.82,0.0,-0.98186,2e-05,2.10433]
[1778638604784,38.53,81077.82,0.0,-0.98186,2e-05,2.10433]
[1778638604885,38.53,81077.75,0.0,-0.98186,2e-05,2.10409]
[1778638606301,38.53,81076.5,0.0,-0.98189,2e-05,2.10096]
[1778638606521,38.53,81076.5,0.0,-0.98189,2e-05,2.10096]
[1778638606534,38.53,81075.5,0.0,-0.98192,2e-05,2.09846]
[1778638608548,38.53,81071.62,0.0,-0.98201,2e-05,2.08889]
[1778638612288,38.53,81069.81,0.0,-0.98206,2e-05,2.08438]
[1778638612326,38.53,81069.81,0.0,-0.98206,2e-05,2.08438]
[1778638612576,38.53,81065.7,0.0,-0.98216,2e-05,2.07438]
[1778638613308,38.53,81065.7,0.0,-0.98216,2e-05,2.07438]
[1778638613586,38.53,81063.9,0.0,-0.9822,2e-05,2.07001]
[1778638618618,38.53,81065.26,0.0,-0.98217,2e-05,2.07328]
[1778638622959,38.53,81064.0,0.0,-0.9822,2e-05,2.0702]
[1778638623009,38.53,81064.14,0.0,-0.9822,2e-05,2.07053]
[1778638624660,38.53,81062.46,0.0,-0.98224,2e-05,2.06646]
[1778638625667,38.53,81059.39,0.0,-0.98231,2e-05,2.05906]
[1778638626674,38.53,81057.81,0.0,-0.98235,2e-05,2.05528]
[1778638630702,38.53,81056.2,0.0,-0.98239,2e-05,2.0515]
[1778638631709,38.53,81049.77,0.0,-0.98254,2e-05,2.03614]
[1778638636744,38.53,81049.04,0.0,-0.98255,2e-05,2.03468]
[1778638641779,38.53,81049.96,0.0,-0.98253,2e-05,2.03714]
[1778638644999,38.53,81050.48,0.0,-0.98252,2e-05,2.03849]
[1778638645098,38.53,81051.25,0.0,-0.9825,2e-05,2.04038]
[1778638646815,38.53,81045.7,0.0,-0.98263,2e-05,2.02725]
[1778638651849,38.54,81045.45,0.0,-0.98266,2e-05,2.02389]
[1778638656884,38.54,81045.3,0.0,-0.98266,2e-05,2.02391]
[1778638660450,38.54,81044.37,0.0,-0.98268,2e-05,2.02192]
[1778638660468,38.54,81044.37,0.0,-0.98268,2e-05,2.02192]
[1778638660914,38.54,81037.94,0.0,-0.98283,2e-05,2.00678]
[1778638662928,38.54,81040.06,0.0,-0.98277,2e-05,2.01199]
[1778638666958,38.54,81036.68,0.0,-0.98285,2e-05,2.00439]
[1778638669770,38.54,81035.89,0.0,-0.98287,2e-05,2.00273]
[1778638669979,38.54,81043.94,0.0,-0.98268,2e-05,2.02188]
[1778638670986,38.54,81043.89,0.0,-0.98268,2e-05,2.02183]
[1778638671737,38.54,81043.89,0.0,-0.98268,2e-05,2.02183]
[1778638671993,38.54,81044.64,0.0,-0.98266,2e-05,2.02369]
[1778638676022,38.54,81042.18,0.0,-0.98271,2e-05,2.01814]
[1778638679042,38.55,81044.24,0.0,-0.98266,2e-05,2.02326]
[1778638679638,38.55,81044.24,0.0,-0.98266,2e-05,2.02326]
[1778638679644,38.55,81044.24,0.0,-0.98266,2e-05,2.02326]
[1778638680049,38.55,81043.51,0.0,-0.98268,2e-05,2.0216]
[1778638682063,38.55,81040.26,0.0,-0.98275,2e-05,2.01405]
[1778638685084,38.55,81036.32,0.0,-0.98284,2e-05,2.00502]
[1778638687098,38.55,81033.93,0.0,-0.9829,2e-05,1.9996]
[1778638691126,38.55,81030.86,0.0,-0.98296,2e-05,1.99285]
[1778638696161,38.55,81030.07,0.0,-0.98298,2e-05,1.99162]
[1778638699193,38.55,81030.02,0.0,-0.98297,2e-05,1.99176]
[1778638699293,38.55,81031.02,0.0,-0.98295,2e-05,1.99424]
[1778638699506,38.55,81031.02,0.0,-0.98295,2e-05,1.99424]
[1778638700189,38.56,81030.34,0.0,-0.98296,2e-05,1.99277]
[1778638706231,38.56,81030.09,0.0,-0.98296,2e-05,1.99294]
[1778638709651,38.56,81029.35,0.0,-0.98298,2e-05,1.99147]
[1778638709705,38.56,81029.35,0.0,-0.98298,2e-05,1.99147]
[1778638712273,38.56,81024.39,0.0,-0.98311,2e-05,1.97733]
[1778638716228,38.56,81022.71,0.0,-0.98314,2e-05,1.97404]
[1778638720538,38.57,81023.49,0.0,-0.98312,2e-05,1.97617]
[1778638721336,38.57,81020.43,0.0,-0.98319,2e-05,1.96952]
[1778638722343,38.56,81018.81,0.0,-0.98324,2e-05,1.96476]
[1778638727378,38.57,81020.1,0.0,-0.9832,2e-05,1.96862]
[1778638731568,38.57,81020.51,0.0,-0.98318,2e-05,1.97009]
[1778638731848,38.57,81020.51,0.0,-0.98318,2e-05,1.97009]
[1778638731994,38.57,81024.57,0.0,-0.98309,2e-05,1.97989]
[1778638734453,38.57,81025.31,0.0,-0.98307,2e-05,1.98177]
[1778638734736,38.57,81025.31,0.0,-0.98307,2e-05,1.98177]
[1778638734837,38.57,81024.79,0.0,-0.98308,2e-05,1.98085]
[1778638739466,38.58,81021.52,0.0,-0.98315,2e-05,1.97385]
[1778638744502,38.58,81020.19,0.0,-0.98317,2e-05,1.97156]
[1778638749177,38.58,81020.44,0.0,-0.98316,2e-05,1.97264]
[1778638749229,38.58,81020.44,0.0,-0.98316,2e-05,1.97264]
[1778638749537,38.58,81019.82,0.0,-0.98317,2e-05,1.97168]
[1778638754572,38.59,81020.08,0.0,-0.98315,2e-05,1.97309]
[1778638760614,38.59,81019.85,0.0,-0.98315,2e-05,1.9735]
[1778638765649,38.59,81020.15,0.0,-0.98313,2e-05,1.97497]
[1778638767123,38.59,81020.15,0.0,-0.98313,2e-05,1.97497]
[1778638767175,38.59,81018.42,0.0,-0.98317,2e-05,1.97109]
[1778638769278,38.6,81017.66,0.0,-0.98319,2e-05,1.96949]
[1778638769677,38.6,81018.1,0.0,-0.98317,2e-05,1.97083]
[1778638773705,38.6,81020.6,0.0,-0.98314,2e-05,1.97421]
[1778638774712,38.6,81023.14,0.0,-0.98308,2e-05,1.98028]
[1778638779747,38.6,81024.39,0.0,-0.98304,2e-05,1.9839]
[1778638781741,38.6,81024.39,0.0,-0.98304,2e-05,1.9839]
[1778638781899,38.6,81024.39,0.0,-0.98304,2e-05,1.9839]
[1778638782000,38.6,81027.47,0.0,-0.98297,2e-05,1.99139]
[1778638783775,38.61,81028.96,0.0,-0.98293,2e-05,1.99513]
[1778638786796,38.61,81030.71,0.0,-0.98288,2e-05,1.99959]
[1778638787803,38.61,81032.52,0.0,-0.98284,2e-05,2.00396]
[1778638790824,38.61,81030.78,0.0,-0.98288,2e-05,2.00017]
[1778638795859,38.61,81032.98,0.0,-0.98282,2e-05,2.00588]
[1778638800895,38.61,81034.02,0.0,-0.98279,2e-05,2.00879]
[1778638806937,38.62,81035.54,0.0,-0.98275,2e-05,2.0129]
[1778638811972,38.62,81037.01,0.0,-0.98271,2e-05,2.01677]
[1778638814993,38.62,81035.39,0.0,-0.98275,2e-05,2.01316]
[1778638816000,38.62,81046.16,0.0,-0.98249,2e-05,2.0388]
[1778638817007,38.62,81049.38,0.0,-0.98242,2e-05,2.04653]
[1778638822042,38.62,81054.57,0.0,-0.98228,2e-05,2.06042]
[1778638823049,38.62,81056.58,0.0,-0.98223,2e-05,2.06526]
[1778638825063,38.62,81058.74,0.0,-0.98218,2e-05,2.07045]
[1778638827129,38.62,81059.74,0.0,-0.98216,2e-05,2.07285]
[1778638827440,38.62,81058.31,0.0,-0.98219,2e-05,2.06937]
[1778638832102,38.62,81059.96,0.0,-0.98218,2e-05,2.07011]
[1778638837147,38.62,81059.45,0.0,-0.98219,2e-05,2.06881]
[1778638842182,38.62,81058.77,0.0,-0.98221,2e-05,2.06713]
[1778638848224,38.62,81059.07,0.0,-0.9822,2e-05,2.06781]
[1778638853259,38.62,81058.9,0.0,-0.9822,2e-05,2.06738]
[1778638859919,38.62,81058.9,0.0,-0.9822,2e-05,2.06738]
[1778638861315,38.62,81063.96,0.0,-0.98208,2e-05,2.07959]
[1778638862322,38.62,81065.71,0.0,-0.98204,2e-05,2.08381]
[1778638865343,38.62,81067.66,0.0,-0.98199,2e-05,2.08846]
[1778638870378,38.62,81069.1,0.0,-0.98196,2e-05,2.09177]
[1778638873400,38.62,81071.2,0.0,-0.98191,2e-05,2.09675]
[1778638877851,38.62,81072.15,0.0,-0.98189,2e-05,2.0989]
[1778638877968,38.62,81072.15,0.0,-0.98189,2e-05,2.0989]
[1778638878045,38.62,81076.03,0.0,-0.9818,2e-05,2.10825]
[1778638878434,38.62,81079.2,0.0,-0.98172,2e-05,2.11602]
[1778638879441,38.62,81081.21,0.0,-0.98167,2e-05,2.12087]
[1778638884719,38.62,81080.23,0.0,-0.98168,2e-05,2.11931]
[1778638887912,38.62,81082.06,0.0,-0.98164,2e-05,2.12342]
[1778638893539,38.62,81083.09,0.0,-0.98165,2e-05,2.1222]
[1778638895553,38.62,81087.72,0.0,-0.98154,2e-05,2.13341]
[1778638896496,38.62,81087.72,0.0,-0.98154,2e-05,2.13341]
[1778638896560,38.62,81098.12,0.0,-0.98128,3e-05,2.15911]
[1778638897768,38.62,81098.12,0.0,-0.98128,3e-05,2.15911]
[1778638897856,38.62,81100.74,0.0,-0.98122,3e-05,2.16536]
[1778638903609,38.61,81101.83,0.0,-0.9812,3e-05,2.16718]
[1778638907669,38.61,81111.12,0.0,-0.98097,3e-05,2.18978]
[1778638908677,38.61,81128.06,0.0,-0.98053,3e-05,2.23279]
[1778638910127,38.61,81128.06,0.0,-0.98053,3e-05,2.23279]
[1778638910129,38.61,81132.08,0.0,-0.98044,3e-05,2.24229]
[1778638910688,38.61,81127.31,0.0,-0.98056,3e-05,2.23007]
[1778638912279,38.61,81127.31,0.0,-0.98056,3e-05,2.23007]
[1778638912330,38.61,81127.31,0.0,-0.98056,3e-05,2.23007]
[1778638912434,38.6,81115.92,0.0,-0.98086,3e-05,2.20051]
[1778638912702,38.6,81113.46,0.0,-0.98092,3e-05,2.1943]
[1778638913709,38.6,81111.91,0.0,-0.98097,3e-05,2.19014]
[1778638918744,38.6,81109.11,0.0,-0.98105,3e-05,2.18197]
[1778638921601,38.6,81110.01,0.0,-0.98103,3e-05,2.18381]
[1778638921765,38.6,81114.45,0.0,-0.98092,3e-05,2.1948]
[1778638922772,38.6,81116.97,0.0,-0.98086,3e-05,2.20095]
[1778638924786,38.59,81114.33,0.0,-0.98093,3e-05,2.1938]
[1778638925793,38.59,81109.18,0.0,-0.98106,3e-05,2.18059]
[1778638928814,38.59,81106.08,0.0,-0.98115,3e-05,2.17217]
[1778638929821,38.59,81103.25,0.0,-0.98122,3e-05,2.16488]
[1778638934076,38.59,81103.62,0.0,-0.98122,3e-05,2.16525]
[1778638934363,38.59,81103.62,0.0,-0.98122,3e-05,2.16525]
[1778638941905,38.59,81106.83,0.0,-0.98114,3e-05,2.17282]
[1778638946940,38.58,81107.2,0.0,-0.98114,3e-05,2.1728]
[1778638951976,38.58,81105.95,0.0,-0.98121,3e-05,2.16543]
[1778638957011,38.57,81105.25,0.0,-0.98124,3e-05,2.1628]
[1778638962046,38.57,81107.99,0.0,-0.98118,3e-05,2.16879]
[1778638964060,38.57,81105.63,0.0,-0.98124,3e-05,2.16252]
[1778638969095,38.57,81105.48,0.0,-0.98125,3e-05,2.1613]
[1778638972116,38.56,81108.11,0.0,-0.98119,3e-05,2.16738]
[1778638977151,38.56,81106.63,0.0,-0.98124,3e-05,2.16281]
[1778638981181,38.56,81121.19,0.0,-0.98087,3e-05,2.19877]
[1778638982006,38.56,81121.19,0.0,-0.98087,3e-05,2.19877]
[1778638982014,38.56,81121.19,0.0,-0.98087,3e-05,2.19877]
[1778638982186,38.56,81132.73,0.0,-0.98058,3e-05,2.22791]
[1778638983193,38.56,81131.65,0.0,-0.98061,3e-05,2.22487]
[1778638984200,38.55,81134.42,0.0,-0.98054,3e-05,2.23168]
[1778638988228,38.55,81130.49,0.0,-0.98065,3e-05,2.22048]
[1778638989235,38.55,81128.97,0.0,-0.9807,3e-05,2.21634]
[1778638992461,38.55,81128.74,0.0,-0.98071,3e-05,2.21523]
[1778638992778,38.55,81129.17,0.0,-0.9807,3e-05,2.21607]
[1778638994270,38.54,81124.07,0.0,-0.98084,3e-05,2.20258]
[1778638995277,38.54,81121.58,0.0,-0.9809,3e-05,2.19604]
[1778638996284,38.54,81116.99,0.0,-0.98102,3e-05,2.18422]
[1778638997291,38.54,81115.01,0.0,-0.98107,3e-05,2.17904]
[1778638999306,38.54,81118.71,0.0,-0.98098,3e-05,2.18797]
[1778639002651,38.54,81117.72,0.0,-0.981,3e-05,2.18621]
[1778639002709,38.54,81117.72,0.0,-0.981,3e-05,2.18621]
[1778639003334,38.54,81118.42,0.0,-0.98099,3e-05,2.18777]
[1778639006355,38.54,81123.27,0.0,-0.98087,3e-05,2.19942]
[1778639007364,38.54,81125.0,0.0,-0.98083,3e-05,2.20358]
[1778639012402,38.53,81125.49,0.0,-0.98085,3e-05,2.20036]
[1778639017437,38.53,81125.92,0.0,-0.98085,3e-05,2.20032]
[1778639018385,38.53,81125.92,0.0,-0.98085,3e-05,2.20032]
[1778639019451,38.53,81132.95,0.0,-0.98068,3e-05,2.21775]
[1778639020458,38.53,81134.76,0.0,-0.98063,3e-05,2.22211]
[1778639021465,38.52,81136.6,0.0,-0.98059,3e-05,2.22655]
[1778639024486,38.52,81142.27,0.0,-0.98045,3e-05,2.24029]
[1778639026500,38.52,81144.16,0.0,-0.9804,3e-05,2.24455]
[1778639028514,38.52,81146.39,0.0,-0.98035,3e-05,2.24969]
[1778639030528,38.51,81147.97,0.0,-0.98032,3e-05,2.25314]
[1778639035563,38.51,81154.98,0.0,-0.98015,3e-05,2.26969]
[1778639036053,38.51,81154.98,0.0,-0.98015,3e-05,2.26969]
[1778639036124,38.51,81154.98,0.0,-0.98015,3e-05,2.26969]
[1778639036382,38.51,81154.98,0.0,-0.98015,3e-05,2.26934]
[1778639036570,38.51,81157.89,0.0,-0.98008,3e-05,2.27691]
[1778639037577,38.5,81165.69,0.0,-0.97987,3e-05,2.29693]
[1778639038584,38.5,81166.5,0.0,-0.97985,3e-05,2.29865]
[1778639041605,38.5,81175.71,0.0,-0.97962,3e-05,2.32169]
[1778639042615,38.5,81182.07,0.0,-0.97945,3e-05,2.3381]
[1778639043620,38.49,81194.65,0.0,-0.97911,3e-05,2.37123]
[1778639044627,38.49,81195.59,0.0,-0.97909,3e-05,2.37322]
[1778639046144,38.49,81195.59,0.0,-0.97909,3e-05,2.37322]
[1778639046245,38.49,81192.7,0.0,-0.97918,3e-05,2.36441]
[1778639048423,38.49,81192.02,0.0,-0.9792,3e-05,2.36258]
[1778639048478,38.49,81192.02,0.0,-0.9792,3e-05,2.36258]
[1778639048504,38.48,81202.56,0.0,-0.97892,3e-05,2.38986]
[1778639048655,38.48,81208.46,0.0,-0.97875,3e-05,2.40585]
[1778639049936,38.48,81208.46,0.0,-0.97875,3e-05,2.40585]
[1778639050037,38.48,81211.46,0.0,-0.97868,3e-05,2.4128]
[1778639050672,38.48,81207.07,0.0,-0.9788,3e-05,2.40088]
[1778639055707,38.47,81208.46,0.0,-0.97879,3e-05,2.40175]
[1778639056714,38.47,81210.14,0.0,-0.97875,3e-05,2.40573]
[1778639061750,38.46,81211.06,0.0,-0.97874,3e-05,2.40671]
[1778639063550,38.46,81211.06,0.0,-0.97874,3e-05,2.40671]
[1778639065480,38.46,81210.37,0.0,-0.97878,3e-05,2.40367]
[1778639068800,38.44,81207.63,0.0,-0.97888,3e-05,2.39335]
[1778639069807,38.44,81203.26,0.0,-0.97901,3e-05,2.38098]
[1778639074842,38.43,81225.89,0.0,-0.97843,3e-05,2.43642]
[1778639075865,38.43,81233.47,0.0,-0.97822,3e-05,2.45667]
[1778639076868,38.43,81226.44,0.0,-0.97843,3e-05,2.43663]
[1778639077875,38.43,81224.15,0.0,-0.9785,3e-05,2.42972]
[1778639079890,38.42,81232.63,0.0,-0.97827,3e-05,2.45179]
[1778639080896,38.42,81238.02,0.0,-0.97812,3e-05,2.46608]
[1778639081924,38.42,81238.02,0.0,-0.97812,3e-05,2.46608]
[1778639081969,38.42,81238.02,0.0,-0.97812,3e-05,2.46608]
[1778639082070,38.41,81238.6,0.0,-0.97812,3e-05,2.46634]
[1778639082910,38.41,81240.72,0.0,-0.97806,3e-05,2.47223]
[1778639083917,38.41,81252.74,0.0,-0.97772,3e-05,2.50509]
[1778639084924,38.41,81254.24,0.0,-0.97768,3e-05,2.5086]
[1778639085932,38.4,81242.37,0.0,-0.97803,3e-05,2.47469]
[1778639086940,38.4,81236.05,0.0,-0.97822,3e-05,2.45641]
[1778639087946,38.4,81233.95,0.0,-0.97829,3e-05,2.44992]
[1778639088953,38.4,81229.16,0.0,-0.97844,3e-05,2.43607]
[1778639090213,38.4,81229.16,0.0,-0.97844,3e-05,2.43607]
[1778639090384,38.4,81229.16,0.0,-0.97844,3e-05,2.43607]
[1778639090422,38.39,81226.41,0.0,-0.97853,3e-05,2.42726]
[1778639091974,38.39,81224.1,0.0,-0.9786,3e-05,2.42033]
[1778639092995,38.39,81227.59,0.0,-0.97851,3e-05,2.42929]
[1778639094007,38.39,81238.56,0.0,-0.9782,3e-05,2.45892]
[1778639096415,38.38,81239.46,0.0,-0.97818,3e-05,2.46081]
[1778639096461,38.38,81239.46,0.0,-0.97818,3e-05,2.46081]
[1778639096497,38.38,81231.31,0.0,-0.97843,3e-05,2.437]
[1778639097023,38.38,81223.68,0.0,-0.97864,3e-05,2.41608]
[1778639098030,38.38,81219.16,0.0,-0.97878,3e-05,2.40314]
[1778639099312,38.38,81219.16,0.0,-0.97878,3e-05,2.40314]
[1778639099413,38.37,81212.07,0.0,-0.97899,3e-05,2.38278]
[1778639100618,38.37,81212.07,0.0,-0.97899,3e-05,2.38278]
[1778639100044,38.37,81209.29,0.0,-0.97906,3e-05,2.37527]
[1778639100707,38.37,81209.29,0.0,-0.97906,3e-05,2.37527]
[1778639101211,38.37,81209.46,0.0,-0.97907,3e-05,2.37471]
[1778639104077,38.36,81199.21,0.0,-0.97936,3e-05,2.34618]
[1778639105081,38.36,81180.67,0.0,-0.97987,3e-05,2.29652]
[1778639106087,38.36,81180.88,0.0,-0.97987,3e-05,2.29663]
[1778639107094,38.36,81191.17,0.0,-0.9796,3e-05,2.32346]
[1778639108101,38.36,81195.66,0.0,-0.97948,3e-05,2.33463]
[1778639112504,38.35,81197.41,0.0,-0.97945,3e-05,2.33799]
[1778639112547,38.35,81197.41,0.0,-0.97945,3e-05,2.33799]
[1778639114143,38.35,81200.33,0.0,-0.97938,3e-05,2.34448]
[1778639115202,38.35,81200.33,0.0,-0.97938,3e-05,2.34448]
[1778639115248,38.35,81200.33,0.0,-0.97938,3e-05,2.34448]
[1778639115447,38.34,81201.16,0.0,-0.97936,3e-05,2.34625]
[1778639117003,38.34,81203.03,0.0,-0.97932,3e-05,2.35081]
[1778639117055,38.34,81203.03,0.0,-0.97932,3e-05,2.35081]
[1778639119178,38.34,81206.76,0.0,-0.97923,3e-05,2.35946]
[1778639120188,38.34,81202.91,0.0,-0.97933,3e-05,2.34937]
[1778639121193,38.34,81197.88,0.0,-0.97947,3e-05,2.33618]
[1778639122483,38.34,81197.88,0.0,-0.97947,3e-05,2.33618]
[1778639122662,38.34,81197.88,0.0,-0.97947,3e-05,2.33618]
[1778639122584,38.34,81194.63,0.0,-0.97956,3e-05,2.32711]
[1778639123287,38.34,81194.63,0.0,-0.97956,3e-05,2.32711]
[1778639123337,38.34,81194.63,0.0,-0.97956,3e-05,2.32711]
[1778639123438,38.34,81194.31,0.0,-0.97957,3e-05,2.32585]
[1778639124214,38.33,81189.55,0.0,-0.97971,3e-05,2.31282]
[1778639127235,38.33,81194.02,0.0,-0.9796,3e-05,2.32352]
[1778639128430,38.33,81194.02,0.0,-0.9796,3e-05,2.32352]
[1778639128555,38.33,81194.02,0.0,-0.9796,3e-05,2.32352]
[1778639132270,38.32,81201.11,0.0,-0.97945,3e-05,2.33698]
[1778639133387,38.32,81201.11,0.0,-0.97945,3e-05,2.33698]
[1778639133434,38.32,81201.11,0.0,-0.97945,3e-05,2.33698]
[1778639133535,38.32,81205.6,0.0,-0.97933,3e-05,2.34856]
[1778639134284,38.32,81210.9,0.0,-0.97919,3e-05,2.36235]
[1778639135291,38.32,81214.06,0.0,-0.97911,3e-05,2.37039]
[1778639135729,38.32,81214.06,0.0,-0.97911,3e-05,2.37039]
[1778639135735,38.32,81214.06,0.0,-0.97911,3e-05,2.37039]
[1778639136298,38.31,81214.02,0.0,-0.97912,3e-05,2.3698]
[1778639140449,38.31,81212.16,0.0,-0.97918,3e-05,2.36335]
[1778639140500,38.31,81212.16,0.0,-0.97918,3e-05,2.36335]
[1778639142368,38.31,81213.04,0.0,-0.97917,3e-05,2.36478]
[1778639142377,38.31,81213.04,0.0,-0.97917,3e-05,2.36478]
[1778639142619,38.3,81212.34,0.0,-0.97919,3e-05,2.36243]
[1778639145496,38.3,81210.71,0.0,-0.97925,3e-05,2.35711]
[1778639145597,38.3,81206.71,0.0,-0.97936,3e-05,2.34592]
[1778639145803,38.3,81206.71,0.0,-0.97936,3e-05,2.34592]
[1778639146688,38.3,81206.71,0.0,-0.97936,3e-05,2.34592]
[1778639147375,38.29,81210.16,0.0,-0.97928,3e-05,2.35431]
[1778639152309,38.29,81212.43,0.0,-0.97923,3e-05,2.35859]
[1778639152353,38.29,81212.43,0.0,-0.97923,3e-05,2.35859]
[1778639153505,38.29,81211.68,0.0,-0.97926,3e-05,2.35611]
[1778639153542,38.29,81211.68,0.0,-0.97926,3e-05,2.35611]
[1778639153606,38.28,81213.11,0.0,-0.97922,3e-05,2.3595]
[1778639154424,38.28,81210.01,0.0,-0.97931,3e-05,2.35071]
[1778639155431,38.28,81207.29,0.0,-0.97939,3e-05,2.34298]
[1778639157301,38.28,81206.91,0.0,-0.97941,3e-05,2.34153]
[1778639157311,38.28,81206.91,0.0,-0.97941,3e-05,2.34153]
[1778639157935,38.28,81205.78,0.0,-0.97944,3e-05,2.33809]
[1778639157997,38.28,81205.78,0.0,-0.97944,3e-05,2.33809]
[1778639158452,38.28,81206.33,0.0,-0.97943,3e-05,2.33914]
[1778639160466,38.27,81198.29,0.0,-0.97966,3e-05,2.31688]
[1778639161409,38.27,81198.29,0.0,-0.97966,3e-05,2.31688]
[1778639161473,38.27,81194.15,0.0,-0.97978,3e-05,2.30553]
[1778639161836,38.27,81194.15,0.0,-0.97978,3e-05,2.30553]
[1778639161927,38.27,81194.15,0.0,-0.97978,3e-05,2.30553]
[1778639162480,38.27,81193.74,0.0,-0.97979,3e-05,2.30408]
[1778639163487,38.27,81191.18,0.0,-0.97986,3e-05,2.29696]
[1778639165501,38.27,81187.82,0.0,-0.97996,3e-05,2.28743]
[1778639166179,38.27,81187.82,0.0,-0.97996,3e-05,2.28743]
[1778639166242,38.27,81187.82,0.0,-0.97996,3e-05,2.28743]
[1778639166508,38.26,81191.76,0.0,-0.97986,3e-05,2.29748]
[1778639167515,38.26,81194.55,0.0,-0.97979,3e-05,2.3045]
[1778639171543,38.26,81187.23,0.0,-0.98,3e-05,2.28379]
[1778639172444,38.26,81187.23,0.0,-0.98,3e-05,2.28379]
[1778639172531,38.26,81187.23,0.0,-0.98,3e-05,2.28379]
[1778639172550,38.26,81183.63,0.0,-0.9801,3e-05,2.27403]
[1778639173132,38.26,81183.63,0.0,-0.9801,3e-05,2.27403]
[1778639173184,38.26,81183.63,0.0,-0.9801,3e-05,2.27403]
[1778639173557,38.25,81182.95,0.0,-0.98012,3e-05,2.27195]
[1778639177585,38.25,81180.41,0.0,-0.9802,3e-05,2.26411]
[1778639178471,38.25,81180.41,0.0,-0.9802,3e-05,2.26411]
[1778639178490,38.25,81180.41,0.0,-0.9802,3e-05,2.26411]
[1778639179045,38.25,81179.01,0.0,-0.98024,3e-05,2.26017]
[1778639179097,38.25,81179.01,0.0,-0.98024,3e-05,2.26017]
[1778639179599,38.25,81179.31,0.0,-0.98024,3e-05,2.26067]
[1778639182620,38.25,81176.15,0.0,-0.98031,3e-05,2.25296]
[1778639183627,38.25,81171.85,0.0,-0.98043,3e-05,2.24153]
[1778639185188,38.25,81170.45,0.0,-0.98047,3e-05,2.23765]
[1778639185246,38.25,81170.45,0.0,-0.98047,3e-05,2.23765]
[1778639190676,38.24,81171.34,0.0,-0.98046,3e-05,2.23842]
[1778639195711,38.24,81171.04,0.0,-0.98051,3e-05,2.23305]
[1778639197926,38.23,81169.26,0.0,-0.98056,3e-05,2.22796]
[1778639197994,38.23,81169.26,0.0,-0.98056,3e-05,2.22796]
[1778639198483,38.23,81169.26,0.0,-0.98056,3e-05,2.22796]
[1778639198544,38.23,81169.26,0.0,-0.98056,3e-05,2.22796]
[1778639198732,38.23,81168.62,0.0,-0.98058,3e-05,2.22607]
[1778639203767,38.23,81170.01,0.0,-0.98056,3e-05,2.22846]
[1778639204774,38.23,81154.08,0.0,-0.98097,3e-05,2.18739]
[1778639205908,38.23,81154.08,0.0,-0.98097,3e-05,2.18739]
[1778639205952,38.23,81154.08,0.0,-0.98097,3e-05,2.18739]
[1778639206009,38.23,81147.87,0.0,-0.98114,3e-05,2.17146]
[1778639209809,38.22,81144.36,0.0,-0.98123,3e-05,2.16202]
[1778639211614,38.22,81144.36,0.0,-0.98123,3e-05,2.16202]
[1778639211656,38.22,81144.36,0.0,-0.98123,3e-05,2.16202]
[1778639212844,38.22,81141.5,0.0,-0.98131,3e-05,2.15457]
[1778639212909,38.22,81141.5,0.0,-0.98131,3e-05,2.15457]
[1778639212945,38.22,81142.02,0.0,-0.98129,3e-05,2.15576]
[1778639213837,38.22,81147.47,0.0,-0.98116,3e-05,2.1694]
[1778639215548,38.22,81147.47,0.0,-0.98116,3e-05,2.1694]
[1778639215605,38.22,81147.47,0.0,-0.98116,3e-05,2.1694]
[1778639215649,38.22,81151.3,0.0,-0.98106,3e-05,2.1788]
[1778639215851,38.22,81158.16,0.0,-0.98088,3e-05,2.19626]
[1778639219097,38.22,81159.11,0.0,-0.98086,3e-05,2.19832]
[1778639219140,38.22,81159.11,0.0,-0.98086,3e-05,2.19832]
[1778639219353,38.22,81159.11,0.0,-0.98086,3e-05,2.19832]
[1778639219400,38.22,81159.11,0.0,-0.98086,3e-05,2.19832]
[1778639219454,38.22,81161.23,0.0,-0.98081,3e-05,2.20334]
[1778639223477,38.22,81160.17,0.0,-0.98084,3e-05,2.2002]
[1778639223498,38.22,81160.17,0.0,-0.98084,3e-05,2.2002]
[1778639223578,38.22,81148.31,0.0,-0.98115,3e-05,2.16969]
[1778639224914,38.22,81153.97,0.0,-0.98101,3e-05,2.18391]
[1778639226928,38.21,81151.51,0.0,-0.98108,3e-05,2.17732]
[1778639228981,38.21,81150.49,0.0,-0.9811,3e-05,2.17458]
[1778639229031,38.21,81150.49,0.0,-0.9811,3e-05,2.17458]
[1778639229416,38.21,81150.49,0.0,-0.9811,3e-05,2.17458]
[1778639229468,38.21,81150.49,0.0,-0.9811,3e-05,2.17458]
[1778639229495,38.21,81151.43,0.0,-0.98108,3e-05,2.17665]
[1778639231963,38.21,81148.48,0.0,-0.98116,3e-05,2.16887]
[1778639233178,38.21,81148.48,0.0,-0.98116,3e-05,2.16887]
[1778639233201,38.21,81148.48,0.0,-0.98116,3e-05,2.16887]
[1778639233279,38.21,81137.62,0.0,-0.98144,3e-05,2.14129]
[1778639238869,38.21,81136.33,0.0,-0.98148,3e-05,2.13768]
[1778639238918,38.21,81136.33,0.0,-0.98148,3e-05,2.13768]
[1778639239595,38.21,81136.33,0.0,-0.98148,3e-05,2.13768]
[1778639239674,38.21,81136.33,0.0,-0.98148,3e-05,2.13768]
[1778639239696,38.21,81137.7,0.0,-0.98144,3e-05,2.14092]
[1778639242951,38.21,81137.7,0.0,-0.98144,3e-05,2.1414]
[1778639243183,38.21,81137.7,0.0,-0.98144,3e-05,2.1414]
[1778639246625,38.21,81136.65,0.0,-0.98147,3e-05,2.13848]
[1778639246766,38.21,81136.65,0.0,-0.98147,3e-05,2.13848]
[1778639246726,38.21,81137.67,0.0,-0.98144,3e-05,2.14085]
[1778639249688,38.21,81137.26,0.0,-0.98146,3e-05,2.13973]
[1778639249740,38.21,81137.26,0.0,-0.98146,3e-05,2.13973]
[1778639252723,38.21,81137.31,0.0,-0.98146,3e-05,2.13966]
[1778639252815,38.21,81136.49,0.0,-0.98151,3e-05,2.13417]
[1778639253146,38.21,81136.49,0.0,-0.98151,3e-05,2.13417]
[1778639253198,38.21,81136.49,0.0,-0.98151,3e-05,2.13417]
[1778639253299,38.2,81137.98,0.0,-0.98147,3e-05,2.13772]
[1778639254233,38.2,81137.98,0.0,-0.98147,3e-05,2.13772]
[1778639254299,38.2,81127.59,0.0,-0.98173,2e-05,2.11184]
[1778639255724,38.2,81127.59,0.0,-0.98173,2e-05,2.11184]
[1778639255781,38.2,81120.34,0.0,-0.98191,2e-05,2.09379]
[1778639258145,38.2,81124.22,0.0,-0.98182,2e-05,2.10334]
[1778639263181,38.2,81121.76,0.0,-0.98188,2e-05,2.09713]
[1778639266664,38.2,81120.24,0.0,-0.98192,2e-05,2.09334]
[1778639266669,38.2,81120.24,0.0,-0.98192,2e-05,2.09334]
[1778639266691,38.2,81120.91,0.0,-0.9819,2e-05,2.09496]
[1778639272244,38.2,81119.7,0.0,-0.98193,2e-05,2.09191]
[1778639276272,38.2,81113.38,0.0,-0.98209,2e-05,2.07635]
[1778639277617,38.2,81113.38,0.0,-0.98209,2e-05,2.07635]
[1778639277758,38.2,81113.38,0.0,-0.98209,2e-05,2.07635]
[1778639277830,38.2,81109.48,0.0,-0.98218,2e-05,2.06682]
[1778639278139,38.2,81109.48,0.0,-0.98218,2e-05,2.06682]
[1778639282331,38.2,81113.27,0.0,-0.98209,2e-05,2.07621]
[1778639286896,38.2,81114.72,0.0,-0.98205,2e-05,2.0798]
[1778639286960,38.2,81114.72,0.0,-0.98205,2e-05,2.0798]
[1778639288036,38.2,81116.74,0.0,-0.982,2e-05,2.08476]
[1778639288058,38.2,81116.74,0.0,-0.982,2e-05,2.08476]
[1778639288373,38.2,81115.25,0.0,-0.98204,2e-05,2.0811]
[1778639291394,38.2,81118.35,0.0,-0.98196,2e-05,2.0887]
[1778639292738,38.2,81118.35,0.0,-0.98196,2e-05,2.0887]
[1778639292772,38.2,81118.35,0.0,-0.98196,2e-05,2.0887]
[1778639292775,38.2,81120.1,0.0,-0.98192,2e-05,2.093]
[1778639293408,38.2,81115.53,0.0,-0.98203,2e-05,2.08174]
[1778639294415,38.2,81111.41,0.0,-0.98213,2e-05,2.07166]
[1778639295848,38.2,81111.41,0.0,-0.98213,2e-05,2.07166]
[1778639295900,38.2,81109.84,0.0,-0.98217,2e-05,2.06784]
[1778639296429,38.2,81108.53,0.0,-0.9822,2e-05,2.06466]
[1778639297723,38.2,81108.53,0.0,-0.9822,2e-05,2.06466]
[1778639297773,38.2,81108.53,0.0,-0.9822,2e-05,2.06466]
[1778639303478,38.21,81109.21,0.0,-0.98217,2e-05,2.06779]
[1778639306481,38.21,81107.68,0.0,-0.98221,2e-05,2.06409]
[1778639306533,38.21,81107.68,0.0,-0.98221,2e-05,2.06409]
[1778639306579,38.21,81105.06,0.0,-0.98227,2e-05,2.05774]
[1778639307637,38.21,81105.06,0.0,-0.98227,2e-05,2.05774]
[1778639311534,38.21,81100.52,0.0,-0.98241,2e-05,2.04372]
[1778639312274,38.21,81100.52,0.0,-0.98241,2e-05,2.04372]
[1778639312325,38.21,81100.52,0.0,-0.98241,2e-05,2.04372]
[1778639312541,38.21,81102.52,0.0,-0.98236,2e-05,2.04862]
[1778639315562,38.21,81104.69,0.0,-0.9823,2e-05,2.05402]
[1778639317990,38.21,81104.72,0.0,-0.9823,2e-05,2.05417]
[1778639323618,38.21,81102.37,0.0,-0.98236,2e-05,2.04873]
[1778639324217,38.21,81102.37,0.0,-0.98236,2e-05,2.04873]
[1778639324268,38.21,81102.37,0.0,-0.98236,2e-05,2.04873]
[1778639324625,38.21,81101.42,0.0,-0.98238,2e-05,2.04648]
[1778639329660,38.21,81099.85,0.0,-0.98241,2e-05,2.04296]
[1778639332681,38.21,81095.87,0.0,-0.98251,2e-05,2.03355]
[1778639333688,38.22,81093.45,0.0,-0.98257,2e-05,2.0278]
[1778639337720,38.22,81096.25,0.0,-0.98249,2e-05,2.0349]
[1778639339742,38.22,81098.82,0.0,-0.98243,2e-05,2.04124]
[1778639341756,38.22,81102.43,0.0,-0.98234,2e-05,2.05009]
[1778639346791,38.22,81101.94,0.0,-0.98235,2e-05,2.04915]
[1778639352833,38.22,81102.4,0.0,-0.98234,2e-05,2.05056]
[1778639353840,38.22,81099.45,0.0,-0.98241,2e-05,2.04347]
[1778639354847,38.22,81094.17,0.0,-0.98254,2e-05,2.0308]
[1778639357868,38.22,81098.19,0.0,-0.98244,2e-05,2.04074]
[1778639359882,38.22,81101.73,0.0,-0.98235,2e-05,2.04943]
[1778639364917,38.22,81102.63,0.0,-0.98233,2e-05,2.05188]
[1778639367938,38.22,81104.79,0.0,-0.98227,2e-05,2.05728]
[1778639368945,38.22,81106.86,0.0,-0.98222,2e-05,2.06236]
[1778639373980,38.22,81106.7,0.0,-0.98225,2e-05,2.05897]
[1778639379015,38.23,81106.63,0.0,-0.98225,2e-05,2.05901]
[1778639384050,38.23,81106.39,0.0,-0.98225,2e-05,2.05864]
[1778639385057,38.23,81101.46,0.0,-0.98237,2e-05,2.04673]
[1778639390092,38.23,81102.16,0.0,-0.98235,2e-05,2.04872]
[1778639394120,38.23,81105.25,0.0,-0.98227,2e-05,2.05646]
[1778639395127,38.23,81107.74,0.0,-0.98221,2e-05,2.06256]
[1778639399155,38.23,81110.68,0.0,-0.98214,2e-05,2.06987]
[1778639402176,38.23,81115.77,0.0,-0.98201,2e-05,2.0824]
[1778639403183,38.23,81113.15,0.0,-0.98208,2e-05,2.07599]
[1778639405197,38.23,81116.12,0.0,-0.98201,2e-05,2.08329]
[1778639410232,38.23,81116.14,0.0,-0.982,2e-05,2.08332]
[1778639411239,38.23,81112.11,0.0,-0.9821,2e-05,2.07345]
[1778639416274,38.23,81109.08,0.0,-0.98218,2e-05,2.06613]
[1778639417281,38.23,81102.1,0.0,-0.98235,2e-05,2.04919]
[1778639419295,38.23,81103.22,0.0,-0.98232,2e-05,2.05199]
[1778639422316,38.24,81100.63,0.0,-0.98237,2e-05,2.04719]
[1778639426344,38.24,81104.81,0.0,-0.98226,2e-05,2.05758]
[1778639431379,38.24,81106.34,0.0,-0.98225,2e-05,2.05833]
[1778639436414,38.24,81105.55,0.0,-0.98227,2e-05,2.05662]
[1778639442456,38.24,81106.85,0.0,-0.98223,2e-05,2.06012]
[1778639448498,38.24,81107.91,0.0,-0.9822,2e-05,2.06294]
[1778639453533,38.24,81106.16,0.0,-0.98224,2e-05,2.05888]
[1778639456554,38.24,81103.63,0.0,-0.9823,2e-05,2.05289]
[1778639461591,38.24,81102.62,0.0,-0.98233,2e-05,2.05074]
[1778639466624,38.25,81102.43,0.0,-0.98233,2e-05,2.05059]
[1778639470652,38.25,81110.85,0.0,-0.98212,2e-05,2.07131]
[1778639471660,38.25,81116.46,0.0,-0.98198,2e-05,2.08506]
[1778639472667,38.25,81122.78,0.0,-0.98183,2e-05,2.10062]
[1778639477703,38.25,81120.75,0.0,-0.98188,2e-05,2.09547]
[1778639482821,38.25,81120.05,0.0,-0.98188,2e-05,2.09502]
[1778639482835,38.25,81120.05,0.0,-0.98188,2e-05,2.09502]
[1778639482922,38.25,81125.24,0.0,-0.98175,2e-05,2.10781]
[1778639486766,38.25,81121.69,0.0,-0.98184,2e-05,2.09888]
[1778639487772,38.25,81119.47,0.0,-0.9819,2e-05,2.09339]
[1778639489888,38.25,81119.36,0.0,-0.9819,2e-05,2.0931]
[1778639489989,38.25,81113.08,0.0,-0.98206,2e-05,2.07767]
[1778639490093,38.25,81113.08,0.0,-0.98206,2e-05,2.07767]
[1778639490793,38.25,81104.47,0.0,-0.98227,2e-05,2.05669]
[1778639491800,38.25,81104.16,0.0,-0.9823,2e-05,2.05281]
[1778639492807,38.25,81096.03,0.0,-0.98249,2e-05,2.03322]
[1778639493814,38.25,81090.47,0.0,-0.98263,2e-05,2.01995]
[1778639501870,38.26,81091.74,0.0,-0.98259,2e-05,2.02387]
[1778639506906,38.26,81091.38,0.0,-0.98259,2e-05,2.02351]
[1778639509927,38.26,81078.61,0.0,-0.98289,2e-05,1.99338]
[1778639510934,38.26,81075.74,0.0,-0.98296,2e-05,1.98674]
[1778639516976,38.26,81075.47,0.0,-0.98295,2e-05,1.98711]
[1778639517983,38.26,81079.58,0.0,-0.98285,2e-05,1.99701]
[1778639518990,38.27,81082.1,0.0,-0.98279,2e-05,2.00315]
[1778639524026,38.27,81083.18,0.0,-0.98276,2e-05,2.00642]
[1778639529061,38.27,81079.59,0.0,-0.98284,2e-05,1.99855]
[1778639530068,38.27,81076.71,0.0,-0.98291,2e-05,1.99187]
[1778639535103,38.27,81076.81,0.0,-0.9829,2e-05,1.99292]
[1778639537117,38.28,81073.75,0.0,-0.98296,2e-05,1.986]
[1778639538124,38.28,81071.24,0.0,-0.98302,2e-05,1.98025]
[1778639541578,38.28,81071.5,0.0,-0.98301,2e-05,1.98104]
[1778639541583,38.28,81071.5,0.0,-0.98301,2e-05,1.98104]
[1778639547628,38.28,81071.79,0.0,-0.98299,2e-05,1.98296]
[1778639547680,38.28,81071.79,0.0,-0.98299,2e-05,1.98296]
[1778639547729,38.28,81070.98,0.0,-0.98301,2e-05,1.9814]
[1778639550219,38.29,81069.01,0.0,-0.98305,2e-05,1.97711]
[1778639551396,38.29,81069.01,0.0,-0.98305,2e-05,1.97711]
[1778639551444,38.29,81059.76,0.0,-0.98329,2e-05,1.95254]
[1778639552225,38.29,81055.74,0.0,-0.98338,2e-05,1.9434]
[1778639553232,38.29,81049.93,0.0,-0.98351,2e-05,1.93018]
[1778639555200,38.29,81048.36,0.0,-0.98354,2e-05,1.92681]
[1778639555251,38.29,81048.36,0.0,-0.98354,2e-05,1.92681]
[1778639555353,38.29,81047.67,0.0,-0.98356,2e-05,1.92549]
[1778639558268,38.29,81049.47,0.0,-0.98351,2e-05,1.93046]
[1778639559275,38.3,81054.59,0.0,-0.98339,2e-05,1.94259]
[1778639560778,38.3,81054.59,0.0,-0.98339,2e-05,1.94259]
[1778639562296,38.3,81057.81,0.0,-0.98331,2e-05,1.9508]
[1778639564043,38.3,81057.81,0.0,-0.98331,2e-05,1.9508]
[1778639564095,38.3,81057.81,0.0,-0.98331,2e-05,1.9508]
[1778639564077,38.3,81060.26,0.0,-0.98325,2e-05,1.95696]
[1778639564310,38.3,81062.91,0.0,-0.98318,2e-05,1.96316]
[1778639565317,38.3,81065.58,0.0,-0.98312,2e-05,1.96962]
[1778639567331,38.3,81063.74,0.0,-0.98316,2e-05,1.9657]
[1778639569001,38.3,81063.74,0.0,-0.98316,2e-05,1.9657]
[1778639569056,38.3,81063.74,0.0,-0.98316,2e-05,1.9657]
[1778639569103,38.31,81060.77,0.0,-0.98322,2e-05,1.95917]
[1778639574380,38.31,81060.84,0.0,-0.98321,2e-05,1.96041]
[1778639575387,38.31,81052.18,0.0,-0.98341,2e-05,1.94046]
[1778639576394,38.31,81049.23,0.0,-0.98347,2e-05,1.93387]
[1778639581430,38.32,81053.2,0.0,-0.98337,2e-05,1.94435]
[1778639582437,38.32,81048.84,0.0,-0.98347,2e-05,1.93449]
[1778639584451,38.32,81045.03,0.0,-0.98355,2e-05,1.92618]
[1778639586465,38.32,81046.7,0.0,-0.98351,2e-05,1.93056]
[1778639587473,38.32,81049.13,0.0,-0.98345,2e-05,1.93645]
[1778639589486,38.33,81052.22,0.0,-0.98337,2e-05,1.94412]
[1778639593514,38.33,81054.5,0.0,-0.98331,2e-05,1.95038]
[1778639595528,38.33,81056.92,0.0,-0.98325,2e-05,1.95648]
[1778639599556,38.34,81053.36,0.0,-0.98332,2e-05,1.94904]
[1778639600563,38.34,81047.95,0.0,-0.98345,2e-05,1.9367]
[1778639602577,38.34,81048.89,0.0,-0.98342,2e-05,1.93935]
[1778639608619,38.35,81048.61,0.0,-0.98341,2e-05,1.9404]
[1778639613654,38.35,81046.98,0.0,-0.98346,2e-05,1.93475]
[1778639614661,38.35,81043.68,0.0,-0.98353,2e-05,1.92738]
[1778639615669,38.35,81035.0,0.0,-0.98373,2e-05,1.90745]
[1778639616676,38.35,81031.26,0.0,-0.98381,2e-05,1.89946]
[1778639618002,38.35,81031.26,0.0,-0.98381,2e-05,1.89946]
[1778639618074,38.35,81031.26,0.0,-0.98381,2e-05,1.89946]
[1778639618103,38.36,81027.38,0.0,-0.98389,2e-05,1.89094]
[1778639618690,38.36,81035.06,0.0,-0.98372,2e-05,1.90876]
[1778639619697,38.36,81037.62,0.0,-0.98366,2e-05,1.91492]
[1778639623725,38.36,81039.2,0.0,-0.98361,2e-05,1.91966]
[1778639629767,38.37,81038.32,0.0,-0.98361,2e-05,1.91928]
[1778639630482,38.37,81038.32,0.0,-0.98361,2e-05,1.91928]
[1778639630960,38.37,81038.32,0.0,-0.98361,2e-05,1.91928]
[1778639630990,38.37,81038.32,0.0,-0.98361,2e-05,1.91928]
[1778639631091,38.37,81039.24,0.0,-0.98359,2e-05,1.92167]
[1778639631781,38.37,81037.74,0.0,-0.98362,2e-05,1.9185]
[1778639636706,38.38,81036.52,0.0,-0.98364,2e-05,1.9168]
[1778639636817,38.38,81038.93,0.0,-0.98358,2e-05,1.92262]
[1778639639754,38.38,81037.69,0.0,-0.9836,2e-05,1.92031]
[1778639643866,38.39,81041.35,0.0,-0.9835,2e-05,1.9301]
[1778639646887,38.39,81043.13,0.0,-0.98346,2e-05,1.93498]
[1778639651922,38.4,81043.43,0.0,-0.98344,2e-05,1.93693]
[1778639656957,38.4,81044.94,0.0,-0.98339,2e-05,1.94165]
[1778639661992,38.41,81044.7,0.0,-0.98338,2e-05,1.94229]
[1778639664007,38.41,81043.23,0.0,-0.98341,2e-05,1.93937]
[1778639666931,38.41,81043.2,0.0,-0.98341,2e-05,1.9398]
[1778639667160,38.41,81043.2,0.0,-0.98341,2e-05,1.9398]
[1778639676092,38.42,81043.55,0.0,-0.9834,2e-05,1.93999]
[1778639681127,38.43,81043.97,0.0,-0.98338,2e-05,1.94219]
[1778639682484,38.43,81043.97,0.0,-0.98338,2e-05,1.94219]
[1778639683144,38.42,81050.83,0.0,-0.98324,2e-05,1.95628]
[1778639688179,38.4,81052.44,0.0,-0.98325,2e-05,1.95529]
[1778639691200,38.39,81055.74,0.0,-0.9832,2e-05,1.96016]
[1778639696235,38.39,81055.08,0.0,-0.98321,2e-05,1.95971]
[1778639697242,38.39,81052.85,0.0,-0.98326,2e-05,1.95473]
[1778639701270,38.39,81051.14,0.0,-0.9833,2e-05,1.95051]
[1778639706305,38.37,81053.97,0.0,-0.98328,2e-05,1.95244]
[1778639707312,38.37,81057.62,0.0,-0.9832,2e-05,1.96001]
[1778639711340,38.37,81059.36,0.0,-0.98315,2e-05,1.96494]
[1778639716378,38.37,81059.76,0.0,-0.98314,2e-05,1.9669]
[1778639719403,38.38,81057.28,0.0,-0.98319,2e-05,1.96172]
[1778639721417,38.38,81061.4,0.0,-0.98309,2e-05,1.97179]
[1778639722424,38.38,81064.61,0.0,-0.98301,2e-05,1.97952]
[1778639727459,38.38,81064.82,0.0,-0.983,2e-05,1.98093]
[1778639728466,38.38,81068.55,0.0,-0.98291,2e-05,1.9899]
[1778639733501,38.39,81068.59,0.0,-0.98292,2e-05,1.98769]
[1778639734508,38.39,81070.61,0.0,-0.98287,2e-05,1.99263]
[1778639739544,38.39,81070.67,0.0,-0.98286,2e-05,1.99356]
[1778639741694,38.39,81073.47,0.0,-0.9828,2e-05,2.0005]
[1778639747600,38.4,81072.62,0.0,-0.98281,2e-05,1.99937]
[1778639750621,38.4,81075.76,0.0,-0.98273,2e-05,2.00726]
[1778639751690,38.4,81075.76,0.0,-0.98273,2e-05,2.00726]
[1778639751742,38.4,81075.76,0.0,-0.98273,2e-05,2.00726]
[1778639751788,38.4,81078.81,0.0,-0.98265,2e-05,2.01479]
[1778639755657,38.4,81077.37,0.0,-0.98268,2e-05,2.01172]
[1778639760693,38.4,81077.06,0.0,-0.98268,2e-05,2.01157]
[1778639765728,38.41,81075.37,0.0,-0.98272,2e-05,2.00816]
[1778639766735,38.41,81078.23,0.0,-0.98265,2e-05,2.0151]
[1778639771770,38.41,81079.02,0.0,-0.98262,2e-05,2.01768]
[1778639776805,38.41,81078.99,0.0,-0.98262,2e-05,2.01816]
[1778639781840,38.42,81078.95,0.0,-0.98261,2e-05,2.01862]
[1778639786875,38.42,81076.73,0.0,-0.98266,2e-05,2.01387]
[1778639787774,38.42,81076.73,0.0,-0.98266,2e-05,2.01387]
[1778639787883,38.42,81065.0,0.0,-0.98294,2e-05,1.9862]
[1778639788889,38.42,81065.46,0.0,-0.98292,2e-05,1.98745]
[1778639793925,38.42,81066.85,0.0,-0.98291,2e-05,1.98842]
[1778639795938,38.42,81068.91,0.0,-0.98286,2e-05,1.9936]
[1778639797952,38.42,81070.65,0.0,-0.98281,2e-05,1.99801]
[1778639802987,38.43,81070.13,0.0,-0.98282,2e-05,1.99749]
[1778639804200,38.43,81070.13,0.0,-0.98282,2e-05,1.99749]
[1778639804204,38.43,81068.83,0.0,-0.98285,2e-05,1.99456]
[1778639810036,38.43,81068.63,0.0,-0.98284,2e-05,1.99498]
[1778639814065,38.43,81065.62,0.0,-0.98291,2e-05,1.98848]
[1778639815072,38.44,81064.09,0.0,-0.98294,2e-05,1.98503]
[1778639819716,38.44,81064.0,0.0,-0.98294,2e-05,1.98549]
[1778639819768,38.44,81064.0,0.0,-0.98294,2e-05,1.98549]
[1778639820107,38.44,81065.42,0.0,-0.9829,2e-05,1.989]
[1778639822121,38.44,81063.74,0.0,-0.98294,2e-05,1.98537]
[1778639823128,38.44,81066.08,0.0,-0.98288,2e-05,1.99105]
[1778639828163,38.44,81067.09,0.0,-0.98285,2e-05,1.99422]
[1778639834205,38.45,81066.34,0.0,-0.98286,2e-05,1.99338]
[1778639839240,38.45,81066.36,0.0,-0.98285,2e-05,1.99421]
[1778639842263,38.45,81056.39,0.0,-0.98308,2e-05,1.97121]
[1778639842513,38.45,81056.39,0.0,-0.98308,2e-05,1.97121]
[1778639843432,38.45,81049.59,0.0,-0.98324,2e-05,1.95553]
[1778639844474,38.46,81049.94,0.0,-0.98323,2e-05,1.95657]
[1778639845284,38.46,81049.08,0.0,-0.98324,2e-05,1.95478]
[1778639850319,38.46,81052.85,0.0,-0.98314,2e-05,1.96465]
[1778639857368,38.47,81053.15,0.0,-0.98315,2e-05,1.9637]
[1778639862403,38.47,81052.65,0.0,-0.98315,2e-05,1.96355]
[1778639867438,38.47,81054.91,0.0,-0.98311,2e-05,1.9675]
[1778639872473,38.47,81056.85,0.0,-0.98306,2e-05,1.97301]
[1778639877508,38.47,81055.72,0.0,-0.98307,2e-05,1.97131]
[1778639886571,38.48,81060.09,0.0,-0.98295,2e-05,1.98329]
[1778639891609,38.49,81062.15,0.0,-0.9829,2e-05,1.98899]
[1778639892618,38.49,81057.48,0.0,-0.983,2e-05,1.97817]
[1778639893623,38.48,81053.37,0.0,-0.98311,2e-05,1.96756]
[1778639898659,38.48,81052.36,0.0,-0.98314,2e-05,1.96506]
[1778639903694,38.49,81051.76,0.0,-0.98314,2e-05,1.96467]
[1778639908729,38.49,81052.03,0.0,-0.98312,2e-05,1.96631]
[1778639910743,38.49,81055.75,0.0,-0.98303,2e-05,1.97541]
[1778639911750,38.49,81058.33,0.0,-0.98301,2e-05,1.97737]
[1778639912757,38.48,81061.44,0.0,-0.98294,2e-05,1.98367]
[1778639918800,38.49,81062.14,0.0,-0.98292,2e-05,1.98632]
[1778639923835,38.49,81062.53,0.0,-0.9829,2e-05,1.98808]
[1778639928870,38.49,81063.35,0.0,-0.98287,2e-05,1.99084]
[1778639933905,38.5,81066.09,0.0,-0.9828,2e-05,1.9981]
[1778639938940,38.5,81067.29,0.0,-0.98276,2e-05,2.00169]
[1778639943975,38.5,81065.93,0.0,-0.98279,2e-05,1.99935]
[1778639944982,38.5,81059.27,0.0,-0.98295,2e-05,1.98262]
[1778639950017,38.5,81057.79,0.0,-0.98298,2e-05,1.98003]
[1778639954045,38.5,81053.22,0.0,-0.98309,2e-05,1.96886]
[1778639957066,38.5,81050.5,0.0,-0.98315,2e-05,1.96311]
[1778639958073,38.51,81047.79,0.0,-0.98321,2e-05,1.95701]
[1778639963108,38.51,81045.96,0.0,-0.98324,2e-05,1.95384]
[1778639968143,38.51,81045.89,0.0,-0.98324,2e-05,1.9536]
[1778639971164,38.51,81047.86,0.0,-0.98322,2e-05,1.95573]
[1778639976199,38.51,81047.77,0.0,-0.98322,2e-05,1.95542]
[1778639981234,38.5,81047.23,0.0,-0.98326,2e-05,1.95173]
[1778639986269,38.48,81044.58,0.0,-0.98336,2e-05,1.94088]
[1778639992311,38.46,81044.9,0.0,-0.98341,2e-05,1.93608]
[1778639998353,38.43,81039.29,0.0,-0.98359,2e-05,1.91773]
[1778639999360,38.43,81036.21,0.0,-0.98367,2e-05,1.9098]
[1778640001374,38.42,81031.55,0.0,-0.9838,2e-05,1.89745]
[1778640006409,38.4,81027.48,0.0,-0.98393,2e-05,1.88407]
[1778640007114,38.4,81027.48,0.0,-0.98393,2e-05,1.88407]
[1778640007159,38.4,81027.48,0.0,-0.98393,2e-05,1.88407]
[1778640013465,38.38,81029.35,0.0,-0.98394,2e-05,1.88263]
[1778640014649,38.38,81029.52,0.0,-0.98395,2e-05,1.88221]
[1778640015475,38.37,81029.23,0.0,-0.98396,2e-05,1.88075]
[1778640020511,38.35,81028.36,0.0,-0.98402,2e-05,1.87482]
[1778640021008,38.35,81028.36,0.0,-0.98402,2e-05,1.87482]
[1778640023533,38.34,81021.95,0.0,-0.98419,2e-05,1.85804]
[1778640024540,38.34,81018.78,0.0,-0.98426,2e-05,1.85019]
[1778640024880,38.34,81018.78,0.0,-0.98426,2e-05,1.85019]
[1778640024923,38.34,81018.78,0.0,-0.98426,2e-05,1.85019]
[1778640025547,38.34,81019.45,0.0,-0.98426,2e-05,1.85095]
[1778640026213,38.34,81019.45,0.0,-0.98426,2e-05,1.85095]
[1778640026554,38.33,81019.83,0.0,-0.98425,2e-05,1.85106]
[1778640029575,38.32,81023.1,0.0,-0.9842,2e-05,1.85614]
[1778640031000,38.32,81023.02,0.0,-0.98421,2e-05,1.85521]
[1778640036624,38.3,81021.22,0.0,-0.98432,2e-05,1.8438]
[1778640037935,38.3,81021.22,0.0,-0.98432,2e-05,1.8438]
[1778640037986,38.3,81021.22,0.0,-0.98432,2e-05,1.8438]
[1778640037991,38.3,81022.97,0.0,-0.98429,2e-05,1.84698]
[1778640039645,38.29,81027.63,0.0,-0.9842,2e-05,1.85595]
[1778640044680,38.28,81025.33,0.0,-0.98429,2e-05,1.84708]
[1778640050722,38.26,81026.21,0.0,-0.9843,2e-05,1.84581]
[1778640054750,38.25,81020.19,0.0,-0.98445,2e-05,1.83064]
[1778640055757,38.26,81015.83,0.0,-0.98454,2e-05,1.82141]
[1778640060792,38.26,81014.77,0.0,-0.98455,2e-05,1.82022]
[1778640065827,38.26,81015.65,0.0,-0.98455,2e-05,1.82104]
[1778640070862,38.24,81013.85,0.0,-0.98462,2e-05,1.81369]
[1778640075897,38.23,81013.99,0.0,-0.98465,2e-05,1.81068]
[1778640083953,38.2,81011.85,0.0,-0.98474,2e-05,1.80077]
[1778640093016,38.18,81011.8,0.0,-0.98483,2e-05,1.79206]
[1778640098051,38.16,81010.64,0.0,-0.98488,2e-05,1.78643]
[1778640103086,38.15,81011.01,0.0,-0.9849,2e-05,1.78421]
[1778640108121,38.14,81011.32,0.0,-0.98493,2e-05,1.78188]
[1778640113156,38.12,81010.6,0.0,-0.98498,2e-05,1.77674]
[1778640114163,38.12,81007.25,0.0,-0.98505,2e-05,1.76887]
[1778640116177,38.11,81002.42,0.0,-0.98517,2e-05,1.75727]
[1778640121212,38.1,81002.03,0.0,-0.9852,2e-05,1.75368]
[1778640123226,38.09,81005.43,0.0,-0.98514,2e-05,1.75994]
[1778640126248,38.09,81011.49,0.0,-0.98503,2e-05,1.77141]
[1778640127254,38.08,81015.77,0.0,-0.98494,2e-05,1.78016]
[1778640132289,38.07,81017.8,0.0,-0.98493,2e-05,1.78159]
[1778640136317,38.06,81013.21,0.0,-0.98505,2e-05,1.76919]
[1778640140345,38.05,81009.03,0.0,-0.98516,2e-05,1.75781]
[1778640141352,38.05,81005.59,0.0,-0.98524,2e-05,1.74982]
[1778640146389,38.04,81003.81,0.0,-0.9853,2e-05,1.74329]
[1778640150415,38.03,81014.47,0.0,-0.9851,2e-05,1.76422]
[1778640151422,38.02,81018.72,0.0,-0.98504,2e-05,1.77]
[1778640157464,38.01,81020.2,0.0,-0.98504,2e-05,1.76972]
[1778640160485,38.0,81026.24,0.0,-0.98493,2e-05,1.78117]
[1778640165520,37.99,81028.0,0.0,-0.98492,2e-05,1.78199]
[1778640170555,37.97,81029.07,0.0,-0.98493,2e-05,1.78132]
[1778640175590,37.96,81027.53,0.0,-0.98499,2e-05,1.77498]
[1778640180626,37.95,81028.54,0.0,-0.985,2e-05,1.77425]
[1778640185661,37.93,81027.93,0.0,-0.98504,2e-05,1.76999]
[1778640190696,37.92,81028.78,0.0,-0.98505,2e-05,1.76894]
[1778640195731,37.91,81028.46,0.0,-0.98509,2e-05,1.76536]
[1778640200766,37.89,81028.81,0.0,-0.98511,2e-05,1.76327]
[1778640205801,37.88,81028.13,0.0,-0.98515,2e-05,1.75897]
[1778640210840,37.87,81027.76,0.0,-0.98518,2e-05,1.75538]
[1778640216882,37.85,81028.03,0.0,-0.98523,2e-05,1.74979]
[1778640221917,37.84,81027.4,0.0,-0.98527,2e-05,1.74573]
[1778640224938,37.83,81036.49,0.0,-0.9851,2e-05,1.76389]
[1778640225945,37.83,81036.38,0.0,-0.98511,2e-05,1.76308]
[1778640230980,37.83,81038.58,0.0,-0.98506,2e-05,1.76728]
[1778640236015,37.83,81040.0,0.0,-0.98504,2e-05,1.76973]
[1778640241050,37.82,81042.14,0.0,-0.98501,2e-05,1.77263]
[1778640242057,37.81,81048.15,0.0,-0.98489,2e-05,1.78527]
[1778640244071,37.82,81050.96,0.0,-0.98482,2e-05,1.79251]
[1778640247681,37.82,81048.8,0.0,-0.98486,2e-05,1.78876]
[1778640247689,37.82,81048.8,0.0,-0.98486,2e-05,1.78876]
[1778640247782,37.83,81045.28,0.0,-0.98492,2e-05,1.78204]
[1778640253055,37.83,81046.29,0.0,-0.9849,2e-05,1.78412]
[1778640256424,37.82,81046.13,0.0,-0.98492,2e-05,1.78195]
[1778640257021,37.81,81044.75,0.0,-0.98496,2e-05,1.77771]
[1778640258162,37.81,81043.28,0.0,-0.985,2e-05,1.77448]
[1778640258208,37.81,81043.28,0.0,-0.985,2e-05,1.77448]
[1778640258309,37.81,81043.62,0.0,-0.985,2e-05,1.77405]
[1778640264211,37.8,81044.63,0.0,-0.98501,2e-05,1.77335]
[1778640267063,37.79,81044.22,0.0,-0.98503,2e-05,1.77129]
[1778640268741,37.79,81045.33,0.0,-0.98501,2e-05,1.77316]
[1778640268750,37.78,81049.21,0.0,-0.98494,2e-05,1.78054]
[1778640268950,37.78,81049.21,0.0,-0.98494,2e-05,1.78054]
[1778640269246,37.78,81048.6,0.0,-0.98495,2e-05,1.7792]
[1778640275942,37.77,81049.36,0.0,-0.98498,2e-05,1.77561]
[1778640275993,37.77,81049.36,0.0,-0.98498,2e-05,1.77561]
[1778640282340,37.75,81048.47,0.0,-0.98506,2e-05,1.76791]
[1778640283749,37.75,81048.47,0.0,-0.98506,2e-05,1.76791]
[1778640283800,37.75,81048.47,0.0,-0.98506,2e-05,1.76791]
[1778640283850,37.74,81049.1,0.0,-0.98505,2e-05,1.76872]
[1778640285748,37.74,81048.84,0.0,-0.98506,2e-05,1.76758]
[1778640291110,37.76,81049.04,0.0,-0.98502,2e-05,1.77136]
[1778640296438,37.77,81049.4,0.0,-0.98498,2e-05,1.77544]
[1778640297693,37.77,81049.4,0.0,-0.98498,2e-05,1.77544]
[1778640297817,37.77,81049.4,0.0,-0.98498,2e-05,1.77544]
[1778640297852,37.77,81049.4,0.0,-0.98498,2e-05,1.77544]
[1778640297792,37.77,81051.02,0.0,-0.98494,2e-05,1.77956]
[1778640303488,37.81,81050.24,0.0,-0.98488,2e-05,1.78579]
[1778640310537,37.83,81049.96,0.0,-0.98485,2e-05,1.78884]
[1778640315629,37.84,81047.71,0.0,-0.98488,2e-05,1.78594]
[1778640315649,37.84,81047.71,0.0,-0.98488,2e-05,1.78594]
[1778640315879,37.84,81047.71,0.0,-0.98488,2e-05,1.78594]
[1778640315730,37.84,81046.08,0.0,-0.98491,2e-05,1.78287]
[1778640315932,37.84,81046.08,0.0,-0.98491,2e-05,1.78287]
[1778640316248,37.84,81046.08,0.0,-0.98491,2e-05,1.78287]
[1778640321836,37.85,81050.01,0.0,-0.9848,2e-05,1.79413]
[1778640321887,37.85,81050.01,0.0,-0.9848,2e-05,1.79413]
[1778640321932,37.85,81051.87,0.0,-0.98475,2e-05,1.79877]
[1778640321960,37.85,81051.87,0.0,-0.98475,2e-05,1.79877]
[1778640322621,37.85,81052.82,0.0,-0.98473,2e-05,1.80138]
[1778640327656,37.86,81052.47,0.0,-0.98471,2e-05,1.80311]
[1778640329670,37.87,81055.31,0.0,-0.98464,2e-05,1.81042]
[1778640330258,37.87,81055.31,0.0,-0.98464,2e-05,1.81042]
[1778640330281,37.87,81055.31,0.0,-0.98464,2e-05,1.81042]
[1778640330496,37.87,81055.31,0.0,-0.98464,2e-05,1.81042]
[1778640330544,37.87,81055.31,0.0,-0.98464,2e-05,1.81042]
[1778640330678,37.87,81057.04,0.0,-0.9846,2e-05,1.81476]
[1778640335715,37.9,81056.87,0.0,-0.98456,2e-05,1.8181]
[1778640336774,37.9,81056.87,0.0,-0.98456,2e-05,1.8181]
[1778640336829,37.9,81056.87,0.0,-0.98456,2e-05,1.8181]
[1778640336928,37.9,81056.14,0.0,-0.98457,2e-05,1.81694]
[1778640336976,37.9,81056.14,0.0,-0.98457,2e-05,1.81694]
[1778640337025,37.9,81056.14,0.0,-0.98457,2e-05,1.81694]
[1778640337794,37.9,81056.14,0.0,-0.98457,2e-05,1.81694]
[1778640337894,37.91,81056.74,0.0,-0.98455,2e-05,1.81876]
[1778640341873,37.91,81056.59,0.0,-0.98454,2e-05,1.81985]
[1778640342857,37.91,81058.86,0.0,-0.98449,2e-05,1.82541]
[1778640342862,37.91,81058.86,0.0,-0.98449,2e-05,1.82541]
[1778640346022,37.92,81059.83,0.0,-0.98445,2e-05,1.82944]
[1778640346378,37.92,81059.83,0.0,-0.98445,2e-05,1.82944]
[1778640346408,37.92,81059.83,0.0,-0.98445,2e-05,1.82944]
[1778640346793,37.92,81062.81,0.0,-0.98438,2e-05,1.83659]
[1778640347800,37.94,81067.34,0.0,-0.98423,2e-05,1.85124]
[1778640349814,37.96,81071.17,0.0,-0.9841,2e-05,1.86453]
[1778640350603,37.96,81071.17,0.0,-0.9841,2e-05,1.86453]
[1778640350772,37.96,81071.17,0.0,-0.9841,2e-05,1.86453]
[1778640351781,37.96,81070.56,0.0,-0.98411,2e-05,1.86354]
[1778640351830,37.97,81067.96,0.0,-0.98416,2e-05,1.85803]
[1778640352837,37.97,81063.82,0.0,-0.98425,2e-05,1.84907]
[1778640354896,37.97,81064.67,0.0,-0.98423,2e-05,1.85141]
[1778640354960,37.97,81063.51,0.0,-0.98425,2e-05,1.84921]
[1778640355858,37.97,81064.25,0.0,-0.98423,2e-05,1.8513]
[1778640356184,37.97,81064.25,0.0,-0.98423,2e-05,1.8513]
[1778640356235,37.97,81064.25,0.0,-0.98423,2e-05,1.8513]
[1778640358879,37.98,81060.81,0.0,-0.98429,2e-05,1.84479]
[1778640361568,37.98,81060.8,0.0,-0.98429,2e-05,1.84563]
[1778640361613,37.98,81060.8,0.0,-0.98429,2e-05,1.84563]
[1778640361900,37.99,81058.52,0.0,-0.98433,2e-05,1.84091]
[1778640362157,37.99,81058.52,0.0,-0.98433,2e-05,1.84091]
[1778640362208,37.99,81058.52,0.0,-0.98433,2e-05,1.84091]
[1778640363914,37.99,81055.39,0.0,-0.98439,2e-05,1.83474]
[1778640365928,37.99,81052.95,0.0,-0.98444,2e-05,1.83016]
[1778640369123,38.0,81050.8,0.0,-0.98447,2e-05,1.8267]
[1778640369169,38.0,81050.8,0.0,-0.98447,2e-05,1.8267]
[1778640369225,38.0,81050.8,0.0,-0.98447,2e-05,1.8267]
[1778640369266,38.0,81050.8,0.0,-0.98447,2e-05,1.8267]
[1778640369311,38.0,81050.8,0.0,-0.98447,2e-05,1.8267]
[1778640369956,38.0,81049.8,0.0,-0.98449,2e-05,1.82492]
[1778640370963,38.0,81052.76,0.0,-0.98442,2e-05,1.83201]
[1778640378014,38.02,81053.88,0.0,-0.98436,2e-05,1.83762]
[1778640379212,38.02,81053.88,0.0,-0.98436,2e-05,1.83762]
[1778640379220,38.02,81053.88,0.0,-0.98436,2e-05,1.83762]
[1778640379350,38.02,81053.88,0.0,-0.98436,2e-05,1.83762]
[1778640379407,38.02,81053.88,0.0,-0.98436,2e-05,1.83762]
[1778640379508,38.02,81054.0,0.0,-0.98435,2e-05,1.83877]
[1778640385063,38.03,81052.47,0.0,-0.98436,2e-05,1.83752]
[1778640388270,38.03,81052.9,0.0,-0.98435,2e-05,1.83936]
[1778640388314,38.03,81052.9,0.0,-0.98435,2e-05,1.83936]
[1778640388386,38.03,81052.9,0.0,-0.98435,2e-05,1.83936]
[1778640388530,38.03,81052.9,0.0,-0.98435,2e-05,1.83936]
[1778640388631,38.04,81051.14,0.0,-0.98438,2e-05,1.83629]
[1778640393670,38.04,81049.71,0.0,-0.98442,2e-05,1.83143]
[1778640393908,38.04,81049.71,0.0,-0.98442,2e-05,1.83143]
[1778640393909,38.04,81049.71,0.0,-0.98442,2e-05,1.83143]
[1778640393835,38.05,81047.87,0.0,-0.98445,2e-05,1.82821]
[1778640394579,38.05,81047.87,0.0,-0.98445,2e-05,1.82821]
[1778640394680,38.05,81043.54,0.0,-0.98454,2e-05,1.81902]
[1778640399795,38.06,81042.31,0.0,-0.98455,2e-05,1.81769]
[1778640399841,38.06,81042.31,0.0,-0.98455,2e-05,1.81769]
[1778640399930,38.06,81042.31,0.0,-0.98455,2e-05,1.81769]
[1778640399979,38.06,81042.31,0.0,-0.98455,2e-05,1.81769]
[1778640399942,38.06,81039.81,0.0,-0.9846,2e-05,1.81308]
[1778640405207,38.07,81039.54,0.0,-0.98458,2e-05,1.81486]
[1778640408114,38.08,81039.44,0.0,-0.98457,2e-05,1.81558]
[1778640408121,38.08,81039.44,0.0,-0.98457,2e-05,1.81558]
[1778640408229,38.08,81039.44,0.0,-0.98457,2e-05,1.81558]
[1778640408277,38.08,81039.44,0.0,-0.98457,2e-05,1.81558]
[1778640408332,38.08,81039.56,0.0,-0.98457,2e-05,1.81632]
[1778640414065,38.09,81040.52,0.0,-0.98452,2e-05,1.82078]
[1778640414116,38.09,81040.52,0.0,-0.98452,2e-05,1.82078]
[1778640414270,38.09,81040.01,0.0,-0.98453,2e-05,1.82011]
[1778640419305,38.1,81040.37,0.0,-0.9845,2e-05,1.82322]
[1778640424342,38.11,81039.64,0.0,-0.98449,2e-05,1.82388]
[1778640428649,38.12,81039.33,0.0,-0.98448,2e-05,1.82455]
[1778640428699,38.12,81039.33,0.0,-0.98448,2e-05,1.82455]
[1778640434413,38.13,81039.34,0.0,-0.98445,2e-05,1.82774]
[1778640435923,38.13,81039.34,0.0,-0.98445,2e-05,1.82774]
[1778640435956,38.13,81039.34,0.0,-0.98445,2e-05,1.82774]
[1778640435965,38.13,81038.28,0.0,-0.98447,2e-05,1.82627]
[1778640436138,38.13,81038.28,0.0,-0.98447,2e-05,1.82627]
[1778640436303,38.13,81038.28,0.0,-0.98447,2e-05,1.82627]
[1778640436426,38.13,81035.38,0.0,-0.98453,2e-05,1.81982]
[1778640441461,38.14,81034.29,0.0,-0.98453,2e-05,1.81968]
[1778640442321,38.14,81034.29,0.0,-0.98453,2e-05,1.81968]
[1778640442365,38.14,81034.29,0.0,-0.98453,2e-05,1.81968]
[1778640442458,38.14,81034.29,0.0,-0.98453,2e-05,1.81968]
[1778640442715,38.14,81034.29,0.0,-0.98453,2e-05,1.81968]
[1778640442716,38.15,81035.04,0.0,-0.98451,2e-05,1.82227]
[1778640448510,38.16,81034.82,0.0,-0.98448,2e-05,1.82448]
[1778640449937,38.16,81034.82,0.0,-0.98448,2e-05,1.82448]
[1778640449983,38.16,81034.82,0.0,-0.98448,2e-05,1.82448]
[1778640450038,38.16,81034.14,0.0,-0.98449,2e-05,1.82342]
[1778640450154,38.16,81034.14,0.0,-0.98449,2e-05,1.82342]
[1778640450496,38.16,81034.14,0.0,-0.98449,2e-05,1.82342]
[1778640450524,38.16,81031.04,0.0,-0.98456,2e-05,1.81698]
[1778640454553,38.17,81032.49,0.0,-0.98453,2e-05,1.81909]
[1778640456225,38.17,81033.3,0.0,-0.98451,2e-05,1.82135]
[1778640456277,38.17,81033.3,0.0,-0.98451,2e-05,1.82135]
[1778640456383,38.17,81033.3,0.0,-0.98451,2e-05,1.82135]
[1778640456615,38.17,81033.3,0.0,-0.98451,2e-05,1.82135]
[1778640456673,38.18,81033.12,0.0,-0.98451,2e-05,1.8214]
[1778640460595,38.18,81036.39,0.0,-0.98442,2e-05,1.83049]
[1778640461682,38.18,81036.39,0.0,-0.98442,2e-05,1.83049]
[1778640461729,38.18,81036.39,0.0,-0.98442,2e-05,1.83049]
[1778640461951,38.18,81036.39,0.0,-0.98442,2e-05,1.83049]
[1778640462052,38.19,81037.87,0.0,-0.98438,2e-05,1.83423]
[1778640462079,38.19,81037.87,0.0,-0.98438,2e-05,1.83423]
[1778640464623,38.19,81035.19,0.0,-0.98443,2e-05,1.82955]
[1778640469658,38.2,81034.5,0.0,-0.98442,2e-05,1.83022]
[1778640472679,38.21,81032.15,0.0,-0.98446,2e-05,1.8263]
[1778640473151,38.21,81032.15,0.0,-0.98446,2e-05,1.8263]
[1778640473202,38.21,81032.15,0.0,-0.98446,2e-05,1.8263]
[1778640473341,38.21,81032.15,0.0,-0.98446,2e-05,1.8263]
[1778640473552,38.21,81032.15,0.0,-0.98446,2e-05,1.8263]
[1778640473686,38.21,81031.03,0.0,-0.98448,2e-05,1.82426]
[1778640478721,38.22,81032.48,0.0,-0.98444,2e-05,1.82859]
[1778640481024,38.22,81032.0,0.0,-0.98444,2e-05,1.82797]
[1778640481076,38.22,81032.0,0.0,-0.98444,2e-05,1.82797]
[1778640481265,38.22,81032.0,0.0,-0.98444,2e-05,1.82797]
[1778640481423,38.22,81032.0,0.0,-0.98444,2e-05,1.82797]
[1778640481746,38.22,81031.34,0.0,-0.98445,2e-05,1.82739]
[1778640482088,38.22,81031.34,0.0,-0.98445,2e-05,1.82739]
[1778640482753,38.22,81038.02,0.0,-0.9843,2e-05,1.84275]
[1778640483760,38.23,81041.11,0.0,-0.98423,2e-05,1.8501]
[1778640484751,38.23,81041.11,0.0,-0.98423,2e-05,1.8501]
[1778640484803,38.23,81041.11,0.0,-0.98423,2e-05,1.8501]
[1778640484906,38.23,81043.68,0.0,-0.98417,2e-05,1.85629]
[1778640486974,38.23,81044.9,0.0,-0.98413,2e-05,1.85944]
[1778640486980,38.23,81044.9,0.0,-0.98413,2e-05,1.85944]
[1778640494837,38.24,81045.28,0.0,-0.98409,2e-05,1.86377]
[1778640500879,38.25,81045.44,0.0,-0.98408,2e-05,1.86524]
[1778640501427,38.25,81045.44,0.0,-0.98408,2e-05,1.86524]
[1778640501479,38.25,81045.44,0.0,-0.98408,2e-05,1.86524]
[1778640501565,38.25,81045.44,0.0,-0.98408,2e-05,1.86524]
[1778640501818,38.25,81045.44,0.0,-0.98408,2e-05,1.86524]
[1778640501869,38.25,81045.44,0.0,-0.98408,2e-05,1.86524]
[1778640504907,38.25,81043.8,0.0,-0.98411,2e-05,1.86154]
[1778640505914,38.25,81041.55,0.0,-0.98416,2e-05,1.85647]
[1778640508148,38.25,81040.49,0.0,-0.98419,2e-05,1.85408]
[1778640508200,38.25,81040.49,0.0,-0.98419,2e-05,1.85408]
[1778640508379,38.25,81040.49,0.0,-0.98419,2e-05,1.85408]
[1778640508523,38.25,81040.49,0.0,-0.98419,2e-05,1.85408]
[1778640508936,38.25,81040.45,0.0,-0.98419,2e-05,1.85399]
[1778640510532,38.25,81040.12,0.0,-0.98419,2e-05,1.85325]
[1778640510950,38.25,81040.31,0.0,-0.98419,2e-05,1.85368]
[1778640515985,38.25,81040.25,0.0,-0.98422,2e-05,1.85055]
[1778640517898,38.25,81040.27,0.0,-0.98422,2e-05,1.85059]
[1778640518110,38.25,81040.27,0.0,-0.98422,2e-05,1.85059]
[1778640517999,38.25,81035.58,0.0,-0.98432,2e-05,1.84008]
[1778640518287,38.25,81035.58,0.0,-0.98432,2e-05,1.84008]
[1778640519006,38.25,81032.77,0.0,-0.98438,2e-05,1.8338]
[1778640525049,38.25,81031.48,0.0,-0.98441,2e-05,1.83092]
[1778640527511,38.25,81031.61,0.0,-0.98441,2e-05,1.83121]
[1778640527516,38.25,81031.61,0.0,-0.98441,2e-05,1.83121]
[1778640530084,38.25,81028.37,0.0,-0.98448,2e-05,1.82401]
[1778640533794,38.25,81028.31,0.0,-0.98448,2e-05,1.82387]
[1778640533798,38.25,81028.31,0.0,-0.98448,2e-05,1.82387]
[1778640539051,38.25,81027.48,0.0,-0.9845,2e-05,1.82203]
[1778640538141,38.25,81025.53,0.0,-0.98454,2e-05,1.81771]
[1778640543176,38.25,81025.57,0.0,-0.98454,2e-05,1.81779]
[1778640544183,38.25,81023.85,0.0,-0.98458,2e-05,1.81399]
[1778640549218,38.25,81023.54,0.0,-0.98458,2e-05,1.8133]
[1778640554253,38.25,81023.71,0.0,-0.98458,2e-05,1.81368]
[1778640559290,38.25,81026.62,0.0,-0.98452,2e-05,1.82012]
[1778640563317,38.25,81029.22,0.0,-0.98446,2e-05,1.8259]
[1778640564323,38.25,81032.75,0.0,-0.98438,2e-05,1.83376]
[1778640569358,38.25,81033.15,0.0,-0.98437,2e-05,1.83465]
[1778640574393,38.25,81032.1,0.0,-0.98442,2e-05,1.82933]
[1778640579428,38.25,81030.82,0.0,-0.98445,2e-05,1.82648]
[1778640584464,38.25,81030.3,0.0,-0.98446,2e-05,1.82533]
[1778640589499,38.25,81030.62,0.0,-0.98445,2e-05,1.82604]
[1778640594536,38.25,81031.1,0.0,-0.98444,2e-05,1.82711]
[1778640599570,38.25,81031.84,0.0,-0.98443,2e-05,1.82875]
[1778640600577,38.25,81034.72,0.0,-0.98436,2e-05,1.83517]
[1778640601749,38.25,81034.72,0.0,-0.98436,2e-05,1.83517]
[1778640601823,38.25,81034.72,0.0,-0.98436,2e-05,1.83517]
[1778640601896,38.25,81039.3,0.0,-0.98426,2e-05,1.84542]
[1778640602591,38.25,81042.49,0.0,-0.98419,2e-05,1.85258]
[1778640604605,38.25,81041.08,0.0,-0.98422,2e-05,1.84941]
[1778640611796,38.25,81041.88,0.0,-0.98421,2e-05,1.85121]
[1778640612033,38.25,81041.88,0.0,-0.98421,2e-05,1.85121]
[1778640617698,38.25,81042.31,0.0,-0.9842,2e-05,1.85218]
[1778640623740,38.25,81041.84,0.0,-0.98421,2e-05,1.85112]
[1778640629866,38.25,81042.06,0.0,-0.9842,2e-05,1.85162]
[1778640629915,38.25,81042.06,0.0,-0.9842,2e-05,1.85162]
[1778640630121,38.25,81042.06,0.0,-0.9842,2e-05,1.85162]
[1778640630142,38.25,81041.58,0.0,-0.98421,2e-05,1.85054]
[1778640636275,38.25,81041.4,0.0,-0.98424,2e-05,1.84714]
[1778640645896,38.25,81041.78,0.0,-0.98423,2e-05,1.84799]
[1778640648234,38.25,81041.78,0.0,-0.98423,2e-05,1.84799]
[1778640651938,38.25,81043.36,0.0,-0.9842,2e-05,1.85154]
[1778640656973,38.25,81041.97,0.0,-0.98423,2e-05,1.84842]
[1778640662008,38.25,81042.48,0.0,-0.98422,2e-05,1.84956]
[1778640668053,38.25,81043.38,0.0,-0.9842,2e-05,1.85158]
[1778640674093,38.25,81043.53,0.0,-0.98419,2e-05,1.85192]
[1778640679129,38.25,81043.64,0.0,-0.98419,2e-05,1.85217]
[1778640684164,38.25,81043.48,0.0,-0.98419,2e-05,1.85181]
[1778640689199,38.25,81041.99,0.0,-0.98423,2e-05,1.84846]
[1778640694234,38.25,81041.88,0.0,-0.98425,2e-05,1.84522]
[1778640699269,38.25,81041.92,0.0,-0.98425,2e-05,1.84531]
[1778640701283,38.25,81044.86,0.0,-0.98419,2e-05,1.85191]
[1778640702290,38.25,81046.56,0.0,-0.98415,2e-05,1.85574]
[1778640707325,38.25,81047.6,0.0,-0.98412,2e-05,1.85918]
[1778640712361,38.26,81046.01,0.0,-0.98413,2e-05,1.85742]
[1778640718403,38.26,81049.09,0.0,-0.98406,2e-05,1.8651]
[1778640719410,38.27,81058.31,0.0,-0.98385,2e-05,1.88639]
[1778640720417,38.27,81061.58,0.0,-0.98377,2e-05,1.89418]
[1778640722431,38.27,81059.08,0.0,-0.98382,2e-05,1.88909]
[1778640727466,38.27,81058.73,0.0,-0.98382,2e-05,1.88925]
[1778640732501,38.27,81058.45,0.0,-0.98383,2e-05,1.88861]
[1778640737536,38.27,81058.98,0.0,-0.98381,2e-05,1.88982]
[1778640740557,38.27,81056.21,0.0,-0.98388,2e-05,1.8835]
[1778640741564,38.28,81057.96,0.0,-0.98383,2e-05,1.88782]
[1778640743578,38.28,81056.49,0.0,-0.98386,2e-05,1.88479]
[1778640745592,38.28,81054.31,0.0,-0.98391,2e-05,1.88017]
[1778640747606,38.28,81056.4,0.0,-0.98385,2e-05,1.8856]
[1778640749620,38.28,81052.91,0.0,-0.98393,2e-05,1.87831]
[1778640751634,38.29,81050.82,0.0,-0.98399,2e-05,1.87122]
[1778640756228,38.29,81050.29,0.0,-0.98399,2e-05,1.87105]
[1778640756247,38.29,81050.29,0.0,-0.98399,2e-05,1.87105]
[1778640756287,38.3,81050.54,0.0,-0.98398,2e-05,1.87232]
[1778640758154,38.3,81050.46,0.0,-0.98398,2e-05,1.87213]
[1778640758254,38.3,81052.93,0.0,-0.98392,2e-05,1.87843]
[1778640762096,38.3,81053.78,0.0,-0.98389,2e-05,1.88103]
[1778640762151,38.3,81053.78,0.0,-0.98389,2e-05,1.88103]
[1778640762253,38.3,81055.16,0.0,-0.98386,2e-05,1.88483]
[1778640765738,38.31,81056.69,0.0,-0.98381,2e-05,1.88929]
[1778640768156,38.31,81056.71,0.0,-0.98381,2e-05,1.88966]
[1778640768207,38.31,81056.71,0.0,-0.98381,2e-05,1.88966]
[1778640768296,38.31,81059.08,0.0,-0.98375,2e-05,1.89571]
[1778640769320,38.31,81059.08,0.0,-0.98375,2e-05,1.89571]
[1778640769428,38.31,81059.7,0.0,-0.98373,2e-05,1.89713]
[1778640769827,38.31,81059.7,0.0,-0.98373,2e-05,1.89713]
[1778640769916,38.32,81061.67,0.0,-0.98368,2e-05,1.90226]
[1778640771780,38.32,81059.97,0.0,-0.98372,2e-05,1.89867]
[1778640776815,38.32,81060.56,0.0,-0.98369,2e-05,1.90154]
[1778640780177,38.33,81060.41,0.0,-0.98369,2e-05,1.9018]
[1778640781850,38.33,81057.14,0.0,-0.98375,2e-05,1.89553]
[1778640786885,38.34,81057.09,0.0,-0.98374,2e-05,1.89697]
[1778640791920,38.35,81057.42,0.0,-0.98371,2e-05,1.89927]
[1778640796956,38.35,81057.38,0.0,-0.9837,2e-05,1.90072]
[1778640798140,38.35,81057.38,0.0,-0.9837,2e-05,1.90072]
[1778640803609,38.35,81056.65,0.0,-0.98371,2e-05,1.89935]
[1778640803635,38.35,81056.65,0.0,-0.98371,2e-05,1.89935]
[1778640804007,38.35,81058.7,0.0,-0.98366,2e-05,1.90435]
[1778640806398,38.36,81052.19,0.0,-0.9838,2e-05,1.89007]
[1778640807026,38.36,81034.0,0.0,-0.98421,2e-05,1.84896]
[1778640808177,38.36,81034.0,0.0,-0.98421,2e-05,1.84896]
[1778640808228,38.36,81034.0,0.0,-0.98421,2e-05,1.84896]
[1778640808261,38.36,81025.2,0.0,-0.9844,2e-05,1.82932]
[1778640809385,38.36,81025.2,0.0,-0.9844,2e-05,1.82932]
[1778640809040,38.36,81025.14,0.0,-0.9844,2e-05,1.82919]
[1778640810047,38.36,81021.78,0.0,-0.98448,2e-05,1.82173]
[1778640811054,38.36,81020.08,0.0,-0.98454,2e-05,1.815]
[1778640812063,38.36,81017.75,0.0,-0.98459,2e-05,1.80986]
[1778640815082,38.36,81014.97,0.0,-0.98465,2e-05,1.80374]
[1778640817096,38.36,81013.45,0.0,-0.98468,2e-05,1.8004]
[1778640818962,38.36,81012.67,0.0,-0.9847,2e-05,1.79869]
[1778640820707,38.36,81013.38,0.0,-0.98468,2e-05,1.80025]
[1778640826159,38.36,81012.34,0.0,-0.98471,2e-05,1.79797]
[1778640828665,38.36,81013.22,0.0,-0.98469,2e-05,1.7999]
[1778640828740,38.36,81013.22,0.0,-0.98469,2e-05,1.7999]
[1778640829180,38.36,81020.13,0.0,-0.98454,2e-05,1.81511]
[1778640830187,38.36,81021.59,0.0,-0.98451,2e-05,1.81834]
[1778640832201,38.36,81024.65,0.0,-0.98444,2e-05,1.82512]
[1778640837236,38.36,81023.94,0.0,-0.98446,2e-05,1.82355]
[1778640840257,38.36,81022.56,0.0,-0.98449,2e-05,1.82049]
[1778640840863,38.36,81022.56,0.0,-0.98449,2e-05,1.82049]
[1778640845293,38.36,81019.8,0.0,-0.98455,2e-05,1.81439]
[1778640846300,38.36,81017.71,0.0,-0.98459,2e-05,1.80977]
[1778640850328,38.36,81019.36,0.0,-0.98455,2e-05,1.81341]
[1778640850732,38.36,81019.36,0.0,-0.98455,2e-05,1.81341]
[1778640856370,38.36,81019.16,0.0,-0.98456,2e-05,1.81297]
[1778640858083,38.36,81019.16,0.0,-0.98456,2e-05,1.81297]
[1778640858135,38.36,81019.16,0.0,-0.98456,2e-05,1.81297]
[1778640858384,38.36,81019.15,0.0,-0.98456,2e-05,1.81295]
[1778640858607,38.36,81019.15,0.0,-0.98456,2e-05,1.81295]
[1778640858954,38.36,81019.15,0.0,-0.98456,2e-05,1.81295]
[1778640859040,38.36,81019.15,0.0,-0.98456,2e-05,1.81295]
[1778640864426,38.36,81019.66,0.0,-0.98455,2e-05,1.81408]
[1778640866084,38.36,81019.06,0.0,-0.98456,2e-05,1.81275]
[1778640866103,38.36,81019.06,0.0,-0.98456,2e-05,1.81275]
[1778640866195,38.36,81019.06,0.0,-0.98456,2e-05,1.81275]
[1778640866230,38.36,81019.06,0.0,-0.98456,2e-05,1.81275]
[1778640866440,38.36,81019.37,0.0,-0.98455,2e-05,1.81344]
[1778640875503,38.36,81018.94,0.0,-0.98459,2e-05,1.80952]
[1778640878507,38.36,81019.43,0.0,-0.98458,2e-05,1.81061]
[1778640878562,38.36,81019.43,0.0,-0.98458,2e-05,1.81061]
[1778640878617,38.36,81019.43,0.0,-0.98458,2e-05,1.81061]
[1778640878651,38.36,81019.43,0.0,-0.98458,2e-05,1.81061]
[1778640878718,38.36,81019.43,0.0,-0.98458,2e-05,1.81061]
[1778640880549,38.36,81024.84,0.0,-0.98446,2e-05,1.82257]
[1778640881556,38.36,81029.8,0.0,-0.98435,2e-05,1.83359]
[1778640885211,38.36,81030.39,0.0,-0.98434,2e-05,1.8349]
[1778640885256,38.36,81030.39,0.0,-0.98434,2e-05,1.8349]
[1778640885262,38.36,81030.39,0.0,-0.98434,2e-05,1.8349]
[1778640885358,38.36,81030.55,0.0,-0.98433,2e-05,1.83526]
[1778640888114,38.36,81029.49,0.0,-0.98436,2e-05,1.8329]
[1778640889612,38.36,81025.33,0.0,-0.98445,2e-05,1.82365]
[1778640891245,38.36,81025.33,0.0,-0.98445,2e-05,1.82365]
[1778640891251,38.36,81025.33,0.0,-0.98445,2e-05,1.82365]
[1778640891346,38.36,81024.12,0.0,-0.98448,2e-05,1.82097]
[1778640892063,38.36,81024.12,0.0,-0.98448,2e-05,1.82097]
[1778640892081,38.36,81024.12,0.0,-0.98448,2e-05,1.82097]
[1778640892171,38.36,81023.37,0.0,-0.98449,2e-05,1.81931]
[1778640897668,38.36,81010.34,0.0,-0.98477,2e-05,1.79064]
[1778640898675,38.36,81007.37,0.0,-0.98484,2e-05,1.78416]
[1778640900583,38.36,81006.78,0.0,-0.98485,2e-05,1.78287]
[1778640900598,38.36,81006.78,0.0,-0.98485,2e-05,1.78287]
[1778640900693,38.36,81006.78,0.0,-0.98485,2e-05,1.78287]
[1778640900745,38.36,81006.78,0.0,-0.98485,2e-05,1.78287]
[1778640900846,38.36,81006.8,0.0,-0.98485,2e-05,1.78292]
[1778640906731,38.36,81005.04,0.0,-0.98489,2e-05,1.77908]
[1778640908153,38.36,81005.04,0.0,-0.98489,2e-05,1.77908]
[1778640908207,38.36,81005.04,0.0,-0.98489,2e-05,1.77908]
[1778640908297,38.36,81004.51,0.0,-0.9849,2e-05,1.77793]
[1778640909479,38.36,81004.51,0.0,-0.9849,2e-05,1.77793]
[1778640909944,38.36,81004.37,0.0,-0.9849,2e-05,1.77763]
[1778640910063,38.36,81004.37,0.0,-0.9849,2e-05,1.77763]
[1778640910115,38.36,81004.37,0.0,-0.9849,2e-05,1.77763]
[1778640910164,38.36,81004.27,0.0,-0.9849,2e-05,1.77741]
[1778640914194,38.36,81005.45,0.0,-0.98488,2e-05,1.77998]
[1778640916323,38.36,81006.59,0.0,-0.98485,2e-05,1.78246]
[1778640916429,38.36,81006.59,0.0,-0.98485,2e-05,1.78246]
[1778640916425,38.36,81006.02,0.0,-0.98487,2e-05,1.78122]
[1778640916801,38.36,81005.72,0.0,-0.98487,2e-05,1.78056]
[1778640925400,38.36,81005.89,0.0,-0.98487,2e-05,1.78093]
[1778640925518,38.36,81005.89,0.0,-0.98487,2e-05,1.78093]
[1778640925646,38.36,81008.21,0.0,-0.98482,2e-05,1.78599]
[1778640925704,38.36,81008.21,0.0,-0.98482,2e-05,1.78599]
[1778640927878,38.36,81007.34,0.0,-0.98484,2e-05,1.78409]
[1778640927949,38.36,81007.34,0.0,-0.98484,2e-05,1.78409]
[1778640928041,38.36,81007.54,0.0,-0.98483,2e-05,1.78453]
[1778640933920,38.36,81005.65,0.0,-0.9849,2e-05,1.77748]
[1778640938139,38.36,81003.74,0.0,-0.98494,2e-05,1.77333]
[1778640938216,38.36,81005.24,0.0,-0.98491,2e-05,1.77659]
[1778640940072,38.36,81005.03,0.0,-0.98491,2e-05,1.77614]
[1778640940162,38.36,81005.4,0.0,-0.9849,2e-05,1.77694]
[1778640941993,38.36,81008.14,0.0,-0.98484,2e-05,1.7829]
[1778640943114,38.36,81008.14,0.0,-0.98484,2e-05,1.7829]
[1778640943139,38.36,81009.7,0.0,-0.98481,2e-05,1.78631]
[1778640945780,38.36,81010.06,0.0,-0.9848,2e-05,1.78709]
[1778640945880,38.36,81010.06,0.0,-0.9848,2e-05,1.78709]
[1778640948037,38.36,81016.2,0.0,-0.98467,2e-05,1.80054]
[1778640956095,38.36,81016.0,0.0,-0.98468,2e-05,1.8001]
[1778640961130,38.36,81014.4,0.0,-0.98471,2e-05,1.79659]
[1778640964763,38.36,81013.85,0.0,-0.98472,2e-05,1.79538]
[1778640964871,38.36,81013.85,0.0,-0.98472,2e-05,1.79538]
[1778640965158,38.36,81013.75,0.0,-0.98472,2e-05,1.79516]
[1778640966165,38.36,81016.74,0.0,-0.98466,2e-05,1.80173]
[1778640967172,38.36,81024.57,0.0,-0.98449,2e-05,1.81946]
[1778640968179,38.36,81034.59,0.0,-0.98426,2e-05,1.84219]
[1778640969187,38.36,81040.68,0.0,-0.98413,2e-05,1.85585]
[1778640971201,38.36,81039.45,0.0,-0.98415,2e-05,1.85382]
[1778640972208,38.37,81035.43,0.0,-0.98423,2e-05,1.84519]
[1778640973215,38.37,81032.69,0.0,-0.98429,2e-05,1.83945]
[1778640974222,38.37,81027.19,0.0,-0.98441,2e-05,1.8276]
[1778640975068,38.37,81027.19,0.0,-0.98441,2e-05,1.8276]
[1778640979111,38.38,81031.02,0.0,-0.98431,2e-05,1.83737]
[1778640979163,38.38,81031.02,0.0,-0.98431,2e-05,1.83737]
[1778640979175,38.38,81031.02,0.0,-0.98431,2e-05,1.83737]
[1778640979229,38.38,81031.02,0.0,-0.98431,2e-05,1.83737]
[1778640979258,38.38,81031.86,0.0,-0.98429,2e-05,1.83924]
[1778640980664,38.38,81031.79,0.0,-0.98429,2e-05,1.83909]
[1778640980716,38.38,81031.79,0.0,-0.98429,2e-05,1.83909]
[1778640983286,38.38,81028.16,0.0,-0.98437,2e-05,1.831]
[1778640985301,38.38,81031.51,0.0,-0.9843,2e-05,1.83846]
[1778640986308,38.38,81035.52,0.0,-0.98421,2e-05,1.84743]
[1778640988149,38.38,81033.63,0.0,-0.98425,2e-05,1.8432]
[1778640988169,38.38,81033.63,0.0,-0.98425,2e-05,1.8432]
[1778640988300,38.38,81033.63,0.0,-0.98425,2e-05,1.8432]
[1778640988428,38.38,81034.19,0.0,-0.98424,2e-05,1.84445]
[1778640988684,38.38,81034.19,0.0,-0.98424,2e-05,1.84445]
[1778640988742,38.38,81034.19,0.0,-0.98424,2e-05,1.84445]
[1778640992597,38.38,81035.58,0.0,-0.98423,2e-05,1.84494]
[1778640992664,38.38,81035.58,0.0,-0.98423,2e-05,1.84494]
[1778640992805,38.38,81035.58,0.0,-0.98423,2e-05,1.84494]
[1778640993357,38.38,81035.71,0.0,-0.98422,2e-05,1.84562]
[1778640998332,38.38,81034.98,0.0,-0.98423,2e-05,1.84515]
[1778640998379,38.38,81034.98,0.0,-0.98423,2e-05,1.84515]
[1778641003474,38.36,81034.57,0.0,-0.98428,2e-05,1.83936]
[1778641003526,38.36,81034.57,0.0,-0.98428,2e-05,1.83936]
[1778641003536,38.36,81034.57,0.0,-0.98428,2e-05,1.83936]
[1778641003587,38.36,81034.57,0.0,-0.98428,2e-05,1.83936]
[1778641003527,38.36,81034.25,0.0,-0.9843,2e-05,1.8376]
[1778641004434,38.35,81035.13,0.0,-0.98429,2e-05,1.83853]
[1778641008462,38.34,81039.55,0.0,-0.98422,2e-05,1.84569]
[1778641009964,38.34,81041.71,0.0,-0.98417,2e-05,1.85092]
[1778641010013,38.34,81041.71,0.0,-0.98417,2e-05,1.85092]
[1778641010067,38.34,81041.71,0.0,-0.98417,2e-05,1.85092]
[1778641010119,38.34,81041.71,0.0,-0.98417,2e-05,1.85092]
[1778641010491,38.34,81041.71,0.0,-0.98417,2e-05,1.85092]
[1778641010557,38.34,81041.71,0.0,-0.98417,2e-05,1.85092]
[1778641010592,38.34,81042.76,0.0,-0.98414,2e-05,1.85366]
[1778641016518,38.35,81040.18,0.0,-0.98418,2e-05,1.85009]
[1778641018214,38.36,81040.12,0.0,-0.98418,2e-05,1.85034]
[1778641018261,38.36,81040.12,0.0,-0.98418,2e-05,1.85034]
[1778641018590,38.36,81040.12,0.0,-0.98418,2e-05,1.85034]
[1778641018532,38.36,81037.15,0.0,-0.98424,2e-05,1.84406]
[1778641018636,38.36,81037.15,0.0,-0.98424,2e-05,1.84406]
[1778641018654,38.36,81037.15,0.0,-0.98424,2e-05,1.84406]
[1778641019230,38.36,81037.15,0.0,-0.98424,2e-05,1.84406]
[1778641019554,38.36,81037.15,0.0,-0.98424,2e-05,1.84406]
[1778641019559,38.35,81034.01,0.0,-0.98432,2e-05,1.83599]
[1778641020227,38.35,81034.01,0.0,-0.98432,2e-05,1.83599]
[1778641021553,38.35,81037.6,0.0,-0.98425,2e-05,1.84338]
[1778641022560,38.35,81040.33,0.0,-0.9842,2e-05,1.84844]
[1778641025549,38.34,81039.78,0.0,-0.98423,2e-05,1.84509]
[1778641025581,38.33,81038.13,0.0,-0.98428,2e-05,1.84035]
[1778641025646,38.33,81038.13,0.0,-0.98428,2e-05,1.84035]
[1778641025659,38.33,81038.13,0.0,-0.98428,2e-05,1.84035]
[1778641025833,38.33,81038.13,0.0,-0.98428,2e-05,1.84035]
[1778641025943,38.33,81038.13,0.0,-0.98428,2e-05,1.84035]
[1778641025993,38.33,81038.13,0.0,-0.98428,2e-05,1.84035]
[1778641026588,38.33,81037.96,0.0,-0.98429,2e-05,1.83892]
[1778641031623,38.3,81037.84,0.0,-0.98434,2e-05,1.83349]
[1778641038170,38.29,81037.88,0.0,-0.98438,2e-05,1.82949]
[1778641038222,38.29,81037.88,0.0,-0.98438,2e-05,1.82949]
[1778641038283,38.27,81037.91,0.0,-0.98441,2e-05,1.82651]
[1778641040622,38.27,81037.91,0.0,-0.98441,2e-05,1.82651]
[1778641040656,38.27,81037.91,0.0,-0.98441,2e-05,1.82651]
[1778641040686,38.26,81040.34,0.0,-0.98438,2e-05,1.8299]
[1778641041693,38.26,81044.49,0.0,-0.9843,2e-05,1.83816]
[1778641043023,38.26,81044.49,0.0,-0.9843,2e-05,1.83816]
[1778641043076,38.26,81044.49,0.0,-0.9843,2e-05,1.83816]
[1778641043103,38.26,81044.49,0.0,-0.9843,2e-05,1.83816]
[1778641043132,38.26,81044.49,0.0,-0.9843,2e-05,1.83816]
[1778641043572,38.26,81044.49,0.0,-0.9843,2e-05,1.83816]
[1778641043581,38.26,81044.49,0.0,-0.9843,2e-05,1.83816]
[1778641043624,38.25,81045.74,0.0,-0.98429,2e-05,1.83888]
[1778641048335,38.23,81044.26,0.0,-0.98436,2e-05,1.83248]
[1778641048345,38.23,81044.26,0.0,-0.98436,2e-05,1.83248]
[1778641048441,38.23,81044.26,0.0,-0.98436,2e-05,1.83248]
[1778641048519,38.23,81044.26,0.0,-0.98436,2e-05,1.83248]
[1778641048539,38.23,81043.36,0.0,-0.9844,2e-05,1.82843]
[1778641049353,38.23,81043.36,0.0,-0.9844,2e-05,1.82843]
[1778641049386,38.23,81043.36,0.0,-0.9844,2e-05,1.82843]
[1778641054784,38.2,81042.59,0.0,-0.9845,2e-05,1.81772]
[1778641059819,38.18,81042.87,0.0,-0.98454,2e-05,1.8134]
[1778641062615,38.17,81043.57,0.0,-0.98453,2e-05,1.81398]
[1778641062667,38.17,81043.58,0.0,-0.98454,2e-05,1.81301]
[1778641062722,38.17,81043.58,0.0,-0.98454,2e-05,1.81301]
[1778641062773,38.17,81043.58,0.0,-0.98454,2e-05,1.81301]
[1778641063583,38.17,81043.58,0.0,-0.98454,2e-05,1.81301]
[1778641063628,38.17,81043.58,0.0,-0.98454,2e-05,1.81301]
[1778641062823,38.16,81043.58,0.0,-0.98455,2e-05,1.81203]
[1778641067875,38.14,81043.26,0.0,-0.98461,2e-05,1.80646]
[1778641072910,38.12,81042.27,0.0,-0.98468,2e-05,1.79948]
[1778641073917,38.12,81044.55,0.0,-0.98464,2e-05,1.80357]
[1778641077448,38.11,81044.72,0.0,-0.98465,2e-05,1.80204]
[1778641077502,38.11,81044.72,0.0,-0.98465,2e-05,1.80204]
[1778641077523,38.11,81044.72,0.0,-0.98465,2e-05,1.80204]
[1778641077549,38.1,81044.44,0.0,-0.98468,2e-05,1.79951]
[1778641078626,38.1,81044.44,0.0,-0.98468,2e-05,1.79951]
[1778641078671,38.1,81044.44,0.0,-0.98468,2e-05,1.79951]
[1778641077951,38.1,81039.46,0.0,-0.98479,2e-05,1.78853]
[1778641078953,38.09,81036.92,0.0,-0.98485,2e-05,1.78203]
[1778641083753,38.08,81036.21,0.0,-0.9849,2e-05,1.77683]
[1778641083804,38.08,81036.21,0.0,-0.9849,2e-05,1.77683]
[1778641083988,38.07,81037.44,0.0,-0.98488,2e-05,1.77862]
[1778641085217,38.07,81037.44,0.0,-0.98488,2e-05,1.77862]
[1778641085266,38.07,81037.44,0.0,-0.98488,2e-05,1.77862]
[1778641091037,38.05,81036.08,0.0,-0.98497,2e-05,1.76938]
[1778641096072,38.03,81035.53,0.0,-0.98503,2e-05,1.76377]
[1778641097175,38.03,81035.53,0.0,-0.98503,2e-05,1.76377]
[1778641097179,38.03,81035.53,0.0,-0.98503,2e-05,1.76377]
[1778641097242,38.03,81035.53,0.0,-0.98503,2e-05,1.76377]
[1778641097267,38.03,81035.53,0.0,-0.98503,2e-05,1.76377]
[1778641097368,38.02,81035.59,0.0,-0.98505,2e-05,1.76216]
[1778641098122,38.02,81035.59,0.0,-0.98505,2e-05,1.76216]
[1778641098138,38.02,81035.59,0.0,-0.98505,2e-05,1.76216]
[1778641099093,38.01,81025.12,0.0,-0.98528,2e-05,1.7386]
[1778641100123,38.01,81025.12,0.0,-0.98528,2e-05,1.7386]
[1778641100154,38.01,81025.12,0.0,-0.98528,2e-05,1.7386]
[1778641100175,38.01,81025.12,0.0,-0.98528,2e-05,1.7386]
[1778641100225,38.01,81021.32,0.0,-0.98537,2e-05,1.72874]
[1778641106142,37.99,81020.17,0.0,-0.98543,2e-05,1.72227]
[1778641107762,37.98,81019.35,0.0,-0.98546,2e-05,1.71972]
[1778641107782,37.98,81019.35,0.0,-0.98546,2e-05,1.71972]
[1778641107815,37.98,81019.35,0.0,-0.98546,2e-05,1.71972]
[1778641108156,37.98,81020.35,0.0,-0.98545,2e-05,1.72107]
[1778641109096,37.98,81020.35,0.0,-0.98545,2e-05,1.72107]
[1778641109298,37.98,81020.35,0.0,-0.98545,2e-05,1.72107]
[1778641111177,37.97,81022.75,0.0,-0.98545,2e-05,1.7202]
[1778641112913,37.96,81022.15,0.0,-0.98547,2e-05,1.71812]
[1778641112949,37.96,81022.15,0.0,-0.98547,2e-05,1.71812]
[1778641112957,37.96,81022.15,0.0,-0.98547,2e-05,1.71812]
[1778641113191,37.96,81021.47,0.0,-0.98549,2e-05,1.71589]
[1778641114595,37.96,81021.47,0.0,-0.98549,2e-05,1.71589]
[1778641114647,37.96,81021.47,0.0,-0.98549,2e-05,1.71589]
[1778641121248,37.93,81022.51,0.0,-0.98553,2e-05,1.71188]
[1778641123120,37.93,81022.56,0.0,-0.98554,2e-05,1.71122]
[1778641124654,37.92,81022.51,0.0,-0.98555,2e-05,1.71034]
[1778641124667,37.92,81022.51,0.0,-0.98555,2e-05,1.71034]
[1778641125275,37.92,81023.13,0.0,-0.98555,2e-05,1.71013]
[1778641126282,37.91,81021.24,0.0,-0.9856,2e-05,1.70533]
[1778641128345,37.91,81020.92,0.0,-0.98561,2e-05,1.70389]
[1778641129330,37.91,81020.29,0.0,-0.98563,2e-05,1.7018]
[1778641129338,37.91,81020.29,0.0,-0.98563,2e-05,1.7018]
[1778641133175,37.9,81020.76,0.0,-0.98564,2e-05,1.70054]
[1778641136779,37.88,81020.95,0.0,-0.98568,2e-05,1.69722]
[1778641136831,37.88,81020.95,0.0,-0.98568,2e-05,1.69722]
[1778641137359,37.88,81022.19,0.0,-0.98566,2e-05,1.69911]
[1778641140621,37.87,81022.4,0.0,-0.98567,2e-05,1.69807]
[1778641141387,37.86,81025.77,0.0,-0.98561,2e-05,1.70375]
[1778641143941,37.85,81026.51,0.0,-0.98561,2e-05,1.70383]
[1778641143992,37.85,81026.51,0.0,-0.98561,2e-05,1.70383]
[1778641148141,37.84,81027.64,0.0,-0.98562,2e-05,1.70323]
[1778641149445,37.83,81029.97,0.0,-0.98558,2e-05,1.7067]
[1778641150075,37.83,81029.97,0.0,-0.98558,2e-05,1.7067]
[1778641150113,37.83,81029.97,0.0,-0.98558,2e-05,1.7067]
[1778641150452,37.83,81033.48,0.0,-0.98552,2e-05,1.71345]
[1778641154578,37.82,81033.11,0.0,-0.98555,2e-05,1.71037]
[1778641154692,37.82,81033.11,0.0,-0.98555,2e-05,1.71037]
[1778641154716,37.82,81033.11,0.0,-0.98556,2e-05,1.70961]
[1778641160522,37.8,81032.22,0.0,-0.98562,2e-05,1.70322]
[1778641161529,37.79,81028.67,0.0,-0.9857,2e-05,1.69492]
[1778641161985,37.79,81028.67,0.0,-0.9857,2e-05,1.69492]
[1778641162056,37.79,81028.67,0.0,-0.9857,2e-05,1.69492]
[1778641162536,37.79,81025.2,0.0,-0.98578,2e-05,1.68684]
[1778641167571,37.77,81025.73,0.0,-0.9858,2e-05,1.68444]
[1778641168069,37.77,81025.73,0.0,-0.9858,2e-05,1.68444]
[1778641168125,37.77,81025.73,0.0,-0.9858,2e-05,1.68444]
[1778641168214,37.77,81025.73,0.0,-0.9858,2e-05,1.68444]
[1778641168578,37.77,81026.11,0.0,-0.9858,2e-05,1.68454]
[1778641171528,37.76,81025.7,0.0,-0.98582,2e-05,1.68227]
[1778641172696,37.76,81025.84,0.0,-0.98585,2e-05,1.67904]
[1778641172725,37.76,81025.84,0.0,-0.98585,2e-05,1.67904]
[1778641172741,37.76,81026.14,0.0,-0.98585,2e-05,1.67898]
[1778641177584,37.74,81026.07,0.0,-0.98588,2e-05,1.67608]
[1778641177600,37.74,81026.07,0.0,-0.98588,2e-05,1.67608]
[1778641179052,37.74,81026.13,0.0,-0.98589,2e-05,1.67483]
[1778641179065,37.74,81026.13,0.0,-0.98589,2e-05,1.67483]
[1778641179116,37.74,81026.13,0.0,-0.98589,2e-05,1.67483]
[1778641179167,37.74,81026.13,0.0,-0.98589,2e-05,1.67483]
[1778641179655,37.73,81026.12,0.0,-0.9859,2e-05,1.67413]
[1778641183162,37.72,81026.07,0.0,-0.98592,2e-05,1.67198]
[1778641183410,37.72,81026.07,0.0,-0.98592,2e-05,1.67198]
[1778641183683,37.72,81028.52,0.0,-0.98588,2e-05,1.67647]
[1778641187572,37.71,81027.55,0.0,-0.98592,2e-05,1.67237]
[1778641187603,37.71,81027.55,0.0,-0.98592,2e-05,1.67237]
[1778641187963,37.71,81028.21,0.0,-0.98591,2e-05,1.67308]
[1778641189725,37.7,81033.25,0.0,-0.98582,2e-05,1.68238]
[1778641190461,37.7,81033.25,0.0,-0.98582,2e-05,1.68238]
[1778641190732,37.7,81036.61,0.0,-0.98576,2e-05,1.68881]
[1778641192746,37.69,81039.48,0.0,-0.98571,2e-05,1.6935]
[1778641193142,37.69,81039.48,0.0,-0.98571,2e-05,1.6935]
[1778641193753,37.69,81040.88,0.0,-0.98569,2e-05,1.69577]
[1778641196561,37.69,81041.81,0.0,-0.98567,2e-05,1.69771]
[1778641196774,37.69,81042.39,0.0,-0.98565,2e-05,1.69962]
[1778641197393,37.69,81042.39,0.0,-0.98565,2e-05,1.69962]
[1778641197441,37.69,81042.39,0.0,-0.98565,2e-05,1.69962]
[1778641197446,37.69,81042.39,0.0,-0.98565,2e-05,1.69962]
[1778641200802,37.69,81036.08,0.0,-0.98579,2e-05,1.68542]
[1778641201809,37.69,81026.66,0.0,-0.98598,2e-05,1.66552]
[1778641202816,37.69,81023.11,0.0,-0.98605,2e-05,1.65806]
[1778641204830,37.69,81019.33,0.0,-0.98613,2e-05,1.65016]
[1778641206867,37.69,81017.64,0.0,-0.98616,2e-05,1.64663]
[1778641206952,37.69,81017.64,0.0,-0.98616,2e-05,1.64663]
[1778641207053,37.69,81018.77,0.0,-0.98614,2e-05,1.64899]
[1778641212887,37.69,81019.7,0.0,-0.98612,2e-05,1.65093]
[1778641218137,37.69,81019.44,0.0,-0.98613,2e-05,1.65039]
[1778641218145,37.69,81023.51,0.0,-0.98605,2e-05,1.6589]
[1778641220357,37.69,81023.08,0.0,-0.98606,2e-05,1.658]
[1778641220439,37.69,81023.23,0.0,-0.98605,2e-05,1.65832]
[1778641223964,37.69,81026.25,0.0,-0.98599,2e-05,1.66465]
[1778641225978,37.69,81023.62,0.0,-0.98604,2e-05,1.65913]
[1778641231730,37.69,81024.67,0.0,-0.98602,2e-05,1.66134]
[1778641231735,37.69,81024.83,0.0,-0.98604,2e-05,1.65887]
[1778641231837,37.69,81024.83,0.0,-0.98604,2e-05,1.65887]
[1778641232021,37.69,81026.19,0.0,-0.98601,2e-05,1.66172]
[1778641234037,37.69,81029.51,0.0,-0.98595,2e-05,1.6687]
[1778641239072,37.7,81029.03,0.0,-0.98593,2e-05,1.67054]
[1778641244107,37.71,81029.05,0.0,-0.9859,2e-05,1.67304]
[1778641247128,37.71,81027.11,0.0,-0.98596,2e-05,1.6678]
[1778641249142,37.7,81027.51,0.0,-0.98595,2e-05,1.66789]
[1778641250149,37.7,81024.84,0.0,-0.98601,2e-05,1.6619]
[1778641255184,37.71,81026.17,0.0,-0.98597,2e-05,1.66615]
[1778641260219,37.71,81025.2,0.0,-0.986,2e-05,1.66334]
[1778641263152,37.7,81026.29,0.0,-0.98598,2e-05,1.6649]
[1778641263240,37.7,81028.22,0.0,-0.98595,2e-05,1.66859]
[1778641264247,37.7,81032.98,0.0,-0.98585,2e-05,1.67827]
[1778641265254,37.7,81037.84,0.0,-0.98576,2e-05,1.6882]
[1778641267268,37.7,81036.96,0.0,-0.98576,2e-05,1.68772]
[1778641272303,37.72,81037.72,0.0,-0.98571,2e-05,1.69277]
[1778641274363,37.72,81036.49,0.0,-0.98573,2e-05,1.69083]
[1778641274420,37.73,81037.12,0.0,-0.98571,2e-05,1.69354]
[1778641275265,37.73,81037.12,0.0,-0.98571,2e-05,1.69354]
[1778641277338,37.74,81031.41,0.0,-0.98581,2e-05,1.68278]
[1778641278345,37.74,81028.36,0.0,-0.98587,2e-05,1.67701]
[1778641279710,37.74,81028.36,0.0,-0.98587,2e-05,1.67701]
[1778641279765,37.74,81028.36,0.0,-0.98587,2e-05,1.67701]
[1778641279809,37.75,81032.87,0.0,-0.98576,2e-05,1.68796]
[1778641285410,37.76,81035.7,0.0,-0.98567,2e-05,1.69741]
[1778641286402,37.77,81045.51,0.0,-0.98545,2e-05,1.71978]
[1778641287409,37.77,81047.79,0.0,-0.9854,2e-05,1.72533]
[1778641292444,37.78,81049.13,0.0,-0.98536,2e-05,1.72849]
[1778641297479,37.78,81048.53,0.0,-0.98539,2e-05,1.72582]
[1778641302517,37.78,81047.62,0.0,-0.98541,2e-05,1.72366]
[1778641305537,37.77,81043.83,0.0,-0.9855,2e-05,1.71407]
[1778641309189,37.78,81042.13,0.0,-0.98552,2e-05,1.71236]
[1778641313594,37.79,81045.98,0.0,-0.98542,2e-05,1.72275]
[1778641315502,37.79,81047.31,0.0,-0.98538,2e-05,1.72625]
[1778641315522,37.79,81047.31,0.0,-0.98538,2e-05,1.72625]
[1778641315551,37.79,81047.31,0.0,-0.98538,2e-05,1.72625]
[1778641315555,37.79,81047.31,0.0,-0.98538,2e-05,1.72625]
[1778641315609,37.8,81047.62,0.0,-0.98537,2e-05,1.72754]
[1778641320644,37.81,81047.99,0.0,-0.98533,2e-05,1.73144]
[1778641323673,37.81,81049.29,0.0,-0.98529,2e-05,1.73549]
[1778641323692,37.81,81049.29,0.0,-0.98529,2e-05,1.73549]
[1778641323721,37.81,81049.29,0.0,-0.98529,2e-05,1.73549]
[1778641323747,37.81,81049.29,0.0,-0.98529,2e-05,1.73549]
[1778641323780,37.81,81049.29,0.0,-0.98529,2e-05,1.73549]
[1778641323824,37.81,81049.29,0.0,-0.98529,2e-05,1.73549]
[1778641323881,37.82,81050.04,0.0,-0.98527,2e-05,1.73772]
[1778641331723,37.84,81049.2,0.0,-0.98524,2e-05,1.7407]
[1778641333601,37.84,81049.28,0.0,-0.98523,2e-05,1.74148]
[1778641333653,37.84,81049.28,0.0,-0.98523,2e-05,1.74148]
[1778641333694,37.84,81049.28,0.0,-0.98523,2e-05,1.74148]
[1778641333707,37.84,81049.28,0.0,-0.98523,2e-05,1.74148]
[1778641333760,37.84,81049.28,0.0,-0.98523,2e-05,1.74148]
[1778641333806,37.84,81049.28,0.0,-0.98523,2e-05,1.74208]
[1778641339779,37.86,81049.75,0.0,-0.98518,2e-05,1.74667]
[1778641341328,37.86,81049.21,0.0,-0.98519,2e-05,1.74608]
[1778641341379,37.86,81049.21,0.0,-0.98519,2e-05,1.74608]
[1778641341385,37.86,81049.21,0.0,-0.98519,2e-05,1.74608]
[1778641341439,37.86,81049.21,0.0,-0.98519,2e-05,1.74608]
[1778641341461,37.86,81049.21,0.0,-0.98519,2e-05,1.74608]
[1778641341603,37.86,81049.21,0.0,-0.98519,2e-05,1.74608]
[1778641341604,37.87,81049.21,0.0,-0.98518,2e-05,1.74668]
[1778641347757,37.87,81049.25,0.0,-0.98517,2e-05,1.74794]
[1778641348135,37.88,81049.0,0.0,-0.98515,2e-05,1.74974]
[1778641350067,37.89,81047.81,0.0,-0.98516,2e-05,1.74832]
[1778641350117,37.89,81047.81,0.0,-0.98516,2e-05,1.74832]
[1778641350179,37.89,81047.81,0.0,-0.98516,2e-05,1.74832]
[1778641350229,37.89,81047.81,0.0,-0.98516,2e-05,1.74832]
[1778641350859,37.89,81048.82,0.0,-0.98514,2e-05,1.75111]
[1778641351286,37.89,81048.82,0.0,-0.98514,2e-05,1.75111]
[1778641351333,37.89,81048.82,0.0,-0.98514,2e-05,1.75111]
[1778641355894,37.9,81050.9,0.0,-0.98509,2e-05,1.75565]
[1778641356550,37.9,81050.9,0.0,-0.98509,2e-05,1.75565]
[1778641356554,37.9,81050.9,0.0,-0.98509,2e-05,1.75565]
[1778641356655,37.9,81050.9,0.0,-0.98509,2e-05,1.75565]
[1778641356707,37.9,81050.9,0.0,-0.98509,2e-05,1.75565]
[1778641356901,37.91,81050.92,0.0,-0.98508,2e-05,1.75627]
[1778641358570,37.91,81050.48,0.0,-0.98509,2e-05,1.75588]
[1778641358621,37.91,81050.48,0.0,-0.98509,2e-05,1.75588]
[1778641363166,37.92,81051.76,0.0,-0.98503,2e-05,1.76154]
[1778641363171,37.92,81051.76,0.0,-0.98503,2e-05,1.76154]
[1778641363950,37.92,81053.7,0.0,-0.98498,2e-05,1.76635]
[1778641364957,37.93,81056.33,0.0,-0.98492,2e-05,1.77268]
[1778641365125,37.93,81056.33,0.0,-0.98492,2e-05,1.77268]
[1778641365145,37.93,81056.33,0.0,-0.98492,2e-05,1.77268]
[1778641365807,37.93,81056.33,0.0,-0.98492,2e-05,1.77268]
[1778641365881,37.93,81056.33,0.0,-0.98492,2e-05,1.77268]
[1778641365917,37.93,81056.33,0.0,-0.98492,2e-05,1.77268]
[1778641365964,37.93,81055.92,0.0,-0.98492,2e-05,1.77233]
[1778641365978,37.93,81055.92,0.0,-0.98492,2e-05,1.77233]
[1778641367055,37.93,81056.38,0.0,-0.98491,2e-05,1.77389]
[1778641373558,37.94,81056.53,0.0,-0.98488,2e-05,1.77697]
[1778641373597,37.94,81056.53,0.0,-0.98488,2e-05,1.77697]
[1778641373609,37.94,81056.53,0.0,-0.98488,2e-05,1.77697]
[1778641373661,37.94,81056.53,0.0,-0.98488,2e-05,1.77697]
[1778641373727,37.94,81056.53,0.0,-0.98488,2e-05,1.77697]
[1778641373781,37.94,81056.53,0.0,-0.98488,2e-05,1.77697]
[1778641373882,37.94,81056.13,0.0,-0.98489,2e-05,1.77605]
[1778641378130,37.94,81054.11,0.0,-0.98495,2e-05,1.7699]
[1778641378149,37.94,81054.11,0.0,-0.98495,2e-05,1.7699]
[1778641378218,37.93,81053.2,0.0,-0.98497,2e-05,1.76734]
[1778641382501,37.94,81052.89,0.0,-0.98496,2e-05,1.76835]
[1778641382535,37.94,81052.89,0.0,-0.98496,2e-05,1.76835]
[1778641382600,37.95,81052.51,0.0,-0.98496,2e-05,1.76864]
[1778641383365,37.95,81052.51,0.0,-0.98496,2e-05,1.76864]
[1778641383412,37.95,81052.51,0.0,-0.98496,2e-05,1.76864]
[1778641385623,37.95,81052.52,0.0,-0.98495,2e-05,1.76922]
[1778641385670,37.95,81052.52,0.0,-0.98495,2e-05,1.76922]
[1778641385777,37.95,81052.52,0.0,-0.98495,2e-05,1.76922]
[1778641385830,37.95,81052.52,0.0,-0.98495,2e-05,1.76922]
[1778641385879,37.95,81053.64,0.0,-0.98492,2e-05,1.7728]
[1778641391163,37.95,81052.62,0.0,-0.98494,2e-05,1.77052]
[1778641391178,37.95,81052.62,0.0,-0.98494,2e-05,1.77052]
[1778641391760,37.95,81052.62,0.0,-0.98494,2e-05,1.77052]
[1778641393827,37.95,81050.58,0.0,-0.985,2e-05,1.76493]
[1778641393878,37.95,81050.58,0.0,-0.985,2e-05,1.76493]
[1778641393933,37.95,81050.58,0.0,-0.985,2e-05,1.76493]
[1778641393943,37.95,81050.58,0.0,-0.985,2e-05,1.76493]
[1778641393928,37.94,81044.98,0.0,-0.98513,2e-05,1.75163]
[1778641394161,37.94,81043.82,0.0,-0.98515,2e-05,1.74911]
[1778641398194,37.94,81043.77,0.0,-0.98516,2e-05,1.74855]
[1778641398369,37.94,81043.77,0.0,-0.98516,2e-05,1.74855]
[1778641398904,37.94,81043.77,0.0,-0.98516,2e-05,1.74855]
[1778641398988,37.94,81043.77,0.0,-0.98516,2e-05,1.74855]
[1778641399005,37.94,81044.26,0.0,-0.98516,2e-05,1.74856]
[1778641401149,37.93,81043.66,0.0,-0.98517,2e-05,1.74674]
[1778641401213,37.93,81043.66,0.0,-0.98517,2e-05,1.74674]
[1778641401218,37.93,81044.34,0.0,-0.98517,2e-05,1.74769]
[1778641403225,37.93,81039.42,0.0,-0.98528,2e-05,1.736]
[1778641404195,37.93,81039.42,0.0,-0.98528,2e-05,1.736]
[1778641404247,37.93,81039.42,0.0,-0.98528,2e-05,1.736]
[1778641404328,37.93,81039.42,0.0,-0.98528,2e-05,1.736]
[1778641404451,37.93,81039.42,0.0,-0.98528,2e-05,1.736]
[1778641404544,37.92,81035.29,0.0,-0.98538,2e-05,1.72611]
[1778641410274,37.91,81035.19,0.0,-0.9854,2e-05,1.72349]
[1778641415309,37.9,81035.55,0.0,-0.98544,2e-05,1.719]
[1778641420344,37.89,81035.27,0.0,-0.98547,2e-05,1.71604]
[1778641422815,37.89,81035.24,0.0,-0.98548,2e-05,1.71551]
[1778641422864,37.89,81035.24,0.0,-0.98548,2e-05,1.71551]
[1778641422894,37.89,81035.24,0.0,-0.98548,2e-05,1.71551]
[1778641422945,37.89,81035.24,0.0,-0.98548,2e-05,1.71551]
[1778641422912,37.88,81035.75,0.0,-0.98547,2e-05,1.71566]
[1778641423408,37.88,81035.75,0.0,-0.98547,2e-05,1.71566]
[1778641423438,37.88,81035.75,0.0,-0.98547,2e-05,1.71566]
[1778641429407,37.87,81036.18,0.0,-0.98549,2e-05,1.71377]
[1778641434442,37.86,81036.07,0.0,-0.98552,2e-05,1.7112]
[1778641439477,37.85,81036.44,0.0,-0.98553,2e-05,1.70967]
[1778641440601,37.85,81036.44,0.0,-0.98553,2e-05,1.70967]
[1778641440606,37.85,81036.44,0.0,-0.98553,2e-05,1.70967]
[1778641440648,37.85,81036.44,0.0,-0.98553,2e-05,1.70967]
[1778641440659,37.85,81036.44,0.0,-0.98553,2e-05,1.70967]
[1778641440705,37.85,81036.84,0.0,-0.98553,2e-05,1.7096]
[1778641441203,37.85,81036.84,0.0,-0.98553,2e-05,1.7096]
[1778641441255,37.85,81036.84,0.0,-0.98553,2e-05,1.7096]
[1778641443141,37.85,81036.52,0.0,-0.98554,2e-05,1.70891]
[1778641443327,37.85,81036.52,0.0,-0.98554,2e-05,1.70891]
[1778641443349,37.84,81036.52,0.0,-0.98555,2e-05,1.70799]
[1778641446099,37.83,81035.95,0.0,-0.98557,2e-05,1.7054]
[1778641446164,37.83,81035.95,0.0,-0.98557,2e-05,1.7054]
[1778641446275,37.83,81035.95,0.0,-0.98557,2e-05,1.7054]
[1778641446318,37.83,81035.95,0.0,-0.98557,2e-05,1.7054]
[1778641446361,37.83,81035.95,0.0,-0.98557,2e-05,1.7054]
[1778641446527,37.83,81037.15,0.0,-0.98555,2e-05,1.70751]
[1778641448541,37.83,81044.02,0.0,-0.98542,2e-05,1.72133]
[1778641449208,37.83,81044.02,0.0,-0.98542,2e-05,1.72133]
[1778641449417,37.83,81044.02,0.0,-0.98542,2e-05,1.72133]
[1778641449548,37.83,81047.13,0.0,-0.98535,2e-05,1.72866]
[1778641450746,37.83,81047.13,0.0,-0.98535,2e-05,1.72866]
[1778641453155,37.83,81047.78,0.0,-0.98533,2e-05,1.73079]
[1778641454349,37.83,81047.61,0.0,-0.98534,2e-05,1.72992]
[1778641454394,37.83,81047.61,0.0,-0.98534,2e-05,1.72992]
[1778641455053,37.83,81047.61,0.0,-0.98534,2e-05,1.72992]
[1778641455059,37.83,81046.96,0.0,-0.98535,2e-05,1.72801]
[1778641455086,37.83,81046.96,0.0,-0.98535,2e-05,1.72801]
[1778641457102,37.83,81047.16,0.0,-0.98536,2e-05,1.72745]
[1778641457154,37.83,81047.16,0.0,-0.98536,2e-05,1.72745]
[1778641458611,37.82,81051.22,0.0,-0.98528,2e-05,1.73523]
[1778641460625,37.82,81053.37,0.0,-0.98525,2e-05,1.73887]
[1778641462137,37.81,81051.61,0.0,-0.98529,2e-05,1.73454]
[1778641462148,37.81,81051.61,0.0,-0.98529,2e-05,1.73454]
[1778641462200,37.81,81051.61,0.0,-0.98529,2e-05,1.73454]
[1778641462639,37.81,81050.76,0.0,-0.98531,2e-05,1.73219]
[1778641463829,37.81,81050.76,0.0,-0.98531,2e-05,1.73219]
[1778641463875,37.81,81050.76,0.0,-0.98531,2e-05,1.73219]
[1778641468144,37.81,81049.28,0.0,-0.98536,2e-05,1.72799]
[1778641468175,37.81,81049.28,0.0,-0.98536,2e-05,1.72799]
[1778641468245,37.8,81049.28,0.0,-0.98537,2e-05,1.72651]
[1778641471628,37.79,81050.17,0.0,-0.98537,2e-05,1.72696]
[1778641471675,37.79,81050.17,0.0,-0.98537,2e-05,1.72696]
[1778641471797,37.79,81050.17,0.0,-0.98537,2e-05,1.72696]
[1778641471808,37.79,81050.17,0.0,-0.98537,2e-05,1.72696]
[1778641471962,37.79,81052.68,0.0,-0.98534,2e-05,1.729]
[1778641472129,37.79,81052.68,0.0,-0.98534,2e-05,1.729]
[1778641472983,37.79,81052.68,0.0,-0.98534,2e-05,1.729]
[1778641478706,37.78,81052.64,0.0,-0.98536,2e-05,1.72695]
[1778641479003,37.78,81052.64,0.0,-0.98536,2e-05,1.72695]
[1778641479021,37.78,81050.77,0.0,-0.98542,2e-05,1.72145]
[1778641479192,37.78,81050.77,0.0,-0.98542,2e-05,1.72145]
[1778641479430,37.78,81050.77,0.0,-0.98542,2e-05,1.72145]
[1778641479758,37.77,81049.97,0.0,-0.98544,2e-05,1.71925]
[1778641482779,37.77,81044.59,0.0,-0.98556,2e-05,1.70628]
[1778641483974,37.77,81044.59,0.0,-0.98556,2e-05,1.70628]
[1778641484062,37.77,81044.59,0.0,-0.98556,2e-05,1.70628]
[1778641484089,37.77,81044.59,0.0,-0.98556,2e-05,1.70628]
[1778641484075,37.77,81043.55,0.0,-0.98559,2e-05,1.7036]
[1778641484131,37.77,81043.55,0.0,-0.98559,2e-05,1.7036]
[1778641484397,37.77,81043.55,0.0,-0.98559,2e-05,1.7036]
[1778641488160,37.76,81043.8,0.0,-0.9856,2e-05,1.70237]
[1778641490137,37.75,81044.31,0.0,-0.9856,2e-05,1.70258]
[1778641490189,37.75,81044.31,0.0,-0.9856,2e-05,1.70258]
[1778641490253,37.75,81044.31,0.0,-0.9856,2e-05,1.70258]
[1778641491062,37.75,81044.31,0.0,-0.9856,2e-05,1.70258]
[1778641490835,37.75,81043.66,0.0,-0.98562,2e-05,1.70075]
[1778641491192,37.75,81043.66,0.0,-0.98562,2e-05,1.70075]
[1778641491411,37.75,81043.66,0.0,-0.98562,2e-05,1.70075]
[1778641491842,37.75,81043.89,0.0,-0.98562,2e-05,1.70081]
[1778641493125,37.75,81042.8,0.0,-0.98564,2e-05,1.69804]
[1778641493618,37.75,81042.8,0.0,-0.98564,2e-05,1.69804]
[1778641493709,37.75,81042.8,0.0,-0.98564,2e-05,1.69804]
[1778641493971,37.75,81042.8,0.0,-0.98564,2e-05,1.69804]
[1778641494002,37.74,81043.24,0.0,-0.98564,2e-05,1.69855]
[1778641498306,37.74,81043.36,0.0,-0.98565,2e-05,1.69708]
[1778641498358,37.74,81043.36,0.0,-0.98565,2e-05,1.69708]
[1778641498891,37.73,81045.54,0.0,-0.98561,2e-05,1.7013]
[1778641500132,37.73,81046.25,0.0,-0.9856,2e-05,1.70238]
[1778641500144,37.73,81046.25,0.0,-0.9856,2e-05,1.70238]
[1778641500184,37.73,81046.25,0.0,-0.9856,2e-05,1.70238]
[1778641500905,37.73,81046.58,0.0,-0.9856,2e-05,1.70264]
[1778641502337,37.73,81047.9,0.0,-0.98558,2e-05,1.70503]
[1778641502406,37.73,81047.9,0.0,-0.98558,2e-05,1.70503]
[1778641503063,37.73,81047.9,0.0,-0.98558,2e-05,1.70503]
[1778641503067,37.73,81047.9,0.0,-0.98558,2e-05,1.70503]
[1778641503102,37.73,81047.9,0.0,-0.98558,2e-05,1.70503]
[1778641502921,37.73,81053.37,0.0,-0.98547,2e-05,1.71633]
[1778641503416,37.73,81053.37,0.0,-0.98547,2e-05,1.71633]
[1778641503926,37.72,81052.82,0.0,-0.98548,2e-05,1.71468]
[1778641507394,37.72,81053.37,0.0,-0.98548,2e-05,1.71447]
[1778641507501,37.72,81053.37,0.0,-0.98548,2e-05,1.71447]
[1778641507720,37.72,81053.37,0.0,-0.98548,2e-05,1.71447]
[1778641507954,37.72,81055.82,0.0,-0.98544,2e-05,1.71928]
[1778641508922,37.72,81055.82,0.0,-0.98544,2e-05,1.71928]
[1778641508978,37.72,81055.82,0.0,-0.98544,2e-05,1.71928]
[1778641512315,37.71,81055.9,0.0,-0.98545,2e-05,1.71757]
[1778641517039,37.7,81056.84,0.0,-0.98545,2e-05,1.71772]
[1778641517091,37.7,81056.84,0.0,-0.98545,2e-05,1.71772]
[1778641527715,37.68,81056.52,0.0,-0.9855,2e-05,1.71334]
[1778641529254,37.67,81057.94,0.0,-0.98549,2e-05,1.71411]
[1778641529300,37.67,81057.94,0.0,-0.98549,2e-05,1.71411]
[1778641533123,37.67,81058.62,0.0,-0.98551,2e-05,1.71179]
[1778641532142,37.67,81056.71,0.0,-0.98555,2e-05,1.70723]
[1778641533895,37.67,81056.71,0.0,-0.98555,2e-05,1.70723]
[1778641533965,37.67,81056.71,0.0,-0.98555,2e-05,1.70723]
[1778641534156,37.66,81058.91,0.0,-0.98551,2e-05,1.71106]
[1778641535163,37.66,81061.14,0.0,-0.98547,2e-05,1.71541]
[1778641539139,37.66,81060.7,0.0,-0.98548,2e-05,1.71446]
[1778641539207,37.66,81060.1,0.0,-0.98549,2e-05,1.71317]
[1778641539541,37.66,81060.1,0.0,-0.98549,2e-05,1.71317]
[1778641539642,37.66,81061.1,0.0,-0.98547,2e-05,1.71533]
[1778641541205,37.66,81067.76,0.0,-0.98533,2e-05,1.72974]
[1778641542212,37.66,81069.82,0.0,-0.98529,2e-05,1.73421]
[1778641548568,37.66,81069.31,0.0,-0.9853,2e-05,1.7331]
[1778641548619,37.66,81069.31,0.0,-0.9853,2e-05,1.7331]
[1778641556310,37.66,81069.05,0.0,-0.9853,2e-05,1.73254]
[1778641557400,37.66,81069.05,0.0,-0.9853,2e-05,1.73254]
[1778641563359,37.66,81070.56,0.0,-0.98527,2e-05,1.73582]
[1778641568394,37.66,81069.93,0.0,-0.98529,2e-05,1.73445]
[1778641573429,37.66,81069.8,0.0,-0.98529,2e-05,1.73417]
[1778641578464,37.66,81069.95,0.0,-0.98529,2e-05,1.73449]
[1778641583499,37.66,81067.72,0.0,-0.98533,2e-05,1.72965]
[1778641584506,37.66,81060.56,0.0,-0.98548,2e-05,1.71416]
[1778641585513,37.66,81057.44,0.0,-0.98555,2e-05,1.70745]
[1778641586520,37.66,81054.24,0.0,-0.98562,2e-05,1.70058]
[1778641590548,37.66,81056.71,0.0,-0.98556,2e-05,1.70588]
[1778641595583,37.66,81055.82,0.0,-0.98561,2e-05,1.70111]
[1778641598138,37.66,81055.24,0.0,-0.98562,2e-05,1.69987]
[1778641598183,37.66,81055.24,0.0,-0.98562,2e-05,1.69987]
[1778641598604,37.66,81054.74,0.0,-0.98563,2e-05,1.6988]
[1778641603639,37.66,81055.28,0.0,-0.98562,2e-05,1.69995]
[1778641605977,37.66,81055.86,0.0,-0.98561,2e-05,1.70119]
[1778641606023,37.66,81055.86,0.0,-0.98561,2e-05,1.70119]
[1778641606072,37.66,81056.0,0.0,-0.9856,2e-05,1.70149]
[1778641611695,37.66,81057.28,0.0,-0.98558,2e-05,1.70424]
[1778641617313,37.66,81057.61,0.0,-0.98557,2e-05,1.70495]
[1778641617363,37.66,81057.61,0.0,-0.98557,2e-05,1.70495]
[1778641617737,37.66,81057.55,0.0,-0.98557,2e-05,1.70482]
[1778641622772,37.66,81056.59,0.0,-0.98559,2e-05,1.70276]
[1778641626802,37.66,81048.79,0.0,-0.98575,2e-05,1.6861]
[1778641627809,37.66,81037.43,0.0,-0.98599,2e-05,1.66206]
[1778641628816,37.66,81036.88,0.0,-0.986,2e-05,1.6609]
[1778641630845,37.66,81037.28,0.0,-0.98599,2e-05,1.66174]
[1778641630922,37.66,81037.28,0.0,-0.98599,2e-05,1.66174]
[1778641630951,37.66,81037.28,0.0,-0.98599,2e-05,1.66174]
[1778641631019,37.66,81037.28,0.0,-0.98599,2e-05,1.66174]
[1778641631053,37.66,81036.82,0.0,-0.986,2e-05,1.66077]
[1778641636872,37.66,81036.19,0.0,-0.98601,2e-05,1.65945]
[1778641638169,37.66,81036.19,0.0,-0.98601,2e-05,1.65945]
[1778641638176,37.66,81036.19,0.0,-0.98601,2e-05,1.65945]
[1778641638225,37.66,81036.19,0.0,-0.98601,2e-05,1.65945]
[1778641639893,37.66,81033.56,0.0,-0.98606,2e-05,1.65393]
[1778641640927,37.66,81033.56,0.0,-0.98606,2e-05,1.65393]
[1778641640942,37.66,81033.56,0.0,-0.98606,2e-05,1.65393]
[1778641640955,37.66,81033.56,0.0,-0.98606,2e-05,1.65393]
[1778641641050,37.66,81033.56,0.0,-0.98606,2e-05,1.65393]
[1778641641083,37.66,81033.56,0.0,-0.98606,2e-05,1.65393]
[1778641641110,37.66,81034.03,0.0,-0.98605,2e-05,1.65491]
[1778641646942,37.66,81033.82,0.0,-0.98606,2e-05,1.65447]
[1778641649279,37.66,81033.82,0.0,-0.98606,2e-05,1.65447]
[1778641649388,37.66,81033.82,0.0,-0.98606,2e-05,1.65447]
[1778641649395,37.66,81033.82,0.0,-0.98606,2e-05,1.65447]
[1778641649465,37.66,81033.82,0.0,-0.98606,2e-05,1.65447]
[1778641655205,37.66,81033.38,0.0,-0.98609,2e-05,1.65075]
[1778641656008,37.66,81036.06,0.0,-0.98604,2e-05,1.65636]
[1778641657388,37.66,81037.69,0.0,-0.986,2e-05,1.65979]
[1778641657408,37.66,81037.69,0.0,-0.986,2e-05,1.65979]
[1778641657440,37.66,81037.69,0.0,-0.986,2e-05,1.65979]
[1778641658181,37.66,81037.69,0.0,-0.986,2e-05,1.65979]
[1778641658021,37.66,81037.43,0.0,-0.98601,2e-05,1.65924]
[1778641663056,37.66,81036.34,0.0,-0.98603,2e-05,1.65695]
[1778641664913,37.66,81036.76,0.0,-0.98602,2e-05,1.65783]
[1778641664954,37.66,81036.76,0.0,-0.98602,2e-05,1.65783]
[1778641665070,37.66,81036.13,0.0,-0.98604,2e-05,1.65651]
[1778641667084,37.66,81032.19,0.0,-0.98611,2e-05,1.64826]
[1778641669340,37.66,81030.2,0.0,-0.98616,2e-05,1.6441]
[1778641669362,37.66,81030.2,0.0,-0.98616,2e-05,1.6441]
[1778641669400,37.66,81030.2,0.0,-0.98616,2e-05,1.6441]
[1778641669451,37.66,81030.2,0.0,-0.98616,2e-05,1.6441]
[1778641670105,37.66,81028.5,0.0,-0.98619,2e-05,1.64056]
[1778641670887,37.66,81028.5,0.0,-0.98619,2e-05,1.64056]
[1778641670936,37.66,81028.5,0.0,-0.98619,2e-05,1.64056]
[1778641673128,37.66,81015.46,0.0,-0.98645,2e-05,1.61357]
[1778641674136,37.66,81012.24,0.0,-0.98651,2e-05,1.60696]
[1778641674553,37.66,81012.24,0.0,-0.98651,2e-05,1.60696]
[1778641677157,37.66,81009.75,0.0,-0.98656,2e-05,1.60186]
[1778641678183,37.66,81009.75,0.0,-0.98656,2e-05,1.60186]
[1778641678235,37.66,81009.78,0.0,-0.98656,2e-05,1.60192]
[1778641681185,37.66,81003.64,0.0,-0.98668,2e-05,1.58941]
[1778641682192,37.66,80993.51,0.0,-0.98688,2e-05,1.56893]
[1778641682687,37.66,80993.51,0.0,-0.98688,2e-05,1.56893]
[1778641683199,37.66,80986.4,0.0,-0.98702,2e-05,1.55469]
[1778641686220,37.66,80984.25,0.0,-0.98706,2e-05,1.5504]
[1778641688234,37.66,80980.86,0.0,-0.98712,2e-05,1.54366]
[1778641689463,37.66,80979.71,0.0,-0.98714,2e-05,1.54138]
[1778641689583,37.66,80979.71,0.0,-0.98714,2e-05,1.54138]
[1778641689726,37.66,80979.71,0.0,-0.98714,2e-05,1.54138]
[1778641689780,37.66,80979.71,0.0,-0.98714,2e-05,1.54138]
[1778641691617,37.66,80980.47,0.0,-0.98713,2e-05,1.54288]
[1778641691719,37.66,80980.47,0.0,-0.98713,2e-05,1.54288]
[1778641692262,37.66,80980.64,0.0,-0.98712,2e-05,1.54322]
[1778641697297,37.66,80978.57,0.0,-0.98716,2e-05,1.53912]
[1778641698307,37.66,80974.77,0.0,-0.98724,2e-05,1.53161]
[1778641703339,37.66,80975.3,0.0,-0.98723,2e-05,1.53265]
[1778641708375,37.66,80976.2,0.0,-0.98721,2e-05,1.53443]
[1778641713409,37.66,80980.86,0.0,-0.98714,2e-05,1.54098]
[1778641717437,37.66,80983.56,0.0,-0.98709,2e-05,1.54634]
[1778641722472,37.66,80982.84,0.0,-0.9871,2e-05,1.54491]
[1778641727508,37.66,80983.33,0.0,-0.9871,2e-05,1.54588]
[1778641730529,37.66,80987.51,0.0,-0.98702,2e-05,1.55421]
[1778641735564,37.66,80990.95,0.0,-0.98695,2e-05,1.56109]
[1778641740599,37.66,80995.38,0.0,-0.98686,2e-05,1.56998]
[1778641741606,37.66,80998.46,0.0,-0.98681,2e-05,1.57619]
[1778641745634,37.66,81004.47,0.0,-0.98669,2e-05,1.58836]
[1778641748656,37.66,81008.6,0.0,-0.98661,2e-05,1.59677]
[1778641752684,37.66,81012.37,0.0,-0.98653,2e-05,1.60447]
[1778641757092,37.66,81013.17,0.0,-0.98652,2e-05,1.60611]
[1778641761747,37.66,81010.48,0.0,-0.98657,2e-05,1.6006]
[1778641763189,37.66,81010.48,0.0,-0.98657,2e-05,1.6006]
[1778641763194,37.66,81009.61,0.0,-0.98659,2e-05,1.59883]
[1778641765706,37.66,81010.82,0.0,-0.98656,2e-05,1.6013]
[1778641765778,37.66,81013.09,0.0,-0.98651,2e-05,1.60677]
[1778641768123,37.67,81012.84,0.0,-0.98651,2e-05,1.60708]
[1778641768174,37.67,81013.17,0.0,-0.98649,2e-05,1.60939]
[1778641771525,37.68,81012.75,0.0,-0.98648,2e-05,1.61014]
[1778641771820,37.69,81013.95,0.0,-0.98647,2e-05,1.61065]
[1778641776855,37.71,81016.78,0.0,-0.98637,2e-05,1.62051]
[1778641780883,37.72,81020.26,0.0,-0.98627,2e-05,1.63089]
[1778641781633,37.72,81020.26,0.0,-0.98627,2e-05,1.63089]
[1778641781744,37.72,81020.26,0.0,-0.98627,2e-05,1.63089]
[1778641781890,37.72,81020.44,0.0,-0.98626,2e-05,1.63204]
[1778641787932,37.75,81021.21,0.0,-0.98619,2e-05,1.63905]
[1778641792967,37.77,81021.0,0.0,-0.98616,2e-05,1.64242]
[1778641799009,37.79,81020.88,0.0,-0.98612,2e-05,1.64671]
[1778641804047,37.81,81022.44,0.0,-0.98605,2e-05,1.65369]
[1778641808158,37.82,81023.74,0.0,-0.986,2e-05,1.65862]
[1778641808258,37.82,81023.74,0.0,-0.986,2e-05,1.65935]
[1778641812685,37.83,81023.16,0.0,-0.98598,2e-05,1.66104]
[1778641813113,37.83,81023.16,0.0,-0.98598,2e-05,1.66104]
[1778641819356,37.85,81022.49,0.0,-0.98595,2e-05,1.66397]
[1778641819396,37.86,81023.33,0.0,-0.98593,2e-05,1.66646]
[1778641822182,37.87,81029.9,0.0,-0.98577,2e-05,1.68245]
[1778641823189,37.87,81034.6,0.0,-0.98567,2e-05,1.6931]
[1778641826212,37.88,81037.72,0.0,-0.98558,2e-05,1.70175]
[1778641828226,37.88,81056.17,0.0,-0.98519,2e-05,1.74213]
[1778641829233,37.89,81068.51,0.0,-0.98491,2e-05,1.77037]
[1778641830240,37.89,81069.19,0.0,-0.98489,2e-05,1.77241]
[1778641833173,37.9,81068.36,0.0,-0.98492,2e-05,1.76874]
[1778641833261,37.9,81069.3,0.0,-0.9849,2e-05,1.77135]
[1778641836942,37.91,81069.24,0.0,-0.98488,2e-05,1.77285]
[1778641837289,37.91,81071.4,0.0,-0.98483,2e-05,1.77815]
[1778641838182,37.91,81071.4,0.0,-0.98483,2e-05,1.77815]
[1778641838296,37.91,81072.93,0.0,-0.98479,2e-05,1.78207]
[1778641838755,37.91,81072.93,0.0,-0.98479,2e-05,1.78207]
[1778641842577,37.92,81072.77,0.0,-0.98477,2e-05,1.78382]
[1778641843331,37.92,81073.12,0.0,-0.98476,2e-05,1.78512]
[1778641848366,37.93,81065.81,0.0,-0.98489,2e-05,1.77163]
[1778641852753,37.94,81064.03,0.0,-0.98491,2e-05,1.76993]
[1778641852767,37.94,81064.03,0.0,-0.98491,2e-05,1.76993]
[1778641853401,37.95,81065.12,0.0,-0.98488,2e-05,1.77288]
[1778641856871,37.95,81066.75,0.0,-0.98483,2e-05,1.77812]
[1778641860118,37.96,81066.14,0.0,-0.98483,2e-05,1.77839]
[1778641860164,37.96,81066.14,0.0,-0.98483,2e-05,1.77839]
[1778641860274,37.96,81066.14,0.0,-0.98483,2e-05,1.77839]
[1778641860304,37.96,81066.14,0.0,-0.98483,2e-05,1.77839]
[1778641860450,37.96,81066.26,0.0,-0.98482,2e-05,1.7792]
[1778641862651,37.97,81067.69,0.0,-0.98478,2e-05,1.78344]
[1778641862722,37.97,81067.69,0.0,-0.98478,2e-05,1.78344]
[1778641863472,37.97,81071.03,0.0,-0.9847,2e-05,1.79137]
[1778641868507,37.98,81070.93,0.0,-0.98467,2e-05,1.79377]
[1778641871689,37.99,81069.61,0.0,-0.98469,2e-05,1.79189]
[1778641871734,37.99,81069.61,0.0,-0.98469,2e-05,1.79189]
[1778641871796,37.99,81069.61,0.0,-0.98469,2e-05,1.79189]
[1778641871943,37.99,81069.61,0.0,-0.98469,2e-05,1.79189]
[1778641872045,37.99,81069.87,0.0,-0.98468,2e-05,1.79352]
[1778641873188,37.99,81069.87,0.0,-0.98468,2e-05,1.79352]
[1778641873283,37.99,81069.87,0.0,-0.98468,2e-05,1.79352]
[1778641873330,37.99,81070.42,0.0,-0.98466,2e-05,1.79526]
[1778641873506,37.99,81070.42,0.0,-0.98466,2e-05,1.79526]
[1778641873547,37.99,81070.42,0.0,-0.98466,2e-05,1.79526]
[1778641875514,38.0,81069.1,0.0,-0.98468,2e-05,1.79286]
[1778641875549,38.0,81069.1,0.0,-0.98468,2e-05,1.79286]
[1778641875678,38.0,81069.1,0.0,-0.98468,2e-05,1.79286]
[1778641875685,38.0,81067.99,0.0,-0.9847,2e-05,1.79093]
[1778641879664,38.01,81066.21,0.0,-0.98472,2e-05,1.78858]
[1778641880117,38.01,81066.21,0.0,-0.98472,2e-05,1.78858]
[1778641880150,38.01,81063.82,0.0,-0.98477,2e-05,1.78437]
[1778641880592,38.01,81052.38,0.0,-0.98501,2e-05,1.75927]
[1778641882427,38.01,81052.38,0.0,-0.98501,2e-05,1.75927]
[1778641882461,38.01,81052.38,0.0,-0.98501,2e-05,1.75927]
[1778641881600,38.01,81049.03,0.0,-0.98508,2e-05,1.75255]
[1778641882535,38.01,81049.03,0.0,-0.98508,2e-05,1.75255]
[1778641882591,38.01,81049.03,0.0,-0.98508,2e-05,1.75255]
[1778641882607,38.02,81049.07,0.0,-0.98507,2e-05,1.75322]
[1778641887645,38.03,81048.3,0.0,-0.98506,2e-05,1.75449]
[1778641890813,38.04,81048.0,0.0,-0.98505,2e-05,1.755]
[1778641890881,38.04,81048.0,0.0,-0.98505,2e-05,1.755]
[1778641890892,38.04,81048.0,0.0,-0.98505,2e-05,1.755]
[1778641891506,38.04,81048.0,0.0,-0.98505,2e-05,1.755]
[1778641891015,38.04,81046.75,0.0,-0.9851,2e-05,1.74994]
[1778641891567,38.04,81046.75,0.0,-0.9851,2e-05,1.74994]
[1778641898722,38.06,81044.21,0.0,-0.98511,2e-05,1.74912]
[1778641903187,38.06,81044.18,0.0,-0.9851,2e-05,1.74964]
[1778641904297,38.07,81044.18,0.0,-0.98508,2e-05,1.75196]
[1778641904337,38.07,81044.18,0.0,-0.98508,2e-05,1.75196]
[1778641904405,38.07,81044.18,0.0,-0.98508,2e-05,1.75196]
[1778641904429,38.07,81044.18,0.0,-0.98508,2e-05,1.75196]
[1778641904437,38.08,81044.09,0.0,-0.98507,2e-05,1.75235]
[1778641904734,38.08,81044.09,0.0,-0.98507,2e-05,1.75235]
[1778641904762,38.08,81044.09,0.0,-0.98507,2e-05,1.75235]
[1778641910436,38.09,81044.53,0.0,-0.98504,2e-05,1.7556]
[1778641915520,38.1,81043.92,0.0,-0.98503,2e-05,1.75711]
[1778641915531,38.1,81043.92,0.0,-0.98503,2e-05,1.75711]
[1778641915655,38.1,81043.92,0.0,-0.98503,2e-05,1.75711]
[1778641915670,38.1,81043.92,0.0,-0.98503,2e-05,1.75711]
[1778641915842,38.1,81043.62,0.0,-0.98502,2e-05,1.75759]
[1778641916848,38.11,81036.78,0.0,-0.98516,2e-05,1.74331]
[1778641918862,38.11,81035.3,0.0,-0.98518,2e-05,1.74129]
[1778641919726,38.11,81035.3,0.0,-0.98518,2e-05,1.74129]
[1778641919777,38.11,81035.3,0.0,-0.98518,2e-05,1.74129]
[1778641923897,38.13,81031.74,0.0,-0.98523,2e-05,1.73657]
[1778641927637,38.13,81033.4,0.0,-0.98517,2e-05,1.74193]
[1778641927685,38.13,81033.4,0.0,-0.98517,2e-05,1.74193]
[1778641927715,38.13,81033.4,0.0,-0.98517,2e-05,1.74193]
[1778641927766,38.13,81033.4,0.0,-0.98517,2e-05,1.74193]
[1778641928157,38.13,81033.4,0.0,-0.98517,2e-05,1.74193]
[1778641928183,38.13,81033.4,0.0,-0.98517,2e-05,1.74193]
[1778641928275,38.13,81033.4,0.0,-0.98517,2e-05,1.74193]
[1778641928381,38.13,81033.4,0.0,-0.98517,2e-05,1.74193]
[1778641928482,38.14,81033.71,0.0,-0.98516,2e-05,1.74377]
[1778641932442,38.14,81032.63,0.0,-0.98517,2e-05,1.7426]
[1778641932524,38.15,81033.15,0.0,-0.98515,2e-05,1.74489]
[1778641932568,38.15,81033.15,0.0,-0.98515,2e-05,1.74489]
[1778641934439,38.15,81033.78,0.0,-0.98513,2e-05,1.74625]
[1778641934484,38.15,81033.78,0.0,-0.98513,2e-05,1.74625]
[1778641940312,38.17,81034.38,0.0,-0.98509,2e-05,1.75097]
[1778641940364,38.17,81034.38,0.0,-0.98509,2e-05,1.75097]
[1778641940403,38.17,81034.38,0.0,-0.98509,2e-05,1.75097]
[1778641940418,38.17,81034.38,0.0,-0.98509,2e-05,1.75097]
[1778641940520,38.17,81033.89,0.0,-0.98508,2e-05,1.75104]
[1778641940899,38.17,81033.89,0.0,-0.98508,2e-05,1.75104]
[1778641940949,38.17,81033.89,0.0,-0.98508,2e-05,1.75104]
[1778641946055,38.18,81034.1,0.0,-0.98505,2e-05,1.7543]
[1778641948166,38.19,81034.07,0.0,-0.98505,2e-05,1.7548]
[1778641948200,38.19,81034.07,0.0,-0.98505,2e-05,1.7548]
[1778641948265,38.19,81033.03,0.0,-0.98506,2e-05,1.75365]
[1778641948953,38.19,81033.03,0.0,-0.98506,2e-05,1.75365]
[1778641948990,38.19,81033.03,0.0,-0.98506,2e-05,1.75365]
[1778641949101,38.19,81033.03,0.0,-0.98506,2e-05,1.75365]
[1778641949117,38.19,81033.03,0.0,-0.98506,2e-05,1.75365]
[1778641949411,38.19,81033.03,0.0,-0.98506,2e-05,1.75365]
[1778641949430,38.19,81033.03,0.0,-0.98506,2e-05,1.75365]
[1778641949512,38.19,81032.67,0.0,-0.98506,2e-05,1.75343]
[1778641955118,38.21,81032.49,0.0,-0.98506,2e-05,1.7529]
[1778641956571,38.21,81032.49,0.0,-0.98506,2e-05,1.7529]
[1778641956675,38.21,81033.15,0.0,-0.98504,2e-05,1.75544]
[1778641956727,38.21,81033.15,0.0,-0.98504,2e-05,1.75544]
[1778641957285,38.21,81033.15,0.0,-0.98504,2e-05,1.75544]
[1778641957338,38.21,81033.15,0.0,-0.98504,2e-05,1.75544]
[1778641957386,38.21,81032.81,0.0,-0.98504,2e-05,1.75526]
[1778641961536,38.22,81032.69,0.0,-0.98502,2e-05,1.75664]
[1778641963094,38.23,81032.27,0.0,-0.98502,2e-05,1.75683]
[1778641963189,38.23,81032.27,0.0,-0.98502,2e-05,1.75683]
[1778641963218,38.23,81032.27,0.0,-0.98502,2e-05,1.75683]
[1778641963361,38.23,81032.27,0.0,-0.98502,2e-05,1.75683]
[1778641963454,38.23,81032.45,0.0,-0.98501,2e-05,1.75776]
[1778641967148,38.23,81032.69,0.0,-0.985,2e-05,1.75937]
[1778641967202,38.23,81032.69,0.0,-0.985,2e-05,1.75937]
[1778641971302,38.25,81033.08,0.0,-0.98496,2e-05,1.76292]
[1778641971340,38.25,81033.08,0.0,-0.98496,2e-05,1.76292]
[1778641971349,38.25,81033.08,0.0,-0.98496,2e-05,1.76292]
[1778641971403,38.25,81032.4,0.0,-0.98497,2e-05,1.76198]
[1778641972551,38.25,81032.4,0.0,-0.98497,2e-05,1.76198]
[1778641972596,38.25,81032.4,0.0,-0.98497,2e-05,1.76198]
[1778641977795,38.26,81034.03,0.0,-0.9849,2e-05,1.76872]
[1778641983319,38.28,81032.53,0.0,-0.98491,2e-05,1.7686]
[1778641988165,38.29,81032.03,0.0,-0.9849,2e-05,1.76961]
[1778641988264,38.29,81032.03,0.0,-0.98489,2e-05,1.77013]
[1778641988768,38.29,81032.03,0.0,-0.98489,2e-05,1.77013]
[1778641989361,38.29,81031.66,0.0,-0.98489,2e-05,1.76985]
[1778641994396,38.3,81031.65,0.0,-0.98487,2e-05,1.77242]
[1778641996411,38.31,81027.73,0.0,-0.98494,2e-05,1.76491]
[1778641997417,38.31,81018.83,0.0,-0.98514,2e-05,1.74507]
[1778641998424,38.31,81013.95,0.0,-0.98523,2e-05,1.73514]
[1778641999495,38.31,81013.95,0.0,-0.98523,2e-05,1.73514]
[1778641999609,38.31,81013.95,0.0,-0.98523,2e-05,1.73514]
[1778641999596,38.31,81014.65,0.0,-0.98521,2e-05,1.73722]
[1778642000438,38.31,81013.97,0.0,-0.98522,2e-05,1.73634]
[1778642001003,38.31,81013.97,0.0,-0.98522,2e-05,1.73634]
[1778642001055,38.31,81013.97,0.0,-0.98522,2e-05,1.73634]
[1778642001117,38.31,81013.97,0.0,-0.98522,2e-05,1.73634]
[1778642001199,38.31,81013.97,0.0,-0.98522,2e-05,1.73634]
[1778642003187,38.32,81013.97,0.0,-0.98522,2e-05,1.73691]
[1778642003459,38.32,81013.37,0.0,-0.98522,2e-05,1.73677]
[1778642004773,38.32,81013.37,0.0,-0.98522,2e-05,1.73677]
[1778642005475,38.33,81015.65,0.0,-0.98516,2e-05,1.74281]
[1778642006481,38.33,81018.43,0.0,-0.98509,2e-05,1.74936]
[1778642011517,38.34,81019.04,0.0,-0.98508,2e-05,1.75051]
[1778642013205,38.34,81019.04,0.0,-0.98508,2e-05,1.75051]
[1778642013531,38.35,81018.64,0.0,-0.98507,2e-05,1.75074]
[1778642016786,38.34,81018.2,0.0,-0.9851,2e-05,1.74811]
[1778642017559,38.34,81018.55,0.0,-0.9851,2e-05,1.74831]
[1778642022594,38.33,81019.26,0.0,-0.9851,2e-05,1.74817]
[1778642027340,38.32,81018.71,0.0,-0.98513,2e-05,1.74478]
[1778642027442,38.32,81018.71,0.0,-0.98513,2e-05,1.74478]
[1778642027629,38.32,81017.8,0.0,-0.98516,2e-05,1.74228]
[1778642032664,38.3,81016.76,0.0,-0.98521,2e-05,1.73734]
[1778642038186,38.29,81017.18,0.0,-0.98522,2e-05,1.73612]
[1778642043741,38.28,81010.09,0.0,-0.9854,2e-05,1.71729]
[1778642044748,38.27,81006.59,0.0,-0.98548,2e-05,1.70936]
[1778642048206,38.28,81005.94,0.0,-0.98548,2e-05,1.70923]
[1778642048250,38.29,81005.94,0.0,-0.98547,2e-05,1.71047]
[1778642052907,38.29,81005.03,0.0,-0.98548,2e-05,1.70931]
[1778642052934,38.29,81004.73,0.0,-0.98549,2e-05,1.70819]
[1778642053812,38.29,81002.59,0.0,-0.98554,2e-05,1.70319]
[1778642058847,38.27,81001.84,0.0,-0.98558,2e-05,1.69929]
[1778642059854,38.27,81004.16,0.0,-0.98554,2e-05,1.70373]
[1778642063205,38.27,81003.43,0.0,-0.98556,2e-05,1.70126]
[1778642063215,38.27,81004.18,0.0,-0.98555,2e-05,1.70239]
[1778642065022,38.27,81004.18,0.0,-0.98555,2e-05,1.70239]
[1778642065109,38.26,81003.82,0.0,-0.98557,2e-05,1.7007]
[1778642066903,38.26,81001.73,0.0,-0.98561,2e-05,1.69629]
[1778642071938,38.26,81000.89,0.0,-0.98564,2e-05,1.69231]
[1778642074959,38.27,80997.26,0.0,-0.9857,2e-05,1.68664]
[1778642076734,38.27,80998.1,0.0,-0.98569,2e-05,1.68797]
[1778642076797,38.27,80998.1,0.0,-0.98569,2e-05,1.68797]
[1778642077176,38.27,81000.15,0.0,-0.98565,2e-05,1.69185]
[1778642081002,38.26,81002.08,0.0,-0.98563,2e-05,1.69416]
[1778642083141,38.26,81002.12,0.0,-0.98563,2e-05,1.6938]
[1778642083182,38.26,81002.21,0.0,-0.98563,2e-05,1.69355]
[1778642084023,38.26,81000.05,0.0,-0.98568,2e-05,1.68856]
[1778642088851,38.26,81000.3,0.0,-0.98567,2e-05,1.68956]
[1778642088891,38.26,81000.3,0.0,-0.98567,2e-05,1.68913]
[1778642094093,38.25,81000.57,0.0,-0.98569,2e-05,1.68755]
[1778642097114,38.25,80997.24,0.0,-0.98575,2e-05,1.68147]
[1778642098164,38.25,80997.24,0.0,-0.98575,2e-05,1.68147]
[1778642098290,38.25,80997.24,0.0,-0.98575,2e-05,1.68147]
[1778642098391,38.26,80996.1,0.0,-0.98576,2e-05,1.68042]
[1778642102149,38.27,80998.37,0.0,-0.98569,2e-05,1.68722]
[1778642103156,38.27,81000.7,0.0,-0.98564,2e-05,1.69279]
[1778642108192,38.28,81001.9,0.0,-0.98558,2e-05,1.6986]
[1778642112220,38.3,81005.52,0.0,-0.98548,2e-05,1.70885]
[1778642113229,38.3,81009.7,0.0,-0.98539,2e-05,1.71838]
[1778642114236,38.3,81011.57,0.0,-0.98534,2e-05,1.723]
[1778642121285,38.32,81010.56,0.0,-0.98532,2e-05,1.72567]
[1778642123171,38.33,81009.38,0.0,-0.98533,2e-05,1.72376]
[1778642123299,38.33,81010.15,0.0,-0.98531,2e-05,1.72601]
[1778642125903,38.34,81008.6,0.0,-0.98533,2e-05,1.72391]
[1778642126320,38.34,81009.74,0.0,-0.9853,2e-05,1.72694]
[1778642131355,38.35,81006.68,0.0,-0.98536,2e-05,1.72051]
[1778642132362,38.36,81004.06,0.0,-0.98541,2e-05,1.71554]
[1778642133369,38.36,81001.8,0.0,-0.98545,2e-05,1.71136]
[1778642135886,38.36,81000.77,0.0,-0.98546,2e-05,1.71042]
[1778642135995,38.36,81000.77,0.0,-0.98546,2e-05,1.71042]
[1778642136390,38.37,81001.27,0.0,-0.98544,2e-05,1.71211]
[1778642141425,38.38,81001.35,0.0,-0.98541,2e-05,1.71538]
[1778642145453,38.39,81003.57,0.0,-0.98534,2e-05,1.72256]
[1778642146460,38.4,81000.76,0.0,-0.98539,2e-05,1.71719]
[1778642149481,38.4,81003.44,0.0,-0.98532,2e-05,1.72473]
[1778642154516,38.42,81009.93,0.0,-0.98515,2e-05,1.74161]
[1778642155523,38.42,81012.34,0.0,-0.9851,2e-05,1.74736]
[1778642160558,38.43,81011.54,0.0,-0.98509,2e-05,1.74847]
[1778642162572,38.44,81013.18,0.0,-0.98504,2e-05,1.75313]
[1778642163170,38.44,81013.18,0.0,-0.98504,2e-05,1.75313]
[1778642163579,38.44,81012.88,0.0,-0.98504,2e-05,1.75304]
[1778642166573,38.45,81013.98,0.0,-0.98501,2e-05,1.75653]
[1778642167690,38.45,81014.23,0.0,-0.985,2e-05,1.75762]
[1778642168614,38.45,81014.24,0.0,-0.98498,2e-05,1.75875]
[1778642171635,38.46,81012.62,0.0,-0.985,2e-05,1.7569]
[1778642173225,38.46,81012.43,0.0,-0.985,2e-05,1.75705]
[1778642173649,38.47,81010.95,0.0,-0.98503,2e-05,1.75441]
[1778642179696,38.48,81010.68,0.0,-0.985,2e-05,1.75716]
[1778642179844,38.48,81010.68,0.0,-0.985,2e-05,1.75716]
[1778642180703,38.49,81010.31,0.0,-0.985,2e-05,1.75692]
[1778642186761,38.5,81011.31,0.0,-0.98495,2e-05,1.76236]
[1778642191798,38.51,81010.56,0.0,-0.98496,2e-05,1.76048]
[1778642193037,38.52,81010.08,0.0,-0.98497,2e-05,1.75999]
[1778642193810,38.52,81010.32,0.0,-0.98496,2e-05,1.76105]
[1778642196974,38.52,81010.14,0.0,-0.98495,2e-05,1.76121]
[1778642196991,38.53,81010.03,0.0,-0.98495,2e-05,1.76205]
[1778642203163,38.53,81010.13,0.0,-0.98493,2e-05,1.76389]
[1778642203249,38.54,81010.15,0.0,-0.98491,2e-05,1.76554]
[1778642204887,38.54,81012.11,0.0,-0.98486,2e-05,1.77084]
[1778642211936,38.56,81011.25,0.0,-0.98484,2e-05,1.77264]
[1778642212943,38.56,81013.89,0.0,-0.98478,2e-05,1.77889]
[1778642214007,38.56,81013.89,0.0,-0.98478,2e-05,1.77889]
[1778642214062,38.56,81013.89,0.0,-0.98478,2e-05,1.77889]
[1778642214115,38.56,81013.89,0.0,-0.98478,2e-05,1.77889]
[1778642214596,38.56,81013.89,0.0,-0.98478,2e-05,1.77889]
[1778642214603,38.57,81014.41,0.0,-0.98476,2e-05,1.78104]
[1778642218192,38.57,81013.79,0.0,-0.98476,2e-05,1.7807]
[1778642218194,38.58,81013.89,0.0,-0.98475,2e-05,1.78143]
[1778642220903,38.58,81013.98,0.0,-0.98474,2e-05,1.78264]
[1778642220999,38.58,81014.85,0.0,-0.98472,2e-05,1.78504]
[1778642227041,38.59,81014.19,0.0,-0.98471,2e-05,1.78548]
[1778642232789,38.58,81011.79,0.0,-0.98478,2e-05,1.77892]
[1778642232840,38.58,81011.79,0.0,-0.98478,2e-05,1.77892]
[1778642233213,38.58,81011.79,0.0,-0.98478,2e-05,1.77892]
[1778642233224,38.58,81011.58,0.0,-0.98479,2e-05,1.77725]
[1778642238112,38.57,81012.07,0.0,-0.9848,2e-05,1.7765]
[1778642238119,38.57,81012.25,0.0,-0.98481,2e-05,1.77568]
[1778642243204,38.55,81012.17,0.0,-0.98484,2e-05,1.7731]
[1778642243270,38.55,81012.17,0.0,-0.98484,2e-05,1.77251]
[1778642244867,38.55,81012.17,0.0,-0.98484,2e-05,1.77251]
[1778642245168,38.55,81012.16,0.0,-0.98485,2e-05,1.77129]
[1778642250203,38.54,81008.71,0.0,-0.98493,2e-05,1.76311]
[1778642252668,38.55,81008.42,0.0,-0.98496,2e-05,1.76008]
[1778642252769,38.55,81008.42,0.0,-0.98496,2e-05,1.76008]
[1778642252871,38.54,81009.41,0.0,-0.98495,2e-05,1.76106]
[1778642257252,38.53,81012.0,0.0,-0.98492,2e-05,1.76437]
[1778642261280,38.52,81008.89,0.0,-0.98501,2e-05,1.75533]
[1778642265308,38.51,81006.09,0.0,-0.98509,2e-05,1.74706]
[1778642270345,38.5,81002.84,0.0,-0.98518,2e-05,1.73735]
[1778642273366,38.49,80999.92,0.0,-0.98526,2e-05,1.72952]
[1778642278401,38.48,81000.36,0.0,-0.98528,2e-05,1.72788]
[1778642282429,38.47,81003.91,0.0,-0.98522,2e-05,1.73342]
[1778642284443,38.46,81007.39,0.0,-0.98517,2e-05,1.7393]
[1778642285450,38.46,81004.46,0.0,-0.98523,2e-05,1.73303]
[1778642290488,38.45,81004.53,0.0,-0.98526,2e-05,1.73008]
[1778642293169,38.44,81003.83,0.0,-0.98528,2e-05,1.72757]
[1778642293509,38.44,81003.48,0.0,-0.98529,2e-05,1.72631]
[1778642298035,38.43,81003.91,0.0,-0.98529,2e-05,1.72622]
[1778642298544,38.43,81006.21,0.0,-0.98526,2e-05,1.72962]
[1778642303220,38.42,81005.62,0.0,-0.98529,2e-05,1.72633]
[1778642303579,38.41,81005.76,0.0,-0.9853,2e-05,1.72612]
[1778642308614,38.4,81004.16,0.0,-0.98535,2e-05,1.72023]
[1778642309944,38.4,81004.05,0.0,-0.98536,2e-05,1.7195]
[1778642310629,38.4,81004.53,0.0,-0.98536,2e-05,1.72003]
[1778642315663,38.39,81004.45,0.0,-0.98541,2e-05,1.71454]
[1778642317175,38.39,81005.47,0.0,-0.98539,2e-05,1.71622]
[1778642317201,38.39,81005.47,0.0,-0.98539,2e-05,1.71622]
[1778642317677,38.38,81005.17,0.0,-0.9854,2e-05,1.7151]
[1778642322712,38.37,81006.55,0.0,-0.98539,2e-05,1.7156]
[1778642325831,38.37,81006.57,0.0,-0.9854,2e-05,1.71468]
[1778642325932,38.36,81005.84,0.0,-0.98542,2e-05,1.71265]
[1778642326740,38.36,81006.05,0.0,-0.98542,2e-05,1.71261]
[1778642328182,38.36,81006.05,0.0,-0.98542,2e-05,1.71261]
[1778642328754,38.36,81005.73,0.0,-0.98544,2e-05,1.71098]
[1778642333789,38.35,81006.75,0.0,-0.98544,2e-05,1.71078]
[1778642334203,38.35,81006.75,0.0,-0.98544,2e-05,1.71078]
[1778642334796,38.34,81006.48,0.0,-0.98545,2e-05,1.70973]
[1778642336810,38.34,81012.01,0.0,-0.98535,2e-05,1.72054]
[1778642341845,38.33,81011.21,0.0,-0.98539,2e-05,1.7164]
[1778642346880,38.32,81011.17,0.0,-0.98541,2e-05,1.71392]
[1778642348170,38.32,81011.17,0.0,-0.98541,2e-05,1.71392]
[1778642348583,38.32,81011.17,0.0,-0.98541,2e-05,1.71392]
[1778642356950,38.3,81012.84,0.0,-0.98542,2e-05,1.71274]
[1778642361127,38.29,81011.84,0.0,-0.98546,2e-05,1.70874]
[1778642361159,38.29,81011.84,0.0,-0.98546,2e-05,1.70874]
[1778642361985,38.29,81011.96,0.0,-0.98547,2e-05,1.70853]
[1778642367020,38.27,81012.83,0.0,-0.98547,2e-05,1.70806]
[1778642372055,38.27,81013.27,0.0,-0.9855,2e-05,1.70473]
[1778642377090,38.27,81014.14,0.0,-0.98548,2e-05,1.70657]
[1778642381118,38.27,81017.18,0.0,-0.98542,2e-05,1.71303]
[1778642383180,38.27,81016.95,0.0,-0.98542,2e-05,1.71254]
[1778642383198,38.27,81015.54,0.0,-0.98545,2e-05,1.70955]
[1778642385146,38.27,81012.41,0.0,-0.98552,2e-05,1.70291]
[1778642387764,38.27,81011.97,0.0,-0.98553,2e-05,1.70198]
[1778642387776,38.27,81011.9,0.0,-0.98553,2e-05,1.70183]
[1778642393204,38.27,80993.85,0.0,-0.9859,2e-05,1.66395]
[1778642394211,38.27,80972.38,0.0,-0.98633,2e-05,1.61976]
[1778642395218,38.27,80970.65,0.0,-0.98636,2e-05,1.61624]
[1778642396225,38.27,80974.23,0.0,-0.98629,2e-05,1.62353]
[1778642397232,38.27,80978.51,0.0,-0.9862,2e-05,1.63228]
[1778642398223,38.27,80978.51,0.0,-0.9862,2e-05,1.63228]
[1778642398239,38.27,80979.43,0.0,-0.98619,2e-05,1.63417]
[1778642400246,38.27,80979.31,0.0,-0.98619,2e-05,1.63392]
[1778642400253,38.27,80979.58,0.0,-0.98618,2e-05,1.63448]
[1778642403274,38.27,80987.77,0.0,-0.98602,2e-05,1.65134]
[1778642404281,38.27,80990.72,0.0,-0.98596,2e-05,1.65745]
[1778642408187,38.27,80992.98,0.0,-0.98591,2e-05,1.66214]
[1778642408309,38.27,80994.92,0.0,-0.98588,2e-05,1.66618]
[1778642409078,38.27,80994.92,0.0,-0.98588,2e-05,1.66618]
[1778642409316,38.27,80998.03,0.0,-0.98581,2e-05,1.67266]
[1778642413182,38.27,80997.53,0.0,-0.98582,2e-05,1.67162]
[1778642413344,38.27,80997.14,0.0,-0.98583,2e-05,1.6708]
[1778642420897,38.27,80998.67,0.0,-0.9858,2e-05,1.674]
[1778642420998,38.27,81001.71,0.0,-0.98574,2e-05,1.68036]
[1778642421319,38.27,81001.71,0.0,-0.98574,2e-05,1.68036]
[1778642421400,38.27,81001.79,0.0,-0.98574,2e-05,1.68053]
[1778642424421,38.27,81004.84,0.0,-0.98567,2e-05,1.68693]
[1778642426435,38.27,81007.61,0.0,-0.98562,2e-05,1.69276]
[1778642431470,38.27,81007.34,0.0,-0.98564,2e-05,1.68933]
[1778642436505,38.27,81006.85,0.0,-0.98566,2e-05,1.6883]
[1778642439491,38.27,81007.39,0.0,-0.98564,2e-05,1.68943]
[1778642439509,38.27,81007.39,0.0,-0.98564,2e-05,1.68943]
[1778642439592,38.27,81007.66,0.0,-0.98564,2e-05,1.69]
[1778642445698,38.27,81009.71,0.0,-0.9856,2e-05,1.69432]
[1778642445802,38.27,81009.71,0.0,-0.9856,2e-05,1.69432]
[1778642445904,38.27,81009.76,0.0,-0.9856,2e-05,1.69443]
[1778642451616,38.27,81012.43,0.0,-0.98554,2e-05,1.70007]
[1778642453170,38.27,81012.7,0.0,-0.98553,2e-05,1.70064]
[1778642454278,38.27,81012.7,0.0,-0.98553,2e-05,1.70064]
[1778642459672,38.27,81011.93,0.0,-0.98555,2e-05,1.69901]
[1778642464707,38.27,81008.8,0.0,-0.98561,2e-05,1.6924]
[1778642467275,38.27,81008.85,0.0,-0.98561,2e-05,1.69251]
[1778642467347,38.27,81008.85,0.0,-0.98561,2e-05,1.69251]
[1778642467728,38.27,81005.82,0.0,-0.98568,2e-05,1.68613]
[1778642468212,38.27,81005.82,0.0,-0.98568,2e-05,1.68613]
[1778642468716,38.27,81005.82,0.0,-0.98568,2e-05,1.68613]
[1778642468735,38.27,81003.9,0.0,-0.98572,2e-05,1.6821]
[1778642472023,38.27,81004.04,0.0,-0.98571,2e-05,1.68239]
[1778642472764,38.27,81005.85,0.0,-0.98568,2e-05,1.68619]
[1778642478806,38.27,81005.13,0.0,-0.98569,2e-05,1.68468]
[1778642483841,38.27,81005.46,0.0,-0.98568,2e-05,1.68537]
[1778642488876,38.27,81001.53,0.0,-0.98576,2e-05,1.67713]
[1778642492234,38.27,81000.45,0.0,-0.98581,2e-05,1.67202]
[1778642492339,38.27,81000.45,0.0,-0.98581,2e-05,1.67202]
[1778642492904,38.27,81000.59,0.0,-0.98581,2e-05,1.67232]
[1778642496932,38.27,81010.84,0.0,-0.9856,2e-05,1.69384]
[1778642497939,38.27,81010.97,0.0,-0.98559,2e-05,1.69411]
[1778642502974,38.27,81011.42,0.0,-0.98558,2e-05,1.69506]
[1778642503233,38.27,81011.42,0.0,-0.98558,2e-05,1.69506]
[1778642503981,38.27,81011.77,0.0,-0.98558,2e-05,1.6958]
[1778642508071,38.27,81012.31,0.0,-0.98557,2e-05,1.69694]
[1778642508097,38.27,81012.6,0.0,-0.98556,2e-05,1.69755]
[1778642514051,38.27,81013.99,0.0,-0.98553,2e-05,1.70049]
[1778642516822,38.27,81013.2,0.0,-0.98555,2e-05,1.69882]
[1778642516931,38.27,81013.2,0.0,-0.98555,2e-05,1.69882]
[1778642517072,38.27,81013.17,0.0,-0.98555,2e-05,1.69876]
[1778642522107,38.27,81013.57,0.0,-0.98554,2e-05,1.6996]
[1778642528149,38.27,81011.87,0.0,-0.98558,2e-05,1.69601]
[1778642530163,38.27,81009.38,0.0,-0.98563,2e-05,1.69076]
[1778642531170,38.27,81006.22,0.0,-0.98569,2e-05,1.68411]
[1778642533184,38.27,81006.22,0.0,-0.98569,2e-05,1.68411]
[1778642533286,38.27,81006.32,0.0,-0.98569,2e-05,1.68432]
[1778642538171,38.27,81007.19,0.0,-0.98567,2e-05,1.68615]
[1778642538219,38.27,81007.61,0.0,-0.98566,2e-05,1.68703]
[1778642543212,38.27,81008.79,0.0,-0.98564,2e-05,1.68951]
[1778642543254,38.27,81009.48,0.0,-0.98562,2e-05,1.69097]
[1778642546275,38.27,81005.95,0.0,-0.9857,2e-05,1.68354]
[1778642553324,38.27,81005.97,0.0,-0.98572,2e-05,1.68072]
[1778642556074,38.27,81006.0,0.0,-0.98572,2e-05,1.68079]
[1778642556122,38.27,81006.14,0.0,-0.98572,2e-05,1.68108]
[1778642562387,38.27,81003.52,0.0,-0.98577,2e-05,1.67559]
[1778642563394,38.27,81006.25,0.0,-0.98571,2e-05,1.68131]
[1778642564858,38.27,81006.25,0.0,-0.98571,2e-05,1.68131]
[1778642564940,38.27,81006.25,0.0,-0.98571,2e-05,1.68131]
[1778642564959,38.27,81006.33,0.0,-0.98571,2e-05,1.68148]
[1778642570445,38.27,81007.07,0.0,-0.9857,2e-05,1.68303]
[1778642573190,38.27,81007.2,0.0,-0.98569,2e-05,1.68331]
[1778642573466,38.27,81008.57,0.0,-0.98567,2e-05,1.68619]
[1778642578501,38.27,81007.84,0.0,-0.98568,2e-05,1.68465]
[1778642580185,38.27,81007.84,0.0,-0.98568,2e-05,1.68465]
[1778642580515,38.27,81007.62,0.0,-0.98569,2e-05,1.68419]
[1778642585550,38.27,81009.08,0.0,-0.98566,2e-05,1.68726]
[1778642588218,38.27,81009.54,0.0,-0.98565,2e-05,1.68823]
[1778642588571,38.27,81010.09,0.0,-0.98564,2e-05,1.68938]
[1778642592426,38.27,81010.46,0.0,-0.98563,2e-05,1.69016]
[1778642593198,38.27,81010.46,0.0,-0.98563,2e-05,1.69016]
[1778642592490,38.27,81010.46,0.0,-0.98563,2e-05,1.69016]
[1778642593606,38.27,81010.26,0.0,-0.98563,2e-05,1.68974]
[1778642598641,38.27,81010.44,0.0,-0.98563,2e-05,1.69012]
[1778642603399,38.27,81010.37,0.0,-0.98563,2e-05,1.68997]
[1778642603676,38.27,81006.37,0.0,-0.98571,2e-05,1.68156]
[1778642604683,38.27,81002.87,0.0,-0.98578,2e-05,1.67423]
[1778642611732,38.27,81002.45,0.0,-0.98582,2e-05,1.6705]
[1778642616767,38.27,81001.91,0.0,-0.98583,2e-05,1.66938]
[1778642618203,38.27,81001.91,0.0,-0.98583,2e-05,1.66938]
[1778642618225,38.27,81001.47,0.0,-0.98584,2e-05,1.66846]
[1778642618313,38.27,81001.47,0.0,-0.98584,2e-05,1.66846]
[1778642618781,38.27,81000.01,0.0,-0.98586,2e-05,1.66541]
[1778642622809,38.27,81003.53,0.0,-0.98579,2e-05,1.67276]
[1778642627844,38.27,81005.97,0.0,-0.98574,2e-05,1.67787]
[1778642633224,38.27,81007.54,0.0,-0.98571,2e-05,1.68116]
[1778642633886,38.27,81007.14,0.0,-0.98572,2e-05,1.68032]
[1778642638921,38.27,81007.31,0.0,-0.98572,2e-05,1.68068]
[1778642639566,38.27,81007.31,0.0,-0.98572,2e-05,1.68068]
[1778642639928,38.27,81006.6,0.0,-0.98573,2e-05,1.67919]
[1778642644964,38.27,81007.79,0.0,-0.98571,2e-05,1.68168]
[1778642650005,38.27,81006.81,0.0,-0.98573,2e-05,1.67963]
[1778642651008,38.27,81002.36,0.0,-0.98582,2e-05,1.67031]
[1778642652551,38.27,81002.71,0.0,-0.98581,2e-05,1.67105]
[1778642652600,38.27,81002.71,0.0,-0.98581,2e-05,1.67105]
[1778642653199,38.27,81002.71,0.0,-0.98581,2e-05,1.67105]
[1778642654029,38.27,81003.28,0.0,-0.9858,2e-05,1.67224]
[1778642659064,38.27,81002.71,0.0,-0.98581,2e-05,1.67105]
[1778642664051,38.27,81002.97,0.0,-0.9858,2e-05,1.67159]
[1778642664099,38.27,81002.61,0.0,-0.98581,2e-05,1.67084]
[1778642669134,38.27,81002.48,0.0,-0.98581,2e-05,1.67057]
[1778642674169,38.27,81002.65,0.0,-0.98583,2e-05,1.66807]
[1778642679204,38.27,81002.84,0.0,-0.98583,2e-05,1.66847]
[1778642683199,38.27,81002.89,0.0,-0.98583,2e-05,1.66857]
[1778642683205,38.27,81002.89,0.0,-0.98583,2e-05,1.66857]
[1778642687260,38.27,81008.84,0.0,-0.98571,2e-05,1.68102]
[1778642687745,38.27,81008.84,0.0,-0.98571,2e-05,1.68102]
[1778642688267,38.27,81010.64,0.0,-0.98567,2e-05,1.68481]
[1778642693302,38.27,81011.08,0.0,-0.98566,2e-05,1.68573]
[1778642698058,38.27,81011.15,0.0,-0.98566,2e-05,1.68588]
[1778642698086,38.27,81011.15,0.0,-0.98566,2e-05,1.68588]
[1778642698189,38.27,81011.51,0.0,-0.98565,2e-05,1.68664]
[1778642703372,38.27,81011.03,0.0,-0.98566,2e-05,1.68563]
[1778642709416,38.27,81011.17,0.0,-0.98566,2e-05,1.68592]
[1778642714451,38.27,81020.51,0.0,-0.98547,2e-05,1.70566]
[1778642715458,38.27,81027.29,0.0,-0.98533,2e-05,1.7201]
[1778642716465,38.27,81030.85,0.0,-0.98525,2e-05,1.72772]
[1778642718010,38.27,81030.85,0.0,-0.98525,2e-05,1.72772]
[1778642723957,38.27,81032.16,0.0,-0.98522,2e-05,1.73053]
[1778642724011,38.27,81032.16,0.0,-0.98522,2e-05,1.73053]
[1778642724062,38.27,81031.72,0.0,-0.98523,2e-05,1.72959]
[1778642729556,38.27,81031.73,0.0,-0.98523,2e-05,1.72961]
[1778642733194,38.27,81030.68,0.0,-0.98528,2e-05,1.72445]
[1778642733294,38.27,81030.84,0.0,-0.98527,2e-05,1.72479]
[1778642735921,38.27,81029.13,0.0,-0.98531,2e-05,1.72113]
[1778642736007,38.27,81029.17,0.0,-0.98531,2e-05,1.72121]
[1778642738240,38.27,81029.17,0.0,-0.98531,2e-05,1.72121]
[1778642738285,38.27,81029.17,0.0,-0.98531,2e-05,1.72121]
[1778642742952,38.27,81029.35,0.0,-0.98531,2e-05,1.7216]
[1778642743050,38.27,81029.74,0.0,-0.9853,2e-05,1.72243]
[1778642748693,38.27,81030.45,0.0,-0.98528,2e-05,1.72395]
[1778642752533,38.27,81031.31,0.0,-0.98526,2e-05,1.7258]
[1778642752585,38.27,81031.31,0.0,-0.98526,2e-05,1.7258]
[1778642752724,38.27,81031.29,0.0,-0.98526,2e-05,1.72575]
[1778642757756,38.27,81033.4,0.0,-0.98522,2e-05,1.73028]
[1778642758763,38.27,81038.71,0.0,-0.98511,2e-05,1.74171]
[1778642763798,38.27,81038.78,0.0,-0.98511,2e-05,1.74186]
[1778642767826,38.27,81042.68,0.0,-0.98502,2e-05,1.7503]
[1778642773241,38.27,81042.71,0.0,-0.98502,2e-05,1.75036]
[1778642773282,38.27,81042.82,0.0,-0.98502,2e-05,1.7506]
[1778642779911,38.27,81044.14,0.0,-0.98499,2e-05,1.75346]
[1778642781925,38.27,81049.49,0.0,-0.98488,2e-05,1.7651]
[1778642782932,38.27,81054.67,0.0,-0.98477,2e-05,1.77643]
[1778642783717,38.27,81054.67,0.0,-0.98477,2e-05,1.77643]
[1778642783767,38.27,81054.67,0.0,-0.98477,2e-05,1.77643]
[1778642783825,38.27,81054.67,0.0,-0.98477,2e-05,1.77643]
[1778642783939,38.27,81054.74,0.0,-0.98476,2e-05,1.77658]
[1778642786960,38.27,81059.03,0.0,-0.98467,2e-05,1.78601]
[1778642787967,38.27,81063.23,0.0,-0.98458,2e-05,1.79527]
[1778642788940,38.27,81063.23,0.0,-0.98458,2e-05,1.79527]
[1778642788976,38.27,81063.23,0.0,-0.98458,2e-05,1.79527]
[1778642794010,38.27,81062.43,0.0,-0.98462,2e-05,1.79052]
[1778642796207,38.27,81062.37,0.0,-0.98462,2e-05,1.79038]
[1778642796312,38.27,81062.37,0.0,-0.98462,2e-05,1.79038]
[1778642796367,38.27,81062.44,0.0,-0.98462,2e-05,1.79054]
[1778642802125,38.27,81063.12,0.0,-0.98461,2e-05,1.79204]
[1778642805550,38.27,81063.76,0.0,-0.98459,2e-05,1.79345]
[1778642810358,38.27,81064.88,0.0,-0.98457,2e-05,1.79593]
[1778642810123,38.27,81068.4,0.0,-0.98449,2e-05,1.80373]
[1778642811130,38.27,81071.68,0.0,-0.98442,2e-05,1.81102]
[1778642813071,38.27,81072.3,0.0,-0.9844,2e-05,1.8124]
[1778642813179,38.27,81072.3,0.0,-0.9844,2e-05,1.8124]
[1778642813378,38.27,81072.3,0.0,-0.9844,2e-05,1.8124]
[1778642813394,38.27,81072.11,0.0,-0.98441,2e-05,1.81197]
[1778642813486,38.27,81072.11,0.0,-0.98441,2e-05,1.81197]
[1778642814155,38.27,81071.15,0.0,-0.98443,2e-05,1.80984]
[1778642817176,38.27,81068.39,0.0,-0.98449,2e-05,1.8037]
[1778642819614,38.27,81066.42,0.0,-0.98453,2e-05,1.79934]
[1778642819726,38.27,81066.42,0.0,-0.98453,2e-05,1.79934]
[1778642825242,38.27,81068.55,0.0,-0.98449,2e-05,1.80406]
[1778642831284,38.27,81068.68,0.0,-0.98448,2e-05,1.80435]
[1778642831925,38.27,81068.68,0.0,-0.98448,2e-05,1.80435]
[1778642833244,38.27,81068.72,0.0,-0.98448,2e-05,1.80444]
[1778642833298,38.27,81068.52,0.0,-0.98449,2e-05,1.80399]
[1778642834325,38.27,81068.52,0.0,-0.98449,2e-05,1.80399]
[1778642834344,38.27,81068.48,0.0,-0.98449,2e-05,1.8039]
[1778642842361,38.27,81068.18,0.0,-0.9845,2e-05,1.80324]
[1778642843223,38.27,81068.18,0.0,-0.9845,2e-05,1.80324]
[1778642843368,38.27,81068.14,0.0,-0.9845,2e-05,1.80315]
[1778642844375,38.27,81065.27,0.0,-0.98456,2e-05,1.79679]
[1778642845382,38.27,81057.17,0.0,-0.98474,2e-05,1.77894]
[1778642846389,38.27,81053.23,0.0,-0.98482,2e-05,1.77031]
[1778642847246,38.27,81053.23,0.0,-0.98482,2e-05,1.77031]
[1778642847396,38.27,81053.03,0.0,-0.98483,2e-05,1.76987]
[1778642848221,38.27,81053.03,0.0,-0.98483,2e-05,1.76987]
[1778642848403,38.27,81053.08,0.0,-0.98482,2e-05,1.76998]
[1778642851051,38.27,81053.0,0.0,-0.98483,2e-05,1.76981]
[1778642851424,38.27,81053.2,0.0,-0.98485,2e-05,1.76728]
[1778642852970,38.27,81053.25,0.0,-0.98484,2e-05,1.76739]
[1778642853438,38.27,81053.83,0.0,-0.98483,2e-05,1.76866]
[1778642853548,38.27,81053.83,0.0,-0.98483,2e-05,1.76866]
[1778642854445,38.27,81053.53,0.0,-0.98484,2e-05,1.768]
[1778642855452,38.27,81057.63,0.0,-0.98475,2e-05,1.77698]
[1778642857466,38.27,81060.96,0.0,-0.98468,2e-05,1.78429]
[1778642862501,38.27,81062.07,0.0,-0.98465,2e-05,1.78674]
[1778642867861,38.27,81062.45,0.0,-0.98465,2e-05,1.78758]
[1778642868159,38.27,81062.45,0.0,-0.98465,2e-05,1.78758]
[1778642868179,38.27,81062.45,0.0,-0.98465,2e-05,1.78758]
[1778642869700,38.27,81063.88,0.0,-0.98461,2e-05,1.79073]
[1778642869812,38.27,81063.88,0.0,-0.98461,2e-05,1.79073]
[1778642869892,38.27,81061.13,0.0,-0.98467,2e-05,1.78467]
[1778642876182,38.27,81060.56,0.0,-0.98469,2e-05,1.78341]
[1778642876995,38.27,81060.56,0.0,-0.98469,2e-05,1.78341]
[1778642877039,38.27,81060.56,0.0,-0.98469,2e-05,1.78341]
[1778642882642,38.27,81059.63,0.0,-0.98471,2e-05,1.78137]
[1778642886210,38.27,81058.91,0.0,-0.98472,2e-05,1.77979]
[1778642886270,38.27,81058.91,0.0,-0.98472,2e-05,1.77979]
[1778642886721,38.27,81058.6,0.0,-0.98473,2e-05,1.77911]
[1778642886789,38.27,81058.6,0.0,-0.98473,2e-05,1.77911]
[1778642886814,38.27,81057.94,0.0,-0.98474,2e-05,1.77766]
[1778642888238,38.27,81057.94,0.0,-0.98474,2e-05,1.77766]
[1778642888338,38.27,81057.97,0.0,-0.98474,2e-05,1.77772]
[1778642889288,38.27,81057.97,0.0,-0.98474,2e-05,1.77772]
[1778642889356,38.27,81057.94,0.0,-0.98474,2e-05,1.77766]
[1778642894727,38.27,81060.66,0.0,-0.98468,2e-05,1.78363]
[1778642895734,38.27,81063.42,0.0,-0.98462,2e-05,1.78971]
[1778642897148,38.27,81063.42,0.0,-0.98462,2e-05,1.78971]
[1778642897200,38.27,81063.42,0.0,-0.98462,2e-05,1.78971]
[1778642900024,38.27,81066.82,0.0,-0.98455,2e-05,1.79723]
[1778642900056,38.27,81066.82,0.0,-0.98455,2e-05,1.79723]
[1778642900102,38.27,81066.82,0.0,-0.98455,2e-05,1.79723]
[1778642900301,38.27,81066.86,0.0,-0.98455,2e-05,1.79732]
[1778642904991,38.27,81069.15,0.0,-0.9845,2e-05,1.80239]
[1778642907329,38.27,81069.16,0.0,-0.9845,2e-05,1.80241]
[1778642907365,38.27,81069.16,0.0,-0.9845,2e-05,1.80241]
[1778642908212,38.27,81069.0,0.0,-0.9845,2e-05,1.80206]
[1778642908313,38.27,81069.18,0.0,-0.9845,2e-05,1.80246]
[1778642909817,38.27,81069.11,0.0,-0.9845,2e-05,1.8023]
[1778642909832,38.27,81069.09,0.0,-0.9845,2e-05,1.80226]
[1778642911846,38.27,81070.07,0.0,-0.9845,2e-05,1.80143]
[1778642913319,38.27,81070.07,0.0,-0.9845,2e-05,1.80143]
[1778642916945,38.27,81069.6,0.0,-0.98451,2e-05,1.80039]
[1778642917592,38.27,81070.29,0.0,-0.9845,2e-05,1.80192]
[1778642917637,38.27,81070.29,0.0,-0.9845,2e-05,1.80192]
[1778642917888,38.27,81069.44,0.0,-0.98452,2e-05,1.80003]
[1778642920167,38.27,81070.24,0.0,-0.9845,2e-05,1.80181]
[1778642920270,38.27,81070.24,0.0,-0.9845,2e-05,1.80181]
[1778642925944,38.27,81071.13,0.0,-0.98448,2e-05,1.80378]
[1778642932993,38.27,81069.34,0.0,-0.98452,2e-05,1.79981]
[1778642935608,38.27,81069.8,0.0,-0.98451,2e-05,1.80083]
[1778642935630,38.27,81069.8,0.0,-0.98451,2e-05,1.80083]
[1778642936532,38.27,81069.8,0.0,-0.98451,2e-05,1.80083]
[1778642936554,38.27,81070.14,0.0,-0.9845,2e-05,1.80158]
[1778642936588,38.27,81070.14,0.0,-0.9845,2e-05,1.80158]
[1778642937025,38.27,81071.09,0.0,-0.98448,2e-05,1.80369]
[1778642939668,38.27,81071.02,0.0,-0.98448,2e-05,1.80354]
[1778642944147,38.27,81071.7,0.0,-0.98447,2e-05,1.80505]
[1778642944247,38.27,81071.7,0.0,-0.98447,2e-05,1.80505]
[1778642944433,38.27,81071.7,0.0,-0.98447,2e-05,1.80505]
[1778642948103,38.27,81076.77,0.0,-0.98436,2e-05,1.81633]
[1778642950476,38.27,81076.36,0.0,-0.98436,2e-05,1.81542]
[1778642951123,38.27,81081.43,0.0,-0.98425,2e-05,1.82676]
[1778642952561,38.27,81081.43,0.0,-0.98425,2e-05,1.82676]
[1778642952957,38.27,81081.69,0.0,-0.98425,2e-05,1.82734]
[1778642953003,38.27,81081.69,0.0,-0.98425,2e-05,1.82734]
[1778642953060,38.27,81081.69,0.0,-0.98425,2e-05,1.82734]
[1778642953067,38.27,81081.69,0.0,-0.98425,2e-05,1.82734]
[1778642954614,38.27,81081.57,0.0,-0.98425,2e-05,1.82707]
[1778642954639,38.27,81081.57,0.0,-0.98425,2e-05,1.82707]
[1778642954669,38.27,81081.57,0.0,-0.98425,2e-05,1.82707]
[1778642955151,38.27,81081.52,0.0,-0.98425,2e-05,1.82696]
[1778642958172,38.27,81084.63,0.0,-0.98418,2e-05,1.83394]
[1778642960991,38.27,81083.75,0.0,-0.9842,2e-05,1.83197]
[1778642961013,38.27,81083.75,0.0,-0.9842,2e-05,1.83197]
[1778642961027,38.27,81083.75,0.0,-0.9842,2e-05,1.83197]
[1778642961993,38.27,81083.95,0.0,-0.9842,2e-05,1.83241]
[1778642962048,38.27,81083.95,0.0,-0.9842,2e-05,1.83241]
[1778642962201,38.27,81085.47,0.0,-0.98416,2e-05,1.83583]
[1778642963197,38.27,81085.47,0.0,-0.98416,2e-05,1.83583]
[1778642969500,38.27,81083.21,0.0,-0.98421,2e-05,1.83075]
[1778642969504,38.27,81083.21,0.0,-0.98421,2e-05,1.83075]
[1778642969586,38.27,81078.92,0.0,-0.98431,2e-05,1.82114]
[1778642976298,38.27,81077.07,0.0,-0.98437,2e-05,1.81399]
[1778642981333,38.27,81076.93,0.0,-0.98438,2e-05,1.81368]
[1778642983263,38.27,81076.93,0.0,-0.98438,2e-05,1.81368]
[1778642983303,38.27,81076.93,0.0,-0.98438,2e-05,1.81368]
[1778642983315,38.27,81076.93,0.0,-0.98438,2e-05,1.81368]
[1778642984356,38.27,81076.93,0.0,-0.98438,2e-05,1.81368]
[1778642984423,38.27,81076.93,0.0,-0.98438,2e-05,1.81368]
[1778642984429,38.27,81076.93,0.0,-0.98438,2e-05,1.81368]
[1778642984538,38.27,81076.93,0.0,-0.98438,2e-05,1.81368]
[1778642989982,38.27,81076.9,0.0,-0.98438,2e-05,1.81361]
[1778642990019,38.27,81076.9,0.0,-0.98438,2e-05,1.81361]
[1778642990120,38.27,81076.9,0.0,-0.98438,2e-05,1.81361]
[1778642990172,38.27,81076.9,0.0,-0.98438,2e-05,1.81361]
[1778642991095,38.27,81076.42,0.0,-0.98439,2e-05,1.81254]
[1778642991147,38.27,81076.42,0.0,-0.98439,2e-05,1.81254]
[1778642991170,38.27,81076.42,0.0,-0.98439,2e-05,1.81254]
[1778642991208,38.27,81076.42,0.0,-0.98439,2e-05,1.81254]
[1778642991403,38.27,81076.19,0.0,-0.98439,2e-05,1.81203]
[1778642996438,38.27,81076.3,0.0,-0.98439,2e-05,1.81227]
[1778642999207,38.27,81077.35,0.0,-0.98437,2e-05,1.81461]
[1778642999258,38.27,81077.35,0.0,-0.98437,2e-05,1.81461]
[1778642999318,38.27,81077.35,0.0,-0.98437,2e-05,1.81461]
[1778642999388,38.27,81077.35,0.0,-0.98437,2e-05,1.81461]
[1778642999459,38.27,81079.91,0.0,-0.98431,2e-05,1.82033]
[1778643000692,38.27,81080.46,0.0,-0.9843,2e-05,1.82156]
[1778643000700,38.27,81080.46,0.0,-0.9843,2e-05,1.82156]
[1778643000735,38.27,81080.46,0.0,-0.9843,2e-05,1.82156]
[1778643000761,38.27,81080.46,0.0,-0.9843,2e-05,1.82156]
[1778643002480,38.27,81080.72,0.0,-0.98429,2e-05,1.82214]
[1778643007516,38.27,81079.95,0.0,-0.98431,2e-05,1.82042]
[1778643012553,38.27,81077.9,0.0,-0.98435,2e-05,1.81584]
[1778643013381,38.27,81077.9,0.0,-0.98435,2e-05,1.81584]
[1778643013391,38.27,81077.9,0.0,-0.98435,2e-05,1.81584]
[1778643013437,38.27,81077.9,0.0,-0.98435,2e-05,1.81584]
[1778643013471,38.27,81077.9,0.0,-0.98435,2e-05,1.81584]
[1778643014451,38.27,81077.98,0.0,-0.98435,2e-05,1.81602]
[1778643014496,38.27,81077.98,0.0,-0.98435,2e-05,1.81602]
[1778643014508,38.27,81077.98,0.0,-0.98435,2e-05,1.81602]
[1778643014559,38.27,81077.98,0.0,-0.98435,2e-05,1.81602]
[1778643014567,38.27,81077.97,0.0,-0.98435,2e-05,1.816]
[1778643019602,38.27,81078.08,0.0,-0.98435,2e-05,1.81624]
[1778643021679,38.27,81077.65,0.0,-0.98436,2e-05,1.81528]
[1778643021731,38.27,81077.65,0.0,-0.98436,2e-05,1.81528]
[1778643021786,38.27,81077.65,0.0,-0.98436,2e-05,1.81528]
[1778643021812,38.27,81077.65,0.0,-0.98436,2e-05,1.81528]
[1778643023062,38.27,81077.08,0.0,-0.98437,2e-05,1.81401]
[1778643023103,38.27,81077.08,0.0,-0.98437,2e-05,1.81401]
[1778643023208,38.27,81077.08,0.0,-0.98437,2e-05,1.81401]
[1778643023630,38.27,81077.13,0.0,-0.98437,2e-05,1.81412]
[1778643027160,38.27,81077.0,0.0,-0.98437,2e-05,1.81383]
[1778643027199,38.27,81077.0,0.0,-0.98437,2e-05,1.81383]
[1778643027307,38.27,81077.0,0.0,-0.98437,2e-05,1.81383]
[1778643027312,38.27,81077.0,0.0,-0.98437,2e-05,1.81383]
[1778643029287,38.27,81077.25,0.0,-0.98437,2e-05,1.81439]
[1778643029319,38.27,81077.25,0.0,-0.98437,2e-05,1.81439]
[1778643029355,38.27,81077.25,0.0,-0.98437,2e-05,1.81439]
[1778643031686,38.27,81079.87,0.0,-0.98434,2e-05,1.81722]
[1778643035702,38.27,81082.14,0.0,-0.98429,2e-05,1.82229]
[1778643035757,38.27,81082.14,0.0,-0.98429,2e-05,1.82229]
[1778643035811,38.27,81082.14,0.0,-0.98429,2e-05,1.82229]
[1778643035836,38.27,81082.14,0.0,-0.98429,2e-05,1.82229]
[1778643038192,38.27,81084.95,0.0,-0.98422,2e-05,1.82859]
[1778643038285,38.27,81084.95,0.0,-0.98422,2e-05,1.82859]
[1778643038447,38.27,81084.95,0.0,-0.98422,2e-05,1.82859]
[1778643038516,38.27,81084.5,0.0,-0.98423,2e-05,1.82758]
[1778643039306,38.27,81084.5,0.0,-0.98423,2e-05,1.82758]
[1778643039398,38.27,81084.5,0.0,-0.98423,2e-05,1.82758]
[1778643039629,38.27,81084.5,0.0,-0.98423,2e-05,1.82758]
[1778643039655,38.27,81084.5,0.0,-0.98423,2e-05,1.82758]
[1778643039805,38.27,81083.99,0.0,-0.98424,2e-05,1.82644]
[1778643039906,38.27,81082.91,0.0,-0.98427,2e-05,1.82402]
[1778643046437,38.27,81082.57,0.0,-0.98428,2e-05,1.82326]
[1778643046534,38.27,81082.57,0.0,-0.98428,2e-05,1.82326]
[1778643046555,38.27,81082.57,0.0,-0.98428,2e-05,1.82326]
[1778643047041,38.27,81082.15,0.0,-0.98429,2e-05,1.82232]
[1778643047064,38.27,81082.15,0.0,-0.98429,2e-05,1.82232]
[1778643047151,38.27,81082.15,0.0,-0.98429,2e-05,1.82232]
[1778643047247,38.27,81082.07,0.0,-0.98429,2e-05,1.82214]
[1778643053501,38.27,81082.75,0.0,-0.98427,2e-05,1.82366]
[1778643053504,38.27,81082.75,0.0,-0.98427,2e-05,1.82366]
[1778643053525,38.27,81082.75,0.0,-0.98427,2e-05,1.82366]
[1778643053855,38.27,81082.28,0.0,-0.98428,2e-05,1.82261]
[1778643054995,38.27,81081.61,0.0,-0.9843,2e-05,1.82111]
[1778643055044,38.27,81081.61,0.0,-0.9843,2e-05,1.82111]
[1778643055104,38.27,81081.61,0.0,-0.9843,2e-05,1.82111]
[1778643055394,38.27,81081.61,0.0,-0.9843,2e-05,1.82111]
[1778643055466,38.27,81082.08,0.0,-0.98429,2e-05,1.82216]
[1778643058251,38.27,81082.77,0.0,-0.98427,2e-05,1.8237]
[1778643058490,38.27,81082.77,0.0,-0.98427,2e-05,1.8237]
[1778643058586,38.27,81082.77,0.0,-0.98427,2e-05,1.8237]
[1778643058567,38.27,81082.17,0.0,-0.98428,2e-05,1.82236]
[1778643058907,38.27,81082.17,0.0,-0.98428,2e-05,1.82236]
[1778643058921,38.27,81082.72,0.0,-0.98427,2e-05,1.82359]
[1778643064300,38.27,81084.32,0.0,-0.98424,2e-05,1.82718]
[1778643064433,38.27,81084.32,0.0,-0.98424,2e-05,1.82718]
[1778643065156,38.27,81083.51,0.0,-0.98426,2e-05,1.82536]
[1778643065196,38.27,81083.51,0.0,-0.98426,2e-05,1.82536]
[1778643065252,38.27,81083.51,0.0,-0.98426,2e-05,1.82536]
[1778643065342,38.27,81083.51,0.0,-0.98426,2e-05,1.82536]
[1778643065556,38.27,81083.51,0.0,-0.98426,2e-05,1.82536]
[1778643065657,38.27,81084.19,0.0,-0.98424,2e-05,1.82689]
[1778643070961,38.27,81084.74,0.0,-0.98423,2e-05,1.82812]
[1778643075997,38.27,81084.82,0.0,-0.98423,2e-05,1.8283]
[1778643077992,38.27,81083.04,0.0,-0.98427,2e-05,1.82431]
[1778643078043,38.27,81083.04,0.0,-0.98427,2e-05,1.82431]
[1778643078101,38.27,81083.04,0.0,-0.98427,2e-05,1.82431]
[1778643078378,38.27,81083.04,0.0,-0.98427,2e-05,1.82431]
[1778643079349,38.27,81082.15,0.0,-0.98429,2e-05,1.82232]
[1778643079459,38.27,81082.15,0.0,-0.98429,2e-05,1.82232]
[1778643079499,38.27,81082.15,0.0,-0.98429,2e-05,1.82232]
[1778643080025,38.27,81080.5,0.0,-0.98432,2e-05,1.81863]
[1778643082757,38.27,81079.69,0.0,-0.98434,2e-05,1.81682]
[1778643082903,38.27,81079.69,0.0,-0.98434,2e-05,1.81682]
[1778643082976,38.27,81079.69,0.0,-0.98434,2e-05,1.81682]
[1778643083047,38.27,81074.73,0.0,-0.98445,2e-05,1.80577]
[1778643084236,38.27,81074.73,0.0,-0.98445,2e-05,1.80577]
[1778643084288,38.27,81074.73,0.0,-0.98445,2e-05,1.80577]
[1778643084351,38.27,81074.73,0.0,-0.98445,2e-05,1.80577]
[1778643084647,38.27,81074.73,0.0,-0.98445,2e-05,1.80577]
[1778643084676,38.27,81073.18,0.0,-0.98448,2e-05,1.80232]
[1778643085061,38.27,81075.64,0.0,-0.98443,2e-05,1.80779]
[1778643091103,38.27,81076.43,0.0,-0.98444,2e-05,1.80654]
[1778643097145,38.27,81076.2,0.0,-0.98444,2e-05,1.80602]
[1778643099238,38.27,81076.44,0.0,-0.98444,2e-05,1.80656]
[1778643099244,38.27,81076.44,0.0,-0.98444,2e-05,1.80656]
[1778643099304,38.27,81076.44,0.0,-0.98444,2e-05,1.80656]
[1778643099594,38.27,81076.44,0.0,-0.98444,2e-05,1.80656]
[1778643100423,38.27,81075.86,0.0,-0.98445,2e-05,1.80527]
[1778643100429,38.27,81075.86,0.0,-0.98445,2e-05,1.80527]
[1778643100445,38.27,81075.86,0.0,-0.98445,2e-05,1.80527]
[1778643100524,38.27,81075.57,0.0,-0.98446,2e-05,1.80462]
[1778643100775,38.27,81075.57,0.0,-0.98446,2e-05,1.80462]
[1778643104757,38.27,81077.03,0.0,-0.98442,2e-05,1.80787]
[1778643108277,38.27,81076.94,0.0,-0.98443,2e-05,1.80767]
[1778643108573,38.27,81076.94,0.0,-0.98443,2e-05,1.80767]
[1778643108671,38.27,81076.71,0.0,-0.98443,2e-05,1.80716]
[1778643114266,38.27,81077.16,0.0,-0.98442,2e-05,1.80816]
[1778643118255,38.27,81076.96,0.0,-0.98443,2e-05,1.80771]
[1778643118296,38.27,81076.41,0.0,-0.98444,2e-05,1.80649]
[1778643120654,38.27,81076.41,0.0,-0.98444,2e-05,1.80649]
[1778643120736,38.27,81076.41,0.0,-0.98444,2e-05,1.80649]
[1778643126352,38.27,81075.87,0.0,-0.98445,2e-05,1.80529]
[1778643127359,38.27,81071.03,0.0,-0.98456,2e-05,1.79456]
[1778643128366,38.27,81066.86,0.0,-0.98465,2e-05,1.78535]
[1778643133401,38.27,81067.55,0.0,-0.98463,2e-05,1.78687]
[1778643134071,38.27,81067.55,0.0,-0.98463,2e-05,1.78687]
[1778643135232,38.27,81067.24,0.0,-0.98464,2e-05,1.78619]
[1778643135333,38.27,81067.24,0.0,-0.98464,2e-05,1.78619]
[1778643135415,38.27,81067.68,0.0,-0.98463,2e-05,1.78716]
[1778643140452,38.27,81067.73,0.0,-0.98463,2e-05,1.78727]
[1778643141719,38.27,81067.73,0.0,-0.98463,2e-05,1.78727]
[1778643141783,38.27,81068.2,0.0,-0.98462,2e-05,1.7883]
[1778643142466,38.27,81068.84,0.0,-0.9846,2e-05,1.78972]
[1778643147501,38.27,81070.12,0.0,-0.98458,2e-05,1.79255]
[1778643152536,38.27,81070.2,0.0,-0.9846,2e-05,1.78973]
[1778643157571,38.27,81069.75,0.0,-0.98461,2e-05,1.78873]
[1778643160592,38.27,81072.01,0.0,-0.98456,2e-05,1.79373]
[1778643162606,38.27,81074.49,0.0,-0.98451,2e-05,1.79922]
[1778643164768,38.27,81074.52,0.0,-0.9845,2e-05,1.79929]
[1778643171669,38.27,81072.48,0.0,-0.98455,2e-05,1.79477]
[1778643176704,38.27,81073.89,0.0,-0.98452,2e-05,1.79789]
[1778643181739,38.27,81074.18,0.0,-0.98451,2e-05,1.79853]
[1778643187782,38.27,81074.56,0.0,-0.9845,2e-05,1.79938]
[1778643190803,38.27,81076.73,0.0,-0.98446,2e-05,1.80419]
[1778643192818,38.27,81079.89,0.0,-0.98439,2e-05,1.81122]
[1778643193825,38.27,81084.23,0.0,-0.98429,2e-05,1.82092]
[1778643194832,38.27,81086.96,0.0,-0.98423,2e-05,1.82704]
[1778643195839,38.27,81089.27,0.0,-0.98418,2e-05,1.83223]
[1778643197168,38.27,81089.27,0.0,-0.98418,2e-05,1.83223]
[1778643197233,38.27,81058.33,0.0,-0.98486,2e-05,1.76366]
[1778643197853,38.27,81059.93,0.0,-0.98482,2e-05,1.76716]
[1778643199786,38.27,81059.93,0.0,-0.98482,2e-05,1.76716]
[1778643198860,38.27,81065.63,0.0,-0.9847,2e-05,1.77966]
[1778643199872,38.27,81065.63,0.0,-0.9847,2e-05,1.77966]
[1778643199969,38.27,81066.54,0.0,-0.98468,2e-05,1.78166]
[1778643200874,38.27,81063.54,0.0,-0.98474,2e-05,1.77507]
[1778643201881,38.27,81057.46,0.0,-0.98488,2e-05,1.76177]
[1778643203895,38.27,81060.7,0.0,-0.98481,2e-05,1.76884]
[1778643205909,38.27,81062.88,0.0,-0.98476,2e-05,1.77362]
[1778643210944,38.27,81062.92,0.0,-0.98476,2e-05,1.77371]
[1778643212958,38.27,81066.58,0.0,-0.9847,2e-05,1.77876]
[1778643213965,38.27,81069.74,0.0,-0.98463,2e-05,1.78572]
[1778643219000,38.27,81069.14,0.0,-0.98465,2e-05,1.7844]
[1778643223028,38.27,81075.03,0.0,-0.98452,2e-05,1.79741]
[1778643224035,38.27,81077.49,0.0,-0.98446,2e-05,1.80287]
[1778643228261,38.27,81077.95,0.0,-0.98445,2e-05,1.80389]
[1778643228281,38.27,81077.95,0.0,-0.98445,2e-05,1.80389]
[1778643229588,38.27,81077.95,0.0,-0.98445,2e-05,1.80389]
[1778643229591,38.27,81078.03,0.0,-0.98445,2e-05,1.80407]
[1778643230818,38.27,81078.03,0.0,-0.98445,2e-05,1.80407]
[1778643235903,38.27,81078.76,0.0,-0.98444,2e-05,1.80569]
[1778643243251,38.27,81079.59,0.0,-0.98442,2e-05,1.80754]
[1778643243274,38.27,81079.59,0.0,-0.98442,2e-05,1.80754]
[1778643243350,38.27,81079.65,0.0,-0.98442,2e-05,1.80767]
[1778643248640,38.27,81079.22,0.0,-0.98443,2e-05,1.80672]
[1778643248739,38.27,81079.22,0.0,-0.98443,2e-05,1.80672]
[1778643251224,38.27,81081.85,0.0,-0.98437,2e-05,1.81258]
[1778643253238,38.27,81081.37,0.0,-0.98438,2e-05,1.81151]
[1778643253334,38.27,81081.37,0.0,-0.98438,2e-05,1.81151]
[1778643253336,38.27,81083.27,0.0,-0.98434,2e-05,1.81575]
[1778643254245,38.27,81085.22,0.0,-0.98429,2e-05,1.82011]
[1778643257242,38.27,81085.67,0.0,-0.98428,2e-05,1.82111]
[1778643262301,38.27,81085.18,0.0,-0.98429,2e-05,1.82002]
[1778643263231,38.27,81085.18,0.0,-0.98429,2e-05,1.82002]
[1778643263237,38.27,81085.18,0.0,-0.98429,2e-05,1.82002]
[1778643263282,38.27,81085.18,0.0,-0.98429,2e-05,1.82002]
[1778643263332,38.27,81085.18,0.0,-0.98429,2e-05,1.82002]
[1778643264125,38.27,81085.18,0.0,-0.98429,2e-05,1.82002]
[1778643264177,38.27,81085.18,0.0,-0.98429,2e-05,1.82002]
[1778643264230,38.27,81085.18,0.0,-0.98429,2e-05,1.82002]
[1778643264344,38.27,81085.18,0.0,-0.98429,2e-05,1.82002]
[1778643270357,38.27,81084.34,0.0,-0.98431,2e-05,1.81814]
[1778643271423,38.27,81084.34,0.0,-0.98431,2e-05,1.81814]
[1778643271456,38.27,81084.34,0.0,-0.98431,2e-05,1.81814]
[1778643271474,38.27,81084.34,0.0,-0.98431,2e-05,1.81814]
[1778643271560,38.27,81083.53,0.0,-0.98435,2e-05,1.8133]
[1778643273393,38.27,81083.42,0.0,-0.98436,2e-05,1.81306]
[1778643273424,38.27,81083.42,0.0,-0.98436,2e-05,1.81306]
[1778643273494,38.27,81083.42,0.0,-0.98436,2e-05,1.81306]
[1778643273540,38.27,81083.42,0.0,-0.98436,2e-05,1.81306]
[1778643279420,38.27,81082.51,0.0,-0.98438,2e-05,1.81103]
[1778643282511,38.27,81082.55,0.0,-0.98438,2e-05,1.81112]
[1778643282560,38.27,81082.55,0.0,-0.98438,2e-05,1.81112]
[1778643282609,38.27,81082.55,0.0,-0.98438,2e-05,1.81112]
[1778643282631,38.27,81082.55,0.0,-0.98438,2e-05,1.81112]
[1778643282660,38.27,81083.06,0.0,-0.98437,2e-05,1.81225]
[1778643283448,38.27,81080.37,0.0,-0.98443,2e-05,1.80626]
[1778643284381,38.27,81080.37,0.0,-0.98443,2e-05,1.80626]
[1778643284413,38.27,81080.37,0.0,-0.98443,2e-05,1.80626]
[1778643284491,38.27,81080.37,0.0,-0.98443,2e-05,1.80626]
[1778643284521,38.27,81080.37,0.0,-0.98443,2e-05,1.80626]
[1778643288285,38.27,81078.92,0.0,-0.98446,2e-05,1.80304]
[1778643288290,38.27,81078.92,0.0,-0.98446,2e-05,1.80304]
[1778643288483,38.27,81079.12,0.0,-0.98445,2e-05,1.80348]
[1778643290718,38.27,81079.17,0.0,-0.98445,2e-05,1.80359]
[1778643290770,38.27,81079.17,0.0,-0.98445,2e-05,1.80359]
[1778643290871,38.27,81078.62,0.0,-0.98446,2e-05,1.80237]
[1778643293518,38.27,81080.56,0.0,-0.98442,2e-05,1.80668]
[1778643294958,38.27,81080.67,0.0,-0.98442,2e-05,1.80693]
[1778643295019,38.27,81080.67,0.0,-0.98442,2e-05,1.80693]
[1778643295099,38.27,81080.67,0.0,-0.98442,2e-05,1.80693]
[1778643295566,38.27,81080.67,0.0,-0.98442,2e-05,1.80693]
[1778643295615,38.27,81080.67,0.0,-0.98442,2e-05,1.80693]
[1778643295737,38.27,81080.67,0.0,-0.98442,2e-05,1.80693]
[1778643295753,38.27,81080.67,0.0,-0.98442,2e-05,1.80693]
[1778643295809,38.27,81080.27,0.0,-0.98443,2e-05,1.80604]
[1778643301581,38.27,81084.09,0.0,-0.98434,2e-05,1.81455]
[1778643301948,38.27,81084.09,0.0,-0.98434,2e-05,1.81455]
[1778643302000,38.27,81084.09,0.0,-0.98434,2e-05,1.81455]
[1778643302112,38.27,81084.09,0.0,-0.98434,2e-05,1.81455]
[1778643302165,38.27,81084.09,0.0,-0.98434,2e-05,1.81455]
[1778643302588,38.27,81084.57,0.0,-0.98433,2e-05,1.81563]
[1778643303595,38.27,81086.26,0.0,-0.98429,2e-05,1.8194]
[1778643304818,38.27,81086.26,0.0,-0.98429,2e-05,1.8194]
[1778643304868,38.27,81086.26,0.0,-0.98429,2e-05,1.8194]
[1778643304929,38.27,81087.39,0.0,-0.98427,2e-05,1.82193]
[1778643305000,38.27,81087.39,0.0,-0.98427,2e-05,1.82193]
[1778643310644,38.27,81086.39,0.0,-0.98429,2e-05,1.8197]
[1778643315680,38.27,81086.28,0.0,-0.98429,2e-05,1.81945]
[1778643320714,38.27,81086.78,0.0,-0.98428,2e-05,1.82057]
[1778643324499,38.27,81086.78,0.0,-0.98428,2e-05,1.82057]
[1778643324549,38.27,81086.78,0.0,-0.98428,2e-05,1.82057]
[1778643329777,38.27,81087.15,0.0,-0.98427,2e-05,1.8214]
[1778643331791,38.27,81084.24,0.0,-0.98436,2e-05,1.81187]
[1778643332717,38.27,81084.24,0.0,-0.98436,2e-05,1.81187]
[1778643332781,38.27,81084.24,0.0,-0.98436,2e-05,1.81187]
[1778643332827,38.27,81084.24,0.0,-0.98436,2e-05,1.81187]
[1778643332875,38.27,81084.24,0.0,-0.98436,2e-05,1.81187]
[1778643332922,38.27,81082.26,0.0,-0.98441,2e-05,1.80745]
[1778643333805,38.27,81079.76,0.0,-0.98446,2e-05,1.80189]
[1778643334812,38.27,81075.14,0.0,-0.98457,2e-05,1.79165]
[1778643338113,38.27,81074.09,0.0,-0.98459,2e-05,1.78933]
[1778643338164,38.27,81074.09,0.0,-0.98459,2e-05,1.78933]
[1778643338218,38.27,81074.09,0.0,-0.98459,2e-05,1.78933]
[1778643338226,38.27,81074.09,0.0,-0.98459,2e-05,1.78933]
[1778643343875,38.27,81074.02,0.0,-0.98459,2e-05,1.78918]
[1778643348910,38.27,81074.09,0.0,-0.98459,2e-05,1.78933]
[1778643353945,38.27,81074.0,0.0,-0.98459,2e-05,1.78913]
[1778643355234,38.27,81073.8,0.0,-0.98459,2e-05,1.78869]
[1778643355278,38.27,81073.8,0.0,-0.98459,2e-05,1.78869]
[1778643355341,38.27,81073.8,0.0,-0.98459,2e-05,1.78869]
[1778643355423,38.27,81073.8,0.0,-0.98459,2e-05,1.78869]
[1778643355959,38.27,81078.27,0.0,-0.9845,2e-05,1.79858]
[1778643356966,38.27,81085.77,0.0,-0.98433,2e-05,1.81528]
[1778643358980,38.27,81087.15,0.0,-0.9843,2e-05,1.81837]
[1778643364445,38.27,81087.27,0.0,-0.9843,2e-05,1.81863]
[1778643364499,38.27,81087.27,0.0,-0.9843,2e-05,1.81863]
[1778643364633,38.27,81087.27,0.0,-0.9843,2e-05,1.81863]
[1778643370057,38.27,81087.27,0.0,-0.9843,2e-05,1.81863]
[1778643375092,38.27,81087.4,0.0,-0.98429,2e-05,1.81893]
[1778643377211,38.27,81088.02,0.0,-0.98428,2e-05,1.82031]
[1778643377256,38.27,81088.02,0.0,-0.98428,2e-05,1.82031]
[1778643377275,38.27,81088.02,0.0,-0.98428,2e-05,1.82031]
[1778643377560,38.27,81088.02,0.0,-0.98428,2e-05,1.82031]
[1778643378241,38.27,81088.12,0.0,-0.98428,2e-05,1.82054]
[1778643378378,38.27,81088.12,0.0,-0.98428,2e-05,1.82054]
[1778643378381,38.27,81088.12,0.0,-0.98428,2e-05,1.82054]
[1778643380520,38.27,81088.15,0.0,-0.98428,2e-05,1.8206]
[1778643380572,38.27,81088.15,0.0,-0.98428,2e-05,1.8206]
[1778643380617,38.27,81088.19,0.0,-0.98428,2e-05,1.82069]
[1778643392211,38.27,81088.22,0.0,-0.9843,2e-05,1.81773]
[1778643394552,38.27,81088.22,0.0,-0.9843,2e-05,1.81773]
[1778643394577,38.27,81088.22,0.0,-0.9843,2e-05,1.81773]
[1778643394778,38.27,81088.22,0.0,-0.9843,2e-05,1.81773]
[1778643396241,38.27,81100.38,0.0,-0.98403,2e-05,1.84509]
[1778643397248,38.27,81112.81,0.0,-0.98374,2e-05,1.87339]
[1778643398255,38.27,81114.03,0.0,-0.98372,2e-05,1.87618]
[1778643399925,38.27,81114.03,0.0,-0.98372,2e-05,1.87618]
[1778643399977,38.27,81114.03,0.0,-0.98372,2e-05,1.87618]
[1778643399987,38.27,81114.03,0.0,-0.98372,2e-05,1.87618]
[1778643400097,38.27,81114.41,0.0,-0.98371,2e-05,1.87706]
[1778643400149,38.27,81114.41,0.0,-0.98371,2e-05,1.87706]
[1778643402215,38.27,81115.19,0.0,-0.98369,2e-05,1.87885]
[1778643402243,38.27,81115.19,0.0,-0.98369,2e-05,1.87885]
[1778643402259,38.27,81115.19,0.0,-0.98369,2e-05,1.87885]
[1778643402283,38.27,81115.27,0.0,-0.98369,2e-05,1.87903]
[1778643403290,38.27,81111.33,0.0,-0.98378,2e-05,1.87]
[1778643404297,38.27,81108.29,0.0,-0.98385,2e-05,1.86306]
[1778643406852,38.27,81108.68,0.0,-0.98384,2e-05,1.86395]
[1778643406903,38.27,81108.68,0.0,-0.98384,2e-05,1.86395]
[1778643406952,38.27,81108.68,0.0,-0.98384,2e-05,1.86395]
[1778643407003,38.27,81108.68,0.0,-0.98384,2e-05,1.86395]
[1778643409974,38.27,81108.41,0.0,-0.98385,2e-05,1.86333]
[1778643410007,38.27,81108.41,0.0,-0.98385,2e-05,1.86333]
[1778643410085,38.27,81108.35,0.0,-0.98385,2e-05,1.8632]
[1778643410138,38.27,81108.35,0.0,-0.98385,2e-05,1.8632]
[1778643410340,38.27,81108.71,0.0,-0.98384,2e-05,1.86402]
[1778643414752,38.27,81108.68,0.0,-0.98384,2e-05,1.86395]
[1778643414796,38.27,81108.68,0.0,-0.98384,2e-05,1.86395]
[1778643414855,38.27,81108.68,0.0,-0.98384,2e-05,1.86395]
[1778643414907,38.27,81108.68,0.0,-0.98384,2e-05,1.86395]
[1778643417389,38.27,81102.79,0.0,-0.98397,2e-05,1.85055]
[1778643418816,38.27,81102.79,0.0,-0.98397,2e-05,1.85055]
[1778643418868,38.27,81102.79,0.0,-0.98397,2e-05,1.85055]
[1778643418926,38.27,81102.79,0.0,-0.98397,2e-05,1.85055]
[1778643418945,38.27,81102.79,0.0,-0.98397,2e-05,1.85055]
[1778643418998,38.27,81100.42,0.0,-0.98403,2e-05,1.84518]
[1778643419096,38.27,81100.42,0.0,-0.98403,2e-05,1.84518]
[1778643419144,38.27,81100.42,0.0,-0.98403,2e-05,1.84518]
[1778643419164,38.27,81100.42,0.0,-0.98403,2e-05,1.84518]
[1778643422427,38.27,81093.21,0.0,-0.98419,2e-05,1.82892]
[1778643423431,38.27,81085.82,0.0,-0.98435,2e-05,1.81237]
[1778643424443,38.27,81085.82,0.0,-0.98435,2e-05,1.81237]
[1778643424448,38.27,81085.82,0.0,-0.98435,2e-05,1.81237]
[1778643424508,38.27,81085.82,0.0,-0.98435,2e-05,1.81237]
[1778643424542,38.27,81085.82,0.0,-0.98435,2e-05,1.81237]
[1778643427462,38.27,81086.59,0.0,-0.98434,2e-05,1.81409]
[1778643428374,38.27,81086.59,0.0,-0.98434,2e-05,1.81409]
[1778643428425,38.27,81086.59,0.0,-0.98434,2e-05,1.81409]
[1778643428434,38.27,81086.59,0.0,-0.98434,2e-05,1.81409]
[1778643428540,38.27,81086.59,0.0,-0.98434,2e-05,1.81409]
[1778643428566,38.27,81086.59,0.0,-0.98434,2e-05,1.81409]
[1778643429055,38.27,81086.59,0.0,-0.98434,2e-05,1.81409]
[1778643428632,38.27,81089.05,0.0,-0.98428,2e-05,1.81959]
[1778643429113,38.27,81089.05,0.0,-0.98428,2e-05,1.81959]
[1778643429132,38.27,81089.05,0.0,-0.98428,2e-05,1.81959]
[1778643429285,38.27,81089.05,0.0,-0.98428,2e-05,1.81959]
[1778643432497,38.27,81086.38,0.0,-0.98434,2e-05,1.81362]
[1778643437534,38.27,81086.91,0.0,-0.98433,2e-05,1.8148]
[1778643438286,38.27,81086.91,0.0,-0.98433,2e-05,1.8148]
[1778643438317,38.27,81086.91,0.0,-0.98433,2e-05,1.8148]
[1778643438541,38.27,81086.8,0.0,-0.98433,2e-05,1.81456]
[1778643440768,38.27,81086.8,0.0,-0.98433,2e-05,1.81456]
[1778643440820,38.27,81086.8,0.0,-0.98433,2e-05,1.81456]
[1778643440868,38.27,81086.8,0.0,-0.98433,2e-05,1.81456]
[1778643447605,38.27,81087.9,0.0,-0.98431,2e-05,1.81701]
[1778643453647,38.27,81088.86,0.0,-0.98431,2e-05,1.81613]
[1778643455661,38.27,81091.72,0.0,-0.98425,2e-05,1.82254]
[1778643457919,38.27,81092.1,0.0,-0.98424,2e-05,1.82339]
[1778643457960,38.27,81092.1,0.0,-0.98424,2e-05,1.82339]
[1778643458014,38.27,81092.1,0.0,-0.98424,2e-05,1.82339]
[1778643458102,38.27,81092.27,0.0,-0.98424,2e-05,1.82377]
[1778643460594,38.27,81091.39,0.0,-0.98426,2e-05,1.8218]
[1778643460636,38.27,81091.39,0.0,-0.98426,2e-05,1.8218]
[1778643460698,38.27,81091.39,0.0,-0.98426,2e-05,1.8218]
[1778643460728,38.27,81091.39,0.0,-0.98426,2e-05,1.8218]
[1778643460737,38.27,81091.73,0.0,-0.98425,2e-05,1.82256]
[1778643462718,38.27,81091.83,0.0,-0.98425,2e-05,1.82278]
[1778643462769,38.27,81091.83,0.0,-0.98425,2e-05,1.82278]
[1778643462879,38.27,81091.83,0.0,-0.98425,2e-05,1.82278]
[1778643464724,38.27,81096.83,0.0,-0.98413,2e-05,1.83402]
[1778643468705,38.27,81098.61,0.0,-0.98409,2e-05,1.83803]
[1778643468737,38.27,81098.61,0.0,-0.98409,2e-05,1.83803]
[1778643468761,38.27,81098.61,0.0,-0.98409,2e-05,1.83803]
[1778643468785,38.27,81101.34,0.0,-0.98403,2e-05,1.8442]
[1778643471162,38.27,81102.18,0.0,-0.98401,2e-05,1.84611]
[1778643471206,38.27,81102.18,0.0,-0.98401,2e-05,1.84611]
[1778643471214,38.27,81102.18,0.0,-0.98401,2e-05,1.84611]
[1778643471773,38.27,81102.81,0.0,-0.984,2e-05,1.84753]
[1778643476808,38.27,81102.84,0.0,-0.984,2e-05,1.8476]
[1778643477585,38.27,81102.84,0.0,-0.984,2e-05,1.8476]
[1778643478300,38.27,81102.83,0.0,-0.984,2e-05,1.84758]
[1778643480050,38.27,81103.59,0.0,-0.98398,2e-05,1.8493]
[1778643480077,38.27,81103.59,0.0,-0.98398,2e-05,1.8493]
[1778643479829,38.27,81107.65,0.0,-0.98389,2e-05,1.85853]
[1778643480836,38.27,81112.61,0.0,-0.98377,2e-05,1.86984]
[1778643482850,38.27,81115.11,0.0,-0.98371,2e-05,1.8763]
[1778643483584,38.27,81115.11,0.0,-0.98371,2e-05,1.8763]
[1778643483635,38.27,81115.11,0.0,-0.98371,2e-05,1.8763]
[1778643483859,38.27,81114.99,0.0,-0.98371,2e-05,1.87639]
[1778643488893,38.31,81113.03,0.0,-0.98367,2e-05,1.88002]
[1778643492922,38.37,81117.49,0.0,-0.98343,2e-05,1.90366]
[1778643493928,38.38,81119.98,0.0,-0.98334,2e-05,1.9125]
[1778643494935,38.39,81127.27,0.0,-0.98314,2e-05,1.9324]
[1778643495942,38.39,81130.28,0.0,-0.98307,2e-05,1.93971]
[1778643497990,38.4,81130.22,0.0,-0.98307,2e-05,1.93982]
[1778643498039,38.4,81130.22,0.0,-0.98307,2e-05,1.93982]
[1778643498099,38.4,81130.22,0.0,-0.98307,2e-05,1.93982]
[1778643498112,38.4,81130.22,0.0,-0.98307,2e-05,1.93982]
[1778643498091,38.4,81131.55,0.0,-0.98303,2e-05,1.94319]
[1778643498963,38.4,81131.58,0.0,-0.98303,2e-05,1.9435]
[1778643507021,38.41,81132.61,0.0,-0.98299,2e-05,1.94782]
[1778643511049,38.41,81134.6,0.0,-0.98296,2e-05,1.95025]
[1778643512056,38.41,81141.44,0.0,-0.98279,2e-05,1.96664]
[1778643514136,38.41,81143.84,0.0,-0.98273,2e-05,1.97254]
[1778643514178,38.41,81143.88,0.0,-0.98273,2e-05,1.97283]
[1778643514215,38.41,81143.88,0.0,-0.98273,2e-05,1.97283]
[1778643514239,38.41,81143.88,0.0,-0.98273,2e-05,1.97283]
[1778643515077,38.41,81143.12,0.0,-0.98274,2e-05,1.97121]
[1778643516084,38.41,81140.58,0.0,-0.9828,2e-05,1.96539]
[1778643518098,38.42,81137.45,0.0,-0.98287,2e-05,1.9584]
[1778643519552,38.42,81135.71,0.0,-0.98291,2e-05,1.95451]
[1778643519602,38.42,81135.71,0.0,-0.98291,2e-05,1.95451]
[1778643519660,38.42,81135.71,0.0,-0.98291,2e-05,1.95451]
[1778643519686,38.42,81135.71,0.0,-0.98291,2e-05,1.95451]
[1778643520112,38.42,81135.7,0.0,-0.98291,2e-05,1.95471]
[1778643522126,38.42,81132.61,0.0,-0.98298,2e-05,1.94789]
[1778643525813,38.42,81132.67,0.0,-0.98297,2e-05,1.94873]
[1778643525865,38.42,81132.67,0.0,-0.98297,2e-05,1.94873]
[1778643525975,38.42,81132.67,0.0,-0.98297,2e-05,1.94873]
[1778643525980,38.42,81132.67,0.0,-0.98297,2e-05,1.94873]
[1778643526076,38.42,81132.67,0.0,-0.98297,2e-05,1.94896]
[1778643528168,38.43,81129.81,0.0,-0.98303,2e-05,1.94271]
[1778643533203,38.48,81131.04,0.0,-0.98289,2e-05,1.95697]
[1778643538290,38.51,81129.95,0.0,-0.98283,2e-05,1.96269]
[1778643538414,38.51,81129.95,0.0,-0.98283,2e-05,1.96269]
[1778643538446,38.52,81128.16,0.0,-0.98285,2e-05,1.96049]
[1778643539245,38.53,81124.42,0.0,-0.98292,2e-05,1.95373]
[1778643541067,38.53,81124.42,0.0,-0.98292,2e-05,1.95373]
[1778643541126,38.53,81124.42,0.0,-0.98292,2e-05,1.95373]
[1778643541185,38.53,81116.36,0.0,-0.9831,2e-05,1.93532]
[1778643541279,38.53,81112.95,0.0,-0.98318,2e-05,1.92737]
[1778643543324,38.53,81114.21,0.0,-0.98315,2e-05,1.93057]
[1778643543438,38.53,81114.21,0.0,-0.98315,2e-05,1.93057]
[1778643543530,38.53,81113.83,0.0,-0.98316,2e-05,1.92994]
[1778643547828,38.54,81112.49,0.0,-0.98318,2e-05,1.9276]
[1778643547873,38.54,81112.49,0.0,-0.98318,2e-05,1.9276]
[1778643547931,38.54,81112.49,0.0,-0.98318,2e-05,1.9276]
[1778643548032,38.54,81113.49,0.0,-0.98315,2e-05,1.93045]
[1778643548858,38.54,81113.49,0.0,-0.98315,2e-05,1.93045]
[1778643548906,38.54,81113.49,0.0,-0.98315,2e-05,1.93045]
[1778643548968,38.54,81113.49,0.0,-0.98315,2e-05,1.93045]
[1778643549019,38.54,81113.49,0.0,-0.98315,2e-05,1.93045]
[1778643553363,38.55,81117.79,0.0,-0.98304,2e-05,1.94177]
[1778643555322,38.55,81119.42,0.0,-0.983,2e-05,1.94582]
[1778643555383,38.55,81119.42,0.0,-0.983,2e-05,1.94582]
[1778643555502,38.55,81119.42,0.0,-0.983,2e-05,1.94582]
[1778643555603,38.55,81119.12,0.0,-0.983,2e-05,1.94535]
[1778643557810,38.55,81119.84,0.0,-0.98298,2e-05,1.94727]
[1778643557868,38.55,81119.84,0.0,-0.98298,2e-05,1.94727]
[1778643557905,38.55,81123.18,0.0,-0.9829,2e-05,1.95556]
[1778643563434,38.56,81121.65,0.0,-0.98292,2e-05,1.95307]
[1778643565299,38.56,81121.83,0.0,-0.98292,2e-05,1.95371]
[1778643565395,38.56,81121.83,0.0,-0.98292,2e-05,1.95371]
[1778643565403,38.56,81121.83,0.0,-0.98292,2e-05,1.95371]
[1778643565448,38.56,81121.72,0.0,-0.98292,2e-05,1.95367]
[1778643566482,38.56,81121.72,0.0,-0.98292,2e-05,1.95367]
[1778643566524,38.56,81121.72,0.0,-0.98292,2e-05,1.95367]
[1778643566580,38.56,81121.72,0.0,-0.98292,2e-05,1.95367]
[1778643566632,38.56,81121.72,0.0,-0.98292,2e-05,1.95367]
[1778643573042,38.56,81121.92,0.0,-0.98293,2e-05,1.9523]
[1778643573082,38.56,81121.92,0.0,-0.98293,2e-05,1.9523]
[1778643573977,38.56,81124.04,0.0,-0.98287,2e-05,1.95772]
[1778643574042,38.56,81124.04,0.0,-0.98287,2e-05,1.95772]
[1778643574107,38.56,81124.04,0.0,-0.98287,2e-05,1.95772]
[1778643574134,38.57,81125.74,0.0,-0.98283,2e-05,1.96194]
[1778643574242,38.57,81125.74,0.0,-0.98283,2e-05,1.96194]
[1778643574511,38.57,81128.0,0.0,-0.98277,2e-05,1.96727]
[1778643578253,38.57,81127.82,0.0,-0.98277,2e-05,1.96744]
[1778643578266,38.57,81127.82,0.0,-0.98277,2e-05,1.96744]
[1778643578372,38.57,81127.82,0.0,-0.98277,2e-05,1.96744]
[1778643579082,38.57,81127.82,0.0,-0.98277,2e-05,1.96744]
[1778643579137,38.57,81127.82,0.0,-0.98277,2e-05,1.96744]
[1778643583028,38.57,81128.7,0.0,-0.98274,2e-05,1.97031]
[1778643583052,38.57,81128.7,0.0,-0.98274,2e-05,1.97031]
[1778643583135,38.57,81128.7,0.0,-0.98274,2e-05,1.97031]
[1778643583203,38.57,81128.7,0.0,-0.98274,2e-05,1.97031]
[1778643583129,38.57,81131.34,0.0,-0.98268,2e-05,1.97694]
[1778643583627,38.57,81131.34,0.0,-0.98268,2e-05,1.97694]
[1778643583686,38.57,81131.34,0.0,-0.98268,2e-05,1.97694]
[1778643584061,38.57,81131.34,0.0,-0.98268,2e-05,1.97694]
[1778643584073,38.57,81129.37,0.0,-0.98272,2e-05,1.97246]
[1778643584581,38.57,81126.46,0.0,-0.98279,2e-05,1.96559]
[1778643586595,38.58,81124.02,0.0,-0.98285,2e-05,1.96024]
[1778643588344,38.58,81124.44,0.0,-0.98283,2e-05,1.96144]
[1778643588489,38.58,81124.44,0.0,-0.98283,2e-05,1.96144]
[1778643588609,38.58,81124.36,0.0,-0.98283,2e-05,1.96146]
[1778643591085,38.58,81124.36,0.0,-0.98283,2e-05,1.96146]
[1778643591136,38.58,81124.36,0.0,-0.98283,2e-05,1.96146]
[1778643591180,38.58,81124.44,0.0,-0.98282,2e-05,1.96226]
[1778643598679,38.59,81125.42,0.0,-0.98279,2e-05,1.96597]
[1778643603522,38.59,81125.35,0.0,-0.98278,2e-05,1.96658]
[1778643603569,38.59,81125.35,0.0,-0.98278,2e-05,1.96658]
[1778643603631,38.59,81125.35,0.0,-0.98278,2e-05,1.96658]
[1778643603657,38.59,81125.35,0.0,-0.98278,2e-05,1.96658]
[1778643603715,38.59,81124.84,0.0,-0.98279,2e-05,1.96557]
[1778643604600,38.59,81124.84,0.0,-0.98279,2e-05,1.96557]
[1778643604666,38.59,81124.84,0.0,-0.98279,2e-05,1.96557]
[1778643613788,38.6,81125.79,0.0,-0.98275,2e-05,1.96972]
[1778643618824,38.6,81126.0,0.0,-0.98273,2e-05,1.97113]
[1778643623859,38.61,81125.6,0.0,-0.98273,2e-05,1.97127]
[1778643628306,38.61,81126.03,0.0,-0.98272,2e-05,1.97265]
[1778643628342,38.61,81126.03,0.0,-0.98272,2e-05,1.97265]
[1778643628894,38.61,81126.0,0.0,-0.98271,2e-05,1.97312]
[1778643629647,38.61,81126.0,0.0,-0.98271,2e-05,1.97312]
[1778643629694,38.61,81126.0,0.0,-0.98271,2e-05,1.97312]
[1778643629752,38.61,81126.0,0.0,-0.98271,2e-05,1.97312]
[1778643630118,38.61,81126.0,0.0,-0.98271,2e-05,1.97312]
[1778643630256,38.61,81126.0,0.0,-0.98271,2e-05,1.97312]
[1778643630123,38.61,81126.0,0.0,-0.98271,2e-05,1.9733]
[1778643630354,38.61,81126.0,0.0,-0.98271,2e-05,1.9733]
[1778643635943,38.62,81126.01,0.0,-0.98273,2e-05,1.97123]
[1778643638713,38.62,81125.94,0.0,-0.98273,2e-05,1.97125]
[1778643645007,38.62,81126.54,0.0,-0.9827,2e-05,1.97413]
[1778643650042,38.63,81130.62,0.0,-0.98259,2e-05,1.9847]
[1778643651849,38.63,81132.29,0.0,-0.98255,2e-05,1.98883]
[1778643651917,38.63,81132.29,0.0,-0.98255,2e-05,1.98883]
[1778643651992,38.63,81132.29,0.0,-0.98255,2e-05,1.98883]
[1778643652056,38.63,81132.28,0.0,-0.98255,2e-05,1.98896]
[1778643653230,38.63,81132.28,0.0,-0.98255,2e-05,1.98896]
[1778643653282,38.63,81132.28,0.0,-0.98255,2e-05,1.98896]
[1778643659161,38.63,81132.38,0.0,-0.98253,2e-05,1.99013]
[1778643659202,38.63,81132.38,0.0,-0.98253,2e-05,1.99013]
[1778643659273,38.63,81132.38,0.0,-0.98253,2e-05,1.99013]
[1778643659262,38.63,81132.79,0.0,-0.98252,2e-05,1.99127]
[1778643659310,38.63,81132.79,0.0,-0.98252,2e-05,1.99127]
[1778643660112,38.63,81133.39,0.0,-0.98251,2e-05,1.99285]
[1778643661119,38.64,81138.12,0.0,-0.98239,2e-05,2.00429]
[1778643661832,38.64,81138.12,0.0,-0.98239,2e-05,2.00429]
[1778643661881,38.64,81138.12,0.0,-0.98239,2e-05,2.00429]
[1778643662126,38.64,81141.53,0.0,-0.98231,2e-05,2.01259]
[1778643663004,38.64,81141.53,0.0,-0.98231,2e-05,2.01259]
[1778643663057,38.64,81141.53,0.0,-0.98231,2e-05,2.01259]
[1778643663094,38.64,81141.53,0.0,-0.98231,2e-05,2.01259]
[1778643663133,38.64,81144.76,0.0,-0.98223,2e-05,2.02047]
[1778643667161,38.64,81147.55,0.0,-0.98215,2e-05,2.02759]
[1778643669228,38.64,81149.34,0.0,-0.98211,2e-05,2.032]
[1778643669273,38.64,81149.34,0.0,-0.98211,2e-05,2.032]
[1778643669239,38.64,81149.34,0.0,-0.98211,2e-05,2.03209]
[1778643669330,38.64,81149.34,0.0,-0.98211,2e-05,2.03209]
[1778643669387,38.64,81149.34,0.0,-0.98211,2e-05,2.03209]
[1778643670301,38.64,81149.34,0.0,-0.98211,2e-05,2.03209]
[1778643670182,38.64,81149.53,0.0,-0.9821,2e-05,2.03263]
[1778643670353,38.64,81149.53,0.0,-0.9821,2e-05,2.03263]
[1778643672196,38.64,81160.15,0.0,-0.98184,3e-05,2.0586]
[1778643673203,38.64,81161.79,0.0,-0.98179,3e-05,2.06264]
[1778643674541,38.64,81161.93,0.0,-0.98179,3e-05,2.06302]
[1778643674592,38.64,81161.93,0.0,-0.98179,3e-05,2.06302]
[1778643674650,38.64,81161.93,0.0,-0.98179,3e-05,2.06302]
[1778643674670,38.64,81161.93,0.0,-0.98179,3e-05,2.06302]
[1778643675217,38.64,81159.54,0.0,-0.98185,3e-05,2.05721]
[1778643678349,38.64,81159.58,0.0,-0.98185,3e-05,2.05752]
[1778643683818,38.65,81158.51,0.0,-0.98186,2e-05,2.05659]
[1778643683864,38.65,81158.51,0.0,-0.98186,2e-05,2.05659]
[1778643683871,38.65,81158.51,0.0,-0.98186,2e-05,2.05659]
[1778643683923,38.65,81158.51,0.0,-0.98186,2e-05,2.05659]
[1778643684280,38.65,81158.55,0.0,-0.98185,2e-05,2.05673]
[1778643690322,38.65,81149.92,0.0,-0.98207,2e-05,2.03601]
[1778643690594,38.65,81149.92,0.0,-0.98207,2e-05,2.03601]
[1778643690676,38.65,81149.92,0.0,-0.98207,2e-05,2.03601]
[1778643690702,38.65,81149.92,0.0,-0.98207,2e-05,2.03601]
[1778643690755,38.65,81149.92,0.0,-0.98207,2e-05,2.03601]
[1778643691329,38.65,81139.48,0.0,-0.98235,2e-05,2.00769]
[1778643692336,38.65,81135.49,0.0,-0.98245,2e-05,1.99827]
[1778643692790,38.65,81135.49,0.0,-0.98245,2e-05,1.99827]
[1778643692814,38.65,81135.49,0.0,-0.98245,2e-05,1.99827]
[1778643694350,38.65,81138.56,0.0,-0.98237,2e-05,2.00589]
[1778643699385,38.65,81139.46,0.0,-0.98234,2e-05,2.00865]
[1778643701784,38.65,81140.64,0.0,-0.98231,2e-05,2.01159]
[1778643701813,38.65,81140.64,0.0,-0.98231,2e-05,2.01159]
[1778643701944,38.65,81140.64,0.0,-0.98231,2e-05,2.01159]
[1778643701946,38.65,81140.64,0.0,-0.98231,2e-05,2.01159]
[1778643701999,38.66,81141.9,0.0,-0.98228,2e-05,2.01483]
[1778643702406,38.66,81143.85,0.0,-0.98223,2e-05,2.01952]
[1778643703817,38.66,81143.85,0.0,-0.98223,2e-05,2.01952]
[1778643703923,38.66,81143.85,0.0,-0.98223,2e-05,2.01952]
[1778643706854,38.66,81146.04,0.0,-0.98217,2e-05,2.02506]
[1778643712391,38.66,81147.49,0.0,-0.98213,2e-05,2.02903]
[1778643712444,38.66,81147.49,0.0,-0.98213,2e-05,2.02903]
[1778643717996,38.66,81146.0,0.0,-0.98216,2e-05,2.02584]
[1778643718087,38.66,81146.0,0.0,-0.98216,2e-05,2.02584]
[1778643718780,38.66,81144.97,0.0,-0.98219,2e-05,2.02352]
[1778643719525,38.66,81141.67,0.0,-0.98227,2e-05,2.01567]
[1778643720532,38.66,81138.59,0.0,-0.98234,2e-05,2.00838]
[1778643723654,38.66,81138.5,0.0,-0.98234,2e-05,2.00838]
[1778643723684,38.66,81138.5,0.0,-0.98234,2e-05,2.00838]
[1778643728588,38.67,81137.07,0.0,-0.98237,2e-05,2.0056]
[1778643730602,38.67,81135.43,0.0,-0.98241,2e-05,2.0019]
[1778643733193,38.67,81135.43,0.0,-0.98241,2e-05,2.0019]
[1778643733244,38.67,81135.43,0.0,-0.98241,2e-05,2.0019]
[1778643733623,38.67,81140.09,0.0,-0.98229,2e-05,2.01341]
[1778643734630,38.67,81145.0,0.0,-0.98217,2e-05,2.02532]
[1778643735936,38.67,81145.0,0.0,-0.98217,2e-05,2.02532]
[1778643735988,38.67,81145.0,0.0,-0.98217,2e-05,2.02532]
[1778643736037,38.67,81148.89,0.0,-0.98207,2e-05,2.03486]
[1778643736644,38.67,81147.41,0.0,-0.98211,2e-05,2.03128]
[1778643739665,38.67,81150.68,0.0,-0.98203,2e-05,2.03939]
[1778643741372,38.67,81150.68,0.0,-0.98203,2e-05,2.03939]
[1778643740672,38.67,81152.19,0.0,-0.98199,2e-05,2.04311]
[1778643741423,38.67,81152.19,0.0,-0.98199,2e-05,2.04311]
[1778643741684,38.67,81154.83,0.0,-0.98192,2e-05,2.04958]
[1778643745713,38.67,81156.92,0.0,-0.98187,2e-05,2.05483]
[1778643748069,38.67,81157.69,0.0,-0.98185,2e-05,2.05674]
[1778643748119,38.67,81157.69,0.0,-0.98185,2e-05,2.05674]
[1778643751395,38.67,81157.56,0.0,-0.98185,2e-05,2.05654]
[1778643751448,38.67,81158.9,0.0,-0.98182,3e-05,2.05984]
[1778643751756,38.67,81162.54,0.0,-0.98175,3e-05,2.06548]
[1778643756464,38.67,81162.35,0.0,-0.98176,3e-05,2.06509]
[1778643756528,38.67,81162.35,0.0,-0.98176,3e-05,2.06509]
[1778643760823,38.67,81164.16,0.0,-0.98171,3e-05,2.06963]
[1778643761830,38.67,81165.92,0.0,-0.98167,3e-05,2.07397]
[1778643762441,38.67,81165.92,0.0,-0.98167,3e-05,2.07397]
[1778643762483,38.67,81165.92,0.0,-0.98167,3e-05,2.07397]
[1778643766950,38.67,81165.59,0.0,-0.98167,3e-05,2.07321]
[1778643771281,38.67,81165.51,0.0,-0.98167,3e-05,2.07306]
[1778643771382,38.67,81168.03,0.0,-0.98161,3e-05,2.07928]
[1778643771464,38.67,81168.03,0.0,-0.98161,3e-05,2.07928]
[1778643771900,38.67,81172.18,0.0,-0.98151,3e-05,2.08951]
[1778643776937,38.67,81171.92,0.0,-0.98151,3e-05,2.08884]
[1778643781972,38.67,81173.09,0.0,-0.98148,3e-05,2.0917]
[1778643783729,38.67,81173.16,0.0,-0.98148,3e-05,2.09187]
[1778643783778,38.67,81173.16,0.0,-0.98148,3e-05,2.09187]
[1778643788021,38.67,81175.23,0.0,-0.98143,3e-05,2.09694]
[1778643788688,38.67,81175.23,0.0,-0.98143,3e-05,2.09694]
[1778643788728,38.67,81175.23,0.0,-0.98143,3e-05,2.09694]
[1778643789023,38.67,81179.84,0.0,-0.98131,3e-05,2.10836]
[1778643791038,38.67,81177.8,0.0,-0.98136,3e-05,2.10323]
[1778643793738,38.67,81179.08,0.0,-0.98133,3e-05,2.10635]
[1778643793790,38.67,81179.08,0.0,-0.98133,3e-05,2.10635]
[1778643799093,38.67,81179.46,0.0,-0.98132,3e-05,2.10708]
[1778643801599,38.67,81178.14,0.0,-0.98136,3e-05,2.10373]
[1778643801648,38.67,81178.14,0.0,-0.98136,3e-05,2.10373]
[1778643806143,38.67,81183.41,0.0,-0.98123,3e-05,2.11668]
[1778643806477,38.67,81183.41,0.0,-0.98123,3e-05,2.11668]
[1778643806482,38.67,81183.41,0.0,-0.98123,3e-05,2.11668]
[1778643812159,38.67,81182.76,0.0,-0.98127,3e-05,2.11144]
[1778643812211,38.67,81182.76,0.0,-0.98127,3e-05,2.11144]
[1778643816326,38.67,81183.72,0.0,-0.98125,3e-05,2.11364]
[1778643819234,38.67,81185.82,0.0,-0.9812,3e-05,2.11865]
[1778643824269,38.67,81186.19,0.0,-0.98119,3e-05,2.11925]
[1778643829304,38.67,81185.57,0.0,-0.98121,3e-05,2.11738]
[1778643831318,38.66,81183.07,0.0,-0.98128,3e-05,2.11102]
[1778643833277,38.66,81182.6,0.0,-0.98129,3e-05,2.1098]
[1778643833880,38.66,81183.08,0.0,-0.98128,3e-05,2.11094]
[1778643834161,38.66,81183.08,0.0,-0.98128,3e-05,2.11094]
[1778643834339,38.66,81183.18,0.0,-0.98128,3e-05,2.11114]
[1778643838836,38.66,81182.04,0.0,-0.98131,3e-05,2.10809]
[1778643841390,38.66,81179.84,0.0,-0.98137,3e-05,2.10249]
[1778643846425,38.66,81179.11,0.0,-0.98139,3e-05,2.10051]
[1778643847432,38.66,81177.4,0.0,-0.98143,3e-05,2.09623]
[1778643848439,38.66,81174.97,0.0,-0.98149,3e-05,2.09019]
[1778643849446,38.66,81173.33,0.0,-0.98153,3e-05,2.08612]
[1778643853474,38.66,81171.21,0.0,-0.98159,3e-05,2.08085]
[1778643856495,38.66,81173.47,0.0,-0.98153,3e-05,2.08641]
[1778643856992,38.66,81173.47,0.0,-0.98153,3e-05,2.08641]
[1778643857502,38.66,81172.03,0.0,-0.98157,3e-05,2.08284]
[1778643863290,38.66,81172.68,0.0,-0.98155,3e-05,2.08442]
[1778643863359,38.66,81172.68,0.0,-0.98155,3e-05,2.08442]
[1778643863389,38.66,81172.36,0.0,-0.98156,3e-05,2.0836]
[1778643866331,38.66,81172.28,0.0,-0.98156,3e-05,2.08339]
[1778643866382,38.66,81172.28,0.0,-0.98156,3e-05,2.08339]
[1778643866483,38.66,81172.48,0.0,-0.98156,3e-05,2.08386]
[1778643871600,38.66,81172.28,0.0,-0.98159,3e-05,2.08001]
[1778643873614,38.66,81177.14,0.0,-0.98147,3e-05,2.09199]
[1778643874621,38.66,81180.3,0.0,-0.98139,3e-05,2.09979]
[1778643877033,38.66,81180.14,0.0,-0.98139,3e-05,2.09936]
[1778643877060,38.66,81180.14,0.0,-0.98139,3e-05,2.09936]
[1778643877085,38.66,81180.14,0.0,-0.98139,3e-05,2.09936]
[1778643877134,38.66,81180.61,0.0,-0.98138,3e-05,2.10045]
[1778643882677,38.66,81181.19,0.0,-0.98137,3e-05,2.10171]
[1778643884691,38.66,81183.93,0.0,-0.9813,3e-05,2.10845]
[1778643886012,38.66,81183.93,0.0,-0.9813,3e-05,2.10845]
[1778643886046,38.66,81183.93,0.0,-0.9813,3e-05,2.10845]
[1778643886092,38.66,81184.1,0.0,-0.98129,3e-05,2.10882]
[1778643891740,38.66,81184.91,0.0,-0.98128,3e-05,2.11056]
[1778643893575,38.66,81183.6,0.0,-0.98131,3e-05,2.10726]
[1778643893602,38.66,81183.6,0.0,-0.98131,3e-05,2.10726]
[1778643893617,38.66,81183.6,0.0,-0.98131,3e-05,2.10726]
[1778643893754,38.66,81183.62,0.0,-0.98131,3e-05,2.10727]
[1778643898789,38.66,81183.62,0.0,-0.98131,3e-05,2.10709]
[1778643901671,38.66,81184.1,0.0,-0.9813,3e-05,2.10825]
[1778643901727,38.66,81184.1,0.0,-0.9813,3e-05,2.10825]
[1778643901811,38.66,81184.15,0.0,-0.9813,3e-05,2.10829]
[1778643903302,38.66,81184.15,0.0,-0.9813,3e-05,2.10829]
[1778643904831,38.66,81187.61,0.0,-0.98121,3e-05,2.11677]
[1778643908260,38.66,81187.68,0.0,-0.98121,3e-05,2.11689]
[1778643908298,38.66,81187.68,0.0,-0.98121,3e-05,2.11689]
[1778643908375,38.65,81186.83,0.0,-0.98124,3e-05,2.11459]
[1778643914506,38.65,81185.85,0.0,-0.98126,3e-05,2.11192]
[1778643914553,38.65,81185.85,0.0,-0.98126,3e-05,2.11192]
[1778643914560,38.65,81185.8,0.0,-0.98127,3e-05,2.11169]
[1778643919938,38.65,81186.16,0.0,-0.98126,3e-05,2.11231]
[1778643923464,38.65,81185.74,0.0,-0.98127,3e-05,2.11116]
[1778643923507,38.65,81185.74,0.0,-0.98127,3e-05,2.11116]
[1778643923486,38.65,81185.32,0.0,-0.98128,3e-05,2.11002]
[1778643923610,38.65,81185.32,0.0,-0.98128,3e-05,2.11002]
[1778643923966,38.65,81184.69,0.0,-0.9813,3e-05,2.10845]
[1778643929001,38.65,81185.47,0.0,-0.98128,3e-05,2.11017]
[1778643933296,38.65,81184.64,0.0,-0.98133,3e-05,2.10461]
[1778643933350,38.65,81184.64,0.0,-0.98133,3e-05,2.10461]
[1778643933446,38.65,81184.27,0.0,-0.98134,3e-05,2.10361]
[1778643933998,38.65,81184.27,0.0,-0.98134,3e-05,2.10361]
[1778643934031,38.65,81184.27,0.0,-0.98134,3e-05,2.10361]
[1778643934090,38.65,81184.27,0.0,-0.98134,3e-05,2.10361]
[1778643934191,38.65,81184.49,0.0,-0.98134,3e-05,2.10412]
[1778643942092,38.65,81184.57,0.0,-0.98134,3e-05,2.10402]
[1778643947127,38.65,81184.41,0.0,-0.98134,3e-05,2.10342]
[1778643951793,38.65,81183.73,0.0,-0.98136,3e-05,2.10157]
[1778643951841,38.65,81183.73,0.0,-0.98136,3e-05,2.10157]
[1778643951898,38.65,81183.73,0.0,-0.98136,3e-05,2.10157]
[1778643951931,38.65,81183.73,0.0,-0.98136,3e-05,2.10157]
[1778643952162,38.65,81183.7,0.0,-0.98136,3e-05,2.10212]
[1778643957197,38.65,81183.76,0.0,-0.98134,3e-05,2.10339]
[1778643962232,38.65,81184.15,0.0,-0.98134,3e-05,2.10412]
[1778643965402,38.65,81183.48,0.0,-0.98136,3e-05,2.10237]
[1778643965430,38.65,81183.48,0.0,-0.98136,3e-05,2.10237]
[1778643965454,38.65,81183.48,0.0,-0.98136,3e-05,2.10237]
[1778643965503,38.65,81183.02,0.0,-0.98137,3e-05,2.10119]
[1778643971296,38.65,81183.87,0.0,-0.98135,3e-05,2.10307]
[1778643974501,38.65,81184.05,0.0,-0.98134,3e-05,2.10343]
[1778643974555,38.65,81184.05,0.0,-0.98134,3e-05,2.10343]
[1778643974602,38.65,81183.7,0.0,-0.98135,3e-05,2.10252]
[1778643980362,38.65,81184.65,0.0,-0.98133,3e-05,2.10465]
[1778643982376,38.65,81188.71,0.0,-0.98123,3e-05,2.11466]
[1778643983508,38.65,81188.71,0.0,-0.98123,3e-05,2.11466]
[1778643983550,38.65,81188.71,0.0,-0.98123,3e-05,2.11466]
[1778643983518,38.65,81189.07,0.0,-0.98122,3e-05,2.1155]
[1778643983670,38.65,81189.07,0.0,-0.98122,3e-05,2.1155]
[1778643984390,38.65,81189.3,0.0,-0.98121,3e-05,2.11602]
[1778643989425,38.65,81189.4,0.0,-0.98122,3e-05,2.11597]
[1778643994460,38.65,81189.48,0.0,-0.98124,3e-05,2.11254]
[1778643995985,38.65,81189.52,0.0,-0.98124,3e-05,2.11259]
[1778643996035,38.65,81189.52,0.0,-0.98124,3e-05,2.11259]
[1778643996105,38.65,81189.52,0.0,-0.98124,3e-05,2.11259]
[1778643996151,38.65,81189.52,0.0,-0.98124,3e-05,2.11259]
[1778643996474,38.65,81189.78,0.0,-0.98124,3e-05,2.11319]
[1778644002516,38.64,81189.68,0.0,-0.98124,3e-05,2.11265]
[1778644007552,38.64,81189.48,0.0,-0.98125,3e-05,2.11191]
[1778644009170,38.64,81189.2,0.0,-0.98126,3e-05,2.11116]
[1778644009261,38.64,81189.2,0.0,-0.98126,3e-05,2.11116]
[1778644009271,38.64,81189.2,0.0,-0.98126,3e-05,2.11116]
[1778644009577,38.64,81189.2,0.0,-0.98126,3e-05,2.11116]
[1778644009618,38.64,81188.48,0.0,-0.98128,3e-05,2.10932]
[1778644013594,38.64,81186.13,0.0,-0.98134,3e-05,2.10332]
[1778644015610,38.64,81176.33,0.0,-0.98159,3e-05,2.079]
[1778644016615,38.64,81171.74,0.0,-0.98171,3e-05,2.06773]
[1778644017622,38.64,81169.09,0.0,-0.98177,3e-05,2.06126]
[1778644017838,38.64,81169.09,0.0,-0.98177,3e-05,2.06126]
[1778644017875,38.64,81169.09,0.0,-0.98177,3e-05,2.06126]
[1778644017887,38.64,81169.09,0.0,-0.98177,3e-05,2.06126]
[1778644019637,38.64,81169.68,0.0,-0.98176,3e-05,2.06279]
[1778644024672,38.64,81167.28,0.0,-0.98182,3e-05,2.05708]
[1778644026806,38.64,81166.45,0.0,-0.98184,3e-05,2.0551]
[1778644026814,38.64,81166.45,0.0,-0.98184,3e-05,2.0551]
[1778644026869,38.64,81166.45,0.0,-0.98184,3e-05,2.0551]
[1778644026920,38.64,81166.45,0.0,-0.98184,3e-05,2.0551]
[1778644027023,38.64,81167.36,0.0,-0.98181,3e-05,2.05737]
[1778644032150,38.64,81168.07,0.0,-0.98179,3e-05,2.05927]
[1778644032162,38.64,81168.07,0.0,-0.98179,3e-05,2.05927]
[1778644032326,38.64,81168.07,0.0,-0.98179,3e-05,2.05927]
[1778644032377,38.64,81168.07,0.0,-0.98179,3e-05,2.05927]
[1778644032479,38.64,81166.88,0.0,-0.98182,3e-05,2.05645]
[1778644033734,38.65,81164.2,0.0,-0.98189,2e-05,2.04995]
[1778644038571,38.65,81162.71,0.0,-0.98192,2e-05,2.04649]
[1778644038618,38.65,81162.71,0.0,-0.98192,2e-05,2.04649]
[1778644038623,38.65,81162.71,0.0,-0.98192,2e-05,2.04649]
[1778644038614,38.65,81162.4,0.0,-0.98193,2e-05,2.04586]
[1778644038769,38.65,81162.79,0.0,-0.98192,2e-05,2.04681]
[1778644042797,38.65,81171.82,0.0,-0.98169,3e-05,2.06911]
[1778644044571,38.65,81171.82,0.0,-0.98169,3e-05,2.06911]
[1778644044622,38.65,81171.82,0.0,-0.98169,3e-05,2.06911]
[1778644044683,38.65,81171.82,0.0,-0.98169,3e-05,2.06911]
[1778644044590,38.65,81174.69,0.0,-0.98162,3e-05,2.07619]
[1778644044973,38.65,81174.69,0.0,-0.98162,3e-05,2.07619]
[1778644045075,38.65,81174.5,0.0,-0.98162,3e-05,2.07572]
[1778644048309,38.65,81174.81,0.0,-0.98162,3e-05,2.0765]
[1778644048638,38.65,81174.81,0.0,-0.98162,3e-05,2.0765]
[1778644048752,38.65,81175.01,0.0,-0.98161,3e-05,2.07701]
[1778644048995,38.65,81175.01,0.0,-0.98161,3e-05,2.07701]
[1778644055074,38.65,81176.13,0.0,-0.98161,3e-05,2.07649]
[1778644055121,38.65,81176.13,0.0,-0.98161,3e-05,2.07649]
[1778644055189,38.65,81176.13,0.0,-0.98161,3e-05,2.07649]
[1778644055472,38.65,81176.13,0.0,-0.98161,3e-05,2.07649]
[1778644055573,38.65,81175.66,0.0,-0.98162,3e-05,2.07536]
[1778644060923,38.65,81175.35,0.0,-0.98163,3e-05,2.07466]
[1778644065518,38.65,81173.68,0.0,-0.98167,3e-05,2.0706]
[1778644065572,38.65,81173.68,0.0,-0.98167,3e-05,2.0706]
[1778644065591,38.65,81173.68,0.0,-0.98167,3e-05,2.0706]
[1778644065624,38.65,81173.2,0.0,-0.98168,3e-05,2.06947]
[1778644070993,38.65,81173.0,0.0,-0.98169,3e-05,2.0691]
[1778644073007,38.65,81182.75,0.0,-0.98144,3e-05,2.09319]
[1778644074014,38.65,81188.23,0.0,-0.9813,3e-05,2.10677]
[1778644075441,38.65,81188.23,0.0,-0.9813,3e-05,2.10677]
[1778644075500,38.65,81188.23,0.0,-0.9813,3e-05,2.10677]
[1778644075524,38.65,81188.23,0.0,-0.9813,3e-05,2.10677]
[1778644075542,38.65,81188.76,0.0,-0.98128,3e-05,2.108]
[1778644081063,38.65,81188.33,0.0,-0.9813,3e-05,2.1067]
[1778644084618,38.65,81187.8,0.0,-0.98131,3e-05,2.1053]
[1778644084648,38.65,81187.8,0.0,-0.98131,3e-05,2.1053]
[1778644084708,38.65,81187.8,0.0,-0.98131,3e-05,2.1053]
[1778644084719,38.65,81189.46,0.0,-0.98127,3e-05,2.10934]
[1778644085092,38.65,81192.65,0.0,-0.98119,3e-05,2.1173]
[1778644090127,38.65,81193.97,0.0,-0.98116,3e-05,2.12029]
[1778644090966,38.65,81193.97,0.0,-0.98116,3e-05,2.12029]
[1778644091001,38.65,81193.97,0.0,-0.98116,3e-05,2.12029]
[1778644091074,38.65,81193.97,0.0,-0.98116,3e-05,2.12029]
[1778644091350,38.65,81193.97,0.0,-0.98116,3e-05,2.12029]
[1778644091451,38.65,81193.66,0.0,-0.98117,3e-05,2.11939]
[1778644097177,38.64,81193.89,0.0,-0.98116,3e-05,2.11968]
[1778644100198,38.64,81190.23,0.0,-0.98126,3e-05,2.11037]
[1778644101086,38.64,81190.23,0.0,-0.98126,3e-05,2.11037]
[1778644101137,38.64,81190.23,0.0,-0.98126,3e-05,2.11037]
[1778644101142,38.64,81190.23,0.0,-0.98126,3e-05,2.11037]
[1778644101205,38.64,81188.97,0.0,-0.98129,3e-05,2.1072]
[1778644106240,38.64,81189.57,0.0,-0.98128,3e-05,2.10851]
[1778644107247,38.64,81204.63,0.0,-0.98089,3e-05,2.14625]
[1778644108254,38.64,81217.22,0.0,-0.98056,3e-05,2.17818]
[1778644109261,38.64,81215.75,0.0,-0.9806,3e-05,2.17432]
[1778644110130,38.64,81215.75,0.0,-0.9806,3e-05,2.17432]
[1778644110177,38.64,81215.75,0.0,-0.9806,3e-05,2.17432]
[1778644110216,38.64,81215.75,0.0,-0.9806,3e-05,2.17432]
[1778644110519,38.64,81215.75,0.0,-0.9806,3e-05,2.17432]
[1778644110610,38.64,81215.37,0.0,-0.98061,3e-05,2.17305]
[1778644116311,38.64,81216.72,0.0,-0.98061,3e-05,2.17234]
[1778644117666,38.64,81216.72,0.0,-0.98061,3e-05,2.17234]
[1778644117718,38.64,81216.72,0.0,-0.98061,3e-05,2.17234]
[1778644117781,38.64,81218.32,0.0,-0.98057,3e-05,2.17628]
[1778644118068,38.64,81218.32,0.0,-0.98057,3e-05,2.17628]
[1778644118189,38.64,81218.32,0.0,-0.98057,3e-05,2.17628]
[1778644118625,38.64,81218.32,0.0,-0.98057,3e-05,2.17628]
[1778644118645,38.64,81218.86,0.0,-0.98056,3e-05,2.17736]
[1778644123641,38.63,81218.56,0.0,-0.98057,3e-05,2.17612]
[1778644123690,38.63,81218.56,0.0,-0.98057,3e-05,2.17612]
[1778644123757,38.63,81218.56,0.0,-0.98057,3e-05,2.17612]
[1778644123742,38.63,81218.84,0.0,-0.98057,3e-05,2.17653]
[1778644126388,38.63,81213.05,0.0,-0.98073,3e-05,2.16133]
[1778644126873,38.63,81213.05,0.0,-0.98073,3e-05,2.16133]
[1778644127395,38.63,81210.98,0.0,-0.98078,3e-05,2.15595]
[1778644132430,38.63,81210.94,0.0,-0.98079,3e-05,2.15524]
[1778644135198,38.63,81211.98,0.0,-0.98077,3e-05,2.15763]
[1778644140487,38.63,81210.05,0.0,-0.98082,3e-05,2.15241]
[1778644145523,38.62,81213.2,0.0,-0.98074,3e-05,2.15985]
[1778644146529,38.62,81216.48,0.0,-0.98066,3e-05,2.16807]
[1778644148543,38.62,81227.99,0.0,-0.98035,3e-05,2.19724]
[1778644149550,38.62,81239.95,0.0,-0.98003,3e-05,2.22797]
[1778644150557,38.62,81249.44,0.0,-0.97978,3e-05,2.2525]
[1778644151565,38.62,81237.51,0.0,-0.9801,3e-05,2.22111]
[1778644152571,38.62,81232.68,0.0,-0.98024,3e-05,2.20839]
[1778644154586,38.62,81235.74,0.0,-0.98016,3e-05,2.21588]
[1778644155592,38.61,81233.84,0.0,-0.98021,3e-05,2.21075]
[1778644157606,38.61,81232.24,0.0,-0.98026,3e-05,2.2062]
[1778644160627,38.61,81234.31,0.0,-0.98021,3e-05,2.21093]
[1778644161638,38.61,81232.72,0.0,-0.98026,3e-05,2.20661]
[1778644167680,38.6,81232.88,0.0,-0.98027,3e-05,2.20579]
[1778644171665,38.6,81233.33,0.0,-0.98026,3e-05,2.20634]
[1778644174729,38.6,81235.59,0.0,-0.98024,3e-05,2.20794]
[1778644175737,38.6,81237.74,0.0,-0.98018,3e-05,2.21329]
[1778644180771,38.59,81237.59,0.0,-0.9802,3e-05,2.21183]
[1778644183029,38.59,81237.21,0.0,-0.98021,3e-05,2.21043]
[1778644183081,38.59,81237.21,0.0,-0.98021,3e-05,2.21043]
[1778644183792,38.59,81237.65,0.0,-0.9802,3e-05,2.21136]
[1778644185806,38.59,81241.48,0.0,-0.9801,3e-05,2.22086]
[1778644186230,38.59,81241.48,0.0,-0.9801,3e-05,2.22086]
[1778644186326,38.59,81241.48,0.0,-0.9801,3e-05,2.22086]
[1778644188026,38.59,81241.36,0.0,-0.98011,3e-05,2.2201]
[1778644193862,38.58,81241.87,0.0,-0.98011,3e-05,2.22009]
[1778644195995,38.58,81242.06,0.0,-0.98011,3e-05,2.22037]
[1778644196084,38.58,81241.79,0.0,-0.98012,3e-05,2.21945]
[1778644197242,38.58,81241.79,0.0,-0.98012,3e-05,2.21945]
[1778644197326,38.58,81240.17,0.0,-0.98016,3e-05,2.21503]
[1778644197919,38.58,81240.17,0.0,-0.98016,3e-05,2.21503]
[1778644198203,38.58,81240.17,0.0,-0.98016,3e-05,2.21503]
[1778644198251,38.58,81240.17,0.0,-0.98016,3e-05,2.21503]
[1778644198304,38.58,81244.14,0.0,-0.98006,3e-05,2.22513]
[1778644198897,38.58,81247.84,0.0,-0.97996,3e-05,2.23454]
[1778644199904,38.58,81251.45,0.0,-0.97986,3e-05,2.24372]
[1778644204940,38.57,81255.17,0.0,-0.97977,3e-05,2.25217]
[1778644206279,38.57,81255.17,0.0,-0.97977,3e-05,2.25217]
[1778644206321,38.57,81255.17,0.0,-0.97977,3e-05,2.25217]
[1778644206859,38.57,81256.03,0.0,-0.97975,3e-05,2.25416]
[1778644207966,38.57,81265.37,0.0,-0.9795,3e-05,2.27823]
[1778644208971,38.57,81274.36,0.0,-0.97925,3e-05,2.3018]
[1778644209978,38.57,81273.16,0.0,-0.97929,3e-05,2.29824]
[1778644210985,38.57,81276.52,0.0,-0.97919,3e-05,2.30755]
[1778644215014,38.56,81272.06,0.0,-0.97933,3e-05,2.29485]
[1778644216671,38.56,81272.06,0.0,-0.97933,3e-05,2.29485]
[1778644216718,38.56,81272.06,0.0,-0.97933,3e-05,2.29485]
[1778644216743,38.56,81265.04,0.0,-0.97953,3e-05,2.27554]
[1778644218040,38.56,81260.04,0.0,-0.97967,3e-05,2.26204]
[1778644219047,38.56,81255.97,0.0,-0.97979,3e-05,2.25104]
[1778644220371,38.56,81255.97,0.0,-0.97979,3e-05,2.25104]
[1778644220420,38.56,81255.97,0.0,-0.97979,3e-05,2.25104]
[1778644220803,38.56,81256.05,0.0,-0.97979,3e-05,2.25069]
[1778644221798,38.56,81256.05,0.0,-0.97979,3e-05,2.25069]
[1778644221849,38.56,81256.05,0.0,-0.97979,3e-05,2.25069]
[1778644225900,38.55,81252.64,0.0,-0.9799,3e-05,2.24065]
[1778644225923,38.55,81252.64,0.0,-0.9799,3e-05,2.24065]
[1778644226723,38.55,81252.64,0.0,-0.9799,3e-05,2.24065]
[1778644226775,38.55,81252.64,0.0,-0.9799,3e-05,2.24065]
[1778644226824,38.55,81251.27,0.0,-0.97994,3e-05,2.23655]
[1778644227311,38.55,81251.27,0.0,-0.97994,3e-05,2.23655]
[1778644228476,38.55,81251.51,0.0,-0.97993,3e-05,2.23718]
[1778644228556,38.55,81251.51,0.0,-0.97993,3e-05,2.23718]
[1778644228577,38.55,81251.85,0.0,-0.97993,3e-05,2.23756]
[1778644230871,38.55,81250.19,0.0,-0.97997,3e-05,2.23322]
[1778644230874,38.55,81250.46,0.0,-0.97997,3e-05,2.23368]
[1778644231058,38.55,81250.46,0.0,-0.97997,3e-05,2.23368]
[1778644231131,38.55,81253.15,0.0,-0.97993,3e-05,2.23699]
[1778644232376,38.55,81253.15,0.0,-0.97993,3e-05,2.23699]
[1778644232428,38.55,81253.15,0.0,-0.97993,3e-05,2.23699]
[1778644232557,38.55,81253.15,0.0,-0.97993,3e-05,2.23699]
[1778644232576,38.54,81256.75,0.0,-0.97983,3e-05,2.24588]
[1778644237684,38.54,81256.5,0.0,-0.97985,3e-05,2.24442]
[1778644237738,38.54,81256.5,0.0,-0.97985,3e-05,2.24442]
[1778644237808,38.54,81256.5,0.0,-0.97985,3e-05,2.24442]
[1778644239187,38.54,81250.82,0.0,-0.98001,3e-05,2.22879]
[1778644240194,38.54,81247.08,0.0,-0.98012,3e-05,2.21882]
[1778644241006,38.54,81247.08,0.0,-0.98012,3e-05,2.21882]
[1778644241057,38.54,81247.08,0.0,-0.98012,3e-05,2.21882]
[1778644241062,38.54,81247.08,0.0,-0.98012,3e-05,2.21882]
[1778644241203,38.54,81247.08,0.0,-0.98012,3e-05,2.21882]
[1778644241307,38.54,81247.08,0.0,-0.98012,3e-05,2.21882]
[1778644241407,38.54,81247.08,0.0,-0.98012,3e-05,2.21882]
[1778644241490,38.54,81247.08,0.0,-0.98012,3e-05,2.21882]
[1778644241559,38.54,81247.08,0.0,-0.98012,3e-05,2.21882]
[1778644241591,38.53,81242.23,0.0,-0.98025,3e-05,2.20584]
[1778644244226,38.53,81246.42,0.0,-0.98014,3e-05,2.21631]
[1778644245248,38.53,81246.42,0.0,-0.98014,3e-05,2.21631]
[1778644245299,38.53,81246.42,0.0,-0.98014,3e-05,2.21631]
[1778644245309,38.53,81246.42,0.0,-0.98014,3e-05,2.21631]
[1778644245588,38.53,81246.42,0.0,-0.98014,3e-05,2.21631]
[1778644245639,38.53,81246.42,0.0,-0.98014,3e-05,2.21631]
[1778644245808,38.53,81246.42,0.0,-0.98014,3e-05,2.21631]
[1778644245813,38.53,81245.24,0.0,-0.98018,3e-05,2.21283]
[1778644251346,38.53,81245.49,0.0,-0.98018,3e-05,2.21265]
[1778644251396,38.53,81245.49,0.0,-0.98018,3e-05,2.21265]
[1778644251557,38.53,81245.49,0.0,-0.98018,3e-05,2.21265]
[1778644251732,38.53,81245.49,0.0,-0.98018,3e-05,2.21265]
[1778644251783,38.53,81245.49,0.0,-0.98018,3e-05,2.21265]
[1778644251808,38.53,81245.49,0.0,-0.98018,3e-05,2.21265]
[1778644251884,38.53,81244.53,0.0,-0.98021,3e-05,2.20975]
[1778644257560,38.52,81244.01,0.0,-0.98024,3e-05,2.20757]
[1778644257807,38.52,81244.01,0.0,-0.98024,3e-05,2.20757]
[1778644257784,38.52,81236.23,0.0,-0.98045,3e-05,2.18713]
[1778644258198,38.52,81236.23,0.0,-0.98045,3e-05,2.18713]
[1778644258385,38.52,81236.23,0.0,-0.98045,3e-05,2.18713]
[1778644258437,38.52,81236.23,0.0,-0.98045,3e-05,2.18713]
[1778644258558,38.52,81236.23,0.0,-0.98045,3e-05,2.18713]
[1778644258648,38.52,81232.72,0.0,-0.98054,3e-05,2.17798]
[1778644261057,38.52,81232.2,0.0,-0.98056,3e-05,2.1765]
[1778644263359,38.52,81225.34,0.0,-0.98075,3e-05,2.15856]
[1778644264366,38.52,81218.27,0.0,-0.98093,3e-05,2.14051]
[1778644265116,38.52,81218.27,0.0,-0.98093,3e-05,2.14051]
[1778644265167,38.52,81218.27,0.0,-0.98093,3e-05,2.14051]
[1778644265306,38.52,81218.27,0.0,-0.98093,3e-05,2.14051]
[1778644265792,38.52,81218.27,0.0,-0.98093,3e-05,2.14051]
[1778644265807,38.52,81218.27,0.0,-0.98093,3e-05,2.14051]
[1778644265823,38.52,81218.27,0.0,-0.98093,3e-05,2.14051]
[1778644265897,38.52,81217.06,0.0,-0.98097,3e-05,2.13728]
[1778644266179,38.52,81217.06,0.0,-0.98097,3e-05,2.13728]
[1778644266307,38.52,81217.06,0.0,-0.98097,3e-05,2.13728]
[1778644266380,38.52,81210.27,0.0,-0.98114,3e-05,2.12018]
[1778644267388,38.52,81206.69,0.0,-0.98124,3e-05,2.11113]
[1778644269401,38.52,81205.29,0.0,-0.98127,3e-05,2.10755]
[1778644273453,38.52,81204.71,0.0,-0.98129,3e-05,2.10601]
[1778644273462,38.52,81204.71,0.0,-0.98129,3e-05,2.10601]
[1778644273557,38.52,81204.71,0.0,-0.98129,3e-05,2.10601]
[1778644275639,38.52,81205.24,0.0,-0.98128,3e-05,2.10727]
[1778644275691,38.52,81205.24,0.0,-0.98128,3e-05,2.10727]
[1778644275809,38.52,81205.24,0.0,-0.98128,3e-05,2.10727]
[1778644275853,38.52,81205.02,0.0,-0.98128,3e-05,2.10667]
[1778644279023,38.52,81203.25,0.0,-0.98133,3e-05,2.1022]
[1778644279058,38.52,81203.25,0.0,-0.98133,3e-05,2.1022]
[1778644283182,38.51,81202.95,0.0,-0.98134,3e-05,2.10137]
[1778644286525,38.51,81206.57,0.0,-0.98125,3e-05,2.11033]
[1778644287059,38.51,81206.57,0.0,-0.98125,3e-05,2.11033]
[1778644288194,38.51,81207.07,0.0,-0.98123,3e-05,2.11156]
[1778644288242,38.51,81207.07,0.0,-0.98123,3e-05,2.11156]
[1778644288309,38.51,81207.07,0.0,-0.98123,3e-05,2.11156]
[1778644288539,38.51,81207.0,0.0,-0.98124,3e-05,2.11131]
[1778644289963,38.51,81206.7,0.0,-0.98124,3e-05,2.11052]
[1778644290058,38.51,81206.7,0.0,-0.98124,3e-05,2.11052]
[1778644291104,38.51,81205.28,0.0,-0.98128,3e-05,2.10693]
[1778644291308,38.51,81205.28,0.0,-0.98128,3e-05,2.10693]
[1778644291560,38.51,81205.15,0.0,-0.98131,3e-05,2.10323]
[1778644294581,38.51,81202.67,0.0,-0.98138,3e-05,2.09699]
[1778644296716,38.51,81202.59,0.0,-0.98138,3e-05,2.09678]
[1778644296768,38.51,81202.59,0.0,-0.98138,3e-05,2.09678]
[1778644296806,38.51,81202.59,0.0,-0.98138,3e-05,2.09678]
[1778644296935,38.51,81202.59,0.0,-0.98138,3e-05,2.09678]
[1778644296981,38.51,81201.19,0.0,-0.98142,3e-05,2.09329]
[1778644297063,38.51,81201.19,0.0,-0.98142,3e-05,2.09329]
[1778644297602,38.51,81200.55,0.0,-0.98143,3e-05,2.09169]
[1778644302203,38.51,81200.18,0.0,-0.98144,3e-05,2.09077]
[1778644302255,38.51,81200.18,0.0,-0.98144,3e-05,2.09077]
[1778644302307,38.51,81200.18,0.0,-0.98144,3e-05,2.09077]
[1778644302502,38.51,81200.18,0.0,-0.98144,3e-05,2.09077]
[1778644302552,38.51,81200.18,0.0,-0.98144,3e-05,2.09077]
[1778644302557,38.51,81200.18,0.0,-0.98144,3e-05,2.09077]
[1778644302637,38.51,81201.25,0.0,-0.98141,3e-05,2.09343]
[1778644303644,38.51,81205.82,0.0,-0.9813,3e-05,2.10481]
[1778644308679,38.51,81204.43,0.0,-0.98133,3e-05,2.10123]
[1778644309154,38.51,81204.43,0.0,-0.98133,3e-05,2.10123]
[1778644309197,38.51,81204.43,0.0,-0.98133,3e-05,2.10123]
[1778644309308,38.51,81204.43,0.0,-0.98133,3e-05,2.10123]
[1778644309524,38.51,81204.43,0.0,-0.98133,3e-05,2.10123]
[1778644309557,38.51,81204.43,0.0,-0.98133,3e-05,2.10123]
[1778644309577,38.51,81204.43,0.0,-0.98133,3e-05,2.10123]
[1778644309686,38.51,81202.95,0.0,-0.98137,3e-05,2.09752]
[1778644310705,38.51,81202.95,0.0,-0.98137,3e-05,2.09752]
[1778644310811,38.51,81202.95,0.0,-0.98137,3e-05,2.09752]
[1778644310914,38.51,81202.51,0.0,-0.98138,3e-05,2.09641]
[1778644315729,38.51,81205.88,0.0,-0.9813,3e-05,2.10474]
[1778644316255,38.51,81205.88,0.0,-0.9813,3e-05,2.10474]
[1778644316306,38.51,81205.88,0.0,-0.9813,3e-05,2.10474]
[1778644316736,38.51,81211.06,0.0,-0.98116,3e-05,2.11768]
[1778644317204,38.51,81211.06,0.0,-0.98116,3e-05,2.11768]
[1778644317254,38.51,81211.06,0.0,-0.98116,3e-05,2.11768]
[1778644317310,38.51,81211.06,0.0,-0.98116,3e-05,2.11768]
[1778644317743,38.51,81212.07,0.0,-0.98114,3e-05,2.12017]
[1778644318051,38.51,81212.07,0.0,-0.98114,3e-05,2.12017]
[1778644319059,38.51,81211.76,0.0,-0.98115,3e-05,2.11934]
[1778644323786,38.51,81214.64,0.0,-0.98107,3e-05,2.12631]
[1778644324792,38.51,81217.26,0.0,-0.98101,3e-05,2.13285]
[1778644325097,38.51,81217.26,0.0,-0.98101,3e-05,2.13285]
[1778644325130,38.51,81217.26,0.0,-0.98101,3e-05,2.13285]
[1778644325306,38.51,81217.26,0.0,-0.98101,3e-05,2.13285]
[1778644325851,38.51,81217.26,0.0,-0.98101,3e-05,2.13285]
[1778644325908,38.51,81219.6,0.0,-0.98095,3e-05,2.13869]
[1778644326057,38.51,81219.6,0.0,-0.98095,3e-05,2.13869]
[1778644326068,38.51,81219.6,0.0,-0.98095,3e-05,2.13869]
[1778644328653,38.51,81219.4,0.0,-0.98095,3e-05,2.13802]
[1778644328806,38.51,81219.4,0.0,-0.98095,3e-05,2.13802]
[1778644328820,38.51,81218.16,0.0,-0.98099,3e-05,2.13481]
[1778644330831,38.51,81218.22,0.0,-0.98099,3e-05,2.13489]
[1778644331002,38.51,81217.14,0.0,-0.98101,3e-05,2.13209]
[1778644331068,38.51,81217.14,0.0,-0.98101,3e-05,2.13209]
[1778644331342,38.51,81217.14,0.0,-0.98101,3e-05,2.13209]
[1778644331622,38.51,81217.14,0.0,-0.98101,3e-05,2.13209]
[1778644331695,38.51,81217.14,0.0,-0.98101,3e-05,2.13209]
[1778644331807,38.51,81217.14,0.0,-0.98101,3e-05,2.13209]
[1778644331841,38.51,81208.8,0.0,-0.98123,3e-05,2.11106]
[1778644332848,38.51,81205.6,0.0,-0.98132,3e-05,2.10303]
[1778644335032,38.51,81203.43,0.0,-0.98137,3e-05,2.09759]
[1778644335058,38.51,81203.43,0.0,-0.98137,3e-05,2.09759]
[1778644337760,38.51,81203.94,0.0,-0.98136,3e-05,2.09884]
[1778644339542,38.51,81202.94,0.0,-0.98138,3e-05,2.09634]
[1778644339557,38.51,81202.94,0.0,-0.98138,3e-05,2.09634]
[1778644339596,38.51,81202.94,0.0,-0.98138,3e-05,2.09634]
[1778644339900,38.51,81202.96,0.0,-0.98138,3e-05,2.09638]
[1778644341060,38.51,81202.52,0.0,-0.9814,3e-05,2.09528]
[1778644341104,38.51,81202.52,0.0,-0.9814,3e-05,2.09528]
[1778644341307,38.51,81202.52,0.0,-0.9814,3e-05,2.09528]
[1778644341914,38.51,81202.64,0.0,-0.98139,3e-05,2.09557]
[1778644342921,38.51,81207.78,0.0,-0.98126,3e-05,2.1084]
[1778644347147,38.51,81208.67,0.0,-0.98124,3e-05,2.11051]
[1778644347199,38.51,81208.67,0.0,-0.98124,3e-05,2.11051]
[1778644347307,38.51,81208.67,0.0,-0.98124,3e-05,2.11051]
[1778644348178,38.51,81208.72,0.0,-0.98124,3e-05,2.11061]
[1778644348225,38.51,81208.72,0.0,-0.98124,3e-05,2.11061]
[1778644348307,38.51,81208.72,0.0,-0.98124,3e-05,2.11061]
[1778644348963,38.51,81208.44,0.0,-0.98124,3e-05,2.10988]
[1778644353999,38.51,81207.99,0.0,-0.98129,3e-05,2.10527]
[1778644357897,38.51,81208.06,0.0,-0.98128,3e-05,2.10539]
[1778644357903,38.51,81208.06,0.0,-0.98128,3e-05,2.10539]
[1778644358058,38.51,81206.5,0.0,-0.98133,3e-05,2.10145]
[1778644358829,38.51,81206.5,0.0,-0.98133,3e-05,2.10145]
[1778644358914,38.51,81206.5,0.0,-0.98133,3e-05,2.10145]
[1778644358908,38.51,81205.11,0.0,-0.98136,3e-05,2.09797]
[1778644359057,38.51,81205.11,0.0,-0.98136,3e-05,2.09797]
[1778644359135,38.51,81205.95,0.0,-0.98134,3e-05,2.10006]
[1778644364907,38.51,81206.97,0.0,-0.98131,3e-05,2.10254]
[1778644365055,38.51,81205.49,0.0,-0.98135,3e-05,2.09882]
[1778644365310,38.51,81205.49,0.0,-0.98135,3e-05,2.09882]
[1778644365410,38.51,81205.56,0.0,-0.98135,3e-05,2.09898]
[1778644371119,38.51,81207.04,0.0,-0.98131,3e-05,2.10254]
[1778644372694,38.51,81207.04,0.0,-0.98131,3e-05,2.10254]
[1778644372743,38.51,81207.04,0.0,-0.98131,3e-05,2.10254]
[1778644372806,38.51,81207.04,0.0,-0.98131,3e-05,2.10254]
[1778644372907,38.51,81207.04,0.0,-0.98131,3e-05,2.1025]
[1778644379176,38.5,81205.17,0.0,-0.98136,3e-05,2.0977]
[1778644380284,38.5,81205.17,0.0,-0.98136,3e-05,2.0977]
[1778644380307,38.5,81205.17,0.0,-0.98136,3e-05,2.0977]
[1778644380411,38.5,81205.17,0.0,-0.98136,3e-05,2.0977]
[1778644380595,38.5,81205.17,0.0,-0.98136,3e-05,2.0977]
[1778644380806,38.5,81205.17,0.0,-0.98136,3e-05,2.0977]
[1778644380907,38.5,81203.36,0.0,-0.98141,3e-05,2.09316]
[1778644383204,38.5,81207.2,0.0,-0.98131,3e-05,2.10271]
[1778644386173,38.5,81206.88,0.0,-0.98132,3e-05,2.10185]
[1778644386179,38.5,81206.88,0.0,-0.98132,3e-05,2.10185]
[1778644386307,38.5,81206.88,0.0,-0.98132,3e-05,2.10185]
[1778644386409,38.5,81206.09,0.0,-0.98134,3e-05,2.09985]
[1778644392267,38.5,81205.11,0.0,-0.98137,3e-05,2.09724]
[1778644394512,38.5,81204.62,0.0,-0.98138,3e-05,2.09599]
[1778644394557,38.5,81204.62,0.0,-0.98138,3e-05,2.09599]
[1778644394613,38.5,81204.04,0.0,-0.9814,3e-05,2.09452]
[1778644396904,38.5,81204.04,0.0,-0.9814,3e-05,2.09452]
[1778644397057,38.5,81204.04,0.0,-0.9814,3e-05,2.09446]
[1778644397306,38.5,81205.79,0.0,-0.98135,3e-05,2.09882]
[1778644398309,38.5,81209.06,0.0,-0.98127,3e-05,2.10696]
[1778644403058,38.5,81209.3,0.0,-0.98126,3e-05,2.10736]
[1778644404443,38.5,81208.82,0.0,-0.98128,3e-05,2.10611]
[1778644404493,38.5,81208.82,0.0,-0.98128,3e-05,2.10611]
[1778644404557,38.5,81208.82,0.0,-0.98128,3e-05,2.10611]
[1778644404658,38.5,81208.82,0.0,-0.98128,3e-05,2.10607]
[1778644410710,38.5,81207.39,0.0,-0.98132,3e-05,2.10229]
[1778644410761,38.5,81207.39,0.0,-0.98132,3e-05,2.10229]
[1778644410807,38.5,81207.39,0.0,-0.98132,3e-05,2.10229]
[1778644410908,38.5,81207.39,0.0,-0.98132,3e-05,2.10222]
[1778644416435,38.5,81206.5,0.0,-0.98137,3e-05,2.09653]
[1778644419430,38.5,81206.83,0.0,-0.98136,3e-05,2.09731]
[1778644419481,38.5,81206.83,0.0,-0.98136,3e-05,2.09731]
[1778644419557,38.5,81206.83,0.0,-0.98136,3e-05,2.09731]
[1778644419658,38.5,81207.16,0.0,-0.98135,3e-05,2.09812]
[1778644426505,38.5,81206.78,0.0,-0.98137,3e-05,2.09703]
[1778644430645,38.5,81207.14,0.0,-0.98136,3e-05,2.09788]
[1778644430695,38.5,81207.14,0.0,-0.98136,3e-05,2.09788]
[1778644430807,38.5,81207.14,0.0,-0.98136,3e-05,2.09788]
[1778644430908,38.5,81209.05,0.0,-0.98131,3e-05,2.1026]
[1778644432547,38.5,81211.49,0.0,-0.98125,3e-05,2.10867]
[1778644434661,38.5,81211.45,0.0,-0.98125,3e-05,2.10854]
[1778644434806,38.5,81211.45,0.0,-0.98125,3e-05,2.10854]
[1778644435026,38.5,81211.45,0.0,-0.98125,3e-05,2.10854]
[1778644435054,38.5,81213.97,0.0,-0.98118,3e-05,2.11477]
[1778644435568,38.5,81218.54,0.0,-0.98106,3e-05,2.12626]
[1778644437057,38.5,81218.54,0.0,-0.98106,3e-05,2.12626]
[1778644436575,38.5,81221.59,0.0,-0.98098,3e-05,2.1339]
[1778644437582,38.5,81221.91,0.0,-0.98098,3e-05,2.13464]
[1778644439596,38.5,81223.4,0.0,-0.98094,3e-05,2.13824]
[1778644441574,38.5,81223.03,0.0,-0.98095,3e-05,2.13721]
[1778644441625,38.5,81223.03,0.0,-0.98095,3e-05,2.13721]
[1778644441737,38.5,81223.03,0.0,-0.98095,3e-05,2.13703]
[1778644442558,38.5,81223.03,0.0,-0.98095,3e-05,2.13703]
[1778644447652,38.49,81222.79,0.0,-0.98096,3e-05,2.13598]
[1778644455708,38.49,81223.67,0.0,-0.98095,3e-05,2.13748]
[1778644460743,38.49,81223.78,0.0,-0.98095,3e-05,2.13731]
[1778644465778,38.49,81223.96,0.0,-0.98095,3e-05,2.13724]
[1778644475848,38.48,81224.02,0.0,-0.98099,3e-05,2.13311]
[1778644480883,38.48,81223.49,0.0,-0.981,3e-05,2.13136]
[1778644486925,38.48,81226.74,0.0,-0.98092,3e-05,2.13908]
[1778644488939,38.48,81228.94,0.0,-0.98087,3e-05,2.14446]
[1778644493974,38.48,81228.71,0.0,-0.98088,3e-05,2.14336]
[1778644500018,38.47,81228.19,0.0,-0.9809,3e-05,2.14145]
[1778644504046,38.47,81225.76,0.0,-0.98097,3e-05,2.13493]
[1778644509081,38.47,81225.74,0.0,-0.98097,3e-05,2.13447]
[1778644510088,38.47,81227.24,0.0,-0.98093,3e-05,2.13818]
[1778644512103,38.47,81229.81,0.0,-0.98087,3e-05,2.14452]
[1778644517137,38.47,81229.73,0.0,-0.98088,3e-05,2.14383]
[1778644522175,38.47,81230.86,0.0,-0.98085,3e-05,2.14623]
[1778644524357,38.47,81230.94,0.0,-0.98085,3e-05,2.14633]
[1778644527056,38.46,81229.61,0.0,-0.98089,3e-05,2.14276]
[1778644527158,38.46,81229.87,0.0,-0.98088,3e-05,2.14324]
[1778644535265,38.46,81229.42,0.0,-0.98093,3e-05,2.138]
[1778644540300,38.46,81229.53,0.0,-0.98093,3e-05,2.13789]
[1778644545335,38.46,81228.7,0.0,-0.98096,3e-05,2.13542]
[1778644553391,38.46,81218.07,0.0,-0.98124,3e-05,2.10812]
[1778644554398,38.46,81214.78,0.0,-0.98132,3e-05,2.09987]
[1778644556412,38.46,81212.66,0.0,-0.98138,3e-05,2.09456]
[1778644560440,38.46,81210.77,0.0,-0.98143,3e-05,2.08986]
[1778644562454,38.46,81212.64,0.0,-0.98138,3e-05,2.09453]
[1778644567489,38.46,81212.5,0.0,-0.98138,3e-05,2.09417]
[1778644571060,38.46,81212.36,0.0,-0.98139,3e-05,2.09381]
[1778644571091,38.46,81212.34,0.0,-0.98139,3e-05,2.09376]
[1778644576552,38.46,81212.24,0.0,-0.98139,3e-05,2.09353]
[1778644581587,38.46,81212.97,0.0,-0.98137,3e-05,2.09538]
[1778644587058,38.46,81212.33,0.0,-0.98139,3e-05,2.0938]
[1778644589644,38.46,81210.7,0.0,-0.98143,3e-05,2.0898]
[1778644595690,38.46,81209.47,0.0,-0.98149,3e-05,2.08352]
[1778644596697,38.46,81207.94,0.0,-0.98153,3e-05,2.07975]
[1778644602739,38.46,81206.63,0.0,-0.98156,3e-05,2.07671]
[1778644603746,38.46,81203.46,0.0,-0.98164,3e-05,2.0689]
[1778644605760,38.46,81201.89,0.0,-0.98168,3e-05,2.0651]
[1778644607774,38.46,81199.78,0.0,-0.98173,3e-05,2.05999]
[1778644609788,38.46,81198.09,0.0,-0.98177,3e-05,2.05594]
[1778644612809,38.46,81196.4,0.0,-0.98181,3e-05,2.05195]
[1778644616837,38.46,81200.18,0.0,-0.98171,3e-05,2.06149]
[1778644621872,38.46,81200.3,0.0,-0.98171,3e-05,2.062]
[1778644626907,38.46,81200.45,0.0,-0.9817,3e-05,2.06254]
[1778644631942,38.46,81200.27,0.0,-0.98171,3e-05,2.06226]
[1778644641005,38.46,81199.67,0.0,-0.98172,3e-05,2.06097]
[1778644642012,38.46,81197.93,0.0,-0.98176,3e-05,2.0567]
[1778644648054,38.46,81197.53,0.0,-0.98177,3e-05,2.0559]
[1778644658124,38.47,81197.52,0.0,-0.9818,3e-05,2.05298]
[1778644668194,38.47,81197.51,0.0,-0.98179,3e-05,2.05343]
[1778644673229,38.47,81197.63,0.0,-0.98179,3e-05,2.05399]
[1778644674236,38.47,81200.9,0.0,-0.9817,3e-05,2.0621]
[1778644675244,38.47,81202.49,0.0,-0.98166,3e-05,2.06606]
[1778644680279,38.47,81203.07,0.0,-0.98164,3e-05,2.06765]
[1778644683301,38.47,81204.64,0.0,-0.9816,3e-05,2.07162]
[1778644688336,38.47,81204.72,0.0,-0.9816,3e-05,2.07195]
[1778644690350,38.47,81203.26,0.0,-0.98164,3e-05,2.0684]
[1778644694378,38.47,81200.92,0.0,-0.9817,3e-05,2.06279]
[1778644700420,38.47,81200.69,0.0,-0.9817,3e-05,2.06253]
[1778644705455,38.47,81201.18,0.0,-0.98168,3e-05,2.06399]
[1778644710490,38.48,81201.02,0.0,-0.98168,3e-05,2.06386]
[1778644716532,38.48,81201.06,0.0,-0.98171,3e-05,2.06099]
[1778644721567,38.48,81201.27,0.0,-0.9817,3e-05,2.06181]
[1778644727609,38.48,81200.62,0.0,-0.98171,3e-05,2.06058]
[1778644733651,38.48,81200.16,0.0,-0.98172,3e-05,2.05985]
[1778644739058,38.48,81200.6,0.0,-0.98171,3e-05,2.06121]
[1778644744728,38.48,81199.89,0.0,-0.98172,3e-05,2.05996]
[1778644749763,38.49,81199.05,0.0,-0.98174,3e-05,2.05827]
[1778644755805,38.49,81199.02,0.0,-0.98173,3e-05,2.05867]
[1778644757819,38.49,81200.71,0.0,-0.98169,3e-05,2.06299]
[1778644762854,38.49,81200.88,0.0,-0.98168,3e-05,2.06377]
[1778644767889,38.49,81199.34,0.0,-0.98171,3e-05,2.06034]
[1778644772924,38.49,81199.64,0.0,-0.98173,3e-05,2.05815]
[1778644774938,38.49,81201.82,0.0,-0.98167,3e-05,2.06368]
[1778644775945,38.49,81210.81,0.0,-0.98144,3e-05,2.08602]
[1778644776952,38.5,81214.0,0.0,-0.98136,3e-05,2.09403]
[1778644777959,38.5,81214.73,0.0,-0.98134,3e-05,2.09588]
[1778644786015,38.5,81214.42,0.0,-0.98135,3e-05,2.09518]
[1778644790043,38.5,81223.2,0.0,-0.98112,3e-05,2.11718]
[1778644791050,38.5,81236.78,0.0,-0.98076,3e-05,2.15153]
[1778644792057,38.5,81238.45,0.0,-0.98072,3e-05,2.15574]
[1778644793064,38.49,81237.93,0.0,-0.98073,3e-05,2.15421]
[1778644793735,38.49,81237.93,0.0,-0.98073,3e-05,2.15421]
[1778644794071,38.49,81238.7,0.0,-0.98071,3e-05,2.15617]
[1778644799106,38.49,81237.77,0.0,-0.98075,3e-05,2.15312]
[1778644799808,38.49,81237.77,0.0,-0.98075,3e-05,2.15312]
[1778644800113,38.49,81238.91,0.0,-0.98072,3e-05,2.15592]
[1778644802127,38.49,81240.39,0.0,-0.98068,3e-05,2.15946]
[1778644804595,38.49,81240.53,0.0,-0.98068,3e-05,2.15969]
[1778644805148,38.49,81243.72,0.0,-0.9806,3e-05,2.1676]
[1778644806155,38.49,81240.08,0.0,-0.98069,3e-05,2.15816]
[1778644807162,38.49,81237.48,0.0,-0.98076,3e-05,2.15141]
[1778644812197,38.49,81236.55,0.0,-0.98079,3e-05,2.14852]
[1778644816225,38.48,81238.16,0.0,-0.98076,3e-05,2.15221]
[1778644820253,38.48,81240.96,0.0,-0.98069,3e-05,2.15892]
[1778644821260,38.48,81244.21,0.0,-0.9806,3e-05,2.16711]
[1778644826295,38.48,81244.94,0.0,-0.98059,3e-05,2.16832]
[1778644831330,38.48,81244.33,0.0,-0.98064,3e-05,2.16268]
[1778644835807,38.47,81245.2,0.0,-0.98062,3e-05,2.1644]
[1778644836365,38.47,81245.12,0.0,-0.98063,3e-05,2.16407]
[1778644840397,38.47,81240.62,0.0,-0.98075,3e-05,2.15208]
[1778644841404,38.47,81236.75,0.0,-0.98085,3e-05,2.14214]
[1778644843418,38.47,81234.54,0.0,-0.98091,3e-05,2.13636]
[1778644843807,38.47,81234.54,0.0,-0.98091,3e-05,2.13636]
[1778644844425,38.47,81234.27,0.0,-0.98092,3e-05,2.13559]
[1778644849460,38.47,81237.04,0.0,-0.98085,3e-05,2.14221]
[1778644851474,38.47,81234.96,0.0,-0.98091,3e-05,2.13676]
[1778644856509,38.47,81234.24,0.0,-0.98093,3e-05,2.13453]
[1778644859530,38.47,81230.68,0.0,-0.98103,3e-05,2.12532]
[1778644860537,38.46,81227.4,0.0,-0.98112,3e-05,2.117]
[1778644861544,38.46,81225.43,0.0,-0.98117,3e-05,2.112]
[1778644862552,38.46,81223.44,0.0,-0.98122,3e-05,2.10697]
[1778644866579,38.46,81221.38,0.0,-0.98127,3e-05,2.10169]
[1778644870870,38.46,81219.86,0.0,-0.98132,3e-05,2.0978]
[1778644872117,38.46,81219.86,0.0,-0.98132,3e-05,2.0978]
[1778644872680,38.46,81212.68,0.0,-0.9815,3e-05,2.07988]
[1778644873687,38.46,81211.03,0.0,-0.98154,3e-05,2.07581]
[1778644878722,38.46,81210.12,0.0,-0.98156,3e-05,2.07366]
[1778644881743,38.46,81211.75,0.0,-0.98152,3e-05,2.07777]
[1778644886778,38.46,81210.84,0.0,-0.98154,3e-05,2.07561]
[1778644888792,38.47,81204.52,0.0,-0.98171,3e-05,2.06004]
[1778644890809,38.47,81205.48,0.0,-0.98168,3e-05,2.06251]
[1778644894834,38.47,81203.56,0.0,-0.98175,3e-05,2.05466]
[1778644895808,38.47,81203.56,0.0,-0.98175,3e-05,2.05466]
[1778644896058,38.47,81203.56,0.0,-0.98175,3e-05,2.05466]
[1778644896522,38.47,81200.9,0.0,-0.98182,3e-05,2.04826]
[1778644899869,38.47,81198.52,0.0,-0.98188,3e-05,2.04266]
[1778644901883,38.47,81196.26,0.0,-0.98193,3e-05,2.0373]
[1778644902890,38.47,81194.86,0.0,-0.98197,3e-05,2.03398]
[1778644906069,38.47,81194.88,0.0,-0.98197,3e-05,2.03424]
[1778644906198,38.47,81194.88,0.0,-0.98197,3e-05,2.03424]
[1778644906302,38.47,81194.88,0.0,-0.98197,3e-05,2.03424]
[1778644906404,38.47,81195.33,0.0,-0.98195,3e-05,2.03554]
[1778644906918,38.47,81204.82,0.0,-0.98171,3e-05,2.05882]
[1778644907925,38.47,81209.28,0.0,-0.9816,3e-05,2.06989]
[1778644909770,38.47,81208.84,0.0,-0.98161,3e-05,2.06884]
[1778644909822,38.47,81208.84,0.0,-0.98161,3e-05,2.06884]
[1778644910378,38.47,81208.84,0.0,-0.98161,3e-05,2.06884]
[1778644910430,38.47,81208.84,0.0,-0.98161,3e-05,2.06884]
[1778644910475,38.47,81216.59,0.0,-0.98141,3e-05,2.08813]
[1778644915981,38.47,81214.99,0.0,-0.98145,3e-05,2.08422]
[1778644919004,38.47,81219.32,0.0,-0.98134,3e-05,2.09506]
[1778644920017,38.47,81222.83,0.0,-0.98125,3e-05,2.10383]
[1778644921129,38.47,81222.83,0.0,-0.98125,3e-05,2.10383]
[1778644921181,38.47,81222.83,0.0,-0.98125,3e-05,2.10383]
[1778644925214,38.47,81223.24,0.0,-0.98124,3e-05,2.10479]
[1778644925265,38.47,81223.24,0.0,-0.98124,3e-05,2.10479]
[1778644925295,38.47,81223.24,0.0,-0.98124,3e-05,2.10479]
[1778644925366,38.47,81224.69,0.0,-0.9812,3e-05,2.10838]
[1778644931091,38.47,81229.91,0.0,-0.98106,3e-05,2.12133]
[1778644933775,38.47,81231.19,0.0,-0.98103,3e-05,2.12448]
[1778644933827,38.47,81231.19,0.0,-0.98103,3e-05,2.12448]
[1778644934265,38.47,81231.19,0.0,-0.98103,3e-05,2.12448]
[1778644934272,38.47,81231.19,0.0,-0.98103,3e-05,2.12448]
[1778644934366,38.47,81230.73,0.0,-0.98105,3e-05,2.12321]
[1778644937174,38.47,81227.62,0.0,-0.98113,3e-05,2.11528]
[1778644938181,38.47,81224.72,0.0,-0.9812,3e-05,2.10794]
[1778644939227,38.47,81224.72,0.0,-0.9812,3e-05,2.10794]
[1778644939279,38.47,81224.72,0.0,-0.9812,3e-05,2.10794]
[1778644939328,38.47,81221.53,0.0,-0.98129,3e-05,2.09989]
[1778644939737,38.47,81221.53,0.0,-0.98129,3e-05,2.09989]
[1778644939789,38.47,81221.53,0.0,-0.98129,3e-05,2.09989]
[1778644940195,38.47,81220.6,0.0,-0.98131,3e-05,2.09756]
[1778644945345,38.47,81220.01,0.0,-0.98133,3e-05,2.09605]
[1778644945397,38.47,81220.01,0.0,-0.98133,3e-05,2.09605]
[1778644945446,38.47,81215.09,0.0,-0.98145,3e-05,2.08377]
[1778644945640,38.47,81215.09,0.0,-0.98145,3e-05,2.08377]
[1778644945692,38.47,81215.09,0.0,-0.98145,3e-05,2.08377]
[1778644946237,38.47,81214.01,0.0,-0.98148,3e-05,2.08109]
[1778644951272,38.47,81212.9,0.0,-0.98154,3e-05,2.07509]
[1778644954068,38.47,81212.19,0.0,-0.98156,3e-05,2.07338]
[1778644954120,38.47,81212.19,0.0,-0.98156,3e-05,2.07338]
[1778644954282,38.47,81212.19,0.0,-0.98156,3e-05,2.07338]
[1778644954332,38.47,81212.19,0.0,-0.98156,3e-05,2.07338]
[1778644954383,38.47,81212.16,0.0,-0.98156,3e-05,2.07337]
[1778644959492,38.47,81212.16,0.0,-0.98155,3e-05,2.0735]
[1778644959498,38.47,81212.16,0.0,-0.98155,3e-05,2.0735]
[1778644965370,38.47,81213.43,0.0,-0.98152,3e-05,2.0769]
[1778644967701,38.47,81215.75,0.0,-0.98146,3e-05,2.08271]
[1778644967752,38.47,81215.75,0.0,-0.98146,3e-05,2.08271]
[1778644967988,38.47,81215.75,0.0,-0.98146,3e-05,2.08271]
[1778644968004,38.47,81215.75,0.0,-0.98146,3e-05,2.08271]
[1778644968397,38.47,81214.23,0.0,-0.9815,3e-05,2.07896]
[1778644973301,38.47,81213.95,0.0,-0.9815,3e-05,2.07837]
[1778644973352,38.47,81213.95,0.0,-0.9815,3e-05,2.07837]
[1778644978469,38.47,81212.39,0.0,-0.98154,3e-05,2.0747]
[1778644978714,38.47,81212.39,0.0,-0.98154,3e-05,2.0747]
[1778644978758,38.47,81212.39,0.0,-0.98154,3e-05,2.0747]
[1778644979476,38.47,81212.42,0.0,-0.98154,3e-05,2.07481]
[1778644982141,38.47,81212.64,0.0,-0.98153,3e-05,2.07539]
[1778644987535,38.47,81212.48,0.0,-0.98154,3e-05,2.07525]
[1778644992570,38.48,81212.23,0.0,-0.98154,3e-05,2.07481]
[1778644993182,38.48,81212.23,0.0,-0.98154,3e-05,2.07481]
[1778644993224,38.48,81212.23,0.0,-0.98154,3e-05,2.07481]
[1778644993482,38.48,81212.23,0.0,-0.98154,3e-05,2.07481]
[1778644993533,38.48,81212.23,0.0,-0.98154,3e-05,2.07481]
[1778644993577,38.48,81212.15,0.0,-0.98154,3e-05,2.07465]
[1778644997063,38.48,81210.98,0.0,-0.98157,3e-05,2.07188]
[1778644998613,38.48,81207.49,0.0,-0.98166,3e-05,2.06334]
[1778645003154,38.48,81205.15,0.0,-0.98172,3e-05,2.05782]
[1778645003204,38.48,81205.15,0.0,-0.98172,3e-05,2.05782]
[1778645003367,38.48,81205.15,0.0,-0.98172,3e-05,2.05782]
[1778645003402,38.48,81205.15,0.0,-0.98172,3e-05,2.05782]
[1778645003647,38.48,81205.04,0.0,-0.98172,3e-05,2.05761]
[1778645008682,38.48,81204.97,0.0,-0.98172,3e-05,2.05777]
[1778645010090,38.48,81204.97,0.0,-0.98172,3e-05,2.05777]
[1778645010137,38.48,81204.97,0.0,-0.98172,3e-05,2.05777]
[1778645010191,38.48,81204.5,0.0,-0.98173,3e-05,2.05668]
[1778645015731,38.48,81205.01,0.0,-0.98174,3e-05,2.055]
[1778645018789,38.48,81204.69,0.0,-0.98175,3e-05,2.05434]
[1778645018830,38.48,81204.69,0.0,-0.98175,3e-05,2.05434]
[1778645019103,38.48,81204.69,0.0,-0.98175,3e-05,2.05434]
[1778645019149,38.48,81204.69,0.0,-0.98175,3e-05,2.05434]
[1778645019204,38.48,81203.94,0.0,-0.98176,3e-05,2.05256]
[1778645025802,38.48,81204.07,0.0,-0.98176,3e-05,2.05336]
[1778645030837,38.49,81204.81,0.0,-0.98173,3e-05,2.05553]
[1778645033460,38.49,81204.92,0.0,-0.98173,3e-05,2.05586]
[1778645033507,38.49,81204.92,0.0,-0.98173,3e-05,2.05586]
[1778645033750,38.49,81206.55,0.0,-0.98169,3e-05,2.06]
[1778645033798,38.49,81206.55,0.0,-0.98169,3e-05,2.06]
[1778645033858,38.49,81209.5,0.0,-0.98161,3e-05,2.06728]
[1778645038893,38.49,81209.88,0.0,-0.9816,3e-05,2.06844]
[1778645041320,38.49,81209.78,0.0,-0.9816,3e-05,2.06824]
[1778645041328,38.49,81209.78,0.0,-0.9816,3e-05,2.06824]
[1778645041421,38.49,81212.99,0.0,-0.98152,3e-05,2.07626]
[1778645041914,38.49,81216.65,0.0,-0.98143,3e-05,2.08535]
[1778645046467,38.49,81215.55,0.0,-0.98145,3e-05,2.08266]
[1778645046518,38.49,81215.55,0.0,-0.98145,3e-05,2.08266]
[1778645046951,38.49,81219.49,0.0,-0.98135,3e-05,2.09251]
[1778645047956,38.49,81235.45,0.0,-0.98093,3e-05,2.13262]
[1778645049523,38.49,81235.45,0.0,-0.98093,3e-05,2.13262]
[1778645049650,38.49,81235.45,0.0,-0.98093,3e-05,2.13262]
[1778645049612,38.49,81238.11,0.0,-0.98087,3e-05,2.13921]
[1778645050687,38.49,81238.11,0.0,-0.98087,3e-05,2.13921]
[1778645050692,38.49,81236.64,0.0,-0.98091,3e-05,2.13541]
[1778645050738,38.49,81236.64,0.0,-0.98091,3e-05,2.13541]
[1778645050977,38.49,81236.53,0.0,-0.98091,3e-05,2.13513]
[1778645056017,38.49,81236.89,0.0,-0.9809,3e-05,2.13567]
[1778645061048,38.48,81237.08,0.0,-0.9809,3e-05,2.13575]
[1778645065260,38.48,81237.87,0.0,-0.98088,3e-05,2.1375]
[1778645065307,38.48,81237.87,0.0,-0.98088,3e-05,2.1375]
[1778645072125,38.48,81237.97,0.0,-0.98091,3e-05,2.13432]
[1778645076154,38.48,81235.37,0.0,-0.98098,3e-05,2.12739]
[1778645077551,38.48,81235.37,0.0,-0.98098,3e-05,2.12739]
[1778645077599,38.48,81235.37,0.0,-0.98098,3e-05,2.12739]
[1778645077652,38.48,81232.42,0.0,-0.98106,3e-05,2.11981]
[1778645078125,38.48,81232.42,0.0,-0.98106,3e-05,2.11981]
[1778645078178,38.48,81232.42,0.0,-0.98106,3e-05,2.11981]
[1778645078279,38.48,81231.84,0.0,-0.98108,3e-05,2.11835]
[1778645084210,38.48,81231.29,0.0,-0.98109,3e-05,2.11661]
[1778645085661,38.48,81231.29,0.0,-0.98109,3e-05,2.11661]
[1778645085712,38.48,81231.29,0.0,-0.98109,3e-05,2.11661]
[1778645090304,38.48,81231.11,0.0,-0.9811,3e-05,2.11592]
[1778645090355,38.48,81231.11,0.0,-0.9811,3e-05,2.11592]
[1778645090649,38.48,81231.11,0.0,-0.9811,3e-05,2.11592]
[1778645090723,38.48,81231.11,0.0,-0.9811,3e-05,2.11592]
[1778645090682,38.48,81227.67,0.0,-0.98119,3e-05,2.10711]
[1778645091260,38.48,81224.36,0.0,-0.98128,3e-05,2.09882]
[1778645093273,38.48,81219.87,0.0,-0.9814,3e-05,2.08755]
[1778645093873,38.48,81219.87,0.0,-0.9814,3e-05,2.08755]
[1778645093922,38.48,81219.87,0.0,-0.9814,3e-05,2.08755]
[1778645099315,38.48,81219.47,0.0,-0.98141,3e-05,2.08647]
[1778645100205,38.48,81219.47,0.0,-0.98141,3e-05,2.08647]
[1778645100257,38.48,81219.47,0.0,-0.98141,3e-05,2.08647]
[1778645100429,38.48,81219.47,0.0,-0.98141,3e-05,2.08647]
[1778645100477,38.48,81219.47,0.0,-0.98141,3e-05,2.08647]
[1778645100503,38.48,81219.47,0.0,-0.98141,3e-05,2.08647]
[1778645100530,38.48,81214.04,0.0,-0.98155,3e-05,2.07296]
[1778645105357,38.48,81206.24,0.0,-0.98175,3e-05,2.05376]
[1778645106370,38.48,81206.24,0.0,-0.98175,3e-05,2.05376]
[1778645106585,38.48,81206.24,0.0,-0.98175,3e-05,2.05376]
[1778645106686,38.48,81200.62,0.0,-0.98189,3e-05,2.04003]
[1778645111399,38.48,81198.24,0.0,-0.98194,3e-05,2.03451]
[1778645113413,38.48,81192.42,0.0,-0.98209,2e-05,2.02049]
[1778645114373,38.48,81192.42,0.0,-0.98209,2e-05,2.02049]
[1778645114425,38.48,81192.42,0.0,-0.98209,2e-05,2.02049]
[1778645114821,38.48,81190.4,0.0,-0.98214,2e-05,2.01567]
[1778645114965,38.48,81190.4,0.0,-0.98214,2e-05,2.01567]
[1778645115427,38.48,81189.47,0.0,-0.98216,2e-05,2.01352]
[1778645121469,38.48,81188.94,0.0,-0.98217,2e-05,2.01305]
[1778645122869,38.48,81187.57,0.0,-0.9822,2e-05,2.00985]
[1778645128519,38.49,81188.54,0.0,-0.98217,2e-05,2.01292]
[1778645134561,38.49,81187.92,0.0,-0.9822,2e-05,2.00885]
[1778645134789,38.49,81187.92,0.0,-0.9822,2e-05,2.00885]
[1778645134840,38.49,81187.92,0.0,-0.9822,2e-05,2.00885]
[1778645135679,38.49,81187.92,0.0,-0.9822,2e-05,2.00885]
[1778645135725,38.49,81187.92,0.0,-0.9822,2e-05,2.00885]
[1778645135780,38.49,81187.23,0.0,-0.98222,2e-05,2.0073]
[1778645141610,38.49,81188.12,0.0,-0.98219,2e-05,2.01017]
[1778645143801,38.49,81187.67,0.0,-0.9822,2e-05,2.00931]
[1778645143853,38.49,81187.67,0.0,-0.9822,2e-05,2.00931]
[1778645144492,38.49,81187.67,0.0,-0.9822,2e-05,2.00931]
[1778645144606,38.49,81187.67,0.0,-0.9822,2e-05,2.00931]
[1778645144631,38.5,81186.39,0.0,-0.98223,2e-05,2.00634]
[1778645149666,38.5,81188.14,0.0,-0.98218,2e-05,2.01117]
[1778645149980,38.5,81188.14,0.0,-0.98218,2e-05,2.01117]
[1778645150673,38.5,81191.57,0.0,-0.98209,2e-05,2.0196]
[1778645155710,38.5,81191.44,0.0,-0.98209,2e-05,2.0198]
[1778645155967,38.5,81191.44,0.0,-0.98209,2e-05,2.0198]
[1778645156186,38.5,81191.44,0.0,-0.98209,2e-05,2.0198]
[1778645156719,38.5,81191.76,0.0,-0.98208,2e-05,2.02068]
[1778645157724,38.5,81195.39,0.0,-0.98199,3e-05,2.02961]
[1778645158731,38.5,81197.59,0.0,-0.98193,3e-05,2.03506]
[1778645163766,38.5,81198.96,0.0,-0.98189,3e-05,2.03877]
[1778645164773,38.5,81202.82,0.0,-0.9818,3e-05,2.0483]
[1778645169809,38.5,81200.09,0.0,-0.98186,3e-05,2.04192]
[1778645172830,38.51,81203.3,0.0,-0.98178,3e-05,2.04999]
[1778645173837,38.51,81207.05,0.0,-0.98168,3e-05,2.05928]
[1778645178872,38.51,81208.37,0.0,-0.98165,3e-05,2.06275]
[1778645185921,38.51,81210.27,0.0,-0.98159,3e-05,2.06779]
[1778645190956,38.51,81210.21,0.0,-0.98159,3e-05,2.06787]
[1778645195991,38.51,81208.53,0.0,-0.98166,3e-05,2.06067]
[1778645201026,38.51,81212.09,0.0,-0.98157,3e-05,2.0698]
[1778645206061,38.51,81212.6,0.0,-0.98155,3e-05,2.07133]
[1778645211096,38.51,81211.14,0.0,-0.98159,3e-05,2.06801]
[1778645216131,38.52,81210.19,0.0,-0.98161,3e-05,2.06601]
[1778645221166,38.52,81209.5,0.0,-0.98162,3e-05,2.06468]
[1778645224187,38.52,81205.96,0.0,-0.98171,3e-05,2.05618]
[1778645225194,38.52,81203.04,0.0,-0.98178,3e-05,2.0491]
[1778645229222,38.52,81200.16,0.0,-0.98185,3e-05,2.04246]
[1778645233250,38.52,81196.35,0.0,-0.98194,3e-05,2.0336]
[1778645238285,38.52,81195.3,0.0,-0.98196,3e-05,2.03165]
[1778645243322,38.53,81196.58,0.0,-0.98192,3e-05,2.03535]
[1778645248357,38.53,81196.77,0.0,-0.98191,3e-05,2.03632]
[1778645253392,38.53,81196.42,0.0,-0.98194,3e-05,2.03267]
[1778645257421,38.53,81193.69,0.0,-0.98201,3e-05,2.02645]
[1778645262456,38.54,81197.72,0.0,-0.9819,3e-05,2.03684]
[1778645267491,38.54,81196.55,0.0,-0.98193,3e-05,2.03444]
[1778645272526,38.54,81196.45,0.0,-0.98192,3e-05,2.03465]
[1778645277561,38.54,81196.35,0.0,-0.98192,3e-05,2.03486]
[1778645282596,38.54,81196.44,0.0,-0.98191,3e-05,2.03556]
[1778645287631,38.55,81195.22,0.0,-0.98194,3e-05,2.03307]
[1778645292666,38.55,81195.36,0.0,-0.98193,3e-05,2.03398]
[1778645297702,38.55,81195.37,0.0,-0.98193,3e-05,2.03446]
[1778645302736,38.55,81195.92,0.0,-0.98191,3e-05,2.03627]
[1778645307771,38.55,81195.17,0.0,-0.98192,3e-05,2.03488]
[1778645313813,38.56,81195.04,0.0,-0.98195,3e-05,2.03178]
[1778645318848,38.56,81194.92,0.0,-0.98194,3e-05,2.03195]
[1778645323883,38.56,81193.58,0.0,-0.98197,3e-05,2.02913]
[1778645327914,38.56,81186.08,0.0,-0.98216,2e-05,2.0113]
[1778645332949,38.56,81186.99,0.0,-0.98213,2e-05,2.0141]
[1778645339998,38.57,81186.46,0.0,-0.98213,2e-05,2.01365]
[1778645346040,38.57,81188.34,0.0,-0.98208,2e-05,2.01894]
[1778645351075,38.57,81188.42,0.0,-0.98207,2e-05,2.01969]
[1778645354096,38.58,81182.64,0.0,-0.98221,2e-05,2.00606]
[1778645358170,38.58,81182.47,0.0,-0.98221,2e-05,2.00606]
[1778645358235,38.58,81182.47,0.0,-0.98221,2e-05,2.00606]
[1778645364551,38.58,81181.49,0.0,-0.98222,2e-05,2.00517]
[1778645364633,38.58,81181.49,0.0,-0.98222,2e-05,2.00517]
[1778645364652,38.58,81179.69,0.0,-0.98226,2e-05,2.00097]
[1778645369201,38.59,81177.14,0.0,-0.98232,2e-05,1.99556]
[1778645370160,38.59,81177.14,0.0,-0.98232,2e-05,1.99556]
[1778645375121,38.59,81173.95,0.0,-0.98242,2e-05,1.98543]
[1778645375377,38.59,81173.95,0.0,-0.98242,2e-05,1.98543]
[1778645375648,38.59,81171.09,0.0,-0.98249,2e-05,1.97877]
[1778645378264,38.59,81168.93,0.0,-0.98253,2e-05,1.97416]
[1778645379483,38.59,81168.93,0.0,-0.98253,2e-05,1.97416]
[1778645379535,38.59,81168.93,0.0,-0.98253,2e-05,1.97416]
[1778645379607,38.59,81169.45,0.0,-0.98252,2e-05,1.97558]
[1778645380517,38.59,81169.45,0.0,-0.98252,2e-05,1.97558]
[1778645380583,38.59,81167.02,0.0,-0.98258,2e-05,1.96998]
[1778645383855,38.6,81166.14,0.0,-0.98259,2e-05,1.96827]
[1778645383906,38.6,81166.14,0.0,-0.98259,2e-05,1.96827]
[1778645384007,38.6,81164.32,0.0,-0.98263,2e-05,1.96434]
[1778645384306,38.6,81161.19,0.0,-0.98271,2e-05,1.95692]
[1778645386320,38.6,81158.99,0.0,-0.98276,2e-05,1.95215]
[1778645391533,38.6,81159.84,0.0,-0.98273,2e-05,1.95502]
[1778645394376,38.61,81156.54,0.0,-0.9828,2e-05,1.94808]
[1778645400419,38.61,81154.81,0.0,-0.98283,2e-05,1.94534]
[1778645405453,38.62,81155.97,0.0,-0.98279,2e-05,1.94918]
[1778645408474,38.62,81151.97,0.0,-0.98288,2e-05,1.94042]
[1778645413509,38.63,81152.07,0.0,-0.98286,2e-05,1.94182]
[1778645416530,38.63,81147.24,0.0,-0.98297,2e-05,1.93119]
[1778645417537,38.63,81144.44,0.0,-0.98304,2e-05,1.92489]
[1778645420461,38.63,81143.74,0.0,-0.98305,2e-05,1.92378]
[1778645420513,38.63,81143.74,0.0,-0.98305,2e-05,1.92378]
[1778645425342,38.64,81142.12,0.0,-0.98307,2e-05,1.92132]
[1778645425593,38.64,81141.31,0.0,-0.98309,2e-05,1.91969]
[1778645426280,38.64,81141.31,0.0,-0.98309,2e-05,1.91969]
[1778645426600,38.64,81141.67,0.0,-0.98308,2e-05,1.9208]
[1778645431635,38.65,81141.69,0.0,-0.98309,2e-05,1.91897]
[1778645433511,38.65,81141.64,0.0,-0.98309,2e-05,1.91912]
[1778645433531,38.65,81141.64,0.0,-0.98309,2e-05,1.91938]
[1778645434438,38.65,81141.64,0.0,-0.98309,2e-05,1.91938]
[1778645434656,38.65,81141.21,0.0,-0.98309,2e-05,1.91865]
[1778645435490,38.65,81141.21,0.0,-0.98309,2e-05,1.91865]
[1778645435663,38.65,81146.7,0.0,-0.98296,2e-05,1.93173]
[1778645436455,38.65,81146.7,0.0,-0.98296,2e-05,1.93173]
[1778645436670,38.65,81149.89,0.0,-0.98288,2e-05,1.93947]
[1778645437407,38.65,81149.89,0.0,-0.98288,2e-05,1.93947]
[1778645437677,38.65,81149.69,0.0,-0.98288,2e-05,1.93925]
[1778645441403,38.66,81149.93,0.0,-0.98287,2e-05,1.94028]
[1778645441705,38.66,81147.81,0.0,-0.98292,2e-05,1.93577]
[1778645442347,38.66,81147.81,0.0,-0.98292,2e-05,1.93577]
[1778645442712,38.66,81148.35,0.0,-0.9829,2e-05,1.93727]
[1778645447747,38.66,81149.87,0.0,-0.98285,2e-05,1.94201]
[1778645450768,38.67,81153.63,0.0,-0.98276,2e-05,1.95155]
[1778645451775,38.67,81156.17,0.0,-0.98269,2e-05,1.95778]
[1778645454508,38.67,81156.27,0.0,-0.98269,2e-05,1.95844]
[1778645454560,38.67,81156.27,0.0,-0.98269,2e-05,1.95844]
[1778645454736,38.67,81156.27,0.0,-0.98268,2e-05,1.95864]
[1778645461847,38.68,81153.91,0.0,-0.98273,2e-05,1.95449]
[1778645466880,38.68,81152.99,0.0,-0.98274,2e-05,1.95357]
[1778645468894,38.68,81150.58,0.0,-0.98279,2e-05,1.94831]
[1778645471789,38.69,81149.59,0.0,-0.98281,2e-05,1.94642]
[1778645471915,38.69,81149.61,0.0,-0.98281,2e-05,1.94669]
[1778645476952,38.69,81149.06,0.0,-0.98281,2e-05,1.94647]
[1778645481987,38.7,81147.93,0.0,-0.98282,2e-05,1.94489]
[1778645482316,38.7,81147.93,0.0,-0.98282,2e-05,1.94489]
[1778645482469,38.7,81147.93,0.0,-0.98282,2e-05,1.94489]
[1778645482525,38.7,81147.93,0.0,-0.98282,2e-05,1.94489]
[1778645482691,38.7,81147.93,0.0,-0.98282,2e-05,1.94489]
[1778645482695,38.7,81147.93,0.0,-0.98282,2e-05,1.94489]
[1778645482701,38.7,81147.93,0.0,-0.98282,2e-05,1.94489]
[1778645482706,38.7,81147.93,0.0,-0.98282,2e-05,1.94489]
[1778645482994,38.69,81144.4,0.0,-0.98292,2e-05,1.93567]
[1778645488030,38.67,81144.01,0.0,-0.98298,2e-05,1.93018]
[1778645493065,38.65,81143.71,0.0,-0.98306,2e-05,1.92177]
[1778645497094,38.64,81139.88,0.0,-0.98318,2e-05,1.90932]
[1778645498101,38.63,81136.18,0.0,-0.98328,2e-05,1.89989]
[1778645503136,38.61,81136.13,0.0,-0.98332,2e-05,1.89555]
[1778645508171,38.6,81135.43,0.0,-0.98338,2e-05,1.88977]
[1778645511192,38.58,81132.66,0.0,-0.98347,2e-05,1.88093]
[1778645514215,38.57,81135.66,0.0,-0.98343,2e-05,1.8854]
[1778645519250,38.56,81136.5,0.0,-0.98345,2e-05,1.88326]
[1778645524285,38.54,81137.6,0.0,-0.98347,2e-05,1.88174]
[1778645526299,38.53,81140.61,0.0,-0.98341,2e-05,1.88706]
[1778645531334,38.51,81141.3,0.0,-0.98344,2e-05,1.88456]
[1778645536369,38.49,81142.66,0.0,-0.98345,2e-05,1.88362]
[1778645539390,38.48,81146.45,0.0,-0.98338,2e-05,1.88994]
[1778645541404,38.48,81149.45,0.0,-0.98333,2e-05,1.89523]
[1778645546439,38.46,81150.79,0.0,-0.98333,2e-05,1.89534]
[1778645551474,38.45,81149.8,0.0,-0.9834,2e-05,1.88804]
[1778645556509,38.44,81150.12,0.0,-0.98343,2e-05,1.8847]
[1778645561544,38.42,81152.69,0.0,-0.9834,2e-05,1.88773]
[1778645566581,38.43,81153.0,0.0,-0.98338,2e-05,1.89007]
[1778645571615,38.44,81152.53,0.0,-0.98337,2e-05,1.89059]
[1778645576651,38.42,81152.65,0.0,-0.9834,2e-05,1.88788]
[1778645582693,38.41,81152.38,0.0,-0.98345,2e-05,1.88317]
[1778645584045,38.41,81152.38,0.0,-0.98345,2e-05,1.88317]
[1778645584146,38.41,81152.38,0.0,-0.98345,2e-05,1.88317]
[1778645589742,38.41,81151.25,0.0,-0.98348,2e-05,1.88056]
[1778645594777,38.41,81151.44,0.0,-0.98347,2e-05,1.881]
[1778645599812,38.41,81151.23,0.0,-0.98348,2e-05,1.88051]
[1778645600850,38.41,81151.23,0.0,-0.98348,2e-05,1.88051]
[1778645601075,38.41,81151.23,0.0,-0.98348,2e-05,1.88051]
[1778645601173,38.41,81151.23,0.0,-0.98348,2e-05,1.88051]
[1778645601236,38.41,81151.23,0.0,-0.98348,2e-05,1.88051]
[1778645601176,38.41,81151.23,0.0,-0.98348,2e-05,1.88051]
[1778645606861,38.41,81150.91,0.0,-0.98348,2e-05,1.87977]
[1778645607545,38.41,81150.91,0.0,-0.98348,2e-05,1.87977]
[1778645607868,38.41,81152.06,0.0,-0.98346,2e-05,1.88243]
[1778645608529,38.41,81152.06,0.0,-0.98346,2e-05,1.88243]
[1778645608554,38.41,81152.06,0.0,-0.98346,2e-05,1.88243]
[1778645613936,38.41,81153.07,0.0,-0.98346,2e-05,1.8816]
[1778645618971,38.41,81153.62,0.0,-0.98345,2e-05,1.88287]
[1778645625016,38.41,81153.09,0.0,-0.98346,2e-05,1.88165]
[1778645629564,38.41,81153.14,0.0,-0.98346,2e-05,1.88177]
[1778645629768,38.41,81153.14,0.0,-0.98346,2e-05,1.88177]
[1778645630051,38.41,81153.31,0.0,-0.98345,2e-05,1.88216]
[1778645631876,38.41,81154.12,0.0,-0.98344,2e-05,1.88403]
[1778645632106,38.41,81154.12,0.0,-0.98344,2e-05,1.88403]
[1778645638107,38.41,81153.41,0.0,-0.98345,2e-05,1.88239]
[1778645643142,38.41,81153.38,0.0,-0.98345,2e-05,1.88232]
[1778645650191,38.41,81153.3,0.0,-0.98345,2e-05,1.88214]
[1778645655226,38.41,81151.9,0.0,-0.98349,2e-05,1.87891]
[1778645660261,38.41,81152.38,0.0,-0.98348,2e-05,1.88001]
[1778645660807,38.41,81152.38,0.0,-0.98348,2e-05,1.88001]
[1778645660874,38.41,81152.38,0.0,-0.98348,2e-05,1.88001]
[1778645661236,38.41,81152.38,0.0,-0.98348,2e-05,1.88001]
[1778645661268,38.41,81153.33,0.0,-0.98345,2e-05,1.8822]
[1778645661314,38.41,81153.33,0.0,-0.98345,2e-05,1.8822]
[1778645662275,38.41,81153.26,0.0,-0.98346,2e-05,1.88204]
[1778645667310,38.41,81152.95,0.0,-0.98346,2e-05,1.88133]
[1778645668696,38.41,81152.35,0.0,-0.98348,2e-05,1.87994]
[1778645668701,38.41,81152.35,0.0,-0.98348,2e-05,1.87994]
[1778645671338,38.41,81153.26,0.0,-0.98348,2e-05,1.87889]
[1778645675452,38.41,81153.1,0.0,-0.98349,2e-05,1.87852]
[1778645681409,38.41,81153.28,0.0,-0.98348,2e-05,1.87893]
[1778645686052,38.41,81153.03,0.0,-0.98349,2e-05,1.87836]
[1778645686199,38.41,81153.03,0.0,-0.98349,2e-05,1.87836]
[1778645686295,38.41,81153.03,0.0,-0.98349,2e-05,1.87836]
[1778645686302,38.41,81153.03,0.0,-0.98349,2e-05,1.87836]
[1778645686444,38.41,81153.55,0.0,-0.98348,2e-05,1.87956]
[1778645692486,38.41,81153.94,0.0,-0.98347,2e-05,1.88046]
[1778645697521,38.41,81154.2,0.0,-0.98346,2e-05,1.88106]
[1778645700454,38.41,81154.2,0.0,-0.98346,2e-05,1.88106]
[1778645700544,38.41,81159.47,0.0,-0.98334,2e-05,1.89325]
[1778645701847,38.41,81159.47,0.0,-0.98334,2e-05,1.89325]
[1778645702248,38.41,81159.47,0.0,-0.98334,2e-05,1.89325]
[1778645702349,38.41,81162.15,0.0,-0.98327,2e-05,1.90007]
[1778645705811,38.41,81163.49,0.0,-0.98323,2e-05,1.90348]
[1778645705879,38.41,81163.52,0.0,-0.98322,2e-05,1.90411]
[1778645711621,38.42,81163.85,0.0,-0.9832,2e-05,1.90657]
[1778645715225,38.42,81165.99,0.0,-0.98314,2e-05,1.91212]
[1778645715277,38.42,81165.99,0.0,-0.98314,2e-05,1.91212]
[1778645715335,38.42,81165.99,0.0,-0.98314,2e-05,1.91212]
[1778645715414,38.42,81168.23,0.0,-0.98308,2e-05,1.91788]
[1778645715517,38.42,81168.23,0.0,-0.98308,2e-05,1.91788]
[1778645715567,38.42,81168.23,0.0,-0.98308,2e-05,1.91788]
[1778645715627,38.42,81168.23,0.0,-0.98308,2e-05,1.91788]
[1778645715649,38.42,81169.44,0.0,-0.98306,2e-05,1.92072]
[1778645720684,38.43,81170.34,0.0,-0.98302,2e-05,1.92407]
[1778645725719,38.44,81169.81,0.0,-0.98302,2e-05,1.92406]
[1778645728740,38.44,81165.44,0.0,-0.98312,2e-05,1.91455]
[1778645730754,38.44,81161.7,0.0,-0.9832,2e-05,1.90635]
[1778645735790,38.44,81159.11,0.0,-0.9833,2e-05,1.89624]
[1778645740825,38.42,81159.12,0.0,-0.98334,2e-05,1.89203]
[1778645745861,38.4,81159.28,0.0,-0.98338,2e-05,1.88822]
[1778645750896,38.38,81158.03,0.0,-0.98345,2e-05,1.88121]
[1778645752910,38.37,81151.61,0.0,-0.98362,2e-05,1.86481]
[1778645755931,38.36,81146.89,0.0,-0.98375,2e-05,1.85167]
[1778645759960,38.35,81143.66,0.0,-0.98386,2e-05,1.8413]
[1778645764994,38.33,81142.11,0.0,-0.98393,2e-05,1.83415]
[1778645770030,38.32,81141.41,0.0,-0.98398,2e-05,1.829]
[1778645772044,38.31,81136.58,0.0,-0.98411,2e-05,1.81668]
[1778645777079,38.3,81134.97,0.0,-0.98418,2e-05,1.80966]
[1778645783121,38.28,81134.9,0.0,-0.98422,2e-05,1.80551]
[1778645788156,38.26,81132.08,0.0,-0.98432,2e-05,1.79594]
[1778645789231,38.26,81132.08,0.0,-0.98432,2e-05,1.79594]
[1778645789266,38.26,81132.46,0.0,-0.98432,2e-05,1.79551]
[1778645795206,38.24,81118.37,0.0,-0.9847,2e-05,1.7581]
[1778645796219,38.24,81112.44,0.0,-0.98484,2e-05,1.74393]
[1778645800261,38.23,81118.19,0.0,-0.98473,2e-05,1.75493]
[1778645801268,38.23,81121.51,0.0,-0.98466,2e-05,1.7617]
[1778645802275,38.22,81124.02,0.0,-0.98462,2e-05,1.76612]
[1778645807310,38.21,81121.95,0.0,-0.98469,2e-05,1.75871]
[1778645808317,38.21,81119.06,0.0,-0.98476,2e-05,1.75179]
[1778645809324,38.2,81115.45,0.0,-0.98484,2e-05,1.74333]
[1778645811338,38.2,81118.25,0.0,-0.98479,2e-05,1.7484]
[1778645813352,38.19,81121.11,0.0,-0.98474,2e-05,1.75359]
[1778645817380,38.18,81117.33,0.0,-0.98485,2e-05,1.74312]
[1778645822418,38.17,81117.99,0.0,-0.98486,2e-05,1.74194]
[1778645827453,38.16,81117.24,0.0,-0.9849,2e-05,1.73768]
[1778645828738,38.16,81115.56,0.0,-0.98494,2e-05,1.73349]
[1778645834502,38.14,81114.82,0.0,-0.98499,2e-05,1.72883]
[1778645835509,38.14,81118.46,0.0,-0.98492,2e-05,1.73626]
[1778645837523,38.14,81121.78,0.0,-0.98485,2e-05,1.74249]
[1778645842558,38.12,81122.79,0.0,-0.98486,2e-05,1.74209]
[1778645846586,38.11,81126.22,0.0,-0.9848,2e-05,1.74754]
[1778645847593,38.11,81130.26,0.0,-0.98472,2e-05,1.7559]
[1778645852628,38.1,81129.03,0.0,-0.9848,2e-05,1.74746]
[1778645854642,38.1,81126.2,0.0,-0.98487,2e-05,1.7402]
[1778645859678,38.08,81123.94,0.0,-0.98495,2e-05,1.73269]
[1778645864712,38.07,81122.12,0.0,-0.98501,2e-05,1.72626]
[1778645869749,38.06,81121.14,0.0,-0.98506,2e-05,1.7217]
[1778645874784,38.05,81120.14,0.0,-0.9851,2e-05,1.71714]
[1778645879819,38.04,81125.21,0.0,-0.98502,2e-05,1.72584]
[1778645880826,38.04,81128.3,0.0,-0.98496,2e-05,1.7321]
[1778645885861,38.03,81128.93,0.0,-0.98497,2e-05,1.731]
[1778645890896,38.01,81129.65,0.0,-0.98498,2e-05,1.73011]
[1778645892910,38.01,81132.58,0.0,-0.98492,2e-05,1.73554]
[1778645893917,38.01,81143.04,0.0,-0.9847,2e-05,1.75807]
[1778645894924,38.0,81142.54,0.0,-0.98471,2e-05,1.75643]
[1778645899959,37.99,81143.46,0.0,-0.98472,2e-05,1.75577]
[1778645902980,37.98,81147.41,0.0,-0.98465,2e-05,1.76289]
[1778645903645,37.98,81147.41,0.0,-0.98465,2e-05,1.76289]
[1778645904524,37.98,81147.41,0.0,-0.98465,2e-05,1.76289]
[1778645904994,37.98,81147.18,0.0,-0.98466,2e-05,1.76127]
[1778645910034,37.97,81147.2,0.0,-0.98469,2e-05,1.75856]
[1778645915069,37.95,81144.26,0.0,-0.98481,2e-05,1.74635]
[1778645920104,37.94,81144.5,0.0,-0.98483,2e-05,1.74425]
[1778645925139,37.93,81142.88,0.0,-0.98489,2e-05,1.73809]
[1778645930174,37.92,81143.3,0.0,-0.98491,2e-05,1.73644]
[1778645935209,37.91,81143.47,0.0,-0.98493,2e-05,1.73427]
[1778645940244,37.9,81144.38,0.0,-0.98494,2e-05,1.73374]
[1778645944273,37.89,81147.27,0.0,-0.98489,2e-05,1.73806]
[1778645949308,37.87,81150.51,0.0,-0.98485,2e-05,1.74263]
[1778645954343,37.86,81157.35,0.0,-0.98472,2e-05,1.75514]
[1778645956357,37.85,81160.35,0.0,-0.98467,2e-05,1.76018]
[1778645961392,37.84,81161.5,0.0,-0.98468,2e-05,1.75996]
[1778645962994,37.84,81161.41,0.0,-0.98468,2e-05,1.7592]
[1778645963406,37.84,81161.04,0.0,-0.9847,2e-05,1.75783]
[1778645968441,37.82,81165.39,0.0,-0.98463,2e-05,1.76472]
[1778645973476,37.81,81166.72,0.0,-0.98465,2e-05,1.7624]
[1778645978511,37.8,81168.0,0.0,-0.98465,2e-05,1.76245]
[1778645983546,37.79,81160.42,0.0,-0.98484,2e-05,1.7429]
[1778645988584,37.78,81161.92,0.0,-0.98484,2e-05,1.7436]
[1778645993620,37.76,81167.1,0.0,-0.98475,2e-05,1.7524]
[1778645999662,37.75,81166.78,0.0,-0.98479,2e-05,1.74845]
[1778646002683,37.75,81178.34,0.0,-0.98453,2e-05,1.77371]
[1778646003690,37.75,81185.45,0.0,-0.98437,2e-05,1.78973]
[1778646005704,37.75,81192.82,0.0,-0.9842,2e-05,1.80693]
[1778646010756,37.76,81190.76,0.0,-0.98422,2e-05,1.80469]
[1778646015792,37.77,81195.92,0.0,-0.98408,2e-05,1.81883]
[1778646020827,37.8,81195.94,0.0,-0.98402,2e-05,1.82435]
[1778646025864,37.81,81194.95,0.0,-0.98401,2e-05,1.82565]
[1778646030899,37.82,81194.95,0.0,-0.98399,2e-05,1.82794]
[1778646035934,37.83,81194.95,0.0,-0.98399,2e-05,1.8271]
[1778646040940,37.84,81194.95,0.0,-0.98397,2e-05,1.82892]
[1778646047011,37.85,81195.38,0.0,-0.98393,2e-05,1.83307]
[1778646053053,37.87,81195.59,0.0,-0.98389,2e-05,1.83625]
[1778646058088,37.88,81195.61,0.0,-0.98387,2e-05,1.83852]
[1778646064130,37.89,81195.56,0.0,-0.98385,2e-05,1.84106]
[1778646068359,37.89,81195.4,0.0,-0.98384,2e-05,1.84157]
[1778646070125,37.9,81195.39,0.0,-0.98383,2e-05,1.84287]
[1778646070167,37.9,81195.39,0.0,-0.98382,2e-05,1.84331]
[1778646075207,37.91,81195.21,0.0,-0.9838,2e-05,1.8451]
[1778646080243,37.92,81195.14,0.0,-0.98378,2e-05,1.84712]
[1778646085278,37.93,81195.06,0.0,-0.98376,2e-05,1.84911]
[1778646090313,37.94,81196.01,0.0,-0.98372,2e-05,1.85346]
[1778646095348,37.95,81196.02,0.0,-0.98372,2e-05,1.85249]
[1778646100383,37.96,81195.51,0.0,-0.98371,2e-05,1.85344]
[1778646110453,37.98,81195.4,0.0,-0.98367,2e-05,1.85742]
[1778646116495,37.99,81196.06,0.0,-0.98363,2e-05,1.86145]
[1778646121530,38.0,81195.47,0.0,-0.98362,2e-05,1.86213]
[1778646126565,38.01,81196.16,0.0,-0.98359,2e-05,1.86578]
[1778646135636,38.02,81195.88,0.0,-0.98355,2e-05,1.86915]
[1778646141678,38.03,81196.01,0.0,-0.98352,2e-05,1.87183]
[1778646146714,38.04,81195.69,0.0,-0.98351,2e-05,1.87305]
[1778646152756,38.05,81195.47,0.0,-0.98352,2e-05,1.87171]
[1778646159805,38.06,81195.41,0.0,-0.98349,2e-05,1.8743]
[1778646171419,38.07,81195.48,0.0,-0.98348,2e-05,1.87601]
[1778646180952,38.1,81195.48,0.0,-0.98341,2e-05,1.88244]
[1778646185313,38.1,81195.47,0.0,-0.98341,2e-05,1.88279]
[1778646192574,38.11,81195.48,0.0,-0.98339,2e-05,1.8843]
[1778646201092,38.13,81195.41,0.0,-0.98334,2e-05,1.8896]
[1778646202525,38.13,81195.41,0.0,-0.98334,2e-05,1.8896]
[1778646202677,38.13,81190.37,0.0,-0.98345,2e-05,1.87821]
[1778646203106,38.13,81180.53,0.0,-0.98369,2e-05,1.85468]
[1778646204113,38.13,81179.91,0.0,-0.98371,2e-05,1.85253]
[1778646209148,38.11,81180.08,0.0,-0.98375,2e-05,1.84931]
[1778646214183,38.1,81178.68,0.0,-0.98384,2e-05,1.8394]
[1778646218213,38.08,81175.32,0.0,-0.98395,2e-05,1.82893]
[1778646223248,38.07,81173.86,0.0,-0.98402,2e-05,1.82222]
[1778646228283,38.05,81173.12,0.0,-0.98407,2e-05,1.81719]
[1778646233318,38.04,81172.9,0.0,-0.98411,2e-05,1.81338]
[1778646238353,38.02,81173.12,0.0,-0.98413,2e-05,1.81059]
[1778646243388,38.01,81173.92,0.0,-0.98415,2e-05,1.80913]
[1778646248423,37.99,81172.55,0.0,-0.98421,2e-05,1.80279]
[1778646254465,37.98,81172.61,0.0,-0.98425,2e-05,1.79908]
[1778646259500,37.96,81172.44,0.0,-0.98429,2e-05,1.79552]
[1778646265543,37.94,81172.0,0.0,-0.98434,2e-05,1.79077]
[1778646270578,37.93,81174.26,0.0,-0.98432,2e-05,1.79277]
[1778646272592,37.93,81176.43,0.0,-0.98431,2e-05,1.79334]
[1778646277627,37.91,81175.53,0.0,-0.98436,2e-05,1.78823]
[1778646282662,37.9,81174.76,0.0,-0.98441,2e-05,1.78344]
[1778646284676,37.89,81171.65,0.0,-0.98449,2e-05,1.77525]
[1778646287697,37.88,81167.68,0.0,-0.9846,2e-05,1.76461]
[1778646290718,37.88,81164.67,0.0,-0.98468,2e-05,1.75619]
[1778646295753,37.86,81170.56,0.0,-0.98458,2e-05,1.76655]
[1778646296760,37.86,81174.7,0.0,-0.98449,2e-05,1.77527]
[1778646298775,37.85,81176.54,0.0,-0.98447,2e-05,1.77764]
[1778646300789,37.85,81179.68,0.0,-0.98441,2e-05,1.78351]
[1778646302803,37.84,81183.38,0.0,-0.98434,2e-05,1.79064]
[1778646305824,37.83,81188.81,0.0,-0.98423,2e-05,1.80107]
[1778646311871,37.84,81186.08,0.0,-0.98427,2e-05,1.79671]
[1778646313883,37.85,81188.95,0.0,-0.9842,2e-05,1.80421]
[1778646318919,37.86,81187.6,0.0,-0.9842,2e-05,1.80358]
[1778646323954,37.84,81187.2,0.0,-0.98425,2e-05,1.79951]
[1778646326976,37.83,81182.9,0.0,-0.98436,2e-05,1.78791]
[1778646332010,37.82,81182.24,0.0,-0.98443,2e-05,1.78036]
[1778646337046,37.8,81181.25,0.0,-0.98449,2e-05,1.77461]
[1778646342081,37.79,81179.14,0.0,-0.98458,2e-05,1.76555]
[1778646347116,37.77,81178.15,0.0,-0.98465,2e-05,1.75911]
[1778646352151,37.75,81177.96,0.0,-0.9847,2e-05,1.75452]
[1778646357186,37.73,81177.72,0.0,-0.98474,2e-05,1.74987]
[1778646362221,37.71,81175.45,0.0,-0.98483,2e-05,1.7416]
[1778646367256,37.71,81174.23,0.0,-0.98485,2e-05,1.7389]
[1778646372291,37.71,81173.21,0.0,-0.98489,2e-05,1.73508]
[1778646377326,37.69,81174.3,0.0,-0.98491,2e-05,1.73357]
[1778646378333,37.68,81168.07,0.0,-0.98505,2e-05,1.71906]
[1778646379340,37.68,81165.27,0.0,-0.98512,2e-05,1.71217]
[1778646384375,37.66,81162.89,0.0,-0.98521,2e-05,1.7033]
[1778646385382,37.66,81165.6,0.0,-0.98516,2e-05,1.7085]
[1778646390417,37.64,81167.58,0.0,-0.98515,2e-05,1.70913]
[1778646394445,37.63,81166.85,0.0,-0.98522,2e-05,1.70163]
[1778646395455,37.63,81167.71,0.0,-0.98521,2e-05,1.70278]
[1778646402506,37.6,81167.33,0.0,-0.98527,2e-05,1.6969]
[1778646410562,37.58,81167.66,0.0,-0.98532,2e-05,1.69193]
[1778646415597,37.56,81165.87,0.0,-0.9854,2e-05,1.68452]
[1778646420632,37.55,81167.6,0.0,-0.98539,2e-05,1.68483]
[1778646425668,37.53,81167.73,0.0,-0.98543,2e-05,1.68166]
[1778646430703,37.51,81167.65,0.0,-0.98546,2e-05,1.67807]
[1778646435738,37.5,81167.12,0.0,-0.98551,2e-05,1.67354]
[1778646440773,37.48,81167.01,0.0,-0.98554,2e-05,1.66997]
[1778646444801,37.47,81163.65,0.0,-0.98564,2e-05,1.6601]
[1778646450843,37.45,81162.45,0.0,-0.98571,2e-05,1.65368]
[1778646455878,37.44,81162.62,0.0,-0.98576,2e-05,1.64798]
[1778646460914,37.42,81163.23,0.0,-0.98578,2e-05,1.64618]
[1778646462930,37.42,81167.86,0.0,-0.98569,2e-05,1.65486]
[1778646467963,37.4,81168.45,0.0,-0.98572,2e-05,1.65236]
[1778646472998,37.38,81170.83,0.0,-0.9857,2e-05,1.65433]
[1778646478033,37.37,81169.82,0.0,-0.98575,2e-05,1.64907]
[1778646483068,37.36,81168.41,0.0,-0.98581,2e-05,1.64301]
[1778646488103,37.34,81168.58,0.0,-0.98584,2e-05,1.64039]
[1778646491128,37.33,81165.62,0.0,-0.98592,2e-05,1.63233]
[1778646497170,37.32,81165.93,0.0,-0.98594,2e-05,1.62955]
[1778646502205,37.3,81166.23,0.0,-0.98597,2e-05,1.62734]
[1778646508247,37.29,81166.16,0.0,-0.986,2e-05,1.62382]
[1778646513282,37.27,81163.93,0.0,-0.9861,2e-05,1.61345]
[1778646518317,37.26,81162.83,0.0,-0.98615,2e-05,1.60845]
[1778646523353,37.25,81164.57,0.0,-0.98614,2e-05,1.60945]
[1778646528388,37.24,81162.89,0.0,-0.9862,2e-05,1.60327]
[1778646533423,37.22,81162.32,0.0,-0.98624,2e-05,1.59946]
[1778646538458,37.21,81161.86,0.0,-0.98627,2e-05,1.59593]
[1778646543493,37.2,81162.44,0.0,-0.98629,2e-05,1.59461]
[1778646547521,37.19,81158.71,0.0,-0.98638,2e-05,1.58479]
[1778646555577,37.17,81157.95,0.0,-0.98644,2e-05,1.57934]
[1778646560612,37.16,81157.58,0.0,-0.98647,2e-05,1.57621]
[1778646565647,37.15,81159.39,0.0,-0.98646,2e-05,1.57763]
[1778646570682,37.14,81158.75,0.0,-0.98649,2e-05,1.57395]
[1778646571689,37.14,81159.6,0.0,-0.9865,2e-05,1.57243]
[1778646576724,37.13,81158.86,0.0,-0.98654,2e-05,1.56861]
[1778646583773,37.11,81158.53,0.0,-0.98658,2e-05,1.56479]
[1778646588808,37.1,81159.32,0.0,-0.98658,2e-05,1.56465]
[1778646593843,37.09,81171.14,0.0,-0.98636,2e-05,1.58708]
[1778646594850,37.09,81184.06,0.0,-0.98609,2e-05,1.61386]
[1778646595857,37.09,81187.25,0.0,-0.98603,2e-05,1.62012]
[1778646600894,37.09,81191.96,0.0,-0.98592,2e-05,1.63154]
[1778646601901,37.1,81197.75,0.0,-0.98579,2e-05,1.64479]
[1778646602908,37.1,81201.62,0.0,-0.9857,2e-05,1.65393]
[1778646603921,37.1,81207.86,0.0,-0.98555,2e-05,1.66826]
[1778646604926,37.11,81214.93,0.0,-0.98539,2e-05,1.68448]
[1778646605934,37.11,81221.38,0.0,-0.98524,2e-05,1.69942]
[1778646606942,37.11,81229.27,0.0,-0.98506,2e-05,1.71764]
[1778646608979,37.12,81230.84,0.0,-0.98501,2e-05,1.7225]
[1778646614046,37.14,81220.05,0.0,-0.98522,2e-05,1.70181]
[1778646615024,37.14,81209.24,0.0,-0.98545,2e-05,1.67868]
[1778646616033,37.14,81201.17,0.0,-0.98563,2e-05,1.66041]
[1778646617040,37.13,81190.82,0.0,-0.98586,2e-05,1.63742]
[1778646618047,37.13,81195.09,0.0,-0.98577,2e-05,1.64661]
[1778646619054,37.13,81196.5,0.0,-0.98574,2e-05,1.64965]
[1778646619989,37.13,81196.5,0.0,-0.98574,2e-05,1.64965]
[1778646620061,37.13,81198.1,0.0,-0.9857,2e-05,1.65311]
[1778646625096,37.13,81200.59,0.0,-0.98565,2e-05,1.6585]
[1778646630131,37.13,81201.97,0.0,-0.98562,2e-05,1.66149]
[1778646632145,37.13,81202.61,0.0,-0.98563,2e-05,1.65995]
[1778646634159,37.14,81209.16,0.0,-0.98548,2e-05,1.67498]
[1778646640205,37.16,81211.59,0.0,-0.98538,2e-05,1.68479]
[1778646641212,37.16,81217.59,0.0,-0.98524,2e-05,1.69874]
[1778646644233,37.17,81219.13,0.0,-0.98519,2e-05,1.70426]
[1778646649268,37.19,81216.97,0.0,-0.9852,2e-05,1.70301]
[1778646652074,37.19,81214.43,0.0,-0.98524,2e-05,1.69881]
[1778646652289,37.2,81211.49,0.0,-0.9853,2e-05,1.69304]
[1778646657327,37.21,81209.53,0.0,-0.98531,2e-05,1.69235]
[1778646662363,37.23,81210.59,0.0,-0.98525,2e-05,1.69828]
[1778646667398,37.24,81209.25,0.0,-0.98524,2e-05,1.69891]
[1778646672434,37.26,81210.59,0.0,-0.98517,2e-05,1.70543]
[1778646677469,37.28,81209.9,0.0,-0.98515,2e-05,1.70741]
[1778646680490,37.29,81212.84,0.0,-0.98507,2e-05,1.71601]
[1778646683511,37.3,81216.92,0.0,-0.98496,2e-05,1.72712]
[1778646687539,37.31,81219.78,0.0,-0.98487,2e-05,1.73613]
[1778646691567,37.32,81220.41,0.0,-0.98485,2e-05,1.73709]
[1778646692574,37.32,81223.32,0.0,-0.98478,2e-05,1.74425]
[1778646697609,37.34,81225.11,0.0,-0.98471,2e-05,1.7514]
[1778646702644,37.35,81229.42,0.0,-0.98458,2e-05,1.76419]
[1778646707679,37.36,81229.14,0.0,-0.98455,2e-05,1.76651]
[1778646712714,37.38,81230.41,0.0,-0.98449,2e-05,1.77229]
[1778646717749,37.39,81230.72,0.0,-0.98446,2e-05,1.77586]
[1778646722785,37.4,81233.14,0.0,-0.98437,2e-05,1.78421]
[1778646723640,37.4,81233.14,0.0,-0.98437,2e-05,1.78421]
[1778646723791,37.4,81233.72,0.0,-0.98435,2e-05,1.78609]
[1778646728826,37.42,81232.72,0.0,-0.98435,2e-05,1.78658]
[1778646733861,37.43,81233.17,0.0,-0.98431,2e-05,1.79034]
[1778646738896,37.44,81233.09,0.0,-0.98428,2e-05,1.79288]
[1778646743931,37.45,81238.0,0.0,-0.98414,2e-05,1.80684]
[1778646744938,37.46,81246.37,0.0,-0.98394,2e-05,1.82669]
[1778646745945,37.46,81244.75,0.0,-0.98397,2e-05,1.82342]
[1778646750980,37.47,81246.96,0.0,-0.9839,2e-05,1.83099]
[1778646752994,37.47,81247.67,0.0,-0.9839,2e-05,1.83047]
[1778646757022,37.48,81251.53,0.0,-0.98379,2e-05,1.84136]
[1778646762408,37.49,81251.15,0.0,-0.98378,2e-05,1.84232]
[1778646769108,37.51,81252.36,0.0,-0.98371,2e-05,1.84882]
[1778646771122,37.51,81255.55,0.0,-0.98362,2e-05,1.8572]
[1778646772129,37.51,81260.22,0.0,-0.98351,2e-05,1.86862]
[1778646778171,37.52,81259.63,0.0,-0.9835,2e-05,1.86977]
[1778646783206,37.53,81261.13,0.0,-0.98344,2e-05,1.8754]
[1778646788247,37.54,81260.2,0.0,-0.98344,2e-05,1.87524]
[1778646790261,37.54,81255.45,0.0,-0.98355,2e-05,1.86487]
[1778646791267,37.55,81250.81,0.0,-0.98365,2e-05,1.85439]
[1778646793281,37.55,81247.93,0.0,-0.98371,2e-05,1.84853]
[1778646794288,37.55,81252.72,0.0,-0.98359,2e-05,1.8602]
[1778646795295,37.55,81256.18,0.0,-0.98351,2e-05,1.86879]
[1778646797309,37.56,81256.34,0.0,-0.98349,2e-05,1.87046]
[1778646799323,37.56,81253.32,0.0,-0.98355,2e-05,1.86419]
[1778646804358,37.57,81248.27,0.0,-0.98365,2e-05,1.85448]
[1778646809393,37.58,81248.32,0.0,-0.98363,2e-05,1.85683]
[1778646814429,37.59,81245.93,0.0,-0.98369,2e-05,1.8503]
[1778646820472,37.6,81245.85,0.0,-0.98366,2e-05,1.85278]
[1778646825508,37.61,81246.59,0.0,-0.98362,2e-05,1.8567]
[1778646829538,37.62,81236.03,0.0,-0.98385,2e-05,1.83385]
[1778646830545,37.62,81231.9,0.0,-0.98395,2e-05,1.82476]
[1778646833566,37.63,81234.58,0.0,-0.98387,2e-05,1.8324]
[1778646834576,37.63,81237.53,0.0,-0.98379,2e-05,1.83972]
[1778646839611,37.64,81237.71,0.0,-0.98377,2e-05,1.84241]
[1778646844646,37.65,81234.05,0.0,-0.98383,2e-05,1.83614]
[1778646845653,37.65,81228.95,0.0,-0.98395,2e-05,1.8248]
[1778646847667,37.66,81227.09,0.0,-0.98398,2e-05,1.82147]
[1778646852702,37.67,81226.77,0.0,-0.98396,2e-05,1.82315]
[1778646857737,37.68,81226.17,0.0,-0.98395,2e-05,1.82417]
[1778646862772,37.69,81226.49,0.0,-0.98392,2e-05,1.82733]
[1778646867807,37.7,81226.77,0.0,-0.98389,2e-05,1.83037]
[1778646872842,37.71,81226.83,0.0,-0.98389,2e-05,1.82975]
[1778646878884,37.72,81227.29,0.0,-0.98385,2e-05,1.83367]
[1778646883919,37.73,81226.41,0.0,-0.98385,2e-05,1.834]
[1778646889961,37.75,81192.55,0.0,-0.9846,2e-05,1.75976]
[1778646890969,37.75,81170.53,0.0,-0.98509,2e-05,1.71102]
[1778646891976,37.75,81170.72,0.0,-0.98508,2e-05,1.71143]
[1778646897280,37.75,81171.31,0.0,-0.98507,2e-05,1.71272]
[1778646902047,37.75,81177.55,0.0,-0.98493,2e-05,1.72644]
[1778646903054,37.75,81185.17,0.0,-0.98476,2e-05,1.74331]
[1778646904061,37.75,81185.28,0.0,-0.98475,2e-05,1.74415]
[1778646905486,37.75,81185.28,0.0,-0.98475,2e-05,1.74415]
[1778646906075,37.76,81185.45,0.0,-0.98474,2e-05,1.74572]
[1778646913124,37.77,81186.95,0.0,-0.98466,2e-05,1.75317]
[1778646918159,37.79,81186.65,0.0,-0.98464,2e-05,1.75538]
[1778646923194,37.8,81191.82,0.0,-0.98449,2e-05,1.76979]
[1778646928230,37.81,81192.19,0.0,-0.98446,2e-05,1.77335]
[1778646933265,37.83,81192.36,0.0,-0.98445,2e-05,1.77337]
[1778646938300,37.84,81196.41,0.0,-0.98433,2e-05,1.78521]
[1778646941763,37.84,81196.19,0.0,-0.98432,2e-05,1.78629]
[1778646941855,37.85,81196.19,0.0,-0.98432,2e-05,1.78682]
[1778646947363,37.86,81196.43,0.0,-0.98428,2e-05,1.78995]
[1778646952398,37.87,81196.57,0.0,-0.98426,2e-05,1.79281]
[1778646956426,37.88,81191.91,0.0,-0.98434,2e-05,1.7843]
[1778646961462,37.89,81193.65,0.0,-0.98427,2e-05,1.79132]
[1778646966496,37.9,81200.94,0.0,-0.98408,2e-05,1.81041]
[1778646968510,37.91,81204.43,0.0,-0.98398,2e-05,1.81933]
[1778646970524,37.91,81207.19,0.0,-0.98391,2e-05,1.82658]
[1778646973545,37.92,81210.23,0.0,-0.98383,2e-05,1.83493]
[1778646978581,37.93,81205.79,0.0,-0.98391,2e-05,1.82692]
[1778646983615,37.94,81203.37,0.0,-0.98394,2e-05,1.82367]
[1778646986636,37.95,81198.8,0.0,-0.98403,2e-05,1.81462]
[1778646991671,37.96,81197.51,0.0,-0.98406,2e-05,1.81097]
[1778646996706,37.97,81199.19,0.0,-0.984,2e-05,1.8172]
[1778647003755,37.98,81199.23,0.0,-0.98397,2e-05,1.8206]
[1778647009797,37.99,81198.47,0.0,-0.98395,2e-05,1.82168]
[1778647014832,38.01,81202.29,0.0,-0.98384,2e-05,1.83275]
[1778647019867,38.02,81204.45,0.0,-0.98377,2e-05,1.83994]
[1778647024903,38.02,81206.23,0.0,-0.9837,2e-05,1.84619]
[1778647029938,38.03,81206.05,0.0,-0.98369,2e-05,1.84789]
[1778647034973,38.04,81206.61,0.0,-0.98365,2e-05,1.85129]
[1778647040010,38.05,81205.99,0.0,-0.98364,2e-05,1.85194]
[1778647045043,38.06,81205.64,0.0,-0.98363,2e-05,1.85319]
[1778647047057,38.07,81208.31,0.0,-0.98356,2e-05,1.8602]
[1778647048064,38.07,81212.72,0.0,-0.98345,2e-05,1.87085]
[1778647053100,38.08,81209.69,0.0,-0.98353,2e-05,1.86257]
[1778647058135,38.09,81209.48,0.0,-0.98351,2e-05,1.86408]
[1778647062163,38.09,81206.44,0.0,-0.98357,2e-05,1.85862]
[1778647067198,38.1,81206.3,0.0,-0.98355,2e-05,1.86033]
[1778647072233,38.11,81206.04,0.0,-0.98354,2e-05,1.86176]
[1778647076261,38.12,81199.69,0.0,-0.98367,2e-05,1.8487]
[1778647081296,38.13,81197.68,0.0,-0.9837,2e-05,1.8462]
[1778647086331,38.12,81194.29,0.0,-0.9838,2e-05,1.83603]
[1778647091366,38.1,81193.7,0.0,-0.98385,2e-05,1.83127]
[1778647096402,38.09,81192.5,0.0,-0.98391,2e-05,1.82517]
[1778647101438,38.07,81194.16,0.0,-0.98391,2e-05,1.82563]
[1778647106473,38.06,81193.84,0.0,-0.98395,2e-05,1.82159]
[1778647110501,38.04,81197.16,0.0,-0.9839,2e-05,1.82656]
[1778647114529,38.03,81197.73,0.0,-0.98394,2e-05,1.8221]
[1778647121579,38.04,81197.3,0.0,-0.98394,2e-05,1.82219]
[1778647126614,38.05,81197.62,0.0,-0.98391,2e-05,1.82528]
[1778647131649,38.06,81196.9,0.0,-0.98389,2e-05,1.82642]
[1778647136685,38.07,81197.13,0.0,-0.98386,2e-05,1.82925]
[1778647141719,38.08,81197.38,0.0,-0.98383,2e-05,1.83211]
[1778647147761,38.09,81195.52,0.0,-0.98385,2e-05,1.83058]
[1778647150782,38.1,81191.33,0.0,-0.98393,2e-05,1.82237]
[1778647155817,38.09,81190.47,0.0,-0.98396,2e-05,1.81937]
[1778647161859,38.08,81190.12,0.0,-0.98401,2e-05,1.81464]
[1778647167901,38.06,81190.35,0.0,-0.98404,2e-05,1.81176]
[1778647172936,38.05,81190.31,0.0,-0.9841,2e-05,1.80533]
[1778647174950,38.04,81194.82,0.0,-0.98401,2e-05,1.81431]
[1778647179985,38.03,81195.09,0.0,-0.98404,2e-05,1.81169]
[1778647181999,38.03,81198.8,0.0,-0.98394,2e-05,1.82111]
[1778647187034,38.04,81198.28,0.0,-0.98393,2e-05,1.82226]
[1778647195090,38.06,81198.61,0.0,-0.98389,2e-05,1.82669]
[1778647200125,38.07,81197.33,0.0,-0.98389,2e-05,1.82654]
[1778647206168,38.08,81195.08,0.0,-0.98391,2e-05,1.82411]
[1778647208181,38.09,81192.11,0.0,-0.98397,2e-05,1.81826]
[1778647213216,38.07,81191.77,0.0,-0.98403,2e-05,1.81272]
[1778647218251,38.04,81190.31,0.0,-0.98411,2e-05,1.80472]
[1778647222279,38.03,81187.54,0.0,-0.98421,2e-05,1.79476]
[1778647227314,38.01,81187.55,0.0,-0.98426,2e-05,1.79026]
[1778647231342,37.99,81188.2,0.0,-0.98431,2e-05,1.78503]
[1778647238392,37.96,81188.0,0.0,-0.98437,2e-05,1.77838]
[1778647243426,37.94,81187.9,0.0,-0.98442,2e-05,1.77379]
[1778647248461,37.92,81187.9,0.0,-0.98446,2e-05,1.76948]
[1778647253498,37.9,81187.87,0.0,-0.98451,2e-05,1.76514]
[1778647258533,37.88,81187.45,0.0,-0.98456,2e-05,1.75998]
[1778647263568,37.87,81185.88,0.0,-0.98464,2e-05,1.75232]
[1778647265582,37.86,81182.56,0.0,-0.98473,2e-05,1.7433]
[1778647266589,37.85,81177.83,0.0,-0.98484,2e-05,1.73203]
[1778647268081,37.85,81177.18,0.0,-0.98487,2e-05,1.72982]
[1778647268603,37.85,81177.39,0.0,-0.98487,2e-05,1.7295]
[1778647273638,37.83,81176.4,0.0,-0.98493,2e-05,1.72347]
[1778647278673,37.81,81175.72,0.0,-0.98498,2e-05,1.71818]
[1778647287736,37.78,81175.87,0.0,-0.98505,2e-05,1.7118]
[1778647292771,37.76,81177.52,0.0,-0.98508,2e-05,1.70873]
[1778647297806,37.74,81177.83,0.0,-0.98511,2e-05,1.70505]
[1778647302841,37.73,81180.1,0.0,-0.9851,2e-05,1.70641]
[1778647304857,37.72,81183.39,0.0,-0.98504,2e-05,1.71217]
[1778647310899,37.7,81183.53,0.0,-0.98508,2e-05,1.70812]
[1778647315934,37.68,81183.37,0.0,-0.98512,2e-05,1.70417]
[1778647321976,37.66,81182.87,0.0,-0.98518,2e-05,1.69882]
[1778647328024,37.64,81186.46,0.0,-0.98514,2e-05,1.70248]
[1778647329029,37.64,81193.14,0.0,-0.985,2e-05,1.71645]
[1778647334065,37.62,81197.62,0.0,-0.98494,2e-05,1.72268]
[1778647339103,37.64,81199.31,0.0,-0.98487,2e-05,1.72967]
[1778647344139,37.65,81196.52,0.0,-0.98491,2e-05,1.7253]
[1778647348168,37.63,81193.69,0.0,-0.985,2e-05,1.71608]
[1778647353203,37.62,81193.83,0.0,-0.98506,2e-05,1.70975]
[1778647358238,37.6,81193.96,0.0,-0.9851,2e-05,1.70646]
[1778647363273,37.58,81196.78,0.0,-0.98507,2e-05,1.70912]
[1778647366294,37.57,81199.45,0.0,-0.98503,2e-05,1.71287]
[1778647371329,37.56,81199.47,0.0,-0.98507,2e-05,1.70935]
[1778647376364,37.54,81200.43,0.0,-0.98508,2e-05,1.70791]
[1778647381399,37.52,81200.44,0.0,-0.98512,2e-05,1.7044]
[1778647386434,37.51,81200.26,0.0,-0.98516,2e-05,1.70051]
[1778647389455,37.5,81203.27,0.0,-0.98511,2e-05,1.70504]
[1778647391557,37.5,81205.25,0.0,-0.98508,2e-05,1.70869]
[1778647391658,37.5,81206.79,0.0,-0.98504,2e-05,1.71278]
[1778647397511,37.52,81206.18,0.0,-0.98501,2e-05,1.71548]
[1778647402546,37.53,81206.58,0.0,-0.98497,2e-05,1.71971]
[1778647407581,37.55,81207.03,0.0,-0.98492,2e-05,1.72401]
[1778647412616,37.56,81206.51,0.0,-0.98494,2e-05,1.72168]
[1778647421679,37.53,81206.39,0.0,-0.98501,2e-05,1.71474]
[1778647426714,37.51,81207.68,0.0,-0.98502,2e-05,1.71393]
[1778647431749,37.49,81207.57,0.0,-0.98506,2e-05,1.71006]
[1778647432756,37.49,81213.96,0.0,-0.98492,2e-05,1.72348]
[1778647437791,37.48,81215.52,0.0,-0.98491,2e-05,1.72461]
[1778647442826,37.49,81215.45,0.0,-0.98488,2e-05,1.72771]
[1778647445847,37.5,81212.71,0.0,-0.98492,2e-05,1.72357]
[1778647450882,37.48,81212.43,0.0,-0.98497,2e-05,1.71923]
[1778647451889,37.48,81207.17,0.0,-0.98509,2e-05,1.70687]
[1778647452896,37.48,81202.94,0.0,-0.98519,2e-05,1.69683]
[1778647454910,37.47,81200.53,0.0,-0.98526,2e-05,1.69015]
[1778647459945,37.46,81198.86,0.0,-0.98533,2e-05,1.68313]
[1778647462967,37.45,81193.04,0.0,-0.98548,2e-05,1.66849]
[1778647463974,37.44,81185.62,0.0,-0.98564,2e-05,1.65182]
[1778647465988,37.44,81184.51,0.0,-0.98568,2e-05,1.6482]
[1778647471023,37.42,81184.18,0.0,-0.98575,2e-05,1.64101]
[1778647476059,37.41,81182.14,0.0,-0.98582,2e-05,1.63376]
[1778647477576,37.4,81181.39,0.0,-0.98584,2e-05,1.63159]
[1778647478072,37.4,81181.21,0.0,-0.98585,2e-05,1.63065]
[1778647483107,37.39,81179.05,0.0,-0.98592,2e-05,1.62327]
[1778647491163,37.37,81180.39,0.0,-0.98594,2e-05,1.62176]
[1778647497207,37.35,81180.06,0.0,-0.98598,2e-05,1.61784]
[1778647502242,37.34,81180.32,0.0,-0.986,2e-05,1.61574]
[1778647507277,37.34,81178.17,0.0,-0.98605,2e-05,1.61066]
[1778647512312,37.34,81179.55,0.0,-0.98602,2e-05,1.61358]
[1778647517347,37.34,81179.1,0.0,-0.98603,2e-05,1.61263]
[1778647522382,37.34,81178.48,0.0,-0.98604,2e-05,1.61131]
[1778647526410,37.34,81175.09,0.0,-0.98612,2e-05,1.60415]
[1778647530440,37.34,81178.62,0.0,-0.98604,2e-05,1.61161]
[1778647533461,37.34,81179.18,0.0,-0.98605,2e-05,1.6099]
[1778647538496,37.34,81179.14,0.0,-0.98606,2e-05,1.60981]
[1778647544538,37.34,81179.01,0.0,-0.98606,2e-05,1.60954]
[1778647550580,37.34,81178.37,0.0,-0.98607,2e-05,1.60818]
[1778647555616,37.34,81177.37,0.0,-0.98609,2e-05,1.60607]
[1778647560651,37.34,81177.41,0.0,-0.98609,2e-05,1.60616]
[1778647569714,37.34,81176.88,0.0,-0.9861,2e-05,1.60504]
[1778647574749,37.34,81177.81,0.0,-0.98608,2e-05,1.607]
[1778647579784,37.34,81177.85,0.0,-0.98608,2e-05,1.60709]
[1778647584819,37.34,81175.41,0.0,-0.98613,2e-05,1.60194]
[1778647589854,37.34,81175.61,0.0,-0.98613,2e-05,1.60236]
[1778647591871,37.34,81176.85,0.0,-0.98613,2e-05,1.60209]
[1778647596903,37.34,81176.5,0.0,-0.98613,2e-05,1.60135]
[1778647600931,37.34,81173.74,0.0,-0.98619,2e-05,1.59554]
[1778647605966,37.34,81173.63,0.0,-0.98619,2e-05,1.59531]
[1778647611001,37.34,81173.65,0.0,-0.98619,2e-05,1.59536]
[1778647616038,37.34,81173.29,0.0,-0.9862,2e-05,1.5946]
[1778647621074,37.34,81172.94,0.0,-0.98621,2e-05,1.59387]
[1778647625102,37.34,81165.66,0.0,-0.98636,2e-05,1.57865]
[1778647626109,37.34,81162.74,0.0,-0.98642,2e-05,1.57258]
[1778647628123,37.34,81161.79,0.0,-0.98644,2e-05,1.5706]
[1778647633158,37.34,81166.15,0.0,-0.98635,2e-05,1.57967]
[1778647638193,37.34,81166.03,0.0,-0.98635,2e-05,1.57942]
[1778647650277,37.34,81167.36,0.0,-0.98632,2e-05,1.58219]
[1778647655312,37.34,81168.23,0.0,-0.98633,2e-05,1.58114]
[1778647660353,37.34,81168.21,0.0,-0.98633,2e-05,1.5811]
[1778647665387,37.34,81168.21,0.0,-0.98633,2e-05,1.5811]
[1778647670422,37.34,81170.49,0.0,-0.98628,2e-05,1.58586]
[1778647676464,37.34,81172.16,0.0,-0.98625,2e-05,1.58935]
[1778647681502,37.34,81174.96,0.0,-0.98619,2e-05,1.59522]
[1778647682509,37.34,81178.75,0.0,-0.98611,2e-05,1.6032]
[1778647683516,37.34,81182.15,0.0,-0.98604,2e-05,1.61038]
[1778647687544,37.34,81185.03,0.0,-0.98598,2e-05,1.61648]
[1778647692580,37.34,81184.99,0.0,-0.98598,2e-05,1.6164]
[1778647697616,37.34,81185.5,0.0,-0.98597,2e-05,1.61748]
[1778647701644,37.34,81190.81,0.0,-0.98586,2e-05,1.62879]
[1778647702651,37.34,81195.79,0.0,-0.98575,2e-05,1.63945]
[1778647708693,37.34,81196.72,0.0,-0.98573,2e-05,1.64144]
[1778647713728,37.34,81196.25,0.0,-0.98576,2e-05,1.6375]
[1778647718763,37.34,81195.89,0.0,-0.98577,2e-05,1.63673]
[1778647723798,37.34,81196.0,0.0,-0.98577,2e-05,1.63696]
[1778647728833,37.34,81196.39,0.0,-0.98576,2e-05,1.6378]
[1778647733868,37.34,81198.78,0.0,-0.98571,2e-05,1.64293]
[1778647738903,37.34,81198.18,0.0,-0.98572,2e-05,1.64164]
[1778647743938,37.34,81198.07,0.0,-0.98573,2e-05,1.6414]
[1778647746959,37.34,81201.64,0.0,-0.98565,2e-05,1.64909]
[1778647748974,37.34,81209.7,0.0,-0.98547,2e-05,1.66654]
[1778647750447,37.34,81209.7,0.0,-0.98547,2e-05,1.66654]
[1778647750988,37.34,81210.54,0.0,-0.98546,2e-05,1.66837]
[1778647756023,37.34,81210.21,0.0,-0.98546,2e-05,1.66765]
[1778647760051,37.34,81213.03,0.0,-0.9854,2e-05,1.67379]
[1778647766093,37.34,81213.72,0.0,-0.98539,2e-05,1.6753]
[1778647774149,37.34,81213.71,0.0,-0.98541,2e-05,1.6723]
[1778647778177,37.34,81210.56,0.0,-0.98548,2e-05,1.66544]
[1778647783212,37.34,81209.41,0.0,-0.98551,2e-05,1.66294]
[1778647788247,37.34,81210.08,0.0,-0.98549,2e-05,1.6644]
[1778647793283,37.34,81210.0,0.0,-0.98549,2e-05,1.66422]
[1778647798318,37.34,81210.58,0.0,-0.98548,2e-05,1.66548]
[1778647799325,37.34,81214.16,0.0,-0.9854,2e-05,1.67328]
[1778647804360,37.35,81216.55,0.0,-0.98532,2e-05,1.68143]
[1778647810402,37.37,81218.01,0.0,-0.98524,2e-05,1.68949]
[1778647810402,37.37,81218.01,0.0,-0.98524,2e-05,1.68949]
[1778647820472,37.41,81218.01,0.0,-0.98517,2e-05,1.6965]
[1778647826516,37.43,81218.04,0.0,-0.98512,2e-05,1.70068]
[1778647832561,37.44,81217.32,0.0,-0.98512,2e-05,1.70015]
[1778647840617,37.47,81217.27,0.0,-0.98507,2e-05,1.70541]
[1778647845652,37.48,81214.91,0.0,-0.98509,2e-05,1.70354]
[1778647850688,37.49,81206.46,0.0,-0.98525,2e-05,1.6872]
[1778647851695,37.49,81204.95,0.0,-0.98529,2e-05,1.68349]
[1778647856730,37.48,81200.67,0.0,-0.9854,2e-05,1.67221]
[1778647861765,37.47,81198.52,0.0,-0.98547,2e-05,1.66571]
[1778647866800,37.47,81196.87,0.0,-0.98552,2e-05,1.66105]
[1778647871835,37.49,81197.05,0.0,-0.98546,2e-05,1.66656]
[1778647876871,37.52,81197.05,0.0,-0.9854,2e-05,1.67297]
[1778647885934,37.58,81195.96,0.0,-0.9853,2e-05,1.68216]
[1778647887948,37.59,81192.11,0.0,-0.98536,2e-05,1.67636]
[1778647892983,37.62,81191.06,0.0,-0.98534,2e-05,1.6775]
[1778647898020,37.64,81190.17,0.0,-0.98531,2e-05,1.68081]
[1778647902048,37.66,81193.22,0.0,-0.98521,2e-05,1.69022]
[1778647907083,37.67,81193.4,0.0,-0.98518,2e-05,1.694]
[1778647912118,37.69,81192.17,0.0,-0.98517,2e-05,1.69467]
[1778647917153,37.7,81192.86,0.0,-0.98512,2e-05,1.69952]
[1778647922189,37.72,81193.59,0.0,-0.98507,2e-05,1.70443]
[1778647927224,37.73,81193.35,0.0,-0.98504,2e-05,1.70715]
[1778647934273,37.76,81192.67,0.0,-0.98501,2e-05,1.71018]
[1778647940315,37.77,81193.02,0.0,-0.98496,2e-05,1.71478]
[1778647945350,37.79,81193.05,0.0,-0.98493,2e-05,1.718]
[1778647950385,37.8,81192.78,0.0,-0.98491,2e-05,1.72054]
[1778647957434,37.82,81192.59,0.0,-0.98489,2e-05,1.72145]
[1778647962469,37.84,81192.89,0.0,-0.98485,2e-05,1.7252]
[1778647962733,37.84,81192.89,0.0,-0.98485,2e-05,1.7252]
[1778647972539,37.87,81189.97,0.0,-0.98485,2e-05,1.7255]
[1778647979589,37.87,81189.46,0.0,-0.98485,2e-05,1.72537]
[1778647980596,37.88,81185.69,0.0,-0.98493,2e-05,1.71769]
[1778647985631,37.89,81184.49,0.0,-0.98493,2e-05,1.71709]
[1778647990666,37.9,81182.57,0.0,-0.98495,2e-05,1.71541]
[1778647995705,37.9,81184.01,0.0,-0.98492,2e-05,1.71858]
[1778647999733,37.9,81189.94,0.0,-0.98479,2e-05,1.73165]
[1778648004768,37.9,81191.7,0.0,-0.98475,2e-05,1.73554]
[1778648010036,37.9,81191.64,0.0,-0.98475,2e-05,1.73541]
[1778648010132,37.9,81192.4,0.0,-0.98473,2e-05,1.73709]
[1778648015428,37.9,81191.61,0.0,-0.98477,2e-05,1.73229]
[1778648015479,37.9,81193.03,0.0,-0.98474,2e-05,1.73543]
[1778648020880,37.9,81191.37,0.0,-0.98478,2e-05,1.73176]
[1778648025915,37.9,81190.42,0.0,-0.9848,2e-05,1.72966]
[1778648033972,37.9,81190.59,0.0,-0.9848,2e-05,1.73004]
[1778648039006,37.9,81192.13,0.0,-0.98476,2e-05,1.73344]
[1778648044041,37.9,81193.17,0.0,-0.98474,2e-05,1.73574]
[1778648049076,37.9,81193.25,0.0,-0.98474,2e-05,1.73592]
[1778648055118,37.9,81193.71,0.0,-0.98473,2e-05,1.73694]
[1778648060154,37.9,81193.83,0.0,-0.98472,2e-05,1.73721]
[1778648065189,37.9,81193.75,0.0,-0.98473,2e-05,1.73703]
[1778648070224,37.9,81194.11,0.0,-0.98472,2e-05,1.73783]
[1778648075259,37.9,81197.92,0.0,-0.98466,2e-05,1.74322]
[1778648076266,37.9,81203.56,0.0,-0.98453,2e-05,1.7558]
[1778648080296,37.9,81206.13,0.0,-0.98447,2e-05,1.76155]
[1778648085330,37.9,81205.01,0.0,-0.9845,2e-05,1.75904]
[1778648091372,37.9,81205.46,0.0,-0.98449,2e-05,1.76005]
[1778648096407,37.9,81205.61,0.0,-0.98448,2e-05,1.76039]
[1778648101442,37.9,81207.77,0.0,-0.98443,2e-05,1.76523]
[1778648106482,37.9,81207.93,0.0,-0.98443,2e-05,1.76559]
[1778648111518,37.91,81208.23,0.0,-0.98439,2e-05,1.76989]
[1778648116554,37.94,81208.61,0.0,-0.98432,2e-05,1.77675]
[1778648121588,37.97,81208.95,0.0,-0.98425,2e-05,1.78346]
[1778648126623,37.97,81209.07,0.0,-0.98424,2e-05,1.78373]
[1778648136693,37.99,81209.63,0.0,-0.98421,2e-05,1.78659]
[1778648141728,38.02,81209.68,0.0,-0.98415,2e-05,1.79255]
[1778648146763,38.04,81211.53,0.0,-0.98405,2e-05,1.80252]
[1778648151799,38.07,81211.55,0.0,-0.98399,2e-05,1.80827]
[1778648157840,38.1,81212.24,0.0,-0.9839,2e-05,1.81682]
[1778648163888,38.14,81212.63,0.0,-0.98381,2e-05,1.82566]
[1778648166909,38.15,81216.41,0.0,-0.98368,2e-05,1.83833]
[1778648171945,38.18,81217.62,0.0,-0.98358,2e-05,1.8477]
[1778648176983,38.21,81222.33,0.0,-0.9834,2e-05,1.86514]
[1778648182016,38.24,81219.24,0.0,-0.98341,2e-05,1.86433]
[1778648187059,38.27,81219.42,0.0,-0.98334,2e-05,1.87063]
[1778648188062,38.27,81213.95,0.0,-0.98346,2e-05,1.85895]
[1778648189069,38.28,81211.34,0.0,-0.98351,2e-05,1.85396]
[1778648194104,38.29,81208.76,0.0,-0.98358,2e-05,1.84667]
[1778648199140,38.29,81208.29,0.0,-0.98357,2e-05,1.84753]
[1778648201154,38.3,81207.08,0.0,-0.98359,2e-05,1.84552]
[1778648204175,38.3,81207.02,0.0,-0.98358,2e-05,1.84656]
[1778648209210,38.32,81205.83,0.0,-0.98357,2e-05,1.84768]
[1778648214245,38.34,81205.05,0.0,-0.98354,2e-05,1.85039]
[1778648219280,38.35,81205.27,0.0,-0.98352,2e-05,1.85288]
[1778648224316,38.36,81209.82,0.0,-0.98339,2e-05,1.86535]
[1778648226330,38.36,81212.82,0.0,-0.98331,2e-05,1.87305]
[1778648231924,38.37,81214.91,0.0,-0.98324,2e-05,1.87935]
[1778648241435,38.38,81214.66,0.0,-0.98321,2e-05,1.88257]
[1778648247477,38.39,81213.21,0.0,-0.98322,2e-05,1.88127]
[1778648249491,38.4,81208.83,0.0,-0.98332,2e-05,1.8718]
[1778648254848,38.4,81208.78,0.0,-0.98333,2e-05,1.86995]
[1778648259561,38.41,81205.74,0.0,-0.98338,2e-05,1.86513]
[1778648260568,38.42,81203.11,0.0,-0.98344,2e-05,1.85944]
[1778648266610,38.43,81202.94,0.0,-0.98342,2e-05,1.86139]
[1778648271645,38.44,81207.97,0.0,-0.98328,2e-05,1.87498]
[1778648272652,38.44,81214.44,0.0,-0.98312,2e-05,1.89042]
[1778648274666,38.44,81216.18,0.0,-0.98307,2e-05,1.89517]
[1778648279701,38.45,81216.06,0.0,-0.98306,2e-05,1.89653]
[1778648280708,38.45,81211.92,0.0,-0.98316,2e-05,1.88717]
[1778648285743,38.46,81212.3,0.0,-0.98313,2e-05,1.88975]
[1778648288764,38.46,81215.45,0.0,-0.98304,2e-05,1.89813]
[1778648293799,38.47,81215.24,0.0,-0.98303,2e-05,1.89928]
[1778648298834,38.48,81213.53,0.0,-0.98305,2e-05,1.89689]
[1778648302862,38.48,81216.13,0.0,-0.98298,2e-05,1.90427]
[1778648307897,38.49,81215.56,0.0,-0.98297,2e-05,1.90481]
[1778648312932,38.5,81215.29,0.0,-0.98299,2e-05,1.9025]
[1778648317967,38.5,81214.55,0.0,-0.98299,2e-05,1.90234]
[1778648323002,38.51,81213.85,0.0,-0.98299,2e-05,1.90229]
[1778648332066,38.52,81213.55,0.0,-0.98297,2e-05,1.90444]
[1778648337101,38.53,81214.17,0.0,-0.98294,2e-05,1.90747]
[1778648343143,38.54,81214.47,0.0,-0.98291,2e-05,1.91001]
[1778648348178,38.54,81214.45,0.0,-0.9829,2e-05,1.91146]
[1778648353213,38.55,81214.65,0.0,-0.98288,2e-05,1.91343]
[1778648358248,38.56,81212.16,0.0,-0.98292,2e-05,1.90905]
[1778648363283,38.56,81212.2,0.0,-0.9829,2e-05,1.91065]
[1778648372346,38.58,81212.08,0.0,-0.98291,2e-05,1.90977]
[1778648374360,38.58,81209.25,0.0,-0.98297,2e-05,1.90374]
[1778648379396,38.59,81209.59,0.0,-0.98294,2e-05,1.90607]
[1778648385078,38.59,81209.13,0.0,-0.98294,2e-05,1.90622]
[1778648389466,38.6,81215.51,0.0,-0.98277,2e-05,1.92307]
[1778648390473,38.6,81218.99,0.0,-0.98268,2e-05,1.93157]
[1778648396515,38.61,81219.58,0.0,-0.98265,2e-05,1.93452]
[1778648401550,38.61,81218.47,0.0,-0.98266,2e-05,1.93318]
[1778648403564,38.62,81212.88,0.0,-0.98279,2e-05,1.92049]
[1778648405578,38.62,81220.1,0.0,-0.98261,2e-05,1.93811]
[1778648406585,38.62,81223.49,0.0,-0.98252,2e-05,1.94642]
[1778648410613,38.62,81227.48,0.0,-0.98242,2e-05,1.95685]
[1778648415648,38.63,81229.78,0.0,-0.98235,2e-05,1.9634]
[1778648420683,38.64,81230.23,0.0,-0.98232,3e-05,1.96609]
[1778648425718,38.64,81230.1,0.0,-0.98231,3e-05,1.96673]
[1778648430753,38.64,81227.67,0.0,-0.98236,2e-05,1.96186]
[1778648435788,38.65,81227.83,0.0,-0.98238,2e-05,1.9599]
[1778648436881,38.65,81227.83,0.0,-0.98238,2e-05,1.9599]
[1778648436884,38.65,81228.25,0.0,-0.98237,2e-05,1.9611]
[1778648442837,38.65,81228.61,0.0,-0.98234,2e-05,1.9631]
[1778648447872,38.66,81228.93,0.0,-0.98233,3e-05,1.96478]
[1778648448879,38.66,81225.33,0.0,-0.98241,2e-05,1.95634]
[1778648449886,38.66,81219.55,0.0,-0.98256,2e-05,1.94276]
[1778648451900,38.66,81219.45,0.0,-0.98255,2e-05,1.94293]
[1778648456935,38.67,81220.52,0.0,-0.98252,2e-05,1.94655]
[1778648461970,38.67,81217.92,0.0,-0.98257,2e-05,1.94141]
[1778648462977,38.67,81215.09,0.0,-0.98264,2e-05,1.93491]
[1778648468015,38.68,81213.67,0.0,-0.98266,2e-05,1.93266]
[1778648474055,38.68,81211.72,0.0,-0.98269,2e-05,1.92945]
[1778648475062,38.68,81208.3,0.0,-0.98278,2e-05,1.92161]
[1778648478083,38.69,81204.63,0.0,-0.98285,2e-05,1.91401]
[1778648484125,38.7,81204.38,0.0,-0.98284,2e-05,1.91506]
[1778648489160,38.7,81203.7,0.0,-0.98285,2e-05,1.91483]
[1778648494195,38.72,81201.92,0.0,-0.98287,2e-05,1.91197]
[1778648499230,38.74,81203.38,0.0,-0.98279,2e-05,1.91995]
[1778648504269,38.76,81203.21,0.0,-0.98274,2e-05,1.92407]
[1778648509305,38.78,81202.16,0.0,-0.98272,2e-05,1.92608]
[1778648515059,38.8,81201.8,0.0,-0.98269,2e-05,1.92881]
[1778648521388,38.8,81201.5,0.0,-0.9827,2e-05,1.9281]
[1778648523427,38.8,81189.57,0.0,-0.98299,2e-05,1.90017]
[1778648524423,38.8,81178.31,0.0,-0.98326,2e-05,1.87409]
[1778648525430,38.8,81176.45,0.0,-0.9833,2e-05,1.86981]
[1778648530465,38.8,81175.92,0.0,-0.98332,2e-05,1.86859]
[1778648535500,38.8,81176.15,0.0,-0.98331,2e-05,1.86912]
[1778648540863,38.8,81176.48,0.0,-0.98329,2e-05,1.87094]
[1778648546578,38.81,81175.52,0.0,-0.98329,2e-05,1.87114]
[1778648548536,38.82,81175.56,0.0,-0.98328,2e-05,1.87158]
[1778648548637,38.82,81175.56,0.0,-0.98328,2e-05,1.87192]
[1778648549599,38.82,81172.08,0.0,-0.98336,2e-05,1.86427]
[1778648554634,38.83,81171.98,0.0,-0.98337,2e-05,1.86262]
[1778648560676,38.84,81173.8,0.0,-0.98331,2e-05,1.86894]
[1778648561683,38.84,81176.64,0.0,-0.98323,2e-05,1.87582]
[1778648566722,38.85,81176.01,0.0,-0.98323,2e-05,1.87606]
[1778648571757,38.85,81175.58,0.0,-0.98323,2e-05,1.87673]
[1778648576792,38.86,81175.99,0.0,-0.9832,2e-05,1.87931]
[1778648579813,38.87,81178.82,0.0,-0.98312,2e-05,1.88682]
[1778648580820,38.87,81181.69,0.0,-0.98305,2e-05,1.89378]
[1778648585855,38.87,81182.47,0.0,-0.98301,2e-05,1.89707]
[1778648591898,38.88,81181.53,0.0,-0.98302,2e-05,1.89666]
[1778648596934,38.89,81182.51,0.0,-0.98298,2e-05,1.90036]
[1778648601969,38.89,81181.75,0.0,-0.98298,2e-05,1.9]
[1778648608011,38.9,81181.61,0.0,-0.98297,2e-05,1.90134]
[1778648613046,38.91,81181.27,0.0,-0.98299,2e-05,1.89867]
[1778648618082,38.91,81181.71,0.0,-0.98297,2e-05,1.90108]
[1778648623122,38.92,81180.52,0.0,-0.98298,2e-05,1.89969]
[1778648624129,38.92,81175.64,0.0,-0.98309,2e-05,1.88866]
[1778648629164,38.93,81174.84,0.0,-0.9831,2e-05,1.88829]
[1778648634199,38.94,81174.93,0.0,-0.98308,2e-05,1.89001]
[1778648639234,38.94,81174.81,0.0,-0.98306,2e-05,1.89153]
[1778648644269,38.95,81174.97,0.0,-0.98304,2e-05,1.89339]
[1778648649306,38.96,81175.0,0.0,-0.98303,2e-05,1.89494]
[1778648654341,38.96,81175.06,0.0,-0.98301,2e-05,1.89655]
[1778648659376,38.97,81175.03,0.0,-0.983,2e-05,1.89794]
[1778648663404,38.98,81183.85,0.0,-0.98277,2e-05,1.91962]
[1778648668440,38.98,81184.67,0.0,-0.98274,2e-05,1.9228]
[1778648672471,38.99,81185.16,0.0,-0.98274,2e-05,1.92168]
[1778648674485,38.99,81197.32,0.0,-0.98244,2e-05,1.9508]
[1778648675492,38.99,81199.92,0.0,-0.98237,2e-05,1.95716]
[1778648681534,38.99,81202.15,0.0,-0.98231,2e-05,1.96353]
[1778648686569,39.0,81202.76,0.0,-0.98228,2e-05,1.96581]
[1778648692612,39.0,81202.22,0.0,-0.98229,2e-05,1.96545]
[1778648696626,39.0,81202.68,0.0,-0.98227,2e-05,1.96698]
[1778648696640,39.0,81202.49,0.0,-0.98227,2e-05,1.96668]
[1778648701677,39.01,81201.34,0.0,-0.9823,2e-05,1.96466]
[1778648706712,39.01,81203.25,0.0,-0.98224,2e-05,1.9699]
[1778648717789,39.02,81203.38,0.0,-0.98222,2e-05,1.97158]
[1778648722824,39.02,81207.87,0.0,-0.9821,3e-05,1.9829]
[1778648723831,39.02,81211.66,0.0,-0.98201,3e-05,1.99209]
[1778648728866,39.02,81212.71,0.0,-0.98198,3e-05,1.99502]
[1778648733901,39.02,81208.76,0.0,-0.9821,3e-05,1.98256]
[1778648734908,39.02,81205.88,0.0,-0.98217,3e-05,1.97577]
[1778648735915,39.02,81200.92,0.0,-0.9823,2e-05,1.96406]
[1778648740950,39.03,81199.09,0.0,-0.98233,2e-05,1.96037]
[1778648745985,39.03,81197.65,0.0,-0.98236,2e-05,1.95763]
[1778648751020,39.03,81198.46,0.0,-0.98233,2e-05,1.96025]
[1778648756055,39.04,81197.0,0.0,-0.98236,2e-05,1.95747]
[1778648759076,39.04,81193.77,0.0,-0.98244,2e-05,1.95025]
[1778648760083,39.04,81190.47,0.0,-0.98252,2e-05,1.94262]
[1778648765118,39.04,81191.35,0.0,-0.98249,2e-05,1.94555]
[1778648770153,39.05,81190.63,0.0,-0.9825,2e-05,1.94471]
[1778648775192,39.05,81191.72,0.0,-0.98246,2e-05,1.94813]
[1778648780227,39.05,81191.12,0.0,-0.98247,2e-05,1.94757]
[1778648785263,39.06,81191.74,0.0,-0.98244,2e-05,1.9499]
[1778648791305,39.06,81192.38,0.0,-0.98244,2e-05,1.94912]
[1778648796340,39.07,81192.04,0.0,-0.98244,2e-05,1.94918]
[1778648800369,39.07,81194.94,0.0,-0.98236,2e-05,1.95674]
[1778648805404,39.07,81194.26,0.0,-0.98237,2e-05,1.95608]
[1778648816481,39.08,81193.38,0.0,-0.98237,2e-05,1.9558]
[1778648817488,39.08,81196.15,0.0,-0.9823,2e-05,1.96254]
[1778648823530,39.09,81196.35,0.0,-0.98229,2e-05,1.96396]
[1778648828565,39.09,81194.04,0.0,-0.98234,2e-05,1.95929]
[1778648837631,39.1,81193.97,0.0,-0.98232,2e-05,1.96065]
[1778648842666,39.1,81192.77,0.0,-0.98234,2e-05,1.95865]
[1778648846694,39.1,81195.42,0.0,-0.98227,2e-05,1.96562]
[1778648851730,39.11,81191.58,0.0,-0.98239,2e-05,1.95399]
[1778648856765,39.11,81192.12,0.0,-0.98236,2e-05,1.95617]
[1778648861801,39.12,81194.2,0.0,-0.9823,2e-05,1.96197]
[1778648866836,39.12,81193.76,0.0,-0.9823,2e-05,1.96179]
[1778648873885,39.12,81193.24,0.0,-0.9823,2e-05,1.96175]
[1778648876906,39.13,81187.65,0.0,-0.98244,2e-05,1.94906]
[1778648877913,39.13,81181.69,0.0,-0.98258,2e-05,1.93524]
[1778648882948,39.13,81180.63,0.0,-0.9826,2e-05,1.93386]
[1778648887983,39.14,81177.92,0.0,-0.98265,2e-05,1.92862]
[1778648893019,39.14,81178.58,0.0,-0.98262,2e-05,1.93131]
[1778648898054,39.15,81178.35,0.0,-0.98262,2e-05,1.9319]
[1778648903089,39.15,81178.62,0.0,-0.9826,2e-05,1.93366]
[1778648906110,39.14,81175.17,0.0,-0.98271,2e-05,1.92284]
[1778648907117,39.14,81172.43,0.0,-0.98279,2e-05,1.91555]
[1778648912152,39.14,81171.97,0.0,-0.98282,2e-05,1.91135]
[1778648917187,39.14,81170.61,0.0,-0.98284,2e-05,1.90951]
[1778648921215,39.15,81166.7,0.0,-0.98293,2e-05,1.9015]
[1778648924236,39.15,81162.26,0.0,-0.98302,2e-05,1.89209]
[1778648929271,39.14,81159.77,0.0,-0.98312,2e-05,1.88331]
[1778648934306,39.12,81159.2,0.0,-0.98317,2e-05,1.87789]
[1778648939341,39.1,81161.44,0.0,-0.98316,2e-05,1.87894]
[1778648941355,39.09,81158.75,0.0,-0.98324,2e-05,1.87115]
[1778648946390,39.09,81155.09,0.0,-0.98334,2e-05,1.86221]
[1778648951425,39.1,81154.95,0.0,-0.98332,2e-05,1.8636]
[1778648956460,39.09,81155.22,0.0,-0.98334,2e-05,1.86142]
[1778648961495,39.07,81154.69,0.0,-0.9834,2e-05,1.85633]
[1778648966530,39.08,81153.51,0.0,-0.98341,2e-05,1.85539]
[1778648971565,39.08,81154.64,0.0,-0.9834,2e-05,1.8557]
[1778648976600,39.06,81154.89,0.0,-0.98343,2e-05,1.85238]
[1778648981637,39.07,81153.23,0.0,-0.98345,2e-05,1.85033]
[1778648986673,39.08,81151.39,0.0,-0.98348,2e-05,1.84787]
[1778648991707,39.09,81150.53,0.0,-0.98348,2e-05,1.84764]
[1778648996742,39.09,81150.71,0.0,-0.98346,2e-05,1.84973]
[1778648998756,39.1,81156.22,0.0,-0.98332,2e-05,1.86292]
[1778649002785,39.1,81160.93,0.0,-0.9832,2e-05,1.87492]
[1778649007820,39.11,81160.18,0.0,-0.9832,2e-05,1.87465]
[1778649012855,39.12,81160.37,0.0,-0.98318,2e-05,1.87652]
[1778649017890,39.12,81160.11,0.0,-0.98317,2e-05,1.87734]
[1778649022926,39.13,81160.96,0.0,-0.98314,2e-05,1.88068]
[1778649028005,39.13,81163.18,0.0,-0.98307,2e-05,1.88687]
[1778649028070,39.13,81163.11,0.0,-0.98307,2e-05,1.88698]
[1778649028967,39.14,81160.4,0.0,-0.98313,2e-05,1.88101]
[1778649034734,39.14,81160.68,0.0,-0.98314,2e-05,1.87949]
[1778649039037,39.15,81157.96,0.0,-0.98319,2e-05,1.8749]
[1778649045079,39.16,81158.18,0.0,-0.98317,2e-05,1.87707]
[1778649050114,39.16,81158.51,0.0,-0.98315,2e-05,1.8792]
[1778649055150,39.17,81158.09,0.0,-0.98314,2e-05,1.87959]
[1778649060185,39.17,81157.59,0.0,-0.98314,2e-05,1.87979]
[1778649065220,39.18,81157.83,0.0,-0.98312,2e-05,1.88166]
[1778649070258,39.19,81158.42,0.0,-0.98309,2e-05,1.8843]
[1778649075293,39.19,81157.87,0.0,-0.98309,2e-05,1.8843]
[1778649078314,39.2,81155.08,0.0,-0.98315,2e-05,1.87865]
[1778649083349,39.2,81154.33,0.0,-0.98316,2e-05,1.87825]
[1778649088385,39.21,81155.12,0.0,-0.98312,2e-05,1.88137]
[1778649093420,39.21,81154.51,0.0,-0.98315,2e-05,1.87804]
[1778649098455,39.22,81158.32,0.0,-0.98305,2e-05,1.88813]
[1778649099462,39.22,81168.97,0.0,-0.98279,2e-05,1.91298]
[1778649100469,39.22,81171.3,0.0,-0.98273,2e-05,1.91861]
[1778649105504,39.2,81171.7,0.0,-0.98277,2e-05,1.91487]
[1778649111546,39.18,81171.4,0.0,-0.98283,2e-05,1.90864]
[1778649112808,39.18,81171.4,0.0,-0.98283,2e-05,1.90864]
[1778649112909,39.17,81171.7,0.0,-0.98285,2e-05,1.90751]
[1778649118595,39.15,81176.28,0.0,-0.98278,2e-05,1.91361]
[1778649121616,39.13,81178.91,0.0,-0.98275,2e-05,1.91699]
[1778649127658,39.11,81178.68,0.0,-0.98281,2e-05,1.91094]
[1778649129675,39.1,81175.1,0.0,-0.98292,2e-05,1.90081]
[1778649134709,39.08,81176.17,0.0,-0.98294,2e-05,1.89884]
[1778649139744,39.05,81175.72,0.0,-0.98301,2e-05,1.89213]
[1778649144779,39.05,81175.47,0.0,-0.98301,2e-05,1.89155]
[1778649153842,39.05,81175.34,0.0,-0.98305,2e-05,1.88799]
[1778649161898,39.05,81175.17,0.0,-0.98305,2e-05,1.8876]
[1778649166933,39.05,81174.27,0.0,-0.98307,2e-05,1.88553]
[1778649168949,39.05,81166.55,0.0,-0.98326,2e-05,1.86779]
[1778649170963,39.05,81165.11,0.0,-0.98329,2e-05,1.8645]
[1778649175998,39.06,81164.66,0.0,-0.98328,2e-05,1.86503]
[1778649181033,39.07,81164.34,0.0,-0.98328,2e-05,1.86585]
[1778649186068,39.08,81163.51,0.0,-0.98328,2e-05,1.86552]
[1778649191103,39.08,81163.85,0.0,-0.98325,2e-05,1.86787]
[1778649196138,39.09,81167.16,0.0,-0.98316,2e-05,1.87703]
[1778649201173,39.1,81166.32,0.0,-0.98316,2e-05,1.87659]
[1778649203187,39.1,81163.23,0.0,-0.98323,2e-05,1.87012]
[1778649208222,39.11,81159.68,0.0,-0.9833,2e-05,1.86358]
[1778649213257,39.12,81158.34,0.0,-0.98334,2e-05,1.85895]
[1778649218292,39.12,81160.13,0.0,-0.98328,2e-05,1.86469]
[1778649223327,39.13,81159.42,0.0,-0.98328,2e-05,1.86469]
[1778649228362,39.14,81158.57,0.0,-0.98328,2e-05,1.86436]
[1778649233397,39.14,81159.61,0.0,-0.98324,2e-05,1.86834]
[1778649238433,39.15,81160.03,0.0,-0.98322,2e-05,1.87088]
[1778649243468,39.16,81166.93,0.0,-0.98303,2e-05,1.88827]
[1778649248503,39.17,81164.4,0.0,-0.98308,2e-05,1.88387]
[1778649253538,39.17,81164.71,0.0,-0.98306,2e-05,1.88599]
[1778649257566,39.18,81156.07,0.0,-0.98325,2e-05,1.86731]
[1778649258573,39.18,81155.32,0.0,-0.98327,2e-05,1.86591]
[1778649263608,39.19,81155.62,0.0,-0.98324,2e-05,1.86816]
[1778649268643,39.19,81155.45,0.0,-0.98323,2e-05,1.86933]
[1778649273678,39.2,81155.46,0.0,-0.98324,2e-05,1.86767]
[1778649278713,39.21,81155.46,0.0,-0.98323,2e-05,1.86921]
[1778649283748,39.21,81156.23,0.0,-0.98319,2e-05,1.87255]
[1778649284302,39.21,81156.23,0.0,-0.98319,2e-05,1.87255]
[1778649284755,39.22,81156.2,0.0,-0.98319,2e-05,1.87279]
[1778649289790,39.22,81154.14,0.0,-0.98322,2e-05,1.86963]
[1778649294825,39.23,81152.1,0.0,-0.98325,2e-05,1.86655]
[1778649299860,39.24,81150.99,0.0,-0.98326,2e-05,1.86561]
[1778649300867,39.24,81144.22,0.0,-0.98342,2e-05,1.85056]
[1778649301874,39.24,81137.0,0.0,-0.98358,2e-05,1.83459]
[1778649303888,39.24,81139.06,0.0,-0.98353,2e-05,1.83994]
[1778649304895,39.25,81143.13,0.0,-0.98343,2e-05,1.8495]
[1778649309930,39.26,81140.16,0.0,-0.98348,2e-05,1.84486]
[1778649311944,39.26,81133.37,0.0,-0.98363,2e-05,1.83028]
[1778649312951,39.26,81130.03,0.0,-0.9837,2e-05,1.82317]
[1778649315972,39.27,81125.74,0.0,-0.98379,2e-05,1.81473]
[1778649316979,39.27,81122.77,0.0,-0.98385,2e-05,1.80851]
[1778649322015,39.28,81125.02,0.0,-0.98378,2e-05,1.81551]
[1778649327049,39.29,81126.74,0.0,-0.98372,2e-05,1.82125]
[1778649331077,39.29,81127.94,0.0,-0.98371,2e-05,1.82222]
[1778649336114,39.3,81126.37,0.0,-0.98372,2e-05,1.82059]
[1778649341147,39.31,81125.89,0.0,-0.98371,2e-05,1.82138]
[1778649346182,39.32,81124.72,0.0,-0.98372,2e-05,1.82063]
[1778649351217,39.33,81124.87,0.0,-0.9837,2e-05,1.82281]
[1778649357259,39.34,81125.78,0.0,-0.98365,2e-05,1.82702]
[1778649362294,39.35,81124.97,0.0,-0.98365,2e-05,1.827]
[1778649367329,39.35,81125.73,0.0,-0.98362,2e-05,1.83048]
[1778649372364,39.36,81125.82,0.0,-0.9836,2e-05,1.8324]
[1778649377399,39.37,81127.62,0.0,-0.98354,2e-05,1.83811]
[1778649381427,39.38,81130.62,0.0,-0.98346,2e-05,1.84617]
[1778649386462,39.38,81130.81,0.0,-0.98343,2e-05,1.84815]
[1778649391497,39.39,81129.53,0.0,-0.98348,2e-05,1.84359]
[1778649396533,39.4,81130.37,0.0,-0.98344,2e-05,1.84705]
[1778649399553,39.4,81127.27,0.0,-0.9835,2e-05,1.84101]
[1778649402574,39.41,81123.96,0.0,-0.98357,2e-05,1.83454]
[1778649406604,39.41,81119.37,0.0,-0.98366,2e-05,1.82562]
[1778649407611,39.41,81116.46,0.0,-0.98373,2e-05,1.81948]
[1778649412646,39.42,81116.65,0.0,-0.9837,2e-05,1.82167]
[1778649417681,39.43,81117.39,0.0,-0.98367,2e-05,1.82502]
[1778649423183,39.44,81115.91,0.0,-0.98369,2e-05,1.82307]
[1778649422716,39.44,81118.5,0.0,-0.98362,2e-05,1.82919]
[1778649423723,39.44,81121.32,0.0,-0.98356,2e-05,1.83583]
[1778649428758,39.45,81121.78,0.0,-0.98353,2e-05,1.83844]
[1778649433793,39.45,81121.89,0.0,-0.98351,2e-05,1.84025]
[1778649438828,39.46,81120.88,0.0,-0.98352,2e-05,1.83954]
[1778649442856,39.47,81118.09,0.0,-0.98357,2e-05,1.83453]
[1778649443863,39.47,81112.54,0.0,-0.98369,2e-05,1.82247]
[1778649448898,39.48,81112.42,0.0,-0.98368,2e-05,1.8239]
[1778649453933,39.49,81111.91,0.0,-0.9837,2e-05,1.82126]
[1778649458968,39.49,81108.98,0.0,-0.98375,2e-05,1.81646]
[1778649464010,39.5,81107.41,0.0,-0.98377,2e-05,1.8147]
[1778649465012,39.5,81110.73,0.0,-0.98369,2e-05,1.82241]
[1778649466019,39.5,81118.28,0.0,-0.98351,2e-05,1.83961]
[1778649468033,39.51,81118.59,0.0,-0.9835,2e-05,1.84095]
[1778649473069,39.52,81118.6,0.0,-0.98348,2e-05,1.84279]
[1778649478104,39.52,81117.56,0.0,-0.98348,2e-05,1.84195]
[1778649483139,39.53,81118.24,0.0,-0.98345,2e-05,1.84496]
[1778649489181,39.54,81115.28,0.0,-0.9835,2e-05,1.84008]
[1778649492203,39.54,81110.15,0.0,-0.98361,2e-05,1.82951]
[1778649497237,39.55,81108.01,0.0,-0.98365,2e-05,1.82633]
[1778649502272,39.56,81106.8,0.0,-0.98366,2e-05,1.82525]
[1778649510330,39.57,81106.54,0.0,-0.98364,2e-05,1.82727]
[1778649512342,39.57,81098.6,0.0,-0.98384,2e-05,1.80713]
[1778649513349,39.57,81092.9,0.0,-0.98396,2e-05,1.79494]
[1778649518384,39.58,81091.92,0.0,-0.98397,2e-05,1.79468]
[1778649520399,39.59,81095.61,0.0,-0.98387,2e-05,1.80354]
[1778649525435,39.6,81095.12,0.0,-0.98387,2e-05,1.80428]
[1778649530470,39.6,81095.37,0.0,-0.98384,2e-05,1.80664]
[1778649535505,39.61,81095.38,0.0,-0.98382,2e-05,1.80845]
[1778649540541,39.62,81095.54,0.0,-0.9838,2e-05,1.81058]
[1778649544569,39.63,81098.95,0.0,-0.98371,2e-05,1.81954]
[1778649552167,39.63,81099.33,0.0,-0.98369,2e-05,1.82141]
[1778649556653,39.65,81091.21,0.0,-0.98384,2e-05,1.80647]
[1778649557660,39.64,81087.2,0.0,-0.98394,2e-05,1.79692]
[1778649562695,39.64,81086.54,0.0,-0.98397,2e-05,1.79406]
[1778649567730,39.65,81085.27,0.0,-0.98398,2e-05,1.7932]
[1778649572765,39.65,81082.67,0.0,-0.98405,2e-05,1.78629]
[1778649575786,39.66,81086.46,0.0,-0.98395,2e-05,1.79575]
[1778649576795,39.66,81091.29,0.0,-0.98383,2e-05,1.80674]
[1778649579816,39.67,81088.74,0.0,-0.98388,2e-05,1.80221]
[1778649584851,39.68,81088.12,0.0,-0.98388,2e-05,1.80268]
[1778649589886,39.68,81089.31,0.0,-0.98383,2e-05,1.8071]
[1778649596935,39.7,81089.36,0.0,-0.9838,2e-05,1.80969]
[1778649601970,39.7,81085.96,0.0,-0.98386,2e-05,1.80398]
[1778649605998,39.71,81083.19,0.0,-0.98391,2e-05,1.79936]
[1778649611034,39.72,81083.11,0.0,-0.98389,2e-05,1.80149]
[1778649614055,39.73,81087.58,0.0,-0.98377,2e-05,1.8124]
[1778649620097,39.74,81087.58,0.0,-0.98375,2e-05,1.81446]
[1778649624125,39.74,81090.45,0.0,-0.98367,2e-05,1.82215]
[1778649627146,39.75,81093.51,0.0,-0.98359,2e-05,1.82991]
[1778649628153,39.75,81100.83,0.0,-0.98342,2e-05,1.84653]
[1778649630167,39.75,81101.29,0.0,-0.9834,2e-05,1.84816]
[1778649635202,39.76,81101.55,0.0,-0.98341,2e-05,1.84692]
[1778649640237,39.77,81100.17,0.0,-0.98342,2e-05,1.84571]
[1778649645272,39.77,81098.66,0.0,-0.98344,2e-05,1.84373]
[1778649652321,39.79,81099.2,0.0,-0.98341,2e-05,1.84713]
[1778649657356,39.79,81099.67,0.0,-0.98338,2e-05,1.84954]
[1778649662394,39.8,81099.32,0.0,-0.98338,2e-05,1.85008]
[1778649664408,39.8,81104.62,0.0,-0.98325,2e-05,1.86249]
[1778649669443,39.81,81105.52,0.0,-0.98321,2e-05,1.86572]
[1778649674480,39.81,81105.95,0.0,-0.98319,2e-05,1.86786]
[1778649677501,39.81,81103.36,0.0,-0.98324,2e-05,1.86273]
[1778649683543,39.82,81102.58,0.0,-0.98325,2e-05,1.86239]
[1778649688578,39.83,81100.53,0.0,-0.98328,2e-05,1.85898]
[1778649692606,39.83,81101.93,0.0,-0.98327,2e-05,1.85985]
[1778649695627,39.83,81105.17,0.0,-0.98319,2e-05,1.86783]
[1778649698648,39.84,81107.98,0.0,-0.98311,2e-05,1.87482]
[1778649703683,39.84,81108.03,0.0,-0.9831,2e-05,1.87599]
[1778649708719,39.85,81109.24,0.0,-0.98306,2e-05,1.87975]
[1778649713754,39.85,81116.11,0.0,-0.98289,2e-05,1.89634]
[1778649719796,39.86,81118.24,0.0,-0.98283,2e-05,1.90221]
[1778649724831,39.86,81116.72,0.0,-0.98285,2e-05,1.89955]
[1778649729866,39.86,81113.65,0.0,-0.98292,2e-05,1.89341]
[1778649730873,39.87,81110.97,0.0,-0.98298,2e-05,1.88751]
[1778649732887,39.87,81105.79,0.0,-0.9831,2e-05,1.87618]
[1778649737922,39.87,81105.83,0.0,-0.98309,2e-05,1.87731]
[1778649742957,39.88,81105.17,0.0,-0.98309,2e-05,1.87689]
[1778649747992,39.87,81104.18,0.0,-0.98314,2e-05,1.87237]
[1778649754035,39.84,81103.96,0.0,-0.98323,2e-05,1.86328]
[1778649759070,39.82,81105.16,0.0,-0.98324,2e-05,1.86158]
[1778649762091,39.81,81109.29,0.0,-0.98318,2e-05,1.86825]
[1778649768133,39.78,81109.63,0.0,-0.98322,2e-05,1.86373]
[1778649773168,39.76,81115.0,0.0,-0.98314,2e-05,1.87145]
[1778649774175,39.76,81118.91,0.0,-0.98306,2e-05,1.8794]
[1778649777196,39.75,81122.62,0.0,-0.983,2e-05,1.8851]
[1778649781225,39.73,81125.37,0.0,-0.98297,2e-05,1.88768]
[1778649786260,39.71,81122.17,0.0,-0.9831,2e-05,1.87584]
[1778649791295,39.69,81123.14,0.0,-0.98312,2e-05,1.87356]
[1778649796333,39.67,81122.85,0.0,-0.98318,2e-05,1.86848]
[1778649802375,39.64,81122.52,0.0,-0.98324,2e-05,1.86249]
[1778649807411,39.62,81122.72,0.0,-0.98328,2e-05,1.85862]
[1778649812446,39.6,81122.76,0.0,-0.98336,2e-05,1.85037]
[1778649823523,39.56,81124.91,0.0,-0.98341,2e-05,1.84608]
[1778649828558,39.54,81123.25,0.0,-0.98349,2e-05,1.83826]
[1778649831579,39.53,81120.6,0.0,-0.98358,2e-05,1.82991]
[1778649836617,39.51,81118.68,0.0,-0.98366,2e-05,1.82169]
[1778649842659,39.48,81118.8,0.0,-0.98371,2e-05,1.81732]
[1778649843267,39.48,81118.8,0.0,-0.98371,2e-05,1.81732]
[1778649843666,39.48,81118.14,0.0,-0.98373,2e-05,1.81509]
[1778649850715,39.46,81117.39,0.0,-0.9838,2e-05,1.80812]
[1778649855750,39.44,81116.61,0.0,-0.98386,2e-05,1.80268]
[1778649860785,39.42,81116.94,0.0,-0.98389,2e-05,1.79974]
[1778649863806,39.41,81119.8,0.0,-0.98385,2e-05,1.80387]
[1778649869848,39.39,81120.35,0.0,-0.98388,2e-05,1.8007]
[1778649874883,39.37,81119.53,0.0,-0.98396,2e-05,1.79213]
[1778649879918,39.36,81119.86,0.0,-0.98399,2e-05,1.78933]
[1778649882939,39.35,81127.88,0.0,-0.98383,2e-05,1.80495]
[1778649886967,39.33,81128.85,0.0,-0.98384,2e-05,1.80418]
[1778649894017,39.31,81128.46,0.0,-0.9839,2e-05,1.79822]
[1778649899052,39.29,81131.0,0.0,-0.98388,2e-05,1.80024]
[1778649904087,39.27,81131.61,0.0,-0.98391,2e-05,1.79797]
[1778649907109,39.26,81126.83,0.0,-0.98404,2e-05,1.78524]
[1778649912143,39.25,81125.1,0.0,-0.98411,2e-05,1.77798]
[1778649917178,39.23,81124.33,0.0,-0.98417,2e-05,1.77288]
[1778649922213,39.22,81123.79,0.0,-0.98421,2e-05,1.76834]
[1778649924227,39.21,81116.72,0.0,-0.98439,2e-05,1.75159]
[1778649929262,39.19,81116.11,0.0,-0.98443,2e-05,1.74713]
[1778649932283,39.19,81116.59,0.0,-0.98447,2e-05,1.74319]
[1778649938325,39.17,81115.77,0.0,-0.98452,2e-05,1.73774]
[1778649943360,39.15,81116.1,0.0,-0.98455,2e-05,1.73544]
[1778649948396,39.14,81113.72,0.0,-0.98463,2e-05,1.72734]
[1778649953431,39.13,81113.68,0.0,-0.98466,2e-05,1.72434]
[1778649958466,39.11,81113.63,0.0,-0.98469,2e-05,1.72136]
[1778649963501,39.1,81115.42,0.0,-0.98468,2e-05,1.72237]
[1778649968538,39.08,81116.28,0.0,-0.98469,2e-05,1.72137]
[1778649969545,39.08,81119.24,0.0,-0.98463,2e-05,1.72718]
[1778649974580,39.07,81120.69,0.0,-0.98463,2e-05,1.72743]
[1778649977338,39.07,81120.72,0.0,-0.98464,2e-05,1.72691]
[1778649977601,39.06,81121.57,0.0,-0.98464,2e-05,1.72702]
[1778649982636,39.04,81122.02,0.0,-0.98466,2e-05,1.72512]
[1778649988678,39.03,81121.7,0.0,-0.9847,2e-05,1.72103]
[1778649993713,39.01,81121.14,0.0,-0.98477,2e-05,1.71397]
[1778649998749,39.0,81122.05,0.0,-0.98477,2e-05,1.7132]
[1778650003784,38.99,81121.0,0.0,-0.98482,2e-05,1.70824]
[1778650008819,38.97,81121.13,0.0,-0.98485,2e-05,1.70587]
[1778650013854,38.96,81120.59,0.0,-0.98489,2e-05,1.70208]
[1778650018889,38.95,81120.43,0.0,-0.98492,2e-05,1.69916]
[1778650023924,38.94,81119.16,0.0,-0.98497,2e-05,1.6939]
[1778650028959,38.92,81118.57,0.0,-0.98501,2e-05,1.69014]
[1778650040039,38.89,81118.48,0.0,-0.98508,2e-05,1.6837]
[1778650045073,38.89,81118.08,0.0,-0.98509,2e-05,1.68208]
[1778650050108,38.89,81118.73,0.0,-0.98508,2e-05,1.68346]
[1778650055143,38.89,81118.08,0.0,-0.98512,2e-05,1.67904]
[1778650060178,38.89,81116.86,0.0,-0.98515,2e-05,1.67645]
[1778650065213,38.89,81117.49,0.0,-0.98513,2e-05,1.67779]
[1778650070248,38.89,81116.2,0.0,-0.98516,2e-05,1.67505]
[1778650075283,38.89,81115.87,0.0,-0.98517,2e-05,1.67435]
[1778650080318,38.89,81116.73,0.0,-0.98515,2e-05,1.67618]
[1778650086360,38.89,81116.38,0.0,-0.98516,2e-05,1.67543]
[1778650094416,38.89,81116.27,0.0,-0.98516,2e-05,1.6752]
[1778650100458,38.89,81118.58,0.0,-0.98511,2e-05,1.6801]
[1778650105493,38.89,81110.86,0.0,-0.98528,2e-05,1.66377]
[1778650107507,38.89,81107.96,0.0,-0.98534,2e-05,1.65767]
[1778650112542,38.89,81108.4,0.0,-0.98535,2e-05,1.65558]
[1778650117579,38.89,81107.74,0.0,-0.98537,2e-05,1.65419]
[1778650123621,38.89,81107.96,0.0,-0.98536,2e-05,1.65465]
[1778650135705,38.89,81107.19,0.0,-0.98538,2e-05,1.65304]
[1778650136659,38.89,81107.19,0.0,-0.98538,2e-05,1.65304]
[1778650136756,38.89,81107.43,0.0,-0.98537,2e-05,1.65354]
[1778650146782,38.89,81107.59,0.0,-0.98537,2e-05,1.65388]
[1778650152825,38.89,81107.91,0.0,-0.98536,2e-05,1.65455]
[1778650157860,38.89,81110.05,0.0,-0.98532,2e-05,1.65904]
[1778650162896,38.89,81111.92,0.0,-0.98528,2e-05,1.66298]
[1778650167930,38.89,81112.98,0.0,-0.98526,2e-05,1.66521]
[1778650172965,38.89,81112.9,0.0,-0.98528,2e-05,1.66202]
[1778650180016,38.89,81111.71,0.0,-0.98531,2e-05,1.65951]
[1778650190086,38.89,81112.29,0.0,-0.9853,2e-05,1.66073]
[1778650195121,38.89,81112.92,0.0,-0.98528,2e-05,1.66206]
[1778650200156,38.89,81111.16,0.0,-0.98532,2e-05,1.65836]
[1778650206198,38.89,81109.11,0.0,-0.98536,2e-05,1.65405]
[1778650209222,38.89,81115.54,0.0,-0.98523,2e-05,1.66759]
[1778650210226,38.89,81121.78,0.0,-0.98509,2e-05,1.68081]
[1778650215261,38.89,81122.37,0.0,-0.98508,2e-05,1.68206]
[1778650219725,38.89,81124.81,0.0,-0.98503,2e-05,1.68726]
[1778650219819,38.89,81124.57,0.0,-0.98503,2e-05,1.68674]
[1778650225331,38.89,81122.53,0.0,-0.98508,2e-05,1.6824]
[1778650226338,38.89,81119.5,0.0,-0.98514,2e-05,1.67597]
[1778650228352,38.89,81114.98,0.0,-0.98524,2e-05,1.6664]
[1778650229359,38.89,81110.88,0.0,-0.98533,2e-05,1.65777]
[1778650234394,38.89,81105.24,0.0,-0.98547,2e-05,1.64294]
[1778650240436,38.89,81102.86,0.0,-0.98552,2e-05,1.63798]
[1778650245471,38.89,81099.15,0.0,-0.9856,2e-05,1.63026]
[1778650250506,38.89,81098.44,0.0,-0.98562,2e-05,1.62879]
[1778650255541,38.89,81096.73,0.0,-0.98565,2e-05,1.62525]
[1778650260576,38.89,81096.5,0.0,-0.98566,2e-05,1.62477]
[1778650262847,38.89,81098.85,0.0,-0.98561,2e-05,1.62964]
[1778650262942,38.89,81101.36,0.0,-0.98555,2e-05,1.63485]
[1778650266626,38.89,81096.62,0.0,-0.98565,2e-05,1.62502]
[1778650271661,38.89,81093.53,0.0,-0.98572,2e-05,1.61863]
[1778650276696,38.89,81093.8,0.0,-0.98571,2e-05,1.61919]
[1778650282738,38.89,81095.96,0.0,-0.98567,2e-05,1.62365]
[1778650287773,38.89,81094.6,0.0,-0.9857,2e-05,1.62084]
[1778650292808,38.89,81094.04,0.0,-0.98573,2e-05,1.61671]
[1778650293816,38.89,81089.95,0.0,-0.98582,2e-05,1.60829]
[1778650295829,38.89,81086.27,0.0,-0.9859,2e-05,1.60075]
[1778650300864,38.89,81084.1,0.0,-0.98594,2e-05,1.59631]
[1778650305899,38.89,81084.73,0.0,-0.98593,2e-05,1.5976]
[1778650310934,38.89,81086.48,0.0,-0.98589,2e-05,1.60118]
[1778650314962,38.89,81082.62,0.0,-0.98597,2e-05,1.59329]
[1778650315969,38.89,81069.95,0.0,-0.98623,2e-05,1.56763]
[1778650316976,38.89,81072.94,0.0,-0.98617,2e-05,1.57365]
[1778650322011,38.89,81074.25,0.0,-0.98614,2e-05,1.5763]
[1778650327046,38.89,81072.78,0.0,-0.98617,2e-05,1.57333]
[1778650330067,38.89,81070.05,0.0,-0.98623,2e-05,1.56783]
[1778650330990,38.89,81070.05,0.0,-0.98623,2e-05,1.56783]
[1778650332186,38.89,81071.12,0.0,-0.98621,2e-05,1.56998]
[1778650333088,38.89,81071.08,0.0,-0.98621,2e-05,1.5699]
[1778650339130,38.89,81070.58,0.0,-0.98622,2e-05,1.56889]
[1778650345172,38.89,81070.63,0.0,-0.98622,2e-05,1.569]
[1778650348194,38.89,81074.27,0.0,-0.98614,2e-05,1.57634]
[1778650351215,38.89,81075.92,0.0,-0.98613,2e-05,1.57675]
[1778650356250,38.89,81075.78,0.0,-0.98614,2e-05,1.57647]
[1778650361285,38.89,81075.51,0.0,-0.98614,2e-05,1.57592]
[1778650365313,38.89,81072.91,0.0,-0.9862,2e-05,1.57067]
[1778650370348,38.89,81071.86,0.0,-0.98622,2e-05,1.56856]
[1778650376390,38.89,81072.22,0.0,-0.98621,2e-05,1.56928]
[1778650381425,38.89,81073.56,0.0,-0.98618,2e-05,1.57198]
[1778650386460,38.89,81072.63,0.0,-0.9862,2e-05,1.57011]
[1778650391495,38.89,81073.3,0.0,-0.98619,2e-05,1.57146]
[1778650396530,38.89,81073.73,0.0,-0.98618,2e-05,1.57233]
[1778650401565,38.89,81074.23,0.0,-0.98617,2e-05,1.57334]
[1778650406600,38.89,81074.18,0.0,-0.98617,2e-05,1.57324]
[1778650411635,38.89,81073.66,0.0,-0.9862,2e-05,1.56927]
[1778650416670,38.89,81073.61,0.0,-0.98621,2e-05,1.56916]
[1778650421705,38.89,81075.15,0.0,-0.98617,2e-05,1.57227]
[1778650423719,38.89,81078.55,0.0,-0.9861,2e-05,1.57915]
[1778650428754,38.89,81079.44,0.0,-0.98609,2e-05,1.58095]
[1778650433789,38.89,81082.73,0.0,-0.98602,2e-05,1.58763]
[1778650438824,38.89,81081.92,0.0,-0.98604,2e-05,1.58598]
[1778650443859,38.89,81081.48,0.0,-0.98604,2e-05,1.58509]
[1778650448894,38.89,81081.76,0.0,-0.98604,2e-05,1.58566]
[1778650452923,38.89,81078.29,0.0,-0.98611,2e-05,1.57862]
[1778650457958,38.89,81079.62,0.0,-0.98608,2e-05,1.58131]
[1778650462993,38.89,81070.84,0.0,-0.98626,2e-05,1.56359]
[1778650464000,38.89,81068.22,0.0,-0.98631,2e-05,1.55833]
[1778650466014,38.89,81067.05,0.0,-0.98634,2e-05,1.55599]
[1778650471049,38.89,81066.03,0.0,-0.98638,2e-05,1.55105]
[1778650476084,38.89,81064.85,0.0,-0.98641,2e-05,1.54869]
[1778650477091,38.89,81062.26,0.0,-0.98646,2e-05,1.54353]
[1778650479105,38.89,81058.76,0.0,-0.98653,2e-05,1.53658]
[1778650488168,38.89,81058.29,0.0,-0.98654,2e-05,1.53565]
[1778650494210,38.89,81058.26,0.0,-0.98654,2e-05,1.53559]
[1778650496224,38.89,81054.99,0.0,-0.9866,2e-05,1.52912]
[1778650501259,38.89,81056.35,0.0,-0.98658,2e-05,1.53181]
[1778650508308,38.89,81054.61,0.0,-0.98661,2e-05,1.52837]
[1778650509315,38.89,81059.26,0.0,-0.98652,2e-05,1.53757]
[1778650514352,38.89,81059.73,0.0,-0.98651,2e-05,1.5385]
[1778650520394,38.89,81059.77,0.0,-0.98651,2e-05,1.53858]
[1778650525429,38.89,81060.76,0.0,-0.98649,2e-05,1.54055]
[1778650530464,38.89,81062.57,0.0,-0.98645,2e-05,1.54415]
[1778650535499,38.89,81061.37,0.0,-0.9865,2e-05,1.53888]
[1778650539621,38.89,81061.02,0.0,-0.98651,2e-05,1.53818]
[1778650540118,38.89,81061.02,0.0,-0.98651,2e-05,1.53818]
[1778650540219,38.89,81061.68,0.0,-0.9865,2e-05,1.53949]
[1778650545570,38.89,81061.23,0.0,-0.9865,2e-05,1.5386]
[1778650551612,38.89,81061.06,0.0,-0.98651,2e-05,1.53826]
[1778650558661,38.89,81059.92,0.0,-0.98653,2e-05,1.536]
[1778650563696,38.89,81060.13,0.0,-0.98653,2e-05,1.53642]
[1778650569738,38.89,81060.34,0.0,-0.98652,2e-05,1.53683]
[1778650575780,38.89,81060.62,0.0,-0.98652,2e-05,1.53739]
[1778650580815,38.89,81060.23,0.0,-0.98652,2e-05,1.53661]
[1778650585850,38.89,81060.05,0.0,-0.98653,2e-05,1.53626]
[1778650590885,38.89,81059.77,0.0,-0.98653,2e-05,1.5357]
[1778650595920,38.89,81060.01,0.0,-0.98655,2e-05,1.5333]
[1778650601963,38.89,81059.8,0.0,-0.98656,2e-05,1.53288]
[1778650606998,38.89,81059.59,0.0,-0.98656,2e-05,1.53247]
[1778650612033,38.89,81060.47,0.0,-0.98654,2e-05,1.53421]
[1778650617071,38.89,81061.63,0.0,-0.98652,2e-05,1.53651]
[1778650622106,38.89,81060.9,0.0,-0.98654,2e-05,1.53506]
[1778650622882,38.89,81060.9,0.0,-0.98654,2e-05,1.53506]
[1778650623098,38.89,81060.9,0.0,-0.98654,2e-05,1.53506]
[1778650623113,38.89,81061.42,0.0,-0.98652,2e-05,1.53609]
[1778650628153,38.89,81061.74,0.0,-0.98652,2e-05,1.53673]
[1778650636209,38.89,81060.89,0.0,-0.98654,2e-05,1.53504]
[1778650639230,38.89,81052.62,0.0,-0.9867,2e-05,1.51872]
[1778650640237,38.89,81047.81,0.0,-0.98679,2e-05,1.50929]
[1778650642253,38.89,81049.61,0.0,-0.98676,2e-05,1.51281]
[1778650647286,38.89,81053.26,0.0,-0.98669,2e-05,1.51998]
[1778650650307,38.89,81049.53,0.0,-0.98676,2e-05,1.51266]
[1778650653328,38.89,81050.04,0.0,-0.98677,2e-05,1.5108]
[1778650657356,38.89,81047.48,0.0,-0.98682,2e-05,1.5058]
[1778650662392,38.89,81046.13,0.0,-0.98685,2e-05,1.50316]
[1778650667428,38.89,81046.46,0.0,-0.98684,2e-05,1.50381]
[1778650669442,38.89,81050.06,0.0,-0.98677,2e-05,1.51084]
[1778650674477,38.89,81051.55,0.0,-0.98674,2e-05,1.51376]
[1778650679513,38.89,81050.42,0.0,-0.98677,2e-05,1.51155]
[1778650684549,38.89,81049.72,0.0,-0.98678,2e-05,1.51018]
[1778650689584,38.89,81049.05,0.0,-0.98679,2e-05,1.50886]
[1778650694619,38.89,81049.3,0.0,-0.98679,2e-05,1.50935]
[1778650699654,38.89,81048.88,0.0,-0.9868,2e-05,1.50853]
[1778650704689,38.89,81047.35,0.0,-0.98683,2e-05,1.50554]
[1778650710542,38.89,81046.51,0.0,-0.98684,2e-05,1.5039]
[1778650711739,38.89,81047.43,0.0,-0.98685,2e-05,1.50285]
[1778650716773,38.89,81046.69,0.0,-0.98686,2e-05,1.50141]
[1778650722815,38.89,81046.31,0.0,-0.98687,2e-05,1.50067]
[1778650727852,38.89,81044.18,0.0,-0.98691,2e-05,1.49653]
[1778650730873,38.89,81039.99,0.0,-0.98699,2e-05,1.4884]
[1778650731880,38.89,81035.51,0.0,-0.98708,2e-05,1.47975]
[1778650736915,38.89,81034.98,0.0,-0.98709,2e-05,1.47873]
[1778650741950,38.89,81035.19,0.0,-0.98709,2e-05,1.47914]
[1778650745979,38.89,81037.79,0.0,-0.98704,2e-05,1.48415]
[1778650751013,38.89,81037.54,0.0,-0.98704,2e-05,1.48367]
[1778650756048,38.89,81036.5,0.0,-0.98706,2e-05,1.48166]
[1778650764104,38.89,81037.85,0.0,-0.98704,2e-05,1.48426]
[1778650767125,38.89,81043.32,0.0,-0.98693,2e-05,1.49486]
[1778650768132,38.89,81045.97,0.0,-0.98688,2e-05,1.50001]
[1778650771153,38.89,81048.78,0.0,-0.98685,2e-05,1.50264]
[1778650772160,38.89,81051.85,0.0,-0.98679,2e-05,1.50864]
[1778650773167,38.89,81047.46,0.0,-0.98687,2e-05,1.50007]
[1778650774175,38.89,81044.77,0.0,-0.98693,2e-05,1.49484]
[1778650779209,38.89,81042.29,0.0,-0.98697,2e-05,1.49003]
[1778650784244,38.89,81042.2,0.0,-0.98698,2e-05,1.48985]
[1778650789279,38.89,81042.62,0.0,-0.98697,2e-05,1.49067]
[1778650794314,38.89,81042.52,0.0,-0.98697,2e-05,1.49047]
[1778650800356,38.89,81042.42,0.0,-0.98697,2e-05,1.49028]
[1778650802370,38.89,81039.73,0.0,-0.98702,2e-05,1.48507]
[1778650808412,38.89,81038.46,0.0,-0.98705,2e-05,1.48262]
[1778650813447,38.89,81039.45,0.0,-0.98703,2e-05,1.48453]
[1778650818482,38.89,81039.46,0.0,-0.98703,2e-05,1.48455]
[1778650823517,38.89,81038.39,0.0,-0.98705,2e-05,1.48249]
[1778650828552,38.89,81035.59,0.0,-0.9871,2e-05,1.47709]
[1778650833587,38.89,81036.19,0.0,-0.98712,2e-05,1.47543]
[1778650834594,38.89,81039.68,0.0,-0.98705,2e-05,1.48216]
[1778650835601,38.89,81042.55,0.0,-0.98699,2e-05,1.4877]
[1778650836608,38.89,81045.62,0.0,-0.98693,2e-05,1.49365]
[1778650840638,38.89,81049.06,0.0,-0.98687,2e-05,1.50034]
[1778650845673,38.89,81048.8,0.0,-0.98687,2e-05,1.49984]
[1778650850709,38.89,81051.65,0.0,-0.98682,2e-05,1.5054]
[1778650856752,38.89,81050.94,0.0,-0.98683,2e-05,1.50401]
[1778650861786,38.89,81050.55,0.0,-0.98684,2e-05,1.50325]
[1778650863800,38.89,81046.94,0.0,-0.98691,2e-05,1.49622]
[1778650866821,38.89,81044.38,0.0,-0.98696,2e-05,1.49125]
[1778650870849,38.89,81041.82,0.0,-0.98701,2e-05,1.48629]
[1778650875884,38.89,81040.92,0.0,-0.98702,2e-05,1.48455]
[1778650880919,38.89,81041.65,0.0,-0.98701,2e-05,1.48596]
[1778650885954,38.89,81041.72,0.0,-0.98701,2e-05,1.4861]
[1778650890989,38.89,81043.28,0.0,-0.98698,2e-05,1.48912]
[1778650891996,38.89,81045.18,0.0,-0.98697,2e-05,1.48997]
[1778650894010,38.89,81048.54,0.0,-0.9869,2e-05,1.49649]
[1778650901059,38.89,81048.61,0.0,-0.9869,2e-05,1.49663]
[1778650906094,38.89,81050.58,0.0,-0.98686,2e-05,1.50046]
[1778650911129,38.89,81050.14,0.0,-0.98687,2e-05,1.4996]
[1778650913143,38.89,81047.17,0.0,-0.98693,2e-05,1.49383]
[1778650916164,38.89,81043.25,0.0,-0.987,2e-05,1.48623]
[1778650921199,38.89,81042.28,0.0,-0.98702,2e-05,1.48435]
[1778650926234,38.89,81040.44,0.0,-0.98706,2e-05,1.4808]
[1778650931269,38.89,81037.84,0.0,-0.98711,2e-05,1.47579]
[1778650932276,38.89,81035.14,0.0,-0.98716,2e-05,1.47061]
[1778650937311,38.89,81034.29,0.0,-0.98718,2e-05,1.46898]
[1778650942346,38.89,81035.13,0.0,-0.98716,2e-05,1.47059]
[1778650948388,38.89,81034.54,0.0,-0.98717,2e-05,1.46946]
[1778650953423,38.89,81033.36,0.0,-0.98722,2e-05,1.46439]
[1778650958458,38.89,81033.47,0.0,-0.98721,2e-05,1.46461]
[1778650964500,38.89,81031.91,0.0,-0.98724,2e-05,1.46162]
[1778650972556,38.89,81032.01,0.0,-0.98724,2e-05,1.46182]
[1778650977591,38.89,81031.82,0.0,-0.98725,2e-05,1.46145]
[1778650982626,38.89,81031.81,0.0,-0.98725,2e-05,1.46143]
[1778650984640,38.89,81028.87,0.0,-0.9873,2e-05,1.45583]
[1778650988668,38.89,81026.11,0.0,-0.98735,2e-05,1.45058]
[1778650995717,38.89,81026.35,0.0,-0.98735,2e-05,1.45104]
[1778650997383,38.89,81026.35,0.0,-0.98735,2e-05,1.45104]
[1778650997484,38.89,81026.35,0.0,-0.98735,2e-05,1.45104]
[1778651002766,38.89,81026.69,0.0,-0.98734,2e-05,1.45168]
[1778651007801,38.89,81026.28,0.0,-0.98735,2e-05,1.45091]
[1778651012857,38.89,81025.5,0.0,-0.98739,2e-05,1.44665]
[1778651017893,38.89,81026.25,0.0,-0.98738,2e-05,1.44807]
[1778651022927,38.89,81024.15,0.0,-0.98742,2e-05,1.44409]
[1778651028969,38.89,81024.04,0.0,-0.98742,2e-05,1.44388]
[1778651035013,38.89,81024.27,0.0,-0.98741,2e-05,1.44432]
[1778651041056,38.89,81023.99,0.0,-0.98742,2e-05,1.44379]
[1778651046090,38.89,81024.1,0.0,-0.98742,2e-05,1.444]
[1778651051125,38.89,81024.14,0.0,-0.98742,2e-05,1.44407]
[1778651059181,38.89,81024.21,0.0,-0.98741,2e-05,1.4442]
[1778651064216,38.89,81023.12,0.0,-0.98743,2e-05,1.44214]
[1778651069251,38.89,81023.04,0.0,-0.98744,2e-05,1.44199]
[1778651074337,38.89,81022.54,0.0,-0.98747,2e-05,1.43828]
[1778651080328,38.89,81022.51,0.0,-0.98747,2e-05,1.43822]
[1778651088384,38.89,81022.41,0.0,-0.98747,2e-05,1.43803]
[1778651093419,38.89,81022.35,0.0,-0.98747,2e-05,1.43792]
[1778651098466,38.89,81021.59,0.0,-0.98749,2e-05,1.43649]
[1778651099462,38.89,81014.72,0.0,-0.98762,2e-05,1.42359]
[1778651101476,38.89,81014.78,0.0,-0.98761,2e-05,1.4237]
[1778651104497,38.89,81017.72,0.0,-0.98756,2e-05,1.42921]
[1778651109532,38.89,81017.98,0.0,-0.98755,2e-05,1.4297]
[1778651114567,38.89,81017.39,0.0,-0.98757,2e-05,1.42859]
[1778651120609,38.89,81016.68,0.0,-0.98758,2e-05,1.42726]
[1778651125644,38.89,81016.95,0.0,-0.98757,2e-05,1.42776]
[1778651130680,38.89,81016.49,0.0,-0.98758,2e-05,1.4269]
[1778651143772,38.89,81016.56,0.0,-0.9876,2e-05,1.42428]
[1778651150821,38.89,81016.56,0.0,-0.9876,2e-05,1.42428]
[1778651156863,38.89,81016.25,0.0,-0.98761,2e-05,1.4237]
[1778651161898,38.89,81016.33,0.0,-0.98761,2e-05,1.42385]
[1778651166933,38.89,81014.9,0.0,-0.98763,2e-05,1.42117]
[1778651171968,38.89,81013.58,0.0,-0.98766,2e-05,1.41871]
[1778651173982,38.89,81010.51,0.0,-0.98772,2e-05,1.41299]
[1778651179017,38.89,81009.93,0.0,-0.98773,2e-05,1.41191]
[1778651186068,38.89,81009.39,0.0,-0.98774,2e-05,1.41091]
[1778651189089,38.89,81006.49,0.0,-0.98779,2e-05,1.40553]
[1778651194124,38.89,81004.26,0.0,-0.98785,2e-05,1.39868]
[1778651199159,38.89,81003.91,0.0,-0.98786,2e-05,1.39804]
[1778651205201,38.89,81004.18,0.0,-0.98786,2e-05,1.39853]
[1778651210236,38.89,81002.12,0.0,-0.98789,2e-05,1.39474]
[1778651215271,38.89,81001.85,0.0,-0.9879,2e-05,1.39424]
[1778651221313,38.89,81001.5,0.0,-0.9879,2e-05,1.3936]
[1778651226349,38.89,80999.42,0.0,-0.98794,2e-05,1.38977]
[1778651229369,38.89,80995.93,0.0,-0.98801,2e-05,1.38338]
[1778651234979,38.89,80995.56,0.0,-0.98801,2e-05,1.3827]
[1778651235452,38.89,80995.05,0.0,-0.98802,2e-05,1.38177]
[1778651235505,38.89,80995.5,0.0,-0.98801,2e-05,1.38259]
[1778651243467,38.89,80995.43,0.0,-0.98801,2e-05,1.38246]
[1778651247495,38.89,80998.65,0.0,-0.98796,2e-05,1.38836]
[1778651252530,38.89,80998.83,0.0,-0.98798,2e-05,1.38598]
[1778651257565,38.89,80998.3,0.0,-0.98799,2e-05,1.38501]
[1778651262600,38.89,80998.85,0.0,-0.98798,2e-05,1.38602]
[1778651268642,38.89,80998.44,0.0,-0.98798,2e-05,1.38527]
[1778651274684,38.89,80997.78,0.0,-0.98799,2e-05,1.38406]
[1778651280726,38.89,80997.61,0.0,-0.988,2e-05,1.38375]
[1778651283749,38.89,81003.12,0.0,-0.9879,2e-05,1.39386]
[1778651288784,38.89,81003.64,0.0,-0.98789,2e-05,1.39482]
[1778651293819,38.89,81003.7,0.0,-0.98789,2e-05,1.39493]
[1778651298854,38.89,81004.12,0.0,-0.98788,2e-05,1.3957]
[1778651303889,38.89,81004.02,0.0,-0.98788,2e-05,1.39552]
[1778651308924,38.89,81003.56,0.0,-0.98789,2e-05,1.39467]
[1778651311945,38.89,81009.1,0.0,-0.98781,2e-05,1.40217]
[1778651314966,38.89,81011.95,0.0,-0.98776,2e-05,1.40745]
[1778651318994,38.89,81012.99,0.0,-0.98774,2e-05,1.40938]
[1778651324029,38.89,81015.45,0.0,-0.98769,2e-05,1.41396]
[1778651329064,38.89,81018.3,0.0,-0.98764,2e-05,1.41927]
[1778651336117,38.89,81019.92,0.0,-0.98761,2e-05,1.4223]
[1778651339138,38.89,81024.8,0.0,-0.98752,2e-05,1.43146]
[1778651340145,38.89,81028.72,0.0,-0.98745,2e-05,1.43884]
[1778651345180,38.89,81030.21,0.0,-0.98742,2e-05,1.44166]
[1778651350215,38.89,81030.3,0.0,-0.98742,2e-05,1.44183]
[1778651355252,38.89,81032.28,0.0,-0.98738,2e-05,1.44558]
[1778651356260,38.89,81036.14,0.0,-0.98731,2e-05,1.45291]
[1778651361294,38.89,81034.46,0.0,-0.98734,2e-05,1.44972]
[1778651366329,38.89,81034.55,0.0,-0.98734,2e-05,1.44989]
[1778651369350,38.89,81039.97,0.0,-0.98723,2e-05,1.46021]
[1778651371364,38.89,81041.09,0.0,-0.98723,2e-05,1.45955]
[1778651374385,38.89,81044.44,0.0,-0.98717,2e-05,1.46596]
[1778651379421,38.89,81044.35,0.0,-0.98717,2e-05,1.46579]
[1778651383904,38.89,81045.21,0.0,-0.98716,2e-05,1.46743]
[1778651385299,38.89,81044.35,0.0,-0.98717,2e-05,1.46579]
[1778651385462,38.89,81045.04,0.0,-0.98716,2e-05,1.46711]
[1778651390497,38.89,81042.86,0.0,-0.9872,2e-05,1.46293]
[1778651395532,38.89,81043.57,0.0,-0.98719,2e-05,1.46429]
[1778651400570,38.89,81043.92,0.0,-0.98718,2e-05,1.46496]
[1778651402581,38.89,81046.89,0.0,-0.98712,2e-05,1.47066]
[1778651406609,38.89,81049.44,0.0,-0.98707,2e-05,1.47557]
[1778651411645,38.89,81049.59,0.0,-0.98707,2e-05,1.47586]
[1778651417687,38.89,81050.07,0.0,-0.98706,2e-05,1.47678]
[1778651422722,38.89,81050.06,0.0,-0.98706,2e-05,1.47676]
[1778651426750,38.89,81053.01,0.0,-0.987,2e-05,1.48246]
[1778651431785,38.89,81053.49,0.0,-0.98702,2e-05,1.48055]
[1778651432792,38.89,81056.7,0.0,-0.98696,2e-05,1.48677]
[1778651433799,38.89,81061.05,0.0,-0.98687,2e-05,1.49522]
[1778651438834,38.89,81062.57,0.0,-0.98684,2e-05,1.49818]
[1778651440848,38.89,81065.45,0.0,-0.98679,2e-05,1.50381]
[1778651445883,38.89,81066.77,0.0,-0.98676,2e-05,1.50639]
[1778651453939,38.89,81066.59,0.0,-0.98676,2e-05,1.50604]
[1778651458974,38.89,81065.34,0.0,-0.98679,2e-05,1.50359]
[1778651464010,38.89,81063.28,0.0,-0.98683,2e-05,1.49957]
[1778651468037,38.89,81059.62,0.0,-0.9869,2e-05,1.49244]
[1778651473078,38.89,81060.61,0.0,-0.98688,2e-05,1.49436]
[1778651478113,38.89,81060.86,0.0,-0.98688,2e-05,1.49485]
[1778651483148,38.89,81061.35,0.0,-0.98687,2e-05,1.4958]
[1778651488186,38.89,81061.38,0.0,-0.98687,2e-05,1.49586]
[1778651493221,38.89,81057.88,0.0,-0.98696,2e-05,1.48621]
[1778651498256,38.89,81057.45,0.0,-0.98697,2e-05,1.48538]
[1778651503292,38.89,81056.05,0.0,-0.98699,2e-05,1.48267]
[1778651505306,38.89,81059.2,0.0,-0.98693,2e-05,1.48877]
[1778651511348,38.89,81059.64,0.0,-0.98692,2e-05,1.48963]
[1778651516383,38.89,81059.46,0.0,-0.98693,2e-05,1.48928]
[1778651521419,38.89,81060.19,0.0,-0.98691,2e-05,1.4907]
[1778651525447,38.89,81063.8,0.0,-0.98684,2e-05,1.49773]
[1778651527461,38.89,81066.81,0.0,-0.98678,2e-05,1.50361]
[1778651532496,38.89,81066.78,0.0,-0.98678,2e-05,1.50355]
[1778651537531,38.89,81065.93,0.0,-0.9868,2e-05,1.50189]
[1778651542566,38.89,81065.48,0.0,-0.98681,2e-05,1.50101]
[1778651547601,38.89,81065.68,0.0,-0.9868,2e-05,1.5014]
[1778651551629,38.89,81066.4,0.0,-0.98682,2e-05,1.49994]
[1778651557671,38.89,81066.73,0.0,-0.98681,2e-05,1.50059]
[1778651562706,38.89,81066.6,0.0,-0.98681,2e-05,1.50033]
[1778651567742,38.89,81066.15,0.0,-0.98682,2e-05,1.49945]
[1778651570763,38.89,81062.51,0.0,-0.98689,2e-05,1.49236]
[1778651575798,38.89,81062.29,0.0,-0.9869,2e-05,1.49193]
[1778651580833,38.89,81060.9,0.0,-0.98692,2e-05,1.48923]
[1778651585868,38.89,81058.62,0.0,-0.98697,2e-05,1.4848]
[1778651590903,38.89,81059.36,0.0,-0.98695,2e-05,1.48624]
[1778651596945,38.89,81059.19,0.0,-0.98696,2e-05,1.48591]
[1778651602987,38.89,81059.8,0.0,-0.98694,2e-05,1.48709]
[1778651605263,38.89,81059.38,0.0,-0.98695,2e-05,1.48628]
[1778651611444,38.89,81059.66,0.0,-0.98695,2e-05,1.48682]
[1778651616079,38.89,81053.99,0.0,-0.98708,2e-05,1.47302]
[1778651617086,38.89,81043.03,0.0,-0.98729,2e-05,1.45203]
[1778651618093,38.89,81042.72,0.0,-0.9873,2e-05,1.45144]
[1778651619100,38.89,81036.73,0.0,-0.98741,2e-05,1.44008]
[1778651620107,38.89,81032.81,0.0,-0.98749,2e-05,1.43268]
[1778651622121,38.89,81036.05,0.0,-0.98742,2e-05,1.43879]
[1778651627156,38.89,81036.69,0.0,-0.98741,2e-05,1.44]
[1778651634205,38.89,81036.67,0.0,-0.98741,2e-05,1.43996]
[1778651640247,38.89,81035.11,0.0,-0.98744,2e-05,1.43701]
[1778651645282,38.89,81035.85,0.0,-0.98743,2e-05,1.43841]
[1778651650317,38.89,81035.83,0.0,-0.98743,2e-05,1.43837]
[1778651658373,38.89,81035.67,0.0,-0.98743,2e-05,1.43807]
[1778651663408,38.89,81035.68,0.0,-0.98743,2e-05,1.43809]
[1778651666429,38.89,81032.8,0.0,-0.98749,2e-05,1.43266]
[1778651669450,38.89,81027.77,0.0,-0.98758,2e-05,1.4232]
[1778651674485,38.89,81025.41,0.0,-0.98765,2e-05,1.41603]
[1778651681534,38.89,81024.26,0.0,-0.98767,2e-05,1.41388]
[1778651686569,38.89,81023.74,0.0,-0.98768,2e-05,1.41291]
[1778651692614,38.89,81025.62,0.0,-0.98764,2e-05,1.41642]
[1778651693621,38.89,81029.62,0.0,-0.98757,2e-05,1.42391]
[1778651695635,38.89,81025.53,0.0,-0.98765,2e-05,1.41625]
[1778651700670,38.89,81023.64,0.0,-0.98768,2e-05,1.41273]
[1778651705705,38.89,81023.73,0.0,-0.98768,2e-05,1.4129]
[1778651710740,38.89,81023.6,0.0,-0.98768,2e-05,1.41265]
[1778651719803,38.89,81023.77,0.0,-0.98768,2e-05,1.41297]
[1778651723831,38.89,81021.29,0.0,-0.98772,2e-05,1.40835]
[1778651724839,38.89,81014.51,0.0,-0.98785,2e-05,1.39579]
[1778651726852,38.89,81014.0,0.0,-0.98786,2e-05,1.39485]
[1778651731887,38.89,81013.47,0.0,-0.98789,2e-05,1.39115]
[1778651737929,38.89,81012.71,0.0,-0.98791,2e-05,1.38975]
[1778651743973,38.89,81012.76,0.0,-0.9879,2e-05,1.38984]
[1778651746992,38.89,81008.47,0.0,-0.98798,2e-05,1.38197]
[1778651750013,38.89,81005.48,0.0,-0.98804,2e-05,1.3765]
[1778651753034,38.89,81008.35,0.0,-0.98798,2e-05,1.38175]
[1778651758070,38.89,81008.93,0.0,-0.98797,2e-05,1.38281]
[1778651763105,38.89,81009.96,0.0,-0.98796,2e-05,1.3847]
[1778651768140,38.89,81009.78,0.0,-0.98796,2e-05,1.38437]
[1778651773175,38.89,81009.97,0.0,-0.98796,2e-05,1.38472]
[1778651778210,38.89,81009.48,0.0,-0.98796,2e-05,1.38382]
[1778651785259,38.89,81009.9,0.0,-0.98796,2e-05,1.38459]
[1778651791302,38.89,81009.09,0.0,-0.98799,2e-05,1.38039]
[1778651796337,38.89,81008.6,0.0,-0.988,2e-05,1.37949]
[1778651801372,38.89,81006.46,0.0,-0.98804,2e-05,1.37558]
[1778651805400,38.89,81003.17,0.0,-0.9881,2e-05,1.36959]
[1778651810435,38.89,81002.28,0.0,-0.98812,2e-05,1.36797]
[1778651814463,38.89,80999.24,0.0,-0.98817,2e-05,1.36245]
[1778651819498,38.89,80999.73,0.0,-0.98816,2e-05,1.36334]
[1778651821512,38.89,80993.8,0.0,-0.98827,2e-05,1.35263]
[1778651826547,38.89,80993.73,0.0,-0.98827,2e-05,1.3525]
[1778651831582,38.89,80992.39,0.0,-0.98829,2e-05,1.35009]
[1778651837624,38.89,80993.22,0.0,-0.98828,2e-05,1.35158]
[1778651840645,38.89,80988.78,0.0,-0.98836,2e-05,1.34361]
[1778651845680,38.89,80988.36,0.0,-0.98837,2e-05,1.34286]
[1778651851722,38.89,80987.08,0.0,-0.98841,2e-05,1.33791]
[1778651856757,38.89,80985.47,0.0,-0.98844,2e-05,1.33504]
[1778651861792,38.89,80986.21,0.0,-0.98843,2e-05,1.33636]
[1778651868667,38.89,80986.09,0.0,-0.98843,2e-05,1.33615]
[1778651874883,38.89,80985.82,0.0,-0.98843,2e-05,1.33566]
[1778651880925,38.89,80985.86,0.0,-0.98843,2e-05,1.33574]
[1778651884230,38.89,80987.88,0.0,-0.9884,2e-05,1.33934]
[1778651884526,38.89,80987.88,0.0,-0.9884,2e-05,1.33934]
[1778651884575,38.89,80988.97,0.0,-0.98838,2e-05,1.34129]
[1778651886968,38.89,80985.02,0.0,-0.98845,2e-05,1.33424]
[1778651892004,38.89,80984.02,0.0,-0.98846,2e-05,1.33246]
[1778651898046,38.89,80985.15,0.0,-0.98844,2e-05,1.33447]
[1778651903081,38.89,80985.49,0.0,-0.98844,2e-05,1.33508]
[1778651908116,38.89,80985.57,0.0,-0.98844,2e-05,1.33522]
[1778651914158,38.89,80985.5,0.0,-0.98846,2e-05,1.33244]
[1778651916172,38.89,80988.42,0.0,-0.98841,2e-05,1.33765]
[1778651921207,38.89,80989.5,0.0,-0.98839,2e-05,1.33958]
[1778651926242,38.89,80989.51,0.0,-0.98839,2e-05,1.3396]
[1778651932284,38.89,80990.97,0.0,-0.98836,2e-05,1.34221]
[1778651937319,38.89,80992.7,0.0,-0.98833,2e-05,1.34531]
[1778651940340,38.89,80995.65,0.0,-0.98828,2e-05,1.35061]
[1778651944369,38.89,80998.18,0.0,-0.98824,2e-05,1.35517]
[1778651949405,38.89,81000.26,0.0,-0.9882,2e-05,1.35893]
[1778651954470,38.89,80999.48,0.0,-0.98821,2e-05,1.35752]
[1778651954615,38.89,80999.48,0.0,-0.98821,2e-05,1.35752]
[1778651954716,38.89,81000.18,0.0,-0.9882,2e-05,1.35878]
[1778651960482,38.89,80997.63,0.0,-0.98825,2e-05,1.35418]
[1778651963504,38.89,81000.86,0.0,-0.98819,2e-05,1.36001]
[1778651968538,38.89,81001.13,0.0,-0.98818,2e-05,1.3605]
[1778651973576,38.89,81001.34,0.0,-0.9882,2e-05,1.35819]
[1778651975590,38.89,81004.48,0.0,-0.98815,2e-05,1.36388]
[1778651980625,38.89,81003.45,0.0,-0.98816,2e-05,1.36201]
[1778651985660,38.89,81003.77,0.0,-0.98816,2e-05,1.36259]
[1778651990695,38.89,81003.15,0.0,-0.98817,2e-05,1.36147]
[1778651997469,38.89,81003.42,0.0,-0.98816,2e-05,1.36196]
[1778652002779,38.89,81004.15,0.0,-0.98815,2e-05,1.36328]
[1778652009850,38.89,81004.17,0.0,-0.98815,2e-05,1.36332]
[1778652014885,38.89,81004.18,0.0,-0.98815,2e-05,1.36334]
[1778652021938,38.89,81003.77,0.0,-0.98816,2e-05,1.36259]
[1778652026973,38.89,81003.74,0.0,-0.98816,2e-05,1.36254]
[1778652035030,38.89,81003.75,0.0,-0.98818,2e-05,1.35986]
[1778652040065,38.89,81003.75,0.0,-0.98818,2e-05,1.35986]
[1778652045100,38.89,81003.85,0.0,-0.98818,2e-05,1.36005]
[1778652050135,38.89,81003.92,0.0,-0.98818,2e-05,1.36017]
[1778652055170,38.89,81004.72,0.0,-0.98816,2e-05,1.36162]
[1778652063226,38.89,81005.06,0.0,-0.98816,2e-05,1.36224]
[1778652068266,38.89,81005.31,0.0,-0.98815,2e-05,1.36269]
[1778652071287,38.89,81009.35,0.0,-0.98808,2e-05,1.37003]
[1778652076322,38.89,81009.15,0.0,-0.98808,2e-05,1.36967]
[1778652081357,38.89,81006.32,0.0,-0.98813,2e-05,1.36452]
[1778652083371,38.89,81003.49,0.0,-0.98819,2e-05,1.35939]
[1778652088406,38.89,81004.19,0.0,-0.98817,2e-05,1.36066]
[1778652093441,38.89,80997.99,0.0,-0.98831,2e-05,1.34679]
[1778652097470,38.89,80995.5,0.0,-0.98835,2e-05,1.34232]
[1778652103512,38.89,80995.0,0.0,-0.98836,2e-05,1.34143]
[1778652105137,38.89,80994.56,0.0,-0.98837,2e-05,1.34064]
[1778652105681,38.89,80994.56,0.0,-0.98837,2e-05,1.34064]
[1778652105782,38.89,80995.17,0.0,-0.98836,2e-05,1.34173]
[1778652111568,38.89,80993.9,0.0,-0.98838,2e-05,1.33946]
[1778652116603,38.89,80988.42,0.0,-0.98848,2e-05,1.32968]
[1778652121639,38.89,80990.13,0.0,-0.98845,2e-05,1.33273]
[1778652126673,38.89,80990.64,0.0,-0.98844,2e-05,1.33364]
[1778652131713,38.89,80990.55,0.0,-0.98844,2e-05,1.33348]
[1778652136748,38.89,80990.58,0.0,-0.98844,2e-05,1.33353]
[1778652141783,38.89,80988.95,0.0,-0.98847,2e-05,1.33063]
[1778652142790,38.89,80982.75,0.0,-0.98858,2e-05,1.31963]
[1778652143797,38.89,80980.25,0.0,-0.98862,2e-05,1.31522]
[1778652150846,38.89,80979.34,0.0,-0.98863,2e-05,1.31361]
[1778652155881,38.89,80979.46,0.0,-0.98865,2e-05,1.3112]
[1778652160916,38.89,80979.35,0.0,-0.98866,2e-05,1.311]
[1778652171993,38.89,80981.88,0.0,-0.98861,2e-05,1.31546]
[1778652173002,38.89,80989.88,0.0,-0.98847,2e-05,1.32963]
[1778652174008,38.89,80992.63,0.0,-0.98842,2e-05,1.33453]
[1778652179043,38.89,80992.65,0.0,-0.98842,2e-05,1.33456]
[1778652181661,38.89,80991.11,0.0,-0.98845,2e-05,1.33182]
[1778652182834,38.89,80990.74,0.0,-0.98846,2e-05,1.33116]
[1778652183071,38.89,80989.13,0.0,-0.98849,2e-05,1.3283]
[1778652189113,38.89,80988.66,0.0,-0.98849,2e-05,1.32746]
[1778652190332,38.89,80988.68,0.0,-0.98849,2e-05,1.3275]
[1778652190442,38.89,80988.68,0.0,-0.98849,2e-05,1.3275]
[1778652191127,38.89,80989.27,0.0,-0.98848,2e-05,1.32854]
[1778652196165,38.89,80988.03,0.0,-0.98851,2e-05,1.32634]
[1778652201200,38.89,80987.77,0.0,-0.98851,2e-05,1.32588]
[1778652204221,38.89,80991.57,0.0,-0.98844,2e-05,1.33264]
[1778652209256,38.89,80990.72,0.0,-0.98846,2e-05,1.33112]
[1778652214292,38.89,80990.8,0.0,-0.98848,2e-05,1.32861]
[1778652220333,38.89,80990.5,0.0,-0.98848,2e-05,1.32808]
[1778652226375,38.89,80990.74,0.0,-0.98848,2e-05,1.32851]
[1778652231410,38.89,80990.51,0.0,-0.98848,2e-05,1.3281]
[1778652235438,38.89,80993.23,0.0,-0.98844,2e-05,1.33294]
[1778652240473,38.89,80995.1,0.0,-0.9884,2e-05,1.33628]
[1778652245510,38.89,81000.13,0.0,-0.98831,2e-05,1.34529]
[1778652247522,38.89,81003.65,0.0,-0.98825,2e-05,1.35162]
[1778652252557,38.89,81003.95,0.0,-0.98825,2e-05,1.35216]
[1778652257592,38.89,81005.71,0.0,-0.98821,2e-05,1.35534]
[1778652263634,38.89,81006.52,0.0,-0.9882,2e-05,1.3568]
[1778652270683,38.89,81008.81,0.0,-0.98816,2e-05,1.36095]
[1778652274711,38.89,81009.94,0.0,-0.98816,2e-05,1.3603]
[1778652279746,38.89,81009.95,0.0,-0.98816,2e-05,1.36032]
[1778652284781,38.89,81013.06,0.0,-0.9881,2e-05,1.36597]
[1778652289816,38.89,81014.87,0.0,-0.98807,2e-05,1.36926]
[1778652292837,38.89,81011.35,0.0,-0.98813,2e-05,1.36286]
[1778652298879,38.89,81012.47,0.0,-0.98811,2e-05,1.3649]
[1778652300893,38.89,81018.23,0.0,-0.98801,2e-05,1.3754]
[1778652301900,38.89,81024.26,0.0,-0.9879,2e-05,1.38646]
[1778652307942,38.89,81023.44,0.0,-0.98791,2e-05,1.38495]
[1778652312977,38.89,81023.44,0.0,-0.98791,2e-05,1.38495]
[1778652314991,38.89,81017.23,0.0,-0.98803,2e-05,1.37357]
[1778652318012,38.89,81014.39,0.0,-0.98808,2e-05,1.36839]
[1778652324054,38.89,81015.6,0.0,-0.98806,2e-05,1.37059]
[1778652329089,38.89,81015.52,0.0,-0.98806,2e-05,1.37045]
[1778652335131,38.89,81016.06,0.0,-0.98807,2e-05,1.36872]
[1778652340167,38.89,81015.66,0.0,-0.98808,2e-05,1.36799]
[1778652345201,38.89,81016.08,0.0,-0.98807,2e-05,1.36876]
[1778652350236,38.89,81016.8,0.0,-0.98806,2e-05,1.37007]
[1778652357285,38.89,81017.47,0.0,-0.98805,2e-05,1.37129]
[1778652362320,38.89,81017.74,0.0,-0.98804,2e-05,1.37179]
[1778652367355,38.89,81017.12,0.0,-0.98805,2e-05,1.37065]
[1778652372390,38.89,81016.99,0.0,-0.98806,2e-05,1.37042]
[1778652377425,38.89,81017.05,0.0,-0.98805,2e-05,1.37053]
[1778652383178,38.89,81017.05,0.0,-0.98805,2e-05,1.37053]
[1778652388502,38.89,81017.01,0.0,-0.98806,2e-05,1.37045]
[1778652393537,38.89,81016.98,0.0,-0.98808,2e-05,1.36769]
[1778652405621,38.89,81016.87,0.0,-0.98808,2e-05,1.36749]
[1778652410656,38.89,81017.21,0.0,-0.98807,2e-05,1.36811]
[1778652415691,38.89,81017.28,0.0,-0.98807,2e-05,1.36823]
[1778652420727,38.89,81017.92,0.0,-0.98806,2e-05,1.3694]
[1778652425761,38.89,81017.36,0.0,-0.98807,2e-05,1.36838]
[1778652430796,38.89,81017.32,0.0,-0.98807,2e-05,1.36831]
[1778652435832,38.89,81017.34,0.0,-0.98807,2e-05,1.36834]
[1778652440867,38.89,81017.19,0.0,-0.98807,2e-05,1.36807]
[1778652451944,38.89,81017.18,0.0,-0.9881,2e-05,1.36534]
[1778652456979,38.89,81016.91,0.0,-0.9881,2e-05,1.36485]
[1778652463021,38.89,81016.98,0.0,-0.9881,2e-05,1.36498]
[1778652468056,38.89,81017.12,0.0,-0.9881,2e-05,1.36523]
[1778652471976,38.89,81016.71,0.0,-0.98811,2e-05,1.36449]
[1778652472067,38.89,81016.71,0.0,-0.98811,2e-05,1.36449]
[1778652472084,38.89,81015.13,0.0,-0.98813,2e-05,1.36162]
[1778652479133,38.89,81015.16,0.0,-0.98813,2e-05,1.36167]
[1778652484170,38.89,81015.82,0.0,-0.98812,2e-05,1.36287]
[1778652489205,38.89,81015.86,0.0,-0.98812,2e-05,1.36294]
[1778652494240,38.89,81016.04,0.0,-0.98812,2e-05,1.36327]
[1778652496254,38.89,81020.9,0.0,-0.98803,2e-05,1.37212]
[1778652502296,38.89,81022.51,0.0,-0.988,2e-05,1.37507]
[1778652504312,38.89,81025.07,0.0,-0.98795,2e-05,1.37976]
[1778652505343,38.89,81034.19,0.0,-0.98779,2e-05,1.39657]
[1778652506345,38.89,81039.43,0.0,-0.98769,2e-05,1.4063]
[1778652508355,38.89,81036.36,0.0,-0.98775,2e-05,1.40059]
[1778652513020,38.89,81035.63,0.0,-0.98778,2e-05,1.39649]
[1778652514441,38.89,81036.18,0.0,-0.98777,2e-05,1.39751]
[1778652515404,38.89,81035.81,0.0,-0.98778,2e-05,1.39682]
[1778652520439,38.89,81035.44,0.0,-0.98779,2e-05,1.39614]
[1778652521448,38.89,81039.3,0.0,-0.98771,2e-05,1.4033]
[1778652522453,38.89,81042.73,0.0,-0.98765,2e-05,1.40969]
[1778652527488,38.89,81043.74,0.0,-0.98763,2e-05,1.41158]
[1778652532524,38.89,81043.73,0.0,-0.98763,2e-05,1.41156]
[1778652535544,38.89,81046.4,0.0,-0.98758,2e-05,1.41656]
[1778652538565,38.89,81049.45,0.0,-0.98752,2e-05,1.42228]
[1778652541586,38.89,81053.37,0.0,-0.98745,2e-05,1.42966]
[1778652542593,38.89,81058.8,0.0,-0.98735,2e-05,1.43994]
[1778652543600,38.89,81062.26,0.0,-0.98728,2e-05,1.44653]
[1778652544607,38.89,81069.68,0.0,-0.98714,2e-05,1.46072]
[1778652546624,38.89,81072.93,0.0,-0.98707,2e-05,1.46697]
[1778652548642,38.89,81069.45,0.0,-0.98714,2e-05,1.46028]
[1778652549649,38.89,81064.75,0.0,-0.98723,2e-05,1.45128]
[1778652554685,38.89,81064.32,0.0,-0.98724,2e-05,1.45045]
[1778652560727,38.89,81064.61,0.0,-0.98724,2e-05,1.45101]
[1778652566769,38.89,81063.52,0.0,-0.98726,2e-05,1.44893]
[1778652571804,38.89,81063.86,0.0,-0.98727,2e-05,1.44676]
[1778652574825,38.89,81066.96,0.0,-0.98721,2e-05,1.45267]
[1778652579862,38.89,81069.41,0.0,-0.98717,2e-05,1.45737]
[1778652584895,38.89,81068.43,0.0,-0.98719,2e-05,1.45549]
[1778652588923,38.89,81065.62,0.0,-0.98724,2e-05,1.45011]
[1778652589930,38.89,81062.39,0.0,-0.9873,2e-05,1.44396]
[1778652594965,38.89,81061.55,0.0,-0.98732,2e-05,1.44236]
[1778652600000,38.89,81061.6,0.0,-0.98732,2e-05,1.44245]
[1778652605035,38.89,81061.42,0.0,-0.98732,2e-05,1.44211]
[1778652610070,38.89,81061.68,0.0,-0.98732,2e-05,1.44261]
[1778652618127,38.89,81061.86,0.0,-0.98731,2e-05,1.44295]
[1778652623162,38.89,81061.87,0.0,-0.98731,2e-05,1.44297]
[1778652629204,38.89,81062.13,0.0,-0.98731,2e-05,1.44346]
[1778652631218,38.89,81062.47,0.0,-0.98732,2e-05,1.44129]
[1778652639156,38.89,81062.47,0.0,-0.98732,2e-05,1.44129]
[1778652644309,38.89,81062.8,0.0,-0.98732,2e-05,1.44192]
[1778652650351,38.89,81063.03,0.0,-0.98731,2e-05,1.44236]
[1778652659416,38.89,81063.67,0.0,-0.9873,2e-05,1.44358]
[1778652661432,38.89,81067.31,0.0,-0.98723,2e-05,1.45052]
[1778652666467,38.89,81065.62,0.0,-0.98726,2e-05,1.44729]
[1778652668481,38.89,81063.07,0.0,-0.98731,2e-05,1.44244]
[1778652673516,38.89,81062.18,0.0,-0.98733,2e-05,1.44074]
[1778652678551,38.89,81062.47,0.0,-0.98732,2e-05,1.44129]
[1778652680565,38.89,81059.21,0.0,-0.98739,2e-05,1.43511]
[1778652682579,38.89,81056.73,0.0,-0.98743,2e-05,1.43042]
[1778652691642,38.89,81056.05,0.0,-0.98747,2e-05,1.42634]
[1778652696677,38.89,81056.02,0.0,-0.98747,2e-05,1.42628]
[1778652701712,38.89,81055.5,0.0,-0.98748,2e-05,1.4253]
[1778652706747,38.89,81054.09,0.0,-0.98751,2e-05,1.42264]
[1778652711782,38.89,81055.21,0.0,-0.98749,2e-05,1.42475]
[1778652716817,38.89,81056.81,0.0,-0.98746,2e-05,1.42777]
[1778652720869,38.89,81067.21,0.0,-0.98726,2e-05,1.4475]
[1778652721853,38.89,81072.7,0.0,-0.98715,2e-05,1.45801]
[1778652726888,38.89,81073.47,0.0,-0.98714,2e-05,1.45948]
[1778652728902,38.89,81070.93,0.0,-0.98719,2e-05,1.45461]
[1778652729929,38.89,81070.93,0.0,-0.98719,2e-05,1.45461]
[1778652731590,38.89,81070.58,0.0,-0.98719,2e-05,1.45394]
[1778652731614,38.89,81071.41,0.0,-0.98718,2e-05,1.45553]
[1778652736958,38.89,81071.77,0.0,-0.98717,2e-05,1.45622]
[1778652741993,38.89,81071.73,0.0,-0.98717,2e-05,1.45615]
[1778652745059,38.89,81071.23,0.0,-0.98718,2e-05,1.45519]
[1778652745290,38.89,81071.23,0.0,-0.98718,2e-05,1.45519]
[1778652745314,38.89,81071.97,0.0,-0.98717,2e-05,1.45661]
[1778652751060,38.89,81073.07,0.0,-0.98717,2e-05,1.45588]
[1778652756098,38.89,81072.6,0.0,-0.98718,2e-05,1.45498]
[1778652765161,38.89,81072.4,0.0,-0.98718,2e-05,1.4546]
[1778652770196,38.89,81072.77,0.0,-0.98717,2e-05,1.45531]
[1778652775231,38.89,81072.83,0.0,-0.98717,2e-05,1.45542]
[1778652780266,38.89,81072.5,0.0,-0.98718,2e-05,1.45479]
[1778652785301,38.89,81072.07,0.0,-0.98719,2e-05,1.45396]
[1778652790336,38.89,81071.96,0.0,-0.98719,2e-05,1.45375]
[1778652795371,38.89,81073.67,0.0,-0.98716,2e-05,1.45703]
[1778652800406,38.89,81074.84,0.0,-0.98713,2e-05,1.45928]
[1778652805441,38.89,81076.06,0.0,-0.98711,2e-05,1.46162]
[1778652810476,38.89,81076.4,0.0,-0.9871,2e-05,1.46228]
[1778652811483,38.89,81078.5,0.0,-0.98709,2e-05,1.46347]
[1778652816518,38.89,81077.35,0.0,-0.98711,2e-05,1.46126]
[1778652822560,38.89,81076.93,0.0,-0.98712,2e-05,1.46045]
[1778652827595,38.89,81077.23,0.0,-0.98711,2e-05,1.46103]
[1778652837665,38.89,81077.23,0.0,-0.98711,2e-05,1.46103]
[1778652842150,38.89,81075.94,0.0,-0.98714,2e-05,1.45855]
[1778652842700,38.89,81075.73,0.0,-0.98714,2e-05,1.45815]
[1778652847735,38.89,81076.16,0.0,-0.98713,2e-05,1.45897]
[1778652852770,38.89,81076.53,0.0,-0.98713,2e-05,1.45968]
[1778652857805,38.89,81075.82,0.0,-0.98714,2e-05,1.45832]
[1778652864863,38.89,81076.05,0.0,-0.98713,2e-05,1.45876]
[1778652869898,38.89,81076.39,0.0,-0.98713,2e-05,1.45941]
[1778652875942,38.89,81076.29,0.0,-0.98715,2e-05,1.45638]
[1778652881984,38.89,81076.5,0.0,-0.98715,2e-05,1.45678]
[1778652887019,38.89,81076.15,0.0,-0.98716,2e-05,1.45611]
[1778652892054,38.89,81078.75,0.0,-0.98711,2e-05,1.46111]
[1778652895075,38.89,81083.21,0.0,-0.98702,2e-05,1.4697]
[1778652900110,38.89,81083.84,0.0,-0.98701,2e-05,1.47092]
[1778652905145,38.89,81081.78,0.0,-0.98705,2e-05,1.46694]
[1778652909173,38.89,81077.93,0.0,-0.98712,2e-05,1.45953]
[1778652910180,38.89,81075.44,0.0,-0.98717,2e-05,1.45475]
[1778652911187,38.89,81071.28,0.0,-0.98725,2e-05,1.44679]
[1778652916223,38.89,81071.75,0.0,-0.98724,2e-05,1.44769]
[1778652919244,38.89,81075.45,0.0,-0.98717,2e-05,1.45477]
[1778652920251,38.89,81078.8,0.0,-0.98711,2e-05,1.4612]
[1778652925286,38.89,81078.31,0.0,-0.98711,2e-05,1.46026]
[1778652930321,38.89,81079.57,0.0,-0.98709,2e-05,1.46268]
[1778652931328,38.89,81080.26,0.0,-0.9871,2e-05,1.46117]
[1778652936363,38.89,81082.07,0.0,-0.98707,2e-05,1.46465]
[1778652941398,38.89,81085.51,0.0,-0.987,2e-05,1.47129]
[1778652942405,38.89,81089.72,0.0,-0.98692,2e-05,1.47946]
[1778652947440,38.89,81088.65,0.0,-0.98694,2e-05,1.47738]
[1778652952475,38.89,81084.38,0.0,-0.98702,2e-05,1.46911]
[1778652959524,38.89,81084.71,0.0,-0.98701,2e-05,1.46975]
[1778652962545,38.89,81081.31,0.0,-0.98708,2e-05,1.46319]
[1778652964559,38.89,81077.91,0.0,-0.98715,2e-05,1.45665]
[1778652969594,38.89,81077.19,0.0,-0.98716,2e-05,1.45527]
[1778652974629,38.89,81078.84,0.0,-0.98713,2e-05,1.45844]
[1778652981682,38.89,81079.61,0.0,-0.98711,2e-05,1.45991]
[1778652986721,38.89,81079.17,0.0,-0.98712,2e-05,1.45907]
[1778652987729,38.89,81073.03,0.0,-0.98724,2e-05,1.44731]
[1778652988735,38.89,81069.84,0.0,-0.9873,2e-05,1.44123]
[1778652990750,38.89,81074.47,0.0,-0.98721,2e-05,1.45006]
[1778652991757,38.89,81075.39,0.0,-0.98722,2e-05,1.44899]
[1778652995785,38.89,81077.21,0.0,-0.98718,2e-05,1.45247]
[1778652998806,38.89,81074.7,0.0,-0.98723,2e-05,1.44767]
[1778652999813,38.89,81069.54,0.0,-0.98733,2e-05,1.43784]
[1778653000243,38.89,81069.54,0.0,-0.98733,2e-05,1.43784]
[1778653000820,38.89,81069.31,0.0,-0.98734,2e-05,1.4374]
[1778653005855,38.89,81069.03,0.0,-0.98734,2e-05,1.43687]
[1778653010890,38.89,81071.04,0.0,-0.9873,2e-05,1.44069]
[1778653015925,38.89,81070.2,0.0,-0.98732,2e-05,1.43909]
[1778653017409,38.89,81069.98,0.0,-0.98732,2e-05,1.43867]
[1778653019953,38.89,81074.02,0.0,-0.98725,2e-05,1.44637]
[1778653020960,38.89,81077.22,0.0,-0.98718,2e-05,1.45249]
[1778653025995,38.89,81079.94,0.0,-0.98713,2e-05,1.4577]
[1778653031031,38.89,81080.18,0.0,-0.98713,2e-05,1.45817]
[1778653039089,38.89,81080.63,0.0,-0.98712,2e-05,1.45903]
[1778653040096,38.89,81083.4,0.0,-0.98706,2e-05,1.46436]
[1778653045131,38.89,81084.25,0.0,-0.98705,2e-05,1.466]
[1778653050166,38.89,81084.63,0.0,-0.98704,2e-05,1.46673]
[1778653057215,38.89,81083.72,0.0,-0.98708,2e-05,1.46213]
[1778653059229,38.89,81077.04,0.0,-0.98721,2e-05,1.44931]
[1778653060481,38.89,81077.04,0.0,-0.98721,2e-05,1.44931]
[1778653060502,38.89,81071.33,0.0,-0.98732,2e-05,1.43842]
[1778653067286,38.89,81071.06,0.0,-0.98733,2e-05,1.43791]
[1778653075342,38.89,81071.8,0.0,-0.98731,2e-05,1.43931]
[1778653077112,38.89,81071.8,0.0,-0.98731,2e-05,1.43931]
[1778653077529,38.89,81072.1,0.0,-0.98731,2e-05,1.43988]
[1778653077625,38.89,81072.1,0.0,-0.98731,2e-05,1.43988]
[1778653079370,38.89,81075.14,0.0,-0.98725,2e-05,1.44568]
[1778653084406,38.89,81075.65,0.0,-0.98724,2e-05,1.44665]
[1778653089441,38.89,81075.62,0.0,-0.98724,2e-05,1.44659]
[1778653091455,38.89,81078.29,0.0,-0.98719,2e-05,1.4517]
[1778653095483,38.89,81082.89,0.0,-0.9871,2e-05,1.46053]
[1778653100518,38.89,81082.77,0.0,-0.9871,2e-05,1.4603]
[1778653105554,38.89,81082.46,0.0,-0.98711,2e-05,1.4597]
[1778653110588,38.89,81082.72,0.0,-0.9871,2e-05,1.4602]
[1778653116630,38.89,81086.78,0.0,-0.98705,2e-05,1.46517]
[1778653121665,38.89,81088.08,0.0,-0.98702,2e-05,1.46768]
[1778653126700,38.89,81088.74,0.0,-0.98701,2e-05,1.46896]
[1778653130728,38.89,81091.22,0.0,-0.98696,2e-05,1.47376]
[1778653135763,38.89,81092.53,0.0,-0.98693,2e-05,1.4763]
[1778653140798,38.89,81092.35,0.0,-0.98694,2e-05,1.47595]
[1778653144826,38.89,81095.08,0.0,-0.98688,2e-05,1.48126]
[1778653149880,38.89,81095.65,0.0,-0.98687,2e-05,1.48237]
[1778653150873,38.89,81108.33,0.0,-0.98662,2e-05,1.50722]
[1778653152887,38.89,81108.32,0.0,-0.98662,2e-05,1.5072]
[1778653155908,38.89,81110.94,0.0,-0.98657,2e-05,1.51238]
[1778653157922,38.89,81114.99,0.0,-0.98649,2e-05,1.52041]
[1778653159318,38.89,81115.91,0.0,-0.98647,2e-05,1.52224]
[1778653163964,38.89,81119.91,0.0,-0.98639,2e-05,1.53021]
[1778653167071,38.89,81120.03,0.0,-0.98638,2e-05,1.53045]
[1778653167163,38.89,81120.03,0.0,-0.98638,2e-05,1.53045]
[1778653171014,38.89,81120.42,0.0,-0.9864,2e-05,1.52829]
[1778653176049,38.89,81120.56,0.0,-0.9864,2e-05,1.52857]
[1778653179071,38.89,81125.51,0.0,-0.9863,2e-05,1.53847]
[1778653182092,38.89,81128.21,0.0,-0.98624,2e-05,1.54389]
[1778653187128,38.89,81128.72,0.0,-0.98623,2e-05,1.54492]
[1778653192166,38.89,81128.82,0.0,-0.98623,2e-05,1.54512]
[1778653193173,38.89,81132.53,0.0,-0.98615,2e-05,1.5526]
[1778653195187,38.89,81135.44,0.0,-0.98609,2e-05,1.55849]
[1778653197201,38.89,81138.13,0.0,-0.98604,2e-05,1.56395]
[1778653200222,38.89,81135.36,0.0,-0.98609,2e-05,1.55833]
[1778653202237,38.89,81130.55,0.0,-0.98619,2e-05,1.54861]
[1778653205259,38.89,81124.82,0.0,-0.98631,2e-05,1.53709]
[1778653210294,38.89,81122.86,0.0,-0.98635,2e-05,1.53316]
[1778653215330,38.89,81122.94,0.0,-0.98635,2e-05,1.53332]
[1778653220365,38.89,81122.72,0.0,-0.98635,2e-05,1.53288]
[1778653225400,38.89,81121.22,0.0,-0.98638,2e-05,1.52988]
[1778653230435,38.89,81120.85,0.0,-0.98639,2e-05,1.52915]
[1778653235471,38.89,81117.81,0.0,-0.98648,2e-05,1.52015]
[1778653240506,38.89,81116.55,0.0,-0.9865,2e-05,1.51765]
[1778653245541,38.89,81116.57,0.0,-0.9865,2e-05,1.51769]
[1778653250576,38.89,81117.97,0.0,-0.98648,2e-05,1.52047]
[1778653253597,38.89,81111.87,0.0,-0.9866,2e-05,1.50838]
[1778653259639,38.89,81107.81,0.0,-0.98668,2e-05,1.50038]
[1778653261653,38.89,81099.58,0.0,-0.98684,2e-05,1.48426]
[1778653264677,38.89,81108.98,0.0,-0.98666,2e-05,1.50268]
[1778653266691,38.89,81108.85,0.0,-0.98666,2e-05,1.50243]
[1778653270719,38.89,81111.44,0.0,-0.98661,2e-05,1.50754]
[1778653272733,38.89,81108.67,0.0,-0.98666,2e-05,1.50207]
[1778653278104,38.89,81107.16,0.0,-0.98669,2e-05,1.4991]
[1778653283810,38.89,81107.26,0.0,-0.98669,2e-05,1.4993]
[1778653288845,38.89,81104.86,0.0,-0.98674,2e-05,1.49459]
[1778653290859,38.89,81095.81,0.0,-0.98692,2e-05,1.47692]
[1778653292873,38.89,81086.95,0.0,-0.98712,2e-05,1.45694]
[1778653297908,38.89,81085.6,0.0,-0.98714,2e-05,1.45434]
[1778653298915,38.89,81082.74,0.0,-0.9872,2e-05,1.44886]
[1778653301937,38.89,81077.18,0.0,-0.98731,2e-05,1.43825]
[1778653303951,38.89,81073.24,0.0,-0.98738,2e-05,1.43077]
[1778653304958,38.89,81068.37,0.0,-0.98747,2e-05,1.42157]
[1778653305965,38.89,81061.8,0.0,-0.9876,2e-05,1.40923]
[1778653307979,38.89,81060.62,0.0,-0.98762,2e-05,1.40702]
[1778653313015,38.89,81061.13,0.0,-0.98761,2e-05,1.40797]
[1778653318050,38.89,81060.93,0.0,-0.98761,2e-05,1.4076]
[1778653320064,38.89,81051.13,0.0,-0.9878,2e-05,1.38936]
[1778653321071,38.89,81046.66,0.0,-0.98788,2e-05,1.38111]
[1778653322078,38.89,81046.7,0.0,-0.98788,2e-05,1.38118]
[1778653324092,38.89,81043.99,0.0,-0.98793,2e-05,1.3762]
[1778653329127,38.89,81043.74,0.0,-0.98793,2e-05,1.37574]
[1778653332148,38.89,81046.71,0.0,-0.98788,2e-05,1.3812]
[1778653337184,38.89,81046.2,0.0,-0.98789,2e-05,1.38026]
[1778653342218,38.89,81045.04,0.0,-0.98791,2e-05,1.37813]
[1778653348260,38.89,81045.2,0.0,-0.98791,2e-05,1.37842]
[1778653349827,38.89,81045.2,0.0,-0.98791,2e-05,1.37842]
[1778653350403,38.89,81045.2,0.0,-0.98791,2e-05,1.37842]
[1778653351281,38.89,81045.84,0.0,-0.98792,2e-05,1.37685]
[1778653356317,38.89,81044.57,0.0,-0.98794,2e-05,1.37452]
[1778653361354,38.89,81042.48,0.0,-0.98798,2e-05,1.37069]
[1778653366390,38.89,81042.4,0.0,-0.98798,2e-05,1.37054]
[1778653371425,38.89,81042.09,0.0,-0.98799,2e-05,1.36997]
[1778653376460,38.89,81041.55,0.0,-0.988,2e-05,1.36898]
[1778653381495,38.89,81039.32,0.0,-0.98804,2e-05,1.36491]
[1778653387537,38.89,81032.71,0.0,-0.98816,2e-05,1.35288]
[1778653395594,38.89,81031.62,0.0,-0.98818,2e-05,1.35091]
[1778653400629,38.89,81030.47,0.0,-0.9882,2e-05,1.34883]
[1778653405845,38.89,81030.39,0.0,-0.9882,2e-05,1.34868]
[1778653412714,38.89,81029.64,0.0,-0.98824,2e-05,1.34462]
[1778653417749,38.89,81029.56,0.0,-0.98824,2e-05,1.34448]
[1778653422784,38.89,81029.04,0.0,-0.98825,2e-05,1.34354]
[1778653427819,38.89,81028.1,0.0,-0.98827,2e-05,1.34185]
[1778653432856,38.89,81025.02,0.0,-0.98832,2e-05,1.33631]
[1778653438899,38.89,81025.95,0.0,-0.9883,2e-05,1.33798]
[1778653443934,38.89,81026.56,0.0,-0.98829,2e-05,1.33908]
[1778653448969,38.89,81027.34,0.0,-0.98828,2e-05,1.34048]
[1778653451255,38.89,81027.52,0.0,-0.98828,2e-05,1.3408]
[1778653451679,38.89,81027.6,0.0,-0.98827,2e-05,1.34095]
[1778653452997,38.89,81027.56,0.0,-0.98828,2e-05,1.34087]
[1778653456021,38.89,81030.03,0.0,-0.98823,2e-05,1.34533]
[1778653457026,38.89,81034.12,0.0,-0.98816,2e-05,1.35273]
[1778653462061,38.89,81035.85,0.0,-0.98813,2e-05,1.35586]
[1778653467098,38.89,81037.26,0.0,-0.9881,2e-05,1.35843]
[1778653471126,38.89,81039.45,0.0,-0.98808,2e-05,1.35969]
[1778653474148,38.89,81042.2,0.0,-0.98803,2e-05,1.3647]
[1778653475155,38.89,81046.5,0.0,-0.98795,2e-05,1.37257]
[1778653481197,38.89,81047.96,0.0,-0.98793,2e-05,1.37525]
[1778653486235,38.89,81047.56,0.0,-0.98793,2e-05,1.37452]
[1778653493284,38.89,81047.93,0.0,-0.98793,2e-05,1.3752]
[1778653497312,38.89,81052.24,0.0,-0.98785,2e-05,1.38314]
[1778653497752,38.89,81052.24,0.0,-0.98785,2e-05,1.38314]
[1778653498629,38.89,81050.76,0.0,-0.98788,2e-05,1.38041]
[1778653499327,38.89,81051.8,0.0,-0.98786,2e-05,1.38232]
[1778653504362,38.89,81050.95,0.0,-0.98787,2e-05,1.38076]
[1778653509397,38.89,81050.93,0.0,-0.98787,2e-05,1.38072]
[1778653514432,38.89,81051.6,0.0,-0.98786,2e-05,1.38196]
[1778653519467,38.89,81048.93,0.0,-0.98791,2e-05,1.37704]
[1778653520474,38.89,81046.4,0.0,-0.98796,2e-05,1.37239]
[1778653523497,38.89,81043.75,0.0,-0.988,2e-05,1.36754]
[1778653528531,38.89,81044.37,0.0,-0.98799,2e-05,1.36867]
[1778653533586,38.89,81043.63,0.0,-0.98803,2e-05,1.36458]
[1778653537594,38.89,81046.1,0.0,-0.98798,2e-05,1.3691]
[1778653544643,38.89,81051.16,0.0,-0.98789,2e-05,1.37839]
[1778653545650,38.89,81062.13,0.0,-0.98769,2e-05,1.39871]
[1778653546657,38.89,81063.48,0.0,-0.98766,2e-05,1.40122]
[1778653551692,38.89,81064.56,0.0,-0.98764,2e-05,1.40324]
[1778653554713,38.89,81071.17,0.0,-0.98752,2e-05,1.41563]
[1778653559748,38.89,81072.83,0.0,-0.98748,2e-05,1.41875]
[1778653564783,38.89,81074.1,0.0,-0.98746,2e-05,1.42115]
[1778653569818,38.89,81070.35,0.0,-0.98753,2e-05,1.41409]
[1778653571473,38.89,81070.35,0.0,-0.98753,2e-05,1.41409]
[1778653571499,38.89,81070.28,0.0,-0.98753,2e-05,1.41395]
[1778653573846,38.89,81067.6,0.0,-0.98758,2e-05,1.40893]
[1778653578881,38.89,81067.28,0.0,-0.98759,2e-05,1.40833]
[1778653583916,38.89,81063.87,0.0,-0.98765,2e-05,1.40195]
[1778653587944,38.89,81061.17,0.0,-0.9877,2e-05,1.39692]
[1778653592979,38.89,81053.66,0.0,-0.98787,2e-05,1.38024]
[1778653598014,38.89,81051.32,0.0,-0.98791,2e-05,1.37593]
[1778653603049,38.89,81050.48,0.0,-0.98793,2e-05,1.37439]
[1778653609091,38.89,81050.37,0.0,-0.98793,2e-05,1.37419]
[1778653614126,38.89,81049.92,0.0,-0.98794,2e-05,1.37336]
[1778653619161,38.89,81050.06,0.0,-0.98793,2e-05,1.37362]
[1778653624197,38.89,81050.24,0.0,-0.98793,2e-05,1.37395]
[1778653629232,38.89,81052.48,0.0,-0.98789,2e-05,1.37807]
[1778653634267,38.89,81052.46,0.0,-0.98789,2e-05,1.37803]
[1778653640310,38.89,81051.82,0.0,-0.9879,2e-05,1.37685]
[1778653651387,38.89,81052.12,0.0,-0.98792,2e-05,1.37465]
[1778653654408,38.89,81047.92,0.0,-0.988,2e-05,1.36695]
[1778653659444,38.89,81046.89,0.0,-0.98802,2e-05,1.36507]
[1778653664479,38.89,81045.36,0.0,-0.98804,2e-05,1.36227]
[1778653669514,38.89,81044.8,0.0,-0.98805,2e-05,1.36125]
[1778653674549,38.89,81044.64,0.0,-0.98806,2e-05,1.36096]
[1778653681603,38.89,81043.98,0.0,-0.98807,2e-05,1.35976]
[1778653687646,38.89,81044.83,0.0,-0.98805,2e-05,1.36131]
[1778653692682,38.89,81044.66,0.0,-0.98806,2e-05,1.361]
[1778653697717,38.89,81045.2,0.0,-0.98805,2e-05,1.36198]
[1778653702754,38.89,81044.59,0.0,-0.98806,2e-05,1.36087]
[1778653707789,38.89,81041.86,0.0,-0.98811,2e-05,1.3559]
[1778653712824,38.89,81041.96,0.0,-0.98813,2e-05,1.35336]
[1778653722894,38.89,81041.69,0.0,-0.98813,2e-05,1.35287]
[1778653725915,38.89,81034.86,0.0,-0.98826,2e-05,1.34051]
[1778653727929,38.89,81033.28,0.0,-0.98829,2e-05,1.33767]
[1778653732965,38.89,81033.45,0.0,-0.98828,2e-05,1.33797]
[1778653738000,38.89,81033.0,0.0,-0.98829,2e-05,1.33716]
[1778653744043,38.89,81032.49,0.0,-0.9883,2e-05,1.33625]
[1778653750085,38.89,81032.68,0.0,-0.9883,2e-05,1.33659]
[1778653755120,38.89,81032.84,0.0,-0.98829,2e-05,1.33688]
[1778653758702,38.89,81032.91,0.0,-0.98829,2e-05,1.337]
[1778653758841,38.89,81032.91,0.0,-0.98829,2e-05,1.337]
[1778653759149,38.89,81032.82,0.0,-0.98829,2e-05,1.33684]
[1778653764183,38.89,81032.28,0.0,-0.9883,2e-05,1.33587]
[1778653769218,38.89,81032.49,0.0,-0.9883,2e-05,1.33625]
[1778653773246,38.89,81027.32,0.0,-0.98842,2e-05,1.32429]
[1778653774253,38.89,81024.07,0.0,-0.98847,2e-05,1.3185]
[1778653780295,38.89,81023.65,0.0,-0.98848,2e-05,1.31776]
[1778653786337,38.89,81026.54,0.0,-0.98843,2e-05,1.3229]
[1778653791372,38.89,81025.73,0.0,-0.98844,2e-05,1.32146]
[1778653794565,38.89,81025.73,0.0,-0.98844,2e-05,1.32146]
[1778653794639,38.89,81072.75,0.0,-0.98758,2e-05,1.40739]
[1778653795711,38.89,81072.75,0.0,-0.98758,2e-05,1.40739]
[1778653795759,38.89,81095.34,0.0,-0.98715,2e-05,1.45023]
[1778653801588,38.89,81089.23,0.0,-0.98727,2e-05,1.43854]
[1778653807485,38.89,81081.09,0.0,-0.98742,2e-05,1.42309]
[1778653809500,38.89,81080.96,0.0,-0.98743,2e-05,1.42284]
[1778653814537,38.89,81081.76,0.0,-0.98741,2e-05,1.42436]
[1778653819572,38.89,81082.0,0.0,-0.98741,2e-05,1.42481]
[1778653824607,38.89,81082.49,0.0,-0.9874,2e-05,1.42574]
[1778653829642,38.89,81076.2,0.0,-0.98752,2e-05,1.41387]
[1778653834679,38.89,81076.36,0.0,-0.98754,2e-05,1.41137]
[1778653839714,38.89,81076.68,0.0,-0.98753,2e-05,1.41197]
[1778653844749,38.89,81076.42,0.0,-0.98754,2e-05,1.41148]
[1778653852805,38.89,81076.43,0.0,-0.98754,2e-05,1.4115]
[1778653857842,38.89,81076.72,0.0,-0.98753,2e-05,1.41204]
[1778653859107,38.89,81076.72,0.0,-0.98753,2e-05,1.41204]
[1778653860453,38.89,81076.72,0.0,-0.98753,2e-05,1.41204]
[1778653860861,38.89,81076.67,0.0,-0.98753,2e-05,1.41195]
[1778653861868,38.89,81082.31,0.0,-0.98742,2e-05,1.42258]
[1778653862875,38.89,81093.62,0.0,-0.98721,2e-05,1.44409]
[1778653863882,38.89,81096.35,0.0,-0.98715,2e-05,1.44932]
[1778653870931,38.89,81097.89,0.0,-0.98712,2e-05,1.45227]
[1778653876976,38.89,81098.42,0.0,-0.98711,2e-05,1.45329]
[1778653882012,38.89,81099.14,0.0,-0.9871,2e-05,1.45468]
[1778653887047,38.89,81097.77,0.0,-0.98713,2e-05,1.45204]
[1778653896110,38.89,81097.72,0.0,-0.98715,2e-05,1.44909]
[1778653903159,38.89,81099.17,0.0,-0.98712,2e-05,1.45187]
[1778653905173,38.89,81102.71,0.0,-0.98705,2e-05,1.45869]
[1778653910208,38.89,81102.83,0.0,-0.98705,2e-05,1.45892]
[1778653916250,38.89,81096.08,0.0,-0.98718,2e-05,1.44595]
[1778653917257,38.89,81090.83,0.0,-0.98728,2e-05,1.43592]
[1778653922296,38.89,81090.42,0.0,-0.98729,2e-05,1.43514]
[1778653927331,38.89,81090.15,0.0,-0.9873,2e-05,1.43462]
[1778653932366,38.89,81090.48,0.0,-0.98729,2e-05,1.43525]
[1778653937403,38.89,81089.53,0.0,-0.98731,2e-05,1.43344]
[1778653938410,38.89,81085.77,0.0,-0.98738,2e-05,1.4263]
[1778653942438,38.89,81083.46,0.0,-0.98743,2e-05,1.42193]
[1778653943445,38.89,81083.5,0.0,-0.98743,2e-05,1.42201]
[1778653947473,38.89,81079.79,0.0,-0.9875,2e-05,1.41501]
[1778653952512,38.89,81078.32,0.0,-0.98755,2e-05,1.40944]
[1778653957547,38.89,81078.19,0.0,-0.98755,2e-05,1.40919]
[1778653962582,38.89,81078.19,0.0,-0.98755,2e-05,1.40919]
[1778653968624,38.89,81078.15,0.0,-0.98755,2e-05,1.40912]
[1778653973659,38.89,81077.96,0.0,-0.98755,2e-05,1.40876]
[1778653978694,38.89,81076.16,0.0,-0.98759,2e-05,1.40539]
[1778653979701,38.89,81061.65,0.0,-0.98786,2e-05,1.37842]
[1778653980708,38.89,81062.9,0.0,-0.98784,2e-05,1.38072]
[1778653985743,38.89,81061.6,0.0,-0.98786,2e-05,1.37832]
[1778653990779,38.89,81058.8,0.0,-0.98791,2e-05,1.37317]
[1778653991788,38.89,81056.32,0.0,-0.98796,2e-05,1.36861]
[1778653996421,38.89,81056.52,0.0,-0.98796,2e-05,1.36898]
[1778653996828,38.89,81055.66,0.0,-0.98797,2e-05,1.3674]
[1778654001863,38.89,81057.06,0.0,-0.98795,2e-05,1.36997]
[1778654006898,38.89,81058.28,0.0,-0.98792,2e-05,1.37221]
[1778654011934,38.89,81057.84,0.0,-0.98795,2e-05,1.36865]
[1778654015962,38.89,81052.91,0.0,-0.98805,2e-05,1.35963]
[1778654019990,38.89,81050.41,0.0,-0.98809,2e-05,1.35508]
[1778654025029,38.89,81049.77,0.0,-0.9881,2e-05,1.35391]
[1778654030064,38.89,81049.69,0.0,-0.9881,2e-05,1.35377]
[1778654035099,38.89,81049.55,0.0,-0.98811,2e-05,1.35351]
[1778654036106,38.89,81046.89,0.0,-0.98816,2e-05,1.34868]
[1778654041141,38.89,81046.3,0.0,-0.98817,2e-05,1.34761]
[1778654046177,38.89,81045.31,0.0,-0.98818,2e-05,1.34582]
[1778654051212,38.89,81045.24,0.0,-0.98819,2e-05,1.34569]
[1778654057255,38.89,81044.92,0.0,-0.98819,2e-05,1.34511]
[1778654062289,38.89,81043.64,0.0,-0.98821,2e-05,1.3428]
[1778654067324,38.89,81043.28,0.0,-0.98822,2e-05,1.34215]
[1778654073366,38.89,81043.12,0.0,-0.98825,2e-05,1.33915]
[1778654081422,38.89,81043.12,0.0,-0.98825,2e-05,1.33915]
[1778654086457,38.89,81043.36,0.0,-0.98824,2e-05,1.33958]
[1778654091492,38.89,81042.78,0.0,-0.98825,2e-05,1.33853]
[1778654096527,38.89,81042.63,0.0,-0.98826,2e-05,1.33826]
[1778654101562,38.89,81042.76,0.0,-0.98825,2e-05,1.3385]
[1778654102569,38.89,81049.54,0.0,-0.98813,2e-05,1.35076]
[1778654105590,38.89,81050.37,0.0,-0.98811,2e-05,1.35227]
[1778654110626,38.89,81050.85,0.0,-0.98811,2e-05,1.35314]
[1778654115661,38.89,81053.23,0.0,-0.98806,2e-05,1.35748]
[1778654120696,38.89,81053.26,0.0,-0.98806,2e-05,1.35753]
[1778654125732,38.89,81052.87,0.0,-0.98807,2e-05,1.35682]
[1778654130771,38.89,81053.15,0.0,-0.98806,2e-05,1.35733]
[1778654134799,38.89,81054.0,0.0,-0.98807,2e-05,1.35614]
[1778654139834,38.89,81056.13,0.0,-0.98803,2e-05,1.36003]
[1778654144869,38.89,81056.17,0.0,-0.98803,2e-05,1.3601]
[1778654149904,38.89,81056.12,0.0,-0.98803,2e-05,1.36001]
[1778654156953,38.89,81056.48,0.0,-0.98803,2e-05,1.36067]
[1778654164005,38.89,81056.7,0.0,-0.98802,2e-05,1.36107]
[1778654169039,38.89,81056.25,0.0,-0.98803,2e-05,1.36025]
[1778654174074,38.89,81052.86,0.0,-0.98809,2e-05,1.35407]
[1778654175081,38.89,81047.28,0.0,-0.98819,2e-05,1.34394]
[1778654176088,38.89,81047.12,0.0,-0.9882,2e-05,1.34365]
[1778654182130,38.89,81046.96,0.0,-0.9882,2e-05,1.34337]
[1778654185151,38.89,81049.58,0.0,-0.98815,2e-05,1.34811]
[1778654190187,38.89,81051.0,0.0,-0.98813,2e-05,1.35069]
[1778654195222,38.89,81050.5,0.0,-0.98816,2e-05,1.34705]
[1778654200257,38.89,81050.21,0.0,-0.98816,2e-05,1.34653]
[1778654206300,38.89,81050.17,0.0,-0.98816,2e-05,1.34645]
[1778654211335,38.89,81050.58,0.0,-0.98816,2e-05,1.3472]
[1778654216370,38.89,81052.52,0.0,-0.98812,2e-05,1.35072]
[1778654221405,38.89,81052.0,0.0,-0.98813,2e-05,1.34977]
[1778654226442,38.89,81052.49,0.0,-0.98812,2e-05,1.35066]
[1778654227447,38.89,81055.7,0.0,-0.98806,2e-05,1.3565]
[1778654234496,38.89,81057.76,0.0,-0.98803,2e-05,1.36026]
[1778654241552,38.89,81059.33,0.0,-0.988,2e-05,1.36313]
[1778654243566,38.89,81064.61,0.0,-0.9879,2e-05,1.37282]
[1778654246587,38.89,81067.41,0.0,-0.98785,2e-05,1.37798]
[1778654250615,38.89,81070.18,0.0,-0.9878,2e-05,1.3831]
[1778654255651,38.89,81070.16,0.0,-0.98782,2e-05,1.38029]
[1778654260687,38.89,81069.61,0.0,-0.98783,2e-05,1.37927]
[1778654266729,38.89,81067.97,0.0,-0.98786,2e-05,1.37625]
[1778654271764,38.89,81067.04,0.0,-0.98788,2e-05,1.37453]
[1778654278814,38.89,81067.18,0.0,-0.98788,2e-05,1.37479]
[1778654283849,38.89,81067.41,0.0,-0.98787,2e-05,1.37521]
[1778654290898,38.89,81067.52,0.0,-0.98787,2e-05,1.37542]
[1778654293919,38.89,81071.37,0.0,-0.9878,2e-05,1.38253]
[1778654299276,38.89,81073.75,0.0,-0.98775,2e-05,1.38694]
[1778654304996,38.89,81073.54,0.0,-0.98776,2e-05,1.38655]
[1778654310031,38.89,81073.32,0.0,-0.98776,2e-05,1.38614]
[1778654316073,38.89,81073.47,0.0,-0.98778,2e-05,1.38364]
[1778654321108,38.89,81073.8,0.0,-0.98778,2e-05,1.38425]
[1778654326143,38.89,81073.72,0.0,-0.98778,2e-05,1.3841]
[1778654334199,38.89,81073.51,0.0,-0.98778,2e-05,1.38371]
[1778654339234,38.89,81074.22,0.0,-0.98777,2e-05,1.38503]
[1778654342260,38.89,81070.15,0.0,-0.98784,2e-05,1.3775]
[1778654347295,38.89,81068.61,0.0,-0.98787,2e-05,1.37466]
[1778654352330,38.89,81064.22,0.0,-0.98795,2e-05,1.36659]
[1778654357368,38.89,81061.94,0.0,-0.988,2e-05,1.36241]
[1778654360389,38.89,81056.96,0.0,-0.98809,2e-05,1.35332]
[1778654362403,38.89,81054.41,0.0,-0.98813,2e-05,1.34869]
[1778654367439,38.89,81053.33,0.0,-0.98815,2e-05,1.34673]
[1778654373484,38.89,81052.52,0.0,-0.98819,2e-05,1.34253]
[1778654378520,38.89,81052.52,0.0,-0.98819,2e-05,1.34253]
[1778654384562,38.89,81052.32,0.0,-0.9882,2e-05,1.34217]
[1778654390604,38.89,81052.16,0.0,-0.9882,2e-05,1.34188]
[1778654395639,38.89,81049.83,0.0,-0.98824,2e-05,1.33767]
[1778654400676,38.89,81049.74,0.0,-0.98824,2e-05,1.33751]
[1778654402689,38.89,81042.75,0.0,-0.98837,2e-05,1.32495]
[1778654403696,38.89,81037.08,0.0,-0.98847,2e-05,1.31483]
[1778654408731,38.89,81035.9,0.0,-0.98849,2e-05,1.31273]
[1778654413766,38.89,81035.76,0.0,-0.98849,2e-05,1.31248]
[1778654418801,38.89,81034.68,0.0,-0.98851,2e-05,1.31057]
[1778654423836,38.89,81034.79,0.0,-0.98851,2e-05,1.31076]
[1778654428872,38.89,81034.89,0.0,-0.98851,2e-05,1.31094]
[1778654433909,38.89,81033.73,0.0,-0.98855,2e-05,1.30621]
[1778654438942,38.89,81033.1,0.0,-0.98856,2e-05,1.30509]
[1778654443977,38.89,81033.55,0.0,-0.98855,2e-05,1.30589]
[1778654449012,38.89,81032.86,0.0,-0.98857,2e-05,1.30467]
[1778654453040,38.89,81029.2,0.0,-0.98863,2e-05,1.29821]
[1778654458075,38.89,81027.19,0.0,-0.98867,2e-05,1.29467]
[1778654460089,38.89,81024.33,0.0,-0.98872,2e-05,1.28965]
[1778654465125,38.89,81024.77,0.0,-0.98871,2e-05,1.29042]
[1778654471167,38.89,81022.97,0.0,-0.98874,2e-05,1.28727]
[1778654474358,38.89,81023.21,0.0,-0.98874,2e-05,1.28769]
[1778654474984,38.89,81023.18,0.0,-0.98874,2e-05,1.28764]
[1778654475196,38.89,81022.97,0.0,-0.98874,2e-05,1.28727]
[1778654482244,38.89,81022.96,0.0,-0.98874,2e-05,1.28725]
[1778654488286,38.89,81022.69,0.0,-0.98875,2e-05,1.28678]
[1778654494330,38.89,81022.36,0.0,-0.98877,2e-05,1.28355]
[1778654495337,38.89,81025.36,0.0,-0.98872,2e-05,1.2888]
[1778654496344,38.89,81028.45,0.0,-0.98867,2e-05,1.29422]
[1778654501379,38.89,81033.35,0.0,-0.98858,2e-05,1.30286]
[1778654502386,38.89,81036.2,0.0,-0.98853,2e-05,1.3079]
[1778654509436,38.89,81035.9,0.0,-0.98854,2e-05,1.30737]
[1778654514471,38.89,81036.61,0.0,-0.98852,2e-05,1.30863]
[1778654516485,38.89,81034.12,0.0,-0.98857,2e-05,1.30422]
[1778654521520,38.89,81033.6,0.0,-0.98858,2e-05,1.3033]
[1778654526560,38.89,81033.3,0.0,-0.98858,2e-05,1.30277]
[1778654532602,38.89,81033.35,0.0,-0.98858,2e-05,1.30286]
[1778654537637,38.89,81033.09,0.0,-0.98859,2e-05,1.3024]
[1778654543679,38.89,81032.95,0.0,-0.98859,2e-05,1.30215]
[1778654548714,38.89,81032.99,0.0,-0.98859,2e-05,1.30222]
[1778654554258,38.89,81032.69,0.0,-0.98862,2e-05,1.29902]
[1778654558784,38.89,81029.94,0.0,-0.98866,2e-05,1.29418]
[1778654562812,38.89,81025.56,0.0,-0.98874,2e-05,1.2865]
[1778654568857,38.89,81026.24,0.0,-0.98873,2e-05,1.28769]
[1778654573892,38.89,81025.48,0.0,-0.98874,2e-05,1.28636]
[1778654578927,38.89,81024.63,0.0,-0.98876,2e-05,1.28487]
[1778654581950,38.89,81021.42,0.0,-0.98881,2e-05,1.27927]
[1778654586985,38.89,81021.13,0.0,-0.98882,2e-05,1.27877]
[1778654591013,38.89,81013.93,0.0,-0.98894,2e-05,1.26628]
[1778654593027,38.89,81011.92,0.0,-0.98898,2e-05,1.26281]
[1778654598062,38.89,81009.06,0.0,-0.98902,2e-05,1.25789]
[1778654603097,38.89,81009.9,0.0,-0.98901,2e-05,1.25933]
[1778654609139,38.89,81010.03,0.0,-0.98901,2e-05,1.25956]
[1778654614174,38.89,81009.44,0.0,-0.98904,2e-05,1.25593]
[1778654619209,38.89,81009.27,0.0,-0.98904,2e-05,1.25564]
[1778654624244,38.89,81009.42,0.0,-0.98904,2e-05,1.2559]
[1778654629279,38.89,81009.56,0.0,-0.98904,2e-05,1.25614]
[1778654632300,38.89,81013.19,0.0,-0.98898,2e-05,1.26238]
[1778654637335,38.89,81014.1,0.0,-0.98896,2e-05,1.26395]
[1778654642371,38.89,81014.28,0.0,-0.98896,2e-05,1.26426]
[1778654647406,38.89,81014.54,0.0,-0.98895,2e-05,1.26471]
[1778654652442,38.89,81014.16,0.0,-0.98896,2e-05,1.26405]
[1778654657477,38.89,81013.61,0.0,-0.98897,2e-05,1.26311]
[1778654662512,38.89,81014.59,0.0,-0.98895,2e-05,1.2648]
[1778654667547,38.89,81016.56,0.0,-0.98892,2e-05,1.2682]
[1778654668554,38.89,81025.65,0.0,-0.98876,2e-05,1.28401]
[1778654670568,38.89,81027.14,0.0,-0.98873,2e-05,1.28661]
[1778654671575,38.89,81029.09,0.0,-0.98872,2e-05,1.28737]
[1778654676610,38.89,81031.09,0.0,-0.98869,2e-05,1.29088]
[1778654680638,38.89,81036.25,0.0,-0.9886,2e-05,1.29996]
[1778654685673,38.89,81036.28,0.0,-0.9886,2e-05,1.30001]
[1778654689701,38.89,81041.39,0.0,-0.98851,2e-05,1.30906]
[1778654694736,38.89,81040.75,0.0,-0.98852,2e-05,1.30792]
[1778654701785,38.89,81037.38,0.0,-0.98858,2e-05,1.30196]
[1778654705411,38.89,81036.68,0.0,-0.98859,2e-05,1.30072]
[1778654705619,38.89,81036.68,0.0,-0.98859,2e-05,1.30072]
[1778654705813,38.89,81034.34,0.0,-0.98863,2e-05,1.29659]
[1778654707827,38.89,81027.91,0.0,-0.98874,2e-05,1.28531]
[1778654709318,38.89,81027.91,0.0,-0.98874,2e-05,1.28531]
[1778654709403,38.89,81025.36,0.0,-0.98879,2e-05,1.28085]
[1778654714876,38.89,81025.43,0.0,-0.98879,2e-05,1.28097]
[1778654719911,38.89,81028.0,0.0,-0.98874,2e-05,1.28546]
[1778654724946,38.89,81028.28,0.0,-0.98874,2e-05,1.28595]
[1778654729981,38.89,81028.04,0.0,-0.98874,2e-05,1.28553]
[1778654736023,38.89,81027.6,0.0,-0.98877,2e-05,1.28211]
[1778654741075,38.89,81029.03,0.0,-0.98875,2e-05,1.28461]
[1778654744096,38.89,81033.09,0.0,-0.98868,2e-05,1.29173]
[1778654745104,38.89,81036.45,0.0,-0.98862,2e-05,1.29764]
[1778654747117,38.89,81039.7,0.0,-0.98856,2e-05,1.30338]
[1778654752152,38.89,81040.27,0.0,-0.98855,2e-05,1.30439]
[1778654759201,38.89,81040.12,0.0,-0.98855,2e-05,1.30413]
[1778654764236,38.89,81040.83,0.0,-0.98854,2e-05,1.30538]
[1778654769272,38.89,81041.15,0.0,-0.98853,2e-05,1.30595]
[1778654774306,38.89,81041.59,0.0,-0.98853,2e-05,1.30673]
[1778654779341,38.89,81041.6,0.0,-0.98853,2e-05,1.30675]
[1778654784376,38.89,81040.05,0.0,-0.98855,2e-05,1.304]
[1778654789411,38.89,81035.75,0.0,-0.98863,2e-05,1.29641]
[1778654794446,38.89,81033.25,0.0,-0.9887,2e-05,1.28935]
[1778654799481,38.89,81031.06,0.0,-0.98873,2e-05,1.28551]
[1778654804516,38.89,81031.03,0.0,-0.98873,2e-05,1.28546]
[1778654809551,38.89,81030.94,0.0,-0.98874,2e-05,1.2853]
[1778654814586,38.89,81031.65,0.0,-0.98872,2e-05,1.28654]
[1778654819621,38.89,81030.41,0.0,-0.98875,2e-05,1.28437]
[1778654825663,38.89,81030.96,0.0,-0.98874,2e-05,1.28533]
[1778654830698,38.89,81030.97,0.0,-0.98874,2e-05,1.28535]
[1778654835733,38.89,81034.03,0.0,-0.98868,2e-05,1.29072]
[1778654836153,38.89,81034.03,0.0,-0.98868,2e-05,1.29072]
[1778654836740,38.89,81035.31,0.0,-0.98866,2e-05,1.29297]
[1778654842782,38.89,81036.55,0.0,-0.98864,2e-05,1.29515]
[1778654847817,38.89,81036.95,0.0,-0.98863,2e-05,1.29585]
[1778654852852,38.89,81036.48,0.0,-0.98866,2e-05,1.29236]
[1778654857890,38.89,81037.1,0.0,-0.98865,2e-05,1.29345]
[1778654862925,38.89,81037.52,0.0,-0.98864,2e-05,1.29419]
[1778654863150,38.89,81037.52,0.0,-0.98864,2e-05,1.29419]
[1778654868967,38.89,81037.77,0.0,-0.98864,2e-05,1.29463]
[1778654874002,38.89,81034.88,0.0,-0.98869,2e-05,1.28955]
[1778654881052,38.89,81034.67,0.0,-0.98869,2e-05,1.28918]
[1778654886088,38.89,81034.26,0.0,-0.9887,2e-05,1.28846]
[1778654891123,38.89,81033.53,0.0,-0.98871,2e-05,1.28718]
[1778654897165,38.89,81033.5,0.0,-0.98871,2e-05,1.28713]
[1778654902200,38.89,81033.44,0.0,-0.98871,2e-05,1.28702]
[1778654907235,38.89,81032.7,0.0,-0.98873,2e-05,1.28572]
[1778654912270,38.89,81031.45,0.0,-0.98877,2e-05,1.28088]
[1778654917305,38.89,81032.74,0.0,-0.98875,2e-05,1.28314]
[1778654922340,38.89,81033.87,0.0,-0.98873,2e-05,1.28511]
[1778654927376,38.89,81033.68,0.0,-0.98873,2e-05,1.28478]
[1778654932411,38.89,81033.49,0.0,-0.98874,2e-05,1.28445]
[1778654937446,38.89,81033.26,0.0,-0.98874,2e-05,1.28405]
[1778654942481,38.89,81032.59,0.0,-0.98875,2e-05,1.28287]
[1778654943488,38.89,81029.54,0.0,-0.98881,2e-05,1.27755]
[1778654944495,38.89,81026.42,0.0,-0.98886,2e-05,1.27212]
[1778654946509,38.89,81023.73,0.0,-0.98891,2e-05,1.26746]
[1778654951544,38.89,81023.09,0.0,-0.98892,2e-05,1.26635]
[1778654957586,38.89,81023.29,0.0,-0.98891,2e-05,1.2667]
[1778654962621,38.89,81026.95,0.0,-0.98885,2e-05,1.27304]
[1778654969670,38.89,81027.21,0.0,-0.98885,2e-05,1.2735]
[1778654974705,38.89,81026.1,0.0,-0.98889,2e-05,1.26893]
[1778654986789,38.89,81026.27,0.0,-0.98888,2e-05,1.26923]
[1778654992832,38.89,81025.93,0.0,-0.98889,2e-05,1.26864]
[1778655001895,38.89,81025.4,0.0,-0.9889,2e-05,1.26772]
[1778655006931,38.89,81024.59,0.0,-0.98891,2e-05,1.26632]
[1778655011966,38.89,81025.14,0.0,-0.9889,2e-05,1.26727]
[1778655017001,38.89,81024.46,0.0,-0.98892,2e-05,1.26609]
[1778655022038,38.89,81019.62,0.0,-0.989,2e-05,1.25774]
[1778655027073,38.89,81021.57,0.0,-0.98897,2e-05,1.2611]
[1778655032108,38.89,81021.44,0.0,-0.98899,2e-05,1.25825]
[1778655037144,38.89,81018.95,0.0,-0.98903,2e-05,1.25397]
[1778655038150,38.89,81011.24,0.0,-0.98916,2e-05,1.24078]
[1778655040164,38.89,81009.54,0.0,-0.98919,2e-05,1.23789]
[1778655045199,38.89,81009.63,0.0,-0.98919,2e-05,1.23804]
[1778655050234,38.89,81009.25,0.0,-0.9892,2e-05,1.2374]
[1778655055270,38.89,81004.78,0.0,-0.98927,2e-05,1.22982]
[1778655057284,38.89,80998.59,0.0,-0.98938,2e-05,1.21939]
[1778655058291,38.89,80993.76,0.0,-0.98946,2e-05,1.2113]
[1778655063327,38.89,80996.09,0.0,-0.98942,2e-05,1.2152]
[1778655068362,38.89,80993.93,0.0,-0.98945,2e-05,1.21158]
[1778655074404,38.89,80994.04,0.0,-0.98945,2e-05,1.21177]
[1778655079439,38.89,80994.05,0.0,-0.98945,2e-05,1.21178]
[1778655084474,38.89,80996.08,0.0,-0.98942,2e-05,1.21518]
[1778655086506,38.89,80996.27,0.0,-0.98941,2e-05,1.2155]
[1778655087514,38.89,80996.7,0.0,-0.98941,2e-05,1.21622]
[1778655087600,38.89,80997.07,0.0,-0.9894,2e-05,1.21684]
[1778655092530,38.89,80997.99,0.0,-0.98941,2e-05,1.21582]
[1778655097565,38.89,80998.56,0.0,-0.9894,2e-05,1.21677]
[1778655102600,38.89,80998.43,0.0,-0.9894,2e-05,1.21655]
[1778655107635,38.89,80998.6,0.0,-0.9894,2e-05,1.21684]
[1778655112671,38.89,80998.0,0.0,-0.98941,2e-05,1.21583]
[1778655121734,38.89,80996.96,0.0,-0.98942,2e-05,1.21409]
[1778655126769,38.89,80995.67,0.0,-0.98945,2e-05,1.21193]
[1778655131804,38.89,80995.65,0.0,-0.98945,2e-05,1.2119]
[1778655137846,38.89,80996.03,0.0,-0.98944,2e-05,1.21254]
[1778655143888,38.89,80995.91,0.0,-0.98944,2e-05,1.21234]
[1778655145902,38.89,80983.95,0.0,-0.98964,2e-05,1.19247]
[1778655146909,38.89,80983.58,0.0,-0.98964,2e-05,1.19186]
[1778655151944,38.89,80981.75,0.0,-0.9897,2e-05,1.18633]
[1778655152951,38.89,80978.71,0.0,-0.98974,2e-05,1.18134]
[1778655153958,38.89,80973.0,0.0,-0.98984,2e-05,1.17202]
[1778655155972,38.89,80971.12,0.0,-0.98987,2e-05,1.16896]
[1778655161007,38.89,80971.2,0.0,-0.98987,2e-05,1.16909]
[1778655166042,38.89,80971.75,0.0,-0.98986,2e-05,1.16998]
[1778655171077,38.89,80971.41,0.0,-0.98986,2e-05,1.16943]
[1778655176112,38.89,80971.58,0.0,-0.98986,2e-05,1.16971]
[1778655181147,38.89,80971.51,0.0,-0.98986,2e-05,1.16959]
[1778655185175,38.89,80967.05,0.0,-0.98993,2e-05,1.16237]
[1778655189203,38.89,80961.1,0.0,-0.99003,2e-05,1.15278]
[1778655194242,38.89,80959.22,0.0,-0.99006,2e-05,1.14977]
[1778655196256,38.89,80956.74,0.0,-0.99009,2e-05,1.1458]
[1778655201291,38.89,80960.49,0.0,-0.99004,2e-05,1.1518]
[1778655204586,38.89,80962.15,0.0,-0.99001,2e-05,1.15447]
[1778655205319,38.89,80962.21,0.0,-0.99001,2e-05,1.15457]
[1778655208344,38.89,80964.93,0.0,-0.98997,2e-05,1.15895]
[1778655209350,38.89,80971.31,0.0,-0.98986,2e-05,1.16927]
[1778655212371,38.89,80972.66,0.0,-0.98986,2e-05,1.16897]
[1778655216399,38.89,80969.43,0.0,-0.98991,2e-05,1.16373]
[1778655222441,38.89,80968.17,0.0,-0.98993,2e-05,1.16169]
[1778655228483,38.89,80967.78,0.0,-0.98994,2e-05,1.16106]
[1778655233261,38.89,80967.89,0.0,-0.98994,2e-05,1.16124]
[1778655241574,38.89,80968.74,0.0,-0.98993,2e-05,1.16261]
[1778655242581,38.89,80971.89,0.0,-0.98988,2e-05,1.16772]
[1778655244595,38.89,80976.75,0.0,-0.9898,2e-05,1.17562]
[1778655250637,38.89,80978.03,0.0,-0.98978,2e-05,1.17771]
[1778655257686,38.89,80979.45,0.0,-0.98975,2e-05,1.18004]
[1778655262721,38.89,80979.62,0.0,-0.98975,2e-05,1.18031]
[1778655269770,38.89,80981.91,0.0,-0.98971,2e-05,1.18407]
[1778655272792,38.89,80982.63,0.0,-0.98972,2e-05,1.18273]
[1778655277827,38.89,80980.51,0.0,-0.98976,2e-05,1.17926]
[1778655284876,38.89,80980.04,0.0,-0.98977,2e-05,1.17849]
[1778655292932,38.89,80979.99,0.0,-0.98977,2e-05,1.1784]
[1778655297968,38.89,80979.92,0.0,-0.98977,2e-05,1.17829]
[1778655300989,38.89,80977.02,0.0,-0.98981,2e-05,1.17356]
[1778655301996,38.89,80971.85,0.0,-0.9899,2e-05,1.16516]
[1778655307033,38.89,80972.05,0.0,-0.98989,2e-05,1.16548]
[1778655312068,38.89,80973.56,0.0,-0.98987,2e-05,1.16793]
[1778655317103,38.89,80974.5,0.0,-0.98985,2e-05,1.16946]
[1778655322138,38.89,80974.09,0.0,-0.98986,2e-05,1.16879]
[1778655327173,38.89,80974.41,0.0,-0.98986,2e-05,1.16931]
[1778655332208,38.89,80974.09,0.0,-0.98988,2e-05,1.16629]
[1778655337245,38.89,80974.31,0.0,-0.98988,2e-05,1.16665]
[1778655342280,38.89,80974.42,0.0,-0.98988,2e-05,1.16683]
[1778655347315,38.89,80973.83,0.0,-0.98989,2e-05,1.16587]
[1778655352350,38.89,80973.31,0.0,-0.98989,2e-05,1.16503]
[1778655357385,38.89,80973.67,0.0,-0.98989,2e-05,1.16561]
[1778655362420,38.89,80966.35,0.0,-0.99001,2e-05,1.15379]
[1778655366448,38.89,80963.46,0.0,-0.99005,2e-05,1.14915]
[1778655368462,38.89,80959.58,0.0,-0.99011,2e-05,1.14295]
[1778655371483,38.89,80956.89,0.0,-0.99015,2e-05,1.13866]
[1778655376518,38.89,80956.92,0.0,-0.99015,2e-05,1.13871]
[1778655381553,38.89,80957.21,0.0,-0.99015,2e-05,1.13917]
[1778655386588,38.89,80955.34,0.0,-0.99018,2e-05,1.1362]
[1778655391627,38.89,80955.52,0.0,-0.9902,2e-05,1.13403]
[1778655402704,38.89,80960.76,0.0,-0.99011,2e-05,1.14237]
[1778655403711,38.89,80963.98,0.0,-0.99006,2e-05,1.14751]
[1778655409753,38.89,80963.7,0.0,-0.99007,2e-05,1.14707]
[1778655418816,38.89,80962.32,0.0,-0.99009,2e-05,1.14486]
[1778655428886,38.89,80962.14,0.0,-0.99009,2e-05,1.14457]
[1778655433921,38.89,80962.12,0.0,-0.99009,2e-05,1.14454]
[1778655438956,38.89,80961.91,0.0,-0.9901,2e-05,1.1442]
[1778655444998,38.89,80961.69,0.0,-0.9901,2e-05,1.14385]
[1778655455069,38.89,80961.79,0.0,-0.99012,2e-05,1.14155]
[1778655460104,38.89,80961.83,0.0,-0.99012,2e-05,1.14161]
[1778655470174,38.89,80961.83,0.0,-0.99012,2e-05,1.14161]
[1778655480244,38.89,80961.82,0.0,-0.99012,2e-05,1.1416]
[1778655490314,38.89,80961.82,0.0,-0.99012,2e-05,1.1416]
[1778655497363,38.89,80961.75,0.0,-0.99012,2e-05,1.14148]
[1778655503405,38.89,80961.73,0.0,-0.99012,2e-05,1.14145]
[1778655504235,38.89,80961.73,0.0,-0.99012,2e-05,1.14145]
[1778655504412,38.89,80960.41,0.0,-0.99014,2e-05,1.13935]
[1778655509447,38.89,80960.55,0.0,-0.99014,2e-05,1.13957]
[1778655516496,38.89,80959.43,0.0,-0.99018,2e-05,1.13533]
[1778655522540,38.89,80959.35,0.0,-0.99018,2e-05,1.13521]
[1778655527575,38.89,80959.89,0.0,-0.99017,2e-05,1.13606]
[1778655532612,38.89,80960.07,0.0,-0.99017,2e-05,1.13635]
[1778655539661,38.89,80960.07,0.0,-0.99017,2e-05,1.13635]
[1778655546710,38.89,80960.24,0.0,-0.99016,2e-05,1.13662]
[1778655551745,38.89,80960.25,0.0,-0.99016,2e-05,1.13664]
[1778655556780,38.89,80960.1,0.0,-0.99017,2e-05,1.1364]
[1778655562822,38.89,80960.03,0.0,-0.99017,2e-05,1.13629]
[1778655568864,38.89,80960.47,0.0,-0.99016,2e-05,1.13699]
[1778655577173,38.89,80960.47,0.0,-0.99016,2e-05,1.13699]
[1778655582962,38.89,80960.47,0.0,-0.99018,2e-05,1.13453]
[1778655591018,38.89,80960.71,0.0,-0.99018,2e-05,1.13491]
[1778655597060,38.89,80961.27,0.0,-0.99017,2e-05,1.1358]
[1778655601088,38.89,80958.78,0.0,-0.99021,2e-05,1.13185]
[1778655607130,38.89,80960.61,0.0,-0.99018,2e-05,1.13475]
[1778655608137,38.89,80966.03,0.0,-0.99009,2e-05,1.14339]
[1778655609144,38.89,80971.22,0.0,-0.99001,2e-05,1.1517]
[1778655610151,38.89,80974.24,0.0,-0.98996,2e-05,1.15656]
[1778655616193,38.89,80984.92,0.0,-0.98979,2e-05,1.17389]
[1778655617200,38.89,80996.64,0.0,-0.9896,2e-05,1.19315]
[1778655618207,38.89,80996.28,0.0,-0.98961,2e-05,1.19255]
[1778655623242,38.89,80997.35,0.0,-0.98959,2e-05,1.19432]
[1778655628277,38.89,80997.5,0.0,-0.98959,2e-05,1.19457]
[1778655631302,38.89,80997.79,0.0,-0.9896,2e-05,1.19251]
[1778655636337,38.89,80999.28,0.0,-0.98958,2e-05,1.19497]
[1778655641372,38.89,80998.81,0.0,-0.98959,2e-05,1.19419]
[1778655644198,38.89,80998.02,0.0,-0.9896,2e-05,1.19289]
[1778655644393,38.89,81001.37,0.0,-0.98955,2e-05,1.19844]
[1778655645226,38.89,81001.37,0.0,-0.98955,2e-05,1.19844]
[1778655645400,38.89,81001.17,0.0,-0.98955,2e-05,1.1981]
[1778655650435,38.89,80999.2,0.0,-0.98958,2e-05,1.19484]
[1778655656477,38.89,80999.29,0.0,-0.98958,2e-05,1.19499]
[1778655661514,38.89,80998.83,0.0,-0.98959,2e-05,1.19423]
[1778655666550,38.89,80994.97,0.0,-0.98965,2e-05,1.18785]
[1778655667557,38.89,80986.86,0.0,-0.98978,2e-05,1.17454]
[1778655669571,38.89,80985.67,0.0,-0.9898,2e-05,1.1726]
[1778655675614,38.89,80986.11,0.0,-0.98979,2e-05,1.17332]
[1778655680649,38.89,80988.02,0.0,-0.98976,2e-05,1.17644]
[1778655682663,38.89,80984.21,0.0,-0.98983,2e-05,1.17022]
[1778655687698,38.89,80982.05,0.0,-0.98986,2e-05,1.16671]
[1778655692733,38.89,80982.02,0.0,-0.98988,2e-05,1.16416]
[1778655697774,38.89,80981.72,0.0,-0.98989,2e-05,1.16367]
[1778655698754,38.89,80981.72,0.0,-0.98989,2e-05,1.16367]
[1778655698781,38.89,80981.5,0.0,-0.98989,2e-05,1.16331]
[1778655703816,38.89,80980.94,0.0,-0.9899,2e-05,1.16241]
[1778655708851,38.89,80981.4,0.0,-0.98989,2e-05,1.16315]
[1778655713886,38.89,80980.42,0.0,-0.98991,2e-05,1.16156]
[1778655718921,38.89,80980.81,0.0,-0.9899,2e-05,1.1622]
[1778655721942,38.89,80983.91,0.0,-0.98985,2e-05,1.16723]
[1778655722952,38.89,80986.63,0.0,-0.98981,2e-05,1.17165]
[1778655727986,38.89,80987.27,0.0,-0.9898,2e-05,1.1727]
[1778655733021,38.89,80986.86,0.0,-0.9898,2e-05,1.17203]
[1778655736043,38.89,80989.33,0.0,-0.98976,2e-05,1.17606]
[1778655738057,38.89,80992.0,0.0,-0.98972,2e-05,1.18044]
[1778655743092,38.89,80993.9,0.0,-0.98969,2e-05,1.18356]
[1778655748127,38.89,80994.3,0.0,-0.98968,2e-05,1.18421]
[1778655753162,38.89,80993.09,0.0,-0.98972,2e-05,1.1797]
[1778655758197,38.89,80993.17,0.0,-0.98972,2e-05,1.17983]
[1778655763232,38.89,80991.79,0.0,-0.98975,2e-05,1.17757]
[1778655769274,38.89,80993.53,0.0,-0.98972,2e-05,1.18042]
[1778655774309,38.89,80993.47,0.0,-0.98972,2e-05,1.18032]
[1778655779344,38.89,80993.36,0.0,-0.98972,2e-05,1.18014]
[1778655784381,38.89,80995.17,0.0,-0.98969,2e-05,1.18311]
[1778655789414,38.89,80995.55,0.0,-0.98968,2e-05,1.18374]
[1778655795456,38.89,80995.99,0.0,-0.98968,2e-05,1.18446]
[1778655801498,38.89,80996.16,0.0,-0.98967,2e-05,1.18474]
[1778655806533,38.89,80997.94,0.0,-0.98965,2e-05,1.18767]
[1778655811569,38.89,80999.19,0.0,-0.98965,2e-05,1.18719]
[1778655816604,38.89,80999.73,0.0,-0.98964,2e-05,1.18809]
[1778655822646,38.89,80999.87,0.0,-0.98964,2e-05,1.18832]
[1778655829695,38.89,80999.18,0.0,-0.98965,2e-05,1.18718]
[1778655837751,38.89,80999.34,0.0,-0.98964,2e-05,1.18744]
[1778655841779,38.89,80993.49,0.0,-0.98974,2e-05,1.17783]
[1778655842786,38.89,80987.44,0.0,-0.98984,2e-05,1.16795]
[1778655843793,38.89,80980.14,0.0,-0.98995,2e-05,1.15612]
[1778655844800,38.89,80980.37,0.0,-0.98995,2e-05,1.15649]
[1778655850842,38.89,80980.59,0.0,-0.98995,2e-05,1.15685]
[1778655855877,38.89,80981.63,0.0,-0.98993,2e-05,1.15853]
[1778655860912,38.89,80981.53,0.0,-0.98993,2e-05,1.15836]
[1778655865947,38.89,80980.85,0.0,-0.98994,2e-05,1.15727]
[1778655870982,38.89,80981.05,0.0,-0.98994,2e-05,1.15759]
[1778655871991,38.89,80981.82,0.0,-0.98995,2e-05,1.15634]
[1778655877026,38.89,80982.79,0.0,-0.98993,2e-05,1.1579]
[1778655881054,38.89,80985.35,0.0,-0.98989,2e-05,1.16205]
[1778655888103,38.89,80985.08,0.0,-0.9899,2e-05,1.16161]
[1778655893138,38.89,80985.93,0.0,-0.98988,2e-05,1.16299]
[1778655899180,38.89,80986.98,0.0,-0.98987,2e-05,1.16469]
[1778655900187,38.89,80989.98,0.0,-0.98982,2e-05,1.16957]
[1778655905223,38.89,80986.93,0.0,-0.98987,2e-05,1.16461]
[1778655912272,38.89,80987.15,0.0,-0.98986,2e-05,1.16497]
[1778655918317,38.89,80986.89,0.0,-0.98987,2e-05,1.16455]
[1778655923352,38.89,80986.92,0.0,-0.98987,2e-05,1.16459]
[1778655928387,38.89,80985.02,0.0,-0.9899,2e-05,1.16151]
[1778655931408,38.89,80985.55,0.0,-0.98991,2e-05,1.15987]
[1778655936443,38.89,80984.82,0.0,-0.98992,2e-05,1.15869]
[1778655942485,38.89,80984.11,0.0,-0.98993,2e-05,1.15754]
[1778655947520,38.89,80984.03,0.0,-0.98993,2e-05,1.15741]
[1778655954570,38.89,80984.44,0.0,-0.98993,2e-05,1.15807]
[1778655959605,38.89,80984.12,0.0,-0.98993,2e-05,1.15756]
[1778655964640,38.89,80983.77,0.0,-0.98994,2e-05,1.15699]
[1778655969675,38.89,80983.36,0.0,-0.98994,2e-05,1.15633]
[1778655980752,38.89,80983.04,0.0,-0.98995,2e-05,1.15581]
[1778655985037,38.89,80982.74,0.0,-0.98995,2e-05,1.15533]
[1778655990822,38.89,80982.02,0.0,-0.98997,2e-05,1.15417]
[1778655991829,38.89,80982.42,0.0,-0.98998,2e-05,1.15232]
[1778655993843,38.89,80979.9,0.0,-0.99002,2e-05,1.14826]
[1778655998878,38.89,80980.16,0.0,-0.99002,2e-05,1.14868]
[1778656004920,38.89,80979.85,0.0,-0.99002,2e-05,1.14818]
[1778656009957,38.89,80979.97,0.0,-0.99002,2e-05,1.14838]
[1778656014990,38.89,80980.81,0.0,-0.99001,2e-05,1.14973]
[1778656020025,38.89,80980.72,0.0,-0.99001,2e-05,1.14958]
[1778656024053,38.89,80976.48,0.0,-0.99007,2e-05,1.14278]
[1778656025060,38.89,80969.72,0.0,-0.99018,2e-05,1.13201]
[1778656030095,38.89,80969.9,0.0,-0.99018,2e-05,1.13229]
[1778656035130,38.89,80971.26,0.0,-0.99016,2e-05,1.13446]
[1778656040165,38.89,80971.1,0.0,-0.99016,2e-05,1.1342]
[1778656045200,38.89,80969.68,0.0,-0.99018,2e-05,1.13194]
[1778656052249,38.89,80970.38,0.0,-0.99019,2e-05,1.1306]
[1778656058291,38.89,80970.1,0.0,-0.9902,2e-05,1.13015]
[1778656066347,38.89,80968.26,0.0,-0.99022,2e-05,1.12724]
[1778656071382,38.89,80967.89,0.0,-0.99023,2e-05,1.12665]
[1778656076417,38.89,80968.62,0.0,-0.99022,2e-05,1.12781]
[1778656082460,38.89,80968.06,0.0,-0.99023,2e-05,1.12692]
[1778656084473,38.89,80970.93,0.0,-0.99018,2e-05,1.13147]
[1778656090515,38.89,80971.72,0.0,-0.99017,2e-05,1.13272]
[1778656096559,38.89,80972.15,0.0,-0.99016,2e-05,1.13341]
[1778656101594,38.89,80972.78,0.0,-0.99015,2e-05,1.13441]
[1778656106629,38.89,80970.42,0.0,-0.99019,2e-05,1.13066]
[1778656111664,38.89,80970.39,0.0,-0.99021,2e-05,1.12815]
[1778656116699,38.89,80969.2,0.0,-0.99023,2e-05,1.12627]
[1778656122741,38.89,80969.48,0.0,-0.99023,2e-05,1.12671]
[1778656124755,38.89,80974.23,0.0,-0.99015,2e-05,1.13425]
[1778656125764,38.89,80980.34,0.0,-0.99006,2e-05,1.144]
[1778656128783,38.89,80981.86,0.0,-0.99003,2e-05,1.14644]
[1778656133818,38.89,80982.48,0.0,-0.99002,2e-05,1.14744]
[1778656138853,38.89,80983.69,0.0,-0.99,2e-05,1.14938]
[1778656144895,38.89,80985.03,0.0,-0.98998,2e-05,1.15154]
[1778656145902,38.89,80993.42,0.0,-0.98985,2e-05,1.16511]
[1778656146909,38.89,80994.88,0.0,-0.98982,2e-05,1.16749]
[1778656148923,38.89,80989.59,0.0,-0.98991,2e-05,1.1589]
[1778656154965,38.89,80992.56,0.0,-0.98986,2e-05,1.16372]
[1778656160000,38.89,80993.3,0.0,-0.98985,2e-05,1.16492]
[1778656165035,38.89,80992.94,0.0,-0.98985,2e-05,1.16433]
[1778656168056,38.89,80992.75,0.0,-0.98986,2e-05,1.16403]
[1778656172084,38.89,80992.7,0.0,-0.98988,2e-05,1.16143]
[1778656177189,38.89,80993.09,0.0,-0.98987,2e-05,1.16207]
[1778656177857,38.89,80993.11,0.0,-0.98987,2e-05,1.1621]
[1778656178126,38.89,80993.34,0.0,-0.98987,2e-05,1.16247]
[1778656183161,38.89,80993.18,0.0,-0.98987,2e-05,1.16221]
[1778656188196,38.89,80993.34,0.0,-0.98987,2e-05,1.16247]
[1778656197259,38.89,80993.87,0.0,-0.98986,2e-05,1.16333]
[1778656202302,38.89,80991.09,0.0,-0.98991,2e-05,1.15882]
[1778656203310,38.89,80983.93,0.0,-0.99002,2e-05,1.14728]
[1778656207337,38.89,80984.4,0.0,-0.99001,2e-05,1.14803]
[1778656212372,38.89,80986.13,0.0,-0.98998,2e-05,1.15082]
[1778656214386,38.89,80981.19,0.0,-0.99006,2e-05,1.14288]
[1778656219424,38.89,80980.19,0.0,-0.99008,2e-05,1.14128]
[1778656223452,38.89,80984.84,0.0,-0.99,2e-05,1.14874]
[1778656228487,38.89,80984.69,0.0,-0.99001,2e-05,1.1485]
[1778656231508,38.89,80985.07,0.0,-0.99002,2e-05,1.14662]
[1778656237550,38.89,80983.97,0.0,-0.99004,2e-05,1.14485]
[1778656239144,38.89,80983.97,0.0,-0.99004,2e-05,1.14485]
[1778656239245,38.89,80983.12,0.0,-0.99005,2e-05,1.14349]
[1778656244599,38.89,80981.85,0.0,-0.99007,2e-05,1.14146]
[1778656249634,38.89,80982.14,0.0,-0.99007,2e-05,1.14192]
[1778656254669,38.89,80982.48,0.0,-0.99006,2e-05,1.14247]
[1778656259706,38.89,80982.37,0.0,-0.99006,2e-05,1.14229]
[1778656264743,38.89,80981.85,0.0,-0.99007,2e-05,1.14146]
[1778656271791,38.89,80981.82,0.0,-0.99007,2e-05,1.14141]
[1778656282868,38.89,80982.07,0.0,-0.99007,2e-05,1.14181]
[1778656294952,38.89,80982.15,0.0,-0.99009,2e-05,1.13946]
[1778656302001,38.89,80982.1,0.0,-0.99009,2e-05,1.13938]
[1778656307036,38.89,80981.94,0.0,-0.99009,2e-05,1.13912]
[1778656312071,38.89,80982.15,0.0,-0.99009,2e-05,1.13946]
[1778656317107,38.89,80982.19,0.0,-0.99009,2e-05,1.13952]
[1778656322142,38.89,80982.14,0.0,-0.99009,2e-05,1.13944]
[1778656327177,38.89,80982.02,0.0,-0.99009,2e-05,1.13925]
[1778656329191,38.89,80979.35,0.0,-0.99013,2e-05,1.13499]
[1778656334226,38.89,80979.89,0.0,-0.99012,2e-05,1.13585]
[1778656339265,38.89,80980.02,0.0,-0.99012,2e-05,1.13606]
[1778656344608,38.89,80979.89,0.0,-0.99012,2e-05,1.13585]
[1778656350342,38.89,80980.02,0.0,-0.99012,2e-05,1.13606]
[1778656355377,38.89,80979.76,0.0,-0.99015,2e-05,1.13317]
[1778656360413,38.89,80979.76,0.0,-0.99015,2e-05,1.13317]
[1778656363106,38.89,80979.82,0.0,-0.99015,2e-05,1.13327]
[1778656368472,38.89,80979.85,0.0,-0.99015,2e-05,1.13331]
[1778656373507,38.89,80979.53,0.0,-0.99015,2e-05,1.1328]
[1778656378542,38.89,80979.74,0.0,-0.99015,2e-05,1.13314]
[1778656383577,38.89,80982.07,0.0,-0.99011,2e-05,1.13685]
[1778656388612,38.89,80981.99,0.0,-0.99011,2e-05,1.13672]
[1778656389619,38.89,80979.5,0.0,-0.99015,2e-05,1.13276]
[1778656395665,38.89,80979.88,0.0,-0.99015,2e-05,1.13336]
[1778656400701,38.89,80979.97,0.0,-0.99014,2e-05,1.1335]
[1778656405736,38.89,80979.69,0.0,-0.99015,2e-05,1.13306]
[1778656410774,38.89,80979.56,0.0,-0.99015,2e-05,1.13285]
[1778656411781,38.89,80984.75,0.0,-0.99009,2e-05,1.13865]
[1778656412788,38.89,80987.63,0.0,-0.99004,2e-05,1.14326]
[1778656413795,38.89,80990.08,0.0,-0.99001,2e-05,1.1472]
[1778656419839,38.89,80990.58,0.0,-0.99,2e-05,1.148]
[1778656422860,38.89,80995.41,0.0,-0.98992,2e-05,1.15579]
[1778656429909,38.89,80994.94,0.0,-0.98993,2e-05,1.15503]
[1778656440986,38.89,80994.22,0.0,-0.98994,2e-05,1.15387]
[1778656446021,38.89,80991.91,0.0,-0.98998,2e-05,1.15014]
[1778656450049,38.89,80989.24,0.0,-0.99002,2e-05,1.14585]
[1778656456091,38.89,80989.36,0.0,-0.99002,2e-05,1.14604]
[1778656461126,38.89,80990.51,0.0,-0.99,2e-05,1.14789]
[1778656466161,38.89,80990.69,0.0,-0.99,2e-05,1.14818]
[1778656471196,38.89,80990.89,0.0,-0.99001,2e-05,1.146]
[1778656477238,38.89,80990.82,0.0,-0.99001,2e-05,1.14589]
[1778656482273,38.89,80991.73,0.0,-0.99,2e-05,1.14735]
[1778656487308,38.89,80992.02,0.0,-0.99,2e-05,1.14782]
[1778656496371,38.89,80992.04,0.0,-0.99,2e-05,1.14785]
[1778656501406,38.89,80992.63,0.0,-0.98999,2e-05,1.1488]
[1778656504427,38.89,80995.16,0.0,-0.98995,2e-05,1.15288]
[1778656509463,38.89,80995.12,0.0,-0.98995,2e-05,1.15282]
[1778656513491,38.89,80998.47,0.0,-0.98989,2e-05,1.15824]
[1778656520540,38.89,81000.78,0.0,-0.98986,2e-05,1.16198]
[1778656530612,38.89,81002.61,0.0,-0.98983,2e-05,1.16496]
[1778656531618,38.89,81016.01,0.0,-0.98963,2e-05,1.18439]
[1778656532625,38.89,81015.8,0.0,-0.98963,2e-05,1.18405]
[1778656534639,38.89,81021.77,0.0,-0.98953,2e-05,1.19393]
[1778656537660,38.89,81024.87,0.0,-0.98948,2e-05,1.19909]
[1778656542695,38.89,81025.43,0.0,-0.98947,2e-05,1.20003]
[1778656547730,38.89,81025.82,0.0,-0.98947,2e-05,1.20068]
[1778656551827,38.89,81026.37,0.0,-0.98946,2e-05,1.20159]
[1778656553560,38.89,81026.35,0.0,-0.98946,2e-05,1.20156]
[1778656553662,38.89,81027.5,0.0,-0.98944,2e-05,1.20348]
[1778656558807,38.89,81028.45,0.0,-0.98942,2e-05,1.20507]
[1778656563842,38.89,81024.94,0.0,-0.98948,2e-05,1.19921]
[1778656564849,38.89,81018.26,0.0,-0.98959,2e-05,1.18811]
[1778656566863,38.89,81015.17,0.0,-0.98964,2e-05,1.18301]
[1778656571898,38.89,81016.29,0.0,-0.98962,2e-05,1.18486]
[1778656576933,38.89,81016.48,0.0,-0.98962,2e-05,1.18517]
[1778656582978,38.89,81015.64,0.0,-0.98963,2e-05,1.18378]
[1778656588013,38.89,81015.32,0.0,-0.98964,2e-05,1.18326]
[1778656589020,38.89,81010.79,0.0,-0.98971,2e-05,1.1758]
[1778656594055,38.89,81008.01,0.0,-0.98978,2e-05,1.16872]
[1778656599090,38.89,81007.25,0.0,-0.98979,2e-05,1.16748]
[1778656601104,38.89,81009.71,0.0,-0.98975,2e-05,1.1715]
[1778656602111,38.89,81007.1,0.0,-0.9898,2e-05,1.16723]
[1778656608153,38.89,81007.42,0.0,-0.98979,2e-05,1.16775]
[1778656613188,38.89,81007.25,0.0,-0.98979,2e-05,1.16748]
[1778656619230,38.89,81007.58,0.0,-0.98979,2e-05,1.16801]
[1778656624265,38.89,81007.55,0.0,-0.98979,2e-05,1.16796]
[1778656629300,38.89,81007.16,0.0,-0.98979,2e-05,1.16733]
[1778656634335,38.89,81006.4,0.0,-0.98981,2e-05,1.16609]
[1778656639370,38.89,81006.56,0.0,-0.9898,2e-05,1.16635]
[1778656644405,38.89,81006.46,0.0,-0.98981,2e-05,1.16619]
[1778656649440,38.89,81006.61,0.0,-0.9898,2e-05,1.16643]
[1778656652461,38.89,81008.5,0.0,-0.98979,2e-05,1.16699]
[1778656657496,38.89,81006.34,0.0,-0.98983,2e-05,1.16347]
[1778656662531,38.89,81006.36,0.0,-0.98983,2e-05,1.1635]
[1778656668573,38.89,81008.06,0.0,-0.9898,2e-05,1.16627]
[1778656669580,38.89,81005.35,0.0,-0.98985,2e-05,1.16185]
[1778656674615,38.89,81008.28,0.0,-0.9898,2e-05,1.16663]
[1778656679650,38.89,81007.63,0.0,-0.98981,2e-05,1.16557]
[1778656684685,38.89,81008.04,0.0,-0.9898,2e-05,1.16624]
[1778656689720,38.89,81007.91,0.0,-0.9898,2e-05,1.16602]
[1778656694755,38.89,81005.88,0.0,-0.98984,2e-05,1.16272]
[1778656699791,38.89,81005.32,0.0,-0.98985,2e-05,1.16181]
[1778656704827,38.89,81005.08,0.0,-0.98985,2e-05,1.16142]
[1778656709862,38.89,81005.54,0.0,-0.98984,2e-05,1.16216]
[1778656714897,38.89,81005.21,0.0,-0.98987,2e-05,1.15911]
[1778656716911,38.89,81002.74,0.0,-0.98991,2e-05,1.1551]
[1778656723960,38.89,80999.88,0.0,-0.98995,2e-05,1.15048]
[1778656731009,38.89,80998.68,0.0,-0.98997,2e-05,1.14855]
[1778656734031,38.89,80993.19,0.0,-0.99006,2e-05,1.13973]
[1778656735038,38.89,80988.85,0.0,-0.99013,2e-05,1.13279]
[1778656740073,38.89,80988.07,0.0,-0.99014,2e-05,1.13155]
[1778656745108,38.89,80986.52,0.0,-0.99017,2e-05,1.12909]
[1778656747122,38.89,80977.21,0.0,-0.99031,2e-05,1.11437]
[1778656748129,38.89,80971.29,0.0,-0.9904,2e-05,1.10509]
[1778656749323,38.89,80971.29,0.0,-0.9904,2e-05,1.10509]
[1778656749618,38.89,80971.29,0.0,-0.9904,2e-05,1.10509]
[1778656749719,38.89,80969.85,0.0,-0.99043,2e-05,1.10284]
[1778656755178,38.89,80968.07,0.0,-0.99045,2e-05,1.10007]
[1778656760213,38.89,80968.24,0.0,-0.99045,2e-05,1.10034]
[1778656765248,38.89,80959.99,0.0,-0.99058,2e-05,1.08756]
[1778656768269,38.89,80958.86,0.0,-0.99059,2e-05,1.08582]
[1778656773304,38.89,80957.74,0.0,-0.99063,2e-05,1.08169]
[1778656779346,38.89,80957.8,0.0,-0.99063,2e-05,1.08178]
[1778656784381,38.89,80956.38,0.0,-0.99065,2e-05,1.0796]
[1778656785391,38.89,80950.77,0.0,-0.99073,1e-05,1.07103]
[1778656786395,38.89,80946.37,0.0,-0.9908,1e-05,1.06435]
[1778656787402,38.89,80943.07,0.0,-0.99085,1e-05,1.05936]
[1778656792437,38.89,80942.92,0.0,-0.99085,1e-05,1.05913]
[1778656798479,38.89,80941.94,0.0,-0.99087,1e-05,1.05765]
[1778656804521,38.89,80941.79,0.0,-0.99087,1e-05,1.05743]
[1778656809556,38.89,80942.32,0.0,-0.99086,1e-05,1.05823]
[1778656811571,38.89,80927.66,0.0,-0.99107,1e-05,1.0363]
[1778656812579,38.89,80927.25,0.0,-0.99108,1e-05,1.0357]
[1778656813315,38.89,80927.25,0.0,-0.99108,1e-05,1.0357]
[1778656814075,38.89,80927.18,0.0,-0.99108,1e-05,1.03559]
[1778656814592,38.89,80927.39,0.0,-0.99108,1e-05,1.0359]
[1778656819627,38.89,80926.38,0.0,-0.99109,1e-05,1.03441]
[1778656820635,38.89,80934.48,0.0,-0.99097,1e-05,1.04646]
[1778656821641,38.89,80940.47,0.0,-0.99089,1e-05,1.05544]
[1778656826677,38.89,80940.88,0.0,-0.99088,1e-05,1.05606]
[1778656832719,38.89,80941.01,0.0,-0.9909,1e-05,1.05389]
[1778656840785,38.89,80941.28,0.0,-0.99089,1e-05,1.0543]
[1778656848842,38.89,80941.53,0.0,-0.99089,1e-05,1.05467]
[1778656853876,38.89,80942.12,0.0,-0.99088,1e-05,1.05556]
[1778656855890,38.89,80944.84,0.0,-0.99084,1e-05,1.05966]
[1778656856897,38.89,80947.61,0.0,-0.9908,1e-05,1.06385]
[1778656858304,38.89,80947.58,0.0,-0.9908,1e-05,1.06381]
[1778656859918,38.89,80947.18,0.0,-0.99081,1e-05,1.0632]
[1778656864955,38.89,80947.29,0.0,-0.99081,1e-05,1.06337]
[1778656872008,38.89,80945.33,0.0,-0.99084,1e-05,1.0604]
[1778656877040,38.89,80944.89,0.0,-0.99084,1e-05,1.05974]
[1778656882074,38.89,80944.5,0.0,-0.99085,1e-05,1.05915]
[1778656886102,38.89,80940.16,0.0,-0.99091,1e-05,1.05261]
[1778656890130,38.89,80937.4,0.0,-0.99095,1e-05,1.04847]
[1778656892144,38.89,80937.62,0.0,-0.99097,1e-05,1.04645]
[1778656897179,38.89,80937.93,0.0,-0.99096,1e-05,1.04692]
[1778656902214,38.89,80937.83,0.0,-0.99097,1e-05,1.04677]
[1778656909263,38.89,80937.7,0.0,-0.99097,1e-05,1.04657]
[1778656918326,38.89,80936.96,0.0,-0.99098,1e-05,1.04547]
[1778656923361,38.89,80937.42,0.0,-0.99097,1e-05,1.04615]
[1778656928396,38.89,80938.4,0.0,-0.99096,1e-05,1.04762]
[1778656933431,38.89,80934.36,0.0,-0.99102,1e-05,1.04159]
[1778656934438,38.89,80931.64,0.0,-0.99106,1e-05,1.03754]
[1778656935445,38.89,80927.75,0.0,-0.99111,1e-05,1.03178]
[1778656936452,38.89,80925.02,0.0,-0.99115,1e-05,1.02775]
[1778656941487,38.89,80916.54,0.0,-0.99127,1e-05,1.01532]
[1778656942494,38.89,80909.32,0.0,-0.99137,1e-05,1.00483]
[1778656947529,38.89,80908.89,0.0,-0.99138,1e-05,1.00421]
[1778656951557,38.89,80909.47,0.0,-0.99139,1e-05,1.00276]
[1778656954578,38.89,80902.7,0.0,-0.99148,1e-05,0.99303]
[1778656959613,38.89,80902.96,0.0,-0.99148,1e-05,0.9934]
[1778656961627,38.89,80898.0,0.0,-0.99155,1e-05,0.98631]
[1778656962634,38.89,80889.84,0.0,-0.99166,1e-05,0.97474]
[1778656963641,38.89,80887.55,0.0,-0.99169,1e-05,0.97151]
[1778656968676,38.89,80888.58,0.0,-0.99168,1e-05,0.97296]
[1778656974718,38.89,80889.86,0.0,-0.99166,1e-05,0.97477]
[1778656979754,38.89,80889.73,0.0,-0.99166,1e-05,0.97458]
[1778656982059,38.89,80890.55,0.0,-0.99165,1e-05,0.97574]
[1778656987810,38.89,80891.36,0.0,-0.99164,1e-05,0.97689]
[1778656992845,38.89,80892.21,0.0,-0.99163,1e-05,0.97809]
[1778656997880,38.89,80892.69,0.0,-0.99162,1e-05,0.97877]
[1778657005936,38.89,80889.39,0.0,-0.99167,1e-05,0.9741]
[1778657010971,38.89,80887.96,0.0,-0.99169,1e-05,0.97209]
[1778657016006,38.89,80886.94,0.0,-0.99172,1e-05,0.96842]
[1778657021041,38.89,80885.66,0.0,-0.99174,1e-05,0.96663]
[1778657026076,38.89,80883.45,0.0,-0.99177,1e-05,0.96353]
[1778657031111,38.89,80884.97,0.0,-0.99175,1e-05,0.96566]
[1778657036149,38.89,80885.95,0.0,-0.99173,1e-05,0.96703]
[1778657041184,38.89,80892.05,0.0,-0.99165,1e-05,0.97562]
[1778657042191,38.89,80895.22,0.0,-0.99161,1e-05,0.98011]
[1778657047226,38.89,80897.15,0.0,-0.99158,1e-05,0.98285]
[1778657049240,38.89,80901.81,0.0,-0.99152,1e-05,0.98949]
[1778657051254,38.89,80905.47,0.0,-0.99147,1e-05,0.99473]
[1778657056291,38.89,80904.81,0.0,-0.99147,1e-05,0.99378]
[1778657059311,38.89,80895.56,0.0,-0.9916,1e-05,0.98059]
[1778657060318,38.89,80888.85,0.0,-0.99169,1e-05,0.97111]
[1778657065353,38.89,80888.32,0.0,-0.9917,1e-05,0.97036]
[1778657066360,38.89,80894.54,0.0,-0.99162,1e-05,0.97914]
[1778657067367,38.89,80897.73,0.0,-0.99157,1e-05,0.98367]
[1778657071395,38.89,80898.41,0.0,-0.99158,1e-05,0.98239]
[1778657073409,38.89,80887.16,0.0,-0.99174,1e-05,0.96651]
[1778657074416,38.89,80880.87,0.0,-0.99182,1e-05,0.95772]
[1778657079455,38.89,80881.75,0.0,-0.99181,1e-05,0.95894]
[1778657084490,38.89,80881.41,0.0,-0.99181,1e-05,0.95847]
[1778657089525,38.89,80881.78,0.0,-0.99181,1e-05,0.95899]
[1778657092546,38.89,80885.6,0.0,-0.99176,1e-05,0.96432]
[1778657096574,38.89,80891.86,0.0,-0.99167,1e-05,0.97311]
[1778657097581,38.89,80896.33,0.0,-0.99161,1e-05,0.97943]
[1778657104630,38.89,80895.96,0.0,-0.99162,1e-05,0.97891]
[1778657112044,38.89,80896.25,0.0,-0.99161,1e-05,0.97932]
[1778657115708,38.89,80899.6,0.0,-0.99157,1e-05,0.98408]
[1778657117779,38.89,80901.39,0.0,-0.99154,1e-05,0.98663]
[1778657117828,38.89,80901.56,0.0,-0.99154,1e-05,0.98687]
[1778657123763,38.89,80902.52,0.0,-0.99153,1e-05,0.98824]
[1778657131819,38.89,80904.2,0.0,-0.99152,1e-05,0.98838]
[1778657136854,38.89,80903.53,0.0,-0.99153,1e-05,0.98742]
[1778657143903,38.89,80903.57,0.0,-0.99153,1e-05,0.98748]
[1778657148938,38.89,80904.87,0.0,-0.99151,1e-05,0.98933]
[1778657154980,38.89,80904.35,0.0,-0.99152,1e-05,0.98859]
[1778657160022,38.89,80906.7,0.0,-0.99149,1e-05,0.99195]
[1778657167067,38.89,80907.56,0.0,-0.99147,1e-05,0.99319]
[1778657172102,38.89,80906.94,0.0,-0.99148,1e-05,0.9923]
[1778657177137,38.89,80907.9,0.0,-0.99147,1e-05,0.99367]
[1778657182173,38.89,80907.54,0.0,-0.99147,1e-05,0.99316]
[1778657187208,38.89,80907.63,0.0,-0.99147,1e-05,0.99329]
[1778657191236,38.89,80915.22,0.0,-0.99139,1e-05,1.00193]
[1778657192243,38.89,80918.57,0.0,-0.99134,1e-05,1.00678]
[1778657196271,38.89,80921.26,0.0,-0.9913,1e-05,1.01069]
[1778657197278,38.89,80924.12,0.0,-0.99126,1e-05,1.01486]
[1778657202313,38.89,80924.46,0.0,-0.99126,1e-05,1.01536]
[1778657204327,38.89,80921.43,0.0,-0.9913,1e-05,1.01094]
[1778657205334,38.89,80913.94,0.0,-0.9914,1e-05,1.00009]
[1778657206341,38.89,80908.5,0.0,-0.99148,1e-05,0.99226]
[1778657211376,38.89,80907.24,0.0,-0.9915,1e-05,0.99046]
[1778657216411,38.89,80908.57,0.0,-0.99148,1e-05,0.99236]
[1778657222453,38.89,80909.89,0.0,-0.99146,1e-05,0.99426]
[1778657227488,38.89,80909.45,0.0,-0.99147,1e-05,0.99363]
[1778657231180,38.89,80909.63,0.0,-0.99146,1e-05,0.99388]
[1778657231274,38.89,80909.61,0.0,-0.99146,1e-05,0.99386]
[1778657236551,38.89,80909.51,0.0,-0.99147,1e-05,0.99371]
[1778657241586,38.89,80910.13,0.0,-0.99146,1e-05,0.9946]
[1778657243600,38.89,80912.53,0.0,-0.99142,1e-05,0.99805]
[1778657247628,38.89,80917.36,0.0,-0.99136,1e-05,1.00503]
[1778657252663,38.89,80917.27,0.0,-0.99138,1e-05,1.00261]
[1778657258705,38.89,80917.66,0.0,-0.99137,1e-05,1.00317]
[1778657262733,38.89,80920.37,0.0,-0.99133,1e-05,1.0071]
[1778657267768,38.89,80921.03,0.0,-0.99132,1e-05,1.00806]
[1778657272803,38.89,80921.13,0.0,-0.99132,1e-05,1.0082]
[1778657277838,38.89,80921.64,0.0,-0.99131,1e-05,1.00895]
[1778657282873,38.89,80921.75,0.0,-0.99131,1e-05,1.00911]
[1778657288915,38.89,80921.28,0.0,-0.99132,1e-05,1.00842]
[1778657294958,38.89,80921.41,0.0,-0.99132,1e-05,1.00861]
[1778657297979,38.89,80916.11,0.0,-0.99139,1e-05,1.00093]
[1778657299993,38.89,80913.48,0.0,-0.99143,1e-05,0.99714]
[1778657305028,38.89,80913.84,0.0,-0.99142,1e-05,0.99766]
[1778657310064,38.89,80912.45,0.0,-0.99144,1e-05,0.99566]
[1778657315098,38.89,80911.65,0.0,-0.99147,1e-05,0.99224]
[1778657320134,38.89,80911.23,0.0,-0.99148,1e-05,0.99163]
[1778657325169,38.89,80911.99,0.0,-0.99147,1e-05,0.99272]
[1778657329198,38.89,80909.36,0.0,-0.99151,1e-05,0.98896]
[1778657334233,38.89,80907.21,0.0,-0.99154,1e-05,0.98588]
[1778657339268,38.89,80907.31,0.0,-0.99153,1e-05,0.98603]
[1778657345310,38.89,80907.98,0.0,-0.99152,1e-05,0.98698]
[1778657350345,38.89,80907.95,0.0,-0.99153,1e-05,0.98694]
[1778657355380,38.89,80907.13,0.0,-0.99154,1e-05,0.98577]
[1778657360415,38.89,80906.88,0.0,-0.99154,1e-05,0.98541]
[1778657363436,38.89,80902.79,0.0,-0.9916,1e-05,0.9796]
[1778657368472,38.89,80900.69,0.0,-0.99163,1e-05,0.97662]
[1778657373507,38.89,80899.15,0.0,-0.99167,1e-05,0.9722]
[1778657378542,38.89,80898.82,0.0,-0.99167,1e-05,0.97173]
[1778657384584,38.89,80899.19,0.0,-0.99166,1e-05,0.97225]
[1778657390626,38.89,80898.89,0.0,-0.99167,1e-05,0.97183]
[1778657395661,38.89,80898.42,0.0,-0.99168,1e-05,0.97117]
[1778657400697,38.89,80899.03,0.0,-0.99167,1e-05,0.97203]
[1778657405732,38.89,80898.62,0.0,-0.99167,1e-05,0.97145]
[1778657410767,38.89,80897.64,0.0,-0.99169,1e-05,0.97007]
[1778657415802,38.89,80896.72,0.0,-0.9917,1e-05,0.96877]
[1778657416809,38.89,80891.1,0.0,-0.99177,1e-05,0.9609]
[1778657421845,38.89,80887.07,0.0,-0.99183,1e-05,0.95528]
[1778657423858,38.89,80881.3,0.0,-0.99191,1e-05,0.94728]
[1778657424865,38.89,80877.06,0.0,-0.99196,1e-05,0.94144]
[1778657429900,38.89,80878.34,0.0,-0.99195,1e-05,0.9432]
[1778657434937,38.89,80877.66,0.0,-0.99197,1e-05,0.94007]
[1778657438965,38.89,80874.55,0.0,-0.99201,1e-05,0.93581]
[1778657443215,38.89,80873.14,0.0,-0.99203,1e-05,0.93389]
[1778657443317,38.89,80873.14,0.0,-0.99203,1e-05,0.93389]
[1778657449036,38.89,80871.35,0.0,-0.99206,1e-05,0.93144]
[1778657454071,38.89,80872.78,0.0,-0.99204,1e-05,0.93339]
[1778657455078,38.89,80884.11,0.0,-0.99189,1e-05,0.94896]
[1778657456085,38.89,80886.85,0.0,-0.99185,1e-05,0.95276]
[1778657458099,38.89,80890.02,0.0,-0.99181,1e-05,0.95717]
[1778657463134,38.89,80890.13,0.0,-0.99181,1e-05,0.95732]
[1778657468169,38.89,80890.12,0.0,-0.99181,1e-05,0.95731]
[1778657473204,38.89,80888.99,0.0,-0.99182,1e-05,0.95573]
[1778657477437,38.89,80888.45,0.0,-0.99183,1e-05,0.95498]
[1778657478125,38.89,80887.42,0.0,-0.99184,1e-05,0.95355]
[1778657478241,38.89,80886.93,0.0,-0.99185,1e-05,0.95287]
[1778657483276,38.89,80887.86,0.0,-0.99184,1e-05,0.95416]
[1778657487305,38.89,80888.7,0.0,-0.99183,1e-05,0.95533]
[1778657491333,38.89,80889.02,0.0,-0.99184,1e-05,0.95356]
[1778657496368,38.89,80889.7,0.0,-0.99183,1e-05,0.9545]
[1778657504424,38.89,80889.17,0.0,-0.99184,1e-05,0.95377]
[1778657509459,38.89,80889.38,0.0,-0.99183,1e-05,0.95406]
[1778657514494,38.89,80889.45,0.0,-0.99183,1e-05,0.95416]
[1778657522553,38.89,80889.5,0.0,-0.99183,1e-05,0.95423]
[1778657524567,38.89,80891.98,0.0,-0.9918,1e-05,0.95768]
[1778657529602,38.89,80892.47,0.0,-0.99179,1e-05,0.95836]
[1778657532623,38.89,80892.53,0.0,-0.99179,1e-05,0.95845]
[1778657537658,38.89,80891.5,0.0,-0.99181,1e-05,0.95701]
[1778657541686,38.89,80891.55,0.0,-0.99181,1e-05,0.95708]
[1778657544780,38.89,80891.01,0.0,-0.99181,1e-05,0.95633]
[1778657544878,38.89,80891.01,0.0,-0.99181,1e-05,0.95633]
[1778657550752,38.89,80891.44,0.0,-0.99181,1e-05,0.95693]
[1778657551759,38.89,80896.42,0.0,-0.99176,1e-05,0.96166]
[1778657552766,38.89,80901.22,0.0,-0.99169,1e-05,0.96839]
[1778657556794,38.89,80900.5,0.0,-0.9917,1e-05,0.96738]
[1778657557801,38.89,80903.23,0.0,-0.99167,1e-05,0.97122]
[1778657561829,38.89,80902.9,0.0,-0.99167,1e-05,0.97076]
[1778657567874,38.89,80902.59,0.0,-0.99167,1e-05,0.97032]
[1778657570894,38.89,80898.7,0.0,-0.99173,1e-05,0.96485]
[1778657571901,38.89,80892.96,0.0,-0.9918,1e-05,0.95682]
[1778657578953,38.89,80892.94,0.0,-0.99181,1e-05,0.9568]
[1778657582981,38.89,80895.35,0.0,-0.99177,1e-05,0.96016]
[1778657588018,38.89,80896.06,0.0,-0.99176,1e-05,0.96115]
[1778657593052,38.89,80893.85,0.0,-0.99179,1e-05,0.95807]
[1778657598087,38.89,80896.27,0.0,-0.99176,1e-05,0.96145]
[1778657600101,38.89,80900.04,0.0,-0.99171,1e-05,0.96673]
[1778657604616,38.89,80902.58,0.0,-0.99167,1e-05,0.97031]
[1778657610172,38.89,80902.06,0.0,-0.99168,1e-05,0.96957]
[1778657615206,38.89,80902.27,0.0,-0.9917,1e-05,0.96763]
[1778657621248,38.89,80902.9,0.0,-0.99169,1e-05,0.96852]
[1778657626283,38.89,80902.04,0.0,-0.9917,1e-05,0.96731]
[1778657630311,38.89,80904.62,0.0,-0.99167,1e-05,0.97094]
[1778657635346,38.89,80906.07,0.0,-0.99165,1e-05,0.97299]
[1778657643402,38.89,80906.39,0.0,-0.99164,1e-05,0.97344]
[1778657648437,38.89,80905.33,0.0,-0.99166,1e-05,0.97194]
[1778657653472,38.89,80903.15,0.0,-0.99169,1e-05,0.96887]
[1778657654479,38.89,80900.0,0.0,-0.99173,1e-05,0.96444]
[1778657659514,38.89,80898.33,0.0,-0.99175,1e-05,0.9621]
[1778657660521,38.89,80901.47,0.0,-0.99171,1e-05,0.9665]
[1778657665556,38.89,80902.07,0.0,-0.9917,1e-05,0.96735]
[1778657670593,38.89,80903.59,0.0,-0.99168,1e-05,0.96949]
[1778657672605,38.89,80904.73,0.0,-0.99168,1e-05,0.96885]
[1778657677640,38.89,80904.87,0.0,-0.99168,1e-05,0.96905]
[1778657682675,38.89,80904.04,0.0,-0.99169,1e-05,0.96788]
[1778657687714,38.89,80904.27,0.0,-0.99169,1e-05,0.9682]
[1778657693756,38.89,80905.02,0.0,-0.99168,1e-05,0.96926]
[1778657698791,38.89,80906.48,0.0,-0.99166,1e-05,0.97132]
[1778657703826,38.89,80905.83,0.0,-0.99167,1e-05,0.9704]
[1778657704833,38.89,80893.73,0.0,-0.99183,1e-05,0.95346]
[1778657705844,38.89,80879.55,0.0,-0.99202,1e-05,0.93391]
[1778657706851,38.89,80878.43,0.0,-0.99203,1e-05,0.93238]
[1778657711886,38.89,80878.81,0.0,-0.99203,1e-05,0.9329]
[1778657716921,38.89,80884.3,0.0,-0.99196,1e-05,0.94042]
[1778657721958,38.89,80884.73,0.0,-0.99195,1e-05,0.94101]
[1778657728000,38.89,80884.87,0.0,-0.99195,1e-05,0.94121]
[1778657734042,38.89,80885.76,0.0,-0.99196,1e-05,0.94023]
[1778657739077,38.89,80885.62,0.0,-0.99196,1e-05,0.94004]
[1778657746127,38.89,80885.45,0.0,-0.99196,1e-05,0.93981]
[1778657748146,38.89,80887.98,0.0,-0.99193,1e-05,0.94329]
[1778657749153,38.89,80892.53,0.0,-0.99187,1e-05,0.94958]
[1778657754191,38.89,80894.0,0.0,-0.99185,1e-05,0.95162]
[1778657758219,38.89,80890.98,0.0,-0.99189,1e-05,0.94743]
[1778657764261,38.89,80891.25,0.0,-0.99188,1e-05,0.9478]
[1778657771310,38.89,80891.76,0.0,-0.99188,1e-05,0.94851]
[1778657780373,38.89,80892.91,0.0,-0.99186,1e-05,0.9501]
[1778657787422,38.89,80893.16,0.0,-0.99186,1e-05,0.95045]
[1778657792457,38.89,80894.25,0.0,-0.99186,1e-05,0.94975]
[1778657797492,38.89,80899.38,0.0,-0.99179,1e-05,0.95688]
[1778657802527,38.89,80900.11,0.0,-0.99178,1e-05,0.9579]
[1778657807562,38.89,80902.01,0.0,-0.99176,1e-05,0.96056]
[1778657814611,38.89,80902.1,0.0,-0.99176,1e-05,0.96068]
[1778657820653,38.89,80902.17,0.0,-0.99175,1e-05,0.96078]
[1778657827702,38.89,80902.89,0.0,-0.99174,1e-05,0.96179]
[1778657834751,38.89,80902.6,0.0,-0.99175,1e-05,0.96138]
[1778657839786,38.89,80902.81,0.0,-0.99175,1e-05,0.96168]
[1778657844821,38.89,80904.47,0.0,-0.99172,1e-05,0.964]
[1778657851870,38.89,80904.52,0.0,-0.99174,1e-05,0.96184]
[1778657856905,38.89,80904.97,0.0,-0.99174,1e-05,0.96247]
[1778657861940,38.89,80905.17,0.0,-0.99173,1e-05,0.96275]
[1778657868991,38.89,80904.94,0.0,-0.99174,1e-05,0.96243]
[1778657873019,38.89,80902.54,0.0,-0.99177,1e-05,0.95907]
[1778657878055,38.89,80902.33,0.0,-0.99177,1e-05,0.95877]
[1778657883090,38.89,80910.99,0.0,-0.99165,1e-05,0.97094]
[1778657884097,38.89,80920.15,0.0,-0.99153,1e-05,0.98395]
[1778657885104,38.89,80918.63,0.0,-0.99155,1e-05,0.98178]
[1778657891146,38.89,80914.34,0.0,-0.99161,1e-05,0.97568]
[1778657892153,38.89,80911.79,0.0,-0.99164,1e-05,0.97207]
[1778657893224,38.89,80911.79,0.0,-0.99164,1e-05,0.97207]
[1778657896181,38.89,80915.52,0.0,-0.99159,1e-05,0.97735]
[1778657901555,38.89,80915.96,0.0,-0.99158,1e-05,0.97798]
[1778657901894,38.89,80915.96,0.0,-0.99158,1e-05,0.97798]
[1778657901953,38.89,80915.95,0.0,-0.99158,1e-05,0.97797]
[1778657907258,38.89,80916.73,0.0,-0.99157,1e-05,0.97907]
[1778657912293,38.89,80918.89,0.0,-0.99156,1e-05,0.97988]
[1778657917328,38.89,80924.64,0.0,-0.99148,1e-05,0.98809]
[1778657922363,38.89,80923.58,0.0,-0.9915,1e-05,0.98658]
[1778657927398,38.89,80923.96,0.0,-0.99149,1e-05,0.98712]
[1778657932433,38.89,80923.79,0.0,-0.99149,1e-05,0.98688]
[1778657937468,38.89,80924.61,0.0,-0.99148,1e-05,0.98805]
[1778657942504,38.89,80923.74,0.0,-0.9915,1e-05,0.9868]
[1778657943510,38.89,80917.51,0.0,-0.99158,1e-05,0.97792]
[1778657947538,38.89,80920.45,0.0,-0.99154,1e-05,0.9821]
[1778657949552,38.89,80922.92,0.0,-0.99151,1e-05,0.98563]
[1778657952573,38.89,80925.87,0.0,-0.99147,1e-05,0.98986]
[1778657956602,38.89,80932.36,0.0,-0.99137,1e-05,0.99921]
[1778657959623,38.89,80934.98,0.0,-0.99134,1e-05,1.003]
[1778657964658,38.89,80936.7,0.0,-0.99131,1e-05,1.0055]
[1778657966672,38.89,80939.24,0.0,-0.99128,1e-05,1.0092]
[1778657968686,38.89,80944.78,0.0,-0.9912,1e-05,1.0173]
[1778657970700,38.89,80948.66,0.0,-0.99114,1e-05,1.02301]
[1778657971707,38.89,80952.2,0.0,-0.99111,1e-05,1.0259]
[1778657972714,38.89,80955.83,0.0,-0.99106,1e-05,1.03127]
[1778657975735,38.89,80953.06,0.0,-0.9911,1e-05,1.02717]
[1778657980770,38.89,80952.33,0.0,-0.99111,1e-05,1.02609]
[1778657985805,38.89,80950.12,0.0,-0.99114,1e-05,1.02282]
[1778657991066,38.89,80950.25,0.0,-0.99114,1e-05,1.02302]
[1778657991208,38.89,80950.25,0.0,-0.99114,1e-05,1.02302]
[1778657991847,38.89,80950.3,0.0,-0.99114,1e-05,1.02309]
[1778657993861,38.89,80908.52,0.0,-0.99172,1e-05,0.96297]
[1778657994868,38.89,80891.99,0.0,-0.99195,1e-05,0.94]
[1778657995875,38.89,80891.73,0.0,-0.99195,1e-05,0.93964]
[1778657996882,38.89,80891.79,0.0,-0.99195,1e-05,0.93973]
[1778658001917,38.89,80893.87,0.0,-0.99192,1e-05,0.94259]
[1778658005945,38.89,80896.48,0.0,-0.99189,1e-05,0.9462]
[1778658006952,38.89,80899.21,0.0,-0.99185,1e-05,0.94998]
[1778658008967,38.89,80903.13,0.0,-0.9918,1e-05,0.95543]
[1778658013343,38.89,80904.88,0.0,-0.99177,1e-05,0.95787]
[1778658016681,38.89,80905.01,0.0,-0.99177,1e-05,0.95806]
[1778658017023,38.89,80905.0,0.0,-0.99177,1e-05,0.95804]
[1778658022058,38.89,80905.04,0.0,-0.99177,1e-05,0.9581]
[1778658025079,38.89,80907.82,0.0,-0.99173,1e-05,0.96199]
[1778658030114,38.89,80908.35,0.0,-0.99173,1e-05,0.96273]
[1778658031121,38.89,80909.03,0.0,-0.99174,1e-05,0.96145]
[1778658035156,38.89,80913.34,0.0,-0.99168,1e-05,0.96751]
[1778658040190,38.89,80915.9,0.0,-0.99164,1e-05,0.97112]
[1778658044219,38.89,80918.44,0.0,-0.99161,1e-05,0.97472]
[1778658048246,38.89,80920.98,0.0,-0.99157,1e-05,0.97832]
[1778658052898,38.89,80920.79,0.0,-0.99157,1e-05,0.97805]
[1778658052999,38.89,80921.17,0.0,-0.99157,1e-05,0.97859]
[1778658054288,38.89,80923.59,0.0,-0.99154,1e-05,0.98204]
[1778658057309,38.89,80926.18,0.0,-0.9915,1e-05,0.98574]
[1778658062344,38.89,80928.09,0.0,-0.99147,1e-05,0.98848]
[1778658067379,38.89,80929.51,0.0,-0.99145,1e-05,0.99052]
[1778658072414,38.89,80930.04,0.0,-0.99145,1e-05,0.99128]
[1778658077449,38.89,80930.49,0.0,-0.99144,1e-05,0.99192]
[1778658085505,38.89,80930.77,0.0,-0.99144,1e-05,0.99233]
[1778658092554,38.89,80931.0,0.0,-0.99145,1e-05,0.99037]
[1778658098596,38.89,80936.06,0.0,-0.99138,1e-05,0.99766]
[1778658103631,38.89,80936.41,0.0,-0.99138,1e-05,0.99817]
[1778658108666,38.89,80937.7,0.0,-0.99136,1e-05,1.00003]
[1778658110680,38.89,80941.77,0.0,-0.9913,1e-05,1.00594]
[1778658121757,38.89,80941.8,0.0,-0.9913,1e-05,1.00599]
[1778658127799,38.89,80941.67,0.0,-0.9913,1e-05,1.0058]
[1778658136862,38.89,80943.77,0.0,-0.99127,1e-05,1.00886]
[1778658141897,38.89,80944.87,0.0,-0.99126,1e-05,1.01046]
[1778658146932,38.89,80945.06,0.0,-0.99125,1e-05,1.01074]
[1778658151967,38.89,80945.14,0.0,-0.99127,1e-05,1.00854]
[1778658157002,38.89,80943.18,0.0,-0.9913,1e-05,1.00568]
[1778658158009,38.89,80935.95,0.0,-0.9914,1e-05,0.9952]
[1778658163046,38.89,80935.82,0.0,-0.9914,1e-05,0.99502]
[1778658166067,38.89,80939.9,0.0,-0.99135,1e-05,1.00092]
[1778658171102,38.89,80941.29,0.0,-0.99133,1e-05,1.00293]
[1778658176137,38.89,80939.8,0.0,-0.99135,1e-05,1.00077]
[1778658181172,38.89,80940.3,0.0,-0.99134,1e-05,1.0015]
[1778658186207,38.89,80939.98,0.0,-0.99134,1e-05,1.00103]
[1778658191242,38.89,80939.91,0.0,-0.99135,1e-05,1.00093]
[1778658196277,38.89,80939.14,0.0,-0.99136,1e-05,0.99982]
[1778658201312,38.89,80938.67,0.0,-0.99136,1e-05,0.99914]
[1778658208361,38.89,80938.64,0.0,-0.99136,1e-05,0.99909]
[1778658211382,38.89,80939.58,0.0,-0.99137,1e-05,0.99815]
[1778658216417,38.89,80935.89,0.0,-0.99142,1e-05,0.99282]
[1778658221453,38.89,80935.91,0.0,-0.99142,1e-05,0.99285]
[1778658226487,38.89,80936.24,0.0,-0.99142,1e-05,0.99333]
[1778658231522,38.89,80936.68,0.0,-0.99141,1e-05,0.99396]
[1778658236558,38.89,80936.46,0.0,-0.99141,1e-05,0.99364]
[1778658241593,38.89,80936.79,0.0,-0.99141,1e-05,0.99412]
[1778658247635,38.89,80936.82,0.0,-0.99141,1e-05,0.99416]
[1778658248957,38.89,80936.82,0.0,-0.99141,1e-05,0.99416]
[1778658255692,38.89,80936.51,0.0,-0.99141,1e-05,0.99372]
[1778658260727,38.89,80936.18,0.0,-0.99142,1e-05,0.99324]
[1778658265762,38.89,80935.99,0.0,-0.99142,1e-05,0.99297]
[1778658267776,38.89,80938.92,0.0,-0.99138,1e-05,0.9972]
[1778658271805,38.89,80939.32,0.0,-0.99139,1e-05,0.99547]
[1778658277856,38.89,80939.72,0.0,-0.99139,1e-05,0.99605]
[1778658282891,38.89,80941.33,0.0,-0.99136,1e-05,0.99838]
[1778658287926,38.89,80941.24,0.0,-0.99136,1e-05,0.99825]
[1778658294975,38.89,80940.1,0.0,-0.99138,1e-05,0.9966]
[1778658300019,38.89,80940.62,0.0,-0.99137,1e-05,0.99735]
[1778658304041,38.89,80943.04,0.0,-0.99134,1e-05,1.00086]
[1778658310083,38.89,80943.51,0.0,-0.99133,1e-05,1.00154]
[1778658317169,38.89,80943.65,0.0,-0.99133,1e-05,1.00174]
[1778658319151,38.89,80948.41,0.0,-0.99126,1e-05,1.00867]
[1778658320158,38.89,80952.06,0.0,-0.99121,1e-05,1.01401]
[1778658325193,38.89,80951.39,0.0,-0.99122,1e-05,1.01303]
[1778658330228,38.89,80954.33,0.0,-0.99118,1e-05,1.01734]
[1778658331235,38.89,80954.73,0.0,-0.99119,1e-05,1.0156]
[1778658339291,38.89,80952.08,0.0,-0.99123,1e-05,1.01171]
[1778658340021,38.89,80952.08,0.0,-0.99123,1e-05,1.01171]
[1778658342312,38.89,80947.68,0.0,-0.99129,1e-05,1.00529]
[1778658349361,38.89,80947.77,0.0,-0.99129,1e-05,1.00542]
[1778658354396,38.89,80947.42,0.0,-0.9913,1e-05,1.00491]
[1778658359431,38.89,80946.82,0.0,-0.99131,1e-05,1.00404]
[1778658364466,38.89,80948.0,0.0,-0.99129,1e-05,1.00575]
[1778658369502,38.89,80949.53,0.0,-0.99127,1e-05,1.00798]
[1778658369736,38.89,80949.53,0.0,-0.99127,1e-05,1.00798]
[1778658373530,38.89,80952.19,0.0,-0.99123,1e-05,1.01187]
[1778658378565,38.89,80953.41,0.0,-0.99121,1e-05,1.01366]
[1778658383600,38.89,80953.19,0.0,-0.99121,1e-05,1.01334]
[1778658389643,38.89,80954.24,0.0,-0.9912,1e-05,1.01488]
[1778658392664,38.89,80954.44,0.0,-0.99122,1e-05,1.01284]
[1778658397699,38.89,80955.36,0.0,-0.9912,1e-05,1.01419]
[1778658402734,38.89,80953.11,0.0,-0.99123,1e-05,1.01089]
[1778658410790,38.89,80953.49,0.0,-0.99123,1e-05,1.01145]
[1778658415825,38.89,80952.68,0.0,-0.99124,1e-05,1.01026]
[1778658420860,38.89,80952.63,0.0,-0.99124,1e-05,1.01019]
[1778658422874,38.89,80947.81,0.0,-0.99131,1e-05,1.00316]
[1778658423881,38.89,80944.21,0.0,-0.99136,1e-05,0.99794]
[1778658428916,38.89,80944.96,0.0,-0.99135,1e-05,0.99902]
[1778658433951,38.89,80945.21,0.0,-0.99135,1e-05,0.99939]
[1778658436294,38.89,80949.71,0.0,-0.99128,1e-05,1.00593]
[1778658438986,38.89,80952.63,0.0,-0.99124,1e-05,1.01019]
[1778658449056,38.89,80949.53,0.0,-0.99129,1e-05,1.00566]
[1778658453084,38.89,80944.53,0.0,-0.99138,1e-05,0.99609]
[1778658461140,38.89,80943.56,0.0,-0.99139,1e-05,0.99469]
[1778658466175,38.89,80943.51,0.0,-0.99139,1e-05,0.99462]
[1778658471210,38.89,80943.9,0.0,-0.99139,1e-05,0.99518]
[1778658476245,38.89,80943.04,0.0,-0.9914,1e-05,0.99394]
[1778658481280,38.89,80942.59,0.0,-0.9914,1e-05,0.99329]
[1778658486315,38.89,80942.71,0.0,-0.9914,1e-05,0.99347]
[1778658490343,38.89,80946.81,0.0,-0.99134,1e-05,0.9994]
[1778658496385,38.89,80948.82,0.0,-0.99132,1e-05,1.00231]
[1778658502427,38.89,80950.48,0.0,-0.99129,1e-05,1.00473]
[1778658508469,38.89,80950.4,0.0,-0.99129,1e-05,1.00461]
[1778658514511,38.89,80949.32,0.0,-0.99133,1e-05,1.00072]
[1778658519546,38.89,80949.32,0.0,-0.99133,1e-05,1.00072]
[1778658524585,38.89,80949.04,0.0,-0.99133,1e-05,1.00032]
[1778658529620,38.89,80949.6,0.0,-0.99132,1e-05,1.00113]
[1778658534657,38.89,80950.31,0.0,-0.99131,1e-05,1.00216]
[1778658539690,38.89,80949.82,0.0,-0.99132,1e-05,1.00145]
[1778658546740,38.89,80949.09,0.0,-0.99133,1e-05,1.00039]
[1778658552782,38.89,80949.11,0.0,-0.99133,1e-05,1.00042]
[1778658557817,38.89,80948.56,0.0,-0.99134,1e-05,0.99962]
[1778658562852,38.89,80946.26,0.0,-0.99137,1e-05,0.99629]
[1778658568894,38.89,80946.6,0.0,-0.99137,1e-05,0.99678]
[1778658573929,38.89,80946.45,0.0,-0.99139,1e-05,0.99426]
[1778658577957,38.89,80941.74,0.0,-0.99145,1e-05,0.98747]
[1778658578964,38.89,80939.29,0.0,-0.99149,1e-05,0.98396]
[1778658583999,38.89,80938.43,0.0,-0.9915,1e-05,0.98273]
[1778658589034,38.89,80938.36,0.0,-0.9915,1e-05,0.98263]
[1778658591432,38.89,80938.73,0.0,-0.9915,1e-05,0.98316]
[1778658599104,38.89,80938.71,0.0,-0.9915,1e-05,0.98313]
[1778658604139,38.89,80940.38,0.0,-0.99147,1e-05,0.98552]
[1778658609177,38.89,80938.51,0.0,-0.9915,1e-05,0.98284]
[1778658615219,38.89,80937.75,0.0,-0.99151,1e-05,0.98176]
[1778658620254,38.89,80936.85,0.0,-0.99152,1e-05,0.98047]
[1778658625291,38.89,80937.23,0.0,-0.99152,1e-05,0.98101]
[1778658630326,38.89,80937.22,0.0,-0.99152,1e-05,0.981]
[1778658631333,38.89,80937.54,0.0,-0.99153,1e-05,0.97917]
[1778658636368,38.89,80937.09,0.0,-0.99154,1e-05,0.97853]
[1778658641403,38.89,80937.13,0.0,-0.99154,1e-05,0.97859]
[1778658646438,38.89,80937.06,0.0,-0.99154,1e-05,0.97849]
[1778658651475,38.89,80937.07,0.0,-0.99154,1e-05,0.9785]
[1778658656510,38.89,80936.87,0.0,-0.99154,1e-05,0.97822]
[1778658661547,38.89,80937.13,0.0,-0.99154,1e-05,0.97859]
[1778658663561,38.89,80919.13,0.0,-0.99179,1e-05,0.95319]
[1778658665575,38.89,80919.42,0.0,-0.99178,1e-05,0.9536]
[1778658670610,38.89,80917.74,0.0,-0.9918,1e-05,0.95125]
[1778658675645,38.89,80916.41,0.0,-0.99182,1e-05,0.9494]
[1778658680680,38.89,80919.23,0.0,-0.99178,1e-05,0.95333]
[1778658687729,38.89,80919.41,0.0,-0.99178,1e-05,0.95358]
[1778658691757,38.89,80920.17,0.0,-0.99179,1e-05,0.9524]
[1778658696792,38.89,80920.22,0.0,-0.99179,1e-05,0.95247]
[1778658697799,38.89,80924.35,0.0,-0.99173,1e-05,0.95825]
[1778658698807,38.89,80927.81,0.0,-0.99169,1e-05,0.96311]
[1778658699815,38.89,80934.2,0.0,-0.9916,1e-05,0.97215]
[1778658704852,38.89,80934.31,0.0,-0.9916,1e-05,0.9723]
[1778658709887,38.89,80933.89,0.0,-0.9916,1e-05,0.97171]
[1778658714922,38.89,80937.08,0.0,-0.99156,1e-05,0.97624]
[1778658720965,38.89,80936.85,0.0,-0.99156,1e-05,0.97591]
[1778658727006,38.89,80935.45,0.0,-0.99158,1e-05,0.97392]
[1778658732041,38.89,80935.56,0.0,-0.99158,1e-05,0.97408]
[1778658733048,38.89,80931.22,0.0,-0.99164,1e-05,0.96792]
[1778658734055,38.89,80925.85,0.0,-0.99171,1e-05,0.96036]
[1778658740098,38.89,80925.4,0.0,-0.99172,1e-05,0.95972]
[1778658746140,38.89,80925.25,0.0,-0.99172,1e-05,0.95951]
[1778658747147,38.89,80927.89,0.0,-0.99168,1e-05,0.96323]
[1778658748154,38.89,80931.45,0.0,-0.99164,1e-05,0.96825]
[1778658753189,38.89,80931.49,0.0,-0.99165,1e-05,0.96604]
[1778658758224,38.89,80931.18,0.0,-0.99166,1e-05,0.9656]
[1778658764266,38.89,80930.56,0.0,-0.99167,1e-05,0.96473]
[1778658769301,38.89,80929.57,0.0,-0.99168,1e-05,0.96333]
[1778658774336,38.89,80927.69,0.0,-0.99171,1e-05,0.96069]
[1778658779371,38.89,80927.58,0.0,-0.99171,1e-05,0.96053]
[1778658784406,38.89,80927.88,0.0,-0.9917,1e-05,0.96096]
[1778658789442,38.89,80925.72,0.0,-0.99173,1e-05,0.95792]
[1778658795484,38.89,80923.58,0.0,-0.99176,1e-05,0.95493]
[1778658802533,38.89,80923.27,0.0,-0.99177,1e-05,0.95449]
[1778658807568,38.89,80923.72,0.0,-0.99176,1e-05,0.95512]
[1778658811596,38.89,80924.62,0.0,-0.99177,1e-05,0.95414]
[1778658816631,38.89,80924.64,0.0,-0.99177,1e-05,0.95416]
[1778658825694,38.89,80924.39,0.0,-0.99177,1e-05,0.95382]
[1778658827708,38.89,80927.17,0.0,-0.99173,1e-05,0.95771]
[1778658828715,38.89,80931.02,0.0,-0.99168,1e-05,0.96312]
[1778658831736,38.89,80932.32,0.0,-0.99166,1e-05,0.96495]
[1778658836771,38.89,80932.52,0.0,-0.99166,1e-05,0.96523]
[1778658844828,38.89,80934.59,0.0,-0.99163,1e-05,0.96816]
[1778658845835,38.89,80938.46,0.0,-0.99158,1e-05,0.97365]
[1778658850870,38.89,80938.56,0.0,-0.99158,1e-05,0.97379]
[1778658855905,38.89,80938.77,0.0,-0.99157,1e-05,0.97409]
[1778658863961,38.89,80939.58,0.0,-0.99156,1e-05,0.97524]
[1778658868996,38.89,80939.85,0.0,-0.99156,1e-05,0.97563]
[1778658871010,38.89,80940.29,0.0,-0.99157,1e-05,0.97397]
[1778658876045,38.89,80942.78,0.0,-0.99154,1e-05,0.97752]
[1778658881080,38.89,80942.05,0.0,-0.99155,1e-05,0.97648]
[1778658883094,38.89,80945.35,0.0,-0.9915,1e-05,0.98119]
[1778658884101,38.89,80948.44,0.0,-0.99146,1e-05,0.98562]
[1778658888129,38.89,80953.25,0.0,-0.99139,1e-05,0.99255]
[1778658889136,38.89,80947.15,0.0,-0.99147,1e-05,0.98377]
[1778658890143,38.89,80944.08,0.0,-0.99152,1e-05,0.97938]
[1778658895180,38.89,80936.5,0.0,-0.99162,1e-05,0.96859]
[1778658896185,38.89,80933.23,0.0,-0.99167,1e-05,0.96397]
[1778658899206,38.89,80942.11,0.0,-0.99155,1e-05,0.97656]
[1778658900213,38.89,80943.95,0.0,-0.99152,1e-05,0.97919]
[1778658902227,38.89,80939.4,0.0,-0.99158,1e-05,0.97271]
[1778658907262,38.89,80939.23,0.0,-0.99159,1e-05,0.97247]
[1778658912297,38.89,80939.94,0.0,-0.99158,1e-05,0.97348]
[1778658917332,38.89,80939.76,0.0,-0.99158,1e-05,0.97322]
[1778658922367,38.89,80939.92,0.0,-0.99158,1e-05,0.97345]
[1778658927311,38.89,80938.78,0.0,-0.99159,1e-05,0.97183]
[1778658932849,38.89,80938.98,0.0,-0.99159,1e-05,0.97211]
[1778658933058,38.89,80938.98,0.0,-0.99159,1e-05,0.97211]
[1778658933159,38.89,80940.41,0.0,-0.99159,1e-05,0.97187]
[1778658933363,38.89,80940.41,0.0,-0.99159,1e-05,0.97187]
[1778658933557,38.89,80940.41,0.0,-0.99159,1e-05,0.97187]
[1778658933570,38.89,80940.71,0.0,-0.99158,1e-05,0.97229]
[1778658939487,38.89,80940.74,0.0,-0.99158,1e-05,0.97233]
[1778658944259,38.89,80939.26,0.0,-0.9916,1e-05,0.97023]
[1778658944311,38.89,80939.26,0.0,-0.9916,1e-05,0.97023]
[1778658950564,38.89,80940.15,0.0,-0.99159,1e-05,0.9715]
[1778658952588,38.89,80940.47,0.0,-0.99159,1e-05,0.97195]
[1778658952809,38.89,80940.47,0.0,-0.99159,1e-05,0.97195]
[1778658952917,38.89,80940.47,0.0,-0.99159,1e-05,0.97195]
[1778658953063,38.89,80940.47,0.0,-0.99159,1e-05,0.97195]
[1778658953164,38.89,80940.41,0.0,-0.99159,1e-05,0.97187]
[1778658958620,38.89,80940.08,0.0,-0.99159,1e-05,0.9714]
[1778658962807,38.89,80939.94,0.0,-0.99159,1e-05,0.9712]
[1778658963060,38.89,80939.94,0.0,-0.99159,1e-05,0.9712]
[1778658968690,38.89,80941.12,0.0,-0.99158,1e-05,0.97287]
[1778658973725,38.89,80942.09,0.0,-0.99156,1e-05,0.97425]
[1778658978818,38.89,80942.62,0.0,-0.99156,1e-05,0.97501]
[1778658979060,38.89,80942.62,0.0,-0.99156,1e-05,0.97501]
[1778658979366,38.89,80943.09,0.0,-0.99155,1e-05,0.97568]
[1778658979558,38.89,80943.09,0.0,-0.99155,1e-05,0.97568]
[1778658979767,38.89,80943.44,0.0,-0.99155,1e-05,0.97618]
[1778658984797,38.89,80943.49,0.0,-0.99155,1e-05,0.97625]
[1778658984813,38.89,80943.49,0.0,-0.99155,1e-05,0.97625]
[1778658989838,38.89,80945.51,0.0,-0.99152,1e-05,0.97913]
[1778658991857,38.89,80945.71,0.0,-0.99151,1e-05,0.97942]
[1778658992059,38.89,80945.71,0.0,-0.99151,1e-05,0.97942]
[1778658992125,38.89,80947.66,0.0,-0.99151,1e-05,0.97991]
[1778658992395,38.89,80947.66,0.0,-0.99151,1e-05,0.97991]
[1778658992557,38.89,80947.66,0.0,-0.99151,1e-05,0.97991]
[1778658992859,38.89,80947.81,0.0,-0.9915,1e-05,0.98013]
[1778658998901,38.89,80950.28,0.0,-0.99147,1e-05,0.98367]
[1778659000974,38.89,80950.28,0.0,-0.99147,1e-05,0.98367]
[1778659001060,38.89,80950.28,0.0,-0.99147,1e-05,0.98367]
[1778659006957,38.89,80950.42,0.0,-0.99147,1e-05,0.98387]
[1778659009029,38.89,80950.42,0.0,-0.99147,1e-05,0.98387]
[1778659009068,38.89,80950.42,0.0,-0.99147,1e-05,0.98387]
[1778659009869,38.89,80950.17,0.0,-0.99147,1e-05,0.98351]
[1778659010058,38.89,80950.17,0.0,-0.99147,1e-05,0.98351]
[1778659010159,38.89,80949.56,0.0,-0.99148,1e-05,0.98264]
[1778659013676,38.89,80949.65,0.0,-0.99148,1e-05,0.98276]
[1778659013810,38.89,80949.65,0.0,-0.99148,1e-05,0.98276]
[1778659020048,38.89,80950.75,0.0,-0.99146,1e-05,0.98434]
[1778659021613,38.89,80951.07,0.0,-0.99146,1e-05,0.9848]
[1778659021808,38.89,80951.07,0.0,-0.99146,1e-05,0.9848]
[1778659022213,38.89,80951.07,0.0,-0.99146,1e-05,0.9848]
[1778659022311,38.89,80951.95,0.0,-0.99145,1e-05,0.98607]
[1778659023069,38.89,80951.79,0.0,-0.99145,1e-05,0.98584]
[1778659025678,38.89,80953.51,0.0,-0.99142,1e-05,0.98831]
[1778659025810,38.89,80953.51,0.0,-0.99142,1e-05,0.98831]
[1778659026091,38.89,80956.57,0.0,-0.99138,1e-05,0.99273]
[1778659031126,38.89,80956.89,0.0,-0.99138,1e-05,0.99319]
[1778659035623,38.89,80956.74,0.0,-0.99138,1e-05,0.99297]
[1778659035810,38.89,80956.74,0.0,-0.99138,1e-05,0.99297]
[1778659036298,38.89,80956.74,0.0,-0.99138,1e-05,0.99297]
[1778659036309,38.89,80956.74,0.0,-0.99138,1e-05,0.99297]
[1778659037168,38.89,80957.73,0.0,-0.99136,1e-05,0.9944]
[1778659042203,38.89,80957.54,0.0,-0.99137,1e-05,0.99413]
[1778659043853,38.89,80957.21,0.0,-0.99137,1e-05,0.99365]
[1778659044059,38.89,80957.21,0.0,-0.99137,1e-05,0.99365]
[1778659049252,38.89,80957.27,0.0,-0.99137,1e-05,0.99374]
[1778659051266,38.89,80957.47,0.0,-0.99139,1e-05,0.99171]
[1778659054608,38.89,80958.41,0.0,-0.99137,1e-05,0.99307]
[1778659054809,38.89,80958.41,0.0,-0.99137,1e-05,0.99307]
[1778659055208,38.89,80958.41,0.0,-0.99137,1e-05,0.99307]
[1778659055309,38.89,80958.41,0.0,-0.99137,1e-05,0.99307]
[1778659055294,38.89,80957.47,0.0,-0.99139,1e-05,0.99171]
[1778659060329,38.89,80958.36,0.0,-0.99137,1e-05,0.993]
[1778659060849,38.89,80958.36,0.0,-0.99137,1e-05,0.993]
[1778659061058,38.89,80958.36,0.0,-0.99137,1e-05,0.993]
[1778659066371,38.89,80960.32,0.0,-0.99135,1e-05,0.99584]
[1778659070986,38.89,80961.87,0.0,-0.99132,1e-05,0.99809]
[1778659071061,38.89,80961.87,0.0,-0.99132,1e-05,0.99809]
[1778659072994,38.89,80964.25,0.0,-0.99129,1e-05,1.00155]
[1778659073059,38.89,80964.25,0.0,-0.99129,1e-05,1.00155]
[1778659073095,38.89,80970.01,0.0,-0.99121,1e-05,1.00997]
[1778659074429,38.89,80972.26,0.0,-0.99118,1e-05,1.01327]
[1778659079464,38.89,80972.78,0.0,-0.99117,1e-05,1.01403]
[1778659081745,38.89,80973.71,0.0,-0.99115,1e-05,1.0154]
[1778659081809,38.89,80973.71,0.0,-0.99115,1e-05,1.0154]
[1778659085539,38.89,80975.36,0.0,-0.99113,1e-05,1.01783]
[1778659085561,38.89,80975.36,0.0,-0.99113,1e-05,1.01783]
[1778659085658,38.89,80975.36,0.0,-0.99113,1e-05,1.01783]
[1778659085808,38.89,80975.36,0.0,-0.99113,1e-05,1.01783]
[1778659085907,38.89,80975.43,0.0,-0.99113,1e-05,1.01794]
[1778659093563,38.89,80976.34,0.0,-0.99112,1e-05,1.01928]
[1778659097600,38.89,80976.41,0.0,-0.99112,1e-05,1.01938]
[1778659097806,38.89,80976.41,0.0,-0.99112,1e-05,1.01938]
[1778659101879,38.89,80980.04,0.0,-0.99106,1e-05,1.02476]
[1778659102062,38.89,80980.04,0.0,-0.99106,1e-05,1.02476]
[1778659102161,38.89,80988.57,0.0,-0.99094,1e-05,1.03748]
[1778659103368,38.89,80988.57,0.0,-0.99094,1e-05,1.03748]
[1778659103557,38.89,80989.64,0.0,-0.99092,1e-05,1.03909]
[1778659103633,38.89,80989.62,0.0,-0.99092,1e-05,1.03906]
[1778659106800,38.89,80990.54,0.0,-0.99091,1e-05,1.04044]
[1778659106806,38.89,80990.54,0.0,-0.99091,1e-05,1.04044]
[1778659111690,38.89,80996.59,0.0,-0.99084,1e-05,1.04715]
[1778659112887,38.89,80996.59,0.0,-0.99084,1e-05,1.04715]
[1778659113059,38.89,80996.59,0.0,-0.99084,1e-05,1.04715]
[1778659113641,38.89,80996.99,0.0,-0.99083,1e-05,1.04776]
[1778659113806,38.89,80996.99,0.0,-0.99083,1e-05,1.04776]
[1778659113843,38.89,80997.44,0.0,-0.99082,1e-05,1.04844]
[1778659116725,38.89,81000.68,0.0,-0.99078,2e-05,1.05335]
[1778659121761,38.89,81000.99,0.0,-0.99077,2e-05,1.05382]
[1778659123396,38.89,81000.99,0.0,-0.99077,2e-05,1.05382]
[1778659123558,38.89,81001.83,0.0,-0.99076,2e-05,1.05509]
[1778659127305,38.89,81004.67,0.0,-0.99072,2e-05,1.05942]
[1778659127351,38.89,81005.03,0.0,-0.99071,2e-05,1.05997]
[1778659127557,38.89,81005.03,0.0,-0.99071,2e-05,1.05997]
[1778659132838,38.89,81008.07,0.0,-0.99066,2e-05,1.06461]
[1778659137639,38.89,81007.72,0.0,-0.99067,2e-05,1.06408]
[1778659137807,38.89,81007.72,0.0,-0.99067,2e-05,1.06408]
[1778659140409,38.89,81008.13,0.0,-0.99066,2e-05,1.0647]
[1778659141069,38.89,81007.71,0.0,-0.99067,2e-05,1.06406]
[1778659146936,38.89,81008.15,0.0,-0.99066,2e-05,1.06474]
[1778659153985,38.89,81007.9,0.0,-0.99067,2e-05,1.06435]
[1778659160028,38.89,81008.47,0.0,-0.99066,2e-05,1.06523]
[1778659166070,38.89,81008.31,0.0,-0.99066,2e-05,1.06498]
[1778659171105,38.89,81008.36,0.0,-0.99068,2e-05,1.06263]
[1778659176140,38.89,81008.15,0.0,-0.99068,2e-05,1.06231]
[1778659181176,38.89,81008.06,0.0,-0.99068,2e-05,1.06217]
[1778659183190,38.89,81003.36,0.0,-0.99076,2e-05,1.055]
[1778659185204,38.89,81000.89,0.0,-0.99079,2e-05,1.05125]
[1778659190239,38.89,81000.78,0.0,-0.99079,2e-05,1.05109]
[1778659195281,38.89,81000.87,0.0,-0.99079,2e-05,1.05122]
[1778659200312,38.89,81001.03,0.0,-0.99079,2e-05,1.05147]
[1778659201321,38.89,81001.03,0.0,-0.99079,2e-05,1.05147]
[1778659200040,38.89,81001.03,0.0,-0.99079,2e-05,1.05147]
[1778659209501,38.89,81001.03,0.0,-0.99079,2e-05,1.05147]
[1778659212404,38.89,81006.42,0.0,-0.99071,2e-05,1.05966]
[1778659213419,38.89,81009.84,0.0,-0.99066,2e-05,1.06489]
[1778659218476,38.89,81013.16,0.0,-0.99061,2e-05,1.06999]
[1778659223502,38.89,81016.3,0.0,-0.99056,2e-05,1.07482]
[1778659228536,38.89,81017.64,0.0,-0.99054,2e-05,1.07689]
[1778659231557,38.89,81021.86,0.0,-0.99049,2e-05,1.08097]
[1778659235585,38.89,81024.85,0.0,-0.99045,2e-05,1.08562]
[1778659236592,38.89,81027.68,0.0,-0.9904,2e-05,1.09003]
[1778659237599,38.89,81031.86,0.0,-0.99034,2e-05,1.09657]
[1778659238606,38.89,81034.37,0.0,-0.9903,2e-05,1.10052]
[1778659243641,38.89,81035.25,0.0,-0.99028,2e-05,1.1019]
[1778659244648,38.89,81037.02,0.0,-0.99026,2e-05,1.1047]
[1778659249683,38.89,81038.61,0.0,-0.99023,2e-05,1.10721]
[1778659252704,38.89,81041.81,0.0,-0.99018,2e-05,1.11228]
[1778659257739,38.89,81043.03,0.0,-0.99016,2e-05,1.11422]
[1778659260760,38.89,81037.8,0.0,-0.99024,2e-05,1.10593]
[1778659261767,38.89,81032.43,0.0,-0.99033,2e-05,1.09747]
[1778659266803,38.89,81029.1,0.0,-0.99038,2e-05,1.09225]
[1778659267811,38.89,81032.98,0.0,-0.99032,2e-05,1.09833]
[1778659274860,38.89,81033.55,0.0,-0.99031,2e-05,1.09923]
[1778659279895,38.89,81032.04,0.0,-0.99034,2e-05,1.09686]
[1778659286944,38.89,81031.85,0.0,-0.99034,2e-05,1.09656]
[1778659291979,38.89,81032.12,0.0,-0.99036,2e-05,1.0945]
[1778659293993,38.89,81034.52,0.0,-0.99032,2e-05,1.09827]
[1778659297016,38.89,81032.14,0.0,-0.99036,2e-05,1.09453]
[1778659300037,38.89,81028.63,0.0,-0.99041,2e-05,1.08904]
[1778659304065,38.89,81024.94,0.0,-0.99047,2e-05,1.08329]
[1778659309100,38.89,81023.63,0.0,-0.99049,2e-05,1.08126]
[1778659314135,38.89,81026.02,0.0,-0.99045,2e-05,1.08497]
[1778659319170,38.89,81026.85,0.0,-0.99044,2e-05,1.08626]
[1778659324205,38.89,81027.66,0.0,-0.99043,2e-05,1.08753]
[1778659329240,38.89,81034.68,0.0,-0.99032,2e-05,1.09852]
[1778659330808,38.89,81036.8,0.0,-0.99028,2e-05,1.10185]
[1778659331254,38.89,81034.25,0.0,-0.99032,2e-05,1.09784]
[1778659336289,38.89,81034.87,0.0,-0.99031,2e-05,1.09882]
[1778659341324,38.89,81032.87,0.0,-0.99034,2e-05,1.09567]
[1778659346359,38.89,81033.53,0.0,-0.99033,2e-05,1.09671]
[1778659351394,38.89,81034.42,0.0,-0.99034,2e-05,1.09562]
[1778659357436,38.89,81036.74,0.0,-0.9903,2e-05,1.09927]
[1778659361464,38.89,81036.82,0.0,-0.9903,2e-05,1.09939]
[1778659366500,38.89,81037.01,0.0,-0.9903,2e-05,1.09969]
[1778659371535,38.89,81039.36,0.0,-0.99026,2e-05,1.10339]
[1778659376571,38.89,81036.6,0.0,-0.99031,2e-05,1.09905]
[1778659381606,38.89,81036.0,0.0,-0.99032,2e-05,1.0981]
[1778659383620,38.89,81020.83,0.0,-0.99055,2e-05,1.07447]
[1778659388655,38.89,81025.4,0.0,-0.99048,2e-05,1.08154]
[1778659393690,38.89,81024.71,0.0,-0.99049,2e-05,1.08047]
[1778659396712,38.89,81039.01,0.0,-0.99027,2e-05,1.10284]
[1778659397719,38.89,81040.28,0.0,-0.99025,2e-05,1.10485]
[1778659402754,38.89,81036.94,0.0,-0.9903,2e-05,1.09958]
[1778659407789,38.89,81035.72,0.0,-0.99032,2e-05,1.09766]
[1778659412824,38.89,81039.76,0.0,-0.99028,2e-05,1.10153]
[1778659417859,38.89,81037.23,0.0,-0.99032,2e-05,1.09755]
[1778659422894,38.89,81036.96,0.0,-0.99032,2e-05,1.09712]
[1778659427929,38.89,81035.68,0.0,-0.99034,2e-05,1.09511]
[1778659432964,38.89,81035.84,0.0,-0.99034,2e-05,1.09536]
[1778659437999,38.89,81035.33,0.0,-0.99035,2e-05,1.09456]
[1778659443034,38.89,81036.61,0.0,-0.99033,2e-05,1.09657]
[1778659448069,38.89,81037.24,0.0,-0.99032,2e-05,1.09756]
[1778659455118,38.89,81037.2,0.0,-0.99032,2e-05,1.0975]
[1778659460153,38.89,81034.81,0.0,-0.99036,2e-05,1.09375]
[1778659465188,38.89,81034.76,0.0,-0.99036,2e-05,1.09367]
[1778659470223,38.89,81034.04,0.0,-0.99037,2e-05,1.09254]
[1778659475258,38.89,81031.69,0.0,-0.99043,2e-05,1.08639]
[1778659480293,38.89,81031.7,0.0,-0.99043,2e-05,1.08641]
[1778659485328,38.89,81031.22,0.0,-0.99043,2e-05,1.08566]
[1778659490363,38.89,81033.56,0.0,-0.9904,2e-05,1.08931]
[1778659496405,38.89,81033.85,0.0,-0.99039,2e-05,1.08976]
[1778659501440,38.89,81034.57,0.0,-0.99038,2e-05,1.09089]
[1778659506475,38.89,81036.82,0.0,-0.99035,2e-05,1.09441]
[1778659511510,38.89,81036.19,0.0,-0.99036,2e-05,1.09343]
[1778659516546,38.89,81031.64,0.0,-0.99043,2e-05,1.08631]
[1778659521581,38.89,81031.02,0.0,-0.99044,2e-05,1.08535]
[1778659526616,38.89,81029.53,0.0,-0.99046,2e-05,1.08303]
[1778659531651,38.89,81025.05,0.0,-0.99055,2e-05,1.07362]
[1778659538708,38.89,81024.31,0.0,-0.99056,2e-05,1.07248]
[1778659544750,38.89,81024.88,0.0,-0.99055,2e-05,1.07336]
[1778659549788,38.89,81017.16,0.0,-0.99067,2e-05,1.06149]
[1778659554823,38.89,81017.9,0.0,-0.99066,2e-05,1.06263]
[1778659559860,38.89,81017.85,0.0,-0.99066,2e-05,1.06255]
[1778659563889,38.89,81009.61,0.0,-0.99078,2e-05,1.04999]
[1778659565903,38.89,81007.05,0.0,-0.99082,2e-05,1.04611]
[1778659570939,38.89,81005.72,0.0,-0.99084,1e-05,1.04411]
[1778659575973,38.89,80990.88,0.0,-0.99106,1e-05,1.02189]
[1778659576980,38.89,80982.1,0.0,-0.99119,1e-05,1.00894]
[1778659577987,38.89,80981.94,0.0,-0.99119,1e-05,1.0087]
[1778659583056,38.89,80985.75,0.0,-0.99114,1e-05,1.01431]
[1778659588090,38.89,80984.41,0.0,-0.99116,1e-05,1.01233]
[1778659593125,38.89,80981.28,0.0,-0.99122,1e-05,1.00539]
[1778659598160,38.89,80989.95,0.0,-0.9911,1e-05,1.01815]
[1778659603195,38.89,80991.75,0.0,-0.99107,1e-05,1.02081]
[1778659609237,38.89,80992.05,0.0,-0.99107,1e-05,1.02126]
[1778659614272,38.89,80991.23,0.0,-0.99108,1e-05,1.02004]
[1778659620314,38.89,80991.07,0.0,-0.99108,1e-05,1.01981]
[1778659625349,38.89,80991.65,0.0,-0.99107,1e-05,1.02067]
[1778659630387,38.89,80991.73,0.0,-0.99107,1e-05,1.02078]
[1778659635419,38.89,80991.72,0.0,-0.99107,1e-05,1.02077]
[1778659640454,38.89,80993.65,0.0,-0.99104,1e-05,1.02363]
[1778659645489,38.89,80992.45,0.0,-0.99106,1e-05,1.02185]
[1778659650524,38.89,80992.05,0.0,-0.99107,1e-05,1.02126]
[1778659655559,38.89,80972.56,0.0,-0.99137,1e-05,0.99036]
[1778659656566,38.89,80972.35,0.0,-0.99137,1e-05,0.99005]
[1778659661601,38.89,80970.28,0.0,-0.9914,1e-05,0.98706]
[1778659666636,38.89,80969.79,0.0,-0.99141,1e-05,0.98636]
[1778659671671,38.89,80969.8,0.0,-0.99141,1e-05,0.98637]
[1778659676706,38.89,80972.69,0.0,-0.99137,1e-05,0.99055]
[1778659681741,38.89,80972.48,0.0,-0.99137,1e-05,0.99024]
[1778659686776,38.89,80972.61,0.0,-0.99137,1e-05,0.99043]
[1778659691811,38.89,80972.1,0.0,-0.99137,1e-05,0.98969]
[1778659697853,38.89,80972.03,0.0,-0.99138,1e-05,0.98959]
[1778659702888,38.89,80972.12,0.0,-0.99137,1e-05,0.98972]
[1778659711951,38.89,80971.88,0.0,-0.9914,1e-05,0.98705]
[1778659716987,38.89,80971.51,0.0,-0.9914,1e-05,0.98652]
[1778659722024,38.89,80971.78,0.0,-0.9914,1e-05,0.98691]
[1778659727059,38.89,80970.52,0.0,-0.99142,1e-05,0.98509]
[1778659732094,38.89,80970.51,0.0,-0.99142,1e-05,0.98508]
[1778659740150,38.89,80970.85,0.0,-0.99141,1e-05,0.98557]
[1778659745185,38.89,80971.22,0.0,-0.99141,1e-05,0.9861]
[1778659752234,38.89,80971.17,0.0,-0.99141,1e-05,0.98603]
[1778659757269,38.89,80971.21,0.0,-0.99141,1e-05,0.98609]
[1778659762304,38.89,80972.09,0.0,-0.99139,1e-05,0.98736]
[1778659767340,38.89,80973.62,0.0,-0.99137,1e-05,0.98957]
[1778659772374,38.89,80978.64,0.0,-0.99132,1e-05,0.99452]
[1778659777409,38.89,80978.73,0.0,-0.99132,1e-05,0.99465]
[1778659782444,38.89,80975.55,0.0,-0.99137,1e-05,0.99004]
[1778659787479,38.89,80973.0,0.0,-0.9914,1e-05,0.98635]
[1778659793522,38.89,80974.14,0.0,-0.99139,1e-05,0.988]
[1778659799564,38.89,80974.38,0.0,-0.99138,1e-05,0.98834]
[1778659804599,38.89,80974.26,0.0,-0.99138,1e-05,0.98817]
[1778659808627,38.89,80985.24,0.0,-0.99123,1e-05,1.00414]
[1778659813662,38.89,80986.8,0.0,-0.9912,1e-05,1.00643]
[1778659819707,38.89,80986.93,0.0,-0.9912,1e-05,1.00662]
[1778659824742,38.89,80987.06,0.0,-0.9912,1e-05,1.00681]
[1778659829777,38.89,80988.28,0.0,-0.99118,1e-05,1.0086]
[1778659834812,38.89,80990.22,0.0,-0.99117,1e-05,1.0091]
[1778659839847,38.89,80992.48,0.0,-0.99114,1e-05,1.01242]
[1778659845889,38.89,80992.73,0.0,-0.99114,1e-05,1.01279]
[1778659851931,38.89,80991.43,0.0,-0.99116,1e-05,1.01088]
[1778659853945,38.89,80980.95,0.0,-0.99131,1e-05,0.99554]
[1778659855959,38.89,80980.5,0.0,-0.99131,1e-05,0.99489]
[1778659860994,38.89,80980.56,0.0,-0.99131,1e-05,0.99497]
[1778659868045,38.89,80980.52,0.0,-0.99131,1e-05,0.99491]
[1778659873080,38.89,80979.42,0.0,-0.99133,1e-05,0.99332]
[1778659878115,38.89,80977.85,0.0,-0.99135,1e-05,0.99104]
[1778659884157,38.89,80977.78,0.0,-0.99135,1e-05,0.99094]
[1778659891206,38.89,80977.77,0.0,-0.99137,1e-05,0.9886]
[1778659902284,38.89,80979.09,0.0,-0.99135,1e-05,0.99051]
[1778659907319,38.89,80982.11,0.0,-0.99131,1e-05,0.99489]
[1778659912354,38.89,80981.4,0.0,-0.99132,1e-05,0.99386]
[1778659917389,38.89,80981.5,0.0,-0.99132,1e-05,0.994]
[1778659922424,38.89,80981.42,0.0,-0.99132,1e-05,0.99389]
[1778659928466,38.89,80981.61,0.0,-0.99132,1e-05,0.99416]
[1778659933501,38.89,80966.43,0.0,-0.99153,1e-05,0.97231]
[1778659934508,38.89,80966.22,0.0,-0.99154,1e-05,0.97201]
[1778659939543,38.89,80965.84,0.0,-0.99154,1e-05,0.97147]
[1778659944578,38.89,80959.96,0.0,-0.99162,1e-05,0.96311]
[1778659949613,38.89,80958.98,0.0,-0.99164,1e-05,0.96173]
[1778659954648,38.89,80958.9,0.0,-0.99166,1e-05,0.95933]
[1778659959683,38.89,80956.92,0.0,-0.99169,1e-05,0.95654]
[1778659964718,38.89,80955.16,0.0,-0.99171,1e-05,0.95407]
[1778659970760,38.89,80953.69,0.0,-0.99173,1e-05,0.952]
[1778659976802,38.89,80951.63,0.0,-0.99176,1e-05,0.94912]
[1778659982233,38.89,80951.63,0.0,-0.99176,1e-05,0.94912]
[1778659988886,38.89,80950.9,0.0,-0.99177,1e-05,0.9481]
[1778659993921,38.89,80959.54,0.0,-0.99165,1e-05,0.96024]
[1778659998956,38.89,80959.86,0.0,-0.99164,1e-05,0.96069]
[1778660003991,38.89,80952.53,0.0,-0.99175,1e-05,0.95038]
[1778660009026,38.89,80957.7,0.0,-0.99167,1e-05,0.95764]
[1778660014061,38.89,80959.46,0.0,-0.99167,1e-05,0.95785]
[1778660020103,38.89,80962.44,0.0,-0.99163,1e-05,0.96206]
[1778660025138,38.89,80966.17,0.0,-0.99158,1e-05,0.96735]
[1778660028159,38.89,80972.72,0.0,-0.99148,1e-05,0.97669]
[1778660033194,38.89,80973.27,0.0,-0.99148,1e-05,0.97748]
[1778660038231,38.89,80974.26,0.0,-0.99146,1e-05,0.9789]
[1778660043266,38.89,80976.18,0.0,-0.99143,1e-05,0.98166]
[1778660048301,38.89,80976.82,0.0,-0.99143,1e-05,0.98258]
[1778660054344,38.89,80982.15,0.0,-0.99135,1e-05,0.99028]
[1778660059379,38.89,80982.26,0.0,-0.99135,1e-05,0.99044]
[1778660064414,38.89,80981.66,0.0,-0.99136,1e-05,0.98957]
[1778660069449,38.89,80984.77,0.0,-0.99131,1e-05,0.99408]
[1778660074484,38.89,80989.0,0.0,-0.99127,1e-05,0.9979]
[1778660079519,38.89,80988.52,0.0,-0.99128,1e-05,0.9972]
[1778660084554,38.89,80988.92,0.0,-0.99127,1e-05,0.99779]
[1778660089589,38.89,80987.13,0.0,-0.9913,1e-05,0.99518]
[1778660094624,38.89,80989.31,0.0,-0.99127,1e-05,0.99835]
[1778660098652,38.89,80996.71,0.0,-0.99116,1e-05,1.0092]
[1778660103687,38.89,80996.51,0.0,-0.99116,1e-05,1.00891]
[1778660108722,38.89,80997.4,0.0,-0.99115,1e-05,1.01022]
[1778660113757,38.89,80997.64,0.0,-0.99115,1e-05,1.01057]
[1778660118792,38.89,80998.7,0.0,-0.99113,1e-05,1.01213]
[1778660124834,38.89,81000.69,0.0,-0.9911,1e-05,1.01507]
[1778660129869,38.89,81003.47,0.0,-0.99106,1e-05,1.01919]
[1778660134904,38.89,81007.87,0.0,-0.99102,1e-05,1.02335]
[1778660140948,38.89,81007.82,0.0,-0.99102,1e-05,1.02327]
[1778660145983,38.89,81008.66,0.0,-0.991,1e-05,1.02453]
[1778660151018,38.89,81014.94,0.0,-0.99091,1e-05,1.03392]
[1778660156054,38.89,81015.89,0.0,-0.9909,1e-05,1.03535]
[1778660161089,38.89,81017.27,0.0,-0.99088,2e-05,1.03743]
[1778660167131,38.89,81019.87,0.0,-0.99084,2e-05,1.04135]
[1778660170152,38.89,81031.76,0.0,-0.99066,2e-05,1.05944]
[1778660172166,38.89,81032.2,0.0,-0.99065,2e-05,1.06011]
[1778660177201,38.89,81040.15,0.0,-0.99053,2e-05,1.07235]
[1778660180222,38.89,81045.14,0.0,-0.99045,2e-05,1.08009]
[1778660185257,38.89,81043.67,0.0,-0.99047,2e-05,1.07781]
[1778660189131,38.89,81044.8,0.0,-0.99045,2e-05,1.07957]
[1778660190025,38.89,81045.13,0.0,-0.99045,2e-05,1.08008]
[1778660190292,38.89,81044.97,0.0,-0.99045,2e-05,1.07983]
[1778660192306,38.89,81045.47,0.0,-0.99047,2e-05,1.07813]
[1778660197341,38.89,81046.08,0.0,-0.99046,2e-05,1.07908]
[1778660202376,38.89,81045.63,0.0,-0.99046,2e-05,1.07838]
[1778660207411,38.89,81044.75,0.0,-0.99048,2e-05,1.07701]
[1778660212446,38.89,81045.28,0.0,-0.99047,2e-05,1.07783]
[1778660215467,38.89,81047.72,0.0,-0.99043,2e-05,1.08163]
[1778660216474,38.89,81051.53,0.0,-0.99037,2e-05,1.08758]
[1778660218488,38.89,81054.44,0.0,-0.99032,2e-05,1.09214]
[1778660220502,38.89,81058.55,0.0,-0.99026,2e-05,1.09862]
[1778660226544,38.89,81060.3,0.0,-0.99023,2e-05,1.10138]
[1778660229565,38.89,81057.28,0.0,-0.99028,2e-05,1.09661]
[1778660234600,38.89,81058.69,0.0,-0.99026,2e-05,1.09884]
[1778660236615,38.89,81068.06,0.0,-0.99011,2e-05,1.11371]
[1778660237622,38.89,81068.54,0.0,-0.9901,2e-05,1.11447]
[1778660242657,38.89,81063.42,0.0,-0.99018,2e-05,1.10632]
[1778660243734,38.89,81063.42,0.0,-0.99018,2e-05,1.10632]
[1778660244918,38.89,81063.23,0.0,-0.99018,2e-05,1.10602]
[1778660245003,38.89,81059.49,0.0,-0.99024,2e-05,1.1001]
[1778660250716,38.89,81064.14,0.0,-0.99017,2e-05,1.10747]
[1778660251723,38.89,81066.09,0.0,-0.99016,2e-05,1.10804]
[1778660252730,38.89,81068.62,0.0,-0.99012,2e-05,1.11207]
[1778660256758,38.89,81066.09,0.0,-0.99016,2e-05,1.10804]
[1778660261793,38.89,81066.06,0.0,-0.99016,2e-05,1.10799]
[1778660266828,38.89,81067.63,0.0,-0.99014,2e-05,1.11049]
[1778660272870,38.89,81066.97,0.0,-0.99015,2e-05,1.10944]
[1778660273877,38.89,81058.33,0.0,-0.99028,2e-05,1.09576]
[1778660274884,38.89,81053.93,0.0,-0.99035,2e-05,1.08885]
[1778660275891,38.89,81050.61,0.0,-0.99041,2e-05,1.08365]
[1778660280926,38.89,81050.28,0.0,-0.99041,2e-05,1.08314]
[1778660282940,38.89,81047.2,0.0,-0.99046,2e-05,1.07834]
[1778660287976,38.89,81047.57,0.0,-0.99045,2e-05,1.07891]
[1778660293013,38.89,81045.25,0.0,-0.99049,2e-05,1.07531]
[1778660298048,38.89,81045.2,0.0,-0.99049,2e-05,1.07523]
[1778660302076,38.89,81038.08,0.0,-0.9906,2e-05,1.06423]
[1778660305097,38.89,81036.7,0.0,-0.99062,2e-05,1.06211]
[1778660312146,38.89,81037.2,0.0,-0.99064,2e-05,1.06043]
[1778660315167,38.89,81045.05,0.0,-0.99051,2e-05,1.07253]
[1778660316174,38.89,81046.76,0.0,-0.99049,2e-05,1.07518]
[1778660321209,38.89,81047.33,0.0,-0.99048,2e-05,1.07606]
[1778660326244,38.89,81049.62,0.0,-0.99044,2e-05,1.07962]
[1778660328258,38.89,81046.83,0.0,-0.99049,2e-05,1.07529]
[1778660333293,38.89,81044.47,0.0,-0.99052,2e-05,1.07163]
[1778660338328,38.89,81042.8,0.0,-0.99055,2e-05,1.06905]
[1778660341349,38.89,81040.02,0.0,-0.99059,2e-05,1.06476]
[1778660346384,38.89,81038.2,0.0,-0.99062,2e-05,1.06196]
[1778660348398,38.89,81034.69,0.0,-0.99067,2e-05,1.05658]
[1778660353433,38.89,81029.79,0.0,-0.99075,2e-05,1.04911]
[1778660356455,38.89,81020.59,0.0,-0.99089,1e-05,1.03519]
[1778660357462,38.89,81015.42,0.0,-0.99096,1e-05,1.02743]
[1778660358469,38.89,81016.34,0.0,-0.99095,1e-05,1.02881]
[1778660359476,38.89,81020.12,0.0,-0.99089,1e-05,1.03448]
[1778660364512,38.89,81022.4,0.0,-0.99086,2e-05,1.03791]
[1778660369547,38.89,81022.84,0.0,-0.99085,2e-05,1.03858]
[1778660370252,38.89,81022.84,0.0,-0.99085,2e-05,1.03858]
[1778660370554,38.89,81021.98,0.0,-0.99087,2e-05,1.03728]
[1778660374582,38.89,81022.32,0.0,-0.99088,2e-05,1.03538]
[1778660380624,38.89,81019.95,0.0,-0.99092,1e-05,1.03182]
[1778660385659,38.89,81019.41,0.0,-0.99093,1e-05,1.03101]
[1778660388680,38.89,81016.32,0.0,-0.99097,1e-05,1.02638]
[1778660393715,38.89,81016.81,0.0,-0.99096,1e-05,1.02711]
[1778660398750,38.89,81015.86,0.0,-0.99098,1e-05,1.02569]
[1778660403785,38.89,81016.56,0.0,-0.99097,1e-05,1.02674]
[1778660408820,38.89,81018.78,0.0,-0.99093,1e-05,1.03006]
[1778660410834,38.89,81021.2,0.0,-0.9909,1e-05,1.03369]
[1778660415869,38.89,81021.7,0.0,-0.99089,1e-05,1.03445]
[1778660416876,38.89,81018.29,0.0,-0.99094,1e-05,1.02933]
[1778660422918,38.89,81018.57,0.0,-0.99094,1e-05,1.02975]
[1778660427953,38.89,81018.62,0.0,-0.99094,1e-05,1.02982]
[1778660432988,38.89,81018.69,0.0,-0.99096,1e-05,1.02752]
[1778660438023,38.89,81018.65,0.0,-0.99096,1e-05,1.02746]
[1778660444066,38.89,81019.2,0.0,-0.99095,1e-05,1.02829]
[1778660451115,38.89,81027.59,0.0,-0.99082,2e-05,1.04091]
[1778660452122,38.89,81039.35,0.0,-0.99064,2e-05,1.05882]
[1778660453129,38.89,81039.89,0.0,-0.99064,2e-05,1.05965]
[1778660458164,38.89,81040.44,0.0,-0.99063,2e-05,1.06049]
[1778660460201,38.89,81040.44,0.0,-0.99063,2e-05,1.06049]
[1778660461953,38.89,81040.45,0.0,-0.99063,2e-05,1.0605]
[1778660462048,38.89,81040.45,0.0,-0.99063,2e-05,1.0605]
[1778660468237,38.89,81041.95,0.0,-0.9906,2e-05,1.06281]
[1778660473272,38.89,81039.92,0.0,-0.99064,2e-05,1.05969]
[1778660478307,38.89,81039.65,0.0,-0.99064,2e-05,1.05928]
[1778660483342,38.89,81038.33,0.0,-0.99066,2e-05,1.05725]
[1778660485356,38.89,81035.31,0.0,-0.99071,2e-05,1.05264]
[1778660490391,38.89,81034.56,0.0,-0.99072,2e-05,1.05149]
[1778660495426,38.89,81033.99,0.0,-0.99075,2e-05,1.04819]
[1778660500461,38.89,81034.34,0.0,-0.99074,2e-05,1.04872]
[1778660505496,38.89,81036.17,0.0,-0.99071,2e-05,1.05151]
[1778660511538,38.89,81036.21,0.0,-0.99071,2e-05,1.05157]
[1778660516573,38.89,81036.41,0.0,-0.99071,2e-05,1.05187]
[1778660521608,38.89,81039.77,0.0,-0.99066,2e-05,1.05701]
[1778660525636,38.89,81042.51,0.0,-0.99062,2e-05,1.06121]
[1778660530671,38.89,81041.49,0.0,-0.99063,2e-05,1.05965]
[1778660535706,38.89,81041.89,0.0,-0.99063,2e-05,1.06026]
[1778660537720,38.89,81044.38,0.0,-0.99059,2e-05,1.06409]
[1778660538727,38.89,81047.02,0.0,-0.99055,2e-05,1.06816]
[1778660543763,38.89,81047.86,0.0,-0.99053,2e-05,1.06946]
[1778660548799,38.89,81048.66,0.0,-0.99052,2e-05,1.0707]
[1778660553834,38.89,81047.17,0.0,-0.99057,2e-05,1.06592]
[1778660557862,38.89,81043.43,0.0,-0.99062,2e-05,1.06017]
[1778660563904,38.89,81043.29,0.0,-0.99063,2e-05,1.05995]
[1778660568939,38.89,81043.36,0.0,-0.99062,2e-05,1.06006]
[1778660573974,38.89,81043.38,0.0,-0.99062,2e-05,1.06009]
[1778660579009,38.89,81043.25,0.0,-0.99063,2e-05,1.05989]
[1778660584045,38.89,81043.4,0.0,-0.99062,2e-05,1.06012]
[1778660589080,38.89,81043.81,0.0,-0.99062,2e-05,1.06075]
[1778660594143,38.89,81044.32,0.0,-0.99061,2e-05,1.06153]
[1778660599179,38.89,81043.4,0.0,-0.99062,2e-05,1.06012]
[1778660604213,38.89,81042.79,0.0,-0.99063,2e-05,1.05918]
[1778660610255,38.89,81042.95,0.0,-0.99063,2e-05,1.05943]
[1778660614283,38.89,81043.14,0.0,-0.99065,2e-05,1.05726]
[1778660620325,38.89,81042.96,0.0,-0.99065,2e-05,1.05699]
[1778660625360,38.89,81042.73,0.0,-0.99066,2e-05,1.05664]
[1778660630396,38.89,81042.67,0.0,-0.99066,2e-05,1.05654]
[1778660633416,38.89,81037.79,0.0,-0.99073,2e-05,1.04909]
[1778660638451,38.89,81037.13,0.0,-0.99074,2e-05,1.04809]
[1778660643486,38.89,81036.54,0.0,-0.99075,2e-05,1.04719]
[1778660644493,38.89,81033.9,0.0,-0.99079,2e-05,1.04318]
[1778660645500,38.89,81025.41,0.0,-0.99092,1e-05,1.03037]
[1778660646507,38.89,81025.24,0.0,-0.99092,1e-05,1.03012]
[1778660651542,38.89,81028.36,0.0,-0.99087,2e-05,1.03481]
[1778660653596,38.89,81028.23,0.0,-0.99088,2e-05,1.03461]
[1778660653685,38.89,81028.23,0.0,-0.99088,2e-05,1.03461]
[1778660655570,38.89,81030.92,0.0,-0.99084,2e-05,1.03867]
[1778660660605,38.89,81031.44,0.0,-0.99083,2e-05,1.03946]
[1778660665640,38.89,81031.0,0.0,-0.99083,2e-05,1.03879]
[1778660670675,38.89,81032.13,0.0,-0.99082,2e-05,1.0405]
[1778660671682,38.89,81032.18,0.0,-0.99084,2e-05,1.03815]
[1778660675710,38.89,81028.68,0.0,-0.99089,2e-05,1.03287]
[1778660676717,38.89,81025.61,0.0,-0.99094,1e-05,1.02826]
[1778660681752,38.89,81025.95,0.0,-0.99093,1e-05,1.02877]
[1778660686787,38.89,81026.86,0.0,-0.99092,1e-05,1.03014]
[1778660691822,38.89,81025.97,0.0,-0.99093,1e-05,1.0288]
[1778660696858,38.89,81027.05,0.0,-0.99091,1e-05,1.03042]
[1778660701898,38.89,81031.14,0.0,-0.99085,2e-05,1.03658]
[1778660706933,38.89,81031.12,0.0,-0.99085,2e-05,1.03655]
[1778660711968,38.89,81031.32,0.0,-0.99085,2e-05,1.03685]
[1778660717003,38.89,81031.32,0.0,-0.99085,2e-05,1.03685]
[1778660722038,38.89,81030.51,0.0,-0.99086,2e-05,1.03563]
[1778660724052,38.89,81034.01,0.0,-0.99081,2e-05,1.04091]
[1778660725059,38.89,81039.65,0.0,-0.99072,2e-05,1.04948]
[1778660726066,38.89,81042.13,0.0,-0.99069,2e-05,1.05327]
[1778660731101,38.89,81043.49,0.0,-0.99069,2e-05,1.05289]
[1778660733120,38.89,81046.01,0.0,-0.99065,2e-05,1.05675]
[1778660736136,38.89,81048.5,0.0,-0.99061,2e-05,1.06057]
[1778660741171,38.89,81051.68,0.0,-0.99056,2e-05,1.06547]
[1778660746206,38.89,81051.74,0.0,-0.99056,2e-05,1.06556]
[1778660751241,38.89,81053.5,0.0,-0.99053,2e-05,1.06828]
[1778660756276,38.89,81056.67,0.0,-0.99048,2e-05,1.0732]
[1778660760304,38.89,81059.68,0.0,-0.99043,2e-05,1.07788]
[1778660764332,38.89,81063.04,0.0,-0.99038,2e-05,1.08312]
[1778660765339,38.89,81067.44,0.0,-0.99031,2e-05,1.09002]
[1778660767353,38.89,81070.0,0.0,-0.99027,2e-05,1.09405]
[1778660772389,38.89,81070.91,0.0,-0.99026,2e-05,1.09549]
[1778660777423,38.89,81071.48,0.0,-0.99025,2e-05,1.09639]
[1778660779060,38.89,81071.48,0.0,-0.99025,2e-05,1.09639]
[1778660779437,38.89,81072.79,0.0,-0.99023,2e-05,1.09846]
[1778660783465,38.89,81082.5,0.0,-0.99007,2e-05,1.1139]
[1778660784472,38.89,81085.01,0.0,-0.99003,2e-05,1.11793]
[1778660789513,38.89,81086.93,0.0,-0.99,2e-05,1.12101]
[1778660792528,38.89,81087.31,0.0,-0.99002,2e-05,1.11906]
[1778660798099,38.89,81087.24,0.0,-0.99002,2e-05,1.11895]
[1778660802598,38.89,81089.75,0.0,-0.98998,2e-05,1.12299]
[1778660807633,38.89,81090.38,0.0,-0.98997,2e-05,1.124]
[1778660812668,38.89,81092.1,0.0,-0.98994,2e-05,1.12678]
[1778660816696,38.89,81095.36,0.0,-0.98988,2e-05,1.13205]
[1778660821731,38.89,81095.89,0.0,-0.98987,2e-05,1.13291]
[1778660822738,38.89,81091.02,0.0,-0.98995,2e-05,1.12503]
[1778660823746,38.89,81088.45,0.0,-0.99,2e-05,1.12089]
[1778660828780,38.89,81090.19,0.0,-0.98997,2e-05,1.1237]
[1778660829787,38.89,81080.45,0.0,-0.99013,2e-05,1.10809]
[1778660830794,38.89,81079.19,0.0,-0.99015,2e-05,1.10608]
[1778660835829,38.89,81079.63,0.0,-0.99014,2e-05,1.10678]
[1778660836836,38.89,81083.34,0.0,-0.99008,2e-05,1.1127]
[1778660841872,38.89,81082.81,0.0,-0.99009,2e-05,1.11185]
[1778660843457,38.89,81083.04,0.0,-0.99008,2e-05,1.11222]
[1778660845900,38.89,81076.32,0.0,-0.99019,2e-05,1.10152]
[1778660847914,38.89,81073.55,0.0,-0.99024,2e-05,1.09713]
[1778660852949,38.89,81068.8,0.0,-0.99033,2e-05,1.08714]
[1778660857984,38.89,81065.63,0.0,-0.99038,2e-05,1.08217]
[1778660863019,38.89,81065.7,0.0,-0.99038,2e-05,1.08228]
[1778660866040,38.89,81059.06,0.0,-0.99049,2e-05,1.07194]
[1778660873089,38.89,81054.95,0.0,-0.99055,2e-05,1.06557]
[1778660875150,38.89,81053.86,0.0,-0.99057,2e-05,1.06389]
[1778660876114,38.89,81053.89,0.0,-0.99057,2e-05,1.06394]
[1778660881150,38.89,81053.3,0.0,-0.99058,2e-05,1.06303]
[1778660882157,38.89,81045.71,0.0,-0.99069,2e-05,1.05138]
[1778660884171,38.89,81048.44,0.0,-0.99065,2e-05,1.05556]
[1778660889206,38.89,81045.61,0.0,-0.9907,2e-05,1.05123]
[1778660894246,38.89,81044.97,0.0,-0.99071,2e-05,1.05025]
[1778660895253,38.89,81049.83,0.0,-0.99063,2e-05,1.05769]
[1778660901295,38.89,81049.25,0.0,-0.99064,2e-05,1.0568]
[1778660903309,38.89,81042.84,0.0,-0.99074,2e-05,1.04701]
[1778660904316,38.89,81036.76,0.0,-0.99083,2e-05,1.03778]
[1778660907337,38.89,81034.69,0.0,-0.99086,2e-05,1.03466]
[1778660911365,38.89,81035.99,0.0,-0.99086,2e-05,1.0342]
[1778660914386,38.89,81032.87,0.0,-0.99091,2e-05,1.0295]
[1778660919421,38.89,81030.51,0.0,-0.99094,1e-05,1.02596]
[1778660920932,38.89,81030.51,0.0,-0.99094,1e-05,1.02596]
[1778660926476,38.89,81031.04,0.0,-0.99094,1e-05,1.02676]
[1778660931511,38.89,81029.87,0.0,-0.99095,1e-05,1.025]
[1778660936546,38.89,81029.42,0.0,-0.99096,1e-05,1.02433]
[1778660941581,38.89,81028.41,0.0,-0.99098,1e-05,1.02282]
[1778660946616,38.89,81027.75,0.0,-0.99099,1e-05,1.02183]
[1778660952658,38.89,81028.08,0.0,-0.99098,1e-05,1.02233]
[1778660957693,38.89,81028.76,0.0,-0.99097,1e-05,1.02334]
[1778660962728,38.89,81024.18,0.0,-0.99104,1e-05,1.01652]
[1778660965749,38.89,81021.81,0.0,-0.99107,1e-05,1.013]
[1778660970784,38.89,81020.28,0.0,-0.9911,1e-05,1.01073]
[1778660974818,38.89,81018.92,0.0,-0.99114,1e-05,1.00634]
[1778660974823,38.89,81018.98,0.0,-0.99114,1e-05,1.00643]
[1778660979847,38.89,81019.11,0.0,-0.99113,1e-05,1.00662]
[1778660984882,38.89,81017.48,0.0,-0.99116,1e-05,1.00422]
[1778660989917,38.89,81016.84,0.0,-0.99117,1e-05,1.00328]
[1778660994952,38.89,81016.43,0.0,-0.99117,1e-05,1.00267]
[1778660999987,38.89,81016.26,0.0,-0.99118,1e-05,1.00242]
[1778661006029,38.89,81015.4,0.0,-0.99119,1e-05,1.00116]
[1778661011064,38.89,81015.56,0.0,-0.99119,1e-05,1.0014]
[1778661012071,38.89,81008.81,0.0,-0.99128,1e-05,0.99152]
[1778661016099,38.89,81006.31,0.0,-0.99132,1e-05,0.98789]
[1778661021134,38.89,81005.69,0.0,-0.99133,1e-05,0.98699]
[1778661023148,38.89,81003.2,0.0,-0.99137,1e-05,0.98338]
[1778661028183,38.89,81004.54,0.0,-0.99135,1e-05,0.98532]
[1778661031204,38.89,81004.73,0.0,-0.99136,1e-05,0.98325]
[1778661036239,38.89,81004.55,0.0,-0.99137,1e-05,0.98299]
[1778661037246,38.89,81001.77,0.0,-0.99141,1e-05,0.97897]
[1778661039260,38.89,80998.76,0.0,-0.99145,1e-05,0.97464]
[1778661041275,38.89,80995.68,0.0,-0.99149,1e-05,0.97022]
[1778661045305,38.89,80989.61,0.0,-0.99158,1e-05,0.96156]
[1778661046310,38.89,80986.58,0.0,-0.99162,1e-05,0.95726]
[1778661047317,38.89,80984.14,0.0,-0.99166,1e-05,0.95381]
[1778661052352,38.89,80982.79,0.0,-0.99167,1e-05,0.95191]
[1778661054366,38.89,80976.53,0.0,-0.99176,1e-05,0.94312]
[1778661055373,38.89,80973.2,0.0,-0.99181,1e-05,0.93847]
[1778661059402,38.89,80975.85,0.0,-0.99177,1e-05,0.94217]
[1778661061416,38.89,80979.56,0.0,-0.99172,1e-05,0.94737]
[1778661062423,38.89,80975.55,0.0,-0.99177,1e-05,0.94175]
[1778661065444,38.89,80973.04,0.0,-0.99181,1e-05,0.93825]
[1778661070479,38.89,80970.63,0.0,-0.99184,1e-05,0.9349]
[1778661075514,38.89,80966.98,0.0,-0.99189,1e-05,0.92984]
[1778661078539,38.89,80961.77,0.0,-0.99196,1e-05,0.92266]
[1778661083574,38.89,80962.64,0.0,-0.99195,1e-05,0.92386]
[1778661086595,38.89,80966.19,0.0,-0.9919,1e-05,0.92875]
[1778661092637,38.89,80965.29,0.0,-0.99193,1e-05,0.92526]
[1778661098685,38.89,80961.01,0.0,-0.99199,1e-05,0.91938]
[1778661103720,38.89,80961.84,0.0,-0.99198,1e-05,0.92052]
[1778661109232,38.89,80961.4,0.0,-0.99199,1e-05,0.91991]
[1778661113790,38.89,80955.38,0.0,-0.99207,1e-05,0.91169]
[1778661119832,38.89,80960.04,0.0,-0.992,1e-05,0.91805]
[1778661124867,38.89,80957.11,0.0,-0.99204,1e-05,0.91405]
[1778661126881,38.89,80950.83,0.0,-0.99213,1e-05,0.90552]
[1778661127888,38.89,80948.02,0.0,-0.99216,1e-05,0.90172]
[1778661132923,38.89,80948.2,0.0,-0.99216,1e-05,0.90196]
[1778661135944,38.89,80945.22,0.0,-0.9922,1e-05,0.89795]
[1778661136951,38.89,80942.53,0.0,-0.99224,1e-05,0.89434]
[1778661141986,38.89,80946.64,0.0,-0.99218,1e-05,0.89986]
[1778661144000,38.89,80949.32,0.0,-0.99215,1e-05,0.90348]
[1778661145007,38.89,80953.28,0.0,-0.99209,1e-05,0.90884]
[1778661148028,38.89,80956.64,0.0,-0.99205,1e-05,0.91341]
[1778661151932,38.89,80954.51,0.0,-0.9921,1e-05,0.90829]
[1778661152173,38.89,80954.51,0.0,-0.9921,1e-05,0.90829]
[1778661152274,38.89,80953.49,0.0,-0.99211,1e-05,0.90691]
[1778661153063,38.89,80950.95,0.0,-0.99214,1e-05,0.90347]
[1778661156085,38.89,80947.39,0.0,-0.99219,1e-05,0.89867]
[1778661161119,38.89,80944.89,0.0,-0.99222,1e-05,0.89531]
[1778661163133,38.89,80941.52,0.0,-0.99227,1e-05,0.8908]
[1778661166154,38.89,80938.99,0.0,-0.9923,1e-05,0.88743]
[1778661171189,38.89,80936.76,0.0,-0.99233,1e-05,0.88447]
[1778661172196,38.89,80934.33,0.0,-0.99236,1e-05,0.88124]
[1778661173203,38.89,80930.61,0.0,-0.99241,1e-05,0.87633]
[1778661178238,38.89,80931.41,0.0,-0.9924,1e-05,0.87739]
[1778661182266,38.89,80928.44,0.0,-0.99244,1e-05,0.87348]
[1778661183274,38.89,80924.45,0.0,-0.99249,1e-05,0.86825]
[1778661185288,38.89,80921.81,0.0,-0.99252,1e-05,0.8648]
[1778661188309,38.89,80918.69,0.0,-0.99256,1e-05,0.86074]
[1778661193344,38.89,80923.36,0.0,-0.9925,1e-05,0.86682]
[1778661194351,38.89,80927.59,0.0,-0.99245,1e-05,0.87236]
[1778661196365,38.89,80932.41,0.0,-0.99239,1e-05,0.87871]
[1778661201400,38.89,80931.26,0.0,-0.9924,1e-05,0.87719]
[1778661209457,38.89,80937.56,0.0,-0.99232,1e-05,0.88553]
[1778661211471,38.89,80941.75,0.0,-0.99228,1e-05,0.88892]
[1778661214492,38.89,80945.38,0.0,-0.99224,1e-05,0.89377]
[1778661216506,38.89,80948.67,0.0,-0.99219,1e-05,0.89819]
[1778661218520,38.89,80954.77,0.0,-0.99211,1e-05,0.90642]
[1778661223555,38.89,80956.31,0.0,-0.99209,1e-05,0.90851]
[1778661225569,38.89,80961.93,0.0,-0.99202,1e-05,0.91617]
[1778661231611,38.89,80961.12,0.0,-0.99203,1e-05,0.91506]
[1778661234141,38.89,80961.12,0.0,-0.99203,1e-05,0.91506]
[1778661234219,38.89,80961.16,0.0,-0.99203,1e-05,0.91512]
[1778661241682,38.89,80964.39,0.0,-0.99198,1e-05,0.91954]
[1778661246716,38.89,80964.18,0.0,-0.99199,1e-05,0.91925]
[1778661251751,38.89,80964.33,0.0,-0.99198,1e-05,0.91945]
[1778661257795,38.89,80954.81,0.0,-0.99211,1e-05,0.90648]
[1778661258828,38.89,80955.75,0.0,-0.9921,1e-05,0.90775]
[1778661263861,38.89,80955.48,0.0,-0.9921,1e-05,0.90739]
[1778661269903,38.89,80954.91,0.0,-0.99211,1e-05,0.90661]
[1778661272924,38.89,80958.64,0.0,-0.99208,1e-05,0.90946]
[1778661276172,38.89,80960.32,0.0,-0.99206,1e-05,0.91174]
[1778661276219,38.89,80960.68,0.0,-0.99205,1e-05,0.91223]
[1778661276952,38.89,80964.97,0.0,-0.99199,1e-05,0.91809]
[1778661284007,38.89,80967.59,0.0,-0.99196,1e-05,0.92169]
[1778661287026,38.89,80972.47,0.0,-0.99189,1e-05,0.92841]
[1778661288033,38.89,80976.25,0.0,-0.99184,1e-05,0.93365]
[1778661291054,38.89,80978.7,0.0,-0.99181,1e-05,0.93706]
[1778661298103,38.89,80978.69,0.0,-0.99181,1e-05,0.93704]
[1778661301124,38.89,80984.01,0.0,-0.99173,1e-05,0.94448]
[1778661302131,38.89,80986.85,0.0,-0.9917,1e-05,0.94847]
[1778661307166,38.89,80987.62,0.0,-0.99168,1e-05,0.94955]
[1778661312201,38.89,80987.98,0.0,-0.99168,1e-05,0.95006]
[1778661316229,38.89,80981.45,0.0,-0.99177,1e-05,0.94089]
[1778661317236,38.89,80977.52,0.0,-0.99182,1e-05,0.93541]
[1778661322271,38.89,80977.25,0.0,-0.99183,1e-05,0.93504]
[1778661323198,38.89,80977.25,0.0,-0.99183,1e-05,0.93504]
[1778661323278,38.89,80978.92,0.0,-0.9918,1e-05,0.93736]
[1778661326299,38.89,80982.61,0.0,-0.99175,1e-05,0.94252]
[1778661331334,38.89,80982.72,0.0,-0.99177,1e-05,0.94039]
[1778661336369,38.89,80983.57,0.0,-0.99176,1e-05,0.94158]
[1778661341404,38.89,80982.5,0.0,-0.99177,1e-05,0.94008]
[1778661346439,38.89,80982.29,0.0,-0.99178,1e-05,0.93979]
[1778661351475,38.89,80982.86,0.0,-0.99177,1e-05,0.94059]
[1778661356510,38.89,80982.98,0.0,-0.99177,1e-05,0.94075]
[1778661359532,38.89,80982.42,0.0,-0.99178,1e-05,0.93997]
[1778661361546,38.89,80982.81,0.0,-0.99177,1e-05,0.94052]
[1778661366581,38.89,80984.18,0.0,-0.99175,1e-05,0.94243]
[1778661373631,38.89,80985.89,0.0,-0.99173,1e-05,0.94483]
[1778661376652,38.89,80988.73,0.0,-0.99169,1e-05,0.94882]
[1778661377659,38.89,80998.84,0.0,-0.99155,1e-05,0.96314]
[1778661378666,38.89,81000.9,0.0,-0.99152,1e-05,0.96608]
[1778661383701,38.89,81001.79,0.0,-0.99151,1e-05,0.96735]
[1778661388736,38.89,81000.33,0.0,-0.99153,1e-05,0.96526]
[1778661391420,38.89,81000.33,0.0,-0.99153,1e-05,0.96526]
[1778661391422,38.89,81000.33,0.0,-0.99155,1e-05,0.96294]
[1778661392289,38.89,81000.33,0.0,-0.99155,1e-05,0.96294]
[1778661392390,38.89,81000.45,0.0,-0.99154,1e-05,0.96312]
[1778661393771,38.89,81003.3,0.0,-0.9915,1e-05,0.96719]
[1778661399813,38.89,81005.55,0.0,-0.99147,1e-05,0.97041]
[1778661404849,38.89,81004.23,0.0,-0.99149,1e-05,0.96852]
[1778661409884,38.89,81005.91,0.0,-0.99147,1e-05,0.97092]
[1778661414919,38.89,81003.89,0.0,-0.9915,1e-05,0.96803]
[1778661419962,38.89,81002.87,0.0,-0.99151,1e-05,0.96657]
[1778661422980,38.89,81005.38,0.0,-0.99147,1e-05,0.97016]
[1778661428016,38.89,81006.33,0.0,-0.99146,1e-05,0.97153]
[1778661433051,38.89,81006.11,0.0,-0.99146,1e-05,0.97121]
[1778661437080,38.89,81002.28,0.0,-0.99152,1e-05,0.96573]
[1778661442114,38.89,81001.51,0.0,-0.99153,1e-05,0.96463]
[1778661445135,38.89,81005.21,0.0,-0.99148,1e-05,0.96992]
[1778661450171,38.89,81008.03,0.0,-0.99144,1e-05,0.97397]
[1778661452184,38.89,81008.11,0.0,-0.99145,1e-05,0.97175]
[1778661453191,38.89,81005.68,0.0,-0.99149,1e-05,0.96826]
[1778661458226,38.89,81006.75,0.0,-0.99147,1e-05,0.9698]
[1778661462254,38.89,81003.47,0.0,-0.99152,1e-05,0.9651]
[1778661465275,38.89,81006.31,0.0,-0.99148,1e-05,0.96917]
[1778661470310,38.89,81005.06,0.0,-0.9915,1e-05,0.96738]
[1778661471317,38.89,81008.48,0.0,-0.99145,1e-05,0.97228]
[1778661476352,38.89,81011.72,0.0,-0.9914,1e-05,0.97695]
[1778661481387,38.89,81011.18,0.0,-0.99141,1e-05,0.97617]
[1778661482394,38.89,81003.48,0.0,-0.99152,1e-05,0.96512]
[1778661483401,38.89,80999.18,0.0,-0.99158,1e-05,0.95899]
[1778661488436,38.89,80997.97,0.0,-0.9916,1e-05,0.95728]
[1778661493471,38.89,80997.95,0.0,-0.9916,1e-05,0.95725]
[1778661500521,38.89,80997.47,0.0,-0.99161,1e-05,0.95657]
[1778661507570,38.89,80997.47,0.0,-0.99161,1e-05,0.95657]
[1778661509584,38.89,81000.12,0.0,-0.99157,1e-05,0.96033]
[1778661511599,38.89,81002.43,0.0,-0.99156,1e-05,0.9613]
[1778661513612,38.89,81004.91,0.0,-0.99152,1e-05,0.96484]
[1778661515626,38.89,81001.96,0.0,-0.99156,1e-05,0.96063]
[1778661519654,38.89,81005.19,0.0,-0.99152,1e-05,0.96524]
[1778661520661,38.89,81007.74,0.0,-0.99148,1e-05,0.96889]
[1778661525697,38.89,81007.1,0.0,-0.99149,1e-05,0.96797]
[1778661528717,38.89,81002.66,0.0,-0.99155,1e-05,0.96163]
[1778661531738,38.89,80998.05,0.0,-0.99162,1e-05,0.95508]
[1778661536781,38.89,80998.41,0.0,-0.99161,1e-05,0.95559]
[1778661541817,38.89,80997.86,0.0,-0.99162,1e-05,0.95481]
[1778661546851,38.89,80998.59,0.0,-0.99161,1e-05,0.95585]
[1778661547858,38.89,81003.44,0.0,-0.99154,1e-05,0.96274]
[1778661548865,38.89,81006.84,0.0,-0.99149,1e-05,0.9676]
[1778661553900,38.89,81005.02,0.0,-0.99152,1e-05,0.96499]
[1778661560951,38.89,80996.05,0.0,-0.99165,1e-05,0.95225]
[1778661561958,38.89,80994.04,0.0,-0.99167,1e-05,0.94941]
[1778661566993,38.89,80993.95,0.0,-0.99167,1e-05,0.94929]
[1778661572028,38.89,80993.21,0.0,-0.9917,1e-05,0.94595]
[1778661577060,38.89,80992.75,0.0,-0.99171,1e-05,0.9453]
[1778661577497,38.89,80992.75,0.0,-0.99171,1e-05,0.9453]
[1778661577598,38.89,80989.69,0.0,-0.99175,1e-05,0.94101]
[1778661584114,38.89,80991.42,0.0,-0.99173,1e-05,0.94344]
[1778661589149,38.89,80991.26,0.0,-0.99173,1e-05,0.94321]
[1778661593177,38.89,80994.95,0.0,-0.99168,1e-05,0.9484]
[1778661594185,38.89,81004.45,0.0,-0.99155,1e-05,0.96186]
[1778661595192,38.89,81007.2,0.0,-0.99151,1e-05,0.96578]
[1778661600227,38.89,81008.09,0.0,-0.99149,1e-05,0.96706]
[1778661602241,38.89,81013.57,0.0,-0.99142,1e-05,0.97493]
[1778661603308,38.89,81018.27,0.0,-0.99135,1e-05,0.98172]
[1778661604277,38.89,81023.56,0.0,-0.99127,1e-05,0.98941]
[1778661606291,38.89,81020.4,0.0,-0.99132,1e-05,0.98481]
[1778661608124,38.89,81020.99,0.0,-0.99131,1e-05,0.98567]
[1778661613340,38.89,81021.69,0.0,-0.9913,1e-05,0.98668]
[1778661615354,38.89,81024.84,0.0,-0.99125,1e-05,0.99128]
[1778661617370,38.89,81028.22,0.0,-0.9912,1e-05,0.99622]
[1778661619382,38.89,81025.33,0.0,-0.99125,1e-05,0.99199]
[1778661624418,38.89,81024.36,0.0,-0.99126,1e-05,0.99058]
[1778661629453,38.89,81028.59,0.0,-0.9912,1e-05,0.99677]
[1778661631474,38.89,81029.13,0.0,-0.99121,1e-05,0.99518]
[1778661636509,38.89,81028.91,0.0,-0.99121,1e-05,0.99486]
[1778661637520,38.89,81034.12,0.0,-0.99114,1e-05,1.00252]
[1778661638527,38.89,81039.22,0.0,-0.99106,1e-05,1.01006]
[1778661643597,38.89,81046.46,0.0,-0.99095,2e-05,1.02085]
[1778661644583,38.89,81063.26,0.0,-0.9907,2e-05,1.04624]
[1778661645594,38.89,81065.62,0.0,-0.99066,2e-05,1.04985]
[1778661647607,38.89,81068.49,0.0,-0.99062,2e-05,1.05425]
[1778661651636,38.89,81076.68,0.0,-0.99049,2e-05,1.06689]
[1778661652643,38.89,81081.34,0.0,-0.99042,2e-05,1.07414]
[1778661655204,38.89,81080.68,0.0,-0.99043,2e-05,1.07311]
[1778661658685,38.89,81087.92,0.0,-0.99031,2e-05,1.08445]
[1778661661706,38.89,81091.31,0.0,-0.99026,2e-05,1.08978]
[1778661663723,38.89,81087.69,0.0,-0.99032,2e-05,1.08408]
[1778661665739,38.89,81080.6,0.0,-0.99043,2e-05,1.07299]
[1778661666746,38.89,81077.09,0.0,-0.99048,2e-05,1.06753]
[1778661668760,38.89,81076.6,0.0,-0.99049,2e-05,1.06677]
[1778661669639,38.89,81076.6,0.0,-0.99049,2e-05,1.06677]
[1778661669775,38.89,81076.76,0.0,-0.99049,2e-05,1.06702]
[1778661670782,38.89,81084.05,0.0,-0.99037,2e-05,1.07838]
[1778661671789,38.89,81093.66,0.0,-0.99022,2e-05,1.0935]
[1778661672796,38.89,81100.52,0.0,-0.99011,2e-05,1.1044]
[1778661673803,38.89,81106.33,0.0,-0.99002,2e-05,1.1137]
[1778661675818,38.89,81106.29,0.0,-0.99002,2e-05,1.11363]
[1778661676825,38.89,81101.52,0.0,-0.99009,2e-05,1.10599]
[1778661678839,38.89,81091.59,0.0,-0.99025,2e-05,1.09023]
[1778661679846,38.89,81089.04,0.0,-0.9903,2e-05,1.08621]
[1778661680853,38.89,81088.37,0.0,-0.99031,2e-05,1.08515]
[1778661682867,38.89,81085.31,0.0,-0.99035,2e-05,1.08035]
[1778661683874,38.89,81081.95,0.0,-0.99041,2e-05,1.07509]
[1778661685888,38.89,81079.91,0.0,-0.99044,2e-05,1.07191]
[1778661686910,38.89,81079.91,0.0,-0.99044,2e-05,1.07191]
[1778661686955,38.89,81078.08,0.0,-0.99047,2e-05,1.06907]
[1778661689927,38.89,81082.56,0.0,-0.9904,2e-05,1.07605]
[1778661690932,38.89,81092.42,0.0,-0.99024,2e-05,1.09154]
[1778661691939,38.89,81095.34,0.0,-0.99022,2e-05,1.09362]
[1778661695967,38.89,81090.33,0.0,-0.9903,2e-05,1.08571]
[1778661701002,38.89,81090.35,0.0,-0.9903,2e-05,1.08574]
[1778661703016,38.89,81100.57,0.0,-0.99013,2e-05,1.10192]
[1778661704023,38.89,81103.01,0.0,-0.99009,2e-05,1.10581]
[1778661709058,38.89,81094.12,0.0,-0.99024,2e-05,1.09169]
[1778661714093,38.89,81093.93,0.0,-0.99024,2e-05,1.09139]
[1778661718121,38.89,81091.35,0.0,-0.99028,2e-05,1.08732]
[1778661722155,38.89,81085.73,0.0,-0.99037,2e-05,1.07849]
[1778661725332,38.89,81089.06,0.0,-0.99032,2e-05,1.08371]
[1778661726189,38.89,81095.97,0.0,-0.99021,2e-05,1.09462]
[1778661727196,38.89,81098.11,0.0,-0.99017,2e-05,1.09801]
[1778661728203,38.89,81102.57,0.0,-0.9901,2e-05,1.10511]
[1778661732231,38.89,81095.73,0.0,-0.99021,2e-05,1.09424]
[1778661733238,38.89,81091.23,0.0,-0.99028,2e-05,1.08713]
[1778661735252,38.89,81087.94,0.0,-0.99033,2e-05,1.08195]
[1778661740287,38.89,81084.89,0.0,-0.99038,2e-05,1.07718]
[1778661745324,38.89,81083.91,0.0,-0.9904,2e-05,1.07564]
[1778661749350,38.89,81080.1,0.0,-0.99046,2e-05,1.06971]
[1778661750357,38.89,81076.91,0.0,-0.99051,2e-05,1.06475]
[1778661755392,38.89,81075.98,0.0,-0.99054,2e-05,1.06082]
[1778661756399,38.89,81073.59,0.0,-0.99058,2e-05,1.05714]
[1778661760428,38.89,81090.6,0.0,-0.99031,2e-05,1.08361]
[1778661761435,38.89,81097.95,0.0,-0.9902,2e-05,1.09521]
[1778661763449,38.89,81099.61,0.0,-0.99017,2e-05,1.09784]
[1778661765463,38.89,81096.99,0.0,-0.99021,2e-05,1.09369]
[1778661770498,38.89,81102.12,0.0,-0.99013,2e-05,1.10184]
[1778661774526,38.89,81099.27,0.0,-0.99017,2e-05,1.0973]
[1778661775692,38.89,81099.27,0.0,-0.99017,2e-05,1.0973]
[1778661775717,38.89,81098.84,0.0,-0.99018,2e-05,1.09662]
[1778661781576,38.89,81110.91,0.0,-0.98999,2e-05,1.11591]
[1778661782583,38.89,81124.02,0.0,-0.98977,2e-05,1.13718]
[1778661783589,38.89,81127.09,0.0,-0.98972,2e-05,1.1422]
[1778661788625,38.89,81129.62,0.0,-0.98967,2e-05,1.14636]
[1778661790914,38.89,81129.95,0.0,-0.98967,2e-05,1.1469]
[1778661793660,38.89,81119.68,0.0,-0.98984,2e-05,1.1301]
[1778661794667,38.89,81123.52,0.0,-0.98978,2e-05,1.13636]
[1778661796731,38.89,81123.43,0.0,-0.98978,2e-05,1.13621]
[1778661796832,38.89,81121.07,0.0,-0.98982,2e-05,1.13236]
[1778661799702,38.89,81125.7,0.0,-0.98974,2e-05,1.13993]
[1778661804143,38.89,81126.99,0.0,-0.98972,2e-05,1.14204]
[1778661803730,38.89,81129.45,0.0,-0.98968,2e-05,1.14608]
[1778661808765,38.89,81129.9,0.0,-0.98967,2e-05,1.14682]
[1778661813800,38.89,81127.94,0.0,-0.98973,2e-05,1.14098]
[1778661818960,38.89,81139.4,0.0,-0.98953,2e-05,1.15989]
[1778661819860,38.89,81141.85,0.0,-0.98949,2e-05,1.16397]
[1778661820866,38.89,81148.61,0.0,-0.98937,2e-05,1.17527]
[1778661823887,38.89,81145.94,0.0,-0.98942,2e-05,1.1708]
[1778661824894,38.89,81143.09,0.0,-0.98947,2e-05,1.16603]
[1778661825901,38.89,81140.72,0.0,-0.98951,2e-05,1.16208]
[1778661827560,38.89,81141.14,0.0,-0.9895,2e-05,1.16278]
[1778661827916,38.89,81141.32,0.0,-0.9895,2e-05,1.16308]
[1778661832950,38.89,81142.44,0.0,-0.98948,2e-05,1.16495]
[1778661833736,38.89,81142.44,0.0,-0.98948,2e-05,1.16495]
[1778661835971,38.89,81137.6,0.0,-0.98956,2e-05,1.1569]
[1778661842013,38.89,81138.21,0.0,-0.98955,2e-05,1.15791]
[1778661847048,38.89,81137.54,0.0,-0.98956,2e-05,1.1568]
[1778661850069,38.89,81132.48,0.0,-0.98965,2e-05,1.14844]
[1778661852083,38.89,81129.92,0.0,-0.98969,2e-05,1.14423]
[1778661857119,38.89,81130.01,0.0,-0.98969,2e-05,1.14438]
[1778661858126,38.89,81125.07,0.0,-0.98977,2e-05,1.13628]
[1778661859134,38.89,81122.67,0.0,-0.98981,2e-05,1.13237]
[1778661864171,38.89,81122.56,0.0,-0.98982,2e-05,1.13219]
[1778661869206,38.89,81121.87,0.0,-0.98983,2e-05,1.13106]
[1778661870212,38.89,81119.18,0.0,-0.98987,2e-05,1.12669]
[1778661875247,38.89,81117.22,0.0,-0.98993,2e-05,1.12092]
[1778661880282,38.89,81117.57,0.0,-0.98992,2e-05,1.12149]
[1778661883303,38.89,81124.96,0.0,-0.9898,2e-05,1.13349]
[1778661884310,38.89,81127.32,0.0,-0.98976,2e-05,1.13735]
[1778661886324,38.89,81132.66,0.0,-0.98967,2e-05,1.14611]
[1778661891359,38.89,81133.86,0.0,-0.98965,2e-05,1.14808]
[1778661892366,38.89,81129.6,0.0,-0.98972,2e-05,1.14108]
[1778661897402,38.89,81128.88,0.0,-0.98973,2e-05,1.1399]
[1778661902438,38.89,81128.39,0.0,-0.98974,2e-05,1.1391]
[1778661905458,38.89,81131.23,0.0,-0.98969,2e-05,1.14375]
[1778661910493,38.89,81131.38,0.0,-0.98969,2e-05,1.144]
[1778661915528,38.89,81129.94,0.0,-0.98971,2e-05,1.14164]
[1778661920563,38.89,81130.61,0.0,-0.9897,2e-05,1.14274]
[1778661925598,38.89,81127.94,0.0,-0.98975,2e-05,1.13836]
[1778661928619,38.89,81125.22,0.0,-0.98979,2e-05,1.13391]
[1778661929626,38.89,81127.78,0.0,-0.98975,2e-05,1.1381]
[1778661930633,38.89,81134.33,0.0,-0.98964,2e-05,1.14886]
[1778661931640,38.89,81135.0,0.0,-0.98965,2e-05,1.14733]
[1778661936675,38.89,81135.46,0.0,-0.98964,2e-05,1.14809]
[1778661938689,38.89,81141.91,0.0,-0.98954,2e-05,1.15876]
[1778661940703,38.89,81146.57,0.0,-0.98946,2e-05,1.16652]
[1778661945738,38.89,81149.75,0.0,-0.9894,2e-05,1.17184]
[1778661948767,38.89,81147.01,0.0,-0.98945,2e-05,1.16725]
[1778661953802,38.89,81142.46,0.0,-0.98953,2e-05,1.15967]
[1778661954809,38.89,81139.01,0.0,-0.98958,2e-05,1.15395]
[1778661958837,38.89,81133.93,0.0,-0.98967,2e-05,1.14557]
[1778661961710,38.89,81134.41,0.0,-0.98966,2e-05,1.14636]
[1778661961858,38.89,81135.32,0.0,-0.98965,2e-05,1.14785]
[1778661966893,38.89,81138.76,0.0,-0.98959,2e-05,1.15354]
[1778661967900,38.89,81144.05,0.0,-0.9895,2e-05,1.16232]
[1778661968907,38.89,81146.62,0.0,-0.98945,2e-05,1.1666]
[1778661972937,38.89,81153.88,0.0,-0.98933,2e-05,1.17878]
[1778661973944,38.89,81153.07,0.0,-0.98934,2e-05,1.17741]
[1778661974846,38.89,81153.07,0.0,-0.98934,2e-05,1.17741]
[1778661974951,38.89,81151.68,0.0,-0.98937,2e-05,1.17508]
[1778661978979,38.89,81148.71,0.0,-0.98942,2e-05,1.1701]
[1778661981274,38.89,81147.93,0.0,-0.98943,2e-05,1.16879]
[1778661983518,38.89,81148.92,0.0,-0.98941,2e-05,1.17045]
[1778661989049,38.89,81148.31,0.0,-0.98943,2e-05,1.16943]
[1778661994390,38.89,81148.3,0.0,-0.98945,2e-05,1.16674]
[1778661994457,38.89,81144.7,0.0,-0.98951,2e-05,1.16074]
[1778661996098,38.89,81142.03,0.0,-0.98956,2e-05,1.15631]
[1778662001133,38.89,81140.68,0.0,-0.98958,2e-05,1.15407]
[1778662006168,38.89,81140.9,0.0,-0.98958,2e-05,1.15443]
[1778662008182,38.89,81143.44,0.0,-0.98953,2e-05,1.15865]
[1778662011203,38.89,81146.81,0.0,-0.98947,2e-05,1.16426]
[1778662014656,38.89,81144.73,0.0,-0.98951,2e-05,1.16079]
[1778662015231,38.89,81143.71,0.0,-0.98953,2e-05,1.1591]
[1778662020267,38.89,81142.32,0.0,-0.98955,2e-05,1.15679]
[1778662025308,38.89,81135.68,0.0,-0.98966,2e-05,1.14581]
[1778662030346,38.89,81135.19,0.0,-0.98967,2e-05,1.14501]
[1778662033366,38.89,81140.82,0.0,-0.98958,2e-05,1.1543]
[1778662038401,38.89,81138.93,0.0,-0.98961,2e-05,1.15118]
[1778662043438,38.89,81138.03,0.0,-0.98962,2e-05,1.14969]
[1778662048473,38.89,81139.54,0.0,-0.9896,2e-05,1.15218]
[1778662053508,38.89,81136.7,0.0,-0.98967,2e-05,1.14486]
[1778662060560,38.89,81135.96,0.0,-0.98968,2e-05,1.14364]
[1778662061567,38.89,81140.77,0.0,-0.9896,2e-05,1.15157]
[1778662066602,38.89,81138.33,0.0,-0.98964,2e-05,1.14755]
[1778662071637,38.89,81136.31,0.0,-0.98968,2e-05,1.14422]
[1778662076672,38.89,81132.71,0.0,-0.98974,2e-05,1.13831]
[1778662078686,38.89,81130.04,0.0,-0.98978,2e-05,1.13394]
[1778662083721,38.89,81129.81,0.0,-0.98979,2e-05,1.13357]
[1778662085736,38.89,81126.22,0.0,-0.98985,2e-05,1.12772]
[1778662087750,38.89,81116.12,0.0,-0.99001,2e-05,1.1114]
[1778662088758,38.89,81111.73,0.0,-0.99008,2e-05,1.10436]
[1778662089764,38.89,81111.41,0.0,-0.99009,2e-05,1.10385]
[1778662096813,38.89,81112.77,0.0,-0.99007,2e-05,1.10603]
[1778662101848,38.89,81112.48,0.0,-0.99007,2e-05,1.10556]
[1778662106883,38.89,81112.46,0.0,-0.99007,2e-05,1.10553]
[1778662111919,38.89,81112.67,0.0,-0.99009,2e-05,1.1033]
[1778662117960,38.89,81112.36,0.0,-0.9901,2e-05,1.1028]
[1778662122995,38.89,81111.49,0.0,-0.99011,2e-05,1.10141]
[1778662128030,38.89,81111.53,0.0,-0.99011,2e-05,1.10148]
[1778662130044,38.89,81114.02,0.0,-0.99007,2e-05,1.10546]
[1778662131051,38.89,81117.3,0.0,-0.99002,2e-05,1.11071]
[1778662136086,38.89,81116.8,0.0,-0.99002,2e-05,1.10991]
[1778662141121,38.89,81116.92,0.0,-0.99002,2e-05,1.1101]
[1778662146156,38.89,81116.66,0.0,-0.99003,2e-05,1.10969]
[1778662152198,38.89,81116.56,0.0,-0.99003,2e-05,1.10953]
[1778662157234,38.89,81116.96,0.0,-0.99002,2e-05,1.11017]
[1778662159248,38.89,81122.39,0.0,-0.98993,2e-05,1.11891]
[1778662163276,38.89,81126.63,0.0,-0.98986,2e-05,1.12578]
[1778662168311,38.89,81125.66,0.0,-0.98988,2e-05,1.12421]
[1778662170461,38.89,81128.86,0.0,-0.98982,2e-05,1.12941]
[1778662171332,38.89,81129.45,0.0,-0.98984,2e-05,1.12776]
[1778662175360,38.89,81124.08,0.0,-0.98993,2e-05,1.11905]
[1778662176368,38.89,81119.81,0.0,-0.99,2e-05,1.11217]
[1778662177375,38.89,81116.83,0.0,-0.99005,2e-05,1.10738]
[1778662182410,38.89,81116.15,0.0,-0.99006,2e-05,1.10629]
[1778662187449,38.89,81116.32,0.0,-0.99005,2e-05,1.10656]
[1778662193492,38.89,81115.68,0.0,-0.99006,2e-05,1.10554]
[1778662199534,38.89,81115.61,0.0,-0.99007,2e-05,1.10543]
[1778662204569,38.89,81115.3,0.0,-0.99007,2e-05,1.10493]
[1778662209604,38.89,81116.2,0.0,-0.99006,2e-05,1.10637]
[1778662214639,38.89,81116.57,0.0,-0.99005,2e-05,1.10696]
[1778662219674,38.89,81116.62,0.0,-0.99005,2e-05,1.10705]
[1778662224709,38.89,81116.07,0.0,-0.99006,2e-05,1.10616]
[1778662229744,38.89,81118.75,0.0,-0.99001,2e-05,1.11046]
[1778662231758,38.89,81119.92,0.0,-0.99002,2e-05,1.10976]
[1778662232765,38.89,81122.8,0.0,-0.98997,2e-05,1.11439]
[1778662237800,38.89,81124.44,0.0,-0.98994,2e-05,1.11704]
[1778662248877,38.89,81124.85,0.0,-0.98994,2e-05,1.1177]
[1778662253912,38.89,81124.73,0.0,-0.98994,2e-05,1.11751]
[1778662258947,38.89,81128.35,0.0,-0.98988,2e-05,1.12337]
[1778662265996,38.89,81128.21,0.0,-0.98988,2e-05,1.12314]
[1778662272038,38.89,81128.13,0.0,-0.98988,2e-05,1.12301]
[1778662274052,38.89,81132.87,0.0,-0.9898,2e-05,1.13072]
[1778662275059,38.89,81136.05,0.0,-0.98975,2e-05,1.13591]
[1778662281101,38.89,81137.07,0.0,-0.98973,2e-05,1.13758]
[1778662285129,38.89,81140.68,0.0,-0.98967,2e-05,1.14351]
[1778662286136,38.89,81143.57,0.0,-0.98962,2e-05,1.14827]
[1778662292178,38.89,81144.24,0.0,-0.98963,2e-05,1.14674]
[1778662295199,38.89,81147.02,0.0,-0.98959,2e-05,1.15133]
[1778662300234,38.89,81147.7,0.0,-0.98958,2e-05,1.15245]
[1778662302248,38.89,81153.44,0.0,-0.98948,2e-05,1.16199]
[1778662307283,38.89,81155.21,0.0,-0.98945,2e-05,1.16495]
[1778662314332,38.89,81156.0,0.0,-0.98943,2e-05,1.16627]
[1778662315339,38.89,81158.87,0.0,-0.98938,2e-05,1.17107]
[1778662318360,38.89,81161.96,0.0,-0.98933,2e-05,1.17627]
[1778662321381,38.89,81168.05,0.0,-0.98922,2e-05,1.18656]
[1778662322388,38.89,81174.6,0.0,-0.98911,2e-05,1.19771]
[1778662328431,38.89,81175.22,0.0,-0.9891,2e-05,1.19877]
[1778662333466,38.89,81174.98,0.0,-0.9891,2e-05,1.19836]
[1778662338502,38.89,81175.59,0.0,-0.98909,2e-05,1.1994]
[1778662343536,38.89,81175.81,0.0,-0.98909,2e-05,1.19978]
[1778662348571,38.89,81175.63,0.0,-0.98909,2e-05,1.19947]
[1778662349578,38.89,81169.91,0.0,-0.98919,2e-05,1.18972]
[1778662350585,38.89,81167.29,0.0,-0.98924,2e-05,1.18527]
[1778662355620,38.89,81165.77,0.0,-0.98929,2e-05,1.18]
[1778662359648,38.89,81170.02,0.0,-0.98921,2e-05,1.18719]
[1778662364685,38.89,81165.87,0.0,-0.98929,2e-05,1.18017]
[1778662369720,38.89,81163.92,0.0,-0.98932,2e-05,1.17688]
[1778662374756,38.89,81163.42,0.0,-0.98933,2e-05,1.17604]
[1778662379791,38.89,81162.43,0.0,-0.98935,2e-05,1.17437]
[1778662383819,38.89,81156.9,0.0,-0.98944,2e-05,1.1651]
[1778662388854,38.89,81157.06,0.0,-0.98944,2e-05,1.16537]
[1778662394896,38.89,81155.77,0.0,-0.98946,2e-05,1.16321]
[1778662399931,38.89,81157.55,0.0,-0.98943,2e-05,1.16619]
[1778662404966,38.89,81157.77,0.0,-0.98943,2e-05,1.16655]
[1778662410007,38.89,81156.61,0.0,-0.98945,2e-05,1.16461]
[1778662416043,38.89,81155.53,0.0,-0.98949,2e-05,1.16014]
[1778662421078,38.89,81156.34,0.0,-0.98947,2e-05,1.16149]
[1778662426113,38.89,81158.53,0.0,-0.98944,2e-05,1.16515]
[1778662431148,38.89,81159.83,0.0,-0.98941,2e-05,1.16733]
[1778662436183,38.89,81162.41,0.0,-0.98937,2e-05,1.17165]
[1778662441218,38.89,81161.1,0.0,-0.98939,2e-05,1.16945]
[1778662442225,38.89,81158.51,0.0,-0.98944,2e-05,1.16512]
[1778662443232,38.89,81154.31,0.0,-0.98951,2e-05,1.15811]
[1778662445598,38.89,81153.61,0.0,-0.98952,2e-05,1.15695]
[1778662445623,38.89,81153.43,0.0,-0.98952,2e-05,1.15665]
[1778662448623,38.89,81156.39,0.0,-0.98947,2e-05,1.16158]
[1778662452911,38.89,81152.99,0.0,-0.98953,2e-05,1.15592]
[1778662462365,38.89,81156.37,0.0,-0.98947,2e-05,1.16154]
[1778662467400,38.89,81154.28,0.0,-0.98951,2e-05,1.15806]
[1778662472435,38.89,81153.05,0.0,-0.98955,2e-05,1.15336]
[1778662477470,38.89,81152.6,0.0,-0.98956,2e-05,1.15261]
[1778662482506,38.89,81152.28,0.0,-0.98957,2e-05,1.15208]
[1778662487540,38.89,81151.87,0.0,-0.98957,2e-05,1.1514]
[1778662492575,38.89,81151.44,0.0,-0.98958,2e-05,1.15069]
[1778662499624,38.89,81153.12,0.0,-0.98955,2e-05,1.15348]
[1778662504661,38.89,81152.63,0.0,-0.98956,2e-05,1.15266]
[1778662508689,38.89,81152.05,0.0,-0.98957,2e-05,1.1517]
[1778662510703,38.89,81152.09,0.0,-0.98957,2e-05,1.15177]
[1778662513301,38.89,81151.93,0.0,-0.98957,2e-05,1.1515]
[1778662515738,38.89,81164.27,0.0,-0.98936,2e-05,1.17209]
[1778662516507,38.89,81164.27,0.0,-0.98936,2e-05,1.17209]
[1778662516605,38.89,81164.27,0.0,-0.98936,2e-05,1.17209]
[1778662516745,38.89,81167.87,0.0,-0.9893,2e-05,1.17815]
[1778662521780,38.89,81171.49,0.0,-0.98923,2e-05,1.18427]
[1778662526815,38.89,81171.43,0.0,-0.98924,2e-05,1.18417]
[1778662532858,38.89,81169.36,0.0,-0.9893,2e-05,1.17797]
[1778662535879,38.89,81164.83,0.0,-0.98937,2e-05,1.17034]
[1778662540914,38.89,81162.16,0.0,-0.98942,2e-05,1.16587]
[1778662545950,38.89,81161.82,0.0,-0.98943,2e-05,1.1653]
[1778662550984,38.89,81161.48,0.0,-0.98943,2e-05,1.16473]
[1778662556020,38.89,81162.34,0.0,-0.98942,2e-05,1.16617]
[1778662560048,38.89,81159.06,0.0,-0.98947,2e-05,1.16069]
[1778662563069,38.89,81156.53,0.0,-0.98952,2e-05,1.15648]
[1778662566090,38.89,81153.1,0.0,-0.98958,2e-05,1.15079]
[1778662571125,38.89,81152.12,0.0,-0.98959,2e-05,1.14916]
[1778662576160,38.89,81151.91,0.0,-0.9896,2e-05,1.14882]
[1778662581195,38.89,81151.06,0.0,-0.98961,2e-05,1.14741]
[1778662586230,38.89,81152.55,0.0,-0.98959,2e-05,1.14988]
[1778662593279,38.89,81153.07,0.0,-0.9896,2e-05,1.14808]
[1778662598314,38.89,81151.99,0.0,-0.98962,2e-05,1.1463]
[1778662603350,38.89,81152.78,0.0,-0.98961,2e-05,1.1476]
[1778662608385,38.89,81152.87,0.0,-0.9896,2e-05,1.14775]
[1778662613420,38.89,81152.82,0.0,-0.9896,2e-05,1.14767]
[1778662618456,38.89,81152.04,0.0,-0.98962,2e-05,1.14638]
[1778662623491,38.89,81153.21,0.0,-0.9896,2e-05,1.14831]
[1778662631547,38.89,81152.1,0.0,-0.98962,2e-05,1.14648]
[1778662636585,38.89,81150.7,0.0,-0.98964,2e-05,1.14417]
[1778662641617,38.89,81152.18,0.0,-0.98962,2e-05,1.14661]
[1778662646652,38.89,81152.15,0.0,-0.98962,2e-05,1.14656]
[1778662651687,38.89,81150.51,0.0,-0.98967,2e-05,1.14121]
[1778662657729,38.89,81150.54,0.0,-0.98967,2e-05,1.14126]
[1778662662764,38.89,81150.19,0.0,-0.98967,2e-05,1.14069]
[1778662667799,38.89,81151.26,0.0,-0.98965,2e-05,1.14245]
[1778662672834,38.89,81151.75,0.0,-0.98965,2e-05,1.14325]
[1778662677871,38.89,81151.59,0.0,-0.98965,2e-05,1.14299]
[1778662681899,38.89,81158.59,0.0,-0.98953,2e-05,1.15457]
[1778662686934,38.89,81159.21,0.0,-0.98952,2e-05,1.1556]
[1778662691969,38.89,81159.29,0.0,-0.98952,2e-05,1.15574]
[1778662697004,38.89,81159.05,0.0,-0.98952,2e-05,1.15534]
[1778662702041,38.89,81159.39,0.0,-0.98952,2e-05,1.1559]
[1778662707076,38.89,81158.56,0.0,-0.98953,2e-05,1.15452]
[1778662712111,38.89,81158.56,0.0,-0.98955,2e-05,1.15186]
[1778662717146,38.89,81159.64,0.0,-0.98953,2e-05,1.15365]
[1778662725184,38.89,81160.02,0.0,-0.98953,2e-05,1.15428]
[1778662729255,38.89,81160.02,0.0,-0.98953,2e-05,1.15428]
[1778662734265,38.89,81159.7,0.0,-0.98953,2e-05,1.15375]
[1778662739300,38.89,81158.25,0.0,-0.98956,2e-05,1.15135]
[1778662741440,38.89,81158.18,0.0,-0.98956,2e-05,1.15123]
[1778662744335,38.89,81155.49,0.0,-0.98961,2e-05,1.14678]
[1778662749370,38.89,81155.91,0.0,-0.9896,2e-05,1.14747]
[1778662751384,38.89,81161.9,0.0,-0.9895,2e-05,1.15741]
[1778662752391,38.89,81168.41,0.0,-0.98938,2e-05,1.16829]
[1778662754405,38.89,81168.58,0.0,-0.98938,2e-05,1.16858]
[1778662759440,38.89,81168.75,0.0,-0.98938,2e-05,1.16886]
[1778662764476,38.89,81170.28,0.0,-0.98935,2e-05,1.17143]
[1778662769511,38.89,81169.37,0.0,-0.98937,2e-05,1.1699]
[1778662772532,38.89,81169.35,0.0,-0.98939,2e-05,1.16718]
[1778662777567,38.89,81169.64,0.0,-0.98939,2e-05,1.16767]
[1778662782602,38.89,81168.41,0.0,-0.98941,2e-05,1.16561]
[1778662787637,38.89,81168.8,0.0,-0.9894,2e-05,1.16626]
[1778662792672,38.89,81169.28,0.0,-0.98939,2e-05,1.16707]
[1778662797707,38.89,81170.42,0.0,-0.98937,2e-05,1.16898]
[1778662801735,38.89,81175.12,0.0,-0.98929,2e-05,1.17689]
[1778662804759,38.89,81169.71,0.0,-0.98938,2e-05,1.16779]
[1778662809798,38.89,81172.05,0.0,-0.98934,2e-05,1.17172]
[1778662814833,38.89,81171.69,0.0,-0.98935,2e-05,1.17111]
[1778662816847,38.89,81189.48,0.0,-0.98904,2e-05,1.20134]
[1778662817854,38.89,81189.87,0.0,-0.98903,2e-05,1.202]
[1778662822889,38.89,81190.17,0.0,-0.98902,2e-05,1.20252]
[1778662826321,38.89,81190.43,0.0,-0.98902,2e-05,1.20297]
[1778662826355,38.89,81190.57,0.0,-0.98902,2e-05,1.20321]
[1778662831953,38.89,81191.43,0.0,-0.98903,2e-05,1.20194]
[1778662836988,38.89,81190.75,0.0,-0.98904,2e-05,1.20077]
[1778662842023,38.89,81189.89,0.0,-0.98905,2e-05,1.1993]
[1778662847058,38.89,81189.55,0.0,-0.98906,2e-05,1.19872]
[1778662852094,38.89,81189.49,0.0,-0.98906,2e-05,1.19861]
[1778662856123,38.89,81180.62,0.0,-0.98922,2e-05,1.18349]
[1778662857130,38.89,81175.92,0.0,-0.9893,2e-05,1.17554]
[1778662862168,38.89,81175.29,0.0,-0.98931,2e-05,1.17448]
[1778662867203,38.89,81174.07,0.0,-0.98933,2e-05,1.17242]
[1778662868446,38.89,81174.03,0.0,-0.98933,2e-05,1.17235]
[1778662870224,38.89,81174.96,0.0,-0.98932,2e-05,1.17392]
[1778662876266,38.89,81175.57,0.0,-0.98931,2e-05,1.17495]
[1778662881303,38.89,81175.05,0.0,-0.98932,2e-05,1.17407]
[1778662883315,38.89,81162.63,0.0,-0.98953,2e-05,1.15329]
[1778662884322,38.89,81158.17,0.0,-0.98961,2e-05,1.1459]
[1778662886336,38.89,81154.7,0.0,-0.98967,2e-05,1.14018]
[1778662888350,38.89,81151.17,0.0,-0.98973,2e-05,1.13438]
[1778662892378,38.89,81152.21,0.0,-0.98973,2e-05,1.13344]
[1778662898421,38.89,81151.07,0.0,-0.98975,2e-05,1.13158]
[1778662903455,38.89,81149.29,0.0,-0.98978,2e-05,1.12867]
[1778662907483,38.89,81155.25,0.0,-0.98968,2e-05,1.13843]
[1778662909497,38.89,81157.19,0.0,-0.98965,2e-05,1.14163]
[1778662914532,38.89,81157.56,0.0,-0.98964,2e-05,1.14224]
[1778662915539,38.89,81168.19,0.0,-0.98946,2e-05,1.15988]
[1778662916546,38.89,81171.08,0.0,-0.98941,2e-05,1.16471]
[1778662917553,38.89,81170.04,0.0,-0.98943,2e-05,1.16297]
[1778662922588,38.89,81168.82,0.0,-0.98945,2e-05,1.16093]
[1778662923595,38.89,81171.67,0.0,-0.9894,2e-05,1.1657]
[1778662926616,38.89,81178.55,0.0,-0.98928,2e-05,1.17727]
[1778662927623,38.89,81182.36,0.0,-0.98921,2e-05,1.18373]
[1778662929637,38.89,81182.85,0.0,-0.9892,2e-05,1.18456]
[1778662931651,38.89,81185.23,0.0,-0.98916,2e-05,1.1886]
[1778662933666,38.89,81190.39,0.0,-0.98907,2e-05,1.19742]
[1778662937694,38.89,81197.5,0.0,-0.98894,2e-05,1.20964]
[1778662938701,38.89,81200.58,0.0,-0.98889,2e-05,1.21497]
[1778662941722,38.89,81210.1,0.0,-0.98871,2e-05,1.23156]
[1778662942729,38.89,81216.14,0.0,-0.9886,2e-05,1.24218]
[1778662944743,38.89,81218.31,0.0,-0.98856,2e-05,1.24601]
[1778662945750,38.89,81215.14,0.0,-0.98862,2e-05,1.24042]
[1778662946757,38.89,81210.05,0.0,-0.98871,2e-05,1.23147]
[1778662951792,38.89,81210.33,0.0,-0.98873,2e-05,1.22917]
[1778662952799,38.89,81213.72,0.0,-0.98867,2e-05,1.23512]
[1778662954977,38.89,81214.28,0.0,-0.98866,2e-05,1.2361]
[1778662955078,38.89,81214.47,0.0,-0.98866,2e-05,1.23643]
[1778662959848,38.89,81219.18,0.0,-0.98857,2e-05,1.24474]
[1778662961862,38.89,81223.85,0.0,-0.98848,2e-05,1.25301]
[1778662962869,38.89,81230.22,0.0,-0.98836,2e-05,1.26437]
[1778662967904,38.89,81230.5,0.0,-0.98836,2e-05,1.26487]
[1778662973946,38.89,81232.1,0.0,-0.98833,2e-05,1.26774]
[1778662977974,38.89,81226.69,0.0,-0.98843,2e-05,1.25807]
[1778662980724,38.89,81225.84,0.0,-0.98845,2e-05,1.25655]
[1778662980995,38.89,81228.71,0.0,-0.98839,2e-05,1.26167]
[1778662982002,38.89,81232.16,0.0,-0.98833,2e-05,1.26785]
[1778662985023,38.89,81235.95,0.0,-0.98826,2e-05,1.27466]
[1778662990058,38.89,81236.42,0.0,-0.98825,2e-05,1.27551]
[1778662994086,38.89,81231.2,0.0,-0.98835,2e-05,1.26613]
[1778662999121,38.89,81231.08,0.0,-0.98835,2e-05,1.26591]
[1778663004157,38.89,81231.68,0.0,-0.98834,2e-05,1.26699]
[1778663009191,38.89,81231.89,0.0,-0.98833,2e-05,1.26736]
[1778663010198,38.89,81236.16,0.0,-0.98825,2e-05,1.27504]
[1778663011205,38.89,81240.53,0.0,-0.98819,2e-05,1.28006]
[1778663014226,38.89,81243.25,0.0,-0.98814,2e-05,1.28499]
[1778663019261,38.89,81243.46,0.0,-0.98814,2e-05,1.28537]
[1778663021275,38.89,81245.92,0.0,-0.98809,2e-05,1.28984]
[1778663024296,38.89,81249.98,0.0,-0.98801,2e-05,1.29724]
[1778663025303,38.89,81252.72,0.0,-0.98796,2e-05,1.30225]
[1778663030338,38.89,81254.51,0.0,-0.98793,2e-05,1.30554]
[1778663035373,38.89,81255.85,0.0,-0.9879,2e-05,1.308]
[1778663037388,38.89,81258.5,0.0,-0.98785,2e-05,1.31288]
[1778663040409,38.89,81265.5,0.0,-0.98771,2e-05,1.32585]
[1778663043939,38.89,81265.78,0.0,-0.9877,2e-05,1.32637]
[1778663044437,38.89,81265.17,0.0,-0.98772,2e-05,1.32523]
[1778663046451,38.89,81261.24,0.0,-0.98779,2e-05,1.31794]
[1778663047458,38.89,81258.76,0.0,-0.98784,2e-05,1.31336]
[1778663050479,38.89,81250.74,0.0,-0.988,2e-05,1.29863]
[1778663051486,38.89,81247.88,0.0,-0.98805,2e-05,1.29341]
[1778663052493,38.89,81245.47,0.0,-0.9881,2e-05,1.28902]
[1778663057528,38.89,81244.96,0.0,-0.98811,2e-05,1.28809]
[1778663060549,38.89,81247.78,0.0,-0.98806,2e-05,1.29322]
[1778663065584,38.89,81256.34,0.0,-0.98789,2e-05,1.3089]
[1778663066592,38.89,81259.19,0.0,-0.98783,2e-05,1.31415]
[1778663067598,38.89,81263.15,0.0,-0.98776,2e-05,1.32148]
[1778663071626,38.89,81264.56,0.0,-0.98776,2e-05,1.32117]
[1778663074647,38.89,81272.69,0.0,-0.98759,2e-05,1.33631]
[1778663075654,38.89,81271.84,0.0,-0.98761,2e-05,1.33472]
[1778663078675,38.89,81274.84,0.0,-0.98755,2e-05,1.34034]
[1778663083710,38.89,81275.35,0.0,-0.98754,2e-05,1.3413]
[1778663088745,38.89,81273.93,0.0,-0.98757,2e-05,1.33864]
[1778663093780,38.89,81274.3,0.0,-0.98756,2e-05,1.33933]
[1778663094787,38.89,81284.97,0.0,-0.98735,2e-05,1.35945]
[1778663096801,38.89,81289.83,0.0,-0.98725,2e-05,1.3687]
[1778663100829,38.89,81287.32,0.0,-0.9873,2e-05,1.36392]
[1778663103850,38.89,81283.86,0.0,-0.98737,2e-05,1.35735]
[1778663104857,38.89,81279.63,0.0,-0.98746,2e-05,1.34935]
[1778663106871,38.89,81282.74,0.0,-0.98739,2e-05,1.35523]
[1778663111906,38.89,81272.11,0.0,-0.98761,2e-05,1.33523]
[1778663112913,38.89,81271.01,0.0,-0.98763,2e-05,1.33317]
[1778663113920,38.89,81273.55,0.0,-0.98758,2e-05,1.33792]
[1778663118955,38.89,81273.63,0.0,-0.98758,2e-05,1.33807]
[1778663121984,38.89,81264.9,0.0,-0.98775,2e-05,1.3218]
[1778663122989,38.89,81267.94,0.0,-0.98769,2e-05,1.32745]
[1778663125008,38.89,81270.47,0.0,-0.98764,2e-05,1.33216]
[1778663128030,38.89,81262.3,0.0,-0.9878,2e-05,1.31698]
[1778663131050,38.89,81264.19,0.0,-0.98779,2e-05,1.31755]
[1778663135078,38.89,81271.92,0.0,-0.98764,2e-05,1.33192]
[1778663139106,38.89,81274.8,0.0,-0.98758,2e-05,1.33731]
[1778663143134,38.89,81277.3,0.0,-0.98753,2e-05,1.342]
[1778663148169,38.89,81277.53,0.0,-0.98752,2e-05,1.34243]
[1778663153204,38.89,81276.33,0.0,-0.98755,2e-05,1.34017]
[1778663158239,38.89,81276.41,0.0,-0.98755,2e-05,1.34033]
[1778663160253,38.89,81273.03,0.0,-0.98761,2e-05,1.33399]
[1778663165289,38.89,81275.8,0.0,-0.98756,2e-05,1.33918]
[1778663167303,38.89,81272.07,0.0,-0.98763,2e-05,1.3322]
[1778663172394,38.89,81274.99,0.0,-0.98757,2e-05,1.33766]
[1778663173361,38.89,81282.68,0.0,-0.98742,2e-05,1.35213]
[1778663175375,38.89,81280.91,0.0,-0.98746,2e-05,1.34879]
[1778663178396,38.89,81283.31,0.0,-0.98741,2e-05,1.35332]
[1778663183431,38.89,81281.79,0.0,-0.98744,2e-05,1.35045]
[1778663188466,38.89,81281.42,0.0,-0.98745,2e-05,1.34975]
[1778663191487,38.89,81282.23,0.0,-0.98746,2e-05,1.3483]
[1778663196524,38.89,81284.72,0.0,-0.98741,2e-05,1.35301]
[1778663201560,38.89,81283.44,0.0,-0.98743,2e-05,1.35059]
[1778663206597,38.89,81283.15,0.0,-0.98744,2e-05,1.35004]
[1778663209618,38.89,81285.59,0.0,-0.98739,2e-05,1.35465]
[1778663214653,38.89,81284.39,0.0,-0.98741,2e-05,1.35238]
[1778663219688,38.89,81285.58,0.0,-0.98739,2e-05,1.35463]
[1778663224724,38.89,81285.21,0.0,-0.9874,2e-05,1.35393]
[1778663229759,38.89,81284.74,0.0,-0.98741,2e-05,1.35304]
[1778663234794,38.89,81284.52,0.0,-0.98741,2e-05,1.35263]
[1778663239829,38.89,81283.67,0.0,-0.98743,2e-05,1.35102]
[1778663244864,38.89,81283.22,0.0,-0.98744,2e-05,1.35017]
[1778663249899,38.89,81283.78,0.0,-0.98743,2e-05,1.35123]
[1778663252920,38.89,81284.54,0.0,-0.98744,2e-05,1.34968]
[1778663259969,38.89,81285.43,0.0,-0.98742,2e-05,1.35137]
[1778663265007,38.89,81284.6,0.0,-0.98744,2e-05,1.3498]
[1778663270040,38.89,81284.84,0.0,-0.98743,2e-05,1.35025]
[1778663275075,38.89,81283.68,0.0,-0.98745,2e-05,1.34806]
[1778663280110,38.89,81285.01,0.0,-0.98743,2e-05,1.35057]
[1778663286152,38.89,81284.93,0.0,-0.98743,2e-05,1.35042]
[1778663291187,38.89,81283.29,0.0,-0.98746,2e-05,1.34733]
[1778663296222,38.89,81283.9,0.0,-0.98745,2e-05,1.34848]
[1778663301257,38.89,81282.59,0.0,-0.98748,2e-05,1.34601]
[1778663306293,38.89,81282.99,0.0,-0.98747,2e-05,1.34676]
[1778663313342,38.89,81282.97,0.0,-0.9875,2e-05,1.34375]
[1778663318377,38.89,81273.16,0.0,-0.98769,2e-05,1.32539]
[1778663319384,38.89,81269.29,0.0,-0.98777,2e-05,1.3182]
[1778663323412,38.89,81266.35,0.0,-0.98782,2e-05,1.31276]
[1778663329454,38.89,81266.0,0.0,-0.98783,2e-05,1.31211]
[1778663334491,38.89,81269.91,0.0,-0.98775,2e-05,1.31935]
[1778663335497,38.89,81277.44,0.0,-0.98761,2e-05,1.33337]
[1778663336504,38.89,81275.01,0.0,-0.98765,2e-05,1.32883]
[1778663341539,38.89,81272.31,0.0,-0.98771,2e-05,1.32381]
[1778663345567,38.89,81266.15,0.0,-0.98783,2e-05,1.31239]
[1778663348588,38.89,81261.63,0.0,-0.98792,2e-05,1.30406]
[1778663353623,38.89,81257.02,0.0,-0.98801,2e-05,1.29561]
[1778663358658,38.89,81254.94,0.0,-0.98805,2e-05,1.29182]
[1778663363693,38.89,81245.81,0.0,-0.98822,2e-05,1.27525]
[1778663364700,38.89,81244.93,0.0,-0.98824,2e-05,1.27366]
[1778663369735,38.89,81243.4,0.0,-0.98827,2e-05,1.27091]
[1778663371749,38.89,81246.58,0.0,-0.98823,2e-05,1.27377]
[1778663372756,38.89,81249.84,0.0,-0.98817,2e-05,1.27966]
[1778663375501,38.89,81250.12,0.0,-0.98816,2e-05,1.28017]
[1778663375547,38.89,81250.12,0.0,-0.98816,2e-05,1.28017]
[1778663380813,38.89,81251.84,0.0,-0.98813,2e-05,1.28329]
[1778663385848,38.89,81250.41,0.0,-0.98816,2e-05,1.28069]
[1778663390883,38.89,81250.34,0.0,-0.98816,2e-05,1.28057]
[1778663395918,38.89,81250.83,0.0,-0.98815,2e-05,1.28145]
[1778663399947,38.89,81253.49,0.0,-0.9881,2e-05,1.28628]
[1778663401961,38.89,81255.86,0.0,-0.98805,2e-05,1.2906]
[1778663406996,38.89,81255.36,0.0,-0.98806,2e-05,1.28969]
[1778663412031,38.89,81256.54,0.0,-0.98804,2e-05,1.29184]
[1778663417066,38.89,81256.6,0.0,-0.98804,2e-05,1.29195]
[1778663422101,38.89,81252.52,0.0,-0.98812,2e-05,1.28452]
[1778663427136,38.89,81250.09,0.0,-0.98817,2e-05,1.28011]
[1778663432171,38.89,81244.32,0.0,-0.9883,2e-05,1.26684]
[1778663437211,38.89,81246.29,0.0,-0.98826,2e-05,1.27038]
[1778663440232,38.89,81249.12,0.0,-0.98821,2e-05,1.27548]
[1778663441239,38.89,81253.9,0.0,-0.98812,2e-05,1.28414]
[1778663446274,38.89,81254.21,0.0,-0.98811,2e-05,1.2847]
[1778663451309,38.89,81253.82,0.0,-0.98812,2e-05,1.28399]
[1778663456344,38.89,81253.65,0.0,-0.98812,2e-05,1.28369]
[1778663458358,38.89,81249.79,0.0,-0.9882,2e-05,1.27669]
[1778663461379,38.89,81247.14,0.0,-0.98825,2e-05,1.27191]
[1778663462386,38.89,81244.48,0.0,-0.9883,2e-05,1.26712]
[1778663464401,38.89,81246.86,0.0,-0.98825,2e-05,1.27141]
[1778663469435,38.89,81248.19,0.0,-0.98823,2e-05,1.2738]
[1778663475477,38.89,81248.66,0.0,-0.98822,2e-05,1.27465]
[1778663480512,38.89,81247.47,0.0,-0.98824,2e-05,1.27251]
[1778663485547,38.89,81247.93,0.0,-0.98823,2e-05,1.27333]
[1778663490582,38.89,81246.79,0.0,-0.98825,2e-05,1.27128]
[1778663492596,38.89,81246.78,0.0,-0.98828,2e-05,1.2684]
[1778663497633,38.89,81248.61,0.0,-0.98825,2e-05,1.27169]
[1778663502668,38.89,81248.07,0.0,-0.98826,2e-05,1.27072]
[1778663507703,38.89,81249.08,0.0,-0.98824,2e-05,1.27254]
[1778663510724,38.89,81246.42,0.0,-0.98829,2e-05,1.26775]
[1778663515759,38.89,81245.37,0.0,-0.98831,2e-05,1.26586]
[1778663520794,38.89,81245.08,0.0,-0.98831,2e-05,1.26534]
[1778663525830,38.89,81245.13,0.0,-0.98831,2e-05,1.26543]
[1778663530865,38.89,81244.56,0.0,-0.98832,2e-05,1.26441]
[1778663535900,38.89,81242.31,0.0,-0.98836,2e-05,1.26038]
[1778663538921,38.89,81237.66,0.0,-0.98845,2e-05,1.25208]
[1778663543957,38.89,81236.61,0.0,-0.98847,2e-05,1.25021]
[1778663547985,38.89,81233.3,0.0,-0.98853,2e-05,1.24433]
[1778663552018,38.89,81233.64,0.0,-0.98855,2e-05,1.24211]
[1778663553023,38.89,81236.61,0.0,-0.9885,2e-05,1.24737]
[1778663558058,38.89,81236.51,0.0,-0.9885,2e-05,1.24719]
[1778663564100,38.89,81235.09,0.0,-0.98853,2e-05,1.24468]
[1778663566117,38.89,81231.92,0.0,-0.98858,2e-05,1.23907]
[1778663571149,38.89,81233.98,0.0,-0.98855,2e-05,1.24271]
[1778663576184,38.89,81233.64,0.0,-0.98855,2e-05,1.24211]
[1778663581219,38.89,81233.7,0.0,-0.98855,2e-05,1.24221]
[1778663586254,38.89,81233.76,0.0,-0.98855,2e-05,1.24232]
[1778663591289,38.89,81233.11,0.0,-0.98856,2e-05,1.24117]
[1778663596324,38.89,81232.41,0.0,-0.98858,2e-05,1.23993]
[1778663601360,38.89,81232.74,0.0,-0.98857,2e-05,1.24052]
[1778663606395,38.89,81231.9,0.0,-0.98858,2e-05,1.23903]
[1778663611430,38.89,81230.78,0.0,-0.98863,2e-05,1.23424]
[1778663616465,38.89,81230.71,0.0,-0.98863,2e-05,1.23411]
[1778663621871,38.89,81230.15,0.0,-0.98864,2e-05,1.23313]
[1778663627542,38.89,81229.31,0.0,-0.98866,2e-05,1.23165]
[1778663632577,38.89,81229.09,0.0,-0.98866,2e-05,1.23127]
[1778663639628,38.89,81229.03,0.0,-0.98866,2e-05,1.23116]
[1778663644664,38.89,81229.72,0.0,-0.98865,2e-05,1.23237]
[1778663650705,38.89,81229.4,0.0,-0.98866,2e-05,1.23181]
[1778663655740,38.89,81228.34,0.0,-0.98868,2e-05,1.22995]
[1778663658761,38.89,81223.28,0.0,-0.98877,2e-05,1.22109]
[1778663664803,38.89,81223.02,0.0,-0.98877,2e-05,1.22063]
[1778663666817,38.89,81220.56,0.0,-0.98882,2e-05,1.21635]
[1778663670849,38.89,81217.24,0.0,-0.98888,2e-05,1.21058]
[1778663671852,38.89,81205.74,0.0,-0.98911,2e-05,1.18803]
[1778663672859,38.89,81204.83,0.0,-0.98913,2e-05,1.18648]
[1778663674873,38.89,81209.27,0.0,-0.98905,2e-05,1.19407]
[1778663678901,38.89,81211.66,0.0,-0.989,2e-05,1.19818]
[1778663683936,38.89,81209.12,0.0,-0.98905,2e-05,1.19381]
[1778663688971,38.89,81208.78,0.0,-0.98906,2e-05,1.19323]
[1778663694006,38.89,81208.74,0.0,-0.98906,2e-05,1.19316]
[1778663699042,38.89,81208.92,0.0,-0.98905,2e-05,1.19347]
[1778663701058,38.89,81214.26,0.0,-0.98896,2e-05,1.20265]
[1778663702065,38.89,81219.92,0.0,-0.98885,2e-05,1.21245]
[1778663707100,38.89,81221.27,0.0,-0.98883,2e-05,1.2148]
[1778663713142,38.89,81221.22,0.0,-0.98883,2e-05,1.21471]
[1778663718177,38.89,81222.64,0.0,-0.98881,2e-05,1.21718]
[1778663723212,38.89,81221.65,0.0,-0.98882,2e-05,1.21546]
[1778663726233,38.89,81218.41,0.0,-0.98888,2e-05,1.20983]
[1778663728247,38.89,81215.46,0.0,-0.98894,2e-05,1.20473]
[1778663731270,38.89,81208.6,0.0,-0.98908,2e-05,1.19017]
[1778663732277,38.89,81205.76,0.0,-0.98913,2e-05,1.18532]
[1778663732923,38.89,81205.76,0.0,-0.98913,2e-05,1.18532]
[1778663733284,38.89,81202.92,0.0,-0.98918,2e-05,1.18048]
[1778663735300,38.89,81201.61,0.0,-0.98921,2e-05,1.17826]
[1778663738319,38.89,81201.58,0.0,-0.98921,2e-05,1.17821]
[1778663743354,38.89,81203.73,0.0,-0.98917,2e-05,1.18186]
[1778663748417,38.89,81207.91,0.0,-0.9891,2e-05,1.18899]
[1778663749401,38.89,81214.06,0.0,-0.98899,2e-05,1.19954]
[1778663750408,38.89,81218.39,0.0,-0.98891,2e-05,1.20702]
[1778663752667,38.89,81218.57,0.0,-0.9889,2e-05,1.20733]
[1778663758466,38.89,81218.31,0.0,-0.98891,2e-05,1.20688]
[1778663761487,38.89,81214.58,0.0,-0.98898,2e-05,1.20044]
[1778663763501,38.89,81217.4,0.0,-0.98893,2e-05,1.2053]
[1778663768536,38.89,81216.6,0.0,-0.98894,2e-05,1.20392]
[1778663771557,38.89,81208.95,0.0,-0.98908,2e-05,1.19077]
[1778663773571,38.89,81204.79,0.0,-0.98915,2e-05,1.18367]
[1778663777599,38.89,81207.64,0.0,-0.9891,2e-05,1.18853]
[1778663782634,38.89,81207.79,0.0,-0.9891,2e-05,1.18878]
[1778663787669,38.89,81206.59,0.0,-0.98912,2e-05,1.18673]
[1778663791697,38.89,81207.88,0.0,-0.98912,2e-05,1.18619]
[1778663796733,38.89,81209.79,0.0,-0.98909,2e-05,1.18946]
[1778663801767,38.89,81209.31,0.0,-0.9891,2e-05,1.18863]
[1778663806802,38.89,81208.86,0.0,-0.9891,2e-05,1.18787]
[1778663811837,38.89,81208.47,0.0,-0.98911,2e-05,1.1872]
[1778663816872,38.89,81207.56,0.0,-0.98913,2e-05,1.18565]
[1778663821907,38.89,81207.04,0.0,-0.98914,2e-05,1.18476]
[1778663826942,38.89,81206.82,0.0,-0.98914,2e-05,1.18438]
[1778663831977,38.89,81206.36,0.0,-0.98915,2e-05,1.1836]
[1778663834998,38.89,81209.08,0.0,-0.9891,2e-05,1.18824]
[1778663838023,38.89,81205.55,0.0,-0.98916,2e-05,1.18222]
[1778663843058,38.89,81206.02,0.0,-0.98915,2e-05,1.18302]
[1778663848093,38.89,81207.2,0.0,-0.98913,2e-05,1.18503]
[1778663853128,38.89,81206.03,0.0,-0.98918,2e-05,1.1803]
[1778663858165,38.89,81205.8,0.0,-0.98918,2e-05,1.17991]
[1778663859172,38.89,81199.66,0.0,-0.98929,2e-05,1.1695]
[1778663864207,38.89,81199.59,0.0,-0.98929,2e-05,1.16939]
[1778663866221,38.89,81202.29,0.0,-0.98924,2e-05,1.17395]
[1778663871256,38.89,81199.44,0.0,-0.98929,2e-05,1.16913]
[1778663876293,38.89,81197.33,0.0,-0.98933,2e-05,1.16558]
[1778663881328,38.89,81196.74,0.0,-0.98934,2e-05,1.16458]
[1778663886363,38.89,81198.3,0.0,-0.98931,2e-05,1.16721]
[1778663893412,38.89,81198.39,0.0,-0.98931,2e-05,1.16736]
[1778663898447,38.89,81196.32,0.0,-0.98935,2e-05,1.16388]
[1778663903483,38.89,81196.27,0.0,-0.98935,2e-05,1.16379]
[1778663908518,38.89,81195.6,0.0,-0.98936,2e-05,1.16267]
[1778663912546,38.89,81197.43,0.0,-0.98935,2e-05,1.16303]
[1778663913553,38.89,81200.37,0.0,-0.9893,2e-05,1.16798]
[1778663918588,38.89,81199.44,0.0,-0.98932,2e-05,1.16641]
[1778663923623,38.89,81198.55,0.0,-0.98933,2e-05,1.16492]
[1778663928658,38.89,81199.07,0.0,-0.98932,2e-05,1.16579]
[1778663932686,38.89,81196.59,0.0,-0.98937,2e-05,1.16162]
[1778663937722,38.89,81193.34,0.0,-0.98943,2e-05,1.15617]
[1778663942756,38.89,81194.45,0.0,-0.98941,2e-05,1.15803]
[1778663947791,38.89,81194.7,0.0,-0.9894,2e-05,1.15845]
[1778663952826,38.89,81193.12,0.0,-0.98943,2e-05,1.1558]
[1778663957861,38.89,81192.21,0.0,-0.98944,2e-05,1.15428]
[1778663958868,38.89,81185.27,0.0,-0.98956,2e-05,1.14273]
[1778663960882,38.89,81183.8,0.0,-0.98959,2e-05,1.1403]
[1778663962896,38.89,81181.18,0.0,-0.98964,2e-05,1.13597]
[1778663967931,38.89,81180.23,0.0,-0.98965,2e-05,1.13441]
[1778663972966,38.89,81177.84,0.0,-0.98972,2e-05,1.12782]
[1778663979008,38.89,81177.29,0.0,-0.98972,2e-05,1.12691]
[1778663983036,38.89,81174.95,0.0,-0.98976,2e-05,1.12308]
[1778663988071,38.89,81175.02,0.0,-0.98976,2e-05,1.1232]
[1778663993106,38.89,81179.21,0.0,-0.98969,2e-05,1.13007]
[1778663994113,38.89,81182.12,0.0,-0.98964,2e-05,1.13485]
[1778663995727,38.89,81181.78,0.0,-0.98965,2e-05,1.13429]
[1778663996127,38.89,81181.58,0.0,-0.98965,2e-05,1.13396]
[1778664001162,38.89,81182.14,0.0,-0.98964,2e-05,1.13489]
[1778664006197,38.89,81182.89,0.0,-0.98963,2e-05,1.13612]
[1778664008281,38.89,81183.07,0.0,-0.98963,2e-05,1.13642]
[1778664016268,38.89,81181.61,0.0,-0.98965,2e-05,1.13401]
[1778664020296,38.89,81178.42,0.0,-0.98971,2e-05,1.12877]
[1778664027345,38.89,81177.43,0.0,-0.98972,2e-05,1.12714]
[1778664032383,38.89,81176.26,0.0,-0.98977,2e-05,1.12258]
[1778664037418,38.89,81175.98,0.0,-0.98977,2e-05,1.12212]
[1778664042457,38.89,81176.25,0.0,-0.98977,2e-05,1.12256]
[1778664047491,38.89,81174.75,0.0,-0.98979,2e-05,1.12011]
[1778664052526,38.89,81173.96,0.0,-0.9898,2e-05,1.11882]
[1778664054540,38.89,81170.93,0.0,-0.98986,2e-05,1.11389]
[1778664056554,38.89,81167.77,0.0,-0.98991,2e-05,1.10877]
[1778664060582,38.89,81165.42,0.0,-0.98995,2e-05,1.10497]
[1778664065617,38.89,81164.87,0.0,-0.98996,2e-05,1.10408]
[1778664070652,38.89,81166.95,0.0,-0.98992,2e-05,1.10744]
[1778664075687,38.89,81167.17,0.0,-0.98992,2e-05,1.1078]
[1778664078708,38.89,81164.72,0.0,-0.98996,2e-05,1.10384]
[1778664083743,38.89,81164.66,0.0,-0.98996,2e-05,1.10374]
[1778664087799,38.89,81160.28,0.0,-0.99003,2e-05,1.0967]
[1778664088779,38.89,81150.1,0.0,-0.9902,2e-05,1.08047]
[1778664090793,38.89,81150.34,0.0,-0.9902,2e-05,1.08085]
[1778664091800,38.89,81150.76,0.0,-0.99021,2e-05,1.07893]
[1778664096835,38.89,81149.14,0.0,-0.99024,2e-05,1.07637]
[1778664102880,38.89,81148.11,0.0,-0.99026,2e-05,1.07475]
[1778664107916,38.89,81146.42,0.0,-0.99028,2e-05,1.07208]
[1778664112954,38.89,81144.09,0.0,-0.99032,2e-05,1.06842]
[1778664115978,38.89,81141.51,0.0,-0.99036,2e-05,1.06437]
[1778664121013,38.89,81139.34,0.0,-0.9904,2e-05,1.06098]
[1778664126049,38.89,81140.55,0.0,-0.99038,2e-05,1.06287]
[1778664131084,38.89,81141.36,0.0,-0.99036,2e-05,1.06413]
[1778664136119,38.89,81139.44,0.0,-0.9904,2e-05,1.06113]
[1778664138134,38.89,81136.06,0.0,-0.99045,2e-05,1.05586]
[1778664139141,38.89,81133.66,0.0,-0.99049,2e-05,1.05213]
[1778664144176,38.89,81131.23,0.0,-0.99053,2e-05,1.04837]
[1778664145062,38.89,81131.23,0.0,-0.99053,2e-05,1.04837]
[1778664145183,38.89,81130.91,0.0,-0.99053,2e-05,1.04787]
[1778664148204,38.89,81127.91,0.0,-0.99058,2e-05,1.04324]
[1778664153239,38.89,81126.31,0.0,-0.99063,2e-05,1.03827]
[1778664158274,38.89,81120.84,0.0,-0.99071,2e-05,1.0299]
[1778664160288,38.89,81118.2,0.0,-0.99075,2e-05,1.02588]
[1778664163309,38.89,81115.16,0.0,-0.9908,2e-05,1.02126]
[1778664168345,38.89,81114.95,0.0,-0.9908,2e-05,1.02095]
[1778664170372,38.89,81125.62,0.0,-0.99064,2e-05,1.03721]
[1778664171366,38.89,81136.4,0.0,-0.99047,2e-05,1.05385]
[1778664172373,38.89,81142.63,0.0,-0.99037,2e-05,1.06357]
[1778664176401,38.89,81139.35,0.0,-0.99042,2e-05,1.05844]
[1778664181436,38.89,81139.67,0.0,-0.99041,2e-05,1.05894]
[1778664185963,38.89,81138.74,0.0,-0.99043,2e-05,1.05749]
[1778664186471,38.89,81138.75,0.0,-0.99043,2e-05,1.05751]
[1778664191506,38.89,81138.83,0.0,-0.99043,2e-05,1.05763]
[1778664196541,38.89,81138.47,0.0,-0.99043,2e-05,1.05707]
[1778664201576,38.89,81138.88,0.0,-0.99043,2e-05,1.05771]
[1778664205056,38.89,81140.08,0.0,-0.99041,2e-05,1.05958]
[1778664205604,38.89,81141.49,0.0,-0.99039,2e-05,1.06178]
[1778664210641,38.89,81140.63,0.0,-0.9904,2e-05,1.06044]
[1778664215676,38.89,81139.81,0.0,-0.99043,2e-05,1.05661]
[1778664219704,38.89,81137.25,0.0,-0.99048,2e-05,1.05263]
[1778664222725,38.89,81134.34,0.0,-0.99052,2e-05,1.04812]
[1778664224739,38.89,81131.13,0.0,-0.99057,2e-05,1.04316]
[1778664226754,38.89,81128.52,0.0,-0.99061,2e-05,1.03915]
[1778664230782,38.89,81120.14,0.0,-0.99074,2e-05,1.02633]
[1778664231789,38.89,81115.54,0.0,-0.99082,2e-05,1.01936]
[1778664236826,38.89,81115.12,0.0,-0.99082,2e-05,1.01872]
[1778664241887,38.89,81115.28,0.0,-0.99082,2e-05,1.01896]
[1778664246922,38.89,81115.23,0.0,-0.99082,2e-05,1.01889]
[1778664251957,38.89,81112.77,0.0,-0.99086,2e-05,1.01517]
[1778664255985,38.89,81109.41,0.0,-0.99091,2e-05,1.01012]
[1778664259006,38.89,81112.27,0.0,-0.99087,2e-05,1.01442]
[1778664264043,38.89,81112.47,0.0,-0.99086,2e-05,1.01472]
[1778664271092,38.89,81111.98,0.0,-0.99089,2e-05,1.01151]
[1778664276127,38.89,81111.13,0.0,-0.99091,2e-05,1.01023]
[1778664281162,38.89,81111.9,0.0,-0.99089,2e-05,1.01139]
[1778664286197,38.89,81111.16,0.0,-0.9909,2e-05,1.01028]
[1778664290225,38.89,81113.65,0.0,-0.99087,2e-05,1.01402]
[1778664295262,38.89,81114.37,0.0,-0.99086,2e-05,1.01511]
[1778664300297,38.89,81114.1,0.0,-0.99086,2e-05,1.0147]
[1778664305344,38.89,81113.62,0.0,-0.99087,2e-05,1.01398]
[1778664308365,38.89,81120.33,0.0,-0.99076,2e-05,1.02413]
[1778664313400,38.89,81120.74,0.0,-0.99076,2e-05,1.02475]
[1778664318435,38.89,81120.92,0.0,-0.99075,2e-05,1.02502]
[1778664324477,38.89,81120.29,0.0,-0.99076,2e-05,1.02407]
[1778664326491,38.89,81115.28,0.0,-0.99084,2e-05,1.01648]
[1778664331526,38.89,81114.55,0.0,-0.99087,2e-05,1.0129]
[1778664333540,38.89,81108.96,0.0,-0.99096,2e-05,1.00451]
[1778664338575,38.89,81109.15,0.0,-0.99096,2e-05,1.0048]
[1778664343610,38.89,81110.9,0.0,-0.99093,2e-05,1.00742]
[1778664348645,38.89,81110.76,0.0,-0.99093,2e-05,1.00721]
[1778664355694,38.89,81110.82,0.0,-0.99093,2e-05,1.0073]
[1778664360729,38.89,81115.28,0.0,-0.99086,2e-05,1.014]
[1778664361736,38.89,81119.83,0.0,-0.99079,2e-05,1.02088]
[1778664366771,38.89,81120.37,0.0,-0.99078,2e-05,1.0217]
[1778664371807,38.89,81119.63,0.0,-0.9908,2e-05,1.02058]
[1778664376842,38.89,81120.38,0.0,-0.99078,2e-05,1.02171]
[1778664381877,38.89,81119.94,0.0,-0.99079,2e-05,1.02104]
[1778664385905,38.89,81124.67,0.0,-0.99072,2e-05,1.02823]
[1778664387919,38.89,81135.39,0.0,-0.99055,2e-05,1.04468]
[1778664388926,38.89,81142.29,0.0,-0.99044,2e-05,1.05538]
[1778664393961,38.89,81139.5,0.0,-0.99051,2e-05,1.0485]
[1778664394968,38.89,81137.0,0.0,-0.99055,2e-05,1.04464]
[1778664395975,38.89,81134.56,0.0,-0.99058,2e-05,1.04087]
[1778664401016,38.89,81133.83,0.0,-0.9906,2e-05,1.03975]
[1778664406051,38.89,81134.18,0.0,-0.99059,2e-05,1.04029]
[1778664411966,38.89,81134.26,0.0,-0.99059,2e-05,1.04041]
[1778664414109,38.89,81137.55,0.0,-0.99054,2e-05,1.04549]
[1778664419144,38.89,81138.84,0.0,-0.99052,2e-05,1.04748]
[1778664424179,38.89,81139.39,0.0,-0.99051,2e-05,1.04833]
[1778664429219,38.89,81138.74,0.0,-0.99052,2e-05,1.04733]
[1778664434254,38.89,81139.41,0.0,-0.99051,2e-05,1.04836]
[1778664439289,38.89,81140.68,0.0,-0.99049,2e-05,1.05033]
[1778664444324,38.89,81139.78,0.0,-0.9905,2e-05,1.04894]
[1778664449359,38.89,81139.64,0.0,-0.9905,2e-05,1.04872]
[1778664451373,38.89,81140.42,0.0,-0.99051,2e-05,1.04739]
[1778664455401,38.89,81142.9,0.0,-0.99047,2e-05,1.05124]
[1778664460436,38.89,81143.1,0.0,-0.99047,2e-05,1.05155]
[1778664465471,38.89,81143.13,0.0,-0.99047,2e-05,1.05159]
[1778664470506,38.89,81142.6,0.0,-0.99048,2e-05,1.05077]
[1778664476548,38.89,81142.38,0.0,-0.99048,2e-05,1.05043]
[1778664481584,38.89,81143.49,0.0,-0.99047,2e-05,1.05215]
[1778664486618,38.89,81144.17,0.0,-0.99045,2e-05,1.05321]
[1778664491653,38.89,81144.15,0.0,-0.99045,2e-05,1.05318]
[1778664496688,38.89,81147.69,0.0,-0.9904,2e-05,1.0587]
[1778664498702,38.89,81153.28,0.0,-0.99031,2e-05,1.06746]
[1778664503737,38.89,81152.08,0.0,-0.99033,2e-05,1.06557]
[1778664508772,38.89,81151.82,0.0,-0.99033,2e-05,1.06516]
[1778664513807,38.89,81150.17,0.0,-0.99038,2e-05,1.06001]
[1778664518842,38.89,81151.19,0.0,-0.99036,2e-05,1.06161]
[1778664523877,38.89,81150.73,0.0,-0.99037,2e-05,1.06089]
[1778664528912,38.89,81155.98,0.0,-0.99029,2e-05,1.06913]
[1778664533947,38.89,81154.43,0.0,-0.99031,2e-05,1.06669]
[1778664538983,38.89,81153.77,0.0,-0.99032,2e-05,1.06566]
[1778664544019,38.89,81154.78,0.0,-0.99031,2e-05,1.06724]
[1778664550060,38.89,81155.19,0.0,-0.9903,2e-05,1.06789]
[1778664555095,38.89,81154.89,0.0,-0.9903,2e-05,1.06742]
[1778664560130,38.89,81153.45,0.0,-0.99033,2e-05,1.06515]
[1778664565166,38.89,81153.19,0.0,-0.99033,2e-05,1.06475]
[1778664570201,38.89,81154.91,0.0,-0.9903,2e-05,1.06745]
[1778664573223,38.89,81148.43,0.0,-0.99043,2e-05,1.05474]
[1778664574230,38.89,81144.01,0.0,-0.9905,2e-05,1.04787]
[1778664579265,38.89,81141.66,0.0,-0.99054,2e-05,1.04424]
[1778664584300,38.89,81140.87,0.0,-0.99055,2e-05,1.04302]
[1778664589335,38.89,81141.03,0.0,-0.99055,2e-05,1.04326]
[1778664594374,38.89,81142.13,0.0,-0.99053,2e-05,1.04496]
[1778664599409,38.89,81142.03,0.0,-0.99053,2e-05,1.04481]
[1778664604444,38.89,81145.09,0.0,-0.99048,2e-05,1.04955]
[1778664605451,38.89,81147.67,0.0,-0.99044,2e-05,1.05356]
[1778664607465,38.89,81154.34,0.0,-0.99034,2e-05,1.06398]
[1778664610486,38.89,81156.81,0.0,-0.9903,2e-05,1.06786]
[1778664614514,38.89,81153.98,0.0,-0.99034,2e-05,1.06342]
[1778664619551,38.89,81154.58,0.0,-0.99033,2e-05,1.06436]
[1778664624586,38.89,81153.9,0.0,-0.99034,2e-05,1.06329]
[1778664629621,38.89,81156.44,0.0,-0.9903,2e-05,1.06728]
[1778664631635,38.89,81156.61,0.0,-0.99032,2e-05,1.06498]
[1778664635663,38.89,81159.1,0.0,-0.99028,2e-05,1.06889]
[1778664637677,38.89,81161.67,0.0,-0.99024,2e-05,1.07295]
[1778664642712,38.89,81163.17,0.0,-0.99021,2e-05,1.07532]
[1778664647747,38.89,81163.2,0.0,-0.99021,2e-05,1.07537]
[1778664652782,38.89,81165.52,0.0,-0.99018,2e-05,1.07904]
[1778664657817,38.89,81162.98,0.0,-0.99022,2e-05,1.07502]
[1778664658824,38.89,81149.41,0.0,-0.99044,2e-05,1.05372]
[1778664659831,38.89,81145.71,0.0,-0.9905,2e-05,1.04797]
[1778664662852,38.89,81149.2,0.0,-0.99044,2e-05,1.05339]
[1778664667887,38.89,81149.76,0.0,-0.99043,2e-05,1.05426]
[1778664672922,38.89,81149.82,0.0,-0.99043,2e-05,1.05435]
[1778664677957,38.89,81150.27,0.0,-0.99042,2e-05,1.05506]
[1778664683999,38.89,81149.35,0.0,-0.99044,2e-05,1.05362]
[1778664690046,38.89,81149.79,0.0,-0.99043,2e-05,1.05431]
[1778664691053,38.89,81149.75,0.0,-0.99045,2e-05,1.05169]
[1778664696088,38.89,81151.93,0.0,-0.99042,2e-05,1.05509]
[1778664701123,38.89,81153.66,0.0,-0.99039,2e-05,1.05779]
[1778664703137,38.89,81150.44,0.0,-0.99044,2e-05,1.05277]
[1778664708172,38.89,81150.68,0.0,-0.99044,2e-05,1.05314]
[1778664713207,38.89,81151.4,0.0,-0.99043,2e-05,1.05426]
[1778664716228,38.89,81154.2,0.0,-0.99038,2e-05,1.05863]
[1778664721264,38.89,81155.49,0.0,-0.99036,2e-05,1.06065]
[1778664726298,38.89,81157.39,0.0,-0.99033,2e-05,1.06363]
[1778664730326,38.89,81164.53,0.0,-0.99022,2e-05,1.07488]
[1778664731333,38.89,81181.12,0.0,-0.98994,2e-05,1.10141]
[1778664732341,38.89,81185.64,0.0,-0.98986,2e-05,1.10872]
[1778664734359,38.89,81189.27,0.0,-0.9898,2e-05,1.11463]
[1778664735366,38.89,81195.2,0.0,-0.9897,2e-05,1.12433]
[1778664736373,38.89,81198.37,0.0,-0.98965,2e-05,1.12954]
[1778664740401,38.89,81201.76,0.0,-0.98959,2e-05,1.13514]
[1778664741408,38.89,81208.48,0.0,-0.98947,2e-05,1.1463]
[1778664744429,38.89,81209.04,0.0,-0.98946,2e-05,1.14724]
[1778664748277,38.89,81208.8,0.0,-0.98947,2e-05,1.14684]
[1778664748368,38.89,81207.65,0.0,-0.98949,2e-05,1.14492]
[1778664753493,38.89,81206.72,0.0,-0.98953,2e-05,1.14067]
[1778664758528,38.89,81206.98,0.0,-0.98952,2e-05,1.1411]
[1778664760542,38.89,81200.95,0.0,-0.98963,2e-05,1.13112]
[1778664765577,38.89,81198.67,0.0,-0.98967,2e-05,1.12736]
[1778664766584,38.89,81207.43,0.0,-0.98952,2e-05,1.14185]
[1778664768598,38.89,81210.98,0.0,-0.98945,2e-05,1.14776]
[1778664773638,38.89,81211.57,0.0,-0.98944,2e-05,1.14875]
[1778664775652,38.89,81220.34,0.0,-0.98929,2e-05,1.16348]
[1778664777758,38.89,81222.28,0.0,-0.98925,2e-05,1.16676]
[1778664777800,38.89,81223.5,0.0,-0.98923,2e-05,1.16882]
[1778664778673,38.89,81228.06,0.0,-0.98915,2e-05,1.17657]
[1778664780687,38.89,81231.22,0.0,-0.98909,2e-05,1.18196]
[1778664781694,38.89,81233.89,0.0,-0.98905,2e-05,1.18654]
[1778664783709,38.89,81239.28,0.0,-0.98895,2e-05,1.19581]
[1778664784716,38.89,81247.64,0.0,-0.9888,2e-05,1.21031]
[1778664785722,38.89,81253.57,0.0,-0.98869,2e-05,1.22067]
[1778664790757,38.89,81253.38,0.0,-0.98869,2e-05,1.22034]
[1778664791765,38.89,81250.99,0.0,-0.98873,2e-05,1.21615]
[1778664792771,38.89,81243.95,0.0,-0.98886,2e-05,1.20389]
[1778664795792,38.89,81246.94,0.0,-0.98881,2e-05,1.20909]
[1778664798813,38.89,81243.91,0.0,-0.98886,2e-05,1.20382]
[1778664801834,38.89,81246.76,0.0,-0.98881,2e-05,1.20877]
[1778664802841,38.89,81243.86,0.0,-0.98887,2e-05,1.20373]
[1778664804855,38.89,81239.59,0.0,-0.98894,2e-05,1.19634]
[1778664806869,38.89,81236.58,0.0,-0.989,2e-05,1.19116]
[1778664811904,38.89,81234.59,0.0,-0.98906,2e-05,1.18496]
[1778664813918,38.89,81231.26,0.0,-0.98912,2e-05,1.17927]
[1778664814925,38.89,81226.72,0.0,-0.9892,2e-05,1.17154]
[1778664817946,38.89,81224.08,0.0,-0.98925,2e-05,1.16706]
[1778664819960,38.89,81220.72,0.0,-0.98931,2e-05,1.16138]
[1778664820967,38.89,81218.21,0.0,-0.98935,2e-05,1.15716]
[1778664821974,38.89,81215.6,0.0,-0.9894,2e-05,1.15278]
[1778664824995,38.89,81205.35,0.0,-0.98958,2e-05,1.1357]
[1778664826002,38.89,81206.59,0.0,-0.98955,2e-05,1.13775]
[1778664827009,38.89,81209.51,0.0,-0.9895,2e-05,1.14261]
[1778664831037,38.89,81206.87,0.0,-0.98955,2e-05,1.13822]
[1778664834058,38.89,81211.01,0.0,-0.98948,2e-05,1.1451]
[1778664839094,38.89,81211.88,0.0,-0.98946,2e-05,1.14656]
[1778664844129,38.89,81211.07,0.0,-0.98948,2e-05,1.1452]
[1778664849164,38.89,81208.86,0.0,-0.98951,2e-05,1.14152]
[1778664854199,38.89,81208.66,0.0,-0.98952,2e-05,1.14119]
[1778664859234,38.89,81207.67,0.0,-0.98954,2e-05,1.13955]
[1778664864269,38.89,81204.02,0.0,-0.9896,2e-05,1.1335]
[1778664869304,38.89,81205.05,0.0,-0.98958,2e-05,1.1352]
[1778664871319,38.89,81205.6,0.0,-0.98959,2e-05,1.13342]
[1778664876354,38.89,81206.42,0.0,-0.98958,2e-05,1.13478]
[1778664881389,38.89,81206.66,0.0,-0.98958,2e-05,1.13518]
[1778664886424,38.89,81208.7,0.0,-0.98954,2e-05,1.13856]
[1778664891459,38.89,81207.57,0.0,-0.98956,2e-05,1.13668]
[1778664894480,38.89,81214.67,0.0,-0.98944,2e-05,1.1485]
[1778664897501,38.89,81216.56,0.0,-0.9894,2e-05,1.15166]
[1778664902536,38.89,81219.14,0.0,-0.98936,2e-05,1.15599]
[1778664905557,38.89,81222.87,0.0,-0.98929,2e-05,1.16227]
[1778664907571,38.89,81227.12,0.0,-0.98922,2e-05,1.16946]
[1778664912606,38.89,81228.11,0.0,-0.9892,2e-05,1.17114]
[1778664916637,38.89,81233.6,0.0,-0.9891,2e-05,1.1805]
[1778664921674,38.89,81234.13,0.0,-0.98909,2e-05,1.1814]
[1778664926710,38.89,81234.09,0.0,-0.98909,2e-05,1.18133]
[1778664931745,38.89,81232.9,0.0,-0.98914,2e-05,1.17654]
[1778664935773,38.89,81230.33,0.0,-0.98918,2e-05,1.17216]
[1778664937787,38.89,81236.29,0.0,-0.98908,2e-05,1.18233]
[1778664942822,38.89,81234.95,0.0,-0.9891,2e-05,1.18004]
[1778664946851,38.89,81227.96,0.0,-0.98923,2e-05,1.16814]
[1778664951886,38.89,81225.9,0.0,-0.98926,2e-05,1.16465]
[1778664952893,38.89,81229.71,0.0,-0.9892,2e-05,1.17111]
[1778664955914,38.89,81245.12,0.0,-0.98892,2e-05,1.19752]
[1778664956921,38.89,81249.58,0.0,-0.98884,2e-05,1.20525]
[1778664961957,38.89,81249.53,0.0,-0.98884,2e-05,1.20516]
[1778664962964,38.89,81258.26,0.0,-0.98868,2e-05,1.22041]
[1778664963972,38.89,81262.72,0.0,-0.98859,2e-05,1.22826]
[1778664967999,38.89,81256.37,0.0,-0.98871,2e-05,1.2171]
[1778664972461,38.89,81257.08,0.0,-0.9887,2e-05,1.21834]
[1778664972562,38.89,81258.7,0.0,-0.98867,2e-05,1.22119]
[1778664978069,38.89,81257.64,0.0,-0.98869,2e-05,1.21933]
[1778664983104,38.89,81257.78,0.0,-0.98868,2e-05,1.21957]
[1778664987199,38.89,81253.67,0.0,-0.98876,2e-05,1.21238]
[1778664988206,38.89,81250.86,0.0,-0.98881,2e-05,1.20748]
[1778664993241,38.89,81247.43,0.0,-0.9889,2e-05,1.19872]
[1778664997269,38.89,81249.98,0.0,-0.98885,2e-05,1.20314]
[1778665003311,38.89,81249.08,0.0,-0.98887,2e-05,1.20158]
[1778665008346,38.89,81248.91,0.0,-0.98887,2e-05,1.20128]
[1778665010360,38.89,81252.24,0.0,-0.98881,2e-05,1.20707]
[1778665013381,38.89,81254.66,0.0,-0.98877,2e-05,1.21128]
[1778665014853,38.89,81255.94,0.0,-0.98874,2e-05,1.21352]
[1778665015395,38.89,81256.68,0.0,-0.98873,2e-05,1.21482]
[1778665020430,38.89,81257.11,0.0,-0.98872,2e-05,1.21557]
[1778665025466,38.89,81257.42,0.0,-0.98872,2e-05,1.21611]
[1778665030503,38.89,81257.1,0.0,-0.98872,2e-05,1.21555]
[1778665035538,38.89,81256.97,0.0,-0.98873,2e-05,1.21532]
[1778665042587,38.89,81261.38,0.0,-0.98864,2e-05,1.22306]
[1778665044601,38.89,81266.69,0.0,-0.98854,2e-05,1.23243]
[1778665047622,38.89,81270.07,0.0,-0.98848,2e-05,1.23843]
[1778665051651,38.89,81270.47,0.0,-0.9885,2e-05,1.23627]
[1778665054673,38.89,81267.88,0.0,-0.98855,2e-05,1.23168]
[1778665056686,38.89,81270.95,0.0,-0.98849,2e-05,1.23713]
[1778665060714,38.89,81268.49,0.0,-0.98854,2e-05,1.23276]
[1778665065749,38.89,81267.86,0.0,-0.98855,2e-05,1.23165]
[1778665071582,38.89,81266.55,0.0,-0.98857,2e-05,1.22933]
[1778665071791,38.89,81263.55,0.0,-0.98863,2e-05,1.22404]
[1778665073805,38.89,81261.06,0.0,-0.98867,2e-05,1.21966]
[1778665074812,38.89,81263.57,0.0,-0.98863,2e-05,1.22408]
[1778665077833,38.89,81266.06,0.0,-0.98858,2e-05,1.22847]
[1778665080854,38.89,81269.0,0.0,-0.98853,2e-05,1.23367]
[1778665082868,38.89,81271.45,0.0,-0.98848,2e-05,1.23801]
[1778665087903,38.89,81271.29,0.0,-0.98848,2e-05,1.23773]
[1778665093946,38.89,81269.13,0.0,-0.98852,2e-05,1.2339]
[1778665096967,38.89,81266.75,0.0,-0.98857,2e-05,1.22969]
[1778665102004,38.89,81267.3,0.0,-0.98856,2e-05,1.23066]
[1778665107039,38.89,81267.98,0.0,-0.98855,2e-05,1.23186]
[1778665111067,38.89,81262.64,0.0,-0.98867,2e-05,1.2196]
[1778665116102,38.89,81260.3,0.0,-0.98871,2e-05,1.2155]
[1778665121139,38.89,81259.51,0.0,-0.98873,2e-05,1.21411]
[1778665126174,38.89,81260.07,0.0,-0.98872,2e-05,1.21509]
[1778665131209,38.89,81258.44,0.0,-0.98875,2e-05,1.21224]
[1778665133230,38.89,81254.14,0.0,-0.98883,2e-05,1.20474]
[1778665134231,38.89,81245.48,0.0,-0.98899,2e-05,1.18976]
[1778665135238,38.89,81243.26,0.0,-0.98903,2e-05,1.18594]
[1778665140273,38.89,81245.26,0.0,-0.98899,2e-05,1.18938]
[1778665143294,38.89,81242.9,0.0,-0.98903,2e-05,1.18532]
[1778665148329,38.89,81242.35,0.0,-0.98904,2e-05,1.18438]
[1778665153364,38.89,81242.65,0.0,-0.98904,2e-05,1.1849]
[1778665155378,38.89,81250.66,0.0,-0.98889,2e-05,1.1987]
[1778665156385,38.89,81253.32,0.0,-0.98884,2e-05,1.20332]
[1778665161420,38.89,81254.64,0.0,-0.98882,2e-05,1.20561]
[1778665167462,38.89,81256.75,0.0,-0.98878,2e-05,1.20929]
[1778665171490,38.89,81258.05,0.0,-0.98878,2e-05,1.20874]
[1778665174711,38.89,81259.8,0.0,-0.98875,2e-05,1.21179]
[1778665174739,38.89,81261.87,0.0,-0.98871,2e-05,1.21541]
[1778665178539,38.89,81259.3,0.0,-0.98876,2e-05,1.21092]
[1778665183576,38.89,81259.3,0.0,-0.98876,2e-05,1.21092]
[1778665186597,38.89,81261.87,0.0,-0.98871,2e-05,1.21541]
[1778665191632,38.89,81261.89,0.0,-0.98871,2e-05,1.21545]
[1778665196667,38.89,81260.95,0.0,-0.98873,2e-05,1.2138]
[1778665201702,38.89,81261.03,0.0,-0.98873,2e-05,1.21394]
[1778665206737,38.89,81261.57,0.0,-0.98872,2e-05,1.21489]
[1778665211772,38.89,81261.44,0.0,-0.98872,2e-05,1.21466]
[1778665216807,38.89,81261.46,0.0,-0.98872,2e-05,1.2147]
[1778665218821,38.89,81257.82,0.0,-0.98879,2e-05,1.20834]
[1778665223856,38.89,81257.52,0.0,-0.98879,2e-05,1.20781]
[1778665228893,38.89,81257.24,0.0,-0.9888,2e-05,1.20732]
[1778665231914,38.89,81259.27,0.0,-0.98878,2e-05,1.20804]
[1778665232921,38.89,81247.69,0.0,-0.989,2e-05,1.18798]
[1778665233928,38.89,81247.52,0.0,-0.989,2e-05,1.18769]
[1778665238963,38.89,81246.52,0.0,-0.98902,2e-05,1.18597]
[1778665245007,38.89,81246.43,0.0,-0.98902,2e-05,1.18582]
[1778665249035,38.89,81243.61,0.0,-0.98907,2e-05,1.18098]
[1778665254070,38.89,81250.63,0.0,-0.98894,2e-05,1.19305]
[1778665255078,38.89,81255.59,0.0,-0.98885,2e-05,1.20164]
[1778665258099,38.89,81255.41,0.0,-0.98886,2e-05,1.20133]
[1778665263134,38.89,81252.64,0.0,-0.98891,2e-05,1.19652]
[1778665269176,38.89,81251.72,0.0,-0.98892,2e-05,1.19493]
[1778665274211,38.89,81251.66,0.0,-0.98892,2e-05,1.19483]
[1778665279246,38.89,81249.04,0.0,-0.98897,2e-05,1.19031]
[1778665285288,38.89,81247.72,0.0,-0.989,2e-05,1.18803]
[1778665288309,38.89,81244.78,0.0,-0.98905,2e-05,1.18298]
[1778665291330,38.89,81244.7,0.0,-0.98908,2e-05,1.18007]
[1778665296365,38.89,81243.69,0.0,-0.98909,2e-05,1.17834]
[1778665301400,38.89,81243.65,0.0,-0.98909,2e-05,1.17827]
[1778665305428,38.89,81240.82,0.0,-0.98915,2e-05,1.17344]
[1778665310463,38.89,81237.92,0.0,-0.9892,2e-05,1.16851]
[1778665315498,38.89,81237.3,0.0,-0.98921,2e-05,1.16745]
[1778665319526,38.89,81232.98,0.0,-0.98929,2e-05,1.16014]
[1778665321540,38.89,81229.15,0.0,-0.98935,2e-05,1.15369]
[1778665326575,38.89,81230.26,0.0,-0.98933,2e-05,1.15556]
[1778665331610,38.89,81229.79,0.0,-0.98934,2e-05,1.15476]
[1778665336645,38.89,81230.17,0.0,-0.98933,2e-05,1.1554]
[1778665341680,38.89,81229.97,0.0,-0.98934,2e-05,1.15507]
[1778665344701,38.89,81224.83,0.0,-0.98943,2e-05,1.14645]
[1778665345708,38.89,81219.43,0.0,-0.98952,2e-05,1.13744]
[1778665350744,38.89,81218.81,0.0,-0.98953,2e-05,1.13641]
[1778665352758,38.89,81218.96,0.0,-0.98956,2e-05,1.13395]
[1778665357793,38.89,81218.27,0.0,-0.98957,2e-05,1.13281]
[1778665362828,38.89,81218.19,0.0,-0.98957,2e-05,1.13268]
[1778665367863,38.89,81217.99,0.0,-0.98957,2e-05,1.13235]
[1778665372900,38.89,81214.67,0.0,-0.98963,2e-05,1.12686]
[1778665377935,38.89,81214.4,0.0,-0.98963,2e-05,1.12641]
[1778665382970,38.89,81214.28,0.0,-0.98964,2e-05,1.12622]
[1778665383977,38.89,81211.04,0.0,-0.98969,2e-05,1.12088]
[1778665389012,38.89,81211.37,0.0,-0.98969,2e-05,1.12142]
[1778665394047,38.89,81210.65,0.0,-0.9897,2e-05,1.12024]
[1778665397279,38.89,81211.04,0.0,-0.98969,2e-05,1.12088]
[1778665398075,38.89,81211.07,0.0,-0.98969,2e-05,1.12093]
[1778665403110,38.89,81211.15,0.0,-0.98969,2e-05,1.12106]
[1778665408145,38.89,81211.22,0.0,-0.98969,2e-05,1.12118]
[1778665413180,38.89,81211.24,0.0,-0.98971,2e-05,1.11853]
[1778665417208,38.89,81208.86,0.0,-0.98975,2e-05,1.11463]
[1778665422243,38.89,81209.19,0.0,-0.98975,2e-05,1.11517]
[1778665427278,38.89,81211.05,0.0,-0.98972,2e-05,1.11822]
[1778665435334,38.89,81210.56,0.0,-0.98972,2e-05,1.11741]
[1778665440370,38.89,81210.53,0.0,-0.98973,2e-05,1.11736]
[1778665446411,38.89,81210.4,0.0,-0.98973,2e-05,1.11715]
[1778665451446,38.89,81209.68,0.0,-0.98974,2e-05,1.11597]
[1778665456482,38.89,81209.79,0.0,-0.98974,2e-05,1.11615]
[1778665461517,38.89,81209.69,0.0,-0.98974,2e-05,1.11599]
[1778665466576,38.89,81209.49,0.0,-0.98974,2e-05,1.11566]
[1778665472594,38.89,81209.75,0.0,-0.98976,2e-05,1.11341]
[1778665478637,38.89,81207.04,0.0,-0.98981,2e-05,1.10899]
[1778665483672,38.89,81205.63,0.0,-0.98983,2e-05,1.10669]
[1778665488707,38.89,81204.59,0.0,-0.98985,2e-05,1.105]
[1778665493742,38.89,81207.86,0.0,-0.98979,2e-05,1.11032]
[1778665498777,38.89,81207.79,0.0,-0.9898,2e-05,1.11021]
[1778665504821,38.89,81207.42,0.0,-0.9898,2e-05,1.1096]
[1778665510863,38.89,81207.37,0.0,-0.9898,2e-05,1.10952]
[1778665515898,38.89,81207.28,0.0,-0.9898,2e-05,1.10938]
[1778665520933,38.89,81207.04,0.0,-0.98981,2e-05,1.10899]
[1778665524961,38.89,81202.22,0.0,-0.98989,2e-05,1.10115]
[1778665529996,38.89,81207.28,0.0,-0.9898,2e-05,1.10938]
[1778665531003,38.89,81207.3,0.0,-0.98983,2e-05,1.10674]
[1778665534024,38.89,81212.15,0.0,-0.98975,2e-05,1.11466]
[1778665535031,38.89,81219.64,0.0,-0.98962,2e-05,1.12697]
[1778665537045,38.89,81220.27,0.0,-0.98961,2e-05,1.12801]
[1778665542080,38.89,81220.7,0.0,-0.9896,2e-05,1.12872]
[1778665548122,38.89,81220.8,0.0,-0.9896,2e-05,1.12889]
[1778665553157,38.89,81220.78,0.0,-0.9896,2e-05,1.12885]
[1778665558192,38.89,81219.87,0.0,-0.98961,2e-05,1.12735]
[1778665564235,38.89,81220.22,0.0,-0.98961,2e-05,1.12793]
[1778665570277,38.89,81219.42,0.0,-0.98962,2e-05,1.12661]
[1778665573299,38.89,81223.24,0.0,-0.98955,2e-05,1.13293]
[1778665574306,38.89,81226.16,0.0,-0.9895,2e-05,1.13778]
[1778665579341,38.89,81228.63,0.0,-0.98946,2e-05,1.1419]
[1778665584376,38.89,81228.57,0.0,-0.98946,2e-05,1.1418]
[1778665588405,38.89,81230.99,0.0,-0.98942,2e-05,1.14584]
[1778665591426,38.89,81232.5,0.0,-0.98942,2e-05,1.14564]
[1778665596461,38.89,81230.18,0.0,-0.98946,2e-05,1.14176]
[1778665601500,38.89,81229.14,0.0,-0.98947,2e-05,1.14002]
[1778665606534,38.89,81229.54,0.0,-0.98947,2e-05,1.14069]
[1778665612576,38.89,81229.01,0.0,-0.98948,2e-05,1.13981]
[1778665617611,38.89,81227.77,0.0,-0.9895,2e-05,1.13774]
[1778665622646,38.89,81226.81,0.0,-0.98952,2e-05,1.13614]
[1778665627681,38.89,81225.69,0.0,-0.98954,2e-05,1.13428]
[1778665632717,38.89,81226.53,0.0,-0.98952,2e-05,1.13568]
[1778665637753,38.89,81226.89,0.0,-0.98951,2e-05,1.13628]
[1778665645809,38.89,81226.93,0.0,-0.98951,2e-05,1.13634]
[1778665650844,38.89,81226.79,0.0,-0.98952,2e-05,1.13611]
[1778665651851,38.89,81226.84,0.0,-0.98954,2e-05,1.13348]
[1778665656888,38.89,81226.81,0.0,-0.98954,2e-05,1.13343]
[1778665657894,38.89,81222.07,0.0,-0.98962,2e-05,1.12558]
[1778665658901,38.89,81218.79,0.0,-0.98968,2e-05,1.12018]
[1778665663936,38.89,81216.4,0.0,-0.98972,2e-05,1.11625]
[1778665667964,38.89,81219.9,0.0,-0.98966,2e-05,1.122]
[1778665672999,38.89,81219.08,0.0,-0.98967,2e-05,1.12066]
[1778665677027,38.89,81225.02,0.0,-0.98957,2e-05,1.13046]
[1778665682062,38.89,81226.35,0.0,-0.98955,2e-05,1.13266]
[1778665684076,38.89,81231.7,0.0,-0.98945,2e-05,1.14157]
[1778665690119,38.89,81231.63,0.0,-0.98946,2e-05,1.14145]
[1778665695155,38.89,81231.7,0.0,-0.98945,2e-05,1.14157]
[1778665700190,38.89,81230.18,0.0,-0.98948,2e-05,1.13903]
[1778665705225,38.89,81230.56,0.0,-0.98947,2e-05,1.13967]
[1778665711268,38.89,81228.74,0.0,-0.98953,2e-05,1.13392]
[1778665715296,38.89,81221.19,0.0,-0.98966,2e-05,1.12143]
[1778665716303,38.89,81217.98,0.0,-0.98972,2e-05,1.11616]
[1778665719325,38.89,81220.46,0.0,-0.98967,2e-05,1.12023]
[1778665724362,38.89,81225.48,0.0,-0.98959,2e-05,1.12851]
[1778665726376,38.89,81231.48,0.0,-0.98948,2e-05,1.13848]
[1778665728390,38.89,81234.34,0.0,-0.98943,2e-05,1.14325]
[1778665732671,38.89,81234.42,0.0,-0.98943,2e-05,1.14338]
[1778665733425,38.89,81233.68,0.0,-0.98944,2e-05,1.14215]
[1778665738460,38.89,81233.77,0.0,-0.98944,2e-05,1.1423]
[1778665743495,38.89,81234.07,0.0,-0.98944,2e-05,1.1428]
[1778665748530,38.89,81232.1,0.0,-0.98947,2e-05,1.13951]
[1778665753565,38.89,81231.76,0.0,-0.98948,2e-05,1.13894]
[1778665758600,38.89,81231.76,0.0,-0.98948,2e-05,1.13894]
[1778665763635,38.89,81230.47,0.0,-0.9895,2e-05,1.13679]
[1778665767663,38.89,81235.48,0.0,-0.98941,2e-05,1.14516]
[1778665768670,38.89,81238.63,0.0,-0.98936,2e-05,1.15044]
[1778665771691,38.89,81239.43,0.0,-0.98937,2e-05,1.14904]
[1778665776726,38.89,81239.84,0.0,-0.98936,2e-05,1.14973]
[1778665781761,38.89,81238.4,0.0,-0.98939,2e-05,1.14731]
[1778665786796,38.89,81237.18,0.0,-0.98941,2e-05,1.14527]
[1778665789817,38.89,81233.99,0.0,-0.98946,2e-05,1.13994]
[1778665791831,38.89,81229.61,0.0,-0.98954,2e-05,1.13265]
[1778665792838,38.89,81222.32,0.0,-0.98967,2e-05,1.1206]
[1778665793845,38.89,81218.69,0.0,-0.98973,2e-05,1.11464]
[1778665794852,38.89,81215.32,0.0,-0.98979,2e-05,1.10912]
[1778665796866,38.89,81210.89,0.0,-0.98986,2e-05,1.10191]
[1778665797873,38.89,81205.57,0.0,-0.98995,2e-05,1.0933]
[1778665799887,38.89,81201.77,0.0,-0.99002,2e-05,1.08719]
[1778665801901,38.89,81206.92,0.0,-0.98993,2e-05,1.09548]
[1778665806936,38.89,81207.9,0.0,-0.98991,2e-05,1.09707]
[1778665815999,38.89,81208.23,0.0,-0.98991,2e-05,1.0976]
[1778665822041,38.89,81208.59,0.0,-0.9899,2e-05,1.09819]
[1778665824609,38.89,81208.8,0.0,-0.9899,2e-05,1.09853]
[1778665825062,38.89,81209.06,0.0,-0.98989,2e-05,1.09895]
[1778665830097,38.89,81208.78,0.0,-0.9899,2e-05,1.09849]
[1778665831104,38.89,81208.96,0.0,-0.98992,2e-05,1.09613]
[1778665836139,38.89,81208.86,0.0,-0.98992,2e-05,1.09596]
[1778665842181,38.89,81208.76,0.0,-0.98992,2e-05,1.0958]
[1778665850237,38.89,81209.55,0.0,-0.98991,2e-05,1.09708]
[1778665855272,38.89,81208.83,0.0,-0.98992,2e-05,1.09592]
[1778665861677,38.89,81208.53,0.0,-0.98993,2e-05,1.09543]
[1778665867356,38.89,81208.37,0.0,-0.98993,2e-05,1.09517]
[1778665872391,38.89,81208.05,0.0,-0.98993,2e-05,1.09466]
[1778665877426,38.89,81208.46,0.0,-0.98993,2e-05,1.09532]
[1778665886489,38.89,81208.15,0.0,-0.98993,2e-05,1.09482]
[1778665891524,38.89,81216.57,0.0,-0.98981,2e-05,1.10581]
[1778665892531,38.89,81222.73,0.0,-0.98971,2e-05,1.11588]
[1778665896772,38.89,81223.42,0.0,-0.9897,2e-05,1.11702]
[1778665897566,38.89,81220.12,0.0,-0.98975,2e-05,1.11161]
[1778665902601,38.89,81218.42,0.0,-0.98978,2e-05,1.10883]
[1778665908643,38.89,81219.14,0.0,-0.98977,2e-05,1.11]
[1778665913678,38.89,81219.23,0.0,-0.98977,2e-05,1.11015]
[1778665918713,38.89,81218.93,0.0,-0.98977,2e-05,1.10966]
[1778665923748,38.89,81218.7,0.0,-0.98978,2e-05,1.10929]
[1778665928783,38.89,81218.82,0.0,-0.98977,2e-05,1.10948]
[1778665933818,38.89,81218.88,0.0,-0.98977,2e-05,1.10958]
[1778665938854,38.89,81219.16,0.0,-0.98977,2e-05,1.11004]
[1778665944896,38.89,81219.55,0.0,-0.98976,2e-05,1.11067]
[1778665949931,38.89,81219.59,0.0,-0.98976,2e-05,1.11074]
[1778665954966,38.89,81218.6,0.0,-0.9898,2e-05,1.10644]
[1778665956984,38.89,81215.28,0.0,-0.98986,2e-05,1.10104]
[1778665963027,38.89,81213.53,0.0,-0.98989,2e-05,1.0982]
[1778665970076,38.89,81212.9,0.0,-0.9899,2e-05,1.09718]
[1778665975111,38.89,81213.21,0.0,-0.98989,2e-05,1.09768]
[1778665980146,38.89,81215.43,0.0,-0.98986,2e-05,1.10128]
[1778665985181,38.89,81214.23,0.0,-0.98988,2e-05,1.09934]
[1778665990216,38.89,81214.58,0.0,-0.98987,2e-05,1.0999]
[1778665995251,38.89,81213.23,0.0,-0.98989,2e-05,1.09772]
[1778666000286,38.89,81212.63,0.0,-0.9899,2e-05,1.09674]
[1778666005321,38.89,81212.63,0.0,-0.9899,2e-05,1.09674]
[1778666010356,38.89,81213.08,0.0,-0.9899,2e-05,1.09747]
[1778666011363,38.89,81213.71,0.0,-0.98991,2e-05,1.09583]
[1778666016398,38.89,81212.88,0.0,-0.98992,2e-05,1.09449]
[1778666021434,38.89,81213.12,0.0,-0.98992,2e-05,1.09488]
[1778666026469,38.89,81212.69,0.0,-0.98993,2e-05,1.09418]
[1778666031505,38.89,81212.93,0.0,-0.98992,2e-05,1.09457]
[1778666036540,38.89,81212.63,0.0,-0.98993,2e-05,1.09408]
[1778666041575,38.89,81212.11,0.0,-0.98994,2e-05,1.09324]
[1778666046610,38.89,81212.7,0.0,-0.98993,2e-05,1.0942]
[1778666048624,38.89,81217.27,0.0,-0.98985,2e-05,1.1016]
[1778666049631,38.89,81219.61,0.0,-0.98981,2e-05,1.10541]
[1778666054666,38.89,81218.86,0.0,-0.98982,2e-05,1.10419]
[1778666059701,38.89,81220.54,0.0,-0.98979,2e-05,1.10693]
[1778666061715,38.89,81224.11,0.0,-0.98973,2e-05,1.11276]
[1778666067757,38.89,81224.3,0.0,-0.98973,2e-05,1.11308]
[1778666071785,38.89,81225.57,0.0,-0.98973,2e-05,1.11247]
[1778666075813,38.89,81227.98,0.0,-0.98969,2e-05,1.11642]
[1778666079841,38.89,81231.27,0.0,-0.98963,2e-05,1.12184]
[1778666084876,38.89,81231.18,0.0,-0.98963,2e-05,1.12169]
[1778666089911,38.89,81230.91,0.0,-0.98964,2e-05,1.12124]
[1778666091925,38.89,81233.47,0.0,-0.98959,2e-05,1.12547]
[1778666096960,38.89,81233.71,0.0,-0.98959,2e-05,1.12587]
[1778666099981,38.89,81236.29,0.0,-0.98954,2e-05,1.13014]
[1778666105017,38.89,81235.74,0.0,-0.98955,2e-05,1.12923]
[1778666110052,38.89,81236.62,0.0,-0.98954,2e-05,1.13069]
[1778666120123,38.89,81236.62,0.0,-0.98954,2e-05,1.13069]
[1778666125125,38.89,81236.63,0.0,-0.98954,2e-05,1.13071]
[1778666132207,38.89,81236.64,0.0,-0.98956,2e-05,1.128]
[1778666135233,38.89,81233.66,0.0,-0.98961,2e-05,1.12307]
[1778666140266,38.89,81231.22,0.0,-0.98966,2e-05,1.11905]
[1778666145301,38.89,81231.94,0.0,-0.98964,2e-05,1.12023]
[1778666150336,38.89,81230.9,0.0,-0.98966,2e-05,1.11852]
[1778666155371,38.89,81231.01,0.0,-0.98966,2e-05,1.1187]
[1778666160406,38.89,81231.07,0.0,-0.98966,2e-05,1.1188]
[1778666165441,38.89,81231.37,0.0,-0.98965,2e-05,1.1193]
[1778666170476,38.89,81231.95,0.0,-0.98964,2e-05,1.12025]
[1778666175511,38.89,81241.69,0.0,-0.98947,2e-05,1.1364]
[1778666176518,38.89,81244.06,0.0,-0.98943,2e-05,1.14035]
[1778666181553,38.89,81243.78,0.0,-0.98944,2e-05,1.13989]
[1778666188602,38.89,81243.69,0.0,-0.98944,2e-05,1.13973]
[1778666191623,38.89,81243.8,0.0,-0.98946,2e-05,1.13718]
[1778666197665,38.89,81244.93,0.0,-0.98944,2e-05,1.13907]
[1778666207735,38.89,81243.97,0.0,-0.98946,2e-05,1.13747]
[1778666212770,38.89,81243.89,0.0,-0.98946,2e-05,1.13733]
[1778666217805,38.89,81245.11,0.0,-0.98944,2e-05,1.13937]
[1778666218812,38.89,81249.93,0.0,-0.98935,2e-05,1.14745]
[1778666222840,38.89,81252.83,0.0,-0.9893,2e-05,1.15233]
[1778666223847,38.89,81261.13,0.0,-0.98915,2e-05,1.1664]
[1778666224854,38.89,81261.1,0.0,-0.98915,2e-05,1.16635]
[1778666227875,38.89,81256.05,0.0,-0.98924,2e-05,1.15777]
[1778666230896,38.89,81251.83,0.0,-0.98932,2e-05,1.15065]
[1778666232910,38.89,81249.34,0.0,-0.98936,2e-05,1.14646]
[1778666238952,38.89,81249.25,0.0,-0.98937,2e-05,1.14631]
[1778666243987,38.89,81248.41,0.0,-0.98938,2e-05,1.1449]
[1778666251036,38.89,81249.05,0.0,-0.98939,2e-05,1.14322]
[1778666256849,38.89,81248.69,0.0,-0.9894,2e-05,1.14262]
[1778666262114,38.89,81247.26,0.0,-0.98943,2e-05,1.14022]
[1778666267149,38.89,81247.89,0.0,-0.98941,2e-05,1.14128]
[1778666273191,38.89,81247.35,0.0,-0.98942,2e-05,1.14037]
[1778666279235,38.89,81247.16,0.0,-0.98943,2e-05,1.14006]
[1778666284270,38.89,81242.15,0.0,-0.98952,2e-05,1.1317]
[1778666289306,38.89,81240.69,0.0,-0.98954,2e-05,1.12928]
[1778666292327,38.89,81235.17,0.0,-0.98964,2e-05,1.12014]
[1778666298369,38.89,81233.73,0.0,-0.98966,2e-05,1.11777]
[1778666300383,38.89,81236.34,0.0,-0.98962,2e-05,1.12207]
[1778666305418,38.89,81235.57,0.0,-0.98963,2e-05,1.1208]
[1778666311460,38.89,81236.19,0.0,-0.98964,2e-05,1.11912]
[1778666316495,38.89,81235.97,0.0,-0.98965,2e-05,1.11875]
[1778666322538,38.89,81236.67,0.0,-0.98964,2e-05,1.11991]
[1778666327573,38.89,81234.77,0.0,-0.98967,2e-05,1.11678]
[1778666332609,38.89,81235.96,0.0,-0.98965,2e-05,1.11874]
[1778666333616,38.89,81242.36,0.0,-0.98954,2e-05,1.12932]
[1778666338651,38.89,81241.78,0.0,-0.98955,2e-05,1.12836]
[1778666343686,38.89,81248.28,0.0,-0.98943,2e-05,1.13919]
[1778666348721,38.89,81249.62,0.0,-0.98941,2e-05,1.14143]
[1778666353756,38.89,81254.1,0.0,-0.98933,2e-05,1.14895]
[1778666354763,38.89,81258.51,0.0,-0.98925,2e-05,1.1564]
[1778666357784,38.89,81261.63,0.0,-0.98919,2e-05,1.16169]
[1778666358791,38.89,81263.97,0.0,-0.98915,2e-05,1.16567]
[1778666363826,38.89,81264.64,0.0,-0.98914,2e-05,1.16681]
[1778666368861,38.89,81264.6,0.0,-0.98914,2e-05,1.16674]
[1778666377925,38.89,81264.75,0.0,-0.98916,2e-05,1.16421]
[1778666382960,38.89,81264.89,0.0,-0.98916,2e-05,1.16445]
[1778666387995,38.89,81264.93,0.0,-0.98916,2e-05,1.16451]
[1778666392023,38.89,81262.26,0.0,-0.98921,2e-05,1.15998]
[1778666395144,38.89,81262.22,0.0,-0.98921,2e-05,1.15991]
[1778666396051,38.89,81262.54,0.0,-0.9892,2e-05,1.16045]
[1778666401086,38.89,81261.39,0.0,-0.98922,2e-05,1.1585]
[1778666406122,38.89,81260.9,0.0,-0.98923,2e-05,1.15767]
[1778666409143,38.89,81266.86,0.0,-0.98912,2e-05,1.1678]
[1778666414178,38.89,81266.61,0.0,-0.98913,2e-05,1.16738]
[1778666419213,38.89,81266.48,0.0,-0.98913,2e-05,1.16715]
[1778666424248,38.89,81266.57,0.0,-0.98913,2e-05,1.16731]
[1778666429283,38.89,81266.56,0.0,-0.98913,2e-05,1.16729]
[1778666434318,38.89,81264.75,0.0,-0.98919,2e-05,1.16142]
[1778666439356,38.89,81265.23,0.0,-0.98918,2e-05,1.16224]
[1778666441370,38.89,81272.47,0.0,-0.98905,2e-05,1.1746]
[1778666447412,38.89,81271.54,0.0,-0.98906,2e-05,1.17301]
[1778666454461,38.89,81271.96,0.0,-0.98906,2e-05,1.17373]
[1778666456475,38.89,81267.36,0.0,-0.98914,2e-05,1.16587]
[1778666461511,38.89,81265.29,0.0,-0.98918,2e-05,1.16234]
[1778666467553,38.89,81267.17,0.0,-0.98914,2e-05,1.16554]
[1778666472588,38.89,81267.2,0.0,-0.98914,2e-05,1.16559]
[1778666477624,38.89,81266.88,0.0,-0.98915,2e-05,1.16505]
[1778666482659,38.89,81266.17,0.0,-0.98916,2e-05,1.16384]
[1778666487694,38.89,81265.07,0.0,-0.98918,2e-05,1.16197]
[1778666489708,38.89,81260.77,0.0,-0.98926,2e-05,1.15468]
[1778666492729,38.89,81255.71,0.0,-0.98937,2e-05,1.14339]
[1778666497764,38.89,81255.47,0.0,-0.98938,2e-05,1.14298]
[1778666502799,38.89,81256.84,0.0,-0.98935,2e-05,1.14529]
[1778666506827,38.89,81252.87,0.0,-0.98942,2e-05,1.13863]
[1778666508841,38.89,81250.53,0.0,-0.98947,2e-05,1.13472]
[1778666516897,38.89,81245.14,0.0,-0.98956,2e-05,1.12576]
[1778666517904,38.89,81241.86,0.0,-0.98962,2e-05,1.12033]
[1778666522939,38.89,81239.57,0.0,-0.98966,2e-05,1.11656]
[1778666527974,38.89,81235.25,0.0,-0.98973,2e-05,1.10946]
[1778666528981,38.89,81230.36,0.0,-0.98982,2e-05,1.10147]
[1778666536030,38.89,81231.67,0.0,-0.98979,2e-05,1.10361]
[1778666540060,38.89,81228.28,0.0,-0.98985,2e-05,1.09809]
[1778666541067,38.89,81224.67,0.0,-0.98991,2e-05,1.09224]
[1778666543699,38.89,81223.77,0.0,-0.98993,2e-05,1.09078]
[1778666543783,38.89,81223.77,0.0,-0.98993,2e-05,1.09078]
[1778666547110,38.89,81219.18,0.0,-0.99001,2e-05,1.08339]
[1778666552145,38.89,81218.54,0.0,-0.99004,2e-05,1.07971]
[1778666557180,38.89,81218.01,0.0,-0.99005,2e-05,1.07886]
[1778666563223,38.89,81217.15,0.0,-0.99006,2e-05,1.07748]
[1778666564230,38.89,81214.14,0.0,-0.99011,2e-05,1.07267]
[1778666565237,38.89,81210.46,0.0,-0.99018,2e-05,1.06682]
[1778666567251,38.89,81207.27,0.0,-0.99023,2e-05,1.06177]
[1778666568258,38.89,81204.69,0.0,-0.99027,2e-05,1.05769]
[1778666573293,38.89,81203.28,0.0,-0.99029,2e-05,1.05547]
[1778666574300,38.89,81194.83,0.0,-0.99043,2e-05,1.04224]
[1778666575307,38.89,81192.13,0.0,-0.99048,2e-05,1.03804]
[1778666577753,38.89,81191.05,0.0,-0.99049,2e-05,1.03637]
[1778666578328,38.89,81192.17,0.0,-0.99048,2e-05,1.0381]
[1778666579335,38.89,81197.79,0.0,-0.99038,2e-05,1.04686]
[1778666584376,38.89,81199.89,0.0,-0.99035,2e-05,1.05015]
[1778666590419,38.89,81199.61,0.0,-0.99035,2e-05,1.04971]
[1778666595454,38.89,81199.26,0.0,-0.99036,2e-05,1.04916]
[1778666598475,38.89,81205.65,0.0,-0.99026,2e-05,1.05921]
[1778666599483,38.89,81210.54,0.0,-0.99017,2e-05,1.06695]
[1778666601496,38.89,81209.4,0.0,-0.99019,2e-05,1.06514]
[1778666602503,38.89,81206.72,0.0,-0.99024,2e-05,1.0609]
[1778666606533,38.89,81204.27,0.0,-0.99028,2e-05,1.05703]
[1778666608547,38.89,81207.92,0.0,-0.99022,2e-05,1.06279]
[1778666610561,38.89,81210.72,0.0,-0.99017,2e-05,1.06723]
[1778666611568,38.89,81210.65,0.0,-0.9902,2e-05,1.06449]
[1778666617610,38.89,81207.33,0.0,-0.99025,2e-05,1.05924]
[1778666622645,38.89,81207.29,0.0,-0.99025,2e-05,1.05918]
[1778666629694,38.89,81207.69,0.0,-0.99024,2e-05,1.05981]
[1778666634729,38.89,81207.83,0.0,-0.99024,2e-05,1.06003]
[1778666639853,38.89,81206.62,0.0,-0.99026,2e-05,1.05812]
[1778666646243,38.89,81209.03,0.0,-0.99022,2e-05,1.06193]
[1778666646277,38.89,81210.13,0.0,-0.9902,2e-05,1.06367]
[1778666652270,38.89,81210.98,0.0,-0.99019,2e-05,1.06502]
[1778666658898,38.89,81209.39,0.0,-0.99022,2e-05,1.0625]
[1778666663933,38.89,81207.64,0.0,-0.99025,2e-05,1.05973]
[1778666668968,38.89,81208.51,0.0,-0.99023,2e-05,1.06111]
[1778666674003,38.89,81204.89,0.0,-0.99031,2e-05,1.05279]
[1778666679038,38.89,81205.39,0.0,-0.99031,2e-05,1.05357]
[1778666685080,38.89,81203.69,0.0,-0.99033,2e-05,1.0509]
[1778666690115,38.89,81203.74,0.0,-0.99033,2e-05,1.05098]
[1778666696157,38.89,81203.79,0.0,-0.99033,2e-05,1.05106]
[1778666701192,38.89,81204.32,0.0,-0.99032,2e-05,1.05189]
[1778666702199,38.89,81207.56,0.0,-0.99027,2e-05,1.05699]
[1778666707234,38.89,81208.14,0.0,-0.99026,2e-05,1.0579]
[1778666714283,38.89,81207.4,0.0,-0.99027,2e-05,1.05674]
[1778666720325,38.89,81207.53,0.0,-0.99027,2e-05,1.05694]
[1778666726367,38.89,81208.09,0.0,-0.99026,2e-05,1.05783]
[1778666733416,38.89,81207.72,0.0,-0.99029,2e-05,1.05463]
[1778666738453,38.89,81206.87,0.0,-0.9903,2e-05,1.05329]
[1778666744499,38.89,81206.99,0.0,-0.9903,2e-05,1.05348]
[1778666751548,38.89,81206.87,0.0,-0.9903,2e-05,1.05329]
[1778666756583,38.89,81206.58,0.0,-0.99031,2e-05,1.05283]
[1778666761622,38.89,81206.93,0.0,-0.9903,2e-05,1.05339]
[1778666766653,38.89,81206.07,0.0,-0.99032,2e-05,1.05203]
[1778666771688,38.89,81206.04,0.0,-0.99032,2e-05,1.05199]
[1778666776723,38.89,81206.29,0.0,-0.99031,2e-05,1.05238]
[1778666781758,38.89,81203.41,0.0,-0.99036,2e-05,1.04786]
[1778666787800,38.89,81203.96,0.0,-0.99035,2e-05,1.04872]
[1778666794850,38.89,81203.07,0.0,-0.99039,2e-05,1.04473]
[1778666799885,38.89,81203.38,0.0,-0.99039,2e-05,1.04522]
[1778666804920,38.89,81202.67,0.0,-0.9904,2e-05,1.04411]
[1778666809955,38.89,81198.82,0.0,-0.99046,2e-05,1.03811]
[1778666810962,38.89,81192.58,0.0,-0.99056,2e-05,1.02844]
[1778666813983,38.89,81188.49,0.0,-0.99063,2e-05,1.02215]
[1778666819018,38.89,81184.75,0.0,-0.99069,2e-05,1.01642]
[1778666824053,38.89,81183.52,0.0,-0.9907,2e-05,1.01455]
[1778666829089,38.89,81182.32,0.0,-0.99072,2e-05,1.01272]
[1778666834124,38.89,81183.08,0.0,-0.99071,2e-05,1.01387]
[1778666839159,38.89,81182.82,0.0,-0.99072,2e-05,1.01348]
[1778666844194,38.89,81182.43,0.0,-0.99072,2e-05,1.01288]
[1778666845201,38.89,81179.15,0.0,-0.99077,2e-05,1.0079]
[1778666850237,38.89,81170.11,0.0,-0.99092,2e-05,0.99425]
[1778666852251,38.89,81169.62,0.0,-0.99094,2e-05,0.99101]
[1778666857286,38.89,81168.89,0.0,-0.99096,2e-05,0.98992]
[1778666858293,38.89,81166.39,0.0,-0.99099,2e-05,0.98619]
[1778666860307,38.89,81164.08,0.0,-0.99103,2e-05,0.98275]
[1778666865344,38.89,81160.04,0.0,-0.99109,2e-05,0.97675]
[1778666867358,38.89,81156.3,0.0,-0.99115,2e-05,0.97123]
[1778666872393,38.89,81155.5,0.0,-0.99116,2e-05,0.97005]
[1778666874408,38.89,81151.7,0.0,-0.99122,2e-05,0.96448]
[1778666876421,38.89,81148.7,0.0,-0.99126,2e-05,0.96009]
[1778666879067,38.89,81147.2,0.0,-0.99129,1e-05,0.95791]
[1778666879442,38.89,81145.51,0.0,-0.99131,1e-05,0.95545]
[1778666884485,38.89,81144.14,0.0,-0.99133,1e-05,0.95346]
[1778666889520,38.89,81143.9,0.0,-0.99134,1e-05,0.95311]
[1778666891534,38.89,81152.23,0.0,-0.99121,2e-05,0.96525]
[1778666892541,38.89,81153.36,0.0,-0.99119,2e-05,0.96691]
[1778666896569,38.89,81149.38,0.0,-0.99125,2e-05,0.96108]
[1778666902611,38.89,81149.4,0.0,-0.99125,2e-05,0.96111]
[1778666907646,38.89,81150.25,0.0,-0.99124,2e-05,0.96236]
[1778666910667,38.89,81153.77,0.0,-0.99119,2e-05,0.96751]
[1778666911675,38.89,81154.57,0.0,-0.9912,2e-05,0.96622]
[1778666916710,38.89,81155.04,0.0,-0.99119,2e-05,0.96691]
[1778666921745,38.89,81155.28,0.0,-0.99119,2e-05,0.96727]
[1778666926782,38.89,81155.23,0.0,-0.99119,2e-05,0.96719]
[1778666931817,38.89,81155.68,0.0,-0.99118,2e-05,0.96785]
[1778666937860,38.89,81154.87,0.0,-0.99119,2e-05,0.96666]
[1778666942901,38.89,81154.91,0.0,-0.99119,2e-05,0.96672]
[1778666947938,38.89,81155.4,0.0,-0.99118,2e-05,0.96744]
[1778666952971,38.89,81154.9,0.0,-0.99119,2e-05,0.96671]
[1778666958007,38.89,81154.92,0.0,-0.99119,2e-05,0.96674]
[1778666961027,38.89,81159.97,0.0,-0.99112,2e-05,0.97417]
[1778666962034,38.89,81165.92,0.0,-0.99102,2e-05,0.98299]
[1778666967069,38.89,81164.97,0.0,-0.99104,2e-05,0.98158]
[1778666969083,38.89,81162.09,0.0,-0.99108,2e-05,0.97731]
[1778666974118,38.89,81158.09,0.0,-0.99117,2e-05,0.96893]
[1778666979153,38.89,81155.95,0.0,-0.9912,2e-05,0.96579]
[1778666984188,38.89,81153.97,0.0,-0.99123,2e-05,0.96289]
[1778666989223,38.89,81154.19,0.0,-0.99122,2e-05,0.96321]
[1778666994258,38.89,81154.07,0.0,-0.99123,2e-05,0.96303]
[1778666999293,38.89,81154.46,0.0,-0.99122,2e-05,0.9636]
[1778667004334,38.89,81153.43,0.0,-0.99124,2e-05,0.9621]
[1778667007355,38.89,81151.1,0.0,-0.99127,2e-05,0.95869]
[1778667012390,38.89,81148.53,0.0,-0.99131,1e-05,0.95495]
[1778667017426,38.89,81149.62,0.0,-0.99129,1e-05,0.95654]
[1778667022462,38.89,81149.91,0.0,-0.99129,1e-05,0.95696]
[1778667027497,38.89,81149.08,0.0,-0.9913,1e-05,0.95575]
[1778667030518,38.89,81146.59,0.0,-0.99134,1e-05,0.95214]
[1778667031525,38.89,81146.38,0.0,-0.99136,1e-05,0.94939]
[1778667033541,38.89,81138.1,0.0,-0.99149,1e-05,0.93748]
[1778667034548,38.89,81137.61,0.0,-0.99149,1e-05,0.93677]
[1778667038575,38.89,81128.23,0.0,-0.99163,1e-05,0.92343]
[1778667039582,38.89,81125.24,0.0,-0.99167,1e-05,0.91921]
[1778667042603,38.89,81122.2,0.0,-0.99172,1e-05,0.91493]
[1778667045624,38.89,81119.22,0.0,-0.99176,1e-05,0.91076]
[1778667047639,38.89,81112.81,0.0,-0.99185,1e-05,0.90183]
[1778667052679,38.89,81113.22,0.0,-0.99184,1e-05,0.9024]
[1778667057714,38.89,81113.24,0.0,-0.99184,1e-05,0.90243]
[1778667059728,38.89,81116.63,0.0,-0.9918,1e-05,0.90714]
[1778667063826,38.89,81116.11,0.0,-0.9918,1e-05,0.90642]
[1778667063756,38.89,81113.36,0.0,-0.99184,1e-05,0.90259]
[1778667064764,38.89,81111.86,0.0,-0.99186,1e-05,0.90051]
[1778667069799,38.89,81111.95,0.0,-0.99186,1e-05,0.90064]
[1778667074834,38.89,81112.56,0.0,-0.99185,1e-05,0.90148]
[1778667075841,38.89,81116.7,0.0,-0.9918,1e-05,0.90724]
[1778667076848,38.89,81119.36,0.0,-0.99176,1e-05,0.91095]
[1778667082890,38.89,81123.15,0.0,-0.9917,1e-05,0.91627]
[1778667088932,38.89,81123.25,0.0,-0.9917,1e-05,0.91641]
[1778667091953,38.89,81123.57,0.0,-0.99172,1e-05,0.91448]
[1778667096992,38.89,81123.16,0.0,-0.99172,1e-05,0.91391]
[1778667097998,38.89,81113.94,0.0,-0.99186,1e-05,0.90105]
[1778667100013,38.89,81114.6,0.0,-0.99185,1e-05,0.90196]
[1778667103033,38.89,81117.7,0.0,-0.9918,1e-05,0.90627]
[1778667108072,38.89,81116.38,0.0,-0.99182,1e-05,0.90444]
[1778667112103,38.89,81114.06,0.0,-0.99185,1e-05,0.90121]
[1778667117135,38.89,81113.88,0.0,-0.99186,1e-05,0.90096]
[1778667118145,38.89,81106.56,0.0,-0.99196,1e-05,0.89086]
[1778667120156,38.89,81105.46,0.0,-0.99197,1e-05,0.88935]
[1778667125191,38.89,81101.38,0.0,-0.99203,1e-05,0.88377]
[1778667127205,38.89,81094.46,0.0,-0.99213,1e-05,0.87437]
[1778667131233,38.89,81092.08,0.0,-0.99216,1e-05,0.87115]
[1778667136269,38.89,81091.56,0.0,-0.99217,1e-05,0.87045]
[1778667140297,38.89,81094.44,0.0,-0.99213,1e-05,0.87434]
[1778667141304,38.89,81097.04,0.0,-0.99209,1e-05,0.87786]
[1778667146339,38.89,81094.27,0.0,-0.99213,1e-05,0.87411]
[1778667151374,38.89,81094.6,0.0,-0.99215,1e-05,0.87226]
[1778667153388,38.89,81092.31,0.0,-0.99218,1e-05,0.86917]
[1778667158423,38.89,81091.84,0.0,-0.99218,1e-05,0.86854]
[1778667163458,38.89,81089.69,0.0,-0.99221,1e-05,0.86565]
[1778667164466,38.89,81086.65,0.0,-0.99225,1e-05,0.86158]
[1778667165472,38.89,81081.54,0.0,-0.99232,1e-05,0.85477]
[1778667170507,38.89,81083.44,0.0,-0.9923,1e-05,0.85729]
[1778667173301,38.89,81085.12,0.0,-0.99227,1e-05,0.85953]
[1778667173528,38.89,81084.93,0.0,-0.99228,1e-05,0.85928]
[1778667178565,38.89,81085.27,0.0,-0.99227,1e-05,0.85973]
[1778667182591,38.89,81082.72,0.0,-0.99231,1e-05,0.85634]
[1778667185612,38.89,81086.0,0.0,-0.99226,1e-05,0.86071]
[1778667190649,38.89,81085.86,0.0,-0.99226,1e-05,0.86052]
[1778667195684,38.89,81080.72,0.0,-0.99233,1e-05,0.85368]
[1778667197698,38.89,81083.35,0.0,-0.9923,1e-05,0.85717]
[1778667199712,38.89,81087.78,0.0,-0.99224,1e-05,0.86309]
[1778667201726,38.89,81091.44,0.0,-0.99219,1e-05,0.868]
[1778667206762,38.89,81092.37,0.0,-0.99218,1e-05,0.86925]
[1778667211797,38.89,81092.82,0.0,-0.99219,1e-05,0.86757]
[1778667216833,38.89,81093.77,0.0,-0.99218,1e-05,0.86885]
[1778667221868,38.89,81094.74,0.0,-0.99216,1e-05,0.87015]
[1778667224889,38.89,81101.53,0.0,-0.99207,1e-05,0.87935]
[1778667229924,38.89,81103.83,0.0,-0.99204,1e-05,0.88248]
[1778667232945,38.89,81106.76,0.0,-0.992,1e-05,0.88648]
[1778667237981,38.89,81104.38,0.0,-0.99203,1e-05,0.88323]
[1778667241002,38.89,81092.36,0.0,-0.9922,1e-05,0.86695]
[1778667242009,38.89,81086.67,0.0,-0.99227,1e-05,0.85933]
[1778667245030,38.89,81084.48,0.0,-0.9923,1e-05,0.85641]
[1778667250066,38.89,81085.04,0.0,-0.9923,1e-05,0.85716]
[1778667255100,38.89,81084.74,0.0,-0.9923,1e-05,0.85676]
[1778667260135,38.89,81085.6,0.0,-0.99229,1e-05,0.8579]
[1778667265170,38.89,81087.5,0.0,-0.99226,1e-05,0.86044]
[1778667270205,38.89,81087.88,0.0,-0.99226,1e-05,0.86094]
[1778667271212,38.89,81087.68,0.0,-0.99228,1e-05,0.8584]
[1778667273226,38.89,81082.53,0.0,-0.99235,1e-05,0.85156]
[1778667278261,38.89,81080.89,0.0,-0.99237,1e-05,0.84939]
[1778667285311,38.89,81080.71,0.0,-0.99237,1e-05,0.84915]
[1778667290346,38.89,81079.76,0.0,-0.99239,1e-05,0.84789]
[1778667295381,38.89,81080.33,0.0,-0.99238,1e-05,0.84865]
[1778667300416,38.89,81081.04,0.0,-0.99237,1e-05,0.84958]
[1778667305451,38.89,81082.42,0.0,-0.99235,1e-05,0.85141]
[1778667310486,38.89,81082.59,0.0,-0.99235,1e-05,0.85164]
[1778667315521,38.89,81082.48,0.0,-0.99235,1e-05,0.85149]
[1778667320558,38.89,81083.12,0.0,-0.99234,1e-05,0.85234]
[1778667326601,38.89,81083.45,0.0,-0.99234,1e-05,0.85278]
[1778667334657,38.89,81083.93,0.0,-0.99235,1e-05,0.85115]
[1778667340699,38.89,81083.9,0.0,-0.99235,1e-05,0.85111]
[1778667346741,38.89,81083.65,0.0,-0.99235,1e-05,0.85078]
[1778667353790,38.89,81083.72,0.0,-0.99235,1e-05,0.85087]
[1778667360839,38.89,81083.66,0.0,-0.99235,1e-05,0.85079]
[1778667369905,38.89,81084.07,0.0,-0.99235,1e-05,0.85134]
[1778667372926,38.89,81080.56,0.0,-0.99239,1e-05,0.8467]
[1778667377964,38.89,81079.92,0.0,-0.9924,1e-05,0.84585]
[1778667382999,38.89,81079.87,0.0,-0.9924,1e-05,0.84579]
[1778667388039,38.89,81082.15,0.0,-0.99237,1e-05,0.84879]
[1778667392067,38.89,81082.88,0.0,-0.99238,1e-05,0.8475]
[1778667397102,38.89,81083.33,0.0,-0.99238,1e-05,0.8481]
[1778667402137,38.89,81083.59,0.0,-0.99237,1e-05,0.84844]
[1778667407172,38.89,81081.01,0.0,-0.99241,1e-05,0.84504]
[1778667412207,38.89,81081.0,0.0,-0.99241,1e-05,0.84502]
[1778667417248,38.89,81082.14,0.0,-0.99239,1e-05,0.84653]
[1778667422284,38.89,81081.92,0.0,-0.9924,1e-05,0.84624]
[1778667427318,38.89,81082.92,0.0,-0.99238,1e-05,0.84756]
[1778667435374,38.89,81083.22,0.0,-0.99238,1e-05,0.84795]
[1778667440409,38.89,81083.39,0.0,-0.99238,1e-05,0.84818]
[1778667445444,38.89,81083.31,0.0,-0.99238,1e-05,0.84807]
[1778667450479,38.89,81083.93,0.0,-0.99237,1e-05,0.84889]
[1778667451486,38.89,81084.67,0.0,-0.99238,1e-05,0.84761]
[1778667457528,38.89,81084.63,0.0,-0.99238,1e-05,0.84756]
[1778667465584,38.89,81084.72,0.0,-0.99238,1e-05,0.84768]
[1778667467598,38.89,81090.95,0.0,-0.99229,1e-05,0.85594]
[1778667468605,38.89,81093.76,0.0,-0.99226,1e-05,0.85969]
[1778667473640,38.89,81095.11,0.0,-0.99224,1e-05,0.86149]
[1778667475654,38.89,81098.23,0.0,-0.9922,1e-05,0.86568]
[1778667480689,38.89,81100.25,0.0,-0.99217,1e-05,0.8684]
[1778667485724,38.89,81101.47,0.0,-0.99215,1e-05,0.87004]
[1778667490759,38.89,81102.47,0.0,-0.99214,1e-05,0.87139]
[1778667495794,38.89,81102.65,0.0,-0.99214,1e-05,0.87164]
[1778667502843,38.89,81102.55,0.0,-0.99214,1e-05,0.8715]
[1778667507878,38.89,81102.8,0.0,-0.99213,1e-05,0.87184]
[1778667511906,38.89,81106.21,0.0,-0.99211,1e-05,0.87415]
[1778667516941,38.89,81105.95,0.0,-0.99211,1e-05,0.8738]
[1778667517948,38.89,81108.25,0.0,-0.99208,1e-05,0.87692]
[1778667522983,38.89,81107.56,0.0,-0.99209,1e-05,0.87598]
[1778667528019,38.89,81107.5,0.0,-0.99209,1e-05,0.8759]
[1778667533054,38.89,81107.95,0.0,-0.99208,1e-05,0.87651]
[1778667538091,38.89,81107.77,0.0,-0.99208,1e-05,0.87627]
[1778667543126,38.89,81105.44,0.0,-0.99212,1e-05,0.87311]
[1778667548161,38.89,81105.06,0.0,-0.99212,1e-05,0.87259]
[1778667550175,38.89,81107.35,0.0,-0.99209,1e-05,0.8757]
[1778667557229,38.89,81106.58,0.0,-0.9921,1e-05,0.87465]
[1778667564278,38.89,81106.67,0.0,-0.9921,1e-05,0.87477]
[1778667569313,38.89,81106.67,0.0,-0.9921,1e-05,0.87477]
[1778667571327,38.89,81106.72,0.0,-0.99212,1e-05,0.87253]
[1778667576362,38.89,81106.89,0.0,-0.99212,1e-05,0.87276]
[1778667581397,38.89,81106.35,0.0,-0.99212,1e-05,0.87203]
[1778667585425,38.89,81094.25,0.0,-0.99229,1e-05,0.85579]
[1778667587439,38.89,81094.25,0.0,-0.99229,1e-05,0.85579]
[1778667592474,38.89,81094.86,0.0,-0.99228,1e-05,0.8566]
[1778667597514,38.89,81095.54,0.0,-0.99227,1e-05,0.85751]
[1778667602549,38.89,81096.9,0.0,-0.99225,1e-05,0.85932]
[1778667606577,38.89,81101.11,0.0,-0.9922,1e-05,0.86496]
[1778667610605,38.89,81103.99,0.0,-0.99216,1e-05,0.86884]
[1778667611612,38.89,81107.72,0.0,-0.99211,1e-05,0.87389]
[1778667616647,38.89,81110.09,0.0,-0.99207,1e-05,0.8771]
[1778667621682,38.89,81111.47,0.0,-0.99205,1e-05,0.87898]
[1778667626717,38.89,81111.57,0.0,-0.99205,1e-05,0.87912]
[1778667629738,38.89,81114.82,0.0,-0.99201,1e-05,0.88355]
[1778667633290,38.89,81115.39,0.0,-0.99202,1e-05,0.882]
[1778667636788,38.89,81118.81,0.0,-0.99197,1e-05,0.88669]
[1778667637795,38.89,81125.68,0.0,-0.99188,1e-05,0.89615]
[1778667639809,38.89,81127.43,0.0,-0.99185,1e-05,0.89858]
[1778667642830,38.89,81122.17,0.0,-0.99192,1e-05,0.89131]
[1778667645851,38.89,81120.48,0.0,-0.99195,1e-05,0.88898]
[1778667650886,38.89,81118.52,0.0,-0.99198,1e-05,0.88629]
[1778667655921,38.89,81116.65,0.0,-0.992,1e-05,0.88373]
[1778667660957,38.89,81118.29,0.0,-0.99198,1e-05,0.88597]
[1778667665992,38.89,81120.11,0.0,-0.99195,1e-05,0.88847]
[1778667671029,38.89,81119.6,0.0,-0.99196,1e-05,0.88777]
[1778667676064,38.89,81119.02,0.0,-0.99197,1e-05,0.88698]
[1778667681099,38.89,81119.45,0.0,-0.99196,1e-05,0.88757]
[1778667688148,38.89,81119.03,0.0,-0.99197,1e-05,0.88699]
[1778667691169,38.89,81119.18,0.0,-0.99199,1e-05,0.88486]
[1778667696204,38.89,81119.09,0.0,-0.99199,1e-05,0.88474]
[1778667701239,38.89,81119.14,0.0,-0.99199,1e-05,0.88481]
[1778667706274,38.89,81119.01,0.0,-0.99199,1e-05,0.88463]
[1778667710302,38.89,81123.31,0.0,-0.99193,1e-05,0.89053]
[1778667715337,38.89,81124.0,0.0,-0.99192,1e-05,0.89148]
[1778667720372,38.89,81124.63,0.0,-0.99191,1e-05,0.89235]
[1778667723393,38.89,81119.02,0.0,-0.99199,1e-05,0.88464]
[1778667728024,38.89,81120.24,0.0,-0.99197,1e-05,0.88631]
[1778667730442,38.89,81116.66,0.0,-0.99202,1e-05,0.88141]
[1778667736484,38.89,81114.71,0.0,-0.99205,1e-05,0.87875]
[1778667740512,38.89,81112.32,0.0,-0.99208,1e-05,0.8755]
[1778667745716,38.89,81111.34,0.0,-0.9921,1e-05,0.87417]
[1778667752596,38.89,81111.64,0.0,-0.99211,1e-05,0.87227]
[1778667757631,38.89,81109.94,0.0,-0.99214,1e-05,0.86996]
[1778667763676,38.89,81109.11,0.0,-0.99215,1e-05,0.86884]
[1778667768710,38.89,81108.8,0.0,-0.99215,1e-05,0.86843]
[1778667773746,38.89,81108.63,0.0,-0.99215,1e-05,0.8682]
[1778667778781,38.89,81108.93,0.0,-0.99215,1e-05,0.8686]
[1778667779800,38.89,81102.2,0.0,-0.99224,1e-05,0.85956]
[1778667780795,38.89,81094.67,0.0,-0.99234,1e-05,0.84953]
[1778667781802,38.89,81095.53,0.0,-0.99233,1e-05,0.85067]
[1778667786837,38.89,81096.13,0.0,-0.99232,1e-05,0.85146]
[1778667791874,38.89,81095.03,0.0,-0.99234,1e-05,0.85]
[1778667795902,38.89,81097.35,0.0,-0.99231,1e-05,0.85308]
[1778667799930,38.89,81099.79,0.0,-0.99227,1e-05,0.85634]
[1778667804966,38.89,81100.14,0.0,-0.99227,1e-05,0.8568]
[1778667810487,38.89,81099.31,0.0,-0.99228,1e-05,0.85569]
[1778667810588,38.89,81099.99,0.0,-0.99227,1e-05,0.8566]
[1778667811008,38.89,81099.8,0.0,-0.99229,1e-05,0.85407]
[1778667816043,38.89,81100.92,0.0,-0.99228,1e-05,0.85556]
[1778667821078,38.89,81101.59,0.0,-0.99227,1e-05,0.85645]
[1778667823093,38.89,81104.77,0.0,-0.99223,1e-05,0.86071]
[1778667824100,38.89,81107.33,0.0,-0.99219,1e-05,0.86414]
[1778667829135,38.89,81107.95,0.0,-0.99218,1e-05,0.86498]
[1778667836184,38.89,81106.72,0.0,-0.9922,1e-05,0.86332]
[1778667841219,38.89,81106.61,0.0,-0.9922,1e-05,0.86318]
[1778667846254,38.89,81107.49,0.0,-0.99219,1e-05,0.86436]
[1778667852296,38.89,81106.43,0.0,-0.9922,1e-05,0.86293]
[1778667857331,38.89,81107.26,0.0,-0.99219,1e-05,0.86405]
[1778667862366,38.89,81102.79,0.0,-0.99225,1e-05,0.85806]
[1778667863374,38.89,81085.35,0.0,-0.99249,1e-05,0.835]
[1778667864381,38.89,81081.13,0.0,-0.99254,1e-05,0.8295]
[1778667868409,38.89,81083.66,0.0,-0.99251,1e-05,0.8328]
[1778667871430,38.89,81084.28,0.0,-0.99252,1e-05,0.83137]
[1778667871882,38.89,81084.28,0.0,-0.99252,1e-05,0.83137]
[1778667872478,38.89,81084.28,0.0,-0.99252,1e-05,0.83137]
[1778667872579,38.89,81083.92,0.0,-0.99253,1e-05,0.8309]
[1778667878480,38.89,81083.8,0.0,-0.99253,1e-05,0.83074]
[1778667884522,38.89,81083.57,0.0,-0.99253,1e-05,0.83044]
[1778667888550,38.89,81087.04,0.0,-0.99249,1e-05,0.83497]
[1778667889441,38.89,81087.04,0.0,-0.99249,1e-05,0.83497]
[1778667894592,38.89,81087.04,0.0,-0.99249,1e-05,0.83497]
[1778667899627,38.89,81087.82,0.0,-0.99247,1e-05,0.83599]
[1778667904662,38.89,81089.06,0.0,-0.99246,1e-05,0.83761]
[1778667911711,38.89,81084.75,0.0,-0.99252,1e-05,0.83198]
[1778667916746,38.89,81083.74,0.0,-0.99253,1e-05,0.83067]
[1778667921781,38.89,81083.04,0.0,-0.99254,1e-05,0.82975]
[1778667926816,38.89,81082.5,0.0,-0.99255,1e-05,0.82905]
[1778667927823,38.89,81085.43,0.0,-0.99251,1e-05,0.83287]
[1778667933866,38.89,81086.28,0.0,-0.99252,1e-05,0.83174]
[1778667939908,38.89,81086.65,0.0,-0.99251,1e-05,0.83222]
[1778667944943,38.89,81086.08,0.0,-0.99252,1e-05,0.83148]
[1778667952999,38.89,81084.77,0.0,-0.99253,1e-05,0.82977]
[1778667958034,38.89,81085.05,0.0,-0.99253,1e-05,0.83013]
[1778667964077,38.89,81084.73,0.0,-0.99254,1e-05,0.82972]
[1778667969112,38.89,81083.3,0.0,-0.99255,1e-05,0.82786]
[1778667975154,38.89,81081.78,0.0,-0.99257,1e-05,0.82589]
[1778667977170,38.89,81076.27,0.0,-0.99265,1e-05,0.81877]
[1778667982205,38.89,81076.37,0.0,-0.99264,1e-05,0.8189]
[1778667987240,38.89,81075.19,0.0,-0.99266,1e-05,0.81738]
[1778667992275,38.89,81071.36,0.0,-0.99273,1e-05,0.81027]
[1778667997310,38.89,81070.65,0.0,-0.99274,1e-05,0.80937]
[1778668005366,38.89,81070.63,0.0,-0.99274,1e-05,0.80934]
[1778668007380,38.89,81065.91,0.0,-0.9928,1e-05,0.80334]
[1778668008387,38.89,81052.96,0.0,-0.99296,1e-05,0.78707]
[1778668009394,38.89,81052.41,0.0,-0.99297,1e-05,0.78639]
[1778668014429,38.89,81048.49,0.0,-0.99302,1e-05,0.78152]
[1778668017450,38.89,81041.23,0.0,-0.99311,1e-05,0.77257]
[1778668021478,38.89,81036.95,0.0,-0.99316,1e-05,0.76734]
[1778668022485,38.89,81031.14,0.0,-0.99323,1e-05,0.76028]
[1778668023492,38.89,81024.76,0.0,-0.99331,1e-05,0.75259]
[1778668024499,38.89,81021.04,0.0,-0.99335,1e-05,0.74813]
[1778668027529,38.89,81017.9,0.0,-0.99339,1e-05,0.74439]
[1778668028531,38.89,81006.85,0.0,-0.99352,1e-05,0.73134]
[1778668029538,38.89,81009.67,0.0,-0.99349,1e-05,0.73465]
[1778668035580,38.89,81009.76,0.0,-0.99349,1e-05,0.73476]
[1778668038852,38.89,81008.54,0.0,-0.9935,1e-05,0.73333]
[1778668041622,38.89,81002.17,0.0,-0.99357,1e-05,0.72587]
[1778668042632,38.89,80997.59,0.0,-0.99363,1e-05,0.72056]
[1778668043639,38.89,80993.51,0.0,-0.99367,1e-05,0.71585]
[1778668044646,38.89,80980.95,0.0,-0.99382,1e-05,0.70151]
[1778668045657,38.89,80979.25,0.0,-0.99383,1e-05,0.69959]
[1778668046663,38.89,80975.74,0.0,-0.99387,1e-05,0.69563]
[1778668050898,38.89,80977.04,0.0,-0.99386,1e-05,0.69709]
[1778668050924,38.89,80977.31,0.0,-0.99386,1e-05,0.6974]
[1778668051698,38.89,80977.8,0.0,-0.99387,1e-05,0.69598]
[1778668053712,38.89,80981.0,0.0,-0.99383,1e-05,0.69958]
[1778668057740,38.89,80985.28,0.0,-0.99378,1e-05,0.70443]
[1778668059754,38.89,80975.94,0.0,-0.99389,1e-05,0.69389]
[1778668060761,38.89,80973.83,0.0,-0.99391,1e-05,0.69152]
[1778668062149,38.89,80974.18,0.0,-0.99391,1e-05,0.69191]
[1778668062775,38.89,80974.77,0.0,-0.9939,1e-05,0.69257]
[1778668063782,38.89,80977.49,0.0,-0.99387,1e-05,0.69563]
[1778668064789,38.89,80981.86,0.0,-0.99382,1e-05,0.70056]
[1778668066803,38.89,80984.41,0.0,-0.99379,1e-05,0.70345]
[1778668068817,38.89,80976.51,0.0,-0.99388,1e-05,0.69453]
[1778668069824,38.89,80976.15,0.0,-0.99389,1e-05,0.69412]
[1778668074859,38.89,80976.32,0.0,-0.99388,1e-05,0.69431]
[1778668079894,38.89,80977.61,0.0,-0.99387,1e-05,0.69576]
[1778668084929,38.89,80977.45,0.0,-0.99387,1e-05,0.69558]
[1778668088957,38.89,80980.74,0.0,-0.99383,1e-05,0.69929]
[1778668093992,38.89,80979.66,0.0,-0.99385,1e-05,0.69807]
[1778668094999,38.89,80974.04,0.0,-0.99391,1e-05,0.69176]
[1778668097014,38.89,80971.25,0.0,-0.99394,1e-05,0.68864]
[1778668102048,38.89,80970.33,0.0,-0.99395,1e-05,0.68762]
[1778668107083,38.89,80968.99,0.0,-0.99396,1e-05,0.68612]
[1778668112118,38.89,80964.84,0.0,-0.99403,1e-05,0.67958]
[1778668117153,38.89,80959.06,0.0,-0.99409,1e-05,0.67323]
[1778668122190,38.89,80956.37,0.0,-0.99412,1e-05,0.67029]
[1778668124204,38.89,80958.7,0.0,-0.99409,1e-05,0.67284]
[1778668125211,38.89,80963.03,0.0,-0.99405,1e-05,0.67759]
[1778668127225,38.89,80965.98,0.0,-0.99401,1e-05,0.68084]
[1778668132260,38.89,80965.19,0.0,-0.99402,1e-05,0.67997]
[1778668137295,38.89,80967.56,0.0,-0.994,1e-05,0.68259]
[1778668142330,38.89,80958.75,0.0,-0.99409,1e-05,0.67289]
[1778668143341,38.89,80954.39,0.0,-0.99414,1e-05,0.66814]
[1778668144346,38.89,80954.19,0.0,-0.99414,1e-05,0.66792]
[1778668150388,38.89,80955.15,0.0,-0.99413,1e-05,0.66897]
[1778668153148,38.89,80953.73,0.0,-0.99415,1e-05,0.66742]
[1778668157454,38.89,80956.97,0.0,-0.99411,1e-05,0.67095]
[1778668164503,38.89,80956.27,0.0,-0.99412,1e-05,0.67019]
[1778668169773,38.89,80954.29,0.0,-0.99414,1e-05,0.66803]
[1778668172559,38.89,80954.73,0.0,-0.99415,1e-05,0.66659]
[1778668177594,38.89,80955.27,0.0,-0.99415,1e-05,0.66718]
[1778668182629,38.89,80955.36,0.0,-0.99415,1e-05,0.66728]
[1778668187664,38.89,80955.37,0.0,-0.99414,1e-05,0.66729]
[1778668192699,38.89,80951.91,0.0,-0.99418,1e-05,0.66354]
[1778668197734,38.89,80949.86,0.0,-0.9942,1e-05,0.66132]
[1778668201762,38.89,80944.9,0.0,-0.99426,1e-05,0.65599]
[1778668202770,38.89,80953.48,0.0,-0.99417,1e-05,0.66524]
[1778668203777,38.89,80981.81,0.0,-0.99386,1e-05,0.69654]
[1778668204784,38.89,81005.51,0.0,-0.99359,1e-05,0.72367]
[1778668205791,38.89,81003.6,0.0,-0.99361,1e-05,0.72145]
[1778668206800,38.89,80997.35,0.0,-0.99368,1e-05,0.71423]
[1778668207808,38.89,80994.14,0.0,-0.99372,1e-05,0.71055]
[1778668210829,38.89,81000.31,0.0,-0.99365,1e-05,0.71764]
[1778668212843,38.89,80997.8,0.0,-0.99368,1e-05,0.71475]
[1778668214861,38.89,81000.97,0.0,-0.99364,1e-05,0.7184]
[1778668216881,38.89,81001.52,0.0,-0.99363,1e-05,0.71904]
[1778668217680,38.89,81002.45,0.0,-0.99362,1e-05,0.72012]
[1778668217882,38.89,81004.0,0.0,-0.99361,1e-05,0.72191]
[1778668220903,38.89,80993.44,0.0,-0.99373,1e-05,0.70975]
[1778668221910,38.89,80982.02,0.0,-0.99385,1e-05,0.69678]
[1778668222917,38.89,80979.48,0.0,-0.99388,1e-05,0.69392]
[1778668227952,38.89,80979.47,0.0,-0.99388,1e-05,0.69391]
[1778668231980,38.89,80979.32,0.0,-0.9939,1e-05,0.69177]
[1778668233995,38.89,80976.99,0.0,-0.99393,1e-05,0.68917]
[1778668235922,38.89,80975.4,0.0,-0.99394,1e-05,0.68739]
[1778668236618,38.89,80975.57,0.0,-0.99394,1e-05,0.68758]
[1778668237018,38.89,80975.61,0.0,-0.99394,1e-05,0.68763]
[1778668242053,38.89,80975.96,0.0,-0.99394,1e-05,0.68802]
[1778668243060,38.89,80972.55,0.0,-0.99398,1e-05,0.68423]
[1778668246082,38.89,80969.73,0.0,-0.99401,1e-05,0.6811]
[1778668247089,38.89,80965.51,0.0,-0.99405,1e-05,0.67645]
[1778668249103,38.89,80962.96,0.0,-0.99408,1e-05,0.67365]
[1778668254138,38.89,80962.91,0.0,-0.99408,1e-05,0.67359]
[1778668259173,38.89,80959.21,0.0,-0.99412,1e-05,0.66955]
[1778668264208,38.89,80957.69,0.0,-0.99414,1e-05,0.6679]
[1778668266223,38.89,80951.58,0.0,-0.9942,1e-05,0.66128]
[1778668271257,38.89,80951.38,0.0,-0.9942,1e-05,0.66106]
[1778668276292,38.89,80950.87,0.0,-0.99421,1e-05,0.66051]
[1778668280320,38.89,80946.2,0.0,-0.99426,1e-05,0.65549]
[1778668282334,38.89,80941.48,0.0,-0.99431,1e-05,0.65046]
[1778668285355,38.89,80938.96,0.0,-0.99433,1e-05,0.64778]
[1778668288376,38.89,80936.01,0.0,-0.99436,1e-05,0.64466]
[1778668292405,38.89,80936.23,0.0,-0.99438,1e-05,0.64302]
[1778668293411,38.89,80942.55,0.0,-0.99431,1e-05,0.64971]
[1778668297009,38.89,80940.61,0.0,-0.99433,1e-05,0.64765]
[1778668297110,38.89,80941.3,0.0,-0.99433,1e-05,0.64839]
[1778668300460,38.89,80947.5,0.0,-0.99426,1e-05,0.65499]
[1778668306502,38.89,80949.14,0.0,-0.99424,1e-05,0.65675]
[1778668311537,38.89,80952.28,0.0,-0.99421,1e-05,0.66013]
[1778668312544,38.89,80956.37,0.0,-0.99417,1e-05,0.66455]
[1778668313800,38.89,80956.37,0.0,-0.99417,1e-05,0.66455]
[1778668313819,38.89,80956.37,0.0,-0.99417,1e-05,0.66455]
[1778668319593,38.89,80957.37,0.0,-0.99416,1e-05,0.66563]
[1778668324628,38.89,80957.34,0.0,-0.99416,1e-05,0.6656]
[1778668329663,38.89,80958.12,0.0,-0.99415,1e-05,0.66645]
[1778668334698,38.89,80958.44,0.0,-0.99415,1e-05,0.66679]
[1778668335705,38.89,80965.37,0.0,-0.99407,1e-05,0.67436]
[1778668339733,38.89,80965.74,0.0,-0.99407,1e-05,0.67477]
[1778668341749,38.89,80969.06,0.0,-0.99403,1e-05,0.67842]
[1778668344770,38.89,80972.56,0.0,-0.99399,1e-05,0.68229]
[1778668345777,38.89,80966.5,0.0,-0.99406,1e-05,0.6756]
[1778668350812,38.89,80966.82,0.0,-0.99405,1e-05,0.67595]
[1778668351819,38.89,80966.64,0.0,-0.99407,1e-05,0.67382]
[1778668356962,38.89,80966.98,0.0,-0.99407,1e-05,0.67419]
[1778668360882,38.89,80969.59,0.0,-0.99404,1e-05,0.67706]
[1778668361889,38.89,80972.22,0.0,-0.99401,1e-05,0.67996]
[1778668365917,38.89,80976.77,0.0,-0.99396,1e-05,0.68501]
[1778668367931,38.89,80973.82,0.0,-0.994,1e-05,0.68173]
[1778668372967,38.89,80973.35,0.0,-0.994,1e-05,0.68121]
[1778668376995,38.89,80969.96,0.0,-0.99404,1e-05,0.67747]
[1778668378002,38.89,80967.57,0.0,-0.99406,1e-05,0.67484]
[1778668383038,38.89,80966.51,0.0,-0.99407,1e-05,0.67368]
[1778668388073,38.89,80965.16,0.0,-0.99409,1e-05,0.6722]
[1778668390087,38.89,80969.24,0.0,-0.99405,1e-05,0.67668]
[1778668391094,38.89,80973.33,0.0,-0.994,1e-05,0.68119]
[1778668394115,38.89,80975.72,0.0,-0.99397,1e-05,0.68384]
[1778668395122,38.89,80978.02,0.0,-0.99395,1e-05,0.6864]
[1778668397136,38.89,80980.4,0.0,-0.99392,1e-05,0.68905]
[1778668398143,38.89,80983.9,0.0,-0.99388,1e-05,0.69297]
[1778668403178,38.89,80982.38,0.0,-0.9939,1e-05,0.69127]
[1778668406208,38.89,80973.37,0.0,-0.994,1e-05,0.68123]
[1778668407212,38.89,80943.78,0.0,-0.99432,1e-05,0.64914]
[1778668408219,38.89,80943.69,0.0,-0.99432,1e-05,0.64905]
[1778668411240,38.89,80944.67,0.0,-0.99432,1e-05,0.64821]
[1778668416275,38.89,80945.54,0.0,-0.99431,1e-05,0.64913]
[1778668421311,38.89,80945.28,0.0,-0.99432,1e-05,0.64885]
[1778668426346,38.89,80948.25,0.0,-0.99429,1e-05,0.65202]
[1778668430374,38.89,80951.44,0.0,-0.99425,1e-05,0.65543]
[1778668435412,38.89,80952.57,0.0,-0.99424,1e-05,0.65664]
[1778668440447,38.89,80954.06,0.0,-0.99422,1e-05,0.65824]
[1778668445482,38.89,80958.08,0.0,-0.99418,1e-05,0.66258]
[1778668446390,38.89,80958.08,0.0,-0.99418,1e-05,0.66258]
[1778668446489,38.89,80957.77,0.0,-0.99418,1e-05,0.66224]
[1778668449510,38.89,80955.0,0.0,-0.99421,1e-05,0.65925]
[1778668454545,38.89,80953.73,0.0,-0.99423,1e-05,0.65789]
[1778668459580,38.89,80953.45,0.0,-0.99423,1e-05,0.65759]
[1778668460587,38.89,80950.45,0.0,-0.99426,1e-05,0.65437]
[1778668461594,38.89,80947.56,0.0,-0.99429,1e-05,0.65128]
[1778668463608,38.89,80926.24,0.0,-0.99451,1e-05,0.62888]
[1778668464615,38.89,80925.29,0.0,-0.99452,1e-05,0.6279]
[1778668469650,38.89,80924.35,0.0,-0.99453,1e-05,0.62693]
[1778668472671,38.89,80924.18,0.0,-0.99455,1e-05,0.62492]
[1778668477706,38.89,80924.09,0.0,-0.99455,1e-05,0.62483]
[1778668482741,38.89,80917.59,0.0,-0.99461,1e-05,0.61816]
[1778668484755,38.89,80913.97,0.0,-0.99465,1e-05,0.61448]
[1778668489792,38.89,80915.2,0.0,-0.99464,1e-05,0.61573]
[1778668492813,38.89,80912.89,0.0,-0.99466,1e-05,0.61338]
[1778668494054,38.89,80912.89,0.0,-0.99466,1e-05,0.61338]
[1778668495537,38.89,80912.4,0.0,-0.99466,1e-05,0.61289]
[1778668497848,38.89,80912.08,0.0,-0.99467,1e-05,0.61256]
[1778668500870,38.89,80909.62,0.0,-0.99469,1e-05,0.61007]
[1778668505905,38.89,80910.51,0.0,-0.99468,1e-05,0.61097]
[1778668508926,38.89,80913.47,0.0,-0.99465,1e-05,0.61397]
[1778668515975,38.89,80914.57,0.0,-0.99464,1e-05,0.61509]
[1778668516982,38.89,80920.29,0.0,-0.99459,1e-05,0.62092]
[1778668517989,38.89,80924.03,0.0,-0.99455,1e-05,0.62477]
[1778668520008,38.89,80930.14,0.0,-0.99449,1e-05,0.63109]
[1778668521011,38.89,80933.34,0.0,-0.99446,1e-05,0.63442]
[1778668522018,38.89,80929.49,0.0,-0.99449,1e-05,0.63041]
[1778668525039,38.89,80926.55,0.0,-0.99452,1e-05,0.62737]
[1778668530075,38.89,80926.17,0.0,-0.99453,1e-05,0.62697]
[1778668531082,38.89,80926.5,0.0,-0.99454,1e-05,0.62548]
[1778668536117,38.89,80927.6,0.0,-0.99453,1e-05,0.62661]
[1778668541152,38.89,80926.68,0.0,-0.99454,1e-05,0.62567]
[1778668545180,38.89,80923.24,0.0,-0.99457,1e-05,0.62213]
[1778668546187,38.89,80920.65,0.0,-0.9946,1e-05,0.61947]
[1778668550215,38.89,80914.24,0.0,-0.99466,1e-05,0.61294]
[1778668555251,38.89,80913.69,0.0,-0.99467,1e-05,0.61239]
[1778668560286,38.89,80912.64,0.0,-0.99468,1e-05,0.61132]
[1778668561293,38.89,80910.22,0.0,-0.9947,1e-05,0.60888]
[1778668562304,38.89,80907.81,0.0,-0.99473,1e-05,0.60646]
[1778668567339,38.89,80905.93,0.0,-0.99474,1e-05,0.60457]
[1778668570360,38.89,80900.76,0.0,-0.99479,1e-05,0.59941]
[1778668575395,38.89,80899.57,0.0,-0.9948,1e-05,0.59822]
[1778668580431,38.89,80897.74,0.0,-0.99482,1e-05,0.59641]
[1778668585466,38.89,80896.75,0.0,-0.99483,1e-05,0.59543]
[1778668586473,38.89,80901.37,0.0,-0.99479,1e-05,0.60001]
[1778668587480,38.89,80906.76,0.0,-0.99474,1e-05,0.6054]
[1778668592515,38.89,80905.46,0.0,-0.99476,1e-05,0.60231]
[1778668593523,38.89,80896.16,0.0,-0.99485,1e-05,0.59308]
[1778668594529,38.89,80896.39,0.0,-0.99485,1e-05,0.59331]
[1778668599564,38.89,80895.68,0.0,-0.99486,1e-05,0.59261]
[1778668603592,38.89,80899.15,0.0,-0.99482,1e-05,0.59604]
[1778668605606,38.89,80906.82,0.0,-0.99475,1e-05,0.60367]
[1778668610641,38.89,80906.26,0.0,-0.99476,1e-05,0.60311]
[1778668613662,38.89,80908.64,0.0,-0.99473,1e-05,0.6055]
[1778668618697,38.89,80908.78,0.0,-0.99473,1e-05,0.60564]
[1778668623732,38.89,80905.84,0.0,-0.99476,1e-05,0.60269]
[1778668624739,38.89,80903.58,0.0,-0.99478,1e-05,0.60044]
[1778668629774,38.89,80902.47,0.0,-0.99479,1e-05,0.59933]
[1778668632795,38.89,80899.68,0.0,-0.99482,1e-05,0.59656]
[1778668637830,38.89,80899.49,0.0,-0.99482,1e-05,0.59637]
[1778668644880,38.89,80898.88,0.0,-0.99483,1e-05,0.59577]
[1778668647900,38.89,80901.96,0.0,-0.9948,1e-05,0.59882]
[1778668649831,38.89,80902.1,0.0,-0.9948,1e-05,0.59896]
[1778668649920,38.89,80902.32,0.0,-0.99479,1e-05,0.59918]
[1778668653946,38.89,80902.89,0.0,-0.9948,1e-05,0.59797]
[1778668658981,38.89,80900.89,0.0,-0.99482,1e-05,0.59599]
[1778668664018,38.89,80901.25,0.0,-0.99482,1e-05,0.59634]
[1778668669053,38.89,80901.13,0.0,-0.99482,1e-05,0.59623]
[1778668675095,38.89,80902.28,0.0,-0.99481,1e-05,0.59737]
[1778668680130,38.89,80907.58,0.0,-0.99476,1e-05,0.60265]
[1778668681137,38.89,80910.26,0.0,-0.99473,1e-05,0.60533]
[1778668686172,38.89,80910.71,0.0,-0.99473,1e-05,0.60578]
[1778668691512,38.89,80912.68,0.0,-0.99471,1e-05,0.60776]
[1778668697249,38.89,80914.19,0.0,-0.99469,1e-05,0.60929]
[1778668702284,38.89,80914.65,0.0,-0.99469,1e-05,0.60975]
[1778668707319,38.89,80908.16,0.0,-0.99475,1e-05,0.60323]
[1778668708326,38.89,80903.86,0.0,-0.99479,1e-05,0.59894]
[1778668713362,38.89,80901.49,0.0,-0.99483,1e-05,0.59481]
[1778668718399,38.89,80898.7,0.0,-0.99486,1e-05,0.59206]
[1778668723434,38.89,80899.17,0.0,-0.99485,1e-05,0.59252]
[1778668728469,38.89,80899.19,0.0,-0.99485,1e-05,0.59254]
[1778668733504,38.89,80898.81,0.0,-0.99486,1e-05,0.59216]
[1778668738539,38.89,80899.03,0.0,-0.99486,1e-05,0.59238]
[1778668743574,38.89,80898.35,0.0,-0.99486,1e-05,0.59171]
[1778668745365,38.89,80898.92,0.0,-0.99486,1e-05,0.59227]
[1778668746104,38.89,80898.45,0.0,-0.99486,1e-05,0.59181]
[1778668746202,38.89,80898.45,0.0,-0.99486,1e-05,0.59181]
[1778668751630,38.89,80898.56,0.0,-0.99486,1e-05,0.59192]
[1778668756665,38.89,80896.58,0.0,-0.99488,1e-05,0.58997]
[1778668762707,38.89,80896.26,0.0,-0.99488,1e-05,0.58966]
[1778668768749,38.89,80896.08,0.0,-0.99488,1e-05,0.58948]
[1778668773784,38.89,80895.37,0.0,-0.9949,1e-05,0.58703]
[1778668779826,38.89,80894.54,0.0,-0.99491,1e-05,0.58621]
[1778668784861,38.89,80894.57,0.0,-0.99491,1e-05,0.58624]
[1778668789896,38.89,80893.34,0.0,-0.99492,1e-05,0.58504]
[1778668794931,38.89,80893.57,0.0,-0.99492,1e-05,0.58527]
[1778668799967,38.89,80893.45,0.0,-0.99492,1e-05,0.58515]
[1778668802988,38.89,80886.4,0.0,-0.99499,1e-05,0.5783]
[1778668803995,38.89,80883.64,0.0,-0.99501,1e-05,0.57564]
[1778668806009,38.89,80883.75,0.0,-0.99501,1e-05,0.57575]
[1778668811044,38.89,80883.93,0.0,-0.99501,1e-05,0.57592]
[1778668816079,38.89,80885.1,0.0,-0.995,1e-05,0.57705]
[1778668822121,38.89,80884.59,0.0,-0.99501,1e-05,0.57656]
[1778668823128,38.89,80887.25,0.0,-0.99498,1e-05,0.57912]
[1778668830178,38.89,80886.48,0.0,-0.99499,1e-05,0.57838]
[1778668831185,38.89,80886.34,0.0,-0.995,1e-05,0.57651]
[1778668836220,38.89,80886.47,0.0,-0.995,1e-05,0.57664]
[1778668842262,38.89,80888.59,0.0,-0.99498,1e-05,0.57868]
[1778668847297,38.89,80888.69,0.0,-0.99498,1e-05,0.57878]
[1778668854346,38.89,80890.28,0.0,-0.99497,1e-05,0.58032]
[1778668860388,38.89,80890.53,0.0,-0.99497,1e-05,0.58056]
[1778668866430,38.89,80890.43,0.0,-0.99497,1e-05,0.58047]
[1778668872473,38.89,80890.17,0.0,-0.99497,1e-05,0.58021]
[1778668877507,38.89,80889.57,0.0,-0.99497,1e-05,0.57963]
[1778668884556,38.89,80889.33,0.0,-0.99498,1e-05,0.5794]
[1778668891606,38.89,80889.1,0.0,-0.99499,1e-05,0.57744]
[1778668896641,38.89,80886.74,0.0,-0.99502,1e-05,0.57517]
[1778668901676,38.89,80886.47,0.0,-0.99502,1e-05,0.57491]
[1778668903690,38.89,80888.81,0.0,-0.995,1e-05,0.57716]
[1778668908725,38.89,80889.55,0.0,-0.99499,1e-05,0.57788]
[1778668913760,38.89,80889.42,0.0,-0.99499,1e-05,0.57775]
[1778668918795,38.89,80893.83,0.0,-0.99495,1e-05,0.58202]
[1778668924838,38.89,80894.32,0.0,-0.99494,1e-05,0.5825]
[1778668929875,38.89,80894.7,0.0,-0.99494,1e-05,0.58287]
[1778668935918,38.89,80895.81,0.0,-0.99493,1e-05,0.58395]
[1778668940952,38.89,80897.48,0.0,-0.99491,1e-05,0.58558]
[1778668945987,38.89,80898.42,0.0,-0.99491,1e-05,0.5865]
[1778668951022,38.89,80899.52,0.0,-0.99491,1e-05,0.58582]
[1778668955050,38.89,80901.85,0.0,-0.99489,1e-05,0.5881]
[1778668961092,38.89,80902.0,0.0,-0.99489,1e-05,0.58825]
[1778668966127,38.89,80902.04,0.0,-0.99489,1e-05,0.58829]
[1778668971162,38.89,80902.35,0.0,-0.99488,1e-05,0.5886]
[1778668972169,38.89,80899.97,0.0,-0.99491,1e-05,0.58626]
[1778668977204,38.89,80899.28,0.0,-0.99491,1e-05,0.58559]
[1778668978211,38.89,80890.64,0.0,-0.99499,1e-05,0.57719]
[1778668980225,38.89,80887.5,0.0,-0.99502,1e-05,0.57417]
[1778668985260,38.89,80889.71,0.0,-0.995,1e-05,0.57629]
[1778668989288,38.89,80887.28,0.0,-0.99502,1e-05,0.57395]
[1778668994666,38.89,80886.04,0.0,-0.99504,1e-05,0.57276]
[1778669000366,38.89,80886.0,0.0,-0.99504,1e-05,0.57273]
[1778669005401,38.89,80884.81,0.0,-0.99505,1e-05,0.57158]
[1778669012450,38.89,80884.54,0.0,-0.99506,1e-05,0.5696]
[1778669018492,38.89,80884.18,0.0,-0.99507,1e-05,0.56926]
[1778669020506,38.89,80881.52,0.0,-0.99509,1e-05,0.56673]
[1778669021513,38.89,80877.55,0.0,-0.99513,1e-05,0.56296]
[1778669022520,38.89,80872.26,0.0,-0.99518,1e-05,0.55797]
[1778669027555,38.89,80871.67,0.0,-0.99518,1e-05,0.55742]
[1778669030576,38.89,80858.92,0.0,-0.9953,1e-05,0.54557]
[1778669031584,38.89,80840.1,0.0,-0.99546,1e-05,0.52847]
[1778669032590,38.89,80833.4,0.0,-0.99552,1e-05,0.52249]
[1778669033597,38.89,80831.17,0.0,-0.99554,1e-05,0.52051]
[1778669035611,38.89,80826.04,0.0,-0.99558,1e-05,0.51599]
[1778669036618,38.89,80809.56,0.0,-0.99571,1e-05,0.50168]
[1778669037625,38.89,80810.84,0.0,-0.9957,1e-05,0.50278]
[1778669039639,38.89,80815.38,0.0,-0.99567,1e-05,0.50669]
[1778669041664,38.89,80821.31,0.0,-0.99562,1e-05,0.51184]
[1778669043680,38.89,80821.46,0.0,-0.99562,1e-05,0.51198]
[1778669046699,38.89,80826.25,0.0,-0.99558,1e-05,0.51617]
[1778669050382,38.89,80828.43,0.0,-0.99556,1e-05,0.51809]
[1778669051734,38.89,80833.55,0.0,-0.99552,1e-05,0.52262]
[1778669052741,38.89,80837.73,0.0,-0.99548,1e-05,0.52634]
[1778669057777,38.89,80836.02,0.0,-0.99549,1e-05,0.52482]
[1778669058787,38.89,80833.23,0.0,-0.99552,1e-05,0.52234]
[1778669059794,38.89,80830.17,0.0,-0.99554,1e-05,0.51963]
[1778669060748,38.89,80830.17,0.0,-0.99554,1e-05,0.51963]
[1778669061174,38.89,80830.34,0.0,-0.99554,1e-05,0.51978]
[1778669063822,38.89,80832.54,0.0,-0.99552,1e-05,0.52172]
[1778669068859,38.89,80831.23,0.0,-0.99554,1e-05,0.52056]
[1778669069866,38.89,80828.13,0.0,-0.99556,1e-05,0.51782]
[1778669074901,38.89,80826.58,0.0,-0.99559,1e-05,0.51486]
[1778669079936,38.89,80827.59,0.0,-0.99558,1e-05,0.51575]
[1778669085980,38.89,80827.39,0.0,-0.99558,1e-05,0.51557]
[1778669091015,38.89,80827.38,0.0,-0.99558,1e-05,0.51556]
[1778669096050,38.89,80827.68,0.0,-0.99558,1e-05,0.51583]
[1778669101085,38.89,80829.98,0.0,-0.99556,1e-05,0.51785]
[1778669103099,38.89,80832.57,0.0,-0.99554,1e-05,0.52014]
[1778669108134,38.89,80834.12,0.0,-0.99552,1e-05,0.52151]
[1778669113169,38.89,80835.74,0.0,-0.99551,1e-05,0.52295]
[1778669115183,38.89,80820.46,0.0,-0.99564,1e-05,0.50952]
[1778669116190,38.89,80818.91,0.0,-0.99565,1e-05,0.50817]
[1778669119211,38.89,80806.03,0.0,-0.99576,1e-05,0.4971]
[1778669120224,38.89,80804.04,0.0,-0.99577,1e-05,0.49541]
[1778669125254,38.89,80803.86,0.0,-0.99577,1e-05,0.49526]
[1778669126616,38.89,80803.86,0.0,-0.99577,1e-05,0.49526]
[1778669127112,38.89,80803.31,0.0,-0.99578,1e-05,0.49479]
[1778669127268,38.89,80803.93,0.0,-0.99577,1e-05,0.49532]
[1778669129282,38.89,80809.15,0.0,-0.99573,1e-05,0.49976]
[1778669131296,38.89,80809.72,0.0,-0.99574,1e-05,0.49869]
[1778669132303,38.89,80813.65,0.0,-0.99571,1e-05,0.50206]
[1778669137340,38.89,80810.56,0.0,-0.99573,1e-05,0.49941]
[1778669142375,38.89,80812.68,0.0,-0.99572,1e-05,0.50122]
[1778669147410,38.89,80814.62,0.0,-0.9957,1e-05,0.50289]
[1778669152445,38.89,80811.89,0.0,-0.99572,1e-05,0.50055]
[1778669157480,38.89,80811.55,0.0,-0.99572,1e-05,0.50025]
[1778669161511,38.89,80814.34,0.0,-0.9957,1e-05,0.50265]
[1778669166561,38.89,80818.01,0.0,-0.99567,1e-05,0.50581]
[1778669167565,38.89,80823.24,0.0,-0.99563,1e-05,0.51035]
[1778669172600,38.89,80832.33,0.0,-0.99555,1e-05,0.51832]
[1778669174614,38.89,80837.42,0.0,-0.99551,1e-05,0.52283]
[1778669179650,38.89,80838.8,0.0,-0.9955,1e-05,0.52406]
[1778669184685,38.89,80838.7,0.0,-0.9955,1e-05,0.52397]
[1778669185995,38.89,80838.7,0.0,-0.9955,1e-05,0.52397]
[1778669186599,38.89,80839.47,0.0,-0.99549,1e-05,0.52465]
[1778669186692,38.89,80839.47,0.0,-0.99549,1e-05,0.52465]
[1778669187706,38.89,80844.67,0.0,-0.99545,1e-05,0.52931]
[1778669191734,38.89,80847.02,0.0,-0.99544,1e-05,0.52979]
[1778669196769,38.89,80847.92,0.0,-0.99543,1e-05,0.5306]
[1778669201804,38.89,80850.32,0.0,-0.99541,1e-05,0.53276]
[1778669202811,38.89,80842.05,0.0,-0.99548,1e-05,0.52533]
[1778669203818,38.89,80842.88,0.0,-0.99548,1e-05,0.52608]
[1778669204825,38.89,80847.15,0.0,-0.99544,1e-05,0.52991]
[1778669205832,38.89,80850.81,0.0,-0.99541,1e-05,0.53321]
[1778669208853,38.89,80853.32,0.0,-0.99539,1e-05,0.53548]
[1778669212881,38.89,80843.74,0.0,-0.99547,1e-05,0.52685]
[1778669217917,38.89,80844.13,0.0,-0.99547,1e-05,0.52719]
[1778669222952,38.89,80844.61,0.0,-0.99546,1e-05,0.52762]
[1778669227988,38.89,80843.83,0.0,-0.99547,1e-05,0.52693]
[1778669233023,38.89,80844.0,0.0,-0.99547,1e-05,0.52708]
[1778669238058,38.89,80845.32,0.0,-0.99546,1e-05,0.52826]
[1778669241079,38.89,80849.72,0.0,-0.99542,1e-05,0.53222]
[1778669246114,38.89,80851.1,0.0,-0.99541,1e-05,0.53347]
[1778669251149,38.89,80854.47,0.0,-0.99539,1e-05,0.53488]
[1778669256184,38.89,80857.95,0.0,-0.99536,1e-05,0.53804]
[1778669261219,38.89,80857.12,0.0,-0.99537,1e-05,0.53729]
[1778669266254,38.89,80857.22,0.0,-0.99537,1e-05,0.53738]
[1778669271292,38.89,80857.23,0.0,-0.99537,1e-05,0.53739]
[1778669277334,38.89,80857.31,0.0,-0.99537,1e-05,0.53746]
[1778669282369,38.89,80857.66,0.0,-0.99536,1e-05,0.53778]
[1778669287404,38.89,80858.09,0.0,-0.99536,1e-05,0.53817]
[1778669292439,38.89,80857.8,0.0,-0.99536,1e-05,0.5379]
[1778669295460,38.89,80853.88,0.0,-0.9954,1e-05,0.53434]
[1778669296467,38.89,80850.82,0.0,-0.99542,1e-05,0.53158]
[1778669297474,38.89,80832.36,0.0,-0.99558,1e-05,0.51514]
[1778669298481,38.89,80830.57,0.0,-0.99559,1e-05,0.51357]
[1778669303516,38.89,80839.42,0.0,-0.99552,1e-05,0.52137]
[1778669306659,38.89,80839.21,0.0,-0.99552,1e-05,0.52119]
[1778669306703,38.89,80839.52,0.0,-0.99552,1e-05,0.52146]
[1778669308557,38.89,80842.76,0.0,-0.99549,1e-05,0.52435]
[1778669310427,38.89,80842.43,0.0,-0.99549,1e-05,0.52405]
[1778669310571,38.89,80842.1,0.0,-0.9955,1e-05,0.52376]
[1778669315608,38.89,80836.85,0.0,-0.99556,1e-05,0.51749]
[1778669320644,38.89,80836.0,0.0,-0.99556,1e-05,0.51674]
[1778669323666,38.89,80833.51,0.0,-0.99558,1e-05,0.51455]
[1778669328702,38.89,80835.28,0.0,-0.99557,1e-05,0.51611]
[1778669333736,38.89,80836.86,0.0,-0.99556,1e-05,0.5175]
[1778669338771,38.89,80836.35,0.0,-0.99556,1e-05,0.51705]
[1778669343806,38.89,80834.5,0.0,-0.99558,1e-05,0.51542]
[1778669348841,38.89,80835.07,0.0,-0.99557,1e-05,0.51592]
[1778669350855,38.89,80837.42,0.0,-0.99555,1e-05,0.51799]
[1778669353876,38.89,80833.63,0.0,-0.99558,1e-05,0.51466]
[1778669356897,38.89,80829.38,0.0,-0.99562,1e-05,0.51093]
[1778669361932,38.89,80830.47,0.0,-0.99561,1e-05,0.51189]
[1778669366967,38.89,80831.36,0.0,-0.9956,1e-05,0.51267]
[1778669372003,38.89,80831.15,0.0,-0.99562,1e-05,0.51089]
[1778669377534,38.89,80830.94,0.0,-0.99562,1e-05,0.5107]
[1778669378044,38.89,80828.35,0.0,-0.99564,1e-05,0.50845]
[1778669383079,38.89,80827.0,0.0,-0.99565,1e-05,0.50728]
[1778669388117,38.89,80823.49,0.0,-0.99568,1e-05,0.50424]
[1778669393152,38.89,80821.59,0.0,-0.9957,1e-05,0.5026]
[1778669398187,38.89,80820.13,0.0,-0.99571,1e-05,0.50134]
[1778669400201,38.89,80814.93,0.0,-0.99575,1e-05,0.49689]
[1778669409264,38.89,80815.04,0.0,-0.99575,1e-05,0.49699]
[1778669410271,38.89,80812.57,0.0,-0.99577,1e-05,0.49489]
[1778669415311,38.89,80811.84,0.0,-0.99577,1e-05,0.49427]
[1778669417325,38.89,80808.98,0.0,-0.9958,1e-05,0.49184]
[1778669421354,38.89,80804.15,0.0,-0.99584,1e-05,0.48778]
[1778669422361,38.89,80801.08,0.0,-0.99586,1e-05,0.48521]
[1778669423368,38.89,80797.87,0.0,-0.99589,1e-05,0.48253]
[1778669424375,38.89,80791.18,0.0,-0.99594,1e-05,0.477]
[1778669426389,38.89,80788.07,0.0,-0.99596,1e-05,0.47444]
[1778669430417,38.89,80798.34,0.0,-0.99588,1e-05,0.48292]
[1778669431424,38.89,80798.25,0.0,-0.9959,1e-05,0.48132]
[1778669432653,38.89,80798.25,0.0,-0.9959,1e-05,0.48132]
[1778669433151,38.89,80798.25,0.0,-0.9959,1e-05,0.48132]
[1778669433184,38.89,80798.28,0.0,-0.9959,1e-05,0.48135]
[1778669438473,38.89,80798.49,0.0,-0.99589,1e-05,0.48152]
[1778669443508,38.89,80800.92,0.0,-0.99587,1e-05,0.48354]
[1778669445689,38.89,80800.64,0.0,-0.99588,1e-05,0.48331]
[1778669446257,38.89,80800.64,0.0,-0.99588,1e-05,0.48331]
[1778669446265,38.89,80802.12,0.0,-0.99587,1e-05,0.48454]
[1778669451564,38.89,80802.3,0.0,-0.99586,1e-05,0.48469]
[1778669457606,38.89,80801.96,0.0,-0.99587,1e-05,0.48441]
[1778669465663,38.89,80802.05,0.0,-0.99587,1e-05,0.48448]
[1778669470698,38.89,80800.16,0.0,-0.99588,1e-05,0.48291]
[1778669474726,38.89,80812.84,0.0,-0.99578,1e-05,0.49356]
[1778669477748,38.89,80813.23,0.0,-0.99578,1e-05,0.49389]
[1778669482783,38.89,80814.05,0.0,-0.99577,1e-05,0.49459]
[1778669486811,38.89,80810.09,0.0,-0.9958,1e-05,0.49123]
[1778669491846,38.89,80808.65,0.0,-0.99583,1e-05,0.48848]
[1778669496881,38.89,80807.32,0.0,-0.99584,1e-05,0.48736]
[1778669498895,38.89,80804.67,0.0,-0.99586,1e-05,0.48514]
[1778669503934,38.89,80804.52,0.0,-0.99586,1e-05,0.48501]
[1778669506951,38.89,80807.83,0.0,-0.99583,1e-05,0.48779]
[1778669511986,38.89,80805.82,0.0,-0.99585,1e-05,0.4861]
[1778669517021,38.89,80805.89,0.0,-0.99585,1e-05,0.48616]
[1778669522056,38.89,80803.8,0.0,-0.99586,1e-05,0.48441]
[1778669527091,38.89,80802.05,0.0,-0.99588,1e-05,0.48295]
[1778669532126,38.89,80801.37,0.0,-0.99588,1e-05,0.48239]
[1778669537161,38.89,80801.56,0.0,-0.99588,1e-05,0.48255]
[1778669542197,38.89,80800.12,0.0,-0.99589,1e-05,0.48135]
[1778669547232,38.89,80800.58,0.0,-0.99589,1e-05,0.48173]
[1778669550253,38.89,80803.81,0.0,-0.99586,1e-05,0.48442]
[1778669551262,38.89,80811.39,0.0,-0.99582,1e-05,0.48924]
[1778669552269,38.89,80812.3,0.0,-0.99581,1e-05,0.49]
[1778669557304,38.89,80812.84,0.0,-0.99581,1e-05,0.49046]
[1778669559318,38.89,80823.41,0.0,-0.99572,1e-05,0.49945]
[1778669560325,38.89,80825.03,0.0,-0.99571,1e-05,0.50084]
[1778669565360,38.89,80825.66,0.0,-0.9957,1e-05,0.50138]
[1778669570395,38.89,80827.93,0.0,-0.99568,1e-05,0.50334]
[1778669575261,38.89,80828.95,0.0,-0.99567,1e-05,0.50422]
[1778669576437,38.89,80825.35,0.0,-0.9957,1e-05,0.50111]
[1778669577444,38.89,80818.22,0.0,-0.99576,1e-05,0.49502]
[1778669578632,38.89,80817.28,0.0,-0.99577,1e-05,0.49422]
[1778669583486,38.89,80820.51,0.0,-0.99574,1e-05,0.49697]
[1778669589528,38.89,80821.06,0.0,-0.99574,1e-05,0.49744]
[1778669594563,38.89,80820.64,0.0,-0.99574,1e-05,0.49708]
[1778669599598,38.89,80820.48,0.0,-0.99574,1e-05,0.49694]
[1778669604633,38.89,80819.46,0.0,-0.99575,1e-05,0.49607]
[1778669609668,38.89,80819.42,0.0,-0.99575,1e-05,0.49604]
[1778669611682,38.89,80819.66,0.0,-0.99576,1e-05,0.49468]
[1778669616717,38.89,80818.77,0.0,-0.99577,1e-05,0.49393]
[1778669623766,38.89,80818.77,0.0,-0.99577,1e-05,0.49393]
[1778669628801,38.89,80820.71,0.0,-0.99576,1e-05,0.49558]
[1778669634843,38.89,80821.82,0.0,-0.99575,1e-05,0.49652]
[1778669637864,38.89,80817.45,0.0,-0.99578,1e-05,0.49281]
[1778669641892,38.89,80809.86,0.0,-0.99584,1e-05,0.48641]
[1778669642899,38.89,80804.9,0.0,-0.99588,1e-05,0.48227]
[1778669644915,38.89,80802.81,0.0,-0.9959,1e-05,0.48053]
[1778669650957,38.89,80802.89,0.0,-0.9959,1e-05,0.4806]
[1778669655992,38.89,80801.72,0.0,-0.99591,1e-05,0.47963]
[1778669662034,38.89,80804.89,0.0,-0.99588,1e-05,0.48226]
[1778669667069,38.89,80803.31,0.0,-0.99589,1e-05,0.48095]
[1778669671097,38.89,80804.92,0.0,-0.99589,1e-05,0.48075]
[1778669673111,38.89,80802.6,0.0,-0.99591,1e-05,0.47883]
[1778669679153,38.89,80800.44,0.0,-0.99593,1e-05,0.47705]
[1778669684188,38.89,80799.99,0.0,-0.99593,1e-05,0.47668]
[1778669689223,38.89,80800.53,0.0,-0.99593,1e-05,0.47712]
[1778669694258,38.89,80800.5,0.0,-0.99593,1e-05,0.4771]
[1778669697279,38.89,80804.1,0.0,-0.9959,1e-05,0.48007]
[1778669702314,38.89,80800.92,0.0,-0.99593,1e-05,0.47744]
[1778669707350,38.89,80798.88,0.0,-0.99594,1e-05,0.47576]
[1778669712385,38.89,80798.77,0.0,-0.99594,1e-05,0.47567]
[1778669717421,38.89,80802.31,0.0,-0.99591,1e-05,0.47859]
[1778669722456,38.89,80802.23,0.0,-0.99592,1e-05,0.47853]
[1778669727491,38.89,80802.6,0.0,-0.99591,1e-05,0.47883]
[1778669731519,38.89,80805.08,0.0,-0.99591,1e-05,0.47936]
[1778669736554,38.89,80805.72,0.0,-0.9959,1e-05,0.47989]
[1778669739575,38.89,80809.23,0.0,-0.99587,1e-05,0.48281]
[1778669740582,38.89,80815.98,0.0,-0.99582,1e-05,0.48846]
[1778669743603,38.89,80812.37,0.0,-0.99585,1e-05,0.48543]
[1778669744610,38.89,80816.19,0.0,-0.99582,1e-05,0.48864]
[1778669749645,38.89,80816.82,0.0,-0.99581,1e-05,0.48917]
[1778669750652,38.89,80820.49,0.0,-0.99578,1e-05,0.49227]
[1778669751659,38.89,80823.95,0.0,-0.99576,1e-05,0.49521]
[1778669752666,38.89,80821.71,0.0,-0.99577,1e-05,0.49331]
[1778669757701,38.89,80819.4,0.0,-0.99579,1e-05,0.49135]
[1778669762736,38.89,80819.49,0.0,-0.99579,1e-05,0.49143]
[1778669767771,38.89,80818.34,0.0,-0.9958,1e-05,0.49045]
[1778669768778,38.89,80815.34,0.0,-0.99582,1e-05,0.48793]
[1778669772806,38.89,80811.25,0.0,-0.99586,1e-05,0.4845]
[1778669777841,38.89,80810.69,0.0,-0.99586,1e-05,0.48403]
[1778669782876,38.89,80806.77,0.0,-0.99589,1e-05,0.48076]
[1778669785897,38.89,80804.41,0.0,-0.99591,1e-05,0.47881]
[1778669790932,38.89,80801.27,0.0,-0.99594,1e-05,0.47621]
[1778669795967,38.89,80798.63,0.0,-0.99597,1e-05,0.47253]
[1778669796974,38.89,80795.85,0.0,-0.99599,1e-05,0.47026]
[1778669799995,38.89,80798.17,0.0,-0.99597,1e-05,0.47216]
[1778669805030,38.89,80801.33,0.0,-0.99595,1e-05,0.47475]
[1778669807044,38.89,80805.09,0.0,-0.99592,1e-05,0.47785]
[1778669809058,38.89,80809.81,0.0,-0.99588,1e-05,0.48176]
[1778669814093,38.89,80810.67,0.0,-0.99587,1e-05,0.48248]
[1778669819128,38.89,80812.17,0.0,-0.99586,1e-05,0.48373]
[1778669825170,38.89,80812.17,0.0,-0.99586,1e-05,0.48373]
[1778669827184,38.89,80806.27,0.0,-0.99591,1e-05,0.47882]
[1778669832219,38.89,80807.53,0.0,-0.9959,1e-05,0.47987]
[1778669837255,38.89,80806.67,0.0,-0.99591,1e-05,0.47915]
[1778669842290,38.89,80805.78,0.0,-0.99591,1e-05,0.47842]
[1778669847325,38.89,80804.95,0.0,-0.99592,1e-05,0.47773]
[1778669851353,38.89,80804.7,0.0,-0.99593,1e-05,0.476]
[1778669860416,38.89,80804.99,0.0,-0.99593,1e-05,0.47624]
[1778669867465,38.89,80804.66,0.0,-0.99593,1e-05,0.47597]
[1778669872500,38.89,80805.28,0.0,-0.99593,1e-05,0.47648]
[1778669877537,38.89,80805.12,0.0,-0.99593,1e-05,0.47635]
[1778669882572,38.89,80805.09,0.0,-0.99593,1e-05,0.47633]
[1778669887607,38.89,80806.48,0.0,-0.99592,1e-05,0.47747]
[1778669892642,38.89,80805.0,0.0,-0.99593,1e-05,0.47625]
[1778669897677,38.89,80803.63,0.0,-0.99594,1e-05,0.47512]
[1778669902712,38.89,80804.91,0.0,-0.99593,1e-05,0.47618]
[1778669907747,38.89,80804.57,0.0,-0.99594,1e-05,0.4759]
[1778669911775,38.89,80805.08,0.0,-0.99594,1e-05,0.4748]
[1778669916810,38.89,80805.81,0.0,-0.99594,1e-05,0.4754]
[1778669921845,38.89,80807.04,0.0,-0.99593,1e-05,0.47641]
[1778669928895,38.89,80807.22,0.0,-0.99593,1e-05,0.47656]
[1778669934939,38.89,80807.49,0.0,-0.99592,1e-05,0.47678]
[1778669945009,38.89,80807.31,0.0,-0.99593,1e-05,0.47664]
[1778669950044,38.89,80807.46,0.0,-0.99593,1e-05,0.47676]
[1778669955079,38.89,80809.56,0.0,-0.99591,1e-05,0.4785]
[1778669960114,38.89,80808.76,0.0,-0.99591,1e-05,0.47783]
[1778669965153,38.89,80808.16,0.0,-0.99592,1e-05,0.47734]
[1778669970188,38.89,80808.08,0.0,-0.99592,1e-05,0.47727]
[1778669972202,38.89,80808.05,0.0,-0.99593,1e-05,0.47572]
[1778669977237,38.89,80808.71,0.0,-0.99593,1e-05,0.47627]
[1778669982273,38.89,80808.17,0.0,-0.99593,1e-05,0.47582]
[1778669986301,38.89,80805.14,0.0,-0.99596,1e-05,0.47333]
[1778669987308,38.89,80802.51,0.0,-0.99598,1e-05,0.47118]
[1778669990333,38.89,80798.47,0.0,-0.99601,1e-05,0.46789]
[1778669993350,38.89,80795.73,0.0,-0.99603,1e-05,0.46566]
[1778669994357,38.89,80792.85,0.0,-0.99605,1e-05,0.46334]
[1778669996371,38.89,80790.31,0.0,-0.99607,1e-05,0.4613]
[1778669997378,38.89,80786.91,0.0,-0.9961,1e-05,0.45857]
[1778670001406,38.89,80781.56,0.0,-0.99614,1e-05,0.45432]
[1778670006441,38.89,80779.88,0.0,-0.99615,1e-05,0.45299]
[1778670011476,38.89,80775.46,0.0,-0.99618,1e-05,0.44951]
[1778670015510,38.89,80769.01,0.0,-0.99623,1e-05,0.44447]
[1778670020545,38.89,80769.45,0.0,-0.99622,1e-05,0.44486]
[1778670022559,38.89,80773.34,0.0,-0.9962,1e-05,0.44791]
[1778670024573,38.89,80771.12,0.0,-0.99621,1e-05,0.44619]
[1778670029609,38.89,80771.15,0.0,-0.99621,1e-05,0.44625]
[1778670031623,38.89,80771.75,0.0,-0.99622,1e-05,0.44528]
[1778670035535,38.89,80771.64,0.0,-0.99622,1e-05,0.44523]
[1778670035895,38.89,80771.64,0.0,-0.99622,1e-05,0.44523]
[1778670035933,38.89,80771.64,0.0,-0.99622,1e-05,0.44524]
[1778670041693,38.89,80771.7,0.0,-0.99622,1e-05,0.44535]
[1778670044714,38.89,80782.49,0.0,-0.99614,1e-05,0.45386]
[1778670045721,38.89,80782.02,0.0,-0.99614,1e-05,0.45349]
[1778670050757,38.89,80782.21,0.0,-0.99614,1e-05,0.45364]
[1778670054785,38.89,80790.16,0.0,-0.99608,1e-05,0.45997]
[1778670055925,38.89,80790.16,0.0,-0.99608,1e-05,0.45997]
[1778670057806,38.89,80794.21,0.0,-0.99605,1e-05,0.46322]
[1778670062841,38.89,80794.14,0.0,-0.99605,1e-05,0.46316]
[1778670065862,38.89,80799.72,0.0,-0.99601,1e-05,0.46768]
[1778670066869,38.89,80803.14,0.0,-0.99598,1e-05,0.47046]
[1778670067477,38.89,80803.14,0.0,-0.99598,1e-05,0.47046]
[1778670067876,38.89,80803.22,0.0,-0.99598,1e-05,0.47053]
[1778670068883,38.89,80809.07,0.0,-0.99594,1e-05,0.47533]
[1778670072911,38.89,80811.29,0.0,-0.99592,1e-05,0.47716]
[1778670074925,38.89,80817.64,0.0,-0.99587,1e-05,0.48243]
[1778670076939,38.89,80820.46,0.0,-0.99585,1e-05,0.48479]
[1778670081974,38.89,80818.63,0.0,-0.99586,1e-05,0.48326]
[1778670087309,38.89,80818.31,0.0,-0.99586,1e-05,0.48299]
[1778670089023,38.89,80815.16,0.0,-0.99589,1e-05,0.48037]
[1778670091130,38.89,80813.5,0.0,-0.9959,1e-05,0.47899]
[1778670091311,38.89,80813.5,0.0,-0.9959,1e-05,0.47899]
[1778670091613,38.89,80813.5,0.0,-0.9959,1e-05,0.47899]
[1778670091806,38.89,80813.5,0.0,-0.9959,1e-05,0.47899]
[1778670091891,38.89,80812.6,0.0,-0.99592,1e-05,0.47672]
[1778670097079,38.89,80813.43,0.0,-0.99591,1e-05,0.4774]
[1778670098128,38.89,80813.43,0.0,-0.99591,1e-05,0.4774]
[1778670098311,38.89,80813.43,0.0,-0.99591,1e-05,0.4774]
[1778670104132,38.89,80811.81,0.0,-0.99593,1e-05,0.47606]
[1778670106293,38.89,80813.37,0.0,-0.99591,1e-05,0.47735]
[1778670106309,38.89,80813.37,0.0,-0.99591,1e-05,0.47735]
[1778670106659,38.89,80813.37,0.0,-0.99591,1e-05,0.47735]
[1778670106807,38.89,80813.37,0.0,-0.99591,1e-05,0.47735]
[1778670106898,38.89,80814.98,0.0,-0.9959,1e-05,0.47869]
[1778670113195,38.89,80815.36,0.0,-0.9959,1e-05,0.479]
[1778670114915,38.89,80815.36,0.0,-0.9959,1e-05,0.479]
[1778670115060,38.89,80815.28,0.0,-0.9959,1e-05,0.47893]
[1778670120244,38.89,80814.88,0.0,-0.9959,1e-05,0.4786]
[1778670121320,38.89,80814.88,0.0,-0.9959,1e-05,0.4786]
[1778670121557,38.89,80814.88,0.0,-0.9959,1e-05,0.4786]
[1778670121558,38.89,80814.88,0.0,-0.9959,1e-05,0.4786]
[1778670121807,38.89,80814.88,0.0,-0.9959,1e-05,0.4786]
[1778670121907,38.89,80815.12,0.0,-0.9959,1e-05,0.4788]
[1778670127293,38.89,80815.29,0.0,-0.9959,1e-05,0.47894]
[1778670131321,38.89,80804.85,0.0,-0.99598,1e-05,0.47035]
[1778670132765,38.89,80804.85,0.0,-0.99598,1e-05,0.47035]
[1778670132811,38.89,80804.85,0.0,-0.99598,1e-05,0.47035]
[1778670132877,38.89,80804.9,0.0,-0.99598,1e-05,0.47039]
[1778670138370,38.89,80804.22,0.0,-0.99599,1e-05,0.46984]
[1778670140694,38.89,80803.75,0.0,-0.99599,1e-05,0.46945]
[1778670140809,38.89,80803.75,0.0,-0.99599,1e-05,0.46945]
[1778670141083,38.89,80805.76,0.0,-0.99597,1e-05,0.47109]
[1778670141306,38.89,80805.76,0.0,-0.99597,1e-05,0.47109]
[1778670141391,38.89,80805.54,0.0,-0.99598,1e-05,0.47091]
[1778670146426,38.89,80805.71,0.0,-0.99597,1e-05,0.47105]
[1778670150121,38.89,80804.4,0.0,-0.99598,1e-05,0.46998]
[1778670150309,38.89,80804.4,0.0,-0.99598,1e-05,0.46998]
[1778670152469,38.89,80797.76,0.0,-0.99605,1e-05,0.4631]
[1778670153776,38.89,80797.76,0.0,-0.99605,1e-05,0.4631]
[1778670153808,38.89,80797.76,0.0,-0.99605,1e-05,0.4631]
[1778670153875,38.89,80794.44,0.0,-0.99607,1e-05,0.46043]
[1778670154100,38.89,80794.44,0.0,-0.99607,1e-05,0.46043]
[1778670154307,38.89,80794.44,0.0,-0.99607,1e-05,0.46043]
[1778670154482,38.89,80790.26,0.0,-0.9961,1e-05,0.45709]
[1778670158510,38.89,80789.53,0.0,-0.99611,1e-05,0.4565]
[1778670161814,38.89,80789.84,0.0,-0.99611,1e-05,0.45675]
[1778670162057,38.89,80789.84,0.0,-0.99611,1e-05,0.45675]
[1778670165597,38.89,80788.37,0.0,-0.99612,1e-05,0.45558]
[1778670165778,38.89,80788.37,0.0,-0.99612,1e-05,0.45558]
[1778670165808,38.89,80788.37,0.0,-0.99612,1e-05,0.45558]
[1778670165874,38.89,80786.29,0.0,-0.99613,1e-05,0.45393]
[1778670167573,38.89,80784.11,0.0,-0.99615,1e-05,0.4522]
[1778670170913,38.89,80785.44,0.0,-0.99614,1e-05,0.45326]
[1778670171067,38.89,80785.44,0.0,-0.99614,1e-05,0.45326]
[1778670171233,38.89,80784.81,0.0,-0.99615,1e-05,0.45276]
[1778670171308,38.89,80784.81,0.0,-0.99615,1e-05,0.45276]
[1778670171601,38.89,80784.74,0.0,-0.99615,1e-05,0.4527]
[1778670177643,38.89,80786.39,0.0,-0.99613,1e-05,0.45401]
[1778670179313,38.89,80786.58,0.0,-0.99613,1e-05,0.45416]
[1778670179559,38.89,80786.58,0.0,-0.99613,1e-05,0.45416]
[1778670184488,38.89,80784.82,0.0,-0.99615,1e-05,0.45277]
[1778670184559,38.89,80784.82,0.0,-0.99615,1e-05,0.45277]
[1778670184769,38.89,80784.82,0.0,-0.99615,1e-05,0.45277]
[1778670184810,38.89,80784.82,0.0,-0.99615,1e-05,0.45277]
[1778670184908,38.89,80784.81,0.0,-0.99615,1e-05,0.45276]
[1778670187713,38.89,80772.17,0.0,-0.99624,1e-05,0.44286]
[1778670188720,38.89,80771.5,0.0,-0.99624,1e-05,0.44235]
[1778670189170,38.89,80771.5,0.0,-0.99624,1e-05,0.44235]
[1778670189309,38.89,80771.5,0.0,-0.99624,1e-05,0.44235]
[1778670194762,38.9,80772.46,0.0,-0.99624,1e-05,0.4432]
[1778670199797,38.9,80770.45,0.0,-0.99625,1e-05,0.44172]
[1778670203281,38.9,80769.05,0.0,-0.99626,1e-05,0.4407]
[1778670203308,38.9,80769.05,0.0,-0.99626,1e-05,0.4407]
[1778670203810,38.9,80769.05,0.0,-0.99626,1e-05,0.4407]
[1778670204061,38.9,80769.05,0.0,-0.99626,1e-05,0.4407]
[1778670203825,38.9,80770.88,0.0,-0.99625,1e-05,0.44213]
[1778670208884,38.9,80770.52,0.0,-0.99625,1e-05,0.44194]
[1778670212403,38.9,80767.19,0.0,-0.99628,1e-05,0.43798]
[1778670212558,38.9,80767.19,0.0,-0.99628,1e-05,0.43798]
[1778670217947,38.9,80767.35,0.0,-0.99628,1e-05,0.43826]
[1778670222086,38.9,80766.67,0.0,-0.99628,1e-05,0.43781]
[1778670222307,38.9,80767.13,0.0,-0.99628,1e-05,0.43819]
[1778670222959,38.9,80767.13,0.0,-0.99628,1e-05,0.43819]
[1778670223060,38.9,80767.13,0.0,-0.99628,1e-05,0.43819]
[1778670223119,38.9,80767.68,0.0,-0.99628,1e-05,0.43864]
[1778670226893,38.9,80766.4,0.0,-0.99629,1e-05,0.43773]
[1778670227058,38.9,80766.4,0.0,-0.99629,1e-05,0.43773]
[1778670230033,38.9,80763.56,0.0,-0.9963,1e-05,0.43567]
[1778670231040,38.91,80751.29,0.0,-0.99639,1e-05,0.4264]
[1778670232047,38.91,80747.69,0.0,-0.99642,1e-05,0.42375]
[1778670233298,38.91,80748.33,0.0,-0.99641,1e-05,0.42429]
[1778670233308,38.91,80748.33,0.0,-0.99641,1e-05,0.42429]
[1778670233791,38.91,80748.33,0.0,-0.99641,1e-05,0.42429]
[1778670233807,38.91,80748.33,0.0,-0.99641,1e-05,0.42429]
[1778670234061,38.91,80749.2,0.0,-0.9964,1e-05,0.425]
[1778670239096,38.91,80749.37,0.0,-0.9964,1e-05,0.4254]
[1778670243124,38.91,80753.53,0.0,-0.99637,1e-05,0.42875]
[1778670243498,38.91,80753.53,0.0,-0.99637,1e-05,0.42875]
[1778670243557,38.91,80753.53,0.0,-0.99637,1e-05,0.42875]
[1778670249166,38.92,80755.08,0.0,-0.99636,1e-05,0.4302]
[1778670249643,38.92,80755.08,0.0,-0.99636,1e-05,0.4302]
[1778670249808,38.92,80755.08,0.0,-0.99636,1e-05,0.4302]
[1778670249889,38.92,80755.08,0.0,-0.99636,1e-05,0.4302]
[1778670250058,38.92,80755.08,0.0,-0.99636,1e-05,0.4302]
[1778670250173,38.92,80754.83,0.0,-0.99636,1e-05,0.43006]
[1778670255680,38.92,80756.0,0.0,-0.99635,1e-05,0.43112]
[1778670255813,38.92,80756.0,0.0,-0.99635,1e-05,0.43112]
[1778670255912,38.92,80759.74,0.0,-0.99632,1e-05,0.43404]
[1778670257222,38.92,80762.27,0.0,-0.9963,1e-05,0.43601]
[1778670261161,38.92,80761.91,0.0,-0.9963,1e-05,0.43579]
[1778670261307,38.92,80762.57,0.0,-0.9963,1e-05,0.43633]
[1778670261452,38.92,80762.57,0.0,-0.9963,1e-05,0.43633]
[1778670261559,38.92,80762.57,0.0,-0.9963,1e-05,0.43633]
[1778670261659,38.92,80762.57,0.0,-0.9963,1e-05,0.43639]
[1778670267256,38.92,80760.92,0.0,-0.99631,1e-05,0.43525]
[1778670267306,38.92,80760.92,0.0,-0.99631,1e-05,0.43525]
[1778670273050,38.93,80759.59,0.0,-0.99633,1e-05,0.43296]
[1778670273059,38.93,80759.59,0.0,-0.99633,1e-05,0.43296]
[1778670273089,38.93,80754.57,0.0,-0.99636,1e-05,0.42924]
[1778670273609,38.93,80754.57,0.0,-0.99636,1e-05,0.42924]
[1778670273808,38.93,80754.57,0.0,-0.99636,1e-05,0.42924]
[1778670273907,38.93,80752.15,0.0,-0.99638,1e-05,0.42746]
[1778670277365,38.93,80749.03,0.0,-0.9964,1e-05,0.42527]
[1778670279607,38.93,80747.71,0.0,-0.99641,1e-05,0.42433]
[1778670279808,38.93,80747.71,0.0,-0.99641,1e-05,0.42433]
[1778670285421,38.94,80745.03,0.0,-0.99642,1e-05,0.42273]
[1778670287435,38.94,80737.66,0.0,-0.99647,1e-05,0.41739]
[1778670290869,38.94,80736.02,0.0,-0.99648,1e-05,0.41632]
[1778670291059,38.94,80736.02,0.0,-0.99648,1e-05,0.41632]
[1778670292189,38.94,80736.09,0.0,-0.99648,1e-05,0.41652]
[1778670292312,38.94,80737.14,0.0,-0.99648,1e-05,0.41729]
[1778670292470,38.94,80738.21,0.0,-0.99647,1e-05,0.41815]
[1778670297505,38.95,80735.46,0.0,-0.99648,1e-05,0.41647]
[1778670301098,38.95,80733.64,0.0,-0.99649,1e-05,0.41528]
[1778670301156,38.95,80725.5,0.0,-0.99655,1e-05,0.4095]
[1778670301307,38.95,80725.5,0.0,-0.99655,1e-05,0.4095]
[1778670303554,38.95,80712.12,0.0,-0.99664,1e-05,0.40007]
[1778670304560,38.95,80704.39,0.0,-0.99669,1e-05,0.39469]
[1778670305567,38.95,80702.33,0.0,-0.9967,1e-05,0.39335]
[1778670306574,38.96,80700.37,0.0,-0.99671,1e-05,0.3921]
[1778670308588,38.96,80697.46,0.0,-0.99673,1e-05,0.39031]
[1778670310602,38.96,80702.87,0.0,-0.99669,1e-05,0.39434]
[1778670313623,38.97,80707.68,0.0,-0.99665,1e-05,0.3981]
[1778670314630,38.97,80713.41,0.0,-0.99661,1e-05,0.40229]
[1778670316112,38.97,80713.41,0.0,-0.99661,1e-05,0.40229]
[1778670316214,38.97,80715.15,0.0,-0.9966,1e-05,0.40375]
[1778670316306,38.97,80715.15,0.0,-0.9966,1e-05,0.40375]
[1778670317027,38.97,80715.15,0.0,-0.9966,1e-05,0.40375]
[1778670317059,38.97,80715.15,0.0,-0.9966,1e-05,0.40375]
[1778670317158,38.97,80715.73,0.0,-0.9966,1e-05,0.40426]
[1778670321679,38.98,80718.44,0.0,-0.99657,1e-05,0.4066]
[1778670322688,38.98,80716.1,0.0,-0.99659,1e-05,0.40501]
[1778670323693,38.98,80706.38,0.0,-0.99665,1e-05,0.39818]
[1778670324700,38.98,80702.54,0.0,-0.99668,1e-05,0.39557]
[1778670325707,38.98,80699.3,0.0,-0.9967,1e-05,0.3934]
[1778670326521,38.98,80699.3,0.0,-0.9967,1e-05,0.3934]
[1778670326557,38.98,80699.3,0.0,-0.9967,1e-05,0.3934]
[1778670329735,38.99,80693.0,0.0,-0.99673,1e-05,0.38961]
[1778670330742,38.99,80690.52,0.0,-0.99675,1e-05,0.38802]
[1778670332756,39.0,80681.48,0.0,-0.99681,1e-05,0.38078]
[1778670333763,39.0,80677.85,0.0,-0.99683,1e-05,0.37847]
[1778670336786,39.01,80670.91,0.0,-0.99687,1e-05,0.37424]
[1778670337309,39.01,80670.91,0.0,-0.99687,1e-05,0.37424]
[1778670337809,39.01,80674.23,0.0,-0.99685,1e-05,0.37647]
[1778670340808,39.01,80674.39,0.0,-0.99685,1e-05,0.37705]
[1778670341058,39.01,80674.39,0.0,-0.99685,1e-05,0.37705]
[1778670342023,39.01,80674.88,0.0,-0.99684,1e-05,0.37753]
[1778670342060,39.01,80674.88,0.0,-0.99684,1e-05,0.37753]
[1778670342161,39.02,80678.77,0.0,-0.99682,1e-05,0.38032]
[1778670344276,39.02,80677.63,0.0,-0.99682,1e-05,0.37969]
[1778670344306,39.02,80677.21,0.0,-0.99682,1e-05,0.37956]
[1778670346865,39.04,80686.65,0.0,-0.99675,1e-05,0.38778]
[1778670347872,39.05,80688.1,0.0,-0.99674,1e-05,0.38892]
[1778670348750,39.05,80688.1,0.0,-0.99674,1e-05,0.38892]
[1778670348807,39.05,80688.1,0.0,-0.99674,1e-05,0.38892]
[1778670349424,39.05,80689.96,0.0,-0.99672,1e-05,0.39034]
[1778670349557,39.05,80689.96,0.0,-0.99672,1e-05,0.39034]
[1778670350893,39.05,80690.92,0.0,-0.99672,1e-05,0.39126]
[1778670354921,39.06,80688.63,0.0,-0.99673,1e-05,0.39016]
[1778670355928,39.06,80683.1,0.0,-0.99676,1e-05,0.38647]
[1778670356639,39.06,80683.1,0.0,-0.99676,1e-05,0.38647]
[1778670356807,39.06,80683.1,0.0,-0.99676,1e-05,0.38647]
[1778670361970,39.07,80681.73,0.0,-0.99676,1e-05,0.38634]
[1778670363984,39.07,80676.49,0.0,-0.99679,1e-05,0.38302]
[1778670364991,39.08,80673.75,0.0,-0.99681,1e-05,0.38129]
[1778670366036,39.08,80673.75,0.0,-0.99681,1e-05,0.38129]
[1778670366057,39.08,80673.75,0.0,-0.99681,1e-05,0.38129]
[1778670366137,39.08,80669.93,0.0,-0.99683,1e-05,0.37884]
[1778670367088,39.08,80669.93,0.0,-0.99683,1e-05,0.37884]
[1778670367309,39.08,80669.93,0.0,-0.99683,1e-05,0.37884]
[1778670367157,39.08,80670.39,0.0,-0.99683,1e-05,0.37931]
[1778670369032,39.08,80668.2,0.0,-0.99684,1e-05,0.37813]
[1778670374054,39.09,80669.71,0.0,-0.99682,1e-05,0.3799]
[1778670375755,39.1,80670.11,0.0,-0.99682,1e-05,0.38032]
[1778670375806,39.1,80670.11,0.0,-0.99682,1e-05,0.38032]
[1778670379089,39.1,80660.33,0.0,-0.99687,1e-05,0.37432]
[1778670380096,39.11,80653.18,0.0,-0.99691,1e-05,0.36972]
[1778670380928,39.11,80653.18,0.0,-0.99691,1e-05,0.36972]
[1778670381057,39.11,80653.18,0.0,-0.99691,1e-05,0.36972]
[1778670381814,39.11,80653.12,0.0,-0.99691,1e-05,0.36985]
[1778670382066,39.11,80653.12,0.0,-0.99691,1e-05,0.36985]
[1778670382110,39.11,80652.79,0.0,-0.99691,1e-05,0.3698]
[1778670383117,39.11,80650.56,0.0,-0.99693,1e-05,0.3685]
[1778670384124,39.12,80648.55,0.0,-0.99694,1e-05,0.36735]
[1778670385131,39.12,80641.14,0.0,-0.99698,1e-05,0.36267]
[1778670387145,39.15,80643.03,0.0,-0.99695,1e-05,0.36592]
[1778670388152,39.17,80646.3,0.0,-0.99691,1e-05,0.36984]
[1778670390049,39.17,80646.46,0.0,-0.99691,1e-05,0.37011]
[1778670390059,39.17,80646.46,0.0,-0.99691,1e-05,0.37011]
[1778670390174,39.18,80653.13,0.0,-0.99687,1e-05,0.37472]
[1778670391181,39.2,80655.24,0.0,-0.99685,1e-05,0.37644]
[1778670393195,39.2,80657.45,0.0,-0.99683,1e-05,0.37824]
[1778670394320,39.2,80657.45,0.0,-0.99683,1e-05,0.37824]
[1778670394556,39.21,80657.88,0.0,-0.99683,1e-05,0.37869]
[1778670395209,39.21,80661.97,0.0,-0.9968,1e-05,0.3816]
[1778670396216,39.21,80658.43,0.0,-0.99682,1e-05,0.37935]
[1778670397740,39.21,80657.45,0.0,-0.99683,1e-05,0.37884]
[1778670397806,39.21,80657.45,0.0,-0.99683,1e-05,0.37884]
[1778670398045,39.21,80657.45,0.0,-0.99683,1e-05,0.37884]
[1778670398062,39.21,80657.45,0.0,-0.99683,1e-05,0.37884]
[1778670398231,39.21,80653.6,0.0,-0.99685,1e-05,0.3764]
[1778670398598,39.21,80653.6,0.0,-0.99685,1e-05,0.3764]
[1778670399237,39.22,80641.93,0.0,-0.99692,1e-05,0.3688]
[1778670400245,39.22,80639.64,0.0,-0.99693,1e-05,0.36747]
[1778670402563,39.22,80638.31,0.0,-0.99694,1e-05,0.36694]
[1778670404273,39.23,80633.27,0.0,-0.99696,1e-05,0.364]
[1778670406287,39.23,80631.0,0.0,-0.99698,1e-05,0.36288]
[1778670411325,39.26,80626.06,0.0,-0.99699,1e-05,0.36148]
[1778670414249,39.26,80625.59,0.0,-0.99699,1e-05,0.36118]
[1778670414346,39.26,80628.25,0.0,-0.99697,1e-05,0.3629]
[1778670414559,39.26,80628.25,0.0,-0.99697,1e-05,0.3629]
[1778670415107,39.26,80628.25,0.0,-0.99697,1e-05,0.3629]
[1778670415308,39.26,80628.25,0.0,-0.99697,1e-05,0.3629]
[1778670415353,39.26,80628.76,0.0,-0.99697,1e-05,0.36342]
[1778670420390,39.27,80628.8,0.0,-0.99696,1e-05,0.36434]
[1778670422168,39.27,80628.8,0.0,-0.99696,1e-05,0.36434]
[1778670422307,39.27,80628.8,0.0,-0.99696,1e-05,0.36434]
[1778670422404,39.28,80624.39,0.0,-0.99698,1e-05,0.36184]
[1778670424418,39.29,80622.32,0.0,-0.99699,1e-05,0.36087]
[1778670425649,39.29,80622.32,0.0,-0.99699,1e-05,0.36087]
[1778670425806,39.29,80622.32,0.0,-0.99699,1e-05,0.36087]
[1778670426341,39.29,80622.32,0.0,-0.99699,1e-05,0.36087]
[1778670425860,39.29,80624.04,0.0,-0.99698,1e-05,0.36236]
[1778670426558,39.29,80624.04,0.0,-0.99698,1e-05,0.36236]
[1778670430460,39.3,80627.49,0.0,-0.99695,1e-05,0.36534]
[1778670432465,39.33,80628.39,0.0,-0.99693,1e-05,0.36769]
[1778670432559,39.33,80628.39,0.0,-0.99693,1e-05,0.36769]
[1778670432976,39.33,80628.39,0.0,-0.99693,1e-05,0.36769]
[1778670433057,39.33,80628.39,0.0,-0.99693,1e-05,0.36769]
[1778670433077,39.35,80638.32,0.0,-0.99685,1e-05,0.37616]
[1778670434491,39.35,80640.7,0.0,-0.99684,1e-05,0.37775]
[1778670435498,39.35,80651.5,0.0,-0.99677,1e-05,0.38505]
[1778670436505,39.35,80655.49,0.0,-0.99674,1e-05,0.3878]
[1778670437534,39.35,80655.49,0.0,-0.99674,1e-05,0.3878]
[1778670437557,39.35,80655.49,0.0,-0.99674,1e-05,0.3878]
[1778670437624,39.35,80650.87,0.0,-0.99677,1e-05,0.38467]
[1778670443554,39.36,80651.7,0.0,-0.99676,1e-05,0.38581]
[1778670446085,39.36,80653.42,0.0,-0.99675,1e-05,0.38713]
[1778670446307,39.36,80653.42,0.0,-0.99675,1e-05,0.38713]
[1778670446312,39.37,80652.45,0.0,-0.99675,1e-05,0.38673]
[1778670449087,39.37,80653.25,0.0,-0.99675,1e-05,0.38742]
[1778670449596,39.37,80657.65,0.0,-0.99672,1e-05,0.39071]
[1778670450567,39.37,80657.65,0.0,-0.99672,1e-05,0.39071]
[1778670450931,39.37,80657.65,0.0,-0.99672,1e-05,0.39071]
[1778670451057,39.37,80657.65,0.0,-0.99672,1e-05,0.39071]
[1778670451158,39.39,80657.48,0.0,-0.99672,1e-05,0.39067]
[1778670451610,39.39,80649.17,0.0,-0.99677,1e-05,0.38497]
[1778670452617,39.39,80648.07,0.0,-0.99677,1e-05,0.38436]
[1778670457652,39.4,80646.9,0.0,-0.99678,1e-05,0.38426]
[1778670459667,39.41,80625.67,0.0,-0.9969,1e-05,0.37034]
[1778670460674,39.41,80618.93,0.0,-0.99694,1e-05,0.36609]
[1778670461681,39.41,80608.66,0.0,-0.997,1e-05,0.35962]
[1778670462688,39.41,80613.4,0.0,-0.99697,1e-05,0.36286]
[1778670464164,39.41,80613.4,0.0,-0.99697,1e-05,0.36286]
[1778670464306,39.41,80613.4,0.0,-0.99697,1e-05,0.36286]
[1778670464337,39.42,80617.09,0.0,-0.99695,1e-05,0.36561]
[1778670469516,39.43,80615.43,0.0,-0.99695,1e-05,0.36523]
[1778670469557,39.43,80615.43,0.0,-0.99695,1e-05,0.36523]
[1778670469737,39.43,80614.93,0.0,-0.99695,1e-05,0.36508]
[1778670470747,39.43,80610.81,0.0,-0.99698,1e-05,0.36259]
[1778670472558,39.44,80609.84,0.0,-0.99698,1e-05,0.36214]
[1778670473206,39.44,80609.84,0.0,-0.99698,1e-05,0.36214]
[1778670473306,39.44,80609.84,0.0,-0.99698,1e-05,0.36214]
[1778670473407,39.44,80612.47,0.0,-0.99696,1e-05,0.36421]
[1778670474558,39.44,80612.53,0.0,-0.99696,1e-05,0.36425]
[1778670476636,39.45,80615.86,0.0,-0.99694,1e-05,0.36677]
[1778670476806,39.45,80615.86,0.0,-0.99694,1e-05,0.36677]
[1778670476808,39.47,80618.56,0.0,-0.9969,1e-05,0.3703]
[1778670477797,39.47,80621.49,0.0,-0.99689,1e-05,0.3724]
[1778670478803,39.48,80623.49,0.0,-0.99687,1e-05,0.3739]
[1778670481470,39.48,80623.64,0.0,-0.99687,1e-05,0.37432]
[1778670481559,39.48,80623.64,0.0,-0.99687,1e-05,0.37432]
[1778670481824,39.48,80621.29,0.0,-0.99688,1e-05,0.37292]
[1778670483838,39.49,80623.78,0.0,-0.99686,1e-05,0.37489]
[1778670489438,39.49,80624.05,0.0,-0.99686,1e-05,0.37555]
[1778670489558,39.5,80623.22,0.0,-0.99686,1e-05,0.37531]
[1778670490374,39.5,80623.42,0.0,-0.99685,1e-05,0.37576]
[1778670490887,39.5,80627.78,0.0,-0.99683,1e-05,0.37867]
[1778670491894,39.51,80639.94,0.0,-0.99675,1e-05,0.38704]
[1778670492556,39.51,80639.94,0.0,-0.99675,1e-05,0.38704]
[1778670492723,39.51,80639.94,0.0,-0.99675,1e-05,0.38704]
[1778670492806,39.51,80639.94,0.0,-0.99675,1e-05,0.38704]
[1778670492901,39.51,80637.81,0.0,-0.99676,1e-05,0.38575]
[1778670493908,39.51,80638.57,0.0,-0.99675,1e-05,0.38653]
[1778670497936,39.52,80630.58,0.0,-0.9968,1e-05,0.38165]
[1778670498943,39.52,80633.21,0.0,-0.99678,1e-05,0.38357]
[1778670499950,39.52,80636.03,0.0,-0.99676,1e-05,0.38563]
[1778670501112,39.52,80636.03,0.0,-0.99676,1e-05,0.38563]
[1778670501307,39.52,80636.03,0.0,-0.99676,1e-05,0.38563]
[1778670501356,39.52,80633.54,0.0,-0.99678,1e-05,0.38407]
[1778670506999,39.54,80635.33,0.0,-0.99676,1e-05,0.38612]
[1778670508442,39.54,80635.33,0.0,-0.99676,1e-05,0.38612]
[1778670508007,39.54,80638.15,0.0,-0.99674,1e-05,0.38817]
[1778670508561,39.54,80638.15,0.0,-0.99674,1e-05,0.38817]
[1778670509013,39.54,80639.57,0.0,-0.99673,1e-05,0.38927]
[1778670509555,39.54,80639.57,0.0,-0.99673,1e-05,0.38927]
[1778670509806,39.54,80639.57,0.0,-0.99673,1e-05,0.38927]
[1778670514048,39.55,80642.23,0.0,-0.99672,1e-05,0.39042]
[1778670515165,39.55,80642.23,0.0,-0.99672,1e-05,0.39042]
[1778670515309,39.55,80642.23,0.0,-0.99672,1e-05,0.39042]
[1778670515325,39.55,80642.68,0.0,-0.99671,1e-05,0.39085]
[1778670516349,39.55,80642.68,0.0,-0.99671,1e-05,0.39085]
[1778670516556,39.55,80642.74,0.0,-0.99671,1e-05,0.39102]
[1778670520834,39.56,80644.13,0.0,-0.9967,1e-05,0.39247]
[1778670521061,39.56,80644.13,0.0,-0.9967,1e-05,0.39247]
[1778670521341,39.56,80644.13,0.0,-0.9967,1e-05,0.39247]
[1778670521407,39.56,80642.27,0.0,-0.99671,1e-05,0.39131]
[1778670521558,39.56,80642.27,0.0,-0.99671,1e-05,0.39131]
[1778670527139,39.57,80642.7,0.0,-0.9967,1e-05,0.39234]
[1778670533181,39.58,80628.82,0.0,-0.99678,1e-05,0.38358]
[1778670533976,39.58,80628.82,0.0,-0.99678,1e-05,0.38358]
[1778670534064,39.58,80628.82,0.0,-0.99678,1e-05,0.38358]
[1778670534199,39.58,80627.88,0.0,-0.99678,1e-05,0.38309]
[1778670535182,39.58,80627.88,0.0,-0.99678,1e-05,0.38309]
[1778670535307,39.58,80627.88,0.0,-0.99678,1e-05,0.38309]
[1778670541237,39.6,80627.36,0.0,-0.99678,1e-05,0.38371]
[1778670542715,39.6,80626.97,0.0,-0.99678,1e-05,0.38359]
[1778670542807,39.6,80626.97,0.0,-0.99678,1e-05,0.38359]
[1778670543557,39.6,80626.97,0.0,-0.99678,1e-05,0.38359]
[1778670543806,39.6,80626.97,0.0,-0.99678,1e-05,0.38359]
[1778670544258,39.6,80626.98,0.0,-0.99678,1e-05,0.38387]
[1778670549293,39.61,80626.92,0.0,-0.99677,1e-05,0.38452]
[1778670551143,39.61,80627.29,0.0,-0.99677,1e-05,0.38491]
[1778670551313,39.61,80627.29,0.0,-0.99677,1e-05,0.38491]
[1778670556490,39.62,80627.08,0.0,-0.99676,1e-05,0.38546]
[1778670556342,39.62,80622.66,0.0,-0.99679,1e-05,0.3826]
[1778670556559,39.62,80622.66,0.0,-0.99679,1e-05,0.3826]
[1778670557423,39.62,80622.66,0.0,-0.99679,1e-05,0.3826]
[1778670557518,39.63,80622.85,0.0,-0.99679,1e-05,0.38288]
[1778670557559,39.63,80622.85,0.0,-0.99679,1e-05,0.38288]
[1778670558356,39.63,80625.46,0.0,-0.99677,1e-05,0.38478]
[1778670559363,39.63,80631.13,0.0,-0.99673,1e-05,0.38878]
[1778670560653,39.63,80631.26,0.0,-0.99673,1e-05,0.389]
[1778670560808,39.63,80631.26,0.0,-0.99673,1e-05,0.389]
[1778670564699,39.64,80632.13,0.0,-0.99672,1e-05,0.39011]
[1778670564806,39.64,80632.13,0.0,-0.99672,1e-05,0.39011]
[1778670565407,39.64,80632.43,0.0,-0.99672,1e-05,0.39045]
[1778670567421,39.64,80640.64,0.0,-0.99666,1e-05,0.39637]
[1778670568428,39.65,80643.48,0.0,-0.99664,1e-05,0.39846]
[1778670569483,39.65,80643.48,0.0,-0.99664,1e-05,0.39846]
[1778670569560,39.65,80643.35,0.0,-0.99664,1e-05,0.39848]
[1778670571449,39.65,80648.05,0.0,-0.99662,1e-05,0.40065]
[1778670573463,39.68,80654.07,0.0,-0.99656,1e-05,0.40699]
[1778670574099,39.68,80654.07,0.0,-0.99656,1e-05,0.40699]
[1778670574308,39.68,80654.07,0.0,-0.99656,1e-05,0.40699]
[1778670574470,39.68,80654.65,0.0,-0.99656,1e-05,0.40749]
[1778670575288,39.68,80654.65,0.0,-0.99656,1e-05,0.40749]
[1778670575307,39.68,80654.65,0.0,-0.99656,1e-05,0.40749]
[1778670576486,39.68,80633.14,0.0,-0.99669,1e-05,0.39263]
[1778670577308,39.68,80633.14,0.0,-0.99669,1e-05,0.39263]
[1778670577494,39.68,80631.65,0.0,-0.9967,1e-05,0.39173]
[1778670579027,39.68,80632.33,0.0,-0.9967,1e-05,0.39232]
[1778670579508,39.69,80628.71,0.0,-0.99672,1e-05,0.38997]
[1778670580011,39.69,80628.71,0.0,-0.99672,1e-05,0.38997]
[1778670580515,39.69,80629.31,0.0,-0.99671,1e-05,0.39051]
[1778670583536,39.69,80632.03,0.0,-0.99669,1e-05,0.39276]
[1778670583988,39.69,80632.03,0.0,-0.99669,1e-05,0.39276]
[1778670584057,39.69,80632.03,0.0,-0.99669,1e-05,0.39276]
[1778670584290,39.69,80632.03,0.0,-0.99669,1e-05,0.39276]
[1778670584308,39.69,80632.03,0.0,-0.99669,1e-05,0.39276]
[1778670584543,39.7,80632.99,0.0,-0.99669,1e-05,0.39355]
[1778670585550,39.7,80636.35,0.0,-0.99666,1e-05,0.39599]
[1778670589578,39.7,80637.98,0.0,-0.99665,1e-05,0.39759]
[1778670590691,39.7,80637.98,0.0,-0.99665,1e-05,0.39759]
[1778670590808,39.7,80637.98,0.0,-0.99665,1e-05,0.39759]
[1778670590844,39.7,80638.87,0.0,-0.99664,1e-05,0.39833]
[1778670591966,39.7,80638.87,0.0,-0.99664,1e-05,0.39833]
[1778670592059,39.7,80638.87,0.0,-0.99664,1e-05,0.39833]
[1778670592159,39.71,80641.31,0.0,-0.99662,1e-05,0.40025]
[1778670593606,39.71,80643.06,0.0,-0.99661,1e-05,0.40159]
[1778670594836,39.71,80643.06,0.0,-0.99661,1e-05,0.40159]
[1778670595056,39.71,80643.06,0.0,-0.99661,1e-05,0.40159]
[1778670595791,39.71,80642.64,0.0,-0.99661,1e-05,0.40151]
[1778670595806,39.71,80642.64,0.0,-0.99661,1e-05,0.40151]
[1778670595889,39.71,80642.51,0.0,-0.99661,1e-05,0.40141]
[1778670600084,39.72,80643.45,0.0,-0.9966,1e-05,0.40239]
[1778670600308,39.72,80643.45,0.0,-0.9966,1e-05,0.40239]
[1778670601662,39.72,80638.12,0.0,-0.99663,1e-05,0.39898]
[1778670603138,39.72,80638.12,0.0,-0.99663,1e-05,0.39898]
[1778670603308,39.72,80638.12,0.0,-0.99663,1e-05,0.39898]
[1778670608661,39.73,80636.07,0.0,-0.99664,1e-05,0.39823]
[1778670608808,39.73,80636.07,0.0,-0.99664,1e-05,0.39823]
[1778670608813,39.73,80633.8,0.0,-0.99666,1e-05,0.39676]
[1778670609811,39.73,80633.8,0.0,-0.99666,1e-05,0.39676]
[1778670610056,39.73,80633.8,0.0,-0.99666,1e-05,0.39676]
[1778670616041,39.74,80634.48,0.0,-0.99664,1e-05,0.39792]
[1778670616058,39.74,80634.48,0.0,-0.99664,1e-05,0.39792]
[1778670616197,39.74,80633.4,0.0,-0.99665,1e-05,0.39741]
[1778670617490,39.74,80633.4,0.0,-0.99665,1e-05,0.39741]
[1778670617560,39.74,80633.4,0.0,-0.99665,1e-05,0.39741]
[1778670619752,39.75,80632.47,0.0,-0.99665,1e-05,0.39699]
[1778670619806,39.75,80632.47,0.0,-0.99665,1e-05,0.39699]
[1778670619987,39.75,80642.33,0.0,-0.99659,1e-05,0.404]
[1778670620797,39.75,80643.1,0.0,-0.99658,1e-05,0.40465]
[1778670621868,39.75,80643.1,0.0,-0.99658,1e-05,0.40465]
[1778670622056,39.75,80643.1,0.0,-0.99658,1e-05,0.40465]
[1778670622138,39.75,80638.79,0.0,-0.99661,1e-05,0.40183]
[1778670625260,39.75,80638.06,0.0,-0.99661,1e-05,0.40142]
[1778670625307,39.75,80638.06,0.0,-0.99661,1e-05,0.40142]
[1778670625314,39.76,80637.29,0.0,-0.99661,1e-05,0.4011]
[1778670627025,39.76,80638.45,0.0,-0.99661,1e-05,0.40191]
[1778670627057,39.76,80638.45,0.0,-0.99661,1e-05,0.40191]
[1778670633034,39.77,80638.15,0.0,-0.99661,1e-05,0.401]
[1778670633269,39.77,80638.15,0.0,-0.99661,1e-05,0.401]
[1778670633372,39.77,80638.67,0.0,-0.99661,1e-05,0.40158]
[1778670633888,39.77,80598.64,0.0,-0.99686,1e-05,0.37437]
[1778670634895,39.78,80582.7,0.0,-0.99695,1e-05,0.36499]
[1778670635902,39.79,80579.48,0.0,-0.99697,1e-05,0.36307]
[1778670637252,39.79,80579.48,0.0,-0.99697,1e-05,0.36307]
[1778670637304,39.81,80582.16,0.0,-0.99693,1e-05,0.36678]
[1778670641944,39.87,80580.1,0.0,-0.99691,1e-05,0.36928]
[1778670643958,39.92,80578.71,0.0,-0.99688,1e-05,0.3718]
[1778670648993,40.03,80577.08,0.0,-0.99682,1e-05,0.37892]
[1778670649814,40.03,80577.08,0.0,-0.99682,1e-05,0.37892]
[1778670650058,40.03,80577.08,0.0,-0.99682,1e-05,0.37892]
[1778670651307,40.08,80576.36,0.0,-0.99679,1e-05,0.38156]
[1778670651395,40.1,80575.05,0.0,-0.99679,1e-05,0.38222]
[1778670652825,40.1,80575.68,0.0,-0.99678,1e-05,0.38264]
[1778670653058,40.1,80575.68,0.0,-0.99678,1e-05,0.38264]
[1778670653308,40.1,80575.68,0.0,-0.99678,1e-05,0.38264]
[1778670653408,40.14,80575.2,0.0,-0.99676,1e-05,0.38534]
[1778670655037,40.16,80591.29,0.0,-0.99664,1e-05,0.39775]
[1778670656042,40.18,80599.8,0.0,-0.99657,1e-05,0.40513]
[1778670657049,40.18,80597.26,0.0,-0.99659,1e-05,0.40348]
[1778670658593,40.18,80597.26,0.0,-0.99659,1e-05,0.40348]
[1778670658622,40.18,80597.26,0.0,-0.99659,1e-05,0.40348]
[1778670658056,40.2,80597.35,0.0,-0.99658,1e-05,0.40462]
[1778670659063,40.21,80597.8,0.0,-0.99657,1e-05,0.40604]
[1778670662626,40.24,80595.72,0.0,-0.99656,1e-05,0.40671]
[1778670662809,40.26,80594.52,0.0,-0.99656,1e-05,0.4069]
[1778670663091,40.28,80594.6,0.0,-0.99654,1e-05,0.40904]
[1778670665105,40.3,80589.58,0.0,-0.99656,1e-05,0.40664]
[1778670666112,40.3,80595.58,0.0,-0.99652,1e-05,0.41097]
[1778670667246,40.3,80595.58,0.0,-0.99652,1e-05,0.41097]
[1778670667307,40.3,80595.58,0.0,-0.99652,1e-05,0.41097]
[1778670668667,40.33,80598.49,0.0,-0.99648,1e-05,0.41496]
[1778670668806,40.33,80598.49,0.0,-0.99648,1e-05,0.41496]
[1778670669133,40.34,80598.64,0.0,-0.99647,1e-05,0.41597]
[1778670672649,40.34,80598.6,0.0,-0.99647,1e-05,0.41612]
[1778670672807,40.34,80598.8,0.0,-0.99647,1e-05,0.41636]
[1778670677189,40.35,80604.79,0.0,-0.99642,1e-05,0.42108]
[1778670678198,40.35,80609.12,0.0,-0.99639,1e-05,0.42429]
[1778670678668,40.35,80609.12,0.0,-0.99639,1e-05,0.42429]
[1778670678807,40.35,80609.12,0.0,-0.99639,1e-05,0.42429]
[1778670679613,40.35,80609.12,0.0,-0.99639,1e-05,0.42429]
[1778670679624,40.35,80610.36,0.0,-0.99638,1e-05,0.42526]
[1778670679807,40.35,80610.36,0.0,-0.99638,1e-05,0.42526]
[1778670681219,40.35,80605.95,0.0,-0.99641,1e-05,0.42221]
[1778670682226,40.35,80603.43,0.0,-0.99643,1e-05,0.42047]
[1778670683714,40.35,80602.68,0.0,-0.99643,1e-05,0.42001]
[1778670683806,40.35,80602.68,0.0,-0.99643,1e-05,0.42001]
[1778670689275,40.36,80602.77,0.0,-0.99643,1e-05,0.42055]
[1778670690533,40.36,80602.77,0.0,-0.99643,1e-05,0.42055]
[1778670690558,40.36,80602.77,0.0,-0.99643,1e-05,0.42055]
[1778670691579,40.36,80602.37,0.0,-0.99643,1e-05,0.42034]
[1778670691592,40.36,80602.21,0.0,-0.99644,1e-05,0.41891]
[1778670691806,40.36,80602.21,0.0,-0.99644,1e-05,0.41891]
[1778670694310,40.36,80596.68,0.0,-0.99648,1e-05,0.41521]
[1778670695712,40.37,80595.85,0.0,-0.99648,1e-05,0.41471]
[1778670695807,40.37,80595.85,0.0,-0.99648,1e-05,0.41471]
[1778670701151,40.37,80595.98,0.0,-0.99648,1e-05,0.41525]
[1778670701312,40.37,80595.98,0.0,-0.99648,1e-05,0.41525]
[1778670701923,40.37,80594.91,0.0,-0.99648,1e-05,0.41458]
[1778670702058,40.37,80594.91,0.0,-0.99648,1e-05,0.41458]
[1778670702366,40.37,80594.44,0.0,-0.99649,1e-05,0.41434]
[1778670705761,40.38,80593.57,0.0,-0.99649,1e-05,0.414]
[1778670705807,40.38,80593.57,0.0,-0.99649,1e-05,0.414]
[1778670709418,40.38,80592.02,0.0,-0.9965,1e-05,0.41317]
[1778670709560,40.38,80592.02,0.0,-0.9965,1e-05,0.41317]
[1778670709660,40.38,80591.99,0.0,-0.9965,1e-05,0.41325]
[1778670710690,40.38,80591.99,0.0,-0.9965,1e-05,0.41325]
[1778670710422,40.38,80589.61,0.0,-0.99651,1e-05,0.41166]
[1778670710806,40.38,80589.61,0.0,-0.99651,1e-05,0.41166]
[1778670714557,40.39,80586.34,0.0,-0.99653,1e-05,0.40966]
[1778670714564,40.39,80589.06,0.0,-0.99651,1e-05,0.41168]
[1778670714808,40.39,80589.06,0.0,-0.99651,1e-05,0.41168]
[1778670714903,40.39,80589.06,0.0,-0.99651,1e-05,0.41168]
[1778670715058,40.39,80589.06,0.0,-0.99651,1e-05,0.41168]
[1778670715457,40.39,80589.99,0.0,-0.9965,1e-05,0.41243]
[1778670720492,40.4,80590.64,0.0,-0.99649,1e-05,0.41337]
[1778670722517,40.4,80587.91,0.0,-0.99651,1e-05,0.41163]
[1778670722720,40.4,80587.91,0.0,-0.99651,1e-05,0.41163]
[1778670722807,40.4,80587.91,0.0,-0.99651,1e-05,0.41163]
[1778670728559,40.41,80584.2,0.0,-0.99653,1e-05,0.40962]
[1778670728972,40.41,80584.2,0.0,-0.99653,1e-05,0.40962]
[1778670729056,40.41,80584.2,0.0,-0.99653,1e-05,0.40962]
[1778670730163,40.41,80584.01,0.0,-0.99653,1e-05,0.40958]
[1778670730308,40.41,80584.01,0.0,-0.99653,1e-05,0.40958]
[1778670730573,40.41,80583.54,0.0,-0.99653,1e-05,0.40936]
[1778670731580,40.41,80580.32,0.0,-0.99655,1e-05,0.40721]
[1778670732587,40.41,80576.25,0.0,-0.99658,1e-05,0.40448]
[1778670733575,40.41,80576.25,0.0,-0.99658,1e-05,0.40448]
[1778670733806,40.41,80574.61,0.0,-0.99659,1e-05,0.40345]
[1778670737622,40.42,80569.99,0.0,-0.99661,1e-05,0.40073]
[1778670738629,40.42,80564.07,0.0,-0.99665,1e-05,0.39679]
[1778670739689,40.42,80564.07,0.0,-0.99665,1e-05,0.39679]
[1778670739636,40.42,80569.62,0.0,-0.99661,1e-05,0.40073]
[1778670739806,40.42,80569.62,0.0,-0.99661,1e-05,0.40073]
[1778670740643,40.43,80573.65,0.0,-0.99659,1e-05,0.40363]
[1778670741650,40.43,80576.6,0.0,-0.99656,1e-05,0.40579]
[1778670741804,40.43,80576.6,0.0,-0.99656,1e-05,0.40579]
[1778670742056,40.43,80576.6,0.0,-0.99656,1e-05,0.40579]
[1778670742657,40.43,80576.12,0.0,-0.99657,1e-05,0.40557]
[1778670744613,40.43,80574.98,0.0,-0.99657,1e-05,0.40489]
[1778670744806,40.43,80575.25,0.0,-0.99657,1e-05,0.40519]
[1778670747693,40.44,80577.8,0.0,-0.99655,1e-05,0.40731]
[1778670748699,40.44,80581.45,0.0,-0.99653,1e-05,0.40997]
[1778670749270,40.44,80581.45,0.0,-0.99653,1e-05,0.40997]
[1778670749306,40.44,80581.45,0.0,-0.99653,1e-05,0.40997]
[1778670749706,40.44,80583.58,0.0,-0.99651,1e-05,0.41157]
[1778670749766,40.44,80583.58,0.0,-0.99651,1e-05,0.41157]
[1778670749807,40.44,80583.58,0.0,-0.99651,1e-05,0.41157]
[1778670750713,40.44,80586.26,0.0,-0.99649,1e-05,0.41356]
[1778670751721,40.44,80590.85,0.0,-0.99647,1e-05,0.41553]
[1778670752339,40.44,80590.85,0.0,-0.99647,1e-05,0.41553]
[1778670752557,40.44,80590.85,0.0,-0.99647,1e-05,0.41553]
[1778670752728,40.44,80584.55,0.0,-0.99651,1e-05,0.41116]
[1778670754742,40.45,80574.4,0.0,-0.99658,1e-05,0.40427]
[1778670755208,40.45,80574.4,0.0,-0.99658,1e-05,0.40427]
[1778670755307,40.45,80574.4,0.0,-0.99658,1e-05,0.40427]
[1778670755407,40.45,80574.4,0.0,-0.99658,1e-05,0.40439]
[1778670756685,40.45,80574.4,0.0,-0.99658,1e-05,0.40439]
[1778670756806,40.45,80574.31,0.0,-0.99658,1e-05,0.40432]
[1778670756908,40.45,80570.61,0.0,-0.9966,1e-05,0.40188]
[1778670758770,40.45,80568.28,0.0,-0.99661,1e-05,0.40051]
[1778670760950,40.45,80568.32,0.0,-0.99661,1e-05,0.40066]
[1778670761057,40.45,80568.32,0.0,-0.99661,1e-05,0.40066]
[1778670763385,40.46,80565.38,0.0,-0.99663,1e-05,0.39889]
[1778670763560,40.46,80565.38,0.0,-0.99663,1e-05,0.39889]
[1778670763805,40.46,80564.77,0.0,-0.99663,1e-05,0.39872]
[1778670764710,40.46,80564.77,0.0,-0.99663,1e-05,0.39872]
[1778670764806,40.46,80564.77,0.0,-0.99663,1e-05,0.39872]
[1778670770037,40.47,80563.98,0.0,-0.99663,1e-05,0.39881]
[1778670770056,40.47,80563.98,0.0,-0.99663,1e-05,0.39881]
[1778670770402,40.47,80563.98,0.0,-0.99663,1e-05,0.39881]
[1778670770556,40.47,80563.98,0.0,-0.99663,1e-05,0.39881]
[1778670770658,40.47,80563.96,0.0,-0.99663,1e-05,0.39905]
[1778670775889,40.48,80566.33,0.0,-0.99661,1e-05,0.40131]
[1778670776974,40.48,80566.33,0.0,-0.99661,1e-05,0.40131]
[1778670777059,40.48,80566.33,0.0,-0.99661,1e-05,0.40131]
[1778670777129,40.48,80567.66,0.0,-0.9966,1e-05,0.40235]
[1778670780806,40.49,80568.76,0.0,-0.99658,1e-05,0.40346]
[1778670779917,40.49,80571.76,0.0,-0.99657,1e-05,0.40554]
[1778670783795,40.49,80572.58,0.0,-0.99656,1e-05,0.40634]
[1778670783807,40.49,80572.58,0.0,-0.99656,1e-05,0.40634]
[1778670782938,40.49,80578.89,0.0,-0.99652,1e-05,0.41086]
[1778670784178,40.49,80578.89,0.0,-0.99652,1e-05,0.41086]
[1778670784306,40.49,80578.89,0.0,-0.99652,1e-05,0.41086]
[1778670784407,40.5,80580.36,0.0,-0.9965,1e-05,0.4121]
[1778670784952,40.5,80578.25,0.0,-0.99652,1e-05,0.41062]
[1778670786545,40.5,80578.25,0.0,-0.99652,1e-05,0.41062]
[1778670786558,40.5,80578.25,0.0,-0.99652,1e-05,0.41062]
[1778670786647,40.5,80578.25,0.0,-0.99652,1e-05,0.41062]
[1778670786807,40.5,80578.25,0.0,-0.99652,1e-05,0.41062]
[1778670786748,40.5,80571.46,0.0,-0.99656,1e-05,0.40609]
[1778670786966,40.5,80568.91,0.0,-0.99658,1e-05,0.40432]
[1778670787973,40.5,80561.79,0.0,-0.99662,1e-05,0.39952]
[1778670789406,40.5,80561.79,0.0,-0.99662,1e-05,0.39952]
[1778670789558,40.5,80561.79,0.0,-0.99662,1e-05,0.39952]
[1778670789686,40.5,80561.79,0.0,-0.99662,1e-05,0.39952]
[1778670789808,40.5,80561.79,0.0,-0.99662,1e-05,0.39952]
[1778670789784,40.53,80557.24,0.0,-0.99663,1e-05,0.39894]
[1778670795470,40.6,80558.9,0.0,-0.99657,1e-05,0.40496]
[1778670795557,40.6,80558.9,0.0,-0.99657,1e-05,0.40496]
[1778670795808,40.6,80558.9,0.0,-0.99657,1e-05,0.40496]
[1778670795823,40.63,80557.0,0.0,-0.99656,1e-05,0.40597]
[1778670802801,40.69,80556.81,0.0,-0.99652,1e-05,0.41026]
[1778670802806,40.69,80556.81,0.0,-0.99652,1e-05,0.41026]
[1778670802811,40.74,80556.15,0.0,-0.99649,1e-05,0.41294]
[1778670802995,40.74,80556.15,0.0,-0.99649,1e-05,0.41294]
[1778670803059,40.74,80556.15,0.0,-0.99649,1e-05,0.41294]
[1778670806960,40.75,80555.95,0.0,-0.99648,1e-05,0.41401]
[1778670807069,40.75,80555.95,0.0,-0.99648,1e-05,0.41401]
[1778670807136,40.75,80555.95,0.0,-0.99648,1e-05,0.41401]
[1778670807308,40.75,80555.95,0.0,-0.99648,1e-05,0.41401]
[1778670807408,40.77,80559.8,0.0,-0.99645,1e-05,0.41785]
[1778670811134,40.77,80563.34,0.0,-0.99643,1e-05,0.41924]
[1778670812642,40.77,80563.34,0.0,-0.99643,1e-05,0.41924]
[1778670812700,40.77,80563.34,0.0,-0.99643,1e-05,0.41924]
[1778670812807,40.77,80563.34,0.0,-0.99643,1e-05,0.41924]
[1778670812801,40.77,80563.54,0.0,-0.99643,1e-05,0.41956]
[1778670818183,40.78,80564.21,0.0,-0.99642,1e-05,0.42048]
[1778670819099,40.78,80564.21,0.0,-0.99642,1e-05,0.42048]
[1778670819157,40.78,80564.21,0.0,-0.99642,1e-05,0.42048]
[1778670819309,40.78,80564.21,0.0,-0.99642,1e-05,0.42048]
[1778670819310,40.78,80563.98,0.0,-0.99642,1e-05,0.42049]
[1778670824216,40.78,80563.59,0.0,-0.99642,1e-05,0.42039]
[1778670824311,40.78,80563.59,0.0,-0.99642,1e-05,0.42039]
[1778670824336,40.78,80563.59,0.0,-0.99642,1e-05,0.42039]
[1778670824558,40.78,80563.59,0.0,-0.99642,1e-05,0.42039]
[1778670824573,40.79,80567.3,0.0,-0.9964,1e-05,0.4233]
[1778670825235,40.79,80575.56,0.0,-0.99634,1e-05,0.42925]
[1778670826242,40.79,80573.23,0.0,-0.99635,1e-05,0.42765]
[1778670827679,40.79,80573.23,0.0,-0.99635,1e-05,0.42765]
[1778670827785,40.79,80573.23,0.0,-0.99635,1e-05,0.42765]
[1778670827808,40.79,80573.23,0.0,-0.99635,1e-05,0.42765]
[1778670827774,40.79,80569.94,0.0,-0.99638,1e-05,0.42542]
[1778670828256,40.79,80567.08,0.0,-0.9964,1e-05,0.42337]
[1778670831277,40.79,80569.52,0.0,-0.99638,1e-05,0.42544]
[1778670837319,40.8,80568.02,0.0,-0.99638,1e-05,0.42481]
[1778670838409,40.8,80568.02,0.0,-0.99638,1e-05,0.42481]
[1778670838558,40.8,80568.02,0.0,-0.99638,1e-05,0.42481]
[1778670838696,40.8,80568.02,0.0,-0.99638,1e-05,0.42481]
[1778670838810,40.8,80568.02,0.0,-0.99638,1e-05,0.42481]
[1778670838853,40.8,80568.42,0.0,-0.99638,1e-05,0.42518]
[1778670844368,40.81,80567.97,0.0,-0.99638,1e-05,0.42533]
[1778670845501,40.81,80567.97,0.0,-0.99638,1e-05,0.42533]
[1778670845558,40.81,80567.97,0.0,-0.99638,1e-05,0.42533]
[1778670845798,40.81,80567.97,0.0,-0.99638,1e-05,0.42533]
[1778670845808,40.81,80567.97,0.0,-0.99638,1e-05,0.42533]
[1778670845817,40.81,80564.41,0.0,-0.9964,1e-05,0.42285]
[1778670851098,40.81,80563.23,0.0,-0.9964,1e-05,0.42243]
[1778670851308,40.81,80563.23,0.0,-0.9964,1e-05,0.42243]
[1778670851417,40.81,80563.23,0.0,-0.9964,1e-05,0.42243]
[1778670851559,40.81,80563.23,0.0,-0.9964,1e-05,0.42243]
[1778670851659,40.81,80568.11,0.0,-0.99637,1e-05,0.42601]
[1778670857729,40.82,80567.64,0.0,-0.99637,1e-05,0.42606]
[1778670857807,40.82,80567.64,0.0,-0.99637,1e-05,0.42606]
[1778670857907,40.82,80568.1,0.0,-0.99637,1e-05,0.42647]
[1778670858059,40.82,80568.1,0.0,-0.99637,1e-05,0.42647]
[1778670863502,40.83,80568.77,0.0,-0.99636,1e-05,0.42741]
[1778670868537,40.83,80564.73,0.0,-0.99638,1e-05,0.42487]
[1778670869055,40.83,80564.73,0.0,-0.99638,1e-05,0.42487]
[1778670869062,40.83,80564.73,0.0,-0.99638,1e-05,0.42487]
[1778670869282,40.83,80564.73,0.0,-0.99638,1e-05,0.42487]
[1778670869308,40.83,80564.73,0.0,-0.99638,1e-05,0.42487]
[1778670869544,40.83,80564.56,0.0,-0.99638,1e-05,0.42483]
[1778670874817,40.84,80563.48,0.0,-0.9964,1e-05,0.42298]
[1778670874836,40.84,80565.52,0.0,-0.99638,1e-05,0.42452]
[1778670875003,40.84,80565.52,0.0,-0.99638,1e-05,0.42452]
[1778670875058,40.84,80565.52,0.0,-0.99638,1e-05,0.42452]
[1778670875589,40.84,80565.98,0.0,-0.99638,1e-05,0.42493]
[1778670877603,40.84,80563.68,0.0,-0.99639,1e-05,0.42344]
[1778670878024,40.84,80563.68,0.0,-0.99639,1e-05,0.42344]
[1778670878059,40.84,80563.68,0.0,-0.99639,1e-05,0.42344]
[1778670882866,40.85,80563.27,0.0,-0.99639,1e-05,0.42348]
[1778670883061,40.85,80564.34,0.0,-0.99638,1e-05,0.42433]
[1778670883119,40.85,80564.34,0.0,-0.99638,1e-05,0.42433]
[1778670883312,40.85,80564.34,0.0,-0.99638,1e-05,0.42433]
[1778670883645,40.85,80565.24,0.0,-0.99638,1e-05,0.42506]
[1778670887332,40.85,80565.74,0.0,-0.99637,1e-05,0.42565]
[1778670887560,40.85,80565.74,0.0,-0.99637,1e-05,0.42565]
[1778670888210,40.85,80565.28,0.0,-0.99637,1e-05,0.4254]
[1778670888306,40.85,80565.28,0.0,-0.99637,1e-05,0.4254]
[1778670888680,40.85,80564.67,0.0,-0.99638,1e-05,0.42504]
[1778670890827,40.85,80564.93,0.0,-0.99637,1e-05,0.42531]
[1778670890851,40.86,80559.49,0.0,-0.99641,1e-05,0.4215]
[1778670891058,40.86,80559.49,0.0,-0.99641,1e-05,0.4215]
[1778670891702,40.86,80556.44,0.0,-0.99643,1e-05,0.41942]
[1778670893716,40.86,80554.4,0.0,-0.99644,1e-05,0.41815]
[1778670898308,40.86,80554.29,0.0,-0.99644,1e-05,0.41845]
[1778670898751,40.87,80554.52,0.0,-0.99644,1e-05,0.41871]
[1778670901772,40.87,80551.32,0.0,-0.99646,1e-05,0.41672]
[1778670902779,40.87,80549.26,0.0,-0.99647,1e-05,0.41537]
[1778670903682,40.87,80549.26,0.0,-0.99647,1e-05,0.41537]
[1778670903806,40.87,80549.26,0.0,-0.99647,1e-05,0.41537]
[1778670903896,40.87,80548.33,0.0,-0.99647,1e-05,0.41482]
[1778670903976,40.87,80548.33,0.0,-0.99647,1e-05,0.41482]
[1778670904059,40.87,80548.33,0.0,-0.99647,1e-05,0.41482]
[1778670904793,40.87,80546.5,0.0,-0.99648,1e-05,0.41363]
[1778670908821,40.88,80548.73,0.0,-0.99647,1e-05,0.41561]
[1778670909239,40.88,80548.73,0.0,-0.99647,1e-05,0.41561]
[1778670909309,40.88,80548.73,0.0,-0.99647,1e-05,0.41561]
[1778670914056,40.89,80547.37,0.0,-0.99647,1e-05,0.41515]
[1778670914863,40.89,80547.06,0.0,-0.99647,1e-05,0.41503]
[1778670917938,40.89,80545.64,0.0,-0.99648,1e-05,0.41423]
[1778670918060,40.89,80544.33,0.0,-0.99649,1e-05,0.41341]
[1778670918891,40.89,80540.79,0.0,-0.99651,1e-05,0.41104]
[1778670919898,40.89,80538.66,0.0,-0.99652,1e-05,0.40966]
[1778670922919,40.9,80533.17,0.0,-0.99655,1e-05,0.40619]
[1778670923497,40.9,80533.17,0.0,-0.99655,1e-05,0.40619]
[1778670923557,40.9,80533.17,0.0,-0.99655,1e-05,0.40619]
[1778670923830,40.9,80533.17,0.0,-0.99655,1e-05,0.40619]
[1778670923926,40.9,80532.92,0.0,-0.99655,1e-05,0.40614]
[1778670924058,40.9,80532.92,0.0,-0.99655,1e-05,0.40614]
[1778670929339,40.91,80532.42,0.0,-0.99655,1e-05,0.40638]
[1778670929619,40.91,80532.42,0.0,-0.99655,1e-05,0.40638]
[1778670929808,40.91,80532.42,0.0,-0.99655,1e-05,0.40638]
[1778670935009,40.92,80532.2,0.0,-0.99656,1e-05,0.40558]
[1778670938034,40.92,80540.75,0.0,-0.9965,1e-05,0.41186]
[1778670939042,40.92,80548.33,0.0,-0.99645,1e-05,0.41729]
[1778670940048,40.93,80545.97,0.0,-0.99646,1e-05,0.41572]
[1778670941031,40.93,80545.97,0.0,-0.99646,1e-05,0.41572]
[1778670941056,40.93,80545.97,0.0,-0.99646,1e-05,0.41572]
[1778670941395,40.93,80545.97,0.0,-0.99646,1e-05,0.41572]
[1778670941559,40.93,80545.97,0.0,-0.99646,1e-05,0.41572]
[1778670941617,40.93,80546.12,0.0,-0.99646,1e-05,0.41602]
[1778670944076,40.93,80549.51,0.0,-0.99644,1e-05,0.41861]
[1778670945534,40.93,80549.51,0.0,-0.99644,1e-05,0.41861]
[1778670945558,40.93,80549.51,0.0,-0.99644,1e-05,0.41861]
[1778670946090,40.93,80547.57,0.0,-0.99645,1e-05,0.41742]
[1778670948815,40.93,80547.72,0.0,-0.99645,1e-05,0.41762]
[1778670948856,40.94,80548.14,0.0,-0.99644,1e-05,0.41811]
[1778670949058,40.94,80548.14,0.0,-0.99644,1e-05,0.41811]
[1778670949785,40.94,80548.14,0.0,-0.99644,1e-05,0.41811]
[1778670949806,40.94,80548.14,0.0,-0.99644,1e-05,0.41811]
[1778670949883,40.94,80547.28,0.0,-0.99645,1e-05,0.4176]
[1778670955157,40.94,80548.14,0.0,-0.99644,1e-05,0.41867]
[1778670956437,40.94,80548.14,0.0,-0.99644,1e-05,0.41867]
[1778670956557,40.94,80548.14,0.0,-0.99644,1e-05,0.41867]
[1778670956748,40.94,80548.14,0.0,-0.99644,1e-05,0.41867]
[1778670956809,40.94,80548.14,0.0,-0.99644,1e-05,0.41867]
[1778670956849,40.95,80549.2,0.0,-0.99643,1e-05,0.41961]
[1778670958178,40.95,80552.01,0.0,-0.99641,1e-05,0.42169]
[1778670959185,40.95,80556.19,0.0,-0.99638,1e-05,0.42476]
[1778670960192,40.95,80560.88,0.0,-0.99635,1e-05,0.42821]
[1778670961360,40.95,80560.88,0.0,-0.99635,1e-05,0.42821]
[1778670961563,40.95,80560.88,0.0,-0.99635,1e-05,0.42821]
[1778670961823,40.95,80560.88,0.0,-0.99635,1e-05,0.42821]
[1778670961908,40.95,80561.27,0.0,-0.99634,1e-05,0.42863]
[1778670962064,40.95,80561.27,0.0,-0.99634,1e-05,0.42863]
[1778670963213,40.95,80563.17,0.0,-0.99633,1e-05,0.43008]
[1778670965227,40.95,80567.51,0.0,-0.9963,1e-05,0.43336]
[1778670966234,40.96,80575.39,0.0,-0.99624,1e-05,0.4392]
[1778670967241,40.96,80581.34,0.0,-0.9962,1e-05,0.44366]
[1778670968352,40.96,80581.34,0.0,-0.9962,1e-05,0.44366]
[1778670968560,40.96,80581.34,0.0,-0.9962,1e-05,0.44366]
[1778670968597,40.96,80581.34,0.0,-0.9962,1e-05,0.44366]
[1778670968808,40.96,80581.34,0.0,-0.9962,1e-05,0.44366]
[1778670968898,40.96,80583.62,0.0,-0.99618,1e-05,0.44544]
[1778670969255,40.96,80588.64,0.0,-0.99615,1e-05,0.4492]
[1778670970262,40.96,80592.47,0.0,-0.99612,1e-05,0.45212]
[1778670971269,40.96,80598.33,0.0,-0.99608,1e-05,0.45659]
[1778670973340,40.96,80599.21,0.0,-0.99607,1e-05,0.45728]
[1778670973529,40.96,80599.21,0.0,-0.99607,1e-05,0.45728]
[1778670973562,40.96,80599.21,0.0,-0.99607,1e-05,0.45728]
[1778670973662,40.96,80599.03,0.0,-0.99607,1e-05,0.45715]
[1778670974290,40.96,80602.96,0.0,-0.99604,1e-05,0.46016]
[1778670976309,40.96,80607.18,0.0,-0.99601,1e-05,0.46341]
[1778670977120,40.96,80607.18,0.0,-0.99601,1e-05,0.46341]
[1778670977307,40.96,80607.18,0.0,-0.99601,1e-05,0.46341]
[1778670977311,40.96,80605.5,0.0,-0.99602,1e-05,0.46212]
[1778670978438,40.96,80605.5,0.0,-0.99602,1e-05,0.46212]
[1778670978558,40.96,80605.5,0.0,-0.99602,1e-05,0.46212]
[1778670978617,40.96,80598.28,0.0,-0.99608,1e-05,0.45659]
[1778670979731,40.96,80598.28,0.0,-0.99608,1e-05,0.45659]
[1778670979807,40.96,80598.28,0.0,-0.99608,1e-05,0.45659]
[1778670979909,40.96,80601.61,0.0,-0.99605,1e-05,0.45914]
[1778670980332,40.96,80599.94,0.0,-0.99606,1e-05,0.45787]
[1778670982483,40.96,80599.0,0.0,-0.99607,1e-05,0.45715]
[1778670982564,40.96,80599.0,0.0,-0.99607,1e-05,0.45715]
[1778670982662,40.96,80599.0,0.0,-0.99607,1e-05,0.45715]
[1778670982807,40.96,80599.0,0.0,-0.99607,1e-05,0.45715]
[1778670982907,40.96,80592.61,0.0,-0.99612,1e-05,0.45232]
[1778670986375,40.96,80597.15,0.0,-0.99608,1e-05,0.45581]
[1778670987249,40.96,80597.15,0.0,-0.99608,1e-05,0.45581]
[1778670987306,40.96,80597.15,0.0,-0.99608,1e-05,0.45581]
[1778670987603,40.96,80597.15,0.0,-0.99608,1e-05,0.45581]
[1778670987809,40.96,80597.15,0.0,-0.99608,1e-05,0.45581]
[1778670987874,40.96,80601.33,0.0,-0.99605,1e-05,0.45903]
[1778670988389,40.96,80591.25,0.0,-0.99613,1e-05,0.45137]
[1778670989379,40.96,80591.25,0.0,-0.99613,1e-05,0.45137]
[1778670989560,40.96,80591.25,0.0,-0.99613,1e-05,0.45137]
[1778670989660,40.96,80592.75,0.0,-0.99611,1e-05,0.45253]
[1778670990148,40.96,80592.75,0.0,-0.99611,1e-05,0.45253]
[1778670990308,40.96,80592.75,0.0,-0.99611,1e-05,0.45253]
[1778670990403,40.96,80600.24,0.0,-0.99606,1e-05,0.45822]
[1778670991410,40.96,80602.37,0.0,-0.99606,1e-05,0.45837]
[1778670992592,40.96,80602.37,0.0,-0.99606,1e-05,0.45837]
[1778670992807,40.96,80602.37,0.0,-0.99606,1e-05,0.45837]
[1778670995438,40.96,80606.75,0.0,-0.99603,1e-05,0.46174]
[1778670997822,40.96,80606.88,0.0,-0.99602,1e-05,0.46184]
[1778670997926,40.96,80610.63,0.0,-0.996,1e-05,0.46473]
[1778670998060,40.96,80610.63,0.0,-0.996,1e-05,0.46473]
[1778670998238,40.96,80610.63,0.0,-0.996,1e-05,0.46473]
[1778670998308,40.96,80610.63,0.0,-0.996,1e-05,0.46473]
[1778670998459,40.96,80611.54,0.0,-0.99599,1e-05,0.46544]
[1778670999466,40.96,80614.78,0.0,-0.99597,1e-05,0.46795]
[1778671000951,40.96,80614.78,0.0,-0.99597,1e-05,0.46795]
[1778671001049,40.96,80618.75,0.0,-0.99594,1e-05,0.47105]
[1778671001063,40.96,80618.75,0.0,-0.99594,1e-05,0.47105]
[1778671001526,40.96,80618.75,0.0,-0.99594,1e-05,0.47105]
[1778671001559,40.96,80618.75,0.0,-0.99594,1e-05,0.47105]
[1778671001658,40.96,80614.1,0.0,-0.99597,1e-05,0.46742]
[1778671004501,40.96,80616.09,0.0,-0.99596,1e-05,0.46897]
[1778671005563,40.96,80616.09,0.0,-0.99596,1e-05,0.46897]
[1778671005625,40.96,80613.96,0.0,-0.99597,1e-05,0.46731]
[1778671006494,40.96,80613.96,0.0,-0.99597,1e-05,0.46731]
[1778671006559,40.96,80613.96,0.0,-0.99597,1e-05,0.46731]
[1778671006597,40.96,80615.78,0.0,-0.99596,1e-05,0.46873]
[1778671007522,40.96,80617.51,0.0,-0.99595,1e-05,0.47008]
[1778671008807,40.96,80617.51,0.0,-0.99595,1e-05,0.47008]
[1778671008909,40.96,80616.99,0.0,-0.99595,1e-05,0.46967]
[1778671010543,40.96,80618.29,0.0,-0.99594,1e-05,0.47069]
[1778671013564,40.96,80619.96,0.0,-0.99593,1e-05,0.47199]
[1778671014089,40.96,80619.96,0.0,-0.99593,1e-05,0.47199]
[1778671014308,40.96,80619.96,0.0,-0.99593,1e-05,0.47199]
[1778671015578,40.96,80622.56,0.0,-0.99591,1e-05,0.47404]
[1778671017501,40.96,80622.53,0.0,-0.99591,1e-05,0.47401]
[1778671017557,40.96,80622.53,0.0,-0.99591,1e-05,0.47401]
[1778671017699,40.96,80620.23,0.0,-0.99593,1e-05,0.47221]
[1778671020618,40.96,80618.55,0.0,-0.99594,1e-05,0.47089]
[1778671021656,40.96,80618.55,0.0,-0.99594,1e-05,0.47089]
[1778671021807,40.96,80618.55,0.0,-0.99594,1e-05,0.47089]
[1778671021879,40.96,80614.05,0.0,-0.99597,1e-05,0.46738]
[1778671025653,40.96,80611.92,0.0,-0.99599,1e-05,0.46573]
[1778671027056,40.96,80611.92,0.0,-0.99599,1e-05,0.46573]
[1778671028809,40.96,80612.75,0.0,-0.99598,1e-05,0.46637]
[1778671028845,40.96,80612.44,0.0,-0.99598,1e-05,0.46613]
[1778671033452,40.96,80612.81,0.0,-0.99598,1e-05,0.46642]
[1778671033557,40.96,80612.81,0.0,-0.99598,1e-05,0.46642]
[1778671037577,40.96,80611.5,0.0,-0.99599,1e-05,0.46541]
[1778671037808,40.96,80611.5,0.0,-0.99599,1e-05,0.46541]
[1778671037886,40.96,80599.92,0.0,-0.99608,1e-05,0.45651]
[1778671038745,40.96,80599.25,0.0,-0.99608,1e-05,0.45601]
[1778671039987,40.96,80599.25,0.0,-0.99608,1e-05,0.45601]
[1778671040059,40.96,80599.25,0.0,-0.99608,1e-05,0.45601]
[1778671040082,40.96,80600.77,0.0,-0.99607,1e-05,0.45718]
[1778671042776,40.96,80603.57,0.0,-0.99605,1e-05,0.45934]
[1778671043213,40.96,80603.57,0.0,-0.99605,1e-05,0.45934]
[1778671043307,40.96,80603.57,0.0,-0.99605,1e-05,0.45934]
[1778671046774,40.96,80604.92,0.0,-0.99604,1e-05,0.46038]
[1778671046814,40.96,80604.92,0.0,-0.99604,1e-05,0.46038]
[1778671046984,40.96,80602.72,0.0,-0.99605,1e-05,0.4587]
[1778671048360,40.96,80602.92,0.0,-0.99605,1e-05,0.45885]
[1778671048561,40.96,80602.92,0.0,-0.99605,1e-05,0.45885]
[1778671050832,40.96,80606.1,0.0,-0.99603,1e-05,0.4613]
[1778671051839,40.96,80606.14,0.0,-0.99604,1e-05,0.45983]
[1778671052750,40.96,80606.14,0.0,-0.99604,1e-05,0.45983]
[1778671052807,40.96,80606.14,0.0,-0.99604,1e-05,0.45983]
[1778671052846,40.96,80607.29,0.0,-0.99603,1e-05,0.46072]
[1778671054358,40.96,80607.3,0.0,-0.99603,1e-05,0.46072]
[1778671054559,40.96,80607.3,0.0,-0.99603,1e-05,0.46072]
[1778671057560,40.96,80606.04,0.0,-0.99604,1e-05,0.45976]
[1778671057807,40.96,80606.04,0.0,-0.99604,1e-05,0.45976]
[1778671057881,40.96,80611.21,0.0,-0.996,1e-05,0.46374]
[1778671058889,40.96,80616.08,0.0,-0.99597,1e-05,0.46751]
[1778671059895,40.96,80620.01,0.0,-0.99594,1e-05,0.47058]
[1778671061093,40.96,80620.01,0.0,-0.99594,1e-05,0.47058]
[1778671061307,40.96,80620.84,0.0,-0.99593,1e-05,0.47123]
[1778671061910,40.96,80621.69,0.0,-0.99593,1e-05,0.47189]
[1778671066947,40.96,80619.92,0.0,-0.99594,1e-05,0.47051]
[1778671070974,40.96,80617.69,0.0,-0.99596,1e-05,0.46877]
[1778671072807,40.96,80617.7,0.0,-0.99596,1e-05,0.46877]
[1778671073997,40.96,80621.66,0.0,-0.99593,1e-05,0.47187]
[1778671075007,40.96,80624.47,0.0,-0.99591,1e-05,0.47408]
[1778671075959,40.96,80624.47,0.0,-0.99591,1e-05,0.47408]
[1778671076056,40.96,80624.47,0.0,-0.99591,1e-05,0.47408]
[1778671076010,40.96,80624.61,0.0,-0.9959,1e-05,0.47419]
[1778671081045,40.96,80626.82,0.0,-0.99589,1e-05,0.47593]
[1778671082052,40.96,80631.86,0.0,-0.99585,1e-05,0.47992]
[1778671083060,40.96,80634.75,0.0,-0.99583,1e-05,0.48222]
[1778671084066,40.96,80630.53,0.0,-0.99586,1e-05,0.47886]
[1778671085073,40.96,80628.2,0.0,-0.99588,1e-05,0.47702]
[1778671085647,40.96,80628.2,0.0,-0.99588,1e-05,0.47702]
[1778671085808,40.96,80628.2,0.0,-0.99588,1e-05,0.47702]
[1778671087087,40.96,80625.87,0.0,-0.9959,1e-05,0.47518]
[1778671088386,40.96,80624.85,0.0,-0.9959,1e-05,0.47437]
[1778671088388,40.96,80624.85,0.0,-0.9959,1e-05,0.47437]
[1778671088557,40.96,80624.85,0.0,-0.9959,1e-05,0.47437]
[1778671089101,40.96,80624.48,0.0,-0.99591,1e-05,0.47408]
[1778671095147,40.96,80625.01,0.0,-0.9959,1e-05,0.4745]
[1778671097158,40.96,80621.01,0.0,-0.99593,1e-05,0.47136]
[1778671099962,40.96,80619.36,0.0,-0.99594,1e-05,0.47007]
[1778671100063,40.96,80619.36,0.0,-0.99594,1e-05,0.47007]
[1778671100061,40.96,80615.94,0.0,-0.99597,1e-05,0.4674]
[1778671100209,40.96,80615.94,0.0,-0.99597,1e-05,0.4674]
[1778671100308,40.96,80615.94,0.0,-0.99597,1e-05,0.4674]
[1778671100409,40.96,80616.84,0.0,-0.99596,1e-05,0.4681]
[1778671106411,40.96,80618.55,0.0,-0.99595,1e-05,0.46944]
[1778671106560,40.96,80618.55,0.0,-0.99595,1e-05,0.46944]
[1778671110249,40.96,80622.76,0.0,-0.99592,1e-05,0.47273]
[1778671111358,40.96,80622.76,0.0,-0.99592,1e-05,0.47273]
[1778671111557,40.96,80622.76,0.0,-0.99592,1e-05,0.47273]
[1778671112067,40.96,80622.76,0.0,-0.99592,1e-05,0.47273]
[1778671112129,40.96,80622.61,0.0,-0.99593,1e-05,0.47108]
[1778671112308,40.96,80622.61,0.0,-0.99593,1e-05,0.47108]
[1778671117050,40.96,80623.96,0.0,-0.99592,1e-05,0.47214]
[1778671117060,40.96,80623.96,0.0,-0.99592,1e-05,0.47214]
[1778671122038,40.96,80622.74,0.0,-0.99593,1e-05,0.47119]
[1778671122061,40.96,80622.74,0.0,-0.99593,1e-05,0.47119]
[1778671122108,40.96,80622.74,0.0,-0.99593,1e-05,0.47119]
[1778671122308,40.96,80623.76,0.0,-0.99592,1e-05,0.47198]
[1778671122333,40.96,80624.81,0.0,-0.99592,1e-05,0.47281]
[1778671127368,40.96,80624.52,0.0,-0.99592,1e-05,0.47258]
[1778671129110,40.96,80624.52,0.0,-0.99592,1e-05,0.47258]
[1778671129309,40.96,80623.14,0.0,-0.99593,1e-05,0.4715]
[1778671132404,40.96,80616.53,0.0,-0.99598,1e-05,0.46634]
[1778671133613,40.96,80616.53,0.0,-0.99598,1e-05,0.46634]
[1778671133780,40.96,80616.53,0.0,-0.99598,1e-05,0.46634]
[1778671133808,40.96,80616.53,0.0,-0.99598,1e-05,0.46634]
[1778671133881,40.96,80614.55,0.0,-0.99599,1e-05,0.46481]
[1778671135428,40.96,80619.77,0.0,-0.99595,1e-05,0.46886]
[1778671136884,40.96,80619.77,0.0,-0.99595,1e-05,0.46886]
[1778671136938,40.96,80619.77,0.0,-0.99595,1e-05,0.46886]
[1778671137066,40.96,80619.77,0.0,-0.99595,1e-05,0.46886]
[1778671137167,40.96,80622.71,0.0,-0.99593,1e-05,0.47116]
[1778671139453,40.96,80624.83,0.0,-0.99592,1e-05,0.47282]
[1778671141580,40.96,80624.88,0.0,-0.99592,1e-05,0.47286]
[1778671141678,40.96,80624.88,0.0,-0.99592,1e-05,0.47286]
[1778671141808,40.96,80624.88,0.0,-0.99592,1e-05,0.47286]
[1778671141902,40.96,80626.13,0.0,-0.99591,1e-05,0.47385]
[1778671147499,40.96,80627.63,0.0,-0.9959,1e-05,0.47503]
[1778671147560,40.96,80627.63,0.0,-0.9959,1e-05,0.47503]
[1778671147600,40.96,80627.63,0.0,-0.9959,1e-05,0.47503]
[1778671147807,40.96,80627.63,0.0,-0.9959,1e-05,0.47503]
[1778671147908,40.96,80628.24,0.0,-0.99589,1e-05,0.47551]
[1778671148516,40.96,80633.45,0.0,-0.99585,1e-05,0.47963]
[1778671149975,40.96,80633.45,0.0,-0.99585,1e-05,0.47963]
[1778671150059,40.96,80633.45,0.0,-0.99585,1e-05,0.47963]
[1778671150130,40.96,80636.67,0.0,-0.99583,1e-05,0.4822]
[1778671154559,40.96,80629.8,0.0,-0.99588,1e-05,0.47674]
[1778671155332,40.96,80629.8,0.0,-0.99588,1e-05,0.47674]
[1778671155523,40.96,80629.8,0.0,-0.99588,1e-05,0.47674]
[1778671155557,40.96,80629.8,0.0,-0.99588,1e-05,0.47674]
[1778671155658,40.96,80628.84,0.0,-0.99589,1e-05,0.47598]
[1778671160285,40.96,80627.5,0.0,-0.9959,1e-05,0.47492]
[1778671160306,40.96,80627.5,0.0,-0.9959,1e-05,0.47492]
[1778671160410,40.96,80627.5,0.0,-0.9959,1e-05,0.47492]
[1778671160561,40.96,80627.5,0.0,-0.9959,1e-05,0.47492]
[1778671160601,40.96,80627.83,0.0,-0.99589,1e-05,0.47518]
[1778671162615,40.96,80625.75,0.0,-0.99591,1e-05,0.47355]
[1778671163622,40.96,80623.53,0.0,-0.99593,1e-05,0.4718]
[1778671164282,40.96,80623.53,0.0,-0.99593,1e-05,0.4718]
[1778671164308,40.96,80623.53,0.0,-0.99593,1e-05,0.4718]
[1778671169664,40.96,80623.82,0.0,-0.99592,1e-05,0.47203]
[1778671172050,40.96,80622.84,0.0,-0.99593,1e-05,0.47126]
[1778671172066,40.96,80622.84,0.0,-0.99593,1e-05,0.47126]
[1778671172334,40.96,80620.31,0.0,-0.99596,1e-05,0.46776]
[1778671172562,40.96,80620.31,0.0,-0.99596,1e-05,0.46776]
[1778671172685,40.96,80616.29,0.0,-0.99599,1e-05,0.46464]
[1778671174699,40.96,80614.13,0.0,-0.99601,1e-05,0.46297]
[1778671176713,40.96,80611.39,0.0,-0.99603,1e-05,0.46086]
[1778671178313,40.96,80611.96,0.0,-0.99602,1e-05,0.4613]
[1778671178560,40.96,80611.96,0.0,-0.99602,1e-05,0.4613]
[1778671183762,40.96,80611.0,0.0,-0.99603,1e-05,0.46056]
[1778671184347,40.96,80611.0,0.0,-0.99603,1e-05,0.46056]
[1778671184559,40.96,80611.0,0.0,-0.99603,1e-05,0.46056]
[1778671184613,40.96,80611.0,0.0,-0.99603,1e-05,0.46056]
[1778671184809,40.96,80611.0,0.0,-0.99603,1e-05,0.46056]
[1778671184896,40.96,80611.08,0.0,-0.99603,1e-05,0.46063]
[1778671190197,40.96,80612.15,0.0,-0.99602,1e-05,0.46145]
[1778671190308,40.96,80613.3,0.0,-0.99601,1e-05,0.46233]
[1778671193832,40.96,80616.58,0.0,-0.99599,1e-05,0.46487]
[1778671195171,40.96,80616.58,0.0,-0.99599,1e-05,0.46487]
[1778671194839,40.96,80620.02,0.0,-0.99597,1e-05,0.46754]
[1778671195308,40.96,80620.02,0.0,-0.99597,1e-05,0.46754]
[1778671195569,40.96,80620.02,0.0,-0.99597,1e-05,0.46754]
[1778671195808,40.96,80620.02,0.0,-0.99597,1e-05,0.46754]
[1778671195846,40.96,80621.3,0.0,-0.99596,1e-05,0.46853]
[1778671200881,40.96,80621.06,0.0,-0.99596,1e-05,0.46835]
[1778671204566,40.96,80622.11,0.0,-0.99595,1e-05,0.46917]
[1778671204816,40.96,80622.11,0.0,-0.99595,1e-05,0.46917]
[1778671208945,40.96,80624.76,0.0,-0.99593,1e-05,0.47124]
[1778671211421,40.96,80625.73,0.0,-0.99592,1e-05,0.472]
[1778671211561,40.96,80625.73,0.0,-0.99592,1e-05,0.472]
[1778671211768,40.96,80625.73,0.0,-0.99592,1e-05,0.472]
[1778671211807,40.96,80625.73,0.0,-0.99592,1e-05,0.472]
[1778671211966,40.96,80625.76,0.0,-0.99592,1e-05,0.47202]
[1778671217001,40.96,80625.63,0.0,-0.99592,1e-05,0.47192]
[1778671221148,40.96,80626.11,0.0,-0.99592,1e-05,0.4723]
[1778671221309,40.96,80626.72,0.0,-0.99591,1e-05,0.47277]
[1778671221342,40.96,80626.72,0.0,-0.99591,1e-05,0.47277]
[1778671221560,40.96,80626.72,0.0,-0.99591,1e-05,0.47277]
[1778671222036,40.96,80627.21,0.0,-0.99591,1e-05,0.47316]
[1778671225057,40.96,80624.5,0.0,-0.99593,1e-05,0.47103]
[1778671233113,40.96,80620.16,0.0,-0.99598,1e-05,0.46613]
[1778671233561,40.96,80620.16,0.0,-0.99598,1e-05,0.46613]
[1778671233808,40.96,80620.16,0.0,-0.99598,1e-05,0.46613]
[1778671239155,40.96,80620.22,0.0,-0.99598,1e-05,0.46617]
[1778671241115,40.96,80620.61,0.0,-0.99597,1e-05,0.46647]
[1778671241169,40.96,80623.62,0.0,-0.99595,1e-05,0.46882]
[1778671241310,40.96,80623.62,0.0,-0.99595,1e-05,0.46882]
[1778671241473,40.96,80623.62,0.0,-0.99595,1e-05,0.46882]
[1778671241557,40.96,80623.62,0.0,-0.99595,1e-05,0.46882]
[1778671242176,40.96,80623.17,0.0,-0.99595,1e-05,0.46847]
[1778671247211,40.96,80624.17,0.0,-0.99595,1e-05,0.46925]
[1778671252246,40.96,80625.22,0.0,-0.99594,1e-05,0.47007]
[1778671253235,40.96,80625.22,0.0,-0.99594,1e-05,0.47007]
[1778671253306,40.96,80625.55,0.0,-0.99594,1e-05,0.47033]
[1778671259296,40.96,80625.97,0.0,-0.99593,1e-05,0.47065]
[1778671262902,40.96,80625.93,0.0,-0.99593,1e-05,0.47062]
[1778671263057,40.96,80625.93,0.0,-0.99593,1e-05,0.47062]
[1778671263108,40.96,80628.77,0.0,-0.99591,1e-05,0.47285]
[1778671263358,40.96,80628.77,0.0,-0.99591,1e-05,0.47285]
[1778671263558,40.96,80628.77,0.0,-0.99591,1e-05,0.47285]
[1778671263564,40.96,80629.15,0.0,-0.99591,1e-05,0.47315]
[1778671269049,40.96,80629.34,0.0,-0.99591,1e-05,0.4733]
[1778671269063,40.96,80629.34,0.0,-0.99591,1e-05,0.4733]
[1778671269163,40.96,80624.39,0.0,-0.99595,1e-05,0.46942]
[1778671274622,40.96,80624.21,0.0,-0.99595,1e-05,0.46928]
[1778671274808,40.96,80624.21,0.0,-0.99595,1e-05,0.46928]
[1778671274980,40.96,80624.21,0.0,-0.99595,1e-05,0.46928]
[1778671275064,40.96,80624.21,0.0,-0.99595,1e-05,0.46928]
[1778671275077,40.96,80618.84,0.0,-0.99599,1e-05,0.4651]
[1778671281158,40.96,80617.42,0.0,-0.996,1e-05,0.464]
[1778671281308,40.96,80617.42,0.0,-0.996,1e-05,0.464]
[1778671286490,40.96,80616.7,0.0,-0.996,1e-05,0.46345]
[1778671288814,40.96,80617.09,0.0,-0.996,1e-05,0.46375]
[1778671289060,40.96,80617.09,0.0,-0.996,1e-05,0.46375]
[1778671289112,40.96,80617.09,0.0,-0.996,1e-05,0.46375]
[1778671289308,40.96,80617.09,0.0,-0.996,1e-05,0.46375]
[1778671289314,40.96,80617.99,0.0,-0.99599,1e-05,0.46444]
[1778671291535,40.96,80621.95,0.0,-0.99598,1e-05,0.466]
[1778671293213,40.96,80621.95,0.0,-0.99598,1e-05,0.466]
[1778671293308,40.96,80621.95,0.0,-0.99598,1e-05,0.466]
[1778671293314,40.96,80624.02,0.0,-0.99596,1e-05,0.4676]
[1778671296295,40.96,80624.39,0.0,-0.99596,1e-05,0.46789]
[1778671296306,40.96,80624.39,0.0,-0.99596,1e-05,0.46789]
[1778671296775,40.96,80624.59,0.0,-0.99596,1e-05,0.46805]
[1778671296809,40.96,80624.59,0.0,-0.99596,1e-05,0.46805]
[1778671296820,40.96,80626.49,0.0,-0.99594,1e-05,0.46953]
[1778671302612,40.96,80627.71,0.0,-0.99593,1e-05,0.47049]
[1778671307647,40.96,80628.81,0.0,-0.99593,1e-05,0.47135]
[1778671310235,40.96,80629.06,0.0,-0.99592,1e-05,0.47154]
[1778671310306,40.96,80629.06,0.0,-0.99592,1e-05,0.47154]
[1778671311675,40.96,80631.95,0.0,-0.9959,1e-05,0.47381]
[1778671312813,40.96,80631.95,0.0,-0.9959,1e-05,0.47381]
[1778671313056,40.96,80631.95,0.0,-0.9959,1e-05,0.47381]
[1778671313157,40.96,80636.46,0.0,-0.99587,1e-05,0.47738]
[1778671314982,40.96,80636.96,0.0,-0.99586,1e-05,0.47777]
[1778671315058,40.96,80636.96,0.0,-0.99586,1e-05,0.47777]
[1778671315083,40.96,80643.23,0.0,-0.99582,1e-05,0.48277]
[1778671315703,40.96,80645.77,0.0,-0.9958,1e-05,0.4848]
[1778671317717,40.96,80645.98,0.0,-0.99579,1e-05,0.48497]
[1778671321749,40.96,80643.87,0.0,-0.99581,1e-05,0.48328]
[1778671323516,40.96,80642.58,0.0,-0.99582,1e-05,0.48225]
[1778671323558,40.96,80642.58,0.0,-0.99582,1e-05,0.48225]
[1778671324189,40.96,80642.58,0.0,-0.99582,1e-05,0.48225]
[1778671324308,40.96,80642.58,0.0,-0.99582,1e-05,0.48225]
[1778671324290,40.96,80642.49,0.0,-0.99582,1e-05,0.48217]
[1778671326786,40.96,80647.77,0.0,-0.99578,1e-05,0.48641]
[1778671328674,40.96,80649.62,0.0,-0.99577,1e-05,0.4879]
[1778671328808,40.96,80649.62,0.0,-0.99577,1e-05,0.4879]
[1778671328837,40.96,80652.52,0.0,-0.99574,1e-05,0.49025]
[1778671332105,40.96,80653.3,0.0,-0.99574,1e-05,0.49088]
[1778671332308,40.96,80653.3,0.0,-0.99574,1e-05,0.49088]
[1778671332204,40.96,80650.78,0.0,-0.99576,1e-05,0.48884]
[1778671336701,40.96,80651.48,0.0,-0.99575,1e-05,0.48941]
[1778671336806,40.96,80651.48,0.0,-0.99575,1e-05,0.48941]
[1778671341542,40.96,80652.36,0.0,-0.99574,1e-05,0.49012]
[1778671341557,40.96,80652.36,0.0,-0.99574,1e-05,0.49012]
[1778671341894,40.96,80652.62,0.0,-0.99574,1e-05,0.49033]
[1778671344568,40.96,80652.64,0.0,-0.99574,1e-05,0.49034]
[1778671344807,40.96,80652.64,0.0,-0.99574,1e-05,0.49034]
[1778671348224,40.96,80652.85,0.0,-0.99574,1e-05,0.49052]
[1778671348307,40.96,80652.85,0.0,-0.99574,1e-05,0.49052]
[1778671348282,40.96,80652.81,0.0,-0.99574,1e-05,0.49048]
[1778671352062,40.96,80652.72,0.0,-0.99574,1e-05,0.49041]
[1778671352309,40.96,80652.72,0.0,-0.99574,1e-05,0.49041]
[1778671353245,40.96,80652.69,0.0,-0.99576,1e-05,0.48881]
[1778671353307,40.96,80652.69,0.0,-0.99576,1e-05,0.48881]
[1778671353341,40.96,80652.57,0.0,-0.99576,1e-05,0.48871]
[1778671356999,40.96,80658.36,0.0,-0.99571,1e-05,0.49341]
[1778671359006,40.96,80659.5,0.0,-0.9957,1e-05,0.49434]
[1778671359060,40.96,80659.5,0.0,-0.9957,1e-05,0.49434]
[1778671362579,40.96,80661.9,0.0,-0.99568,1e-05,0.4963]
[1778671364813,40.96,80658.94,0.0,-0.99571,1e-05,0.49388]
[1778671365059,40.96,80658.94,0.0,-0.99571,1e-05,0.49388]
[1778671365160,40.96,80659.17,0.0,-0.9957,1e-05,0.49407]
[1778671370575,40.96,80658.97,0.0,-0.99571,1e-05,0.49391]
[1778671370807,40.96,80658.97,0.0,-0.99571,1e-05,0.49391]
[1778671371097,40.96,80653.47,0.0,-0.99575,1e-05,0.48944]
[1778671372104,40.96,80648.78,0.0,-0.99579,1e-05,0.48565]
[1778671373441,40.96,80649.1,0.0,-0.99578,1e-05,0.48591]
[1778671373560,40.96,80649.1,0.0,-0.99578,1e-05,0.48591]
[1778671374122,40.96,80647.51,0.0,-0.9958,1e-05,0.48463]
[1778671379157,40.96,80646.23,0.0,-0.99581,1e-05,0.48361]
[1778671380164,40.96,80644.14,0.0,-0.99582,1e-05,0.48193]
[1778671380830,40.96,80644.14,0.0,-0.99582,1e-05,0.48193]
[1778671381058,40.96,80644.14,0.0,-0.99582,1e-05,0.48193]
[1778671382178,40.96,80636.35,0.0,-0.99588,1e-05,0.47574]
[1778671383185,40.96,80618.2,0.0,-0.99602,1e-05,0.46158]
[1778671384192,40.96,80616.0,0.0,-0.99603,1e-05,0.45989]
[1778671386206,40.96,80606.19,0.0,-0.9961,1e-05,0.45241]
[1778671387213,40.96,80604.4,0.0,-0.99612,1e-05,0.45107]
[1778671388228,40.96,80604.4,0.0,-0.99612,1e-05,0.45107]
[1778671388306,40.96,80604.4,0.0,-0.99612,1e-05,0.45107]
[1778671388407,40.96,80604.34,0.0,-0.99612,1e-05,0.45104]
[1778671394263,40.96,80603.87,0.0,-0.99612,1e-05,0.4508]
[1778671397402,40.96,80603.24,0.0,-0.99612,1e-05,0.45037]
[1778671398291,40.96,80598.17,0.0,-0.99616,1e-05,0.4466]
[1778671403327,40.97,80598.45,0.0,-0.99616,1e-05,0.44694]
[1778671406338,40.97,80597.9,0.0,-0.99616,1e-05,0.44659]
[1778671406379,40.97,80597.9,0.0,-0.99616,1e-05,0.44662]
[1778671406561,40.97,80597.9,0.0,-0.99616,1e-05,0.44662]
[1778671412390,40.97,80592.32,0.0,-0.99621,1e-05,0.44117]
[1778671413399,40.97,80577.71,0.0,-0.99631,1e-05,0.4305]
[1778671414310,40.97,80577.71,0.0,-0.99631,1e-05,0.4305]
[1778671414406,40.97,80575.36,0.0,-0.99633,1e-05,0.42886]
[1778671419441,40.98,80575.39,0.0,-0.99632,1e-05,0.42921]
[1778671420448,40.98,80588.54,0.0,-0.99623,1e-05,0.43889]
[1778671421455,40.98,80588.93,0.0,-0.99623,1e-05,0.43922]
[1778671421798,40.98,80588.93,0.0,-0.99623,1e-05,0.43922]
[1778671421803,40.98,80588.93,0.0,-0.99623,1e-05,0.43922]
[1778671421864,40.98,80588.93,0.0,-0.99623,1e-05,0.43922]
[1778671422462,40.98,80588.77,0.0,-0.99623,1e-05,0.43915]
[1778671423732,40.98,80588.77,0.0,-0.99623,1e-05,0.43915]
[1778671423849,40.98,80588.77,0.0,-0.99623,1e-05,0.43915]
[1778671429511,40.98,80591.26,0.0,-0.99621,1e-05,0.44129]
[1778671431559,40.98,80591.04,0.0,-0.99621,1e-05,0.44116]
[1778671431660,40.98,80591.02,0.0,-0.99621,1e-05,0.44119]
[1778671434912,40.98,80590.84,0.0,-0.99621,1e-05,0.44114]
[1778671434970,40.98,80590.84,0.0,-0.99621,1e-05,0.44114]
[1778671435013,40.98,80595.37,0.0,-0.99618,1e-05,0.4445]
[1778671440588,40.99,80595.9,0.0,-0.99617,1e-05,0.44506]
[1778671445623,40.99,80594.87,0.0,-0.99618,1e-05,0.44446]
[1778671450659,40.99,80595.81,0.0,-0.99617,1e-05,0.44532]
[1778671455694,40.99,80595.65,0.0,-0.99617,1e-05,0.44535]
[1778671460729,40.99,80595.02,0.0,-0.99617,1e-05,0.44504]
[1778671461736,40.99,80600.11,0.0,-0.99614,1e-05,0.44888]
[1778671462743,40.99,80603.5,0.0,-0.99611,1e-05,0.45146]
[1778671467778,41.0,80604.11,0.0,-0.99611,1e-05,0.45201]
[1778671472813,41.0,80602.54,0.0,-0.99613,1e-05,0.44943]
[1778671477848,41.0,80604.65,0.0,-0.99611,1e-05,0.45112]
[1778671482883,41.0,80606.48,0.0,-0.9961,1e-05,0.45259]
[1778671485904,41.0,80610.03,0.0,-0.99607,1e-05,0.45532]
[1778671486911,41.0,80615.57,0.0,-0.99603,1e-05,0.45957]
[1778671487918,41.0,80617.03,0.0,-0.99602,1e-05,0.4607]
[1778671492953,41.0,80616.2,0.0,-0.99603,1e-05,0.46006]
[1778671500011,41.0,80615.75,0.0,-0.99603,1e-05,0.45972]
[1778671503885,41.0,80614.47,0.0,-0.99604,1e-05,0.45873]
[1778671504030,41.0,80614.63,0.0,-0.99604,1e-05,0.45886]
[1778671513094,41.0,80613.11,0.0,-0.99605,1e-05,0.45771]
[1778671515109,41.0,80610.62,0.0,-0.99607,1e-05,0.45581]
[1778671520143,41.0,80610.37,0.0,-0.99607,1e-05,0.45565]
[1778671527192,41.0,80610.46,0.0,-0.99607,1e-05,0.45576]
[1778671529891,41.0,80610.17,0.0,-0.99607,1e-05,0.45555]
[1778671530213,41.0,80611.03,0.0,-0.99606,1e-05,0.45621]
[1778671531220,41.0,80611.06,0.0,-0.99608,1e-05,0.45474]
[1778671532227,41.0,80606.34,0.0,-0.99611,1e-05,0.45117]
[1778671539276,41.0,80606.72,0.0,-0.99611,1e-05,0.45157]
[1778671541290,41.0,80609.62,0.0,-0.99609,1e-05,0.45379]
[1778671548339,41.0,80609.2,0.0,-0.99609,1e-05,0.45355]
[1778671553374,41.0,80608.82,0.0,-0.99609,1e-05,0.4533]
[1778671558409,41.01,80609.57,0.0,-0.99608,1e-05,0.45393]
[1778671559416,41.01,80612.19,0.0,-0.99607,1e-05,0.45593]
[1778671564451,41.01,80611.25,0.0,-0.99607,1e-05,0.45525]
[1778671577542,41.01,80612.99,0.0,-0.99606,1e-05,0.45667]
[1778671583584,41.01,80612.97,0.0,-0.99606,1e-05,0.45668]
[1778671586605,41.01,80610.76,0.0,-0.99607,1e-05,0.45502]
[1778671591646,41.01,80610.22,0.0,-0.99609,1e-05,0.45316]
[1778671592647,41.01,80613.68,0.0,-0.99607,1e-05,0.4558]
[1778671597682,41.01,80613.78,0.0,-0.99606,1e-05,0.45591]
[1778671598689,41.01,80610.9,0.0,-0.99609,1e-05,0.45372]
[1778671603724,41.01,80610.34,0.0,-0.99609,1e-05,0.45336]
[1778671609461,41.01,80609.45,0.0,-0.99609,1e-05,0.45274]
[1778671609487,41.01,80609.39,0.0,-0.99609,1e-05,0.45272]
[1778671610773,41.01,80602.15,0.0,-0.99615,1e-05,0.44728]
[1778671611780,41.01,80601.96,0.0,-0.99615,1e-05,0.44716]
[1778671616815,41.01,80602.46,0.0,-0.99614,1e-05,0.44766]
[1778671620843,41.01,80606.68,0.0,-0.99611,1e-05,0.45094]
[1778671626806,41.01,80606.52,0.0,-0.99611,1e-05,0.45087]
[1778671627050,41.01,80606.52,0.0,-0.99611,1e-05,0.45087]
[1778671627145,41.02,80605.64,0.0,-0.99612,1e-05,0.45028]
[1778671633935,41.02,80606.39,0.0,-0.99611,1e-05,0.45096]
[1778671634942,41.02,80596.81,0.0,-0.99618,1e-05,0.4438]
[1778671635949,41.02,80585.82,0.0,-0.99626,1e-05,0.43569]
[1778671636956,41.02,80583.35,0.0,-0.99627,1e-05,0.43392]
[1778671637963,41.02,80582.48,0.0,-0.99628,1e-05,0.43333]
[1778671638972,41.02,80568.06,0.0,-0.99638,1e-05,0.42297]
[1778671639979,41.02,80560.04,0.0,-0.99643,1e-05,0.41732]
[1778671640986,41.02,80558.79,0.0,-0.99644,1e-05,0.41652]
[1778671641993,41.02,80561.12,0.0,-0.99642,1e-05,0.41816]
[1778671645014,41.02,80563.5,0.0,-0.99641,1e-05,0.41985]
[1778671646021,41.02,80570.51,0.0,-0.99636,1e-05,0.42494]
[1778671648035,41.02,80568.66,0.0,-0.99637,1e-05,0.42377]
[1778671649169,41.02,80568.66,0.0,-0.99637,1e-05,0.42377]
[1778671649264,41.03,80568.75,0.0,-0.99637,1e-05,0.42398]
[1778671651056,41.03,80569.99,0.0,-0.99637,1e-05,0.42352]
[1778671657098,41.03,80569.46,0.0,-0.99637,1e-05,0.42359]
[1778671661062,41.04,80570.24,0.0,-0.99636,1e-05,0.42444]
[1778671661897,41.04,80569.91,0.0,-0.99636,1e-05,0.42428]
[1778671662133,41.04,80570.11,0.0,-0.99636,1e-05,0.42449]
[1778671667168,41.04,80570.47,0.0,-0.99636,1e-05,0.42511]
[1778671669182,41.05,80572.82,0.0,-0.99634,1e-05,0.42694]
[1778671671196,41.05,80578.03,0.0,-0.9963,1e-05,0.43084]
[1778671675224,41.05,80570.65,0.0,-0.99635,1e-05,0.42575]
[1778671680259,41.06,80569.09,0.0,-0.99636,1e-05,0.42499]
[1778671682274,41.06,80564.13,0.0,-0.99639,1e-05,0.42159]
[1778671685505,41.06,80560.37,0.0,-0.99641,1e-05,0.41915]
[1778671688316,41.06,80557.84,0.0,-0.99643,1e-05,0.41762]
[1778671693351,41.07,80557.81,0.0,-0.99642,1e-05,0.41803]
[1778671693879,41.07,80557.81,0.0,-0.99642,1e-05,0.41803]
[1778671694358,41.07,80557.96,0.0,-0.99642,1e-05,0.41822]
[1778671698390,41.08,80554.21,0.0,-0.99644,1e-05,0.41592]
[1778671699397,41.08,80551.72,0.0,-0.99646,1e-05,0.41426]
[1778671702418,41.09,80542.29,0.0,-0.99651,1e-05,0.4088]
[1778671703425,41.11,80550.05,0.0,-0.99645,1e-05,0.41527]
[1778671704432,41.11,80551.16,0.0,-0.99644,1e-05,0.41614]
[1778671708462,41.11,80556.24,0.0,-0.9964,1e-05,0.4201]
[1778671710257,41.11,80556.08,0.0,-0.9964,1e-05,0.42007]
[1778671712490,41.12,80556.09,0.0,-0.99641,1e-05,0.41891]
[1778671714504,41.12,80559.96,0.0,-0.99638,1e-05,0.42182]
[1778671717525,41.12,80563.42,0.0,-0.99636,1e-05,0.42453]
[1778671721555,41.13,80557.51,0.0,-0.9964,1e-05,0.4206]
[1778671726590,41.13,80558.87,0.0,-0.99638,1e-05,0.42196]
[1778671731625,41.14,80565.05,0.0,-0.99634,1e-05,0.42677]
[1778671733639,41.14,80567.01,0.0,-0.99632,1e-05,0.42832]
[1778671734646,41.14,80570.46,0.0,-0.9963,1e-05,0.43087]
[1778671735653,41.14,80572.99,0.0,-0.99628,1e-05,0.43277]
[1778671736660,41.14,80575.66,0.0,-0.99626,1e-05,0.43477]
[1778671740688,41.14,80572.76,0.0,-0.99628,1e-05,0.43286]
[1778671742702,41.14,80563.18,0.0,-0.99634,1e-05,0.42604]
[1778671743709,41.15,80561.84,0.0,-0.99635,1e-05,0.42515]
[1778671748744,41.15,80561.66,0.0,-0.99635,1e-05,0.42538]
[1778671751588,41.15,80560.96,0.0,-0.99635,1e-05,0.42501]
[1778671757807,41.16,80559.06,0.0,-0.99636,1e-05,0.42414]
[1778671759828,41.16,80556.28,0.0,-0.99638,1e-05,0.42231]
[1778671764863,41.17,80553.52,0.0,-0.9964,1e-05,0.42073]
[1778671769898,41.17,80551.37,0.0,-0.99641,1e-05,0.41961]
[1778671774933,41.18,80549.05,0.0,-0.99643,1e-05,0.41699]
[1778671779968,41.18,80548.1,0.0,-0.99643,1e-05,0.41675]
[1778671785007,41.19,80546.76,0.0,-0.99644,1e-05,0.41624]
[1778671790038,41.19,80547.28,0.0,-0.99643,1e-05,0.41704]
[1778671792052,41.2,80552.34,0.0,-0.99639,1e-05,0.42078]
[1778671793059,41.2,80548.53,0.0,-0.99642,1e-05,0.41817]
[1778671798095,41.2,80548.82,0.0,-0.99641,1e-05,0.41879]
[1778671803650,41.21,80546.85,0.0,-0.99642,1e-05,0.41773]
[1778671805146,41.21,80535.69,0.0,-0.99649,1e-05,0.41018]
[1778671806153,41.21,80542.42,0.0,-0.99645,1e-05,0.41496]
[1778671807160,41.21,80546.69,0.0,-0.99642,1e-05,0.41806]
[1778671808708,41.22,80547.25,0.0,-0.99641,1e-05,0.41863]
[1778671814209,41.22,80545.42,0.0,-0.99642,1e-05,0.41777]
[1778671817230,41.23,80549.23,0.0,-0.99639,1e-05,0.42071]
[1778671821258,41.23,80551.86,0.0,-0.99637,1e-05,0.42291]
[1778671824279,41.23,80557.58,0.0,-0.99633,1e-05,0.42723]
[1778671828307,41.24,80560.55,0.0,-0.99631,1e-05,0.4297]
[1778671832335,41.24,80549.99,0.0,-0.99639,1e-05,0.42098]
[1778671833342,41.24,80545.35,0.0,-0.99642,1e-05,0.41777]
[1778671838377,41.27,80545.02,0.0,-0.9964,1e-05,0.41949]
[1778671843412,41.28,80549.75,0.0,-0.99636,1e-05,0.42401]
[1778671845066,41.29,80549.38,0.0,-0.99636,1e-05,0.42382]
[1778671846433,41.29,80545.26,0.0,-0.99639,1e-05,0.42104]
[1778671848447,41.29,80549.44,0.0,-0.99636,1e-05,0.42418]
[1778671852475,41.29,80557.12,0.0,-0.9963,1e-05,0.42999]
[1778671853482,41.29,80559.43,0.0,-0.99629,1e-05,0.43172]
[1778671857510,41.3,80561.7,0.0,-0.99627,1e-05,0.4336]
[1778671862545,41.3,80563.8,0.0,-0.99625,1e-05,0.4354]
[1778671864598,41.3,80565.92,0.0,-0.99624,1e-05,0.437]
[1778671867580,41.3,80572.89,0.0,-0.99619,1e-05,0.44231]
[1778671873622,41.31,80573.04,0.0,-0.99618,1e-05,0.44264]
[1778671878658,41.31,80573.62,0.0,-0.99618,1e-05,0.44325]
[1778671879665,41.31,80577.32,0.0,-0.99615,1e-05,0.44603]
[1778671884701,41.31,80579.14,0.0,-0.99614,1e-05,0.44751]
[1778671886715,41.31,80588.74,0.0,-0.99607,1e-05,0.45477]
[1778671887722,41.31,80589.81,0.0,-0.99606,1e-05,0.45559]
[1778671888729,41.31,80593.97,0.0,-0.99603,1e-05,0.45876]
[1778671890743,41.31,80599.86,0.0,-0.99599,1e-05,0.46327]
[1778671891750,41.31,80601.27,0.0,-0.99599,1e-05,0.46283]
[1778671892757,41.31,80603.93,0.0,-0.99597,1e-05,0.46487]
[1778671895526,41.31,80604.32,0.0,-0.99597,1e-05,0.46517]
[1778671895778,41.31,80604.19,0.0,-0.99597,1e-05,0.46507]
[1778671898802,41.31,80606.5,0.0,-0.99595,1e-05,0.46686]
[1778671903837,41.31,80605.78,0.0,-0.99595,1e-05,0.4663]
[1778671908872,41.31,80607.59,0.0,-0.99594,1e-05,0.4677]
[1778671913907,41.31,80609.68,0.0,-0.99593,1e-05,0.46932]
[1778671918942,41.31,80607.66,0.0,-0.99594,1e-05,0.46776]
[1778671921963,41.31,80610.41,0.0,-0.99592,1e-05,0.46989]
[1778671922970,41.31,80613.4,0.0,-0.9959,1e-05,0.47222]
[1778671924984,41.31,80615.58,0.0,-0.99588,1e-05,0.47393]
[1778671929013,41.31,80620.85,0.0,-0.99584,1e-05,0.47808]
[1778671930020,41.31,80623.07,0.0,-0.99582,1e-05,0.47983]
[1778671935056,41.31,80622.52,0.0,-0.99583,1e-05,0.4794]
[1778671940091,41.31,80621.3,0.0,-0.99584,1e-05,0.47843]
[1778671945127,41.31,80622.66,0.0,-0.99583,1e-05,0.47951]
[1778671950163,41.31,80621.65,0.0,-0.99583,1e-05,0.47871]
[1778671951170,41.31,80621.51,0.0,-0.99585,1e-05,0.47704]
[1778671952177,41.31,80615.2,0.0,-0.9959,1e-05,0.47208]
[1778671955198,41.31,80618.4,0.0,-0.99587,1e-05,0.47459]
[1778671960235,41.31,80619.84,0.0,-0.99586,1e-05,0.47572]
[1778671963256,41.31,80622.04,0.0,-0.99585,1e-05,0.47745]
[1778671967284,41.31,80625.38,0.0,-0.99582,1e-05,0.4801]
[1778671972320,41.31,80626.22,0.0,-0.99581,1e-05,0.48076]
[1778671973327,41.31,80628.89,0.0,-0.99579,1e-05,0.48288]
[1778671978362,41.31,80628.82,0.0,-0.99579,1e-05,0.48283]
[1778671982390,41.31,80631.97,0.0,-0.99577,1e-05,0.48534]
[1778671987425,41.31,80633.59,0.0,-0.99576,1e-05,0.48664]
[1778671992460,41.31,80633.5,0.0,-0.99576,1e-05,0.48657]
[1778671997495,41.31,80632.74,0.0,-0.99576,1e-05,0.48596]
[1778672002530,41.31,80633.75,0.0,-0.99576,1e-05,0.48677]
[1778672007565,41.31,80634.41,0.0,-0.99575,1e-05,0.4873]
[1778672010590,41.31,80632.02,0.0,-0.99577,1e-05,0.48538]
[1778672011596,41.31,80623.9,0.0,-0.99584,1e-05,0.47736]
[1778672012603,41.31,80622.88,0.0,-0.99585,1e-05,0.47656]
[1778672017638,41.31,80622.59,0.0,-0.99585,1e-05,0.47633]
[1778672022674,41.31,80622.24,0.0,-0.99586,1e-05,0.47605]
[1778672028716,41.31,80622.34,0.0,-0.99586,1e-05,0.47613]
[1778672032744,41.31,80630.03,0.0,-0.9958,1e-05,0.48222]
[1778672033751,41.31,80638.47,0.0,-0.99573,1e-05,0.48898]
[1778672034758,41.31,80639.66,0.0,-0.99572,1e-05,0.48994]
[1778672038787,41.31,80642.42,0.0,-0.9957,1e-05,0.49217]
[1778672041808,41.31,80644.65,0.0,-0.99568,1e-05,0.49398]
[1778672043822,41.31,80646.93,0.0,-0.99567,1e-05,0.49583]
[1778672046843,41.31,80642.3,0.0,-0.9957,1e-05,0.49207]
[1778672048454,41.31,80642.97,0.0,-0.9957,1e-05,0.49261]
[1778672053892,41.31,80643.02,0.0,-0.9957,1e-05,0.49265]
[1778672054899,41.31,80645.58,0.0,-0.99568,1e-05,0.49473]
[1778672059934,41.31,80647.07,0.0,-0.99566,1e-05,0.49594]
[1778672064969,41.31,80645.2,0.0,-0.99568,1e-05,0.49442]
[1778672070008,41.31,80644.9,0.0,-0.99568,1e-05,0.49418]
[1778672071011,41.31,80637.34,0.0,-0.99575,1e-05,0.48648]
[1778672072019,41.31,80632.34,0.0,-0.99579,1e-05,0.48248]
[1778672077054,41.31,80635.08,0.0,-0.99577,1e-05,0.48467]
[1778672080075,41.31,80637.52,0.0,-0.99575,1e-05,0.48663]
[1778672080835,41.31,80637.52,0.0,-0.99575,1e-05,0.48663]
[1778672081082,41.31,80640.62,0.0,-0.99573,1e-05,0.48912]
[1778672086117,41.31,80642.26,0.0,-0.99572,1e-05,0.49044]
[1778672091152,41.31,80641.62,0.0,-0.99572,1e-05,0.48993]
[1778672096187,41.31,80641.77,0.0,-0.99572,1e-05,0.49005]
[1778672097194,41.31,80638.4,0.0,-0.99575,1e-05,0.48733]
[1778672102229,41.31,80638.97,0.0,-0.99574,1e-05,0.48779]
[1778672107264,41.31,80639.07,0.0,-0.99574,1e-05,0.48787]
[1778672112299,41.31,80639.2,0.0,-0.99574,1e-05,0.48798]
[1778672117334,41.31,80638.99,0.0,-0.99574,1e-05,0.48781]
[1778672123376,41.31,80640.16,0.0,-0.99573,1e-05,0.48875]
[1778672128411,41.31,80641.06,0.0,-0.99573,1e-05,0.48947]
[1778672131432,41.31,80640.69,0.0,-0.99574,1e-05,0.48759]
[1778672136467,41.31,80641.32,0.0,-0.99574,1e-05,0.48809]
[1778672141502,41.31,80641.22,0.0,-0.99574,1e-05,0.48801]
[1778672145530,41.31,80645.3,0.0,-0.99571,1e-05,0.4913]
[1778672150565,41.31,80644.95,0.0,-0.99571,1e-05,0.49102]
[1778672155600,41.31,80645.32,0.0,-0.99571,1e-05,0.49132]
[1778672156607,41.31,80641.86,0.0,-0.99573,1e-05,0.48853]
[1778672161642,41.31,80643.33,0.0,-0.99572,1e-05,0.48971]
[1778672164663,41.31,80636.25,0.0,-0.99578,1e-05,0.48403]
[1778672165670,41.31,80634.1,0.0,-0.99579,1e-05,0.48231]
[1778672171713,41.31,80633.16,0.0,-0.9958,1e-05,0.48156]
[1778672176748,41.31,80632.78,0.0,-0.9958,1e-05,0.48126]
[1778672181783,41.31,80632.43,0.0,-0.99581,1e-05,0.48098]
[1778672187825,41.31,80632.33,0.0,-0.99581,1e-05,0.4809]
[1778672191853,41.31,80633.54,0.0,-0.99581,1e-05,0.48029]
[1778672196888,41.31,80632.91,0.0,-0.99582,1e-05,0.47979]
[1778672197895,41.31,80626.27,0.0,-0.99587,1e-05,0.47455]
[1778672202930,41.31,80627.25,0.0,-0.99586,1e-05,0.47532]
[1778672207965,41.31,80626.38,0.0,-0.99587,1e-05,0.47464]
[1778672213000,41.31,80625.14,0.0,-0.99587,1e-05,0.47366]
[1778672219042,41.31,80624.77,0.0,-0.99588,1e-05,0.47337]
[1778672227098,41.31,80624.17,0.0,-0.99588,1e-05,0.4729]
[1778672232138,41.31,80625.4,0.0,-0.99587,1e-05,0.47387]
[1778672238180,41.31,80625.21,0.0,-0.99587,1e-05,0.47372]
[1778672242208,41.31,80633.93,0.0,-0.99581,1e-05,0.4806]
[1778672243215,41.31,80634.53,0.0,-0.9958,1e-05,0.48108]
[1778672248250,41.31,80635.62,0.0,-0.99579,1e-05,0.48195]
[1778672250787,41.31,80637.12,0.0,-0.99578,1e-05,0.48314]
[1778672251271,41.31,80637.11,0.0,-0.9958,1e-05,0.48156]
[1778672255327,41.31,80634.57,0.0,-0.99582,1e-05,0.47954]
[1778672260362,41.31,80634.81,0.0,-0.99581,1e-05,0.47973]
[1778672265397,41.31,80635.22,0.0,-0.99581,1e-05,0.48006]
[1778672270432,41.31,80636.22,0.0,-0.9958,1e-05,0.48085]
[1778672275467,41.31,80636.06,0.0,-0.9958,1e-05,0.48072]
[1778672280502,41.31,80635.75,0.0,-0.99581,1e-05,0.48048]
[1778672285537,41.31,80636.31,0.0,-0.9958,1e-05,0.48092]
[1778672290572,41.31,80637.49,0.0,-0.99579,1e-05,0.48186]
[1778672296615,41.31,80637.41,0.0,-0.99579,1e-05,0.4818]
[1778672302219,41.31,80638.26,0.0,-0.99579,1e-05,0.48247]
[1778672309707,41.31,80637.36,0.0,-0.99579,1e-05,0.48176]
[1778672311721,41.31,80637.17,0.0,-0.99581,1e-05,0.48003]
[1778672316756,41.31,80637.66,0.0,-0.99581,1e-05,0.48042]
[1778672321791,41.31,80637.95,0.0,-0.9958,1e-05,0.48065]
[1778672326826,41.31,80639.44,0.0,-0.99579,1e-05,0.48184]
[1778672331861,41.31,80639.69,0.0,-0.99579,1e-05,0.48204]
[1778672336896,41.31,80639.7,0.0,-0.99579,1e-05,0.48204]
[1778672341931,41.31,80638.39,0.0,-0.9958,1e-05,0.481]
[1778672346966,41.31,80638.5,0.0,-0.9958,1e-05,0.48109]
[1778672352001,41.31,80639.36,0.0,-0.99579,1e-05,0.48177]
[1778672357037,41.31,80639.01,0.0,-0.9958,1e-05,0.48149]
[1778672362072,41.31,80639.56,0.0,-0.99579,1e-05,0.48193]
[1778672367107,41.31,80639.11,0.0,-0.99579,1e-05,0.48157]
[1778672371136,41.31,80639.63,0.0,-0.9958,1e-05,0.48041]
[1778672376171,41.31,80640.18,0.0,-0.9958,1e-05,0.48085]
[1778672381206,41.31,80640.31,0.0,-0.9958,1e-05,0.48095]
[1778672387248,41.31,80640.12,0.0,-0.9958,1e-05,0.4808]
[1778672393290,41.31,80640.53,0.0,-0.9958,1e-05,0.48113]
[1778672398325,41.31,80641.93,0.0,-0.99579,1e-05,0.48224]
[1778672403362,41.31,80640.36,0.0,-0.9958,1e-05,0.48099]
[1778672405376,41.31,80638.16,0.0,-0.99582,1e-05,0.47924]
[1778672410411,41.31,80638.4,0.0,-0.99581,1e-05,0.47943]
[1778672415446,41.31,80638.67,0.0,-0.99581,1e-05,0.47965]
[1778672420481,41.31,80638.55,0.0,-0.99581,1e-05,0.47955]
[1778672422495,41.31,80642.3,0.0,-0.99578,1e-05,0.48254]
[1778672427530,41.31,80644.01,0.0,-0.99577,1e-05,0.4839]
[1778672431560,41.31,80643.57,0.0,-0.99579,1e-05,0.48197]
[1778672436594,41.31,80651.37,0.0,-0.99573,1e-05,0.48822]
[1778672437601,41.31,80652.4,0.0,-0.99572,1e-05,0.48906]
[1778672440622,41.31,80654.65,0.0,-0.9957,1e-05,0.49087]
[1778672445657,41.31,80655.13,0.0,-0.9957,1e-05,0.49126]
[1778672449486,41.31,80656.31,0.0,-0.99569,1e-05,0.49222]
[1778672449494,41.31,80656.98,0.0,-0.99568,1e-05,0.49276]
[1778672454720,41.31,80658.82,0.0,-0.99567,1e-05,0.49426]
[1778672458748,41.31,80655.8,0.0,-0.99569,1e-05,0.49181]
[1778672461769,41.31,80647.78,0.0,-0.99575,1e-05,0.48534]
[1778672462776,41.31,80645.54,0.0,-0.99577,1e-05,0.48354]
[1778672464791,41.31,80642.88,0.0,-0.99579,1e-05,0.48142]
[1778672465797,41.31,80639.3,0.0,-0.99582,1e-05,0.47858]
[1778672470832,41.31,80641.16,0.0,-0.99581,1e-05,0.48005]
[1778672476874,41.31,80641.13,0.0,-0.99581,1e-05,0.48003]
[1778672481280,41.31,80642.91,0.0,-0.99579,1e-05,0.48144]
[1778672481322,41.31,80642.46,0.0,-0.9958,1e-05,0.48109]
[1778672488958,41.31,80642.79,0.0,-0.99579,1e-05,0.48135]
[1778672492986,41.31,80637.38,0.0,-0.99585,1e-05,0.47549]
[1778672495000,41.31,80633.51,0.0,-0.99588,1e-05,0.47245]
[1778672500035,41.31,80632.78,0.0,-0.99588,1e-05,0.47187]
[1778672505070,41.31,80632.77,0.0,-0.99588,1e-05,0.47187]
[1778672510105,41.31,80633.66,0.0,-0.99588,1e-05,0.47256]
[1778672515140,41.31,80632.47,0.0,-0.99589,1e-05,0.47163]
[1778672520175,41.31,80633.97,0.0,-0.99587,1e-05,0.47281]
[1778672525210,41.31,80634.81,0.0,-0.99587,1e-05,0.47347]
[1778672530245,41.31,80634.3,0.0,-0.99587,1e-05,0.47307]
[1778672535280,41.31,80634.13,0.0,-0.99587,1e-05,0.47293]
[1778672540318,41.31,80633.52,0.0,-0.99588,1e-05,0.47245]
[1778672545353,41.31,80633.86,0.0,-0.99587,1e-05,0.47272]
[1778672550388,41.31,80633.61,0.0,-0.99588,1e-05,0.47252]
[1778672551395,41.31,80633.52,0.0,-0.99589,1e-05,0.4709]
[1778672556430,41.31,80634.75,0.0,-0.99588,1e-05,0.47186]
[1778672561465,41.31,80634.6,0.0,-0.99588,1e-05,0.47174]
[1778672566500,41.31,80636.25,0.0,-0.99587,1e-05,0.47304]
[1778672573549,41.31,80636.02,0.0,-0.99587,1e-05,0.47286]
[1778672578584,41.31,80636.0,0.0,-0.99587,1e-05,0.47284]
[1778672580599,41.31,80639.22,0.0,-0.99585,1e-05,0.47537]
[1778672582613,41.31,80636.72,0.0,-0.99587,1e-05,0.47341]
[1778672588655,41.31,80636.75,0.0,-0.99587,1e-05,0.47343]
[1778672593690,41.31,80637.07,0.0,-0.99586,1e-05,0.47368]
[1778672598725,41.31,80637.34,0.0,-0.99586,1e-05,0.47389]
[1778672603760,41.31,80637.84,0.0,-0.99586,1e-05,0.47429]
[1778672611816,41.31,80637.65,0.0,-0.99587,1e-05,0.47258]
[1778672616851,41.31,80636.91,0.0,-0.99588,1e-05,0.472]
[1778672621886,41.31,80637.17,0.0,-0.99588,1e-05,0.4722]
[1778672626921,41.31,80635.74,0.0,-0.99589,1e-05,0.47108]
[1778672629942,41.31,80637.94,0.0,-0.99587,1e-05,0.4728]
[1778672634977,41.31,80639.01,0.0,-0.99586,1e-05,0.47364]
[1778672640025,41.31,80639.11,0.0,-0.99586,1e-05,0.47372]
[1778672644046,41.31,80642.24,0.0,-0.99584,1e-05,0.47619]
[1778672649081,41.31,80642.88,0.0,-0.99583,1e-05,0.4767]
[1778672654116,41.31,80643.44,0.0,-0.99583,1e-05,0.47714]
[1778672659151,41.31,80643.47,0.0,-0.99583,1e-05,0.47716]
[1778672664186,41.31,80643.25,0.0,-0.99583,1e-05,0.47699]
[1778672669221,41.31,80644.05,0.0,-0.99582,1e-05,0.47762]
[1778672672242,41.31,80643.54,0.0,-0.99584,1e-05,0.47565]
[1778672677278,41.31,80644.34,0.0,-0.99583,1e-05,0.47628]
[1778672682313,41.31,80646.21,0.0,-0.99582,1e-05,0.47776]
[1778672687348,41.31,80648.57,0.0,-0.9958,1e-05,0.47963]
[1778672692383,41.31,80648.62,0.0,-0.9958,1e-05,0.47967]
[1778672694400,41.31,80654.56,0.0,-0.99576,1e-05,0.48442]
[1778672701447,41.31,80654.11,0.0,-0.99576,1e-05,0.48406]
[1778672702454,41.31,80648.79,0.0,-0.9958,1e-05,0.47981]
[1778672704516,41.31,80648.57,0.0,-0.9958,1e-05,0.47963]
[1778672704617,41.31,80647.67,0.0,-0.99581,1e-05,0.47892]
[1778672710510,41.31,80647.24,0.0,-0.99581,1e-05,0.47858]
[1778672715545,41.31,80646.5,0.0,-0.99582,1e-05,0.47799]
[1778672720580,41.31,80645.1,0.0,-0.99583,1e-05,0.47688]
[1778672725615,41.31,80646.24,0.0,-0.99582,1e-05,0.47778]
[1778672729643,41.31,80648.41,0.0,-0.9958,1e-05,0.47951]
[1778672731657,41.31,80648.34,0.0,-0.99582,1e-05,0.47787]
[1778672734389,41.31,80646.71,0.0,-0.99583,1e-05,0.47658]
[1778672734678,41.31,80646.42,0.0,-0.99583,1e-05,0.47635]
[1778672739718,41.31,80647.53,0.0,-0.99582,1e-05,0.47723]
[1778672744753,41.31,80647.01,0.0,-0.99583,1e-05,0.47682]
[1778672749788,41.31,80648.04,0.0,-0.99582,1e-05,0.47764]
[1778672754823,41.31,80649.44,0.0,-0.99581,1e-05,0.47875]
[1778672760865,41.31,80652.15,0.0,-0.99579,1e-05,0.4809]
[1778672766907,41.31,80652.56,0.0,-0.99579,1e-05,0.48123]
[1778672774381,41.31,80652.56,0.0,-0.99579,1e-05,0.48123]
[1778672774482,41.31,80652.56,0.0,-0.99579,1e-05,0.48123]
[1778672779998,41.31,80651.46,0.0,-0.99579,1e-05,0.48035]
[1778672785033,41.31,80652.46,0.0,-0.99579,1e-05,0.48115]
[1778672790068,41.31,80652.45,0.0,-0.99579,1e-05,0.48114]
[1778672791075,41.31,80652.8,0.0,-0.9958,1e-05,0.47984]
[1778672793089,41.31,80655.9,0.0,-0.99577,1e-05,0.48231]
[1778672796110,41.31,80658.06,0.0,-0.99576,1e-05,0.48404]
[1778672798130,41.31,80660.25,0.0,-0.99574,1e-05,0.4858]
[1778672803165,41.31,80663.34,0.0,-0.99571,1e-05,0.48829]
[1778672804173,41.31,80665.83,0.0,-0.99569,1e-05,0.49031]
[1778672805179,41.31,80670.67,0.0,-0.99566,1e-05,0.49424]
[1778672809207,41.31,80673.21,0.0,-0.99564,1e-05,0.49632]
[1778672812229,41.31,80670.42,0.0,-0.99566,1e-05,0.49404]
[1778672814277,41.31,80660.84,0.0,-0.99573,1e-05,0.48627]
[1778672815284,41.31,80657.33,0.0,-0.99576,1e-05,0.48346]
[1778672816291,41.31,80656.95,0.0,-0.99576,1e-05,0.48315]
[1778672821326,41.31,80657.63,0.0,-0.99576,1e-05,0.4837]
[1778672826362,41.31,80659.02,0.0,-0.99575,1e-05,0.48481]
[1778672830390,41.31,80656.01,0.0,-0.99577,1e-05,0.4824]
[1778672834351,41.31,80656.15,0.0,-0.99577,1e-05,0.48251]
[1778672834418,41.31,80656.42,0.0,-0.99577,1e-05,0.48273]
[1778672839453,41.31,80656.53,0.0,-0.99577,1e-05,0.48281]
[1778672846502,41.31,80656.38,0.0,-0.99577,1e-05,0.48269]
[1778672851537,41.31,80655.81,0.0,-0.99579,1e-05,0.48065]
[1778672856572,41.31,80654.92,0.0,-0.99579,1e-05,0.47994]
[1778672861607,41.31,80653.93,0.0,-0.9958,1e-05,0.47916]
[1778672862617,41.31,80645.51,0.0,-0.99587,1e-05,0.4725]
[1778672863624,41.31,80642.76,0.0,-0.99589,1e-05,0.47034]
[1778672864631,41.31,80639.8,0.0,-0.99591,1e-05,0.46803]
[1778672866646,41.31,80636.67,0.0,-0.99593,1e-05,0.4656]
[1778672869667,41.31,80634.51,0.0,-0.99595,1e-05,0.46392]
[1778672874702,41.31,80633.86,0.0,-0.99595,1e-05,0.46342]
[1778672879738,41.31,80633.7,0.0,-0.99596,1e-05,0.4633]
[1778672884773,41.31,80632.14,0.0,-0.99597,1e-05,0.46209]
[1778672885780,41.31,80629.98,0.0,-0.99598,1e-05,0.46043]
[1778672886787,41.31,80627.3,0.0,-0.996,1e-05,0.45837]
[1778672891823,41.31,80627.46,0.0,-0.996,1e-05,0.4585]
[1778672896858,41.31,80627.11,0.0,-0.996,1e-05,0.45823]
[1778672901893,41.31,80625.14,0.0,-0.99602,1e-05,0.45672]
[1778672902900,41.31,80616.29,0.0,-0.99608,1e-05,0.45001]
[1778672903907,41.31,80613.18,0.0,-0.99611,1e-05,0.44767]
[1778672905922,41.31,80610.73,0.0,-0.99612,1e-05,0.44583]
[1778672909506,41.31,80610.28,0.0,-0.99613,1e-05,0.4455]
[1778672909950,41.31,80610.23,0.0,-0.99613,1e-05,0.44546]
[1778672914985,41.31,80609.39,0.0,-0.99615,1e-05,0.44334]
[1778672920072,41.31,80608.17,0.0,-0.99616,1e-05,0.44243]
[1778672926070,41.31,80607.42,0.0,-0.99616,1e-05,0.44187]
[1778672928083,41.31,80605.1,0.0,-0.99618,1e-05,0.44015]
[1778672933118,41.31,80605.22,0.0,-0.99618,1e-05,0.44024]
[1778672938153,41.31,80605.26,0.0,-0.99618,1e-05,0.44027]
[1778672943188,41.31,80605.12,0.0,-0.99618,1e-05,0.44017]
[1778672948223,41.31,80605.17,0.0,-0.99618,1e-05,0.44021]
[1778672953258,41.31,80596.08,0.0,-0.99624,1e-05,0.43352]
[1778672954265,41.31,80595.78,0.0,-0.99624,1e-05,0.4333]
[1778672955272,41.31,80592.13,0.0,-0.99627,1e-05,0.43065]
[1778672956279,41.31,80588.03,0.0,-0.9963,1e-05,0.42768]
[1778672961314,41.31,80589.86,0.0,-0.99628,1e-05,0.429]
[1778672964335,41.31,80602.61,0.0,-0.99619,1e-05,0.43831]
[1778672965342,41.31,80603.32,0.0,-0.99619,1e-05,0.43884]
[1778672967446,41.31,80603.42,0.0,-0.99619,1e-05,0.43891]
[1778672971384,41.31,80603.02,0.0,-0.9962,1e-05,0.43714]
[1778672972391,41.31,80600.64,0.0,-0.99622,1e-05,0.43539]
[1778672973678,41.31,80600.64,0.0,-0.99622,1e-05,0.43539]
[1778672974266,41.31,80600.32,0.0,-0.99622,1e-05,0.43515]
[1778672974405,41.31,80601.04,0.0,-0.99622,1e-05,0.43568]
[1778672979440,41.31,80601.8,0.0,-0.99621,1e-05,0.43624]
[1778672985485,41.31,80601.32,0.0,-0.99622,1e-05,0.43589]
[1778672991530,41.31,80600.73,0.0,-0.99622,1e-05,0.43546]
[1778672996565,41.31,80600.63,0.0,-0.99622,1e-05,0.43538]
[1778672997572,41.31,80595.71,0.0,-0.99626,1e-05,0.43179]
[1778672998579,41.31,80585.81,0.0,-0.99632,1e-05,0.42463]
[1778672999588,41.31,80583.38,0.0,-0.99634,1e-05,0.42289]
[1778673000594,41.31,80583.06,0.0,-0.99634,1e-05,0.42266]
[1778673009658,41.31,80581.82,0.0,-0.99635,1e-05,0.42177]
[1778673013940,41.31,80582.11,0.0,-0.99635,1e-05,0.42198]
[1778673014041,41.31,80582.11,0.0,-0.99635,1e-05,0.42198]
[1778673019728,41.31,80582.32,0.0,-0.99635,1e-05,0.42213]
[1778673020735,41.31,80573.51,0.0,-0.99641,1e-05,0.41588]
[1778673021742,41.31,80567.03,0.0,-0.99645,1e-05,0.41133]
[1778673024763,41.31,80564.27,0.0,-0.99647,1e-05,0.40941]
[1778673025771,41.31,80560.11,0.0,-0.9965,1e-05,0.40652]
[1778673030807,41.31,80559.53,0.0,-0.9965,1e-05,0.40612]
[1778673032821,41.31,80554.06,0.0,-0.99655,1e-05,0.40097]
[1778673036849,41.31,80551.77,0.0,-0.99656,1e-05,0.39941]
[1778673040196,41.31,80550.22,0.0,-0.99657,1e-05,0.39835]
[1778673041884,41.31,80552.8,0.0,-0.99656,1e-05,0.40011]
[1778673043899,41.31,80545.71,0.0,-0.9966,1e-05,0.39529]
[1778673045913,41.31,80544.03,0.0,-0.99661,1e-05,0.39416]
[1778673047935,41.31,80519.87,0.0,-0.99676,1e-05,0.37817]
[1778673048934,41.31,80510.96,0.0,-0.99682,1e-05,0.37242]
[1778673049941,41.31,80512.04,0.0,-0.99681,1e-05,0.37311]
[1778673051955,41.31,80520.47,0.0,-0.99676,1e-05,0.37856]
[1778673053971,41.31,80522.79,0.0,-0.99675,1e-05,0.38007]
[1778673054977,41.31,80520.01,0.0,-0.99676,1e-05,0.37826]
[1778673055984,41.31,80511.88,0.0,-0.99681,1e-05,0.37301]
[1778673056991,41.31,80509.94,0.0,-0.99683,1e-05,0.37176]
[1778673058909,41.31,80508.32,0.0,-0.99683,1e-05,0.37073]
[1778673062029,41.31,80511.47,0.0,-0.99682,1e-05,0.37274]
[1778673065051,41.31,80513.87,0.0,-0.9968,1e-05,0.37429]
[1778673066058,41.31,80519.47,0.0,-0.99677,1e-05,0.37791]
[1778673069366,41.31,80520.0,0.0,-0.99676,1e-05,0.37826]
[1778673070086,41.31,80519.87,0.0,-0.99676,1e-05,0.37817]
[1778673076128,41.31,80520.14,0.0,-0.99676,1e-05,0.37835]
[1778673081163,41.31,80523.02,0.0,-0.99675,1e-05,0.38022]
[1778673086198,41.31,80524.31,0.0,-0.99674,1e-05,0.38107]
[1778673088212,41.31,80511.39,0.0,-0.99682,1e-05,0.37269]
[1778673089219,41.31,80509.74,0.0,-0.99683,1e-05,0.37163]
[1778673091233,41.31,80509.72,0.0,-0.99684,1e-05,0.37032]
[1778673096269,41.31,80506.98,0.0,-0.99685,1e-05,0.36857]
[1778673101309,41.31,80505.29,0.0,-0.99686,1e-05,0.3675]
[1778673106343,41.31,80505.54,0.0,-0.99686,1e-05,0.36765]
[1778673110371,41.31,80502.04,0.0,-0.99688,1e-05,0.36544]
[1778673115406,41.31,80501.48,0.0,-0.99689,1e-05,0.36508]
[1778673117420,41.31,80505.57,0.0,-0.99686,1e-05,0.36767]
[1778673122455,41.31,80504.81,0.0,-0.99687,1e-05,0.36719]
[1778673124469,41.31,80502.42,0.0,-0.99688,1e-05,0.36568]
[1778673126483,41.31,80505.1,0.0,-0.99687,1e-05,0.36737]
[1778673131518,41.31,80504.79,0.0,-0.99687,1e-05,0.36718]
[1778673133532,41.31,80501.14,0.0,-0.99689,1e-05,0.36487]
[1778673136554,41.31,80504.33,0.0,-0.99687,1e-05,0.36689]
[1778673140582,41.31,80506.53,0.0,-0.99686,1e-05,0.36828]
[1778673145617,41.31,80507.87,0.0,-0.99685,1e-05,0.36914]
[1778673149645,41.31,80516.5,0.0,-0.9968,1e-05,0.37467]
[1778673150652,41.31,80519.31,0.0,-0.99678,1e-05,0.37648]
[1778673151659,41.31,80519.7,0.0,-0.99679,1e-05,0.37542]
[1778673155687,41.31,80521.83,0.0,-0.99677,1e-05,0.3768]
[1778673156694,41.31,80524.63,0.0,-0.99676,1e-05,0.37862]
[1778673161729,41.31,80525.4,0.0,-0.99675,1e-05,0.37912]
[1778673166768,41.31,80525.27,0.0,-0.99675,1e-05,0.37903]
[1778673167775,41.31,80522.69,0.0,-0.99677,1e-05,0.37735]
[1778673169789,41.31,80520.58,0.0,-0.99678,1e-05,0.37599]
[1778673172810,41.31,80517.87,0.0,-0.9968,1e-05,0.37424]
[1778673173817,41.31,80520.09,0.0,-0.99679,1e-05,0.37567]
[1778673178852,41.31,80520.67,0.0,-0.99678,1e-05,0.37604]
[1778673183887,41.31,80515.43,0.0,-0.99681,1e-05,0.37267]
[1778673184894,41.31,80511.57,0.0,-0.99684,1e-05,0.37019]
[1778673189929,41.31,80513.6,0.0,-0.99683,1e-05,0.37149]
[1778673194964,41.31,80512.71,0.0,-0.99683,1e-05,0.37092]
[1778673200011,41.31,80511.36,0.0,-0.99684,1e-05,0.37006]
[1778673205042,41.31,80511.13,0.0,-0.99684,1e-05,0.36991]
[1778673210077,41.31,80511.17,0.0,-0.99684,1e-05,0.36994]
[1778673211084,41.31,80510.53,0.0,-0.99685,1e-05,0.36823]
[1778673212091,41.31,80508.03,0.0,-0.99687,1e-05,0.36664]
[1778673217126,41.31,80505.96,0.0,-0.99688,1e-05,0.36533]
[1778673223168,41.31,80505.13,0.0,-0.99689,1e-05,0.36481]
[1778673225182,41.31,80502.81,0.0,-0.9969,1e-05,0.36334]
[1778673230219,41.31,80503.13,0.0,-0.9969,1e-05,0.36355]
[1778673235254,41.31,80503.06,0.0,-0.9969,1e-05,0.3635]
[1778673240289,41.31,80503.63,0.0,-0.9969,1e-05,0.36386]
[1778673245324,41.31,80502.82,0.0,-0.9969,1e-05,0.36335]
[1778673250359,41.31,80503.43,0.0,-0.9969,1e-05,0.36373]
[1778673254387,41.31,80499.76,0.0,-0.99692,1e-05,0.36143]
[1778673259422,41.31,80500.71,0.0,-0.99691,1e-05,0.36203]
[1778673264457,41.31,80502.56,0.0,-0.9969,1e-05,0.36319]
[1778673269492,41.31,80503.42,0.0,-0.9969,1e-05,0.36373]
[1778673271506,41.31,80504.37,0.0,-0.9969,1e-05,0.36304]
[1778673276541,41.31,80504.0,0.0,-0.9969,1e-05,0.36281]
[1778673279563,41.31,80510.55,0.0,-0.99687,1e-05,0.36694]
[1778673284598,41.31,80508.81,0.0,-0.99688,1e-05,0.36584]
[1778673290640,41.31,80509.46,0.0,-0.99687,1e-05,0.36625]
[1778673295675,41.31,80511.17,0.0,-0.99686,1e-05,0.36733]
[1778673301717,41.31,80512.68,0.0,-0.99685,1e-05,0.36829]
[1778673303731,41.31,80518.34,0.0,-0.99682,1e-05,0.37191]
[1778673305746,41.31,80521.54,0.0,-0.9968,1e-05,0.37397]
[1778673308767,41.31,80524.18,0.0,-0.99678,1e-05,0.37567]
[1778673313802,41.31,80524.74,0.0,-0.99678,1e-05,0.37604]
[1778673319844,41.31,80526.35,0.0,-0.99677,1e-05,0.37708]
[1778673320983,41.31,80526.35,0.0,-0.99677,1e-05,0.37708]
[1778673322865,41.31,80522.59,0.0,-0.99679,1e-05,0.37465]
[1778673327900,41.31,80521.39,0.0,-0.9968,1e-05,0.37387]
[1778673331928,41.31,80521.67,0.0,-0.99681,1e-05,0.37274]
[1778673336963,41.31,80521.29,0.0,-0.99681,1e-05,0.37249]
[1778673341998,41.31,80521.48,0.0,-0.99681,1e-05,0.37261]
[1778673348044,41.31,80521.56,0.0,-0.99681,1e-05,0.37267]
[1778673353079,41.31,80521.46,0.0,-0.99681,1e-05,0.3726]
[1778673358114,41.31,80521.21,0.0,-0.99681,1e-05,0.37244]
[1778673363149,41.31,80521.63,0.0,-0.99681,1e-05,0.37271]
[1778673365164,41.31,80510.21,0.0,-0.99688,1e-05,0.36543]
[1778673366170,41.31,80506.5,0.0,-0.9969,1e-05,0.36309]
[1778673371205,41.31,80506.83,0.0,-0.9969,1e-05,0.3633]
[1778673376240,41.31,80499.91,0.0,-0.99694,1e-05,0.35897]
[1778673377247,41.31,80507.64,0.0,-0.99689,1e-05,0.36381]
[1778673378281,41.31,80507.64,0.0,-0.99689,1e-05,0.36381]
[1778673378382,41.31,80507.87,0.0,-0.99689,1e-05,0.36395]
[1778673384296,41.31,80507.36,0.0,-0.9969,1e-05,0.36363]
[1778673388324,41.31,80511.37,0.0,-0.99687,1e-05,0.36616]
[1778673391345,41.31,80512.53,0.0,-0.99688,1e-05,0.3656]
[1778673396380,41.31,80511.17,0.0,-0.99688,1e-05,0.36474]
[1778673399228,41.31,80509.78,0.0,-0.99689,1e-05,0.36386]
[1778673404436,41.31,80509.14,0.0,-0.9969,1e-05,0.36346]
[1778673407457,41.31,80500.29,0.0,-0.99695,1e-05,0.35793]
[1778673408464,41.31,80499.35,0.0,-0.99695,1e-05,0.35734]
[1778673413499,41.31,80499.32,0.0,-0.99695,1e-05,0.35732]
[1778673419541,41.31,80500.01,0.0,-0.99695,1e-05,0.35775]
[1778673424576,41.31,80499.6,0.0,-0.99695,1e-05,0.3575]
[1778673429611,41.31,80499.1,0.0,-0.99695,1e-05,0.35719]
[1778673431683,41.31,80498.5,0.0,-0.99696,1e-05,0.35682]
[1778673431688,41.31,80498.5,0.0,-0.99696,1e-05,0.35682]
[1778673433639,41.31,80502.08,0.0,-0.99694,1e-05,0.35904]
[1778673434646,41.31,80498.93,0.0,-0.99696,1e-05,0.35708]
[1778673439682,41.31,80498.29,0.0,-0.99696,1e-05,0.35668]
[1778673444717,41.31,80497.12,0.0,-0.99697,1e-05,0.35596]
[1778673449752,41.31,80496.8,0.0,-0.99697,1e-05,0.35576]
[1778673451766,41.31,80496.8,0.0,-0.99698,1e-05,0.35449]
[1778673456801,41.31,80496.69,0.0,-0.99698,1e-05,0.35443]
[1778673460829,41.31,80493.22,0.0,-0.997,1e-05,0.35229]
[1778673464857,41.31,80489.05,0.0,-0.99702,1e-05,0.34975]
[1778673469892,41.31,80487.86,0.0,-0.99703,1e-05,0.34902]
[1778673472913,41.31,80485.49,0.0,-0.99704,1e-05,0.34758]
[1778673477948,41.31,80484.78,0.0,-0.99705,1e-05,0.34715]
[1778673479962,41.31,80482.54,0.0,-0.99706,1e-05,0.3458]
[1778673480969,41.31,80477.86,0.0,-0.99709,1e-05,0.34298]
[1778673482983,41.31,80480.76,0.0,-0.99707,1e-05,0.34473]
[1778673483990,41.31,80486.33,0.0,-0.99704,1e-05,0.34809]
[1778673484997,41.31,80489.87,0.0,-0.99702,1e-05,0.35025]
[1778673487011,41.31,80492.07,0.0,-0.99701,1e-05,0.35159]
[1778673492174,41.31,80493.7,0.0,-0.997,1e-05,0.35259]
[1778673498092,41.31,80495.2,0.0,-0.99699,1e-05,0.35351]
[1778673501113,41.31,80492.56,0.0,-0.997,1e-05,0.35189]
[1778673506148,41.31,80493.4,0.0,-0.997,1e-05,0.3524]
[1778673511183,41.31,80493.15,0.0,-0.99701,1e-05,0.35099]
[1778673516218,41.31,80493.51,0.0,-0.99701,1e-05,0.35121]
[1778673521253,41.31,80492.9,0.0,-0.99701,1e-05,0.35084]
[1778673527295,41.31,80493.26,0.0,-0.99701,1e-05,0.35106]
[1778673532330,41.31,80493.28,0.0,-0.99701,1e-05,0.35107]
[1778673537365,41.31,80493.5,0.0,-0.99701,1e-05,0.35121]
[1778673542400,41.31,80493.58,0.0,-0.99701,1e-05,0.35125]
[1778673547435,41.31,80500.87,0.0,-0.99697,1e-05,0.35574]
[1778673548442,41.31,80501.02,0.0,-0.99696,1e-05,0.35583]
[1778673553477,41.33,80500.62,0.0,-0.99696,1e-05,0.35651]
[1778673558512,41.34,80499.27,0.0,-0.99696,1e-05,0.35661]
[1778673563547,41.35,80499.48,0.0,-0.99695,1e-05,0.35766]
[1778673568582,41.37,80496.46,0.0,-0.99696,1e-05,0.3567]
[1778673571603,41.38,80496.41,0.0,-0.99696,1e-05,0.35595]
[1778673576638,41.39,80495.47,0.0,-0.99696,1e-05,0.3563]
[1778673577645,41.39,80488.48,0.0,-0.997,1e-05,0.35219]
[1778673577923,41.39,80488.48,0.0,-0.997,1e-05,0.35219]
[1778673578652,41.4,80485.32,0.0,-0.99701,1e-05,0.35045]
[1778673580666,41.4,80482.76,0.0,-0.99702,1e-05,0.34929]
[1778673585704,41.42,80481.22,0.0,-0.99702,1e-05,0.34935]
[1778673590739,41.43,80480.41,0.0,-0.99702,1e-05,0.34985]
[1778673597788,41.46,80478.72,0.0,-0.99702,1e-05,0.35019]
[1778673602823,41.47,80477.38,0.0,-0.99701,1e-05,0.35036]
[1778673605844,41.48,80470.83,0.0,-0.99705,1e-05,0.34697]
[1778673606852,41.48,80472.57,0.0,-0.99703,1e-05,0.34823]
[1778673607862,41.49,80465.16,0.0,-0.99707,1e-05,0.34397]
[1778673608869,41.49,80456.51,0.0,-0.99712,1e-05,0.33882]
[1778673609876,41.49,80455.38,0.0,-0.99713,1e-05,0.33837]
[1778673610883,41.49,80459.99,0.0,-0.9971,1e-05,0.34132]
[1778673611891,41.5,80463.65,0.0,-0.99708,1e-05,0.34372]
[1778673612898,41.5,80460.59,0.0,-0.99709,1e-05,0.3421]
[1778673614912,41.51,80462.93,0.0,-0.99707,1e-05,0.34392]
[1778673617934,41.52,80469.75,0.0,-0.99703,1e-05,0.34864]
[1778673618941,41.52,80474.08,0.0,-0.997,1e-05,0.35147]
[1778673620308,41.52,80474.08,0.0,-0.997,1e-05,0.35147]
[1778673629012,41.55,80476.21,0.0,-0.99697,1e-05,0.35469]
[1778673631026,41.55,80479.09,0.0,-0.99696,1e-05,0.35557]
[1778673632033,41.56,80482.77,0.0,-0.99694,1e-05,0.35802]
[1778673633136,41.56,80482.77,0.0,-0.99694,1e-05,0.35802]
[1778673633237,41.56,80483.58,0.0,-0.99693,1e-05,0.35889]
[1778673635054,41.57,80485.82,0.0,-0.99692,1e-05,0.36047]
[1778673640089,41.58,80482.46,0.0,-0.99693,1e-05,0.35908]
[1778673643822,41.59,80482.95,0.0,-0.99692,1e-05,0.35992]
[1778673649152,41.6,80479.2,0.0,-0.99693,1e-05,0.35867]
[1778673654187,41.62,80480.58,0.0,-0.99692,1e-05,0.36043]
[1778673660229,41.63,80479.19,0.0,-0.99692,1e-05,0.36064]
[1778673665265,41.65,80479.1,0.0,-0.99691,1e-05,0.36165]
[1778673670300,41.66,80479.91,0.0,-0.99689,1e-05,0.36303]
[1778673675337,41.67,80481.38,0.0,-0.99688,1e-05,0.36482]
[1778673680371,41.69,80481.1,0.0,-0.99687,1e-05,0.36549]
[1778673685406,41.7,80482.09,0.0,-0.99686,1e-05,0.36696]
[1778673692455,41.72,80482.14,0.0,-0.99685,1e-05,0.36685]
[1778673697490,41.73,80481.82,0.0,-0.99685,1e-05,0.36748]
[1778673702526,41.74,80482.9,0.0,-0.99683,1e-05,0.36898]
[1778673703532,41.75,80490.68,0.0,-0.99679,1e-05,0.3741]
[1778673704539,41.75,80496.14,0.0,-0.99675,1e-05,0.37776]
[1778673706553,41.75,80503.24,0.0,-0.9967,1e-05,0.38266]
[1778673707561,41.75,80512.75,0.0,-0.99664,1e-05,0.38905]
[1778673708567,41.76,80516.21,0.0,-0.99662,1e-05,0.39147]
[1778673710581,41.76,80518.54,0.0,-0.9966,1e-05,0.39326]
[1778673712913,41.76,80520.06,0.0,-0.99659,1e-05,0.3945]
[1778673713604,41.76,80520.51,0.0,-0.99659,1e-05,0.39491]
[1778673720652,41.77,80521.21,0.0,-0.99658,1e-05,0.39615]
[1778673725388,41.78,80521.74,0.0,-0.99657,1e-05,0.39693]
[1778673730722,41.79,80522.53,0.0,-0.99656,1e-05,0.3981]
[1778673736764,41.8,80521.45,0.0,-0.99656,1e-05,0.39799]
[1778673741799,41.81,80522.42,0.0,-0.99655,1e-05,0.39916]
[1778673746834,41.81,80520.76,0.0,-0.99655,1e-05,0.39855]
[1778673751871,41.82,80519.23,0.0,-0.99657,1e-05,0.39665]
[1778673752878,41.82,80507.01,0.0,-0.99665,1e-05,0.38861]
[1778673753885,41.82,80507.56,0.0,-0.99664,1e-05,0.3891]
[1778673755899,41.83,80512.38,0.0,-0.99661,1e-05,0.39254]
[1778673756906,41.83,80514.96,0.0,-0.99659,1e-05,0.39438]
[1778673761941,41.84,80514.8,0.0,-0.99659,1e-05,0.39482]
[1778673766976,41.85,80512.74,0.0,-0.99659,1e-05,0.39401]
[1778673772011,41.85,80513.75,0.0,-0.99658,1e-05,0.39524]
[1778673773018,41.85,80518.07,0.0,-0.99655,1e-05,0.39825]
[1778673774743,41.85,80518.07,0.0,-0.99655,1e-05,0.39825]
[1778673774798,41.86,80521.25,0.0,-0.99653,1e-05,0.40061]
[1778673775190,41.86,80521.25,0.0,-0.99653,1e-05,0.40061]
[1778673775286,41.86,80521.76,0.0,-0.99653,1e-05,0.40095]
[1778673781076,41.87,80522.39,0.0,-0.99652,1e-05,0.40196]
[1778673783090,41.87,80524.91,0.0,-0.9965,1e-05,0.40387]
[1778673791147,41.88,80525.82,0.0,-0.99649,1e-05,0.40521]
[1778673796181,41.89,80526.25,0.0,-0.99648,1e-05,0.40595]
[1778673801216,41.89,80525.58,0.0,-0.99648,1e-05,0.40594]
[1778673806534,41.9,80526.92,0.0,-0.99647,1e-05,0.40721]
[1778673811286,41.9,80527.64,0.0,-0.99647,1e-05,0.4068]
[1778673816322,41.91,80527.04,0.0,-0.99647,1e-05,0.40683]
[1778673821357,41.92,80526.29,0.0,-0.99647,1e-05,0.40675]
[1778673826393,41.92,80527.88,0.0,-0.99646,1e-05,0.40836]
[1778673833442,41.93,80529.09,0.0,-0.99644,1e-05,0.40978]
[1778673837470,41.94,80531.29,0.0,-0.99642,1e-05,0.41162]
[1778673842505,41.94,80532.1,0.0,-0.99641,1e-05,0.41256]
[1778673843513,41.94,80544.09,0.0,-0.99633,1e-05,0.42102]
[1778673844519,41.94,80545.11,0.0,-0.99633,1e-05,0.4218]
[1778673848547,41.95,80547.59,0.0,-0.99631,1e-05,0.42378]
[1778673849554,41.95,80551.34,0.0,-0.99628,1e-05,0.4265]
[1778673851575,41.95,80555.57,0.0,-0.99625,1e-05,0.42961]
[1778673852578,41.95,80559.05,0.0,-0.99623,1e-05,0.43215]
[1778673854389,41.95,80560.5,0.0,-0.99622,1e-05,0.43323]
[1778673856606,41.95,80549.07,0.0,-0.99629,1e-05,0.42512]
[1778673857613,41.95,80549.57,0.0,-0.99629,1e-05,0.42553]
[1778673859930,41.95,80548.93,0.0,-0.99629,1e-05,0.42512]
[1778673860634,41.95,80549.3,0.0,-0.99629,1e-05,0.42548]
[1778673865670,41.96,80549.39,0.0,-0.99629,1e-05,0.42578]
[1778673866677,41.96,80556.62,0.0,-0.99624,1e-05,0.43101]
[1778673868127,41.96,80555.57,0.0,-0.99624,1e-05,0.43029]
[1778673869825,41.96,80556.1,0.0,-0.99624,1e-05,0.43071]
[1778673869919,41.96,80555.6,0.0,-0.99624,1e-05,0.43039]
[1778673874734,41.96,80558.68,0.0,-0.99623,1e-05,0.43133]
[1778673879770,41.96,80559.0,0.0,-0.99623,1e-05,0.43174]
[1778673881784,41.96,80562.29,0.0,-0.9962,1e-05,0.43418]
[1778673883798,41.97,80565.58,0.0,-0.99618,1e-05,0.43663]
[1778673886691,41.97,80565.22,0.0,-0.99618,1e-05,0.43642]
[1778673886819,41.97,80567.94,0.0,-0.99616,1e-05,0.43843]
[1778673888833,41.97,80570.24,0.0,-0.99615,1e-05,0.44015]
[1778673893873,41.97,80570.59,0.0,-0.99614,1e-05,0.4405]
[1778673895887,41.97,80562.92,0.0,-0.9962,1e-05,0.43494]
[1778673896894,41.97,80559.55,0.0,-0.99622,1e-05,0.43253]
[1778673900922,41.97,80555.83,0.0,-0.99625,1e-05,0.42998]
[1778673901929,41.97,80549.64,0.0,-0.99629,1e-05,0.42559]
[1778673906964,41.97,80549.3,0.0,-0.99629,1e-05,0.42559]
[1778673908978,41.98,80543.59,0.0,-0.99633,1e-05,0.42164]
[1778673914013,41.98,80543.0,0.0,-0.99633,1e-05,0.4215]
[1778673918043,41.98,80540.87,0.0,-0.99634,1e-05,0.42023]
[1778673922071,41.99,80543.02,0.0,-0.99632,1e-05,0.42199]
[1778673927106,41.99,80542.22,0.0,-0.99633,1e-05,0.4217]
[1778673931135,41.99,80542.22,0.0,-0.99634,1e-05,0.42025]
[1778673935162,41.99,80538.77,0.0,-0.99636,1e-05,0.41782]
[1778673941204,41.99,80527.84,0.0,-0.99643,1e-05,0.41022]
[1778673942211,41.99,80528.82,0.0,-0.99643,1e-05,0.4109]
[1778673947246,41.99,80528.51,0.0,-0.99643,1e-05,0.41069]
[1778673952281,41.99,80526.72,0.0,-0.99644,1e-05,0.40945]
[1778673958323,41.99,80527.32,0.0,-0.99644,1e-05,0.40986]
[1778673963359,41.99,80528.08,0.0,-0.99643,1e-05,0.41039]
[1778673968395,41.99,80519.35,0.0,-0.99649,1e-05,0.4044]
[1778673970409,41.99,80517.95,0.0,-0.9965,1e-05,0.40345]
[1778673977458,41.99,80517.93,0.0,-0.9965,1e-05,0.40371]
[1778673981774,42.0,80518.25,0.0,-0.99649,1e-05,0.40421]
[1778673990549,42.01,80517.57,0.0,-0.99649,1e-05,0.40474]
[1778673991556,42.01,80517.46,0.0,-0.9965,1e-05,0.40326]
[1778673994577,42.02,80512.11,0.0,-0.99653,1e-05,0.40001]
[1778673999612,42.02,80511.35,0.0,-0.99653,1e-05,0.39999]
[1778674004647,42.03,80509.19,0.0,-0.99654,1e-05,0.39904]
[1778674009682,42.04,80510.43,0.0,-0.99653,1e-05,0.40039]
[1778674014717,42.05,80510.15,0.0,-0.99652,1e-05,0.4007]
[1778674019752,42.05,80509.38,0.0,-0.99652,1e-05,0.40069]
[1778674025794,42.06,80509.88,0.0,-0.99651,1e-05,0.40163]
[1778674027808,42.06,80500.09,0.0,-0.99658,1e-05,0.39525]
[1778674028815,42.07,80496.85,0.0,-0.9966,1e-05,0.3932]
[1778674031837,42.07,80499.2,0.0,-0.99658,1e-05,0.39511]
[1778674036872,42.08,80500.35,0.0,-0.99656,1e-05,0.39644]
[1778674041907,42.09,80504.8,0.0,-0.99653,1e-05,0.39998]
[1778674043462,42.09,80504.84,0.0,-0.99653,1e-05,0.40011]
[1778674043921,42.09,80505.03,0.0,-0.99653,1e-05,0.40034]
[1778674049965,42.1,80505.27,0.0,-0.99652,1e-05,0.40112]
[1778674052986,42.1,80504.83,0.0,-0.99653,1e-05,0.39972]
[1778674055000,42.11,80501.0,0.0,-0.99655,1e-05,0.39736]
[1778674060037,42.11,80499.59,0.0,-0.99656,1e-05,0.39696]
[1778674065072,42.12,80498.52,0.0,-0.99656,1e-05,0.3968]
[1778674070107,42.13,80499.48,0.0,-0.99655,1e-05,0.39799]
[1778674075142,42.14,80499.71,0.0,-0.99654,1e-05,0.39868]
[1778674078168,42.14,80496.78,0.0,-0.99656,1e-05,0.39703]
[1778674080181,42.15,80492.39,0.0,-0.99658,1e-05,0.39433]
[1778674082195,42.15,80490.22,0.0,-0.99659,1e-05,0.39312]
[1778674087230,42.16,80490.52,0.0,-0.99659,1e-05,0.3939]
[1778674092265,42.17,80489.78,0.0,-0.99659,1e-05,0.394]
[1778674095286,42.17,80479.82,0.0,-0.99665,1e-05,0.38777]
[1778674096293,42.17,80480.53,0.0,-0.99664,1e-05,0.38837]
[1778674101328,42.18,80479.51,0.0,-0.99664,1e-05,0.38834]
[1778674102424,42.18,80479.51,0.0,-0.99664,1e-05,0.38834]
[1778674108377,42.2,80480.71,0.0,-0.99662,1e-05,0.39002]
[1778674111399,42.2,80480.26,0.0,-0.99663,1e-05,0.38873]
[1778674116434,42.21,80481.28,0.0,-0.99662,1e-05,0.39003]
[1778674122476,42.22,80481.62,0.0,-0.99661,1e-05,0.391]
[1778674127511,42.23,80482.08,0.0,-0.9966,1e-05,0.39191]
[1778674132546,42.24,80481.83,0.0,-0.9966,1e-05,0.39235]
[1778674135567,42.24,80475.56,0.0,-0.99664,1e-05,0.38858]
[1778674139595,42.25,80477.79,0.0,-0.99662,1e-05,0.39055]
[1778674141609,42.26,80489.07,0.0,-0.99654,1e-05,0.39829]
[1778674142616,42.26,80492.75,0.0,-0.99652,1e-05,0.40088]
[1778674143623,42.26,80493.23,0.0,-0.99651,1e-05,0.40132]
[1778674148658,42.27,80493.13,0.0,-0.99651,1e-05,0.40176]
[1778674152686,42.27,80496.85,0.0,-0.99648,1e-05,0.40468]
[1778674153792,42.27,80496.85,0.0,-0.99648,1e-05,0.40468]
[1778674153825,42.27,80498.55,0.0,-0.99647,1e-05,0.40603]
[1778674155707,42.28,80502.5,0.0,-0.99644,1e-05,0.40882]
[1778674160897,42.28,80501.33,0.0,-0.99644,1e-05,0.40847]
[1778674160990,42.28,80500.17,0.0,-0.99645,1e-05,0.40776]
[1778674166784,42.29,80500.99,0.0,-0.99644,1e-05,0.40885]
[1778674171819,42.3,80501.01,0.0,-0.99645,1e-05,0.40787]
[1778674175847,42.3,80493.7,0.0,-0.99649,1e-05,0.40326]
[1778674177861,42.31,80490.52,0.0,-0.99651,1e-05,0.40132]
[1778674179877,42.31,80498.55,0.0,-0.99646,1e-05,0.40696]
[1778674180882,42.31,80501.68,0.0,-0.99644,1e-05,0.40919]
[1778674181889,42.31,80504.57,0.0,-0.99642,1e-05,0.41125]
[1778674182896,42.31,80507.68,0.0,-0.99639,1e-05,0.41348]
[1778674187931,42.32,80508.39,0.0,-0.99639,1e-05,0.41435]
[1778674188940,42.32,80505.44,0.0,-0.99641,1e-05,0.41239]
[1778674191506,42.32,80505.1,0.0,-0.99641,1e-05,0.41231]
[1778674191961,42.32,80505.52,0.0,-0.9964,1e-05,0.41268]
[1778674196996,42.33,80507.0,0.0,-0.99639,1e-05,0.41409]
[1778674202032,42.33,80505.52,0.0,-0.99639,1e-05,0.41344]
[1778674203039,42.33,80500.61,0.0,-0.99643,1e-05,0.41014]
[1778674204046,42.33,80496.69,0.0,-0.99645,1e-05,0.40755]
[1778674206060,42.34,80493.69,0.0,-0.99647,1e-05,0.40569]
[1778674207067,42.34,80491.58,0.0,-0.99648,1e-05,0.40435]
[1778674208076,42.34,80488.22,0.0,-0.9965,1e-05,0.40217]
[1778674210090,42.34,80485.2,0.0,-0.99652,1e-05,0.40035]
[1778674215125,42.35,80482.73,0.0,-0.99653,1e-05,0.39922]
[1778674220160,42.36,80483.24,0.0,-0.99652,1e-05,0.40009]
[1778674223181,42.36,80477.01,0.0,-0.99656,1e-05,0.39625]
[1778674225195,42.37,80474.28,0.0,-0.99658,1e-05,0.39467]
[1778674235265,42.38,80474.05,0.0,-0.99658,1e-05,0.39429]
[1778674240300,42.39,80473.88,0.0,-0.99657,1e-05,0.39476]
[1778674243321,42.4,80471.38,0.0,-0.99659,1e-05,0.39345]
[1778674248356,42.41,80468.26,0.0,-0.9966,1e-05,0.39199]
[1778674253391,42.41,80468.19,0.0,-0.99659,1e-05,0.39243]
[1778674256412,42.42,80464.18,0.0,-0.99662,1e-05,0.39015]
[1778674261453,42.43,80463.29,0.0,-0.99662,1e-05,0.3902]
[1778674262460,42.43,80454.56,0.0,-0.99667,1e-05,0.38463]
[1778674263467,42.43,80454.81,0.0,-0.99667,1e-05,0.38493]
[1778674264474,42.43,80457.22,0.0,-0.99665,1e-05,0.38663]
[1778674266488,42.44,80454.46,0.0,-0.99666,1e-05,0.38511]
[1778674268502,42.44,80451.1,0.0,-0.99668,1e-05,0.3832]
[1778674269509,42.44,80439.1,0.0,-0.99676,1e-05,0.37567]
[1778674270516,42.44,80439.18,0.0,-0.99675,1e-05,0.37587]
[1778674272530,42.45,80433.32,0.0,-0.99679,1e-05,0.37247]
[1778674277571,42.46,80432.78,0.0,-0.99678,1e-05,0.37293]
[1778674280592,42.47,80436.44,0.0,-0.99675,1e-05,0.37572]
[1778674282832,42.47,80436.44,0.0,-0.99675,1e-05,0.37572]
[1778674284620,42.48,80445.56,0.0,-0.99669,1e-05,0.38216]
[1778674285676,42.48,80445.56,0.0,-0.99669,1e-05,0.38216]
[1778674285775,42.48,80445.97,0.0,-0.99669,1e-05,0.38257]
[1778674289137,42.49,80448.8,0.0,-0.99667,1e-05,0.38495]
[1778674291669,42.49,80449.14,0.0,-0.99667,1e-05,0.38408]
[1778674294690,42.5,80452.94,0.0,-0.99665,1e-05,0.38696]
[1778674299725,42.51,80454.33,0.0,-0.99663,1e-05,0.38851]
[1778674304765,42.52,80454.64,0.0,-0.99662,1e-05,0.38935]
[1778674310806,42.53,80458.45,0.0,-0.99659,1e-05,0.39261]
[1778674313827,42.53,80460.54,0.0,-0.99657,1e-05,0.39436]
[1778674318862,42.54,80458.92,0.0,-0.99658,1e-05,0.39388]
[1778674323897,42.55,80460.4,0.0,-0.99656,1e-05,0.39557]
[1778674327925,42.56,80456.6,0.0,-0.99658,1e-05,0.39352]
[1778674332960,42.57,80454.77,0.0,-0.99659,1e-05,0.39292]
[1778674335981,42.57,80450.5,0.0,-0.99661,1e-05,0.39047]
[1778674341016,42.58,80449.9,0.0,-0.99661,1e-05,0.39071]
[1778674345047,42.59,80463.27,0.0,-0.99652,1e-05,0.40004]
[1778674346054,42.59,80465.04,0.0,-0.99651,1e-05,0.40133]
[1778674348068,42.6,80469.95,0.0,-0.99647,1e-05,0.40484]
[1778674349075,42.6,80472.47,0.0,-0.99646,1e-05,0.40663]
[1778674352096,42.6,80472.83,0.0,-0.99646,1e-05,0.40573]
[1778674357131,42.61,80473.41,0.0,-0.99645,1e-05,0.40659]
[1778674362166,42.61,80473.76,0.0,-0.99645,1e-05,0.40729]
[1778674367201,42.62,80474.37,0.0,-0.99644,1e-05,0.40815]
[1778674372236,42.63,80474.39,0.0,-0.99644,1e-05,0.40861]
[1778674373243,42.63,80480.79,0.0,-0.99639,1e-05,0.41306]
[1778674375167,42.63,80481.4,0.0,-0.99639,1e-05,0.41356]
[1778674375257,42.63,80481.42,0.0,-0.99639,1e-05,0.41366]
[1778674379285,42.63,80484.02,0.0,-0.99637,1e-05,0.41576]
[1778674380292,42.64,80489.79,0.0,-0.99633,1e-05,0.41983]
[1778674382306,42.64,80487.01,0.0,-0.99634,1e-05,0.41803]
[1778674383533,42.64,80487.01,0.0,-0.99634,1e-05,0.41803]
[1778674388348,42.64,80484.31,0.0,-0.99636,1e-05,0.41659]
[1778674389355,42.64,80486.85,0.0,-0.99634,1e-05,0.41842]
[1778674394390,42.65,80485.82,0.0,-0.99634,1e-05,0.41805]
[1778674399425,42.65,80484.44,0.0,-0.99635,1e-05,0.41744]
[1778674403454,42.66,80487.99,0.0,-0.99632,1e-05,0.42017]
[1778674404473,42.66,80491.62,0.0,-0.9963,1e-05,0.42277]
[1778674405475,42.66,80517.99,0.0,-0.99612,1e-05,0.44161]
[1778674406482,42.66,80517.27,0.0,-0.99612,1e-05,0.44111]
[1778674411520,42.66,80517.43,0.0,-0.99613,1e-05,0.43981]
[1778674412528,42.66,80514.52,0.0,-0.99615,1e-05,0.43773]
[1778674415754,42.66,80514.21,0.0,-0.99615,1e-05,0.43758]
[1778674416394,42.66,80514.21,0.0,-0.99615,1e-05,0.43758]
[1778674416491,42.66,80514.21,0.0,-0.99615,1e-05,0.43761]
[1778674421591,42.67,80534.29,0.0,-0.99601,1e-05,0.45241]
[1778674422600,42.67,80532.05,0.0,-0.99602,1e-05,0.45075]
[1778674423606,42.67,80534.9,0.0,-0.996,1e-05,0.45286]
[1778674425620,42.67,80537.13,0.0,-0.99599,1e-05,0.45451]
[1778674430655,42.67,80537.59,0.0,-0.99598,1e-05,0.45486]
[1778674431662,42.67,80531.87,0.0,-0.99603,1e-05,0.45062]
[1778674436697,42.67,80532.3,0.0,-0.99602,1e-05,0.45093]
[1778674438802,42.67,80532.7,0.0,-0.99602,1e-05,0.45123]
[1778674445761,42.67,80534.26,0.0,-0.99601,1e-05,0.45238]
[1778674446768,42.67,80538.56,0.0,-0.99598,1e-05,0.45558]
[1778674450796,42.67,80536.15,0.0,-0.99599,1e-05,0.45379]
[1778674455831,42.67,80534.7,0.0,-0.99601,1e-05,0.45271]
[1778674460867,42.67,80535.11,0.0,-0.996,1e-05,0.45301]
[1778674461874,42.67,80528.17,0.0,-0.99605,1e-05,0.44789]
[1778674463888,42.67,80524.28,0.0,-0.99608,1e-05,0.44506]
[1778674465902,42.67,80521.71,0.0,-0.9961,1e-05,0.4432]
[1778674466909,42.67,80518.8,0.0,-0.99612,1e-05,0.4411]
[1778674471944,42.67,80517.74,0.0,-0.99614,1e-05,0.43893]
[1778674476979,42.67,80517.3,0.0,-0.99614,1e-05,0.43873]
[1778674481011,42.67,80514.92,0.0,-0.99616,1e-05,0.43711]
[1778674482017,42.67,80511.97,0.0,-0.99618,1e-05,0.43501]
[1778674487052,42.67,80510.16,0.0,-0.99619,1e-05,0.43388]
[1778674493095,42.68,80510.2,0.0,-0.99618,1e-05,0.43414]
[1778674495153,42.68,80510.62,0.0,-0.99618,1e-05,0.43448]
[1778674501156,42.68,80528.57,0.0,-0.99605,1e-05,0.4477]
[1778674502162,42.68,80527.75,0.0,-0.99606,1e-05,0.44711]
[1778674507197,42.68,80527.15,0.0,-0.99606,1e-05,0.44669]
[1778674511236,42.68,80508.99,0.0,-0.99619,1e-05,0.43358]
[1778674512243,42.68,80508.82,0.0,-0.99619,1e-05,0.43349]
[1778674513036,42.68,80508.82,0.0,-0.99619,1e-05,0.43349]
[1778674516271,42.68,80511.7,0.0,-0.99617,1e-05,0.43569]
[1778674521306,42.68,80510.53,0.0,-0.99618,1e-05,0.435]
[1778674526341,42.69,80509.91,0.0,-0.99618,1e-05,0.43471]
[1778674531376,42.69,80510.5,0.0,-0.99619,1e-05,0.43379]
[1778674534397,42.69,80507.1,0.0,-0.99621,1e-05,0.43147]
[1778674535445,42.69,80507.1,0.0,-0.99621,1e-05,0.43147]
[1778674537015,42.69,80508.52,0.0,-0.9962,1e-05,0.43255]
[1778674538426,42.69,80511.02,0.0,-0.99618,1e-05,0.43441]
[1778674543461,42.69,80510.87,0.0,-0.99618,1e-05,0.43445]
[1778674548496,42.7,80509.97,0.0,-0.99618,1e-05,0.43396]
[1778674553531,42.7,80510.61,0.0,-0.99618,1e-05,0.43457]
[1778674558566,42.7,80515.66,0.0,-0.99614,1e-05,0.43835]
[1778674563601,42.7,80516.42,0.0,-0.99614,1e-05,0.43901]
[1778674566622,42.7,80514.32,0.0,-0.99615,1e-05,0.43756]
[1778674572665,42.7,80515.03,0.0,-0.99614,1e-05,0.43822]
[1778674578713,42.71,80513.95,0.0,-0.99615,1e-05,0.43758]
[1778674581733,42.71,80516.62,0.0,-0.99613,1e-05,0.43959]
[1778674586768,42.71,80513.92,0.0,-0.99615,1e-05,0.43774]
[1778674590796,42.71,80516.01,0.0,-0.99613,1e-05,0.43935]
[1778674591804,42.71,80516.35,0.0,-0.99614,1e-05,0.4381]
[1778674596838,42.71,80518.76,0.0,-0.99612,1e-05,0.43996]
[1778674601873,42.71,80518.75,0.0,-0.99612,1e-05,0.44005]
[1778674606908,42.71,80518.77,0.0,-0.99612,1e-05,0.44016]
[1778674610512,42.72,80519.98,0.0,-0.99611,1e-05,0.44108]
[1778674610529,42.72,80527.59,0.0,-0.99606,1e-05,0.44665]
[1778674615971,42.72,80528.92,0.0,-0.99605,1e-05,0.44766]
[1778674621006,42.72,80531.24,0.0,-0.99603,1e-05,0.44939]
[1778674623020,42.72,80533.71,0.0,-0.99601,1e-05,0.45121]
[1778674628056,42.72,80533.96,0.0,-0.99601,1e-05,0.45139]
[1778674630069,42.72,80536.71,0.0,-0.99599,1e-05,0.45343]
[1778674635104,42.72,80537.36,0.0,-0.99599,1e-05,0.45391]
[1778674640140,42.72,80537.54,0.0,-0.99599,1e-05,0.45405]
[1778674645174,42.72,80538.02,0.0,-0.99598,1e-05,0.4544]
[1778674649203,42.72,80535.74,0.0,-0.996,1e-05,0.45271]
[1778674651217,42.72,80535.59,0.0,-0.99601,1e-05,0.45106]
[1778674656252,42.72,80529.85,0.0,-0.99606,1e-05,0.44683]
[1778674661287,42.72,80528.15,0.0,-0.99607,1e-05,0.44563]
[1778674666322,42.72,80528.79,0.0,-0.99606,1e-05,0.44614]
[1778674669343,42.72,80532.92,0.0,-0.99603,1e-05,0.4492]
[1778674672364,42.72,80530.15,0.0,-0.99605,1e-05,0.44718]
[1778674677399,42.72,80529.33,0.0,-0.99606,1e-05,0.4466]
[1778674678453,42.72,80523.43,0.0,-0.9961,1e-05,0.44231]
[1778674682481,42.72,80520.75,0.0,-0.99612,1e-05,0.44043]
[1778674683488,42.72,80516.45,0.0,-0.99615,1e-05,0.43734]
[1778674684495,42.72,80506.33,0.0,-0.99622,1e-05,0.43014]
[1778674685502,42.72,80504.74,0.0,-0.99623,1e-05,0.42905]
[1778674690537,42.72,80500.19,0.0,-0.99626,1e-05,0.42607]
[1778674695572,42.73,80500.29,0.0,-0.99625,1e-05,0.4264]
[1778674701615,42.73,80498.17,0.0,-0.99627,1e-05,0.4252]
[1778674706653,42.74,80497.78,0.0,-0.99627,1e-05,0.42518]
[1778674711688,42.74,80497.6,0.0,-0.99628,1e-05,0.42383]
[1778674716723,42.74,80497.43,0.0,-0.99628,1e-05,0.42397]
[1778674721758,42.75,80499.26,0.0,-0.99626,1e-05,0.4255]
[1778674725786,42.75,80504.32,0.0,-0.99622,1e-05,0.42926]
[1778674730821,42.75,80504.8,0.0,-0.99622,1e-05,0.42979]
[1778674736863,42.75,80503.84,0.0,-0.99622,1e-05,0.42934]
[1778674741899,42.76,80503.84,0.0,-0.99622,1e-05,0.42954]
[1778674746934,42.76,80502.72,0.0,-0.99623,1e-05,0.42894]
[1778674747941,42.76,80510.51,0.0,-0.99617,1e-05,0.43452]
[1778674748948,42.76,80513.65,0.0,-0.99615,1e-05,0.4368]
[1778674753984,42.76,80513.97,0.0,-0.99615,1e-05,0.43715]
[1778674754991,42.76,80517.26,0.0,-0.99612,1e-05,0.43955]
[1778674760026,42.76,80517.34,0.0,-0.99612,1e-05,0.43969]
[1778674765061,42.77,80516.96,0.0,-0.99612,1e-05,0.43951]
[1778674766110,42.77,80516.96,0.0,-0.99612,1e-05,0.43951]
[1778674766659,42.77,80516.96,0.0,-0.99612,1e-05,0.43951]
[1778674766758,42.77,80516.86,0.0,-0.99613,1e-05,0.43948]
[1778674772112,42.77,80516.57,0.0,-0.99614,1e-05,0.43786]
[1778674773119,42.77,80513.16,0.0,-0.99616,1e-05,0.43543]
[1778674774126,42.77,80506.47,0.0,-0.99621,1e-05,0.43068]
[1778674776142,42.77,80506.0,0.0,-0.99621,1e-05,0.43043]
[1778674781818,42.77,80506.94,0.0,-0.9962,1e-05,0.43124]
[1778674781827,42.77,80509.28,0.0,-0.99619,1e-05,0.43298]
[1778674783191,42.77,80511.88,0.0,-0.99617,1e-05,0.43487]
[1778674784185,42.77,80511.88,0.0,-0.99617,1e-05,0.43487]
[1778674784198,42.77,80513.01,0.0,-0.99616,1e-05,0.43571]
[1778674790240,42.77,80511.8,0.0,-0.99617,1e-05,0.43501]
[1778674793261,42.78,80506.8,0.0,-0.9962,1e-05,0.43153]
[1778674794307,42.78,80506.8,0.0,-0.9962,1e-05,0.43153]
[1778674794371,42.78,80504.71,0.0,-0.99622,1e-05,0.43008]
[1778674800310,42.78,80506.01,0.0,-0.9962,1e-05,0.43123]
[1778674801317,42.78,80502.82,0.0,-0.99623,1e-05,0.42901]
[1778674802324,42.78,80500.07,0.0,-0.99624,1e-05,0.4271]
[1778674807359,42.78,80499.66,0.0,-0.99624,1e-05,0.42704]
[1778674811290,42.79,80500.66,0.0,-0.99624,1e-05,0.42787]
[1778674811387,42.79,80500.54,0.0,-0.99624,1e-05,0.42783]
[1778674814408,42.79,80486.99,0.0,-0.99633,1e-05,0.41848]
[1778674815415,42.79,80491.96,0.0,-0.99629,1e-05,0.42198]
[1778674816423,42.79,80489.86,0.0,-0.99631,1e-05,0.42058]
[1778674821457,42.79,80489.06,0.0,-0.99631,1e-05,0.42037]
[1778674826492,42.8,80489.13,0.0,-0.99631,1e-05,0.42072]
[1778674828507,42.8,80484.84,0.0,-0.99633,1e-05,0.41787]
[1778674831527,42.8,80484.43,0.0,-0.99635,1e-05,0.41633]
[1778674836562,42.81,80485.49,0.0,-0.99634,1e-05,0.41741]
[1778674840590,42.81,80488.64,0.0,-0.99631,1e-05,0.41986]
[1778674842604,42.81,80485.98,0.0,-0.99633,1e-05,0.41814]
[1778674846632,42.82,80483.71,0.0,-0.99634,1e-05,0.41683]
[1778674847639,42.82,80481.45,0.0,-0.99636,1e-05,0.41535]
[1778674850661,42.82,80471.51,0.0,-0.99642,1e-05,0.40877]
[1778674851667,42.82,80470.71,0.0,-0.99642,1e-05,0.40831]
[1778674856702,42.83,80464.17,0.0,-0.99646,1e-05,0.40434]
[1778674857709,42.83,80461.31,0.0,-0.99648,1e-05,0.40251]
[1778674859620,42.83,80461.38,0.0,-0.99648,1e-05,0.40266]
[1778674862746,42.84,80455.49,0.0,-0.99651,1e-05,0.39903]
[1778674865771,42.84,80452.88,0.0,-0.99653,1e-05,0.39772]
[1778674870805,42.85,80452.51,0.0,-0.99652,1e-05,0.39802]
[1778674872819,42.85,80448.98,0.0,-0.99654,1e-05,0.3959]
[1778674877854,42.86,80445.24,0.0,-0.99656,1e-05,0.39401]
[1778674878861,42.86,80442.33,0.0,-0.99658,1e-05,0.39222]
[1778674879868,42.87,80438.41,0.0,-0.9966,1e-05,0.38978]
[1778674881882,42.87,80430.68,0.0,-0.99665,1e-05,0.38503]
[1778674882889,42.87,80427.48,0.0,-0.99667,1e-05,0.38311]
[1778674887924,42.9,80426.17,0.0,-0.99666,1e-05,0.38407]
[1778674891952,42.91,80425.67,0.0,-0.99667,1e-05,0.38294]
[1778674892959,42.91,80420.92,0.0,-0.9967,1e-05,0.38004]
[1778674893966,42.91,80406.66,0.0,-0.99678,1e-05,0.3712]
[1778674894973,42.91,80401.98,0.0,-0.99681,1e-05,0.36829]
[1778674899368,42.91,80402.19,0.0,-0.99681,1e-05,0.36842]
[1778674900012,42.91,80401.99,0.0,-0.99681,1e-05,0.3683]
[1778674905046,42.91,80407.88,0.0,-0.99677,1e-05,0.37196]
[1778674906053,42.91,80411.44,0.0,-0.99675,1e-05,0.37419]
[1778674908620,42.91,80412.93,0.0,-0.99674,1e-05,0.37513]
[1778674914109,42.91,80413.62,0.0,-0.99674,1e-05,0.37557]
[1778674918139,42.92,80405.51,0.0,-0.99678,1e-05,0.37079]
[1778674919146,42.92,80401.49,0.0,-0.99681,1e-05,0.36846]
[1778674922168,42.93,80394.9,0.0,-0.99684,1e-05,0.3649]
[1778674926093,42.94,80392.36,0.0,-0.99685,1e-05,0.36405]
[1778674927205,42.94,80386.58,0.0,-0.99688,1e-05,0.36052]
[1778674931233,42.94,80381.35,0.0,-0.99691,1e-05,0.35735]
[1778674932240,42.94,80377.66,0.0,-0.99693,1e-05,0.35513]
[1778674933247,42.94,80381.19,0.0,-0.99691,1e-05,0.35726]
[1778674935261,42.94,80384.41,0.0,-0.99689,1e-05,0.3592]
[1778674937311,42.94,80385.96,0.0,-0.99689,1e-05,0.36014]
[1778674938282,42.94,80379.13,0.0,-0.99692,1e-05,0.35602]
[1778674939289,42.94,80377.01,0.0,-0.99694,1e-05,0.35474]
[1778674940353,42.94,80345.97,0.0,-0.99711,1e-05,0.33655]
[1778674941442,42.94,80314.75,0.0,-0.99727,1e-05,0.31907]
[1778674942325,42.94,80314.96,0.0,-0.99727,1e-05,0.31918]
[1778674943328,42.94,80310.16,0.0,-0.9973,1e-05,0.31657]
[1778674944335,42.94,80316.73,0.0,-0.99726,1e-05,0.32015]
[1778674947356,42.94,80311.78,0.0,-0.99729,1e-05,0.31745]
[1778674949370,42.94,80308.14,0.0,-0.99731,1e-05,0.31547]
[1778674950377,42.94,80305.02,0.0,-0.99732,1e-05,0.31378]
[1778674952391,42.94,80307.37,0.0,-0.99732,1e-05,0.31388]
[1778674954405,42.94,80298.66,0.0,-0.99736,0.0,0.30947]
[1778674955412,42.95,80293.29,0.0,-0.99739,0.0,0.30689]
[1778674957426,42.96,80290.12,0.0,-0.9974,0.0,0.30577]
[1778674958433,42.96,80285.49,0.0,-0.99742,0.0,0.30361]
[1778674959440,42.97,80282.91,0.0,-0.99743,0.0,0.30254]
[1778674960447,43.02,80278.81,0.0,-0.99742,0.0,0.3032]
[1778674961454,43.07,80265.39,0.0,-0.99746,0.0,0.29901]
[1778674962461,43.07,80267.39,0.0,-0.99745,0.0,0.30004]
[1778674963468,43.07,80258.52,0.0,-0.99749,0.0,0.29548]
[1778674964475,43.07,80253.18,0.0,-0.99752,0.0,0.29277]
[1778674965482,43.07,80242.96,0.0,-0.99757,0.0,0.28763]
[1778674966489,43.07,80232.09,0.0,-0.99762,0.0,0.28225]
[1778674967496,43.07,80234.54,0.0,-0.9976,0.0,0.28346]
[1778674968503,43.07,80236.99,0.0,-0.99759,0.0,0.28467]
[1778674969510,43.07,80233.8,0.0,-0.99761,0.0,0.28309]
[1778674970517,43.07,80225.89,0.0,-0.99764,0.0,0.27923]
[1778674971524,43.07,80223.65,0.0,-0.99765,0.0,0.27819]
[1778674976563,43.07,80222.63,0.0,-0.99766,0.0,0.27801]
[1778674981599,43.08,80225.77,0.0,-0.99764,0.0,0.27979]
[1778674982610,43.08,80217.95,0.0,-0.99767,0.0,0.27601]
[1778674983615,43.08,80202.57,0.0,-0.99774,0.0,0.26881]
[1778674984622,43.09,80202.71,0.0,-0.99774,0.0,0.26915]
[1778674987643,43.1,80200.16,0.0,-0.99774,0.0,0.26872]
[1778674990664,43.11,80180.72,0.0,-0.99782,0.0,0.26027]
[1778674991673,43.12,80175.02,0.0,-0.99784,0.0,0.25812]
[1778674992678,43.13,80178.07,0.0,-0.99782,0.0,0.25999]
[1778674993685,43.14,80181.99,0.0,-0.9978,0.0,0.26224]
[1778674994693,43.15,80202.94,0.0,-0.99771,0.0,0.27244]
[1778674995713,43.15,80218.55,0.0,-0.99764,0.0,0.27996]
[1778674996712,43.15,80217.43,0.0,-0.99764,0.0,0.27942]
[1778674997719,43.15,80221.51,0.0,-0.99762,0.0,0.28141]
[1778674998727,43.15,80229.49,0.0,-0.99759,0.0,0.28533]
[1778674999734,43.15,80225.92,0.0,-0.9976,0.0,0.28357]
[1778675001748,43.15,80234.46,0.0,-0.99756,0.0,0.2878]
[1778675002755,43.15,80240.17,0.0,-0.99754,0.0,0.29066]
[1778675003762,43.15,80242.23,0.0,-0.99753,0.0,0.29169]
[1778675004769,43.15,80239.1,0.0,-0.99754,0.0,0.29012]
[1778675006791,43.16,80230.9,0.0,-0.99758,0.0,0.28663]
[1778675007793,43.16,80236.62,0.0,-0.99755,0.0,0.28948]
[1778675008800,43.17,80238.69,0.0,-0.99754,0.0,0.29082]
[1778675009807,43.17,80227.37,0.0,-0.99759,0.0,0.28548]
[1778675010814,43.18,80204.12,0.0,-0.99769,0.0,0.27448]
[1778675011821,43.18,80200.72,0.0,-0.99771,0.0,0.27182]
[1778675015852,43.18,80193.34,0.0,-0.99774,0.0,0.26842]
[1778675016859,43.18,80187.9,0.0,-0.99777,0.0,0.26591]
[1778675018873,43.18,80179.01,0.0,-0.9978,0.0,0.26187]
[1778675019880,43.19,80178.04,0.0,-0.9978,0.0,0.26183]
[1778675021896,43.21,80171.19,0.0,-0.99782,0.0,0.2595]
[1778675022902,43.22,80164.81,0.0,-0.99785,0.0,0.25707]
[1778675024916,43.24,80160.89,0.0,-0.99785,0.0,0.25632]
[1778675025924,43.25,80172.6,0.0,-0.9978,0.0,0.26214]
[1778675026930,43.26,80180.66,0.0,-0.99776,0.0,0.26639]
[1778675027937,43.27,80188.92,0.0,-0.99772,0.0,0.27066]
[1778675028944,43.27,80173.83,0.0,-0.99778,0.0,0.26394]
[1778675029953,43.27,80166.07,0.0,-0.99782,0.0,0.26041]
[1778675030958,43.27,80162.92,0.0,-0.99783,0.0,0.25901]
[1778675031965,43.27,80162.44,0.0,-0.99783,0.0,0.25884]
[1778675032818,43.27,80162.44,0.0,-0.99783,0.0,0.25884]
[1778675032972,43.28,80160.16,0.0,-0.99784,0.0,0.25786]
[1778675034986,43.28,80169.14,0.0,-0.9978,0.0,0.26204]
[1778675035994,43.29,80176.73,0.0,-0.99776,0.0,0.26606]
[1778675037001,43.3,80188.22,0.0,-0.99771,0.0,0.27185]
[1778675038008,43.3,80185.17,0.0,-0.99772,0.0,0.27074]
[1778675039015,43.3,80184.15,0.0,-0.99772,0.0,0.27028]
[1778675042147,43.3,80185.65,0.0,-0.99772,0.0,0.27104]
[1778675042246,43.3,80192.65,0.0,-0.99769,0.0,0.27441]
[1778675044050,43.31,80186.29,0.0,-0.99771,0.0,0.2714]
[1778675046064,43.31,80189.34,0.0,-0.9977,0.0,0.27289]
[1778675047071,43.31,80194.66,0.0,-0.99768,0.0,0.27544]
[1778675049088,43.31,80196.45,0.0,-0.99767,0.0,0.27645]
[1778675052113,43.32,80190.94,0.0,-0.99769,0.0,0.27413]
[1778675053120,43.37,80193.94,0.0,-0.99765,0.0,0.27858]
[1778675054127,43.43,80196.56,0.0,-0.99761,0.0,0.28289]
[1778675055039,43.43,80196.56,0.0,-0.99761,0.0,0.28289]
[1778675055134,43.43,80194.04,0.0,-0.99762,0.0,0.28166]
[1778675057030,43.55,80195.81,0.0,-0.99755,0.0,0.28867]
[1778675057148,43.61,80200.95,0.0,-0.9975,0.0,0.29428]
[1778675058155,43.66,80205.47,0.0,-0.99745,0.0,0.29953]
[1778675059162,43.71,80213.97,0.0,-0.99738,0.0,0.30681]
[1778675060169,43.76,80216.74,0.0,-0.99734,0.0,0.31103]
[1778675061176,43.77,80221.52,0.0,-0.99732,0.0,0.31383]
[1778675063482,43.78,80221.3,0.0,-0.99731,0.0,0.31425]
[1778675064117,43.78,80221.3,0.0,-0.99731,0.0,0.31425]
[1778675064200,43.78,80221.27,0.0,-0.99731,0.0,0.3145]
[1778675069243,43.89,80221.38,0.0,-0.99725,1e-05,0.32059]
[1778675071257,43.9,80220.8,0.0,-0.99726,1e-05,0.3196]
[1778675072264,43.9,80217.73,0.0,-0.99727,1e-05,0.31821]
[1778675076293,43.92,80222.56,0.0,-0.99724,1e-05,0.32185]
[1778675077300,43.92,80231.17,0.0,-0.9972,1e-05,0.32653]
[1778675078307,43.92,80232.38,0.0,-0.99719,1e-05,0.32719]
[1778675080321,43.92,80228.9,0.0,-0.99721,1e-05,0.32529]
[1778675081328,43.92,80235.73,0.0,-0.99717,1e-05,0.32903]
[1778675082336,43.92,80230.6,0.0,-0.9972,1e-05,0.32622]
[1778675084420,43.92,80230.05,0.0,-0.9972,1e-05,0.32591]
[1778675087370,43.92,80243.91,0.0,-0.99713,1e-05,0.33356]
[1778675088377,43.92,80250.23,0.0,-0.9971,1e-05,0.3371]
[1778675093412,43.92,80249.52,0.0,-0.9971,1e-05,0.3367]
[1778675097227,43.92,80249.27,0.0,-0.9971,1e-05,0.33656]
[1778675097324,43.92,80249.46,0.0,-0.9971,1e-05,0.33666]
[1778675099454,43.92,80253.4,0.0,-0.99708,1e-05,0.33888]
[1778675100461,43.92,80251.03,0.0,-0.99709,1e-05,0.33755]
[1778675101468,43.92,80236.37,0.0,-0.99717,1e-05,0.32938]
[1778675102476,43.92,80231.25,0.0,-0.9972,1e-05,0.32657]
[1778675105496,43.92,80233.28,0.0,-0.99719,1e-05,0.32768]
[1778675107510,43.92,80230.25,0.0,-0.9972,1e-05,0.32602]
[1778675109524,43.92,80232.67,0.0,-0.99719,1e-05,0.32735]
[1778675114559,43.92,80233.96,0.0,-0.99718,1e-05,0.32806]
[1778675117488,43.92,80233.88,0.0,-0.99718,1e-05,0.32801]
[1778675118045,43.92,80233.88,0.0,-0.99718,1e-05,0.32801]
[1778675118100,43.92,80233.17,0.0,-0.99719,1e-05,0.32762]
[1778675123622,43.92,80233.24,0.0,-0.99719,1e-05,0.32766]
[1778675124629,43.92,80226.71,0.0,-0.99722,1e-05,0.3241]
[1778675125636,43.92,80224.02,0.0,-0.99723,1e-05,0.32264]
[1778675130671,43.92,80225.43,0.0,-0.99723,1e-05,0.3234]
[1778675131680,43.92,80225.78,0.0,-0.99723,1e-05,0.32239]
[1778675135707,43.92,80227.83,0.0,-0.99722,1e-05,0.3235]
[1778675137721,43.92,80231.31,0.0,-0.99721,1e-05,0.32539]
[1778675141749,43.94,80233.49,0.0,-0.99719,1e-05,0.32733]
[1778675143763,43.94,80235.72,0.0,-0.99717,1e-05,0.3288]
[1778675148799,43.95,80235.95,0.0,-0.99717,1e-05,0.32941]
[1778675151820,43.95,80238.74,0.0,-0.99715,1e-05,0.33095]
[1778675153834,43.95,80247.71,0.0,-0.99711,1e-05,0.33595]
[1778675154841,43.95,80251.31,0.0,-0.99708,1e-05,0.3382]
[1778675155848,43.95,80257.61,0.0,-0.99705,1e-05,0.34177]
[1778675156855,43.95,80262.08,0.0,-0.99703,1e-05,0.34432]
[1778675161890,43.97,80261.51,0.0,-0.99702,1e-05,0.34507]
[1778675163904,43.98,80259.44,0.0,-0.99703,1e-05,0.34431]
[1778675166831,43.98,80260.04,0.0,-0.99702,1e-05,0.34466]
[1778675168054,43.98,80259.42,0.0,-0.99703,1e-05,0.3443]
[1778675168107,43.98,80259.94,0.0,-0.99702,1e-05,0.3446]
[1778675172968,43.98,80262.5,0.0,-0.99701,1e-05,0.34607]
[1778675175989,43.98,80257.96,0.0,-0.99703,1e-05,0.34347]
[1778675181032,43.99,80260.92,0.0,-0.99701,1e-05,0.34603]
[1778675185060,44.01,80265.74,0.0,-0.99698,1e-05,0.34966]
[1778675186067,44.01,80269.77,0.0,-0.99695,1e-05,0.35221]
[1778675188081,44.02,80276.2,0.0,-0.99691,1e-05,0.35638]
[1778675189088,44.02,80279.14,0.0,-0.99689,1e-05,0.35831]
[1778675191103,44.03,80279.03,0.0,-0.9969,1e-05,0.35732]
[1778675196137,44.04,80278.88,0.0,-0.99689,1e-05,0.35819]
[1778675198153,44.05,80281.15,0.0,-0.99688,1e-05,0.35992]
[1778675200165,44.05,80283.37,0.0,-0.99686,1e-05,0.36162]
[1778675204193,44.07,80285.67,0.0,-0.99684,1e-05,0.36374]
[1778675209228,44.08,80283.29,0.0,-0.99684,1e-05,0.36322]
[1778675214263,44.1,80285.29,0.0,-0.99682,1e-05,0.36533]
[1778675217284,44.1,80289.45,0.0,-0.99679,1e-05,0.36838]
[1778675220305,44.11,80291.52,0.0,-0.99678,1e-05,0.37016]
[1778675221312,44.11,80294.64,0.0,-0.99676,1e-05,0.37223]
[1778675224333,44.13,80300.93,0.0,-0.99671,1e-05,0.37676]
[1778675229368,44.14,80301.91,0.0,-0.9967,1e-05,0.37815]
[1778675231382,44.14,80310.16,0.0,-0.99665,1e-05,0.3836]
[1778675232389,44.15,80314.0,0.0,-0.99662,1e-05,0.38615]
[1778675233396,44.15,80316.58,0.0,-0.99661,1e-05,0.38792]
[1778675238433,44.16,80316.13,0.0,-0.9966,1e-05,0.38831]
[1778675240447,44.16,80318.41,0.0,-0.99659,1e-05,0.39003]
[1778675245482,44.17,80321.75,0.0,-0.99656,1e-05,0.39281]
[1778675246489,44.17,80324.09,0.0,-0.99654,1e-05,0.39444]
[1778675247496,44.18,80327.25,0.0,-0.99652,1e-05,0.39659]
[1778675248503,44.18,80329.42,0.0,-0.99651,1e-05,0.39811]
[1778675250517,44.18,80333.28,0.0,-0.99648,1e-05,0.40084]
[1778675251524,44.18,80335.48,0.0,-0.99648,1e-05,0.40096]
[1778675252982,44.18,80335.48,0.0,-0.99648,1e-05,0.40096]
[1778675255552,44.19,80327.24,0.0,-0.99653,1e-05,0.39607]
[1778675256559,44.19,80328.08,0.0,-0.99652,1e-05,0.39673]
[1778675260587,44.2,80333.81,0.0,-0.99648,1e-05,0.40091]
[1778675264615,44.21,80330.98,0.0,-0.99649,1e-05,0.39952]
[1778675269859,44.21,80331.08,0.0,-0.99649,1e-05,0.40004]
[1778675269965,44.21,80331.08,0.0,-0.99649,1e-05,0.40004]
[1778675270062,44.21,80332.14,0.0,-0.99648,1e-05,0.40084]
[1778675272508,44.22,80332.3,0.0,-0.99648,1e-05,0.40105]
[1778675271664,44.22,80337.12,0.0,-0.99645,1e-05,0.40431]
[1778675272671,44.22,80339.46,0.0,-0.99643,1e-05,0.40595]
[1778675274360,44.22,80339.46,0.0,-0.99643,1e-05,0.40595]
[1778675274469,44.22,80339.46,0.0,-0.99643,1e-05,0.40595]
[1778675274443,44.22,80340.53,0.0,-0.99642,1e-05,0.40685]
[1778675274685,44.22,80341.2,0.0,-0.99642,1e-05,0.40729]
[1778675279720,44.23,80347.69,0.0,-0.99637,1e-05,0.41208]
[1778675283140,44.23,80348.19,0.0,-0.99636,1e-05,0.41259]
[1778675283205,44.23,80348.19,0.0,-0.99636,1e-05,0.41259]
[1778675288783,44.24,80347.55,0.0,-0.99636,1e-05,0.41278]
[1778675293003,44.24,80348.21,0.0,-0.99636,1e-05,0.41348]
[1778675293024,44.24,80348.21,0.0,-0.99636,1e-05,0.41348]
[1778675294624,44.25,80346.56,0.0,-0.99636,1e-05,0.41256]
[1778675294734,44.25,80346.56,0.0,-0.99636,1e-05,0.41256]
[1778675294825,44.25,80346.28,0.0,-0.99637,1e-05,0.41246]
[1778675298966,44.25,80345.02,0.0,-0.99637,1e-05,0.41189]
[1778675299075,44.25,80345.02,0.0,-0.99637,1e-05,0.41189]
[1778675301874,44.26,80342.3,0.0,-0.99639,1e-05,0.41045]
[1778675304881,44.26,80341.23,0.0,-0.99639,1e-05,0.40993]
[1778675304931,44.26,80341.23,0.0,-0.99639,1e-05,0.40993]
[1778675306165,44.26,80342.02,0.0,-0.99638,1e-05,0.41055]
[1778675306272,44.26,80342.02,0.0,-0.99638,1e-05,0.41055]
[1778675306327,44.26,80340.88,0.0,-0.99639,1e-05,0.40989]
[1778675311944,44.27,80335.45,0.0,-0.99643,1e-05,0.40544]
[1778675313602,44.27,80336.79,0.0,-0.99642,1e-05,0.40642]
[1778675313711,44.27,80336.79,0.0,-0.99642,1e-05,0.40642]
[1778675318995,44.28,80338.43,0.0,-0.99641,1e-05,0.40809]
[1778675321007,44.29,80342.29,0.0,-0.99638,1e-05,0.41084]
[1778675321980,44.29,80342.29,0.0,-0.99638,1e-05,0.41084]
[1778675322073,44.29,80342.29,0.0,-0.99638,1e-05,0.41084]
[1778675324029,44.29,80339.75,0.0,-0.99639,1e-05,0.40943]
[1778675324670,44.29,80339.75,0.0,-0.99639,1e-05,0.40943]
[1778675324771,44.29,80339.75,0.0,-0.99639,1e-05,0.40943]
[1778675325035,44.29,80338.67,0.0,-0.9964,1e-05,0.40881]
[1778675329206,44.29,80338.2,0.0,-0.9964,1e-05,0.40879]
[1778675329237,44.29,80338.2,0.0,-0.9964,1e-05,0.40879]
[1778675332084,44.3,80331.18,0.0,-0.99644,1e-05,0.40456]
[1778675333284,44.3,80331.18,0.0,-0.99644,1e-05,0.40456]
[1778675333394,44.3,80331.18,0.0,-0.99644,1e-05,0.40456]
[1778675333469,44.3,80328.27,0.0,-0.99646,1e-05,0.40288]
[1778675333889,44.3,80328.27,0.0,-0.99646,1e-05,0.40288]
[1778675333913,44.3,80328.27,0.0,-0.99646,1e-05,0.40288]
[1778675335107,44.31,80330.04,0.0,-0.99644,1e-05,0.40414]
[1778675339062,44.31,80329.14,0.0,-0.99645,1e-05,0.40387]
[1778675339107,44.31,80329.14,0.0,-0.99645,1e-05,0.40387]
[1778675340779,44.31,80328.98,0.0,-0.99645,1e-05,0.40398]
[1778675340890,44.31,80328.98,0.0,-0.99645,1e-05,0.40398]
[1778675341148,44.31,80329.25,0.0,-0.99644,1e-05,0.40426]
[1778675345830,44.32,80329.12,0.0,-0.99644,1e-05,0.4046]
[1778675345884,44.32,80329.12,0.0,-0.99644,1e-05,0.4046]
[1778675350211,44.33,80325.79,0.0,-0.99646,1e-05,0.40295]
[1778675351218,44.33,80323.0,0.0,-0.99647,1e-05,0.40125]
[1778675352316,44.33,80323.0,0.0,-0.99647,1e-05,0.40125]
[1778675352421,44.33,80323.0,0.0,-0.99647,1e-05,0.40125]
[1778675354508,44.33,80325.26,0.0,-0.99646,1e-05,0.40294]
[1778675354560,44.33,80325.26,0.0,-0.99646,1e-05,0.40294]
[1778675354604,44.34,80324.1,0.0,-0.99646,1e-05,0.4024]
[1778675360281,44.35,80323.75,0.0,-0.99646,1e-05,0.40272]
[1778675361669,44.35,80323.38,0.0,-0.99646,1e-05,0.40259]
[1778675361775,44.35,80323.38,0.0,-0.99646,1e-05,0.40259]
[1778675362913,44.35,80323.38,0.0,-0.99646,1e-05,0.4027]
[1778675363017,44.35,80323.38,0.0,-0.99646,1e-05,0.4027]
[1778675363302,44.35,80323.48,0.0,-0.99646,1e-05,0.40287]
[1778675367332,44.36,80312.48,0.0,-0.99652,1e-05,0.3962]
[1778675369346,44.36,80324.89,0.0,-0.99644,1e-05,0.40445]
[1778675370192,44.36,80324.89,0.0,-0.99644,1e-05,0.40445]
[1778675370237,44.36,80324.89,0.0,-0.99644,1e-05,0.40445]
[1778675371363,44.36,80323.82,0.0,-0.99646,1e-05,0.40255]
[1778675375308,44.37,80324.14,0.0,-0.99645,1e-05,0.40296]
[1778675375391,44.37,80325.85,0.0,-0.99644,1e-05,0.40429]
[1778675377231,44.37,80325.72,0.0,-0.99644,1e-05,0.40431]
[1778675377405,44.37,80325.38,0.0,-0.99644,1e-05,0.40419]
[1778675382440,44.38,80325.59,0.0,-0.99644,1e-05,0.40484]
[1778675387475,44.39,80325.18,0.0,-0.99643,1e-05,0.40519]
[1778675390496,44.39,80327.29,0.0,-0.99642,1e-05,0.40687]
[1778675393472,44.4,80327.53,0.0,-0.99641,1e-05,0.40722]
[1778675393582,44.4,80327.53,0.0,-0.99641,1e-05,0.40722]
[1778675394881,44.4,80327.61,0.0,-0.99641,1e-05,0.40747]
[1778675394915,44.4,80327.61,0.0,-0.99641,1e-05,0.40747]
[1778675395531,44.4,80327.25,0.0,-0.99641,1e-05,0.40733]
[1778675399559,44.41,80330.82,0.0,-0.99639,1e-05,0.41006]
[1778675401582,44.41,80313.66,0.0,-0.99649,1e-05,0.39896]
[1778675402455,44.41,80313.66,0.0,-0.99649,1e-05,0.39896]
[1778675402583,44.41,80260.72,0.0,-0.99681,1e-05,0.36617]
[1778675403602,44.41,80242.03,0.0,-0.99691,1e-05,0.3553]
[1778675404600,44.41,80231.87,0.0,-0.99697,1e-05,0.34942]
[1778675405607,44.41,80228.27,0.0,-0.99699,1e-05,0.34736]
[1778675406614,44.42,80235.75,0.0,-0.99695,1e-05,0.35187]
[1778675408628,44.42,80230.69,0.0,-0.99697,1e-05,0.34935]
[1778675409134,44.42,80230.69,0.0,-0.99697,1e-05,0.34935]
[1778675409635,44.43,80223.18,0.0,-0.99701,1e-05,0.34527]
[1778675410642,44.43,80215.96,0.0,-0.99705,1e-05,0.34118]
[1778675411649,44.43,80197.69,0.0,-0.99715,1e-05,0.33103]
[1778675412118,44.43,80197.69,0.0,-0.99715,1e-05,0.33103]
[1778675412656,44.43,80178.12,0.0,-0.99725,1e-05,0.32045]
[1778675413663,44.43,80181.08,0.0,-0.99723,1e-05,0.32203]
[1778675415677,44.43,80183.62,0.0,-0.99722,1e-05,0.32339]
[1778675416711,44.43,80211.09,0.0,-0.99707,1e-05,0.33845]
[1778675417694,44.43,80207.54,0.0,-0.99709,1e-05,0.33647]
[1778675418823,44.43,80207.54,0.0,-0.99709,1e-05,0.33647]
[1778675418883,44.43,80222.09,0.0,-0.99702,1e-05,0.34465]
[1778675419705,44.43,80238.8,0.0,-0.99692,1e-05,0.35425]
[1778675420712,44.43,80234.58,0.0,-0.99695,1e-05,0.3518]
[1778675421719,44.43,80229.82,0.0,-0.99697,1e-05,0.34906]
[1778675422766,44.43,80215.7,0.0,-0.99705,1e-05,0.34103]
[1778675423734,44.43,80214.11,0.0,-0.99706,1e-05,0.34014]
[1778675426756,44.43,80211.49,0.0,-0.99707,1e-05,0.33867]
[1778675427764,44.43,80213.72,0.0,-0.99706,1e-05,0.33992]
[1778675431792,44.43,80230.12,0.0,-0.99698,1e-05,0.34795]
[1778675432799,44.43,80243.92,0.0,-0.99691,1e-05,0.35593]
[1778675433806,44.43,80240.41,0.0,-0.99693,1e-05,0.35389]
[1778675434813,44.43,80232.64,0.0,-0.99697,1e-05,0.3494]
[1778675435820,44.43,80227.74,0.0,-0.997,1e-05,0.34659]
[1778675437835,44.43,80238.78,0.0,-0.99693,1e-05,0.35316]
[1778675438841,44.43,80243.12,0.0,-0.99691,1e-05,0.35568]
[1778675439849,44.43,80251.6,0.0,-0.99686,1e-05,0.36086]
[1778675440856,44.44,80239.59,0.0,-0.99693,1e-05,0.354]
[1778675441869,44.44,80240.85,0.0,-0.99692,1e-05,0.35493]
[1778675442876,44.44,80242.86,0.0,-0.9969,1e-05,0.3563]
[1778675443883,44.45,80251.7,0.0,-0.99685,1e-05,0.36169]
[1778675445268,44.45,80251.7,0.0,-0.99685,1e-05,0.36169]
[1778675445380,44.45,80251.7,0.0,-0.99685,1e-05,0.36169]
[1778675445480,44.45,80252.23,0.0,-0.99685,1e-05,0.36219]
[1778675446501,44.45,80252.23,0.0,-0.99685,1e-05,0.36219]
[1778675446588,44.45,80252.23,0.0,-0.99685,1e-05,0.36219]
[1778675446689,44.46,80252.6,0.0,-0.99684,1e-05,0.36277]
[1778675447911,44.46,80259.67,0.0,-0.9968,1e-05,0.36717]
[1778675448918,44.46,80265.18,0.0,-0.99676,1e-05,0.37066]
[1778675450932,44.47,80252.37,0.0,-0.99684,1e-05,0.36332]
[1778675451939,44.47,80249.17,0.0,-0.99685,1e-05,0.3616]
[1778675452946,44.47,80245.66,0.0,-0.99687,1e-05,0.35953]
[1778675454214,44.47,80245.66,0.0,-0.99687,1e-05,0.35953]
[1778675454245,44.47,80245.66,0.0,-0.99687,1e-05,0.35953]
[1778675454268,44.47,80241.56,0.0,-0.99689,1e-05,0.35713]
[1778675454960,44.47,80235.68,0.0,-0.99693,1e-05,0.35371]
[1778675455967,44.47,80221.86,0.0,-0.997,1e-05,0.34576]
[1778675456975,44.47,80214.69,0.0,-0.99704,1e-05,0.3417]
[1778675457982,44.47,80202.51,0.0,-0.99711,1e-05,0.3349]
[1778675458990,44.47,80201.39,0.0,-0.99711,1e-05,0.33428]
[1778675461010,44.48,80179.98,0.0,-0.99722,1e-05,0.32308]
[1778675462018,44.48,80163.18,0.0,-0.9973,0.0,0.31417]
[1778675463030,44.48,80151.32,0.0,-0.99736,0.0,0.30801]
[1778675464260,44.48,80151.32,0.0,-0.99736,0.0,0.30801]
[1778675464347,44.48,80140.31,0.0,-0.99741,0.0,0.30239]
[1778675465046,44.48,80122.35,0.0,-0.9975,0.0,0.29341]
[1778675466053,44.48,80100.67,0.0,-0.9976,0.0,0.28287]
[1778675467060,44.48,80087.08,0.0,-0.99766,0.0,0.27644]
[1778675468067,44.48,80077.66,0.0,-0.9977,0.0,0.27205]
[1778675469074,44.48,80070.89,0.0,-0.99773,0.0,0.26894]
[1778675470081,44.48,80061.95,0.0,-0.99776,0.0,0.26487]
[1778675471167,44.48,80061.95,0.0,-0.99776,0.0,0.26487]
[1778675471255,44.48,80059.4,0.0,-0.99777,0.0,0.26372]
[1778675472097,44.48,80078.44,0.0,-0.99769,0.0,0.27242]
[1778675473103,44.48,80092.97,0.0,-0.99763,0.0,0.27922]
[1778675474111,44.48,80084.5,0.0,-0.99767,0.0,0.27524]
[1778675475118,44.48,80091.12,0.0,-0.99764,0.0,0.27835]
[1778675476128,44.48,80094.57,0.0,-0.99762,0.0,0.27998]
[1778675477137,44.48,80120.57,0.0,-0.99751,0.0,0.29254]
[1778675478146,44.48,80134.37,0.0,-0.99744,0.0,0.29941]
[1778675479153,44.48,80148.41,0.0,-0.99738,0.0,0.30653]
[1778675480161,44.48,80149.89,0.0,-0.99737,0.0,0.30729]
[1778675482183,44.48,80137.34,0.0,-0.99743,0.0,0.3009]
[1778675483190,44.48,80122.23,0.0,-0.9975,0.0,0.29336]
[1778675484202,44.48,80110.75,0.0,-0.99755,0.0,0.28774]
[1778675485203,44.48,80123.21,0.0,-0.99749,0.0,0.29384]
[1778675486210,44.48,80128.55,0.0,-0.99747,0.0,0.29649]
[1778675487225,44.48,80124.71,0.0,-0.99749,0.0,0.29459]
[1778675492264,44.48,80119.08,0.0,-0.99752,0.0,0.29069]
[1778675493270,44.48,80116.06,0.0,-0.99754,0.0,0.28922]
[1778675494277,44.48,80122.22,0.0,-0.99751,0.0,0.29224]
[1778675495284,44.48,80127.66,0.0,-0.99748,0.0,0.29492]
[1778675496291,44.48,80139.04,0.0,-0.99743,0.0,0.30062]
[1778675497298,44.48,80139.1,0.0,-0.99743,0.0,0.30065]
[1778675498305,44.48,80126.44,0.0,-0.99749,0.0,0.29432]
[1778675499312,44.48,80124.36,0.0,-0.9975,0.0,0.29329]
[1778675502333,44.48,80115.06,0.0,-0.99754,0.0,0.28873]
[1778675503340,44.48,80094.53,0.0,-0.99763,0.0,0.27888]
[1778675504347,44.48,80102.24,0.0,-0.9976,0.0,0.28254]
[1778675505354,44.48,80114.04,0.0,-0.99755,0.0,0.28823]
[1778675506361,44.48,80132.9,0.0,-0.99746,0.0,0.29753]
[1778675507368,44.48,80125.14,0.0,-0.99749,0.0,0.29368]
[1778675508376,44.48,80125.65,0.0,-0.99749,0.0,0.29393]
[1778675509383,44.48,80133.72,0.0,-0.99745,0.0,0.29794]
[1778675510390,44.48,80117.44,0.0,-0.99753,0.0,0.28989]
[1778675511397,44.48,80143.95,0.0,-0.99741,0.0,0.3031]
[1778675512404,44.48,80144.82,0.0,-0.9974,0.0,0.30354]
[1778675514418,44.48,80147.06,0.0,-0.99739,0.0,0.30468]
[1778675516432,44.48,80144.11,0.0,-0.99741,0.0,0.30318]
[1778675517470,44.48,80144.11,0.0,-0.99741,0.0,0.30318]
[1778675517519,44.48,80144.11,0.0,-0.99741,0.0,0.30318]
[1778675518448,44.48,80153.16,0.0,-0.99736,0.0,0.30781]
[1778675519454,44.48,80146.13,0.0,-0.9974,0.0,0.30421]
[1778675520461,44.48,80152.55,0.0,-0.99737,0.0,0.3075]
[1778675521468,44.48,80150.16,0.0,-0.99738,0.0,0.30627]
[1778675521951,44.48,80150.16,0.0,-0.99738,0.0,0.30627]
[1778675521998,44.48,80150.16,0.0,-0.99738,0.0,0.30627]
[1778675523395,44.48,80151.74,0.0,-0.99737,0.0,0.30708]
[1778675523499,44.48,80151.74,0.0,-0.99737,0.0,0.30708]
[1778675523596,44.48,80148.86,0.0,-0.99738,0.0,0.3056]
[1778675524491,44.48,80140.26,0.0,-0.99742,0.0,0.30123]
[1778675525498,44.48,80143.26,0.0,-0.99741,0.0,0.30275]
[1778675526960,44.48,80142.42,0.0,-0.99741,0.0,0.30232]
[1778675527065,44.48,80142.42,0.0,-0.99741,0.0,0.30232]
[1778675527514,44.48,80137.01,0.0,-0.99744,0.0,0.29959]
[1778675528532,44.48,80116.15,0.0,-0.99754,0.0,0.28926]
[1778675529532,44.48,80111.07,0.0,-0.99756,0.0,0.28679]
[1778675530539,44.48,80111.51,0.0,-0.99756,0.0,0.28701]
[1778675532553,44.48,80113.35,0.0,-0.99755,0.0,0.2879]
[1778675535827,44.48,80112.91,0.0,-0.99755,0.0,0.28768]
[1778675535580,44.48,80110.78,0.0,-0.99756,0.0,0.28665]
[1778675535885,44.48,80110.78,0.0,-0.99756,0.0,0.28665]
[1778675536565,44.48,80110.78,0.0,-0.99756,0.0,0.28665]
[1778675536669,44.48,80110.78,0.0,-0.99756,0.0,0.28665]
[1778675536700,44.48,80110.23,0.0,-0.99756,0.0,0.28639]
[1778675537594,44.48,80102.76,0.0,-0.9976,0.0,0.28279]
[1778675539427,44.48,80103.52,0.0,-0.99759,0.0,0.28316]
[1778675539527,44.48,80103.52,0.0,-0.99759,0.0,0.28316]
[1778675540615,44.48,80099.9,0.0,-0.99761,0.0,0.28143]
[1778675541624,44.48,80073.53,0.0,-0.99772,0.0,0.26911]
[1778675542629,44.48,80059.15,0.0,-0.99778,0.0,0.26259]
[1778675543653,44.48,80065.09,0.0,-0.99776,0.0,0.26527]
[1778675544655,44.48,80074.29,0.0,-0.99772,0.0,0.26946]
[1778675545663,44.48,80080.34,0.0,-0.99769,0.0,0.27225]
[1778675546669,44.48,80085.83,0.0,-0.99767,0.0,0.2748]
[1778675548684,44.48,80083.9,0.0,-0.99768,0.0,0.2739]
[1778675549691,44.48,80086.6,0.0,-0.99767,0.0,0.27516]
[1778675550698,44.48,80092.95,0.0,-0.99764,0.0,0.27814]
[1778675551707,44.48,80102.35,0.0,-0.99761,0.0,0.28151]
[1778675552715,44.48,80118.47,0.0,-0.99753,0.0,0.28929]
[1778675553722,44.48,80123.99,0.0,-0.99751,0.0,0.29199]
[1778675554729,44.48,80126.36,0.0,-0.9975,0.0,0.29316]
[1778675556743,44.48,80123.07,0.0,-0.99751,0.0,0.29154]
[1778675557750,44.48,80112.98,0.0,-0.99756,0.0,0.28662]
[1778675558757,44.48,80109.77,0.0,-0.99757,0.0,0.28507]
[1778675559764,44.48,80105.54,0.0,-0.99759,0.0,0.28304]
[1778675560772,44.48,80094.39,0.0,-0.99764,0.0,0.27774]
[1778675561783,44.48,80097.91,0.0,-0.99763,0.0,0.2794]
[1778675562789,44.48,80090.28,0.0,-0.99766,0.0,0.27581]
[1778675563796,44.48,80083.09,0.0,-0.99769,0.0,0.27246]
[1778675564803,44.48,80076.25,0.0,-0.99772,0.0,0.26931]
[1778675565810,44.48,80079.41,0.0,-0.99771,0.0,0.27076]
[1778675566818,44.48,80079.41,0.0,-0.99771,0.0,0.27076]
[1778675566922,44.48,80079.17,0.0,-0.99771,0.0,0.27065]
[1778675567815,44.48,80079.17,0.0,-0.99771,0.0,0.27065]
[1778675567824,44.48,80079.2,0.0,-0.99771,0.0,0.27066]
[1778675567924,44.48,80079.2,0.0,-0.99771,0.0,0.27066]
[1778675568831,44.48,80074.05,0.0,-0.99773,0.0,0.2683]
[1778675571429,44.48,80074.87,0.0,-0.99773,0.0,0.26868]
[1778675571481,44.48,80074.87,0.0,-0.99773,0.0,0.26868]
[1778675573866,44.48,80066.07,0.0,-0.99776,0.0,0.26468]
[1778675574873,44.48,80067.53,0.0,-0.99776,0.0,0.26534]
[1778675575880,44.48,80070.88,0.0,-0.99774,0.0,0.26686]
[1778675577093,44.48,80070.88,0.0,-0.99774,0.0,0.26686]
[1778675577137,44.48,80070.88,0.0,-0.99774,0.0,0.26686]
[1778675578602,44.48,80069.8,0.0,-0.99775,0.0,0.26637]
[1778675578707,44.48,80069.8,0.0,-0.99775,0.0,0.26637]
[1778675578746,44.48,80071.74,0.0,-0.99774,0.0,0.26725]
[1778675578902,44.48,80077.3,0.0,-0.99772,0.0,0.26979]
[1778675580916,44.48,80070.79,0.0,-0.99774,0.0,0.26682]
[1778675581986,44.48,80070.79,0.0,-0.99774,0.0,0.26682]
[1778675582091,44.48,80070.79,0.0,-0.99774,0.0,0.26682]
[1778675582139,44.48,80063.94,0.0,-0.99777,0.0,0.26372]
[1778675584945,44.48,80080.22,0.0,-0.9977,0.0,0.27113]
[1778675585952,44.48,80094.1,0.0,-0.99764,0.0,0.2776]
[1778675586959,44.48,80101.41,0.0,-0.99761,0.0,0.28106]
[1778675588911,44.48,80100.91,0.0,-0.99761,0.0,0.28083]
[1778675589021,44.48,80100.91,0.0,-0.99761,0.0,0.28083]
[1778675589122,44.48,80095.19,0.0,-0.99764,0.0,0.27812]
[1778675589981,44.48,80089.61,0.0,-0.99766,0.0,0.2755]
[1778675591289,44.48,80089.61,0.0,-0.99766,0.0,0.2755]
[1778675591398,44.48,80089.61,0.0,-0.99766,0.0,0.2755]
[1778675591494,44.48,80095.22,0.0,-0.99764,0.0,0.27813]
[1778675592050,44.48,80095.22,0.0,-0.99764,0.0,0.27813]
[1778675592105,44.48,80095.22,0.0,-0.99764,0.0,0.27813]
[1778675592151,44.48,80092.38,0.0,-0.99765,0.0,0.27679]
[1778675593002,44.48,80088.33,0.0,-0.99767,0.0,0.2749]
[1778675594014,44.48,80079.54,0.0,-0.99771,0.0,0.27082]
[1778675595021,44.48,80072.01,0.0,-0.99774,0.0,0.26737]
[1778675596028,44.48,80063.82,0.0,-0.99777,0.0,0.26366]
[1778675597035,44.48,80053.74,0.0,-0.99781,0.0,0.25916]
[1778675598045,44.48,80036.36,0.0,-0.99788,0.0,0.25156]
[1778675599052,44.48,80049.69,0.0,-0.99783,0.0,0.25765]
[1778675600059,44.48,80052.19,0.0,-0.99782,0.0,0.25877]
[1778675601066,44.48,80058.54,0.0,-0.99779,0.0,0.2616]
[1778675603397,44.48,80059.99,0.0,-0.99779,0.0,0.26226]
[1778675603436,44.48,80059.99,0.0,-0.99779,0.0,0.26226]
[1778675603494,44.48,80055.64,0.0,-0.9978,0.0,0.26031]
[1778675604105,44.48,80057.91,0.0,-0.99779,0.0,0.26133]
[1778675605118,44.48,80057.91,0.0,-0.99779,0.0,0.26133]
[1778675605227,44.48,80057.91,0.0,-0.99779,0.0,0.26133]
[1778675605327,44.48,80059.45,0.0,-0.99779,0.0,0.26203]
[1778675606107,44.48,80064.41,0.0,-0.99777,0.0,0.26426]
[1778675607023,44.48,80064.41,0.0,-0.99777,0.0,0.26426]
[1778675607127,44.48,80064.41,0.0,-0.99777,0.0,0.26426]
[1778675607254,44.48,80061.2,0.0,-0.99778,0.0,0.26281]
[1778675608123,44.48,80058.63,0.0,-0.99779,0.0,0.26166]
[1778675609130,44.48,80063.13,0.0,-0.99777,0.0,0.26368]
[1778675611152,44.48,80057.22,0.0,-0.99781,0.0,0.26001]
[1778675612159,44.49,80048.9,0.0,-0.99784,0.0,0.25634]
[1778675613749,44.49,80048.9,0.0,-0.99784,0.0,0.25634]
[1778675613852,44.49,80048.9,0.0,-0.99784,0.0,0.25634]
[1778675613790,44.49,80050.62,0.0,-0.99783,0.0,0.25712]
[1778675614542,44.49,80050.62,0.0,-0.99783,0.0,0.25712]
[1778675614648,44.49,80050.62,0.0,-0.99783,0.0,0.25712]
[1778675614741,44.49,80049.47,0.0,-0.99784,0.0,0.25662]
[1778675615181,44.49,80052.39,0.0,-0.99783,0.0,0.25792]
[1778675616187,44.49,80056.49,0.0,-0.99781,0.0,0.25975]
[1778675617482,44.49,80056.49,0.0,-0.99781,0.0,0.25975]
[1778675617594,44.49,80056.49,0.0,-0.99781,0.0,0.25975]
[1778675617695,44.49,80049.47,0.0,-0.99784,0.0,0.25665]
[1778675618201,44.49,80045.66,0.0,-0.99785,0.0,0.25499]
[1778675619209,44.49,80043.67,0.0,-0.99786,0.0,0.25414]
[1778675620917,44.49,80043.67,0.0,-0.99786,0.0,0.25414]
[1778675620932,44.49,80043.67,0.0,-0.99786,0.0,0.25414]
[1778675621226,44.49,80050.7,0.0,-0.99783,0.0,0.25726]
[1778675622231,44.49,80067.89,0.0,-0.99776,0.0,0.26495]
[1778675623887,44.49,80067.89,0.0,-0.99776,0.0,0.26495]
[1778675623919,44.49,80080.3,0.0,-0.99771,0.0,0.27061]
[1778675623994,44.49,80080.3,0.0,-0.99771,0.0,0.27061]
[1778675625252,44.49,80072.0,0.0,-0.99774,0.0,0.26681]
[1778675626491,44.49,80072.0,0.0,-0.99774,0.0,0.26681]
[1778675626599,44.49,80072.0,0.0,-0.99774,0.0,0.26681]
[1778675626657,44.49,80070.0,0.0,-0.99775,0.0,0.26591]
[1778675627266,44.49,80071.77,0.0,-0.99774,0.0,0.26671]
[1778675628273,44.49,80079.43,0.0,-0.99771,0.0,0.27021]
[1778675629280,44.49,80078.62,0.0,-0.99771,0.0,0.26984]
[1778675630287,44.49,80067.61,0.0,-0.99776,0.0,0.26482]
[1778675631091,44.49,80067.61,0.0,-0.99776,0.0,0.26482]
[1778675631171,44.49,80067.61,0.0,-0.99776,0.0,0.26482]
[1778675631294,44.49,80057.66,0.0,-0.9978,0.0,0.26036]
[1778675632301,44.49,80061.13,0.0,-0.99779,0.0,0.26191]
[1778675634315,44.49,80050.77,0.0,-0.99783,0.0,0.25732]
[1778675635322,44.49,80047.04,0.0,-0.99785,0.0,0.25569]
[1778675636329,44.49,80061.73,0.0,-0.99779,0.0,0.26222]
[1778675637825,44.49,80061.73,0.0,-0.99779,0.0,0.26222]
[1778675637932,44.49,80061.73,0.0,-0.99779,0.0,0.26222]
[1778675637920,44.49,80063.6,0.0,-0.99778,0.0,0.26306]
[1778675638417,44.49,80056.95,0.0,-0.99781,0.0,0.26008]
[1778675639949,44.49,80055.38,0.0,-0.99781,0.0,0.2594]
[1778675640589,44.49,80055.38,0.0,-0.99781,0.0,0.2594]
[1778675640696,44.49,80055.38,0.0,-0.99781,0.0,0.2594]
[1778675640795,44.49,80047.65,0.0,-0.99784,0.0,0.25599]
[1778675641364,44.49,80048.93,0.0,-0.99784,0.0,0.25656]
[1778675642371,44.49,80061.2,0.0,-0.99779,0.0,0.26202]
[1778675643378,44.49,80062.07,0.0,-0.99778,0.0,0.26242]
[1778675646399,44.49,80058.94,0.0,-0.9978,0.0,0.26102]
[1778675647406,44.49,80051.83,0.0,-0.99783,0.0,0.25787]
[1778675648413,44.49,80072.73,0.0,-0.99774,0.0,0.26725]
[1778675649420,44.49,80078.93,0.0,-0.99771,0.0,0.27009]
[1778675651434,44.49,80086.73,0.0,-0.99768,0.0,0.2737]
[1778675653448,44.49,80085.45,0.0,-0.99768,0.0,0.2731]
[1778675655462,44.49,80088.6,0.0,-0.99767,0.0,0.27457]
[1778675657476,44.49,80094.05,0.0,-0.99765,0.0,0.27712]
[1778675658483,44.49,80096.87,0.0,-0.99763,0.0,0.27845]
[1778675659490,44.5,80102.36,0.0,-0.99761,0.0,0.28135]
[1778675660497,44.5,80100.11,0.0,-0.99762,0.0,0.28057]
[1778675661504,44.51,80094.21,0.0,-0.99764,0.0,0.27807]
[1778675662511,44.51,80086.11,0.0,-0.99767,0.0,0.27457]
[1778675663518,44.51,80085.65,0.0,-0.99767,0.0,0.27437]
[1778675665532,44.51,80088.22,0.0,-0.99766,0.0,0.2756]
[1778675668553,44.52,80091.28,0.0,-0.99765,0.0,0.27709]
[1778675671574,44.52,80091.56,0.0,-0.99765,0.0,0.27619]
[1778675672581,44.52,80093.74,0.0,-0.99765,0.0,0.27722]
[1778675673608,44.52,80093.74,0.0,-0.99765,0.0,0.27722]
[1778675673652,44.52,80093.74,0.0,-0.99765,0.0,0.27722]
[1778675673709,44.52,80091.37,0.0,-0.99766,0.0,0.27612]
[1778675674595,44.52,80089.07,0.0,-0.99767,0.0,0.27506]
[1778675676610,44.52,80091.68,0.0,-0.99765,0.0,0.27632]
[1778675678624,44.52,80099.54,0.0,-0.99762,0.0,0.28005]
[1778675679631,44.52,80109.35,0.0,-0.99757,0.0,0.28504]
[1778675680638,44.53,80109.89,0.0,-0.99757,0.0,0.2856]
[1778675682652,44.54,80113.2,0.0,-0.99755,0.0,0.2878]
[1778675683659,44.55,80115.04,0.0,-0.99754,0.0,0.28899]
[1778675686680,44.57,80112.99,0.0,-0.99754,0.0,0.28889]
[1778675687687,44.57,80110.37,0.0,-0.99755,0.0,0.28792]
[1778675688696,44.58,80107.03,0.0,-0.99756,0.0,0.2866]
[1778675689701,44.58,80101.69,0.0,-0.99758,0.0,0.28403]
[1778675694736,44.59,80101.36,0.0,-0.99758,0.0,0.28446]
[1778675697757,44.59,80095.52,0.0,-0.9976,0.0,0.28167]
[1778675698764,44.59,80093.93,0.0,-0.99761,0.0,0.28092]
[1778675699771,44.59,80096.77,0.0,-0.9976,0.0,0.28227]
[1778675703799,44.59,80101.92,0.0,-0.99757,0.0,0.28505]
[1778675705813,44.61,80103.55,0.0,-0.99756,0.0,0.28643]
[1778675706820,44.61,80108.79,0.0,-0.99753,0.0,0.28927]
[1778675707827,44.62,80110.43,0.0,-0.99752,0.0,0.29037]
[1778675708834,44.62,80112.28,0.0,-0.99751,0.0,0.29158]
[1778675710848,44.64,80114.57,0.0,-0.99749,0.0,0.29331]
[1778675712863,44.65,80121.85,0.0,-0.99745,0.0,0.29752]
[1778675713870,44.65,80127.77,0.0,-0.99742,0.0,0.30079]
[1778675715887,44.66,80129.46,0.0,-0.99741,0.0,0.30223]
[1778675717901,44.67,80127.79,0.0,-0.99741,0.0,0.30196]
[1778675719915,44.69,80118.43,0.0,-0.99745,0.0,0.29783]
[1778675720922,44.69,80115.06,0.0,-0.99746,0.0,0.29644]
[1778675723943,44.69,80109.36,0.0,-0.99749,0.0,0.29362]
[1778675726964,44.69,80111.8,0.0,-0.99748,0.0,0.29482]
[1778675729985,44.75,80109.41,0.0,-0.99746,0.0,0.29661]
[1778675731999,44.81,80100.56,0.0,-0.99748,0.0,0.29431]
[1778675732987,44.81,80100.56,0.0,-0.99748,0.0,0.29431]
[1778675733006,44.81,80099.89,0.0,-0.99748,0.0,0.29428]
[1778675733090,44.81,80099.89,0.0,-0.99748,0.0,0.29428]
[1778675734013,44.82,80099.93,0.0,-0.99748,0.0,0.29459]
[1778675736027,44.83,80102.52,0.0,-0.99746,0.0,0.29647]
[1778675741063,44.86,80104.34,0.0,-0.99744,0.0,0.29886]
[1778675742070,44.87,80108.51,0.0,-0.99742,0.0,0.30124]
[1778675744084,44.88,80110.04,0.0,-0.99741,0.0,0.30259]
[1778675747105,44.94,80107.87,0.0,-0.99738,0.0,0.3049]
[1778675749119,44.95,80123.8,0.0,-0.9973,0.0,0.31335]
[1778675750126,44.95,80127.05,0.0,-0.99728,0.0,0.31531]
[1778675751133,44.96,80124.3,0.0,-0.9973,0.0,0.31415]
[1778675753147,44.97,80130.11,0.0,-0.99726,0.0,0.31772]
[1778675754154,44.97,80133.37,0.0,-0.99724,0.0,0.3197]
[1778675759189,44.99,80135.31,0.0,-0.99722,1e-05,0.32202]
[1778675761207,45.0,80124.7,0.0,-0.99727,0.0,0.31694]
[1778675762215,45.0,80104.96,0.0,-0.99737,0.0,0.30677]
[1778675763221,45.01,80101.67,0.0,-0.99738,0.0,0.30563]
[1778675764501,45.01,80101.67,0.0,-0.99738,0.0,0.30563]
[1778675764614,45.01,80101.67,0.0,-0.99738,0.0,0.30563]
[1778675764716,45.02,80101.28,0.0,-0.99738,0.0,0.30572]
[1778675767269,45.03,80097.56,0.0,-0.99738,0.0,0.30468]
[1778675771277,45.06,80103.08,0.0,-0.99735,0.0,0.30862]
[1778675773291,45.07,80100.86,0.0,-0.99735,0.0,0.30804]
[1778675774298,45.07,80093.91,0.0,-0.99738,0.0,0.3048]
[1778675776312,45.08,80085.95,0.0,-0.99742,0.0,0.30136]
[1778675777319,45.09,80084.86,0.0,-0.99742,0.0,0.30111]
[1778675778326,45.09,80087.05,0.0,-0.99741,0.0,0.30249]
[1778675781691,45.11,80086.73,0.0,-0.9974,0.0,0.30319]
[1778675781801,45.11,80086.73,0.0,-0.9974,0.0,0.30319]
[1778675781902,45.11,80083.96,0.0,-0.99741,0.0,0.30181]
[1778675785375,45.13,80081.62,0.0,-0.99741,0.0,0.30179]
[1778675786382,45.14,80083.25,0.0,-0.9974,0.0,0.30289]
[1778675787389,45.14,80090.28,0.0,-0.99737,0.0,0.30673]
[1778675788584,45.15,80095.17,0.0,-0.99734,0.0,0.3095]
[1778675789404,45.15,80089.25,0.0,-0.99736,0.0,0.30676]
[1778675790411,45.16,80083.67,0.0,-0.99739,0.0,0.30423]
[1778675791418,45.16,80084.82,0.0,-0.99739,0.0,0.30393]
[1778675792222,45.16,80084.82,0.0,-0.99739,0.0,0.30393]
[1778675792332,45.16,80084.82,0.0,-0.99739,0.0,0.30393]
[1778675792425,45.17,80084.41,0.0,-0.99739,0.0,0.30401]
[1778675794439,45.18,80086.99,0.0,-0.99737,0.0,0.30588]
[1778675798468,45.2,80085.41,0.0,-0.99737,0.0,0.3062]
[1778675803504,45.23,80085.49,0.0,-0.99736,0.0,0.30765]
[1778675808542,45.25,80085.33,0.0,-0.99734,0.0,0.30896]
[1778675813587,45.28,80085.64,0.0,-0.99733,0.0,0.3105]
[1778675814586,45.28,80071.01,0.0,-0.9974,0.0,0.30337]
[1778675815593,45.29,80073.61,0.0,-0.99738,0.0,0.30496]
[1778675816600,45.29,80079.32,0.0,-0.99735,0.0,0.30813]
[1778675817607,45.3,80084.9,0.0,-0.99732,0.0,0.31126]
[1778675819621,45.31,80076.34,0.0,-0.99736,0.0,0.30745]
[1778675820628,45.32,80061.77,0.0,-0.99742,0.0,0.30042]
[1778675821635,45.32,80059.26,0.0,-0.99743,0.0,0.29947]
[1778675824657,45.33,80046.5,0.0,-0.99749,0.0,0.2935]
[1778675825664,45.33,80043.4,0.0,-0.9975,0.0,0.292]
[1778675826671,45.33,80041.37,0.0,-0.99751,0.0,0.29132]
[1778675827678,45.33,80035.43,0.0,-0.99754,0.0,0.28846]
[1778675828685,45.33,80041.06,0.0,-0.99751,0.0,0.29117]
[1778675830703,45.33,80037.76,0.0,-0.99752,0.0,0.28958]
[1778675831710,45.33,80032.1,0.0,-0.99755,0.0,0.28687]
[1778675832717,45.33,80030.32,0.0,-0.99756,0.0,0.28602]
[1778675834002,45.33,80030.32,0.0,-0.99756,0.0,0.28602]
[1778675834103,45.33,80035.35,0.0,-0.99754,0.0,0.28842]
[1778675834731,45.33,80037.02,0.0,-0.99753,0.0,0.28922]
[1778675836745,45.33,80039.37,0.0,-0.99752,0.0,0.29035]
[1778675838137,45.33,80039.37,0.0,-0.99752,0.0,0.29035]
[1778675837752,45.34,80042.1,0.0,-0.9975,0.0,0.29197]
[1778675838251,45.34,80042.1,0.0,-0.9975,0.0,0.29197]
[1778675838759,45.34,80038.84,0.0,-0.99752,0.0,0.2904]
[1778675843794,45.34,80038.42,0.0,-0.99752,0.0,0.29049]
[1778675844801,45.34,80035.76,0.0,-0.99753,0.0,0.28921]
[1778675845808,45.34,80030.35,0.0,-0.99755,0.0,0.28663]
[1778675848836,45.34,80021.58,0.0,-0.99759,0.0,0.28248]
[1778675849840,45.34,80028.49,0.0,-0.99756,0.0,0.28575]
[1778675850848,45.34,80019.14,0.0,-0.9976,0.0,0.28134]
[1778675851862,45.34,80015.13,0.0,-0.99763,0.0,0.27839]
[1778675852869,45.34,80012.09,0.0,-0.99764,0.0,0.277]
[1778675853876,45.34,80019.91,0.0,-0.99761,0.0,0.28065]
[1778675854883,45.34,80018.17,0.0,-0.99761,0.0,0.27985]
[1778675857904,45.35,80015.31,0.0,-0.99763,0.0,0.27855]
[1778675858912,45.35,80012.85,0.0,-0.99764,0.0,0.27742]
[1778675859918,45.35,80008.87,0.0,-0.99765,0.0,0.2756]
[1778675860934,45.35,79999.54,0.0,-0.99769,0.0,0.27136]
[1778675861763,45.35,79999.54,0.0,-0.99769,0.0,0.27136]
[1778675861940,45.35,79998.17,0.0,-0.9977,0.0,0.27076]
[1778675862947,45.35,79996.89,0.0,-0.9977,0.0,0.27021]
[1778675863954,45.35,79998.65,0.0,-0.9977,0.0,0.27104]
[1778675864969,45.35,80009.05,0.0,-0.99765,0.0,0.27583]
[1778675865975,45.35,80006.71,0.0,-0.99766,0.0,0.27478]
[1778675866809,45.35,80006.71,0.0,-0.99766,0.0,0.27478]
[1778675866982,45.35,80006.73,0.0,-0.99766,0.0,0.27481]
[1778675867989,45.35,80009.21,0.0,-0.99765,0.0,0.27597]
[1778675871010,45.35,80011.69,0.0,-0.99764,0.0,0.27718]
[1778675872017,45.35,80013.51,0.0,-0.99763,0.0,0.27804]
[1778675873030,45.36,79995.36,0.0,-0.99771,0.0,0.27002]
[1778675874039,45.36,79964.17,0.0,-0.99783,0.0,0.25625]
[1778675875086,45.36,79946.79,0.0,-0.9979,0.0,0.24884]
[1778675875290,45.36,79946.79,0.0,-0.9979,0.0,0.24884]
[1778675876056,45.36,79946.54,0.0,-0.9979,0.0,0.24876]
[1778675877059,45.36,79925.53,0.0,-0.99798,0.0,0.2401]
[1778675878066,45.37,79911.35,0.0,-0.99803,0.0,0.23482]
[1778675879073,45.39,79899.13,0.0,-0.99807,0.0,0.2306]
[1778675880080,45.39,79900.53,0.0,-0.99806,0.0,0.23123]
[1778675881087,45.41,79898.36,0.0,-0.99806,0.0,0.23124]
[1778675881556,45.41,79898.36,0.0,-0.99806,0.0,0.23124]
[1778675882094,45.43,79890.86,0.0,-0.99808,0.0,0.22913]
[1778675883101,45.43,79887.69,0.0,-0.99809,0.0,0.22798]
[1778675884111,45.45,79895.39,0.0,-0.99806,0.0,0.23191]
[1778675885117,45.45,79888.66,0.0,-0.99808,0.0,0.22935]
[1778675886124,45.45,79892.03,0.0,-0.99807,0.0,0.23076]
[1778675887131,45.48,79893.96,0.0,-0.99805,0.0,0.23243]
[1778675888139,45.48,79886.83,0.0,-0.99808,0.0,0.22971]
[1778675890153,45.48,79903.15,0.0,-0.99802,0.0,0.23635]
[1778675891160,45.5,79892.77,0.0,-0.99805,0.0,0.23311]
[1778675892167,45.52,79902.24,0.0,-0.99801,0.0,0.23763]
[1778675893174,45.54,79918.08,0.0,-0.99794,0.0,0.24493]
[1778675894181,45.55,79929.1,0.0,-0.99789,0.0,0.25026]
[1778675895192,45.56,79920.42,0.0,-0.99792,0.0,0.24669]
[1778675896198,45.57,79908.22,0.0,-0.99796,0.0,0.24222]
[1778675897206,45.58,79890.95,0.0,-0.99802,0.0,0.23586]
[1778675898212,45.6,79881.88,0.0,-0.99805,0.0,0.23303]
[1778675899219,45.62,79883.78,0.0,-0.99803,0.0,0.23462]
[1778675900226,45.62,79880.42,0.0,-0.99804,0.0,0.23329]
[1778675901233,45.74,79871.07,0.0,-0.99803,0.0,0.2346]
[1778675902240,45.8,79868.99,0.0,-0.99802,0.0,0.23629]
[1778675903249,45.85,79860.66,0.0,-0.99802,0.0,0.23549]
[1778675905261,45.97,79858.22,0.0,-0.99799,0.0,0.23958]
[1778675906929,45.97,79858.22,0.0,-0.99799,0.0,0.23958]
[1778675906995,46.03,79863.66,0.0,-0.99794,0.0,0.24434]
[1778675907275,46.09,79851.6,0.0,-0.99796,0.0,0.24201]
[1778675908284,46.15,79849.15,0.0,-0.99795,0.0,0.24357]
[1778675909289,46.21,79847.97,0.0,-0.99793,0.0,0.24567]
[1778675911304,46.26,79845.65,0.0,-0.99792,0.0,0.24632]
[1778675913433,46.38,79846.06,0.0,-0.99787,0.0,0.25169]
[1778675913481,46.44,79845.94,0.0,-0.99785,0.0,0.25427]
[1778675914325,46.5,79851.85,0.0,-0.9978,0.0,0.25943]
[1778675915332,46.56,79850.64,0.0,-0.99778,0.0,0.26159]
[1778675916339,46.62,79852.67,0.0,-0.99775,0.0,0.26517]
[1778675917346,46.67,79849.77,0.0,-0.99773,0.0,0.26663]
[1778675918353,46.73,79853.01,0.0,-0.99769,0.0,0.27079]
[1778675920367,46.85,79854.57,0.0,-0.99763,0.0,0.27703]
[1778675921374,46.91,79866.16,0.0,-0.99756,0.0,0.28512]
[1778675922381,46.97,79872.25,0.0,-0.99751,0.0,0.29081]
[1778675924000,46.97,79872.25,0.0,-0.99751,0.0,0.29081]
[1778675924027,46.97,79872.25,0.0,-0.99751,0.0,0.29081]
[1778675924067,47.03,79866.49,0.0,-0.9975,0.0,0.29101]
[1778675924395,47.09,79868.15,0.0,-0.99747,0.0,0.29469]
[1778675925443,47.09,79868.15,0.0,-0.99747,0.0,0.29469]
[1778675925508,47.15,79857.64,0.0,-0.99749,0.0,0.29267]
[1778675926409,47.15,79855.47,0.0,-0.99749,0.0,0.29194]
[1778675929437,47.22,79853.15,0.0,-0.99747,0.0,0.29434]
[1778675930441,47.28,79849.09,0.0,-0.99746,0.0,0.29534]
[1778675931448,47.34,79865.25,0.0,-0.99736,0.0,0.306]
[1778675932455,47.35,79868.7,0.0,-0.99734,0.0,0.30797]
[1778675933462,47.35,79870.25,0.0,-0.99733,0.0,0.30902]
[1778675934469,47.36,79872.68,0.0,-0.99732,0.0,0.3105]
[1778675935476,47.41,79880.49,0.0,-0.99725,0.0,0.31723]
[1778675936498,47.47,79891.44,0.0,-0.99717,0.0,0.32553]
[1778675937498,47.47,79899.16,0.0,-0.99713,0.0,0.32975]
[1778675938506,47.48,79895.19,0.0,-0.99715,0.0,0.32797]
[1778675939513,47.48,79893.67,0.0,-0.99716,0.0,0.32745]
[1778675940520,47.49,79888.71,0.0,-0.99718,0.0,0.32518]
[1778675941530,47.49,79882.69,0.0,-0.9972,0.0,0.32239]
[1778675943544,47.5,79884.51,0.0,-0.99719,0.0,0.32385]
[1778675944551,47.51,79886.05,0.0,-0.99718,0.0,0.3249]
[1778675945559,47.51,79867.92,0.0,-0.99727,0.0,0.3158]
[1778675946566,47.56,79858.5,0.0,-0.99728,0.0,0.31416]
[1778675947573,47.57,79868.88,0.0,-0.99723,0.0,0.31961]
[1778675948580,47.57,79873.35,0.0,-0.99721,0.0,0.32213]
[1778675949587,47.58,79876.09,0.0,-0.99719,0.0,0.32378]
[1778675950594,47.59,79881.15,0.0,-0.99716,0.0,0.32662]
[1778675951601,47.59,79893.81,0.0,-0.9971,0.0,0.3334]
[1778675952608,47.59,79903.47,0.0,-0.99705,1e-05,0.3387]
[1778675953615,47.6,79910.25,0.0,-0.99701,1e-05,0.34253]
[1778675954622,47.6,79911.69,0.0,-0.997,1e-05,0.34353]
[1778675957643,47.62,79917.26,0.0,-0.99697,1e-05,0.34721]
[1778675958651,47.62,79915.36,0.0,-0.99697,1e-05,0.34642]
[1778675959921,47.62,79915.36,0.0,-0.99697,1e-05,0.34642]
[1778675960027,47.62,79915.36,0.0,-0.99697,1e-05,0.34642]
[1778675960128,47.62,79916.04,0.0,-0.99697,1e-05,0.34702]
[1778675961672,47.63,79912.28,0.0,-0.99698,1e-05,0.34546]
[1778675962679,47.64,79903.5,0.0,-0.99702,1e-05,0.34103]
[1778675963686,47.64,79903.6,0.0,-0.99702,1e-05,0.34132]
[1778675965700,47.65,79900.69,0.0,-0.99703,1e-05,0.34026]
[1778675967714,47.66,79904.62,0.0,-0.99701,1e-05,0.34282]
[1778675968721,47.66,79909.22,0.0,-0.99698,1e-05,0.34551]
[1778675969728,47.67,79904.56,0.0,-0.997,1e-05,0.34326]
[1778675971742,47.68,79905.74,0.0,-0.997,1e-05,0.34308]
[1778675972884,47.68,79905.74,0.0,-0.997,1e-05,0.34308]
[1778675972982,47.68,79905.74,0.0,-0.997,1e-05,0.34308]
[1778675972983,47.68,79902.95,0.0,-0.99702,1e-05,0.34184]
[1778675975770,47.69,79903.99,0.0,-0.997,1e-05,0.34311]
[1778675976777,47.7,79905.2,0.0,-0.99699,1e-05,0.34399]
[1778675978791,47.71,79903.47,0.0,-0.997,1e-05,0.34354]
[1778675979539,47.71,79903.47,0.0,-0.997,1e-05,0.34354]
[1778675979561,47.71,79903.47,0.0,-0.997,1e-05,0.34354]
[1778675980805,47.72,79901.6,0.0,-0.997,1e-05,0.34302]
[1778675983726,47.72,79901.3,0.0,-0.997,1e-05,0.3431]
[1778675983768,47.72,79901.3,0.0,-0.997,1e-05,0.3431]
[1778675983833,47.72,79899.96,0.0,-0.99701,1e-05,0.34262]
[1778675985847,47.73,79901.22,0.0,-0.997,1e-05,0.34377]
[1778675987861,47.74,79905.05,0.0,-0.99697,1e-05,0.34628]
[1778675988788,47.74,79905.05,0.0,-0.99697,1e-05,0.34628]
[1778675988813,47.74,79905.05,0.0,-0.99697,1e-05,0.34628]
[1778675988869,47.75,79902.11,0.0,-0.99699,1e-05,0.34495]
[1778675990882,47.75,79909.63,0.0,-0.99694,1e-05,0.34945]
[1778675991980,47.75,79909.63,0.0,-0.99694,1e-05,0.34945]
[1778675992092,47.75,79909.63,0.0,-0.99694,1e-05,0.34945]
[1778675992177,47.76,79913.69,0.0,-0.99692,1e-05,0.35187]
[1778675992896,47.76,79916.54,0.0,-0.9969,1e-05,0.35364]
[1778675993903,47.77,79923.72,0.0,-0.99686,1e-05,0.35779]
[1778675994910,47.77,79928.59,0.0,-0.99683,1e-05,0.36069]
[1778675996420,47.77,79929.28,0.0,-0.99683,1e-05,0.36128]
[1778675996535,47.77,79929.28,0.0,-0.99683,1e-05,0.36128]
[1778675997931,47.78,79923.84,0.0,-0.99685,1e-05,0.35868]
[1778675998938,47.78,79922.35,0.0,-0.99686,1e-05,0.35807]
[1778675999945,47.79,79920.5,0.0,-0.99687,1e-05,0.35727]
[1778676000952,47.79,79917.59,0.0,-0.99688,1e-05,0.35589]
[1778676001959,47.8,79909.64,0.0,-0.99692,1e-05,0.35178]
[1778676002966,47.8,79907.31,0.0,-0.99693,1e-05,0.35074]
[1778676003974,47.8,79905.48,0.0,-0.99694,1e-05,0.34998]
[1778676005104,47.81,79893.35,0.0,-0.997,1e-05,0.34372]
[1778676005995,47.81,79858.98,0.0,-0.99717,0.0,0.32589]
[1778676007002,47.81,79851.51,0.0,-0.9972,0.0,0.32235]
[1778676008022,47.82,79850.71,0.0,-0.9972,0.0,0.32221]
[1778676010033,47.83,79858.9,0.0,-0.99716,0.0,0.3269]
[1778676011042,47.88,79859.4,0.0,-0.99713,0.0,0.32979]
[1778676012049,47.88,79858.27,0.0,-0.99713,0.0,0.32948]
[1778676014068,47.89,79866.64,0.0,-0.99709,0.0,0.3343]
[1778676015074,47.89,79866.36,0.0,-0.99709,0.0,0.33416]
[1778676016081,47.89,79867.76,0.0,-0.99708,0.0,0.33488]
[1778676017088,47.89,79869.12,0.0,-0.99707,0.0,0.33559]
[1778676019102,47.9,79870.23,0.0,-0.99707,0.0,0.33642]
[1778676020109,47.9,79871.84,0.0,-0.99706,1e-05,0.3375]
[1778676022123,47.91,79875.39,0.0,-0.99703,1e-05,0.33986]
[1778676023130,47.92,79874.25,0.0,-0.99704,1e-05,0.33951]
[1778676024138,47.92,79872.74,0.0,-0.99704,1e-05,0.33896]
[1778676024480,47.92,79872.74,0.0,-0.99704,1e-05,0.33896]
[1778676024549,47.92,79872.74,0.0,-0.99704,1e-05,0.33896]
[1778676025145,47.92,79874.56,0.0,-0.99703,1e-05,0.34016]
[1778676027160,47.93,79883.8,0.0,-0.99698,1e-05,0.34553]
[1778676028166,47.94,79870.55,0.0,-0.99704,1e-05,0.33878]
[1778676029173,47.94,79872.06,0.0,-0.99703,1e-05,0.33982]
[1778676030633,47.94,79872.07,0.0,-0.99703,1e-05,0.33982]
[1778676030653,47.94,79872.07,0.0,-0.99703,1e-05,0.33982]
[1778676031187,47.94,79869.23,0.0,-0.99706,0.0,0.33708]
[1778676032211,47.94,79867.23,0.0,-0.99707,0.0,0.33604]
[1778676033203,47.94,79851.04,0.0,-0.99715,0.0,0.32772]
[1778676034210,47.94,79851.66,0.0,-0.99715,0.0,0.32804]
[1778676035217,47.94,79852.59,0.0,-0.99714,0.0,0.32851]
[1778676036224,47.94,79834.1,0.0,-0.99723,0.0,0.31921]
[1778676037231,47.94,79836.35,0.0,-0.99722,0.0,0.32033]
[1778676038238,47.94,79838.09,0.0,-0.99721,0.0,0.3212]
[1778676039245,47.94,79842.38,0.0,-0.99719,0.0,0.32335]
[1778676040252,47.94,79845.98,0.0,-0.99717,0.0,0.32516]
[1778676042266,47.94,79849.14,0.0,-0.99716,0.0,0.32676]
[1778676043211,47.94,79849.14,0.0,-0.99716,0.0,0.32676]
[1778676043320,47.94,79849.14,0.0,-0.99716,0.0,0.32676]
[1778676044292,47.94,79872.01,0.0,-0.99704,1e-05,0.33853]
[1778676045293,47.94,79883.66,0.0,-0.99699,1e-05,0.34466]
[1778676046300,47.94,79882.44,0.0,-0.99699,1e-05,0.34401]
[1778676047307,47.94,79881.15,0.0,-0.997,1e-05,0.34333]
[1778676049322,47.94,79883.16,0.0,-0.99699,1e-05,0.3444]
[1778676050328,47.94,79881.89,0.0,-0.99699,1e-05,0.34372]
[1778676051335,47.94,79887.5,0.0,-0.99697,1e-05,0.3467]
[1778676052342,47.94,79905.46,0.0,-0.99687,1e-05,0.3564]
[1778676053349,47.94,79911.02,0.0,-0.99684,1e-05,0.35944]
[1778676054356,47.94,79919.82,0.0,-0.9968,1e-05,0.36431]
[1778676055363,47.94,79921.55,0.0,-0.99679,1e-05,0.36528]
[1778676057377,47.94,79928.77,0.0,-0.99675,1e-05,0.36932]
[1778676058384,47.94,79930.87,0.0,-0.99674,1e-05,0.37051]
[1778676060399,47.94,79943.37,0.0,-0.99667,1e-05,0.37762]
[1778676061406,47.94,79951.8,0.0,-0.99662,1e-05,0.38249]
[1778676062413,47.94,79963.93,0.0,-0.99655,1e-05,0.38958]
[1778676063421,47.95,79977.17,0.0,-0.99647,1e-05,0.39761]
[1778676064502,47.95,79963.62,0.0,-0.99655,1e-05,0.38956]
[1778676065441,47.95,79965.84,0.0,-0.99654,1e-05,0.39087]
[1778676066448,47.95,79967.12,0.0,-0.99653,1e-05,0.39162]
[1778676067455,47.95,79965.38,0.0,-0.99654,1e-05,0.39059]
[1778676069170,47.95,79965.38,0.0,-0.99654,1e-05,0.39059]
[1778676069469,47.95,79969.74,0.0,-0.99651,1e-05,0.39318]
[1778676071283,47.95,79969.74,0.0,-0.99651,1e-05,0.39318]
[1778676071394,47.95,79969.74,0.0,-0.99651,1e-05,0.39318]
[1778676071375,47.95,79974.09,0.0,-0.99649,1e-05,0.39577]
[1778676072310,47.95,79970.35,0.0,-0.99651,1e-05,0.39354]
[1778676073497,47.95,79972.16,0.0,-0.9965,1e-05,0.39462]
[1778676075511,47.95,79975.2,0.0,-0.99648,1e-05,0.39643]
[1778676076518,47.95,79978.64,0.0,-0.99646,1e-05,0.3985]
[1778676077551,47.95,79995.76,0.0,-0.99636,1e-05,0.4089]
[1778676078534,47.95,80003.71,0.0,-0.99631,1e-05,0.41381]
[1778676079542,47.95,80000.63,0.0,-0.99633,1e-05,0.4119]
[1778676080548,47.95,80002.59,0.0,-0.99632,1e-05,0.41311]
[1778676081555,47.95,80004.09,0.0,-0.99631,1e-05,0.41405]
[1778676082562,47.95,79994.8,0.0,-0.99637,1e-05,0.40831]
[1778676083569,47.95,79992.4,0.0,-0.99638,1e-05,0.40684]
[1778676085583,47.95,79986.83,0.0,-0.99641,1e-05,0.40344]
[1778676087181,47.95,79986.83,0.0,-0.99641,1e-05,0.40344]
[1778676087209,47.95,79986.83,0.0,-0.99641,1e-05,0.40344]
[1778676087597,47.95,79992.3,0.0,-0.99638,1e-05,0.40678]
[1778676088604,47.95,79997.98,0.0,-0.99635,1e-05,0.41027]
[1778676089611,47.95,80000.03,0.0,-0.99633,1e-05,0.41153]
[1778676090618,47.95,80007.44,0.0,-0.99629,1e-05,0.41613]
[1778676091625,47.95,80013.89,0.0,-0.99626,1e-05,0.41868]
[1778676093055,47.95,80013.89,0.0,-0.99626,1e-05,0.41868]
[1778676093138,47.95,80013.89,0.0,-0.99626,1e-05,0.41868]
[1778676093239,47.95,80012.45,0.0,-0.99627,1e-05,0.41778]
[1778676095653,47.95,80010.22,0.0,-0.99629,1e-05,0.41639]
[1778676096660,47.95,80013.55,0.0,-0.99626,1e-05,0.41847]
[1778676097669,47.95,80023.5,0.0,-0.9962,1e-05,0.42475]
[1778676099373,47.95,80023.5,0.0,-0.9962,1e-05,0.42475]
[1778676099401,47.95,80018.96,0.0,-0.99623,1e-05,0.42187]
[1778676099683,47.95,80017.61,0.0,-0.99624,1e-05,0.42102]
[1778676101856,47.95,80017.52,0.0,-0.99624,1e-05,0.42097]
[1778676101966,47.95,80017.52,0.0,-0.99624,1e-05,0.42097]
[1778676101982,47.95,80021.14,0.0,-0.99622,1e-05,0.42325]
[1778676102705,47.95,80022.78,0.0,-0.99621,1e-05,0.42429]
[1778676103712,47.95,80029.45,0.0,-0.99617,1e-05,0.42854]
[1778676105456,47.95,80029.45,0.0,-0.99617,1e-05,0.42854]
[1778676104720,47.95,80030.83,0.0,-0.99616,1e-05,0.42942]
[1778676105490,47.95,80030.83,0.0,-0.99616,1e-05,0.42942]
[1778676107742,47.95,80032.95,0.0,-0.99614,1e-05,0.43078]
[1778676108749,47.95,80031.78,0.0,-0.99615,1e-05,0.43003]
[1778676109756,47.95,80026.3,0.0,-0.99618,1e-05,0.42653]
[1778676110606,47.95,80026.3,0.0,-0.99618,1e-05,0.42653]
[1778676110642,47.95,80026.3,0.0,-0.99618,1e-05,0.42653]
[1778676111770,47.95,80030.28,0.0,-0.99616,1e-05,0.42923]
[1778676113784,47.95,80028.47,0.0,-0.99617,1e-05,0.42808]
[1778676114791,47.95,80027.28,0.0,-0.99618,1e-05,0.42732]
[1778676116136,47.95,80027.28,0.0,-0.99618,1e-05,0.42732]
[1778676116169,47.95,80027.28,0.0,-0.99618,1e-05,0.42732]
[1778676116270,47.95,80033.3,0.0,-0.99614,1e-05,0.43117]
[1778676117812,47.95,80031.87,0.0,-0.99615,1e-05,0.43025]
[1778676119826,47.95,80032.97,0.0,-0.99614,1e-05,0.43096]
[1778676121216,47.95,80032.97,0.0,-0.99614,1e-05,0.43096]
[1778676121322,47.95,80032.97,0.0,-0.99614,1e-05,0.43096]
[1778676123854,47.95,80024.62,0.0,-0.99619,1e-05,0.42584]
[1778676125203,47.95,80024.62,0.0,-0.99619,1e-05,0.42584]
[1778676125317,47.95,80024.62,0.0,-0.99619,1e-05,0.42584]
[1778676125367,47.95,80020.8,0.0,-0.99621,1e-05,0.42358]
[1778676125868,47.95,80017.72,0.0,-0.99623,1e-05,0.42163]
[1778676127882,47.96,80006.86,0.0,-0.9963,1e-05,0.41501]
[1778676129266,47.96,80006.86,0.0,-0.9963,1e-05,0.41501]
[1778676129369,47.96,80006.86,0.0,-0.9963,1e-05,0.41501]
[1778676129470,47.96,80004.03,0.0,-0.99631,1e-05,0.41345]
[1778676134932,47.98,80003.26,0.0,-0.99631,1e-05,0.41427]
[1778676135541,47.98,80003.26,0.0,-0.99631,1e-05,0.41427]
[1778676135565,47.98,80003.26,0.0,-0.99631,1e-05,0.41427]
[1778676140980,48.01,80012.95,0.0,-0.99623,1e-05,0.42193]
[1778676141935,48.01,80012.95,0.0,-0.99623,1e-05,0.42193]
[1778676142042,48.01,80012.95,0.0,-0.99623,1e-05,0.42193]
[1778676142128,48.04,80018.71,0.0,-0.99617,1e-05,0.42756]
[1778676144500,48.04,80018.87,0.0,-0.99617,1e-05,0.42766]
[1778676143998,48.05,80010.54,0.0,-0.99622,1e-05,0.42319]
[1778676144554,48.05,80010.54,0.0,-0.99622,1e-05,0.42319]
[1778676145363,48.05,80007.81,0.0,-0.99623,1e-05,0.42164]
[1778676146012,48.05,80010.07,0.0,-0.99622,1e-05,0.42316]
[1778676149491,48.06,80009.15,0.0,-0.99622,1e-05,0.42277]
[1778676149525,48.06,80013.82,0.0,-0.99619,1e-05,0.42582]
[1778676149613,48.06,80013.82,0.0,-0.99619,1e-05,0.42582]
[1778676150040,48.06,80015.04,0.0,-0.99618,1e-05,0.42668]
[1778676154453,48.06,80014.68,0.0,-0.9962,1e-05,0.42521]
[1778676154488,48.06,80014.68,0.0,-0.9962,1e-05,0.42521]
[1778676154068,48.07,80003.48,0.0,-0.99626,1e-05,0.41825]
[1778676155075,48.07,79998.95,0.0,-0.99629,1e-05,0.41553]
[1778676158096,48.07,80000.48,0.0,-0.99628,1e-05,0.4168]
[1778676159693,48.07,79999.83,0.0,-0.99628,1e-05,0.4165]
[1778676159739,48.07,79999.83,0.0,-0.99628,1e-05,0.4165]
[1778676162125,48.08,80004.76,0.0,-0.99625,1e-05,0.4199]
[1778676163303,48.08,80004.76,0.0,-0.99625,1e-05,0.4199]
[1778676163347,48.08,80004.76,0.0,-0.99625,1e-05,0.4199]
[1778676163394,48.08,80012.04,0.0,-0.9962,1e-05,0.42459]
[1778676164139,48.08,80013.97,0.0,-0.99619,1e-05,0.42591]
[1778676167160,48.09,80016.1,0.0,-0.99617,1e-05,0.42752]
[1778676168167,48.09,80018.15,0.0,-0.99616,1e-05,0.42892]
[1778676168704,48.09,80018.15,0.0,-0.99616,1e-05,0.42892]
[1778676168808,48.09,80018.15,0.0,-0.99616,1e-05,0.42892]
[1778676171188,48.09,80013.64,0.0,-0.99618,1e-05,0.42629]
[1778676172738,48.09,80013.86,0.0,-0.99618,1e-05,0.42651]
[1778676172794,48.09,80013.86,0.0,-0.99618,1e-05,0.42651]
[1778676173202,48.09,80008.48,0.0,-0.99622,1e-05,0.42319]
[1778676174209,48.1,80010.17,0.0,-0.9962,1e-05,0.42435]
[1778676178834,48.1,80009.86,0.0,-0.9962,1e-05,0.42452]
[1778676178898,48.1,80009.86,0.0,-0.9962,1e-05,0.42452]
[1778676179245,48.1,80008.56,0.0,-0.99621,1e-05,0.42379]
[1778676184280,48.11,80009.48,0.0,-0.9962,1e-05,0.42482]
[1778676188308,48.12,80008.42,0.0,-0.9962,1e-05,0.42451]
[1778676188914,48.12,80008.42,0.0,-0.9962,1e-05,0.42451]
[1778676189017,48.12,80008.42,0.0,-0.9962,1e-05,0.42451]
[1778676190322,48.12,80011.39,0.0,-0.99618,1e-05,0.42657]
[1778676193904,48.12,80010.53,0.0,-0.99618,1e-05,0.42628]
[1778676194011,48.12,80010.53,0.0,-0.99618,1e-05,0.42628]
[1778676194350,48.12,80006.62,0.0,-0.99621,1e-05,0.42389]
[1778676196364,48.13,80004.82,0.0,-0.99622,1e-05,0.42294]
[1778676197371,48.13,80001.39,0.0,-0.99624,1e-05,0.42087]
[1778676199385,48.13,80011.03,0.0,-0.99618,1e-05,0.42716]
[1778676200392,48.14,80009.87,0.0,-0.99618,1e-05,0.42725]
[1778676202406,48.17,80007.86,0.0,-0.99617,1e-05,0.42761]
[1778676204420,48.2,80011.51,0.0,-0.99613,1e-05,0.43157]
[1778676207441,48.2,80012.84,0.0,-0.99612,1e-05,0.43264]
[1778676209455,48.2,80014.93,0.0,-0.99611,1e-05,0.43413]
[1778676210465,48.2,80029.64,0.0,-0.99601,1e-05,0.44377]
[1778676211471,48.2,80035.93,0.0,-0.99598,1e-05,0.4464]
[1778676214493,48.21,80026.36,0.0,-0.99604,1e-05,0.44025]
[1778676215500,48.21,80023.15,0.0,-0.99606,1e-05,0.43822]
[1778676220535,48.21,80023.05,0.0,-0.99606,1e-05,0.43846]
[1778676223556,48.21,80016.82,0.0,-0.9961,1e-05,0.4346]
[1778676225570,48.22,80014.29,0.0,-0.99611,1e-05,0.43311]
[1778676226577,48.22,80011.07,0.0,-0.99613,1e-05,0.43111]
[1778676227584,48.22,80019.15,0.0,-0.99608,1e-05,0.43639]
[1778676228591,48.22,80018.25,0.0,-0.99609,1e-05,0.43587]
[1778676230605,48.22,80019.35,0.0,-0.99608,1e-05,0.43671]
[1778676235640,48.23,80017.73,0.0,-0.99609,1e-05,0.43597]
[1778676236647,48.23,80016.16,0.0,-0.9961,1e-05,0.43502]
[1778676238662,48.23,80017.41,0.0,-0.99609,1e-05,0.43596]
[1778676239668,48.23,80014.98,0.0,-0.9961,1e-05,0.43446]
[1778676243698,48.23,80017.37,0.0,-0.99608,1e-05,0.43627]
[1778676244705,48.23,80018.89,0.0,-0.99607,1e-05,0.43732]
[1778676245712,48.24,80020.72,0.0,-0.99606,1e-05,0.43857]
[1778676247726,48.24,80023.89,0.0,-0.99604,1e-05,0.44075]
[1778676249741,48.24,80025.78,0.0,-0.99603,1e-05,0.4421]
[1778676250748,48.24,80027.83,0.0,-0.99601,1e-05,0.44349]
[1778676251755,48.24,80028.92,0.0,-0.996,1e-05,0.44426]
[1778676253770,48.24,80030.05,0.0,-0.996,1e-05,0.4451]
[1778676255784,48.24,80031.59,0.0,-0.99598,1e-05,0.4462]
[1778676256791,48.24,80033.67,0.0,-0.99597,1e-05,0.44762]
[1778676257798,48.25,80035.9,0.0,-0.99596,1e-05,0.44914]
[1778676258805,48.25,80034.8,0.0,-0.99596,1e-05,0.44845]
[1778676260483,48.25,80034.8,0.0,-0.99596,1e-05,0.44845]
[1778676260511,48.25,80050.77,0.0,-0.99585,1e-05,0.45917]
[1778676260819,48.25,80055.61,0.0,-0.99582,1e-05,0.46245]
[1778676261826,48.25,80053.26,0.0,-0.99584,1e-05,0.46087]
[1778676262833,48.25,80055.69,0.0,-0.99582,1e-05,0.46253]
[1778676264847,48.25,80062.01,0.0,-0.99578,1e-05,0.46685]
[1778676265854,48.25,80074.23,0.0,-0.99569,1e-05,0.47528]
[1778676266716,48.25,80074.23,0.0,-0.99569,1e-05,0.47528]
[1778676267157,48.25,80072.82,0.0,-0.9957,1e-05,0.4743]
[1778676268876,48.25,80077.45,0.0,-0.99567,1e-05,0.47753]
[1778676269883,48.25,80075.02,0.0,-0.99569,1e-05,0.47583]
[1778676271897,48.25,80077.03,0.0,-0.99569,1e-05,0.47559]
[1778676272904,48.25,80075.84,0.0,-0.9957,1e-05,0.47477]
[1778676274918,48.25,80078.53,0.0,-0.99568,1e-05,0.47664]
[1778676275936,48.25,80075.2,0.0,-0.9957,1e-05,0.47432]
[1778676276937,48.25,80078.04,0.0,-0.99568,1e-05,0.4763]
[1778676277941,48.25,80080.49,0.0,-0.99566,1e-05,0.47801]
[1778676278948,48.25,80091.69,0.0,-0.99558,1e-05,0.48589]
[1778676279955,48.25,80093.27,0.0,-0.99557,1e-05,0.48701]
[1778676280795,48.25,80093.27,0.0,-0.99557,1e-05,0.48701]
[1778676280820,48.25,80093.27,0.0,-0.99557,1e-05,0.48701]
[1778676280962,48.25,80093.52,0.0,-0.99557,1e-05,0.48718]
[1778676281969,48.25,80091.78,0.0,-0.99558,1e-05,0.48595]
[1778676282976,48.25,80093.38,0.0,-0.99557,1e-05,0.48708]
[1778676285997,48.25,80097.74,0.0,-0.99554,1e-05,0.49019]
[1778676287004,48.25,80100.76,0.0,-0.99552,1e-05,0.49235]
[1778676288013,48.25,80099.44,0.0,-0.99553,1e-05,0.4914]
[1778676289623,48.25,80108.48,0.0,-0.99546,1e-05,0.4979]
[1778676290027,48.25,80111.99,0.0,-0.99544,1e-05,0.50045]
[1778676292041,48.25,80119.49,0.0,-0.99538,1e-05,0.50592]
[1778676293048,48.25,80122.42,0.0,-0.99536,1e-05,0.50807]
[1778676294055,48.25,80118.29,0.0,-0.99539,1e-05,0.50504]
[1778676295119,48.25,80120.74,0.0,-0.99537,1e-05,0.50684]
[1778676296078,48.25,80138.12,0.0,-0.99524,1e-05,0.51974]
[1778676297086,48.25,80148.65,0.0,-0.99516,1e-05,0.52769]
[1778676298092,48.25,80145.78,0.0,-0.99518,1e-05,0.52551]
[1778676299099,48.25,80144.49,0.0,-0.99519,1e-05,0.52453]
[1778676300525,48.25,80144.49,0.0,-0.99519,1e-05,0.52453]
[1778676300557,48.25,80144.49,0.0,-0.99519,1e-05,0.52453]
[1778676300603,48.25,80142.77,0.0,-0.99521,1e-05,0.52323]
[1778676301113,48.25,80138.4,0.0,-0.99524,1e-05,0.51995]
[1778676301730,48.25,80138.4,0.0,-0.99524,1e-05,0.51995]
[1778676302120,48.25,80137.01,0.0,-0.99525,1e-05,0.5189]
[1778676303127,48.25,80135.89,0.0,-0.99526,1e-05,0.51807]
[1778676304134,48.25,80131.85,0.0,-0.99529,1e-05,0.51505]
[1778676305145,48.25,80129.97,0.0,-0.9953,1e-05,0.51365]
[1778676306152,48.25,80134.72,0.0,-0.99527,1e-05,0.51719]
[1778676308166,48.25,80132.81,0.0,-0.99528,1e-05,0.51577]
[1778676311122,48.25,80131.93,0.0,-0.99529,1e-05,0.51511]
[1778676311235,48.25,80131.93,0.0,-0.99529,1e-05,0.51511]
[1778676312194,48.25,80126.75,0.0,-0.99533,1e-05,0.51127]
[1778676313201,48.25,80125.46,0.0,-0.99534,1e-05,0.51031]
[1778676314208,48.25,80132.3,0.0,-0.99529,1e-05,0.51539]
[1778676315215,48.25,80137.43,0.0,-0.99525,1e-05,0.51922]
[1778676316642,48.25,80137.43,0.0,-0.99525,1e-05,0.51922]
[1778676316689,48.25,80137.43,0.0,-0.99525,1e-05,0.51922]
[1778676316662,48.25,80139.81,0.0,-0.99523,1e-05,0.52101]
[1778676317229,48.25,80142.09,0.0,-0.99521,1e-05,0.52272]
[1778676318236,48.25,80144.81,0.0,-0.99519,1e-05,0.52477]
[1778676319243,48.25,80147.78,0.0,-0.99517,1e-05,0.52702]
[1778676320250,48.25,80156.6,0.0,-0.9951,1e-05,0.53375]
[1778676321181,48.25,80156.6,0.0,-0.9951,1e-05,0.53375]
[1778676321293,48.25,80156.6,0.0,-0.9951,1e-05,0.53375]
[1778676321353,48.25,80157.92,0.0,-0.99509,1e-05,0.53477]
[1778676322264,48.25,80162.06,0.0,-0.99506,1e-05,0.53796]
[1778676323271,48.25,80165.3,0.0,-0.99503,1e-05,0.54046]
[1778676324278,48.25,80172.08,0.0,-0.99498,1e-05,0.54574]
[1778676325285,48.25,80174.72,0.0,-0.99495,1e-05,0.54781]
[1778676326292,48.25,80175.85,0.0,-0.99495,1e-05,0.54869]
[1778676328306,48.25,80177.76,0.0,-0.99493,1e-05,0.55019]
[1778676329313,48.25,80187.5,0.0,-0.99485,1e-05,0.5579]
[1778676330320,48.25,80198.77,0.0,-0.99476,1e-05,0.56694]
[1778676331328,48.25,80203.25,0.0,-0.99474,1e-05,0.56869]
[1778676332335,48.25,80204.48,0.0,-0.99473,1e-05,0.56969]
[1778676333342,48.25,80207.55,0.0,-0.9947,1e-05,0.57218]
[1778676335356,48.25,80209.65,0.0,-0.99468,1e-05,0.57389]
[1778676336363,48.25,80206.37,0.0,-0.99471,1e-05,0.57122]
[1778676338377,48.25,80201.73,0.0,-0.99475,1e-05,0.56746]
[1778676339384,48.25,80199.4,0.0,-0.99477,1e-05,0.56558]
[1778676340391,48.25,80195.93,0.0,-0.9948,1e-05,0.56279]
[1778676341398,48.25,80194.41,0.0,-0.99481,1e-05,0.56157]
[1778676342152,48.25,80194.41,0.0,-0.99481,1e-05,0.56157]
[1778676342263,48.25,80194.41,0.0,-0.99481,1e-05,0.56157]
[1778676342405,48.25,80195.65,0.0,-0.9948,1e-05,0.56257]
[1778676343413,48.25,80197.64,0.0,-0.99478,1e-05,0.56416]
[1778676345503,48.25,80196.75,0.0,-0.99479,1e-05,0.56345]
[1778676345604,48.25,80197.9,0.0,-0.99478,1e-05,0.56437]
[1778676346434,48.25,80200.63,0.0,-0.99476,1e-05,0.56657]
[1778676347847,48.25,80201.39,0.0,-0.99475,1e-05,0.56719]
[1778676347901,48.25,80201.39,0.0,-0.99475,1e-05,0.56719]
[1778676349455,48.25,80199.56,0.0,-0.99477,1e-05,0.56571]
[1778676351574,48.25,80200.47,0.0,-0.99476,1e-05,0.56644]
[1778676351656,48.25,80200.47,0.0,-0.99476,1e-05,0.56644]
[1778676351726,48.25,80202.73,0.0,-0.99474,1e-05,0.56827]
[1778676355587,48.25,80202.97,0.0,-0.99474,1e-05,0.56846]
[1778676355633,48.25,80202.97,0.0,-0.99474,1e-05,0.56846]
[1778676361540,48.25,80204.05,0.0,-0.99473,1e-05,0.56934]
[1778676362616,48.25,80204.05,0.0,-0.99473,1e-05,0.56934]
[1778676362715,48.25,80204.05,0.0,-0.99473,1e-05,0.56934]
[1778676363554,48.25,80198.63,0.0,-0.99478,1e-05,0.56496]
[1778676364561,48.25,80197.23,0.0,-0.99479,1e-05,0.56383]
[1778676365568,48.25,80204.35,0.0,-0.99473,1e-05,0.56958]
[1778676366575,48.25,80207.8,0.0,-0.9947,1e-05,0.57238]
[1778676367448,48.25,80207.8,0.0,-0.9947,1e-05,0.57238]
[1778676367486,48.25,80207.8,0.0,-0.9947,1e-05,0.57238]
[1778676369596,48.25,80210.2,0.0,-0.99468,1e-05,0.57434]
[1778676370603,48.25,80211.48,0.0,-0.99467,1e-05,0.57538]
[1778676371610,48.25,80213.59,0.0,-0.99465,1e-05,0.57711]
[1778676372463,48.25,80213.59,0.0,-0.99465,1e-05,0.57711]
[1778676372567,48.25,80213.59,0.0,-0.99465,1e-05,0.57711]
[1778676373624,48.25,80211.75,0.0,-0.99467,1e-05,0.5756]
[1778676375638,48.25,80213.43,0.0,-0.99465,1e-05,0.57698]
[1778676379522,48.25,80213.98,0.0,-0.99465,1e-05,0.57743]
[1778676379630,48.25,80213.98,0.0,-0.99465,1e-05,0.57743]
[1778676379666,48.25,80212.42,0.0,-0.99466,1e-05,0.57615]
[1778676380673,48.25,80213.95,0.0,-0.99465,1e-05,0.57741]
[1778676382687,48.25,80212.5,0.0,-0.99466,1e-05,0.57622]
[1778676383597,48.25,80212.5,0.0,-0.99466,1e-05,0.57622]
[1778676383708,48.25,80212.5,0.0,-0.99466,1e-05,0.57622]
[1778676383694,48.25,80211.42,0.0,-0.99467,1e-05,0.57534]
[1778676387722,48.25,80209.7,0.0,-0.99468,1e-05,0.57393]
[1778676389736,48.25,80206.52,0.0,-0.99471,1e-05,0.57134]
[1778676390743,48.25,80192.48,0.0,-0.99483,1e-05,0.56003]
[1778676391750,48.25,80186.96,0.0,-0.99489,1e-05,0.55379]
[1778676391832,48.25,80186.96,0.0,-0.99489,1e-05,0.55379]
[1778676391857,48.25,80186.96,0.0,-0.99489,1e-05,0.55379]
[1778676392757,48.25,80183.27,0.0,-0.99492,1e-05,0.55088]
[1778676394774,48.25,80176.36,0.0,-0.99497,1e-05,0.54545]
[1778676395779,48.25,80171.31,0.0,-0.99501,1e-05,0.54152]
[1778676396786,48.25,80168.19,0.0,-0.99504,1e-05,0.5391]
[1778676397793,48.25,80166.63,0.0,-0.99505,1e-05,0.53789]
[1778676398800,48.25,80165.13,0.0,-0.99506,1e-05,0.53673]
[1778676400526,48.25,80165.13,0.0,-0.99506,1e-05,0.53673]
[1778676400795,48.25,80162.37,0.0,-0.99509,1e-05,0.53461]
[1778676401272,48.25,80166.75,0.0,-0.99505,1e-05,0.53798]
[1778676401932,48.25,80166.75,0.0,-0.99505,1e-05,0.53798]
[1778676402038,48.25,80166.75,0.0,-0.99505,1e-05,0.53798]
[1778676402140,48.25,80168.92,0.0,-0.99503,1e-05,0.53966]
[1778676402828,48.25,80171.17,0.0,-0.99502,1e-05,0.54141]
[1778676403835,48.25,80172.62,0.0,-0.995,1e-05,0.54254]
[1778676405849,48.25,80173.68,0.0,-0.995,1e-05,0.54336]
[1778676406856,48.25,80177.32,0.0,-0.99497,1e-05,0.5462]
[1778676408112,48.25,80177.32,0.0,-0.99497,1e-05,0.5462]
[1778676408223,48.25,80177.32,0.0,-0.99497,1e-05,0.5462]
[1778676414307,48.25,80175.48,0.0,-0.99498,1e-05,0.54476]
[1778676414349,48.25,80175.48,0.0,-0.99498,1e-05,0.54476]
[1778676414450,48.25,80172.01,0.0,-0.99501,1e-05,0.54206]
[1778676414916,48.25,80170.52,0.0,-0.99502,1e-05,0.5409]
[1778676417934,48.25,80169.31,0.0,-0.99503,1e-05,0.53996]
[1778676420067,48.25,80168.51,0.0,-0.99504,1e-05,0.53934]
[1778676420117,48.25,80168.51,0.0,-0.99504,1e-05,0.53934]
[1778676420955,48.25,80171.72,0.0,-0.99501,1e-05,0.54184]
[1778676426997,48.25,80171.64,0.0,-0.99501,1e-05,0.54177]
[1778676428192,48.25,80171.64,0.0,-0.99501,1e-05,0.54177]
[1778676428292,48.25,80171.64,0.0,-0.99501,1e-05,0.54177]
[1778676430022,48.25,80170.12,0.0,-0.99502,1e-05,0.54059]
[1778676433388,48.25,80170.99,0.0,-0.99502,1e-05,0.54127]
[1778676433453,48.25,80170.99,0.0,-0.99502,1e-05,0.54127]
[1778676433525,48.25,80169.93,0.0,-0.99503,1e-05,0.54045]
[1778676435058,48.25,80174.36,0.0,-0.99499,1e-05,0.54389]
[1778676436065,48.25,80188.07,0.0,-0.99488,1e-05,0.55467]
[1778676437523,48.25,80188.07,0.0,-0.99488,1e-05,0.55467]
[1778676437568,48.25,80188.07,0.0,-0.99488,1e-05,0.55467]
[1778676437668,48.25,80194.58,0.0,-0.99483,1e-05,0.55985]
[1778676440093,48.25,80192.48,0.0,-0.99484,1e-05,0.55818]
[1778676441760,48.25,80192.48,0.0,-0.99484,1e-05,0.55818]
[1778676441100,48.25,80188.94,0.0,-0.99487,1e-05,0.55536]
[1778676441888,48.25,80188.94,0.0,-0.99487,1e-05,0.55536]
[1778676442107,48.25,80190.06,0.0,-0.99486,1e-05,0.55625]
[1778676443345,48.25,80190.06,0.0,-0.99486,1e-05,0.55625]
[1778676443722,48.25,80192.37,0.0,-0.99484,1e-05,0.55809]
[1778676444121,48.25,80193.57,0.0,-0.99483,1e-05,0.55905]
[1778676447824,48.25,80193.61,0.0,-0.99483,1e-05,0.55908]
[1778676447932,48.25,80193.0,0.0,-0.99484,1e-05,0.55859]
[1778676448149,48.25,80191.47,0.0,-0.99485,1e-05,0.55737]
[1778676449156,48.25,80190.36,0.0,-0.99486,1e-05,0.55649]
[1778676451726,48.25,80189.96,0.0,-0.99486,1e-05,0.55617]
[1778676451837,48.25,80189.96,0.0,-0.99486,1e-05,0.55617]
[1778676451765,48.25,80191.77,0.0,-0.99487,1e-05,0.55577]
[1778676452177,48.25,80199.14,0.0,-0.99481,1e-05,0.56165]
[1778676453184,48.25,80204.76,0.0,-0.99476,1e-05,0.56617]
[1778676458219,48.25,80204.07,0.0,-0.99476,1e-05,0.56561]
[1778676460234,48.25,80205.48,0.0,-0.99475,1e-05,0.56675]
[1778676461240,48.25,80207.87,0.0,-0.99473,1e-05,0.56868]
[1778676462460,48.25,80207.87,0.0,-0.99473,1e-05,0.56868]
[1778676462496,48.25,80207.87,0.0,-0.99473,1e-05,0.56868]
[1778676462597,48.25,80209.94,0.0,-0.99472,1e-05,0.57036]
[1778676463254,48.25,80208.41,0.0,-0.99473,1e-05,0.56912]
[1778676464261,48.25,80205.82,0.0,-0.99475,1e-05,0.56702]
[1778676465268,48.25,80204.72,0.0,-0.99476,1e-05,0.56613]
[1778676466275,48.25,80205.79,0.0,-0.99475,1e-05,0.567]
[1778676467875,48.25,80207.08,0.0,-0.99474,1e-05,0.56804]
[1778676467986,48.25,80207.08,0.0,-0.99474,1e-05,0.56804]
[1778676468289,48.25,80205.32,0.0,-0.99475,1e-05,0.56662]
[1778676469296,48.25,80209.49,0.0,-0.99472,1e-05,0.56999]
[1778676471765,48.25,80209.78,0.0,-0.99472,1e-05,0.57023]
[1778676471845,48.25,80211.45,0.0,-0.9947,1e-05,0.57159]
[1778676471877,48.25,80211.45,0.0,-0.9947,1e-05,0.57159]
[1778676472317,48.25,80205.67,0.0,-0.99475,1e-05,0.5669]
[1778676473325,48.25,80203.05,0.0,-0.99477,1e-05,0.56479]
[1778676475339,48.25,80201.27,0.0,-0.99479,1e-05,0.56336]
[1778676476350,48.25,80202.45,0.0,-0.99478,1e-05,0.56431]
[1778676477104,48.25,80202.45,0.0,-0.99478,1e-05,0.56431]
[1778676477156,48.25,80202.45,0.0,-0.99478,1e-05,0.56431]
[1778676477353,48.25,80207.61,0.0,-0.99474,1e-05,0.56847]
[1778676478360,48.25,80210.24,0.0,-0.99471,1e-05,0.5706]
[1778676480367,48.25,80210.22,0.0,-0.99471,1e-05,0.57059]
[1778676482388,48.25,80212.7,0.0,-0.99469,1e-05,0.5726]
[1778676484577,48.25,80213.37,0.0,-0.99469,1e-05,0.57315]
[1778676484615,48.25,80211.76,0.0,-0.9947,1e-05,0.57184]
[1778676490444,48.25,80212.02,0.0,-0.9947,1e-05,0.57205]
[1778676495479,48.25,80211.67,0.0,-0.9947,1e-05,0.57177]
[1778676496486,48.25,80208.37,0.0,-0.99473,1e-05,0.56909]
[1778676497545,48.25,80208.37,0.0,-0.99473,1e-05,0.56909]
[1778676497651,48.25,80208.37,0.0,-0.99473,1e-05,0.56909]
[1778676497752,48.25,80205.38,0.0,-0.99475,1e-05,0.56667]
[1778676498500,48.25,80201.97,0.0,-0.99478,1e-05,0.56392]
[1778676502345,48.25,80201.56,0.0,-0.99479,1e-05,0.56359]
[1778676502556,48.25,80198.85,0.0,-0.99481,1e-05,0.56141]
[1778676505549,48.25,80200.86,0.0,-0.99479,1e-05,0.56303]
[1778676506556,48.25,80199.59,0.0,-0.9948,1e-05,0.56201]
[1778676509578,48.25,80200.66,0.0,-0.99479,1e-05,0.56287]
[1778676511593,48.25,80202.79,0.0,-0.99479,1e-05,0.56272]
[1778676512600,48.25,80209.3,0.0,-0.99474,1e-05,0.56796]
[1778676513607,48.25,80212.71,0.0,-0.99471,1e-05,0.57073]
[1778676514614,48.25,80215.43,0.0,-0.99469,1e-05,0.57294]
[1778676515621,48.25,80216.73,0.0,-0.99468,1e-05,0.574]
[1778676517635,48.25,80217.8,0.0,-0.99467,1e-05,0.57488]
[1778676522670,48.25,80214.4,0.0,-0.9947,1e-05,0.5721]
[1778676523677,48.25,80211.37,0.0,-0.99472,1e-05,0.56964]
[1778676526698,48.25,80212.48,0.0,-0.99471,1e-05,0.57054]
[1778676531733,48.25,80212.09,0.0,-0.99471,1e-05,0.57023]
[1778676533747,48.25,80215.44,0.0,-0.99469,1e-05,0.57295]
[1778676535761,48.25,80212.88,0.0,-0.99471,1e-05,0.57087]
[1778676539789,48.25,80214.81,0.0,-0.99469,1e-05,0.57244]
[1778676543817,48.25,80217.15,0.0,-0.99467,1e-05,0.57435]
[1778676544824,48.25,80218.81,0.0,-0.99466,1e-05,0.5757]
[1778676545831,48.25,80220.88,0.0,-0.99464,1e-05,0.5774]
[1778676546838,48.25,80222.8,0.0,-0.99462,1e-05,0.57898]
[1778676547845,48.25,80220.46,0.0,-0.99464,1e-05,0.57706]
[1778676548852,48.25,80221.76,0.0,-0.99463,1e-05,0.57812]
[1778676552880,48.25,80220.27,0.0,-0.99465,1e-05,0.5769]
[1778676555901,48.25,80222.47,0.0,-0.99463,1e-05,0.57871]
[1778676556908,48.25,80224.41,0.0,-0.99461,1e-05,0.5803]
[1778676557255,48.25,80224.41,0.0,-0.99461,1e-05,0.5803]
[1778676557915,48.25,80227.12,0.0,-0.99459,1e-05,0.58254]
[1778676558922,48.25,80238.73,0.0,-0.99449,1e-05,0.59221]
[1778676559929,48.25,80244.82,0.0,-0.99443,1e-05,0.59733]
[1778676560936,48.25,80243.37,0.0,-0.99445,1e-05,0.59611]
[1778676565971,48.25,80242.18,0.0,-0.99446,1e-05,0.59511]
[1778676567297,48.25,80242.18,0.0,-0.99446,1e-05,0.59511]
[1778676567523,48.25,80239.94,0.0,-0.99448,1e-05,0.59322]
[1778676568992,48.25,80236.08,0.0,-0.99451,1e-05,0.58999]
[1778676569999,48.25,80234.94,0.0,-0.99452,1e-05,0.58904]
[1778676571270,48.25,80227.09,0.0,-0.99461,1e-05,0.58061]
[1778676572013,48.25,80229.5,0.0,-0.99458,1e-05,0.5826]
[1778676573020,48.25,80230.62,0.0,-0.99457,1e-05,0.58353]
[1778676576041,48.25,80228.5,0.0,-0.99459,1e-05,0.58177]
[1778676578055,48.25,80230.51,0.0,-0.99458,1e-05,0.58343]
[1778676582429,48.25,80230.16,0.0,-0.99458,1e-05,0.58314]
[1778676583680,48.25,80226.96,0.0,-0.99461,1e-05,0.5805]
[1778676584097,48.25,80224.18,0.0,-0.99463,1e-05,0.57821]
[1778676585104,48.25,80221.51,0.0,-0.99465,1e-05,0.57602]
[1778676586111,48.25,80219.05,0.0,-0.99467,1e-05,0.57401]
[1778676587118,48.25,80217.69,0.0,-0.99468,1e-05,0.5729]
[1778676589132,48.25,80216.42,0.0,-0.9947,1e-05,0.57186]
[1778676591146,48.25,80214.73,0.0,-0.99471,1e-05,0.57049]
[1778676592696,48.25,80214.73,0.0,-0.99471,1e-05,0.57049]
[1778676593318,48.25,80209.32,0.0,-0.99476,1e-05,0.56611]
[1778676594167,48.25,80213.04,0.0,-0.99472,1e-05,0.56912]
[1778676595174,48.25,80215.87,0.0,-0.9947,1e-05,0.57142]
[1778676598196,48.25,80214.82,0.0,-0.99471,1e-05,0.57056]
[1778676603230,48.25,80214.25,0.0,-0.99471,1e-05,0.5701]
[1778676605244,48.25,80224.58,0.0,-0.99463,1e-05,0.57854]
[1778676606251,48.25,80228.53,0.0,-0.99459,1e-05,0.5818]
[1778676607258,48.25,80230.35,0.0,-0.99458,1e-05,0.5833]
[1778676609272,48.25,80231.7,0.0,-0.99457,1e-05,0.58442]
[1778676612293,48.25,80230.53,0.0,-0.99458,1e-05,0.58345]
[1778676615390,48.25,80230.57,0.0,-0.99458,1e-05,0.58348]
[1778676623370,48.25,80230.38,0.0,-0.99458,1e-05,0.58333]
[1778676626859,48.25,80230.27,0.0,-0.99458,1e-05,0.58324]
[1778676626960,48.25,80234.2,0.0,-0.99454,1e-05,0.5865]
[1778676627651,48.25,80237.83,0.0,-0.99451,1e-05,0.58952]
[1778676629412,48.25,80240.19,0.0,-0.99449,1e-05,0.5915]
[1778676631427,48.25,80241.48,0.0,-0.9945,1e-05,0.59064]
[1778676632434,48.25,80239.88,0.0,-0.99451,1e-05,0.58931]
[1778676634448,48.25,80241.48,0.0,-0.9945,1e-05,0.59064]
[1778676635344,48.25,80241.48,0.0,-0.9945,1e-05,0.59064]
[1778676636462,48.25,80243.13,0.0,-0.99448,1e-05,0.59203]
[1778676637705,48.25,80243.13,0.0,-0.99448,1e-05,0.59203]
[1778676637718,48.25,80243.51,0.0,-0.99448,1e-05,0.59234]
[1778676640490,48.25,80244.76,0.0,-0.99447,1e-05,0.59339]
[1778676646532,48.25,80243.52,0.0,-0.99448,1e-05,0.59235]
[1778676647539,48.25,80242.08,0.0,-0.99449,1e-05,0.59115]
[1778676648741,48.25,80240.55,0.0,-0.99451,1e-05,0.58987]
[1778676651568,48.25,80237.83,0.0,-0.99453,1e-05,0.5876]
[1778676652665,48.25,80237.83,0.0,-0.99453,1e-05,0.5876]
[1778676652774,48.25,80237.83,0.0,-0.99453,1e-05,0.5876]
[1778676652785,48.25,80229.81,0.0,-0.9946,1e-05,0.58094]
[1778676653584,48.25,80228.68,0.0,-0.99461,1e-05,0.58001]
[1778676654591,48.25,80228.99,0.0,-0.99461,1e-05,0.58027]
[1778676657612,48.25,80227.18,0.0,-0.99462,1e-05,0.57878]
[1778676662647,48.25,80225.9,0.0,-0.99463,1e-05,0.57772]
[1778676663656,48.25,80223.19,0.0,-0.99466,1e-05,0.5755]
[1778676664662,48.25,80222.01,0.0,-0.99467,1e-05,0.57453]
[1778676665930,48.25,80222.01,0.0,-0.99467,1e-05,0.57453]
[1778676665983,48.25,80222.01,0.0,-0.99467,1e-05,0.57453]
[1778676666029,48.25,80219.33,0.0,-0.99469,1e-05,0.57235]
[1778676669697,48.25,80218.03,0.0,-0.9947,1e-05,0.57129]
[1778676670704,48.25,80215.18,0.0,-0.99472,1e-05,0.56897]
[1778676672238,48.25,80215.25,0.0,-0.99472,1e-05,0.56903]
[1778676672265,48.25,80215.25,0.0,-0.99472,1e-05,0.56903]
[1778676677755,48.25,80214.04,0.0,-0.99473,1e-05,0.56805]
[1778676682790,48.25,80214.44,0.0,-0.99473,1e-05,0.56837]
[1778676684805,48.25,80219.25,0.0,-0.99469,1e-05,0.57228]
[1778676685811,48.25,80221.61,0.0,-0.99467,1e-05,0.57421]
[1778676686191,48.25,80221.61,0.0,-0.99467,1e-05,0.57421]
[1778676686237,48.25,80221.61,0.0,-0.99467,1e-05,0.57421]
[1778676688832,48.25,80219.64,0.0,-0.99469,1e-05,0.5726]
[1778676689839,48.25,80217.91,0.0,-0.9947,1e-05,0.57119]
[1778676691853,48.25,80218.4,0.0,-0.99471,1e-05,0.5697]
[1778676696888,48.25,80218.81,0.0,-0.99471,1e-05,0.57004]
[1778676697895,48.25,80214.37,0.0,-0.99475,1e-05,0.56644]
[1778676698902,48.25,80212.82,0.0,-0.99476,1e-05,0.56519]
[1778676699534,48.25,80212.82,0.0,-0.99476,1e-05,0.56519]
[1778676699640,48.25,80212.82,0.0,-0.99476,1e-05,0.56519]
[1778676699909,48.25,80211.57,0.0,-0.99477,1e-05,0.56418]
[1778676702930,48.25,80212.71,0.0,-0.99476,1e-05,0.5651]
[1778676703937,48.25,80211.53,0.0,-0.99477,1e-05,0.56415]
[1778676705420,48.25,80211.5,0.0,-0.99477,1e-05,0.56412]
[1778676705517,48.25,80211.5,0.0,-0.99477,1e-05,0.56412]
[1778676715016,48.25,80213.3,0.0,-0.99476,1e-05,0.56557]
[1778676716023,48.25,80214.54,0.0,-0.99475,1e-05,0.56657]
[1778676716748,48.25,80214.54,0.0,-0.99475,1e-05,0.56657]
[1778676716759,48.25,80214.54,0.0,-0.99475,1e-05,0.56657]
[1778676725943,48.25,80214.39,0.0,-0.99475,1e-05,0.56645]
[1778676726054,48.25,80214.39,0.0,-0.99475,1e-05,0.56645]
[1778676729114,48.25,80212.84,0.0,-0.99476,1e-05,0.5652]
[1778676734820,48.25,80212.34,0.0,-0.99476,1e-05,0.5648]
[1778676734931,48.25,80212.34,0.0,-0.99476,1e-05,0.5648]
[1778676743212,48.25,80210.66,0.0,-0.99478,1e-05,0.56344]
[1778676745969,48.25,80210.64,0.0,-0.99478,1e-05,0.56343]
[1778676746023,48.25,80210.64,0.0,-0.99478,1e-05,0.56343]
[1778676746233,48.25,80211.83,0.0,-0.99477,1e-05,0.56439]
[1778676751594,48.25,80211.39,0.0,-0.99477,1e-05,0.56403]
[1778676751650,48.25,80211.39,0.0,-0.99477,1e-05,0.56403]
[1778676752275,48.25,80218.89,0.0,-0.99473,1e-05,0.56822]
[1778676753282,48.25,80239.03,0.0,-0.99455,1e-05,0.58475]
[1778676754289,48.25,80243.89,0.0,-0.99451,1e-05,0.58879]
[1778676756015,48.25,80243.89,0.0,-0.99451,1e-05,0.58879]
[1778676756057,48.25,80243.89,0.0,-0.99451,1e-05,0.58879]
[1778676758317,48.25,80245.22,0.0,-0.9945,1e-05,0.58991]
[1778676760331,48.25,80252.29,0.0,-0.99444,1e-05,0.59585]
[1778676761338,48.25,80249.77,0.0,-0.99446,1e-05,0.59372]
[1778676764099,48.25,80249.0,0.0,-0.99447,1e-05,0.59308]
[1778676764210,48.25,80248.97,0.0,-0.99447,1e-05,0.59305]
[1778676769394,48.25,80250.5,0.0,-0.99445,1e-05,0.59434]
[1778676770401,48.25,80258.24,0.0,-0.99439,1e-05,0.60088]
[1778676771408,48.25,80263.26,0.0,-0.99434,1e-05,0.60516]
[1778676772789,48.25,80263.26,0.0,-0.99434,1e-05,0.60516]
[1778676772845,48.25,80263.26,0.0,-0.99434,1e-05,0.60516]
[1778676772885,48.25,80262.11,0.0,-0.99435,1e-05,0.60418]
[1778676773422,48.25,80261.03,0.0,-0.99436,1e-05,0.60326]
[1778676774429,48.25,80253.8,0.0,-0.99443,1e-05,0.59712]
[1778676775436,48.25,80251.9,0.0,-0.99444,1e-05,0.59552]
[1778676776443,48.25,80250.65,0.0,-0.99445,1e-05,0.59446]
[1778676779468,48.25,80249.52,0.0,-0.99446,1e-05,0.59351]
[1778676784502,48.25,80241.84,0.0,-0.99453,1e-05,0.58708]
[1778676785737,48.25,80241.84,0.0,-0.99453,1e-05,0.58708]
[1778676785845,48.25,80241.84,0.0,-0.99453,1e-05,0.58708]
[1778676785919,48.25,80240.48,0.0,-0.99454,1e-05,0.58595]
[1778676786516,48.25,80231.26,0.0,-0.99462,1e-05,0.57832]
[1778676787523,48.25,80228.32,0.0,-0.99465,1e-05,0.57591]
[1778676788530,48.25,80221.93,0.0,-0.9947,1e-05,0.57069]
[1778676790087,48.25,80221.93,0.0,-0.9947,1e-05,0.57069]
[1778676790149,48.25,80221.93,0.0,-0.9947,1e-05,0.57069]
[1778676790167,48.25,80218.31,0.0,-0.99473,1e-05,0.56775]
[1778676790544,48.25,80209.57,0.0,-0.9948,1e-05,0.5607]
[1778676791551,48.25,80200.91,0.0,-0.99487,1e-05,0.5538]
[1778676792558,48.25,80201.39,0.0,-0.99487,1e-05,0.55418]
[1778676795364,48.25,80200.75,0.0,-0.99488,1e-05,0.55367]
[1778676795478,48.25,80200.75,0.0,-0.99488,1e-05,0.55367]
[1778676798600,48.25,80202.82,0.0,-0.99486,1e-05,0.55531]
[1778676799607,48.25,80207.52,0.0,-0.99482,1e-05,0.55906]
[1778676801621,48.25,80208.79,0.0,-0.99481,1e-05,0.56008]
[1778676802708,48.25,80208.79,0.0,-0.99481,1e-05,0.56008]
[1778676802736,48.25,80208.79,0.0,-0.99481,1e-05,0.56008]
[1778676805652,48.25,80206.98,0.0,-0.99483,1e-05,0.55863]
[1778676810687,48.25,80206.39,0.0,-0.99483,1e-05,0.55816]
[1778676812607,48.25,80205.21,0.0,-0.99486,1e-05,0.55536]
[1778676812718,48.25,80205.21,0.0,-0.99486,1e-05,0.55536]
[1778676817802,48.25,80204.76,0.0,-0.99486,1e-05,0.55501]
[1778676817853,48.25,80204.76,0.0,-0.99486,1e-05,0.55501]
[1778676819750,48.25,80200.4,0.0,-0.9949,1e-05,0.55155]
[1778676820757,48.25,80197.71,0.0,-0.99492,1e-05,0.54942]
[1778676825792,48.25,80197.58,0.0,-0.99492,1e-05,0.54932]
[1778676827813,48.25,80197.17,0.0,-0.99492,1e-05,0.549]
[1778676827923,48.25,80197.17,0.0,-0.99492,1e-05,0.549]
[1778676830827,48.25,80188.2,0.0,-0.99499,1e-05,0.54197]
[1778676831582,48.25,80188.2,0.0,-0.99499,1e-05,0.54197]
[1778676831695,48.25,80188.2,0.0,-0.99499,1e-05,0.54197]
[1778676831834,48.25,80183.05,0.0,-0.99504,1e-05,0.53797]
[1778676832841,48.25,80178.05,0.0,-0.99508,1e-05,0.53411]
[1778676833848,48.25,80173.55,0.0,-0.99511,1e-05,0.53065]
[1778676835210,48.25,80173.55,0.0,-0.99511,1e-05,0.53065]
[1778676835248,48.25,80173.72,0.0,-0.99511,1e-05,0.53078]
[1778676835275,48.25,80173.72,0.0,-0.99511,1e-05,0.53078]
[1778676839891,48.25,80171.52,0.0,-0.99513,1e-05,0.5291]
[1778676841905,48.25,80167.19,0.0,-0.99516,1e-05,0.5258]
[1778676843083,48.25,80167.19,0.0,-0.99516,1e-05,0.5258]
[1778676843136,48.25,80167.19,0.0,-0.99516,1e-05,0.5258]
[1778676843145,48.25,80164.44,0.0,-0.99518,1e-05,0.52371]
[1778676843919,48.25,80161.98,0.0,-0.9952,1e-05,0.52185]
[1778676847949,48.25,80161.05,0.0,-0.99521,1e-05,0.52115]
[1778676848995,48.25,80161.05,0.0,-0.99521,1e-05,0.52115]
[1778676849103,48.25,80161.05,0.0,-0.99521,1e-05,0.52115]
[1778676850970,48.25,80157.74,0.0,-0.99523,1e-05,0.51866]
[1778676851977,48.25,80153.0,0.0,-0.99527,1e-05,0.51511]
[1778676852484,48.25,80153.0,0.0,-0.99527,1e-05,0.51511]
[1778676852586,48.25,80153.0,0.0,-0.99527,1e-05,0.51511]
[1778676857012,48.25,80152.02,0.0,-0.99528,1e-05,0.51438]
[1778676858019,48.25,80156.75,0.0,-0.99524,1e-05,0.51792]
[1778676858961,48.25,80156.75,0.0,-0.99524,1e-05,0.51792]
[1778676859055,48.25,80156.75,0.0,-0.99524,1e-05,0.51792]
[1778676859158,48.25,80160.9,0.0,-0.99521,1e-05,0.52104]
[1778676860033,48.25,80161.97,0.0,-0.9952,1e-05,0.52185]
[1778676864246,48.25,80162.33,0.0,-0.9952,1e-05,0.52212]
[1778676864061,48.25,80156.47,0.0,-0.99524,1e-05,0.51771]
[1778676864362,48.25,80156.47,0.0,-0.99524,1e-05,0.51771]
[1778676865068,48.25,80152.99,0.0,-0.99527,1e-05,0.5151]
[1778676867082,48.25,80150.89,0.0,-0.99529,1e-05,0.51354]
[1778676869096,48.25,80149.96,0.0,-0.99529,1e-05,0.51285]
[1778676869454,48.25,80149.96,0.0,-0.99529,1e-05,0.51285]
[1778676869562,48.25,80149.96,0.0,-0.99529,1e-05,0.51285]
[1778676870103,48.25,80151.07,0.0,-0.99528,1e-05,0.51367]
[1778676873477,48.25,80150.78,0.0,-0.9953,1e-05,0.51171]
[1778676873585,48.25,80150.78,0.0,-0.9953,1e-05,0.51171]
[1778676874131,48.25,80149.73,0.0,-0.99531,1e-05,0.51093]
[1778676876145,48.25,80147.79,0.0,-0.99532,1e-05,0.50949]
[1778676880535,48.25,80147.12,0.0,-0.99533,1e-05,0.509]
[1778676880564,48.25,80147.12,0.0,-0.99533,1e-05,0.509]
[1778676885104,48.25,80146.28,0.0,-0.99534,1e-05,0.50838]
[1778676885210,48.25,80154.37,0.0,-0.99527,1e-05,0.51438]
[1778676886217,48.25,80156.24,0.0,-0.99526,1e-05,0.51578]
[1778676889238,48.25,80154.97,0.0,-0.99527,1e-05,0.51483]
[1778676891252,48.25,80151.77,0.0,-0.99529,1e-05,0.51245]
[1778676892259,48.25,80150.64,0.0,-0.9953,1e-05,0.51161]
[1778676896287,48.25,80147.37,0.0,-0.99533,1e-05,0.50918]
[1778676897294,48.25,80144.67,0.0,-0.99535,1e-05,0.50719]
[1778676898301,48.25,80141.96,0.0,-0.99537,1e-05,0.5052]
[1778676901322,48.25,80141.03,0.0,-0.99538,1e-05,0.50451]
[1778676905859,48.25,80138.67,0.0,-0.99539,1e-05,0.50278]
[1778676906357,48.25,80137.44,0.0,-0.9954,1e-05,0.50188]
[1778676907364,48.25,80138.35,0.0,-0.9954,1e-05,0.50255]
[1778676909378,48.25,80149.94,0.0,-0.99531,1e-05,0.51109]
[1778676910385,48.25,80153.35,0.0,-0.99528,1e-05,0.51362]
[1778676913406,48.25,80159.2,0.0,-0.99524,1e-05,0.518]
[1778676914413,48.25,80160.97,0.0,-0.99522,1e-05,0.51933]
[1778676916427,48.25,80159.76,0.0,-0.99523,1e-05,0.51842]
[1778676919448,48.25,80158.7,0.0,-0.99524,1e-05,0.51762]
[1778676920455,48.25,80157.79,0.0,-0.99525,1e-05,0.51694]
[1778676921462,48.25,80159.01,0.0,-0.99524,1e-05,0.51786]
[1778676922909,48.25,80159.01,0.0,-0.99524,1e-05,0.51786]
[1778676928511,48.25,80155.24,0.0,-0.99527,1e-05,0.51503]
[1778676930525,48.25,80156.14,0.0,-0.99526,1e-05,0.51571]
[1778676931532,48.25,80157.92,0.0,-0.99526,1e-05,0.51528]
[1778676934553,48.25,80157.03,0.0,-0.99527,1e-05,0.51462]
[1778676937574,48.25,80159.07,0.0,-0.99525,1e-05,0.51614]
[1778676940595,48.25,80162.59,0.0,-0.99523,1e-05,0.51878]
[1778676941603,48.25,80165.61,0.0,-0.9952,1e-05,0.52106]
[1778676942609,48.25,80159.98,0.0,-0.99525,1e-05,0.51682]
[1778676943616,48.25,80157.67,0.0,-0.99527,1e-05,0.5151]
[1778676948651,48.25,80156.57,0.0,-0.99527,1e-05,0.51427]
[1778676952679,48.25,80158.16,0.0,-0.99526,1e-05,0.51546]
[1778676953686,48.25,80161.77,0.0,-0.99523,1e-05,0.51817]
[1778676958721,48.25,80162.48,0.0,-0.99523,1e-05,0.5187]
[1778676962749,48.25,80163.57,0.0,-0.99522,1e-05,0.51952]
[1778676967784,48.25,80164.99,0.0,-0.99521,1e-05,0.52059]
[1778676970805,48.25,80167.47,0.0,-0.99519,1e-05,0.52246]
[1778676971812,48.25,80170.66,0.0,-0.99517,1e-05,0.52488]
[1778676972819,48.25,80172.84,0.0,-0.99515,1e-05,0.52654]
[1778676973826,48.25,80173.8,0.0,-0.99514,1e-05,0.52727]
[1778676975844,48.25,80172.33,0.0,-0.99515,1e-05,0.52615]
[1778676976851,48.25,80163.21,0.0,-0.99522,1e-05,0.51925]
[1778676977859,48.25,80162.08,0.0,-0.99523,1e-05,0.5184]
[1778676978866,48.25,80158.56,0.0,-0.99526,1e-05,0.51576]
[1778676982894,48.25,80157.67,0.0,-0.99527,1e-05,0.5151]
[1778676984908,48.25,80155.58,0.0,-0.99528,1e-05,0.51354]
[1778676985915,48.25,80151.48,0.0,-0.99531,1e-05,0.51049]
[1778676986922,48.25,80145.35,0.0,-0.99536,1e-05,0.50596]
[1778676987929,48.25,80142.98,0.0,-0.99538,1e-05,0.50422]
[1778676988936,48.25,80141.09,0.0,-0.99539,1e-05,0.50283]
[1778676991957,48.25,80138.78,0.0,-0.99542,1e-05,0.49943]
[1778676994978,48.25,80137.62,0.0,-0.99543,1e-05,0.49858]
[1778676998037,48.25,80136.89,0.0,-0.99544,1e-05,0.49805]
[1778676998125,48.25,80135.59,0.0,-0.99545,1e-05,0.49711]
[1778677004043,48.25,80134.15,0.0,-0.99546,1e-05,0.49607]
[1778677005050,48.25,80135.12,0.0,-0.99545,1e-05,0.49677]
[1778677010085,48.25,80134.38,0.0,-0.99546,1e-05,0.49623]
[1778677012099,48.25,80133.17,0.0,-0.99546,1e-05,0.49536]
[1778677014113,48.25,80134.36,0.0,-0.99546,1e-05,0.49622]
[1778677019150,48.25,80134.44,0.0,-0.99546,1e-05,0.49628]
[1778677021164,48.25,80123.58,0.0,-0.99553,1e-05,0.48846]
[1778677022171,48.25,80126.45,0.0,-0.99551,1e-05,0.49052]
[1778677023178,48.25,80133.63,0.0,-0.99546,1e-05,0.49569]
[1778677024185,48.25,80134.76,0.0,-0.99545,1e-05,0.49651]
[1778677025192,48.25,80140.33,0.0,-0.99541,1e-05,0.50056]
[1778677026199,48.25,80146.02,0.0,-0.99537,1e-05,0.50472]
[1778677028213,48.25,80148.31,0.0,-0.99535,1e-05,0.50641]
[1778677029220,48.25,80149.74,0.0,-0.99534,1e-05,0.50746]
[1778677031253,48.25,80162.38,0.0,-0.99525,1e-05,0.51686]
[1778677032246,48.25,80173.09,0.0,-0.99516,1e-05,0.52494]
[1778677033253,48.25,80174.94,0.0,-0.99515,1e-05,0.52635]
[1778677035267,48.25,80173.88,0.0,-0.99516,1e-05,0.52554]
[1778677036274,48.25,80168.23,0.0,-0.9952,1e-05,0.52126]
[1778677037281,48.25,80166.1,0.0,-0.99522,1e-05,0.51966]
[1778677039295,48.25,80165.13,0.0,-0.99522,1e-05,0.51893]
[1778677040438,48.25,80165.13,0.0,-0.99522,1e-05,0.51893]
[1778677040302,48.25,80163.96,0.0,-0.99523,1e-05,0.51805]
[1778677042316,48.25,80160.75,0.0,-0.99526,1e-05,0.51564]
[1778677043326,48.25,80152.76,0.0,-0.99532,1e-05,0.50969]
[1778677044333,48.25,80150.49,0.0,-0.99534,1e-05,0.50802]
[1778677045340,48.25,80149.61,0.0,-0.99534,1e-05,0.50737]
[1778677046347,48.25,80151.45,0.0,-0.99533,1e-05,0.50873]
[1778677047354,48.25,80152.66,0.0,-0.99532,1e-05,0.50962]
[1778677048361,48.25,80156.17,0.0,-0.99529,1e-05,0.51223]
[1778677054403,48.25,80157.02,0.0,-0.9953,1e-05,0.51111]
[1778677056419,48.25,80163.11,0.0,-0.99526,1e-05,0.51565]
[1778677057425,48.25,80170.32,0.0,-0.9952,1e-05,0.52107]
[1778677058432,48.25,80172.31,0.0,-0.99518,1e-05,0.52258]
[1778677060446,48.25,80173.81,0.0,-0.99517,1e-05,0.52371]
[1778677065481,48.25,80174.15,0.0,-0.99517,1e-05,0.52397]
[1778677070516,48.25,80174.5,0.0,-0.99517,1e-05,0.52423]
[1778677073537,48.25,80176.38,0.0,-0.99515,1e-05,0.52566]
[1778677074545,48.25,80175.25,0.0,-0.99516,1e-05,0.5248]
[1778677079579,48.25,80175.05,0.0,-0.99516,1e-05,0.52465]
[1778677083607,48.25,80180.33,0.0,-0.99512,1e-05,0.52867]
[1778677084614,48.25,80182.27,0.0,-0.99511,1e-05,0.53016]
[1778677085621,48.25,80183.97,0.0,-0.99509,1e-05,0.53146]
[1778677086628,48.25,80188.72,0.0,-0.99506,1e-05,0.53512]
[1778677089649,48.25,80187.19,0.0,-0.99507,1e-05,0.53394]
[1778677091112,48.25,80187.19,0.0,-0.99507,1e-05,0.53394]
[1778677091138,48.25,80187.31,0.0,-0.99507,1e-05,0.53403]
[1778677092296,48.25,80187.31,0.0,-0.99507,1e-05,0.53403]
[1778677092342,48.25,80187.14,0.0,-0.99507,1e-05,0.5339]
[1778677092670,48.25,80182.95,0.0,-0.9951,1e-05,0.53068]
[1778677095323,48.25,80181.02,0.0,-0.99512,1e-05,0.5292]
[1778677095371,48.25,80181.26,0.0,-0.99511,1e-05,0.52939]
[1778677100991,48.25,80182.52,0.0,-0.9951,1e-05,0.53035]
[1778677101085,48.25,80181.78,0.0,-0.99511,1e-05,0.52978]
[1778677106769,48.25,80182.33,0.0,-0.99511,1e-05,0.53021]
[1778677110361,48.25,80182.0,0.0,-0.99511,1e-05,0.52995]
[1778677110420,48.25,80182.12,0.0,-0.99511,1e-05,0.53004]
[1778677111804,48.25,80181.7,0.0,-0.99513,1e-05,0.52793]
[1778677112943,48.25,80181.7,0.0,-0.99513,1e-05,0.52793]
[1778677113040,48.25,80181.73,0.0,-0.99513,1e-05,0.52795]
[1778677118853,48.25,80182.05,0.0,-0.99512,1e-05,0.5282]
[1778677120867,48.25,80177.82,0.0,-0.99516,1e-05,0.52497]
[1778677122127,48.25,80177.82,0.0,-0.99516,1e-05,0.52497]
[1778677122240,48.25,80177.82,0.0,-0.99516,1e-05,0.52497]
[1778677122286,48.25,80175.15,0.0,-0.99518,1e-05,0.52295]
[1778677124042,48.25,80174.31,0.0,-0.99518,1e-05,0.52231]
[1778677124150,48.25,80174.31,0.0,-0.99518,1e-05,0.52231]
[1778677124194,48.25,80174.12,0.0,-0.99519,1e-05,0.52217]
[1778677126952,48.25,80172.25,0.0,-0.9952,1e-05,0.52076]
[1778677127055,48.25,80172.25,0.0,-0.9952,1e-05,0.52076]
[1778677127133,48.25,80176.31,0.0,-0.99517,1e-05,0.52383]
[1778677127916,48.25,80180.45,0.0,-0.99514,1e-05,0.52698]
[1778677131184,48.25,80181.35,0.0,-0.99513,1e-05,0.52766]
[1778677131292,48.25,80181.35,0.0,-0.99513,1e-05,0.52766]
[1778677131303,48.25,80181.35,0.0,-0.99513,1e-05,0.52766]
[1778677131411,48.25,80181.35,0.0,-0.99513,1e-05,0.52766]
[1778677131512,48.25,80182.42,0.0,-0.99512,1e-05,0.52848]
[1778677132951,48.25,80186.46,0.0,-0.99509,1e-05,0.53158]
[1778677135340,48.25,80186.68,0.0,-0.99509,1e-05,0.53175]
[1778677135405,48.25,80187.31,0.0,-0.99508,1e-05,0.53223]
[1778677137493,48.25,80187.56,0.0,-0.99508,1e-05,0.53242]
[1778677137500,48.25,80187.58,0.0,-0.99508,1e-05,0.53244]
[1778677143021,48.25,80187.05,0.0,-0.99509,1e-05,0.53203]
[1778677147058,48.25,80182.71,0.0,-0.99512,1e-05,0.5287]
[1778677149072,48.25,80186.08,0.0,-0.99509,1e-05,0.53128]
[1778677149632,48.25,80186.08,0.0,-0.99509,1e-05,0.53128]
[1778677149679,48.25,80186.08,0.0,-0.99509,1e-05,0.53128]
[1778677150517,48.25,80186.08,0.0,-0.99509,1e-05,0.53128]
[1778677150547,48.25,80186.08,0.0,-0.99509,1e-05,0.53128]
[1778677150079,48.25,80189.77,0.0,-0.99506,1e-05,0.53412]
[1778677151086,48.25,80190.21,0.0,-0.99506,1e-05,0.53446]
[1778677152093,48.25,80193.45,0.0,-0.99503,1e-05,0.53697]
[1778677157128,48.25,80194.32,0.0,-0.99503,1e-05,0.53764]
[1778677159759,48.25,80193.36,0.0,-0.99504,1e-05,0.5369]
[1778677159811,48.25,80193.36,0.0,-0.99504,1e-05,0.5369]
[1778677165184,48.25,80188.24,0.0,-0.99508,1e-05,0.53295]
[1778677165755,48.25,80188.24,0.0,-0.99508,1e-05,0.53295]
[1778677165838,48.25,80188.24,0.0,-0.99508,1e-05,0.53295]
[1778677166846,48.25,80188.04,0.0,-0.99508,1e-05,0.53279]
[1778677166860,48.25,80188.04,0.0,-0.99508,1e-05,0.53279]
[1778677167198,48.25,80186.42,0.0,-0.99509,1e-05,0.53155]
[1778677171229,48.25,80187.4,0.0,-0.9951,1e-05,0.5305]
[1778677176264,48.25,80186.93,0.0,-0.9951,1e-05,0.53014]
[1778677180486,48.25,80186.0,0.0,-0.99511,1e-05,0.52943]
[1778677180583,48.25,80186.0,0.0,-0.99511,1e-05,0.52943]
[1778677188532,48.25,80187.99,0.0,-0.99509,1e-05,0.53095]
[1778677188592,48.25,80187.99,0.0,-0.99509,1e-05,0.53095]
[1778677189124,48.25,80187.54,0.0,-0.9951,1e-05,0.53061]
[1778677189166,48.25,80187.54,0.0,-0.9951,1e-05,0.53061]
[1778677189358,48.25,80187.83,0.0,-0.9951,1e-05,0.53083]
[1778677192379,48.25,80181.38,0.0,-0.99515,1e-05,0.5259]
[1778677193274,48.25,80181.38,0.0,-0.99515,1e-05,0.5259]
[1778677193382,48.25,80181.38,0.0,-0.99515,1e-05,0.5259]
[1778677193386,48.25,80179.07,0.0,-0.99516,1e-05,0.52414]
[1778677194607,48.25,80179.07,0.0,-0.99516,1e-05,0.52414]
[1778677194663,48.25,80178.66,0.0,-0.99517,1e-05,0.52383]
[1778677195400,48.25,80177.94,0.0,-0.99517,1e-05,0.52328]
[1778677200316,48.25,80176.77,0.0,-0.99518,1e-05,0.5224]
[1778677200447,48.25,80179.49,0.0,-0.99516,1e-05,0.52446]
[1778677202450,48.25,80174.44,0.0,-0.9952,1e-05,0.52064]
[1778677203115,48.25,80174.44,0.0,-0.9952,1e-05,0.52064]
[1778677203457,48.25,80176.13,0.0,-0.99519,1e-05,0.52191]
[1778677205473,48.25,80179.59,0.0,-0.99516,1e-05,0.52454]
[1778677210508,48.25,80177.78,0.0,-0.99517,1e-05,0.52316]
[1778677213724,48.25,80177.11,0.0,-0.99518,1e-05,0.52266]
[1778677213832,48.25,80177.11,0.0,-0.99518,1e-05,0.52266]
[1778677214536,48.25,80176.96,0.0,-0.99518,1e-05,0.52254]
[1778677217557,48.25,80176.65,0.0,-0.99518,1e-05,0.52231]
[1778677219571,48.25,80176.22,0.0,-0.99519,1e-05,0.52198]
[1778677222592,48.25,80174.24,0.0,-0.9952,1e-05,0.52049]
[1778677224606,48.25,80180.64,0.0,-0.99515,1e-05,0.52534]
[1778677224951,48.25,80180.64,0.0,-0.99515,1e-05,0.52534]
[1778677225068,48.25,80180.64,0.0,-0.99515,1e-05,0.52534]
[1778677230648,48.25,80185.31,0.0,-0.99512,1e-05,0.5289]
[1778677231376,48.25,80185.31,0.0,-0.99512,1e-05,0.5289]
[1778677231480,48.25,80185.31,0.0,-0.99512,1e-05,0.5289]
[1778677231574,48.25,80185.31,0.0,-0.99513,1e-05,0.52711]
[1778677231899,48.25,80185.31,0.0,-0.99513,1e-05,0.52711]
[1778677232007,48.25,80185.31,0.0,-0.99513,1e-05,0.52711]
[1778677232043,48.25,80185.67,0.0,-0.99513,1e-05,0.52738]
[1778677234541,48.25,80185.96,0.0,-0.99513,1e-05,0.5276]
[1778677234647,48.25,80185.96,0.0,-0.99513,1e-05,0.5276]
[1778677234676,48.25,80190.68,0.0,-0.99509,1e-05,0.53122]
[1778677235683,48.25,80192.69,0.0,-0.99507,1e-05,0.53276]
[1778677240350,48.25,80192.39,0.0,-0.99508,1e-05,0.53253]
[1778677240412,48.25,80192.42,0.0,-0.99508,1e-05,0.53256]
[1778677241725,48.25,80194.88,0.0,-0.99506,1e-05,0.53445]
[1778677242840,48.25,80194.88,0.0,-0.99506,1e-05,0.53445]
[1778677242918,48.25,80195.09,0.0,-0.99505,1e-05,0.53461]
[1778677243739,48.25,80197.95,0.0,-0.99503,1e-05,0.53683]
[1778677246760,48.25,80200.12,0.0,-0.99501,1e-05,0.53851]
[1778677251795,48.25,80208.07,0.0,-0.99495,1e-05,0.54472]
[1778677252802,48.25,80213.6,0.0,-0.9949,1e-05,0.54907]
[1778677254814,48.25,80214.98,0.0,-0.99489,1e-05,0.55016]
[1778677254868,48.25,80214.98,0.0,-0.99489,1e-05,0.55016]
[1778677255668,48.25,80214.98,0.0,-0.99489,1e-05,0.55016]
[1778677255743,48.25,80215.23,0.0,-0.99489,1e-05,0.55036]
[1778677255823,48.25,80214.77,0.0,-0.9949,1e-05,0.55]
[1778677260865,48.25,80216.67,0.0,-0.99488,1e-05,0.5515]
[1778677261871,48.25,80219.26,0.0,-0.99486,1e-05,0.55356]
[1778677262884,48.25,80229.05,0.0,-0.99478,1e-05,0.56139]
[1778677263886,48.25,80236.04,0.0,-0.99472,1e-05,0.56704]
[1778677265901,48.25,80242.27,0.0,-0.99467,1e-05,0.57212]
[1778677266912,48.25,80251.42,0.0,-0.99459,1e-05,0.57964]
[1778677267919,48.25,80254.24,0.0,-0.99456,1e-05,0.58197]
[1778677270941,48.25,80257.08,0.0,-0.99454,1e-05,0.58433]
[1778677274367,48.25,80255.78,0.0,-0.99455,1e-05,0.58325]
[1778677274416,48.25,80255.78,0.0,-0.99455,1e-05,0.58325]
[1778677274968,48.25,80257.86,0.0,-0.99453,1e-05,0.58498]
[1778677276646,48.25,80257.86,0.0,-0.99453,1e-05,0.58498]
[1778677276753,48.25,80258.12,0.0,-0.99453,1e-05,0.5852]
[1778677276983,48.25,80258.5,0.0,-0.99453,1e-05,0.58552]
[1778677280017,48.25,80267.24,0.0,-0.99445,1e-05,0.59284]
[1778677281436,48.25,80267.24,0.0,-0.99445,1e-05,0.59284]
[1778677281473,48.25,80267.24,0.0,-0.99445,1e-05,0.59284]
[1778677281567,48.25,80269.25,0.0,-0.99443,1e-05,0.59454]
[1778677287061,48.25,80268.01,0.0,-0.99444,1e-05,0.59349]
[1778677288068,48.25,80261.49,0.0,-0.9945,1e-05,0.58801]
[1778677289075,48.25,80259.12,0.0,-0.99452,1e-05,0.58603]
[1778677290703,48.25,80259.12,0.0,-0.99452,1e-05,0.58603]
[1778677290082,48.25,80262.74,0.0,-0.99449,1e-05,0.58906]
[1778677290764,48.25,80262.74,0.0,-0.99449,1e-05,0.58906]
[1778677291089,48.25,80265.72,0.0,-0.99448,1e-05,0.58961]
[1778677292045,48.25,80265.72,0.0,-0.99448,1e-05,0.58961]
[1778677292128,48.25,80265.72,0.0,-0.99448,1e-05,0.58961]
[1778677292209,48.25,80264.76,0.0,-0.99449,1e-05,0.58881]
[1778677293103,48.25,80267.09,0.0,-0.99447,1e-05,0.59076]
[1778677295312,48.25,80267.55,0.0,-0.99447,1e-05,0.59115]
[1778677295414,48.25,80267.42,0.0,-0.99447,1e-05,0.59104]
[1778677296124,48.25,80270.69,0.0,-0.99444,1e-05,0.5938]
[1778677298138,48.25,80266.6,0.0,-0.99447,1e-05,0.59035]
[1778677299145,48.25,80257.86,0.0,-0.99455,1e-05,0.58305]
[1778677300380,48.25,80257.86,0.0,-0.99455,1e-05,0.58305]
[1778677300460,48.25,80250.35,0.0,-0.99461,1e-05,0.57684]
[1778677301159,48.25,80248.74,0.0,-0.99463,1e-05,0.57551]
[1778677302166,48.25,80254.19,0.0,-0.99458,1e-05,0.58001]
[1778677303173,48.25,80256.99,0.0,-0.99456,1e-05,0.58233]
[1778677305187,48.25,80260.12,0.0,-0.99453,1e-05,0.58493]
[1778677309054,48.25,80260.88,0.0,-0.99452,1e-05,0.58556]
[1778677309106,48.25,80260.88,0.0,-0.99452,1e-05,0.58556]
[1778677309206,48.25,80260.88,0.0,-0.99452,1e-05,0.58556]
[1778677310304,48.25,80260.88,0.0,-0.99452,1e-05,0.58556]
[1778677310347,48.25,80261.03,0.0,-0.99452,1e-05,0.58569]
[1778677311229,48.25,80257.91,0.0,-0.99455,1e-05,0.58309]
[1778677312236,48.25,80250.92,0.0,-0.99461,1e-05,0.57731]
[1778677313243,48.25,80248.0,0.0,-0.99463,1e-05,0.5749]
[1778677315257,48.25,80251.13,0.0,-0.99461,1e-05,0.57748]
[1778677316264,48.25,80254.2,0.0,-0.99458,1e-05,0.58002]
[1778677317271,48.25,80256.48,0.0,-0.99456,1e-05,0.5819]
[1778677322306,48.25,80254.85,0.0,-0.99458,1e-05,0.58055]
[1778677323048,48.25,80254.85,0.0,-0.99458,1e-05,0.58055]
[1778677323110,48.25,80254.85,0.0,-0.99458,1e-05,0.58055]
[1778677324027,48.25,80256.4,0.0,-0.99456,1e-05,0.58184]
[1778677324129,48.25,80256.4,0.0,-0.99456,1e-05,0.58184]
[1778677324320,48.25,80255.51,0.0,-0.99457,1e-05,0.5811]
[1778677327341,48.25,80250.27,0.0,-0.99462,1e-05,0.57677]
[1778677328348,48.25,80247.63,0.0,-0.99464,1e-05,0.5746]
[1778677329108,48.25,80247.63,0.0,-0.99464,1e-05,0.5746]
[1778677329213,48.25,80247.63,0.0,-0.99464,1e-05,0.5746]
[1778677329355,48.25,80241.01,0.0,-0.99469,1e-05,0.56919]
[1778677330044,48.25,80241.01,0.0,-0.99469,1e-05,0.56919]
[1778677330124,48.25,80241.01,0.0,-0.99469,1e-05,0.56919]
[1778677330362,48.25,80239.88,0.0,-0.9947,1e-05,0.56827]
[1778677331369,48.25,80241.82,0.0,-0.99469,1e-05,0.56985]
[1778677332376,48.25,80245.77,0.0,-0.99465,1e-05,0.57307]
[1778677333383,48.25,80248.17,0.0,-0.99463,1e-05,0.57504]
[1778677333807,48.25,80248.17,0.0,-0.99463,1e-05,0.57504]
[1778677333850,48.25,80248.17,0.0,-0.99463,1e-05,0.57504]
[1778677334577,48.25,80248.17,0.0,-0.99463,1e-05,0.57504]
[1778677334680,48.25,80248.17,0.0,-0.99463,1e-05,0.57504]
[1778677334778,48.25,80247.68,0.0,-0.99464,1e-05,0.57464]
[1778677338421,48.25,80245.21,0.0,-0.99466,1e-05,0.57262]
[1778677342098,48.25,80244.45,0.0,-0.99466,1e-05,0.57199]
[1778677342207,48.25,80244.45,0.0,-0.99466,1e-05,0.57199]
[1778677345471,48.25,80247.64,0.0,-0.99464,1e-05,0.57461]
[1778677346478,48.25,80249.95,0.0,-0.99462,1e-05,0.57651]
[1778677347442,48.25,80249.95,0.0,-0.99462,1e-05,0.57651]
[1778677347492,48.25,80249.95,0.0,-0.99462,1e-05,0.57651]
[1778677347543,48.25,80254.08,0.0,-0.99458,1e-05,0.57992]
[1778677348527,48.25,80254.08,0.0,-0.99458,1e-05,0.57992]
[1778677348574,48.25,80254.08,0.0,-0.99458,1e-05,0.57992]
[1778677348675,48.25,80256.24,0.0,-0.99456,1e-05,0.58171]
[1778677349503,48.25,80259.33,0.0,-0.99454,1e-05,0.58427]
[1778677350510,48.25,80261.22,0.0,-0.99452,1e-05,0.58585]
[1778677351517,48.25,80263.0,0.0,-0.99452,1e-05,0.5854]
[1778677355318,48.25,80263.54,0.0,-0.99452,1e-05,0.58585]
[1778677355430,48.25,80263.54,0.0,-0.99452,1e-05,0.58585]
[1778677356259,48.25,80263.04,0.0,-0.99452,1e-05,0.58543]
[1778677356273,48.25,80263.04,0.0,-0.99452,1e-05,0.58543]
[1778677356552,48.25,80263.67,0.0,-0.99452,1e-05,0.58595]
[1778677361809,48.25,80263.75,0.0,-0.99452,1e-05,0.58602]
[1778677361918,48.25,80263.75,0.0,-0.99452,1e-05,0.58602]
[1778677365948,48.25,80264.15,0.0,-0.99451,1e-05,0.58636]
[1778677365984,48.25,80264.15,0.0,-0.99451,1e-05,0.58636]
[1778677366622,48.25,80263.76,0.0,-0.99452,1e-05,0.58603]
[1778677370737,48.25,80263.9,0.0,-0.99451,1e-05,0.58615]
[1778677370846,48.25,80264.18,0.0,-0.99451,1e-05,0.58638]
[1778677375435,48.25,80264.51,0.0,-0.99451,1e-05,0.58666]
[1778677375482,48.25,80264.51,0.0,-0.99451,1e-05,0.58666]
[1778677375814,48.25,80264.51,0.0,-0.99451,1e-05,0.58666]
[1778677375820,48.25,80264.26,0.0,-0.99451,1e-05,0.58645]
[1778677375871,48.25,80264.26,0.0,-0.99451,1e-05,0.58645]
[1778677376692,48.25,80262.41,0.0,-0.99453,1e-05,0.5849]
[1778677381727,48.25,80262.42,0.0,-0.99453,1e-05,0.58491]
[1778677386762,48.25,80263.75,0.0,-0.99452,1e-05,0.58602]
[1778677391797,48.25,80262.92,0.0,-0.99452,1e-05,0.58533]
[1778677396832,48.25,80263.15,0.0,-0.99452,1e-05,0.58552]
[1778677401867,48.25,80258.97,0.0,-0.99456,1e-05,0.58204]
[1778677403014,48.25,80258.97,0.0,-0.99456,1e-05,0.58204]
[1778677403065,48.25,80258.97,0.0,-0.99456,1e-05,0.58204]
[1778677408916,48.25,80257.54,0.0,-0.99457,1e-05,0.58086]
[1778677410483,48.25,80257.54,0.0,-0.99457,1e-05,0.58086]
[1778677410528,48.25,80257.54,0.0,-0.99457,1e-05,0.58086]
[1778677411509,48.25,80258.43,0.0,-0.99456,1e-05,0.58159]
[1778677411609,48.25,80258.43,0.0,-0.99456,1e-05,0.58159]
[1778677411670,48.25,80260.66,0.0,-0.99456,1e-05,0.58151]
[1778677413951,48.25,80263.17,0.0,-0.99454,1e-05,0.5836]
[1778677419299,48.25,80263.08,0.0,-0.99454,1e-05,0.58353]
[1778677419413,48.25,80263.08,0.0,-0.99454,1e-05,0.58353]
[1778677423855,48.25,80261.62,0.0,-0.99455,1e-05,0.58231]
[1778677423911,48.25,80262.6,0.0,-0.99454,1e-05,0.58313]
[1778677424021,48.25,80264.17,0.0,-0.99453,1e-05,0.58443]
[1778677425121,48.25,80264.17,0.0,-0.99453,1e-05,0.58443]
[1778677425243,48.25,80264.17,0.0,-0.99453,1e-05,0.58443]
[1778677426515,48.25,80263.5,0.0,-0.99454,1e-05,0.58387]
[1778677426612,48.25,80257.74,0.0,-0.99459,1e-05,0.5791]
[1778677427044,48.25,80250.41,0.0,-0.99465,1e-05,0.57306]
[1778677428182,48.25,80250.41,0.0,-0.99465,1e-05,0.57306]
[1778677428290,48.25,80250.41,0.0,-0.99465,1e-05,0.57306]
[1778677428391,48.25,80250.24,0.0,-0.99465,1e-05,0.57292]
[1778677434093,48.25,80250.12,0.0,-0.99465,1e-05,0.57282]
[1778677439128,48.25,80250.25,0.0,-0.99465,1e-05,0.57293]
[1778677444163,48.25,80246.26,0.0,-0.99468,1e-05,0.56967]
[1778677445170,48.25,80242.32,0.0,-0.99472,1e-05,0.56646]
[1778677447184,48.25,80240.13,0.0,-0.99474,1e-05,0.56469]
[1778677448191,48.25,80232.49,0.0,-0.9948,1e-05,0.55853]
[1778677449198,48.25,80228.8,0.0,-0.99483,1e-05,0.55558]
[1778677454233,48.25,80229.87,0.0,-0.99482,1e-05,0.55643]
[1778677457254,48.25,80233.45,0.0,-0.99479,1e-05,0.5593]
[1778677458261,48.25,80237.29,0.0,-0.99476,1e-05,0.56239]
[1778677459268,48.25,80240.02,0.0,-0.99474,1e-05,0.5646]
[1778677464303,48.25,80239.77,0.0,-0.99474,1e-05,0.56439]
[1778677467324,48.25,80237.38,0.0,-0.99476,1e-05,0.56246]
[1778677472359,48.25,80237.24,0.0,-0.99478,1e-05,0.56047]
[1778677476414,48.25,80240.82,0.0,-0.99475,1e-05,0.56336]
[1778677481449,48.25,80241.34,0.0,-0.99474,1e-05,0.56378]
[1778677486484,48.25,80243.1,0.0,-0.99473,1e-05,0.5652]
[1778677490512,48.25,80241.36,0.0,-0.99474,1e-05,0.56379]
[1778677496554,48.25,80240.62,0.0,-0.99475,1e-05,0.56319]
[1778677500582,48.25,80253.96,0.0,-0.99464,1e-05,0.57406]
[1778677501589,48.25,80257.27,0.0,-0.99461,1e-05,0.57678]
[1778677502596,48.25,80257.56,0.0,-0.99461,1e-05,0.57702]
[1778677503603,48.25,80255.12,0.0,-0.99463,1e-05,0.57501]
[1778677507631,48.25,80257.58,0.0,-0.9946,1e-05,0.57704]
[1778677509645,48.25,80254.97,0.0,-0.99463,1e-05,0.57489]
[1778677510653,48.25,80248.26,0.0,-0.99468,1e-05,0.5694]
[1778677511665,48.25,80245.93,0.0,-0.9947,1e-05,0.5675]
[1778677512672,48.25,80245.88,0.0,-0.9947,1e-05,0.56746]
[1778677515693,48.25,80244.22,0.0,-0.99472,1e-05,0.56611]
[1778677516700,48.25,80241.27,0.0,-0.99474,1e-05,0.56372]
[1778677519721,48.25,80239.44,0.0,-0.99476,1e-05,0.56224]
[1778677522742,48.25,80241.09,0.0,-0.99475,1e-05,0.56357]
[1778677525763,48.25,80243.3,0.0,-0.99473,1e-05,0.56536]
[1778677530799,48.25,80242.07,0.0,-0.99474,1e-05,0.56437]
[1778677531806,48.25,80243.07,0.0,-0.99475,1e-05,0.56329]
[1778677535432,48.25,80241.68,0.0,-0.99476,1e-05,0.56216]
[1778677535834,48.25,80240.09,0.0,-0.99477,1e-05,0.56088]
[1778677538855,48.25,80242.49,0.0,-0.99475,1e-05,0.56282]
[1778677540223,48.25,80242.18,0.0,-0.99475,1e-05,0.56257]
[1778677540869,48.25,80242.33,0.0,-0.99475,1e-05,0.56269]
[1778677544897,48.25,80240.28,0.0,-0.99477,1e-05,0.56103]
[1778677545372,48.25,80240.28,0.0,-0.99477,1e-05,0.56103]
[1778677545904,48.25,80240.09,0.0,-0.99477,1e-05,0.56088]
[1778677546255,48.25,80240.09,0.0,-0.99477,1e-05,0.56088]
[1778677546911,48.25,80240.03,0.0,-0.99477,1e-05,0.56083]
[1778677551946,48.25,80239.22,0.0,-0.99478,1e-05,0.56018]
[1778677552953,48.25,80244.55,0.0,-0.99473,1e-05,0.56448]
[1778677557988,48.25,80244.41,0.0,-0.99473,1e-05,0.56437]
[1778677558995,48.25,80242.63,0.0,-0.99475,1e-05,0.56293]
[1778677560890,48.25,80241.2,0.0,-0.99476,1e-05,0.56178]
[1778677560949,48.25,80241.2,0.0,-0.99476,1e-05,0.56178]
[1778677561009,48.25,80240.9,0.0,-0.99476,1e-05,0.56153]
[1778677564030,48.25,80244.32,0.0,-0.99474,1e-05,0.5643]
[1778677565037,48.25,80246.41,0.0,-0.99472,1e-05,0.56599]
[1778677566533,48.25,80246.41,0.0,-0.99472,1e-05,0.56599]
[1778677566644,48.25,80246.41,0.0,-0.99472,1e-05,0.56599]
[1778677566680,48.25,80247.68,0.0,-0.99471,1e-05,0.56702]
[1778677570072,48.25,80243.21,0.0,-0.99474,1e-05,0.5634]
[1778677573093,48.25,80245.4,0.0,-0.99473,1e-05,0.56517]
[1778677574100,48.25,80247.63,0.0,-0.99471,1e-05,0.56698]
[1778677576114,48.25,80245.72,0.0,-0.99472,1e-05,0.56543]
[1778677582156,48.25,80243.95,0.0,-0.99474,1e-05,0.564]
[1778677587191,48.25,80243.73,0.0,-0.99474,1e-05,0.56382]
[1778677591219,48.25,80244.16,0.0,-0.99475,1e-05,0.56228]
[1778677592226,48.25,80238.74,0.0,-0.9948,1e-05,0.55792]
[1778677593233,48.25,80235.04,0.0,-0.99483,1e-05,0.55496]
[1778677594240,48.25,80237.93,0.0,-0.99481,1e-05,0.55727]
[1778677595247,48.25,80240.74,0.0,-0.99478,1e-05,0.55952]
[1778677597262,48.25,80244.98,0.0,-0.99475,1e-05,0.56294]
[1778677598270,48.25,80246.73,0.0,-0.99473,1e-05,0.56436]
[1778677603305,48.25,80249.28,0.0,-0.99471,1e-05,0.56643]
[1778677604312,48.25,80252.51,0.0,-0.99468,1e-05,0.56906]
[1778677605610,48.25,80255.91,0.0,-0.99465,1e-05,0.57184]
[1778677606326,48.25,80257.5,0.0,-0.99464,1e-05,0.57314]
[1778677610354,48.25,80261.2,0.0,-0.99461,1e-05,0.57618]
[1778677615390,48.25,80260.34,0.0,-0.99462,1e-05,0.57547]
[1778677617403,48.25,80258.65,0.0,-0.99463,1e-05,0.57408]
[1778677623445,48.25,80260.02,0.0,-0.99462,1e-05,0.57521]
[1778677627473,48.25,80263.76,0.0,-0.99459,1e-05,0.5783]
[1778677628480,48.25,80267.61,0.0,-0.99455,1e-05,0.58149]
[1778677631501,48.25,80264.17,0.0,-0.99458,1e-05,0.57863]
[1778677632508,48.25,80262.03,0.0,-0.9946,1e-05,0.57687]
[1778677633515,48.25,80260.23,0.0,-0.99462,1e-05,0.57538]
[1778677638552,48.25,80261.57,0.0,-0.99461,1e-05,0.57649]
[1778677639559,48.25,80264.58,0.0,-0.99458,1e-05,0.57897]
[1778677644594,48.25,80265.64,0.0,-0.99457,1e-05,0.57985]
[1778677645601,48.25,80267.33,0.0,-0.99456,1e-05,0.58125]
[1778677646608,48.25,80269.32,0.0,-0.99454,1e-05,0.58291]
[1778677650636,48.25,80271.25,0.0,-0.99452,1e-05,0.58452]
[1778677652650,48.25,80274.36,0.0,-0.99451,1e-05,0.58517]
[1778677658692,48.25,80274.32,0.0,-0.99451,1e-05,0.58514]
[1778677663775,48.25,80273.96,0.0,-0.99452,1e-05,0.58484]
[1778677664783,48.25,80272.23,0.0,-0.99453,1e-05,0.58339]
[1778677666796,48.25,80269.3,0.0,-0.99456,1e-05,0.58096]
[1778677667803,48.25,80262.66,0.0,-0.99461,1e-05,0.57546]
[1778677668810,48.25,80257.98,0.0,-0.99465,1e-05,0.57162]
[1778677669821,48.25,80262.15,0.0,-0.99462,1e-05,0.57504]
[1778677670826,48.25,80264.74,0.0,-0.9946,1e-05,0.57718]
[1778677674854,48.25,80267.04,0.0,-0.99458,1e-05,0.57908]
[1778677675861,48.25,80269.4,0.0,-0.99456,1e-05,0.58104]
[1778677677875,48.25,80271.87,0.0,-0.99453,1e-05,0.58309]
[1778677679889,48.25,80274.97,0.0,-0.99451,1e-05,0.58568]
[1778677680896,48.25,80283.9,0.0,-0.99443,1e-05,0.59318]
[1778677681903,48.25,80285.95,0.0,-0.99441,1e-05,0.59492]
[1778677685931,48.25,80289.38,0.0,-0.99438,1e-05,0.59783]
[1778677689959,48.25,80291.51,0.0,-0.99436,1e-05,0.59964]
[1778677696002,48.25,80291.98,0.0,-0.99436,1e-05,0.60004]
[1778677697008,48.25,80293.86,0.0,-0.99434,1e-05,0.60165]
[1778677698015,48.25,80298.19,0.0,-0.9943,1e-05,0.60536]
[1778677699022,48.25,80301.2,0.0,-0.99427,1e-05,0.60795]
[1778677701036,48.25,80303.61,0.0,-0.99425,1e-05,0.61004]
[1778677702043,48.25,80297.12,0.0,-0.99431,1e-05,0.60444]
[1778677703050,48.25,80292.88,0.0,-0.99435,1e-05,0.60081]
[1778677705387,48.25,80293.24,0.0,-0.99435,1e-05,0.60112]
[1778677706071,48.25,80293.39,0.0,-0.99434,1e-05,0.60125]
[1778677710580,48.25,80294.84,0.0,-0.99433,1e-05,0.60249]
[1778677711106,48.25,80294.96,0.0,-0.99435,1e-05,0.60061]
[1778677712113,48.25,80297.34,0.0,-0.99433,1e-05,0.60264]
[1778677714127,48.25,80295.6,0.0,-0.99434,1e-05,0.60115]
[1778677715378,48.25,80294.79,0.0,-0.99435,1e-05,0.60046]
[1778677716141,48.25,80295.67,0.0,-0.99434,1e-05,0.60121]
[1778677716832,48.25,80295.67,0.0,-0.99434,1e-05,0.60121]
[1778677717148,48.25,80294.12,0.0,-0.99436,1e-05,0.59989]
[1778677722183,48.25,80293.27,0.0,-0.99436,1e-05,0.59916]
[1778677723797,48.25,80294.58,0.0,-0.99435,1e-05,0.60028]
[1778677723860,48.25,80294.58,0.0,-0.99435,1e-05,0.60028]
[1778677729232,48.25,80288.39,0.0,-0.99441,1e-05,0.59502]
[1778677731141,48.25,80288.39,0.0,-0.99441,1e-05,0.59502]
[1778677730239,48.25,80281.96,0.0,-0.99446,1e-05,0.58959]
[1778677731275,48.25,80281.96,0.0,-0.99446,1e-05,0.58959]
[1778677731373,48.25,80281.15,0.0,-0.99447,1e-05,0.58891]
[1778677732546,48.25,80281.15,0.0,-0.99447,1e-05,0.58891]
[1778677732633,48.25,80281.15,0.0,-0.99447,1e-05,0.58891]
[1778677732734,48.25,80278.25,0.0,-0.9945,1e-05,0.58647]
[1778677734267,48.25,80281.41,0.0,-0.99447,1e-05,0.58913]
[1778677735831,48.25,80283.4,0.0,-0.99445,1e-05,0.5908]
[1778677736411,48.25,80283.4,0.0,-0.99445,1e-05,0.5908]
[1778677736510,48.25,80283.4,0.0,-0.99445,1e-05,0.5908]
[1778677736817,48.25,80283.4,0.0,-0.99445,1e-05,0.5908]
[1778677736863,48.25,80283.4,0.0,-0.99445,1e-05,0.5908]
[1778677736962,48.25,80279.92,0.0,-0.99448,1e-05,0.58787]
[1778677737288,48.25,80276.29,0.0,-0.99451,1e-05,0.58484]
[1778677741316,48.25,80291.59,0.0,-0.99438,1e-05,0.59773]
[1778677742723,48.25,80291.59,0.0,-0.99438,1e-05,0.59773]
[1778677742818,48.25,80291.59,0.0,-0.99438,1e-05,0.59773]
[1778677742886,48.25,80300.2,0.0,-0.9943,1e-05,0.60509]
[1778677743923,48.25,80300.2,0.0,-0.9943,1e-05,0.60509]
[1778677744020,48.25,80300.2,0.0,-0.9943,1e-05,0.60509]
[1778677750379,48.25,80300.31,0.0,-0.9943,1e-05,0.60519]
[1778677751386,48.25,80298.71,0.0,-0.99431,1e-05,0.60382]
[1778677752393,48.25,80301.47,0.0,-0.99429,1e-05,0.60619]
[1778677753400,48.25,80312.5,0.0,-0.99419,1e-05,0.61574]
[1778677754819,48.25,80312.5,0.0,-0.99419,1e-05,0.61574]
[1778677755141,48.25,80312.5,0.0,-0.99419,1e-05,0.61574]
[1778677754921,48.25,80316.55,0.0,-0.99415,1e-05,0.61928]
[1778677755415,48.25,80317.02,0.0,-0.99415,1e-05,0.6197]
[1778677756512,48.25,80317.02,0.0,-0.99415,1e-05,0.6197]
[1778677756618,48.25,80317.02,0.0,-0.99415,1e-05,0.6197]
[1778677758436,48.25,80315.33,0.0,-0.99416,1e-05,0.61822]
[1778677760292,48.25,80314.0,0.0,-0.99417,1e-05,0.61705]
[1778677760406,48.25,80314.0,0.0,-0.99417,1e-05,0.61705]
[1778677760450,48.25,80313.11,0.0,-0.99418,1e-05,0.61628]
[1778677762049,48.25,80313.11,0.0,-0.99418,1e-05,0.61628]
[1778677762115,48.25,80313.11,0.0,-0.99418,1e-05,0.61628]
[1778677762201,48.25,80315.69,0.0,-0.99416,1e-05,0.61853]
[1778677762464,48.25,80313.58,0.0,-0.99418,1e-05,0.61669]
[1778677763471,48.25,80306.51,0.0,-0.99424,1e-05,0.61054]
[1778677764478,48.25,80309.27,0.0,-0.99422,1e-05,0.61293]
[1778677765384,48.25,80309.27,0.0,-0.99422,1e-05,0.61293]
[1778677765496,48.25,80309.27,0.0,-0.99422,1e-05,0.61293]
[1778677766026,48.25,80309.27,0.0,-0.99422,1e-05,0.61293]
[1778677766071,48.25,80309.27,0.0,-0.99422,1e-05,0.61293]
[1778677766172,48.25,80312.37,0.0,-0.99419,1e-05,0.61563]
[1778677767499,48.25,80310.35,0.0,-0.99421,1e-05,0.61387]
[1778677768506,48.25,80308.63,0.0,-0.99422,1e-05,0.61238]
[1778677769929,48.25,80308.63,0.0,-0.99422,1e-05,0.61238]
[1778677770057,48.25,80308.63,0.0,-0.99422,1e-05,0.61238]
[1778677770146,48.25,80301.62,0.0,-0.99429,1e-05,0.60632]
[1778677770985,48.25,80301.62,0.0,-0.99429,1e-05,0.60632]
[1778677771092,48.25,80301.62,0.0,-0.99429,1e-05,0.60632]
[1778677771193,48.25,80302.13,0.0,-0.9943,1e-05,0.60476]
[1778677776733,48.25,80302.8,0.0,-0.9943,1e-05,0.60533]
[1778677776849,48.25,80302.8,0.0,-0.9943,1e-05,0.60533]
[1778677776892,48.25,80302.23,0.0,-0.9943,1e-05,0.60484]
[1778677778100,48.25,80302.23,0.0,-0.9943,1e-05,0.60484]
[1778677778153,48.25,80302.23,0.0,-0.9943,1e-05,0.60484]
[1778677778578,48.25,80300.92,0.0,-0.99431,1e-05,0.60372]
[1778677783613,48.25,80301.16,0.0,-0.99431,1e-05,0.60392]
[1778677784506,48.25,80301.16,0.0,-0.99431,1e-05,0.60392]
[1778677784579,48.25,80301.16,0.0,-0.99431,1e-05,0.60392]
[1778677784620,48.25,80300.69,0.0,-0.99431,1e-05,0.60352]
[1778677785331,48.25,80300.69,0.0,-0.99431,1e-05,0.60352]
[1778677785370,48.25,80300.69,0.0,-0.99431,1e-05,0.60352]
[1778677789353,48.25,80299.88,0.0,-0.99432,1e-05,0.60283]
[1778677789448,48.25,80299.88,0.0,-0.99432,1e-05,0.60283]
[1778677790026,48.25,80299.88,0.0,-0.99432,1e-05,0.60283]
[1778677790132,48.25,80299.88,0.0,-0.99432,1e-05,0.60283]
[1778677790173,48.25,80301.23,0.0,-0.99431,1e-05,0.60398]
[1778677790662,48.25,80299.67,0.0,-0.99432,1e-05,0.60265]
[1778677792676,48.25,80298.07,0.0,-0.99434,1e-05,0.60128]
[1778677794299,48.25,80299.04,0.0,-0.99433,1e-05,0.60211]
[1778677794413,48.25,80299.04,0.0,-0.99433,1e-05,0.60211]
[1778677794759,48.25,80299.04,0.0,-0.99433,1e-05,0.60211]
[1778677794872,48.25,80299.04,0.0,-0.99433,1e-05,0.60211]
[1778677794960,48.25,80299.64,0.0,-0.99432,1e-05,0.60262]
[1778677795697,48.25,80301.22,0.0,-0.99431,1e-05,0.60398]
[1778677798237,48.25,80301.8,0.0,-0.9943,1e-05,0.60447]
[1778677798247,48.25,80300.41,0.0,-0.99432,1e-05,0.60328]
[1778677801739,48.25,80298.14,0.0,-0.99434,1e-05,0.60134]
[1778677802885,48.25,80298.14,0.0,-0.99434,1e-05,0.60134]
[1778677802901,48.25,80298.14,0.0,-0.99434,1e-05,0.60134]
[1778677802988,48.25,80296.91,0.0,-0.99435,1e-05,0.60029]
[1778677803753,48.25,80293.82,0.0,-0.99438,1e-05,0.59765]
[1778677808789,48.25,80293.75,0.0,-0.99438,1e-05,0.59759]
[1778677810156,48.25,80293.75,0.0,-0.99438,1e-05,0.59759]
[1778677810266,48.25,80293.75,0.0,-0.99438,1e-05,0.59759]
[1778677810229,48.25,80292.43,0.0,-0.99439,1e-05,0.59647]
[1778677813823,48.25,80294.35,0.0,-0.99437,1e-05,0.5981]
[1778677814830,48.25,80297.08,0.0,-0.99435,1e-05,0.60043]
[1778677815988,48.25,80297.08,0.0,-0.99435,1e-05,0.60043]
[1778677816050,48.25,80297.08,0.0,-0.99435,1e-05,0.60043]
[1778677821879,48.25,80299.91,0.0,-0.99432,1e-05,0.60285]
[1778677822872,48.25,80299.91,0.0,-0.99432,1e-05,0.60285]
[1778677822984,48.25,80299.91,0.0,-0.99432,1e-05,0.60285]
[1778677823894,48.25,80302.01,0.0,-0.9943,1e-05,0.60465]
[1778677827921,48.25,80303.68,0.0,-0.99429,1e-05,0.60609]
[1778677830898,48.25,80304.02,0.0,-0.99428,1e-05,0.60638]
[1778677830985,48.25,80304.02,0.0,-0.99428,1e-05,0.60638]
[1778677831949,48.25,80304.72,0.0,-0.9943,1e-05,0.60499]
[1778677833963,48.25,80299.79,0.0,-0.99434,1e-05,0.60076]
[1778677834496,48.25,80299.79,0.0,-0.99434,1e-05,0.60076]
[1778677834606,48.25,80299.79,0.0,-0.99434,1e-05,0.60076]
[1778677834970,48.25,80292.33,0.0,-0.99441,1e-05,0.59441]
[1778677835977,48.25,80288.25,0.0,-0.99444,1e-05,0.59096]
[1778677837992,48.25,80288.33,0.0,-0.99444,1e-05,0.59103]
[1778677841017,48.25,80286.84,0.0,-0.99446,1e-05,0.58977]
[1778677842024,48.25,80288.05,0.0,-0.99445,1e-05,0.59079]
[1778677842468,48.25,80288.05,0.0,-0.99445,1e-05,0.59079]
[1778677842495,48.25,80288.05,0.0,-0.99445,1e-05,0.59079]
[1778677848066,48.25,80288.32,0.0,-0.99444,1e-05,0.59102]
[1778677853101,48.25,80288.41,0.0,-0.99444,1e-05,0.5911]
[1778677854999,48.25,80288.18,0.0,-0.99444,1e-05,0.5909]
[1778677856251,48.25,80287.97,0.0,-0.99445,1e-05,0.59073]
[1778677856279,48.25,80287.97,0.0,-0.99445,1e-05,0.59073]
[1778677860150,48.25,80295.64,0.0,-0.99438,1e-05,0.59722]
[1778677860948,48.25,80295.64,0.0,-0.99438,1e-05,0.59722]
[1778677861062,48.25,80295.64,0.0,-0.99438,1e-05,0.59722]
[1778677861157,48.25,80301.05,0.0,-0.99433,1e-05,0.60184]
[1778677863171,48.25,80303.32,0.0,-0.99431,1e-05,0.60378]
[1778677864178,48.25,80306.21,0.0,-0.99428,1e-05,0.60627]
[1778677864937,48.25,80306.21,0.0,-0.99428,1e-05,0.60627]
[1778677865047,48.25,80306.21,0.0,-0.99428,1e-05,0.60627]
[1778677870494,48.25,80306.17,0.0,-0.99428,1e-05,0.60624]
[1778677870936,48.25,80306.17,0.0,-0.99428,1e-05,0.60624]
[1778677871000,48.25,80306.17,0.0,-0.99428,1e-05,0.60624]
[1778677873241,48.25,80307.75,0.0,-0.99427,1e-05,0.6076]
[1778677875534,48.25,80308.35,0.0,-0.99426,1e-05,0.60812]
[1778677875558,48.25,80308.35,0.0,-0.99426,1e-05,0.60812]
[1778677880291,48.25,80309.67,0.0,-0.99425,1e-05,0.60926]
[1778677880579,48.25,80309.67,0.0,-0.99425,1e-05,0.60926]
[1778677880696,48.25,80309.67,0.0,-0.99425,1e-05,0.60926]
[1778677886333,48.25,80312.6,0.0,-0.99422,1e-05,0.6118]
[1778677886727,48.25,80312.6,0.0,-0.99422,1e-05,0.6118]
[1778677886838,48.25,80312.6,0.0,-0.99422,1e-05,0.6118]
[1778677892375,48.25,80312.59,0.0,-0.99424,1e-05,0.60977]
[1778677894382,48.25,80312.71,0.0,-0.99424,1e-05,0.60988]
[1778677894400,48.25,80312.71,0.0,-0.99424,1e-05,0.60988]
[1778677895396,48.25,80310.59,0.0,-0.99426,1e-05,0.60804]
[1778677899424,48.25,80312.54,0.0,-0.99424,1e-05,0.60973]
[1778677901298,48.25,80312.54,0.0,-0.99424,1e-05,0.60973]
[1778677901414,48.25,80312.8,0.0,-0.99424,1e-05,0.60996]
[1778677905466,48.25,80314.6,0.0,-0.99423,1e-05,0.61152]
[1778677909600,48.25,80315.49,0.0,-0.99422,1e-05,0.61229]
[1778677909674,48.25,80315.49,0.0,-0.99422,1e-05,0.61229]
[1778677910501,48.25,80314.35,0.0,-0.99423,1e-05,0.6113]
[1778677913878,48.25,80314.63,0.0,-0.99422,1e-05,0.61154]
[1778677913929,48.25,80314.63,0.0,-0.99422,1e-05,0.61154]
[1778677914529,48.25,80319.07,0.0,-0.99418,1e-05,0.61541]
[1778677916543,48.25,80322.35,0.0,-0.99415,1e-05,0.61827]
[1778677918557,48.25,80320.06,0.0,-0.99418,1e-05,0.61627]
[1778677919564,48.25,80318.14,0.0,-0.99419,1e-05,0.6146]
[1778677920405,48.25,80318.14,0.0,-0.99419,1e-05,0.6146]
[1778677922701,48.25,80318.04,0.0,-0.99419,1e-05,0.61451]
[1778677922702,48.25,80318.58,0.0,-0.99419,1e-05,0.61498]
[1778677924866,48.25,80312.4,0.0,-0.99425,1e-05,0.60961]
[1778677925606,48.25,80310.2,0.0,-0.99427,1e-05,0.60771]
[1778677928627,48.25,80311.7,0.0,-0.99425,1e-05,0.609]
[1778677929634,48.25,80310.28,0.0,-0.99426,1e-05,0.60778]
[1778677934086,48.25,80311.52,0.0,-0.99425,1e-05,0.60885]
[1778677939705,48.25,80312.61,0.0,-0.99424,1e-05,0.60979]
[1778677943733,48.25,80309.11,0.0,-0.99428,1e-05,0.60677]
[1778677945747,48.25,80307.83,0.0,-0.99429,1e-05,0.60566]
[1778677950782,48.25,80308.17,0.0,-0.99428,1e-05,0.60596]
[1778677951789,48.25,80309.93,0.0,-0.99429,1e-05,0.60547]
[1778677953803,48.25,80312.71,0.0,-0.99426,1e-05,0.60787]
[1778677958840,48.25,80312.03,0.0,-0.99427,1e-05,0.60728]
[1778677960852,48.25,80313.26,0.0,-0.99426,1e-05,0.60834]
[1778677965887,48.25,80312.9,0.0,-0.99426,1e-05,0.60803]
[1778677966894,48.25,80311.81,0.0,-0.99427,1e-05,0.60709]
[1778677971929,48.25,80310.3,0.0,-0.99428,1e-05,0.60579]
[1778677975371,48.25,80310.84,0.0,-0.99428,1e-05,0.60625]
[1778677975957,48.25,80311.82,0.0,-0.99427,1e-05,0.6071]
[1778677980846,48.25,80313.4,0.0,-0.99425,1e-05,0.60846]
[1778677980993,48.25,80313.09,0.0,-0.99426,1e-05,0.6082]
[1778677986028,48.25,80311.77,0.0,-0.99427,1e-05,0.60706]
[1778677986873,48.25,80311.77,0.0,-0.99427,1e-05,0.60706]
[1778677986979,48.25,80311.77,0.0,-0.99427,1e-05,0.60706]
[1778677987362,48.25,80311.77,0.0,-0.99427,1e-05,0.60706]
[1778677987376,48.25,80311.77,0.0,-0.99427,1e-05,0.60706]
[1778677987468,48.25,80311.69,0.0,-0.99427,1e-05,0.60699]
[1778677990056,48.25,80309.65,0.0,-0.99429,1e-05,0.60523]
[1778677992070,48.25,80307.65,0.0,-0.99431,1e-05,0.60351]
[1778677995228,48.25,80307.75,0.0,-0.99431,1e-05,0.6036]
[1778677995381,48.25,80307.75,0.0,-0.99431,1e-05,0.6036]
[1778677995386,48.25,80308.75,0.0,-0.9943,1e-05,0.60445]
[1778677998586,48.25,80308.63,0.0,-0.9943,1e-05,0.60435]
[1778677998676,48.25,80308.63,0.0,-0.9943,1e-05,0.60435]
[1778678004154,48.25,80306.5,0.0,-0.99432,1e-05,0.60252]
[1778678005161,48.25,80299.1,0.0,-0.99438,1e-05,0.5962]
[1778678006168,48.25,80291.1,0.0,-0.99445,1e-05,0.58944]
[1778678007175,48.25,80287.09,0.0,-0.99449,1e-05,0.58607]
[1778678011067,48.25,80287.11,0.0,-0.99449,1e-05,0.58609]
[1778678011175,48.25,80287.11,0.0,-0.99449,1e-05,0.58609]
[1778678011204,48.25,80287.23,0.0,-0.99451,1e-05,0.58423]
[1778678012423,48.25,80287.23,0.0,-0.99451,1e-05,0.58423]
[1778678012464,48.25,80286.68,0.0,-0.99451,1e-05,0.58377]
[1778678012536,48.25,80286.68,0.0,-0.99451,1e-05,0.58377]
[1778678013218,48.25,80286.64,0.0,-0.99451,1e-05,0.58374]
[1778678017246,48.25,80280.51,0.0,-0.99457,1e-05,0.57864]
[1778678019709,48.25,80279.85,0.0,-0.99457,1e-05,0.57809]
[1778678019820,48.25,80279.85,0.0,-0.99457,1e-05,0.57809]
[1778678023288,48.25,80285.59,0.0,-0.99452,1e-05,0.58286]
[1778678026469,48.25,80287.06,0.0,-0.99451,1e-05,0.58409]
[1778678026519,48.25,80286.53,0.0,-0.99451,1e-05,0.58365]
[1778678027335,48.25,80286.53,0.0,-0.99451,1e-05,0.58365]
[1778678027401,48.25,80286.53,0.0,-0.99451,1e-05,0.58365]
[1778678027442,48.25,80286.82,0.0,-0.99451,1e-05,0.58389]
[1778678033364,48.25,80286.34,0.0,-0.99451,1e-05,0.58349]
[1778678037402,48.25,80281.9,0.0,-0.99455,1e-05,0.57979]
[1778678040013,48.25,80281.35,0.0,-0.99456,1e-05,0.57933]
[1778678040124,48.25,80281.35,0.0,-0.99456,1e-05,0.57933]
[1778678040384,48.25,80281.35,0.0,-0.99456,1e-05,0.57933]
[1778678040477,48.25,80281.35,0.0,-0.99456,1e-05,0.57933]
[1778678040466,48.25,80281.35,0.0,-0.99456,1e-05,0.57933]
[1778678041430,48.25,80282.0,0.0,-0.99455,1e-05,0.57987]
[1778678045417,48.25,80282.44,0.0,-0.99455,1e-05,0.58024]
[1778678045458,48.25,80282.49,0.0,-0.99455,1e-05,0.58028]
[1778678048482,48.25,80284.78,0.0,-0.99453,1e-05,0.58219]
[1778678051231,48.25,80286.64,0.0,-0.99451,1e-05,0.58374]
[1778678051500,48.25,80286.05,0.0,-0.99452,1e-05,0.58325]
[1778678056535,48.25,80285.0,0.0,-0.99453,1e-05,0.58237]
[1778678061573,48.25,80285.08,0.0,-0.99453,1e-05,0.58244]
[1778678064396,48.25,80286.92,0.0,-0.99451,1e-05,0.58397]
[1778678064451,48.25,80286.92,0.0,-0.99451,1e-05,0.58397]
[1778678064896,48.25,80287.33,0.0,-0.99451,1e-05,0.58432]
[1778678064953,48.25,80287.33,0.0,-0.99451,1e-05,0.58432]
[1778678065132,48.25,80287.2,0.0,-0.99451,1e-05,0.58421]
[1778678070633,48.25,80286.66,0.0,-0.99451,1e-05,0.58376]
[1778678071640,48.25,80286.38,0.0,-0.99453,1e-05,0.58157]
[1778678074661,48.25,80284.38,0.0,-0.99455,1e-05,0.57991]
[1778678075953,48.25,80284.38,0.0,-0.99455,1e-05,0.57991]
[1778678075971,48.25,80284.38,0.0,-0.99455,1e-05,0.57991]
[1778678076429,48.25,80284.38,0.0,-0.99455,1e-05,0.57991]
[1778678076539,48.25,80284.38,0.0,-0.99455,1e-05,0.57991]
[1778678076530,48.25,80283.86,0.0,-0.99455,1e-05,0.57948]
[1778678076675,48.25,80283.98,0.0,-0.99455,1e-05,0.57958]
[1778678081710,48.25,80284.46,0.0,-0.99455,1e-05,0.57998]
[1778678086747,48.25,80284.0,0.0,-0.99455,1e-05,0.57959]
[1778678087754,48.25,80286.28,0.0,-0.99453,1e-05,0.58149]
[1778678089126,48.25,80286.28,0.0,-0.99453,1e-05,0.58149]
[1778678089180,48.25,80286.28,0.0,-0.99453,1e-05,0.58149]
[1778678095432,48.25,80283.37,0.0,-0.99456,1e-05,0.57907]
[1778678095461,48.25,80284.35,0.0,-0.99455,1e-05,0.57988]
[1778678098208,48.25,80283.43,0.0,-0.99456,1e-05,0.57912]
[1778678098270,48.25,80281.65,0.0,-0.99457,1e-05,0.57764]
[1778678101852,48.25,80278.45,0.0,-0.9946,1e-05,0.575]
[1778678102859,48.25,80275.03,0.0,-0.99463,1e-05,0.57218]
[1778678106885,48.25,80274.47,0.0,-0.99464,1e-05,0.57172]
[1778678106996,48.25,80274.47,0.0,-0.99464,1e-05,0.57172]
[1778678107179,48.25,80274.47,0.0,-0.99464,1e-05,0.57172]
[1778678107210,48.25,80274.47,0.0,-0.99464,1e-05,0.57172]
[1778678107311,48.25,80273.77,0.0,-0.99464,1e-05,0.57115]
[1778678109908,48.25,80266.49,0.0,-0.9947,1e-05,0.5652]
[1778678111922,48.25,80262.57,0.0,-0.99474,1e-05,0.56202]
[1778678113937,48.25,80266.73,0.0,-0.9947,1e-05,0.5654]
[1778678115524,48.25,80266.73,0.0,-0.9947,1e-05,0.5654]
[1778678115574,48.25,80266.73,0.0,-0.9947,1e-05,0.5654]
[1778678115977,48.25,80267.79,0.0,-0.99469,1e-05,0.56626]
[1778678116087,48.25,80267.79,0.0,-0.99469,1e-05,0.56626]
[1778678116188,48.25,80267.27,0.0,-0.9947,1e-05,0.56584]
[1778678120986,48.25,80263.72,0.0,-0.99473,1e-05,0.56295]
[1778678124335,48.25,80262.84,0.0,-0.99473,1e-05,0.56224]
[1778678124372,48.25,80262.84,0.0,-0.99473,1e-05,0.56224]
[1778678129536,48.25,80260.26,0.0,-0.99476,1e-05,0.56015]
[1778678129042,48.25,80256.45,0.0,-0.99479,1e-05,0.55708]
[1778678129653,48.25,80256.45,0.0,-0.99479,1e-05,0.55708]
[1778678129956,48.25,80256.45,0.0,-0.99479,1e-05,0.55708]
[1778678130066,48.25,80256.45,0.0,-0.99479,1e-05,0.55708]
[1778678130167,48.25,80256.16,0.0,-0.99479,1e-05,0.55685]
[1778678131056,48.25,80256.18,0.0,-0.99481,1e-05,0.55498]
[1778678135084,48.25,80258.34,0.0,-0.99479,1e-05,0.55672]
[1778678136091,48.25,80261.85,0.0,-0.99476,1e-05,0.55954]
[1778678137309,48.25,80261.85,0.0,-0.99476,1e-05,0.55954]
[1778678137417,48.25,80261.85,0.0,-0.99476,1e-05,0.55954]
[1778678143140,48.25,80261.29,0.0,-0.99476,1e-05,0.55909]
[1778678148175,48.25,80261.69,0.0,-0.99476,1e-05,0.55941]
[1778678153210,48.25,80260.03,0.0,-0.99478,1e-05,0.55808]
[1778678153781,48.25,80260.03,0.0,-0.99478,1e-05,0.55808]
[1778678153811,48.25,80260.03,0.0,-0.99478,1e-05,0.55808]
[1778678154112,48.25,80260.03,0.0,-0.99478,1e-05,0.55808]
[1778678154166,48.25,80260.03,0.0,-0.99478,1e-05,0.55808]
[1778678154217,48.25,80260.88,0.0,-0.99477,1e-05,0.55876]
[1778678159256,48.25,80261.7,0.0,-0.99476,1e-05,0.55942]
[1778678160485,48.25,80261.7,0.0,-0.99476,1e-05,0.55942]
[1778678160515,48.25,80261.62,0.0,-0.99476,1e-05,0.55936]
[1778678161270,48.25,80270.32,0.0,-0.99469,1e-05,0.56641]
[1778678162278,48.25,80274.04,0.0,-0.99466,1e-05,0.56945]
[1778678163395,48.25,80274.04,0.0,-0.99466,1e-05,0.56945]
[1778678163441,48.25,80276.97,0.0,-0.99463,1e-05,0.57185]
[1778678165300,48.25,80280.17,0.0,-0.9946,1e-05,0.57449]
[1778678167313,48.25,80282.66,0.0,-0.99458,1e-05,0.57654]
[1778678169327,48.25,80278.85,0.0,-0.99462,1e-05,0.5734]
[1778678174362,48.25,80277.76,0.0,-0.99462,1e-05,0.5725]
[1778678179397,48.25,80277.62,0.0,-0.99463,1e-05,0.57239]
[1778678181670,48.25,80276.59,0.0,-0.99463,1e-05,0.57154]
[1778678181778,48.25,80276.59,0.0,-0.99463,1e-05,0.57154]
[1778678182319,48.25,80276.59,0.0,-0.99463,1e-05,0.57154]
[1778678182431,48.25,80276.59,0.0,-0.99463,1e-05,0.57154]
[1778678182509,48.25,80276.06,0.0,-0.99464,1e-05,0.57111]
[1778678185439,48.25,80273.5,0.0,-0.99466,1e-05,0.56901]
[1778678186089,48.25,80273.5,0.0,-0.99466,1e-05,0.56901]
[1778678186192,48.25,80273.5,0.0,-0.99466,1e-05,0.56901]
[1778678186446,48.25,80270.38,0.0,-0.99469,1e-05,0.56646]
[1778678191481,48.25,80269.78,0.0,-0.99471,1e-05,0.56406]
[1778678196188,48.25,80269.68,0.0,-0.99471,1e-05,0.56398]
[1778678196300,48.25,80269.68,0.0,-0.99471,1e-05,0.56398]
[1778678196492,48.25,80269.68,0.0,-0.99471,1e-05,0.56398]
[1778678196595,48.25,80269.68,0.0,-0.99471,1e-05,0.56398]
[1778678196591,48.25,80269.51,0.0,-0.99471,1e-05,0.56384]
[1778678197523,48.25,80268.43,0.0,-0.99472,1e-05,0.56297]
[1778678202560,48.25,80267.91,0.0,-0.99473,1e-05,0.56254]
[1778678205616,48.25,80268.74,0.0,-0.99472,1e-05,0.56322]
[1778678205681,48.25,80268.74,0.0,-0.99472,1e-05,0.56322]
[1778678210379,48.25,80269.49,0.0,-0.99471,1e-05,0.56383]
[1778678210390,48.25,80269.49,0.0,-0.99471,1e-05,0.56383]
[1778678215942,48.25,80269.55,0.0,-0.99471,1e-05,0.56388]
[1778678216656,48.25,80269.13,0.0,-0.99472,1e-05,0.56353]
[1778678221692,48.25,80268.4,0.0,-0.99472,1e-05,0.56294]
[1778678225156,48.25,80270.49,0.0,-0.9947,1e-05,0.56464]
[1778678226283,48.25,80270.49,0.0,-0.9947,1e-05,0.56464]
[1778678226364,48.25,80270.49,0.0,-0.9947,1e-05,0.56464]
[1778678226950,48.25,80270.13,0.0,-0.99471,1e-05,0.56435]
[1778678227061,48.25,80270.13,0.0,-0.99471,1e-05,0.56435]
[1778678227161,48.25,80270.07,0.0,-0.99471,1e-05,0.5643]
[1778678231762,48.25,80271.91,0.0,-0.99469,1e-05,0.56579]
[1778678233652,48.25,80271.91,0.0,-0.99469,1e-05,0.56579]
[1778678233685,48.25,80271.91,0.0,-0.99469,1e-05,0.56579]
[1778678232769,48.25,80281.12,0.0,-0.99461,1e-05,0.57334]
[1778678233776,48.25,80286.71,0.0,-0.99457,1e-05,0.57796]
[1778678237118,48.25,80288.09,0.0,-0.99455,1e-05,0.57911]
[1778678237165,48.25,80288.09,0.0,-0.99455,1e-05,0.57911]
[1778678242839,48.25,80288.7,0.0,-0.99455,1e-05,0.57961]
[1778678244855,48.25,80288.28,0.0,-0.99455,1e-05,0.57926]
[1778678244967,48.25,80288.28,0.0,-0.99455,1e-05,0.57926]
[1778678245987,48.25,80288.32,0.0,-0.99455,1e-05,0.5793]
[1778678246097,48.25,80288.32,0.0,-0.99455,1e-05,0.5793]
[1778678246198,48.25,80288.55,0.0,-0.99455,1e-05,0.57949]
[1778678249790,48.25,80287.9,0.0,-0.99455,1e-05,0.57895]
[1778678249834,48.25,80287.9,0.0,-0.99455,1e-05,0.57895]
[1778678250700,48.25,80287.9,0.0,-0.99455,1e-05,0.57895]
[1778678250756,48.25,80289.08,0.0,-0.99454,1e-05,0.57993]
[1778678250895,48.25,80288.27,0.0,-0.99455,1e-05,0.57925]
[1778678251902,48.25,80289.61,0.0,-0.99456,1e-05,0.57842]
[1778678253993,48.25,80289.15,0.0,-0.99456,1e-05,0.57804]
[1778678254108,48.25,80289.15,0.0,-0.99456,1e-05,0.57804]
[1778678254205,48.25,80296.96,0.0,-0.99449,1e-05,0.58455]
[1778678254923,48.25,80297.66,0.0,-0.99449,1e-05,0.58514]
[1778678256389,48.25,80297.66,0.0,-0.99449,1e-05,0.58514]
[1778678256499,48.25,80297.66,0.0,-0.99449,1e-05,0.58514]
[1778678256600,48.25,80297.82,0.0,-0.99449,1e-05,0.58527]
[1778678260870,48.25,80299.35,0.0,-0.99447,1e-05,0.58656]
[1778678260913,48.25,80299.35,0.0,-0.99447,1e-05,0.58656]
[1778678261972,48.25,80296.25,0.0,-0.9945,1e-05,0.58396]
[1778678265369,48.25,80295.51,0.0,-0.99451,1e-05,0.58334]
[1778678265370,48.25,80295.47,0.0,-0.99451,1e-05,0.58331]
[1778678266000,48.25,80293.08,0.0,-0.99453,1e-05,0.58131]
[1778678267007,48.25,80290.72,0.0,-0.99455,1e-05,0.57935]
[1778678268015,48.25,80288.95,0.0,-0.99456,1e-05,0.57788]
[1778678269241,48.25,80288.95,0.0,-0.99456,1e-05,0.57788]
[1778678269325,48.25,80288.94,0.0,-0.99456,1e-05,0.57787]
[1778678271035,48.25,80285.91,0.0,-0.99459,1e-05,0.57536]
[1778678272042,48.25,80289.15,0.0,-0.99456,1e-05,0.57804]
[1778678273049,48.25,80294.31,0.0,-0.99452,1e-05,0.58234]
[1778678278084,48.25,80296.14,0.0,-0.9945,1e-05,0.58387]
[1778678284126,48.25,80297.44,0.0,-0.99449,1e-05,0.58495]
[1778678289161,48.25,80297.47,0.0,-0.99449,1e-05,0.58498]
[1778678290155,48.25,80297.47,0.0,-0.99449,1e-05,0.58498]
[1778678290216,48.25,80297.47,0.0,-0.99449,1e-05,0.58498]
[1778678291353,48.25,80297.55,0.0,-0.99449,1e-05,0.58505]
[1778678291416,48.25,80297.55,0.0,-0.99449,1e-05,0.58505]
[1778678291454,48.25,80297.46,0.0,-0.99449,1e-05,0.58497]
[1778678293189,48.25,80301.35,0.0,-0.99445,1e-05,0.58824]
[1778678293819,48.25,80301.35,0.0,-0.99445,1e-05,0.58824]
[1778678293926,48.25,80301.35,0.0,-0.99445,1e-05,0.58824]
[1778678294196,48.25,80303.71,0.0,-0.99443,1e-05,0.59023]
[1778678295438,48.25,80303.71,0.0,-0.99443,1e-05,0.59023]
[1778678295474,48.25,80304.17,0.0,-0.99443,1e-05,0.59062]
[1778678299665,48.25,80305.76,0.0,-0.99442,1e-05,0.59196]
[1778678299758,48.25,80305.28,0.0,-0.99442,1e-05,0.59156]
[1778678302252,48.25,80307.58,0.0,-0.9944,1e-05,0.5935]
[1778678305274,48.25,80305.05,0.0,-0.99442,1e-05,0.59136]
[1778678306281,48.25,80302.19,0.0,-0.99445,1e-05,0.58895]
[1778678310119,48.25,80300.99,0.0,-0.99446,1e-05,0.58794]
[1778678310172,48.25,80300.99,0.0,-0.99446,1e-05,0.58794]
[1778678310272,48.25,80300.99,0.0,-0.99446,1e-05,0.58794]
[1778678311316,48.25,80301.84,0.0,-0.99447,1e-05,0.58668]
[1778678313066,48.25,80302.75,0.0,-0.99446,1e-05,0.58745]
[1778678313112,48.25,80302.75,0.0,-0.99446,1e-05,0.58745]
[1778678318365,48.25,80303.6,0.0,-0.99445,1e-05,0.58816]
[1778678321611,48.25,80303.91,0.0,-0.99445,1e-05,0.58843]
[1778678321667,48.25,80303.91,0.0,-0.99445,1e-05,0.58843]
[1778678322393,48.25,80306.63,0.0,-0.99443,1e-05,0.59072]
[1778678323203,48.25,80306.63,0.0,-0.99443,1e-05,0.59072]
[1778678323317,48.25,80306.63,0.0,-0.99443,1e-05,0.59072]
[1778678323400,48.25,80306.52,0.0,-0.99443,1e-05,0.59063]
[1778678327428,48.25,80310.21,0.0,-0.99439,1e-05,0.59375]
[1778678328527,48.25,80310.21,0.0,-0.99439,1e-05,0.59375]
[1778678328608,48.25,80310.21,0.0,-0.99439,1e-05,0.59375]
[1778678328710,48.25,80309.72,0.0,-0.9944,1e-05,0.59334]
[1778678331456,48.25,80311.56,0.0,-0.99438,1e-05,0.5949]
[1778678336491,48.25,80311.06,0.0,-0.99439,1e-05,0.59448]
[1778678337498,48.25,80314.35,0.0,-0.99436,1e-05,0.59728]
[1778678340448,48.25,80314.52,0.0,-0.99436,1e-05,0.59742]
[1778678342533,48.25,80314.55,0.0,-0.99435,1e-05,0.59745]
[1778678344547,48.25,80305.44,0.0,-0.99444,1e-05,0.58972]
[1778678345586,48.25,80305.44,0.0,-0.99444,1e-05,0.58972]
[1778678345625,48.25,80304.73,0.0,-0.99444,1e-05,0.58912]
[1778678349582,48.25,80302.62,0.0,-0.99446,1e-05,0.58734]
[1778678350739,48.25,80302.62,0.0,-0.99446,1e-05,0.58734]
[1778678350802,48.25,80302.62,0.0,-0.99446,1e-05,0.58734]
[1778678354617,48.25,80299.49,0.0,-0.99449,1e-05,0.58471]
[1778678356947,48.25,80299.09,0.0,-0.99449,1e-05,0.58438]
[1778678357050,48.25,80299.09,0.0,-0.99449,1e-05,0.58438]
[1778678357195,48.25,80299.09,0.0,-0.99449,1e-05,0.58438]
[1778678357303,48.25,80299.09,0.0,-0.99449,1e-05,0.58438]
[1778678357638,48.25,80299.13,0.0,-0.99449,1e-05,0.58441]
[1778678360659,48.25,80301.04,0.0,-0.99448,1e-05,0.58601]
[1778678362319,48.25,80300.31,0.0,-0.99448,1e-05,0.5854]
[1778678362376,48.25,80300.31,0.0,-0.99448,1e-05,0.5854]
[1778678365694,48.25,80298.51,0.0,-0.9945,1e-05,0.58389]
[1778678366701,48.25,80291.69,0.0,-0.99456,1e-05,0.57821]
[1778678367370,48.25,80291.69,0.0,-0.99456,1e-05,0.57821]
[1778678367414,48.25,80291.69,0.0,-0.99456,1e-05,0.57821]
[1778678367708,48.25,80289.5,0.0,-0.99458,1e-05,0.57639]
[1778678368338,48.25,80289.5,0.0,-0.99458,1e-05,0.57639]
[1778678368385,48.25,80289.5,0.0,-0.99458,1e-05,0.57639]
[1778678374757,48.25,80287.92,0.0,-0.99461,1e-05,0.57315]
[1778678375532,48.25,80287.92,0.0,-0.99461,1e-05,0.57315]
[1778678375638,48.25,80287.92,0.0,-0.99461,1e-05,0.57315]
[1778678375764,48.25,80287.38,0.0,-0.99461,1e-05,0.5727]
[1778678376296,48.25,80287.38,0.0,-0.99461,1e-05,0.5727]
[1778678376409,48.25,80287.38,0.0,-0.99461,1e-05,0.5727]
[1778678379792,48.25,80285.5,0.0,-0.99463,1e-05,0.57116]
[1778678380037,48.25,80285.5,0.0,-0.99463,1e-05,0.57116]
[1778678380060,48.25,80285.5,0.0,-0.99463,1e-05,0.57116]
[1778678380799,48.25,80280.92,0.0,-0.99467,1e-05,0.5674]
[1778678381806,48.25,80276.51,0.0,-0.99471,1e-05,0.56381]
[1778678382100,48.25,80276.51,0.0,-0.99471,1e-05,0.56381]
[1778678382150,48.25,80276.51,0.0,-0.99471,1e-05,0.56381]
[1778678387848,48.25,80275.1,0.0,-0.99472,1e-05,0.56266]
[1778678390087,48.25,80275.81,0.0,-0.99471,1e-05,0.56324]
[1778678390146,48.25,80275.81,0.0,-0.99471,1e-05,0.56324]
[1778678390869,48.25,80275.98,0.0,-0.99471,1e-05,0.56338]
[1778678391006,48.25,80275.98,0.0,-0.99471,1e-05,0.56338]
[1778678391114,48.25,80275.98,0.0,-0.99471,1e-05,0.56338]
[1778678393890,48.25,80280.14,0.0,-0.99467,1e-05,0.56676]
[1778678395572,48.25,80280.14,0.0,-0.99467,1e-05,0.56676]
[1778678395591,48.25,80280.14,0.0,-0.99467,1e-05,0.56676]
[1778678395673,48.25,80282.98,0.0,-0.99465,1e-05,0.56909]
[1778678396962,48.25,80282.23,0.0,-0.99466,1e-05,0.56847]
[1778678396991,48.25,80282.23,0.0,-0.99466,1e-05,0.56847]
[1778678397092,48.25,80278.26,0.0,-0.99469,1e-05,0.56523]
[1778678401841,48.25,80277.06,0.0,-0.9947,1e-05,0.56425]
[1778678401888,48.25,80277.06,0.0,-0.9947,1e-05,0.56425]
[1778678401948,48.25,80276.43,0.0,-0.99471,1e-05,0.56374]
[1778678403154,48.25,80276.43,0.0,-0.99471,1e-05,0.56374]
[1778678403177,48.25,80276.43,0.0,-0.99471,1e-05,0.56374]
[1778678408997,48.25,80275.44,0.0,-0.99471,1e-05,0.56294]
[1778678410461,48.25,80275.44,0.0,-0.99471,1e-05,0.56294]
[1778678410550,48.25,80275.44,0.0,-0.99471,1e-05,0.56294]
[1778678410644,48.25,80275.15,0.0,-0.99472,1e-05,0.5627]
[1778678411385,48.25,80275.15,0.0,-0.99472,1e-05,0.5627]
[1778678411493,48.25,80275.15,0.0,-0.99472,1e-05,0.5627]
[1778678411535,48.25,80273.43,0.0,-0.99473,1e-05,0.56131]
[1778678413026,48.25,80271.57,0.0,-0.99475,1e-05,0.5598]
[1778678418449,48.25,80271.37,0.0,-0.99475,1e-05,0.55964]
[1778678418559,48.25,80271.37,0.0,-0.99475,1e-05,0.55964]
[1778678418660,48.25,80271.08,0.0,-0.99475,1e-05,0.55941]
[1778678418944,48.25,80271.08,0.0,-0.99475,1e-05,0.55941]
[1778678419051,48.25,80271.08,0.0,-0.99475,1e-05,0.55941]
[1778678428131,48.25,80270.75,0.0,-0.99475,1e-05,0.55914]
[1778678430682,48.25,80270.37,0.0,-0.99476,1e-05,0.55883]
[1778678430801,48.25,80270.37,0.0,-0.99476,1e-05,0.55883]
[1778678430903,48.25,80261.2,0.0,-0.99483,1e-05,0.55147]
[1778678431466,48.25,80261.2,0.0,-0.99483,1e-05,0.55147]
[1778678431526,48.25,80261.2,0.0,-0.99483,1e-05,0.55147]
[1778678437194,48.25,80258.77,0.0,-0.99487,1e-05,0.54766]
[1778678439208,48.25,80256.75,0.0,-0.99489,1e-05,0.54606]
[1778678441844,48.25,80256.29,0.0,-0.99489,1e-05,0.5457]
[1778678441955,48.25,80256.01,0.0,-0.99489,1e-05,0.54548]
[1778678442229,48.25,80255.3,0.0,-0.9949,1e-05,0.54492]
[1778678443307,48.25,80255.3,0.0,-0.9949,1e-05,0.54492]
[1778678443416,48.25,80255.3,0.0,-0.9949,1e-05,0.54492]
[1778678446388,48.25,80255.18,0.0,-0.9949,1e-05,0.54482]
[1778678446445,48.25,80255.18,0.0,-0.9949,1e-05,0.54482]
[1778678446546,48.25,80262.17,0.0,-0.99484,1e-05,0.55037]
[1778678447764,48.25,80262.17,0.0,-0.99484,1e-05,0.55037]
[1778678447793,48.25,80262.17,0.0,-0.99484,1e-05,0.55037]
[1778678447865,48.25,80263.86,0.0,-0.99483,1e-05,0.55172]
[1778678448271,48.25,80262.33,0.0,-0.99484,1e-05,0.5505]
[1778678451292,48.25,80260.86,0.0,-0.99485,1e-05,0.54933]
[1778678456775,48.25,80260.96,0.0,-0.99485,1e-05,0.5494]
[1778678456872,48.25,80257.15,0.0,-0.99489,1e-05,0.54638]
[1778678458145,48.25,80257.11,0.0,-0.99489,1e-05,0.54635]
[1778678458177,48.25,80257.11,0.0,-0.99489,1e-05,0.54635]
[1778678459360,48.25,80254.86,0.0,-0.9949,1e-05,0.54457]
[1778678460367,48.25,80253.2,0.0,-0.99492,1e-05,0.54326]
[1778678461374,48.25,80245.94,0.0,-0.99498,1e-05,0.53756]
[1778678462328,48.25,80245.94,0.0,-0.99498,1e-05,0.53756]
[1778678462386,48.25,80245.94,0.0,-0.99498,1e-05,0.53756]
[1778678462425,48.25,80243.6,0.0,-0.995,1e-05,0.53574]
[1778678464395,48.25,80240.76,0.0,-0.99502,1e-05,0.53353]
[1778678466409,48.25,80236.91,0.0,-0.99505,1e-05,0.53054]
[1778678467416,48.25,80235.24,0.0,-0.99506,1e-05,0.52926]
[1778678468423,48.25,80233.99,0.0,-0.99507,1e-05,0.52829]
[1778678469719,48.25,80233.99,0.0,-0.99507,1e-05,0.52829]
[1778678469772,48.25,80233.99,0.0,-0.99507,1e-05,0.52829]
[1778678473458,48.25,80226.14,0.0,-0.99514,1e-05,0.52228]
[1778678476453,48.25,80226.51,0.0,-0.99513,1e-05,0.52256]
[1778678476562,48.25,80226.51,0.0,-0.99513,1e-05,0.52256]
[1778678478495,48.25,80221.2,0.0,-0.99517,1e-05,0.51852]
[1778678479502,48.25,80219.83,0.0,-0.99519,1e-05,0.51748]
[1778678482523,48.25,80218.21,0.0,-0.9952,1e-05,0.51626]
[1778678483058,48.25,80218.21,0.0,-0.9952,1e-05,0.51626]
[1778678483162,48.25,80218.21,0.0,-0.9952,1e-05,0.51626]
[1778678485544,48.25,80216.54,0.0,-0.99521,1e-05,0.515]
[1778678488565,48.25,80219.35,0.0,-0.99519,1e-05,0.51712]
[1778678489465,48.25,80219.35,0.0,-0.99519,1e-05,0.51712]
[1778678489574,48.25,80219.35,0.0,-0.99519,1e-05,0.51712]
[1778678489675,48.25,80221.81,0.0,-0.99517,1e-05,0.51898]
[1778678493600,48.25,80219.96,0.0,-0.9952,1e-05,0.51579]
[1778678498635,48.25,80219.68,0.0,-0.9952,1e-05,0.51558]
[1778678500649,48.25,80224.27,0.0,-0.99517,1e-05,0.51905]
[1778678501656,48.25,80228.05,0.0,-0.99514,1e-05,0.52193]
[1778678502265,48.25,80228.05,0.0,-0.99514,1e-05,0.52193]
[1778678502328,48.25,80228.05,0.0,-0.99514,1e-05,0.52193]
[1778678502663,48.25,80230.41,0.0,-0.99512,1e-05,0.52373]
[1778678505684,48.25,80228.83,0.0,-0.99513,1e-05,0.52252]
[1778678506691,48.25,80227.76,0.0,-0.99514,1e-05,0.52171]
[1778678507679,48.25,80227.76,0.0,-0.99514,1e-05,0.52171]
[1778678507721,48.25,80227.76,0.0,-0.99514,1e-05,0.52171]
[1778678511726,48.25,80229.17,0.0,-0.99513,1e-05,0.52278]
[1778678512706,48.25,80229.17,0.0,-0.99513,1e-05,0.52278]
[1778678512771,48.25,80229.17,0.0,-0.99513,1e-05,0.52278]
[1778678512871,48.25,80230.42,0.0,-0.99512,1e-05,0.52374]
[1778678513740,48.25,80241.23,0.0,-0.99503,1e-05,0.53206]
[1778678514747,48.25,80248.93,0.0,-0.99497,1e-05,0.53805]
[1778678515754,48.25,80248.9,0.0,-0.99497,1e-05,0.53803]
[1778678516443,48.25,80248.9,0.0,-0.99497,1e-05,0.53803]
[1778678516550,48.25,80248.9,0.0,-0.99497,1e-05,0.53803]
[1778678516761,48.25,80250.07,0.0,-0.99496,1e-05,0.53894]
[1778678519782,48.25,80256.3,0.0,-0.99491,1e-05,0.54384]
[1778678520789,48.25,80257.73,0.0,-0.9949,1e-05,0.54497]
[1778678522483,48.25,80257.38,0.0,-0.9949,1e-05,0.5447]
[1778678522594,48.25,80257.38,0.0,-0.9949,1e-05,0.5447]
[1778678525824,48.25,80261.01,0.0,-0.99487,1e-05,0.54757]
[1778678526831,48.25,80263.98,0.0,-0.99485,1e-05,0.54993]
[1778678527452,48.25,80263.98,0.0,-0.99485,1e-05,0.54993]
[1778678527502,48.25,80263.98,0.0,-0.99485,1e-05,0.54993]
[1778678532873,48.25,80265.49,0.0,-0.99483,1e-05,0.55114]
[1778678534149,48.25,80266.39,0.0,-0.99483,1e-05,0.55186]
[1778678534251,48.25,80266.39,0.0,-0.99483,1e-05,0.55186]
[1778678534887,48.25,80267.86,0.0,-0.99481,1e-05,0.55303]
[1778678535456,48.25,80267.86,0.0,-0.99481,1e-05,0.55303]
[1778678535561,48.25,80267.86,0.0,-0.99481,1e-05,0.55303]
[1778678535894,48.25,80269.29,0.0,-0.9948,1e-05,0.55418]
[1778678538915,48.25,80267.66,0.0,-0.99482,1e-05,0.55287]
[1778678539924,48.25,80269.25,0.0,-0.9948,1e-05,0.55414]
[1778678540929,48.25,80265.06,0.0,-0.99484,1e-05,0.55079]
[1778678541419,48.25,80265.06,0.0,-0.99484,1e-05,0.55079]
[1778678541530,48.25,80265.06,0.0,-0.99484,1e-05,0.55079]
[1778678541936,48.25,80258.83,0.0,-0.99489,1e-05,0.54584]
[1778678542943,48.25,80256.43,0.0,-0.99491,1e-05,0.54394]
[1778678543950,48.25,80254.44,0.0,-0.99492,1e-05,0.54238]
[1778678544565,48.25,80254.44,0.0,-0.99492,1e-05,0.54238]
[1778678544674,48.25,80254.44,0.0,-0.99492,1e-05,0.54238]
[1778678544957,48.25,80250.88,0.0,-0.99495,1e-05,0.53958]
[1778678547978,48.25,80249.85,0.0,-0.99496,1e-05,0.53877]
[1778678549992,48.25,80248.65,0.0,-0.99497,1e-05,0.53783]
[1778678550567,48.25,80248.65,0.0,-0.99497,1e-05,0.53783]
[1778678550676,48.25,80248.65,0.0,-0.99497,1e-05,0.53783]
[1778678556034,48.25,80247.98,0.0,-0.99499,1e-05,0.53546]
[1778678562655,48.25,80247.39,0.0,-0.995,1e-05,0.535]
[1778678562765,48.25,80247.39,0.0,-0.995,1e-05,0.535]
[1778678563083,48.25,80253.92,0.0,-0.99495,1e-05,0.54011]
[1778678567111,48.25,80251.57,0.0,-0.99497,1e-05,0.53827]
[1778678568118,48.25,80250.22,0.0,-0.99498,1e-05,0.53721]
[1778678573153,48.25,80244.22,0.0,-0.99502,1e-05,0.53254]
[1778678575167,48.25,80242.67,0.0,-0.99504,1e-05,0.53134]
[1778678576174,48.25,80241.18,0.0,-0.99505,1e-05,0.53019]
[1778678580441,48.25,80240.47,0.0,-0.99505,1e-05,0.52964]
[1778678580463,48.25,80240.23,0.0,-0.99506,1e-05,0.52945]
[1778678581209,48.25,80238.05,0.0,-0.99507,1e-05,0.52777]
[1778678585716,48.25,80236.96,0.0,-0.99508,1e-05,0.52693]
[1778678585737,48.25,80236.96,0.0,-0.99508,1e-05,0.52693]
[1778678591843,48.25,80235.51,0.0,-0.99509,1e-05,0.52582]
[1778678591920,48.25,80244.2,0.0,-0.99502,1e-05,0.53252]
[1778678592286,48.25,80247.32,0.0,-0.995,1e-05,0.53495]
[1778678593547,48.25,80247.32,0.0,-0.995,1e-05,0.53495]
[1778678593657,48.25,80247.32,0.0,-0.995,1e-05,0.53495]
[1778678593958,48.25,80247.32,0.0,-0.995,1e-05,0.53495]
[1778678594073,48.25,80247.32,0.0,-0.995,1e-05,0.53495]
[1778678594030,48.25,80247.51,0.0,-0.995,1e-05,0.5351]
[1778678594302,48.25,80247.65,0.0,-0.995,1e-05,0.53521]
[1778678600481,48.25,80248.19,0.0,-0.99499,1e-05,0.53563]
[1778678600503,48.25,80248.19,0.0,-0.99499,1e-05,0.53563]
[1778678603506,48.25,80248.09,0.0,-0.99499,1e-05,0.53555]
[1778678603604,48.25,80248.17,0.0,-0.99499,1e-05,0.53561]
[1778678605379,48.25,80250.27,0.0,-0.99498,1e-05,0.53725]
[1778678610414,48.25,80250.41,0.0,-0.99497,1e-05,0.53736]
[1778678611421,48.25,80249.97,0.0,-0.995,1e-05,0.53517]
[1778678613194,48.25,80249.84,0.0,-0.995,1e-05,0.53507]
[1778678613229,48.25,80249.84,0.0,-0.995,1e-05,0.53507]
[1778678613825,48.25,80249.84,0.0,-0.995,1e-05,0.53507]
[1778678613940,48.25,80249.84,0.0,-0.995,1e-05,0.53507]
[1778678614041,48.25,80249.46,0.0,-0.995,1e-05,0.53477]
[1778678615449,48.25,80241.4,0.0,-0.99506,1e-05,0.52853]
[1778678618108,48.25,80240.44,0.0,-0.99507,1e-05,0.52779]
[1778678618210,48.25,80240.34,0.0,-0.99507,1e-05,0.52771]
[1778678620439,48.25,80239.64,0.0,-0.99508,1e-05,0.52717]
[1778678620484,48.25,80239.17,0.0,-0.99508,1e-05,0.52681]
[1778678625519,48.25,80238.66,0.0,-0.99509,1e-05,0.52642]
[1778678626850,48.25,80238.66,0.0,-0.99509,1e-05,0.52642]
[1778678626940,48.25,80238.66,0.0,-0.99509,1e-05,0.52642]
[1778678631561,48.25,80236.65,0.0,-0.9951,1e-05,0.52488]
[1778678635467,48.25,80236.43,0.0,-0.9951,1e-05,0.52471]
[1778678635589,48.25,80235.53,0.0,-0.99511,1e-05,0.52402]
[1778678637603,48.25,80232.04,0.0,-0.99514,1e-05,0.52135]
[1778678638610,48.25,80229.4,0.0,-0.99516,1e-05,0.51934]
[1778678639339,48.25,80229.4,0.0,-0.99516,1e-05,0.51934]
[1778678639617,48.25,80229.09,0.0,-0.99516,1e-05,0.51911]
[1778678641631,48.25,80225.67,0.0,-0.99519,1e-05,0.51652]
[1778678642657,48.25,80221.99,0.0,-0.99522,1e-05,0.51374]
[1778678644669,48.25,80218.95,0.0,-0.99524,1e-05,0.51146]
[1778678645455,48.25,80218.95,0.0,-0.99524,1e-05,0.51146]
[1778678645676,48.25,80213.2,0.0,-0.99529,1e-05,0.50716]
[1778678646683,48.25,80209.39,0.0,-0.99531,1e-05,0.50433]
[1778678648697,48.25,80209.35,0.0,-0.99532,1e-05,0.5043]
[1778678651541,48.25,80208.98,0.0,-0.99532,1e-05,0.50402]
[1778678651718,48.25,80216.52,0.0,-0.99526,1e-05,0.50964]
[1778678652725,48.25,80219.7,0.0,-0.99524,1e-05,0.51202]
[1778678653732,48.25,80219.75,0.0,-0.99523,1e-05,0.51206]
[1778678655443,48.25,80218.76,0.0,-0.99524,1e-05,0.51131]
[1778678655746,48.25,80219.67,0.0,-0.99524,1e-05,0.512]
[1778678657088,48.25,80219.67,0.0,-0.99524,1e-05,0.512]
[1778678657133,48.25,80219.03,0.0,-0.99524,1e-05,0.51152]
[1778678662795,48.25,80218.77,0.0,-0.99524,1e-05,0.51132]
[1778678666580,48.25,80216.92,0.0,-0.99526,1e-05,0.50993]
[1778678666587,48.25,80216.92,0.0,-0.99526,1e-05,0.50993]
[1778678666823,48.25,80213.91,0.0,-0.99528,1e-05,0.50769]
[1778678668370,48.25,80214.07,0.0,-0.99528,1e-05,0.50781]
[1778678668401,48.25,80214.07,0.0,-0.99528,1e-05,0.50781]
[1778678668837,48.25,80213.6,0.0,-0.99528,1e-05,0.50746]
[1778678671858,48.25,80213.09,0.0,-0.9953,1e-05,0.50531]
[1778678674879,48.25,80215.37,0.0,-0.99528,1e-05,0.507]
[1778678676794,48.25,80216.89,0.0,-0.99527,1e-05,0.50813]
[1778678676847,48.25,80216.89,0.0,-0.99527,1e-05,0.50813]
[1778678677750,48.25,80216.79,0.0,-0.99527,1e-05,0.50806]
[1778678677859,48.25,80216.79,0.0,-0.99527,1e-05,0.50806]
[1778678677900,48.25,80216.69,0.0,-0.99527,1e-05,0.50799]
[1778678680469,48.25,80216.66,0.0,-0.99528,1e-05,0.50796]
[1778678680921,48.25,80215.68,0.0,-0.99528,1e-05,0.50723]
[1778678683942,48.25,80212.36,0.0,-0.99531,1e-05,0.50476]
[1778678686576,48.25,80210.84,0.0,-0.99532,1e-05,0.50364]
[1778678686964,48.25,80210.94,0.0,-0.99532,1e-05,0.50371]
[1778678691999,48.25,80211.38,0.0,-0.99532,1e-05,0.50404]
[1778678694013,48.25,80208.08,0.0,-0.99534,1e-05,0.5016]
[1778678694950,48.25,80208.08,0.0,-0.99534,1e-05,0.5016]
[1778678695059,48.25,80208.08,0.0,-0.99534,1e-05,0.5016]
[1778678695160,48.25,80205.61,0.0,-0.99536,1e-05,0.49978]
[1778678695707,48.25,80205.61,0.0,-0.99536,1e-05,0.49978]
[1778678695808,48.25,80205.61,0.0,-0.99536,1e-05,0.49978]
[1778678696028,48.25,80205.06,0.0,-0.99536,1e-05,0.49937]
[1778678701063,48.25,80204.61,0.0,-0.99537,1e-05,0.49904]
[1778678703078,48.25,80201.18,0.0,-0.99539,1e-05,0.49653]
[1778678703633,48.25,80201.18,0.0,-0.99539,1e-05,0.49653]
[1778678703667,48.25,80201.18,0.0,-0.99539,1e-05,0.49653]
[1778678704222,48.25,80201.18,0.0,-0.99539,1e-05,0.49653]
[1778678704240,48.25,80199.97,0.0,-0.9954,1e-05,0.49564]
[1778678705091,48.25,80197.9,0.0,-0.99542,1e-05,0.49413]
[1778678706098,48.25,80195.81,0.0,-0.99543,1e-05,0.49261]
[1778678708254,48.25,80194.78,0.0,-0.99544,1e-05,0.49186]
[1778678708357,48.25,80194.78,0.0,-0.99544,1e-05,0.49186]
[1778678711133,48.25,80192.27,0.0,-0.99546,1e-05,0.49004]
[1778678713147,48.25,80189.86,0.0,-0.99548,1e-05,0.4883]
[1778678713439,48.25,80189.86,0.0,-0.99548,1e-05,0.4883]
[1778678713489,48.25,80189.86,0.0,-0.99548,1e-05,0.4883]
[1778678713833,48.25,80189.86,0.0,-0.99548,1e-05,0.4883]
[1778678713858,48.25,80189.86,0.0,-0.99548,1e-05,0.4883]
[1778678714154,48.25,80188.45,0.0,-0.99549,1e-05,0.48729]
[1778678715572,48.25,80187.12,0.0,-0.9955,1e-05,0.48633]
[1778678716168,48.25,80185.54,0.0,-0.99551,1e-05,0.48519]
[1778678717175,48.25,80189.72,0.0,-0.99548,1e-05,0.4882]
[1778678719189,48.25,80191.83,0.0,-0.99546,1e-05,0.48973]
[1778678720609,48.25,80191.69,0.0,-0.99546,1e-05,0.48962]
[1778678721203,48.25,80191.53,0.0,-0.99547,1e-05,0.48951]
[1778678725426,48.25,80191.27,0.0,-0.99547,1e-05,0.48932]
[1778678726238,48.25,80191.23,0.0,-0.99547,1e-05,0.48929]
[1778678726498,48.25,80191.23,0.0,-0.99547,1e-05,0.48929]
[1778678727245,48.25,80190.81,0.0,-0.99547,1e-05,0.48899]
[1778678731273,48.25,80190.98,0.0,-0.99549,1e-05,0.48739]
[1778678736308,48.25,80191.2,0.0,-0.99548,1e-05,0.48755]
[1778678741343,48.25,80191.15,0.0,-0.99548,1e-05,0.48751]
[1778678743357,48.25,80196.61,0.0,-0.99544,1e-05,0.49146]
[1778678744818,48.25,80196.61,0.0,-0.99544,1e-05,0.49146]
[1778678744870,48.25,80196.61,0.0,-0.99544,1e-05,0.49146]
[1778678745995,48.25,80198.1,0.0,-0.99543,1e-05,0.49254]
[1778678746104,48.25,80198.1,0.0,-0.99543,1e-05,0.49254]
[1778678746158,48.25,80200.12,0.0,-0.99542,1e-05,0.49401]
[1778678751969,48.25,80198.99,0.0,-0.99543,1e-05,0.49319]
[1778678752013,48.25,80198.99,0.0,-0.99543,1e-05,0.49319]
[1778678755441,48.25,80195.48,0.0,-0.99545,1e-05,0.49064]
[1778678761267,48.25,80194.98,0.0,-0.99546,1e-05,0.49028]
[1778678761323,48.25,80195.03,0.0,-0.99545,1e-05,0.49031]
[1778678761763,48.25,80195.03,0.0,-0.99545,1e-05,0.49031]
[1778678761817,48.25,80195.03,0.0,-0.99545,1e-05,0.49031]
[1778678761864,48.25,80192.29,0.0,-0.99548,1e-05,0.48833]
[1778678767527,48.25,80192.16,0.0,-0.99548,1e-05,0.48824]
[1778678769460,48.25,80192.3,0.0,-0.99548,1e-05,0.48834]
[1778678769515,48.25,80192.3,0.0,-0.99548,1e-05,0.48834]
[1778678776590,48.25,80192.23,0.0,-0.99548,1e-05,0.48829]
[1778678782632,48.25,80191.24,0.0,-0.99548,1e-05,0.48757]
[1778678784422,48.25,80192.06,0.0,-0.99548,1e-05,0.48817]
[1778678784469,48.25,80192.06,0.0,-0.99548,1e-05,0.48817]
[1778678784715,48.25,80192.06,0.0,-0.99548,1e-05,0.48817]
[1778678784812,48.25,80192.06,0.0,-0.99548,1e-05,0.48817]
[1778678784816,48.25,80192.06,0.0,-0.99548,1e-05,0.48817]
[1778678790688,48.25,80193.01,0.0,-0.99547,1e-05,0.48885]
[1778678793781,48.25,80191.48,0.0,-0.9955,1e-05,0.48603]
[1778678793883,48.25,80191.48,0.0,-0.9955,1e-05,0.48603]
[1778678800238,48.25,80192.28,0.0,-0.99549,1e-05,0.4866]
[1778678800279,48.25,80192.28,0.0,-0.99549,1e-05,0.4866]
[1778678800867,48.25,80192.52,0.0,-0.99549,1e-05,0.48677]
[1778678800912,48.25,80192.52,0.0,-0.99549,1e-05,0.48677]
[1778678800968,48.25,80192.72,0.0,-0.99549,1e-05,0.48692]
[1778678806800,48.25,80192.97,0.0,-0.99549,1e-05,0.4871]
[1778678808601,48.25,80194.25,0.0,-0.99548,1e-05,0.48802]
[1778678808642,48.25,80194.25,0.0,-0.99548,1e-05,0.48802]
[1778678813849,48.25,80192.83,0.0,-0.99549,1e-05,0.487]
[1778678820898,48.25,80192.54,0.0,-0.99549,1e-05,0.48679]
[1778678821911,48.25,80189.49,0.0,-0.99551,1e-05,0.4846]
[1778678822917,48.25,80172.64,0.0,-0.99563,1e-05,0.47264]
[1778678823924,48.25,80169.58,0.0,-0.99566,1e-05,0.47049]
[1778678824931,48.25,80165.47,0.0,-0.99569,1e-05,0.46763]
[1778678827178,48.25,80165.76,0.0,-0.99568,1e-05,0.46783]
[1778678827198,48.25,80165.76,0.0,-0.99568,1e-05,0.46783]
[1778678829994,48.25,80163.42,0.0,-0.9957,1e-05,0.4662]
[1778678830016,48.25,80163.42,0.0,-0.9957,1e-05,0.4662]
[1778678830095,48.25,80161.56,0.0,-0.99571,1e-05,0.46491]
[1778678833994,48.25,80165.42,0.0,-0.99569,1e-05,0.46759]
[1778678835043,48.25,80165.42,0.0,-0.99569,1e-05,0.46759]
[1778678835083,48.25,80165.42,0.0,-0.99569,1e-05,0.46759]
[1778678835463,48.25,80164.66,0.0,-0.99569,1e-05,0.46706]
[1778678836008,48.25,80165.03,0.0,-0.99569,1e-05,0.46732]
[1778678838172,48.25,80165.28,0.0,-0.99569,1e-05,0.46749]
[1778678838192,48.25,80165.28,0.0,-0.99569,1e-05,0.46749]
[1778678839029,48.25,80162.76,0.0,-0.99571,1e-05,0.46574]
[1778678844064,48.25,80163.64,0.0,-0.9957,1e-05,0.46635]
[1778678849099,48.25,80165.78,0.0,-0.99568,1e-05,0.46784]
[1778678849605,48.25,80165.78,0.0,-0.99568,1e-05,0.46784]
[1778678849712,48.25,80165.78,0.0,-0.99568,1e-05,0.46784]
[1778678850308,48.25,80165.78,0.0,-0.99568,1e-05,0.46784]
[1778678850382,48.25,80166.77,0.0,-0.99568,1e-05,0.46853]
[1778678851113,48.25,80165.77,0.0,-0.9957,1e-05,0.46616]
[1778678852120,48.25,80167.77,0.0,-0.99568,1e-05,0.46755]
[1778678855470,48.25,80166.46,0.0,-0.99569,1e-05,0.46664]
[1778678856148,48.25,80165.38,0.0,-0.9957,1e-05,0.46589]
[1778678861183,48.25,80157.96,0.0,-0.99575,1e-05,0.46077]
[1778678861621,48.25,80157.96,0.0,-0.99575,1e-05,0.46077]
[1778678862190,48.25,80156.88,0.0,-0.99576,1e-05,0.46003]
[1778678868232,48.25,80156.47,0.0,-0.99576,1e-05,0.45974]
[1778678873267,48.25,80156.24,0.0,-0.99577,1e-05,0.45959]
[1778678875046,48.25,80155.91,0.0,-0.99577,1e-05,0.45936]
[1778678875084,48.25,80155.91,0.0,-0.99577,1e-05,0.45936]
[1778678875639,48.25,80156.54,0.0,-0.99576,1e-05,0.45979]
[1778678875743,48.25,80156.54,0.0,-0.99576,1e-05,0.45979]
[1778678876288,48.25,80155.59,0.0,-0.99577,1e-05,0.45914]
[1778678877313,48.25,80155.59,0.0,-0.99577,1e-05,0.45914]
[1778678877370,48.25,80155.59,0.0,-0.99577,1e-05,0.45914]
[1778678880907,48.25,80157.16,0.0,-0.99576,1e-05,0.46022]
[1778678881020,48.25,80157.16,0.0,-0.99576,1e-05,0.46022]
[1778678881057,48.25,80157.16,0.0,-0.99576,1e-05,0.46022]
[1778678881100,48.25,80157.16,0.0,-0.99576,1e-05,0.46022]
[1778678881178,48.25,80157.16,0.0,-0.99576,1e-05,0.46022]
[1778678881228,48.25,80157.16,0.0,-0.99576,1e-05,0.46022]
[1778678881306,48.25,80157.16,0.0,-0.99576,1e-05,0.46022]
[1778678881323,48.25,80155.95,0.0,-0.99577,1e-05,0.45939]
[1778678883059,48.25,80156.8,0.0,-0.99576,1e-05,0.45997]
[1778678883114,48.25,80156.8,0.0,-0.99576,1e-05,0.45997]
[1778678884344,48.25,80154.5,0.0,-0.99578,1e-05,0.45839]
[1778678885058,48.25,80154.5,0.0,-0.99578,1e-05,0.45839]
[1778678885173,48.25,80154.5,0.0,-0.99578,1e-05,0.45839]
[1778678887061,48.25,80153.22,0.0,-0.99579,1e-05,0.45752]
[1778678887170,48.25,80153.22,0.0,-0.99579,1e-05,0.45752]
[1778678889060,48.25,80153.19,0.0,-0.99579,1e-05,0.4575]
[1778678889167,48.25,80153.19,0.0,-0.99579,1e-05,0.4575]
[1778678890009,48.25,80153.5,0.0,-0.99579,1e-05,0.45771]
[1778678890036,48.25,80153.5,0.0,-0.99579,1e-05,0.45771]
[1778678890058,48.25,80153.5,0.0,-0.99579,1e-05,0.45771]
[1778678890386,48.25,80153.22,0.0,-0.99579,1e-05,0.45752]
[1778678893058,48.25,80153.63,0.0,-0.99578,1e-05,0.4578]
[1778678893170,48.25,80153.63,0.0,-0.99578,1e-05,0.4578]
[1778678895058,48.25,80153.5,0.0,-0.99579,1e-05,0.45771]
[1778678895125,48.25,80153.5,0.0,-0.99579,1e-05,0.45771]
[1778678899058,48.25,80153.37,0.0,-0.99579,1e-05,0.45762]
[1778678899171,48.25,80153.37,0.0,-0.99579,1e-05,0.45762]
[1778678903058,48.25,80152.9,0.0,-0.99579,1e-05,0.4573]
[1778678903174,48.25,80152.9,0.0,-0.99579,1e-05,0.4573]
[1778678903646,48.25,80152.41,0.0,-0.99579,1e-05,0.45697]
[1778678903714,48.25,80152.41,0.0,-0.99579,1e-05,0.45697]
[1778678903807,48.25,80152.41,0.0,-0.99579,1e-05,0.45697]
[1778678903908,48.25,80152.61,0.0,-0.99579,1e-05,0.4571]
[1778678907038,48.25,80152.77,0.0,-0.99579,1e-05,0.45721]
[1778678907068,48.25,80152.77,0.0,-0.99579,1e-05,0.45721]
[1778678907150,48.25,80152.77,0.0,-0.99579,1e-05,0.45721]
[1778678907307,48.25,80152.77,0.0,-0.99579,1e-05,0.45721]
[1778678907408,48.25,80148.65,0.0,-0.99582,1e-05,0.45441]
[1778678910374,48.25,80147.76,0.0,-0.99583,1e-05,0.45381]
[1778678910399,48.25,80143.28,0.0,-0.99586,1e-05,0.45079]
[1778678910434,48.25,80143.28,0.0,-0.99586,1e-05,0.45079]
[1778678910486,48.25,80143.28,0.0,-0.99586,1e-05,0.45079]
[1778678910556,48.25,80143.28,0.0,-0.99586,1e-05,0.45079]
[1778678910596,48.25,80143.28,0.0,-0.99586,1e-05,0.45079]
[1778678910646,48.25,80142.97,0.0,-0.99586,1e-05,0.45058]
[1778678911533,48.25,80143.08,0.0,-0.99587,1e-05,0.44904]
[1778678913059,48.25,80143.08,0.0,-0.99587,1e-05,0.44904]
[1778678913081,48.25,80143.08,0.0,-0.99587,1e-05,0.44904]
[1778678914555,48.25,80133.38,0.0,-0.99594,1e-05,0.44259]
[1778678916425,48.25,80133.38,0.0,-0.99594,1e-05,0.44259]
[1778678915562,48.25,80131.81,0.0,-0.99595,1e-05,0.44157]
[1778678916534,48.25,80131.81,0.0,-0.99595,1e-05,0.44157]
[1778678916556,48.25,80131.81,0.0,-0.99595,1e-05,0.44157]
[1778678917061,48.25,80131.81,0.0,-0.99595,1e-05,0.44157]
[1778678917118,48.25,80131.81,0.0,-0.99595,1e-05,0.44157]
[1778678917133,48.25,80135.94,0.0,-0.99592,1e-05,0.44437]
[1778678919061,48.25,80135.83,0.0,-0.99592,1e-05,0.4443]
[1778678919170,48.25,80135.83,0.0,-0.99592,1e-05,0.4443]
[1778678920597,48.25,80134.01,0.0,-0.99593,1e-05,0.44316]
[1778678923058,48.25,80133.25,0.0,-0.99594,1e-05,0.44268]
[1778678923166,48.25,80133.25,0.0,-0.99594,1e-05,0.44268]
[1778678925057,48.25,80133.25,0.0,-0.99594,1e-05,0.44273]
[1778678925167,48.25,80133.25,0.0,-0.99594,1e-05,0.44273]
[1778678927058,48.25,80133.2,0.0,-0.99594,1e-05,0.44275]
[1778678927167,48.25,80133.2,0.0,-0.99594,1e-05,0.44275]
[1778678927274,48.25,80133.2,0.0,-0.99594,1e-05,0.44275]
[1778678927306,48.25,80133.2,0.0,-0.99594,1e-05,0.44275]
[1778678927815,48.25,80133.06,0.0,-0.99594,1e-05,0.44272]
[1778678927831,48.25,80133.06,0.0,-0.99594,1e-05,0.44272]
[1778678928056,48.25,80133.06,0.0,-0.99594,1e-05,0.44272]
[1778678928091,48.25,80131.83,0.0,-0.99594,1e-05,0.4419]
[1778678930667,48.25,80133.89,0.0,-0.99593,1e-05,0.44336]
[1778678932681,48.26,80134.35,0.0,-0.99593,1e-05,0.44369]
[1778678932792,48.26,80134.35,0.0,-0.99593,1e-05,0.44369]
[1778678932806,48.26,80134.35,0.0,-0.99593,1e-05,0.44369]
[1778678932893,48.26,80135.23,0.0,-0.99592,1e-05,0.4443]
[1778678936325,48.26,80138.18,0.0,-0.9959,1e-05,0.44637]
[1778678937734,48.26,80139.76,0.0,-0.99589,1e-05,0.44743]
[1778678937806,48.26,80139.76,0.0,-0.99589,1e-05,0.44743]
[1778678937841,48.26,80139.76,0.0,-0.99589,1e-05,0.44743]
[1778678938060,48.26,80139.76,0.0,-0.99589,1e-05,0.44743]
[1778678938123,48.26,80140.38,0.0,-0.99588,1e-05,0.44786]
[1778678938723,48.26,80142.1,0.0,-0.99587,1e-05,0.44903]
[1778678940737,48.26,80139.72,0.0,-0.99589,1e-05,0.44747]
[1778678942910,48.26,80138.53,0.0,-0.9959,1e-05,0.44669]
[1778678943008,48.26,80138.53,0.0,-0.9959,1e-05,0.44669]
[1778678943057,48.26,80138.53,0.0,-0.9959,1e-05,0.44669]
[1778678943088,48.26,80135.51,0.0,-0.99592,1e-05,0.44469]
[1778678943758,48.26,80130.83,0.0,-0.99595,1e-05,0.4416]
[1778678944765,48.26,80127.03,0.0,-0.99597,1e-05,0.43911]
[1778678946779,48.26,80123.73,0.0,-0.99599,1e-05,0.43701]
[1778678948086,48.26,80123.73,0.0,-0.99599,1e-05,0.43701]
[1778678948198,48.26,80123.73,0.0,-0.99599,1e-05,0.43701]
[1778678948307,48.26,80123.73,0.0,-0.99599,1e-05,0.43701]
[1778678948371,48.26,80123.41,0.0,-0.996,1e-05,0.43688]
[1778678953828,48.26,80125.07,0.0,-0.99598,1e-05,0.43817]
[1778678956180,48.27,80124.93,0.0,-0.99598,1e-05,0.43811]
[1778678956287,48.27,80124.93,0.0,-0.99598,1e-05,0.43811]
[1778678956307,48.27,80124.93,0.0,-0.99598,1e-05,0.43811]
[1778678956400,48.27,80124.93,0.0,-0.99598,1e-05,0.43811]
[1778678956388,48.27,80123.25,0.0,-0.99599,1e-05,0.43708]
[1778678959057,48.27,80122.01,0.0,-0.996,1e-05,0.43627]
[1778678959167,48.27,80122.01,0.0,-0.996,1e-05,0.43627]
[1778678959268,48.27,80121.97,0.0,-0.996,1e-05,0.43636]
[1778678959871,48.27,80125.68,0.0,-0.99598,1e-05,0.43881]
[1778678963057,48.27,80126.99,0.0,-0.99597,1e-05,0.43974]
[1778678963164,48.27,80126.99,0.0,-0.99597,1e-05,0.43974]
[1778678963265,48.27,80127.63,0.0,-0.99596,1e-05,0.44023]
[1778678963901,48.27,80130.84,0.0,-0.99594,1e-05,0.44236]
[1778678965057,48.27,80130.84,0.0,-0.99594,1e-05,0.44236]
[1778678965164,48.27,80130.84,0.0,-0.99594,1e-05,0.44236]
[1778678965217,48.27,80135.56,0.0,-0.99591,1e-05,0.44553]
[1778678966306,48.27,80135.56,0.0,-0.99591,1e-05,0.44553]
[1778678966417,48.27,80135.56,0.0,-0.99591,1e-05,0.44553]
[1778678966387,48.27,80136.71,0.0,-0.9959,1e-05,0.44633]
[1778678969056,48.27,80136.29,0.0,-0.9959,1e-05,0.44607]
[1778678969166,48.27,80136.29,0.0,-0.9959,1e-05,0.44607]
[1778678969267,48.27,80136.01,0.0,-0.9959,1e-05,0.44593]
[1778678971059,48.27,80136.68,0.0,-0.9959,1e-05,0.44637]
[1778678971123,48.27,80136.68,0.0,-0.9959,1e-05,0.44637]
[1778678971160,48.27,80136.4,0.0,-0.99591,1e-05,0.44459]
[1778678971957,48.27,80134.27,0.0,-0.99593,1e-05,0.44319]
[1778678975057,48.27,80133.43,0.0,-0.99593,1e-05,0.44268]
[1778678975170,48.27,80133.43,0.0,-0.99593,1e-05,0.44268]
[1778678975271,48.27,80133.43,0.0,-0.99593,1e-05,0.44273]
[1778678977060,48.27,80133.43,0.0,-0.99593,1e-05,0.44273]
[1778678977166,48.27,80133.43,0.0,-0.99593,1e-05,0.44273]
[1778678977268,48.28,80133.42,0.0,-0.99593,1e-05,0.44278]
[1778678981058,48.28,80133.16,0.0,-0.99593,1e-05,0.44263]
[1778678981168,48.28,80133.16,0.0,-0.99593,1e-05,0.44263]
[1778678981269,48.28,80132.83,0.0,-0.99594,1e-05,0.44249]
[1778678985057,48.28,80133.02,0.0,-0.99593,1e-05,0.44267]
[1778678985166,48.28,80133.02,0.0,-0.99593,1e-05,0.44267]
[1778678985267,48.28,80133.24,0.0,-0.99593,1e-05,0.44287]
[1778678989057,48.28,80132.24,0.0,-0.99594,1e-05,0.44226]
[1778678989165,48.28,80132.24,0.0,-0.99594,1e-05,0.44226]
[1778678989266,48.28,80132.08,0.0,-0.99594,1e-05,0.44221]
[1778678991057,48.28,80132.1,0.0,-0.99594,1e-05,0.44222]
[1778678991166,48.28,80132.1,0.0,-0.99594,1e-05,0.44222]
[1778678991267,48.28,80131.64,0.0,-0.99594,1e-05,0.44197]
[1778678992099,48.28,80129.06,0.0,-0.99596,1e-05,0.44026]
[1778678993058,48.28,80129.06,0.0,-0.99596,1e-05,0.44026]
[1778678993170,48.28,80129.06,0.0,-0.99596,1e-05,0.44026]
[1778678993271,48.28,80128.5,0.0,-0.99596,1e-05,0.43995]
[1778678994397,48.28,80128.5,0.0,-0.99596,1e-05,0.43995]
[1778678994406,48.28,80126.58,0.0,-0.99597,1e-05,0.43871]
[1778678994557,48.28,80126.58,0.0,-0.99597,1e-05,0.43871]
[1778678994670,48.28,80126.58,0.0,-0.99597,1e-05,0.43871]
[1778678995120,48.28,80125.37,0.0,-0.99598,1e-05,0.43792]
[1778678997134,48.28,80127.76,0.0,-0.99597,1e-05,0.43956]
[1778679000605,48.29,80128.73,0.0,-0.99596,1e-05,0.44031]
[1778679001177,48.29,80100.4,0.0,-0.99614,1e-05,0.42194]
[1778679002192,48.29,80076.42,0.0,-0.9963,1e-05,0.40691]
[1778679002657,48.29,80076.42,0.0,-0.9963,1e-05,0.40691]
[1778679003209,48.29,80076.96,0.0,-0.99629,1e-05,0.40731]
[1778679004507,48.29,80076.96,0.0,-0.99629,1e-05,0.40731]
[1778679004216,48.29,80087.26,0.0,-0.99623,1e-05,0.41383]
[1778679005059,48.29,80087.26,0.0,-0.99623,1e-05,0.41383]
[1778679005259,48.29,80085.1,0.0,-0.99624,1e-05,0.41258]
[1778679006243,48.29,80093.18,0.0,-0.99619,1e-05,0.41775]
[1778679007969,48.29,80094.15,0.0,-0.99618,1e-05,0.41845]
[1778679008457,48.29,80094.15,0.0,-0.99618,1e-05,0.41845]
[1778679008469,48.3,80093.9,0.0,-0.99618,1e-05,0.41845]
[1778679009264,48.3,80088.81,0.0,-0.99621,1e-05,0.41523]
[1778679010441,48.3,80085.25,0.0,-0.99623,1e-05,0.41308]
[1778679012289,48.3,80081.3,0.0,-0.99626,1e-05,0.41078]
[1778679013297,48.3,80084.99,0.0,-0.99623,1e-05,0.41317]
[1778679014303,48.3,80092.48,0.0,-0.99618,1e-05,0.41798]
[1778679015310,48.3,80096.26,0.0,-0.99616,1e-05,0.42046]
[1778679016319,48.31,80096.57,0.0,-0.99616,1e-05,0.42073]
[1778679018331,48.31,80104.14,0.0,-0.99611,1e-05,0.42572]
[1778679020345,48.31,80101.2,0.0,-0.99612,1e-05,0.42396]
[1778679021353,48.31,80098.9,0.0,-0.99614,1e-05,0.42255]
[1778679022360,48.31,80097.77,0.0,-0.99614,1e-05,0.4219]
[1778679023030,48.31,80097.77,0.0,-0.99614,1e-05,0.4219]
[1778679023059,48.31,80097.77,0.0,-0.99614,1e-05,0.4219]
[1778679023132,48.31,80097.77,0.0,-0.99614,1e-05,0.4219]
[1778679023307,48.31,80097.77,0.0,-0.99614,1e-05,0.4219]
[1778679024374,48.31,80099.31,0.0,-0.99613,1e-05,0.42302]
[1778679025381,48.32,80101.11,0.0,-0.99612,1e-05,0.42424]
[1778679026388,48.32,80108.89,0.0,-0.99607,1e-05,0.42931]
[1778679027395,48.32,80114.81,0.0,-0.99603,1e-05,0.43322]
[1778679028402,48.32,80117.41,0.0,-0.99601,1e-05,0.43497]
[1778679029409,48.32,80132.22,0.0,-0.99591,1e-05,0.4448]
[1778679030440,48.32,80138.99,0.0,-0.99587,1e-05,0.44938]
[1778679030751,48.32,80138.99,0.0,-0.99587,1e-05,0.44938]
[1778679031426,48.32,80147.27,0.0,-0.99582,1e-05,0.45337]
[1778679032556,48.32,80147.27,0.0,-0.99582,1e-05,0.45337]
[1778679032432,48.32,80144.17,0.0,-0.99584,1e-05,0.45127]
[1778679033034,48.32,80144.17,0.0,-0.99584,1e-05,0.45127]
[1778679033063,48.32,80144.17,0.0,-0.99584,1e-05,0.45127]
[1778679033440,48.32,80147.98,0.0,-0.99582,1e-05,0.45385]
[1778679034558,48.32,80147.98,0.0,-0.99582,1e-05,0.45385]
[1778679034447,48.32,80158.99,0.0,-0.99574,1e-05,0.46138]
[1778679034957,48.32,80158.99,0.0,-0.99574,1e-05,0.46138]
[1778679035055,48.32,80158.99,0.0,-0.99574,1e-05,0.46138]
[1778679035454,48.32,80168.08,0.0,-0.99568,1e-05,0.46767]
[1778679036461,48.32,80177.14,0.0,-0.99561,1e-05,0.47401]
[1778679037469,48.32,80184.31,0.0,-0.99556,1e-05,0.47908]
[1778679039059,48.32,80182.58,0.0,-0.99557,1e-05,0.47785]
[1778679039483,48.32,80180.13,0.0,-0.99559,1e-05,0.47612]
[1778679040490,48.32,80174.67,0.0,-0.99563,1e-05,0.47227]
[1778679041066,48.32,80174.67,0.0,-0.99563,1e-05,0.47227]
[1778679041156,48.32,80174.67,0.0,-0.99563,1e-05,0.47227]
[1778679041497,48.32,80166.65,0.0,-0.99569,1e-05,0.46668]
[1778679042504,48.32,80157.93,0.0,-0.99575,1e-05,0.46065]
[1778679043511,48.32,80144.43,0.0,-0.99584,1e-05,0.45145]
[1778679044518,48.32,80137.06,0.0,-0.99589,1e-05,0.44651]
[1778679047539,48.32,80140.72,0.0,-0.99587,1e-05,0.44901]
[1778679048546,48.32,80142.77,0.0,-0.99585,1e-05,0.4504]
[1778679049553,48.32,80146.32,0.0,-0.99583,1e-05,0.45281]
[1778679050560,48.32,80150.0,0.0,-0.9958,1e-05,0.45531]
[1778679051567,48.32,80152.44,0.0,-0.99579,1e-05,0.45697]
[1778679052575,48.32,80149.45,0.0,-0.99581,1e-05,0.45494]
[1778679053582,48.32,80146.7,0.0,-0.99583,1e-05,0.45307]
[1778679054908,48.32,80145.81,0.0,-0.99583,1e-05,0.45247]
[1778679054920,48.32,80145.81,0.0,-0.99583,1e-05,0.45247]
[1778679055058,48.32,80145.81,0.0,-0.99583,1e-05,0.45247]
[1778679055596,48.32,80149.36,0.0,-0.99581,1e-05,0.45488]
[1778679056950,48.32,80149.36,0.0,-0.99581,1e-05,0.45488]
[1778679057061,48.32,80149.36,0.0,-0.99581,1e-05,0.45488]
[1778679057309,48.32,80149.36,0.0,-0.99581,1e-05,0.45488]
[1778679057381,48.32,80150.26,0.0,-0.9958,1e-05,0.4555]
[1778679057610,48.32,80154.65,0.0,-0.99577,1e-05,0.45849]
[1778679060602,48.32,80151.88,0.0,-0.99579,1e-05,0.4566]
[1778679060759,48.32,80151.88,0.0,-0.99579,1e-05,0.4566]
[1778679060810,48.32,80151.88,0.0,-0.99579,1e-05,0.4566]
[1778679060816,48.32,80146.21,0.0,-0.99583,1e-05,0.45275]
[1778679061638,48.32,80139.55,0.0,-0.99588,1e-05,0.44826]
[1778679062944,48.32,80139.55,0.0,-0.99588,1e-05,0.44826]
[1778679063058,48.32,80139.55,0.0,-0.99588,1e-05,0.44826]
[1778679063306,48.32,80139.55,0.0,-0.99588,1e-05,0.44826]
[1778679063407,48.32,80139.34,0.0,-0.99588,1e-05,0.44813]
[1778679063653,48.32,80141.76,0.0,-0.99586,1e-05,0.44977]
[1778679065158,48.32,80141.76,0.0,-0.99586,1e-05,0.44977]
[1778679065279,48.32,80141.76,0.0,-0.99586,1e-05,0.44977]
[1778679065307,48.32,80141.76,0.0,-0.99586,1e-05,0.44977]
[1778679065343,48.32,80150.32,0.0,-0.9958,1e-05,0.45558]
[1778679065667,48.32,80151.66,0.0,-0.99579,1e-05,0.45649]
[1778679068144,48.32,80150.75,0.0,-0.9958,1e-05,0.45587]
[1778679068248,48.32,80150.75,0.0,-0.9958,1e-05,0.45587]
[1778679068310,48.32,80150.75,0.0,-0.9958,1e-05,0.45587]
[1778679068340,48.32,80145.85,0.0,-0.99583,1e-05,0.45254]
[1778679068691,48.32,80148.2,0.0,-0.99582,1e-05,0.45414]
[1778679069834,48.32,80148.2,0.0,-0.99582,1e-05,0.45414]
[1778679069917,48.32,80148.2,0.0,-0.99582,1e-05,0.45414]
[1778679070058,48.32,80148.2,0.0,-0.99582,1e-05,0.45414]
[1778679070127,48.32,80151.32,0.0,-0.99579,1e-05,0.45626]
[1778679072677,48.32,80151.91,0.0,-0.99579,1e-05,0.45667]
[1778679072733,48.32,80151.91,0.0,-0.99579,1e-05,0.45667]
[1778679072812,48.32,80151.91,0.0,-0.99579,1e-05,0.45667]
[1778679072912,48.32,80150.49,0.0,-0.9958,1e-05,0.4557]
[1778679073727,48.32,80148.4,0.0,-0.99581,1e-05,0.45428]
[1778679075744,48.32,80128.17,0.0,-0.99595,1e-05,0.44072]
[1778679076751,48.32,80128.49,0.0,-0.99595,1e-05,0.44096]
[1778679077740,48.32,80128.49,0.0,-0.99595,1e-05,0.44096]
[1778679077807,48.32,80128.49,0.0,-0.99595,1e-05,0.44096]
[1778679077939,48.32,80128.49,0.0,-0.99595,1e-05,0.44096]
[1778679078038,48.32,80128.49,0.0,-0.99595,1e-05,0.44096]
[1778679078058,48.32,80128.49,0.0,-0.99595,1e-05,0.44096]
[1778679078122,48.32,80125.11,0.0,-0.99597,1e-05,0.43876]
[1778679081196,48.32,80122.68,0.0,-0.99599,1e-05,0.43727]
[1778679081787,48.33,80111.71,0.0,-0.99606,1e-05,0.43015]
[1778679082794,48.33,80096.43,0.0,-0.99616,1e-05,0.4204]
[1778679083801,48.33,80097.26,0.0,-0.99615,1e-05,0.421]
[1778679084808,48.33,80095.27,0.0,-0.99616,1e-05,0.41981]
[1778679086822,48.33,80090.68,0.0,-0.99619,1e-05,0.41705]
[1778679087829,48.33,80084.11,0.0,-0.99623,1e-05,0.413]
[1778679088836,48.33,80086.36,0.0,-0.99622,1e-05,0.4145]
[1778679089843,48.34,80089.46,0.0,-0.9962,1e-05,0.41654]
[1778679090852,48.34,80080.06,0.0,-0.99626,1e-05,0.41073]
[1778679091857,48.34,80067.56,0.0,-0.99635,1e-05,0.4016]
[1778679092864,48.34,80080.31,0.0,-0.99627,1e-05,0.40957]
[1778679093871,48.34,80082.34,0.0,-0.99625,1e-05,0.41093]
[1778679094878,48.34,80086.56,0.0,-0.99622,1e-05,0.41366]
[1778679096892,48.35,80084.17,0.0,-0.99624,1e-05,0.41234]
[1778679098826,48.35,80085.72,0.0,-0.99623,1e-05,0.4134]
[1778679098923,48.35,80085.72,0.0,-0.99623,1e-05,0.4134]
[1778679099059,48.35,80085.72,0.0,-0.99623,1e-05,0.4134]
[1778679099083,48.35,80085.72,0.0,-0.99623,1e-05,0.4134]
[1778679099175,48.35,80085.72,0.0,-0.99623,1e-05,0.4134]
[1778679099307,48.35,80085.72,0.0,-0.99623,1e-05,0.4134]
[1778679099407,48.35,80088.18,0.0,-0.99621,1e-05,0.41503]
[1778679100921,48.35,80084.21,0.0,-0.99623,1e-05,0.41271]
[1778679103942,48.36,80074.83,0.0,-0.99629,1e-05,0.40715]
[1778679104949,48.36,80070.68,0.0,-0.99631,1e-05,0.40469]
[1778679106522,48.36,80070.68,0.0,-0.99631,1e-05,0.40469]
[1778679106594,48.36,80070.68,0.0,-0.99631,1e-05,0.40469]
[1778679106706,48.36,80072.45,0.0,-0.9963,1e-05,0.40599]
[1778679106741,48.36,80072.45,0.0,-0.9963,1e-05,0.40599]
[1778679107530,48.36,80072.45,0.0,-0.9963,1e-05,0.40599]
[1778679107557,48.36,80072.45,0.0,-0.9963,1e-05,0.40599]
[1778679107630,48.36,80073.06,0.0,-0.9963,1e-05,0.40646]
[1778679110991,48.37,80070.79,0.0,-0.99631,1e-05,0.40537]
[1778679113420,48.37,80069.44,0.0,-0.99632,1e-05,0.40464]
[1778679113531,48.37,80069.44,0.0,-0.99632,1e-05,0.40464]
[1778679113557,48.37,80069.44,0.0,-0.99632,1e-05,0.40464]
[1778679113622,48.37,80069.44,0.0,-0.99632,1e-05,0.40464]
[1778679113658,48.37,80069.44,0.0,-0.99632,1e-05,0.40464]
[1778679113632,48.37,80069.32,0.0,-0.99631,1e-05,0.40478]
[1778679113807,48.37,80069.32,0.0,-0.99631,1e-05,0.40478]
[1778679114012,48.37,80070.01,0.0,-0.99631,1e-05,0.4052]
[1778679115020,48.37,80065.19,0.0,-0.99634,1e-05,0.40235]
[1778679116026,48.38,80059.19,0.0,-0.99637,1e-05,0.3988]
[1778679117194,48.38,80059.19,0.0,-0.99637,1e-05,0.3988]
[1778679117250,48.38,80059.19,0.0,-0.99637,1e-05,0.3988]
[1778679117306,48.38,80059.19,0.0,-0.99637,1e-05,0.3988]
[1778679117483,48.38,80059.19,0.0,-0.99637,1e-05,0.3988]
[1778679117581,48.38,80062.81,0.0,-0.99635,1e-05,0.40123]
[1778679117680,48.38,80062.81,0.0,-0.99635,1e-05,0.40123]
[1778679117741,48.38,80062.81,0.0,-0.99635,1e-05,0.40123]
[1778679117807,48.38,80062.81,0.0,-0.99635,1e-05,0.40123]
[1778679118040,48.38,80064.47,0.0,-0.99634,1e-05,0.40225]
[1778679119557,48.38,80064.47,0.0,-0.99634,1e-05,0.40225]
[1778679119668,48.38,80064.47,0.0,-0.99634,1e-05,0.40225]
[1778679121558,48.38,80064.25,0.0,-0.99634,1e-05,0.40233]
[1778679121670,48.38,80064.25,0.0,-0.99634,1e-05,0.40233]
[1778679124082,48.39,80061.92,0.0,-0.99635,1e-05,0.40135]
[1778679125036,48.39,80061.92,0.0,-0.99635,1e-05,0.40135]
[1778679125063,48.39,80061.92,0.0,-0.99635,1e-05,0.40135]
[1778679125129,48.39,80061.92,0.0,-0.99635,1e-05,0.40135]
[1778679125308,48.39,80061.92,0.0,-0.99635,1e-05,0.40135]
[1778679125389,48.39,80061.92,0.0,-0.99635,1e-05,0.40135]
[1778679125495,48.39,80061.92,0.0,-0.99635,1e-05,0.40135]
[1778679125558,48.39,80061.92,0.0,-0.99635,1e-05,0.40135]
[1778679125658,48.39,80062.78,0.0,-0.99634,1e-05,0.40209]
[1778679126096,48.39,80070.99,0.0,-0.99629,1e-05,0.40714]
[1778679127103,48.41,80082.76,0.0,-0.99621,1e-05,0.41548]
[1778679128408,48.41,80082.76,0.0,-0.99621,1e-05,0.41548]
[1778679128427,48.41,80082.76,0.0,-0.99621,1e-05,0.41548]
[1778679128562,48.41,80082.76,0.0,-0.99621,1e-05,0.41548]
[1778679128645,48.43,80085.62,0.0,-0.99618,1e-05,0.41819]
[1778679131131,48.43,80093.52,0.0,-0.99613,1e-05,0.42337]
[1778679133145,48.43,80095.92,0.0,-0.99611,1e-05,0.42504]
[1778679133824,48.43,80095.92,0.0,-0.99611,1e-05,0.42504]
[1778679133931,48.43,80095.92,0.0,-0.99611,1e-05,0.42504]
[1778679134060,48.43,80095.92,0.0,-0.99611,1e-05,0.42504]
[1778679134165,48.43,80095.92,0.0,-0.99611,1e-05,0.42504]
[1778679134266,48.43,80098.45,0.0,-0.99609,1e-05,0.42672]
[1778679136046,48.43,80097.61,0.0,-0.9961,1e-05,0.42624]
[1778679136059,48.43,80097.61,0.0,-0.9961,1e-05,0.42624]
[1778679136149,48.43,80097.61,0.0,-0.9961,1e-05,0.42624]
[1778679136307,48.43,80097.61,0.0,-0.9961,1e-05,0.42624]
[1778679136376,48.43,80097.25,0.0,-0.9961,1e-05,0.42607]
[1778679137558,48.43,80097.25,0.0,-0.9961,1e-05,0.42607]
[1778679137667,48.43,80097.25,0.0,-0.9961,1e-05,0.42607]
[1778679139558,48.43,80097.88,0.0,-0.99609,1e-05,0.42654]
[1778679139592,48.43,80097.88,0.0,-0.99609,1e-05,0.42654]
[1778679139622,48.44,80115.47,0.0,-0.99598,1e-05,0.43807]
[1778679140194,48.44,80128.36,0.0,-0.99589,1e-05,0.44661]
[1778679141560,48.44,80128.36,0.0,-0.99589,1e-05,0.44661]
[1778679141674,48.44,80128.36,0.0,-0.99589,1e-05,0.44661]
[1778679141661,48.44,80130.84,0.0,-0.99587,1e-05,0.4483]
[1778679142208,48.44,80125.98,0.0,-0.99591,1e-05,0.44505]
[1778679143216,48.44,80132.47,0.0,-0.99586,1e-05,0.44941]
[1778679145229,48.44,80137.44,0.0,-0.99583,1e-05,0.45278]
[1778679146236,48.44,80140.21,0.0,-0.99581,1e-05,0.45466]
[1778679147849,48.44,80140.54,0.0,-0.99581,1e-05,0.45489]
[1778679147974,48.44,80140.54,0.0,-0.99581,1e-05,0.45489]
[1778679148056,48.44,80140.54,0.0,-0.99581,1e-05,0.45489]
[1778679148148,48.44,80140.54,0.0,-0.99581,1e-05,0.45489]
[1778679148612,48.44,80140.54,0.0,-0.99581,1e-05,0.45489]
[1778679148623,48.44,80141.44,0.0,-0.9958,1e-05,0.4555]
[1778679148723,48.44,80141.44,0.0,-0.9958,1e-05,0.4555]
[1778679148807,48.44,80141.44,0.0,-0.9958,1e-05,0.4555]
[1778679149257,48.44,80142.72,0.0,-0.99579,1e-05,0.45637]
[1778679150264,48.44,80140.48,0.0,-0.99581,1e-05,0.45485]
[1778679151557,48.44,80140.48,0.0,-0.99581,1e-05,0.45485]
[1778679151676,48.44,80140.48,0.0,-0.99581,1e-05,0.45485]
[1778679151657,48.44,80142.14,0.0,-0.99581,1e-05,0.45433]
[1778679153029,48.44,80143.85,0.0,-0.9958,1e-05,0.45549]
[1778679153060,48.44,80143.85,0.0,-0.9958,1e-05,0.45549]
[1778679153086,48.44,80143.85,0.0,-0.9958,1e-05,0.45549]
[1778679153310,48.44,80143.85,0.0,-0.9958,1e-05,0.45549]
[1778679153567,48.44,80143.85,0.0,-0.9958,1e-05,0.45549]
[1778679153681,48.44,80143.85,0.0,-0.9958,1e-05,0.45549]
[1778679153667,48.44,80144.0,0.0,-0.9958,1e-05,0.45559]
[1778679154294,48.44,80147.63,0.0,-0.99577,1e-05,0.45806]
[1778679156321,48.44,80147.51,0.0,-0.99577,1e-05,0.45798]
[1778679156370,48.44,80147.51,0.0,-0.99577,1e-05,0.45798]
[1778679156558,48.44,80147.51,0.0,-0.99577,1e-05,0.45798]
[1778679156666,48.44,80147.51,0.0,-0.99577,1e-05,0.45798]
[1778679159559,48.44,80148.37,0.0,-0.99577,1e-05,0.45857]
[1778679159640,48.44,80150.68,0.0,-0.99575,1e-05,0.46015]
[1778679160710,48.44,80150.68,0.0,-0.99575,1e-05,0.46015]
[1778679160336,48.44,80155.95,0.0,-0.99571,1e-05,0.46377]
[1778679160817,48.44,80155.95,0.0,-0.99571,1e-05,0.46377]
[1778679161549,48.44,80155.95,0.0,-0.99571,1e-05,0.46377]
[1778679161618,48.44,80155.95,0.0,-0.99571,1e-05,0.46377]
[1778679161602,48.44,80155.61,0.0,-0.99571,1e-05,0.46354]
[1778679162350,48.44,80155.95,0.0,-0.99571,1e-05,0.46377]
[1778679163358,48.44,80154.03,0.0,-0.99573,1e-05,0.46245]
[1778679164718,48.44,80155.04,0.0,-0.99572,1e-05,0.46315]
[1778679164758,48.44,80155.04,0.0,-0.99572,1e-05,0.46315]
[1778679169400,48.44,80152.79,0.0,-0.99573,1e-05,0.4616]
[1778679170454,48.44,80152.79,0.0,-0.99573,1e-05,0.4616]
[1778679170524,48.44,80152.79,0.0,-0.99573,1e-05,0.4616]
[1778679170641,48.44,80149.01,0.0,-0.99576,1e-05,0.45901]
[1778679172493,48.44,80148.91,0.0,-0.99576,1e-05,0.45894]
[1778679172562,48.44,80149.02,0.0,-0.99576,1e-05,0.45901]
[1778679176450,48.44,80142.59,0.0,-0.99581,1e-05,0.45463]
[1778679177457,48.44,80139.64,0.0,-0.99583,1e-05,0.45264]
[1778679179471,48.44,80139.18,0.0,-0.99583,1e-05,0.45233]
[1778679181485,48.44,80134.66,0.0,-0.99586,1e-05,0.44929]
[1778679183499,48.44,80138.0,0.0,-0.99584,1e-05,0.45156]
[1778679184506,48.44,80124.05,0.0,-0.99593,1e-05,0.44224]
[1778679185513,48.44,80116.48,0.0,-0.99598,1e-05,0.43725]
[1778679186092,48.44,80116.48,0.0,-0.99598,1e-05,0.43725]
[1778679186208,48.44,80116.48,0.0,-0.99598,1e-05,0.43725]
[1778679186520,48.44,80119.89,0.0,-0.99596,1e-05,0.43952]
[1778679188583,48.44,80120.31,0.0,-0.99596,1e-05,0.43984]
[1778679188694,48.44,80120.31,0.0,-0.99596,1e-05,0.43984]
[1778679188603,48.44,80120.01,0.0,-0.99596,1e-05,0.4397]
[1778679189542,48.44,80121.08,0.0,-0.99595,1e-05,0.44041]
[1778679191557,48.44,80126.24,0.0,-0.99592,1e-05,0.44389]
[1778679192572,48.44,80144.22,0.0,-0.99579,1e-05,0.456]
[1778679193572,48.44,80151.23,0.0,-0.99574,1e-05,0.46081]
[1778679194082,48.44,80151.23,0.0,-0.99574,1e-05,0.46081]
[1778679194186,48.44,80151.23,0.0,-0.99574,1e-05,0.46081]
[1778679194579,48.44,80151.74,0.0,-0.99574,1e-05,0.46116]
[1778679198673,48.44,80151.42,0.0,-0.99574,1e-05,0.46094]
[1778679198747,48.44,80151.42,0.0,-0.99574,1e-05,0.46094]
[1778679198730,48.44,80153.28,0.0,-0.99573,1e-05,0.46222]
[1778679199976,48.44,80152.4,0.0,-0.99573,1e-05,0.46162]
[1778679200093,48.44,80152.4,0.0,-0.99573,1e-05,0.46162]
[1778679200622,48.44,80152.2,0.0,-0.99574,1e-05,0.46148]
[1778679202636,48.44,80154.6,0.0,-0.99572,1e-05,0.46313]
[1778679204650,48.44,80160.49,0.0,-0.99568,1e-05,0.4672]
[1778679204791,48.44,80160.49,0.0,-0.99568,1e-05,0.4672]
[1778679204839,48.44,80160.49,0.0,-0.99568,1e-05,0.4672]
[1778679205657,48.44,80163.82,0.0,-0.99565,1e-05,0.46952]
[1778679208679,48.44,80170.82,0.0,-0.9956,1e-05,0.47442]
[1778679208804,48.44,80170.82,0.0,-0.9956,1e-05,0.47442]
[1778679209570,48.44,80170.82,0.0,-0.9956,1e-05,0.47442]
[1778679209690,48.44,80182.59,0.0,-0.99552,1e-05,0.48276]
[1778679210701,48.44,80181.33,0.0,-0.99553,1e-05,0.48186]
[1778679211175,48.44,80181.33,0.0,-0.99553,1e-05,0.48186]
[1778679211708,48.44,80177.49,0.0,-0.99557,1e-05,0.47742]
[1778679212715,48.44,80173.0,0.0,-0.9956,1e-05,0.47426]
[1778679213897,48.44,80172.54,0.0,-0.99561,1e-05,0.47393]
[1778679213917,48.44,80172.54,0.0,-0.99561,1e-05,0.47393]
[1778679214729,48.44,80170.74,0.0,-0.99562,1e-05,0.47267]
[1778679218757,48.44,80172.8,0.0,-0.9956,1e-05,0.47412]
[1778679219764,48.44,80168.45,0.0,-0.99564,1e-05,0.47107]
[1778679220771,48.44,80171.89,0.0,-0.99561,1e-05,0.47348]
[1778679223792,48.44,80169.9,0.0,-0.99562,1e-05,0.47208]
[1778679224799,48.44,80172.22,0.0,-0.99561,1e-05,0.47371]
[1778679225806,48.44,80169.92,0.0,-0.99562,1e-05,0.4721]
[1778679228827,48.44,80167.47,0.0,-0.99564,1e-05,0.47038]
[1778679233868,48.44,80165.84,0.0,-0.99565,1e-05,0.46924]
[1778679235882,48.44,80158.72,0.0,-0.9957,1e-05,0.4643]
[1778679236889,48.44,80154.82,0.0,-0.99573,1e-05,0.46162]
[1778679237896,48.44,80152.82,0.0,-0.99575,1e-05,0.46024]
[1778679242931,48.44,80151.33,0.0,-0.99576,1e-05,0.45922]
[1778679245953,48.44,80156.08,0.0,-0.99572,1e-05,0.46248]
[1778679246959,48.44,80163.6,0.0,-0.99567,1e-05,0.46769]
[1778679247966,48.44,80165.54,0.0,-0.99566,1e-05,0.46904]
[1778679249980,48.44,80161.27,0.0,-0.99569,1e-05,0.46607]
[1778679250987,48.44,80157.59,0.0,-0.99571,1e-05,0.46352]
[1778679251994,48.44,80149.15,0.0,-0.99577,1e-05,0.45773]
[1778679253001,48.44,80141.82,0.0,-0.99582,1e-05,0.45275]
[1778679256030,48.44,80146.99,0.0,-0.99579,1e-05,0.45627]
[1778679259044,48.44,80149.01,0.0,-0.99577,1e-05,0.45765]
[1778679260051,48.44,80146.63,0.0,-0.99579,1e-05,0.45603]
[1778679261058,48.44,80143.21,0.0,-0.99581,1e-05,0.45371]
[1778679262065,48.44,80146.18,0.0,-0.99579,1e-05,0.45572]
[1778679264079,48.44,80150.47,0.0,-0.99576,1e-05,0.45865]
[1778679268107,48.44,80134.02,0.0,-0.99588,1e-05,0.44752]
[1778679269114,48.44,80118.36,0.0,-0.99598,1e-05,0.43716]
[1778679270714,48.44,80118.36,0.0,-0.99598,1e-05,0.43716]
[1778679270721,48.44,80118.36,0.0,-0.99598,1e-05,0.43716]
[1778679270739,48.44,80114.06,0.0,-0.99601,1e-05,0.43442]
[1778679271128,48.44,80114.18,0.0,-0.99602,1e-05,0.43291]
[1778679275895,48.45,80115.29,0.0,-0.99601,1e-05,0.43382]
[1778679276005,48.45,80115.29,0.0,-0.99601,1e-05,0.43382]
[1778679276167,48.45,80113.98,0.0,-0.99602,1e-05,0.43301]
[1778679278181,48.45,80117.18,0.0,-0.996,1e-05,0.43519]
[1778679282209,48.45,80119.17,0.0,-0.99599,1e-05,0.43665]
[1778679286630,48.45,80119.07,0.0,-0.99598,1e-05,0.4367]
[1778679286742,48.45,80119.07,0.0,-0.99598,1e-05,0.4367]
[1778679286842,48.45,80115.27,0.0,-0.99601,1e-05,0.43429]
[1778679289258,48.46,80113.11,0.0,-0.99602,1e-05,0.43297]
[1778679292279,48.46,80106.5,0.0,-0.99606,1e-05,0.42882]
[1778679295300,48.46,80104.29,0.0,-0.99608,1e-05,0.42756]
[1778679296307,48.46,80109.87,0.0,-0.99604,1e-05,0.43123]
[1778679299449,48.46,80113.83,0.0,-0.99601,1e-05,0.43396]
[1778679301752,48.46,80115.27,0.0,-0.996,1e-05,0.43494]
[1778679301800,48.46,80115.27,0.0,-0.996,1e-05,0.43494]
[1778679301798,48.47,80110.88,0.0,-0.99603,1e-05,0.43217]
[1778679302350,48.47,80113.0,0.0,-0.99602,1e-05,0.43355]
[1778679303357,48.47,80111.13,0.0,-0.99603,1e-05,0.43238]
[1778679304364,48.47,80104.51,0.0,-0.99607,1e-05,0.42814]
[1778679305260,48.47,80104.51,0.0,-0.99607,1e-05,0.42814]
[1778679305317,48.47,80104.51,0.0,-0.99607,1e-05,0.42814]
[1778679305371,48.47,80102.69,0.0,-0.99608,1e-05,0.42702]
[1778679307392,48.47,80109.03,0.0,-0.99604,1e-05,0.43124]
[1778679309406,48.47,80110.89,0.0,-0.99603,1e-05,0.43254]
[1778679312427,48.47,80112.9,0.0,-0.99601,1e-05,0.43399]
[1778679315449,48.48,80114.68,0.0,-0.996,1e-05,0.43529]
[1778679316660,48.48,80114.68,0.0,-0.996,1e-05,0.43529]
[1778679316703,48.48,80114.68,0.0,-0.996,1e-05,0.43529]
[1778679316752,48.48,80114.98,0.0,-0.996,1e-05,0.43557]
[1778679318469,48.48,80112.35,0.0,-0.99601,1e-05,0.43389]
[1778679319688,48.48,80112.35,0.0,-0.99601,1e-05,0.43389]
[1778679319801,48.48,80112.35,0.0,-0.99601,1e-05,0.43389]
[1778679319752,48.48,80107.96,0.0,-0.99604,1e-05,0.43113]
[1778679320483,48.48,80107.95,0.0,-0.99604,1e-05,0.43113]
[1778679323504,48.48,80106.01,0.0,-0.99605,1e-05,0.43002]
[1778679324511,48.48,80103.35,0.0,-0.99607,1e-05,0.42836]
[1778679326313,48.48,80104.75,0.0,-0.99606,1e-05,0.42932]
[1778679326527,48.48,80107.82,0.0,-0.99604,1e-05,0.43136]
[1778679330562,48.49,80087.2,0.0,-0.99617,1e-05,0.41835]
[1778679331490,48.49,80087.2,0.0,-0.99617,1e-05,0.41835]
[1778679331562,48.49,80066.31,0.0,-0.99632,1e-05,0.4039]
[1778679332569,48.49,80066.04,0.0,-0.99632,1e-05,0.40384]
[1778679333580,48.49,80061.64,0.0,-0.99634,1e-05,0.40125]
[1778679335598,48.5,80063.95,0.0,-0.99633,1e-05,0.40288]
[1778679337577,48.5,80065.39,0.0,-0.99632,1e-05,0.40387]
[1778679337626,48.5,80057.53,0.0,-0.99636,1e-05,0.39918]
[1778679338549,48.5,80057.53,0.0,-0.99636,1e-05,0.39918]
[1778679338621,48.5,80042.29,0.0,-0.99645,1e-05,0.39002]
[1778679339630,48.5,80040.7,0.0,-0.99646,1e-05,0.38931]
[1778679342659,48.51,80036.86,0.0,-0.99648,1e-05,0.38744]
[1778679344211,48.51,80036.7,0.0,-0.99648,1e-05,0.38748]
[1778679344673,48.51,80036.58,0.0,-0.99648,1e-05,0.38755]
[1778679347695,48.52,80031.22,0.0,-0.99651,1e-05,0.38479]
[1778679348323,48.52,80031.22,0.0,-0.99651,1e-05,0.38479]
[1778679348701,48.52,80021.17,0.0,-0.99656,1e-05,0.37906]
[1778679349708,48.53,80018.25,0.0,-0.99658,1e-05,0.37753]
[1778679350715,48.55,80016.71,0.0,-0.99657,1e-05,0.37819]
[1778679352729,48.61,80021.57,0.0,-0.99651,1e-05,0.38408]
[1778679353736,48.63,80024.32,0.0,-0.99648,1e-05,0.38714]
[1778679354822,48.63,80024.32,0.0,-0.99648,1e-05,0.38714]
[1778679354864,48.63,80024.43,0.0,-0.99648,1e-05,0.38734]
[1778679355750,48.66,80026.48,0.0,-0.99645,1e-05,0.38994]
[1778679356757,48.68,80024.78,0.0,-0.99645,1e-05,0.39027]
[1778679358771,48.71,80022.31,0.0,-0.99645,1e-05,0.39026]
[1778679359778,48.73,80014.22,0.0,-0.99649,1e-05,0.38681]
[1778679360786,48.75,80008.45,0.0,-0.99651,1e-05,0.38472]
[1778679361793,48.77,79995.46,0.0,-0.99657,1e-05,0.37853]
[1778679362801,48.8,79992.22,0.0,-0.99657,1e-05,0.37805]
[1778679363808,48.83,79994.24,0.0,-0.99655,1e-05,0.38076]
[1778679364815,48.85,80005.22,0.0,-0.99647,1e-05,0.38873]
[1778679365489,48.85,80005.22,0.0,-0.99647,1e-05,0.38873]
[1778679365603,48.85,80005.22,0.0,-0.99647,1e-05,0.38873]
[1778679365822,48.88,80010.07,0.0,-0.99642,1e-05,0.39312]
[1778679366829,48.9,80010.17,0.0,-0.99641,1e-05,0.39454]
[1778679368844,48.94,80014.51,0.0,-0.99636,1e-05,0.39965]
[1778679369180,48.94,80014.51,0.0,-0.99636,1e-05,0.39965]
[1778679369203,48.94,80014.51,0.0,-0.99636,1e-05,0.39965]
[1778679369868,48.96,80009.34,0.0,-0.99637,1e-05,0.39775]
[1778679370864,48.98,79992.93,0.0,-0.99646,1e-05,0.38913]
[1778679372878,49.01,79994.63,0.0,-0.99644,1e-05,0.39143]
[1778679373446,49.01,79994.63,0.0,-0.99644,1e-05,0.39143]
[1778679373555,49.01,79994.63,0.0,-0.99644,1e-05,0.39143]
[1778679373885,49.01,79995.05,0.0,-0.99643,1e-05,0.39182]
[1778679374892,49.01,80001.98,0.0,-0.99639,1e-05,0.39607]
[1778679375899,49.01,79997.43,0.0,-0.99642,1e-05,0.3935]
[1778679377913,49.02,79993.38,0.0,-0.99644,1e-05,0.39135]
[1778679379927,49.02,79987.14,0.0,-0.99647,1e-05,0.38781]
[1778679380934,49.02,79981.08,0.0,-0.99651,1e-05,0.38441]
[1778679381941,49.02,79978.2,0.0,-0.99652,1e-05,0.38287]
[1778679383955,49.03,79978.27,0.0,-0.99652,1e-05,0.38321]
[1778679385675,49.03,79978.27,0.0,-0.99652,1e-05,0.38321]
[1778679386077,49.04,79975.2,0.0,-0.99653,1e-05,0.38188]
[1778679386981,49.04,79977.02,0.0,-0.99652,1e-05,0.38293]
[1778679390007,49.05,79971.59,0.0,-0.99655,1e-05,0.38024]
[1778679391010,49.05,79968.15,0.0,-0.99658,1e-05,0.37698]
[1778679392099,49.05,79968.15,0.0,-0.99658,1e-05,0.37698]
[1778679392245,49.05,79968.15,0.0,-0.99658,1e-05,0.37698]
[1778679392346,49.05,79964.78,0.0,-0.9966,1e-05,0.37537]
[1778679393023,49.05,79960.33,0.0,-0.99662,1e-05,0.37284]
[1778679394030,49.06,79954.96,0.0,-0.99665,1e-05,0.37013]
[1778679395038,49.06,79958.4,0.0,-0.99663,1e-05,0.37207]
[1778679396046,49.06,79967.48,0.0,-0.99658,1e-05,0.37742]
[1778679397053,49.07,79983.92,0.0,-0.99648,1e-05,0.38711]
[1778679398060,49.07,79999.69,0.0,-0.99638,1e-05,0.39674]
[1778679399067,49.07,80009.45,0.0,-0.99632,1e-05,0.40273]
[1778679400075,49.09,80014.54,0.0,-0.99628,1e-05,0.40692]
[1778679402088,49.09,80016.25,0.0,-0.99627,1e-05,0.40817]
[1778679404102,49.1,80014.84,0.0,-0.99627,1e-05,0.40751]
[1778679405109,49.1,80013.41,0.0,-0.99628,1e-05,0.40674]
[1778679407762,49.1,80012.95,0.0,-0.99628,1e-05,0.40656]
[1778679407801,49.1,80014.59,0.0,-0.99627,1e-05,0.40766]
[1778679409137,49.11,80016.94,0.0,-0.99626,1e-05,0.40931]
[1778679410144,49.11,80015.48,0.0,-0.99626,1e-05,0.40851]
[1778679411459,49.11,80015.48,0.0,-0.99626,1e-05,0.40851]
[1778679411569,49.11,80015.48,0.0,-0.99626,1e-05,0.40851]
[1778679411670,49.11,80016.65,0.0,-0.99626,1e-05,0.40933]
[1778679412158,49.11,80015.27,0.0,-0.99626,1e-05,0.40858]
[1778679413165,49.11,80012.83,0.0,-0.99628,1e-05,0.40719]
[1778679414183,49.11,80015.96,0.0,-0.99626,1e-05,0.4092]
[1778679415190,49.12,80017.27,0.0,-0.99625,1e-05,0.41011]
[1778679417204,49.12,80020.82,0.0,-0.99622,1e-05,0.41248]
[1778679420225,49.12,80018.16,0.0,-0.99624,1e-05,0.41112]
[1778679421232,49.13,80008.88,0.0,-0.99629,1e-05,0.40554]
[1778679422243,49.13,79990.28,0.0,-0.99641,1e-05,0.39446]
[1778679423249,49.13,79982.63,0.0,-0.99645,1e-05,0.39007]
[1778679424256,49.13,79979.54,0.0,-0.99647,1e-05,0.38839]
[1778679426270,49.14,79981.56,0.0,-0.99645,1e-05,0.38986]
[1778679427277,49.14,79979.71,0.0,-0.99646,1e-05,0.38891]
[1778679428284,49.14,79974.63,0.0,-0.99649,1e-05,0.38607]
[1778679429605,49.14,79974.63,0.0,-0.99649,1e-05,0.38607]
[1778679429642,49.14,79969.67,0.0,-0.99652,1e-05,0.38334]
[1778679431719,49.15,79965.92,0.0,-0.99654,1e-05,0.38147]
[1778679433323,49.15,79967.09,0.0,-0.99653,1e-05,0.38229]
[1778679433435,49.15,79967.09,0.0,-0.99653,1e-05,0.38229]
[1778679433470,49.15,79963.08,0.0,-0.99655,1e-05,0.38013]
[1778679434326,49.16,79965.24,0.0,-0.99654,1e-05,0.38153]
[1778679435333,49.16,79968.0,0.0,-0.99652,1e-05,0.38328]
[1778679436340,49.16,79969.63,0.0,-0.99651,1e-05,0.38437]
[1778679437347,49.17,79975.53,0.0,-0.99647,1e-05,0.38796]
[1778679438354,49.17,79979.54,0.0,-0.99645,1e-05,0.39045]
[1778679440369,49.17,79982.61,0.0,-0.99642,1e-05,0.39253]
[1778679441376,49.17,79986.55,0.0,-0.9964,1e-05,0.395]
[1778679442383,49.18,79994.71,0.0,-0.99635,1e-05,0.4]
[1778679443390,49.18,80000.66,0.0,-0.99631,1e-05,0.4037]
[1778679444397,49.18,80004.72,0.0,-0.99629,1e-05,0.40628]
[1778679446991,49.18,80009.15,0.0,-0.99626,1e-05,0.40919]
[1778679447896,49.18,80009.15,0.0,-0.99626,1e-05,0.40919]
[1778679448013,49.18,80009.15,0.0,-0.99626,1e-05,0.40919]
[1778679447997,49.19,80006.79,0.0,-0.99627,1e-05,0.40785]
[1778679448425,49.19,80007.47,0.0,-0.99626,1e-05,0.40836]
[1778679451446,49.19,80003.3,0.0,-0.9963,1e-05,0.40461]
[1778679452442,49.19,80003.3,0.0,-0.9963,1e-05,0.40461]
[1778679452482,49.19,80003.3,0.0,-0.9963,1e-05,0.40461]
[1778679452685,49.19,79994.79,0.0,-0.99635,1e-05,0.39958]
[1778679453460,49.2,79992.81,0.0,-0.99636,1e-05,0.39851]
[1778679457488,49.2,79994.06,0.0,-0.99635,1e-05,0.39973]
[1778679459502,49.21,79980.8,0.0,-0.99643,1e-05,0.39207]
[1778679460152,49.21,79980.8,0.0,-0.99643,1e-05,0.39207]
[1778679460218,49.21,79980.8,0.0,-0.99643,1e-05,0.39207]
[1778679460652,49.21,79978.73,0.0,-0.99644,1e-05,0.39098]
[1778679464537,49.22,79976.96,0.0,-0.99644,1e-05,0.39047]
[1778679466551,49.22,79978.07,0.0,-0.99643,1e-05,0.3914]
[1778679467559,49.23,79967.57,0.0,-0.99649,1e-05,0.38538]
[1778679468565,49.23,79957.28,0.0,-0.99655,1e-05,0.37959]
[1778679469753,49.23,79952.09,0.0,-0.99658,1e-05,0.37677]
[1778679471586,49.24,79947.46,0.0,-0.9966,1e-05,0.37446]
[1778679472593,49.24,79945.47,0.0,-0.99661,1e-05,0.3735]
[1778679473600,49.24,79948.57,0.0,-0.99659,1e-05,0.37543]
[1778679475831,49.25,79948.47,0.0,-0.99659,1e-05,0.37553]
[1778679475939,49.25,79948.47,0.0,-0.99659,1e-05,0.37553]
[1778679479643,49.26,79939.95,0.0,-0.99663,1e-05,0.37152]
[1778679480650,49.26,79942.43,0.0,-0.99662,1e-05,0.37309]
[1778679482664,49.27,79943.61,0.0,-0.99661,1e-05,0.3741]
[1778679483777,49.27,79948.15,0.0,-0.99658,1e-05,0.37684]
[1778679484678,49.28,79944.21,0.0,-0.9966,1e-05,0.37476]
[1778679485685,49.28,79940.31,0.0,-0.99662,1e-05,0.37272]
[1778679486692,49.28,79939.32,0.0,-0.99663,1e-05,0.37233]
[1778679488707,49.29,79936.3,0.0,-0.99664,1e-05,0.37097]
[1778679489714,49.29,79935.37,0.0,-0.99664,1e-05,0.37062]
[1778679490721,49.29,79927.8,0.0,-0.99668,1e-05,0.36656]
[1778679491728,49.3,79928.65,0.0,-0.99668,1e-05,0.36721]
[1778679492735,49.3,79920.95,0.0,-0.99672,1e-05,0.36312]
[1778679493742,49.3,79918.63,0.0,-0.99673,1e-05,0.36203]
[1778679494749,49.31,79917.57,0.0,-0.99673,1e-05,0.36163]
[1778679495756,49.31,79918.77,0.0,-0.99672,1e-05,0.36248]
[1778679496763,49.31,79920.76,0.0,-0.99671,1e-05,0.36377]
[1778679497770,49.32,79922.83,0.0,-0.9967,1e-05,0.3651]
[1778679498777,49.32,79921.17,0.0,-0.9967,1e-05,0.36436]
[1778679501803,49.33,79925.17,0.0,-0.99668,1e-05,0.36713]
[1778679502810,49.33,79926.91,0.0,-0.99667,1e-05,0.36828]
[1778679503817,49.34,79928.34,0.0,-0.99666,1e-05,0.36926]
[1778679504824,49.34,79932.82,0.0,-0.99663,1e-05,0.37195]
[1778679505831,49.34,79936.73,0.0,-0.9966,1e-05,0.37432]
[1778679507845,49.35,79938.42,0.0,-0.99659,1e-05,0.37561]
[1778679508852,49.35,79936.53,0.0,-0.9966,1e-05,0.3747]
[1778679509859,49.35,79937.67,0.0,-0.99659,1e-05,0.37551]
[1778679511873,49.36,79928.38,0.0,-0.99665,1e-05,0.36919]
[1778679512880,49.36,79923.82,0.0,-0.99668,1e-05,0.36682]
[1778679514894,49.37,79926.93,0.0,-0.99666,1e-05,0.36891]
[1778679515901,49.37,79928.69,0.0,-0.99665,1e-05,0.37007]
[1778679516908,49.38,79929.66,0.0,-0.99664,1e-05,0.37078]
[1778679518922,49.38,79931.03,0.0,-0.99663,1e-05,0.3719]
[1778679520936,49.39,79929.82,0.0,-0.99663,1e-05,0.37155]
[1778679521943,49.39,79925.77,0.0,-0.99665,1e-05,0.36946]
[1778679522950,49.39,79929.83,0.0,-0.99663,1e-05,0.37191]
[1778679523957,49.4,79935.99,0.0,-0.99659,1e-05,0.37555]
[1778679524964,49.4,79934.69,0.0,-0.9966,1e-05,0.37498]
[1778679526978,49.41,79931.93,0.0,-0.99661,1e-05,0.37375]
[1778679527985,49.41,79929.06,0.0,-0.99662,1e-05,0.3723]
[1778679529999,49.42,79926.95,0.0,-0.99663,1e-05,0.37145]
[1778679531006,49.42,79925.97,0.0,-0.99664,1e-05,0.37107]
[1778679532014,49.42,79924.57,0.0,-0.99664,1e-05,0.37045]
[1778679534027,49.43,79920.27,0.0,-0.99666,1e-05,0.36839]
[1778679535034,49.43,79915.71,0.0,-0.99669,1e-05,0.36603]
[1778679536041,49.43,79914.29,0.0,-0.99669,1e-05,0.36542]
[1778679537048,49.44,79917.68,0.0,-0.99667,1e-05,0.36748]
[1778679539074,49.44,79920.5,0.0,-0.99665,1e-05,0.36941]
[1778679541088,49.45,79923.2,0.0,-0.99663,1e-05,0.37127]
[1778679542095,49.45,79921.89,0.0,-0.99664,1e-05,0.37071]
[1778679543106,49.46,79914.93,0.0,-0.99668,1e-05,0.367]
[1778679545119,49.46,79913.39,0.0,-0.99668,1e-05,0.36649]
[1778679547135,49.47,79915.09,0.0,-0.99667,1e-05,0.36779]
[1778679549148,49.48,79913.12,0.0,-0.99668,1e-05,0.36705]
[1778679552139,49.48,79913.05,0.0,-0.99667,1e-05,0.36719]
[1778679552556,49.49,79918.36,0.0,-0.99664,1e-05,0.37069]
[1778679553176,49.49,79917.31,0.0,-0.99664,1e-05,0.3701]
[1778679554183,49.49,79923.98,0.0,-0.99661,1e-05,0.37402]
[1778679555190,49.49,79922.99,0.0,-0.99661,1e-05,0.37363]
[1778679557204,49.5,79920.84,0.0,-0.99662,1e-05,0.37275]
[1778679558211,49.51,79923.24,0.0,-0.9966,1e-05,0.37444]
[1778679562239,49.52,79925.44,0.0,-0.99658,1e-05,0.37634]
[1778679563298,49.52,79921.98,0.0,-0.9966,1e-05,0.37454]
[1778679564259,49.52,79914.6,0.0,-0.99664,1e-05,0.37056]
[1778679565266,49.53,79911.2,0.0,-0.99666,1e-05,0.36884]
[1778679566273,49.53,79912.85,0.0,-0.99665,1e-05,0.36975]
[1778679567280,49.53,79914.49,0.0,-0.99664,1e-05,0.37067]
[1778679570301,49.53,79912.3,0.0,-0.99665,1e-05,0.36945]
[1778679571308,49.53,79910.8,0.0,-0.99667,1e-05,0.3672]
[1778679572315,49.53,79912.68,0.0,-0.99666,1e-05,0.36825]
[1778679573322,49.53,79911.42,0.0,-0.99667,1e-05,0.36755]
[1778679575013,49.53,79911.42,0.0,-0.99667,1e-05,0.36755]
[1778679575066,49.53,79903.87,0.0,-0.99671,1e-05,0.36338]
[1778679575343,49.53,79889.13,0.0,-0.99679,1e-05,0.35535]
[1778679576351,49.53,79891.3,0.0,-0.99678,1e-05,0.35652]
[1778679577358,49.53,79880.38,0.0,-0.99684,1e-05,0.35065]
[1778679578365,49.53,79875.42,0.0,-0.99686,1e-05,0.34802]
[1778679579372,49.53,79878.55,0.0,-0.99685,1e-05,0.34968]
[1778679580591,49.53,79878.55,0.0,-0.99685,1e-05,0.34968]
[1778679580616,49.53,79879.86,0.0,-0.99684,1e-05,0.35038]
[1778679581388,49.53,79869.74,0.0,-0.99689,1e-05,0.34502]
[1778679582395,49.53,79870.4,0.0,-0.99689,1e-05,0.34536]
[1778679583402,49.53,79873.11,0.0,-0.99688,1e-05,0.34679]
[1778679585418,49.53,79878.4,0.0,-0.99685,1e-05,0.3496]
[1778679586425,49.53,79888.59,0.0,-0.99679,1e-05,0.35506]
[1778679587432,49.53,79890.39,0.0,-0.99678,1e-05,0.35603]
[1778679589457,49.53,79898.59,0.0,-0.99674,1e-05,0.36048]
[1778679590455,49.53,79887.8,0.0,-0.9968,1e-05,0.35463]
[1778679591464,49.53,79868.9,0.0,-0.9969,1e-05,0.34458]
[1778679592471,49.53,79861.68,0.0,-0.99693,1e-05,0.3408]
[1778679596144,49.53,79862.57,0.0,-0.99693,1e-05,0.34126]
[1778679596145,49.53,79863.27,0.0,-0.99693,1e-05,0.34163]
[1778679596277,49.53,79863.27,0.0,-0.99693,1e-05,0.34163]
[1778679596903,49.53,79862.92,0.0,-0.99693,1e-05,0.34145]
[1778679600096,49.53,79863.16,0.0,-0.99693,1e-05,0.34157]
[1778679600179,49.53,79869.8,0.0,-0.99689,1e-05,0.34505]
[1778679601541,49.53,79856.34,0.0,-0.99696,1e-05,0.33803]
[1778679602548,49.53,79847.94,0.0,-0.997,1e-05,0.33371]
[1778679603565,49.53,79833.53,0.0,-0.99708,0.0,0.32642]
[1778679604564,49.53,79830.93,0.0,-0.99709,0.0,0.32512]
[1778679605571,49.53,79833.05,0.0,-0.99708,0.0,0.32618]
[1778679606578,49.53,79838.24,0.0,-0.99705,0.0,0.32879]
[1778679607758,49.53,79838.24,0.0,-0.99705,0.0,0.32879]
[1778679607869,49.53,79838.24,0.0,-0.99705,0.0,0.32879]
[1778679608593,49.53,79833.56,0.0,-0.99708,0.0,0.32643]
[1778679609600,49.53,79826.93,0.0,-0.99711,0.0,0.32312]
[1778679611614,49.53,79824.29,0.0,-0.99712,0.0,0.32181]
[1778679612626,49.53,79808.49,0.0,-0.9972,0.0,0.31407]
[1778679613905,49.53,79808.49,0.0,-0.9972,0.0,0.31407]
[1778679613973,49.53,79783.39,0.0,-0.99732,0.0,0.30209]
[1778679614640,49.53,79784.98,0.0,-0.99731,0.0,0.30284]
[1778679615647,49.53,79791.37,0.0,-0.99728,0.0,0.30586]
[1778679616654,49.53,79780.89,0.0,-0.99733,0.0,0.30092]
[1778679617661,49.53,79767.18,0.0,-0.99739,0.0,0.29457]
[1778679618668,49.53,79762.43,0.0,-0.99741,0.0,0.2924]
[1778679619726,49.53,79762.43,0.0,-0.99741,0.0,0.2924]
[1778679619794,49.53,79770.28,0.0,-0.99737,0.0,0.296]
[1778679620682,49.53,79766.49,0.0,-0.99739,0.0,0.29426]
[1778679621689,49.53,79763.39,0.0,-0.99741,0.0,0.29284]
[1778679622696,49.53,79766.47,0.0,-0.99739,0.0,0.29425]
[1778679623709,49.53,79770.89,0.0,-0.99737,0.0,0.29628]
[1778679624716,49.53,79776.22,0.0,-0.99735,0.0,0.29875]
[1778679626730,49.53,79786.16,0.0,-0.9973,0.0,0.3034]
[1778679627737,49.53,79792.46,0.0,-0.99727,0.0,0.30637]
[1778679628754,49.53,79797.72,0.0,-0.99725,0.0,0.30888]
[1778679629757,49.53,79799.64,0.0,-0.99724,0.0,0.3098]
[1778679630266,49.53,79799.64,0.0,-0.99724,0.0,0.3098]
[1778679630764,49.53,79802.86,0.0,-0.99722,0.0,0.31135]
[1778679631771,49.53,79806.85,0.0,-0.99722,0.0,0.31203]
[1778679633785,49.53,79820.43,0.0,-0.99715,0.0,0.31864]
[1778679634792,49.53,79831.49,0.0,-0.9971,0.0,0.32412]
[1778679635808,49.53,79837.83,0.0,-0.99707,0.0,0.32729]
[1778679636809,49.53,79830.67,0.0,-0.9971,0.0,0.32371]
[1778679637816,49.53,79822.15,0.0,-0.99714,0.0,0.31949]
[1778679638826,49.53,79817.25,0.0,-0.99717,0.0,0.31708]
[1778679639521,49.53,79817.25,0.0,-0.99717,0.0,0.31708]
[1778679639834,49.53,79813.9,0.0,-0.99718,0.0,0.31545]
[1778679640840,49.53,79802.0,0.0,-0.99724,0.0,0.3097]
[1778679641848,49.53,79795.76,0.0,-0.99727,0.0,0.30672]
[1778679642855,49.53,79788.4,0.0,-0.9973,0.0,0.30324]
[1778679643862,49.53,79784.69,0.0,-0.99732,0.0,0.30149]
[1778679644870,49.53,79796.05,0.0,-0.99727,0.0,0.30686]
[1778679645876,49.53,79803.44,0.0,-0.99723,0.0,0.31039]
[1778679649904,49.53,79811.98,0.0,-0.99719,0.0,0.31451]
[1778679650911,49.53,79831.08,0.0,-0.9971,0.0,0.32391]
[1778679651918,49.53,79842.85,0.0,-0.99704,0.0,0.32982]
[1778679652925,49.53,79843.41,0.0,-0.99704,1e-05,0.33011]
[1778679654939,49.53,79834.98,0.0,-0.99708,0.0,0.32586]
[1778679655946,49.53,79829.73,0.0,-0.99711,0.0,0.32324]
[1778679656953,49.53,79821.56,0.0,-0.99715,0.0,0.3192]
[1778679657960,49.53,79824.88,0.0,-0.99713,0.0,0.32083]
[1778679658967,49.53,79821.05,0.0,-0.99715,0.0,0.31895]
[1778679659974,49.53,79808.5,0.0,-0.99721,0.0,0.31283]
[1778679660982,49.53,79803.77,0.0,-0.99723,0.0,0.31055]
[1778679661988,49.53,79800.08,0.0,-0.99725,0.0,0.30878]
[1778679664014,49.53,79802.83,0.0,-0.99724,0.0,0.31009]
[1778679665015,49.53,79806.19,0.0,-0.99722,0.0,0.31171]
[1778679667029,49.53,79799.38,0.0,-0.99725,0.0,0.30844]
[1778679668045,49.53,79792.29,0.0,-0.99729,0.0,0.30507]
[1778679669046,49.53,79788.72,0.0,-0.9973,0.0,0.30339]
[1778679670055,49.53,79786.19,0.0,-0.99731,0.0,0.3022]
[1778679671061,49.53,79794.1,0.0,-0.99728,0.0,0.30593]
[1778679672068,49.53,79806.55,0.0,-0.99722,0.0,0.31188]
[1778679673075,49.53,79809.35,0.0,-0.99721,0.0,0.31324]
[1778679676096,49.53,79813.99,0.0,-0.99718,0.0,0.31549]
[1778679677103,49.53,79816.7,0.0,-0.99717,0.0,0.31681]
[1778679678110,49.53,79812.82,0.0,-0.99719,0.0,0.31492]
[1778679679117,49.53,79827.21,0.0,-0.99712,0.0,0.32199]
[1778679680126,49.53,79832.11,0.0,-0.9971,0.0,0.32442]
[1778679681131,49.53,79823.75,0.0,-0.99714,0.0,0.32028]
[1778679682138,49.53,79825.64,0.0,-0.99713,0.0,0.32121]
[1778679684152,49.53,79817.44,0.0,-0.99717,0.0,0.31718]
[1778679685159,49.53,79813.04,0.0,-0.99719,0.0,0.31503]
[1778679685401,49.53,79813.04,0.0,-0.99719,0.0,0.31503]
[1778679685506,49.53,79813.04,0.0,-0.99719,0.0,0.31503]
[1778679686166,49.53,79819.26,0.0,-0.99716,0.0,0.31807]
[1778679688180,49.53,79814.17,0.0,-0.99718,0.0,0.31558]
[1778679689192,49.53,79789.61,0.0,-0.9973,0.0,0.30381]
[1778679690199,49.53,79784.95,0.0,-0.99732,0.0,0.30162]
[1778679691206,49.53,79790.06,0.0,-0.99731,0.0,0.3028]
[1778679694228,49.53,79794.88,0.0,-0.99728,0.0,0.30508]
[1778679695235,49.53,79803.74,0.0,-0.99724,0.0,0.3093]
[1778679696242,49.53,79818.2,0.0,-0.99717,0.0,0.31629]
[1778679697249,49.53,79812.98,0.0,-0.9972,0.0,0.31375]
[1778679699263,49.53,79810.02,0.0,-0.99721,0.0,0.31232]
[1778679700270,49.53,79805.84,0.0,-0.99723,0.0,0.3103]
[1778679701277,49.53,79790.37,0.0,-0.9973,0.0,0.30295]
[1778679702284,49.53,79787.64,0.0,-0.99732,0.0,0.30167]
[1778679703030,49.53,79787.64,0.0,-0.99732,0.0,0.30167]
[1778679703140,49.53,79787.64,0.0,-0.99732,0.0,0.30167]
[1778679703291,49.53,79786.63,0.0,-0.99732,0.0,0.30119]
[1778679704299,49.53,79782.31,0.0,-0.99734,0.0,0.29918]
[1778679705329,49.53,79779.08,0.0,-0.99736,0.0,0.29768]
[1778679707327,49.53,79775.0,0.0,-0.99737,0.0,0.29579]
[1778679708334,49.53,79767.47,0.0,-0.99741,0.0,0.29234]
[1778679709341,49.53,79774.8,0.0,-0.99738,0.0,0.2957]
[1778679710348,49.53,79795.14,0.0,-0.99728,0.0,0.3052]
[1778679712385,49.53,79796.08,0.0,-0.99728,0.0,0.30564]
[1778679712368,49.53,79794.2,0.0,-0.99729,0.0,0.30475]
[1778679714379,49.53,79801.96,0.0,-0.99725,0.0,0.30844]
[1778679715386,49.53,79815.6,0.0,-0.99719,0.0,0.31502]
[1778679717986,49.53,79817.41,0.0,-0.99718,0.0,0.3159]
[1778679718093,49.53,79817.41,0.0,-0.99718,0.0,0.3159]
[1778679718246,49.53,79816.63,0.0,-0.99718,0.0,0.31552]
[1778679718408,49.53,79820.32,0.0,-0.99716,0.0,0.31733]
[1778679719414,49.53,79827.08,0.0,-0.99713,0.0,0.32065]
[1778679721428,49.53,79832.51,0.0,-0.9971,0.0,0.32335]
[1778679722921,49.53,79832.51,0.0,-0.9971,0.0,0.32335]
[1778679723499,49.53,79830.65,0.0,-0.99711,0.0,0.32242]
[1778679725457,49.53,79834.08,0.0,-0.9971,0.0,0.32413]
[1778679726703,49.53,79834.08,0.0,-0.9971,0.0,0.32413]
[1778679726761,49.53,79834.08,0.0,-0.9971,0.0,0.32413]
[1778679727162,49.53,79836.38,0.0,-0.99709,0.0,0.32528]
[1778679727471,49.53,79838.74,0.0,-0.99707,0.0,0.32646]
[1778679728478,49.53,79845.27,0.0,-0.99704,0.0,0.32975]
[1778679729485,49.53,79847.5,0.0,-0.99703,1e-05,0.33088]
[1778679730493,49.53,79848.12,0.0,-0.99703,1e-05,0.3312]
[1778679733513,49.53,79852.23,0.0,-0.99701,1e-05,0.33329]
[1778679734520,49.53,79859.34,0.0,-0.99697,1e-05,0.33694]
[1778679736535,49.53,79843.55,0.0,-0.99705,0.0,0.32888]
[1778679737542,49.53,79842.95,0.0,-0.99705,0.0,0.32858]
[1778679740563,49.53,79831.19,0.0,-0.99711,0.0,0.32269]
[1778679741570,49.53,79823.94,0.0,-0.99715,0.0,0.3191]
[1778679743584,49.53,79820.88,0.0,-0.99716,0.0,0.3176]
[1778679745598,49.53,79828.07,0.0,-0.99713,0.0,0.32114]
[1778679747612,49.53,79833.39,0.0,-0.9971,0.0,0.32378]
[1778679748619,49.53,79820.66,0.0,-0.99716,0.0,0.31749]
[1778679749626,49.53,79814.79,0.0,-0.99719,0.0,0.31463]
[1778679750633,49.53,79812.91,0.0,-0.9972,0.0,0.31372]
[1778679751657,49.53,79813.42,0.0,-0.99721,0.0,0.31272]
[1778679753662,49.53,79805.4,0.0,-0.99725,0.0,0.30886]
[1778679755676,49.53,79810.18,0.0,-0.99722,0.0,0.31115]
[1778679756683,49.53,79806.36,0.0,-0.99724,0.0,0.30932]
[1778679759704,49.53,79810.03,0.0,-0.99722,0.0,0.31108]
[1778679760711,49.53,79806.51,0.0,-0.99724,0.0,0.30939]
[1778679761972,49.53,79802.25,0.0,-0.99726,0.0,0.30735]
[1778679763735,49.53,79797.56,0.0,-0.99728,0.0,0.30512]
[1778679764742,49.53,79801.59,0.0,-0.99726,0.0,0.30704]
[1778679766134,49.53,79806.13,0.0,-0.99724,0.0,0.30921]
[1778679766776,49.53,79815.49,0.0,-0.9972,0.0,0.31372]
[1778679767777,49.53,79857.96,0.0,-0.99699,1e-05,0.33491]
[1778679768784,49.53,79901.3,0.0,-0.99676,1e-05,0.35781]
[1778679769738,49.53,79901.3,0.0,-0.99676,1e-05,0.35781]
[1778679769792,49.53,79907.27,0.0,-0.99673,1e-05,0.36131]
[1778679770803,49.54,79911.32,0.0,-0.9967,1e-05,0.36372]
[1778679771808,49.54,79922.24,0.0,-0.99664,1e-05,0.36996]
[1778679772817,49.54,79917.31,0.0,-0.99667,1e-05,0.36738]
[1778679773825,49.54,79915.09,0.0,-0.99668,1e-05,0.36632]
[1778679775369,49.54,79915.09,0.0,-0.99668,1e-05,0.36632]
[1778679775411,49.55,79918.99,0.0,-0.99665,1e-05,0.36867]
[1778679779867,49.56,79916.64,0.0,-0.99666,1e-05,0.36821]
[1778679781881,49.57,79921.32,0.0,-0.99663,1e-05,0.37117]
[1778679782888,49.57,79918.49,0.0,-0.99664,1e-05,0.36976]
[1778679783895,49.58,79915.54,0.0,-0.99666,1e-05,0.36829]
[1778679784903,49.58,79922.96,0.0,-0.99661,1e-05,0.37261]
[1778679785909,49.58,79927.65,0.0,-0.99658,1e-05,0.37542]
[1778679786916,49.59,79929.66,0.0,-0.99657,1e-05,0.37672]
[1778679787923,49.59,79922.31,0.0,-0.99661,1e-05,0.37273]
[1778679788930,49.59,79917.16,0.0,-0.99664,1e-05,0.37001]
[1778679791951,49.6,79906.5,0.0,-0.99669,1e-05,0.3646]
[1778679792958,49.6,79899.6,0.0,-0.99673,1e-05,0.36099]
[1778679794972,49.61,79893.42,0.0,-0.99676,1e-05,0.358]
[1778679796986,49.62,79897.69,0.0,-0.99673,1e-05,0.36071]
[1778679799000,49.62,79894.79,0.0,-0.99674,1e-05,0.35951]
[1778679800010,49.63,79898.21,0.0,-0.99672,1e-05,0.36156]
[1778679803609,49.64,79897.73,0.0,-0.99672,1e-05,0.36186]
[1778679803718,49.64,79897.73,0.0,-0.99672,1e-05,0.36186]
[1778679803976,49.64,79897.73,0.0,-0.99672,1e-05,0.36186]
[1778679804069,49.64,79897.73,0.0,-0.99672,1e-05,0.36186]
[1778679804140,49.64,79897.34,0.0,-0.99672,1e-05,0.36183]
[1778679806049,49.65,79894.7,0.0,-0.99673,1e-05,0.36076]
[1778679811262,49.66,79895.85,0.0,-0.99672,1e-05,0.36214]
[1778679811319,49.66,79895.85,0.0,-0.99672,1e-05,0.36214]
[1778679811427,49.66,79895.85,0.0,-0.99672,1e-05,0.36214]
[1778679811415,49.67,79895.92,0.0,-0.99673,1e-05,0.36097]
[1778679812091,49.67,79882.37,0.0,-0.9968,1e-05,0.35381]
[1778679813098,49.67,79865.21,0.0,-0.99689,1e-05,0.3449]
[1778679814105,49.68,79870.33,0.0,-0.99686,1e-05,0.34782]
[1778679816119,49.69,79872.81,0.0,-0.99684,1e-05,0.34955]
[1778679818255,49.69,79871.9,0.0,-0.99684,1e-05,0.34928]
[1778679818319,49.69,79871.9,0.0,-0.99684,1e-05,0.34928]
[1778679819141,49.7,79877.17,0.0,-0.99681,1e-05,0.3525]
[1778679820148,49.7,79863.53,0.0,-0.99688,1e-05,0.34547]
[1778679821155,49.7,79861.22,0.0,-0.99689,1e-05,0.34448]
[1778679823169,49.71,79856.87,0.0,-0.99691,1e-05,0.34263]
[1778679824176,49.72,79854.39,0.0,-0.99692,1e-05,0.34156]
[1778679825372,49.72,79854.39,0.0,-0.99692,1e-05,0.34156]
[1778679825439,49.72,79854.39,0.0,-0.99692,1e-05,0.34156]
[1778679825419,49.72,79853.83,0.0,-0.99692,1e-05,0.34149]
[1778679825568,49.72,79853.83,0.0,-0.99692,1e-05,0.34149]
[1778679825673,49.72,79853.83,0.0,-0.99692,1e-05,0.34149]
[1778679826190,49.73,79852.69,0.0,-0.99692,1e-05,0.34112]
[1778679827198,49.73,79864.76,0.0,-0.99686,1e-05,0.34745]
[1778679828206,49.73,79866.42,0.0,-0.99685,1e-05,0.34832]
[1778679829213,49.73,79861.05,0.0,-0.99688,1e-05,0.34549]
[1778679830537,49.73,79861.69,0.0,-0.99688,1e-05,0.34583]
[1778679831227,49.73,79865.11,0.0,-0.99686,1e-05,0.34763]
[1778679832234,49.73,79862.3,0.0,-0.99688,1e-05,0.34615]
[1778679832907,49.73,79862.3,0.0,-0.99688,1e-05,0.34615]
[1778679833241,49.73,79860.74,0.0,-0.99688,1e-05,0.34554]
[1778679836263,49.74,79862.87,0.0,-0.99686,1e-05,0.34732]
[1778679837270,49.75,79853.38,0.0,-0.99691,1e-05,0.34255]
[1778679838277,49.75,79847.0,0.0,-0.99694,1e-05,0.33946]
[1778679840291,49.76,79849.98,0.0,-0.99692,1e-05,0.34146]
[1778679841023,49.76,79849.98,0.0,-0.99692,1e-05,0.34146]
[1778679841061,49.76,79849.98,0.0,-0.99692,1e-05,0.34146]
[1778679841298,49.76,79849.61,0.0,-0.99692,1e-05,0.34149]
[1778679842305,49.77,79851.84,0.0,-0.99691,1e-05,0.34287]
[1778679843312,49.77,79854.57,0.0,-0.99689,1e-05,0.34452]
[1778679844205,49.77,79854.57,0.0,-0.99689,1e-05,0.34452]
[1778679844251,49.77,79854.57,0.0,-0.99689,1e-05,0.34452]
[1778679844319,49.78,79850.91,0.0,-0.99691,1e-05,0.34283]
[1778679845326,49.78,79847.56,0.0,-0.99692,1e-05,0.3413]
[1778679847340,49.79,79850.82,0.0,-0.9969,1e-05,0.34345]
[1778679849048,49.79,79849.1,0.0,-0.99691,1e-05,0.34277]
[1778679849104,49.79,79849.1,0.0,-0.99691,1e-05,0.34277]
[1778679849240,49.79,79849.1,0.0,-0.99691,1e-05,0.34277]
[1778679849347,49.79,79849.1,0.0,-0.99691,1e-05,0.34277]
[1778679849354,49.8,79850.05,0.0,-0.9969,1e-05,0.34349]
[1778679851368,49.81,79840.98,0.0,-0.99694,1e-05,0.33921]
[1778679852375,49.81,79836.9,0.0,-0.99696,1e-05,0.33734]
[1778679853382,49.82,79834.57,0.0,-0.99697,1e-05,0.33637]
[1778679854090,49.82,79834.57,0.0,-0.99697,1e-05,0.33637]
[1778679854198,49.82,79834.57,0.0,-0.99697,1e-05,0.33637]
[1778679854400,49.82,79834.57,0.0,-0.99697,1e-05,0.33637]
[1778679854522,49.82,79834.57,0.0,-0.99697,1e-05,0.33637]
[1778679854454,49.82,79838.69,0.0,-0.99695,1e-05,0.33872]
[1778679855480,49.82,79838.69,0.0,-0.99695,1e-05,0.33872]
[1778679856403,49.83,79839.33,0.0,-0.99694,1e-05,0.33951]
[1778679861552,49.85,79840.43,0.0,-0.99693,1e-05,0.34099]
[1778679862445,49.85,79838.83,0.0,-0.99693,1e-05,0.34061]
[1778679863453,49.86,79836.67,0.0,-0.99694,1e-05,0.33971]
[1778679864459,49.86,79825.33,0.0,-0.99699,1e-05,0.33412]
[1778679865466,49.87,79825.99,0.0,-0.99699,1e-05,0.3347]
[1778679867975,49.87,79826.19,0.0,-0.99698,1e-05,0.33503]
[1778679868084,49.87,79826.19,0.0,-0.99698,1e-05,0.33503]
[1778679868487,49.87,79820.01,0.0,-0.99702,1e-05,0.33189]
[1778679869277,49.87,79820.01,0.0,-0.99702,1e-05,0.33189]
[1778679869322,49.87,79820.01,0.0,-0.99702,1e-05,0.33189]
[1778679869505,49.87,79819.88,0.0,-0.99702,1e-05,0.33183]
[1778679870506,49.87,79826.14,0.0,-0.99699,1e-05,0.33501]
[1778679871513,49.87,79830.48,0.0,-0.99697,1e-05,0.33591]
[1778679872094,49.87,79830.48,0.0,-0.99697,1e-05,0.33591]
[1778679872174,49.87,79830.48,0.0,-0.99697,1e-05,0.33591]
[1778679872520,49.88,79832.84,0.0,-0.99696,1e-05,0.33735]
[1778679875541,49.89,79830.32,0.0,-0.99697,1e-05,0.33675]
[1778679876548,49.9,79826.29,0.0,-0.99698,1e-05,0.33492]
[1778679878562,49.9,79830.55,0.0,-0.99696,1e-05,0.33756]
[1778679878612,49.9,79830.55,0.0,-0.99696,1e-05,0.33756]
[1778679878720,49.9,79830.55,0.0,-0.99696,1e-05,0.33756]
[1778679878812,49.9,79830.55,0.0,-0.99696,1e-05,0.33756]
[1778679878852,49.9,79830.55,0.0,-0.99696,1e-05,0.33756]
[1778679879569,49.91,79832.43,0.0,-0.99695,1e-05,0.33876]
[1778679880576,49.91,79829.3,0.0,-0.99696,1e-05,0.33739]
[1778679882590,49.92,79826.39,0.0,-0.99697,1e-05,0.33635]
[1778679883597,49.93,79815.53,0.0,-0.99702,0.0,0.33106]
[1778679885545,49.93,79815.53,0.0,-0.99702,0.0,0.33106]
[1778679884604,49.93,79809.27,0.0,-0.99705,0.0,0.32814]
[1778679885611,49.93,79808.65,0.0,-0.99705,0.0,0.32783]
[1778679886618,49.94,79804.3,0.0,-0.99707,0.0,0.3259]
[1778679890646,49.95,79807.02,0.0,-0.99706,0.0,0.32775]
[1778679892450,49.95,79807.02,0.0,-0.99706,0.0,0.32775]
[1778679892550,49.96,79815.42,0.0,-0.99701,1e-05,0.33248]
[1778679892660,49.96,79825.55,0.0,-0.99696,1e-05,0.33764]
[1778679893667,49.97,79826.25,0.0,-0.99695,1e-05,0.33847]
[1778679894674,49.97,79830.01,0.0,-0.99693,1e-05,0.34064]
[1778679899710,49.99,79831.25,0.0,-0.99691,1e-05,0.34218]
[1778679901737,50.0,79821.63,0.0,-0.99696,1e-05,0.33766]
[1778679902744,50.0,79817.11,0.0,-0.99698,1e-05,0.3358]
[1778679903751,50.01,79821.43,0.0,-0.99695,1e-05,0.33824]
[1778679904703,50.01,79821.43,0.0,-0.99695,1e-05,0.33824]
[1778679904764,50.01,79821.43,0.0,-0.99695,1e-05,0.33824]
[1778679904981,50.01,79821.43,0.0,-0.99695,1e-05,0.33824]
[1778679905002,50.01,79821.43,0.0,-0.99695,1e-05,0.33824]
[1778679905078,50.01,79821.36,0.0,-0.99695,1e-05,0.33843]
[1778679905765,50.02,79823.7,0.0,-0.99693,1e-05,0.33987]
[1778679908310,50.02,79823.82,0.0,-0.99693,1e-05,0.34016]
[1778679908455,50.02,79823.82,0.0,-0.99693,1e-05,0.34016]
[1778679908465,50.03,79822.05,0.0,-0.99694,1e-05,0.33947]
[1778679908786,50.03,79819.16,0.0,-0.99695,1e-05,0.33821]
[1778679909699,50.03,79819.16,0.0,-0.99695,1e-05,0.33821]
[1778679909815,50.03,79819.16,0.0,-0.99695,1e-05,0.33821]
[1778679909910,50.04,79815.13,0.0,-0.99697,1e-05,0.33638]
[1778679910800,50.04,79810.9,0.0,-0.99699,1e-05,0.33446]
[1778679911807,50.04,79805.29,0.0,-0.99701,0.0,0.33185]
[1778679912814,50.05,79802.22,0.0,-0.99703,0.0,0.33055]
[1778679913821,50.05,79795.97,0.0,-0.99706,0.0,0.32766]
[1778679914828,50.06,79791.68,0.0,-0.99707,0.0,0.32577]
[1778679917417,50.06,79790.74,0.0,-0.99708,0.0,0.32555]
[1778679917463,50.06,79790.74,0.0,-0.99708,0.0,0.32555]
[1778679917563,50.06,79788.85,0.0,-0.99709,0.0,0.32462]
[1778679917795,50.06,79788.85,0.0,-0.99709,0.0,0.32462]
[1778679917892,50.06,79788.85,0.0,-0.99709,0.0,0.32462]
[1778679921879,50.07,79781.66,0.0,-0.99712,0.0,0.32133]
[1778679922886,50.07,79774.22,0.0,-0.99715,0.0,0.3177]
[1778679923893,50.07,79762.24,0.0,-0.99721,0.0,0.31192]
[1778679924900,50.07,79742.12,0.0,-0.9973,0.0,0.30243]
[1778679925908,50.07,79747.29,0.0,-0.99728,0.0,0.30484]
[1778679926914,50.07,79754.35,0.0,-0.99725,0.0,0.30817]
[1778679927921,50.07,79750.56,0.0,-0.99727,0.0,0.30638]
[1778679931949,50.07,79750.57,0.0,-0.99728,0.0,0.30516]
[1778679932979,50.07,79744.17,0.0,-0.99731,0.0,0.30217]
[1778679933966,50.07,79726.54,0.0,-0.99738,0.0,0.29406]
[1778679934974,50.07,79726.54,0.0,-0.99738,0.0,0.29406]
[1778679935012,50.07,79720.35,0.0,-0.99741,0.0,0.29125]
[1778679935981,50.07,79709.32,0.0,-0.99746,0.0,0.28632]
[1778679936988,50.07,79706.3,0.0,-0.99747,0.0,0.28498]
[1778679937995,50.07,79704.0,0.0,-0.99748,0.0,0.28396]
[1778679939002,50.07,79706.26,0.0,-0.99747,0.0,0.28496]
[1778679940016,50.07,79710.1,0.0,-0.99746,0.0,0.28667]
[1778679941026,50.07,79718.71,0.0,-0.99742,0.0,0.29052]
[1778679942030,50.07,79727.82,0.0,-0.99738,0.0,0.29464]
[1778679942866,50.07,79727.82,0.0,-0.99738,0.0,0.29464]
[1778679943037,50.07,79712.55,0.0,-0.99745,0.0,0.28776]
[1778679944044,50.07,79700.59,0.0,-0.9975,0.0,0.28247]
[1778679945051,50.07,79699.22,0.0,-0.9975,0.0,0.2819]
[1778679946058,50.07,79697.47,0.0,-0.99751,0.0,0.28119]
[1778679947065,50.07,79699.33,0.0,-0.9975,0.0,0.28207]
[1778679949080,50.07,79702.22,0.0,-0.99749,0.0,0.28343]
[1778679952101,50.08,79698.92,0.0,-0.9975,0.0,0.28203]
[1778679953163,50.08,79698.92,0.0,-0.9975,0.0,0.28203]
[1778679953214,50.08,79698.92,0.0,-0.9975,0.0,0.28203]
[1778679953282,50.08,79698.68,0.0,-0.9975,0.0,0.28198]
[1778679953736,50.08,79698.68,0.0,-0.9975,0.0,0.28198]
[1778679953769,50.08,79698.68,0.0,-0.9975,0.0,0.28198]
[1778679955122,50.08,79695.67,0.0,-0.99751,0.0,0.28079]
[1778679957139,50.08,79686.0,0.0,-0.99755,0.0,0.27668]
[1778679958144,50.09,79686.45,0.0,-0.99755,0.0,0.27706]
[1778679959151,50.09,79690.23,0.0,-0.99753,0.0,0.27886]
[1778679960158,50.09,79692.25,0.0,-0.99752,0.0,0.27975]
[1778679961165,50.09,79677.63,0.0,-0.99758,0.0,0.27346]
[1778679962173,50.1,79675.32,0.0,-0.99759,0.0,0.27273]
[1778679963180,50.1,79663.64,0.0,-0.99764,0.0,0.26807]
[1778679964187,50.11,79663.84,0.0,-0.99763,0.0,0.26852]
[1778679965194,50.12,79661.79,0.0,-0.99764,0.0,0.26802]
[1778679966201,50.13,79646.94,0.0,-0.99769,0.0,0.26223]
[1778679966954,50.13,79646.94,0.0,-0.99769,0.0,0.26223]
[1778679967212,50.14,79645.31,0.0,-0.99769,0.0,0.26206]
[1778679968220,50.15,79629.61,0.0,-0.99775,0.0,0.25617]
[1778679969226,50.17,79623.77,0.0,-0.99777,0.0,0.25446]
[1778679971240,50.2,79610.58,0.0,-0.99781,0.0,0.25056]
[1778679972248,50.22,79602.66,0.0,-0.99783,0.0,0.2482]
[1778679973017,50.22,79602.66,0.0,-0.99783,0.0,0.2482]
[1778679973255,50.24,79597.3,0.0,-0.99784,0.0,0.24691]
[1778679974262,50.26,79600.38,0.0,-0.99782,0.0,0.24896]
[1778679975276,50.28,79596.6,0.0,-0.99783,0.0,0.24828]
[1778679976276,50.3,79603.74,0.0,-0.99779,0.0,0.2519]
[1778679977283,50.3,79612.91,0.0,-0.99776,0.0,0.25563]
[1778679978290,50.3,79616.56,0.0,-0.99774,0.0,0.25716]
[1778679979297,50.3,79610.17,0.0,-0.99777,0.0,0.25466]
[1778679981311,50.31,79608.58,0.0,-0.99777,0.0,0.25416]
[1778679983325,50.31,79602.87,0.0,-0.99779,0.0,0.25203]
[1778679984332,50.31,79601.2,0.0,-0.9978,0.0,0.25145]
[1778679985339,50.31,79602.89,0.0,-0.99779,0.0,0.25219]
[1778679986346,50.32,79607.4,0.0,-0.99777,0.0,0.25406]
[1778679988363,50.32,79615.71,0.0,-0.99774,0.0,0.25753]
[1778679989369,50.32,79621.15,0.0,-0.99772,0.0,0.25979]
[1778679990376,50.32,79623.14,0.0,-0.99771,0.0,0.26066]
[1778679991383,50.32,79637.98,0.0,-0.99766,0.0,0.26572]
[1778679992391,50.32,79636.56,0.0,-0.99766,0.0,0.26518]
[1778679993399,50.33,79648.68,0.0,-0.99761,0.0,0.27028]
[1778679994406,50.33,79667.44,0.0,-0.99754,0.0,0.27831]
[1778679995414,50.33,79685.4,0.0,-0.99746,0.0,0.28616]
[1778679996420,50.33,79688.19,0.0,-0.99744,0.0,0.28766]
[1778679997439,50.34,79683.64,0.0,-0.99746,0.0,0.28591]
[1778679999442,50.34,79677.98,0.0,-0.99749,0.0,0.28342]
[1778680001456,50.34,79671.45,0.0,-0.99751,0.0,0.28059]
[1778680002463,50.34,79668.86,0.0,-0.99752,0.0,0.27948]
[1778680003470,50.34,79671.05,0.0,-0.99751,0.0,0.28045]
[1778680006491,50.34,79666.02,0.0,-0.99754,0.0,0.27832]
[1778680007498,50.34,79663.22,0.0,-0.99755,0.0,0.27713]
[1778680008505,50.34,79660.04,0.0,-0.99756,0.0,0.27579]
[1778680009044,50.34,79660.04,0.0,-0.99756,0.0,0.27579]
[1778680009154,50.34,79660.04,0.0,-0.99756,0.0,0.27579]
[1778680009512,50.34,79661.52,0.0,-0.99755,0.0,0.27645]
[1778680010519,50.34,79649.29,0.0,-0.9976,0.0,0.27127]
[1778680011526,50.34,79638.78,0.0,-0.99765,0.0,0.26689]
[1778680012533,50.34,79640.21,0.0,-0.99764,0.0,0.26753]
[1778680014547,50.35,79636.83,0.0,-0.99765,0.0,0.2662]
[1778680016563,50.35,79631.45,0.0,-0.99767,0.0,0.26406]
[1778680017570,50.35,79638.22,0.0,-0.99765,0.0,0.26691]
[1778680018577,50.35,79641.17,0.0,-0.99763,0.0,0.26818]
[1778680020524,50.35,79641.52,0.0,-0.99763,0.0,0.26837]
[1778680020591,50.35,79641.47,0.0,-0.99763,0.0,0.26839]
[1778680021623,50.35,79639.35,0.0,-0.99764,0.0,0.26754]
[1778680023621,50.35,79637.6,0.0,-0.99765,0.0,0.26689]
[1778680024631,50.36,79635.65,0.0,-0.99765,0.0,0.26612]
[1778680025638,50.36,79620.53,0.0,-0.99771,0.0,0.25996]
[1778680026596,50.36,79620.53,0.0,-0.99771,0.0,0.25996]
[1778680026645,50.36,79607.65,0.0,-0.99776,0.0,0.25482]
[1778680027652,50.36,79599.63,0.0,-0.99779,0.0,0.2517]
[1778680028659,50.36,79599.61,0.0,-0.99779,0.0,0.25177]
[1778680033694,50.42,79600.58,0.0,-0.99777,0.0,0.25448]
[1778680034701,50.43,79604.19,0.0,-0.99775,0.0,0.25662]
[1778680036001,50.45,79605.18,0.0,-0.99773,0.0,0.25769]
[1778680036078,50.45,79605.18,0.0,-0.99773,0.0,0.25769]
[1778680036386,50.45,79605.18,0.0,-0.99773,0.0,0.25769]
[1778680036539,50.45,79605.18,0.0,-0.99773,0.0,0.25769]
[1778680036715,50.47,79607.35,0.0,-0.99772,0.0,0.2592]
[1778680037722,50.47,79611.48,0.0,-0.9977,0.0,0.26094]
[1778680038729,50.47,79617.14,0.0,-0.99768,0.0,0.26331]
[1778680039669,50.47,79617.14,0.0,-0.99768,0.0,0.26331]
[1778680039781,50.47,79617.14,0.0,-0.99768,0.0,0.26331]
[1778680039736,50.47,79612.45,0.0,-0.9977,0.0,0.26145]
[1778680040145,50.47,79612.45,0.0,-0.9977,0.0,0.26145]
[1778680040239,50.47,79612.45,0.0,-0.9977,0.0,0.26145]
[1778680040743,50.47,79612.37,0.0,-0.9977,0.0,0.26147]
[1778680041750,50.47,79609.33,0.0,-0.99771,0.0,0.26029]
[1778680042757,50.47,79603.52,0.0,-0.99773,0.0,0.25799]
[1778680043536,50.47,79603.52,0.0,-0.99773,0.0,0.25799]
[1778680043575,50.47,79603.52,0.0,-0.99773,0.0,0.25799]
[1778680043764,50.48,79600.6,0.0,-0.99774,0.0,0.25687]
[1778680044276,50.48,79600.6,0.0,-0.99774,0.0,0.25687]
[1778680044327,50.48,79600.6,0.0,-0.99774,0.0,0.25687]
[1778680045778,50.48,79604.92,0.0,-0.99772,0.0,0.25874]
[1778680046785,50.48,79613.63,0.0,-0.99769,0.0,0.26234]
[1778680047217,50.48,79613.63,0.0,-0.99769,0.0,0.26234]
[1778680047520,50.48,79613.63,0.0,-0.99769,0.0,0.26234]
[1778680047795,50.48,79624.76,0.0,-0.99764,0.0,0.26699]
[1778680048804,50.48,79633.16,0.0,-0.99761,0.0,0.27055]
[1778680049811,50.48,79646.51,0.0,-0.99756,0.0,0.27625]
[1778680050818,50.49,79648.1,0.0,-0.99755,0.0,0.27696]
[1778680051826,50.49,79648.15,0.0,-0.99756,0.0,0.27587]
[1778680052833,50.49,79639.03,0.0,-0.9976,0.0,0.27202]
[1778680055252,50.49,79639.4,0.0,-0.99759,0.0,0.27226]
[1778680055857,50.49,79634.81,0.0,-0.99761,0.0,0.27033]
[1778680056864,50.49,79630.43,0.0,-0.99763,0.0,0.26852]
[1778680057872,50.49,79625.25,0.0,-0.99765,0.0,0.26644]
[1778680059270,50.49,79625.25,0.0,-0.99765,0.0,0.26644]
[1778680059309,50.49,79625.25,0.0,-0.99765,0.0,0.26644]
[1778680059660,50.49,79625.25,0.0,-0.99765,0.0,0.26644]
[1778680059712,50.49,79625.25,0.0,-0.99765,0.0,0.26644]
[1778680059761,50.49,79624.25,0.0,-0.99765,0.0,0.26607]
[1778680059891,50.49,79627.31,0.0,-0.99764,0.0,0.26738]
[1778680061907,50.49,79624.1,0.0,-0.99765,0.0,0.26609]
[1778680062913,50.5,79619.74,0.0,-0.99767,0.0,0.26438]
[1778680064928,50.5,79600.83,0.0,-0.99774,0.0,0.25674]
[1778680065934,50.5,79591.55,0.0,-0.99778,0.0,0.25315]
[1778680066941,50.5,79592.62,0.0,-0.99777,0.0,0.25365]
[1778680067948,50.5,79599.08,0.0,-0.99775,0.0,0.2563]
[1778680068955,50.5,79601.81,0.0,-0.99774,0.0,0.25746]
[1778680069962,50.51,79598.82,0.0,-0.99775,0.0,0.25632]
[1778680071155,50.51,79598.82,0.0,-0.99775,0.0,0.25632]
[1778680071267,50.51,79598.82,0.0,-0.99775,0.0,0.25632]
[1778680071324,50.51,79597.3,0.0,-0.99775,0.0,0.25578]
[1778680072769,50.51,79597.3,0.0,-0.99775,0.0,0.25578]
[1778680072826,50.51,79597.3,0.0,-0.99775,0.0,0.25578]
[1778680072831,50.51,79600.94,0.0,-0.99774,0.0,0.25731]
[1778680072983,50.51,79598.5,0.0,-0.99775,0.0,0.25639]
[1778680073992,50.51,79599.96,0.0,-0.99774,0.0,0.25704]
[1778680075160,50.51,79599.96,0.0,-0.99774,0.0,0.25704]
[1778680075200,50.51,79599.96,0.0,-0.99774,0.0,0.25704]
[1778680075302,50.51,79599.21,0.0,-0.99774,0.0,0.25681]
[1778680078332,50.52,79599.01,0.0,-0.99774,0.0,0.25686]
[1778680078442,50.52,79599.01,0.0,-0.99774,0.0,0.25686]
[1778680078496,50.52,79597.38,0.0,-0.99775,0.0,0.25627]
[1778680080033,50.52,79595.74,0.0,-0.99775,0.0,0.25574]
[1778680081042,50.52,79587.51,0.0,-0.99778,0.0,0.25254]
[1778680082049,50.54,79576.54,0.0,-0.99782,0.0,0.24897]
[1778680083056,50.54,79580.29,0.0,-0.9978,0.0,0.25052]
[1778680084063,50.55,79576.91,0.0,-0.99781,0.0,0.24927]
[1778680085086,50.55,79576.91,0.0,-0.99781,0.0,0.24927]
[1778680085220,50.55,79576.91,0.0,-0.99781,0.0,0.24927]
[1778680085319,50.55,79572.68,0.0,-0.99783,0.0,0.2477]
[1778680086086,50.55,79564.69,0.0,-0.99786,0.0,0.24462]
[1778680087095,50.57,79563.36,0.0,-0.99786,0.0,0.24494]
[1778680088157,50.59,79565.16,0.0,-0.99784,0.0,0.24652]
[1778680089499,50.59,79565.16,0.0,-0.99784,0.0,0.24652]
[1778680089704,50.59,79587.54,0.0,-0.99776,0.0,0.2553]
[1778680090594,50.59,79616.13,0.0,-0.99764,0.0,0.26701]
[1778680091693,50.59,79610.09,0.0,-0.99767,0.0,0.26452]
[1778680092164,50.59,79610.25,0.0,-0.99767,0.0,0.26465]
[1778680093170,50.6,79611.68,0.0,-0.99766,0.0,0.26528]
[1778680094177,50.6,79608.3,0.0,-0.99767,0.0,0.26394]
[1778680095138,50.6,79608.3,0.0,-0.99767,0.0,0.26394]
[1778680095224,50.6,79603.01,0.0,-0.99769,0.0,0.26187]
[1778680096194,50.6,79594.37,0.0,-0.99773,0.0,0.25837]
[1778680097198,50.6,79587.28,0.0,-0.99775,0.0,0.25559]
[1778680098205,50.6,79582.49,0.0,-0.99777,0.0,0.25374]
[1778680099212,50.6,79581.31,0.0,-0.99777,0.0,0.25341]
[1778680102233,50.61,79585.15,0.0,-0.99776,0.0,0.25516]
[1778680103240,50.61,79593.95,0.0,-0.99772,0.0,0.25868]
[1778680104255,50.61,79603.38,0.0,-0.99769,0.0,0.26257]
[1778680105261,50.61,79607.89,0.0,-0.99767,0.0,0.26454]
[1778680105976,50.61,79607.89,0.0,-0.99767,0.0,0.26454]
[1778680106019,50.61,79607.89,0.0,-0.99767,0.0,0.26454]
[1778680106269,50.62,79612.64,0.0,-0.99765,0.0,0.26654]
[1778680107275,50.62,79616.95,0.0,-0.99763,0.0,0.26837]
[1778680108282,50.62,79622.01,0.0,-0.99761,0.0,0.27052]
[1778680109295,50.62,79615.88,0.0,-0.99763,0.0,0.268]
[1778680110550,50.62,79615.88,0.0,-0.99763,0.0,0.268]
[1778680110659,50.62,79615.88,0.0,-0.99763,0.0,0.268]
[1778680110760,50.62,79611.91,0.0,-0.99765,0.0,0.2664]
[1778680111112,50.62,79611.91,0.0,-0.99765,0.0,0.2664]
[1778680111232,50.62,79611.91,0.0,-0.99765,0.0,0.2664]
[1778680112316,50.62,79621.34,0.0,-0.99762,0.0,0.26929]
[1778680113323,50.62,79635.66,0.0,-0.99756,0.0,0.27533]
[1778680114330,50.62,79637.92,0.0,-0.99755,0.0,0.27635]
[1778680115337,50.62,79640.08,0.0,-0.99754,0.0,0.27729]
[1778680116344,50.62,79651.54,0.0,-0.99749,0.0,0.28226]
[1778680117351,50.62,79664.89,0.0,-0.99744,0.0,0.28812]
[1778680118358,50.62,79667.87,0.0,-0.99742,0.0,0.28944]
[1778680119367,50.62,79665.57,0.0,-0.99743,0.0,0.28842]
[1778680121382,50.62,79671.28,0.0,-0.99741,0.0,0.29096]
[1778680122389,50.62,79667.14,0.0,-0.99743,0.0,0.28911]
[1778680123396,50.62,79660.36,0.0,-0.99746,0.0,0.28612]
[1778680124430,50.62,79660.36,0.0,-0.99746,0.0,0.28612]
[1778680124618,50.62,79660.36,0.0,-0.99746,0.0,0.28612]
[1778680124666,50.62,79660.44,0.0,-0.99746,0.0,0.28615]
[1778680126417,50.62,79637.94,0.0,-0.99755,0.0,0.2764]
[1778680127424,50.62,79628.21,0.0,-0.99759,0.0,0.2723]
[1778680128431,50.62,79632.08,0.0,-0.99757,0.0,0.27396]
[1778680129439,50.63,79639.53,0.0,-0.99754,0.0,0.27716]
[1778680130445,50.63,79642.22,0.0,-0.99753,0.0,0.27833]
[1778680131452,50.63,79631.64,0.0,-0.99758,0.0,0.27383]
[1778680132327,50.63,79631.64,0.0,-0.99758,0.0,0.27383]
[1778680132434,50.63,79631.64,0.0,-0.99758,0.0,0.27383]
[1778680132459,50.63,79629.27,0.0,-0.99759,0.0,0.27286]
[1778680134473,50.63,79626.37,0.0,-0.9976,0.0,0.27169]
[1778680137195,50.63,79625.93,0.0,-0.9976,0.0,0.27157]
[1778680138864,50.63,79625.17,0.0,-0.9976,0.0,0.27128]
[1778680138921,50.63,79623.49,0.0,-0.99761,0.0,0.27061]
[1778680138977,50.63,79623.49,0.0,-0.99761,0.0,0.27061]
[1778680140515,50.63,79616.18,0.0,-0.99764,0.0,0.26763]
[1778680142529,50.63,79620.87,0.0,-0.99762,0.0,0.26966]
[1778680143954,50.64,79630.71,0.0,-0.99758,0.0,0.27384]
[1778680144063,50.64,79630.71,0.0,-0.99758,0.0,0.27384]
[1778680144543,50.64,79632.35,0.0,-0.99757,0.0,0.27456]
[1778680146854,50.64,79632.18,0.0,-0.99757,0.0,0.27451]
[1778680146557,50.64,79646.06,0.0,-0.99751,0.0,0.28048]
[1778680146966,50.64,79646.06,0.0,-0.99751,0.0,0.28048]
[1778680147449,50.64,79646.06,0.0,-0.99751,0.0,0.28048]
[1778680147577,50.64,79646.06,0.0,-0.99751,0.0,0.28048]
[1778680147632,50.64,79650.29,0.0,-0.99749,0.0,0.28232]
[1778680148571,50.64,79644.38,0.0,-0.99752,0.0,0.27977]
[1778680149578,50.64,79642.56,0.0,-0.99753,0.0,0.279]
[1778680150308,50.64,79642.56,0.0,-0.99753,0.0,0.279]
[1778680150417,50.64,79642.56,0.0,-0.99753,0.0,0.279]
[1778680150585,50.64,79641.46,0.0,-0.99753,0.0,0.27854]
[1778680151592,50.64,79645.51,0.0,-0.99751,0.0,0.2803]
[1778680153466,50.64,79646.38,0.0,-0.99751,0.0,0.28069]
[1778680153484,50.64,79646.38,0.0,-0.99751,0.0,0.28069]
[1778680153606,50.64,79649.49,0.0,-0.9975,0.0,0.28205]
[1778680154613,50.64,79656.25,0.0,-0.99747,0.0,0.285]
[1778680155620,50.64,79666.28,0.0,-0.99742,0.0,0.28943]
[1778680156629,50.64,79668.27,0.0,-0.99742,0.0,0.29031]
[1778680158645,50.64,79665.94,0.0,-0.99743,0.0,0.28928]
[1778680159325,50.64,79665.94,0.0,-0.99743,0.0,0.28928]
[1778680159437,50.64,79665.94,0.0,-0.99743,0.0,0.28928]
[1778680160665,50.64,79663.88,0.0,-0.99743,0.0,0.28836]
[1778680161667,50.64,79637.68,0.0,-0.99755,0.0,0.27696]
[1778680162674,50.64,79622.31,0.0,-0.99761,0.0,0.27048]
[1778680163681,50.64,79619.19,0.0,-0.99762,0.0,0.26921]
[1778680164688,50.64,79621.0,0.0,-0.99761,0.0,0.27]
[1778680166702,50.64,79635.09,0.0,-0.99755,0.0,0.27602]
[1778680167709,50.64,79650.04,0.0,-0.99749,0.0,0.28248]
[1778680168716,50.64,79649.79,0.0,-0.99749,0.0,0.28238]
[1778680169455,50.64,79649.79,0.0,-0.99749,0.0,0.28238]
[1778680169492,50.64,79649.79,0.0,-0.99749,0.0,0.28238]
[1778680169741,50.64,79647.36,0.0,-0.9975,0.0,0.28133]
[1778680170740,50.64,79649.63,0.0,-0.99749,0.0,0.28233]
[1778680171747,50.64,79655.77,0.0,-0.99748,0.0,0.28385]
[1778680172914,50.64,79657.6,0.0,-0.99747,0.0,0.28465]
[1778680173760,50.64,79634.72,0.0,-0.99757,0.0,0.27479]
[1778680174767,50.64,79629.72,0.0,-0.99759,0.0,0.27269]
[1778680175685,50.64,79629.72,0.0,-0.99759,0.0,0.27269]
[1778680175792,50.64,79629.72,0.0,-0.99759,0.0,0.27269]
[1778680176781,50.65,79634.97,0.0,-0.99756,0.0,0.27498]
[1778680177797,50.65,79637.65,0.0,-0.99755,0.0,0.27614]
[1778680178796,50.65,79624.07,0.0,-0.99761,0.0,0.27042]
[1778680179803,50.65,79614.49,0.0,-0.99765,0.0,0.26647]
[1778680180810,50.65,79573.66,0.0,-0.9978,0.0,0.25008]
[1778680181820,50.65,79559.38,0.0,-0.99786,0.0,0.24463]
[1778680182826,50.65,79562.62,0.0,-0.99784,0.0,0.24596]
[1778680183833,50.66,79564.62,0.0,-0.99784,0.0,0.24682]
[1778680185847,50.66,79566.74,0.0,-0.99783,0.0,0.24782]
[1778680186861,50.66,79571.06,0.0,-0.99781,0.0,0.24958]
[1778680187868,50.66,79576.59,0.0,-0.99779,0.0,0.25183]
[1778680188874,50.67,79578.22,0.0,-0.99778,0.0,0.25254]
[1778680189886,50.67,79589.36,0.0,-0.99774,0.0,0.25705]
[1778680190891,50.67,79617.96,0.0,-0.99762,0.0,0.26879]
[1778680191898,50.67,79626.73,0.0,-0.99759,0.0,0.27251]
[1778680192905,50.67,79617.69,0.0,-0.99762,0.0,0.26875]
[1778680193912,50.67,79614.41,0.0,-0.99764,0.0,0.26742]
[1778680194919,50.67,79619.57,0.0,-0.99762,0.0,0.26961]
[1778680195926,50.67,79625.28,0.0,-0.99759,0.0,0.27204]
[1778680198416,50.67,79625.01,0.0,-0.99759,0.0,0.27199]
[1778680198525,50.67,79625.01,0.0,-0.99759,0.0,0.27199]
[1778680198947,50.68,79626.08,0.0,-0.99759,0.0,0.27247]
[1778680199954,50.68,79624.86,0.0,-0.99759,0.0,0.27198]
[1778680200961,50.68,79623.81,0.0,-0.9976,0.0,0.27157]
[1778680201968,50.68,79618.92,0.0,-0.99762,0.0,0.26956]
[1778680202748,50.68,79618.92,0.0,-0.99762,0.0,0.26956]
[1778680202910,50.68,79618.92,0.0,-0.99762,0.0,0.26956]
[1778680202975,50.68,79623.51,0.0,-0.9976,0.0,0.27151]
[1778680204766,50.68,79623.41,0.0,-0.9976,0.0,0.2715]
[1778680204874,50.68,79623.41,0.0,-0.9976,0.0,0.2715]
[1778680205008,50.68,79630.48,0.0,-0.99757,0.0,0.27452]
[1778680207003,50.68,79627.64,0.0,-0.99758,0.0,0.27337]
[1778680210028,50.68,79629.72,0.0,-0.99757,0.0,0.27433]
[1778680210410,50.68,79629.72,0.0,-0.99757,0.0,0.27433]
[1778680210527,50.68,79629.72,0.0,-0.99757,0.0,0.27433]
[1778680211042,50.68,79626.24,0.0,-0.99758,0.0,0.27288]
[1778680212042,50.68,79620.94,0.0,-0.99761,0.0,0.27069]
[1778680213084,50.68,79602.35,0.0,-0.99768,0.0,0.26303]
[1778680214058,50.69,79584.98,0.0,-0.99775,0.0,0.25606]
[1778680215065,50.69,79576.74,0.0,-0.99778,0.0,0.25286]
[1778680216072,50.69,79570.63,0.0,-0.9978,0.0,0.25053]
[1778680217079,50.69,79571.47,0.0,-0.9978,0.0,0.25094]
[1778680218086,50.69,79579.72,0.0,-0.99776,0.0,0.25427]
[1778680219093,50.69,79580.81,0.0,-0.99776,0.0,0.25477]
[1778680220101,50.7,79583.42,0.0,-0.99775,0.0,0.25588]
[1778680221614,50.7,79583.42,0.0,-0.99775,0.0,0.25588]
[1778680221708,50.7,79581.33,0.0,-0.99775,0.0,0.25518]
[1778680222114,50.7,79586.07,0.0,-0.99774,0.0,0.25707]
[1778680223121,50.7,79591.05,0.0,-0.99772,0.0,0.25914]
[1778680224129,50.7,79589.86,0.0,-0.99772,0.0,0.25872]
[1778680225136,50.7,79587.31,0.0,-0.99773,0.0,0.25775]
[1778680227150,50.71,79586.4,0.0,-0.99773,0.0,0.25751]
[1778680228157,50.71,79590.05,0.0,-0.99772,0.0,0.25904]
[1778680229164,50.71,79592.92,0.0,-0.99771,0.0,0.26026]
[1778680230171,50.71,79590.91,0.0,-0.99771,0.0,0.25951]
[1778680232185,50.71,79591.93,0.0,-0.99772,0.0,0.25896]
[1778680233192,50.72,79590.7,0.0,-0.99772,0.0,0.25852]
[1778680234199,50.72,79597.34,0.0,-0.99769,0.0,0.26127]
[1778680235206,50.72,79601.33,0.0,-0.99768,0.0,0.26295]
[1778680236213,50.72,79600.21,0.0,-0.99768,0.0,0.26255]
[1778680237220,50.72,79598.52,0.0,-0.99769,0.0,0.26191]
[1778680238227,50.72,79597.14,0.0,-0.99769,0.0,0.2614]
[1778680239234,50.72,79599.07,0.0,-0.99769,0.0,0.26224]
[1778680242255,50.73,79597.25,0.0,-0.99769,0.0,0.26166]
[1778680244060,50.73,79594.57,0.0,-0.9977,0.0,0.26068]
[1778680244270,50.73,79591.85,0.0,-0.99771,0.0,0.25958]
[1778680245277,50.73,79584.54,0.0,-0.99774,0.0,0.2567]
[1778680246284,50.73,79583.58,0.0,-0.99774,0.0,0.25637]
[1778680248300,50.74,79592.06,0.0,-0.99771,0.0,0.25991]
[1778680250312,50.74,79591.33,0.0,-0.99771,0.0,0.25974]
[1778680252329,50.74,79589.36,0.0,-0.99772,0.0,0.25906]
[1778680253333,50.74,79588.33,0.0,-0.99772,0.0,0.25871]
[1778680254340,50.75,79586.5,0.0,-0.99773,0.0,0.25803]
[1778680257361,50.75,79587.43,0.0,-0.99772,0.0,0.25859]
[1778680258368,50.75,79586.09,0.0,-0.99773,0.0,0.25811]
[1778680262397,50.76,79587.57,0.0,-0.99772,0.0,0.25895]
[1778680263403,50.76,79589.92,0.0,-0.99771,0.0,0.26002]
[1778680264410,50.76,79592.92,0.0,-0.99769,0.0,0.2613]
[1778680265422,50.76,79595.06,0.0,-0.99769,0.0,0.26217]
[1778680266426,50.76,79604.75,0.0,-0.99765,0.0,0.26625]
[1778680267433,50.76,79610.34,0.0,-0.99762,0.0,0.2686]
[1778680268440,50.77,79612.84,0.0,-0.99761,0.0,0.26968]
[1778680269447,50.77,79611.14,0.0,-0.99762,0.0,0.26901]
[1778680270463,50.77,79616.28,0.0,-0.9976,0.0,0.27116]
[1778680271465,50.77,79629.51,0.0,-0.99754,0.0,0.27679]
[1778680272472,50.77,79621.08,0.0,-0.99758,0.0,0.27325]
[1778680273480,50.77,79616.79,0.0,-0.9976,0.0,0.27147]
[1778680274492,50.77,79616.64,0.0,-0.9976,0.0,0.27143]
[1778680275544,50.77,79621.36,0.0,-0.99758,0.0,0.27345]
[1778680276551,50.77,79622.34,0.0,-0.99757,0.0,0.2739]
[1778680277559,50.77,79624.32,0.0,-0.99756,0.0,0.27476]
[1778680278569,50.77,79638.12,0.0,-0.99751,0.0,0.28069]
[1778680279576,50.77,79650.34,0.0,-0.99745,0.0,0.28604]
[1778680280870,50.77,79650.34,0.0,-0.99745,0.0,0.28604]
[1778680280919,50.77,79650.36,0.0,-0.99745,0.0,0.28606]
[1778680281802,50.77,79652.19,0.0,-0.99745,0.0,0.28686]
[1778680282597,50.77,79657.56,0.0,-0.99742,0.0,0.28923]
[1778680283604,50.77,79658.85,0.0,-0.99742,0.0,0.28981]
[1778680285042,50.77,79657.88,0.0,-0.99742,0.0,0.28938]
[1778680285619,50.77,79664.55,0.0,-0.99739,0.0,0.29235]
[1778680286625,50.77,79676.91,0.0,-0.99734,0.0,0.29792]
[1778680287871,50.77,79673.49,0.0,-0.99735,0.0,0.29637]
[1778680288639,50.77,79670.84,0.0,-0.99736,0.0,0.29517]
[1778680289646,50.77,79673.9,0.0,-0.99735,0.0,0.29655]
[1778680290653,50.77,79676.1,0.0,-0.99734,0.0,0.29755]
[1778680291660,50.77,79667.55,0.0,-0.99739,0.0,0.2925]
[1778680292667,50.77,79668.36,0.0,-0.99739,0.0,0.29286]
[1778680294682,50.77,79667.33,0.0,-0.99739,0.0,0.2924]
[1778680295689,50.77,79669.96,0.0,-0.99738,0.0,0.29358]
[1778680296787,50.77,79671.56,0.0,-0.99737,0.0,0.2943]
[1778680297703,50.77,79675.19,0.0,-0.99736,0.0,0.29593]
[1778680298710,50.77,79676.74,0.0,-0.99735,0.0,0.29664]
[1778680299717,50.77,79680.59,0.0,-0.99733,0.0,0.29838]
[1778680300724,50.77,79683.71,0.0,-0.99732,0.0,0.29981]
[1778680301731,50.77,79682.48,0.0,-0.99732,0.0,0.29925]
[1778680302779,50.77,79682.48,0.0,-0.99732,0.0,0.29925]
[1778680303745,50.77,79680.75,0.0,-0.99733,0.0,0.29846]
[1778680304752,50.77,79685.29,0.0,-0.99731,0.0,0.30053]
[1778680306766,50.77,79683.37,0.0,-0.99732,0.0,0.29965]
[1778680307773,50.77,79677.98,0.0,-0.99734,0.0,0.2972]
[1778680308780,50.77,79672.05,0.0,-0.99737,0.0,0.29452]
[1778680311802,50.77,79668.56,0.0,-0.99739,0.0,0.29295]
[1778680312809,50.77,79674.26,0.0,-0.99736,0.0,0.29551]
[1778680313816,50.77,79671.55,0.0,-0.99737,0.0,0.29429]
[1778680315830,50.77,79668.13,0.0,-0.99739,0.0,0.29276]
[1778680316837,50.77,79664.47,0.0,-0.9974,0.0,0.29112]
[1778680317844,50.77,79665.67,0.0,-0.9974,0.0,0.29166]
[1778680318851,50.77,79667.24,0.0,-0.99739,0.0,0.29236]
[1778680321872,50.77,79665.13,0.0,-0.9974,0.0,0.29142]
[1778680322879,50.77,79660.34,0.0,-0.99742,0.0,0.28929]
[1778680323928,50.77,79647.1,0.0,-0.99748,0.0,0.28347]
[1778680324901,50.77,79622.87,0.0,-0.99758,0.0,0.27309]
[1778680325907,50.77,79615.89,0.0,-0.99761,0.0,0.27019]
[1778680326914,50.77,79608.91,0.0,-0.99764,0.0,0.26732]
[1778680327924,50.78,79599.3,0.0,-0.99767,0.0,0.26341]
[1778680328930,50.78,79598.48,0.0,-0.99768,0.0,0.26312]
[1778680329937,50.78,79601.1,0.0,-0.99766,0.0,0.26424]
[1778680331951,50.78,79600.09,0.0,-0.99767,0.0,0.26393]
[1778680332958,50.78,79602.56,0.0,-0.99766,0.0,0.26499]
[1778680333832,50.78,79602.56,0.0,-0.99766,0.0,0.26499]
[1778680334972,50.78,79607.17,0.0,-0.99764,0.0,0.26699]
[1778680335979,50.79,79618.21,0.0,-0.99759,0.0,0.27163]
[1778680336986,50.79,79622.82,0.0,-0.99757,0.0,0.2736]
[1778680337993,50.79,79619.81,0.0,-0.99759,0.0,0.27236]
[1778680340010,50.79,79618.31,0.0,-0.99759,0.0,0.27179]
[1778680341016,50.79,79619.68,0.0,-0.99759,0.0,0.2724]
[1778680342023,50.79,79620.71,0.0,-0.99758,0.0,0.27286]
[1778680343030,50.79,79626.73,0.0,-0.99756,0.0,0.27544]
[1778680344044,50.79,79633.64,0.0,-0.99753,0.0,0.27841]
[1778680345046,50.79,79638.9,0.0,-0.99751,0.0,0.28069]
[1778680346052,50.79,79642.05,0.0,-0.99749,0.0,0.28207]
[1778680348067,50.79,79637.68,0.0,-0.99751,0.0,0.2802]
[1778680349074,50.79,79635.63,0.0,-0.99752,0.0,0.27933]
[1778680350081,50.79,79637.71,0.0,-0.99751,0.0,0.28024]
[1778680355116,50.79,79636.64,0.0,-0.99752,0.0,0.2787]
[1778680357130,50.79,79638.27,0.0,-0.99752,0.0,0.27943]
[1778680358137,50.79,79641.29,0.0,-0.9975,0.0,0.28075]
[1778680360151,50.8,79643.31,0.0,-0.99749,0.0,0.28164]
[1778680361158,50.8,79637.38,0.0,-0.99752,0.0,0.27909]
[1778680362165,50.8,79641.61,0.0,-0.9975,0.0,0.28093]
[1778680363178,50.8,79656.12,0.0,-0.99744,0.0,0.28727]
[1778680364180,50.8,79667.96,0.0,-0.99739,0.0,0.29253]
[1778680365190,50.8,79668.0,0.0,-0.99739,0.0,0.29255]
[1778680366197,50.8,79666.86,0.0,-0.99739,0.0,0.29204]
[1778680369218,50.8,79667.82,0.0,-0.99739,0.0,0.29247]
[1778680370225,50.8,79668.8,0.0,-0.99738,0.0,0.2929]
[1778680372239,50.8,79678.37,0.0,-0.99734,0.0,0.29722]
[1778680373246,50.8,79677.46,0.0,-0.99735,0.0,0.29681]
[1778680375260,50.8,79678.99,0.0,-0.99734,0.0,0.2975]
[1778680379159,50.8,79678.43,0.0,-0.99734,0.0,0.29725]
[1778680379662,50.8,79684.31,0.0,-0.99732,0.0,0.29993]
[1778680380296,50.8,79689.67,0.0,-0.99729,0.0,0.30239]
[1778680381302,50.8,79691.25,0.0,-0.99728,0.0,0.30311]
[1778680382309,50.8,79688.39,0.0,-0.9973,0.0,0.3018]
[1778680383316,50.8,79684.44,0.0,-0.99731,0.0,0.29999]
[1778680384323,50.8,79680.52,0.0,-0.99733,0.0,0.2982]
[1778680389358,50.8,79683.94,0.0,-0.99732,0.0,0.29976]
[1778680390400,50.8,79664.34,0.0,-0.9974,0.0,0.29091]
[1778680391391,50.8,79656.0,0.0,-0.99744,0.0,0.28722]
[1778680392398,50.8,79655.13,0.0,-0.99744,0.0,0.28683]
[1778680393405,50.8,79653.76,0.0,-0.99745,0.0,0.28623]
[1778680397433,50.8,79656.67,0.0,-0.99744,0.0,0.28751]
[1778680398440,50.8,79658.27,0.0,-0.99743,0.0,0.28822]
[1778680399447,50.8,79655.86,0.0,-0.99744,0.0,0.28716]
[1778680400300,50.8,79655.86,0.0,-0.99744,0.0,0.28716]
[1778680401038,50.8,79659.51,0.0,-0.99742,0.0,0.28877]
[1778680401461,50.8,79663.64,0.0,-0.99741,0.0,0.2906]
[1778680402974,50.8,79667.35,0.0,-0.99739,0.0,0.29226]
[1778680405489,50.8,79670.49,0.0,-0.99738,0.0,0.29366]
[1778680407503,50.8,79680.4,0.0,-0.99733,0.0,0.29814]
[1778680409517,50.8,79682.09,0.0,-0.99733,0.0,0.29891]
[1778680410524,50.8,79683.41,0.0,-0.99732,0.0,0.29952]
[1778680411531,50.8,79684.12,0.0,-0.99733,0.0,0.29863]
[1778680412538,50.8,79681.64,0.0,-0.99734,0.0,0.2975]
[1778680413545,50.8,79678.73,0.0,-0.99735,0.0,0.29618]
[1778680414815,50.8,79678.73,0.0,-0.99735,0.0,0.29618]
[1778680415031,50.8,79677.17,0.0,-0.99736,0.0,0.29547]
[1778680415559,50.8,79675.83,0.0,-0.99736,0.0,0.29487]
[1778680416566,50.8,79670.7,0.0,-0.99739,0.0,0.29256]
[1778680419587,50.8,79669.22,0.0,-0.99739,0.0,0.2919]
[1778680420594,50.8,79667.06,0.0,-0.9974,0.0,0.29094]
[1778680421601,50.8,79668.02,0.0,-0.9974,0.0,0.29136]
[1778680424622,50.8,79664.25,0.0,-0.99741,0.0,0.28969]
[1778680425632,50.8,79662.12,0.0,-0.99742,0.0,0.28874]
[1778680426639,50.8,79660.24,0.0,-0.99743,0.0,0.28791]
[1778680428653,50.8,79666.81,0.0,-0.9974,0.0,0.29082]
[1778680432681,50.8,79665.68,0.0,-0.99741,0.0,0.29032]
[1778680434695,50.8,79667.74,0.0,-0.9974,0.0,0.29124]
[1778680436709,50.8,79668.84,0.0,-0.99739,0.0,0.29173]
[1778680437716,50.8,79671.04,0.0,-0.99739,0.0,0.29271]
[1778680438723,50.8,79674.49,0.0,-0.99737,0.0,0.29426]
[1778680439730,50.8,79684.46,0.0,-0.99733,0.0,0.29878]
[1778680440737,50.8,79680.92,0.0,-0.99734,0.0,0.29717]
[1778680441744,50.8,79673.08,0.0,-0.99738,0.0,0.29363]
[1778680442751,50.8,79674.32,0.0,-0.99737,0.0,0.29419]
[1778680446779,50.8,79673.23,0.0,-0.99738,0.0,0.2937]
[1778680448793,50.8,79677.26,0.0,-0.99736,0.0,0.29551]
[1778680449800,50.8,79675.61,0.0,-0.99736,0.0,0.29477]
[1778680452821,50.8,79674.51,0.0,-0.99737,0.0,0.29427]
[1778680455842,50.8,79672.49,0.0,-0.99738,0.0,0.29336]
[1778680457860,50.8,79671.45,0.0,-0.99738,0.0,0.2929]
[1778680462895,50.8,79671.0,0.0,-0.99739,0.0,0.2927]
[1778680463906,50.8,79668.47,0.0,-0.9974,0.0,0.29156]
[1778680465916,50.8,79669.7,0.0,-0.99739,0.0,0.29211]
[1778680467930,50.8,79668.42,0.0,-0.9974,0.0,0.29154]
[1778680468937,50.8,79661.13,0.0,-0.99743,0.0,0.2883]
[1778680469944,50.8,79656.41,0.0,-0.99745,0.0,0.28622]
[1778680470493,50.8,79656.41,0.0,-0.99745,0.0,0.28622]
[1778680476108,50.8,79655.09,0.0,-0.99746,0.0,0.28448]
[1778680476173,50.8,79655.91,0.0,-0.99746,0.0,0.28485]
[1778680476993,50.8,79657.59,0.0,-0.99745,0.0,0.28559]
[1778680478000,50.8,79660.41,0.0,-0.99744,0.0,0.28683]
[1778680478554,50.8,79660.41,0.0,-0.99744,0.0,0.28683]
[1778680478619,50.8,79660.41,0.0,-0.99744,0.0,0.28683]
[1778680481023,50.8,79670.87,0.0,-0.9974,0.0,0.29146]
[1778680482030,50.8,79690.27,0.0,-0.99731,0.0,0.30024]
[1778680483037,50.8,79693.21,0.0,-0.9973,0.0,0.30159]
[1778680484044,50.8,79688.94,0.0,-0.99732,0.0,0.29963]
[1778680485051,50.8,79686.06,0.0,-0.99733,0.0,0.29832]
[1778680486058,50.8,79679.4,0.0,-0.99736,0.0,0.29529]
[1778680487065,50.8,79673.86,0.0,-0.99738,0.0,0.2928]
[1778680488072,50.8,79675.43,0.0,-0.99738,0.0,0.29351]
[1778680489079,50.8,79672.06,0.0,-0.99739,0.0,0.292]
[1778680490086,50.8,79670.68,0.0,-0.9974,0.0,0.29138]
[1778680491093,50.8,79677.94,0.0,-0.99736,0.0,0.29464]
[1778680492100,50.8,79683.24,0.0,-0.99734,0.0,0.29703]
[1778680493035,50.8,79683.24,0.0,-0.99734,0.0,0.29703]
[1778680493144,50.8,79683.24,0.0,-0.99734,0.0,0.29703]
[1778680493244,50.8,79681.81,0.0,-0.99735,0.0,0.29639]
[1778680494114,50.8,79683.59,0.0,-0.99734,0.0,0.29719]
[1778680495121,50.8,79689.25,0.0,-0.99731,0.0,0.29977]
[1778680496128,50.8,79702.04,0.0,-0.99726,0.0,0.30567]
[1778680497136,50.8,79700.9,0.0,-0.99726,0.0,0.30514]
[1778680499165,50.8,79706.46,0.0,-0.99724,0.0,0.30774]
[1778680500172,50.8,79714.88,0.0,-0.9972,0.0,0.3117]
[1778680501179,50.8,79718.25,0.0,-0.99718,0.0,0.3133]
[1778680502187,50.8,79719.99,0.0,-0.99717,0.0,0.31412]
[1778680503194,50.8,79725.09,0.0,-0.99715,0.0,0.31656]
[1778680504201,50.8,79720.91,0.0,-0.99717,0.0,0.31456]
[1778680505208,50.8,79716.87,0.0,-0.99719,0.0,0.31264]
[1778680506215,50.8,79707.01,0.0,-0.99723,0.0,0.30799]
[1778680507222,50.8,79703.63,0.0,-0.99725,0.0,0.30641]
[1778680508229,50.8,79700.61,0.0,-0.99726,0.0,0.30501]
[1778680509236,50.8,79699.58,0.0,-0.99727,0.0,0.30453]
[1778680510243,50.8,79695.72,0.0,-0.99729,0.0,0.30275]
[1778680511250,50.8,79693.82,0.0,-0.99729,0.0,0.30187]
[1778680512489,50.8,79693.63,0.0,-0.99729,0.0,0.30178]
[1778680512613,50.8,79693.63,0.0,-0.99729,0.0,0.30178]
[1778680515278,50.8,79688.9,0.0,-0.99732,0.0,0.29961]
[1778680517292,50.8,79687.81,0.0,-0.99732,0.0,0.29911]
[1778680519306,50.8,79696.67,0.0,-0.99728,0.0,0.30318]
[1778680520025,50.8,79696.67,0.0,-0.99728,0.0,0.30318]
[1778680520137,50.8,79696.67,0.0,-0.99728,0.0,0.30318]
[1778680520313,50.8,79691.58,0.0,-0.9973,0.0,0.30084]
[1778680521320,50.8,79685.99,0.0,-0.99733,0.0,0.29828]
[1778680523334,50.8,79693.22,0.0,-0.9973,0.0,0.30159]
[1778680524153,50.8,79693.22,0.0,-0.9973,0.0,0.30159]
[1778680524211,50.8,79693.22,0.0,-0.9973,0.0,0.30159]
[1778680524341,50.8,79694.79,0.0,-0.99729,0.0,0.30232]
[1778680525348,50.8,79695.87,0.0,-0.99728,0.0,0.30281]
[1778680527362,50.8,79702.24,0.0,-0.99726,0.0,0.30577]
[1778680528369,50.8,79711.77,0.0,-0.99721,0.0,0.31023]
[1778680529376,50.8,79714.78,0.0,-0.9972,0.0,0.31165]
[1778680530383,50.8,79709.8,0.0,-0.99722,0.0,0.3093]
[1778680531392,50.8,79714.86,0.0,-0.99721,0.0,0.31044]
[1778680532427,50.8,79727.55,0.0,-0.99715,0.0,0.31647]
[1778680533405,50.8,79734.4,0.0,-0.99711,0.0,0.32004]
[1778680534412,50.81,79732.5,0.0,-0.99712,0.0,0.31938]
[1778680535785,50.81,79732.5,0.0,-0.99712,0.0,0.31938]
[1778680536155,50.82,79737.51,0.0,-0.99709,0.0,0.32232]
[1778680536426,50.82,79738.92,0.0,-0.99708,0.0,0.32301]
[1778680537433,50.82,79731.16,0.0,-0.99712,0.0,0.31949]
[1778680538440,50.83,79737.96,0.0,-0.99708,0.0,0.32306]
[1778680540053,50.83,79737.96,0.0,-0.99708,0.0,0.32306]
[1778680540116,50.83,79737.96,0.0,-0.99708,0.0,0.32306]
[1778680541461,50.84,79728.81,0.0,-0.99712,0.0,0.31937]
[1778680542468,50.85,79719.57,0.0,-0.99716,0.0,0.31519]
[1778680543475,50.86,79719.04,0.0,-0.99716,0.0,0.3152]
[1778680545002,50.86,79719.04,0.0,-0.99716,0.0,0.3152]
[1778680545090,50.86,79719.04,0.0,-0.99716,0.0,0.3152]
[1778680545187,50.87,79715.63,0.0,-0.99717,0.0,0.31411]
[1778680545489,50.87,79710.19,0.0,-0.9972,0.0,0.31153]
[1778680546496,50.87,79712.44,0.0,-0.99718,0.0,0.31287]
[1778680547503,50.88,79718.52,0.0,-0.99715,0.0,0.31604]
[1778680549517,50.89,79716.77,0.0,-0.99716,0.0,0.31573]
[1778680550524,50.89,79715.33,0.0,-0.99716,0.0,0.3153]
[1778680553545,50.91,79714.17,0.0,-0.99716,0.0,0.31554]
[1778680555559,50.92,79706.05,0.0,-0.99719,0.0,0.31221]
[1778680556566,50.93,79702.57,0.0,-0.9972,0.0,0.31084]
[1778680557573,50.93,79701.25,0.0,-0.99721,0.0,0.31049]
[1778680558580,50.93,79691.1,0.0,-0.99725,0.0,0.30575]
[1778680559588,50.93,79680.38,0.0,-0.9973,0.0,0.3008]
[1778680560595,50.94,79677.15,0.0,-0.99731,0.0,0.2996]
[1778680561602,50.95,79679.14,0.0,-0.9973,0.0,0.30078]
[1778680564623,50.95,79673.6,0.0,-0.99733,0.0,0.29825]
[1778680566184,50.95,79673.6,0.0,-0.99733,0.0,0.29825]
[1778680566185,50.95,79662.3,0.0,-0.99738,0.0,0.29316]
[1778680566637,50.95,79657.41,0.0,-0.9974,0.0,0.29097]
[1778680567845,50.95,79660.82,0.0,-0.99738,0.0,0.29249]
[1778680569412,50.95,79662.89,0.0,-0.99738,0.0,0.29342]
[1778680570671,50.95,79657.64,0.0,-0.9974,0.0,0.29108]
[1778680571678,50.95,79655.6,0.0,-0.99741,0.0,0.29017]
[1778680573164,50.95,79655.6,0.0,-0.99741,0.0,0.29017]
[1778680573195,50.95,79655.6,0.0,-0.99741,0.0,0.29017]
[1778680573296,50.95,79656.69,0.0,-0.9974,0.0,0.29065]
[1778680573692,50.95,79658.29,0.0,-0.9974,0.0,0.29136]
[1778680577723,50.95,79655.41,0.0,-0.99741,0.0,0.29008]
[1778680579202,50.95,79655.41,0.0,-0.99741,0.0,0.29008]
[1778680579335,50.95,79655.41,0.0,-0.99741,0.0,0.29008]
[1778680579362,50.95,79652.82,0.0,-0.99742,0.0,0.28894]
[1778680580744,50.95,79646.52,0.0,-0.99745,0.0,0.28616]
[1778680581751,50.95,79644.33,0.0,-0.99746,0.0,0.28521]
[1778680582758,50.95,79638.86,0.0,-0.99748,0.0,0.28282]
[1778680583763,50.95,79638.86,0.0,-0.99748,0.0,0.28282]
[1778680583830,50.95,79638.86,0.0,-0.99748,0.0,0.28282]
[1778680583920,50.95,79638.2,0.0,-0.99748,0.0,0.28255]
[1778680584772,50.95,79639.74,0.0,-0.99748,0.0,0.28322]
[1778680586786,50.95,79643.27,0.0,-0.99746,0.0,0.28478]
[1778680587793,50.95,79644.22,0.0,-0.99746,0.0,0.28519]
[1778680588800,50.95,79639.11,0.0,-0.99748,0.0,0.28297]
[1778680589807,50.95,79627.24,0.0,-0.99753,0.0,0.27786]
[1778680590814,50.95,79620.03,0.0,-0.99756,0.0,0.27482]
[1778680591821,50.95,79617.62,0.0,-0.99758,0.0,0.27269]
[1778680593835,50.95,79622.58,0.0,-0.99756,0.0,0.27484]
[1778680595508,50.95,79622.82,0.0,-0.99755,0.0,0.27497]
[1778680595849,50.95,79621.12,0.0,-0.99756,0.0,0.27428]
[1778680598870,50.95,79615.53,0.0,-0.99758,0.0,0.272]
[1778680599834,50.95,79615.53,0.0,-0.99758,0.0,0.272]
[1778680599877,50.95,79613.16,0.0,-0.99759,0.0,0.27104]
[1778680600887,50.95,79601.74,0.0,-0.99764,0.0,0.26634]
[1778680601902,50.95,79593.68,0.0,-0.99767,0.0,0.26308]
[1778680602904,50.96,79583.92,0.0,-0.99771,0.0,0.25917]
[1778680603911,50.96,79582.17,0.0,-0.99771,0.0,0.25853]
[1778680604918,50.96,79591.29,0.0,-0.99768,0.0,0.26228]
[1778680605925,50.96,79593.8,0.0,-0.99767,0.0,0.26335]
[1778680606932,50.96,79591.4,0.0,-0.99768,0.0,0.26243]
[1778680607939,50.96,79587.96,0.0,-0.99769,0.0,0.26109]
[1778680609955,50.97,79584.93,0.0,-0.9977,0.0,0.25997]
[1778680610546,50.97,79584.93,0.0,-0.9977,0.0,0.25997]
[1778680610587,50.97,79584.93,0.0,-0.9977,0.0,0.25997]
[1778680611504,50.97,79584.6,0.0,-0.9977,0.0,0.2599]
[1778680611636,50.97,79584.6,0.0,-0.9977,0.0,0.2599]
[1778680611969,50.97,79584.17,0.0,-0.9977,0.0,0.25979]
[1778680612977,50.97,79582.28,0.0,-0.99771,0.0,0.25908]
[1778680613985,50.97,79576.96,0.0,-0.99773,0.0,0.25701]
[1778680616103,50.97,79577.06,0.0,-0.99773,0.0,0.25712]
[1778680616216,50.97,79577.06,0.0,-0.99773,0.0,0.25712]
[1778680617005,50.98,79587.22,0.0,-0.99769,0.0,0.26134]
[1778680618012,50.98,79595.48,0.0,-0.99765,0.0,0.26476]
[1778680618573,50.98,79595.48,0.0,-0.99765,0.0,0.26476]
[1778680618709,50.98,79595.48,0.0,-0.99765,0.0,0.26476]
[1778680619019,50.98,79595.47,0.0,-0.99765,0.0,0.2648]
[1778680620026,50.98,79592.97,0.0,-0.99766,0.0,0.26383]
[1778680620838,50.98,79592.97,0.0,-0.99766,0.0,0.26383]
[1778680620947,50.98,79592.97,0.0,-0.99766,0.0,0.26383]
[1778680621266,50.98,79589.08,0.0,-0.99768,0.0,0.26229]
[1778680624055,50.98,79592.3,0.0,-0.99766,0.0,0.26377]
[1778680625062,50.99,79599.19,0.0,-0.99764,0.0,0.26665]
[1778680626069,50.99,79602.1,0.0,-0.99762,0.0,0.26789]
[1778680630097,51.01,79605.27,0.0,-0.9976,0.0,0.27021]
[1778680633119,51.03,79607.12,0.0,-0.99759,0.0,0.27174]
[1778680634126,51.03,79620.4,0.0,-0.99753,0.0,0.2776]
[1778680635133,51.04,79625.59,0.0,-0.9975,0.0,0.28008]
[1778680637150,51.05,79623.44,0.0,-0.99751,0.0,0.27967]
[1778680639164,51.06,79619.47,0.0,-0.99752,0.0,0.27849]
[1778680640171,51.07,79607.65,0.0,-0.99757,0.0,0.27373]
[1778680641178,51.08,79606.85,0.0,-0.99757,0.0,0.27364]
[1778680642129,51.08,79606.85,0.0,-0.99757,0.0,0.27364]
[1778680642300,51.08,79606.85,0.0,-0.99757,0.0,0.27364]
[1778680644962,51.08,79604.35,0.0,-0.99758,0.0,0.27268]
[1778680645206,51.08,79612.09,0.0,-0.99754,0.0,0.27598]
[1778680646213,51.08,79618.85,0.0,-0.99752,0.0,0.27888]
[1778680647062,51.08,79618.85,0.0,-0.99752,0.0,0.27888]
[1778680647122,51.08,79618.85,0.0,-0.99752,0.0,0.27888]
[1778680648227,51.09,79621.63,0.0,-0.9975,0.0,0.28059]
[1778680649234,51.1,79614.56,0.0,-0.99753,0.0,0.27782]
[1778680650241,51.1,79608.91,0.0,-0.99755,0.0,0.27567]
[1778680651137,51.1,79608.91,0.0,-0.99755,0.0,0.27567]
[1778680651198,51.1,79608.91,0.0,-0.99755,0.0,0.27567]
[1778680652678,51.11,79605.14,0.0,-0.99757,0.0,0.27322]
[1778680652720,51.11,79605.14,0.0,-0.99757,0.0,0.27322]
[1778680653262,51.11,79605.33,0.0,-0.99757,0.0,0.27355]
[1778680656283,51.13,79613.94,0.0,-0.99753,0.0,0.27774]
[1778680657290,51.13,79617.84,0.0,-0.99751,0.0,0.27966]
[1778680657637,51.13,79617.84,0.0,-0.99751,0.0,0.27966]
[1778680657807,51.13,79617.84,0.0,-0.99751,0.0,0.27966]
[1778680658297,51.14,79619.94,0.0,-0.9975,0.0,0.28082]
[1778680659304,51.15,79630.85,0.0,-0.99745,0.0,0.28581]
[1778680660311,51.15,79633.37,0.0,-0.99743,0.0,0.28717]
[1778680661939,51.16,79633.42,0.0,-0.99743,0.0,0.28746]
[1778680661966,51.16,79633.42,0.0,-0.99743,0.0,0.28746]
[1778680663332,51.17,79628.84,0.0,-0.99744,0.0,0.28597]
[1778680664778,51.17,79627.3,0.0,-0.99745,0.0,0.28556]
[1778680664836,51.17,79627.3,0.0,-0.99745,0.0,0.28556]
[1778680665346,51.18,79627.57,0.0,-0.99745,0.0,0.28594]
[1778680666353,51.19,79623.99,0.0,-0.99746,0.0,0.28464]
[1778680668371,51.2,79633.6,0.0,-0.99741,0.0,0.28937]
[1778680669380,51.2,79633.96,0.0,-0.99741,0.0,0.2898]
[1778680669610,51.2,79633.96,0.0,-0.99741,0.0,0.2898]
[1778680669729,51.2,79633.96,0.0,-0.99741,0.0,0.2898]
[1778680670386,51.21,79621.7,0.0,-0.99746,0.0,0.28469]
[1778680671394,51.22,79597.58,0.0,-0.99756,0.0,0.27462]
[1778680672400,51.22,79591.01,0.0,-0.99758,0.0,0.27212]
[1778680673407,51.23,79593.86,0.0,-0.99757,0.0,0.27356]
[1778680674414,51.23,79595.7,0.0,-0.99756,0.0,0.27459]
[1778680675421,51.24,79593.05,0.0,-0.99756,0.0,0.27373]
[1778680676428,51.25,79596.6,0.0,-0.99755,0.0,0.27548]
[1778680677435,51.25,79594.68,0.0,-0.99755,0.0,0.27492]
[1778680680522,51.26,79594.57,0.0,-0.99755,0.0,0.27538]
[1778680681463,51.28,79589.63,0.0,-0.99756,0.0,0.27381]
[1778680683479,51.29,79583.4,0.0,-0.99758,0.0,0.2717]
[1778680684487,51.29,79583.4,0.0,-0.99758,0.0,0.2717]
[1778680684498,51.29,79580.15,0.0,-0.99759,0.0,0.2706]
[1778680686498,51.3,79584.57,0.0,-0.99757,0.0,0.27295]
[1778680687547,51.31,79588.66,0.0,-0.99755,0.0,0.27492]
[1778680688519,51.32,79595.19,0.0,-0.99752,0.0,0.27793]
[1778680689535,51.32,79593.18,0.0,-0.99753,0.0,0.27733]
[1778680690534,51.33,79597.9,0.0,-0.99751,0.0,0.2796]
[1778680691755,51.33,79597.11,0.0,-0.99751,0.0,0.27952]
[1778680691800,51.33,79597.11,0.0,-0.99751,0.0,0.27952]
[1778680692441,51.33,79597.11,0.0,-0.99751,0.0,0.27952]
[1778680692522,51.33,79597.11,0.0,-0.99751,0.0,0.27952]
[1778680692548,51.34,79597.18,0.0,-0.9975,0.0,0.2798]
[1778680697434,51.36,79598.59,0.0,-0.99749,0.0,0.28118]
[1778680697551,51.36,79598.59,0.0,-0.99749,0.0,0.28118]
[1778680697454,51.37,79604.46,0.0,-0.99746,0.0,0.28422]
[1778680698438,51.37,79604.46,0.0,-0.99746,0.0,0.28422]
[1778680698516,51.37,79604.46,0.0,-0.99746,0.0,0.28422]
[1778680698539,51.38,79602.72,0.0,-0.99747,0.0,0.28373]
[1778680699599,51.38,79614.23,0.0,-0.99741,0.0,0.289]
[1778680700605,51.44,79614.36,0.0,-0.99739,0.0,0.29167]
[1778680701612,51.45,79608.0,0.0,-0.99741,0.0,0.28913]
[1778680702588,51.45,79608.0,0.0,-0.99741,0.0,0.28913]
[1778680702642,51.45,79608.0,0.0,-0.99741,0.0,0.28913]
[1778680703626,51.56,79603.4,0.0,-0.99738,0.0,0.29232]
[1778680704633,51.57,79601.41,0.0,-0.99739,0.0,0.29171]
[1778680706622,51.58,79601.16,0.0,-0.99739,0.0,0.29186]
[1778680706665,51.58,79601.16,0.0,-0.99739,0.0,0.29186]
[1778680706972,51.58,79601.16,0.0,-0.99739,0.0,0.29186]
[1778680707081,51.58,79601.16,0.0,-0.99739,0.0,0.29186]
[1778680707131,51.64,79604.81,0.0,-0.99734,0.0,0.29637]
[1778680708661,51.65,79597.87,0.0,-0.99737,0.0,0.29355]
[1778680711590,51.7,79598.83,0.0,-0.99734,0.0,0.29661]
[1778680711724,51.76,79598.2,0.0,-0.99731,0.0,0.29897]
[1778680711779,51.82,79601.83,0.0,-0.99728,0.0,0.30204]
[1778680712689,51.83,79598.64,0.0,-0.99729,0.0,0.30087]
[1778680714703,51.84,79601.43,0.0,-0.99728,0.0,0.30267]
[1778680715667,51.84,79601.43,0.0,-0.99728,0.0,0.30267]
[1778680715710,51.85,79604.01,0.0,-0.99726,0.0,0.30411]
[1778680717634,51.85,79603.97,0.0,-0.99726,0.0,0.30436]
[1778680717746,51.85,79603.97,0.0,-0.99726,0.0,0.30436]
[1778680717787,51.86,79601.51,0.0,-0.99727,0.0,0.30352]
[1778680722251,51.88,79600.38,0.0,-0.99727,0.0,0.30381]
[1778680722362,51.88,79600.38,0.0,-0.99727,0.0,0.30381]
[1778680722415,51.89,79597.6,0.0,-0.99727,0.0,0.30309]
[1778680722760,51.89,79599.55,0.0,-0.99726,0.0,0.30398]
[1778680723767,51.89,79609.53,0.0,-0.99722,0.0,0.30882]
[1778680725781,51.91,79608.63,0.0,-0.99721,0.0,0.30895]
[1778680729081,51.92,79609.6,0.0,-0.9972,0.0,0.30994]
[1778680729199,51.92,79609.6,0.0,-0.9972,0.0,0.30994]
[1778680729300,51.93,79618.93,0.0,-0.99716,0.0,0.31483]
[1778680729809,51.93,79614.23,0.0,-0.99718,0.0,0.31264]
[1778680730816,51.93,79611.54,0.0,-0.99719,0.0,0.31166]
[1778680731844,51.93,79611.54,0.0,-0.99719,0.0,0.31166]
[1778680731960,51.93,79611.54,0.0,-0.99719,0.0,0.31166]
[1778680732023,51.95,79613.61,0.0,-0.99717,0.0,0.31316]
[1778680732830,51.95,79617.2,0.0,-0.99716,0.0,0.31484]
[1778680733837,51.95,79613.32,0.0,-0.99717,0.0,0.31329]
[1778680736858,51.97,79615.64,0.0,-0.99715,0.0,0.31518]
[1778680737801,51.97,79615.64,0.0,-0.99715,0.0,0.31518]
[1778680737920,51.97,79615.64,0.0,-0.99715,0.0,0.31518]
[1778680738016,51.98,79621.29,0.0,-0.99712,0.0,0.31837]
[1778680740455,51.98,79621.78,0.0,-0.99712,0.0,0.31861]
[1778680740511,51.98,79621.78,0.0,-0.99712,0.0,0.31861]
[1778680740612,52.04,79616.52,0.0,-0.99711,0.0,0.31896]
[1778680742326,52.04,79617.8,0.0,-0.99711,0.0,0.31957]
[1778680742436,52.04,79617.8,0.0,-0.99711,0.0,0.31957]
[1778680742900,52.15,79613.56,0.0,-0.99708,0.0,0.32268]
[1778680744626,52.15,79613.56,0.0,-0.99708,0.0,0.32268]
[1778680744738,52.15,79611.89,0.0,-0.99708,0.0,0.32214]
[1778680744914,52.21,79608.1,0.0,-0.99707,0.0,0.32286]
[1778680746330,52.21,79608.1,0.0,-0.99707,0.0,0.32286]
[1778680746435,52.21,79608.1,0.0,-0.99707,0.0,0.32286]
[1778680746471,52.22,79610.32,0.0,-0.99706,0.0,0.32443]
[1778680746928,52.22,79608.45,0.0,-0.99707,0.0,0.32354]
[1778680752568,52.25,79609.87,0.0,-0.99705,0.0,0.32548]
[1778680752706,52.25,79610.8,0.0,-0.99704,0.0,0.32618]
[1778680753068,52.25,79610.8,0.0,-0.99704,0.0,0.32618]
[1778680753147,52.25,79610.8,0.0,-0.99704,0.0,0.32618]
[1778680753165,52.26,79611.68,0.0,-0.99703,0.0,0.32685]
[1778680753977,52.26,79614.81,0.0,-0.99702,0.0,0.32861]
[1778680755991,52.27,79617.0,0.0,-0.997,0.0,0.33016]
[1778680757309,52.27,79617.0,0.0,-0.997,0.0,0.33016]
[1778680759023,52.29,79627.25,0.0,-0.99694,0.0,0.33591]
[1778680760030,52.29,79637.01,0.0,-0.99689,0.0,0.34097]
[1778680761037,52.3,79642.76,0.0,-0.99686,1e-05,0.34408]
[1778680761855,52.3,79642.76,0.0,-0.99686,1e-05,0.34408]
[1778680762044,52.3,79663.86,0.0,-0.99675,1e-05,0.35504]
[1778680763051,52.3,79664.87,0.0,-0.99674,1e-05,0.35576]
[1778680764058,52.31,79661.71,0.0,-0.99676,1e-05,0.35433]
[1778680765065,52.31,79657.63,0.0,-0.99678,1e-05,0.35244]
[1778680766072,52.32,79655.83,0.0,-0.99679,1e-05,0.35172]
[1778680767553,52.32,79655.83,0.0,-0.99679,1e-05,0.35172]
[1778680767566,52.32,79655.52,0.0,-0.99678,1e-05,0.35177]
[1778680768086,52.32,79657.58,0.0,-0.99677,1e-05,0.35304]
[1778680769093,52.33,79661.38,0.0,-0.99675,1e-05,0.3552]
[1778680773121,52.34,79648.14,0.0,-0.99682,1e-05,0.34785]
[1778680774614,52.34,79648.14,0.0,-0.99682,1e-05,0.34785]
[1778680774628,52.35,79644.91,0.0,-0.99684,1e-05,0.34643]
[1778680774688,52.35,79644.91,0.0,-0.99684,1e-05,0.34643]
[1778680775135,52.35,79641.26,0.0,-0.99685,1e-05,0.34481]
[1778680776142,52.36,79638.74,0.0,-0.99686,1e-05,0.34377]
[1778680777149,52.36,79636.72,0.0,-0.99687,1e-05,0.34298]
[1778680778156,52.37,79629.79,0.0,-0.9969,0.0,0.33974]
[1778680780170,52.38,79628.62,0.0,-0.99691,0.0,0.33962]
[1778680781177,52.38,79630.41,0.0,-0.99689,0.0,0.34074]
[1778680784198,52.39,79632.42,0.0,-0.99688,1e-05,0.34242]
[1778680786212,52.4,79639.16,0.0,-0.99684,1e-05,0.34625]
[1778680787219,52.41,79633.99,0.0,-0.99686,1e-05,0.34387]
[1778680788604,52.41,79633.99,0.0,-0.99686,1e-05,0.34387]
[1778680788736,52.41,79633.17,0.0,-0.99686,1e-05,0.34368]
[1778680789233,52.42,79634.56,0.0,-0.99686,1e-05,0.34459]
[1778680790240,52.42,79631.85,0.0,-0.99687,1e-05,0.34346]
[1778680791247,52.43,79629.56,0.0,-0.99688,1e-05,0.34253]
[1778680792254,52.43,79627.3,0.0,-0.99688,1e-05,0.34163]
[1778680794268,52.44,79632.96,0.0,-0.99685,1e-05,0.34491]
[1778680795275,52.44,79630.28,0.0,-0.99686,1e-05,0.34378]
[1778680800312,52.47,79626.41,0.0,-0.99687,1e-05,0.34295]
[1778680801322,52.47,79608.3,0.0,-0.99696,0.0,0.33401]
[1778680802328,52.47,79601.64,0.0,-0.99699,0.0,0.33099]
[1778680803335,52.48,79596.12,0.0,-0.99701,0.0,0.3288]
[1778680804342,52.49,79589.85,0.0,-0.99704,0.0,0.32604]
[1778680805349,52.49,79596.53,0.0,-0.99701,0.0,0.3295]
[1778680806356,52.5,79591.05,0.0,-0.99703,0.0,0.32711]
[1778680807363,52.5,79584.91,0.0,-0.99706,0.0,0.32442]
[1778680808377,52.51,79578.38,0.0,-0.99709,0.0,0.32158]
[1778680809378,52.51,79571.93,0.0,-0.99712,0.0,0.31855]
[1778680810385,52.52,79569.54,0.0,-0.99712,0.0,0.31795]
[1778680812404,52.53,79566.23,0.0,-0.99713,0.0,0.31694]
[1778680813410,52.54,79564.03,0.0,-0.99714,0.0,0.31618]
[1778680814417,52.54,79549.59,0.0,-0.9972,0.0,0.30979]
[1778680815424,52.54,79548.22,0.0,-0.99721,0.0,0.30916]
[1778680816431,52.54,79557.05,0.0,-0.99717,0.0,0.31321]
[1778680817438,52.54,79556.06,0.0,-0.99717,0.0,0.31275]
[1778680818471,52.54,79556.06,0.0,-0.99717,0.0,0.31275]
[1778680818572,52.54,79556.06,0.0,-0.99717,0.0,0.31275]
[1778680818647,52.54,79560.97,0.0,-0.99715,0.0,0.31502]
[1778680819452,52.54,79551.62,0.0,-0.99719,0.0,0.31071]
[1778680820474,52.54,79548.85,0.0,-0.99721,0.0,0.30945]
[1778680821473,52.54,79552.29,0.0,-0.99719,0.0,0.31102]
[1778680822484,52.54,79559.12,0.0,-0.99716,0.0,0.31417]
[1778680823489,52.54,79533.21,0.0,-0.99728,0.0,0.30238]
[1778680824496,52.54,79528.65,0.0,-0.9973,0.0,0.30034]
[1778680825504,52.6,79533.39,0.0,-0.99725,0.0,0.30511]
[1778680826512,52.6,79529.74,0.0,-0.99726,0.0,0.30347]
[1778680828527,52.6,79533.73,0.0,-0.99725,0.0,0.30526]
[1778680829534,52.6,79536.26,0.0,-0.99724,0.0,0.3064]
[1778680831548,52.72,79537.74,0.0,-0.99719,0.0,0.31118]
[1778680832559,52.78,79535.94,0.0,-0.99717,0.0,0.31305]
[1778680833566,52.84,79541.18,0.0,-0.99712,0.0,0.31819]
[1778680834277,52.84,79541.18,0.0,-0.99712,0.0,0.31819]
[1778680834305,52.84,79541.18,0.0,-0.99712,0.0,0.31819]
[1778680834574,52.89,79542.13,0.0,-0.99709,0.0,0.32127]
[1778680835581,52.89,79537.58,0.0,-0.99711,0.0,0.31914]
[1778680836588,52.95,79533.66,0.0,-0.9971,0.0,0.31989]
[1778680838640,53.0,79535.08,0.0,-0.99707,0.0,0.32313]
[1778680838755,53.0,79535.08,0.0,-0.99707,0.0,0.32313]
[1778680838727,53.06,79537.03,0.0,-0.99703,0.0,0.32689]
[1778680839610,53.06,79547.34,0.0,-0.99698,0.0,0.33181]
[1778680840617,53.07,79556.02,0.0,-0.99693,0.0,0.33651]
[1778680841624,53.08,79555.69,0.0,-0.99693,0.0,0.33659]
[1778680842631,53.08,79557.77,0.0,-0.99692,0.0,0.33784]
[1778680843638,53.08,79569.89,0.0,-0.99686,0.0,0.34379]
[1778680844645,53.08,79576.61,0.0,-0.99683,1e-05,0.34713]
[1778680845652,53.08,79566.01,0.0,-0.99688,0.0,0.34188]
[1778680846660,53.08,79563.21,0.0,-0.99689,0.0,0.3405]
[1778680848673,53.08,79558.35,0.0,-0.99692,0.0,0.33812]
[1778680850689,53.08,79571.93,0.0,-0.99685,0.0,0.3448]
[1778680851699,53.08,79592.5,0.0,-0.99674,1e-05,0.35515]
[1778680852704,53.08,79595.32,0.0,-0.99673,1e-05,0.35659]
[1778680853714,53.08,79593.47,0.0,-0.99674,1e-05,0.35564]
[1778680854720,53.08,79589.28,0.0,-0.99676,1e-05,0.35351]
[1778680855727,53.08,79584.01,0.0,-0.99679,1e-05,0.35085]
[1778680856734,53.08,79566.39,0.0,-0.99688,0.0,0.34206]
[1778680858764,53.08,79524.33,0.0,-0.99708,0.0,0.32186]
[1778680859771,53.08,79513.08,0.0,-0.99713,0.0,0.31663]
[1778680860779,53.08,79511.24,0.0,-0.99714,0.0,0.31578]
[1778680861785,53.08,79508.5,0.0,-0.99715,0.0,0.31452]
[1778680862793,53.08,79500.58,0.0,-0.99719,0.0,0.31091]
[1778680863802,53.08,79494.43,0.0,-0.99722,0.0,0.30813]
[1778680864809,53.08,79495.96,0.0,-0.99721,0.0,0.30882]
[1778680865822,53.08,79481.25,0.0,-0.99727,0.0,0.30224]
[1778680866828,53.08,79476.17,0.0,-0.9973,0.0,0.29999]
[1778680867835,53.08,79483.12,0.0,-0.99727,0.0,0.30307]
[1778680868842,53.08,79504.64,0.0,-0.99717,0.0,0.31276]
[1778680869863,53.08,79514.45,0.0,-0.99712,0.0,0.31726]
[1778680871095,53.08,79522.08,0.0,-0.99709,0.0,0.32081]
[1778680871875,53.08,79516.01,0.0,-0.99712,0.0,0.31799]
[1778680873200,53.08,79489.51,0.0,-0.99724,0.0,0.30592]
[1778680873889,53.08,79477.9,0.0,-0.99729,0.0,0.30076]
[1778680875511,53.08,79477.9,0.0,-0.99729,0.0,0.30076]
[1778680875550,53.08,79469.31,0.0,-0.99733,0.0,0.29699]
[1778680875905,53.08,79465.36,0.0,-0.99734,0.0,0.29527]
[1778680876912,53.09,79460.61,0.0,-0.99736,0.0,0.29325]
[1778680877919,53.09,79462.68,0.0,-0.99735,0.0,0.29423]
[1778680878926,53.09,79467.74,0.0,-0.99733,0.0,0.29651]
[1778680879933,53.09,79469.98,0.0,-0.99732,0.0,0.29754]
[1778680880944,53.09,79475.5,0.0,-0.9973,0.0,0.29997]
[1778680882106,53.09,79475.5,0.0,-0.9973,0.0,0.29997]
[1778680882685,53.09,79489.9,0.0,-0.99723,0.0,0.30637]
[1778680882967,53.09,79492.38,0.0,-0.99722,0.0,0.30748]
[1778680883974,53.09,79497.93,0.0,-0.9972,0.0,0.30999]
[1778680884981,53.09,79499.88,0.0,-0.99719,0.0,0.31087]
[1778680887006,53.09,79495.59,0.0,-0.99721,0.0,0.30893]
[1778680889022,53.09,79499.52,0.0,-0.99719,0.0,0.31071]
[1778680890030,53.09,79501.79,0.0,-0.99718,0.0,0.31174]
[1778680892043,53.09,79486.11,0.0,-0.99726,0.0,0.30344]
[1778680893050,53.09,79473.74,0.0,-0.99731,0.0,0.29798]
[1778680894057,53.09,79467.1,0.0,-0.99734,0.0,0.29508]
[1778680895064,53.09,79463.25,0.0,-0.99736,0.0,0.29342]
[1778680897078,53.09,79482.06,0.0,-0.99728,0.0,0.30175]
[1778680898086,53.1,79493.07,0.0,-0.99723,0.0,0.30674]
[1778680899093,53.1,79500.28,0.0,-0.9972,0.0,0.30999]
[1778680900101,53.1,79506.96,0.0,-0.99717,0.0,0.31303]
[1778680901107,53.1,79510.73,0.0,-0.99715,0.0,0.31475]
[1778680903121,53.1,79511.92,0.0,-0.99714,0.0,0.3153]
[1778680907150,53.1,79529.21,0.0,-0.99706,0.0,0.32334]
[1778680908159,53.1,79536.45,0.0,-0.99703,0.0,0.32675]
[1778680909166,53.1,79538.93,0.0,-0.99702,0.0,0.32793]
[1778680910173,53.1,79541.09,0.0,-0.99701,0.0,0.32896]
[1778680911180,53.1,79545.74,0.0,-0.99698,0.0,0.33118]
[1778680912187,53.1,79547.47,0.0,-0.99698,0.0,0.33201]
[1778680913194,53.1,79557.46,0.0,-0.99693,0.0,0.33685]
[1778680914201,53.1,79556.13,0.0,-0.99693,0.0,0.3362]
[1778680915208,53.1,79554.51,0.0,-0.99694,0.0,0.33541]
[1778680916217,53.1,79543.9,0.0,-0.99699,0.0,0.3303]
[1778680917224,53.1,79541.83,0.0,-0.997,0.0,0.32931]
[1778680918231,53.1,79548.38,0.0,-0.99697,0.0,0.33245]
[1778680919238,53.1,79554.84,0.0,-0.99694,0.0,0.33557]
[1778680921252,53.1,79558.23,0.0,-0.99692,0.0,0.33722]
[1778680922259,53.1,79569.43,0.0,-0.99687,0.0,0.34272]
[1778680923266,53.1,79589.82,0.0,-0.99677,1e-05,0.35292]
[1778680924273,53.1,79590.11,0.0,-0.99676,1e-05,0.35306]
[1778680926287,53.1,79595.62,0.0,-0.99674,1e-05,0.35586]
[1778680929309,53.1,79586.99,0.0,-0.99678,1e-05,0.35148]
[1778680930315,53.1,79582.84,0.0,-0.9968,1e-05,0.34939]
[1778680931322,53.1,79578.75,0.0,-0.99682,1e-05,0.34735]
[1778680933336,53.1,79585.42,0.0,-0.99679,1e-05,0.35069]
[1778680934343,53.1,79589.27,0.0,-0.99677,1e-05,0.35264]
[1778680935363,53.1,79589.27,0.0,-0.99677,1e-05,0.35264]
[1778680935543,53.1,79589.27,0.0,-0.99677,1e-05,0.35264]
[1778680935682,53.1,79589.22,0.0,-0.99677,1e-05,0.35261]
[1778680936357,53.1,79582.5,0.0,-0.9968,1e-05,0.34922]
[1778680937375,53.1,79589.46,0.0,-0.99677,1e-05,0.35273]
[1778680938382,53.1,79604.79,0.0,-0.99669,1e-05,0.36057]
[1778680939389,53.1,79612.38,0.0,-0.99665,1e-05,0.3645]
[1778680940396,53.1,79617.05,0.0,-0.99662,1e-05,0.36694]
[1778680943417,53.1,79615.14,0.0,-0.99663,1e-05,0.36594]
[1778680947446,53.1,79611.37,0.0,-0.99665,1e-05,0.36398]
[1778680948939,53.1,79610.27,0.0,-0.99666,1e-05,0.36341]
[1778680949054,53.1,79610.27,0.0,-0.99666,1e-05,0.36341]
[1778680949461,53.1,79604.5,0.0,-0.99669,1e-05,0.36042]
[1778680951475,53.1,79612.22,0.0,-0.99666,1e-05,0.363]
[1778680953191,53.1,79611.19,0.0,-0.99667,1e-05,0.36246]
[1778680953202,53.1,79611.19,0.0,-0.99667,1e-05,0.36246]
[1778680955506,53.1,79612.84,0.0,-0.99666,1e-05,0.36332]
[1778680956513,53.1,79610.8,0.0,-0.99667,1e-05,0.36226]
[1778680958527,53.1,79612.82,0.0,-0.99666,1e-05,0.36331]
[1778680963564,53.1,79620.09,0.0,-0.99662,1e-05,0.3671]
[1778680964569,53.1,79625.89,0.0,-0.99659,1e-05,0.37016]
[1778680966583,53.1,79618.67,0.0,-0.99663,1e-05,0.36636]
[1778680967577,53.1,79618.67,0.0,-0.99663,1e-05,0.36636]
[1778680967672,53.1,79618.67,0.0,-0.99663,1e-05,0.36636]
[1778680967761,53.1,79616.26,0.0,-0.99664,1e-05,0.3651]
[1778680968836,53.1,79616.26,0.0,-0.99664,1e-05,0.3651]
[1778680968947,53.1,79616.26,0.0,-0.99664,1e-05,0.3651]
[1778680968937,53.1,79611.49,0.0,-0.99667,1e-05,0.36262]
[1778680969608,53.1,79606.29,0.0,-0.99669,1e-05,0.35993]
[1778680970530,53.1,79606.29,0.0,-0.99669,1e-05,0.35993]
[1778680970612,53.1,79585.76,0.0,-0.9968,1e-05,0.34948]
[1778680971625,53.1,79578.19,0.0,-0.99684,1e-05,0.3457]
[1778680972632,53.1,79567.99,0.0,-0.99689,0.0,0.34065]
[1778680973094,53.1,79567.99,0.0,-0.99689,0.0,0.34065]
[1778680973640,53.1,79565.78,0.0,-0.9969,0.0,0.33957]
[1778680974647,53.1,79569.3,0.0,-0.99688,0.0,0.3413]
[1778680975654,53.1,79579.04,0.0,-0.99683,1e-05,0.34612]
[1778680976661,53.1,79584.45,0.0,-0.99681,1e-05,0.34883]
[1778680977668,53.1,79580.1,0.0,-0.99683,1e-05,0.34665]
[1778680978675,53.1,79577.4,0.0,-0.99684,1e-05,0.3453]
[1778680979682,53.1,79581.37,0.0,-0.99682,1e-05,0.34728]
[1778680982703,53.1,79578.43,0.0,-0.99684,1e-05,0.34582]
[1778680983057,53.1,79578.43,0.0,-0.99684,1e-05,0.34582]
[1778680983169,53.1,79578.43,0.0,-0.99684,1e-05,0.34582]
[1778680983710,53.1,79577.79,0.0,-0.99684,1e-05,0.3455]
[1778680984369,53.1,79577.79,0.0,-0.99684,1e-05,0.3455]
[1778680984417,53.1,79577.79,0.0,-0.99684,1e-05,0.3455]
[1778680984717,53.1,79580.04,0.0,-0.99683,1e-05,0.34662]
[1778680989752,53.1,79580.67,0.0,-0.99682,1e-05,0.34693]
[1778680990759,53.1,79583.44,0.0,-0.99681,1e-05,0.34832]
[1778680992474,53.1,79582.18,0.0,-0.99682,1e-05,0.34769]
[1778680992557,53.1,79582.18,0.0,-0.99682,1e-05,0.34769]
[1778680992773,53.1,79582.23,0.0,-0.99682,1e-05,0.34771]
[1778680993480,53.1,79582.23,0.0,-0.99682,1e-05,0.34771]
[1778680993547,53.1,79582.23,0.0,-0.99682,1e-05,0.34771]
[1778680994787,53.1,79588.74,0.0,-0.99678,1e-05,0.35098]
[1778680995794,53.1,79600.68,0.0,-0.99672,1e-05,0.35705]
[1778680996801,53.1,79603.37,0.0,-0.99671,1e-05,0.35843]
[1778680997177,53.1,79603.37,0.0,-0.99671,1e-05,0.35843]
[1778680997292,53.1,79603.37,0.0,-0.99671,1e-05,0.35843]
[1778680997808,53.1,79602.88,0.0,-0.99671,1e-05,0.35818]
[1778680998815,53.1,79610.58,0.0,-0.99667,1e-05,0.36215]
[1778680999822,53.1,79620.93,0.0,-0.99662,1e-05,0.36755]
[1778681000829,53.1,79631.09,0.0,-0.99656,1e-05,0.37291]
[1778681001836,53.1,79636.66,0.0,-0.99653,1e-05,0.37588]
[1778681002843,53.1,79640.93,0.0,-0.99651,1e-05,0.37817]
[1778681003850,53.1,79644.65,0.0,-0.99649,1e-05,0.38017]
[1778681004858,53.1,79642.47,0.0,-0.9965,1e-05,0.379]
[1778681006871,53.1,79646.66,0.0,-0.99648,1e-05,0.38126]
[1778681008885,53.1,79649.37,0.0,-0.99646,1e-05,0.38273]
[1778681009900,53.1,79653.06,0.0,-0.99644,1e-05,0.38474]
[1778681010901,53.1,79655.01,0.0,-0.99643,1e-05,0.38581]
[1778681011908,53.1,79661.59,0.0,-0.99641,1e-05,0.38792]
[1778681012915,53.1,79657.84,0.0,-0.99643,1e-05,0.38587]
[1778681013922,53.1,79651.92,0.0,-0.99646,1e-05,0.38264]
[1778681014929,53.1,79639.98,0.0,-0.99653,1e-05,0.3762]
[1778681015936,53.1,79635.8,0.0,-0.99655,1e-05,0.37396]
[1778681016943,53.1,79645.22,0.0,-0.9965,1e-05,0.37901]
[1778681017950,53.1,79645.04,0.0,-0.9965,1e-05,0.37892]
[1778681018957,53.1,79637.5,0.0,-0.99654,1e-05,0.37487]
[1778681019964,53.1,79635.75,0.0,-0.99655,1e-05,0.37394]
[1778681020873,53.1,79635.75,0.0,-0.99655,1e-05,0.37394]
[1778681020936,53.1,79635.75,0.0,-0.99655,1e-05,0.37394]
[1778681020974,53.1,79630.58,0.0,-0.99658,1e-05,0.37119]
[1778681021980,53.1,79632.22,0.0,-0.99657,1e-05,0.37206]
[1778681026011,53.1,79630.55,0.0,-0.99658,1e-05,0.37118]
[1778681027018,53.1,79634.18,0.0,-0.99656,1e-05,0.3731]
[1778681028025,53.1,79636.91,0.0,-0.99654,1e-05,0.37456]
[1778681028500,53.1,79636.91,0.0,-0.99654,1e-05,0.37456]
[1778681028585,53.1,79636.91,0.0,-0.99654,1e-05,0.37456]
[1778681029032,53.1,79641.7,0.0,-0.99652,1e-05,0.37712]
[1778681029373,53.1,79641.7,0.0,-0.99652,1e-05,0.37712]
[1778681029440,53.1,79641.7,0.0,-0.99652,1e-05,0.37712]
[1778681031046,53.1,79644.03,0.0,-0.9965,1e-05,0.37837]
[1778681032053,53.1,79647.33,0.0,-0.99649,1e-05,0.38015]
[1778681032682,53.1,79647.33,0.0,-0.99649,1e-05,0.38015]
[1778681032698,53.1,79647.33,0.0,-0.99649,1e-05,0.38015]
[1778681032780,53.1,79647.33,0.0,-0.99649,1e-05,0.38015]
[1778681033061,53.1,79645.65,0.0,-0.99649,1e-05,0.37924]
[1778681034080,53.1,79645.65,0.0,-0.99649,1e-05,0.37924]
[1778681034147,53.1,79645.65,0.0,-0.99649,1e-05,0.37924]
[1778681035080,53.1,79643.3,0.0,-0.99651,1e-05,0.37798]
[1778681036086,53.1,79632.94,0.0,-0.99656,1e-05,0.37244]
[1778681037093,53.1,79623.46,0.0,-0.99662,1e-05,0.36744]
[1778681038193,53.1,79623.46,0.0,-0.99662,1e-05,0.36744]
[1778681038219,53.1,79623.46,0.0,-0.99662,1e-05,0.36744]
[1778681038788,53.1,79623.46,0.0,-0.99662,1e-05,0.36744]
[1778681038895,53.1,79623.46,0.0,-0.99662,1e-05,0.36744]
[1778681038941,53.1,79621.12,0.0,-0.99663,1e-05,0.36621]
[1778681043135,53.1,79628.59,0.0,-0.99659,1e-05,0.37014]
[1778681044142,53.1,79647.08,0.0,-0.99649,1e-05,0.38002]
[1778681045149,53.1,79642.86,0.0,-0.99651,1e-05,0.37774]
[1778681046156,53.1,79632.11,0.0,-0.99657,1e-05,0.372]
[1778681047409,53.1,79632.11,0.0,-0.99657,1e-05,0.372]
[1778681047451,53.1,79632.11,0.0,-0.99657,1e-05,0.372]
[1778681047496,53.1,79624.86,0.0,-0.99661,1e-05,0.36818]
[1778681048296,53.1,79624.86,0.0,-0.99661,1e-05,0.36818]
[1778681048343,53.1,79624.86,0.0,-0.99661,1e-05,0.36818]
[1778681048393,53.1,79622.88,0.0,-0.99662,1e-05,0.36714]
[1778681052199,53.1,79624.48,0.0,-0.99661,1e-05,0.36798]
[1778681053206,53.1,79629.0,0.0,-0.99659,1e-05,0.37036]
[1778681054214,53.1,79649.21,0.0,-0.99648,1e-05,0.38117]
[1778681055221,53.1,79656.38,0.0,-0.99644,1e-05,0.38507]
[1778681056333,53.1,79656.38,0.0,-0.99644,1e-05,0.38507]
[1778681056448,53.1,79656.38,0.0,-0.99644,1e-05,0.38507]
[1778681056456,53.1,79657.41,0.0,-0.99643,1e-05,0.38563]
[1778681057345,53.1,79657.41,0.0,-0.99643,1e-05,0.38563]
[1778681057456,53.1,79657.41,0.0,-0.99643,1e-05,0.38563]
[1778681058242,53.1,79661.87,0.0,-0.9964,1e-05,0.38808]
[1778681059249,53.1,79660.32,0.0,-0.99641,1e-05,0.38723]
[1778681061263,53.1,79661.67,0.0,-0.99641,1e-05,0.38797]
[1778681062941,53.1,79661.67,0.0,-0.99641,1e-05,0.38797]
[1778681063051,53.1,79661.67,0.0,-0.99641,1e-05,0.38797]
[1778681063019,53.1,79661.7,0.0,-0.99641,1e-05,0.38798]
[1778681063277,53.1,79663.08,0.0,-0.9964,1e-05,0.38874]
[1778681064221,53.1,79663.08,0.0,-0.9964,1e-05,0.38874]
[1778681064289,53.1,79663.08,0.0,-0.9964,1e-05,0.38874]
[1778681065291,53.1,79637.23,0.0,-0.99654,1e-05,0.37473]
[1778681066298,53.1,79634.79,0.0,-0.99655,1e-05,0.37343]
[1778681067305,53.1,79625.97,0.0,-0.9966,1e-05,0.36876]
[1778681068312,53.1,79621.96,0.0,-0.99662,1e-05,0.36665]
[1778681069870,53.1,79621.96,0.0,-0.99662,1e-05,0.36665]
[1778681069932,53.1,79621.96,0.0,-0.99662,1e-05,0.36665]
[1778681070022,53.1,79618.79,0.0,-0.99664,1e-05,0.365]
[1778681070326,53.1,79613.55,0.0,-0.99667,1e-05,0.36227]
[1778681071334,53.1,79608.64,0.0,-0.99671,1e-05,0.35832]
[1778681072340,53.1,79606.56,0.0,-0.99672,1e-05,0.35726]
[1778681074354,53.1,79610.61,0.0,-0.9967,1e-05,0.35934]
[1778681075361,53.1,79607.8,0.0,-0.99671,1e-05,0.35789]
[1778681077375,53.1,79611.25,0.0,-0.99669,1e-05,0.35967]
[1778681079394,53.1,79600.05,0.0,-0.99675,1e-05,0.35393]
[1778681080400,53.1,79587.51,0.0,-0.99681,1e-05,0.34761]
[1778681081407,53.1,79585.02,0.0,-0.99683,1e-05,0.34636]
[1778681083421,53.1,79590.16,0.0,-0.9968,1e-05,0.34894]
[1778681085435,53.1,79595.38,0.0,-0.99677,1e-05,0.35157]
[1778681086347,53.1,79595.38,0.0,-0.99677,1e-05,0.35157]
[1778681086467,53.1,79595.38,0.0,-0.99677,1e-05,0.35157]
[1778681087449,53.1,79593.18,0.0,-0.99679,1e-05,0.35045]
[1778681088456,53.1,79590.66,0.0,-0.9968,1e-05,0.34919]
[1778681089465,53.1,79588.2,0.0,-0.99681,1e-05,0.34795]
[1778681090195,53.1,79588.2,0.0,-0.99681,1e-05,0.34795]
[1778681090323,53.1,79588.2,0.0,-0.99681,1e-05,0.34795]
[1778681091118,53.1,79588.2,0.0,-0.99681,1e-05,0.34795]
[1778681090471,53.1,79585.92,0.0,-0.99682,1e-05,0.34681]
[1778681091227,53.1,79585.92,0.0,-0.99682,1e-05,0.34681]
[1778681091478,53.1,79588.07,0.0,-0.99681,1e-05,0.34789]
[1778681092485,53.1,79589.85,0.0,-0.9968,1e-05,0.34878]
[1778681093763,53.1,79589.85,0.0,-0.9968,1e-05,0.34878]
[1778681093874,53.1,79589.85,0.0,-0.9968,1e-05,0.34878]
[1778681093924,53.1,79602.7,0.0,-0.99674,1e-05,0.35528]
[1778681094499,53.1,79607.96,0.0,-0.99671,1e-05,0.35797]
[1778681095454,53.1,79607.96,0.0,-0.99671,1e-05,0.35797]
[1778681095595,53.1,79607.96,0.0,-0.99671,1e-05,0.35797]
[1778681095632,53.1,79610.94,0.0,-0.99669,1e-05,0.35951]
[1778681096513,53.1,79613.86,0.0,-0.99668,1e-05,0.36101]
[1778681097520,53.1,79617.01,0.0,-0.99666,1e-05,0.36265]
[1778681098527,53.1,79618.69,0.0,-0.99665,1e-05,0.36352]
[1778681101555,53.1,79622.2,0.0,-0.99663,1e-05,0.36535]
[1778681102556,53.1,79625.72,0.0,-0.99662,1e-05,0.36719]
[1778681103564,53.1,79621.86,0.0,-0.99664,1e-05,0.36517]
[1778681104889,53.1,79621.86,0.0,-0.99664,1e-05,0.36517]
[1778681105047,53.1,79621.86,0.0,-0.99664,1e-05,0.36517]
[1778681104966,53.1,79615.98,0.0,-0.99667,1e-05,0.36211]
[1778681105577,53.1,79617.13,0.0,-0.99666,1e-05,0.36271]
[1778681106301,53.1,79617.13,0.0,-0.99666,1e-05,0.36271]
[1778681106361,53.1,79617.13,0.0,-0.99666,1e-05,0.36271]
[1778681106584,53.1,79615.21,0.0,-0.99667,1e-05,0.36171]
[1778681107595,53.1,79606.4,0.0,-0.99672,1e-05,0.35717]
[1778681108602,53.1,79595.79,0.0,-0.99677,1e-05,0.35177]
[1778681109354,53.1,79595.79,0.0,-0.99677,1e-05,0.35177]
[1778681109612,53.1,79594.68,0.0,-0.99678,1e-05,0.35121]
[1778681110619,53.1,79593.48,0.0,-0.99678,1e-05,0.35061]
[1778681111893,53.1,79593.48,0.0,-0.99678,1e-05,0.35061]
[1778681112005,53.1,79593.48,0.0,-0.99678,1e-05,0.35061]
[1778681112055,53.1,79594.56,0.0,-0.99678,1e-05,0.35115]
[1778681112632,53.1,79588.56,0.0,-0.99681,1e-05,0.34813]
[1778681113639,53.1,79590.87,0.0,-0.9968,1e-05,0.34929]
[1778681114646,53.1,79589.71,0.0,-0.9968,1e-05,0.34871]
[1778681116660,53.1,79592.72,0.0,-0.99679,1e-05,0.35022]
[1778681117593,53.1,79592.72,0.0,-0.99679,1e-05,0.35022]
[1778681117698,53.1,79592.72,0.0,-0.99679,1e-05,0.35022]
[1778681120688,53.1,79596.0,0.0,-0.99677,1e-05,0.35188]
[1778681122702,53.1,79597.64,0.0,-0.99676,1e-05,0.35271]
[1778681123710,53.1,79606.06,0.0,-0.99672,1e-05,0.357]
[1778681124716,53.1,79616.19,0.0,-0.99667,1e-05,0.36222]
[1778681125433,53.1,79616.19,0.0,-0.99667,1e-05,0.36222]
[1778681125547,53.1,79616.19,0.0,-0.99667,1e-05,0.36222]
[1778681125723,53.1,79618.84,0.0,-0.99665,1e-05,0.3636]
[1778681126730,53.1,79620.89,0.0,-0.99664,1e-05,0.36466]
[1778681127737,53.1,79625.47,0.0,-0.99662,1e-05,0.36706]
[1778681128744,53.1,79628.93,0.0,-0.9966,1e-05,0.36888]
[1778681129751,53.1,79645.54,0.0,-0.99651,1e-05,0.37772]
[1778681130758,53.1,79655.27,0.0,-0.99646,1e-05,0.38298]
[1778681131765,53.1,79657.67,0.0,-0.99646,1e-05,0.3828]
[1778681132774,53.1,79652.51,0.0,-0.99648,1e-05,0.38001]
[1778681135689,53.1,79652.11,0.0,-0.99649,1e-05,0.37979]
[1778681135836,53.1,79652.11,0.0,-0.99649,1e-05,0.37979]
[1778681135933,53.1,79653.66,0.0,-0.99648,1e-05,0.38063]
[1778681136816,53.1,79660.51,0.0,-0.99644,1e-05,0.38435]
[1778681137816,53.1,79676.97,0.0,-0.99635,1e-05,0.39342]
[1778681138823,53.1,79679.72,0.0,-0.99633,1e-05,0.39496]
[1778681141064,53.1,79679.58,0.0,-0.99633,1e-05,0.39488]
[1778681141133,53.1,79679.58,0.0,-0.99633,1e-05,0.39488]
[1778681141844,53.1,79681.69,0.0,-0.99632,1e-05,0.39606]
[1778681142851,53.1,79680.51,0.0,-0.99633,1e-05,0.3954]
[1778681143356,53.1,79680.51,0.0,-0.99633,1e-05,0.3954]
[1778681143478,53.1,79680.51,0.0,-0.99633,1e-05,0.3954]
[1778681143858,53.1,79681.62,0.0,-0.99632,1e-05,0.39602]
[1778681146453,53.1,79681.84,0.0,-0.99632,1e-05,0.39614]
[1778681146527,53.1,79681.84,0.0,-0.99632,1e-05,0.39614]
[1778681147886,53.1,79680.63,0.0,-0.99633,1e-05,0.39547]
[1778681149900,53.1,79679.54,0.0,-0.99633,1e-05,0.39486]
[1778681151598,53.1,79678.74,0.0,-0.99634,1e-05,0.39441]
[1778681151607,53.1,79678.74,0.0,-0.99634,1e-05,0.39441]
[1778681152083,53.1,79677.07,0.0,-0.99635,1e-05,0.39348]
[1778681152921,53.1,79685.79,0.0,-0.9963,1e-05,0.39836]
[1778681154188,53.1,79685.79,0.0,-0.9963,1e-05,0.39836]
[1778681153928,53.1,79693.16,0.0,-0.99625,1e-05,0.40253]
[1778681154301,53.1,79693.16,0.0,-0.99625,1e-05,0.40253]
[1778681154935,53.1,79687.98,0.0,-0.99628,1e-05,0.3996]
[1778681155942,53.1,79684.87,0.0,-0.9963,1e-05,0.39784]
[1778681157038,53.1,79684.87,0.0,-0.9963,1e-05,0.39784]
[1778681157080,53.1,79691.12,0.0,-0.99626,1e-05,0.40137]
[1778681157228,53.1,79691.12,0.0,-0.99626,1e-05,0.40137]
[1778681157956,53.1,79697.61,0.0,-0.99623,1e-05,0.40506]
[1778681158963,53.1,79695.28,0.0,-0.99624,1e-05,0.40373]
[1778681159970,53.1,79688.96,0.0,-0.99628,1e-05,0.40015]
[1778681160617,53.1,79688.96,0.0,-0.99628,1e-05,0.40015]
[1778681160747,53.1,79688.96,0.0,-0.99628,1e-05,0.40015]
[1778681160977,53.1,79688.01,0.0,-0.99628,1e-05,0.39961]
[1778681162992,53.1,79685.93,0.0,-0.99629,1e-05,0.39844]
[1778681163370,53.1,79685.93,0.0,-0.99629,1e-05,0.39844]
[1778681163381,53.1,79685.93,0.0,-0.99629,1e-05,0.39844]
[1778681163999,53.1,79680.33,0.0,-0.99633,1e-05,0.3953]
[1778681165007,53.1,79670.57,0.0,-0.99638,1e-05,0.38988]
[1778681165324,53.1,79670.57,0.0,-0.99638,1e-05,0.38988]
[1778681165381,53.1,79670.57,0.0,-0.99638,1e-05,0.38988]
[1778681166013,53.1,79668.23,0.0,-0.9964,1e-05,0.38858]
[1778681167020,53.1,79665.98,0.0,-0.99641,1e-05,0.38735]
[1778681168027,53.1,79669.58,0.0,-0.99639,1e-05,0.38933]
[1778681169068,53.1,79669.58,0.0,-0.99639,1e-05,0.38933]
[1778681169178,53.1,79669.58,0.0,-0.99639,1e-05,0.38933]
[1778681169169,53.1,79675.13,0.0,-0.99636,1e-05,0.3924]
[1778681171049,53.1,79683.1,0.0,-0.99631,1e-05,0.39685]
[1778681172195,53.1,79683.1,0.0,-0.99631,1e-05,0.39685]
[1778681172323,53.1,79683.85,0.0,-0.99631,1e-05,0.39727]
[1778681173064,53.1,79676.88,0.0,-0.99635,1e-05,0.39337]
[1778681175078,53.1,79680.99,0.0,-0.99632,1e-05,0.39567]
[1778681175502,53.1,79680.99,0.0,-0.99632,1e-05,0.39567]
[1778681175621,53.1,79680.99,0.0,-0.99632,1e-05,0.39567]
[1778681176085,53.1,79685.7,0.0,-0.9963,1e-05,0.39831]
[1778681177092,53.1,79681.45,0.0,-0.99632,1e-05,0.39593]
[1778681177627,53.1,79681.45,0.0,-0.99632,1e-05,0.39593]
[1778681178099,53.1,79678.2,0.0,-0.99634,1e-05,0.39411]
[1778681179106,53.1,79672.84,0.0,-0.99637,1e-05,0.39113]
[1778681181120,53.1,79674.89,0.0,-0.99636,1e-05,0.39227]
[1778681182127,53.1,79673.65,0.0,-0.99637,1e-05,0.39158]
[1778681183134,53.1,79678.72,0.0,-0.99634,1e-05,0.3944]
[1778681184141,53.1,79687.9,0.0,-0.99628,1e-05,0.39955]
[1778681185148,53.1,79684.73,0.0,-0.9963,1e-05,0.39777]
[1778681186155,53.1,79677.48,0.0,-0.99634,1e-05,0.39371]
[1778681187162,53.1,79672.96,0.0,-0.99637,1e-05,0.3912]
[1778681188169,53.1,79675.0,0.0,-0.99636,1e-05,0.39233]
[1778681189178,53.1,79679.78,0.0,-0.99633,1e-05,0.39499]
[1778681190185,53.1,79689.1,0.0,-0.99628,1e-05,0.40023]
[1778681191192,53.1,79688.39,0.0,-0.99629,1e-05,0.3983]
[1778681193206,53.1,79690.48,0.0,-0.99628,1e-05,0.39948]
[1778681194213,53.1,79682.31,0.0,-0.99633,1e-05,0.39489]
[1778681195220,53.1,79676.49,0.0,-0.99636,1e-05,0.39165]
[1778681196227,53.1,79681.91,0.0,-0.99633,1e-05,0.39466]
[1778681197234,53.1,79680.17,0.0,-0.99634,1e-05,0.39369]
[1778681198241,53.1,79676.8,0.0,-0.99636,1e-05,0.39182]
[1778681199248,53.1,79674.32,0.0,-0.99638,1e-05,0.39044]
[1778681200255,53.1,79677.24,0.0,-0.99636,1e-05,0.39206]
[1778681201262,53.1,79679.7,0.0,-0.99634,1e-05,0.39343]
[1778681202269,53.1,79684.19,0.0,-0.99632,1e-05,0.39594]
[1778681204283,53.1,79685.45,0.0,-0.99631,1e-05,0.39665]
[1778681205290,53.1,79688.07,0.0,-0.9963,1e-05,0.39812]
[1778681210325,53.1,79690.07,0.0,-0.99628,1e-05,0.39924]
[1778681211332,53.1,79694.77,0.0,-0.99626,1e-05,0.4019]
[1778681215380,53.1,79700.54,0.0,-0.99622,1e-05,0.40519]
[1778681216374,53.1,79719.65,0.0,-0.99611,1e-05,0.41623]
[1778681217376,53.1,79712.11,0.0,-0.99615,1e-05,0.41184]
[1778681218719,53.1,79712.11,0.0,-0.99615,1e-05,0.41184]
[1778681219076,53.1,79708.98,0.0,-0.99617,1e-05,0.41003]
[1778681219390,53.1,79707.15,0.0,-0.99618,1e-05,0.40898]
[1778681220397,53.1,79709.27,0.0,-0.99617,1e-05,0.4102]
[1778681221404,53.1,79701.73,0.0,-0.99622,1e-05,0.40587]
[1778681222411,53.1,79704.29,0.0,-0.9962,1e-05,0.40733]
[1778681223418,53.1,79700.25,0.0,-0.99623,1e-05,0.40502]
[1778681224425,53.1,79694.9,0.0,-0.99626,1e-05,0.40198]
[1778681225432,53.1,79696.16,0.0,-0.99625,1e-05,0.40269]
[1778681226439,53.1,79693.62,0.0,-0.99626,1e-05,0.40125]
[1778681229465,53.1,79697.97,0.0,-0.99624,1e-05,0.40372]
[1778681230469,53.1,79703.34,0.0,-0.99621,1e-05,0.40679]
[1778681231476,53.1,79700.69,0.0,-0.99622,1e-05,0.40527]
[1778681234497,53.1,79702.7,0.0,-0.99621,1e-05,0.40642]
[1778681235504,53.1,79704.89,0.0,-0.9962,1e-05,0.40768]
[1778681236511,53.1,79711.89,0.0,-0.99616,1e-05,0.41172]
[1778681237951,53.1,79713.4,0.0,-0.99615,1e-05,0.41259]
[1778681239532,53.1,79711.12,0.0,-0.99616,1e-05,0.41127]
[1778681241546,53.1,79709.89,0.0,-0.99617,1e-05,0.41056]
[1778681242553,53.1,79707.17,0.0,-0.99618,1e-05,0.40899]
[1778681244239,53.1,79707.17,0.0,-0.99618,1e-05,0.40899]
[1778681248595,53.1,79708.19,0.0,-0.99618,1e-05,0.40958]
[1778681249602,53.1,79706.66,0.0,-0.99619,1e-05,0.4087]
[1778681251616,53.1,79704.82,0.0,-0.99621,1e-05,0.40608]
[1778681254637,53.1,79705.83,0.0,-0.99621,1e-05,0.40666]
[1778681256651,53.1,79707.22,0.0,-0.9962,1e-05,0.40746]
[1778681257659,53.1,79702.64,0.0,-0.99623,1e-05,0.40484]
[1778681258665,53.1,79701.54,0.0,-0.99623,1e-05,0.40421]
[1778681260685,53.1,79699.46,0.0,-0.99624,1e-05,0.40303]
[1778681261687,53.1,79679.02,0.0,-0.99636,1e-05,0.39154]
[1778681262694,53.1,79675.5,0.0,-0.99638,1e-05,0.38959]
[1778681263701,53.1,79674.5,0.0,-0.99639,1e-05,0.38904]
[1778681264708,53.1,79673.3,0.0,-0.99639,1e-05,0.38838]
[1778681265715,53.1,79675.19,0.0,-0.99638,1e-05,0.38942]
[1778681268038,53.1,79674.58,0.0,-0.99639,1e-05,0.38908]
[1778681268072,53.1,79667.36,0.0,-0.99643,1e-05,0.38512]
[1778681268893,53.1,79663.86,0.0,-0.99645,1e-05,0.38321]
[1778681269911,53.1,79663.86,0.0,-0.99645,1e-05,0.38321]
[1778681270750,53.1,79674.3,0.0,-0.99639,1e-05,0.38893]
[1778681271757,53.1,79678.27,0.0,-0.99637,1e-05,0.39113]
[1778681272764,53.1,79677.17,0.0,-0.99637,1e-05,0.39052]
[1778681273771,53.1,79678.48,0.0,-0.99637,1e-05,0.39124]
[1778681274778,53.1,79696.94,0.0,-0.99626,1e-05,0.40159]
[1778681275785,53.1,79693.21,0.0,-0.99628,1e-05,0.39948]
[1778681276792,53.1,79690.16,0.0,-0.9963,1e-05,0.39777]
[1778681278806,53.1,79688.55,0.0,-0.99631,1e-05,0.39686]
[1778681279813,53.1,79687.53,0.0,-0.99631,1e-05,0.39629]
[1778681281827,53.1,79685.06,0.0,-0.99633,1e-05,0.39491]
[1778681282834,53.1,79684.02,0.0,-0.99633,1e-05,0.39432]
[1778681283841,53.1,79681.99,0.0,-0.99635,1e-05,0.39319]
[1778681284848,53.1,79680.5,0.0,-0.99635,1e-05,0.39236]
[1778681285855,53.1,79677.73,0.0,-0.99637,1e-05,0.39083]
[1778681286862,53.1,79675.08,0.0,-0.99638,1e-05,0.38936]
[1778681289883,53.1,79679.2,0.0,-0.99636,1e-05,0.39164]
[1778681290890,53.1,79686.86,0.0,-0.99632,1e-05,0.39591]
[1778681291897,53.1,79681.5,0.0,-0.99635,1e-05,0.39292]
[1778681292904,53.1,79677.54,0.0,-0.99637,1e-05,0.39072]
[1778681293911,53.1,79674.9,0.0,-0.99639,1e-05,0.38926]
[1778681294926,53.1,79662.54,0.0,-0.99645,1e-05,0.38249]
[1778681295930,53.1,79651.14,0.0,-0.99652,1e-05,0.37633]
[1778681296937,53.1,79645.56,0.0,-0.99655,1e-05,0.37335]
[1778681297944,53.1,79647.21,0.0,-0.99654,1e-05,0.37423]
[1778681299958,53.1,79641.34,0.0,-0.99657,1e-05,0.3711]
[1778681300966,53.1,79642.34,0.0,-0.99657,1e-05,0.37163]
[1778681302979,53.1,79640.75,0.0,-0.99657,1e-05,0.37079]
[1778681303986,53.1,79631.3,0.0,-0.99663,1e-05,0.36581]
[1778681304993,53.1,79627.66,0.0,-0.99664,1e-05,0.36391]
[1778681305669,53.1,79627.66,0.0,-0.99664,1e-05,0.36391]
[1778681305796,53.1,79627.66,0.0,-0.99664,1e-05,0.36391]
[1778681306000,53.1,79624.37,0.0,-0.99666,1e-05,0.3622]
[1778681307007,53.1,79617.6,0.0,-0.9967,1e-05,0.3587]
[1778681308014,53.1,79615.65,0.0,-0.99671,1e-05,0.3577]
[1778681309021,53.1,79614.12,0.0,-0.99672,1e-05,0.35691]
[1778681310028,53.1,79615.14,0.0,-0.99671,1e-05,0.35744]
[1778681311035,53.1,79610.47,0.0,-0.99675,1e-05,0.35365]
[1778681312042,53.1,79607.8,0.0,-0.99676,1e-05,0.35229]
[1778681313049,53.1,79606.52,0.0,-0.99677,1e-05,0.35164]
[1778681315063,53.1,79611.71,0.0,-0.99674,1e-05,0.35428]
[1778681316070,53.1,79628.96,0.0,-0.99665,1e-05,0.36316]
[1778681317077,53.1,79626.93,0.0,-0.99666,1e-05,0.36211]
[1778681318084,53.1,79628.38,0.0,-0.99665,1e-05,0.36286]
[1778681320098,53.1,79630.01,0.0,-0.99664,1e-05,0.36371]
[1778681323119,53.1,79631.67,0.0,-0.99664,1e-05,0.36457]
[1778681324126,53.1,79633.51,0.0,-0.99663,1e-05,0.36554]
[1778681325133,53.1,79634.82,0.0,-0.99662,1e-05,0.36622]
[1778681327147,53.1,79633.08,0.0,-0.99663,1e-05,0.36531]
[1778681328154,53.1,79636.67,0.0,-0.99661,1e-05,0.36719]
[1778681331175,53.1,79635.7,0.0,-0.99661,1e-05,0.36668]
[1778681333189,53.1,79630.13,0.0,-0.99664,1e-05,0.36377]
[1778681335203,53.1,79629.05,0.0,-0.99665,1e-05,0.36321]
[1778681336210,53.1,79633.1,0.0,-0.99663,1e-05,0.36532]
[1778681338224,53.1,79638.82,0.0,-0.9966,1e-05,0.36833]
[1778681339231,53.1,79651.3,0.0,-0.99653,1e-05,0.37495]
[1778681340238,53.1,79648.86,0.0,-0.99654,1e-05,0.37365]
[1778681341245,53.1,79650.98,0.0,-0.99653,1e-05,0.37478]
[1778681342252,53.1,79639.7,0.0,-0.99659,1e-05,0.36879]
[1778681343259,53.1,79638.73,0.0,-0.9966,1e-05,0.36828]
[1778681344266,53.1,79639.83,0.0,-0.99659,1e-05,0.36886]
[1778681345273,53.1,79641.86,0.0,-0.99658,1e-05,0.36993]
[1778681348294,53.1,79645.14,0.0,-0.99656,1e-05,0.37167]
[1778681349301,53.1,79646.09,0.0,-0.99656,1e-05,0.37217]
[1778681351316,53.1,79638.1,0.0,-0.9966,1e-05,0.36795]
[1778681352323,53.1,79640.02,0.0,-0.99659,1e-05,0.36896]
[1778681353330,53.1,79643.22,0.0,-0.99657,1e-05,0.37065]
[1778681354337,53.1,79648.57,0.0,-0.99655,1e-05,0.37349]
[1778681355344,53.1,79651.84,0.0,-0.99653,1e-05,0.37524]
[1778681356351,53.1,79646.68,0.0,-0.99656,1e-05,0.37249]
[1778681357358,53.1,79648.88,0.0,-0.99654,1e-05,0.37366]
[1778681358365,53.1,79650.11,0.0,-0.99654,1e-05,0.37431]
[1778681359372,53.1,79665.67,0.0,-0.99645,1e-05,0.38271]
[1778681360379,53.1,79665.11,0.0,-0.99645,1e-05,0.3824]
[1778681363400,53.1,79661.63,0.0,-0.99647,1e-05,0.38051]
[1778681366421,53.1,79657.09,0.0,-0.9965,1e-05,0.37806]
[1778681369442,53.1,79655.49,0.0,-0.99651,1e-05,0.3772]
[1778681371456,53.1,79647.88,0.0,-0.99656,1e-05,0.37167]
[1778681372463,53.1,79640.76,0.0,-0.9966,1e-05,0.3679]
[1778681373471,53.1,79643.1,0.0,-0.99659,1e-05,0.36914]
[1778681374478,53.1,79648.75,0.0,-0.99656,1e-05,0.37213]
[1778681375485,53.1,79652.05,0.0,-0.99654,1e-05,0.37389]
[1778681378517,53.1,79657.2,0.0,-0.99651,1e-05,0.37665]
[1778681382545,53.1,79658.63,0.0,-0.9965,1e-05,0.37742]
[1778681384559,53.1,79663.25,0.0,-0.99648,1e-05,0.37991]
[1778681385566,53.1,79670.12,0.0,-0.99644,1e-05,0.38364]
[1778681386573,53.1,79671.17,0.0,-0.99643,1e-05,0.38422]
[1778681387580,53.1,79670.22,0.0,-0.99644,1e-05,0.3837]
[1778681389594,53.1,79673.86,0.0,-0.99642,1e-05,0.38569]
[1778681390601,53.1,79676.81,0.0,-0.9964,1e-05,0.38731]
[1778681392615,53.1,79671.22,0.0,-0.99643,1e-05,0.38425]
[1778681393622,53.1,79673.07,0.0,-0.99642,1e-05,0.38526]
[1778681394629,53.1,79674.65,0.0,-0.99641,1e-05,0.38612]
[1778681395636,53.1,79676.75,0.0,-0.9964,1e-05,0.38728]
[1778681397650,53.1,79677.74,0.0,-0.9964,1e-05,0.38782]
[1778681399664,53.1,79656.27,0.0,-0.99652,1e-05,0.37615]
[1778681400671,53.1,79658.46,0.0,-0.9965,1e-05,0.37733]
[1778681401678,53.1,79662.07,0.0,-0.99648,1e-05,0.37927]
[1778681402685,53.1,79664.42,0.0,-0.99647,1e-05,0.38054]
[1778681404699,53.1,79665.45,0.0,-0.99647,1e-05,0.3811]
[1778681408727,53.1,79668.43,0.0,-0.99645,1e-05,0.38272]
[1778681410027,53.1,79667.4,0.0,-0.99645,1e-05,0.38216]
[1778681410741,53.1,79668.63,0.0,-0.99645,1e-05,0.38283]
[1778681411748,53.1,79673.16,0.0,-0.99642,1e-05,0.38531]
[1778681412755,53.1,79669.97,0.0,-0.99644,1e-05,0.38356]
[1778681413762,53.1,79668.15,0.0,-0.99645,1e-05,0.38257]
[1778681415776,53.1,79666.39,0.0,-0.99646,1e-05,0.38161]
[1778681418797,53.1,79661.95,0.0,-0.99649,1e-05,0.37921]
[1778681419804,53.1,79654.93,0.0,-0.99652,1e-05,0.37543]
[1778681420811,53.1,79656.99,0.0,-0.99651,1e-05,0.37654]
[1778681421818,53.1,79662.81,0.0,-0.99648,1e-05,0.37967]
[1778681422826,53.1,79665.51,0.0,-0.99647,1e-05,0.38114]
[1778681423834,53.1,79666.81,0.0,-0.99646,1e-05,0.38184]
[1778681426855,53.1,79669.05,0.0,-0.99645,1e-05,0.38306]
[1778681427863,53.1,79679.78,0.0,-0.99639,1e-05,0.38895]
[1778681428869,53.1,79681.48,0.0,-0.99638,1e-05,0.38989]
[1778681430883,53.1,79687.91,0.0,-0.99634,1e-05,0.39346]
[1778681431890,53.1,79695.1,0.0,-0.99631,1e-05,0.39596]
[1778681433905,53.1,79699.96,0.0,-0.99628,1e-05,0.39869]
[1778681436925,53.1,79703.3,0.0,-0.99626,1e-05,0.40058]
[1778681437932,53.1,79708.32,0.0,-0.99623,1e-05,0.40343]
[1778681438939,53.1,79713.91,0.0,-0.9962,1e-05,0.40663]
[1778681439946,53.1,79720.67,0.0,-0.99616,1e-05,0.41052]
[1778681440528,53.1,79720.67,0.0,-0.99616,1e-05,0.41052]
[1778681440953,53.1,79721.82,0.0,-0.99615,1e-05,0.41119]
[1778681441960,53.1,79732.65,0.0,-0.99609,1e-05,0.4175]
[1778681442967,53.1,79739.08,0.0,-0.99605,1e-05,0.42129]
[1778681444286,53.1,79739.08,0.0,-0.99605,1e-05,0.42129]
[1778681444343,53.1,79732.38,0.0,-0.99609,1e-05,0.41735]
[1778681445988,53.1,79734.39,0.0,-0.99608,1e-05,0.41853]
[1778681449009,53.1,79738.99,0.0,-0.99605,1e-05,0.42124]
[1778681452030,53.1,79752.81,0.0,-0.99596,1e-05,0.42948]
[1778681453037,53.1,79754.89,0.0,-0.99595,1e-05,0.43073]
[1778681458073,53.1,79736.87,0.0,-0.99606,1e-05,0.41999]
[1778681459080,53.1,79722.93,0.0,-0.99615,1e-05,0.41183]
[1778681460087,53.1,79705.0,0.0,-0.99625,1e-05,0.40154]
[1778681461094,53.1,79707.14,0.0,-0.99624,1e-05,0.40276]
[1778681462101,53.1,79712.97,0.0,-0.99621,1e-05,0.40609]
[1778681463108,53.1,79708.35,0.0,-0.99623,1e-05,0.40345]
[1778681465122,53.1,79712.53,0.0,-0.99621,1e-05,0.40584]
[1778681466129,53.1,79718.98,0.0,-0.99617,1e-05,0.40955]
[1778681469163,53.1,79732.43,0.0,-0.99609,1e-05,0.41738]
[1778681470167,53.1,79726.54,0.0,-0.99613,1e-05,0.41393]
[1778681472181,53.1,79723.04,0.0,-0.99615,1e-05,0.4119]
[1778681473218,53.1,79723.04,0.0,-0.99615,1e-05,0.4119]
[1778681473328,53.1,79723.04,0.0,-0.99615,1e-05,0.4119]
[1778681476066,53.1,79719.94,0.0,-0.99617,1e-05,0.4101]
[1778681476252,53.1,79719.94,0.0,-0.99617,1e-05,0.4101]
[1778681476282,53.1,79724.71,0.0,-0.99614,1e-05,0.41287]
[1778681479516,53.1,79726.93,0.0,-0.99612,1e-05,0.41416]
[1778681480466,53.1,79726.93,0.0,-0.99612,1e-05,0.41416]
[1778681480483,53.1,79726.93,0.0,-0.99612,1e-05,0.41416]
[1778681483258,53.1,79720.59,0.0,-0.99616,1e-05,0.41048]
[1778681486282,53.1,79722.95,0.0,-0.99615,1e-05,0.41185]
[1778681486569,53.1,79722.95,0.0,-0.99615,1e-05,0.41185]
[1778681486599,53.1,79722.95,0.0,-0.99615,1e-05,0.41185]
[1778681487289,53.1,79726.59,0.0,-0.99613,1e-05,0.41396]
[1778681489159,53.1,79726.84,0.0,-0.99612,1e-05,0.41411]
[1778681489212,53.1,79726.84,0.0,-0.99612,1e-05,0.41411]
[1778681489303,53.1,79724.7,0.0,-0.99614,1e-05,0.41286]
[1778681490306,53.1,79724.7,0.0,-0.99614,1e-05,0.41286]
[1778681490421,53.1,79724.7,0.0,-0.99614,1e-05,0.41286]
[1778681490511,53.1,79724.95,0.0,-0.99614,1e-05,0.41301]
[1778681493331,53.1,79718.94,0.0,-0.99619,1e-05,0.40796]
[1778681493798,53.1,79718.94,0.0,-0.99619,1e-05,0.40796]
[1778681493863,53.1,79718.94,0.0,-0.99619,1e-05,0.40796]
[1778681494338,53.1,79713.59,0.0,-0.99622,1e-05,0.40489]
[1778681495378,53.1,79702.13,0.0,-0.99628,1e-05,0.39838]
[1778681496360,53.1,79692.25,0.0,-0.99634,1e-05,0.39284]
[1778681497368,53.1,79688.78,0.0,-0.99636,1e-05,0.39091]
[1778681498375,53.1,79682.62,0.0,-0.9964,1e-05,0.38751]
[1778681499381,53.1,79679.67,0.0,-0.99641,1e-05,0.38588]
[1778681500388,53.1,79674.94,0.0,-0.99644,1e-05,0.3833]
[1778681502402,53.1,79678.81,0.0,-0.99642,1e-05,0.38541]
[1778681504416,53.1,79685.9,0.0,-0.99638,1e-05,0.38932]
[1778681505423,53.1,79688.64,0.0,-0.99636,1e-05,0.39083]
[1778681507006,53.1,79688.44,0.0,-0.99636,1e-05,0.39072]
[1778681507135,53.1,79688.44,0.0,-0.99636,1e-05,0.39072]
[1778681508444,53.1,79690.71,0.0,-0.99635,1e-05,0.39198]
[1778681509451,53.1,79693.34,0.0,-0.99634,1e-05,0.39345]
[1778681510460,53.1,79697.14,0.0,-0.99631,1e-05,0.39558]
[1778681510708,53.1,79697.14,0.0,-0.99631,1e-05,0.39558]
[1778681510752,53.1,79697.14,0.0,-0.99631,1e-05,0.39558]
[1778681511512,53.1,79697.14,0.0,-0.99631,1e-05,0.39558]
[1778681511560,53.1,79697.38,0.0,-0.99631,1e-05,0.39571]
[1778681511661,53.1,79697.38,0.0,-0.99631,1e-05,0.39571]
[1778681512474,53.1,79694.57,0.0,-0.99633,1e-05,0.39414]
[1778681513481,53.1,79692.16,0.0,-0.99634,1e-05,0.39279]
[1778681515522,53.1,79691.15,0.0,-0.99635,1e-05,0.39223]
[1778681515532,53.1,79690.56,0.0,-0.99635,1e-05,0.3919]
[1778681516502,53.1,79686.04,0.0,-0.99638,1e-05,0.38939]
[1778681519524,53.1,79688.79,0.0,-0.99636,1e-05,0.39092]
[1778681520379,53.1,79688.79,0.0,-0.99636,1e-05,0.39092]
[1778681520531,53.1,79687.13,0.0,-0.99637,1e-05,0.39]
[1778681524559,53.1,79693.94,0.0,-0.99633,1e-05,0.39379]
[1778681526573,53.1,79696.78,0.0,-0.99632,1e-05,0.39537]
[1778681527580,53.1,79694.05,0.0,-0.99633,1e-05,0.39385]
[1778681528031,53.1,79694.05,0.0,-0.99633,1e-05,0.39385]
[1778681528151,53.1,79694.05,0.0,-0.99633,1e-05,0.39385]
[1778681528587,53.1,79689.34,0.0,-0.99636,1e-05,0.39122]
[1778681529571,53.1,79689.34,0.0,-0.99636,1e-05,0.39122]
[1778681529594,53.1,79689.03,0.0,-0.99636,1e-05,0.39105]
[1778681529704,53.1,79689.03,0.0,-0.99636,1e-05,0.39105]
[1778681530601,53.1,79682.64,0.0,-0.9964,1e-05,0.38752]
[1778681532309,53.1,79682.64,0.0,-0.9964,1e-05,0.38752]
[1778681532390,53.1,79682.64,0.0,-0.9964,1e-05,0.38752]
[1778681532464,53.1,79673.44,0.0,-0.99645,1e-05,0.38248]
[1778681536643,53.1,79671.6,0.0,-0.99646,1e-05,0.38148]
[1778681539664,53.1,79664.15,0.0,-0.9965,1e-05,0.37745]
[1778681540671,53.1,79668.85,0.0,-0.99647,1e-05,0.37998]
[1778681541679,53.1,79674.25,0.0,-0.99644,1e-05,0.38292]
[1778681542686,53.1,79688.63,0.0,-0.99636,1e-05,0.39083]
[1778681544356,53.1,79688.63,0.0,-0.99636,1e-05,0.39083]
[1778681544457,53.1,79688.63,0.0,-0.99636,1e-05,0.39083]
[1778681544521,53.1,79691.2,0.0,-0.99635,1e-05,0.39226]
[1778681547582,53.1,79691.52,0.0,-0.99635,1e-05,0.39244]
[1778681546714,53.1,79689.42,0.0,-0.99636,1e-05,0.39127]
[1778681547655,53.1,79689.42,0.0,-0.99636,1e-05,0.39127]
[1778681547721,53.1,79688.97,0.0,-0.99636,1e-05,0.39102]
[1778681548790,53.1,79688.97,0.0,-0.99636,1e-05,0.39102]
[1778681548885,53.1,79688.97,0.0,-0.99636,1e-05,0.39102]
[1778681551749,53.1,79688.68,0.0,-0.99638,1e-05,0.38935]
[1778681555777,53.1,79680.95,0.0,-0.99642,1e-05,0.38509]
[1778681556785,53.1,79675.43,0.0,-0.99645,1e-05,0.38207]
[1778681557792,53.1,79671.71,0.0,-0.99647,1e-05,0.38005]
[1778681558806,53.1,79671.71,0.0,-0.99647,1e-05,0.38005]
[1778681558849,53.1,79671.71,0.0,-0.99647,1e-05,0.38005]
[1778681558949,53.1,79671.47,0.0,-0.99647,1e-05,0.37992]
[1778681560555,53.1,79671.47,0.0,-0.99647,1e-05,0.37992]
[1778681560585,53.1,79671.47,0.0,-0.99647,1e-05,0.37992]
[1778681560558,53.1,79671.81,0.0,-0.99647,1e-05,0.38011]
[1778681560813,53.1,79673.57,0.0,-0.99646,1e-05,0.38106]
[1778681561820,53.1,79681.58,0.0,-0.99642,1e-05,0.38543]
[1778681562837,53.1,79681.58,0.0,-0.99642,1e-05,0.38543]
[1778681562896,53.1,79681.58,0.0,-0.99642,1e-05,0.38543]
[1778681562989,53.1,79680.23,0.0,-0.99642,1e-05,0.38469]
[1778681566538,53.1,79678.64,0.0,-0.99643,1e-05,0.38382]
[1778681566607,53.1,79678.64,0.0,-0.99643,1e-05,0.38382]
[1778681567445,53.1,79677.39,0.0,-0.99644,1e-05,0.38314]
[1778681567521,53.1,79677.39,0.0,-0.99644,1e-05,0.38314]
[1778681567612,53.1,79678.21,0.0,-0.99644,1e-05,0.38359]
[1778681568869,53.1,79683.27,0.0,-0.99641,1e-05,0.38636]
[1778681570523,53.1,79683.27,0.0,-0.99641,1e-05,0.38636]
[1778681570646,53.1,79683.23,0.0,-0.99641,1e-05,0.38634]
[1778681570984,53.1,79683.23,0.0,-0.99641,1e-05,0.38634]
[1778681571089,53.1,79683.23,0.0,-0.99641,1e-05,0.38634]
[1778681571147,53.1,79685.21,0.0,-0.9964,1e-05,0.38743]
[1778681571890,53.1,79688.09,0.0,-0.99638,1e-05,0.38902]
[1778681572897,53.1,79695.14,0.0,-0.99634,1e-05,0.39293]
[1778681573904,53.1,79692.72,0.0,-0.99635,1e-05,0.39159]
[1778681574655,53.1,79692.72,0.0,-0.99635,1e-05,0.39159]
[1778681574742,53.1,79692.72,0.0,-0.99635,1e-05,0.39159]
[1778681575526,53.1,79692.72,0.0,-0.99635,1e-05,0.39159]
[1778681575539,53.1,79694.5,0.0,-0.99634,1e-05,0.39258]
[1778681576925,53.1,79691.08,0.0,-0.99636,1e-05,0.39068]
[1778681577932,53.1,79695.21,0.0,-0.99634,1e-05,0.39297]
[1778681579230,53.1,79695.21,0.0,-0.99634,1e-05,0.39297]
[1778681579300,53.1,79697.43,0.0,-0.99633,1e-05,0.39421]
[1778681579946,53.1,79705.54,0.0,-0.99628,1e-05,0.39877]
[1778681581962,53.1,79708.07,0.0,-0.99626,1e-05,0.4002]
[1778681582969,53.1,79699.43,0.0,-0.99631,1e-05,0.39533]
[1778681583977,53.1,79696.59,0.0,-0.99633,1e-05,0.39374]
[1778681585558,53.1,79696.59,0.0,-0.99633,1e-05,0.39374]
[1778681585569,53.1,79696.59,0.0,-0.99633,1e-05,0.39374]
[1778681584984,53.1,79697.4,0.0,-0.99633,1e-05,0.3942]
[1778681585991,53.1,79697.63,0.0,-0.99632,1e-05,0.39432]
[1778681589012,53.1,79700.71,0.0,-0.99631,1e-05,0.39605]
[1778681590019,53.1,79705.41,0.0,-0.99628,1e-05,0.3987]
[1778681590966,53.1,79705.41,0.0,-0.99628,1e-05,0.3987]
[1778681591083,53.1,79705.41,0.0,-0.99628,1e-05,0.3987]
[1778681592033,53.1,79707.4,0.0,-0.99627,1e-05,0.39982]
[1778681593040,53.1,79712.0,0.0,-0.99624,1e-05,0.40243]
[1778681594075,53.1,79712.0,0.0,-0.99624,1e-05,0.40243]
[1778681594142,53.1,79712.0,0.0,-0.99624,1e-05,0.40243]
[1778681594258,53.1,79712.7,0.0,-0.99624,1e-05,0.40283]
[1778681598075,53.1,79715.73,0.0,-0.99622,1e-05,0.40456]
[1778681599082,53.1,79720.47,0.0,-0.99619,1e-05,0.40728]
[1778681601096,53.1,79725.59,0.0,-0.99616,1e-05,0.41023]
[1778681602103,53.1,79728.02,0.0,-0.99615,1e-05,0.41164]
[1778681603110,53.1,79734.39,0.0,-0.99611,1e-05,0.41535]
[1778681604117,53.1,79728.89,0.0,-0.99614,1e-05,0.41214]
[1778681605155,53.1,79728.89,0.0,-0.99614,1e-05,0.41214]
[1778681605268,53.1,79728.89,0.0,-0.99614,1e-05,0.41214]
[1778681605325,53.1,79732.17,0.0,-0.99612,1e-05,0.41405]
[1778681607138,53.1,79738.48,0.0,-0.99608,1e-05,0.41775]
[1778681608410,53.1,79738.48,0.0,-0.99608,1e-05,0.41775]
[1778681608528,53.1,79738.48,0.0,-0.99608,1e-05,0.41775]
[1778681608629,53.1,79740.92,0.0,-0.99607,1e-05,0.41918]
[1778681609019,53.1,79740.92,0.0,-0.99607,1e-05,0.41918]
[1778681609144,53.1,79740.92,0.0,-0.99607,1e-05,0.41918]
[1778681611166,53.1,79734.19,0.0,-0.99612,1e-05,0.41365]
[1778681616201,53.1,79735.43,0.0,-0.99612,1e-05,0.41437]
[1778681618215,53.1,79727.4,0.0,-0.99616,1e-05,0.40971]
[1778681619512,53.1,79727.4,0.0,-0.99616,1e-05,0.40971]
[1778681619618,53.1,79727.4,0.0,-0.99616,1e-05,0.40971]
[1778681619590,53.1,79725.97,0.0,-0.99617,1e-05,0.40888]
[1778681621742,53.1,79724.53,0.0,-0.99618,1e-05,0.40805]
[1778681621898,53.1,79724.53,0.0,-0.99618,1e-05,0.40805]
[1778681622243,53.1,79722.07,0.0,-0.9962,1e-05,0.40664]
[1778681624257,53.1,79715.81,0.0,-0.99623,1e-05,0.40305]
[1778681625417,53.1,79715.81,0.0,-0.99623,1e-05,0.40305]
[1778681625474,53.1,79715.81,0.0,-0.99623,1e-05,0.40305]
[1778681628286,53.1,79711.74,0.0,-0.99626,1e-05,0.40074]
[1778681629293,53.1,79709.3,0.0,-0.99627,1e-05,0.39936]
[1778681630578,53.1,79709.3,0.0,-0.99627,1e-05,0.39936]
[1778681630623,53.1,79709.3,0.0,-0.99627,1e-05,0.39936]
[1778681632117,53.1,79708.66,0.0,-0.99627,1e-05,0.39899]
[1778681632263,53.1,79708.66,0.0,-0.99627,1e-05,0.39899]
[1778681632315,53.1,79708.7,0.0,-0.99627,1e-05,0.39902]
[1778681636342,53.1,79706.49,0.0,-0.99629,1e-05,0.39777]
[1778681637349,53.1,79704.03,0.0,-0.9963,1e-05,0.39638]
[1778681638356,53.1,79696.92,0.0,-0.99634,1e-05,0.39241]
[1778681639364,53.1,79693.01,0.0,-0.99637,1e-05,0.39023]
[1778681640235,53.1,79693.01,0.0,-0.99637,1e-05,0.39023]
[1778681640294,53.1,79693.01,0.0,-0.99637,1e-05,0.39023]
[1778681645406,53.1,79694.95,0.0,-0.99635,1e-05,0.39131]
[1778681645745,53.1,79694.95,0.0,-0.99635,1e-05,0.39131]
[1778681645881,53.1,79694.95,0.0,-0.99635,1e-05,0.39131]
[1778681646151,53.1,79694.95,0.0,-0.99635,1e-05,0.39131]
[1778681646245,53.1,79694.95,0.0,-0.99635,1e-05,0.39131]
[1778681646413,53.1,79694.99,0.0,-0.99635,1e-05,0.39133]
[1778681649434,53.1,79692.46,0.0,-0.99637,1e-05,0.38993]
[1778681652455,53.1,79695.09,0.0,-0.99635,1e-05,0.39139]
[1778681652874,53.1,79695.09,0.0,-0.99635,1e-05,0.39139]
[1778681652897,53.1,79695.09,0.0,-0.99635,1e-05,0.39139]
[1778681654469,53.1,79700.02,0.0,-0.99632,1e-05,0.39414]
[1778681655476,53.1,79697.11,0.0,-0.99634,1e-05,0.39251]
[1778681656483,53.1,79695.18,0.0,-0.99635,1e-05,0.39144]
[1778681656835,53.1,79695.18,0.0,-0.99635,1e-05,0.39144]
[1778681656958,53.1,79695.18,0.0,-0.99635,1e-05,0.39144]
[1778681657490,53.1,79695.35,0.0,-0.99635,1e-05,0.39153]
[1778681658294,53.1,79695.35,0.0,-0.99635,1e-05,0.39153]
[1778681658397,53.1,79695.35,0.0,-0.99635,1e-05,0.39153]
[1778681663534,53.1,79696.34,0.0,-0.99635,1e-05,0.39208]
[1778681663950,53.1,79696.34,0.0,-0.99635,1e-05,0.39208]
[1778681664061,53.1,79696.34,0.0,-0.99635,1e-05,0.39208]
[1778681664184,53.1,79696.34,0.0,-0.99635,1e-05,0.39208]
[1778681664340,53.1,79696.34,0.0,-0.99635,1e-05,0.39208]
[1778681664540,53.1,79698.47,0.0,-0.99633,1e-05,0.39327]
[1778681669042,53.1,79696.85,0.0,-0.99634,1e-05,0.39237]
[1778681669195,53.1,79696.85,0.0,-0.99634,1e-05,0.39237]
[1778681672255,53.1,79694.12,0.0,-0.99637,1e-05,0.38933]
[1778681672316,53.1,79694.12,0.0,-0.99637,1e-05,0.38933]
[1778681672518,53.1,79694.12,0.0,-0.99637,1e-05,0.38933]
[1778681672665,53.1,79694.12,0.0,-0.99637,1e-05,0.38933]
[1778681672735,53.1,79693.19,0.0,-0.99638,1e-05,0.38882]
[1778681677631,53.1,79691.51,0.0,-0.99639,1e-05,0.38789]
[1778681678189,53.1,79691.51,0.0,-0.99639,1e-05,0.38789]
[1778681678302,53.1,79691.51,0.0,-0.99639,1e-05,0.38789]
[1778681680652,53.1,79689.35,0.0,-0.9964,1e-05,0.3867]
[1778681681659,53.1,79695.88,0.0,-0.99636,1e-05,0.39031]
[1778681682696,53.1,79695.88,0.0,-0.99636,1e-05,0.39031]
[1778681682705,53.1,79697.67,0.0,-0.99635,1e-05,0.3913]
[1778681683673,53.1,79692.41,0.0,-0.99638,1e-05,0.38839]
[1778681688708,53.1,79692.24,0.0,-0.99638,1e-05,0.38829]
[1778681691729,53.1,79689.15,0.0,-0.9964,1e-05,0.38659]
[1778681692560,53.1,79689.15,0.0,-0.9964,1e-05,0.38659]
[1778681692588,53.1,79689.15,0.0,-0.9964,1e-05,0.38659]
[1778681692736,53.1,79688.53,0.0,-0.9964,1e-05,0.38625]
[1778681693743,53.1,79686.05,0.0,-0.99642,1e-05,0.38489]
[1778681694750,53.1,79689.66,0.0,-0.9964,1e-05,0.38687]
[1778681697772,53.1,79691.63,0.0,-0.99639,1e-05,0.38796]
[1778681700429,53.1,79690.38,0.0,-0.99639,1e-05,0.38727]
[1778681700573,53.1,79690.38,0.0,-0.99639,1e-05,0.38727]
[1778681700640,53.1,79689.99,0.0,-0.9964,1e-05,0.38705]
[1778681700793,53.1,79688.22,0.0,-0.99641,1e-05,0.38608]
[1778681702128,53.1,79684.76,0.0,-0.99643,1e-05,0.38418]
[1778681705829,53.1,79680.97,0.0,-0.99645,1e-05,0.38211]
[1778681706837,53.1,79693.78,0.0,-0.99637,1e-05,0.38915]
[1778681707843,53.1,79686.91,0.0,-0.99641,1e-05,0.38536]
[1778681710616,53.1,79687.55,0.0,-0.99641,1e-05,0.38571]
[1778681710717,53.1,79668.96,0.0,-0.99651,1e-05,0.37561]
[1778681710864,53.1,79666.05,0.0,-0.99653,1e-05,0.37406]
[1778681711871,53.1,79653.36,0.0,-0.9966,1e-05,0.36732]
[1778681713193,53.1,79653.36,0.0,-0.9966,1e-05,0.36732]
[1778681713216,53.1,79650.72,0.0,-0.99661,1e-05,0.36593]
[1778681713885,53.1,79656.78,0.0,-0.99658,1e-05,0.36912]
[1778681715899,53.1,79653.88,0.0,-0.9966,1e-05,0.36759]
[1778681719927,53.1,79656.62,0.0,-0.99658,1e-05,0.36904]
[1778681721943,53.1,79658.31,0.0,-0.99657,1e-05,0.36993]
[1778681723113,53.1,79658.31,0.0,-0.99657,1e-05,0.36993]
[1778681723214,53.1,79662.1,0.0,-0.99655,1e-05,0.37195]
[1778681723957,53.1,79664.58,0.0,-0.99654,1e-05,0.37327]
[1778681724964,53.1,79668.2,0.0,-0.99652,1e-05,0.37521]
[1778681725971,53.1,79677.95,0.0,-0.99646,1e-05,0.38047]
[1778681726981,53.1,79688.88,0.0,-0.9964,1e-05,0.38644]
[1778681727985,53.1,79693.44,0.0,-0.99638,1e-05,0.38896]
[1778681728992,53.1,79693.36,0.0,-0.99638,1e-05,0.38891]
[1778681730845,53.1,79692.62,0.0,-0.99638,1e-05,0.3885]
[1778681730968,53.1,79692.62,0.0,-0.99638,1e-05,0.3885]
[1778681731204,53.1,79691.97,0.0,-0.9964,1e-05,0.38664]
[1778681733022,53.1,79694.32,0.0,-0.99639,1e-05,0.38793]
[1778681734029,53.1,79701.91,0.0,-0.99634,1e-05,0.39215]
[1778681736043,53.1,79702.81,0.0,-0.99634,1e-05,0.39265]
[1778681738491,53.1,79703.55,0.0,-0.99633,1e-05,0.39306]
[1778681738564,53.1,79703.55,0.0,-0.99633,1e-05,0.39306]
[1778681738665,53.1,79703.38,0.0,-0.99633,1e-05,0.39297]
[1778681741078,53.1,79710.98,0.0,-0.99629,1e-05,0.39723]
[1778681741844,53.1,79710.98,0.0,-0.99629,1e-05,0.39723]
[1778681742498,53.1,79718.07,0.0,-0.99625,1e-05,0.40124]
[1778681743092,53.1,79712.74,0.0,-0.99628,1e-05,0.39822]
[1778681745254,53.1,79712.72,0.0,-0.99628,1e-05,0.39821]
[1778681745393,53.1,79712.72,0.0,-0.99628,1e-05,0.39821]
[1778681745434,53.1,79713.07,0.0,-0.99628,1e-05,0.39841]
[1778681746114,53.1,79710.94,0.0,-0.99629,1e-05,0.39721]
[1778681749135,53.1,79712.62,0.0,-0.99628,1e-05,0.39815]
[1778681750143,53.1,79715.99,0.0,-0.99626,1e-05,0.40006]
[1778681751149,53.1,79719.49,0.0,-0.99624,1e-05,0.40205]
[1778681756184,53.1,79719.81,0.0,-0.99624,1e-05,0.40223]
[1778681757191,53.1,79724.09,0.0,-0.99621,1e-05,0.40467]
[1778681759205,53.1,79722.27,0.0,-0.99622,1e-05,0.40363]
[1778681764240,53.1,79723.55,0.0,-0.99622,1e-05,0.40437]
[1778681765247,53.1,79728.23,0.0,-0.99619,1e-05,0.40705]
[1778681766254,53.1,79732.83,0.0,-0.99616,1e-05,0.4097]
[1778681767262,53.1,79727.55,0.0,-0.99619,1e-05,0.40666]
[1778681768268,53.1,79724.76,0.0,-0.99621,1e-05,0.40506]
[1778681769275,53.1,79726.29,0.0,-0.9962,1e-05,0.40594]
[1778681772299,53.1,79722.88,0.0,-0.99622,1e-05,0.40398]
[1778681773306,53.1,79717.74,0.0,-0.99625,1e-05,0.40105]
[1778681778341,53.1,79717.51,0.0,-0.99625,1e-05,0.40092]
[1778681783377,53.1,79717.69,0.0,-0.99625,1e-05,0.40102]
[1778681787405,53.1,79719.94,0.0,-0.99624,1e-05,0.4023]
[1778681788412,53.1,79716.81,0.0,-0.99626,1e-05,0.40052]
[1778681790426,53.1,79707.61,0.0,-0.99631,1e-05,0.39533]
[1778681791433,53.1,79695.26,0.0,-0.99639,1e-05,0.38694]
[1778681792447,53.1,79680.83,0.0,-0.99647,1e-05,0.37906]
[1778681793447,53.1,79670.48,0.0,-0.99653,1e-05,0.37349]
[1778681794454,53.1,79673.07,0.0,-0.99652,1e-05,0.37488]
[1778681795461,53.1,79684.55,0.0,-0.99645,1e-05,0.38108]
[1778681796468,53.1,79683.78,0.0,-0.99646,1e-05,0.38066]
[1778681798482,53.1,79679.83,0.0,-0.99648,1e-05,0.37852]
[1778681799682,53.1,79679.83,0.0,-0.99648,1e-05,0.37852]
[1778681799778,53.1,79676.34,0.0,-0.9965,1e-05,0.37664]
[1778681800655,53.1,79677.93,0.0,-0.99649,1e-05,0.37749]
[1778681805534,53.1,79679.45,0.0,-0.99648,1e-05,0.37831]
[1778681806075,53.1,79679.45,0.0,-0.99648,1e-05,0.37831]
[1778681806187,53.1,79679.45,0.0,-0.99648,1e-05,0.37831]
[1778681806545,53.1,79679.16,0.0,-0.99648,1e-05,0.37816]
[1778681807548,53.1,79688.83,0.0,-0.99643,1e-05,0.38341]
[1778681808766,53.1,79695.62,0.0,-0.99639,1e-05,0.38714]
[1778681810569,53.1,79693.67,0.0,-0.9964,1e-05,0.38607]
[1778681815604,53.1,79693.4,0.0,-0.9964,1e-05,0.38592]
[1778681820521,53.1,79694.33,0.0,-0.9964,1e-05,0.38643]
[1778681820640,53.1,79694.44,0.0,-0.9964,1e-05,0.38649]
[1778681820935,53.1,79694.44,0.0,-0.9964,1e-05,0.38649]
[1778681821647,53.1,79695.55,0.0,-0.99639,1e-05,0.3871]
[1778681822655,53.1,79692.1,0.0,-0.99641,1e-05,0.38521]
[1778681827690,53.1,79695.49,0.0,-0.99639,1e-05,0.38707]
[1778681828697,53.1,79704.56,0.0,-0.99634,1e-05,0.3921]
[1778681829704,53.1,79709.5,0.0,-0.99631,1e-05,0.39486]
[1778681830632,53.1,79709.5,0.0,-0.99631,1e-05,0.39486]
[1778681830711,53.1,79710.45,0.0,-0.99631,1e-05,0.3954]
[1778681831718,53.1,79708.3,0.0,-0.99632,1e-05,0.39419]
[1778681835747,53.1,79716.12,0.0,-0.99627,1e-05,0.39859]
[1778681836070,53.1,79716.12,0.0,-0.99627,1e-05,0.39859]
[1778681836754,53.1,79720.66,0.0,-0.99625,1e-05,0.40116]
[1778681837914,53.1,79722.76,0.0,-0.99623,1e-05,0.40236]
[1778681839775,53.1,79724.43,0.0,-0.99622,1e-05,0.40331]
[1778681840176,53.1,79724.43,0.0,-0.99622,1e-05,0.40331]
[1778681840331,53.1,79724.43,0.0,-0.99622,1e-05,0.40331]
[1778681843804,53.1,79735.54,0.0,-0.99616,1e-05,0.4097]
[1778681844811,53.1,79745.98,0.0,-0.9961,1e-05,0.41578]
[1778681845818,53.1,79748.74,0.0,-0.99608,1e-05,0.4174]
[1778681847811,53.1,79748.82,0.0,-0.99608,1e-05,0.41745]
[1778681847912,53.1,79748.82,0.0,-0.99608,1e-05,0.41745]
[1778681847907,53.1,79748.42,0.0,-0.99608,1e-05,0.41721]
[1778681848839,53.1,79746.67,0.0,-0.99609,1e-05,0.41618]
[1778681849245,53.1,79746.67,0.0,-0.99609,1e-05,0.41618]
[1778681849266,53.1,79746.67,0.0,-0.99609,1e-05,0.41618]
[1778681853876,53.1,79748.76,0.0,-0.99609,1e-05,0.41582]
[1778681854882,53.1,79746.17,0.0,-0.99611,1e-05,0.4143]
[1778681855889,53.1,79744.15,0.0,-0.99612,1e-05,0.41312]
[1778681856896,53.1,79735.65,0.0,-0.99617,1e-05,0.40819]
[1778681856957,53.1,79735.65,0.0,-0.99617,1e-05,0.40819]
[1778681857033,53.1,79735.65,0.0,-0.99617,1e-05,0.40819]
[1778681857905,53.1,79735.27,0.0,-0.99617,1e-05,0.40797]
[1778681858310,53.1,79735.27,0.0,-0.99617,1e-05,0.40797]
[1778681858385,53.1,79735.27,0.0,-0.99617,1e-05,0.40797]
[1778681861933,53.1,79733.67,0.0,-0.99618,1e-05,0.40705]
[1778681862940,53.1,79725.2,0.0,-0.99623,1e-05,0.4022]
[1778681863082,53.1,79725.2,0.0,-0.99623,1e-05,0.4022]
[1778681863195,53.1,79725.2,0.0,-0.99623,1e-05,0.4022]
[1778681863296,53.1,79725.2,0.0,-0.99623,1e-05,0.4022]
[1778681864187,53.1,79725.2,0.0,-0.99623,1e-05,0.4022]
[1778681864424,53.1,79725.2,0.0,-0.99623,1e-05,0.4022]
[1778681864954,53.1,79721.33,0.0,-0.99626,1e-05,0.4]
[1778681865962,53.1,79719.61,0.0,-0.99627,1e-05,0.39902]
[1778681867979,53.1,79716.24,0.0,-0.99629,1e-05,0.39712]
[1778681869566,53.1,79716.24,0.0,-0.99629,1e-05,0.39712]
[1778681869620,53.1,79716.24,0.0,-0.99629,1e-05,0.39712]
[1778681869663,53.1,79712.24,0.0,-0.99631,1e-05,0.39487]
[1778681872008,53.1,79713.34,0.0,-0.9963,1e-05,0.39549]
[1778681872090,53.1,79713.34,0.0,-0.9963,1e-05,0.39549]
[1778681877048,53.1,79714.91,0.0,-0.99629,1e-05,0.39637]
[1778681878055,53.1,79713.43,0.0,-0.9963,1e-05,0.39554]
[1778681879555,53.1,79713.43,0.0,-0.9963,1e-05,0.39554]
[1778681879618,53.1,79713.43,0.0,-0.9963,1e-05,0.39554]
[1778681879656,53.1,79710.71,0.0,-0.99632,1e-05,0.39401]
[1778681880069,53.1,79707.43,0.0,-0.99634,1e-05,0.39218]
[1778681881076,53.1,79686.74,0.0,-0.99646,1e-05,0.38078]
[1778681882088,53.1,79671.85,0.0,-0.99654,1e-05,0.37276]
[1778681883095,53.1,79663.5,0.0,-0.99658,1e-05,0.36832]
[1778681884103,53.1,79662.41,0.0,-0.99659,1e-05,0.36774]
[1778681885110,53.1,79656.63,0.0,-0.99662,1e-05,0.3647]
[1778681886117,53.1,79659.87,0.0,-0.9966,1e-05,0.3664]
[1778681887124,53.1,79668.08,0.0,-0.99656,1e-05,0.37075]
[1778681888131,53.1,79668.74,0.0,-0.99655,1e-05,0.3711]
[1778681891153,53.1,79666.04,0.0,-0.99657,1e-05,0.36966]
[1778681892160,53.1,79657.26,0.0,-0.99662,1e-05,0.36503]
[1778681893167,53.1,79654.47,0.0,-0.99663,1e-05,0.36357]
[1778681894174,53.1,79654.66,0.0,-0.99663,1e-05,0.36367]
[1778681895181,53.1,79659.95,0.0,-0.9966,1e-05,0.36645]
[1778681897225,53.1,79659.94,0.0,-0.9966,1e-05,0.36644]
[1778681897243,53.1,79659.94,0.0,-0.9966,1e-05,0.36644]
[1778681898202,53.1,79655.97,0.0,-0.99662,1e-05,0.36436]
[1778681902231,53.1,79657.46,0.0,-0.99662,1e-05,0.36514]
[1778681903072,53.1,79657.46,0.0,-0.99662,1e-05,0.36514]
[1778681903141,53.1,79657.46,0.0,-0.99662,1e-05,0.36514]
[1778681903864,53.1,79657.46,0.0,-0.99662,1e-05,0.36514]
[1778681903905,53.1,79657.71,0.0,-0.99661,1e-05,0.36527]
[1778681904005,53.1,79657.71,0.0,-0.99661,1e-05,0.36527]
[1778681909279,53.1,79663.64,0.0,-0.99658,1e-05,0.36839]
[1778681910003,53.1,79663.64,0.0,-0.99658,1e-05,0.36839]
[1778681910137,53.1,79663.64,0.0,-0.99658,1e-05,0.36839]
[1778681910286,53.1,79665.84,0.0,-0.99657,1e-05,0.36956]
[1778681911532,53.1,79665.84,0.0,-0.99657,1e-05,0.36956]
[1778681911686,53.1,79665.84,0.0,-0.99657,1e-05,0.36956]
[1778681911725,53.1,79666.56,0.0,-0.99658,1e-05,0.36848]
[1778681912300,53.1,79661.59,0.0,-0.99661,1e-05,0.36586]
[1778681913307,53.1,79659.33,0.0,-0.99662,1e-05,0.36468]
[1778681915321,53.1,79659.62,0.0,-0.99662,1e-05,0.36483]
[1778681917022,53.1,79659.61,0.0,-0.99662,1e-05,0.36482]
[1778681917178,53.1,79659.61,0.0,-0.99662,1e-05,0.36482]
[1778681917335,53.1,79662.7,0.0,-0.9966,1e-05,0.36645]
[1778681918342,53.1,79664.3,0.0,-0.99659,1e-05,0.36729]
[1778681919040,53.1,79664.3,0.0,-0.99659,1e-05,0.36729]
[1778681919181,53.1,79664.3,0.0,-0.99659,1e-05,0.36729]
[1778681921366,53.1,79658.85,0.0,-0.99662,1e-05,0.36442]
[1778681926374,53.1,79657.95,0.0,-0.99663,1e-05,0.36395]
[1778681926518,53.1,79657.95,0.0,-0.99663,1e-05,0.36395]
[1778681926608,53.1,79661.06,0.0,-0.99661,1e-05,0.36558]
[1778681927863,53.1,79661.06,0.0,-0.99661,1e-05,0.36558]
[1778681927986,53.1,79661.06,0.0,-0.99661,1e-05,0.36558]
[1778681927887,53.1,79663.71,0.0,-0.9966,1e-05,0.36698]
[1778681930429,53.1,79665.85,0.0,-0.99658,1e-05,0.36811]
[1778681931436,53.1,79667.61,0.0,-0.99657,1e-05,0.36904]
[1778681935585,53.1,79666.64,0.0,-0.99658,1e-05,0.36853]
[1778681935605,53.1,79666.64,0.0,-0.99658,1e-05,0.36853]
[1778681935687,53.1,79665.02,0.0,-0.99659,1e-05,0.36767]
[1778681936817,53.1,79665.02,0.0,-0.99659,1e-05,0.36767]
[1778681936890,53.1,79665.02,0.0,-0.99659,1e-05,0.36767]
[1778681936913,53.1,79661.88,0.0,-0.99661,1e-05,0.36601]
[1778681937478,53.1,79655.97,0.0,-0.99664,1e-05,0.36292]
[1778681938485,53.1,79651.94,0.0,-0.99666,1e-05,0.36082]
[1778681942513,53.1,79653.13,0.0,-0.99665,1e-05,0.36144]
[1778681943520,53.1,79654.09,0.0,-0.99665,1e-05,0.36194]
[1778681944305,53.1,79654.09,0.0,-0.99665,1e-05,0.36194]
[1778681944370,53.1,79654.09,0.0,-0.99665,1e-05,0.36194]
[1778681946004,53.1,79655.3,0.0,-0.99664,1e-05,0.36257]
[1778681946541,53.1,79658.74,0.0,-0.99662,1e-05,0.36437]
[1778681947753,53.1,79658.74,0.0,-0.99662,1e-05,0.36437]
[1778681947883,53.1,79658.74,0.0,-0.99662,1e-05,0.36437]
[1778681947974,53.1,79652.0,0.0,-0.99666,1e-05,0.36085]
[1778681952583,53.1,79648.25,0.0,-0.99668,1e-05,0.35891]
[1778681954941,53.1,79647.59,0.0,-0.99668,1e-05,0.35856]
[1778681955006,53.1,79647.59,0.0,-0.99668,1e-05,0.35856]
[1778681957618,53.1,79646.5,0.0,-0.99669,1e-05,0.358]
[1778681962653,53.1,79644.58,0.0,-0.9967,1e-05,0.35701]
[1778681964227,53.1,79644.24,0.0,-0.9967,1e-05,0.35684]
[1778681964421,53.1,79644.24,0.0,-0.9967,1e-05,0.35684]
[1778681966681,53.1,79653.84,0.0,-0.99665,1e-05,0.36181]
[1778681967435,53.1,79653.84,0.0,-0.99665,1e-05,0.36181]
[1778681967603,53.1,79653.84,0.0,-0.99665,1e-05,0.36181]
[1778681967688,53.1,79658.15,0.0,-0.99663,1e-05,0.36406]
[1778681968695,53.1,79659.18,0.0,-0.99662,1e-05,0.3646]
[1778681971716,53.1,79659.55,0.0,-0.99663,1e-05,0.36335]
[1778681974737,53.1,79660.6,0.0,-0.99663,1e-05,0.3639]
[1778681975556,53.1,79660.6,0.0,-0.99663,1e-05,0.3639]
[1778681975744,53.1,79659.61,0.0,-0.99663,1e-05,0.36338]
[1778681976751,53.1,79656.89,0.0,-0.99664,1e-05,0.36196]
[1778681977079,53.1,79656.89,0.0,-0.99664,1e-05,0.36196]
[1778681977759,53.1,79650.86,0.0,-0.99668,1e-05,0.35883]
[1778681979773,53.1,79649.68,0.0,-0.99668,1e-05,0.35822]
[1778681981787,53.1,79654.24,0.0,-0.99666,1e-05,0.36058]
[1778681982794,53.1,79656.43,0.0,-0.99665,1e-05,0.36172]
[1778681983801,53.1,79665.13,0.0,-0.9966,1e-05,0.36628]
[1778681984833,53.1,79665.13,0.0,-0.9966,1e-05,0.36628]
[1778681984845,53.1,79665.13,0.0,-0.9966,1e-05,0.36628]
[1778681984878,53.1,79666.22,0.0,-0.99659,1e-05,0.36685]
[1778681986501,53.1,79667.12,0.0,-0.99659,1e-05,0.36732]
[1778681986564,53.1,79667.12,0.0,-0.99659,1e-05,0.36732]
[1778681986822,53.1,79668.23,0.0,-0.99658,1e-05,0.36791]
[1778681991857,53.1,79668.57,0.0,-0.99658,1e-05,0.36809]
[1778681992864,53.1,79666.5,0.0,-0.99659,1e-05,0.367]
[1778681993871,53.1,79663.35,0.0,-0.99661,1e-05,0.36534]
[1778681995939,53.1,79663.24,0.0,-0.99661,1e-05,0.36528]
[1778681996071,53.1,79663.24,0.0,-0.99661,1e-05,0.36528]
[1778681998906,53.1,79672.23,0.0,-0.99656,1e-05,0.37003]
[1778681999913,53.1,79684.72,0.0,-0.99649,1e-05,0.37672]
[1778682000920,53.1,79688.28,0.0,-0.99647,1e-05,0.37864]
[1778682001927,53.1,79682.46,0.0,-0.99651,1e-05,0.3755]
[1778682003941,53.1,79690.81,0.0,-0.99646,1e-05,0.38001]
[1778682004737,53.1,79690.81,0.0,-0.99646,1e-05,0.38001]
[1778682004853,53.1,79690.81,0.0,-0.99646,1e-05,0.38001]
[1778682004949,53.1,79689.82,0.0,-0.99647,1e-05,0.37947]
[1778682005955,53.1,79679.65,0.0,-0.99652,1e-05,0.37399]
[1778682006962,53.1,79672.39,0.0,-0.99656,1e-05,0.37012]
[1778682007896,53.1,79672.39,0.0,-0.99656,1e-05,0.37012]
[1778682008022,53.1,79672.39,0.0,-0.99656,1e-05,0.37012]
[1778682007969,53.1,79668.43,0.0,-0.99658,1e-05,0.36802]
[1778682009501,53.1,79670.11,0.0,-0.99657,1e-05,0.36891]
[1778682009659,53.1,79670.11,0.0,-0.99657,1e-05,0.36891]
[1778682009985,53.1,79668.81,0.0,-0.99658,1e-05,0.36822]
[1778682011998,53.1,79666.12,0.0,-0.9966,1e-05,0.3668]
[1778682014012,53.1,79676.5,0.0,-0.99654,1e-05,0.3723]
[1778682015046,53.1,79676.5,0.0,-0.99654,1e-05,0.3723]
[1778682015019,53.1,79678.8,0.0,-0.99653,1e-05,0.37353]
[1778682015198,53.1,79678.8,0.0,-0.99653,1e-05,0.37353]
[1778682018046,53.1,79674.03,0.0,-0.99655,1e-05,0.37099]
[1778682020543,53.1,79673.99,0.0,-0.99655,1e-05,0.37097]
[1778682021067,53.1,79680.98,0.0,-0.99651,1e-05,0.3747]
[1778682022074,53.1,79687.16,0.0,-0.99648,1e-05,0.37803]
[1778682022489,53.1,79687.16,0.0,-0.99648,1e-05,0.37803]
[1778682023082,53.1,79688.3,0.0,-0.99647,1e-05,0.37865]
[1778682024089,53.1,79690.48,0.0,-0.99646,1e-05,0.37983]
[1778682027110,53.1,79692.36,0.0,-0.99645,1e-05,0.38085]
[1778682029016,53.1,79692.36,0.0,-0.99645,1e-05,0.38085]
[1778682029114,53.1,79691.99,0.0,-0.99645,1e-05,0.38065]
[1778682029132,53.1,79691.99,0.0,-0.99645,1e-05,0.38065]
[1778682029234,53.1,79689.51,0.0,-0.99647,1e-05,0.37931]
[1778682031138,53.1,79689.27,0.0,-0.99648,1e-05,0.37769]
[1778682032145,53.1,79691.43,0.0,-0.99647,1e-05,0.37886]
[1778682033862,53.1,79691.43,0.0,-0.99647,1e-05,0.37886]
[1778682033992,53.1,79691.43,0.0,-0.99647,1e-05,0.37886]
[1778682034159,53.1,79689.26,0.0,-0.99648,1e-05,0.37768]
[1778682036173,53.1,79692.03,0.0,-0.99647,1e-05,0.37918]
[1778682039194,53.1,79689.54,0.0,-0.99648,1e-05,0.37784]
[1778682040387,53.1,79689.54,0.0,-0.99648,1e-05,0.37784]
[1778682040511,53.1,79689.54,0.0,-0.99648,1e-05,0.37784]
[1778682040570,53.1,79682.09,0.0,-0.99652,1e-05,0.37382]
[1778682042340,53.1,79682.88,0.0,-0.99652,1e-05,0.37425]
[1778682042461,53.1,79682.88,0.0,-0.99652,1e-05,0.37425]
[1778682042491,53.1,79684.46,0.0,-0.99651,1e-05,0.3751]
[1778682043222,53.1,79688.39,0.0,-0.99649,1e-05,0.37721]
[1778682045138,53.1,79688.37,0.0,-0.99649,1e-05,0.3772]
[1778682045235,53.1,79688.37,0.0,-0.99649,1e-05,0.3772]
[1778682049495,53.1,79686.14,0.0,-0.9965,1e-05,0.376]
[1778682049559,53.1,79686.14,0.0,-0.9965,1e-05,0.376]
[1778682049654,53.1,79690.29,0.0,-0.99648,1e-05,0.37824]
[1778682050689,53.1,79690.29,0.0,-0.99648,1e-05,0.37824]
[1778682050846,53.1,79690.29,0.0,-0.99648,1e-05,0.37824]
[1778682050916,53.1,79692.7,0.0,-0.99646,1e-05,0.37955]
[1778682051278,53.1,79690.62,0.0,-0.99647,1e-05,0.37842]
[1778682056314,53.1,79689.11,0.0,-0.99648,1e-05,0.3776]
[1778682057682,53.1,79689.11,0.0,-0.99648,1e-05,0.3776]
[1778682057767,53.1,79689.11,0.0,-0.99648,1e-05,0.3776]
[1778682057783,53.1,79685.75,0.0,-0.9965,1e-05,0.37579]
[1778682062358,53.1,79688.39,0.0,-0.99649,1e-05,0.37721]
[1778682063596,53.1,79688.39,0.0,-0.99649,1e-05,0.37721]
[1778682063665,53.1,79688.39,0.0,-0.99649,1e-05,0.37721]
[1778682064372,53.1,79692.82,0.0,-0.99646,1e-05,0.37961]
[1778682065305,53.1,79692.82,0.0,-0.99646,1e-05,0.37961]
[1778682065402,53.1,79692.82,0.0,-0.99646,1e-05,0.37961]
[1778682065503,53.1,79693.46,0.0,-0.99646,1e-05,0.37996]
[1778682066388,53.1,79700.74,0.0,-0.99642,1e-05,0.38393]
[1778682068131,53.1,79700.74,0.0,-0.99642,1e-05,0.38393]
[1778682067395,53.1,79708.19,0.0,-0.99638,1e-05,0.38804]
[1778682068219,53.1,79708.19,0.0,-0.99638,1e-05,0.38804]
[1778682069410,53.1,79707.04,0.0,-0.99638,1e-05,0.3874]
[1778682074066,53.1,79708.4,0.0,-0.99637,1e-05,0.38815]
[1778682074163,53.1,79711.62,0.0,-0.99636,1e-05,0.38994]
[1778682074190,53.1,79711.62,0.0,-0.99636,1e-05,0.38994]
[1778682076459,53.1,79714.32,0.0,-0.99634,1e-05,0.39144]
[1778682077337,53.1,79714.32,0.0,-0.99634,1e-05,0.39144]
[1778682077402,53.1,79714.32,0.0,-0.99634,1e-05,0.39144]
[1778682077466,53.1,79714.64,0.0,-0.99634,1e-05,0.39162]
[1778682079480,53.1,79722.06,0.0,-0.9963,1e-05,0.39578]
[1778682080740,53.1,79722.06,0.0,-0.9963,1e-05,0.39578]
[1778682080873,53.1,79722.06,0.0,-0.9963,1e-05,0.39578]
[1778682080894,53.1,79726.52,0.0,-0.99627,1e-05,0.3983]
[1778682081495,53.1,79729.7,0.0,-0.99625,1e-05,0.4001]
[1778682082502,53.1,79737.94,0.0,-0.9962,1e-05,0.4048]
[1778682083509,53.1,79744.59,0.0,-0.99616,1e-05,0.40863]
[1778682084516,53.1,79740.6,0.0,-0.99619,1e-05,0.40633]
[1778682086531,53.1,79743.36,0.0,-0.99617,1e-05,0.40792]
[1778682087564,53.1,79743.36,0.0,-0.99617,1e-05,0.40792]
[1778682087757,53.1,79743.36,0.0,-0.99617,1e-05,0.40792]
[1778682087858,53.1,79743.81,0.0,-0.99617,1e-05,0.40818]
[1778682089552,53.1,79746.54,0.0,-0.99615,1e-05,0.40976]
[1778682091566,53.1,79745.69,0.0,-0.99617,1e-05,0.40769]
[1778682095549,53.1,79746.56,0.0,-0.99616,1e-05,0.4082]
[1778682095666,53.1,79746.56,0.0,-0.99616,1e-05,0.4082]
[1778682095767,53.1,79746.04,0.0,-0.99617,1e-05,0.40789]
[1778682096601,53.1,79742.15,0.0,-0.99619,1e-05,0.40565]
[1778682100629,53.1,79739.93,0.0,-0.9962,1e-05,0.40438]
[1778682102643,53.1,79741.92,0.0,-0.99619,1e-05,0.40552]
[1778682103650,53.1,79737.76,0.0,-0.99622,1e-05,0.40314]
[1778682104660,53.1,79716.44,0.0,-0.99634,1e-05,0.3911]
[1778682105667,53.1,79713.31,0.0,-0.99636,1e-05,0.38936]
[1778682108024,53.1,79715.76,0.0,-0.99635,1e-05,0.39072]
[1778682109695,53.1,79719.64,0.0,-0.99632,1e-05,0.39289]
[1778682110702,53.1,79729.42,0.0,-0.99627,1e-05,0.39839]
[1778682111709,53.1,79733.04,0.0,-0.99625,1e-05,0.40044]
[1778682112716,53.1,79736.2,0.0,-0.99623,1e-05,0.40224]
[1778682114730,53.1,79729.97,0.0,-0.99626,1e-05,0.3987]
[1778682115737,53.1,79728.13,0.0,-0.99627,1e-05,0.39766]
[1778682116744,53.1,79722.65,0.0,-0.99631,1e-05,0.39457]
[1778682117431,53.1,79722.65,0.0,-0.99631,1e-05,0.39457]
[1778682117441,53.1,79722.65,0.0,-0.99631,1e-05,0.39457]
[1778682117751,53.1,79722.89,0.0,-0.9963,1e-05,0.39471]
[1778682119765,53.1,79725.96,0.0,-0.99629,1e-05,0.39644]
[1778682121779,53.1,79728.58,0.0,-0.99627,1e-05,0.39791]
[1778682126814,53.1,79726.97,0.0,-0.99628,1e-05,0.39701]
[1778682131852,53.1,79725.85,0.0,-0.99629,1e-05,0.39637]
[1778682133304,53.1,79726.45,0.0,-0.99628,1e-05,0.39671]
[1778682134881,53.1,79723.9,0.0,-0.9963,1e-05,0.39528]
[1778682136207,53.1,79723.9,0.0,-0.9963,1e-05,0.39528]
[1778682135886,53.1,79716.23,0.0,-0.99634,1e-05,0.39098]
[1778682136339,53.1,79716.23,0.0,-0.99634,1e-05,0.39098]
[1778682136894,53.1,79714.56,0.0,-0.99635,1e-05,0.39005]
[1778682141929,53.1,79709.94,0.0,-0.99638,1e-05,0.38749]
[1778682142936,53.1,79712.94,0.0,-0.99636,1e-05,0.38915]
[1778682143944,53.1,79719.66,0.0,-0.99632,1e-05,0.3929]
[1778682146965,53.1,79716.76,0.0,-0.99634,1e-05,0.39128]
[1778682148979,53.1,79719.92,0.0,-0.99632,1e-05,0.39304]
[1778682152000,53.1,79719.96,0.0,-0.99634,1e-05,0.39153]
[1778682157035,53.1,79718.0,0.0,-0.99635,1e-05,0.39044]
[1778682159049,53.1,79715.78,0.0,-0.99636,1e-05,0.38921]
[1778682161063,53.1,79725.26,0.0,-0.9963,1e-05,0.3945]
[1778682162070,53.1,79733.08,0.0,-0.99626,1e-05,0.39891]
[1778682163077,53.1,79733.86,0.0,-0.99625,1e-05,0.39936]
[1778682165091,53.1,79736.31,0.0,-0.99624,1e-05,0.40075]
[1778682169119,53.1,79733.08,0.0,-0.99626,1e-05,0.39891]
[1778682170394,53.1,79733.45,0.0,-0.99626,1e-05,0.39912]
[1778682176169,53.1,79737.7,0.0,-0.99623,1e-05,0.40154]
[1778682177084,53.1,79737.7,0.0,-0.99623,1e-05,0.40154]
[1778682177254,53.1,79737.7,0.0,-0.99623,1e-05,0.40154]
[1778682177176,53.1,79739.3,0.0,-0.99622,1e-05,0.40245]
[1778682178183,53.1,79738.53,0.0,-0.99623,1e-05,0.40201]
[1778682182211,53.1,79740.81,0.0,-0.99621,1e-05,0.40332]
[1778682185232,53.1,79747.17,0.0,-0.99618,1e-05,0.40697]
[1778682186286,53.1,79742.28,0.0,-0.9962,1e-05,0.40416]
[1778682187286,53.1,79746.97,0.0,-0.99618,1e-05,0.40686]
[1778682191314,53.1,79742.98,0.0,-0.9962,1e-05,0.40456]
[1778682192321,53.1,79739.84,0.0,-0.99622,1e-05,0.40276]
[1778682197356,53.1,79738.45,0.0,-0.99623,1e-05,0.40197]
[1778682200564,53.1,79739.89,0.0,-0.99622,1e-05,0.40279]
[1778682200578,53.1,79739.6,0.0,-0.99622,1e-05,0.40263]
[1778682203399,53.1,79745.97,0.0,-0.99618,1e-05,0.40628]
[1778682204837,53.1,79745.97,0.0,-0.99618,1e-05,0.40628]
[1778682204919,53.1,79744.97,0.0,-0.99619,1e-05,0.40571]
[1778682207427,53.1,79742.76,0.0,-0.9962,1e-05,0.40444]
[1778682211247,53.1,79742.53,0.0,-0.9962,1e-05,0.4043]
[1778682210448,53.1,79746.17,0.0,-0.99618,1e-05,0.4064]
[1778682211395,53.1,79746.17,0.0,-0.99618,1e-05,0.4064]
[1778682211455,53.1,79745.85,0.0,-0.9962,1e-05,0.40464]
[1778682214476,53.1,79748.88,0.0,-0.99618,1e-05,0.40638]
[1778682215994,53.1,79748.88,0.0,-0.99618,1e-05,0.40638]
[1778682216070,53.1,79748.88,0.0,-0.99618,1e-05,0.40638]
[1778682216165,53.1,79749.12,0.0,-0.99618,1e-05,0.40652]
[1778682217498,53.1,79751.74,0.0,-0.99616,1e-05,0.40804]
[1778682218505,53.1,79755.96,0.0,-0.99614,1e-05,0.41048]
[1778682220118,53.1,79755.96,0.0,-0.99614,1e-05,0.41048]
[1778682220187,53.1,79755.96,0.0,-0.99614,1e-05,0.41048]
[1778682225554,53.1,79763.67,0.0,-0.99609,1e-05,0.41498]
[1778682228200,53.1,79764.85,0.0,-0.99608,1e-05,0.41568]
[1778682228257,53.1,79764.85,0.0,-0.99608,1e-05,0.41568]
[1778682228209,53.1,79765.41,0.0,-0.99608,1e-05,0.41601]
[1778682228619,53.1,79765.41,0.0,-0.99608,1e-05,0.41601]
[1778682228782,53.1,79765.41,0.0,-0.99608,1e-05,0.41601]
[1778682228805,53.1,79765.57,0.0,-0.99608,1e-05,0.4161]
[1778682230591,53.1,79767.74,0.0,-0.99607,1e-05,0.41738]
[1778682231596,53.1,79770.4,0.0,-0.99605,1e-05,0.41895]
[1778682232603,53.1,79767.32,0.0,-0.99607,1e-05,0.41713]
[1778682233610,53.1,79765.1,0.0,-0.99608,1e-05,0.41582]
[1778682234457,53.1,79765.1,0.0,-0.99608,1e-05,0.41582]
[1778682234510,53.1,79765.1,0.0,-0.99608,1e-05,0.41582]
[1778682235087,53.1,79765.1,0.0,-0.99608,1e-05,0.41582]
[1778682235137,53.1,79765.1,0.0,-0.99608,1e-05,0.41582]
[1778682235238,53.1,79761.43,0.0,-0.9961,1e-05,0.41367]
[1778682236631,53.1,79766.23,0.0,-0.99607,1e-05,0.41649]
[1778682238645,53.1,79768.05,0.0,-0.99606,1e-05,0.41756]
[1778682240086,53.1,79768.05,0.0,-0.99606,1e-05,0.41756]
[1778682240223,53.1,79768.05,0.0,-0.99606,1e-05,0.41756]
[1778682240324,53.1,79766.96,0.0,-0.99607,1e-05,0.41692]
[1778682241425,53.1,79767.46,0.0,-0.99607,1e-05,0.41721]
[1778682241566,53.1,79767.46,0.0,-0.99607,1e-05,0.41721]
[1778682241667,53.1,79763.48,0.0,-0.99609,1e-05,0.41487]
[1778682243681,53.1,79765.32,0.0,-0.99608,1e-05,0.41595]
[1778682246623,53.1,79766.06,0.0,-0.99608,1e-05,0.41639]
[1778682246738,53.1,79766.06,0.0,-0.99608,1e-05,0.41639]
[1778682246797,53.1,79766.06,0.0,-0.99608,1e-05,0.41639]
[1778682246818,53.1,79766.06,0.0,-0.99608,1e-05,0.41639]
[1778682246824,53.1,79767.38,0.0,-0.99607,1e-05,0.41717]
[1778682252752,53.1,79765.68,0.0,-0.99608,1e-05,0.41616]
[1778682254772,53.1,79771.62,0.0,-0.99604,1e-05,0.41967]
[1778682255779,53.1,79790.06,0.0,-0.99593,1e-05,0.43071]
[1778682256785,53.1,79780.74,0.0,-0.99598,1e-05,0.4251]
[1778682257792,53.1,79775.99,0.0,-0.99601,1e-05,0.42227]
[1778682258799,53.1,79773.75,0.0,-0.99603,1e-05,0.42093]
[1778682260375,53.1,79772.68,0.0,-0.99603,1e-05,0.4203]
[1778682260383,53.1,79772.68,0.0,-0.99603,1e-05,0.4203]
[1778682260804,53.1,79772.68,0.0,-0.99603,1e-05,0.4203]
[1778682260825,53.1,79772.68,0.0,-0.99603,1e-05,0.4203]
[1778682260927,53.1,79771.89,0.0,-0.99604,1e-05,0.41983]
[1778682265694,53.1,79773.12,0.0,-0.99603,1e-05,0.42056]
[1778682265757,53.1,79773.12,0.0,-0.99603,1e-05,0.42056]
[1778682266023,53.1,79773.12,0.0,-0.99603,1e-05,0.42056]
[1778682266194,53.1,79773.12,0.0,-0.99603,1e-05,0.42056]
[1778682266217,53.1,79772.39,0.0,-0.99604,1e-05,0.42013]
[1778682269876,53.1,79770.67,0.0,-0.99605,1e-05,0.41911]
[1778682270883,53.1,79767.64,0.0,-0.99607,1e-05,0.41732]
[1778682272897,53.1,79767.79,0.0,-0.99608,1e-05,0.4158]
[1778682275918,53.1,79766.12,0.0,-0.99609,1e-05,0.41482]
[1778682276769,53.1,79766.12,0.0,-0.99609,1e-05,0.41482]
[1778682276832,53.1,79766.12,0.0,-0.99609,1e-05,0.41482]
[1778682277292,53.1,79766.12,0.0,-0.99609,1e-05,0.41482]
[1778682277383,53.1,79766.12,0.0,-0.99609,1e-05,0.41482]
[1778682277327,53.1,79765.61,0.0,-0.99609,1e-05,0.41452]
[1778682281960,53.1,79761.61,0.0,-0.99612,1e-05,0.41218]
[1778682282967,53.1,79758.87,0.0,-0.99613,1e-05,0.41059]
[1778682283974,53.1,79749.85,0.0,-0.99619,1e-05,0.40537]
[1778682284981,53.1,79742.3,0.0,-0.99623,1e-05,0.40105]
[1778682285988,53.1,79741.73,0.0,-0.99624,1e-05,0.40072]
[1778682287556,53.1,79741.12,0.0,-0.99624,1e-05,0.40037]
[1778682287686,53.1,79741.12,0.0,-0.99624,1e-05,0.40037]
[1778682287945,53.1,79741.12,0.0,-0.99624,1e-05,0.40037]
[1778682288116,53.1,79741.12,0.0,-0.99624,1e-05,0.40037]
[1778682288206,53.1,79741.34,0.0,-0.99624,1e-05,0.4005]
[1778682293043,53.1,79738.97,0.0,-0.99625,1e-05,0.39915]
[1778682294050,53.1,79734.42,0.0,-0.99628,1e-05,0.39658]
[1778682296064,53.1,79739.47,0.0,-0.99625,1e-05,0.39944]
[1778682297071,53.1,79745.97,0.0,-0.99621,1e-05,0.40314]
[1778682297613,53.1,79745.97,0.0,-0.99621,1e-05,0.40314]
[1778682297673,53.1,79745.97,0.0,-0.99621,1e-05,0.40314]
[1778682298106,53.1,79745.97,0.0,-0.99621,1e-05,0.40314]
[1778682298241,53.1,79745.97,0.0,-0.99621,1e-05,0.40314]
[1778682298282,53.1,79747.44,0.0,-0.9962,1e-05,0.40399]
[1778682300093,53.1,79752.68,0.0,-0.99617,1e-05,0.407]
[1778682301099,53.1,79755.86,0.0,-0.99615,1e-05,0.40884]
[1778682301987,53.1,79755.86,0.0,-0.99615,1e-05,0.40884]
[1778682302134,53.1,79755.86,0.0,-0.99615,1e-05,0.40884]
[1778682302209,53.1,79753.4,0.0,-0.99617,1e-05,0.40742]
[1778682302444,53.1,79753.4,0.0,-0.99617,1e-05,0.40742]
[1778682302563,53.1,79753.4,0.0,-0.99617,1e-05,0.40742]
[1778682304159,53.1,79757.71,0.0,-0.99614,1e-05,0.40991]
[1778682305141,53.1,79768.47,0.0,-0.99608,1e-05,0.4162]
[1778682306148,53.1,79769.11,0.0,-0.99607,1e-05,0.41658]
[1778682306877,53.1,79769.11,0.0,-0.99607,1e-05,0.41658]
[1778682307015,53.1,79769.11,0.0,-0.99607,1e-05,0.41658]
[1778682307155,53.1,79772.39,0.0,-0.99605,1e-05,0.41851]
[1778682307762,53.1,79772.39,0.0,-0.99605,1e-05,0.41851]
[1778682307842,53.1,79772.39,0.0,-0.99605,1e-05,0.41851]
[1778682309169,53.1,79777.93,0.0,-0.99602,1e-05,0.4218]
[1778682310176,53.1,79779.68,0.0,-0.99601,1e-05,0.42284]
[1778682314204,53.1,79777.22,0.0,-0.99602,1e-05,0.42138]
[1778682315211,53.1,79779.35,0.0,-0.99601,1e-05,0.42265]
[1778682316041,53.1,79779.35,0.0,-0.99601,1e-05,0.42265]
[1778682316091,53.1,79779.35,0.0,-0.99601,1e-05,0.42265]
[1778682316218,53.1,79779.16,0.0,-0.99601,1e-05,0.42253]
[1778682316550,53.1,79779.16,0.0,-0.99601,1e-05,0.42253]
[1778682316657,53.1,79779.16,0.0,-0.99601,1e-05,0.42253]
[1778682320596,53.1,79778.57,0.0,-0.99601,1e-05,0.42218]
[1778682321254,53.1,79778.48,0.0,-0.99601,1e-05,0.42213]
[1778682322261,53.1,79784.85,0.0,-0.99597,1e-05,0.42593]
[1778682323384,53.1,79784.85,0.0,-0.99597,1e-05,0.42593]
[1778682323267,53.1,79789.41,0.0,-0.99595,1e-05,0.42868]
[1778682324274,53.1,79789.58,0.0,-0.99594,1e-05,0.42878]
[1778682329309,53.1,79789.09,0.0,-0.99595,1e-05,0.42849]
[1778682334344,53.1,79788.8,0.0,-0.99596,1e-05,0.42667]
[1778682339208,53.1,79789.36,0.0,-0.99596,1e-05,0.42701]
[1778682339346,53.1,79789.36,0.0,-0.99596,1e-05,0.42701]
[1778682339382,53.1,79788.8,0.0,-0.99596,1e-05,0.42667]
[1778682339840,53.1,79788.8,0.0,-0.99596,1e-05,0.42667]
[1778682339932,53.1,79788.8,0.0,-0.99596,1e-05,0.42667]
[1778682341396,53.1,79792.19,0.0,-0.99594,1e-05,0.42872]
[1778682343411,53.1,79794.69,0.0,-0.99593,1e-05,0.43023]
[1778682345424,53.1,79796.51,0.0,-0.99592,1e-05,0.43133]
[1778682345734,53.1,79796.51,0.0,-0.99592,1e-05,0.43133]
[1778682345769,53.1,79796.51,0.0,-0.99592,1e-05,0.43133]
[1778682346199,53.1,79796.51,0.0,-0.99592,1e-05,0.43133]
[1778682346328,53.1,79796.51,0.0,-0.99592,1e-05,0.43133]
[1778682346431,53.1,79797.87,0.0,-0.99591,1e-05,0.43216]
[1778682348445,53.1,79791.17,0.0,-0.99595,1e-05,0.4281]
[1778682348654,53.1,79791.17,0.0,-0.99595,1e-05,0.4281]
[1778682348664,53.1,79791.17,0.0,-0.99595,1e-05,0.4281]
[1778682349452,53.1,79785.1,0.0,-0.99599,1e-05,0.42445]
[1778682349667,53.1,79785.1,0.0,-0.99599,1e-05,0.42445]
[1778682349720,53.1,79785.1,0.0,-0.99599,1e-05,0.42445]
[1778682350459,53.1,79781.05,0.0,-0.99601,1e-05,0.42204]
[1778682351625,53.1,79781.05,0.0,-0.99601,1e-05,0.42204]
[1778682351739,53.1,79781.05,0.0,-0.99601,1e-05,0.42204]
[1778682351780,53.1,79781.48,0.0,-0.99601,1e-05,0.42229]
[1778682354487,53.1,79782.85,0.0,-0.996,1e-05,0.42311]
[1778682357508,53.1,79781.28,0.0,-0.99601,1e-05,0.42217]
[1778682358603,53.1,79781.28,0.0,-0.99601,1e-05,0.42217]
[1778682358730,53.1,79781.28,0.0,-0.99601,1e-05,0.42217]
[1778682362543,53.1,79778.22,0.0,-0.99603,1e-05,0.42035]
[1778682363587,53.1,79778.22,0.0,-0.99603,1e-05,0.42035]
[1778682363659,53.1,79778.22,0.0,-0.99603,1e-05,0.42035]
[1778682364031,53.1,79778.22,0.0,-0.99603,1e-05,0.42035]
[1778682364134,53.1,79778.22,0.0,-0.99603,1e-05,0.42035]
[1778682364226,53.1,79780.28,0.0,-0.99602,1e-05,0.42158]
[1778682366571,53.1,79781.81,0.0,-0.99601,1e-05,0.42249]
[1778682368816,53.1,79782.39,0.0,-0.996,1e-05,0.42283]
[1778682368896,53.1,79782.39,0.0,-0.996,1e-05,0.42283]
[1778682369387,53.1,79782.39,0.0,-0.996,1e-05,0.42283]
[1778682369447,53.1,79789.7,0.0,-0.99596,1e-05,0.42721]
[1778682369543,53.1,79789.7,0.0,-0.99596,1e-05,0.42721]
[1778682369592,53.1,79790.96,0.0,-0.99595,1e-05,0.42797]
[1778682371606,53.1,79795.88,0.0,-0.99592,1e-05,0.43095]
[1778682372613,53.1,79797.91,0.0,-0.99591,1e-05,0.43218]
[1778682373811,53.1,79797.91,0.0,-0.99591,1e-05,0.43218]
[1778682373887,53.1,79797.91,0.0,-0.99591,1e-05,0.43218]
[1778682373912,53.1,79799.09,0.0,-0.9959,1e-05,0.4329]
[1778682375622,53.1,79799.04,0.0,-0.9959,1e-05,0.43287]
[1778682375745,53.1,79799.04,0.0,-0.9959,1e-05,0.43287]
[1778682379669,53.1,79803.26,0.0,-0.99587,1e-05,0.43544]
[1778682381684,53.1,79803.67,0.0,-0.99587,1e-05,0.43569]
[1778682381845,53.1,79803.67,0.0,-0.99587,1e-05,0.43569]
[1778682382001,53.1,79803.67,0.0,-0.99587,1e-05,0.43569]
[1778682382169,53.1,79803.67,0.0,-0.99587,1e-05,0.43569]
[1778682382270,53.1,79805.1,0.0,-0.99586,1e-05,0.43657]
[1778682384872,53.1,79805.11,0.0,-0.99586,1e-05,0.43657]
[1778682384962,53.1,79809.05,0.0,-0.99584,1e-05,0.439]
[1778682385714,53.1,79811.95,0.0,-0.99582,1e-05,0.44078]
[1778682386721,53.1,79809.22,0.0,-0.99583,1e-05,0.4391]
[1778682389742,53.1,79811.73,0.0,-0.99582,1e-05,0.44065]
[1778682390749,53.1,79817.13,0.0,-0.99578,1e-05,0.444]
[1778682391756,53.1,79820.23,0.0,-0.99578,1e-05,0.44424]
[1778682394243,53.1,79819.12,0.0,-0.99579,1e-05,0.44355]
[1778682394292,53.1,79819.12,0.0,-0.99579,1e-05,0.44355]
[1778682394303,53.1,79819.12,0.0,-0.99579,1e-05,0.44355]
[1778682394361,53.1,79819.12,0.0,-0.99579,1e-05,0.44355]
[1778682394452,53.1,79821.89,0.0,-0.99577,1e-05,0.44527]
[1778682394850,53.1,79821.89,0.0,-0.99577,1e-05,0.44527]
[1778682394919,53.1,79821.89,0.0,-0.99577,1e-05,0.44527]
[1778682395022,53.1,79821.89,0.0,-0.99577,1e-05,0.44527]
[1778682395111,53.1,79821.89,0.0,-0.99577,1e-05,0.44527]
[1778682399812,53.1,79818.14,0.0,-0.99579,1e-05,0.44294]
[1778682404847,53.1,79817.37,0.0,-0.9958,1e-05,0.44246]
[1778682407868,53.1,79819.64,0.0,-0.99578,1e-05,0.44387]
[1778682409882,53.1,79823.73,0.0,-0.99575,1e-05,0.44642]
[1778682411896,53.1,79826.92,0.0,-0.99573,1e-05,0.44842]
[1778682416931,53.1,79825.74,0.0,-0.99574,1e-05,0.44768]
[1778682420960,53.1,79830.85,0.0,-0.99571,1e-05,0.45089]
[1778682422974,53.1,79832.85,0.0,-0.99569,1e-05,0.45215]
[1778682423981,53.1,79836.54,0.0,-0.99567,1e-05,0.45449]
[1778682424988,53.1,79839.42,0.0,-0.99565,1e-05,0.45632]
[1778682427003,53.1,79844.81,0.0,-0.99561,1e-05,0.45976]
[1778682430025,53.1,79847.76,0.0,-0.99559,1e-05,0.46165]
[1778682431031,53.1,79851.79,0.0,-0.99557,1e-05,0.46425]
[1778682432038,53.1,79860.22,0.0,-0.99551,1e-05,0.46973]
[1778682433045,53.1,79859.48,0.0,-0.99551,1e-05,0.46924]
[1778682434300,53.1,79857.04,0.0,-0.99553,1e-05,0.46765]
[1778682435059,53.1,79850.73,0.0,-0.99557,1e-05,0.46357]
[1778682437073,53.1,79864.97,0.0,-0.99548,1e-05,0.47283]
[1778682438080,53.1,79867.83,0.0,-0.99546,1e-05,0.47471]
[1778682439087,53.1,79870.66,0.0,-0.99544,1e-05,0.47658]
[1778682440094,53.1,79873.6,0.0,-0.99541,1e-05,0.47853]
[1778682443115,53.1,79866.53,0.0,-0.99546,1e-05,0.47386]
[1778682445129,53.1,79870.08,0.0,-0.99544,1e-05,0.4762]
[1778682449157,53.1,79867.43,0.0,-0.99546,1e-05,0.47445]
[1778682451172,53.1,79867.81,0.0,-0.99547,1e-05,0.47293]
[1778682456207,53.1,79866.37,0.0,-0.99548,1e-05,0.47198]
[1778682458221,53.1,79864.47,0.0,-0.9955,1e-05,0.47074]
[1778682462249,53.1,79856.82,0.0,-0.99555,1e-05,0.46576]
[1778682463256,53.1,79848.64,0.0,-0.9956,1e-05,0.46048]
[1778682464263,53.1,79844.74,0.0,-0.99563,1e-05,0.45799]
[1778682466277,53.1,79838.95,0.0,-0.99567,1e-05,0.4543]
[1778682467207,53.1,79838.95,0.0,-0.99567,1e-05,0.4543]
[1778682468291,53.1,79842.16,0.0,-0.99565,1e-05,0.45634]
[1778682470136,53.1,79843.95,0.0,-0.99564,1e-05,0.45748]
[1778682470305,53.1,79843.96,0.0,-0.99564,1e-05,0.45749]
[1778682475340,53.1,79841.74,0.0,-0.99565,1e-05,0.45607]
[1778682476347,53.1,79839.82,0.0,-0.99566,1e-05,0.45485]
[1778682478280,53.1,79840.72,0.0,-0.99566,1e-05,0.45542]
[1778682478325,53.1,79840.72,0.0,-0.99566,1e-05,0.45542]
[1778682479859,53.1,79840.57,0.0,-0.99566,1e-05,0.45533]
[1778682480375,53.1,79827.12,0.0,-0.99575,1e-05,0.44685]
[1778682481382,53.1,79818.05,0.0,-0.99581,1e-05,0.4412]
[1778682482389,53.1,79820.71,0.0,-0.99579,1e-05,0.44285]
[1778682484801,53.1,79819.15,0.0,-0.9958,1e-05,0.44188]
[1778682484846,53.1,79819.15,0.0,-0.9958,1e-05,0.44188]
[1778682486417,53.1,79824.63,0.0,-0.99576,1e-05,0.44529]
[1778682487424,53.1,79832.02,0.0,-0.99572,1e-05,0.44992]
[1778682488431,53.1,79833.93,0.0,-0.9957,1e-05,0.45112]
[1778682488907,53.1,79833.93,0.0,-0.9957,1e-05,0.45112]
[1778682488958,53.1,79833.93,0.0,-0.9957,1e-05,0.45112]
[1778682490090,53.1,79835.26,0.0,-0.99569,1e-05,0.45196]
[1778682490204,53.1,79835.26,0.0,-0.99569,1e-05,0.45196]
[1778682490445,53.1,79834.13,0.0,-0.9957,1e-05,0.45125]
[1778682492460,53.1,79831.62,0.0,-0.99572,1e-05,0.44967]
[1778682496928,53.1,79832.33,0.0,-0.99571,1e-05,0.45012]
[1778682496992,53.1,79832.33,0.0,-0.99571,1e-05,0.45012]
[1778682502535,53.1,79828.87,0.0,-0.99574,1e-05,0.44794]
[1778682503092,53.1,79828.87,0.0,-0.99574,1e-05,0.44794]
[1778682503148,53.1,79828.87,0.0,-0.99574,1e-05,0.44794]
[1778682503542,53.1,79821.67,0.0,-0.99578,1e-05,0.44345]
[1778682505556,53.1,79822.93,0.0,-0.99578,1e-05,0.44423]
[1778682506563,53.1,79832.01,0.0,-0.99572,1e-05,0.44991]
[1778682507570,53.1,79839.67,0.0,-0.99566,1e-05,0.45476]
[1778682508220,53.1,79839.67,0.0,-0.99566,1e-05,0.45476]
[1778682508455,53.1,79839.67,0.0,-0.99566,1e-05,0.45476]
[1778682508578,53.1,79842.17,0.0,-0.99565,1e-05,0.45635]
[1778682509585,53.1,79844.53,0.0,-0.99563,1e-05,0.45785]
[1778682510592,53.1,79849.17,0.0,-0.9956,1e-05,0.46082]
[1778682511599,53.1,79849.12,0.0,-0.99562,1e-05,0.45906]
[1778682512077,53.1,79849.12,0.0,-0.99562,1e-05,0.45906]
[1778682512130,53.1,79849.12,0.0,-0.99562,1e-05,0.45906]
[1778682512957,53.1,79848.34,0.0,-0.99562,1e-05,0.45856]
[1778682513013,53.1,79848.34,0.0,-0.99562,1e-05,0.45856]
[1778682513613,53.1,79852.79,0.0,-0.99559,1e-05,0.46141]
[1778682515649,53.1,79855.15,0.0,-0.99558,1e-05,0.46293]
[1778682518650,53.1,79858.69,0.0,-0.99555,1e-05,0.46522]
[1778682521165,53.1,79859.39,0.0,-0.99555,1e-05,0.46568]
[1778682521273,53.1,79859.39,0.0,-0.99555,1e-05,0.46568]
[1778682521350,53.1,79857.38,0.0,-0.99556,1e-05,0.46437]
[1778682526706,53.1,79850.94,0.0,-0.9956,1e-05,0.46023]
[1778682527713,53.1,79845.69,0.0,-0.99564,1e-05,0.45687]
[1778682528949,53.1,79845.69,0.0,-0.99564,1e-05,0.45687]
[1778682528970,53.1,79845.69,0.0,-0.99564,1e-05,0.45687]
[1778682529050,53.1,79842.75,0.0,-0.99566,1e-05,0.45499]
[1778682530734,53.1,79846.85,0.0,-0.99563,1e-05,0.45761]
[1778682531714,53.1,79846.85,0.0,-0.99563,1e-05,0.45761]
[1778682531829,53.1,79846.85,0.0,-0.99563,1e-05,0.45761]
[1778682531930,53.1,79848.18,0.0,-0.99562,1e-05,0.45846]
[1778682533701,53.1,79846.95,0.0,-0.99563,1e-05,0.45767]
[1778682533737,53.1,79846.95,0.0,-0.99563,1e-05,0.45767]
[1778682535769,53.1,79843.52,0.0,-0.99565,1e-05,0.45548]
[1778682539401,53.1,79842.11,0.0,-0.99566,1e-05,0.45459]
[1778682539438,53.1,79842.11,0.0,-0.99566,1e-05,0.45459]
[1778682539502,53.1,79840.67,0.0,-0.99567,1e-05,0.45368]
[1778682541813,53.1,79844.04,0.0,-0.99565,1e-05,0.45582]
[1778682542925,53.1,79844.04,0.0,-0.99565,1e-05,0.45582]
[1778682543029,53.1,79844.04,0.0,-0.99565,1e-05,0.45582]
[1778682548862,53.1,79843.4,0.0,-0.99566,1e-05,0.45541]
[1778682550578,53.1,79843.4,0.0,-0.99566,1e-05,0.45541]
[1778682550685,53.1,79842.12,0.0,-0.99566,1e-05,0.4546]
[1778682551099,53.1,79842.12,0.0,-0.99566,1e-05,0.4546]
[1778682551124,53.1,79842.12,0.0,-0.99566,1e-05,0.4546]
[1778682551188,53.1,79842.12,0.0,-0.99566,1e-05,0.4546]
[1778682551883,53.1,79839.6,0.0,-0.99568,1e-05,0.453]
[1778682552890,53.1,79835.16,0.0,-0.99571,1e-05,0.4502]
[1778682554816,53.1,79834.5,0.0,-0.99572,1e-05,0.44978]
[1778682554842,53.1,79834.5,0.0,-0.99572,1e-05,0.44978]
[1778682554905,53.1,79834.69,0.0,-0.99571,1e-05,0.4499]
[1778682555760,53.1,79834.69,0.0,-0.99571,1e-05,0.4499]
[1778682555913,53.1,79835.17,0.0,-0.99571,1e-05,0.4502]
[1778682558934,53.1,79832.81,0.0,-0.99573,1e-05,0.44872]
[1778682563969,53.1,79834.22,0.0,-0.99572,1e-05,0.4496]
[1778682565070,53.1,79834.22,0.0,-0.99572,1e-05,0.4496]
[1778682565178,53.1,79834.22,0.0,-0.99572,1e-05,0.4496]
[1778682565261,53.1,79834.61,0.0,-0.99571,1e-05,0.44985]
[1778682565747,53.1,79834.61,0.0,-0.99571,1e-05,0.44985]
[1778682565819,53.1,79834.61,0.0,-0.99571,1e-05,0.44985]
[1778682566990,53.1,79832.42,0.0,-0.99573,1e-05,0.44847]
[1778682571019,53.1,79823.79,0.0,-0.9958,1e-05,0.4414]
[1778682572025,53.1,79812.26,0.0,-0.99588,1e-05,0.4343]
[1778682573593,53.1,79812.26,0.0,-0.99588,1e-05,0.4343]
[1778682573628,53.1,79817.33,0.0,-0.99584,1e-05,0.43741]
[1778682573705,53.1,79817.33,0.0,-0.99584,1e-05,0.43741]
[1778682574039,53.1,79819.6,0.0,-0.99583,1e-05,0.43881]
[1778682575180,53.1,79819.6,0.0,-0.99583,1e-05,0.43881]
[1778682575201,53.1,79819.6,0.0,-0.99583,1e-05,0.43881]
[1778682575281,53.1,79825.98,0.0,-0.99579,1e-05,0.44276]
[1778682576053,53.1,79828.82,0.0,-0.99577,1e-05,0.44452]
[1778682578067,53.1,79821.53,0.0,-0.99582,1e-05,0.44]
[1778682581051,53.1,79821.17,0.0,-0.99582,1e-05,0.43978]
[1778682581107,53.1,79821.17,0.0,-0.99582,1e-05,0.43978]
[1778682584109,53.1,79824.11,0.0,-0.9958,1e-05,0.4416]
[1778682587934,53.1,79825.2,0.0,-0.99579,1e-05,0.44227]
[1778682587985,53.1,79825.2,0.0,-0.99579,1e-05,0.44227]
[1778682589144,53.1,79822.23,0.0,-0.99581,1e-05,0.44043]
[1778682589982,53.1,79822.23,0.0,-0.99581,1e-05,0.44043]
[1778682590070,53.1,79822.23,0.0,-0.99581,1e-05,0.44043]
[1778682590151,53.1,79821.95,0.0,-0.99581,1e-05,0.44026]
[1778682591158,53.1,79823.91,0.0,-0.9958,1e-05,0.44147]
[1778682595160,53.1,79825.52,0.0,-0.99579,1e-05,0.44247]
[1778682595209,53.1,79825.52,0.0,-0.99579,1e-05,0.44247]
[1778682595261,53.1,79827.65,0.0,-0.99578,1e-05,0.44379]
[1778682601232,53.1,79828.22,0.0,-0.99577,1e-05,0.44415]
[1778682601939,53.1,79828.22,0.0,-0.99577,1e-05,0.44415]
[1778682601970,53.1,79828.22,0.0,-0.99577,1e-05,0.44415]
[1778682602239,53.1,79824.69,0.0,-0.9958,1e-05,0.44196]
[1778682603246,53.1,79813.86,0.0,-0.99587,1e-05,0.43528]
[1778682603815,53.1,79813.86,0.0,-0.99587,1e-05,0.43528]
[1778682603935,53.1,79813.86,0.0,-0.99587,1e-05,0.43528]
[1778682604253,53.1,79812.64,0.0,-0.99587,1e-05,0.43453]
[1778682607276,53.1,79815.68,0.0,-0.99585,1e-05,0.4364]
[1778682608283,53.1,79819.43,0.0,-0.99583,1e-05,0.4387]
[1778682609181,53.1,79819.43,0.0,-0.99583,1e-05,0.4387]
[1778682609241,53.1,79819.43,0.0,-0.99583,1e-05,0.4387]
[1778682609290,53.1,79822.25,0.0,-0.99581,1e-05,0.44044]
[1778682610297,53.1,79819.78,0.0,-0.99583,1e-05,0.43892]
[1778682611304,53.1,79816.68,0.0,-0.99585,1e-05,0.43701]
[1778682613260,53.1,79816.4,0.0,-0.99585,1e-05,0.43684]
[1778682613319,53.1,79816.4,0.0,-0.99585,1e-05,0.43684]
[1778682613685,53.1,79816.4,0.0,-0.99585,1e-05,0.43684]
[1778682613740,53.1,79814.95,0.0,-0.99586,1e-05,0.43595]
[1778682614325,53.1,79812.81,0.0,-0.99587,1e-05,0.43464]
[1778682619363,53.1,79815.88,0.0,-0.99585,1e-05,0.43652]
[1778682620370,53.1,79818.43,0.0,-0.99584,1e-05,0.43809]
[1778682620789,53.1,79818.43,0.0,-0.99584,1e-05,0.43809]
[1778682620902,53.1,79818.43,0.0,-0.99584,1e-05,0.43809]
[1778682623393,53.1,79823.25,0.0,-0.99581,1e-05,0.44106]
[1778682624531,53.1,79823.25,0.0,-0.99581,1e-05,0.44106]
[1778682624562,53.1,79823.25,0.0,-0.99581,1e-05,0.44106]
[1778682624612,53.1,79824.62,0.0,-0.9958,1e-05,0.44191]
[1778682625684,53.1,79824.62,0.0,-0.9958,1e-05,0.44191]
[1778682625793,53.1,79824.9,0.0,-0.99579,1e-05,0.44209]
[1778682629436,53.1,79830.44,0.0,-0.99576,1e-05,0.44553]
[1778682630092,53.1,79830.44,0.0,-0.99576,1e-05,0.44553]
[1778682630175,53.1,79830.44,0.0,-0.99576,1e-05,0.44553]
[1778682631273,53.1,79831.69,0.0,-0.99575,1e-05,0.44632]
[1778682631387,53.1,79831.69,0.0,-0.99575,1e-05,0.44632]
[1778682631450,53.1,79832.02,0.0,-0.99576,1e-05,0.44483]
[1778682633464,53.1,79835.53,0.0,-0.99574,1e-05,0.44702]
[1778682636794,53.1,79836.73,0.0,-0.99573,1e-05,0.44777]
[1778682636904,53.1,79836.73,0.0,-0.99573,1e-05,0.44777]
[1778682638499,53.1,79834.72,0.0,-0.99575,1e-05,0.44651]
[1778682641260,53.1,79833.29,0.0,-0.99575,1e-05,0.44565]
[1778682641296,53.1,79833.29,0.0,-0.99575,1e-05,0.44565]
[1778682641526,53.1,79833.29,0.0,-0.99575,1e-05,0.44565]
[1778682641573,53.1,79833.29,0.0,-0.99575,1e-05,0.44565]
[1778682641630,53.1,79831.91,0.0,-0.99576,1e-05,0.44479]
[1778682647562,53.1,79831.79,0.0,-0.99576,1e-05,0.44472]
[1778682653604,53.1,79831.67,0.0,-0.99577,1e-05,0.44464]
[1778682654659,53.1,79831.67,0.0,-0.99577,1e-05,0.44464]
[1778682654715,53.1,79831.67,0.0,-0.99577,1e-05,0.44464]
[1778682660565,53.1,79829.82,0.0,-0.99578,1e-05,0.44349]
[1778682660681,53.1,79829.82,0.0,-0.99578,1e-05,0.44349]
[1778682660764,53.1,79821.84,0.0,-0.99583,1e-05,0.43854]
[1778682661657,53.1,79821.84,0.0,-0.99583,1e-05,0.43854]
[1778682661727,53.1,79821.84,0.0,-0.99583,1e-05,0.43854]
[1778682661737,53.1,79821.27,0.0,-0.99583,1e-05,0.43819]
[1778682662667,53.1,79811.53,0.0,-0.9959,1e-05,0.43223]
[1778682663674,53.1,79807.09,0.0,-0.99592,1e-05,0.42953]
[1778682663922,53.1,79807.09,0.0,-0.99592,1e-05,0.42953]
[1778682663974,53.1,79807.09,0.0,-0.99592,1e-05,0.42953]
[1778682664681,53.1,79809.18,0.0,-0.99591,1e-05,0.4308]
[1778682665688,53.1,79813.33,0.0,-0.99588,1e-05,0.43333]
[1778682667588,53.1,79813.24,0.0,-0.99589,1e-05,0.43327]
[1778682667672,53.1,79813.24,0.0,-0.99589,1e-05,0.43327]
[1778682667702,53.1,79811.22,0.0,-0.9959,1e-05,0.43204]
[1778682668499,53.1,79811.22,0.0,-0.9959,1e-05,0.43204]
[1778682668543,53.1,79811.22,0.0,-0.9959,1e-05,0.43204]
[1778682668709,53.1,79809.29,0.0,-0.99591,1e-05,0.43087]
[1778682671519,53.1,79809.39,0.0,-0.99591,1e-05,0.43093]
[1778682671628,53.1,79809.39,0.0,-0.99591,1e-05,0.43093]
[1778682671730,53.1,79806.67,0.0,-0.99593,1e-05,0.42928]
[1778682673471,53.1,79806.79,0.0,-0.99593,1e-05,0.42935]
[1778682673590,53.1,79806.79,0.0,-0.99593,1e-05,0.42935]
[1778682673744,53.1,79806.91,0.0,-0.99593,1e-05,0.42942]
[1778682675758,53.1,79809.53,0.0,-0.99591,1e-05,0.43101]
[1778682676765,53.1,79812.5,0.0,-0.99589,1e-05,0.43282]
[1778682680902,53.1,79812.25,0.0,-0.99589,1e-05,0.43267]
[1778682681003,53.1,79812.25,0.0,-0.99589,1e-05,0.43267]
[1778682681101,53.1,79811.72,0.0,-0.99589,1e-05,0.43234]
[1778682682807,53.1,79809.96,0.0,-0.99591,1e-05,0.43127]
[1778682683814,53.1,79807.48,0.0,-0.99592,1e-05,0.42977]
[1778682684821,53.1,79809.26,0.0,-0.99591,1e-05,0.43085]
[1778682688849,53.1,79807.57,0.0,-0.99592,1e-05,0.42982]
[1778682691870,53.1,79808.46,0.0,-0.99593,1e-05,0.42871]
[1778682696905,53.1,79804.93,0.0,-0.99595,1e-05,0.42658]
[1778682697912,53.1,79799.21,0.0,-0.99599,1e-05,0.42315]
[1778682701940,53.1,79797.41,0.0,-0.996,1e-05,0.42207]
[1778682703954,53.1,79792.74,0.0,-0.99603,1e-05,0.41929]
[1778682704961,53.1,79790.61,0.0,-0.99604,1e-05,0.41803]
[1778682705968,53.1,79798.22,0.0,-0.996,1e-05,0.42255]
[1778682706975,53.1,79806.05,0.0,-0.99595,1e-05,0.42725]
[1778682707982,53.1,79804.43,0.0,-0.99596,1e-05,0.42628]
[1778682708989,53.1,79801.37,0.0,-0.99598,1e-05,0.42444]
[1778682709996,53.1,79798.92,0.0,-0.99599,1e-05,0.42297]
[1778682712014,53.1,79794.62,0.0,-0.99602,1e-05,0.42041]
[1778682713019,53.1,79792.16,0.0,-0.99603,1e-05,0.41895]
[1778682719116,53.1,79792.16,0.0,-0.99603,1e-05,0.41895]
[1778682719180,53.1,79792.16,0.0,-0.99603,1e-05,0.41895]
[1778682723092,53.1,79783.98,0.0,-0.99608,1e-05,0.41412]
[1778682724068,53.1,79783.98,0.0,-0.99608,1e-05,0.41412]
[1778682724166,53.1,79783.98,0.0,-0.99608,1e-05,0.41412]
[1778682724436,53.1,79780.21,0.0,-0.99611,1e-05,0.41191]
[1778682729549,53.1,79778.91,0.0,-0.99612,1e-05,0.41115]
[1778682730549,53.1,79779.25,0.0,-0.99611,1e-05,0.41135]
[1778682730657,53.1,79779.25,0.0,-0.99611,1e-05,0.41135]
[1778682730759,53.1,79778.5,0.0,-0.99612,1e-05,0.41091]
[1778682732168,53.1,79775.6,0.0,-0.99614,1e-05,0.40922]
[1778682735189,53.1,79771.87,0.0,-0.99616,1e-05,0.40706]
[1778682736196,53.1,79767.41,0.0,-0.99618,1e-05,0.40448]
[1778682737458,53.1,79765.7,0.0,-0.99619,1e-05,0.4035]
[1778682738210,53.1,79763.1,0.0,-0.99621,1e-05,0.40201]
[1778682739217,53.1,79757.4,0.0,-0.99624,1e-05,0.39875]
[1778682740225,53.1,79751.55,0.0,-0.99628,1e-05,0.39544]
[1778682742240,53.1,79745.24,0.0,-0.99632,1e-05,0.39189]
[1778682744254,53.1,79748.57,0.0,-0.9963,1e-05,0.39376]
[1778682745859,53.1,79748.86,0.0,-0.99629,1e-05,0.39392]
[1778682746268,53.1,79752.1,0.0,-0.99628,1e-05,0.39575]
[1778682748282,53.1,79754.43,0.0,-0.99626,1e-05,0.39707]
[1778682751303,53.1,79754.51,0.0,-0.99628,1e-05,0.39556]
[1778682756338,53.1,79758.87,0.0,-0.99625,1e-05,0.39803]
[1778682757345,53.1,79765.51,0.0,-0.99621,1e-05,0.40193]
[1778682758352,53.1,79768.02,0.0,-0.99619,1e-05,0.40347]
[1778682759848,53.1,79768.02,0.0,-0.99619,1e-05,0.40347]
[1778682759906,53.1,79768.19,0.0,-0.99619,1e-05,0.40367]
[1778682760366,53.1,79767.01,0.0,-0.9962,1e-05,0.40299]
[1778682761375,53.1,79751.67,0.0,-0.99629,1e-05,0.39427]
[1778682762380,53.1,79751.82,0.0,-0.99629,1e-05,0.39435]
[1778682764394,53.1,79756.34,0.0,-0.99626,1e-05,0.39691]
[1778682765401,53.1,79758.37,0.0,-0.99625,1e-05,0.39806]
[1778682766408,53.1,79763.42,0.0,-0.99622,1e-05,0.40094]
[1778682767074,53.1,79763.42,0.0,-0.99622,1e-05,0.40094]
[1778682767185,53.1,79763.42,0.0,-0.99622,1e-05,0.40094]
[1778682767415,53.1,79766.16,0.0,-0.9962,1e-05,0.40261]
[1778682769429,53.11,79762.86,0.0,-0.99622,1e-05,0.40093]
[1778682770436,53.11,79757.49,0.0,-0.99625,1e-05,0.39797]
[1778682772450,53.11,79755.81,0.0,-0.99626,1e-05,0.39702]
[1778682777485,53.11,79756.78,0.0,-0.99625,1e-05,0.39757]
[1778682782520,53.11,79756.42,0.0,-0.99626,1e-05,0.39737]
[1778682784534,53.11,79759.11,0.0,-0.99624,1e-05,0.39889]
[1778682787555,53.11,79765.05,0.0,-0.99621,1e-05,0.40229]
[1778682788562,53.11,79769.61,0.0,-0.99618,1e-05,0.40491]
[1778682789569,53.11,79775.32,0.0,-0.99614,1e-05,0.40831]
[1778682790576,53.11,79776.85,0.0,-0.99613,1e-05,0.40929]
[1778682791583,53.11,79780.7,0.0,-0.99611,1e-05,0.41162]
[1778682792590,53.12,79785.39,0.0,-0.99608,1e-05,0.41445]
[1778682796618,53.12,79787.86,0.0,-0.99606,1e-05,0.41599]
[1778682799058,53.12,79788.24,0.0,-0.99606,1e-05,0.41621]
[1778682802660,53.12,79792.06,0.0,-0.99604,1e-05,0.41847]
[1778682804062,53.12,79792.93,0.0,-0.99603,1e-05,0.41898]
[1778682804171,53.12,79792.93,0.0,-0.99603,1e-05,0.41898]
[1778682804674,53.12,79783.81,0.0,-0.99609,1e-05,0.4136]
[1778682805681,53.12,79782.72,0.0,-0.99609,1e-05,0.41296]
[1778682806688,53.12,79784.58,0.0,-0.99608,1e-05,0.41405]
[1778682811723,53.12,79780.57,0.0,-0.99612,1e-05,0.41011]
[1778682815751,53.12,79782.51,0.0,-0.99611,1e-05,0.41124]
[1778682820786,53.12,79781.62,0.0,-0.99612,1e-05,0.41072]
[1778682824814,53.12,79783.46,0.0,-0.9961,1e-05,0.41179]
[1778682826836,53.12,79795.77,0.0,-0.99603,1e-05,0.41905]
[1778682827843,53.12,79797.09,0.0,-0.99602,1e-05,0.41983]
[1778682830864,53.12,79800.96,0.0,-0.996,1e-05,0.42214]
[1778682831871,53.12,79797.58,0.0,-0.99602,1e-05,0.42012]
[1778682836906,53.12,79798.02,0.0,-0.99601,1e-05,0.42045]
[1778682841941,53.12,79802.84,0.0,-0.99598,1e-05,0.42333]
[1778682843955,53.12,79804.43,0.0,-0.99597,1e-05,0.42428]
[1778682846003,53.12,79815.25,0.0,-0.9959,1e-05,0.43081]
[1778682846982,53.12,79822.81,0.0,-0.99586,1e-05,0.43543]
[1778682847989,53.12,79824.24,0.0,-0.99585,1e-05,0.43634]
[1778682848996,53.12,79811.23,0.0,-0.99593,1e-05,0.42844]
[1778682850007,53.12,79799.18,0.0,-0.99601,1e-05,0.42125]
[1778682851010,53.12,79797.75,0.0,-0.99601,1e-05,0.42046]
[1778682856053,53.12,79799.03,0.0,-0.996,1e-05,0.42129]
[1778682861088,53.12,79799.42,0.0,-0.996,1e-05,0.42152]
[1778682863102,53.12,79796.15,0.0,-0.99602,1e-05,0.41958]
[1778682867130,53.12,79793.43,0.0,-0.99604,1e-05,0.41796]
[1778682869144,53.12,79788.35,0.0,-0.99607,1e-05,0.41497]
[1778682870152,53.12,79784.34,0.0,-0.9961,1e-05,0.41261]
[1778682873173,53.12,79785.2,0.0,-0.99611,1e-05,0.41151]
[1778682874180,53.12,79781.56,0.0,-0.99613,1e-05,0.40939]
[1778682875187,53.12,79777.71,0.0,-0.99615,1e-05,0.40715]
[1778682876194,53.12,79773.19,0.0,-0.99618,1e-05,0.40454]
[1778682881229,53.12,79767.69,0.0,-0.99621,1e-05,0.40138]
[1778682882239,53.12,79763.37,0.0,-0.99624,1e-05,0.39892]
[1778682883244,53.12,79752.31,0.0,-0.9963,1e-05,0.39266]
[1778682885258,53.12,79753.65,0.0,-0.99629,1e-05,0.39341]
[1778682886265,53.12,79763.08,0.0,-0.99624,1e-05,0.39875]
[1778682887272,53.12,79767.57,0.0,-0.99621,1e-05,0.40131]
[1778682888280,53.12,79762.92,0.0,-0.99624,1e-05,0.39866]
[1778682889660,53.12,79761.11,0.0,-0.99625,1e-05,0.39763]
[1778682891300,53.12,79759.01,0.0,-0.99626,1e-05,0.39644]
[1778682892307,53.12,79755.4,0.0,-0.99628,1e-05,0.3944]
[1778682893760,53.12,79755.4,0.0,-0.99628,1e-05,0.3944]
[1778682893872,53.12,79755.4,0.0,-0.99628,1e-05,0.3944]
[1778682893962,53.12,79758.37,0.0,-0.99627,1e-05,0.39608]
[1778682895328,53.12,79760.83,0.0,-0.99625,1e-05,0.39747]
[1778682898388,53.12,79761.27,0.0,-0.99625,1e-05,0.39772]
[1778682902377,53.12,79752.94,0.0,-0.9963,1e-05,0.39302]
[1778682903385,53.12,79751.4,0.0,-0.99631,1e-05,0.39215]
[1778682904391,53.12,79751.33,0.0,-0.99631,1e-05,0.39211]
[1778682907412,53.12,79747.18,0.0,-0.99633,1e-05,0.38979]
[1778682909426,53.12,79745.64,0.0,-0.99634,1e-05,0.38893]
[1778682914461,53.12,79745.58,0.0,-0.99634,1e-05,0.3889]
[1778682915468,53.12,79743.06,0.0,-0.99636,1e-05,0.3875]
[1778682919498,53.12,79745.08,0.0,-0.99634,1e-05,0.38862]
[1778682921512,53.12,79741.3,0.0,-0.99637,1e-05,0.38652]
[1778682926547,53.12,79744.5,0.0,-0.99635,1e-05,0.3883]
[1778682927554,53.12,79754.6,0.0,-0.99629,1e-05,0.39395]
[1778682928561,53.12,79760.58,0.0,-0.99625,1e-05,0.39733]
[1778682931582,53.12,79761.64,0.0,-0.99626,1e-05,0.39637]
[1778682933596,53.12,79763.21,0.0,-0.99625,1e-05,0.39726]
[1778682938631,53.12,79762.97,0.0,-0.99625,1e-05,0.39712]
[1778682943666,53.12,79764.08,0.0,-0.99625,1e-05,0.39775]
[1778682948701,53.12,79763.85,0.0,-0.99625,1e-05,0.39762]
[1778682950715,53.12,79754.87,0.0,-0.9963,1e-05,0.39255]
[1778682951726,53.12,79742.69,0.0,-0.99637,1e-05,0.38576]
[1778682952731,53.12,79741.72,0.0,-0.99638,1e-05,0.38522]
[1778682957766,53.12,79742.05,0.0,-0.99638,1e-05,0.38541]
[1778682960787,53.12,79748.2,0.0,-0.99634,1e-05,0.38882]
[1778682962801,53.12,79744.92,0.0,-0.99636,1e-05,0.387]
[1778682963808,53.12,79749.03,0.0,-0.99634,1e-05,0.38928]
[1778682968846,53.12,79749.64,0.0,-0.99633,1e-05,0.38962]
[1778682970860,53.12,79754.51,0.0,-0.9963,1e-05,0.39235]
[1778682971867,53.12,79761.08,0.0,-0.99626,1e-05,0.39605]
[1778682972874,53.12,79762.93,0.0,-0.99625,1e-05,0.3971]
[1778682974888,53.12,79759.31,0.0,-0.99628,1e-05,0.39505]
[1778682975423,53.12,79759.31,0.0,-0.99628,1e-05,0.39505]
[1778682975523,53.12,79759.31,0.0,-0.99628,1e-05,0.39505]
[1778682975895,53.12,79756.03,0.0,-0.99629,1e-05,0.3932]
[1778682976902,53.12,79746.57,0.0,-0.99635,1e-05,0.38791]
[1778682977909,53.12,79743.04,0.0,-0.99637,1e-05,0.38595]
[1778682982944,53.12,79744.12,0.0,-0.99636,1e-05,0.38655]
[1778682986972,53.12,79741.11,0.0,-0.99638,1e-05,0.38489]
[1778682987979,53.12,79731.65,0.0,-0.99644,1e-05,0.37969]
[1778682988991,53.12,79733.7,0.0,-0.99642,1e-05,0.38081]
[1778682989993,53.12,79737.76,0.0,-0.9964,1e-05,0.38304]
[1778682992007,53.12,79740.89,0.0,-0.9964,1e-05,0.38324]
[1778682993014,53.12,79744.11,0.0,-0.99638,1e-05,0.38502]
[1778682995028,53.12,79746.4,0.0,-0.99636,1e-05,0.38629]
[1778683000063,53.12,79749.16,0.0,-0.99635,1e-05,0.38782]
[1778683001070,53.12,79746.35,0.0,-0.99637,1e-05,0.38626]
[1778683006105,53.12,79748.45,0.0,-0.99635,1e-05,0.38742]
[1778683011140,53.12,79756.74,0.0,-0.9963,1e-05,0.39205]
[1778683012151,53.12,79764.01,0.0,-0.99626,1e-05,0.39615]
[1778683013522,53.12,79765.03,0.0,-0.99626,1e-05,0.39673]
[1778683017759,53.12,79764.82,0.0,-0.99626,1e-05,0.39661]
[1778683017873,53.12,79764.82,0.0,-0.99626,1e-05,0.39661]
[1778683017965,53.12,79764.48,0.0,-0.99626,1e-05,0.39642]
[1778683019986,53.12,79765.72,0.0,-0.99625,1e-05,0.39712]
[1778683020029,53.12,79782.36,0.0,-0.99615,1e-05,0.40666]
[1778683020929,53.12,79788.0,0.0,-0.99612,1e-05,0.40994]
[1778683022217,53.12,79786.5,0.0,-0.99613,1e-05,0.40907]
[1778683023224,53.12,79777.59,0.0,-0.99618,1e-05,0.40391]
[1778683024231,53.12,79775.07,0.0,-0.9962,1e-05,0.40246]
[1778683025192,53.12,79775.07,0.0,-0.9962,1e-05,0.40246]
[1778683025299,53.12,79775.07,0.0,-0.9962,1e-05,0.40246]
[1778683026140,53.12,79771.93,0.0,-0.99622,1e-05,0.40066]
[1778683028259,53.12,79768.96,0.0,-0.99623,1e-05,0.39896]
[1778683033295,53.12,79768.54,0.0,-0.99624,1e-05,0.39872]
[1778683035310,53.12,79766.09,0.0,-0.99625,1e-05,0.39733]
[1778683036671,53.12,79766.09,0.0,-0.99625,1e-05,0.39733]
[1778683036719,53.12,79766.09,0.0,-0.99625,1e-05,0.39733]
[1778683036772,53.12,79761.94,0.0,-0.99627,1e-05,0.39498]
[1778683038331,53.12,79764.15,0.0,-0.99626,1e-05,0.39623]
[1778683039338,53.12,79760.98,0.0,-0.99628,1e-05,0.39444]
[1778683040345,53.12,79756.02,0.0,-0.99631,1e-05,0.39165]
[1778683041352,53.12,79749.09,0.0,-0.99635,1e-05,0.38778]
[1778683046387,53.12,79749.94,0.0,-0.99634,1e-05,0.38825]
[1778683050054,53.12,79749.86,0.0,-0.99634,1e-05,0.38821]
[1778683050067,53.12,79755.32,0.0,-0.99631,1e-05,0.39126]
[1778683050483,53.12,79760.81,0.0,-0.99628,1e-05,0.39434]
[1778683051985,53.12,79766.89,0.0,-0.99626,1e-05,0.39622]
[1778683054799,53.12,79761.19,0.0,-0.99629,1e-05,0.393]
[1778683056463,53.12,79757.31,0.0,-0.99632,1e-05,0.39083]
[1778683057470,53.12,79753.68,0.0,-0.99634,1e-05,0.3888]
[1778683058477,53.12,79752.41,0.0,-0.99634,1e-05,0.38809]
[1778683062505,53.12,79751.08,0.0,-0.99635,1e-05,0.38735]
[1778683063512,53.12,79749.72,0.0,-0.99636,1e-05,0.38659]
[1778683068547,53.12,79750.7,0.0,-0.99635,1e-05,0.38714]
[1778683073583,53.12,79751.73,0.0,-0.99635,1e-05,0.38771]
[1778683078618,53.12,79752.16,0.0,-0.99635,1e-05,0.38795]
[1778683080632,53.12,79754.52,0.0,-0.99633,1e-05,0.38927]
[1778683081639,53.12,79760.35,0.0,-0.9963,1e-05,0.39253]
[1778683083653,53.12,79761.77,0.0,-0.99629,1e-05,0.39333]
[1778683084660,53.12,79758.39,0.0,-0.99631,1e-05,0.39143]
[1778683085667,53.12,79754.72,0.0,-0.99633,1e-05,0.38938]
[1778683088692,53.12,79761.39,0.0,-0.99629,1e-05,0.39312]
[1778683089697,53.12,79767.53,0.0,-0.99626,1e-05,0.39658]
[1778683092718,53.12,79764.08,0.0,-0.99628,1e-05,0.39463]
[1778683093725,53.12,79759.09,0.0,-0.99631,1e-05,0.39182]
[1778683097753,53.12,79760.43,0.0,-0.9963,1e-05,0.39258]
[1778683098760,53.12,79749.51,0.0,-0.99636,1e-05,0.38648]
[1778683099767,53.12,79747.6,0.0,-0.99637,1e-05,0.38542]
[1778683101781,53.12,79749.18,0.0,-0.99636,1e-05,0.38629]
[1778683103795,53.12,79752.67,0.0,-0.99634,1e-05,0.38823]
[1778683105809,53.12,79750.62,0.0,-0.99635,1e-05,0.38709]
[1778683110846,53.12,79750.82,0.0,-0.99635,1e-05,0.3872]
[1778683111853,53.12,79748.1,0.0,-0.99638,1e-05,0.38417]
[1778683115881,53.12,79749.43,0.0,-0.99638,1e-05,0.3849]
[1778683116889,53.12,79745.59,0.0,-0.9964,1e-05,0.38278]
[1778683121923,53.12,79746.27,0.0,-0.99639,1e-05,0.38316]
[1778683124944,53.12,79744.37,0.0,-0.9964,1e-05,0.38211]
[1778683129979,53.12,79745.32,0.0,-0.9964,1e-05,0.38263]
[1778683135014,53.12,79750.19,0.0,-0.99637,1e-05,0.38532]
[1778683136022,53.12,79759.82,0.0,-0.99632,1e-05,0.39068]
[1778683137028,53.12,79759.74,0.0,-0.99632,1e-05,0.39064]
[1778683141056,53.12,79762.19,0.0,-0.9963,1e-05,0.39201]
[1778683143070,53.12,79760.75,0.0,-0.99631,1e-05,0.39121]
[1778683148105,53.12,79760.95,0.0,-0.99631,1e-05,0.39132]
[1778683149112,53.12,79756.43,0.0,-0.99634,1e-05,0.38879]
[1778683150119,53.12,79758.24,0.0,-0.99632,1e-05,0.3898]
[1778683151126,53.12,79760.22,0.0,-0.99631,1e-05,0.39091]
[1778683152133,53.12,79758.84,0.0,-0.99632,1e-05,0.39014]
[1778683154147,53.12,79760.83,0.0,-0.99631,1e-05,0.39125]
[1778683156161,53.12,79759.44,0.0,-0.99632,1e-05,0.39047]
[1778683161196,53.12,79760.4,0.0,-0.99631,1e-05,0.39101]
[1778683164217,53.12,79762.31,0.0,-0.9963,1e-05,0.39208]
[1778683165224,53.12,79764.94,0.0,-0.99629,1e-05,0.39356]
[1778683170259,53.12,79765.13,0.0,-0.99628,1e-05,0.39367]
[1778683172273,53.12,79765.42,0.0,-0.9963,1e-05,0.39228]
[1778683173280,53.12,79768.2,0.0,-0.99628,1e-05,0.39384]
[1778683173697,53.12,79768.2,0.0,-0.99628,1e-05,0.39384]
[1778683175294,53.12,79771.2,0.0,-0.99626,1e-05,0.39554]
[1778683179687,53.12,79771.76,0.0,-0.99626,1e-05,0.39586]
[1778683179753,53.12,79771.76,0.0,-0.99626,1e-05,0.39586]
[1778683179788,53.12,79771.25,0.0,-0.99626,1e-05,0.39557]
[1778683181473,53.12,79763.71,0.0,-0.99631,1e-05,0.39132]
[1778683182343,53.12,79763.64,0.0,-0.99631,1e-05,0.39128]
[1778683183350,53.12,79765.5,0.0,-0.9963,1e-05,0.39232]
[1778683184357,53.12,79762.18,0.0,-0.99632,1e-05,0.39046]
[1778683185364,53.12,79759.97,0.0,-0.99633,1e-05,0.38922]
[1778683188385,53.12,79763.4,0.0,-0.99631,1e-05,0.39114]
[1778683189597,53.12,79769.13,0.0,-0.99628,1e-05,0.39437]
[1778683194707,53.12,79769.37,0.0,-0.99627,1e-05,0.3945]
[1778683194820,53.12,79769.37,0.0,-0.99627,1e-05,0.3945]
[1778683194921,53.12,79770.89,0.0,-0.99626,1e-05,0.39536]
[1778683197448,53.12,79769.51,0.0,-0.99627,1e-05,0.39458]
[1778683202483,53.12,79767.99,0.0,-0.99628,1e-05,0.39372]
[1778683206511,53.12,79763.05,0.0,-0.99631,1e-05,0.39095]
[1778683207518,53.12,79764.29,0.0,-0.9963,1e-05,0.39164]
[1778683212557,53.12,79764.74,0.0,-0.9963,1e-05,0.39189]
[1778683217592,53.12,79757.32,0.0,-0.99634,1e-05,0.38775]
[1778683218697,53.12,79757.32,0.0,-0.99634,1e-05,0.38775]
[1778683218807,53.12,79757.32,0.0,-0.99634,1e-05,0.38775]
[1778683218909,53.12,79750.76,0.0,-0.99638,1e-05,0.38411]
[1778683219606,53.12,79754.34,0.0,-0.99636,1e-05,0.38609]
[1778683224642,53.12,79753.96,0.0,-0.99636,1e-05,0.38588]
[1778683229677,53.12,79754.01,0.0,-0.99636,1e-05,0.38591]
[1778683231047,53.12,79754.01,0.0,-0.99636,1e-05,0.38591]
[1778683231148,53.12,79754.37,0.0,-0.99638,1e-05,0.38457]
[1778683232700,53.12,79751.5,0.0,-0.99639,1e-05,0.38299]
[1778683233707,53.12,79752.73,0.0,-0.99638,1e-05,0.38367]
[1778683238742,53.12,79752.5,0.0,-0.99639,1e-05,0.38354]
[1778683243777,53.12,79753.34,0.0,-0.99638,1e-05,0.384]
[1778683248812,53.12,79752.25,0.0,-0.99639,1e-05,0.3834]
[1778683252623,53.12,79752.7,0.0,-0.99638,1e-05,0.38365]
[1778683252735,53.12,79752.7,0.0,-0.99638,1e-05,0.38365]
[1778683252840,53.12,79753.37,0.0,-0.99638,1e-05,0.38402]
[1778683256868,53.12,79754.68,0.0,-0.99637,1e-05,0.38474]
[1778683259889,53.12,79753.61,0.0,-0.99638,1e-05,0.38415]
[1778683260896,53.12,79754.82,0.0,-0.99637,1e-05,0.38482]
[1778683262912,53.12,79748.71,0.0,-0.99641,1e-05,0.38145]
[1778683263919,53.12,79743.79,0.0,-0.99644,1e-05,0.37876]
[1778683264926,53.12,79745.85,0.0,-0.99642,1e-05,0.37989]
[1778683265933,53.12,79748.79,0.0,-0.99641,1e-05,0.3815]
[1778683266940,53.12,79752.83,0.0,-0.99638,1e-05,0.38372]
[1778683267947,53.12,79754.43,0.0,-0.99638,1e-05,0.38461]
[1778683268954,53.12,79758.44,0.0,-0.99635,1e-05,0.38683]
[1778683269961,53.12,79765.93,0.0,-0.99631,1e-05,0.39101]
[1778683270968,53.12,79764.14,0.0,-0.99632,1e-05,0.39001]
[1778683271975,53.12,79757.03,0.0,-0.99636,1e-05,0.38605]
[1778683272982,53.12,79753.9,0.0,-0.99638,1e-05,0.38431]
[1778683280031,53.12,79749.99,0.0,-0.9964,1e-05,0.38216]
[1778683281038,53.12,79748.2,0.0,-0.99641,1e-05,0.38117]
[1778683282045,53.12,79746.39,0.0,-0.99642,1e-05,0.38018]
[1778683284059,53.12,79748.27,0.0,-0.99641,1e-05,0.38121]
[1778683289094,53.12,79748.03,0.0,-0.99641,1e-05,0.38108]
[1778683291109,53.12,79745.62,0.0,-0.99644,1e-05,0.37825]
[1778683292116,53.12,79749.54,0.0,-0.99642,1e-05,0.38039]
[1778683293123,53.12,79751.88,0.0,-0.9964,1e-05,0.38167]
[1778683296144,53.12,79759.71,0.0,-0.99636,1e-05,0.386]
[1778683297151,53.12,79757.58,0.0,-0.99637,1e-05,0.38482]
[1778683302186,53.12,79754.65,0.0,-0.99639,1e-05,0.3832]
[1778683305207,53.12,79753.43,0.0,-0.99639,1e-05,0.38253]
[1778683309236,53.12,79751.46,0.0,-0.99641,1e-05,0.38144]
[1778683311250,53.12,79753.83,0.0,-0.99639,1e-05,0.38275]
[1778683312257,53.12,79752.04,0.0,-0.9964,1e-05,0.38176]
[1778683315278,53.12,79749.71,0.0,-0.99642,1e-05,0.38048]
[1778683319888,53.12,79749.4,0.0,-0.99642,1e-05,0.38031]
[1778683320313,53.12,79749.6,0.0,-0.99642,1e-05,0.38042]
[1778683321321,53.12,79751.86,0.0,-0.9964,1e-05,0.38166]
[1778683325290,53.12,79750.89,0.0,-0.99641,1e-05,0.38113]
[1778683325349,53.12,79750.86,0.0,-0.99641,1e-05,0.38111]
[1778683326356,53.12,79751.93,0.0,-0.9964,1e-05,0.3817]
[1778683327363,53.12,79754.95,0.0,-0.99639,1e-05,0.38336]
[1778683329377,53.12,79756.56,0.0,-0.99638,1e-05,0.38425]
[1778683330384,53.12,79760.29,0.0,-0.99636,1e-05,0.38632]
[1778683332398,53.12,79761.72,0.0,-0.99635,1e-05,0.38711]
[1778683334412,53.12,79759.12,0.0,-0.99636,1e-05,0.38567]
[1778683335182,53.12,79759.12,0.0,-0.99636,1e-05,0.38567]
[1778683335249,53.12,79759.12,0.0,-0.99636,1e-05,0.38567]
[1778683335419,53.12,79755.57,0.0,-0.99638,1e-05,0.38371]
[1778683336426,53.12,79750.51,0.0,-0.99641,1e-05,0.38092]
[1778683338012,53.12,79750.49,0.0,-0.99641,1e-05,0.38091]
[1778683338440,53.12,79748.52,0.0,-0.99642,1e-05,0.37983]
[1778683342470,53.12,79750.07,0.0,-0.99641,1e-05,0.38068]
[1778683347505,53.12,79750.5,0.0,-0.99641,1e-05,0.38091]
[1778683349519,53.12,79744.61,0.0,-0.99645,1e-05,0.37769]
[1778683350526,53.12,79738.68,0.0,-0.99648,1e-05,0.37448]
[1778683355561,53.12,79737.35,0.0,-0.9965,1e-05,0.37226]
[1778683359920,53.12,79737.01,0.0,-0.9965,1e-05,0.37208]
[1778683361456,53.12,79737.1,0.0,-0.9965,1e-05,0.37212]
[1778683361473,53.12,79737.13,0.0,-0.9965,1e-05,0.37214]
[1778683366641,53.12,79737.04,0.0,-0.9965,1e-05,0.37209]
[1778683371467,53.12,79736.11,0.0,-0.99651,1e-05,0.37159]
[1778683373061,53.12,79723.08,0.0,-0.99658,1e-05,0.36465]
[1778683375259,53.12,79722.77,0.0,-0.99658,1e-05,0.36448]
[1778683375304,53.12,79722.77,0.0,-0.99658,1e-05,0.36448]
[1778683376711,53.12,79720.69,0.0,-0.99659,1e-05,0.36338]
[1778683377718,53.12,79721.62,0.0,-0.99659,1e-05,0.36387]
[1778683378725,53.12,79722.53,0.0,-0.99658,1e-05,0.36436]
[1778683379732,53.12,79721.22,0.0,-0.99659,1e-05,0.36366]
[1778683381746,53.12,79722.23,0.0,-0.99658,1e-05,0.3642]
[1778683382753,53.12,79719.93,0.0,-0.9966,1e-05,0.36298]
[1778683384916,53.12,79720.5,0.0,-0.99659,1e-05,0.36328]
[1778683385022,53.12,79720.5,0.0,-0.99659,1e-05,0.36328]
[1778683391139,53.12,79720.03,0.0,-0.9966,1e-05,0.36304]
[1778683394837,53.12,79714.61,0.0,-0.99662,1e-05,0.36019]
[1778683396893,53.12,79715.03,0.0,-0.99662,1e-05,0.36041]
[1778683397002,53.12,79715.03,0.0,-0.99662,1e-05,0.36041]
[1778683398865,53.12,79715.97,0.0,-0.99662,1e-05,0.3609]
[1778683402894,53.12,79723.5,0.0,-0.99658,1e-05,0.36487]
[1778683404544,53.12,79723.5,0.0,-0.99658,1e-05,0.36487]
[1778683404656,53.12,79724.23,0.0,-0.99657,1e-05,0.36525]
[1778683404908,53.12,79728.72,0.0,-0.99655,1e-05,0.36764]
[1778683405915,53.12,79732.58,0.0,-0.99653,1e-05,0.3697]
[1778683406922,53.12,79738.76,0.0,-0.99649,1e-05,0.37302]
[1778683407560,53.12,79738.76,0.0,-0.99649,1e-05,0.37302]
[1778683407642,53.12,79738.76,0.0,-0.99649,1e-05,0.37302]
[1778683407929,53.12,79740.27,0.0,-0.99648,1e-05,0.37383]
[1778683408936,53.12,79740.97,0.0,-0.99648,1e-05,0.37421]
[1778683410951,53.12,79750.5,0.0,-0.99643,1e-05,0.3794]
[1778683411957,53.12,79752.78,0.0,-0.99643,1e-05,0.37912]
[1778683412964,53.12,79757.72,0.0,-0.9964,1e-05,0.38183]
[1778683416766,53.12,79757.83,0.0,-0.9964,1e-05,0.38189]
[1778683416812,53.12,79757.83,0.0,-0.9964,1e-05,0.38189]
[1778683417999,53.12,79760.44,0.0,-0.99638,1e-05,0.38333]
[1778683423037,53.12,79760.4,0.0,-0.99638,1e-05,0.38331]
[1778683425050,53.12,79762.17,0.0,-0.99637,1e-05,0.38429]
[1778683426433,53.12,79762.17,0.0,-0.99637,1e-05,0.38429]
[1778683426505,53.12,79762.17,0.0,-0.99637,1e-05,0.38429]
[1778683426531,53.12,79764.79,0.0,-0.99636,1e-05,0.38574]
[1778683428071,53.12,79765.76,0.0,-0.99635,1e-05,0.38628]
[1778683430085,53.12,79767.22,0.0,-0.99634,1e-05,0.38709]
[1778683433823,53.12,79766.85,0.0,-0.99635,1e-05,0.38689]
[1778683433929,53.12,79766.85,0.0,-0.99635,1e-05,0.38689]
[1778683436128,53.12,79762.3,0.0,-0.99637,1e-05,0.38436]
[1778683437135,53.12,79757.53,0.0,-0.9964,1e-05,0.38173]
[1778683438069,53.12,79757.53,0.0,-0.9964,1e-05,0.38173]
[1778683438117,53.12,79757.53,0.0,-0.9964,1e-05,0.38173]
[1778683438142,53.12,79756.45,0.0,-0.99641,1e-05,0.38114]
[1778683439149,53.12,79754.94,0.0,-0.99641,1e-05,0.38031]
[1778683440156,53.12,79753.89,0.0,-0.99642,1e-05,0.37973]
[1778683441163,53.12,79752.25,0.0,-0.99643,1e-05,0.37883]
[1778683443792,53.12,79752.95,0.0,-0.99643,1e-05,0.37922]
[1778683443897,53.12,79752.95,0.0,-0.99643,1e-05,0.37922]
[1778683449222,53.12,79752.24,0.0,-0.99643,1e-05,0.37883]
[1778683451236,53.12,79754.61,0.0,-0.99642,1e-05,0.38013]
[1778683452967,53.12,79754.77,0.0,-0.99642,1e-05,0.38021]
[1778683453017,53.12,79754.77,0.0,-0.99642,1e-05,0.38021]
[1778683458285,53.12,79755.82,0.0,-0.99641,1e-05,0.38079]
[1778683459292,53.12,79754.87,0.0,-0.99641,1e-05,0.38027]
[1778683460299,53.12,79737.52,0.0,-0.99651,1e-05,0.37086]
[1778683461306,53.12,79729.65,0.0,-0.99656,1e-05,0.36665]
[1778683462313,53.12,79724.66,0.0,-0.99658,1e-05,0.36401]
[1778683463320,53.12,79722.07,0.0,-0.9966,1e-05,0.36264]
[1778683464327,53.12,79719.83,0.0,-0.99661,1e-05,0.36147]
[1778683465334,53.12,79712.77,0.0,-0.99665,1e-05,0.35777]
[1778683466341,53.12,79703.55,0.0,-0.9967,1e-05,0.353]
[1778683467348,53.12,79701.73,0.0,-0.99671,1e-05,0.35207]
[1778683468355,53.12,79698.34,0.0,-0.99672,1e-05,0.35033]
[1778683469362,53.12,79690.51,0.0,-0.99677,1e-05,0.34635]
[1778683470369,53.12,79690.05,0.0,-0.99677,1e-05,0.34612]
[1778683471376,53.12,79687.99,0.0,-0.99679,1e-05,0.34366]
[1778683474685,53.12,79687.62,0.0,-0.99679,1e-05,0.34348]
[1778683474792,53.12,79687.62,0.0,-0.99679,1e-05,0.34348]
[1778683478425,53.12,79688.63,0.0,-0.99679,1e-05,0.34399]
[1778683480439,53.12,79686.36,0.0,-0.9968,1e-05,0.34284]
[1778683481446,53.12,79687.57,0.0,-0.99679,1e-05,0.34345]
[1778683482036,53.12,79687.57,0.0,-0.99679,1e-05,0.34345]
[1778683482150,53.12,79687.57,0.0,-0.99679,1e-05,0.34345]
[1778683487488,53.12,79686.32,0.0,-0.9968,1e-05,0.34282]
[1778683488495,53.12,79687.27,0.0,-0.9968,1e-05,0.3433]
[1778683492116,53.12,79687.97,0.0,-0.99679,1e-05,0.34365]
[1778683492150,53.12,79687.97,0.0,-0.99679,1e-05,0.34365]
[1778683492524,53.12,79686.78,0.0,-0.9968,1e-05,0.34306]
[1778683496552,53.12,79685.77,0.0,-0.9968,1e-05,0.34255]
[1778683497559,53.12,79684.16,0.0,-0.99681,1e-05,0.34174]
[1778683498101,53.12,79684.16,0.0,-0.99681,1e-05,0.34174]
[1778683498150,53.12,79684.16,0.0,-0.99681,1e-05,0.34174]
[1778683498566,53.12,79681.36,0.0,-0.99683,1e-05,0.34034]
[1778683501587,53.12,79682.18,0.0,-0.99682,1e-05,0.34075]
[1778683503601,53.12,79689.32,0.0,-0.99679,1e-05,0.34433]
[1778683504608,53.12,79699.18,0.0,-0.99673,1e-05,0.34933]
[1778683505615,53.12,79693.76,0.0,-0.99676,1e-05,0.34658]
[1778683506511,53.12,79693.76,0.0,-0.99676,1e-05,0.34658]
[1778683506615,53.12,79693.76,0.0,-0.99676,1e-05,0.34658]
[1778683506622,53.12,79690.5,0.0,-0.99678,1e-05,0.34493]
[1778683507629,53.12,79692.87,0.0,-0.99677,1e-05,0.34613]
[1778683510650,53.12,79691.87,0.0,-0.99677,1e-05,0.34562]
[1778683513671,53.12,79689.76,0.0,-0.99678,1e-05,0.34456]
[1778683514782,53.12,79689.76,0.0,-0.99678,1e-05,0.34456]
[1778683514831,53.12,79689.76,0.0,-0.99678,1e-05,0.34456]
[1778683514832,53.12,79687.78,0.0,-0.99679,1e-05,0.34356]
[1778683517699,53.12,79684.53,0.0,-0.99681,1e-05,0.34193]
[1778683521093,53.12,79684.99,0.0,-0.99681,1e-05,0.34216]
[1778683521112,53.12,79684.99,0.0,-0.99681,1e-05,0.34216]
[1778683521194,53.12,79681.89,0.0,-0.99682,1e-05,0.34061]
[1778683525610,53.12,79681.37,0.0,-0.99683,1e-05,0.34035]
[1778683524749,53.12,79682.22,0.0,-0.99682,1e-05,0.34077]
[1778683525718,53.12,79682.22,0.0,-0.99682,1e-05,0.34077]
[1778683525756,53.12,79686.74,0.0,-0.9968,1e-05,0.34304]
[1778683526763,53.12,79690.58,0.0,-0.99678,1e-05,0.34497]
[1778683531448,53.12,79690.78,0.0,-0.99678,1e-05,0.34507]
[1778683531471,53.12,79690.78,0.0,-0.99678,1e-05,0.34507]
[1778683531547,53.12,79688.59,0.0,-0.9968,1e-05,0.34256]
[1778683532537,53.12,79683.97,0.0,-0.99683,1e-05,0.34024]
[1778683532805,53.12,79682.85,0.0,-0.99683,1e-05,0.33969]
[1778683537849,53.12,79682.96,0.0,-0.99683,1e-05,0.33974]
[1778683539994,53.12,79683.27,0.0,-0.99683,1e-05,0.3399]
[1778683540048,53.12,79683.27,0.0,-0.99683,1e-05,0.3399]
[1778683540093,53.12,79685.08,0.0,-0.99682,1e-05,0.3408]
[1778683540870,53.12,79682.92,0.0,-0.99683,1e-05,0.33972]
[1778683541877,53.12,79683.86,0.0,-0.99683,1e-05,0.34019]
[1778683543891,53.12,79682.23,0.0,-0.99683,1e-05,0.33938]
[1778683544898,53.12,79683.08,0.0,-0.99683,1e-05,0.3398]
[1778683548955,53.12,79683.42,0.0,-0.99683,1e-05,0.33997]
[1778683548989,53.12,79683.42,0.0,-0.99683,1e-05,0.33997]
[1778683549017,53.12,79689.78,0.0,-0.9968,1e-05,0.34315]
[1778683549933,53.12,79688.85,0.0,-0.9968,1e-05,0.34269]
[1778683553961,53.12,79687.95,0.0,-0.99681,1e-05,0.34224]
[1778683558651,53.12,79687.45,0.0,-0.99681,1e-05,0.34198]
[1778683558699,53.12,79687.45,0.0,-0.99681,1e-05,0.34198]
[1778683557992,53.12,79694.24,0.0,-0.99677,1e-05,0.3454]
[1778683558999,53.12,79698.8,0.0,-0.99675,1e-05,0.34771]
[1778683560013,53.12,79699.86,0.0,-0.99674,1e-05,0.34825]
[1778683561016,53.12,79704.72,0.0,-0.99672,1e-05,0.35073]
[1778683561967,53.12,79704.72,0.0,-0.99672,1e-05,0.35073]
[1778683562076,53.12,79704.72,0.0,-0.99672,1e-05,0.35073]
[1778683563030,53.12,79706.67,0.0,-0.99671,1e-05,0.35173]
[1778683564037,53.12,79705.79,0.0,-0.99671,1e-05,0.35128]
[1778683567142,53.12,79706.01,0.0,-0.99671,1e-05,0.35139]
[1778683567257,53.12,79706.01,0.0,-0.99671,1e-05,0.35139]
[1778683567356,53.12,79704.72,0.0,-0.99672,1e-05,0.35073]
[1778683568065,53.12,79702.54,0.0,-0.99673,1e-05,0.34962]
[1778683573100,53.12,79702.33,0.0,-0.99673,1e-05,0.34951]
[1778683577103,53.12,79701.9,0.0,-0.99673,1e-05,0.34929]
[1778683577205,53.12,79701.9,0.0,-0.99673,1e-05,0.34929]
[1778683577279,53.12,79699.84,0.0,-0.99674,1e-05,0.34824]
[1778683578135,53.12,79698.31,0.0,-0.99675,1e-05,0.34746]
[1778683581156,53.12,79701.17,0.0,-0.99674,1e-05,0.34892]
[1778683583007,53.12,79701.16,0.0,-0.99674,1e-05,0.34891]
[1778683583060,53.12,79701.16,0.0,-0.99674,1e-05,0.34891]
[1778683583170,53.12,79702.12,0.0,-0.99673,1e-05,0.3494]
[1778683586191,53.12,79704.51,0.0,-0.99672,1e-05,0.35062]
[1778683590393,53.12,79704.24,0.0,-0.99672,1e-05,0.35049]
[1778683590510,53.12,79704.24,0.0,-0.99672,1e-05,0.35049]
[1778683590609,53.12,79701.33,0.0,-0.99674,1e-05,0.349]
[1778683592233,53.12,79698.34,0.0,-0.99676,1e-05,0.34606]
[1778683593240,53.12,79697.23,0.0,-0.99677,1e-05,0.3455]
[1778683594417,53.12,79697.23,0.0,-0.99677,1e-05,0.3455]
[1778683594501,53.12,79697.23,0.0,-0.99677,1e-05,0.3455]
[1778683594516,53.12,79694.41,0.0,-0.99678,1e-05,0.34407]
[1778683595254,53.12,79691.97,0.0,-0.9968,1e-05,0.34284]
[1778683597268,53.12,79684.28,0.0,-0.99684,1e-05,0.339]
[1778683599058,53.12,79683.73,0.0,-0.99684,1e-05,0.33873]
[1778683599166,53.12,79683.73,0.0,-0.99684,1e-05,0.33873]
[1778683601296,53.12,79682.78,0.0,-0.99684,1e-05,0.33825]
[1778683606331,53.12,79683.48,0.0,-0.99684,1e-05,0.3386]
[1778683612652,53.12,79682.8,0.0,-0.99684,1e-05,0.33826]
[1778683612747,53.12,79684.24,0.0,-0.99684,1e-05,0.33898]
[1778683612774,53.12,79684.24,0.0,-0.99684,1e-05,0.33898]
[1778683613380,53.12,79687.65,0.0,-0.99682,1e-05,0.34068]
[1778683614518,53.12,79688.61,0.0,-0.99681,1e-05,0.34116]
[1778683615394,53.12,79687.38,0.0,-0.99682,1e-05,0.34055]
[1778683617248,53.12,79687.16,0.0,-0.99682,1e-05,0.34044]
[1778683617408,53.12,79685.65,0.0,-0.99683,1e-05,0.33968]
[1778683618415,53.12,79682.66,0.0,-0.99685,1e-05,0.33819]
[1778683622444,53.12,79681.58,0.0,-0.99685,1e-05,0.33766]
[1778683624462,53.12,79676.72,0.0,-0.99688,1e-05,0.33526]
[1778683625468,53.12,79670.85,0.0,-0.9969,1e-05,0.33238]
[1778683626306,53.12,79670.85,0.0,-0.9969,1e-05,0.33238]
[1778683626410,53.12,79670.85,0.0,-0.9969,1e-05,0.33238]
[1778683626475,53.12,79665.53,0.0,-0.99693,0.0,0.32978]
[1778683630503,53.12,79663.7,0.0,-0.99694,0.0,0.32889]
[1778683632517,53.12,79662.16,0.0,-0.99695,0.0,0.32815]
[1778683635538,53.12,79660.56,0.0,-0.99696,0.0,0.32737]
[1778683636776,53.12,79655.32,0.0,-0.99698,0.0,0.32485]
[1778683637552,53.12,79653.9,0.0,-0.99699,0.0,0.32417]
[1778683638559,53.12,79642.81,0.0,-0.99704,0.0,0.3189]
[1778683639566,53.12,79638.23,0.0,-0.99706,0.0,0.31675]
[1778683642592,53.12,79636.69,0.0,-0.99707,0.0,0.31602]
[1778683645613,53.12,79634.96,0.0,-0.99708,0.0,0.31522]
[1778683646620,53.12,79636.07,0.0,-0.99707,0.0,0.31573]
[1778683647418,53.12,79636.07,0.0,-0.99707,0.0,0.31573]
[1778683647738,53.12,79637.62,0.0,-0.99707,0.0,0.31646]
[1778683648634,53.12,79635.73,0.0,-0.99708,0.0,0.31558]
[1778683650648,53.12,79632.85,0.0,-0.99709,0.0,0.31423]
[1778683652662,53.12,79634.25,0.0,-0.9971,0.0,0.31356]
[1778683653669,53.12,79637.72,0.0,-0.99708,0.0,0.31518]
[1778683655683,53.12,79636.53,0.0,-0.99708,0.0,0.31463]
[1778683656690,53.12,79633.46,0.0,-0.9971,0.0,0.3132]
[1778683657697,53.12,79632.7,0.0,-0.9971,0.0,0.31284]
[1778683658705,53.12,79633.82,0.0,-0.9971,0.0,0.31336]
[1778683662732,53.12,79634.8,0.0,-0.99709,0.0,0.31382]
[1778683663739,53.12,79636.51,0.0,-0.99708,0.0,0.31462]
[1778683667771,53.12,79637.73,0.0,-0.99708,0.0,0.31519]
[1778683668778,53.12,79638.79,0.0,-0.99707,0.0,0.31568]
[1778683669785,53.12,79637.18,0.0,-0.99708,0.0,0.31493]
[1778683672806,53.12,79639.02,0.0,-0.99707,0.0,0.31579]
[1778683674922,53.12,79639.54,0.0,-0.99707,0.0,0.31603]
[1778683675827,53.12,79639.53,0.0,-0.99707,0.0,0.31603]
[1778683677841,53.12,79642.24,0.0,-0.99706,0.0,0.3173]
[1778683678912,53.12,79642.24,0.0,-0.99706,0.0,0.3173]
[1778683678978,53.12,79643.8,0.0,-0.99705,0.0,0.31804]
[1778683680862,53.12,79641.89,0.0,-0.99706,0.0,0.31714]
[1778683685897,53.12,79641.7,0.0,-0.99706,0.0,0.31705]
[1778683688172,53.12,79641.98,0.0,-0.99706,0.0,0.31718]
[1778683688220,53.12,79641.98,0.0,-0.99706,0.0,0.31718]
[1778683688319,53.12,79641.98,0.0,-0.99706,0.0,0.31718]
[1778683691939,53.12,79649.14,0.0,-0.99702,0.0,0.32056]
[1778683692946,53.12,79651.23,0.0,-0.99701,0.0,0.32155]
[1778683697981,53.12,79647.65,0.0,-0.99703,0.0,0.31985]
[1778683698988,53.12,79645.73,0.0,-0.99704,0.0,0.31895]
[1778683700251,53.12,79645.73,0.0,-0.99704,0.0,0.31895]
[1778683700267,53.12,79645.73,0.0,-0.99704,0.0,0.31895]
[1778683700352,53.12,79644.04,0.0,-0.99705,0.0,0.31815]
[1778683706038,53.12,79644.29,0.0,-0.99705,0.0,0.31827]
[1778683708321,53.12,79643.89,0.0,-0.99705,0.0,0.31808]
[1778683708341,53.12,79643.89,0.0,-0.99705,0.0,0.31808]
[1778683708422,53.12,79643.39,0.0,-0.99705,0.0,0.31784]
[1778683711073,53.12,79643.65,0.0,-0.99706,0.0,0.31663]
[1778683716108,53.12,79643.99,0.0,-0.99706,0.0,0.31679]
[1778683721143,53.12,79642.2,0.0,-0.99707,0.0,0.31595]
[1778683723361,53.12,79641.86,0.0,-0.99707,0.0,0.3158]
[1778683723472,53.12,79641.86,0.0,-0.99707,0.0,0.3158]
[1778683723572,53.12,79641.26,0.0,-0.99707,0.0,0.31551]
[1778683729199,53.12,79641.79,0.0,-0.99707,0.0,0.31576]
[1778683731213,53.12,79634.57,0.0,-0.99711,0.0,0.3124]
[1778683732220,53.12,79628.45,0.0,-0.99713,0.0,0.30957]
[1778683734234,53.12,79629.86,0.0,-0.99713,0.0,0.31022]
[1778683739270,53.12,79634.07,0.0,-0.99711,0.0,0.31216]
[1778683741284,53.12,79632.11,0.0,-0.99712,0.0,0.31126]
[1778683743298,53.12,79636.35,0.0,-0.9971,0.0,0.31322]
[1778683744305,53.12,79638.73,0.0,-0.99709,0.0,0.31433]
[1778683745312,53.12,79640.85,0.0,-0.99708,0.0,0.31532]
[1778683749340,53.12,79643.83,0.0,-0.99706,0.0,0.31672]
[1778683750555,53.12,79652.06,0.0,-0.99702,0.0,0.3206]
[1778683751354,53.12,79649.75,0.0,-0.99703,0.0,0.31951]
[1778683752361,53.12,79647.64,0.0,-0.99704,0.0,0.31851]
[1778683753368,53.12,79645.34,0.0,-0.99705,0.0,0.31743]
[1778683758403,53.12,79645.44,0.0,-0.99705,0.0,0.31748]
[1778683763438,53.12,79644.74,0.0,-0.99706,0.0,0.31715]
[1778683768473,53.12,79644.3,0.0,-0.99706,0.0,0.31694]
[1778683771133,53.12,79642.96,0.0,-0.99707,0.0,0.31631]
[1778683771244,53.12,79642.96,0.0,-0.99707,0.0,0.31631]
[1778683771494,53.12,79643.23,0.0,-0.99708,0.0,0.31511]
[1778683776529,53.12,79644.12,0.0,-0.99707,0.0,0.31553]
[1778683781565,53.12,79643.79,0.0,-0.99707,0.0,0.31537]
[1778683786599,53.12,79643.58,0.0,-0.99708,0.0,0.31527]
[1778683791634,53.12,79644.06,0.0,-0.99707,0.0,0.3155]
[1778683796669,53.12,79643.41,0.0,-0.99708,0.0,0.3152]
[1778683801705,53.12,79634.9,0.0,-0.99712,0.0,0.31124]
[1778683802712,53.12,79630.22,0.0,-0.99714,0.0,0.30908]
[1778683803719,53.12,79633.81,0.0,-0.99712,0.0,0.31073]
[1778683804726,53.12,79637.32,0.0,-0.9971,0.0,0.31236]
[1778683805733,53.12,79641.81,0.0,-0.99708,0.0,0.31445]
[1778683806740,53.12,79643.87,0.0,-0.99707,0.0,0.31541]
[1778683808754,53.12,79645.9,0.0,-0.99706,0.0,0.31636]
[1778683809761,53.12,79648.86,0.0,-0.99705,0.0,0.31775]
[1778683810768,53.12,79651.74,0.0,-0.99704,0.0,0.31911]
[1778683812782,53.12,79657.97,0.0,-0.99701,0.0,0.32207]
[1778683817817,53.12,79656.74,0.0,-0.99701,0.0,0.32148]
[1778683822854,53.12,79656.77,0.0,-0.99701,0.0,0.3215]
[1778683823861,53.12,79653.28,0.0,-0.99703,0.0,0.31984]
[1778683824868,53.12,79650.42,0.0,-0.99704,0.0,0.31849]
[1778683826882,53.12,79648.09,0.0,-0.99705,0.0,0.31739]
[1778683827889,53.12,79643.4,0.0,-0.99708,0.0,0.31519]
[1778683829903,53.12,79641.41,0.0,-0.99709,0.0,0.31426]
[1778683831917,53.12,79643.04,0.0,-0.99709,0.0,0.3137]
[1778683836953,53.12,79643.41,0.0,-0.99709,0.0,0.31387]
[1778683839975,53.12,79648.68,0.0,-0.99706,0.0,0.31634]
[1778683840981,53.12,79652.64,0.0,-0.99704,0.0,0.3182]
[1778683841988,53.12,79656.26,0.0,-0.99703,0.0,0.31991]
[1778683844892,53.12,79655.84,0.0,-0.99703,0.0,0.31971]
[1778683844921,53.12,79655.9,0.0,-0.99703,0.0,0.31974]
[1778683847611,53.12,79656.38,0.0,-0.99703,0.0,0.31997]
[1778683847687,53.12,79655.62,0.0,-0.99703,0.0,0.31961]
[1778683853072,53.12,79658.13,0.0,-0.99702,0.0,0.3208]
[1778683854077,53.12,79663.11,0.0,-0.99699,0.0,0.32317]
[1778683855805,53.12,79663.11,0.0,-0.99699,0.0,0.32317]
[1778683855923,53.12,79663.11,0.0,-0.99699,0.0,0.32317]
[1778683855930,53.12,79663.11,0.0,-0.99699,0.0,0.32317]
[1778683855970,53.12,79663.69,0.0,-0.99699,0.0,0.32345]
[1778683856042,53.12,79663.69,0.0,-0.99699,0.0,0.32345]
[1778683859881,53.12,79663.38,0.0,-0.99699,0.0,0.3233]
[1778683859939,53.12,79671.59,0.0,-0.99695,0.0,0.32725]
[1778683860121,53.12,79677.51,0.0,-0.99692,0.0,0.33012]
[1778683864152,53.12,79680.8,0.0,-0.99691,1e-05,0.33173]
[1778683865786,53.12,79680.8,0.0,-0.99691,1e-05,0.33173]
[1778683865803,53.12,79679.12,0.0,-0.99691,1e-05,0.33091]
[1778683866166,53.12,79676.18,0.0,-0.99693,0.0,0.32948]
[1778683872208,53.12,79674.99,0.0,-0.99693,0.0,0.3289]
[1778683875479,53.12,79675.99,0.0,-0.99693,0.0,0.32938]
[1778683875543,53.12,79675.99,0.0,-0.99693,0.0,0.32938]
[1778683875606,53.12,79675.99,0.0,-0.99693,0.0,0.32938]
[1778683875647,53.12,79675.99,0.0,-0.99693,0.0,0.32938]
[1778683875699,53.12,79676.09,0.0,-0.99693,0.0,0.32943]
[1778683879638,53.12,79676.34,0.0,-0.99693,0.0,0.32955]
[1778683879681,53.12,79676.34,0.0,-0.99693,0.0,0.32955]
[1778683879714,53.12,79676.34,0.0,-0.99693,0.0,0.32955]
[1778683879778,53.12,79676.34,0.0,-0.99693,0.0,0.32955]
[1778683879874,53.12,79681.45,0.0,-0.9969,1e-05,0.33205]
[1778683881271,53.12,79684.59,0.0,-0.99689,1e-05,0.33359]
[1778683885902,53.12,79683.85,0.0,-0.99689,1e-05,0.33322]
[1778683885985,53.12,79683.85,0.0,-0.99689,1e-05,0.33322]
[1778683885998,53.12,79683.85,0.0,-0.99689,1e-05,0.33322]
[1778683886003,53.12,79685.24,0.0,-0.99688,1e-05,0.33391]
[1778683886094,53.12,79685.24,0.0,-0.99688,1e-05,0.33391]
[1778683891341,53.12,79684.89,0.0,-0.9969,1e-05,0.33235]
[1778683892348,53.12,79681.21,0.0,-0.99692,1e-05,0.33055]
[1778683893355,53.12,79672.23,0.0,-0.99696,0.0,0.3262]
[1778683894362,53.12,79656.34,0.0,-0.99704,0.0,0.31861]
[1778683895369,53.12,79643.47,0.0,-0.9971,0.0,0.31258]
[1778683896376,53.12,79640.9,0.0,-0.99711,0.0,0.31139]
[1778683897383,53.12,79640.9,0.0,-0.99711,0.0,0.31139]
[1778683897493,53.12,79640.9,0.0,-0.99711,0.0,0.31139]
[1778683897557,53.12,79641.58,0.0,-0.99711,0.0,0.3117]
[1778683898224,53.12,79641.58,0.0,-0.99711,0.0,0.3117]
[1778683898301,53.12,79641.58,0.0,-0.99711,0.0,0.3117]
[1778683900404,53.12,79643.47,0.0,-0.9971,0.0,0.31258]
[1778683901411,53.12,79646.95,0.0,-0.99708,0.0,0.3142]
[1778683902418,53.12,79653.98,0.0,-0.99705,0.0,0.3175]
[1778683903425,53.12,79659.41,0.0,-0.99702,0.0,0.32006]
[1778683904641,53.12,79659.41,0.0,-0.99702,0.0,0.32006]
[1778683904691,53.12,79659.41,0.0,-0.99702,0.0,0.32006]
[1778683904941,53.12,79659.41,0.0,-0.99702,0.0,0.32006]
[1778683904991,53.12,79659.41,0.0,-0.99702,0.0,0.32006]
[1778683904955,53.12,79659.87,0.0,-0.99702,0.0,0.32028]
[1778683909467,53.12,79661.6,0.0,-0.99701,0.0,0.3211]
[1778683912873,53.12,79662.97,0.0,-0.99701,0.0,0.32176]
[1778683912988,53.12,79662.97,0.0,-0.99701,0.0,0.32176]
[1778683913065,53.12,79662.97,0.0,-0.99701,0.0,0.32176]
[1778683912960,53.12,79663.09,0.0,-0.99701,0.0,0.32181]
[1778683913122,53.12,79663.09,0.0,-0.99701,0.0,0.32181]
[1778683913495,53.12,79665.92,0.0,-0.99699,0.0,0.32317]
[1778683914502,53.12,79668.19,0.0,-0.99698,0.0,0.32425]
[1778683915509,53.12,79670.61,0.0,-0.99697,0.0,0.32542]
[1778683919930,53.12,79670.49,0.0,-0.99697,0.0,0.32536]
[1778683920029,53.12,79670.74,0.0,-0.99697,0.0,0.32548]
[1778683922558,53.12,79672.67,0.0,-0.99696,0.0,0.32641]
[1778683925442,53.12,79673.16,0.0,-0.99696,0.0,0.32664]
[1778683925579,53.12,79674.62,0.0,-0.99695,0.0,0.32735]
[1778683928600,53.12,79676.35,0.0,-0.99694,0.0,0.32819]
[1778683930614,53.12,79679.06,0.0,-0.99693,0.0,0.3295]
[1778683934331,53.12,79679.49,0.0,-0.99692,0.0,0.32971]
[1778683934416,53.12,79679.49,0.0,-0.99692,0.0,0.32971]
[1778683934445,53.12,79679.49,0.0,-0.99692,0.0,0.32971]
[1778683934518,53.12,79679.49,0.0,-0.99692,0.0,0.32971]
[1778683934642,53.12,79682.48,0.0,-0.99691,1e-05,0.33117]
[1778683939678,53.12,79681.66,0.0,-0.99691,1e-05,0.33077]
[1778683943707,53.12,79679.74,0.0,-0.99692,1e-05,0.32983]
[1778683944121,53.12,79679.74,0.0,-0.99692,1e-05,0.32983]
[1778683944234,53.12,79679.74,0.0,-0.99692,1e-05,0.32983]
[1778683944316,53.12,79679.74,0.0,-0.99692,1e-05,0.32983]
[1778683944381,53.12,79679.74,0.0,-0.99692,1e-05,0.32983]
[1778683944713,53.12,79679.89,0.0,-0.99692,1e-05,0.32991]
[1778683949749,53.12,79680.35,0.0,-0.99692,1e-05,0.33013]
[1778683951763,53.12,79691.46,0.0,-0.99688,1e-05,0.33419]
[1778683952771,53.12,79698.57,0.0,-0.99684,1e-05,0.33771]
[1778683953778,53.12,79703.79,0.0,-0.99681,1e-05,0.34031]
[1778683954785,53.12,79707.73,0.0,-0.99679,1e-05,0.34229]
[1778683955792,53.12,79711.65,0.0,-0.99677,1e-05,0.34426]
[1778683956441,53.12,79711.65,0.0,-0.99677,1e-05,0.34426]
[1778683956447,53.12,79711.65,0.0,-0.99677,1e-05,0.34426]
[1778683956515,53.12,79711.65,0.0,-0.99677,1e-05,0.34426]
[1778683956799,53.12,79711.86,0.0,-0.99677,1e-05,0.34437]
[1778683959820,53.12,79718.19,0.0,-0.99674,1e-05,0.34758]
[1778683963044,53.12,79719.74,0.0,-0.99673,1e-05,0.34837]
[1778683963051,53.12,79719.74,0.0,-0.99673,1e-05,0.34837]
[1778683963126,53.12,79719.49,0.0,-0.99673,1e-05,0.34824]
[1778683963161,53.12,79719.49,0.0,-0.99673,1e-05,0.34824]
[1778683963848,53.12,79722.85,0.0,-0.99671,1e-05,0.34996]
[1778683968883,53.12,79722.11,0.0,-0.99672,1e-05,0.34958]
[1778683970034,53.12,79722.11,0.0,-0.99672,1e-05,0.34958]
[1778683970087,53.12,79722.11,0.0,-0.99672,1e-05,0.34958]
[1778683970137,53.12,79722.11,0.0,-0.99672,1e-05,0.34958]
[1778683970131,53.12,79721.47,0.0,-0.99672,1e-05,0.34926]
[1778683970897,53.12,79721.72,0.0,-0.99672,1e-05,0.34938]
[1778683973918,53.12,79725.64,0.0,-0.9967,1e-05,0.3514]
[1778683974925,53.12,79727.92,0.0,-0.99669,1e-05,0.35257]
[1778683975836,53.12,79727.92,0.0,-0.99669,1e-05,0.35257]
[1778683975918,53.12,79727.92,0.0,-0.99669,1e-05,0.35257]
[1778683975943,53.12,79727.92,0.0,-0.99669,1e-05,0.35257]
[1778683976019,53.12,79731.49,0.0,-0.99667,1e-05,0.35441]
[1778683976939,53.12,79727.79,0.0,-0.99669,1e-05,0.3525]
[1778683981974,53.12,79731.1,0.0,-0.99667,1e-05,0.35421]
[1778683983052,53.12,79731.1,0.0,-0.99667,1e-05,0.35421]
[1778683983070,53.12,79731.1,0.0,-0.99667,1e-05,0.35421]
[1778683983118,53.12,79731.1,0.0,-0.99667,1e-05,0.35421]
[1778683983126,53.12,79731.66,0.0,-0.99667,1e-05,0.3545]
[1778683983168,53.12,79731.66,0.0,-0.99667,1e-05,0.3545]
[1778683983991,53.12,79740.35,0.0,-0.99662,1e-05,0.35903]
[1778683984999,53.12,79750.98,0.0,-0.99656,1e-05,0.36464]
[1778683986005,53.12,79747.14,0.0,-0.99658,1e-05,0.3626]
[1778683987028,53.12,79747.14,0.0,-0.99658,1e-05,0.3626]
[1778683987141,53.12,79747.14,0.0,-0.99658,1e-05,0.3626]
[1778683993054,53.12,79749.81,0.0,-0.99657,1e-05,0.36401]
[1778683994061,53.12,79752.31,0.0,-0.99655,1e-05,0.36534]
[1778683997156,53.12,79751.3,0.0,-0.99656,1e-05,0.36481]
[1778683997262,53.12,79751.12,0.0,-0.99656,1e-05,0.36471]
[1778683998085,53.12,79751.12,0.0,-0.99656,1e-05,0.36471]
[1778683998134,53.12,79751.12,0.0,-0.99656,1e-05,0.36471]
[1778683998089,53.12,79746.32,0.0,-0.99659,1e-05,0.36217]
[1778683999096,53.12,79741.79,0.0,-0.99661,1e-05,0.35979]
[1778683999922,53.12,79741.79,0.0,-0.99661,1e-05,0.35979]
[1778684000112,53.12,79739.02,0.0,-0.99663,1e-05,0.35833]
[1778684004277,53.12,79739.63,0.0,-0.99662,1e-05,0.35865]
[1778684005139,53.12,79738.99,0.0,-0.99663,1e-05,0.35832]
[1778684008159,53.12,79743.02,0.0,-0.99661,1e-05,0.36043]
[1778684009166,53.12,79744.62,0.0,-0.9966,1e-05,0.36127]
[1778684011182,53.12,79745.18,0.0,-0.99661,1e-05,0.36009]
[1778684013940,53.12,79746.49,0.0,-0.9966,1e-05,0.36078]
[1778684013986,53.12,79746.49,0.0,-0.9966,1e-05,0.36078]
[1778684014146,53.12,79746.49,0.0,-0.9966,1e-05,0.36078]
[1778684014173,53.12,79746.0,0.0,-0.9966,1e-05,0.36052]
[1778684014254,53.12,79746.0,0.0,-0.9966,1e-05,0.36052]
[1778684014301,53.12,79744.05,0.0,-0.99661,1e-05,0.3595]
[1778684019239,53.12,79746.96,0.0,-0.9966,1e-05,0.36103]
[1778684020245,53.12,79755.25,0.0,-0.99655,1e-05,0.36542]
[1778684021788,53.12,79755.25,0.0,-0.99655,1e-05,0.36542]
[1778684021850,53.12,79755.25,0.0,-0.99655,1e-05,0.36542]
[1778684021886,53.12,79759.77,0.0,-0.99653,1e-05,0.36783]
[1778684026287,53.12,79756.82,0.0,-0.99654,1e-05,0.36625]
[1778684027245,53.12,79756.82,0.0,-0.99654,1e-05,0.36625]
[1778684027362,53.12,79756.82,0.0,-0.99654,1e-05,0.36625]
[1778684027936,53.12,79756.82,0.0,-0.99654,1e-05,0.36625]
[1778684027968,53.12,79756.82,0.0,-0.99654,1e-05,0.36625]
[1778684028070,53.12,79758.9,0.0,-0.99653,1e-05,0.36736]
[1778684029308,53.12,79761.5,0.0,-0.99652,1e-05,0.36876]
[1778684030641,53.12,79761.5,0.0,-0.99652,1e-05,0.36876]
[1778684030678,53.12,79761.5,0.0,-0.99652,1e-05,0.36876]
[1778684031322,53.12,79759.68,0.0,-0.99653,1e-05,0.36778]
[1778684032467,53.12,79759.68,0.0,-0.99653,1e-05,0.36778]
[1778684032549,53.12,79759.68,0.0,-0.99653,1e-05,0.36778]
[1778684032650,53.12,79759.45,0.0,-0.99653,1e-05,0.36766]
[1778684037322,53.12,79760.77,0.0,-0.99652,1e-05,0.36836]
[1778684037427,53.12,79760.77,0.0,-0.99652,1e-05,0.36836]
[1778684040341,53.12,79762.31,0.0,-0.99651,1e-05,0.36919]
[1778684040409,53.12,79762.31,0.0,-0.99651,1e-05,0.36919]
[1778684040500,53.12,79764.99,0.0,-0.9965,1e-05,0.37063]
[1778684041448,53.12,79764.99,0.0,-0.9965,1e-05,0.37063]
[1778684041530,53.12,79764.99,0.0,-0.9965,1e-05,0.37063]
[1778684041614,53.12,79767.01,0.0,-0.99649,1e-05,0.37172]
[1778684044413,53.12,79773.53,0.0,-0.99645,1e-05,0.37525]
[1778684045933,53.12,79773.53,0.0,-0.99645,1e-05,0.37525]
[1778684046046,53.12,79773.53,0.0,-0.99645,1e-05,0.37525]
[1778684046147,53.12,79776.09,0.0,-0.99643,1e-05,0.37665]
[1778684047434,53.12,79778.39,0.0,-0.99642,1e-05,0.37791]
[1778684048441,53.12,79783.06,0.0,-0.99639,1e-05,0.38047]
[1778684049448,53.12,79785.62,0.0,-0.99638,1e-05,0.38188]
[1778684051462,53.12,79777.17,0.0,-0.99643,1e-05,0.37724]
[1778684052608,53.12,79777.17,0.0,-0.99643,1e-05,0.37724]
[1778684052716,53.12,79777.17,0.0,-0.99643,1e-05,0.37724]
[1778684053071,53.12,79777.17,0.0,-0.99643,1e-05,0.37724]
[1778684053160,53.12,79777.17,0.0,-0.99643,1e-05,0.37724]
[1778684053157,53.12,79773.45,0.0,-0.99645,1e-05,0.37521]
[1778684053476,53.12,79772.1,0.0,-0.99646,1e-05,0.37448]
[1778684057506,53.12,79770.08,0.0,-0.99647,1e-05,0.37338]
[1778684062544,53.12,79765.98,0.0,-0.99649,1e-05,0.37116]
[1778684063552,53.12,79761.89,0.0,-0.99651,1e-05,0.36896]
[1778684064282,53.12,79761.89,0.0,-0.99651,1e-05,0.36896]
[1778684064402,53.12,79761.89,0.0,-0.99651,1e-05,0.36896]
[1778684064558,53.12,79759.31,0.0,-0.99653,1e-05,0.36758]
[1778684065565,53.12,79753.87,0.0,-0.99656,1e-05,0.36468]
[1778684066573,53.12,79751.37,0.0,-0.99657,1e-05,0.36336]
[1778684068643,53.12,79750.61,0.0,-0.99658,1e-05,0.36296]
[1778684068756,53.12,79750.61,0.0,-0.99658,1e-05,0.36296]
[1778684068769,53.12,79750.61,0.0,-0.99658,1e-05,0.36296]
[1778684068874,53.12,79750.61,0.0,-0.99658,1e-05,0.36296]
[1778684068975,53.12,79752.27,0.0,-0.99657,1e-05,0.36383]
[1778684074629,53.12,79751.87,0.0,-0.99658,1e-05,0.36214]
[1778684076643,53.12,79741.03,0.0,-0.99664,1e-05,0.35645]
[1778684078336,53.12,79739.92,0.0,-0.99665,1e-05,0.35588]
[1778684078452,53.12,79739.92,0.0,-0.99665,1e-05,0.35588]
[1778684078657,53.12,79739.14,0.0,-0.99665,1e-05,0.35547]
[1778684083692,53.12,79739.38,0.0,-0.99665,1e-05,0.3556]
[1778684084735,53.12,79739.38,0.0,-0.99665,1e-05,0.3556]
[1778684084838,53.12,79739.38,0.0,-0.99665,1e-05,0.3556]
[1778684085279,53.12,79738.78,0.0,-0.99666,1e-05,0.35528]
[1778684085392,53.12,79738.78,0.0,-0.99666,1e-05,0.35528]
[1778684085706,53.12,79738.82,0.0,-0.99666,1e-05,0.3553]
[1778684088107,53.12,79738.82,0.0,-0.99666,1e-05,0.3553]
[1778684088180,53.12,79738.82,0.0,-0.99666,1e-05,0.3553]
[1778684088198,53.12,79737.06,0.0,-0.99666,1e-05,0.35439]
[1778684088727,53.12,79734.37,0.0,-0.99668,1e-05,0.353]
[1778684089946,53.12,79734.37,0.0,-0.99668,1e-05,0.353]
[1778684089973,53.12,79734.64,0.0,-0.99668,1e-05,0.35314]
[1778684091130,53.12,79734.64,0.0,-0.99668,1e-05,0.35314]
[1778684091207,53.12,79726.4,0.0,-0.99672,1e-05,0.3489]
[1778684091751,53.12,79717.11,0.0,-0.99677,1e-05,0.34418]
[1778684092758,53.12,79715.11,0.0,-0.99678,1e-05,0.34317]
[1778684097794,53.12,79716.03,0.0,-0.99678,1e-05,0.34363]
[1778684100815,53.12,79724.94,0.0,-0.99673,1e-05,0.34816]
[1778684101822,53.12,79728.67,0.0,-0.99671,1e-05,0.35006]
[1778684103125,53.12,79728.67,0.0,-0.99671,1e-05,0.35006]
[1778684103213,53.12,79728.67,0.0,-0.99671,1e-05,0.35006]
[1778684103216,53.12,79727.88,0.0,-0.99671,1e-05,0.34966]
[1778684107819,53.12,79728.1,0.0,-0.99671,1e-05,0.34977]
[1778684107864,53.12,79726.18,0.0,-0.99672,1e-05,0.34879]
[1778684109878,53.12,79723.98,0.0,-0.99673,1e-05,0.34767]
[1778684113873,53.12,79723.68,0.0,-0.99674,1e-05,0.34751]
[1778684113942,53.12,79723.68,0.0,-0.99674,1e-05,0.34751]
[1778684114018,53.12,79722.89,0.0,-0.99674,1e-05,0.34711]
[1778684115923,53.12,79718.69,0.0,-0.99676,1e-05,0.34498]
[1778684116933,53.12,79716.07,0.0,-0.99678,1e-05,0.34365]
[1778684118944,53.12,79718.63,0.0,-0.99676,1e-05,0.34495]
[1778684119390,53.12,79718.63,0.0,-0.99676,1e-05,0.34495]
[1778684119515,53.12,79718.63,0.0,-0.99676,1e-05,0.34495]
[1778684120958,53.12,79722.99,0.0,-0.99674,1e-05,0.34716]
[1778684122972,53.12,79727.43,0.0,-0.99672,1e-05,0.34943]
[1778684128211,53.12,79728.05,0.0,-0.99671,1e-05,0.34975]
[1778684128860,53.12,79727.46,0.0,-0.99672,1e-05,0.34944]
[1778684128945,53.12,79727.46,0.0,-0.99672,1e-05,0.34944]
[1778684129016,53.12,79726.4,0.0,-0.99672,1e-05,0.3489]
[1778684130023,53.12,79722.6,0.0,-0.99674,1e-05,0.34696]
[1778684135058,53.12,79720.45,0.0,-0.99677,1e-05,0.34444]
[1778684137072,53.12,79722.1,0.0,-0.99676,1e-05,0.34528]
[1778684139086,53.12,79720.7,0.0,-0.99676,1e-05,0.34457]
[1778684139970,53.12,79720.7,0.0,-0.99676,1e-05,0.34457]
[1778684140093,53.12,79720.54,0.0,-0.99677,1e-05,0.34449]
[1778684142156,53.12,79720.64,0.0,-0.99677,1e-05,0.34454]
[1778684142231,53.12,79720.61,0.0,-0.99677,1e-05,0.34452]
[1778684144121,53.12,79726.76,0.0,-0.99673,1e-05,0.34765]
[1778684145128,53.12,79729.78,0.0,-0.99672,1e-05,0.34919]
[1778684147329,53.12,79730.13,0.0,-0.99672,1e-05,0.34937]
[1778684147369,53.12,79730.7,0.0,-0.99671,1e-05,0.34966]
[1778684148149,53.12,79733.19,0.0,-0.9967,1e-05,0.35094]
[1778684149156,53.12,79735.71,0.0,-0.99669,1e-05,0.35224]
[1778684150163,53.12,79733.02,0.0,-0.9967,1e-05,0.35085]
[1778684151777,53.12,79732.67,0.0,-0.9967,1e-05,0.35067]
[1778684151882,53.12,79732.67,0.0,-0.9967,1e-05,0.35067]
[1778684152177,53.12,79732.18,0.0,-0.9967,1e-05,0.35042]
[1778684157212,53.12,79730.87,0.0,-0.99671,1e-05,0.34975]
[1778684157473,53.12,79730.87,0.0,-0.99671,1e-05,0.34975]
[1778684157543,53.12,79730.87,0.0,-0.99671,1e-05,0.34975]
[1778684161240,53.12,79727.13,0.0,-0.99673,1e-05,0.34784]
[1778684161934,53.12,79727.13,0.0,-0.99673,1e-05,0.34784]
[1778684162042,53.12,79727.13,0.0,-0.99673,1e-05,0.34784]
[1778684162247,53.12,79721.4,0.0,-0.99676,1e-05,0.34492]
[1778684163397,53.12,79721.17,0.0,-0.99676,1e-05,0.34481]
[1778684163457,53.12,79721.17,0.0,-0.99676,1e-05,0.34481]
[1778684168263,53.12,79721.98,0.0,-0.99676,1e-05,0.34522]
[1778684168289,53.12,79722.16,0.0,-0.99676,1e-05,0.34531]
[1778684168377,53.12,79722.16,0.0,-0.99676,1e-05,0.34531]
[1778684169296,53.12,79721.91,0.0,-0.99676,1e-05,0.34518]
[1778684169719,53.12,79721.91,0.0,-0.99676,1e-05,0.34518]
[1778684169838,53.12,79721.91,0.0,-0.99676,1e-05,0.34518]
[1778684174233,53.12,79721.72,0.0,-0.99676,1e-05,0.34509]
[1778684174346,53.12,79721.72,0.0,-0.99676,1e-05,0.34509]
[1778684174331,53.12,79720.7,0.0,-0.99676,1e-05,0.34457]
[1778684175338,53.12,79722.66,0.0,-0.99675,1e-05,0.34556]
[1778684176151,53.12,79722.66,0.0,-0.99675,1e-05,0.34556]
[1778684176263,53.12,79722.66,0.0,-0.99675,1e-05,0.34556]
[1778684176345,53.12,79724.19,0.0,-0.99675,1e-05,0.34634]
[1778684180873,53.12,79723.3,0.0,-0.99675,1e-05,0.34589]
[1778684180975,53.12,79723.3,0.0,-0.99675,1e-05,0.34589]
[1778684181076,53.12,79723.62,0.0,-0.99675,1e-05,0.34605]
[1778684181381,53.12,79726.28,0.0,-0.99674,1e-05,0.3474]
[1778684182783,53.12,79726.28,0.0,-0.99674,1e-05,0.3474]
[1778684182839,53.12,79726.28,0.0,-0.99674,1e-05,0.3474]
[1778684188430,53.12,79725.04,0.0,-0.99674,1e-05,0.34677]
[1778684189886,53.12,79722.1,0.0,-0.99676,1e-05,0.34528]
[1778684190444,53.12,79719.9,0.0,-0.99677,1e-05,0.34416]
[1778684191451,53.12,79714.23,0.0,-0.99681,1e-05,0.33989]
[1778684192460,53.12,79707.11,0.0,-0.99685,1e-05,0.33634]
[1778684193465,53.12,79704.84,0.0,-0.99686,1e-05,0.33522]
[1778684194474,53.12,79708.04,0.0,-0.99684,1e-05,0.33681]
[1778684196488,53.12,79706.49,0.0,-0.99685,1e-05,0.33604]
[1778684199919,53.12,79705.67,0.0,-0.99686,1e-05,0.33563]
[1778684199963,53.12,79705.67,0.0,-0.99686,1e-05,0.33563]
[1778684200035,53.12,79702.94,0.0,-0.99687,1e-05,0.33428]
[1778684200507,53.12,79702.94,0.0,-0.99687,1e-05,0.33428]
[1778684200516,53.12,79700.07,0.0,-0.99688,1e-05,0.33287]
[1778684201523,53.12,79696.53,0.0,-0.9969,1e-05,0.33113]
[1778684202530,53.12,79691.44,0.0,-0.99693,1e-05,0.32865]
[1778684204544,53.12,79688.81,0.0,-0.99694,0.0,0.32737]
[1778684209579,53.12,79688.61,0.0,-0.99694,0.0,0.32727]
[1778684211186,53.12,79688.61,0.0,-0.99694,0.0,0.32727]
[1778684211238,53.12,79688.61,0.0,-0.99694,0.0,0.32727]
[1778684212295,53.12,79688.61,0.0,-0.99694,0.0,0.32727]
[1778684212396,53.12,79688.61,0.0,-0.99694,0.0,0.32727]
[1778684212403,53.12,79688.61,0.0,-0.99694,0.0,0.32727]
[1778684214614,53.12,79688.41,0.0,-0.99694,0.0,0.32718]
[1778684220656,53.12,79688.16,0.0,-0.99694,0.0,0.32706]
[1778684221791,53.12,79688.16,0.0,-0.99694,0.0,0.32706]
[1778684221905,53.12,79688.16,0.0,-0.99694,0.0,0.32706]
[1778684223677,53.12,79695.1,0.0,-0.99691,1e-05,0.33043]
[1778684224684,53.12,79698.2,0.0,-0.99689,1e-05,0.33195]
[1778684226054,53.12,79698.2,0.0,-0.99689,1e-05,0.33195]
[1778684226168,53.12,79698.2,0.0,-0.99689,1e-05,0.33195]
[1778684226328,53.12,79698.2,0.0,-0.99689,1e-05,0.33195]
[1778684226342,53.12,79698.2,0.0,-0.99689,1e-05,0.33195]
[1778684226332,53.12,79697.17,0.0,-0.9969,1e-05,0.33144]
[1778684226699,53.12,79695.1,0.0,-0.99691,1e-05,0.33043]
[1778684227706,53.12,79690.17,0.0,-0.99693,0.0,0.32803]
[1778684228713,53.12,79687.96,0.0,-0.99694,0.0,0.32696]
[1778684229921,53.12,79687.96,0.0,-0.99694,0.0,0.32696]
[1778684230021,53.12,79688.66,0.0,-0.99694,0.0,0.3273]
[1778684231905,53.12,79688.63,0.0,-0.99694,0.0,0.32728]
[1778684232002,53.12,79689.08,0.0,-0.99694,0.0,0.3275]
[1778684232741,53.12,79691.13,0.0,-0.99693,1e-05,0.3285]
[1778684233748,53.12,79693.83,0.0,-0.99692,1e-05,0.32981]
[1778684235762,53.12,79698.87,0.0,-0.99689,1e-05,0.33228]
[1778684236769,53.12,79703.76,0.0,-0.99687,1e-05,0.33469]
[1778684238138,53.12,79703.76,0.0,-0.99687,1e-05,0.33469]
[1778684238190,53.12,79703.76,0.0,-0.99687,1e-05,0.33469]
[1778684238301,53.12,79705.49,0.0,-0.99686,1e-05,0.33554]
[1778684239790,53.12,79710.43,0.0,-0.99683,1e-05,0.33799]
[1778684241806,53.12,79710.89,0.0,-0.99683,1e-05,0.33822]
[1778684241919,53.12,79710.89,0.0,-0.99683,1e-05,0.33822]
[1778684246840,53.12,79708.39,0.0,-0.99684,1e-05,0.33698]
[1778684250069,53.12,79707.93,0.0,-0.99684,1e-05,0.33675]
[1778684250174,53.12,79707.93,0.0,-0.99684,1e-05,0.33675]
[1778684250268,53.12,79707.9,0.0,-0.99684,1e-05,0.33674]
[1778684252196,53.12,79707.86,0.0,-0.99684,1e-05,0.33672]
[1778684252248,53.12,79707.86,0.0,-0.99684,1e-05,0.33672]
[1778684252297,53.12,79708.3,0.0,-0.99686,1e-05,0.33553]
[1778684258220,53.12,79708.1,0.0,-0.99686,1e-05,0.33543]
[1778684258260,53.12,79708.1,0.0,-0.99686,1e-05,0.33543]
[1778684259048,53.12,79708.41,0.0,-0.99685,1e-05,0.33559]
[1778684259160,53.12,79708.41,0.0,-0.99685,1e-05,0.33559]
[1778684259206,53.12,79708.22,0.0,-0.99686,1e-05,0.33549]
[1778684261944,53.12,79710.34,0.0,-0.99684,1e-05,0.33654]
[1778684262951,53.12,79712.54,0.0,-0.99683,1e-05,0.33764]
[1778684263922,53.12,79712.54,0.0,-0.99683,1e-05,0.33764]
[1778684264024,53.12,79712.54,0.0,-0.99683,1e-05,0.33764]
[1778684266979,53.12,79715.86,0.0,-0.99682,1e-05,0.33929]
[1778684273021,53.12,79715.13,0.0,-0.99682,1e-05,0.33893]
[1778684276313,53.12,79715.15,0.0,-0.99682,1e-05,0.33894]
[1778684276344,53.12,79715.15,0.0,-0.99682,1e-05,0.33894]
[1778684277324,53.12,79716.0,0.0,-0.99682,1e-05,0.33936]
[1778684277392,53.12,79716.0,0.0,-0.99682,1e-05,0.33936]
[1778684277377,53.12,79716.13,0.0,-0.99681,1e-05,0.33943]
[1778684278056,53.12,79715.72,0.0,-0.99682,1e-05,0.33922]
[1778684281077,53.12,79717.5,0.0,-0.99681,1e-05,0.34012]
[1778684282084,53.12,79719.58,0.0,-0.9968,1e-05,0.34116]
[1778684283295,53.12,79719.58,0.0,-0.9968,1e-05,0.34116]
[1778684283411,53.12,79719.58,0.0,-0.9968,1e-05,0.34116]
[1778684285105,53.12,79722.85,0.0,-0.99678,1e-05,0.34281]
[1778684290140,53.12,79721.61,0.0,-0.99679,1e-05,0.34218]
[1778684292154,53.12,79717.17,0.0,-0.99681,1e-05,0.33995]
[1778684292852,53.12,79717.17,0.0,-0.99681,1e-05,0.33995]
[1778684292967,53.12,79717.17,0.0,-0.99681,1e-05,0.33995]
[1778684294081,53.12,79717.12,0.0,-0.99681,1e-05,0.33993]
[1778684294141,53.12,79717.12,0.0,-0.99681,1e-05,0.33993]
[1778684294168,53.12,79718.01,0.0,-0.99681,1e-05,0.34037]
[1778684299204,53.12,79718.46,0.0,-0.9968,1e-05,0.3406]
[1778684299978,53.12,79718.46,0.0,-0.9968,1e-05,0.3406]
[1778684300211,53.12,79718.61,0.0,-0.9968,1e-05,0.34067]
[1778684302225,53.12,79716.1,0.0,-0.99681,1e-05,0.33941]
[1778684303232,53.12,79712.82,0.0,-0.99683,1e-05,0.33778]
[1778684303876,53.12,79712.82,0.0,-0.99683,1e-05,0.33778]
[1778684304239,53.12,79712.09,0.0,-0.99684,1e-05,0.33741]
[1778684309274,53.12,79711.82,0.0,-0.99684,1e-05,0.33728]
[1778684311288,53.12,79711.96,0.0,-0.99685,1e-05,0.33595]
[1778684316323,53.12,79712.33,0.0,-0.99685,1e-05,0.33613]
[1778684317330,53.12,79709.59,0.0,-0.99686,1e-05,0.33477]
[1778684318337,53.12,79706.51,0.0,-0.99688,1e-05,0.33325]
[1778684318994,53.12,79706.51,0.0,-0.99688,1e-05,0.33325]
[1778684319103,53.12,79706.51,0.0,-0.99688,1e-05,0.33325]
[1778684320459,53.12,79707.14,0.0,-0.99687,1e-05,0.33356]
[1778684320505,53.12,79707.14,0.0,-0.99687,1e-05,0.33356]
[1778684320481,53.12,79707.31,0.0,-0.99687,1e-05,0.33365]
[1778684321358,53.12,79707.19,0.0,-0.99687,1e-05,0.33359]
[1778684326393,53.12,79707.72,0.0,-0.99687,1e-05,0.33385]
[1778684327671,53.12,79708.3,0.0,-0.99687,1e-05,0.33413]
[1778684327783,53.12,79708.3,0.0,-0.99687,1e-05,0.33413]
[1778684329414,53.12,79711.33,0.0,-0.99685,1e-05,0.33563]
[1778684330421,53.12,79718.91,0.0,-0.99681,1e-05,0.33941]
[1778684331360,53.12,79718.91,0.0,-0.99681,1e-05,0.33941]
[1778684331465,53.12,79718.91,0.0,-0.99681,1e-05,0.33941]
[1778684331428,53.12,79721.56,0.0,-0.9968,1e-05,0.34074]
[1778684331732,53.12,79721.56,0.0,-0.9968,1e-05,0.34074]
[1778684331822,53.12,79721.56,0.0,-0.9968,1e-05,0.34074]
[1778684332435,53.12,79722.21,0.0,-0.9968,1e-05,0.34106]
[1778684335456,53.12,79724.02,0.0,-0.99679,1e-05,0.34197]
[1778684337583,53.12,79724.98,0.0,-0.99678,1e-05,0.34246]
[1778684337660,53.12,79724.98,0.0,-0.99678,1e-05,0.34246]
[1778684340491,53.12,79727.36,0.0,-0.99677,1e-05,0.34366]
[1778684343512,53.12,79729.22,0.0,-0.99676,1e-05,0.3446]
[1778684345211,53.12,79730.08,0.0,-0.99676,1e-05,0.34504]
[1778684345304,53.12,79730.08,0.0,-0.99676,1e-05,0.34504]
[1778684346143,53.12,79730.41,0.0,-0.99675,1e-05,0.3452]
[1778684346255,53.12,79730.41,0.0,-0.99675,1e-05,0.3452]
[1778684346356,53.12,79730.41,0.0,-0.99675,1e-05,0.3452]
[1778684348547,53.12,79732.85,0.0,-0.99674,1e-05,0.34644]
[1778684351568,53.12,79736.08,0.0,-0.99672,1e-05,0.34809]
[1778684352648,53.12,79736.08,0.0,-0.99672,1e-05,0.34809]
[1778684352698,53.12,79736.08,0.0,-0.99672,1e-05,0.34809]
[1778684357178,53.12,79736.0,0.0,-0.99672,1e-05,0.34805]
[1778684357250,53.12,79736.0,0.0,-0.99672,1e-05,0.34805]
[1778684357608,53.12,79736.06,0.0,-0.99672,1e-05,0.34808]
[1778684357732,53.12,79736.06,0.0,-0.99672,1e-05,0.34808]
[1778684357825,53.12,79738.59,0.0,-0.99671,1e-05,0.34938]
[1778684360329,53.12,79737.13,0.0,-0.99672,1e-05,0.34863]
[1778684360394,53.12,79737.13,0.0,-0.99672,1e-05,0.34863]
[1778684360495,53.12,79734.17,0.0,-0.99673,1e-05,0.34712]
[1778684362646,53.12,79732.14,0.0,-0.99674,1e-05,0.34608]
[1778684365200,53.12,79732.06,0.0,-0.99674,1e-05,0.34604]
[1778684365301,53.12,79732.06,0.0,-0.99674,1e-05,0.34604]
[1778684365667,53.12,79730.03,0.0,-0.99676,1e-05,0.34501]
[1778684366575,53.12,79730.03,0.0,-0.99676,1e-05,0.34501]
[1778684366605,53.12,79730.03,0.0,-0.99676,1e-05,0.34501]
[1778684366674,53.12,79729.0,0.0,-0.99676,1e-05,0.34449]
[1778684370646,53.12,79730.51,0.0,-0.99675,1e-05,0.34525]
[1778684370715,53.12,79730.51,0.0,-0.99675,1e-05,0.34525]
[1778684370815,53.12,79732.95,0.0,-0.99674,1e-05,0.34649]
[1778684371709,53.12,79737.21,0.0,-0.99673,1e-05,0.34723]
[1778684372717,53.12,79739.47,0.0,-0.99672,1e-05,0.34838]
[1778684374298,53.12,79739.47,0.0,-0.99672,1e-05,0.34838]
[1778684374398,53.12,79739.47,0.0,-0.99672,1e-05,0.34838]
[1778684374407,53.12,79739.47,0.0,-0.99672,1e-05,0.34838]
[1778684374509,53.12,79739.47,0.0,-0.99672,1e-05,0.34838]
[1778684374499,53.12,79738.9,0.0,-0.99672,1e-05,0.34809]
[1778684374730,53.12,79736.41,0.0,-0.99674,1e-05,0.34682]
[1778684376744,53.12,79734.67,0.0,-0.99674,1e-05,0.34593]
[1778684379327,53.12,79735.53,0.0,-0.99674,1e-05,0.34637]
[1778684379436,53.12,79735.53,0.0,-0.99674,1e-05,0.34637]
[1778684385134,53.12,79735.27,0.0,-0.99674,1e-05,0.34624]
[1778684385246,53.12,79735.27,0.0,-0.99674,1e-05,0.34624]
[1778684386094,53.12,79735.23,0.0,-0.99674,1e-05,0.34622]
[1778684386123,53.12,79735.23,0.0,-0.99674,1e-05,0.34622]
[1778684386195,53.12,79734.4,0.0,-0.99675,1e-05,0.3458]
[1778684389838,53.12,79732.49,0.0,-0.99676,1e-05,0.34483]
[1778684392091,53.12,79732.48,0.0,-0.99676,1e-05,0.34482]
[1778684392202,53.12,79732.48,0.0,-0.99676,1e-05,0.34482]
[1778684392439,53.12,79729.81,0.0,-0.99677,1e-05,0.34347]
[1778684393864,53.12,79728.03,0.0,-0.99678,1e-05,0.34257]
[1778684395878,53.12,79732.05,0.0,-0.99676,1e-05,0.3446]
[1778684400939,53.12,79731.35,0.0,-0.99676,1e-05,0.34425]
[1778684401934,53.12,79715.05,0.0,-0.99685,1e-05,0.33608]
[1778684402943,53.12,79722.19,0.0,-0.99681,1e-05,0.33963]
[1778684403951,53.12,79737.64,0.0,-0.99673,1e-05,0.34745]
[1778684404958,53.12,79751.6,0.0,-0.99665,1e-05,0.35464]
[1778684405965,53.12,79759.74,0.0,-0.99661,1e-05,0.35889]
[1778684406972,53.12,79768.51,0.0,-0.99656,1e-05,0.36352]
[1778684407979,53.12,79767.61,0.0,-0.99657,1e-05,0.36305]
[1778684408986,53.12,79766.7,0.0,-0.99657,1e-05,0.36256]
[1778684411000,53.12,79768.85,0.0,-0.99656,1e-05,0.3637]
[1778684412010,53.12,79781.11,0.0,-0.99649,1e-05,0.37026]
[1778684414022,53.12,79780.75,0.0,-0.99649,1e-05,0.37007]
[1778684415216,53.12,79786.12,0.0,-0.99646,1e-05,0.37298]
[1778684416413,53.12,79789.64,0.0,-0.99644,1e-05,0.37489]
[1778684420068,53.12,79792.76,0.0,-0.99642,1e-05,0.37659]
[1778684421075,53.12,79795.4,0.0,-0.99641,1e-05,0.37804]
[1778684423198,53.12,79795.28,0.0,-0.99641,1e-05,0.37797]
[1778684423310,53.12,79795.28,0.0,-0.99641,1e-05,0.37797]
[1778684423411,53.12,79796.94,0.0,-0.9964,1e-05,0.37889]
[1778684428124,53.12,79794.8,0.0,-0.99641,1e-05,0.37771]
[1778684429131,53.12,79784.23,0.0,-0.99647,1e-05,0.37195]
[1778684430138,53.12,79768.98,0.0,-0.99656,1e-05,0.36377]
[1778684431145,53.12,79768.02,0.0,-0.99658,1e-05,0.36177]
[1778684434166,53.12,79765.5,0.0,-0.99659,1e-05,0.36044]
[1778684436180,53.12,79759.14,0.0,-0.99663,1e-05,0.3571]
[1778684437187,53.12,79754.88,0.0,-0.99665,1e-05,0.35488]
[1778684442222,53.12,79751.98,0.0,-0.99667,1e-05,0.35338]
[1778684445035,53.12,79750.65,0.0,-0.99667,1e-05,0.35269]
[1778684445243,53.12,79749.19,0.0,-0.99668,1e-05,0.35193]
[1778684447991,53.12,79749.62,0.0,-0.99668,1e-05,0.35215]
[1778684448267,53.12,79750.69,0.0,-0.99667,1e-05,0.35271]
[1778684449275,53.12,79753.69,0.0,-0.99666,1e-05,0.35426]
[1778684454309,53.12,79760.23,0.0,-0.99662,1e-05,0.35767]
[1778684455316,53.12,79774.52,0.0,-0.99654,1e-05,0.36523]
[1778684456326,53.12,79783.0,0.0,-0.99649,1e-05,0.36977]
[1778684457331,53.12,79781.09,0.0,-0.9965,1e-05,0.36874]
[1778684459345,53.12,79778.94,0.0,-0.99652,1e-05,0.36759]
[1778684459966,53.12,79778.94,0.0,-0.99652,1e-05,0.36759]
[1778684460081,53.12,79778.94,0.0,-0.99652,1e-05,0.36759]
[1778684460352,53.12,79778.55,0.0,-0.99652,1e-05,0.36738]
[1778684461869,53.12,79777.94,0.0,-0.99652,1e-05,0.36705]
[1778684461948,53.12,79777.94,0.0,-0.99652,1e-05,0.36705]
[1778684464380,53.12,79781.19,0.0,-0.9965,1e-05,0.3688]
[1778684465362,53.12,79781.19,0.0,-0.9965,1e-05,0.3688]
[1778684465412,53.12,79781.19,0.0,-0.9965,1e-05,0.3688]
[1778684465510,53.12,79785.47,0.0,-0.99648,1e-05,0.3711]
[1778684466136,53.12,79785.47,0.0,-0.99648,1e-05,0.3711]
[1778684466189,53.12,79785.47,0.0,-0.99648,1e-05,0.3711]
[1778684468408,53.12,79787.68,0.0,-0.99647,1e-05,0.3723]
[1778684469417,53.12,79792.49,0.0,-0.99644,1e-05,0.37492]
[1778684470208,53.12,79792.49,0.0,-0.99644,1e-05,0.37492]
[1778684470266,53.12,79792.49,0.0,-0.99644,1e-05,0.37492]
[1778684470422,53.12,79794.79,0.0,-0.99643,1e-05,0.37617]
[1778684470810,53.12,79794.79,0.0,-0.99643,1e-05,0.37617]
[1778684470911,53.12,79794.79,0.0,-0.99643,1e-05,0.37617]
[1778684472437,53.12,79798.85,0.0,-0.9964,1e-05,0.3784]
[1778684473444,53.12,79800.97,0.0,-0.99639,1e-05,0.37956]
[1778684474451,53.12,79803.21,0.0,-0.99638,1e-05,0.3808]
[1778684475458,53.12,79805.33,0.0,-0.99637,1e-05,0.38197]
[1778684476465,53.12,79812.51,0.0,-0.99632,1e-05,0.38597]
[1778684477474,53.12,79822.16,0.0,-0.99627,1e-05,0.3914]
[1778684478481,53.12,79825.55,0.0,-0.99625,1e-05,0.39332]
[1778684479488,53.12,79829.16,0.0,-0.99622,1e-05,0.39537]
[1778684480505,53.12,79826.99,0.0,-0.99624,1e-05,0.39414]
[1778684481506,53.12,79829.9,0.0,-0.99622,1e-05,0.3958]
[1778684482179,53.12,79829.9,0.0,-0.99622,1e-05,0.3958]
[1778684482294,53.12,79829.9,0.0,-0.99622,1e-05,0.3958]
[1778684482609,53.12,79829.9,0.0,-0.99622,1e-05,0.3958]
[1778684482655,53.12,79829.9,0.0,-0.99622,1e-05,0.3958]
[1778684482513,53.12,79831.3,0.0,-0.99621,1e-05,0.3966]
[1778684483520,53.12,79829.55,0.0,-0.99622,1e-05,0.3956]
[1778684484527,53.12,79827.94,0.0,-0.99623,1e-05,0.39468]
[1778684485534,53.12,79825.33,0.0,-0.99625,1e-05,0.39319]
[1778684486541,53.12,79819.2,0.0,-0.99628,1e-05,0.38973]
[1778684486956,53.12,79819.2,0.0,-0.99628,1e-05,0.38973]
[1778684487064,53.12,79819.2,0.0,-0.99628,1e-05,0.38973]
[1778684487571,53.12,79819.2,0.0,-0.99628,1e-05,0.38973]
[1778684487676,53.12,79819.2,0.0,-0.99628,1e-05,0.38973]
[1778684487667,53.12,79816.35,0.0,-0.9963,1e-05,0.38812]
[1778684491576,53.12,79816.68,0.0,-0.99631,1e-05,0.38674]
[1778684492728,53.12,79817.35,0.0,-0.99631,1e-05,0.38712]
[1778684492781,53.12,79817.35,0.0,-0.99631,1e-05,0.38712]
[1778684493221,53.12,79817.35,0.0,-0.99631,1e-05,0.38712]
[1778684493253,53.12,79817.35,0.0,-0.99631,1e-05,0.38712]
[1778684493591,53.12,79818.54,0.0,-0.9963,1e-05,0.38778]
[1778684496612,53.12,79820.18,0.0,-0.99629,1e-05,0.3887]
[1778684496935,53.12,79820.18,0.0,-0.99629,1e-05,0.3887]
[1778684497001,53.12,79820.18,0.0,-0.99629,1e-05,0.3887]
[1778684497526,53.12,79820.18,0.0,-0.99629,1e-05,0.3887]
[1778684497586,53.12,79820.18,0.0,-0.99629,1e-05,0.3887]
[1778684497619,53.12,79818.36,0.0,-0.9963,1e-05,0.38768]
[1778684499633,53.12,79799.58,0.0,-0.99641,1e-05,0.37726]
[1778684500640,53.12,79794.7,0.0,-0.99644,1e-05,0.37459]
[1778684500736,53.12,79794.7,0.0,-0.99644,1e-05,0.37459]
[1778684500847,53.12,79794.7,0.0,-0.99644,1e-05,0.37459]
[1778684501647,53.12,79790.61,0.0,-0.99647,1e-05,0.37237]
[1778684502654,53.12,79788.28,0.0,-0.99648,1e-05,0.37111]
[1778684505552,53.12,79787.67,0.0,-0.99648,1e-05,0.37078]
[1778684505574,53.12,79787.67,0.0,-0.99648,1e-05,0.37078]
[1778684505676,53.12,79792.76,0.0,-0.99645,1e-05,0.37354]
[1778684505932,53.12,79792.76,0.0,-0.99645,1e-05,0.37354]
[1778684506034,53.12,79792.76,0.0,-0.99645,1e-05,0.37354]
[1778684508697,53.12,79790.03,0.0,-0.99647,1e-05,0.37205]
[1778684510531,53.12,79789.58,0.0,-0.99647,1e-05,0.37181]
[1778684510658,53.12,79789.58,0.0,-0.99647,1e-05,0.37181]
[1778684510569,53.12,79789.58,0.0,-0.99647,1e-05,0.37181]
[1778684511309,53.12,79789.58,0.0,-0.99647,1e-05,0.37181]
[1778684511344,53.12,79789.58,0.0,-0.99647,1e-05,0.37181]
[1778684511442,53.12,79790.62,0.0,-0.99647,1e-05,0.37237]
[1778684511718,53.12,79789.16,0.0,-0.99647,1e-05,0.37158]
[1778684514345,53.12,79788.11,0.0,-0.99648,1e-05,0.37102]
[1778684514453,53.12,79788.11,0.0,-0.99648,1e-05,0.37102]
[1778684514574,53.12,79788.11,0.0,-0.99648,1e-05,0.37102]
[1778684514598,53.12,79788.11,0.0,-0.99648,1e-05,0.37102]
[1778684514671,53.12,79784.82,0.0,-0.9965,1e-05,0.36924]
[1778684514742,53.12,79782.29,0.0,-0.99651,1e-05,0.36788]
[1778684516756,53.12,79788.33,0.0,-0.99648,1e-05,0.37113]
[1778684517763,53.12,79790.81,0.0,-0.99646,1e-05,0.37248]
[1778684518860,53.12,79790.81,0.0,-0.99646,1e-05,0.37248]
[1778684518964,53.12,79790.81,0.0,-0.99646,1e-05,0.37248]
[1778684519047,53.12,79790.81,0.0,-0.99646,1e-05,0.37248]
[1778684519097,53.12,79790.81,0.0,-0.99646,1e-05,0.37248]
[1778684519185,53.12,79788.89,0.0,-0.99647,1e-05,0.37144]
[1778684519777,53.12,79784.08,0.0,-0.9965,1e-05,0.36884]
[1778684520784,53.12,79781.38,0.0,-0.99652,1e-05,0.36739]
[1778684522525,53.12,79781.38,0.0,-0.99652,1e-05,0.36739]
[1778684522679,53.12,79778.43,0.0,-0.99653,1e-05,0.36581]
[1778684522744,53.12,79778.43,0.0,-0.99653,1e-05,0.36581]
[1778684522779,53.12,79778.43,0.0,-0.99653,1e-05,0.36581]
[1778684522888,53.12,79778.43,0.0,-0.99653,1e-05,0.36581]
[1778684522923,53.12,79776.56,0.0,-0.99654,1e-05,0.36482]
[1778684523805,53.12,79774.21,0.0,-0.99656,1e-05,0.36357]
[1778684527018,53.12,79775.31,0.0,-0.99655,1e-05,0.36415]
[1778684527130,53.12,79775.31,0.0,-0.99655,1e-05,0.36415]
[1778684527175,53.12,79785.59,0.0,-0.99649,1e-05,0.36965]
[1778684527776,53.12,79785.59,0.0,-0.99649,1e-05,0.36965]
[1778684527877,53.12,79785.59,0.0,-0.99649,1e-05,0.36965]
[1778684527956,53.12,79789.79,0.0,-0.99647,1e-05,0.37192]
[1778684528840,53.12,79792.49,0.0,-0.99645,1e-05,0.37339]
[1778684530913,53.12,79791.84,0.0,-0.99646,1e-05,0.37304]
[1778684531027,53.12,79791.84,0.0,-0.99646,1e-05,0.37304]
[1778684531470,53.12,79791.84,0.0,-0.99646,1e-05,0.37304]
[1778684531582,53.12,79791.84,0.0,-0.99646,1e-05,0.37304]
[1778684531682,53.12,79798.74,0.0,-0.99642,1e-05,0.3768]
[1778684531861,53.12,79800.37,0.0,-0.99641,1e-05,0.37769]
[1778684534882,53.12,79801.96,0.0,-0.9964,1e-05,0.37857]
[1778684535889,53.12,79804.79,0.0,-0.99638,1e-05,0.38013]
[1778684536896,53.12,79807.37,0.0,-0.99637,1e-05,0.38155]
[1778684538595,53.12,79807.37,0.0,-0.99637,1e-05,0.38155]
[1778684538700,53.12,79807.37,0.0,-0.99637,1e-05,0.38155]
[1778684538637,53.12,79809.56,0.0,-0.99636,1e-05,0.38277]
[1778684539244,53.12,79809.56,0.0,-0.99636,1e-05,0.38277]
[1778684539300,53.12,79809.56,0.0,-0.99636,1e-05,0.38277]
[1778684539397,53.12,79809.36,0.0,-0.99636,1e-05,0.38266]
[1778684543945,53.12,79810.74,0.0,-0.99635,1e-05,0.38342]
[1778684545697,53.12,79810.74,0.0,-0.99635,1e-05,0.38342]
[1778684545730,53.12,79801.48,0.0,-0.9964,1e-05,0.3783]
[1778684545910,53.12,79801.48,0.0,-0.9964,1e-05,0.3783]
[1778684545959,53.12,79785.62,0.0,-0.99649,1e-05,0.36967]
[1778684547480,53.12,79785.62,0.0,-0.99649,1e-05,0.36967]
[1778684547526,53.12,79785.62,0.0,-0.99649,1e-05,0.36967]
[1778684547625,53.12,79781.78,0.0,-0.99651,1e-05,0.36761]
[1778684548980,53.12,79783.48,0.0,-0.99651,1e-05,0.36852]
[1778684550879,53.12,79782.97,0.0,-0.99651,1e-05,0.36825]
[1778684550990,53.12,79782.97,0.0,-0.99651,1e-05,0.36825]
[1778684551324,53.12,79782.97,0.0,-0.99651,1e-05,0.36825]
[1778684551384,53.12,79782.97,0.0,-0.99651,1e-05,0.36825]
[1778684551425,53.12,79787.9,0.0,-0.99649,1e-05,0.36939]
[1778684552001,53.12,79789.18,0.0,-0.99649,1e-05,0.37008]
[1778684554015,53.12,79790.55,0.0,-0.99648,1e-05,0.37082]
[1778684555011,53.12,79790.55,0.0,-0.99648,1e-05,0.37082]
[1778684555067,53.12,79790.55,0.0,-0.99648,1e-05,0.37082]
[1778684555259,53.12,79786.21,0.0,-0.9965,1e-05,0.36848]
[1778684555823,53.12,79786.21,0.0,-0.9965,1e-05,0.36848]
[1778684555854,53.12,79786.21,0.0,-0.9965,1e-05,0.36848]
[1778684556029,53.12,79784.24,0.0,-0.99652,1e-05,0.36742]
[1778684557036,53.12,79782.35,0.0,-0.99653,1e-05,0.36641]
[1778684558043,53.12,79780.77,0.0,-0.99653,1e-05,0.36556]
[1778684559050,53.12,79775.44,0.0,-0.99656,1e-05,0.36272]
[1778684559914,53.12,79775.44,0.0,-0.99656,1e-05,0.36272]
[1778684560014,53.12,79775.44,0.0,-0.99656,1e-05,0.36272]
[1778684560057,53.12,79774.17,0.0,-0.99657,1e-05,0.36205]
[1778684561064,53.12,79776.2,0.0,-0.99656,1e-05,0.36313]
[1778684564736,53.12,79787.17,0.0,-0.9965,1e-05,0.36899]
[1778684565323,53.12,79787.17,0.0,-0.9965,1e-05,0.36899]
[1778684565430,53.12,79787.17,0.0,-0.9965,1e-05,0.36899]
[1778684565529,53.12,79785.38,0.0,-0.99651,1e-05,0.36803]
[1778684567112,53.12,79783.19,0.0,-0.99652,1e-05,0.36686]
[1778684569491,53.12,79783.55,0.0,-0.99652,1e-05,0.36705]
[1778684569547,53.12,79783.55,0.0,-0.99652,1e-05,0.36705]
[1778684569647,53.12,79784.54,0.0,-0.99651,1e-05,0.36758]
[1778684570133,53.12,79782.55,0.0,-0.99652,1e-05,0.36651]
[1778684575168,53.12,79782.85,0.0,-0.99652,1e-05,0.36667]
[1778684578952,53.12,79782.8,0.0,-0.99652,1e-05,0.36665]
[1778684579002,53.12,79782.8,0.0,-0.99652,1e-05,0.36665]
[1778684579196,53.12,79785.12,0.0,-0.99651,1e-05,0.36789]
[1778684580203,53.12,79786.77,0.0,-0.9965,1e-05,0.36878]
[1778684581210,53.12,79792.39,0.0,-0.99647,1e-05,0.37181]
[1778684582217,53.12,79793.86,0.0,-0.99646,1e-05,0.37261]
[1778684583224,53.12,79792.59,0.0,-0.99647,1e-05,0.37192]
[1778684584070,53.12,79792.59,0.0,-0.99647,1e-05,0.37192]
[1778684584122,53.12,79792.59,0.0,-0.99647,1e-05,0.37192]
[1778684587252,53.12,79794.38,0.0,-0.99646,1e-05,0.37289]
[1778684588855,53.12,79793.82,0.0,-0.99646,1e-05,0.37259]
[1778684588963,53.12,79793.82,0.0,-0.99646,1e-05,0.37259]
[1778684591280,53.12,79798.86,0.0,-0.99643,1e-05,0.37533]
[1778684593492,53.12,79798.24,0.0,-0.99644,1e-05,0.37499]
[1778684593552,53.12,79798.24,0.0,-0.99644,1e-05,0.37499]
[1778684593652,53.12,79799.38,0.0,-0.99643,1e-05,0.37562]
[1778684594301,53.12,79800.51,0.0,-0.99642,1e-05,0.37624]
[1778684595308,53.12,79802.89,0.0,-0.99641,1e-05,0.37754]
[1778684596316,53.12,79800.74,0.0,-0.99642,1e-05,0.37636]
[1778684597323,53.12,79799.2,0.0,-0.99643,1e-05,0.37552]
[1778684598434,53.12,79799.2,0.0,-0.99643,1e-05,0.37552]
[1778684598486,53.12,79799.2,0.0,-0.99643,1e-05,0.37552]
[1778684598531,53.12,79797.81,0.0,-0.99644,1e-05,0.37476]
[1778684599337,53.12,79796.41,0.0,-0.99645,1e-05,0.374]
[1778684601351,53.12,79793.84,0.0,-0.99646,1e-05,0.3726]
[1778684603365,53.12,79792.88,0.0,-0.99647,1e-05,0.37208]
[1778684604372,53.12,79794.14,0.0,-0.99646,1e-05,0.37276]
[1778684609407,53.12,79794.68,0.0,-0.99646,1e-05,0.37306]
[1778684613612,53.12,79794.63,0.0,-0.99647,1e-05,0.37151]
[1778684613704,53.12,79794.63,0.0,-0.99647,1e-05,0.37151]
[1778684614442,53.12,79787.77,0.0,-0.99651,1e-05,0.36781]
[1778684615449,53.12,79785.42,0.0,-0.99652,1e-05,0.36654]
[1778684616456,53.12,79784.22,0.0,-0.99653,1e-05,0.3659]
[1778684617358,53.12,79784.22,0.0,-0.99653,1e-05,0.3659]
[1778684617468,53.12,79784.22,0.0,-0.99653,1e-05,0.3659]
[1778684617566,53.12,79786.26,0.0,-0.99652,1e-05,0.367]
[1778684619477,53.12,79784.86,0.0,-0.99653,1e-05,0.36625]
[1778684622498,53.12,79785.8,0.0,-0.99652,1e-05,0.36675]
[1778684624895,53.12,79785.53,0.0,-0.99652,1e-05,0.3666]
[1778684624963,53.12,79785.53,0.0,-0.99652,1e-05,0.3666]
[1778684629547,53.12,79786.64,0.0,-0.99652,1e-05,0.3672]
[1778684633303,53.12,79787.03,0.0,-0.99651,1e-05,0.36741]
[1778684633412,53.12,79787.03,0.0,-0.99651,1e-05,0.36741]
[1778684638612,53.12,79785.46,0.0,-0.99652,1e-05,0.36657]
[1778684639619,53.12,79781.41,0.0,-0.99654,1e-05,0.3644]
[1778684640626,53.12,79779.1,0.0,-0.99656,1e-05,0.36317]
[1778684642640,53.12,79783.07,0.0,-0.99654,1e-05,0.36529]
[1778684643647,53.12,79784.13,0.0,-0.99653,1e-05,0.36585]
[1778684645661,53.12,79782.64,0.0,-0.99654,1e-05,0.36506]
[1778684646668,53.12,79780.41,0.0,-0.99655,1e-05,0.36387]
[1778684648684,53.12,79778.11,0.0,-0.99656,1e-05,0.36265]
[1778684649689,53.12,79748.59,0.0,-0.99672,1e-05,0.34727]
[1778684650696,53.12,79738.53,0.0,-0.99678,1e-05,0.34216]
[1778684651703,53.12,79733.25,0.0,-0.9968,1e-05,0.3395]
[1778684652713,53.12,79729.11,0.0,-0.99683,1e-05,0.33743]
[1778684654724,53.12,79727.66,0.0,-0.99683,1e-05,0.33671]
[1778684657745,53.12,79726.29,0.0,-0.99684,1e-05,0.33603]
[1778684658752,53.12,79729.25,0.0,-0.99683,1e-05,0.3375]
[1778684659759,53.12,79730.46,0.0,-0.99682,1e-05,0.33811]
[1778684661160,53.12,79731.02,0.0,-0.99682,1e-05,0.33839]
[1778684661773,53.12,79727.74,0.0,-0.99683,1e-05,0.33675]
[1778684662780,53.12,79729.11,0.0,-0.99683,1e-05,0.33743]
[1778684663787,53.12,79728.08,0.0,-0.99683,1e-05,0.33692]
[1778684664795,53.12,79725.68,0.0,-0.99684,1e-05,0.33573]
[1778684665801,53.12,79722.92,0.0,-0.99686,1e-05,0.33436]
[1778684667815,53.12,79726.53,0.0,-0.99684,1e-05,0.33615]
[1778684668822,53.12,79733.51,0.0,-0.9968,1e-05,0.33964]
[1778684669829,53.12,79734.41,0.0,-0.9968,1e-05,0.34009]
[1778684674864,53.12,79734.64,0.0,-0.99681,1e-05,0.33878]
[1778684676888,53.12,79736.41,0.0,-0.9968,1e-05,0.33967]
[1778684677885,53.12,79740.5,0.0,-0.99678,1e-05,0.34173]
[1778684678892,53.12,79736.72,0.0,-0.9968,1e-05,0.33982]
[1778684679899,53.12,79734.94,0.0,-0.99681,1e-05,0.33893]
[1778684684934,53.12,79738.99,0.0,-0.99679,1e-05,0.34097]
[1778684685941,53.12,79737.73,0.0,-0.99679,1e-05,0.34033]
[1778684688293,53.12,79738.51,0.0,-0.99679,1e-05,0.34072]
[1778684688422,53.12,79738.51,0.0,-0.99679,1e-05,0.34072]
[1778684688962,53.12,79733.61,0.0,-0.99682,1e-05,0.33827]
[1778684689969,53.12,79724.98,0.0,-0.99686,1e-05,0.33397]
[1778684690976,53.12,79721.2,0.0,-0.99688,1e-05,0.33211]
[1778684692990,53.12,79720.11,0.0,-0.99688,1e-05,0.33157]
[1778684695006,53.12,79722.02,0.0,-0.99688,1e-05,0.33251]
[1778684696011,53.12,79720.77,0.0,-0.99688,1e-05,0.3319]
[1778684699032,53.12,79719.91,0.0,-0.99689,1e-05,0.33148]
[1778684704067,53.12,79714.61,0.0,-0.99691,1e-05,0.32888]
[1778684705533,53.12,79714.61,0.0,-0.99691,1e-05,0.32888]
[1778684705561,53.12,79714.61,0.0,-0.99691,1e-05,0.32888]
[1778684705671,53.12,79714.61,0.0,-0.99691,1e-05,0.32888]
[1778684705686,53.12,79710.52,0.0,-0.99693,1e-05,0.32689]
[1778684709102,53.12,79709.29,0.0,-0.99694,1e-05,0.32629]
[1778684710109,53.12,79710.94,0.0,-0.99693,1e-05,0.32709]
[1778684711116,53.12,79714.32,0.0,-0.99691,1e-05,0.32874]
[1778684712123,53.12,79713.45,0.0,-0.99692,1e-05,0.32831]
[1778684713130,53.12,79714.94,0.0,-0.99691,1e-05,0.32904]
[1778684715476,53.12,79713.8,0.0,-0.99692,1e-05,0.32848]
[1778684716151,53.12,79712.68,0.0,-0.99692,1e-05,0.32794]
[1778684717158,53.12,79709.43,0.0,-0.99694,1e-05,0.32636]
[1778684718165,53.12,79708.32,0.0,-0.99694,0.0,0.32582]
[1778684720179,53.12,79706.95,0.0,-0.99695,0.0,0.32516]
[1778684723200,53.12,79704.84,0.0,-0.99696,0.0,0.32414]
[1778684724207,53.12,79703.36,0.0,-0.99697,0.0,0.32343]
[1778684725878,53.12,79701.27,0.0,-0.99698,0.0,0.32242]
[1778684726226,53.12,79691.54,0.0,-0.99703,0.0,0.31778]
[1778684727230,53.12,79680.89,0.0,-0.99708,0.0,0.31277]
[1778684728237,53.12,79669.68,0.0,-0.99713,0.0,0.30757]
[1778684729244,53.12,79665.6,0.0,-0.99715,0.0,0.30569]
[1778684730251,53.12,79665.38,0.0,-0.99715,0.0,0.30559]
[1778684732265,53.12,79657.34,0.0,-0.9972,0.0,0.30063]
[1778684733272,53.12,79653.47,0.0,-0.99722,0.0,0.29889]
[1778684734279,53.12,79648.89,0.0,-0.99724,0.0,0.29683]
[1778684735843,53.12,79648.89,0.0,-0.99724,0.0,0.29683]
[1778684735895,53.12,79647.31,0.0,-0.99725,0.0,0.29613]
[1778684736293,53.12,79651.89,0.0,-0.99723,0.0,0.29818]
[1778684737300,53.12,79655.1,0.0,-0.99721,0.0,0.29962]
[1778684738678,53.12,79654.98,0.0,-0.99721,0.0,0.29957]
[1778684740321,53.12,79656.7,0.0,-0.9972,0.0,0.30034]
[1778684742339,53.12,79654.52,0.0,-0.99721,0.0,0.29936]
[1778684743342,53.12,79652.04,0.0,-0.99723,0.0,0.29825]
[1778684745356,53.12,79652.9,0.0,-0.99722,0.0,0.29863]
[1778684748377,53.12,79651.69,0.0,-0.99723,0.0,0.29809]
[1778684750391,53.12,79650.51,0.0,-0.99723,0.0,0.29756]
[1778684751399,53.12,79651.85,0.0,-0.99723,0.0,0.29816]
[1778684753413,53.12,79649.82,0.0,-0.99724,0.0,0.29725]
[1778684754421,53.12,79650.86,0.0,-0.99723,0.0,0.29772]
[1778684758448,53.12,79649.34,0.0,-0.99724,0.0,0.29704]
[1778684761469,53.12,79647.81,0.0,-0.99725,0.0,0.29635]
[1778684762477,53.12,79644.02,0.0,-0.99726,0.0,0.29466]
[1778684763485,53.12,79642.37,0.0,-0.99727,0.0,0.29393]
[1778684765501,53.12,79642.9,0.0,-0.99727,0.0,0.29417]
[1778684765573,53.12,79642.9,0.0,-0.99727,0.0,0.29417]
[1778684765610,53.12,79642.9,0.0,-0.99727,0.0,0.29417]
[1778684765685,53.12,79644.22,0.0,-0.99726,0.0,0.29475]
[1778684766507,53.12,79648.3,0.0,-0.99724,0.0,0.29657]
[1778684767514,53.12,79650.18,0.0,-0.99723,0.0,0.29741]
[1778684768522,53.12,79653.23,0.0,-0.99722,0.0,0.29878]
[1778684769529,53.12,79654.0,0.0,-0.99722,0.0,0.29913]
[1778684770536,53.12,79651.8,0.0,-0.99723,0.0,0.29814]
[1778684771543,53.12,79649.63,0.0,-0.99724,0.0,0.29717]
[1778684772550,53.12,79646.73,0.0,-0.99725,0.0,0.29587]
[1778684773557,53.12,79645.95,0.0,-0.99725,0.0,0.29552]
[1778684776578,53.12,79645.21,0.0,-0.99726,0.0,0.29519]
[1778684777585,53.12,79647.32,0.0,-0.99725,0.0,0.29613]
[1778684778592,53.12,79650.01,0.0,-0.99724,0.0,0.29734]
[1778684779599,53.12,79651.96,0.0,-0.99723,0.0,0.29821]
[1778684783627,53.12,79650.64,0.0,-0.99723,0.0,0.29762]
[1778684785643,53.12,79651.52,0.0,-0.99723,0.0,0.29801]
[1778684786650,53.12,79650.75,0.0,-0.99723,0.0,0.29767]
[1778684790678,53.12,79652.35,0.0,-0.99722,0.0,0.29838]
[1778684791685,53.12,79656.87,0.0,-0.99722,0.0,0.29913]
[1778684792692,53.12,79654.34,0.0,-0.99723,0.0,0.29799]
[1778684793699,53.12,79646.72,0.0,-0.99726,0.0,0.29459]
[1778684794706,53.12,79651.15,0.0,-0.99724,0.0,0.29656]
[1778684796720,53.12,79661.94,0.0,-0.99719,0.0,0.30142]
[1778684797727,53.12,79664.61,0.0,-0.99718,0.0,0.30263]
[1778684800748,53.12,79663.72,0.0,-0.99718,0.0,0.30222]
[1778684801755,53.12,79660.12,0.0,-0.9972,0.0,0.30059]
[1778684804776,53.12,79656.35,0.0,-0.99722,0.0,0.29889]
[1778684805784,53.12,79654.76,0.0,-0.99723,0.0,0.29818]
[1778684806790,53.12,79651.94,0.0,-0.99724,0.0,0.29691]
[1778684808807,53.12,79646.73,0.0,-0.99726,0.0,0.29459]
[1778684809814,53.12,79639.19,0.0,-0.9973,0.0,0.29126]
[1778684810821,53.12,79637.83,0.0,-0.9973,0.0,0.29066]
[1778684811828,53.12,79638.58,0.0,-0.9973,0.0,0.29099]
[1778684813842,53.12,79637.68,0.0,-0.9973,0.0,0.2906]
[1778684816863,53.12,79639.74,0.0,-0.99729,0.0,0.2915]
[1778684817870,53.12,79641.49,0.0,-0.99729,0.0,0.29227]
[1778684819884,53.12,79642.98,0.0,-0.99728,0.0,0.29293]
[1778684821899,53.12,79641.79,0.0,-0.99728,0.0,0.2924]
[1778684822905,53.12,79643.82,0.0,-0.99728,0.0,0.2933]
[1778684827940,53.12,79643.57,0.0,-0.99728,0.0,0.29319]
[1778684832975,53.12,79643.23,0.0,-0.99728,0.0,0.29304]
[1778684834989,53.12,79644.93,0.0,-0.99727,0.0,0.29379]
[1778684837003,53.12,79643.31,0.0,-0.99728,0.0,0.29308]
[1778684840024,53.12,79644.78,0.0,-0.99727,0.0,0.29373]
[1778684842038,53.12,79646.22,0.0,-0.99726,0.0,0.29437]
[1778684843045,53.12,79650.8,0.0,-0.99724,0.0,0.29641]
[1778684844052,53.12,79657.94,0.0,-0.99721,0.0,0.29961]
[1778684845059,53.12,79658.8,0.0,-0.99721,0.0,0.3]
[1778684846066,53.12,79657.8,0.0,-0.99721,0.0,0.29955]
[1778684847073,53.12,79657.07,0.0,-0.99721,0.0,0.29922]
[1778684852108,53.12,79656.78,0.0,-0.99723,0.0,0.2978]
[1778684853116,53.12,79657.55,0.0,-0.99722,0.0,0.29814]
[1778684854122,53.12,79659.79,0.0,-0.99721,0.0,0.29915]
[1778684858150,53.12,79661.03,0.0,-0.99721,0.0,0.29971]
[1778684861171,53.12,79661.85,0.0,-0.9972,0.0,0.30008]
[1778684863185,53.12,79660.88,0.0,-0.99721,0.0,0.29964]
[1778684865199,53.12,79657.55,0.0,-0.99722,0.0,0.29814]
[1778684867213,53.12,79653.96,0.0,-0.99724,0.0,0.29653]
[1778684868220,53.12,79652.94,0.0,-0.99725,0.0,0.29608]
[1778684871241,53.12,79650.25,0.0,-0.99726,0.0,0.29488]
[1778684873255,53.12,79649.48,0.0,-0.99726,0.0,0.29454]
[1778684875269,53.12,79647.28,0.0,-0.99727,0.0,0.29356]
[1778684876276,53.12,79648.76,0.0,-0.99726,0.0,0.29422]
[1778684879297,53.12,79646.56,0.0,-0.99727,0.0,0.29324]
[1778684881311,53.12,79638.66,0.0,-0.99731,0.0,0.28976]
[1778684882318,53.12,79636.45,0.0,-0.99732,0.0,0.2888]
[1778684884332,53.12,79631.94,0.0,-0.99734,0.0,0.28683]
[1778684885339,53.12,79626.89,0.0,-0.99736,0.0,0.28465]
[1778684886346,53.12,79626.03,0.0,-0.99737,0.0,0.28428]
[1778684887353,53.12,79627.11,0.0,-0.99736,0.0,0.28474]
[1778684889938,53.12,79627.05,0.0,-0.99736,0.0,0.28472]
[1778684892426,53.12,79626.93,0.0,-0.99736,0.0,0.28466]
[1778684892506,53.12,79625.93,0.0,-0.99737,0.0,0.28423]
[1778684896416,53.12,79625.27,0.0,-0.99737,0.0,0.28395]
[1778684898063,53.12,79625.27,0.0,-0.99737,0.0,0.28395]
[1778684898076,53.12,79625.99,0.0,-0.99737,0.0,0.28426]
[1778684898172,53.12,79625.99,0.0,-0.99737,0.0,0.28426]
[1778684898307,53.12,79625.99,0.0,-0.99737,0.0,0.28426]
[1778684898431,53.12,79619.47,0.0,-0.99739,0.0,0.28146]
[1778684899438,53.12,79615.69,0.0,-0.99741,0.0,0.27985]
[1778684900491,53.12,79615.69,0.0,-0.99741,0.0,0.27985]
[1778684900589,53.12,79601.77,0.0,-0.99747,0.0,0.27399]
[1778684901453,53.12,79584.4,0.0,-0.99754,0.0,0.26682]
[1778684902460,53.12,79580.55,0.0,-0.99756,0.0,0.26525]
[1778684903467,53.12,79582.37,0.0,-0.99755,0.0,0.26599]
[1778684904557,53.12,79580.73,0.0,-0.99756,0.0,0.26533]
[1778684905482,53.12,79576.67,0.0,-0.99757,0.0,0.26368]
[1778684906489,53.12,79575.12,0.0,-0.99758,0.0,0.26306]
[1778684908086,53.12,79573.07,0.0,-0.99759,0.0,0.26223]
[1778684908506,53.12,79565.29,0.0,-0.99762,0.0,0.25912]
[1778684909514,53.12,79561.83,0.0,-0.99763,0.0,0.25775]
[1778684910521,53.12,79568.3,0.0,-0.99761,0.0,0.26032]
[1778684911534,53.12,79568.3,0.0,-0.99761,0.0,0.26032]
[1778684912535,53.12,79567.39,0.0,-0.99762,0.0,0.2588]
[1778684914549,53.12,79563.96,0.0,-0.99764,0.0,0.25744]
[1778684915662,53.12,79564.92,0.0,-0.99763,0.0,0.25782]
[1778684917570,53.12,79559.51,0.0,-0.99765,0.0,0.25569]
[1778684918577,53.12,79557.38,0.0,-0.99766,0.0,0.25485]
[1778684919585,53.12,79555.78,0.0,-0.99767,0.0,0.25422]
[1778684922606,53.12,79544.79,0.0,-0.99771,0.0,0.24995]
[1778684923895,53.12,79533.61,0.0,-0.99775,0.0,0.24568]
[1778684924620,53.12,79531.09,0.0,-0.99776,0.0,0.24472]
[1778684925627,53.12,79529.75,0.0,-0.99777,0.0,0.24421]
[1778684926634,53.12,79527.99,0.0,-0.99778,0.0,0.24355]
[1778684927566,53.12,79527.99,0.0,-0.99778,0.0,0.24355]
[1778684927679,53.12,79527.99,0.0,-0.99778,0.0,0.24355]
[1778684927747,53.12,79526.23,0.0,-0.99778,0.0,0.24289]
[1778684929655,53.12,79532.2,0.0,-0.99776,0.0,0.24514]
[1778684930662,53.12,79536.32,0.0,-0.99774,0.0,0.24671]
[1778684931678,53.12,79537.43,0.0,-0.99774,0.0,0.24713]
[1778684933686,53.13,79535.58,0.0,-0.99775,0.0,0.24655]
[1778684935701,53.13,79537.72,0.0,-0.99774,0.0,0.2475]
[1778684936708,53.13,79539.99,0.0,-0.99773,0.0,0.24843]
[1778684939729,53.15,79544.02,0.0,-0.9977,0.0,0.25071]
[1778684941563,53.15,79543.61,0.0,-0.9977,0.0,0.25061]
[1778684941743,53.15,79546.14,0.0,-0.99769,0.0,0.25165]
[1778684942750,53.15,79547.29,0.0,-0.99769,0.0,0.25215]
[1778684944764,53.17,79546.42,0.0,-0.99769,0.0,0.25239]
[1778684947785,53.17,79547.27,0.0,-0.99768,0.0,0.25288]
[1778684948792,53.18,79546.58,0.0,-0.99768,0.0,0.25266]
[1778684951813,53.19,79550.55,0.0,-0.99766,0.0,0.25483]
[1778684952820,53.19,79555.87,0.0,-0.99764,0.0,0.25697]
[1778684953827,53.19,79562.43,0.0,-0.99761,0.0,0.25961]
[1778684954834,53.19,79564.03,0.0,-0.99761,0.0,0.26029]
[1778684955841,53.2,79565.71,0.0,-0.9976,0.0,0.26099]
[1778684957855,53.2,79567.67,0.0,-0.99759,0.0,0.26184]
[1778684961883,53.2,79566.26,0.0,-0.9976,0.0,0.2614]
[1778684962890,53.2,79559.74,0.0,-0.99762,0.0,0.25884]
[1778684963897,53.2,79555.78,0.0,-0.99764,0.0,0.25731]
[1778684966918,53.21,79559.66,0.0,-0.99762,0.0,0.25897]
[1778684967572,53.21,79559.66,0.0,-0.99762,0.0,0.25897]
[1778684967925,53.21,79564.62,0.0,-0.9976,0.0,0.26098]
[1778684968932,53.21,79566.61,0.0,-0.99759,0.0,0.26181]
[1778684969939,53.21,79564.58,0.0,-0.9976,0.0,0.26103]
[1778684970948,53.21,79565.97,0.0,-0.99759,0.0,0.26162]
[1778684971953,53.21,79565.15,0.0,-0.99761,0.0,0.26016]
[1778684972960,53.21,79567.25,0.0,-0.9976,0.0,0.26103]
[1778684973967,53.21,79566.47,0.0,-0.9976,0.0,0.26075]
[1778684974974,53.21,79567.06,0.0,-0.9976,0.0,0.26102]
[1778684976988,53.21,79568.09,0.0,-0.99759,0.0,0.2615]
[1778684981023,53.22,79568.86,0.0,-0.99759,0.0,0.26194]
[1778684982030,53.22,79568.14,0.0,-0.99759,0.0,0.26168]
[1778684984044,53.22,79569.9,0.0,-0.99758,0.0,0.26245]
[1778684985051,53.22,79574.18,0.0,-0.99757,0.0,0.2642]
[1778684986061,53.22,79576.01,0.0,-0.99756,0.0,0.26497]
[1778684987068,53.22,79578.78,0.0,-0.99755,0.0,0.26612]
[1778684988075,53.22,79579.69,0.0,-0.99754,0.0,0.26651]
[1778684989082,53.22,79583.4,0.0,-0.99753,0.0,0.26804]
[1778684990089,53.22,79585.86,0.0,-0.99752,0.0,0.26907]
[1778684992103,53.22,79583.17,0.0,-0.99753,0.0,0.26799]
[1778684995124,53.22,79583.89,0.0,-0.99752,0.0,0.26834]
[1778684996131,53.23,79585.56,0.0,-0.99752,0.0,0.26904]
[1778684997138,53.23,79586.86,0.0,-0.99751,0.0,0.26959]
[1778684998145,53.23,79592.61,0.0,-0.99749,0.0,0.27198]
[1778685000159,53.23,79588.03,0.0,-0.99751,0.0,0.2701]
[1778685001166,53.23,79586.98,0.0,-0.99751,0.0,0.26968]
[1778685003180,53.23,79585.27,0.0,-0.99752,0.0,0.26901]
[1778685004188,53.23,79582.19,0.0,-0.99753,0.0,0.26776]
[1778685005195,53.23,79583.76,0.0,-0.99752,0.0,0.26842]
[1778685006202,53.23,79584.95,0.0,-0.99752,0.0,0.26892]
[1778685010230,53.23,79585.55,0.0,-0.99752,0.0,0.26923]
[1778685011237,53.23,79581.27,0.0,-0.99753,0.0,0.26749]
[1778685012244,53.23,79581.98,0.0,-0.99753,0.0,0.2678]
[1778685013251,53.23,79582.67,0.0,-0.99753,0.0,0.2681]
[1778685014259,53.23,79581.35,0.0,-0.99753,0.0,0.26758]
[1778685015266,53.23,79580.37,0.0,-0.99754,0.0,0.26719]
[1778685018287,53.23,79579.37,0.0,-0.99754,0.0,0.26684]
[1778685019294,53.23,79577.25,0.0,-0.99755,0.0,0.266]
[1778685023322,53.24,79579.57,0.0,-0.99754,0.0,0.26703]
[1778685024329,53.24,79581.03,0.0,-0.99753,0.0,0.26765]
[1778685025336,53.24,79582.2,0.0,-0.99753,0.0,0.26815]
[1778685026343,53.24,79583.26,0.0,-0.99752,0.0,0.2686]
[1778685028357,53.24,79584.14,0.0,-0.99752,0.0,0.26899]
[1778685033392,53.24,79583.22,0.0,-0.99753,0.0,0.2675]
[1778685034399,53.24,79583.99,0.0,-0.99753,0.0,0.26783]
[1778685036413,53.24,79585.11,0.0,-0.99752,0.0,0.26832]
[1778685037420,53.24,79583.87,0.0,-0.99753,0.0,0.26783]
[1778685042458,53.24,79583.24,0.0,-0.99753,0.0,0.26766]
[1778685043465,53.24,79582.65,0.0,-0.99753,0.0,0.26744]
[1778685044472,53.25,79579.53,0.0,-0.99755,0.0,0.26618]
[1778685045479,53.25,79578.61,0.0,-0.99755,0.0,0.26583]
[1778685046486,53.25,79576.15,0.0,-0.99756,0.0,0.26486]
[1778685047493,53.25,79575.34,0.0,-0.99756,0.0,0.26455]
[1778685051521,53.25,79576.28,0.0,-0.99756,0.0,0.26503]
[1778685052528,53.25,79575.0,0.0,-0.99756,0.0,0.26454]
[1778685058570,53.25,79575.06,0.0,-0.99756,0.0,0.26471]
[1778685060584,53.25,79574.39,0.0,-0.99756,0.0,0.26449]
[1778685061591,53.26,79565.24,0.0,-0.9976,0.0,0.26084]
[1778685062598,53.26,79562.0,0.0,-0.99761,0.0,0.25957]
[1778685063605,53.26,79557.0,0.0,-0.99763,0.0,0.25762]
[1778685064612,53.26,79555.51,0.0,-0.99764,0.0,0.25707]
[1778685065619,53.26,79554.7,0.0,-0.99764,0.0,0.25679]
[1778685066626,53.26,79559.61,0.0,-0.99762,0.0,0.25877]
[1778685067633,53.26,79560.85,0.0,-0.99761,0.0,0.25931]
[1778685069647,53.26,79558.01,0.0,-0.99763,0.0,0.25826]
[1778685070654,53.26,79556.85,0.0,-0.99763,0.0,0.25784]
[1778685071661,53.27,79556.22,0.0,-0.99763,0.0,0.25763]
[1778685072668,53.27,79554.62,0.0,-0.99764,0.0,0.25704]
[1778685074682,53.27,79551.58,0.0,-0.99765,0.0,0.25592]
[1778685075689,53.27,79549.73,0.0,-0.99766,0.0,0.25524]
[1778685076696,53.27,79548.98,0.0,-0.99766,0.0,0.25499]
[1778685077703,53.27,79547.54,0.0,-0.99766,0.0,0.25447]
[1778685078710,53.27,79542.83,0.0,-0.99768,0.0,0.25273]
[1778685079717,53.27,79541.93,0.0,-0.99768,0.0,0.25238]
[1778685080724,53.28,79542.67,0.0,-0.99768,0.0,0.25278]
[1778685082738,53.28,79541.79,0.0,-0.99768,0.0,0.25254]
[1778685083745,53.28,79541.13,0.0,-0.99768,0.0,0.25233]
[1778685088780,53.29,79541.28,0.0,-0.99768,0.0,0.25266]
[1778685090794,53.29,79535.17,0.0,-0.9977,0.0,0.2504]
[1778685091801,53.29,79533.47,0.0,-0.99772,0.0,0.24868]
[1778685093229,53.29,79532.15,0.0,-0.99772,0.0,0.24823]
[1778685099838,53.3,79531.87,0.0,-0.99772,0.0,0.24843]
[1778685100865,53.31,79528.72,0.0,-0.99773,0.0,0.24741]
[1778685101872,53.31,79527.54,0.0,-0.99774,0.0,0.24703]
[1778685103886,53.31,79520.94,0.0,-0.99776,0.0,0.24465]
[1778685104893,53.31,79516.2,0.0,-0.99778,0.0,0.24294]
[1778685106907,53.32,79514.93,0.0,-0.99778,0.0,0.24261]
[1778685107914,53.32,79514.51,0.0,-0.99778,0.0,0.24253]
[1778685109928,53.32,79515.52,0.0,-0.99778,0.0,0.24306]
[1778685110935,53.33,79517.95,0.0,-0.99777,0.0,0.24404]
[1778685111942,53.33,79521.52,0.0,-0.99775,0.0,0.24546]
[1778685112949,53.33,79518.15,0.0,-0.99776,0.0,0.24426]
[1778685115561,53.33,79518.52,0.0,-0.99776,0.0,0.24454]
[1778685115653,53.33,79518.52,0.0,-0.99776,0.0,0.24454]
[1778685115970,53.34,79516.85,0.0,-0.99777,0.0,0.24398]
[1778685121006,53.34,79516.97,0.0,-0.99776,0.0,0.24438]
[1778685122012,53.35,79516.11,0.0,-0.99777,0.0,0.24413]
[1778685124028,53.35,79517.34,0.0,-0.99776,0.0,0.24474]
[1778685126218,53.35,79517.97,0.0,-0.99776,0.0,0.24511]
[1778685127049,53.36,79523.16,0.0,-0.99774,0.0,0.24715]
[1778685128056,53.36,79523.8,0.0,-0.99773,0.0,0.24746]
[1778685131510,53.36,79523.65,0.0,-0.99773,0.0,0.24753]
[1778685131132,53.36,79514.86,0.0,-0.99776,0.0,0.24426]
[1778685131963,53.36,79514.86,0.0,-0.99776,0.0,0.24426]
[1778685132086,53.36,79495.34,0.0,-0.99784,0.0,0.23701]
[1778685133099,53.37,79487.48,0.0,-0.99786,0.0,0.23429]
[1778685134100,53.37,79482.98,0.0,-0.99788,0.0,0.23275]
[1778685134879,53.37,79482.98,0.0,-0.99788,0.0,0.23275]
[1778685135108,53.37,79487.76,0.0,-0.99786,0.0,0.23458]
[1778685136430,53.37,79487.76,0.0,-0.99786,0.0,0.23458]
[1778685136121,53.38,79499.21,0.0,-0.99782,0.0,0.23887]
[1778685137126,53.38,79507.48,0.0,-0.99779,0.0,0.24202]
[1778685138133,53.38,79513.85,0.0,-0.99776,0.0,0.24449]
[1778685139140,53.38,79512.63,0.0,-0.99777,0.0,0.2441]
[1778685142161,53.39,79511.45,0.0,-0.99777,0.0,0.24387]
[1778685143169,53.39,79510.66,0.0,-0.99777,0.0,0.24365]
[1778685144175,53.39,79511.37,0.0,-0.99777,0.0,0.24398]
[1778685146189,53.39,79510.76,0.0,-0.99777,0.0,0.2439]
[1778685147196,53.4,79509.88,0.0,-0.99777,0.0,0.24364]
[1778685149210,53.4,79510.83,0.0,-0.99777,0.0,0.24414]
[1778685152231,53.41,79511.2,0.0,-0.99777,0.0,0.24338]
[1778685157266,53.42,79511.41,0.0,-0.99777,0.0,0.24382]
[1778685160289,53.42,79508.52,0.0,-0.99778,0.0,0.24295]
[1778685161296,53.42,79503.93,0.0,-0.99779,0.0,0.24131]
[1778685165325,53.43,79504.78,0.0,-0.99779,0.0,0.24193]
[1778685167338,53.44,79510.06,0.0,-0.99776,0.0,0.24406]
[1778685169352,53.44,79511.45,0.0,-0.99776,0.0,0.24472]
[1778685171077,53.44,79511.74,0.0,-0.99776,0.0,0.2449]
[1778685171366,53.44,79515.04,0.0,-0.99774,0.0,0.24622]
[1778685172373,53.44,79516.25,0.0,-0.99774,0.0,0.24674]
[1778685173380,53.45,79515.41,0.0,-0.99774,0.0,0.24649]
[1778685174387,53.45,79510.21,0.0,-0.99776,0.0,0.24459]
[1778685175394,53.45,79506.34,0.0,-0.99777,0.0,0.2432]
[1778685179422,53.46,79505.75,0.0,-0.99777,0.0,0.24327]
[1778685180429,53.46,79506.4,0.0,-0.99777,0.0,0.24359]
[1778685181436,53.46,79504.44,0.0,-0.99778,0.0,0.24293]
[1778685182445,53.46,79503.77,0.0,-0.99778,0.0,0.24275]
[1778685183451,53.47,79502.88,0.0,-0.99778,0.0,0.24249]
[1778685184458,53.47,79495.99,0.0,-0.99781,0.0,0.24]
[1778685185587,53.47,79487.24,0.0,-0.99784,0.0,0.23686]
[1778685187297,53.48,79484.96,0.0,-0.99784,0.0,0.2362]
[1778685188036,53.48,79484.96,0.0,-0.99784,0.0,0.2362]
[1778685188142,53.48,79471.57,0.0,-0.99789,0.0,0.23145]
[1778685188934,53.48,79471.57,0.0,-0.99789,0.0,0.23145]
[1778685188981,53.48,79448.35,0.0,-0.99797,0.0,0.22336]
[1778685189495,53.48,79432.11,0.0,-0.99803,0.0,0.21777]
[1778685190505,53.48,79434.96,0.0,-0.99802,0.0,0.21887]
[1778685191727,53.48,79434.96,0.0,-0.99802,0.0,0.21887]
[1778685191755,53.49,79441.9,0.0,-0.99799,0.0,0.22137]
[1778685192997,53.49,79441.9,0.0,-0.99799,0.0,0.22137]
[1778685193062,53.49,79441.9,0.0,-0.99799,0.0,0.22137]
[1778685193100,53.5,79444.74,0.0,-0.99798,0.0,0.22259]
[1778685193823,53.5,79444.74,0.0,-0.99798,0.0,0.22259]
[1778685194016,53.5,79444.74,0.0,-0.99798,0.0,0.22259]
[1778685194028,53.5,79442.64,0.0,-0.99798,0.0,0.22198]
[1778685195540,53.5,79445.12,0.0,-0.99798,0.0,0.22296]
[1778685198565,53.51,79442.56,0.0,-0.99798,0.0,0.22241]
[1778685200579,53.52,79445.24,0.0,-0.99797,0.0,0.22358]
[1778685202073,53.52,79445.24,0.0,-0.99797,0.0,0.22358]
[1778685202122,53.52,79445.24,0.0,-0.99797,0.0,0.22358]
[1778685202312,53.52,79445.24,0.0,-0.99797,0.0,0.22358]
[1778685204607,53.53,79442.2,0.0,-0.99797,0.0,0.22297]
[1778685206621,53.54,79439.81,0.0,-0.99798,0.0,0.22237]
[1778685207629,53.54,79443.06,0.0,-0.99797,0.0,0.22362]
[1778685209456,53.54,79443.06,0.0,-0.99797,0.0,0.22362]
[1778685209493,53.55,79447.07,0.0,-0.99795,0.0,0.22524]
[1778685209569,53.55,79447.07,0.0,-0.99795,0.0,0.22524]
[1778685210142,53.55,79447.07,0.0,-0.99795,0.0,0.22524]
[1778685210259,53.55,79447.07,0.0,-0.99795,0.0,0.22524]
[1778685210313,53.55,79447.07,0.0,-0.99795,0.0,0.22524]
[1778685210414,53.55,79449.96,0.0,-0.99794,0.0,0.22637]
[1778685211657,53.55,79451.4,0.0,-0.99794,0.0,0.22594]
[1778685214374,53.56,79451.12,0.0,-0.99794,0.0,0.22594]
[1778685217814,53.57,79452.07,0.0,-0.99794,0.0,0.22671]
[1778685217911,53.58,79451.83,0.0,-0.99794,0.0,0.22684]
[1778685219061,53.58,79451.83,0.0,-0.99794,0.0,0.22684]
[1778685219311,53.58,79451.83,0.0,-0.99794,0.0,0.22684]
[1778685220065,53.58,79452.59,0.0,-0.99793,0.0,0.22722]
[1778685220312,53.58,79452.59,0.0,-0.99793,0.0,0.22722]
[1778685220337,53.58,79456.73,0.0,-0.99792,0.0,0.22879]
[1778685220721,53.58,79460.22,0.0,-0.9979,0.0,0.23003]
[1778685222735,53.59,79461.83,0.0,-0.9979,0.0,0.23081]
[1778685224988,53.59,79461.41,0.0,-0.9979,0.0,0.23076]
[1778685225797,53.6,79462.0,0.0,-0.99789,0.0,0.23117]
[1778685225813,53.6,79462.0,0.0,-0.99789,0.0,0.23117]
[1778685225857,53.6,79462.0,0.0,-0.99789,0.0,0.23117]
[1778685226062,53.6,79462.0,0.0,-0.99789,0.0,0.23117]
[1778685229784,53.61,79453.97,0.0,-0.99792,0.0,0.2287]
[1778685231504,53.61,79453.97,0.0,-0.99792,0.0,0.2287]
[1778685231563,53.61,79453.85,0.0,-0.99792,0.0,0.22876]
[1778685231812,53.61,79453.85,0.0,-0.99792,0.0,0.22876]
[1778685232419,53.61,79453.85,0.0,-0.99792,0.0,0.22876]
[1778685232533,53.61,79453.5,0.0,-0.99792,0.0,0.22874]
[1778685232563,53.61,79453.5,0.0,-0.99792,0.0,0.22874]
[1778685232805,53.62,79455.03,0.0,-0.99791,0.0,0.22938]
[1778685233812,53.62,79457.61,0.0,-0.9979,0.0,0.2304]
[1778685237217,53.62,79458.24,0.0,-0.9979,0.0,0.23083]
[1778685237276,53.62,79458.24,0.0,-0.9979,0.0,0.23083]
[1778685237310,53.62,79458.24,0.0,-0.9979,0.0,0.23083]
[1778685237370,53.63,79461.98,0.0,-0.99788,0.0,0.23237]
[1778685237930,53.63,79461.98,0.0,-0.99788,0.0,0.23237]
[1778685237978,53.63,79461.98,0.0,-0.99788,0.0,0.23237]
[1778685238061,53.63,79461.98,0.0,-0.99788,0.0,0.23237]
[1778685238079,53.63,79462.27,0.0,-0.99788,0.0,0.23257]
[1778685240862,53.64,79460.42,0.0,-0.99788,0.0,0.2321]
[1778685241869,53.64,79457.62,0.0,-0.99789,0.0,0.23119]
[1778685242653,53.64,79457.62,0.0,-0.99789,0.0,0.23119]
[1778685242758,53.64,79457.62,0.0,-0.99789,0.0,0.23119]
[1778685242814,53.64,79457.62,0.0,-0.99789,0.0,0.23119]
[1778685244460,53.64,79458.35,0.0,-0.99789,0.0,0.23155]
[1778685244562,53.65,79458.36,0.0,-0.99789,0.0,0.23165]
[1778685244810,53.65,79458.36,0.0,-0.99789,0.0,0.23165]
[1778685244890,53.65,79458.03,0.0,-0.99789,0.0,0.23163]
[1778685246827,53.65,79456.61,0.0,-0.99789,0.0,0.23132]
[1778685246878,53.65,79456.61,0.0,-0.99789,0.0,0.23132]
[1778685247069,53.65,79456.61,0.0,-0.99789,0.0,0.23132]
[1778685247127,53.66,79452.6,0.0,-0.9979,0.0,0.22999]
[1778685248918,53.66,79454.63,0.0,-0.9979,0.0,0.23081]
[1778685250344,53.66,79454.63,0.0,-0.9979,0.0,0.23081]
[1778685250414,53.66,79454.63,0.0,-0.9979,0.0,0.23081]
[1778685250503,53.67,79453.4,0.0,-0.9979,0.0,0.23058]
[1778685250559,53.67,79453.4,0.0,-0.9979,0.0,0.23058]
[1778685252714,53.67,79453.31,0.0,-0.9979,0.0,0.23075]
[1778685252779,53.67,79453.31,0.0,-0.9979,0.0,0.23075]
[1778685252811,53.67,79453.31,0.0,-0.9979,0.0,0.23075]
[1778685252889,53.67,79453.31,0.0,-0.9979,0.0,0.23075]
[1778685255820,53.68,79452.39,0.0,-0.9979,0.0,0.23072]
[1778685255898,53.68,79452.39,0.0,-0.9979,0.0,0.23072]
[1778685256934,53.68,79451.6,0.0,-0.9979,0.0,0.23054]
[1778685257018,53.68,79451.6,0.0,-0.9979,0.0,0.23054]
[1778685257062,53.68,79451.6,0.0,-0.9979,0.0,0.23054]
[1778685257147,53.69,79448.49,0.0,-0.99791,0.0,0.22953]
[1778685261002,53.7,79452.37,0.0,-0.99789,0.0,0.23132]
[1778685262396,53.7,79452.37,0.0,-0.99789,0.0,0.23132]
[1778685262523,53.7,79452.37,0.0,-0.99789,0.0,0.23132]
[1778685262560,53.7,79450.75,0.0,-0.9979,0.0,0.23084]
[1778685262625,53.7,79450.75,0.0,-0.9979,0.0,0.23084]
[1778685263035,53.7,79450.75,0.0,-0.9979,0.0,0.23084]
[1778685263060,53.7,79450.75,0.0,-0.9979,0.0,0.23084]
[1778685263112,53.7,79450.75,0.0,-0.9979,0.0,0.23084]
[1778685263309,53.7,79450.75,0.0,-0.9979,0.0,0.23084]
[1778685263410,53.7,79450.59,0.0,-0.99789,0.0,0.23089]
[1778685268318,53.71,79452.26,0.0,-0.99788,0.0,0.23188]
[1778685268326,53.71,79452.26,0.0,-0.99788,0.0,0.23188]
[1778685268380,53.71,79452.26,0.0,-0.99788,0.0,0.23188]
[1778685268467,53.72,79458.52,0.0,-0.99786,0.0,0.23423]
[1778685268570,53.72,79458.52,0.0,-0.99786,0.0,0.23423]
[1778685269150,53.72,79458.52,0.0,-0.99786,0.0,0.23423]
[1778685269259,53.72,79458.52,0.0,-0.99786,0.0,0.23423]
[1778685269309,53.72,79458.52,0.0,-0.99786,0.0,0.23423]
[1778685269411,53.72,79459.39,0.0,-0.99786,0.0,0.23464]
[1778685270078,53.72,79452.79,0.0,-0.99788,0.0,0.23236]
[1778685271077,53.72,79433.53,0.0,-0.99796,0.0,0.22459]
[1778685272084,53.73,79435.86,0.0,-0.99795,0.0,0.22551]
[1778685275106,53.74,79433.83,0.0,-0.99795,0.0,0.22514]
[1778685276064,53.74,79433.83,0.0,-0.99795,0.0,0.22514]
[1778685276099,53.74,79433.83,0.0,-0.99795,0.0,0.22514]
[1778685276308,53.74,79433.83,0.0,-0.99795,0.0,0.22514]
[1778685276422,53.74,79433.83,0.0,-0.99795,0.0,0.22514]
[1778685278196,53.74,79432.15,0.0,-0.99795,0.0,0.22477]
[1778685278289,53.74,79432.15,0.0,-0.99795,0.0,0.22477]
[1778685278309,53.74,79432.15,0.0,-0.99795,0.0,0.22477]
[1778685278385,53.75,79431.33,0.0,-0.99796,0.0,0.2246]
[1778685280059,53.75,79431.35,0.0,-0.99795,0.0,0.22472]
[1778685280123,53.75,79431.35,0.0,-0.99795,0.0,0.22472]
[1778685282065,53.76,79431.07,0.0,-0.99795,0.0,0.22485]
[1778685282182,53.76,79431.07,0.0,-0.99795,0.0,0.22485]
[1778685283167,53.76,79428.35,0.0,-0.99796,0.0,0.22413]
[1778685284174,53.77,79424.83,0.0,-0.99797,0.0,0.22302]
[1778685286060,53.77,79425.38,0.0,-0.99797,0.0,0.22333]
[1778685286099,53.77,79425.38,0.0,-0.99797,0.0,0.22333]
[1778685286188,53.77,79423.62,0.0,-0.99797,0.0,0.22284]
[1778685288339,53.78,79422.11,0.0,-0.99798,0.0,0.22243]
[1778685288354,53.78,79406.45,0.0,-0.99803,0.0,0.2172]
[1778685288802,53.78,79406.45,0.0,-0.99803,0.0,0.2172]
[1778685289216,53.78,79402.3,0.0,-0.99804,0.0,0.21593]
[1778685290222,53.79,79407.65,0.0,-0.99802,0.0,0.21787]
[1778685291230,53.79,79413.74,0.0,-0.998,0.0,0.22007]
[1778685291735,53.79,79413.74,0.0,-0.998,0.0,0.22007]
[1778685292673,53.8,79413.78,0.0,-0.998,0.0,0.22022]
[1778685292811,53.8,79413.78,0.0,-0.998,0.0,0.22022]
[1778685293244,53.8,79414.39,0.0,-0.998,0.0,0.22055]
[1778685293811,53.8,79414.39,0.0,-0.998,0.0,0.22055]
[1778685293877,53.8,79414.39,0.0,-0.998,0.0,0.22055]
[1778685296265,53.81,79412.1,0.0,-0.998,0.0,0.22015]
[1778685297272,53.81,79414.27,0.0,-0.99799,0.0,0.22103]
[1778685297811,53.81,79414.27,0.0,-0.99799,0.0,0.22103]
[1778685297931,53.81,79414.27,0.0,-0.99799,0.0,0.22103]
[1778685300299,53.83,79410.0,0.0,-0.998,0.0,0.21994]
[1778685301303,53.83,79403.3,0.0,-0.99802,0.0,0.21779]
[1778685301818,53.83,79403.3,0.0,-0.99802,0.0,0.21779]
[1778685301939,53.83,79403.3,0.0,-0.99802,0.0,0.21779]
[1778685302310,53.83,79397.37,0.0,-0.99804,0.0,0.21593]
[1778685303819,53.84,79396.74,0.0,-0.99804,0.0,0.21585]
[1778685303924,53.84,79396.74,0.0,-0.99804,0.0,0.21585]
[1778685307814,53.85,79398.16,0.0,-0.99803,0.0,0.21688]
[1778685307945,53.85,79398.16,0.0,-0.99803,0.0,0.21688]
[1778685308368,53.86,79403.88,0.0,-0.99801,0.0,0.21895]
[1778685309010,53.86,79403.88,0.0,-0.99801,0.0,0.21895]
[1778685309061,53.86,79403.88,0.0,-0.99801,0.0,0.21895]
[1778685309117,53.86,79403.88,0.0,-0.99801,0.0,0.21895]
[1778685309309,53.86,79403.88,0.0,-0.99801,0.0,0.21895]
[1778685309375,53.86,79402.14,0.0,-0.99802,0.0,0.21849]
[1778685309998,53.86,79402.14,0.0,-0.99802,0.0,0.21849]
[1778685311389,53.87,79400.13,0.0,-0.99802,0.0,0.21807]
[1778685311813,53.87,79400.13,0.0,-0.99802,0.0,0.21807]
[1778685311894,53.87,79400.13,0.0,-0.99802,0.0,0.21807]
[1778685312060,53.87,79400.13,0.0,-0.99802,0.0,0.21807]
[1778685312396,53.87,79394.88,0.0,-0.99804,0.0,0.21643]
[1778685314410,53.88,79396.59,0.0,-0.99803,0.0,0.21728]
[1778685315418,53.89,79399.07,0.0,-0.99802,0.0,0.21826]
[1778685315811,53.89,79399.07,0.0,-0.99802,0.0,0.21826]
[1778685315924,53.89,79399.07,0.0,-0.99802,0.0,0.21826]
[1778685316149,53.89,79399.07,0.0,-0.99802,0.0,0.21826]
[1778685316217,53.89,79399.07,0.0,-0.99802,0.0,0.21826]
[1778685316310,53.89,79399.07,0.0,-0.99802,0.0,0.21826]
[1778685316424,53.89,79401.0,0.0,-0.99801,0.0,0.21905]
[1778685317812,53.89,79402.15,0.0,-0.99801,0.0,0.21957]
[1778685317859,53.89,79402.15,0.0,-0.99801,0.0,0.21957]
[1778685321815,53.91,79402.5,0.0,-0.998,0.0,0.22021]
[1778685321858,53.91,79402.5,0.0,-0.998,0.0,0.22021]
[1778685322466,53.91,79399.67,0.0,-0.99801,0.0,0.21937]
[1778685323473,53.92,79401.62,0.0,-0.998,0.0,0.22017]
[1778685323812,53.92,79401.62,0.0,-0.998,0.0,0.22017]
[1778685323885,53.92,79401.62,0.0,-0.998,0.0,0.22017]
[1778685325229,53.92,79401.57,0.0,-0.998,0.0,0.22028]
[1778685325308,53.92,79401.57,0.0,-0.998,0.0,0.22028]
[1778685325334,53.92,79401.57,0.0,-0.998,0.0,0.22028]
[1778685325560,53.92,79401.57,0.0,-0.998,0.0,0.22028]
[1778685325487,53.92,79402.53,0.0,-0.99799,0.0,0.22074]
[1778685325813,53.92,79402.53,0.0,-0.99799,0.0,0.22074]
[1778685326013,53.92,79402.53,0.0,-0.99799,0.0,0.22074]
[1778685326494,53.93,79406.78,0.0,-0.99798,0.0,0.22232]
[1778685327501,53.93,79408.74,0.0,-0.99797,0.0,0.22313]
[1778685328508,53.93,79417.09,0.0,-0.99794,0.0,0.22615]
[1778685329515,53.94,79424.64,0.0,-0.99791,0.0,0.22892]
[1778685329812,53.94,79424.64,0.0,-0.99791,0.0,0.22892]
[1778685329917,53.94,79424.64,0.0,-0.99791,0.0,0.22892]
[1778685330522,53.94,79428.76,0.0,-0.9979,0.0,0.23049]
[1778685332536,53.95,79428.99,0.0,-0.9979,0.0,0.22973]
[1778685333750,53.95,79429.15,0.0,-0.9979,0.0,0.2299]
[1778685333808,53.95,79429.15,0.0,-0.9979,0.0,0.2299]
[1778685333813,53.95,79429.15,0.0,-0.9979,0.0,0.2299]
[1778685334551,53.95,79432.05,0.0,-0.99789,0.0,0.23104]
[1778685335812,53.96,79431.66,0.0,-0.99789,0.0,0.231]
[1778685335923,53.96,79431.66,0.0,-0.99789,0.0,0.231]
[1778685336564,53.96,79429.83,0.0,-0.9979,0.0,0.23046]
[1778685336698,53.96,79429.83,0.0,-0.9979,0.0,0.23046]
[1778685336811,53.96,79429.83,0.0,-0.9979,0.0,0.23046]
[1778685337060,53.96,79429.83,0.0,-0.9979,0.0,0.23046]
[1778685337571,53.96,79430.59,0.0,-0.99789,0.0,0.23084]
[1778685339550,53.97,79429.63,0.0,-0.99789,0.0,0.23061]
[1778685339560,53.97,79429.63,0.0,-0.99789,0.0,0.23061]
[1778685339585,53.97,79433.99,0.0,-0.99788,0.0,0.23227]
[1778685339678,53.97,79433.99,0.0,-0.99788,0.0,0.23227]
[1778685339809,53.97,79433.99,0.0,-0.99788,0.0,0.23227]
[1778685342640,53.98,79434.22,0.0,-0.99787,0.0,0.23266]
[1778685342745,53.98,79434.22,0.0,-0.99787,0.0,0.23266]
[1778685342810,53.98,79434.22,0.0,-0.99787,0.0,0.23266]
[1778685343613,53.98,79434.61,0.0,-0.99787,0.0,0.23291]
[1778685347940,53.99,79433.98,0.0,-0.99787,0.0,0.2331]
[1778685348052,53.99,79433.98,0.0,-0.99787,0.0,0.2331]
[1778685348060,53.99,79433.98,0.0,-0.99787,0.0,0.2331]
[1778685348171,53.99,79433.98,0.0,-0.99787,0.0,0.2331]
[1778685348648,54.0,79435.92,0.0,-0.99786,0.0,0.2339]
[1778685349655,54.0,79440.76,0.0,-0.99784,0.0,0.23574]
[1778685350662,54.0,79447.65,0.0,-0.99782,0.0,0.23825]
[1778685351814,54.0,79447.65,0.0,-0.99782,0.0,0.23825]
[1778685351935,54.0,79447.65,0.0,-0.99782,0.0,0.23825]
[1778685352024,54.0,79448.46,0.0,-0.99782,0.0,0.23854]
[1778685353637,54.0,79448.46,0.0,-0.99782,0.0,0.23854]
[1778685352676,54.0,79452.94,0.0,-0.9978,0.0,0.24019]
[1778685353742,54.0,79452.94,0.0,-0.9978,0.0,0.24019]
[1778685353813,54.0,79452.94,0.0,-0.9978,0.0,0.24019]
[1778685353881,54.0,79452.94,0.0,-0.9978,0.0,0.24019]
[1778685353956,54.0,79454.15,0.0,-0.99779,0.0,0.24063]
[1778685355697,54.0,79456.89,0.0,-0.99778,0.0,0.24164]
[1778685357814,54.0,79457.29,0.0,-0.99778,0.0,0.24179]
[1778685357930,54.0,79457.29,0.0,-0.99778,0.0,0.24179]
[1778685357975,54.0,79452.71,0.0,-0.9978,0.0,0.2401]
[1778685358718,54.0,79450.19,0.0,-0.99781,0.0,0.23918]
[1778685360032,54.0,79450.19,0.0,-0.99781,0.0,0.23918]
[1778685360282,54.0,79450.19,0.0,-0.99781,0.0,0.23918]
[1778685360311,54.0,79450.19,0.0,-0.99781,0.0,0.23918]
[1778685360401,54.0,79450.19,0.0,-0.99781,0.0,0.23918]
[1778685360560,54.0,79450.19,0.0,-0.99781,0.0,0.23918]
[1778685360633,54.0,79450.4,0.0,-0.99781,0.0,0.23925]
[1778685361810,54.0,79449.48,0.0,-0.99781,0.0,0.23892]
[1778685361872,54.0,79449.48,0.0,-0.99781,0.0,0.23892]
[1778685361960,54.0,79444.96,0.0,-0.99783,0.0,0.23727]
[1778685362746,54.0,79437.6,0.0,-0.99785,0.0,0.2346]
[1778685363812,54.0,79437.6,0.0,-0.99785,0.0,0.2346]
[1778685363881,54.0,79437.6,0.0,-0.99785,0.0,0.2346]
[1778685363972,54.0,79435.14,0.0,-0.99786,0.0,0.23372]
[1778685365767,54.0,79436.86,0.0,-0.99786,0.0,0.23434]
[1778685366886,54.0,79436.86,0.0,-0.99786,0.0,0.23434]
[1778685366998,54.0,79436.86,0.0,-0.99786,0.0,0.23434]
[1778685367063,54.0,79436.86,0.0,-0.99786,0.0,0.23434]
[1778685367098,54.0,79438.4,0.0,-0.99785,0.0,0.23489]
[1778685367813,54.0,79438.4,0.0,-0.99785,0.0,0.23489]
[1778685367930,54.0,79438.4,0.0,-0.99785,0.0,0.23489]
[1778685369795,54.0,79435.78,0.0,-0.99786,0.0,0.23395]
[1778685371812,54.0,79435.78,0.0,-0.99786,0.0,0.23395]
[1778685371940,54.0,79435.78,0.0,-0.99786,0.0,0.23395]
[1778685373960,54.0,79435.81,0.0,-0.99786,0.0,0.23396]
[1778685374022,54.0,79435.81,0.0,-0.99786,0.0,0.23396]
[1778685374059,54.0,79435.81,0.0,-0.99786,0.0,0.23396]
[1778685374115,54.0,79436.17,0.0,-0.99786,0.0,0.23409]
[1778685375136,54.0,79436.17,0.0,-0.99786,0.0,0.23409]
[1778685375192,54.0,79436.17,0.0,-0.99786,0.0,0.23409]
[1778685375312,54.0,79436.17,0.0,-0.99786,0.0,0.23409]
[1778685375367,54.0,79436.17,0.0,-0.99786,0.0,0.23409]
[1778685377815,54.0,79434.77,0.0,-0.99786,0.0,0.23358]
[1778685377892,54.0,79434.77,0.0,-0.99786,0.0,0.23358]
[1778685378634,54.0,79434.77,0.0,-0.99786,0.0,0.23358]
[1778685378636,54.0,79435.51,0.0,-0.99786,0.0,0.23385]
[1778685378744,54.0,79435.51,0.0,-0.99786,0.0,0.23385]
[1778685378810,54.0,79435.51,0.0,-0.99786,0.0,0.23385]
[1778685378858,54.0,79436.94,0.0,-0.99786,0.0,0.23436]
[1778685379815,54.0,79436.94,0.0,-0.99786,0.0,0.23436]
[1778685379902,54.0,79436.94,0.0,-0.99786,0.0,0.23436]
[1778685381818,54.0,79436.7,0.0,-0.99786,0.0,0.23428]
[1778685381943,54.0,79436.7,0.0,-0.99786,0.0,0.23428]
[1778685382570,54.0,79436.7,0.0,-0.99786,0.0,0.23428]
[1778685382682,54.0,79436.7,0.0,-0.99786,0.0,0.23428]
[1778685382599,54.0,79442.45,0.0,-0.99784,0.0,0.23636]
[1778685382809,54.0,79442.45,0.0,-0.99784,0.0,0.23636]
[1778685382927,54.0,79442.45,0.0,-0.99784,0.0,0.23636]
[1778685382962,54.0,79438.91,0.0,-0.99785,0.0,0.23507]
[1778685384055,54.0,79438.91,0.0,-0.99785,0.0,0.23507]
[1778685384171,54.0,79438.91,0.0,-0.99785,0.0,0.23507]
[1778685384308,54.0,79438.91,0.0,-0.99785,0.0,0.23507]
[1778685384333,54.0,79438.91,0.0,-0.99785,0.0,0.23507]
[1778685384408,54.0,79436.32,0.0,-0.99786,0.0,0.23414]
[1778685385812,54.0,79436.76,0.0,-0.99786,0.0,0.2343]
[1778685385933,54.0,79436.76,0.0,-0.99786,0.0,0.2343]
[1778685386021,54.0,79437.19,0.0,-0.99786,0.0,0.23445]
[1778685387011,54.0,79437.19,0.0,-0.99786,0.0,0.23445]
[1778685387067,54.0,79437.19,0.0,-0.99786,0.0,0.23445]
[1778685387249,54.0,79437.19,0.0,-0.99786,0.0,0.23445]
[1778685387309,54.0,79437.19,0.0,-0.99786,0.0,0.23445]
[1778685387540,54.0,79437.19,0.0,-0.99786,0.0,0.23445]
[1778685387617,54.0,79423.11,0.0,-0.99791,0.0,0.22943]
[1778685388075,54.0,79423.11,0.0,-0.99791,0.0,0.22943]
[1778685388192,54.0,79423.11,0.0,-0.99791,0.0,0.22943]
[1778685388285,54.0,79419.48,0.0,-0.99792,0.0,0.22815]
[1778685388928,54.0,79413.64,0.0,-0.99794,0.0,0.22611]
[1778685389813,54.0,79413.64,0.0,-0.99794,0.0,0.22611]
[1778685389934,54.0,79413.64,0.0,-0.99794,0.0,0.22611]
[1778685391810,54.0,79411.69,0.0,-0.99795,0.0,0.22543]
[1778685391865,54.0,79411.69,0.0,-0.99795,0.0,0.22543]
[1778685391949,54.0,79412.68,0.0,-0.99795,0.0,0.22473]
[1778685393814,54.0,79411.68,0.0,-0.99796,0.0,0.22438]
[1778685393932,54.0,79411.68,0.0,-0.99796,0.0,0.22438]
[1778685393963,54.0,79409.06,0.0,-0.99796,0.0,0.22347]
[1778685395977,54.0,79405.82,0.0,-0.99798,0.0,0.22236]
[1778685396984,54.0,79396.93,0.0,-0.99801,0.0,0.21932]
[1778685397813,54.0,79396.93,0.0,-0.99801,0.0,0.21932]
[1778685397929,54.0,79396.93,0.0,-0.99801,0.0,0.21932]
[1778685397991,54.0,79396.8,0.0,-0.99801,0.0,0.21927]
[1778685398998,54.0,79397.22,0.0,-0.998,0.0,0.21941]
[1778685400054,54.0,79397.22,0.0,-0.998,0.0,0.21941]
[1778685401812,54.0,79397.0,0.0,-0.99801,0.0,0.21934]
[1778685401930,54.0,79397.0,0.0,-0.99801,0.0,0.21934]
[1778685402062,54.0,79397.0,0.0,-0.99801,0.0,0.21934]
[1778685402090,54.0,79397.0,0.0,-0.99801,0.0,0.21934]
[1778685402103,54.0,79397.97,0.0,-0.998,0.0,0.21967]
[1778685405812,54.0,79396.81,0.0,-0.99801,0.0,0.21928]
[1778685405870,54.0,79396.81,0.0,-0.99801,0.0,0.21928]
[1778685406048,54.0,79399.29,0.0,-0.998,0.0,0.22012]
[1778685407055,54.0,79402.73,0.0,-0.99799,0.0,0.2213]
[1778685407820,54.0,79402.73,0.0,-0.99799,0.0,0.2213]
[1778685407890,54.0,79402.73,0.0,-0.99799,0.0,0.2213]
[1778685408059,54.0,79402.73,0.0,-0.99799,0.0,0.2213]
[1778685408171,54.0,79402.73,0.0,-0.99799,0.0,0.2213]
[1778685408309,54.0,79402.73,0.0,-0.99799,0.0,0.2213]
[1778685408411,54.0,79404.53,0.0,-0.99798,0.0,0.22192]
[1778685409069,54.0,79407.09,0.0,-0.99797,0.0,0.2228]
[1778685411815,54.0,79408.09,0.0,-0.99797,0.0,0.22314]
[1778685411899,54.0,79408.09,0.0,-0.99797,0.0,0.22314]
[1778685413097,54.0,79410.85,0.0,-0.99796,0.0,0.2241]
[1778685415627,54.0,79410.43,0.0,-0.99796,0.0,0.22395]
[1778685415669,54.0,79410.43,0.0,-0.99796,0.0,0.22395]
[1778685415816,54.0,79409.24,0.0,-0.99796,0.0,0.22354]
[1778685415930,54.0,79409.24,0.0,-0.99796,0.0,0.22354]
[1778685416024,54.0,79409.24,0.0,-0.99796,0.0,0.22354]
[1778685416060,54.0,79409.24,0.0,-0.99796,0.0,0.22354]
[1778685416088,54.0,79409.24,0.0,-0.99796,0.0,0.22354]
[1778685416140,54.0,79409.24,0.0,-0.99796,0.0,0.22354]
[1778685416311,54.0,79409.24,0.0,-0.99796,0.0,0.22354]
[1778685416342,54.0,79409.24,0.0,-0.99796,0.0,0.22354]
[1778685416359,54.0,79409.62,0.0,-0.99796,0.0,0.22367]
[1778685419814,54.0,79409.95,0.0,-0.99796,0.0,0.22378]
[1778685419945,54.0,79409.95,0.0,-0.99796,0.0,0.22378]
[1778685420323,54.0,79409.95,0.0,-0.99796,0.0,0.22378]
[1778685420569,54.0,79409.95,0.0,-0.99796,0.0,0.22378]
[1778685420627,54.0,79409.95,0.0,-0.99796,0.0,0.22378]
[1778685420670,54.0,79415.02,0.0,-0.99794,0.0,0.22554]
[1778685421154,54.0,79420.11,0.0,-0.99793,0.0,0.22732]
[1778685421819,54.0,79420.11,0.0,-0.99793,0.0,0.22732]
[1778685421884,54.0,79420.11,0.0,-0.99793,0.0,0.22732]
[1778685422161,54.0,79420.66,0.0,-0.99792,0.0,0.22752]
[1778685424175,54.0,79422.87,0.0,-0.99792,0.0,0.22829]
[1778685425814,54.0,79421.89,0.0,-0.99792,0.0,0.22795]
[1778685425891,54.0,79421.89,0.0,-0.99792,0.0,0.22795]
[1778685426189,54.0,79423.13,0.0,-0.99792,0.0,0.22838]
[1778685427814,54.0,79422.67,0.0,-0.99792,0.0,0.22822]
[1778685427864,54.0,79422.67,0.0,-0.99792,0.0,0.22822]
[1778685428203,54.0,79418.39,0.0,-0.99793,0.0,0.22672]
[1778685431814,54.0,79419.39,0.0,-0.99793,0.0,0.22707]
[1778685431866,54.0,79419.39,0.0,-0.99793,0.0,0.22707]
[1778685432231,54.0,79420.26,0.0,-0.99793,0.0,0.22738]
[1778685433238,54.0,79422.34,0.0,-0.99792,0.0,0.22811]
[1778685435252,54.0,79415.11,0.0,-0.99794,0.0,0.22558]
[1778685435756,54.0,79415.11,0.0,-0.99794,0.0,0.22558]
[1778685435813,54.0,79415.11,0.0,-0.99794,0.0,0.22558]
[1778685435862,54.0,79415.11,0.0,-0.99794,0.0,0.22558]
[1778685436259,54.0,79409.12,0.0,-0.99796,0.0,0.2235]
[1778685437814,54.0,79408.79,0.0,-0.99797,0.0,0.22338]
[1778685437919,54.0,79408.79,0.0,-0.99797,0.0,0.22338]
[1778685438273,54.0,79408.32,0.0,-0.99797,0.0,0.22322]
[1778685439280,54.0,79410.13,0.0,-0.99796,0.0,0.22385]
[1778685440752,54.0,79414.61,0.0,-0.99795,0.0,0.2254]
[1778685440809,54.0,79414.61,0.0,-0.99795,0.0,0.2254]
[1778685440872,54.0,79414.61,0.0,-0.99795,0.0,0.2254]
[1778685441294,54.0,79416.57,0.0,-0.99794,0.0,0.22609]
[1778685443811,54.0,79415.98,0.0,-0.99794,0.0,0.22588]
[1778685443926,54.0,79415.98,0.0,-0.99794,0.0,0.22588]
[1778685444315,54.0,79416.5,0.0,-0.99794,0.0,0.22606]
[1778685445811,54.0,79416.83,0.0,-0.99794,0.0,0.22618]
[1778685445934,54.0,79416.83,0.0,-0.99794,0.0,0.22618]
[1778685446449,54.0,79416.83,0.0,-0.99794,0.0,0.22618]
[1778685446532,54.0,79416.83,0.0,-0.99794,0.0,0.22618]
[1778685446619,54.0,79416.61,0.0,-0.99794,0.0,0.2261]
[1778685447336,54.0,79420.28,0.0,-0.99793,0.0,0.22738]
[1778685448343,54.0,79424.3,0.0,-0.99791,0.0,0.2288]
[1778685449813,54.0,79424.31,0.0,-0.99791,0.0,0.2288]
[1778685449927,54.0,79424.31,0.0,-0.99791,0.0,0.2288]
[1778685450357,54.0,79423.59,0.0,-0.99791,0.0,0.22855]
[1778685453513,54.0,79423.08,0.0,-0.99793,0.0,0.22731]
[1778685453559,54.0,79423.08,0.0,-0.99793,0.0,0.22731]
[1778685453619,54.0,79423.08,0.0,-0.99793,0.0,0.22731]
[1778685453718,54.0,79424.89,0.0,-0.99792,0.0,0.22795]
[1778685455392,54.0,79426.05,0.0,-0.99791,0.0,0.22836]
[1778685455811,54.0,79426.05,0.0,-0.99791,0.0,0.22836]
[1778685455929,54.0,79426.05,0.0,-0.99791,0.0,0.22836]
[1778685456399,54.0,79426.02,0.0,-0.99791,0.0,0.22835]
[1778685457812,54.0,79425.78,0.0,-0.99792,0.0,0.22826]
[1778685457869,54.0,79425.78,0.0,-0.99792,0.0,0.22826]
[1778685457980,54.0,79425.78,0.0,-0.99792,0.0,0.22826]
[1778685458058,54.0,79425.78,0.0,-0.99792,0.0,0.22826]
[1778685458154,54.0,79425.78,0.0,-0.99792,0.0,0.22826]
[1778685458413,54.0,79426.17,0.0,-0.99791,0.0,0.2284]
[1778685460427,54.0,79428.1,0.0,-0.99791,0.0,0.22908]
[1778685461434,54.0,79432.77,0.0,-0.99789,0.0,0.23073]
[1778685462441,54.0,79434.9,0.0,-0.99788,0.0,0.23149]
[1778685465462,54.0,79435.81,0.0,-0.99788,0.0,0.23182]
[1778685466470,54.0,79437.78,0.0,-0.99787,0.0,0.23252]
[1778685468651,54.0,79427.27,0.0,-0.99791,0.0,0.22879]
[1778685469491,54.0,79424.92,0.0,-0.99792,0.0,0.22796]
[1778685470498,54.0,79423.96,0.0,-0.99792,0.0,0.22762]
[1778685474526,54.0,79425.69,0.0,-0.99792,0.0,0.22823]
[1778685476540,54.0,79427.04,0.0,-0.99791,0.0,0.22871]
[1778685478554,54.0,79429.1,0.0,-0.9979,0.0,0.22943]
[1778685479561,54.0,79431.41,0.0,-0.99789,0.0,0.23036]
[1778685482582,54.01,79428.81,0.0,-0.9979,0.0,0.22976]
[1778685483589,54.01,79426.48,0.0,-0.99791,0.0,0.22905]
[1778685485603,54.02,79424.79,0.0,-0.99791,0.0,0.22867]
[1778685488624,54.03,79426.14,0.0,-0.9979,0.0,0.22949]
[1778685489632,54.03,79420.94,0.0,-0.99792,0.0,0.22765]
[1778685490638,54.03,79417.01,0.0,-0.99794,0.0,0.22628]
[1778685491645,54.03,79415.94,0.0,-0.99794,0.0,0.22591]
[1778685492652,54.03,79417.25,0.0,-0.99793,0.0,0.22636]
[1778685494666,54.03,79423.06,0.0,-0.99791,0.0,0.2284]
[1778685495673,54.03,79425.31,0.0,-0.99791,0.0,0.22919]
[1778685496680,54.03,79421.76,0.0,-0.99792,0.0,0.22794]
[1778685497687,54.03,79420.07,0.0,-0.99792,0.0,0.22735]
[1778685498694,54.03,79417.41,0.0,-0.99793,0.0,0.22642]
[1778685500025,54.03,79417.74,0.0,-0.99793,0.0,0.22653]
[1778685500661,54.03,79417.74,0.0,-0.99793,0.0,0.22653]
[1778685503733,54.03,79419.37,0.0,-0.99793,0.0,0.2271]
[1778685504740,54.03,79420.92,0.0,-0.99792,0.0,0.22765]
[1778685507761,54.03,79425.72,0.0,-0.9979,0.0,0.22934]
[1778685508772,54.03,79424.66,0.0,-0.99791,0.0,0.22896]
[1778685509776,54.03,79419.75,0.0,-0.99793,0.0,0.22724]
[1778685511790,54.03,79416.91,0.0,-0.99795,0.0,0.2252]
[1778685516825,54.03,79414.25,0.0,-0.99795,0.0,0.22427]
[1778685518839,54.03,79418.92,0.0,-0.99794,0.0,0.2259]
[1778685521512,54.03,79417.71,0.0,-0.99794,0.0,0.22547]
[1778685522867,54.03,79416.31,0.0,-0.99795,0.0,0.22499]
[1778685523874,54.03,79417.88,0.0,-0.99794,0.0,0.22553]
[1778685525888,54.03,79416.39,0.0,-0.99795,0.0,0.22501]
[1778685526895,54.03,79415.04,0.0,-0.99795,0.0,0.22455]
[1778685528909,54.03,79413.89,0.0,-0.99796,0.0,0.22415]
[1778685529918,54.03,79412.05,0.0,-0.99796,0.0,0.22351]
[1778685530923,54.03,79400.02,0.0,-0.998,0.0,0.21939]
[1778685531930,54.03,79393.43,0.0,-0.99803,0.0,0.21715]
[1778685533574,54.03,79393.43,0.0,-0.99803,0.0,0.21715]
[1778685533666,54.03,79393.43,0.0,-0.99803,0.0,0.21715]
[1778685533944,54.03,79388.28,0.0,-0.99804,0.0,0.21544]
[1778685534951,54.03,79376.51,0.0,-0.99808,0.0,0.21154]
[1778685535958,54.03,79381.31,0.0,-0.99807,0.0,0.21314]
[1778685537972,54.03,79382.2,0.0,-0.99806,0.0,0.21346]
[1778685539986,54.03,79383.49,0.0,-0.99806,0.0,0.21392]
[1778685540993,54.03,79384.99,0.0,-0.99805,0.0,0.21443]
[1778685542000,54.03,79386.31,0.0,-0.99805,0.0,0.21488]
[1778685543007,54.03,79380.53,0.0,-0.99807,0.0,0.21297]
[1778685544015,54.03,79377.93,0.0,-0.99808,0.0,0.21213]
[1778685545023,54.03,79375.61,0.0,-0.99808,0.0,0.21138]
[1778685548043,54.04,79373.05,0.0,-0.99809,0.0,0.21059]
[1778685549813,54.04,79373.05,0.0,-0.99809,0.0,0.21059]
[1778685549838,54.04,79373.05,0.0,-0.99809,0.0,0.21059]
[1778685549050,54.04,79367.33,0.0,-0.99811,0.0,0.20874]
[1778685550057,54.04,79366.17,0.0,-0.99811,0.0,0.20839]
[1778685551075,54.04,79364.91,0.0,-0.99812,0.0,0.208]
[1778685553088,54.04,79361.63,0.0,-0.99813,0.0,0.20699]
[1778685554094,54.04,79359.42,0.0,-0.99813,0.0,0.20631]
[1778685558123,54.04,79357.66,0.0,-0.99814,0.0,0.20586]
[1778685559130,54.04,79355.52,0.0,-0.99814,0.0,0.2052]
[1778685560137,54.05,79356.88,0.0,-0.99814,0.0,0.20567]
[1778685561879,54.05,79357.16,0.0,-0.99814,0.0,0.20579]
[1778685562151,54.05,79352.58,0.0,-0.99815,0.0,0.20435]
[1778685563605,54.05,79352.58,0.0,-0.99815,0.0,0.20435]
[1778685563819,54.05,79352.58,0.0,-0.99815,0.0,0.20435]
[1778685563850,54.05,79348.97,0.0,-0.99816,0.0,0.20326]
[1778685566498,54.05,79349.45,0.0,-0.99816,0.0,0.20345]
[1778685566560,54.05,79349.45,0.0,-0.99816,0.0,0.20345]
[1778685566573,54.05,79351.15,0.0,-0.99815,0.0,0.20407]
[1778685567186,54.05,79345.45,0.0,-0.99817,0.0,0.20225]
[1778685568193,54.05,79341.96,0.0,-0.99818,0.0,0.20119]
[1778685569811,54.05,79341.96,0.0,-0.99818,0.0,0.20119]
[1778685569863,54.05,79341.96,0.0,-0.99818,0.0,0.20119]
[1778685570207,54.06,79337.9,0.0,-0.99819,0.0,0.19999]
[1778685571739,54.06,79337.9,0.0,-0.99819,0.0,0.19999]
[1778685571771,54.06,79337.1,0.0,-0.9982,0.0,0.19887]
[1778685571936,54.06,79337.1,0.0,-0.9982,0.0,0.19887]
[1778685572221,54.06,79331.62,0.0,-0.99822,0.0,0.19717]
[1778685575749,54.07,79335.31,0.0,-0.99821,0.0,0.19851]
[1778685575940,54.07,79335.31,0.0,-0.99821,0.0,0.19851]
[1778685576249,54.07,79337.43,0.0,-0.9982,0.0,0.19917]
[1778685578554,54.07,79336.41,0.0,-0.9982,0.0,0.1989]
[1778685578562,54.07,79336.41,0.0,-0.9982,0.0,0.1989]
[1778685578585,54.07,79336.41,0.0,-0.9982,0.0,0.1989]
[1778685578809,54.07,79336.41,0.0,-0.9982,0.0,0.1989]
[1778685579245,54.07,79337.76,0.0,-0.9982,0.0,0.19941]
[1778685579311,54.07,79337.76,0.0,-0.9982,0.0,0.19941]
[1778685579345,54.07,79337.76,0.0,-0.9982,0.0,0.19941]
[1778685579565,54.07,79337.76,0.0,-0.9982,0.0,0.19941]
[1778685579649,54.07,79339.35,0.0,-0.99819,0.0,0.19995]
[1778685580277,54.07,79341.83,0.0,-0.99819,0.0,0.20073]
[1778685581284,54.07,79338.1,0.0,-0.9982,0.0,0.1996]
[1778685582291,54.07,79331.05,0.0,-0.99822,0.0,0.19745]
[1778685583230,54.07,79331.05,0.0,-0.99822,0.0,0.19745]
[1778685583310,54.07,79331.05,0.0,-0.99822,0.0,0.19745]
[1778685583332,54.07,79331.05,0.0,-0.99822,0.0,0.19745]
[1778685583374,54.07,79331.05,0.0,-0.99822,0.0,0.19745]
[1778685583436,54.07,79331.05,0.0,-0.99822,0.0,0.19745]
[1778685583562,54.07,79331.05,0.0,-0.99822,0.0,0.19745]
[1778685583661,54.08,79329.78,0.0,-0.99822,0.0,0.19715]
[1778685589343,54.09,79328.5,0.0,-0.99822,0.0,0.19704]
[1778685591814,54.09,79327.92,0.0,-0.99822,0.0,0.19691]
[1778685592364,54.09,79322.62,0.0,-0.99824,0.0,0.19538]
[1778685593802,54.09,79322.62,0.0,-0.99824,0.0,0.19538]
[1778685593880,54.09,79322.62,0.0,-0.99824,0.0,0.19538]
[1778685593912,54.09,79319.65,0.0,-0.99825,0.0,0.19452]
[1778685594378,54.09,79322.62,0.0,-0.99824,0.0,0.19549]
[1778685595639,54.09,79322.62,0.0,-0.99824,0.0,0.19549]
[1778685595690,54.1,79324.37,0.0,-0.99823,0.0,0.19608]
[1778685598143,54.1,79325.33,0.0,-0.99823,0.0,0.19648]
[1778685598170,54.1,79325.33,0.0,-0.99823,0.0,0.19648]
[1778685598199,54.1,79325.33,0.0,-0.99823,0.0,0.19648]
[1778685598307,54.1,79325.33,0.0,-0.99823,0.0,0.19648]
[1778685598311,54.1,79325.33,0.0,-0.99823,0.0,0.19648]
[1778685598560,54.1,79325.33,0.0,-0.99823,0.0,0.19648]
[1778685598660,54.1,79326.62,0.0,-0.99822,0.0,0.19693]
[1778685599415,54.1,79320.27,0.0,-0.99824,0.0,0.19502]
[1778685600420,54.1,79317.25,0.0,-0.99825,0.0,0.19415]
[1778685601431,54.1,79294.61,0.0,-0.99832,0.0,0.18734]
[1778685602076,54.1,79294.61,0.0,-0.99832,0.0,0.18734]
[1778685602438,54.11,79278.67,0.0,-0.99836,0.0,0.18273]
[1778685603450,54.11,79278.2,0.0,-0.99836,0.0,0.18274]
[1778685604884,54.11,79278.2,0.0,-0.99836,0.0,0.18274]
[1778685605233,54.11,79276.7,0.0,-0.99837,0.0,0.18239]
[1778685605464,54.11,79276.68,0.0,-0.99837,0.0,0.18238]
[1778685605976,54.11,79276.68,0.0,-0.99837,0.0,0.18238]
[1778685606082,54.11,79276.68,0.0,-0.99837,0.0,0.18238]
[1778685606471,54.12,79275.03,0.0,-0.99837,0.0,0.18207]
[1778685607478,54.12,79281.94,0.0,-0.99835,0.0,0.18407]
[1778685608486,54.12,79284.26,0.0,-0.99834,0.0,0.1849]
[1778685611507,54.15,79282.47,0.0,-0.99834,0.0,0.18527]
[1778685612515,54.18,79280.14,0.0,-0.99834,0.0,0.18532]
[1778685614531,54.23,79285.53,0.0,-0.99831,0.0,0.18838]
[1778685615538,54.23,79292.62,0.0,-0.99829,0.0,0.19056]
[1778685616545,54.23,79295.33,0.0,-0.99828,0.0,0.19144]
[1778685618560,54.24,79298.98,0.0,-0.99827,0.0,0.19267]
[1778685619566,54.24,79304.5,0.0,-0.99825,0.0,0.1944]
[1778685620573,54.24,79306.9,0.0,-0.99824,0.0,0.19519]
[1778685621580,54.24,79312.68,0.0,-0.99822,0.0,0.19702]
[1778685622598,54.24,79318.61,0.0,-0.9982,0.0,0.19891]
[1778685623604,54.25,79333.11,0.0,-0.99816,0.0,0.20352]
[1778685624611,54.25,79332.37,0.0,-0.99816,0.0,0.20332]
[1778685625618,54.25,79329.13,0.0,-0.99817,0.0,0.20233]
[1778685626625,54.25,79327.0,0.0,-0.99818,0.0,0.20169]
[1778685628639,54.25,79325.08,0.0,-0.99818,0.0,0.20117]
[1778685629646,54.25,79323.22,0.0,-0.99819,0.0,0.20063]
[1778685630598,54.25,79323.22,0.0,-0.99819,0.0,0.20063]
[1778685630657,54.25,79323.22,0.0,-0.99819,0.0,0.20063]
[1778685630676,54.25,79323.22,0.0,-0.99819,0.0,0.20063]
[1778685630772,54.25,79323.22,0.0,-0.99819,0.0,0.20063]
[1778685630813,54.25,79323.22,0.0,-0.99819,0.0,0.20063]
[1778685630825,54.25,79326.4,0.0,-0.99818,0.0,0.20167]
[1778685631660,54.26,79326.68,0.0,-0.99818,0.0,0.20084]
[1778685632667,54.26,79330.13,0.0,-0.99817,0.0,0.20197]
[1778685634681,54.26,79321.92,0.0,-0.9982,0.0,0.19947]
[1778685635688,54.26,79320.77,0.0,-0.9982,0.0,0.19916]
[1778685636645,54.26,79320.77,0.0,-0.9982,0.0,0.19916]
[1778685636671,54.26,79320.77,0.0,-0.9982,0.0,0.19916]
[1778685636705,54.26,79320.77,0.0,-0.9982,0.0,0.19916]
[1778685636783,54.26,79320.77,0.0,-0.9982,0.0,0.19916]
[1778685636812,54.26,79320.77,0.0,-0.9982,0.0,0.19916]
[1778685636867,54.26,79318.23,0.0,-0.99821,0.0,0.19841]
[1778685637702,54.26,79310.99,0.0,-0.99823,0.0,0.19622]
[1778685638713,54.27,79308.96,0.0,-0.99824,0.0,0.19565]
[1778685639722,54.27,79300.44,0.0,-0.99826,0.0,0.1931]
[1778685640729,54.27,79287.47,0.0,-0.9983,0.0,0.18921]
[1778685641736,54.27,79280.67,0.0,-0.99832,0.0,0.18731]
[1778685642743,54.27,79278.71,0.0,-0.99832,0.0,0.18681]
[1778685644757,54.28,79284.94,0.0,-0.9983,0.0,0.18879]
[1778685645765,54.28,79293.5,0.0,-0.99828,0.0,0.19142]
[1778685646771,54.28,79301.08,0.0,-0.99825,0.0,0.19378]
[1778685647778,54.28,79304.35,0.0,-0.99824,0.0,0.19483]
[1778685648786,54.29,79308.03,0.0,-0.99823,0.0,0.19601]
[1778685649793,54.29,79311.47,0.0,-0.99822,0.0,0.19712]
[1778685650801,54.29,79314.33,0.0,-0.99821,0.0,0.19806]
[1778685651807,54.29,79331.75,0.0,-0.99816,0.0,0.20357]
[1778685652814,54.29,79340.17,0.0,-0.99813,0.0,0.20629]
[1778685653821,54.29,79341.58,0.0,-0.99813,0.0,0.20678]
[1778685654828,54.29,79343.97,0.0,-0.99812,0.0,0.20758]
[1778685657849,54.3,79345.66,0.0,-0.99811,0.0,0.2082]
[1778685658856,54.3,79348.72,0.0,-0.9981,0.0,0.20922]
[1778685660550,54.3,79350.01,0.0,-0.9981,0.0,0.20967]
[1778685660564,54.3,79350.01,0.0,-0.9981,0.0,0.20967]
[1778685660573,54.3,79350.01,0.0,-0.9981,0.0,0.20967]
[1778685660689,54.3,79350.01,0.0,-0.9981,0.0,0.20967]
[1778685660722,54.3,79350.01,0.0,-0.9981,0.0,0.20967]
[1778685660810,54.3,79350.01,0.0,-0.9981,0.0,0.20967]
[1778685660870,54.3,79350.3,0.0,-0.9981,0.0,0.20978]
[1778685661878,54.3,79352.9,0.0,-0.99809,0.0,0.21065]
[1778685662887,54.3,79356.22,0.0,-0.99808,0.0,0.21176]
[1778685663893,54.3,79371.55,0.0,-0.99803,0.0,0.21687]
[1778685664900,54.3,79366.09,0.0,-0.99804,0.0,0.21505]
[1778685665907,54.3,79361.85,0.0,-0.99806,0.0,0.21365]
[1778685667936,54.3,79361.94,0.0,-0.99806,0.0,0.2137]
[1778685667973,54.3,79361.94,0.0,-0.99806,0.0,0.2137]
[1778685668060,54.3,79360.46,0.0,-0.99806,0.0,0.21322]
[1778685668402,54.3,79360.46,0.0,-0.99806,0.0,0.21322]
[1778685668510,54.3,79360.46,0.0,-0.99806,0.0,0.21322]
[1778685668560,54.3,79360.46,0.0,-0.99806,0.0,0.21322]
[1778685668928,54.3,79360.85,0.0,-0.99806,0.0,0.21337]
[1778685669935,54.3,79357.51,0.0,-0.99807,0.0,0.21228]
[1778685673011,54.3,79358.38,0.0,-0.99807,0.0,0.21261]
[1778685673059,54.3,79358.38,0.0,-0.99807,0.0,0.21261]
[1778685673069,54.3,79358.38,0.0,-0.99807,0.0,0.21261]
[1778685673963,54.31,79352.33,0.0,-0.99809,0.0,0.21064]
[1778685674970,54.31,79348.52,0.0,-0.9981,0.0,0.20942]
[1778685675060,54.31,79348.52,0.0,-0.9981,0.0,0.20942]
[1778685675111,54.31,79348.52,0.0,-0.9981,0.0,0.20942]
[1778685675183,54.31,79348.52,0.0,-0.9981,0.0,0.20942]
[1778685675232,54.31,79348.52,0.0,-0.9981,0.0,0.20942]
[1778685675319,54.31,79348.52,0.0,-0.9981,0.0,0.20942]
[1778685675977,54.31,79348.75,0.0,-0.9981,0.0,0.20952]
[1778685679061,54.31,79348.57,0.0,-0.9981,0.0,0.20949]
[1778685679174,54.31,79348.57,0.0,-0.9981,0.0,0.20949]
[1778685681064,54.31,79348.69,0.0,-0.9981,0.0,0.20959]
[1778685681175,54.31,79348.69,0.0,-0.9981,0.0,0.20959]
[1778685683062,54.31,79348.48,0.0,-0.9981,0.0,0.20957]
[1778685683174,54.31,79348.48,0.0,-0.9981,0.0,0.20957]
[1778685683271,54.31,79345.57,0.0,-0.99811,0.0,0.20865]
[1778685684430,54.31,79345.57,0.0,-0.99811,0.0,0.20865]
[1778685684558,54.31,79345.57,0.0,-0.99811,0.0,0.20865]
[1778685684812,54.31,79345.57,0.0,-0.99811,0.0,0.20865]
[1778685684858,54.31,79344.32,0.0,-0.99811,0.0,0.2083]
[1778685686050,54.31,79345.99,0.0,-0.9981,0.0,0.20886]
[1778685687464,54.31,79345.99,0.0,-0.9981,0.0,0.20886]
[1778685687519,54.31,79345.99,0.0,-0.9981,0.0,0.20886]
[1778685687585,54.31,79345.99,0.0,-0.9981,0.0,0.20886]
[1778685690875,54.32,79346.95,0.0,-0.9981,0.0,0.20924]
[1778685690908,54.32,79346.95,0.0,-0.9981,0.0,0.20924]
[1778685690932,54.32,79346.95,0.0,-0.9981,0.0,0.20924]
[1778685690942,54.32,79346.63,0.0,-0.9981,0.0,0.20916]
[1778685691042,54.32,79346.63,0.0,-0.9981,0.0,0.20916]
[1778685691063,54.32,79346.63,0.0,-0.9981,0.0,0.20916]
[1778685691178,54.32,79346.63,0.0,-0.9981,0.0,0.20916]
[1778685691292,54.32,79346.63,0.0,-0.9981,0.0,0.20916]
[1778685691311,54.32,79346.63,0.0,-0.9981,0.0,0.20916]
[1778685691420,54.32,79346.63,0.0,-0.9981,0.0,0.20916]
[1778685691433,54.32,79340.17,0.0,-0.99813,0.0,0.20609]
[1778685695062,54.32,79340.64,0.0,-0.99813,0.0,0.20629]
[1778685695182,54.32,79340.64,0.0,-0.99813,0.0,0.20629]
[1778685697070,54.32,79340.78,0.0,-0.99813,0.0,0.20638]
[1778685697120,54.32,79340.78,0.0,-0.99813,0.0,0.20638]
[1778685698736,54.32,79340.87,0.0,-0.99813,0.0,0.20642]
[1778685698792,54.32,79340.87,0.0,-0.99813,0.0,0.20642]
[1778685698809,54.32,79340.87,0.0,-0.99813,0.0,0.20642]
[1778685698891,54.32,79342.81,0.0,-0.99812,0.0,0.20708]
[1778685702782,54.32,79343.4,0.0,-0.99812,0.0,0.20729]
[1778685702811,54.32,79343.4,0.0,-0.99812,0.0,0.20729]
[1778685702840,54.32,79343.4,0.0,-0.99812,0.0,0.20729]
[1778685703058,54.32,79344.33,0.0,-0.99812,0.0,0.2076]
[1778685703912,54.32,79344.33,0.0,-0.99812,0.0,0.2076]
[1778685704026,54.32,79344.33,0.0,-0.99812,0.0,0.2076]
[1778685703927,54.32,79348.91,0.0,-0.9981,0.0,0.20909]
[1778685704066,54.32,79348.91,0.0,-0.9981,0.0,0.20909]
[1778685704180,54.32,79349.86,0.0,-0.9981,0.0,0.2094]
[1778685706194,54.32,79353.97,0.0,-0.99809,0.0,0.21074]
[1778685708148,54.32,79353.88,0.0,-0.99809,0.0,0.21071]
[1778685708260,54.32,79353.88,0.0,-0.99809,0.0,0.21071]
[1778685708312,54.32,79353.88,0.0,-0.99809,0.0,0.21071]
[1778685708404,54.32,79353.88,0.0,-0.99809,0.0,0.21071]
[1778685709403,54.32,79353.63,0.0,-0.99809,0.0,0.21063]
[1778685709456,54.32,79353.63,0.0,-0.99809,0.0,0.21063]
[1778685709560,54.32,79353.63,0.0,-0.99809,0.0,0.21063]
[1778685709623,54.32,79353.56,0.0,-0.99809,0.0,0.2106]
[1778685711063,54.32,79354.46,0.0,-0.99808,0.0,0.2109]
[1778685711126,54.32,79354.46,0.0,-0.99808,0.0,0.2109]
[1778685712236,54.32,79356.63,0.0,-0.99808,0.0,0.21161]
[1778685713066,54.32,79356.63,0.0,-0.99808,0.0,0.21161]
[1778685713230,54.32,79356.63,0.0,-0.99808,0.0,0.21161]
[1778685714250,54.32,79359.74,0.0,-0.99807,0.0,0.21263]
[1778685715062,54.32,79359.74,0.0,-0.99807,0.0,0.21263]
[1778685715179,54.32,79359.74,0.0,-0.99807,0.0,0.21263]
[1778685715270,54.32,79359.74,0.0,-0.99807,0.0,0.21263]
[1778685715304,54.32,79359.74,0.0,-0.99807,0.0,0.21263]
[1778685715559,54.32,79359.74,0.0,-0.99807,0.0,0.21263]
[1778685715659,54.32,79361.89,0.0,-0.99806,0.0,0.21334]
[1778685716264,54.32,79373.57,0.0,-0.99802,0.0,0.21723]
[1778685717481,54.32,79373.57,0.0,-0.99802,0.0,0.21723]
[1778685717543,54.32,79373.57,0.0,-0.99802,0.0,0.21723]
[1778685717561,54.32,79373.57,0.0,-0.99802,0.0,0.21723]
[1778685717670,54.32,79373.57,0.0,-0.99802,0.0,0.21723]
[1778685717745,54.32,79377.01,0.0,-0.99801,0.0,0.21839]
[1778685719388,54.32,79375.57,0.0,-0.99801,0.0,0.21791]
[1778685719448,54.32,79375.57,0.0,-0.99801,0.0,0.21791]
[1778685719571,54.32,79375.57,0.0,-0.99801,0.0,0.21791]
[1778685719581,54.32,79374.35,0.0,-0.99802,0.0,0.2175]
[1778685720292,54.32,79368.37,0.0,-0.99804,0.0,0.21549]
[1778685721062,54.32,79368.37,0.0,-0.99804,0.0,0.21549]
[1778685721134,54.32,79368.37,0.0,-0.99804,0.0,0.21549]
[1778685721299,54.32,79364.99,0.0,-0.99805,0.0,0.21437]
[1778685725060,54.32,79364.67,0.0,-0.99805,0.0,0.21426]
[1778685725114,54.32,79364.67,0.0,-0.99805,0.0,0.21426]
[1778685725974,54.32,79364.67,0.0,-0.99805,0.0,0.21426]
[1778685725993,54.32,79364.67,0.0,-0.99805,0.0,0.21426]
[1778685725981,54.32,79363.72,0.0,-0.99805,0.0,0.21395]
[1778685726061,54.32,79363.72,0.0,-0.99805,0.0,0.21395]
[1778685726334,54.32,79363.38,0.0,-0.99805,0.0,0.21383]
[1778685727061,54.32,79363.38,0.0,-0.99805,0.0,0.21383]
[1778685727174,54.32,79363.38,0.0,-0.99805,0.0,0.21383]
[1778685727341,54.32,79365.02,0.0,-0.99805,0.0,0.21438]
[1778685728348,54.32,79366.93,0.0,-0.99804,0.0,0.21501]
[1778685729066,54.32,79366.93,0.0,-0.99804,0.0,0.21501]
[1778685729181,54.32,79366.93,0.0,-0.99804,0.0,0.21501]
[1778685729355,54.32,79368.47,0.0,-0.99804,0.0,0.21553]
[1778685732648,54.32,79367.89,0.0,-0.99804,0.0,0.21533]
[1778685732709,54.32,79367.89,0.0,-0.99804,0.0,0.21533]
[1778685732811,54.32,79367.89,0.0,-0.99804,0.0,0.21533]
[1778685732911,54.32,79366.74,0.0,-0.99804,0.0,0.21495]
[1778685733173,54.32,79366.74,0.0,-0.99804,0.0,0.21495]
[1778685734586,54.32,79366.42,0.0,-0.99804,0.0,0.21484]
[1778685734695,54.32,79366.42,0.0,-0.99804,0.0,0.21484]
[1778685734809,54.32,79366.42,0.0,-0.99804,0.0,0.21484]
[1778685734855,54.32,79366.42,0.0,-0.99804,0.0,0.21484]
[1778685734873,54.32,79355.65,0.0,-0.99808,0.0,0.21129]
[1778685735759,54.32,79355.65,0.0,-0.99808,0.0,0.21129]
[1778685735813,54.32,79355.65,0.0,-0.99808,0.0,0.21129]
[1778685735867,54.32,79355.65,0.0,-0.99808,0.0,0.21129]
[1778685736062,54.32,79355.65,0.0,-0.99808,0.0,0.21129]
[1778685735966,54.32,79347.01,0.0,-0.99811,0.0,0.20847]
[1778685737063,54.32,79347.01,0.0,-0.99811,0.0,0.20847]
[1778685736404,54.32,79344.55,0.0,-0.99812,0.0,0.20767]
[1778685737118,54.32,79344.55,0.0,-0.99812,0.0,0.20767]
[1778685737411,54.32,79344.33,0.0,-0.99812,0.0,0.2076]
[1778685741064,54.32,79345.09,0.0,-0.99811,0.0,0.20785]
[1778685740432,54.32,79343.17,0.0,-0.99812,0.0,0.20723]
[1778685741181,54.32,79343.17,0.0,-0.99812,0.0,0.20723]
[1778685741291,54.32,79343.17,0.0,-0.99812,0.0,0.20723]
[1778685741308,54.32,79343.17,0.0,-0.99812,0.0,0.20723]
[1778685741420,54.32,79343.17,0.0,-0.99812,0.0,0.20723]
[1778685742966,54.32,79343.9,0.0,-0.99812,0.0,0.20747]
[1778685743025,54.32,79343.9,0.0,-0.99812,0.0,0.20747]
[1778685743062,54.32,79343.9,0.0,-0.99812,0.0,0.20747]
[1778685743015,54.32,79345.51,0.0,-0.99811,0.0,0.20799]
[1778685743150,54.32,79345.51,0.0,-0.99811,0.0,0.20799]
[1778685743453,54.32,79346.39,0.0,-0.99811,0.0,0.20827]
[1778685745067,54.32,79346.39,0.0,-0.99811,0.0,0.20827]
[1778685745183,54.32,79346.07,0.0,-0.99811,0.0,0.20817]
[1778685745467,54.32,79345.95,0.0,-0.99811,0.0,0.20813]
[1778685749065,54.32,79345.98,0.0,-0.99811,0.0,0.20814]
[1778685749177,54.32,79345.27,0.0,-0.99811,0.0,0.20791]
[1778685749495,54.32,79345.35,0.0,-0.99811,0.0,0.20793]
[1778685751062,54.32,79345.35,0.0,-0.99811,0.0,0.20793]
[1778685750504,54.32,79343.32,0.0,-0.99812,0.0,0.20728]
[1778685751181,54.32,79343.32,0.0,-0.99812,0.0,0.20728]
[1778685751509,54.32,79338.7,0.0,-0.99814,0.0,0.20482]
[1778685754390,54.32,79337.4,0.0,-0.99815,0.0,0.2044]
[1778685754443,54.32,79337.4,0.0,-0.99815,0.0,0.2044]
[1778685754560,54.32,79337.4,0.0,-0.99815,0.0,0.2044]
[1778685754676,54.32,79337.4,0.0,-0.99815,0.0,0.2044]
[1778685754689,54.32,79337.4,0.0,-0.99815,0.0,0.2044]
[1778685754800,54.32,79337.4,0.0,-0.99815,0.0,0.2044]
[1778685754810,54.32,79337.4,0.0,-0.99815,0.0,0.2044]
[1778685754922,54.32,79337.4,0.0,-0.99815,0.0,0.2044]
[1778685755020,54.32,79341.01,0.0,-0.99814,0.0,0.20556]
[1778685757060,54.32,79340.77,0.0,-0.99814,0.0,0.20548]
[1778685757175,54.32,79341.34,0.0,-0.99813,0.0,0.20566]
[1778685757551,54.32,79341.66,0.0,-0.99813,0.0,0.20576]
[1778685758558,54.32,79346.93,0.0,-0.99812,0.0,0.20746]
[1778685761062,54.32,79347.61,0.0,-0.99811,0.0,0.20768]
[1778685761176,54.32,79346.8,0.0,-0.99812,0.0,0.20742]
[1778685761579,54.32,79345.73,0.0,-0.99812,0.0,0.20707]
[1778685763065,54.32,79345.73,0.0,-0.99812,0.0,0.20707]
[1778685763084,54.32,79345.85,0.0,-0.99812,0.0,0.20711]
[1778685763175,54.32,79345.85,0.0,-0.99812,0.0,0.20711]
[1778685763275,54.32,79345.85,0.0,-0.99812,0.0,0.20711]
[1778685763308,54.32,79345.85,0.0,-0.99812,0.0,0.20711]
[1778685763420,54.32,79345.85,0.0,-0.99812,0.0,0.20711]
[1778685763593,54.32,79346.36,0.0,-0.99812,0.0,0.20728]
[1778685767060,54.32,79345.37,0.0,-0.99812,0.0,0.20696]
[1778685767082,54.32,79339.58,0.0,-0.99814,0.0,0.2051]
[1778685767174,54.32,79339.58,0.0,-0.99814,0.0,0.2051]
[1778685767621,54.32,79337.43,0.0,-0.99815,0.0,0.20441]
[1778685768629,54.32,79341.47,0.0,-0.99813,0.0,0.2057]
[1778685770923,54.32,79342.21,0.0,-0.99813,0.0,0.20594]
[1778685771031,54.32,79342.21,0.0,-0.99813,0.0,0.20594]
[1778685771059,54.32,79342.21,0.0,-0.99813,0.0,0.20594]
[1778685771089,54.32,79343.6,0.0,-0.99813,0.0,0.20639]
[1778685771173,54.32,79343.6,0.0,-0.99813,0.0,0.20639]
[1778685771649,54.32,79346.68,0.0,-0.99812,0.0,0.20738]
[1778685773080,54.32,79346.68,0.0,-0.99812,0.0,0.20738]
[1778685773120,54.32,79347.02,0.0,-0.99812,0.0,0.20749]
[1778685773663,54.32,79353.44,0.0,-0.9981,0.0,0.20957]
[1778685774670,54.32,79357.59,0.0,-0.99808,0.0,0.21092]
[1778685776403,54.32,79356.71,0.0,-0.99809,0.0,0.21064]
[1778685776438,54.32,79356.71,0.0,-0.99809,0.0,0.21064]
[1778685776559,54.32,79356.71,0.0,-0.99809,0.0,0.21064]
[1778685776591,54.32,79356.71,0.0,-0.99809,0.0,0.21064]
[1778685776684,54.32,79348.39,0.0,-0.99811,0.0,0.20793]
[1778685777691,54.32,79346.81,0.0,-0.99812,0.0,0.20742]
[1778685779060,54.32,79346.81,0.0,-0.99812,0.0,0.20742]
[1778685779174,54.32,79347.21,0.0,-0.99812,0.0,0.20755]
[1778685779705,54.32,79348.36,0.0,-0.99811,0.0,0.20792]
[1778685781719,54.32,79345.35,0.0,-0.99812,0.0,0.20695]
[1778685783062,54.32,79345.35,0.0,-0.99812,0.0,0.20695]
[1778685782726,54.32,79344.32,0.0,-0.99813,0.0,0.20662]
[1778685783177,54.32,79344.32,0.0,-0.99813,0.0,0.20662]
[1778685783733,54.32,79345.28,0.0,-0.99812,0.0,0.20693]
[1778685787059,54.32,79345.24,0.0,-0.99812,0.0,0.20691]
[1778685787175,54.32,79345.29,0.0,-0.99812,0.0,0.20693]
[1778685787761,54.32,79345.35,0.0,-0.99812,0.0,0.20695]
[1778685789063,54.32,79345.35,0.0,-0.99812,0.0,0.20695]
[1778685788768,54.32,79347.03,0.0,-0.99812,0.0,0.20749]
[1778685789179,54.32,79347.03,0.0,-0.99812,0.0,0.20749]
[1778685789775,54.32,79347.18,0.0,-0.99812,0.0,0.20754]
[1778685790782,54.32,79348.74,0.0,-0.99811,0.0,0.20804]
[1778685795817,54.32,79347.56,0.0,-0.99811,0.0,0.20766]
[1778685796824,54.32,79346.5,0.0,-0.99812,0.0,0.20732]
[1778685798943,54.32,79344.53,0.0,-0.99812,0.0,0.20669]
[1778685799845,54.32,79339.87,0.0,-0.99814,0.0,0.20519]
[1778685800852,54.32,79338.72,0.0,-0.99814,0.0,0.20482]
[1778685801859,54.32,79336.47,0.0,-0.99815,0.0,0.20411]
[1778685803873,54.32,79337.74,0.0,-0.99815,0.0,0.20451]
[1778685804880,54.32,79342.28,0.0,-0.99813,0.0,0.20596]
[1778685805887,54.32,79345.26,0.0,-0.99812,0.0,0.20692]
[1778685806894,54.32,79347.04,0.0,-0.99812,0.0,0.20749]
[1778685810923,54.32,79349.44,0.0,-0.99811,0.0,0.20835]
[1778685811930,54.33,79350.6,0.0,-0.99811,0.0,0.20781]
[1778685812937,54.33,79356.4,0.0,-0.99809,0.0,0.20977]
[1778685813944,54.33,79360.1,0.0,-0.99808,0.0,0.21105]
[1778685814951,54.33,79362.04,0.0,-0.99807,0.0,0.21176]
[1778685815958,54.34,79360.93,0.0,-0.99808,0.0,0.21146]
[1778685816965,54.34,79358.49,0.0,-0.99808,0.0,0.21073]
[1778685817972,54.34,79356.97,0.0,-0.99809,0.0,0.2103]
[1778685818979,54.34,79358.03,0.0,-0.99808,0.0,0.21065]
[1778685820032,54.34,79358.03,0.0,-0.99808,0.0,0.21065]
[1778685820055,54.34,79359.53,0.0,-0.99808,0.0,0.21114]
[1778685821069,54.34,79359.53,0.0,-0.99808,0.0,0.21114]
[1778685820993,54.34,79358.22,0.0,-0.99808,0.0,0.21071]
[1778685821177,54.34,79358.22,0.0,-0.99808,0.0,0.21071]
[1778685821316,54.34,79358.22,0.0,-0.99808,0.0,0.21071]
[1778685822000,54.34,79358.79,0.0,-0.99808,0.0,0.2109]
[1778685824015,54.34,79366.72,0.0,-0.99806,0.0,0.21351]
[1778685825022,54.34,79369.73,0.0,-0.99805,0.0,0.2145]
[1778685826029,54.34,79363.82,0.0,-0.99807,0.0,0.21255]
[1778685827102,54.34,79363.82,0.0,-0.99807,0.0,0.21255]
[1778685827036,54.34,79355.97,0.0,-0.99809,0.0,0.20997]
[1778685827213,54.34,79355.97,0.0,-0.99809,0.0,0.20997]
[1778685827313,54.34,79355.97,0.0,-0.99809,0.0,0.20997]
[1778685827531,54.34,79355.97,0.0,-0.99809,0.0,0.20997]
[1778685827564,54.34,79355.97,0.0,-0.99809,0.0,0.20997]
[1778685827643,54.34,79355.97,0.0,-0.99809,0.0,0.20997]
[1778685827809,54.34,79355.97,0.0,-0.99809,0.0,0.20997]
[1778685828043,54.34,79355.99,0.0,-0.99809,0.0,0.20998]
[1778685833080,54.34,79357.87,0.0,-0.99808,0.0,0.21059]
[1778685834301,54.34,79358.42,0.0,-0.99808,0.0,0.21077]
[1778685834310,54.34,79358.42,0.0,-0.99808,0.0,0.21077]
[1778685834418,54.34,79358.42,0.0,-0.99808,0.0,0.21077]
[1778685834562,54.34,79358.42,0.0,-0.99808,0.0,0.21077]
[1778685837678,54.34,79357.41,0.0,-0.99809,0.0,0.21044]
[1778685837788,54.34,79357.41,0.0,-0.99809,0.0,0.21044]
[1778685837812,54.34,79357.41,0.0,-0.99809,0.0,0.21044]
[1778685838113,54.34,79356.4,0.0,-0.99809,0.0,0.21011]
[1778685840127,54.34,79350.82,0.0,-0.99811,0.0,0.2083]
[1778685841296,54.34,79349.36,0.0,-0.99811,0.0,0.20783]
[1778685841311,54.34,79349.36,0.0,-0.99811,0.0,0.20783]
[1778685841347,54.34,79349.36,0.0,-0.99811,0.0,0.20783]
[1778685841566,54.34,79349.36,0.0,-0.99811,0.0,0.20783]
[1778685841812,54.34,79349.36,0.0,-0.99811,0.0,0.20783]
[1778685841880,54.34,79349.36,0.0,-0.99811,0.0,0.20783]
[1778685842062,54.34,79349.36,0.0,-0.99811,0.0,0.20783]
[1778685842141,54.34,79350.09,0.0,-0.99811,0.0,0.20806]
[1778685844155,54.34,79355.78,0.0,-0.99809,0.0,0.20991]
[1778685845167,54.34,79363.47,0.0,-0.99807,0.0,0.21243]
[1778685846517,54.34,79363.47,0.0,-0.99807,0.0,0.21243]
[1778685846561,54.34,79363.47,0.0,-0.99807,0.0,0.21243]
[1778685846569,54.34,79363.47,0.0,-0.99807,0.0,0.21243]
[1778685846815,54.34,79363.47,0.0,-0.99807,0.0,0.21243]
[1778685846883,54.34,79366.93,0.0,-0.99805,0.0,0.21358]
[1778685847275,54.34,79366.93,0.0,-0.99805,0.0,0.21358]
[1778685847310,54.34,79366.93,0.0,-0.99805,0.0,0.21358]
[1778685847330,54.34,79366.93,0.0,-0.99805,0.0,0.21358]
[1778685847562,54.34,79366.93,0.0,-0.99805,0.0,0.21358]
[1778685847662,54.34,79368.52,0.0,-0.99805,0.0,0.2141]
[1778685849194,54.34,79370.57,0.0,-0.99804,0.0,0.21478]
[1778685850201,54.34,79368.52,0.0,-0.99805,0.0,0.2141]
[1778685851208,54.34,79362.58,0.0,-0.99807,0.0,0.21214]
[1778685852215,54.34,79358.97,0.0,-0.99808,0.0,0.21095]
[1778685853222,54.34,79345.26,0.0,-0.99813,0.0,0.20651]
[1778685854368,54.34,79345.26,0.0,-0.99813,0.0,0.20651]
[1778685854476,54.34,79345.26,0.0,-0.99813,0.0,0.20651]
[1778685854561,54.34,79345.26,0.0,-0.99813,0.0,0.20651]
[1778685854995,54.34,79345.26,0.0,-0.99813,0.0,0.20651]
[1778685855064,54.34,79345.26,0.0,-0.99813,0.0,0.20651]
[1778685855102,54.34,79345.26,0.0,-0.99813,0.0,0.20651]
[1778685855153,54.34,79342.08,0.0,-0.99814,0.0,0.20548]
[1778685855311,54.34,79342.08,0.0,-0.99814,0.0,0.20548]
[1778685857250,54.34,79332.64,0.0,-0.99816,0.0,0.20248]
[1778685858257,54.34,79330.2,0.0,-0.99817,0.0,0.20171]
[1778685860111,54.34,79330.2,0.0,-0.99817,0.0,0.20171]
[1778685861068,54.34,79330.46,0.0,-0.99817,0.0,0.20179]
[1778685861116,54.34,79330.46,0.0,-0.99817,0.0,0.20179]
[1778685861315,54.34,79329.78,0.0,-0.99817,0.0,0.20158]
[1778685861361,54.34,79321.77,0.0,-0.9982,0.0,0.19907]
[1778685862287,54.34,79316.19,0.0,-0.99822,0.0,0.19734]
[1778685864302,54.34,79314.48,0.0,-0.99822,0.0,0.19681]
[1778685865309,54.34,79305.88,0.0,-0.99825,0.0,0.19418]
[1778685866316,54.34,79299.42,0.0,-0.99827,0.0,0.19222]
[1778685868330,54.34,79301.91,0.0,-0.99826,0.0,0.19297]
[1778685869733,54.34,79301.91,0.0,-0.99826,0.0,0.19297]
[1778685869748,54.34,79301.91,0.0,-0.99826,0.0,0.19297]
[1778685869816,54.34,79301.91,0.0,-0.99826,0.0,0.19297]
[1778685871672,54.34,79300.96,0.0,-0.99826,0.0,0.19268]
[1778685871779,54.34,79300.96,0.0,-0.99826,0.0,0.19268]
[1778685871810,54.34,79300.96,0.0,-0.99826,0.0,0.19268]
[1778685871880,54.34,79298.75,0.0,-0.99828,0.0,0.19109]
[1778685877397,54.34,79299.35,0.0,-0.99827,0.0,0.19127]
[1778685878404,54.34,79304.58,0.0,-0.99826,0.0,0.19285]
[1778685879222,54.34,79304.58,0.0,-0.99826,0.0,0.19285]
[1778685879239,54.34,79304.58,0.0,-0.99826,0.0,0.19285]
[1778685879310,54.34,79304.58,0.0,-0.99826,0.0,0.19285]
[1778685879700,54.34,79304.58,0.0,-0.99826,0.0,0.19285]
[1778685879810,54.34,79304.58,0.0,-0.99826,0.0,0.19285]
[1778685879823,54.34,79304.58,0.0,-0.99826,0.0,0.19285]
[1778685880061,54.34,79304.58,0.0,-0.99826,0.0,0.19285]
[1778685880136,54.34,79307.07,0.0,-0.99825,0.0,0.19361]
[1778685883439,54.34,79308.83,0.0,-0.99825,0.0,0.19414]
[1778685885490,54.34,79309.92,0.0,-0.99824,0.0,0.19447]
[1778685885561,54.34,79309.92,0.0,-0.99824,0.0,0.19447]
[1778685885600,54.34,79309.92,0.0,-0.99824,0.0,0.19447]
[1778685885813,54.34,79309.92,0.0,-0.99824,0.0,0.19447]
[1778685885912,54.34,79309.92,0.0,-0.99824,0.0,0.19447]
[1778685885927,54.34,79309.92,0.0,-0.99824,0.0,0.19447]
[1778685886062,54.34,79309.92,0.0,-0.99824,0.0,0.19447]
[1778685886162,54.34,79311.18,0.0,-0.99824,0.0,0.19486]
[1778685886460,54.34,79314.01,0.0,-0.99823,0.0,0.19573]
[1778685887467,54.34,79317.29,0.0,-0.99822,0.0,0.19674]
[1778685889063,54.34,79317.29,0.0,-0.99822,0.0,0.19674]
[1778685889182,54.34,79317.29,0.0,-0.99822,0.0,0.19674]
[1778685889164,54.34,79322.39,0.0,-0.99821,0.0,0.19831]
[1778685890063,54.34,79322.39,0.0,-0.99821,0.0,0.19831]
[1778685890925,54.34,79323.2,0.0,-0.9982,0.0,0.19856]
[1778685891008,54.34,79323.2,0.0,-0.9982,0.0,0.19856]
[1778685891063,54.34,79323.2,0.0,-0.9982,0.0,0.19856]
[1778685891120,54.34,79323.2,0.0,-0.9982,0.0,0.19856]
[1778685891211,54.34,79321.53,0.0,-0.99821,0.0,0.19805]
[1778685892359,54.34,79321.23,0.0,-0.99821,0.0,0.19795]
[1778685892416,54.34,79321.23,0.0,-0.99821,0.0,0.19795]
[1778685892559,54.34,79321.23,0.0,-0.99821,0.0,0.19795]
[1778685892674,54.34,79321.23,0.0,-0.99821,0.0,0.19795]
[1778685895060,54.34,79322.65,0.0,-0.9982,0.0,0.19839]
[1778685895176,54.34,79322.65,0.0,-0.9982,0.0,0.19839]
[1778685895285,54.34,79322.83,0.0,-0.9982,0.0,0.19845]
[1778685895309,54.34,79322.83,0.0,-0.9982,0.0,0.19845]
[1778685897184,54.34,79323.31,0.0,-0.9982,0.0,0.1986]
[1778685897238,54.34,79323.75,0.0,-0.9982,0.0,0.19874]
[1778685897313,54.34,79323.75,0.0,-0.9982,0.0,0.19874]
[1778685897543,54.34,79322.5,0.0,-0.9982,0.0,0.19835]
[1778685899556,54.34,79324.65,0.0,-0.9982,0.0,0.19902]
[1778685904591,54.34,79322.89,0.0,-0.9982,0.0,0.19847]
[1778685905336,54.34,79322.89,0.0,-0.9982,0.0,0.19847]
[1778685905397,54.34,79322.89,0.0,-0.9982,0.0,0.19847]
[1778685905563,54.34,79322.89,0.0,-0.9982,0.0,0.19847]
[1778685905903,54.34,79322.89,0.0,-0.9982,0.0,0.19847]
[1778685906011,54.34,79322.89,0.0,-0.9982,0.0,0.19847]
[1778685906061,54.34,79322.89,0.0,-0.9982,0.0,0.19847]
[1778685906064,54.34,79322.13,0.0,-0.99821,0.0,0.19823]
[1778685907612,54.34,79323.98,0.0,-0.9982,0.0,0.19881]
[1778685908619,54.34,79331.36,0.0,-0.99818,0.0,0.20111]
[1778685909757,54.34,79331.36,0.0,-0.99818,0.0,0.20111]
[1778685909810,54.34,79331.36,0.0,-0.99818,0.0,0.20111]
[1778685909871,54.34,79331.36,0.0,-0.99818,0.0,0.20111]
[1778685910061,54.34,79331.36,0.0,-0.99818,0.0,0.20111]
[1778685910095,54.34,79331.36,0.0,-0.99818,0.0,0.20111]
[1778685910125,54.34,79337.96,0.0,-0.99816,0.0,0.2032]
[1778685910492,54.34,79337.96,0.0,-0.99816,0.0,0.2032]
[1778685910558,54.34,79337.96,0.0,-0.99816,0.0,0.2032]
[1778685910811,54.34,79337.96,0.0,-0.99816,0.0,0.2032]
[1778685910910,54.34,79339.52,0.0,-0.99815,0.0,0.20369]
[1778685913059,54.34,79339.26,0.0,-0.99815,0.0,0.20361]
[1778685913121,54.34,79339.26,0.0,-0.99815,0.0,0.20361]
[1778685913160,54.34,79335.03,0.0,-0.99817,0.0,0.20227]
[1778685917060,54.34,79335.32,0.0,-0.99817,0.0,0.20236]
[1778685917183,54.34,79335.32,0.0,-0.99817,0.0,0.20236]
[1778685917161,54.34,79331.12,0.0,-0.99818,0.0,0.20104]
[1778685917685,54.34,79325.09,0.0,-0.9982,0.0,0.19915]
[1778685918899,54.34,79325.09,0.0,-0.9982,0.0,0.19915]
[1778685918970,54.34,79325.09,0.0,-0.9982,0.0,0.19915]
[1778685919072,54.34,79325.09,0.0,-0.9982,0.0,0.19915]
[1778685919166,54.34,79321.98,0.0,-0.99821,0.0,0.19819]
[1778685920163,54.34,79321.98,0.0,-0.99821,0.0,0.19819]
[1778685920272,54.34,79320.89,0.0,-0.99821,0.0,0.19785]
[1778685920309,54.34,79320.89,0.0,-0.99821,0.0,0.19785]
[1778685925745,54.34,79317.59,0.0,-0.99822,0.0,0.19683]
[1778685926752,54.34,79311.76,0.0,-0.99824,0.0,0.19504]
[1778685927759,54.34,79303.74,0.0,-0.99826,0.0,0.1926]
[1778685928766,54.34,79300.47,0.0,-0.99827,0.0,0.19161]
[1778685929773,54.34,79294.99,0.0,-0.99829,0.0,0.18996]
[1778685931288,54.34,79293.85,0.0,-0.99829,0.0,0.18962]
[1778685931310,54.34,79293.85,0.0,-0.99829,0.0,0.18962]
[1778685931393,54.34,79293.85,0.0,-0.99829,0.0,0.18962]
[1778685931846,54.34,79293.85,0.0,-0.99829,0.0,0.18962]
[1778685931956,54.34,79293.85,0.0,-0.99829,0.0,0.18962]
[1778685932061,54.34,79293.85,0.0,-0.99829,0.0,0.18962]
[1778685932158,54.34,79291.82,0.0,-0.9983,0.0,0.1881]
[1778685932797,54.34,79289.5,0.0,-0.99831,0.0,0.18742]
[1778685933804,54.34,79284.98,0.0,-0.99832,0.0,0.18609]
[1778685935063,54.34,79284.98,0.0,-0.99832,0.0,0.18609]
[1778685935177,54.34,79284.98,0.0,-0.99832,0.0,0.18609]
[1778685935256,54.34,79279.5,0.0,-0.99834,0.0,0.18448]
[1778685935818,54.34,79277.16,0.0,-0.99835,0.0,0.18381]
[1778685937832,54.34,79274.4,0.0,-0.99835,0.0,0.18302]
[1778685939067,54.34,79274.4,0.0,-0.99835,0.0,0.18302]
[1778685939168,54.34,79274.4,0.0,-0.99835,0.0,0.18302]
[1778685939833,54.34,79274.57,0.0,-0.99835,0.0,0.18308]
[1778685939855,54.34,79274.57,0.0,-0.99835,0.0,0.18308]
[1778685940062,54.34,79274.57,0.0,-0.99835,0.0,0.18308]
[1778685940115,54.34,79273.87,0.0,-0.99836,0.0,0.18289]
[1778685941061,54.34,79273.87,0.0,-0.99836,0.0,0.18289]
[1778685941097,54.34,79273.87,0.0,-0.99836,0.0,0.18289]
[1778685941860,54.34,79276.43,0.0,-0.99835,0.0,0.18365]
[1778685943876,54.34,79272.91,0.0,-0.99836,0.0,0.18264]
[1778685944639,54.34,79272.91,0.0,-0.99836,0.0,0.18264]
[1778685944748,54.34,79272.91,0.0,-0.99836,0.0,0.18264]
[1778685944809,54.34,79272.91,0.0,-0.99836,0.0,0.18264]
[1778685944928,54.34,79272.91,0.0,-0.99836,0.0,0.18264]
[1778685945254,54.34,79272.91,0.0,-0.99836,0.0,0.18264]
[1778685945265,54.34,79271.39,0.0,-0.99836,0.0,0.18221]
[1778685945310,54.34,79271.39,0.0,-0.99836,0.0,0.18221]
[1778685945371,54.34,79271.39,0.0,-0.99836,0.0,0.18221]
[1778685945563,54.34,79271.39,0.0,-0.99836,0.0,0.18221]
[1778685945641,54.34,79271.39,0.0,-0.99836,0.0,0.18221]
[1778685945890,54.34,79270.05,0.0,-0.99837,0.0,0.18184]
[1778685947061,54.34,79270.05,0.0,-0.99837,0.0,0.18184]
[1778685947171,54.34,79270.05,0.0,-0.99837,0.0,0.18184]
[1778685949065,54.34,79269.27,0.0,-0.99837,0.0,0.18163]
[1778685949175,54.34,79269.27,0.0,-0.99837,0.0,0.18163]
[1778685949268,54.34,79270.44,0.0,-0.99836,0.0,0.18198]
[1778685951068,54.34,79270.15,0.0,-0.99837,0.0,0.18191]
[1778685951153,54.34,79270.15,0.0,-0.99837,0.0,0.18191]
[1778685951247,54.34,79264.3,0.0,-0.99838,0.0,0.18024]
[1778685952939,54.35,79273.67,0.0,-0.99836,0.0,0.18297]
[1778685953312,54.35,79273.67,0.0,-0.99836,0.0,0.18297]
[1778685953422,54.35,79273.67,0.0,-0.99836,0.0,0.18297]
[1778685953529,54.35,79273.67,0.0,-0.99836,0.0,0.18297]
[1778685953562,54.35,79273.67,0.0,-0.99836,0.0,0.18297]
[1778685953637,54.35,79273.67,0.0,-0.99836,0.0,0.18297]
[1778685953810,54.35,79273.67,0.0,-0.99836,0.0,0.18297]
[1778685953946,54.35,79276.36,0.0,-0.99835,0.0,0.18376]
[1778685955960,54.35,79279.49,0.0,-0.99834,0.0,0.18468]
[1778685957974,54.35,79277.73,0.0,-0.99834,0.0,0.18418]
[1778685962189,54.35,79277.22,0.0,-0.99834,0.0,0.18405]
[1778685962219,54.35,79277.22,0.0,-0.99834,0.0,0.18405]
[1778685962308,54.35,79277.72,0.0,-0.99834,0.0,0.1842]
[1778685962339,54.35,79277.72,0.0,-0.99834,0.0,0.1842]
[1778685962451,54.35,79277.72,0.0,-0.99834,0.0,0.1842]
[1778685962567,54.35,79277.72,0.0,-0.99834,0.0,0.1842]
[1778685962607,54.35,79277.72,0.0,-0.99834,0.0,0.1842]
[1778685962635,54.35,79277.72,0.0,-0.99834,0.0,0.1842]
[1778685962749,54.35,79277.72,0.0,-0.99834,0.0,0.1842]
[1778685962810,54.35,79277.72,0.0,-0.99834,0.0,0.1842]
[1778685963010,54.35,79278.02,0.0,-0.99834,0.0,0.1843]
[1778685965062,54.35,79277.75,0.0,-0.99834,0.0,0.18422]
[1778685965186,54.35,79277.75,0.0,-0.99834,0.0,0.18422]
[1778685966032,54.35,79272.87,0.0,-0.99836,0.0,0.18282]
[1778685966699,54.35,79272.87,0.0,-0.99836,0.0,0.18282]
[1778685966800,54.35,79272.87,0.0,-0.99836,0.0,0.18282]
[1778685966810,54.35,79272.87,0.0,-0.99836,0.0,0.18282]
[1778685967039,54.35,79274.0,0.0,-0.99835,0.0,0.18316]
[1778685968046,54.35,79275.47,0.0,-0.99835,0.0,0.18359]
[1778685969061,54.35,79275.47,0.0,-0.99835,0.0,0.18359]
[1778685969178,54.35,79275.47,0.0,-0.99835,0.0,0.18359]
[1778685969280,54.35,79275.47,0.0,-0.99835,0.0,0.18359]
[1778685969310,54.35,79276.56,0.0,-0.99835,0.0,0.18392]
[1778685969366,54.35,79276.56,0.0,-0.99835,0.0,0.18392]
[1778685970061,54.35,79274.92,0.0,-0.99835,0.0,0.18345]
[1778685972075,54.35,79270.72,0.0,-0.99836,0.0,0.18225]
[1778685972844,54.35,79270.72,0.0,-0.99836,0.0,0.18225]
[1778685972916,54.35,79270.72,0.0,-0.99836,0.0,0.18225]
[1778685973020,54.35,79270.72,0.0,-0.99836,0.0,0.18225]
[1778685973054,54.35,79270.72,0.0,-0.99836,0.0,0.18225]
[1778685973172,54.35,79270.72,0.0,-0.99836,0.0,0.18225]
[1778685973229,54.35,79265.32,0.0,-0.99838,0.0,0.18071]
[1778685973310,54.35,79265.32,0.0,-0.99838,0.0,0.18071]
[1778685973348,54.35,79265.32,0.0,-0.99838,0.0,0.18071]
[1778685973356,54.35,79265.32,0.0,-0.99838,0.0,0.18071]
[1778685973458,54.35,79265.32,0.0,-0.99838,0.0,0.18071]
[1778685973561,54.35,79265.32,0.0,-0.99838,0.0,0.18071]
[1778685974089,54.35,79264.48,0.0,-0.99838,0.0,0.18048]
[1778685976103,54.35,79257.65,0.0,-0.9984,0.0,0.17857]
[1778685977059,54.35,79257.65,0.0,-0.9984,0.0,0.17857]
[1778685977170,54.35,79257.65,0.0,-0.9984,0.0,0.17857]
[1778685977217,54.36,79255.41,0.0,-0.9984,0.0,0.17813]
[1778685978117,54.37,79257.23,0.0,-0.9984,0.0,0.17885]
[1778685979067,54.37,79257.23,0.0,-0.9984,0.0,0.17885]
[1778685979116,54.37,79257.23,0.0,-0.9984,0.0,0.17885]
[1778685979225,54.37,79257.23,0.0,-0.9984,0.0,0.17885]
[1778685980131,54.38,79254.77,0.0,-0.9984,0.0,0.17853]
[1778685981138,54.39,79252.78,0.0,-0.9984,0.0,0.17816]
[1778685981523,54.39,79252.78,0.0,-0.9984,0.0,0.17816]
[1778685981561,54.39,79252.78,0.0,-0.9984,0.0,0.17816]
[1778685981642,54.39,79252.78,0.0,-0.9984,0.0,0.17816]
[1778685982145,54.39,79253.46,0.0,-0.9984,0.0,0.17856]
[1778685985064,54.41,79254.21,0.0,-0.99839,0.0,0.17916]
[1778685985152,54.41,79254.21,0.0,-0.99839,0.0,0.17916]
[1778685985166,54.41,79256.02,0.0,-0.99839,0.0,0.17986]
[1778685986173,54.42,79253.9,0.0,-0.99839,0.0,0.17942]
[1778685987180,54.42,79252.17,0.0,-0.99839,0.0,0.17911]
[1778685987369,54.42,79252.17,0.0,-0.99839,0.0,0.17911]
[1778685987486,54.42,79252.17,0.0,-0.99839,0.0,0.17911]
[1778685987561,54.42,79252.17,0.0,-0.99839,0.0,0.17911]
[1778685987655,54.42,79252.17,0.0,-0.99839,0.0,0.17911]
[1778685988187,54.43,79251.62,0.0,-0.99839,0.0,0.17914]
[1778685991065,54.44,79252.38,0.0,-0.99839,0.0,0.17973]
[1778685991188,54.44,79252.38,0.0,-0.99839,0.0,0.17973]
[1778685991209,54.45,79253.29,0.0,-0.99839,0.0,0.17928]
[1778685993222,54.46,79251.99,0.0,-0.99839,0.0,0.17928]
[1778685995063,54.46,79253.01,0.0,-0.99839,0.0,0.17958]
[1778685995184,54.46,79253.01,0.0,-0.99839,0.0,0.17958]
[1778685995236,54.46,79253.25,0.0,-0.99839,0.0,0.17967]
[1778685999067,54.47,79252.93,0.0,-0.99839,0.0,0.17963]
[1778685999180,54.47,79252.93,0.0,-0.99839,0.0,0.17963]
[1778685999264,54.47,79253.73,0.0,-0.99838,0.0,0.17988]
[1778686000271,54.47,79258.54,0.0,-0.99837,0.0,0.18127]
[1778686001060,54.47,79258.54,0.0,-0.99837,0.0,0.18127]
[1778686001124,54.47,79258.54,0.0,-0.99837,0.0,0.18127]
[1778686001278,54.47,79260.3,0.0,-0.99837,0.0,0.18179]
[1778686005060,54.47,79259.96,0.0,-0.99837,0.0,0.18172]
[1778686005170,54.47,79259.96,0.0,-0.99837,0.0,0.18172]
[1778686005306,54.47,79260.17,0.0,-0.99837,0.0,0.1818]
[1778686007063,54.47,79261.28,0.0,-0.99836,0.0,0.18213]
[1778686007178,54.47,79261.28,0.0,-0.99836,0.0,0.18213]
[1778686007320,54.47,79256.99,0.0,-0.99837,0.0,0.18091]
[1778686009062,54.47,79257.42,0.0,-0.99837,0.0,0.18105]
[1778686009080,54.47,79257.42,0.0,-0.99837,0.0,0.18105]
[1778686009334,54.47,79258.65,0.0,-0.99837,0.0,0.18141]
[1778686010341,54.47,79255.9,0.0,-0.99838,0.0,0.18064]
[1778686013062,54.47,79255.57,0.0,-0.99838,0.0,0.18056]
[1778686013175,54.47,79255.57,0.0,-0.99838,0.0,0.18056]
[1778686013273,54.47,79257.03,0.0,-0.99837,0.0,0.18101]
[1778686017065,54.47,79256.69,0.0,-0.99837,0.0,0.18094]
[1778686017175,54.47,79256.69,0.0,-0.99837,0.0,0.18094]
[1778686017272,54.48,79256.61,0.0,-0.99837,0.0,0.18095]
[1778686019063,54.48,79257.63,0.0,-0.99837,0.0,0.18124]
[1778686019173,54.48,79257.63,0.0,-0.99837,0.0,0.18124]
[1778686019267,54.48,79257.65,0.0,-0.99837,0.0,0.18127]
[1778686020411,54.48,79256.31,0.0,-0.99837,0.0,0.18102]
[1778686021418,54.48,79259.12,0.0,-0.99836,0.0,0.18195]
[1778686023063,54.48,79259.12,0.0,-0.99836,0.0,0.18195]
[1778686023175,54.48,79259.12,0.0,-0.99836,0.0,0.18195]
[1778686023271,54.49,79258.75,0.0,-0.99836,0.0,0.1821]
[1778686024439,54.5,79256.99,0.0,-0.99837,0.0,0.18172]
[1778686027061,54.5,79257.87,0.0,-0.99836,0.0,0.1821]
[1778686027084,54.5,79257.87,0.0,-0.99836,0.0,0.1821]
[1778686027108,54.51,79258.44,0.0,-0.99836,0.0,0.18252]
[1778686028467,54.52,79256.59,0.0,-0.99836,0.0,0.18211]
[1778686030149,54.52,79256.59,0.0,-0.99836,0.0,0.18211]
[1778686030257,54.52,79256.59,0.0,-0.99836,0.0,0.18211]
[1778686030309,54.52,79256.59,0.0,-0.99836,0.0,0.18211]
[1778686030356,54.52,79257.64,0.0,-0.99836,0.0,0.18267]
[1778686030399,54.52,79257.64,0.0,-0.99836,0.0,0.18267]
[1778686031488,54.52,79256.32,0.0,-0.99836,0.0,0.1823]
[1778686033065,54.52,79256.32,0.0,-0.99836,0.0,0.1823]
[1778686033307,54.52,79256.32,0.0,-0.99836,0.0,0.1823]
[1778686033345,54.53,79255.21,0.0,-0.99836,0.0,0.182]
[1778686033986,54.53,79255.21,0.0,-0.99836,0.0,0.182]
[1778686034055,54.53,79245.17,0.0,-0.99839,0.0,0.17916]
[1778686034509,54.53,79242.41,0.0,-0.9984,0.0,0.17838]
[1778686035516,54.53,79237.18,0.0,-0.99841,0.0,0.17711]
[1778686037256,54.53,79237.18,0.0,-0.99841,0.0,0.17711]
[1778686037307,54.55,79238.85,0.0,-0.9984,0.0,0.17803]
[1778686037517,54.55,79238.85,0.0,-0.9984,0.0,0.17803]
[1778686037581,54.55,79238.85,0.0,-0.9984,0.0,0.17803]
[1778686037649,54.55,79237.65,0.0,-0.99841,0.0,0.17769]
[1778686039544,54.56,79236.29,0.0,-0.9984,0.0,0.17775]
[1778686040551,54.57,79233.48,0.0,-0.99841,0.0,0.17718]
[1778686041558,54.58,79232.1,0.0,-0.99841,0.0,0.17703]
[1778686042565,54.59,79234.12,0.0,-0.9984,0.0,0.17784]
[1778686043572,54.6,79233.0,0.0,-0.9984,0.0,0.17775]
[1778686046593,54.62,79231.1,0.0,-0.9984,0.0,0.17787]
[1778686047600,54.63,79227.76,0.0,-0.99841,0.0,0.17716]
[1778686048607,54.64,79226.75,0.0,-0.99841,0.0,0.17712]
[1778686050621,54.65,79229.46,0.0,-0.9984,0.0,0.17835]
[1778686051628,54.65,79242.19,0.0,-0.99837,0.0,0.1811]
[1778686052635,54.65,79246.9,0.0,-0.99836,0.0,0.18246]
[1778686053642,54.65,79245.45,0.0,-0.99836,0.0,0.18206]
[1778686055315,54.65,79245.45,0.0,-0.99836,0.0,0.18206]
[1778686054649,54.65,79248.18,0.0,-0.99835,0.0,0.18286]
[1778686055656,54.66,79251.81,0.0,-0.99834,0.0,0.18392]
[1778686056665,54.66,79253.06,0.0,-0.99834,0.0,0.18429]
[1778686057568,54.66,79253.06,0.0,-0.99834,0.0,0.18429]
[1778686057695,54.66,79255.9,0.0,-0.99833,0.0,0.18512]
[1778686058703,54.66,79265.44,0.0,-0.9983,0.0,0.18793]
[1778686059710,54.66,79270.93,0.0,-0.99829,0.0,0.18956]
[1778686060717,54.66,79267.31,0.0,-0.9983,0.0,0.18848]
[1778686061724,54.66,79262.46,0.0,-0.99831,0.0,0.18705]
[1778686063020,54.66,79260.97,0.0,-0.99832,0.0,0.18662]
[1778686064746,54.66,79262.71,0.0,-0.99831,0.0,0.18713]
[1778686065759,54.66,79263.9,0.0,-0.99831,0.0,0.18749]
[1778686066766,54.66,79268.29,0.0,-0.9983,0.0,0.18878]
[1778686067773,54.66,79277.98,0.0,-0.99827,0.0,0.19167]
[1778686068780,54.66,79285.73,0.0,-0.99824,0.0,0.19401]
[1778686069787,54.66,79288.18,0.0,-0.99824,0.0,0.19475]
[1778686070794,54.66,79288.25,0.0,-0.99824,0.0,0.19477]
[1778686071801,54.66,79289.27,0.0,-0.99823,0.0,0.19509]
[1778686073312,54.66,79289.27,0.0,-0.99823,0.0,0.19509]
[1778686073348,54.66,79289.27,0.0,-0.99823,0.0,0.19509]
[1778686072808,54.66,79287.4,0.0,-0.99824,0.0,0.19452]
[1778686073815,54.66,79287.83,0.0,-0.99824,0.0,0.19465]
[1778686075829,54.66,79289.09,0.0,-0.99823,0.0,0.19503]
[1778686079857,54.66,79288.24,0.0,-0.99824,0.0,0.19477]
[1778686080864,54.66,79285.95,0.0,-0.99824,0.0,0.19408]
[1778686082878,54.66,79285.08,0.0,-0.99825,0.0,0.19381]
[1778686085899,54.66,79282.22,0.0,-0.99825,0.0,0.19295]
[1778686086906,54.66,79283.34,0.0,-0.99825,0.0,0.19329]
[1778686087913,54.66,79284.2,0.0,-0.99825,0.0,0.19355]
[1778686088920,54.66,79282.86,0.0,-0.99825,0.0,0.19314]
[1778686089928,54.66,79283.87,0.0,-0.99825,0.0,0.19345]
[1778686090935,54.66,79290.35,0.0,-0.99823,0.0,0.19541]
[1778686091942,54.66,79298.46,0.0,-0.99821,0.0,0.1979]
[1778686092949,54.66,79302.19,0.0,-0.99819,0.0,0.19906]
[1778686093956,54.66,79304.45,0.0,-0.99819,0.0,0.19976]
[1778686095970,54.66,79308.42,0.0,-0.99818,0.0,0.201]
[1778686096977,54.66,79309.78,0.0,-0.99817,0.0,0.20142]
[1778686097984,54.66,79300.15,0.0,-0.9982,0.0,0.19843]
[1778686098994,54.66,79288.6,0.0,-0.99824,0.0,0.19488]
[1778686100007,54.66,79272.0,0.0,-0.99828,0.0,0.18988]
[1778686101008,54.66,79268.59,0.0,-0.99829,0.0,0.18887]
[1778686102015,54.66,79266.0,0.0,-0.9983,0.0,0.18811]
[1778686103022,54.66,79263.31,0.0,-0.99831,0.0,0.18731]
[1778686104029,54.66,79264.86,0.0,-0.99831,0.0,0.18777]
[1778686106043,54.66,79272.62,0.0,-0.99828,0.0,0.19007]
[1778686107050,54.66,79276.35,0.0,-0.99827,0.0,0.19119]
[1778686110074,54.66,79278.96,0.0,-0.99826,0.0,0.19197]
[1778686111081,54.66,79279.72,0.0,-0.99827,0.0,0.19127]
[1778686112088,54.66,79280.59,0.0,-0.99827,0.0,0.19153]
[1778686113095,54.66,79278.92,0.0,-0.99827,0.0,0.19103]
[1778686115109,54.66,79270.31,0.0,-0.9983,0.0,0.18847]
[1778686116116,54.66,79267.42,0.0,-0.99831,0.0,0.18761]
[1778686117123,54.66,79266.22,0.0,-0.99831,0.0,0.18726]
[1778686121151,54.66,79262.13,0.0,-0.99832,0.0,0.18607]
[1778686122158,54.66,79258.29,0.0,-0.99833,0.0,0.18495]
[1778686123165,54.66,79256.1,0.0,-0.99834,0.0,0.18432]
[1778686128200,54.66,79256.15,0.0,-0.99834,0.0,0.18438]
[1778686131221,54.66,79257.43,0.0,-0.99833,0.0,0.18477]
[1778686134242,54.66,79258.28,0.0,-0.99833,0.0,0.18504]
[1778686135249,54.66,79262.09,0.0,-0.99832,0.0,0.18616]
[1778686136256,54.66,79262.95,0.0,-0.99832,0.0,0.18642]
[1778686141291,54.66,79263.26,0.0,-0.99832,0.0,0.18652]
[1778686142300,54.66,79265.75,0.0,-0.99831,0.0,0.18726]
[1778686143307,54.66,79267.19,0.0,-0.99831,0.0,0.18768]
[1778686146328,54.66,79278.4,0.0,-0.99827,0.0,0.19101]
[1778686147335,54.66,79286.11,0.0,-0.99825,0.0,0.19333]
[1778686148342,54.66,79288.46,0.0,-0.99824,0.0,0.19404]
[1778686149349,54.66,79292.47,0.0,-0.99823,0.0,0.19526]
[1778686153377,54.66,79293.73,0.0,-0.99823,0.0,0.19565]
[1778686156398,54.66,79292.08,0.0,-0.99823,0.0,0.19514]
[1778686158412,54.66,79293.31,0.0,-0.99823,0.0,0.19552]
[1778686159419,54.66,79296.45,0.0,-0.99822,0.0,0.19648]
[1778686162444,54.66,79297.39,0.0,-0.99822,0.0,0.19677]
[1778686163451,54.66,79296.54,0.0,-0.99822,0.0,0.19651]
[1778686167479,54.66,79294.21,0.0,-0.99823,0.0,0.19579]
[1778686168486,54.66,79287.04,0.0,-0.99825,0.0,0.19361]
[1778686169493,54.66,79285.69,0.0,-0.99825,0.0,0.1932]
[1778686170500,54.66,79276.9,0.0,-0.99828,0.0,0.19056]
[1778686171507,54.66,79274.48,0.0,-0.99829,0.0,0.18892]
[1778686173521,54.66,79272.82,0.0,-0.9983,0.0,0.18843]
[1778686175535,54.66,79270.84,0.0,-0.9983,0.0,0.18784]
[1778686176542,54.66,79264.16,0.0,-0.99832,0.0,0.18588]
[1778686177549,54.66,79260.26,0.0,-0.99833,0.0,0.18475]
[1778686179473,54.66,79259.41,0.0,-0.99834,0.0,0.18451]
[1778686182584,54.66,79260.75,0.0,-0.99833,0.0,0.18492]
[1778686186612,54.66,79262.14,0.0,-0.99833,0.0,0.18534]
[1778686187619,54.66,79260.45,0.0,-0.99833,0.0,0.18485]
[1778686189633,54.66,79259.1,0.0,-0.99834,0.0,0.18447]
[1778686190640,54.66,79258.17,0.0,-0.99834,0.0,0.18421]
[1778686191647,54.66,79255.13,0.0,-0.99835,0.0,0.18333]
[1778686192654,54.66,79253.74,0.0,-0.99835,0.0,0.18294]
[1778686195675,54.66,79254.85,0.0,-0.99835,0.0,0.18329]
[1778686200710,54.67,79253.7,0.0,-0.99835,0.0,0.183]
[1778686201717,54.67,79240.44,0.0,-0.99839,0.0,0.17922]
[1778686202724,54.67,79231.81,0.0,-0.99841,0.0,0.17681]
[1778686203731,54.67,79226.35,0.0,-0.99843,0.0,0.17531]
[1778686204846,54.67,79227.75,0.0,-0.99842,0.0,0.17572]
[1778686205745,54.67,79232.12,0.0,-0.99841,0.0,0.17697]
[1778686206752,54.67,79235.61,0.0,-0.9984,0.0,0.17797]
[1778686207759,54.67,79231.25,0.0,-0.99841,0.0,0.17677]
[1778686209773,54.67,79228.96,0.0,-0.99842,0.0,0.17617]
[1778686213801,54.68,79227.26,0.0,-0.99842,0.0,0.1758]
[1778686214808,54.68,79226.08,0.0,-0.99842,0.0,0.17549]
[1778686216822,54.68,79227.05,0.0,-0.99842,0.0,0.17582]
[1778686217829,54.68,79229.0,0.0,-0.99842,0.0,0.17638]
[1778686222871,54.68,79224.89,0.0,-0.99843,0.0,0.17536]
[1778686223877,54.69,79218.14,0.0,-0.99844,0.0,0.17352]
[1778686225891,54.69,79222.0,0.0,-0.99843,0.0,0.17464]
[1778686226899,54.69,79229.65,0.0,-0.99841,0.0,0.17679]
[1778686227906,54.69,79232.56,0.0,-0.9984,0.0,0.17764]
[1778686228913,54.69,79226.44,0.0,-0.99842,0.0,0.17595]
[1778686229920,54.69,79221.87,0.0,-0.99843,0.0,0.1747]
[1778686230927,54.69,79215.28,0.0,-0.99845,0.0,0.17291]
[1778686231934,54.69,79212.69,0.0,-0.99846,0.0,0.17138]
[1778686232941,54.69,79217.86,0.0,-0.99845,0.0,0.17282]
[1778686234430,54.69,79217.86,0.0,-0.99845,0.0,0.17282]
[1778686234474,54.7,79224.39,0.0,-0.99843,0.0,0.17469]
[1778686236971,54.7,79225.15,0.0,-0.99843,0.0,0.17495]
[1778686239992,54.7,79234.47,0.0,-0.9984,0.0,0.17763]
[1778686240999,54.7,79238.77,0.0,-0.99839,0.0,0.17887]
[1778686242007,54.7,79221.2,0.0,-0.99844,0.0,0.17399]
[1778686243014,54.7,79218.01,0.0,-0.99845,0.0,0.17313]
[1778686244031,54.7,79219.86,0.0,-0.99844,0.0,0.17367]
[1778686245359,54.71,79215.46,0.0,-0.99845,0.0,0.17252]
[1778686246047,54.71,79210.16,0.0,-0.99847,0.0,0.17107]
[1778686247054,54.71,79209.03,0.0,-0.99847,0.0,0.1708]
[1778686249068,54.71,79208.28,0.0,-0.99847,0.0,0.1707]
[1778686250075,54.71,79203.28,0.0,-0.99848,0.0,0.16935]
[1778686252587,54.72,79204.27,0.0,-0.99848,0.0,0.16973]
[1778686254103,54.72,79205.4,0.0,-0.99848,0.0,0.17011]
[1778686255110,54.72,79210.13,0.0,-0.99846,0.0,0.17143]
[1778686256117,54.72,79210.96,0.0,-0.99846,0.0,0.17169]
[1778686257124,54.72,79211.7,0.0,-0.99846,0.0,0.17193]
[1778686261152,54.73,79213.67,0.0,-0.99845,0.0,0.1726]
[1778686262159,54.73,79215.32,0.0,-0.99845,0.0,0.17308]
[1778686267194,54.73,79215.25,0.0,-0.99845,0.0,0.17322]
[1778686270215,54.74,79216.35,0.0,-0.99844,0.0,0.17361]
[1778686271222,54.74,79214.97,0.0,-0.99845,0.0,0.17326]
[1778686272231,54.74,79216.56,0.0,-0.99844,0.0,0.17373]
[1778686273238,54.74,79215.09,0.0,-0.99844,0.0,0.17336]
[1778686274245,54.74,79216.48,0.0,-0.99844,0.0,0.17377]
[1778686277266,54.74,79219.58,0.0,-0.99843,0.0,0.17471]
[1778686281294,54.75,79222.88,0.0,-0.99842,0.0,0.17574]
[1778686282301,54.75,79225.03,0.0,-0.99841,0.0,0.17636]
[1778686283308,54.75,79226.36,0.0,-0.99841,0.0,0.17676]
[1778686284315,54.75,79228.26,0.0,-0.99841,0.0,0.17731]
[1778686285322,54.75,79229.52,0.0,-0.9984,0.0,0.17769]
[1778686287336,54.75,79228.03,0.0,-0.99841,0.0,0.17731]
[1778686290357,54.76,79232.22,0.0,-0.99839,0.0,0.17856]
[1778686291364,54.76,79238.74,0.0,-0.99838,0.0,0.17954]
[1778686292371,54.76,79239.98,0.0,-0.99838,0.0,0.17991]
[1778686293316,54.76,79239.98,0.0,-0.99838,0.0,0.17991]
[1778686293378,54.76,79238.63,0.0,-0.99838,0.0,0.17954]
[1778686294385,54.76,79236.43,0.0,-0.99839,0.0,0.17893]
[1778686295392,54.76,79235.35,0.0,-0.99839,0.0,0.17865]
[1778686296399,54.76,79227.95,0.0,-0.99841,0.0,0.17659]
[1778686297406,54.76,79225.18,0.0,-0.99842,0.0,0.17584]
[1778686298414,54.76,79223.74,0.0,-0.99842,0.0,0.17547]
[1778686299313,54.76,79223.74,0.0,-0.99842,0.0,0.17547]
[1778686300427,54.76,79225.06,0.0,-0.99842,0.0,0.17589]
[1778686301434,54.76,79221.44,0.0,-0.99843,0.0,0.17491]
[1778686302442,54.76,79218.64,0.0,-0.99844,0.0,0.17416]
[1778686303448,54.77,79217.9,0.0,-0.99844,0.0,0.17398]
[1778686305462,54.77,79216.86,0.0,-0.99844,0.0,0.17376]
[1778686306469,54.77,79218.11,0.0,-0.99844,0.0,0.17413]
[1778686307476,54.77,79215.51,0.0,-0.99844,0.0,0.17344]
[1778686308483,54.77,79216.95,0.0,-0.99844,0.0,0.17387]
[1778686310497,54.77,79215.38,0.0,-0.99844,0.0,0.1735]
[1778686311504,54.77,79214.32,0.0,-0.99844,0.0,0.17324]
[1778686312511,54.78,79210.89,0.0,-0.99845,0.0,0.17233]
[1778686315532,54.78,79211.98,0.0,-0.99845,0.0,0.17273]
[1778686316539,54.78,79210.78,0.0,-0.99845,0.0,0.17243]
[1778686318553,54.78,79209.3,0.0,-0.99846,0.0,0.17209]
[1778686319560,54.78,79212.72,0.0,-0.99845,0.0,0.17306]
[1778686320567,54.78,79219.26,0.0,-0.99843,0.0,0.1749]
[1778686321574,54.79,79220.88,0.0,-0.99842,0.0,0.17537]
[1778686322581,54.79,79222.52,0.0,-0.99842,0.0,0.17586]
[1778686326609,54.79,79221.48,0.0,-0.99842,0.0,0.17567]
[1778686327616,54.79,79223.22,0.0,-0.99842,0.0,0.17615]
[1778686329630,54.79,79224.6,0.0,-0.99841,0.0,0.17654]
[1778686333658,54.79,79225.97,0.0,-0.99841,0.0,0.17692]
[1778686338693,54.79,79224.62,0.0,-0.99841,0.0,0.17654]
[1778686343321,54.79,79225.36,0.0,-0.99841,0.0,0.17675]
[1778686343329,54.79,79227.09,0.0,-0.99841,0.0,0.17723]
[1778686344069,54.79,79227.09,0.0,-0.99841,0.0,0.17723]
[1778686344120,54.79,79233.0,0.0,-0.99839,0.0,0.1789]
[1778686344735,54.79,79235.84,0.0,-0.99838,0.0,0.1797]
[1778686345742,54.79,79239.32,0.0,-0.99837,0.0,0.18069]
[1778686346749,54.79,79237.15,0.0,-0.99838,0.0,0.18007]
[1778686347756,54.79,79232.19,0.0,-0.99839,0.0,0.17867]
[1778686348763,54.79,79229.41,0.0,-0.9984,0.0,0.17789]
[1778686351062,54.79,79227.35,0.0,-0.99841,0.0,0.17643]
[1778686351784,54.79,79225.32,0.0,-0.99842,0.0,0.17587]
[1778686352791,54.79,79226.89,0.0,-0.99841,0.0,0.1763]
[1778686356819,54.79,79225.61,0.0,-0.99842,0.0,0.17595]
[1778686359840,54.79,79230.02,0.0,-0.99841,0.0,0.17718]
[1778686360847,54.79,79235.96,0.0,-0.99839,0.0,0.17885]
[1778686361854,54.79,79233.35,0.0,-0.9984,0.0,0.17811]
[1778686364881,54.79,79251.94,0.0,-0.99834,0.0,0.18341]
[1778686365888,54.79,79247.57,0.0,-0.99836,0.0,0.18215]
[1778686366895,54.79,79240.05,0.0,-0.99838,0.0,0.18001]
[1778686367902,54.79,79232.16,0.0,-0.9984,0.0,0.17778]
[1778686368909,54.79,79231.42,0.0,-0.9984,0.0,0.17757]
[1778686369916,54.79,79229.83,0.0,-0.99841,0.0,0.17713]
[1778686370923,54.79,79230.7,0.0,-0.9984,0.0,0.17737]
[1778686372937,54.79,79227.68,0.0,-0.99841,0.0,0.17652]
[1778686374339,54.79,79223.61,0.0,-0.99842,0.0,0.17539]
[1778686375381,54.79,79220.52,0.0,-0.99843,0.0,0.17454]
[1778686380993,54.79,79221.32,0.0,-0.99843,0.0,0.17476]
[1778686386028,54.79,79218.41,0.0,-0.99844,0.0,0.17395]
[1778686391063,54.79,79218.45,0.0,-0.99844,0.0,0.17397]
[1778686392070,54.79,79219.96,0.0,-0.99843,0.0,0.17438]
[1778686395091,54.79,79221.68,0.0,-0.99843,0.0,0.17486]
[1778686396098,54.79,79222.88,0.0,-0.99842,0.0,0.17519]
[1778686397105,54.79,79227.72,0.0,-0.99841,0.0,0.17654]
[1778686398115,54.79,79229.52,0.0,-0.99841,0.0,0.17704]
[1778686399122,54.79,79227.49,0.0,-0.99841,0.0,0.17647]
[1778686400129,54.79,79226.37,0.0,-0.99842,0.0,0.17616]
[1778686405164,54.79,79226.82,0.0,-0.99841,0.0,0.17628]
[1778686407178,54.79,79233.42,0.0,-0.9984,0.0,0.17813]
[1778686408185,54.79,79237.7,0.0,-0.99838,0.0,0.17934]
[1778686409192,54.79,79236.13,0.0,-0.99839,0.0,0.1789]
[1778686414227,54.79,79234.62,0.0,-0.9984,0.0,0.17759]
[1778686418255,54.79,79233.35,0.0,-0.9984,0.0,0.17723]
[1778686420269,54.79,79234.81,0.0,-0.9984,0.0,0.17764]
[1778686421276,54.79,79232.86,0.0,-0.99841,0.0,0.1771]
[1778686422283,54.79,79232.04,0.0,-0.99841,0.0,0.17687]
[1778686424297,54.79,79233.25,0.0,-0.9984,0.0,0.17721]
[1778686425306,54.79,79238.24,0.0,-0.99839,0.0,0.17861]
[1778686426312,54.79,79242.79,0.0,-0.99838,0.0,0.1799]
[1778686427319,54.79,79243.6,0.0,-0.99838,0.0,0.18013]
[1778686431348,54.79,79248.53,0.0,-0.99836,0.0,0.18153]
[1778686433376,54.79,79245.62,0.0,-0.99837,0.0,0.1807]
[1778686436397,54.79,79246.45,0.0,-0.99837,0.0,0.18094]
[1778686437407,54.79,79247.77,0.0,-0.99836,0.0,0.18132]
[1778686439994,54.79,79247.0,0.0,-0.99837,0.0,0.1811]
[1778686440261,54.79,79247.0,0.0,-0.99837,0.0,0.1811]
[1778686440281,54.79,79247.0,0.0,-0.99837,0.0,0.1811]
[1778686440309,54.79,79247.0,0.0,-0.99837,0.0,0.1811]
[1778686440428,54.79,79245.74,0.0,-0.99837,0.0,0.18074]
[1778686441435,54.79,79241.63,0.0,-0.99838,0.0,0.17957]
[1778686442442,54.79,79240.04,0.0,-0.99839,0.0,0.17912]
[1778686443449,54.79,79241.65,0.0,-0.99838,0.0,0.17957]
[1778686444546,54.79,79243.2,0.0,-0.99838,0.0,0.18001]
[1778686446470,54.79,79240.53,0.0,-0.99838,0.0,0.17926]
[1778686447477,54.79,79241.8,0.0,-0.99838,0.0,0.17962]
[1778686449491,54.79,79243.33,0.0,-0.99838,0.0,0.18005]
[1778686450098,54.79,79243.33,0.0,-0.99838,0.0,0.18005]
[1778686451083,54.79,79242.8,0.0,-0.99838,0.0,0.1799]
[1778686453519,54.79,79245.25,0.0,-0.99837,0.0,0.1806]
[1778686458554,54.79,79244.83,0.0,-0.99837,0.0,0.18048]
[1778686459561,54.79,79243.89,0.0,-0.99837,0.0,0.18021]
[1778686460568,54.79,79241.97,0.0,-0.99838,0.0,0.17966]
[1778686461575,54.79,79238.98,0.0,-0.99839,0.0,0.17882]
[1778686466610,54.79,79240.54,0.0,-0.99838,0.0,0.17926]
[1778686467617,54.79,79245.09,0.0,-0.99837,0.0,0.18055]
[1778686468624,54.79,79247.1,0.0,-0.99837,0.0,0.18112]
[1778686469631,54.79,79249.71,0.0,-0.99836,0.0,0.18187]
[1778686470638,54.79,79256.65,0.0,-0.99834,0.0,0.18387]
[1778686471645,54.79,79263.07,0.0,-0.99833,0.0,0.18483]
[1778686472652,54.79,79265.24,0.0,-0.99832,0.0,0.18546]
[1778686474666,54.79,79267.14,0.0,-0.99832,0.0,0.18601]
[1778686475673,54.79,79269.43,0.0,-0.99831,0.0,0.18668]
[1778686477687,54.79,79270.27,0.0,-0.99831,0.0,0.18693]
[1778686478694,54.79,79272.11,0.0,-0.9983,0.0,0.18747]
[1778686479701,54.79,79277.74,0.0,-0.99829,0.0,0.18913]
[1778686480708,54.79,79280.02,0.0,-0.99828,0.0,0.18981]
[1778686481715,54.79,79281.47,0.0,-0.99827,0.0,0.19024]
[1778686482723,54.79,79277.63,0.0,-0.99829,0.0,0.1891]
[1778686483730,54.79,79275.98,0.0,-0.99829,0.0,0.18861]
[1778686484737,54.79,79274.16,0.0,-0.9983,0.0,0.18807]
[1778686485744,54.79,79272.92,0.0,-0.9983,0.0,0.18771]
[1778686488765,54.79,79274.29,0.0,-0.9983,0.0,0.18811]
[1778686490779,54.79,79276.73,0.0,-0.99829,0.0,0.18884]
[1778686494807,54.79,79275.45,0.0,-0.99829,0.0,0.18846]
[1778686496821,54.79,79276.64,0.0,-0.99829,0.0,0.18881]
[1778686497828,54.79,79277.82,0.0,-0.99829,0.0,0.18916]
[1778686498835,54.79,79276.19,0.0,-0.99829,0.0,0.18868]
[1778686500849,54.79,79275.23,0.0,-0.99829,0.0,0.18839]
[1778686501856,54.79,79274.33,0.0,-0.9983,0.0,0.18813]
[1778686505884,54.79,79275.17,0.0,-0.99829,0.0,0.18837]
[1778686506891,54.79,79276.57,0.0,-0.99829,0.0,0.18879]
[1778686507898,54.79,79278.9,0.0,-0.99828,0.0,0.18948]
[1778686511926,54.79,79276.8,0.0,-0.99829,0.0,0.18886]
[1778686513940,54.79,79275.33,0.0,-0.99829,0.0,0.18842]
[1778686515954,54.79,79272.57,0.0,-0.9983,0.0,0.18761]
[1778686517969,54.79,79273.7,0.0,-0.9983,0.0,0.18794]
[1778686518978,54.79,79272.64,0.0,-0.9983,0.0,0.18763]
[1778686519985,54.79,79271.51,0.0,-0.9983,0.0,0.18729]
[1778686521999,54.79,79265.4,0.0,-0.99832,0.0,0.1855]
[1778686523006,54.79,79264.49,0.0,-0.99832,0.0,0.18524]
[1778686525021,54.79,79263.53,0.0,-0.99833,0.0,0.18496]
[1778686526028,54.79,79262.5,0.0,-0.99833,0.0,0.18466]
[1778686527035,54.79,79258.24,0.0,-0.99834,0.0,0.18343]
[1778686528043,54.79,79245.7,0.0,-0.99838,0.0,0.17983]
[1778686529049,54.79,79246.82,0.0,-0.99837,0.0,0.18015]
[1778686532070,54.79,79244.23,0.0,-0.99839,0.0,0.17853]
[1778686533077,54.79,79241.09,0.0,-0.9984,0.0,0.17765]
[1778686534084,54.79,79242.44,0.0,-0.99839,0.0,0.17803]
[1778686539119,54.79,79238.84,0.0,-0.9984,0.0,0.17702]
[1778686540126,54.79,79238.84,0.0,-0.9984,0.0,0.17702]
[1778686541070,54.79,79239.32,0.0,-0.9984,0.0,0.17715]
[1778686541218,54.79,79239.32,0.0,-0.9984,0.0,0.17715]
[1778686541316,54.79,79239.32,0.0,-0.9984,0.0,0.17715]
[1778686541391,54.79,79239.41,0.0,-0.9984,0.0,0.17718]
[1778686544154,54.79,79242.13,0.0,-0.9984,0.0,0.17794]
[1778686545161,54.79,79244.64,0.0,-0.99839,0.0,0.17865]
[1778686546433,54.79,79244.64,0.0,-0.99839,0.0,0.17865]
[1778686546544,54.79,79244.64,0.0,-0.99839,0.0,0.17865]
[1778686546561,54.79,79244.64,0.0,-0.99839,0.0,0.17865]
[1778686546713,54.79,79244.64,0.0,-0.99839,0.0,0.17865]
[1778686546738,54.79,79244.64,0.0,-0.99839,0.0,0.17865]
[1778686546811,54.79,79244.64,0.0,-0.99839,0.0,0.17865]
[1778686546856,54.79,79243.89,0.0,-0.99839,0.0,0.17844]
[1778686549189,54.79,79247.2,0.0,-0.99838,0.0,0.17937]
[1778686552213,54.79,79245.82,0.0,-0.99838,0.0,0.17898]
[1778686552254,54.79,79245.82,0.0,-0.99838,0.0,0.17898]
[1778686552310,54.79,79245.82,0.0,-0.99838,0.0,0.17898]
[1778686552530,54.79,79245.82,0.0,-0.99838,0.0,0.17898]
[1778686552564,54.79,79245.82,0.0,-0.99838,0.0,0.17898]
[1778686552657,54.79,79245.82,0.0,-0.99838,0.0,0.17898]
[1778686552812,54.79,79245.82,0.0,-0.99838,0.0,0.17898]
[1778686552843,54.79,79246.79,0.0,-0.99838,0.0,0.17926]
[1778686556691,54.79,79246.81,0.0,-0.99838,0.0,0.17926]
[1778686556796,54.79,79246.81,0.0,-0.99838,0.0,0.17926]
[1778686556811,54.79,79246.81,0.0,-0.99838,0.0,0.17926]
[1778686559061,54.79,79245.25,0.0,-0.99839,0.0,0.17882]
[1778686559183,54.79,79245.25,0.0,-0.99839,0.0,0.17882]
[1778686559312,54.79,79245.25,0.0,-0.99839,0.0,0.17882]
[1778686559412,54.79,79246.38,0.0,-0.99838,0.0,0.17914]
[1778686560801,54.79,79246.38,0.0,-0.99838,0.0,0.17914]
[1778686560811,54.79,79246.38,0.0,-0.99838,0.0,0.17914]
[1778686560931,54.79,79245.57,0.0,-0.99839,0.0,0.17891]
[1778686561065,54.79,79245.57,0.0,-0.99839,0.0,0.17891]
[1778686565301,54.79,79249.44,0.0,-0.99837,0.0,0.18001]
[1778686567334,54.79,79249.89,0.0,-0.99837,0.0,0.18014]
[1778686567383,54.79,79249.89,0.0,-0.99837,0.0,0.18014]
[1778686567561,54.79,79249.89,0.0,-0.99837,0.0,0.18014]
[1778686567648,54.79,79249.89,0.0,-0.99837,0.0,0.18014]
[1778686567684,54.79,79249.89,0.0,-0.99837,0.0,0.18014]
[1778686567811,54.79,79249.89,0.0,-0.99837,0.0,0.18014]
[1778686567830,54.79,79248.83,0.0,-0.99838,0.0,0.17983]
[1778686569330,54.79,79253.13,0.0,-0.99836,0.0,0.18106]
[1778686570336,54.79,79256.82,0.0,-0.99835,0.0,0.18212]
[1778686572350,54.79,79258.65,0.0,-0.99835,0.0,0.18264]
[1778686573357,54.79,79263.62,0.0,-0.99833,0.0,0.18408]
[1778686574364,54.79,79266.28,0.0,-0.99833,0.0,0.18485]
[1778686576378,54.79,79263.97,0.0,-0.99833,0.0,0.18418]
[1778686578392,54.79,79258.5,0.0,-0.99835,0.0,0.1826]
[1778686579460,54.79,79258.5,0.0,-0.99835,0.0,0.1826]
[1778686579563,54.79,79258.5,0.0,-0.99835,0.0,0.1826]
[1778686579776,54.79,79258.5,0.0,-0.99835,0.0,0.1826]
[1778686579810,54.79,79258.5,0.0,-0.99835,0.0,0.1826]
[1778686579836,54.79,79258.5,0.0,-0.99835,0.0,0.1826]
[1778686579877,54.79,79255.57,0.0,-0.99836,0.0,0.18176]
[1778686580061,54.79,79255.57,0.0,-0.99836,0.0,0.18176]
[1778686583427,54.79,79258.75,0.0,-0.99835,0.0,0.18267]
[1778686583987,54.79,79258.75,0.0,-0.99835,0.0,0.18267]
[1778686584029,54.79,79258.75,0.0,-0.99835,0.0,0.18267]
[1778686584062,54.79,79258.75,0.0,-0.99835,0.0,0.18267]
[1778686584434,54.79,79263.48,0.0,-0.99834,0.0,0.18404]
[1778686585441,54.79,79270.01,0.0,-0.99832,0.0,0.18594]
[1778686586627,54.79,79270.01,0.0,-0.99832,0.0,0.18594]
[1778686586758,54.79,79270.01,0.0,-0.99832,0.0,0.18594]
[1778686586813,54.79,79270.01,0.0,-0.99832,0.0,0.18594]
[1778686586912,54.79,79274.15,0.0,-0.9983,0.0,0.18715]
[1778686592490,54.79,79271.51,0.0,-0.99832,0.0,0.18546]
[1778686593534,54.79,79271.51,0.0,-0.99832,0.0,0.18546]
[1778686593564,54.79,79271.51,0.0,-0.99832,0.0,0.18546]
[1778686593645,54.79,79271.51,0.0,-0.99832,0.0,0.18546]
[1778686593810,54.79,79271.51,0.0,-0.99832,0.0,0.18546]
[1778686595511,54.79,79273.42,0.0,-0.99831,0.0,0.18602]
[1778686597369,54.79,79273.35,0.0,-0.99831,0.0,0.186]
[1778686597480,54.79,79273.35,0.0,-0.99831,0.0,0.186]
[1778686597561,54.79,79273.35,0.0,-0.99831,0.0,0.186]
[1778686597581,54.79,79273.68,0.0,-0.99831,0.0,0.1861]
[1778686601496,54.79,79274.14,0.0,-0.99831,0.0,0.18623]
[1778686601560,54.79,79274.14,0.0,-0.99831,0.0,0.18623]
[1778686601615,54.79,79274.14,0.0,-0.99831,0.0,0.18623]
[1778686601810,54.79,79274.14,0.0,-0.99831,0.0,0.18623]
[1778686601843,54.79,79274.14,0.0,-0.99831,0.0,0.18623]
[1778686604767,54.79,79274.3,0.0,-0.99831,0.0,0.18628]
[1778686604809,54.79,79274.3,0.0,-0.99831,0.0,0.18628]
[1778686604879,54.79,79274.3,0.0,-0.99831,0.0,0.18628]
[1778686604868,54.79,79274.2,0.0,-0.99831,0.0,0.18625]
[1778686605059,54.79,79274.2,0.0,-0.99831,0.0,0.18625]
[1778686605109,54.79,79274.2,0.0,-0.99831,0.0,0.18625]
[1778686605581,54.79,79273.17,0.0,-0.99832,0.0,0.18595]
[1778686607110,54.79,79272.67,0.0,-0.99832,0.0,0.1858]
[1778686607190,54.79,79272.67,0.0,-0.99832,0.0,0.1858]
[1778686607595,54.79,79254.74,0.0,-0.99837,0.0,0.18062]
[1778686608603,54.79,79249.92,0.0,-0.99838,0.0,0.17925]
[1778686609869,54.79,79249.92,0.0,-0.99838,0.0,0.17925]
[1778686610061,54.79,79250.76,0.0,-0.99838,0.0,0.17949]
[1778686610202,54.79,79250.76,0.0,-0.99838,0.0,0.17949]
[1778686610310,54.79,79250.76,0.0,-0.99838,0.0,0.17949]
[1778686610617,54.79,79250.31,0.0,-0.99838,0.0,0.17937]
[1778686612356,54.79,79250.85,0.0,-0.99838,0.0,0.17952]
[1778686612563,54.79,79250.85,0.0,-0.99838,0.0,0.17952]
[1778686612631,54.79,79252.2,0.0,-0.99838,0.0,0.1799]
[1778686614760,54.79,79252.62,0.0,-0.99837,0.0,0.18002]
[1778686614811,54.79,79252.62,0.0,-0.99837,0.0,0.18002]
[1778686614861,54.79,79250.89,0.0,-0.99838,0.0,0.17953]
[1778686615058,54.79,79250.89,0.0,-0.99838,0.0,0.17953]
[1778686618364,54.79,79250.69,0.0,-0.99838,0.0,0.17947]
[1778686618566,54.79,79250.69,0.0,-0.99838,0.0,0.17947]
[1778686619430,54.79,79250.8,0.0,-0.99838,0.0,0.1795]
[1778686619501,54.79,79250.8,0.0,-0.99838,0.0,0.1795]
[1778686619563,54.79,79250.8,0.0,-0.99838,0.0,0.1795]
[1778686619682,54.79,79254.18,0.0,-0.99837,0.0,0.18047]
[1778686621695,54.79,79262.46,0.0,-0.99835,0.0,0.18284]
[1778686622518,54.79,79262.46,0.0,-0.99835,0.0,0.18284]
[1778686622562,54.79,79262.46,0.0,-0.99835,0.0,0.18284]
[1778686622631,54.79,79262.46,0.0,-0.99835,0.0,0.18284]
[1778686622634,54.79,79262.46,0.0,-0.99835,0.0,0.18284]
[1778686622753,54.79,79262.46,0.0,-0.99835,0.0,0.18284]
[1778686622812,54.79,79262.46,0.0,-0.99835,0.0,0.18284]
[1778686622844,54.79,79262.46,0.0,-0.99835,0.0,0.18284]
[1778686622890,54.79,79264.92,0.0,-0.99834,0.0,0.18355]
[1778686626731,54.79,79262.17,0.0,-0.99835,0.0,0.18275]
[1778686628745,54.79,79265.21,0.0,-0.99834,0.0,0.18363]
[1778686630751,54.79,79265.24,0.0,-0.99834,0.0,0.18364]
[1778686630812,54.79,79265.24,0.0,-0.99834,0.0,0.18364]
[1778686630848,54.79,79265.24,0.0,-0.99834,0.0,0.18364]
[1778686631061,54.79,79266.25,0.0,-0.99834,0.0,0.18393]
[1778686633501,54.79,79266.83,0.0,-0.99833,0.0,0.1841]
[1778686633519,54.79,79266.83,0.0,-0.99833,0.0,0.1841]
[1778686633561,54.79,79266.83,0.0,-0.99833,0.0,0.1841]
[1778686633781,54.79,79267.11,0.0,-0.99833,0.0,0.18418]
[1778686634466,54.79,79267.11,0.0,-0.99833,0.0,0.18418]
[1778686634560,54.79,79267.11,0.0,-0.99833,0.0,0.18418]
[1778686634574,54.79,79267.11,0.0,-0.99833,0.0,0.18418]
[1778686637061,54.79,79268.87,0.0,-0.99833,0.0,0.18469]
[1778686637177,54.79,79268.87,0.0,-0.99833,0.0,0.18469]
[1778686638816,54.79,79270.92,0.0,-0.99832,0.0,0.18529]
[1778686639068,54.79,79270.92,0.0,-0.99832,0.0,0.18529]
[1778686639165,54.79,79270.92,0.0,-0.99832,0.0,0.18529]
[1778686640830,54.79,79267.38,0.0,-0.99833,0.0,0.18426]
[1778686641156,54.79,79267.38,0.0,-0.99833,0.0,0.18426]
[1778686641216,54.79,79267.38,0.0,-0.99833,0.0,0.18426]
[1778686641311,54.79,79267.38,0.0,-0.99833,0.0,0.18426]
[1778686641837,54.79,79264.99,0.0,-0.99834,0.0,0.18357]
[1778686642409,54.79,79264.99,0.0,-0.99834,0.0,0.18357]
[1778686642530,54.79,79264.99,0.0,-0.99834,0.0,0.18357]
[1778686642561,54.79,79264.99,0.0,-0.99834,0.0,0.18357]
[1778686642634,54.79,79264.99,0.0,-0.99834,0.0,0.18357]
[1778686642808,54.79,79264.99,0.0,-0.99834,0.0,0.18357]
[1778686642885,54.79,79264.99,0.0,-0.99834,0.0,0.18357]
[1778686642933,54.79,79262.58,0.0,-0.99835,0.0,0.18287]
[1778686644858,54.79,79264.32,0.0,-0.99834,0.0,0.18338]
[1778686645059,54.79,79264.32,0.0,-0.99834,0.0,0.18338]
[1778686645171,54.79,79264.32,0.0,-0.99834,0.0,0.18338]
[1778686645666,54.79,79264.32,0.0,-0.99834,0.0,0.18338]
[1778686645711,54.79,79264.32,0.0,-0.99834,0.0,0.18338]
[1778686645811,54.79,79264.32,0.0,-0.99834,0.0,0.18338]
[1778686645865,54.79,79265.07,0.0,-0.99834,0.0,0.18359]
[1778686647879,54.79,79263.04,0.0,-0.99834,0.0,0.18301]
[1778686649065,54.79,79264.06,0.0,-0.99834,0.0,0.1833]
[1778686649104,54.79,79264.06,0.0,-0.99834,0.0,0.1833]
[1778686651907,54.79,79265.19,0.0,-0.99835,0.0,0.18272]
[1778686652076,54.79,79265.19,0.0,-0.99835,0.0,0.18272]
[1778686652134,54.79,79265.19,0.0,-0.99835,0.0,0.18272]
[1778686652309,54.79,79265.19,0.0,-0.99835,0.0,0.18272]
[1778686652914,54.79,79265.1,0.0,-0.99835,0.0,0.1827]
[1778686653063,54.79,79265.1,0.0,-0.99835,0.0,0.1827]
[1778686653138,54.79,79265.1,0.0,-0.99835,0.0,0.1827]
[1778686655067,54.79,79262.91,0.0,-0.99835,0.0,0.18207]
[1778686655092,54.79,79262.91,0.0,-0.99835,0.0,0.18207]
[1778686658956,54.79,79266.4,0.0,-0.99834,0.0,0.18307]
[1778686659061,54.79,79266.4,0.0,-0.99834,0.0,0.18307]
[1778686659177,54.79,79266.4,0.0,-0.99834,0.0,0.18307]
[1778686659286,54.79,79266.4,0.0,-0.99834,0.0,0.18307]
[1778686659309,54.79,79266.4,0.0,-0.99834,0.0,0.18307]
[1778686659963,54.79,79268.72,0.0,-0.99834,0.0,0.18374]
[1778686660039,54.79,79268.72,0.0,-0.99834,0.0,0.18374]
[1778686660060,54.79,79268.72,0.0,-0.99834,0.0,0.18374]
[1778686660086,54.79,79268.72,0.0,-0.99834,0.0,0.18374]
[1778686660311,54.79,79268.72,0.0,-0.99834,0.0,0.18374]
[1778686660970,54.79,79269.3,0.0,-0.99833,0.0,0.18391]
[1778686661977,54.79,79273.55,0.0,-0.99832,0.0,0.18515]
[1778686663991,54.79,79275.37,0.0,-0.99832,0.0,0.18568]
[1778686667047,54.79,79276.23,0.0,-0.99831,0.0,0.18593]
[1778686667064,54.79,79276.23,0.0,-0.99831,0.0,0.18593]
[1778686667068,54.79,79276.23,0.0,-0.99831,0.0,0.18593]
[1778686667309,54.79,79276.23,0.0,-0.99831,0.0,0.18593]
[1778686667332,54.79,79276.23,0.0,-0.99831,0.0,0.18593]
[1778686667889,54.79,79276.23,0.0,-0.99831,0.0,0.18593]
[1778686667999,54.79,79276.23,0.0,-0.99831,0.0,0.18593]
[1778686668019,54.79,79275.19,0.0,-0.99832,0.0,0.18563]
[1778686668068,54.79,79275.19,0.0,-0.99832,0.0,0.18563]
[1778686671063,54.79,79276.84,0.0,-0.99831,0.0,0.18611]
[1778686671174,54.79,79276.84,0.0,-0.99831,0.0,0.18611]
[1778686671273,54.79,79278.83,0.0,-0.99831,0.0,0.18669]
[1778686674766,54.79,79278.38,0.0,-0.99831,0.0,0.18656]
[1778686674809,54.79,79278.38,0.0,-0.99831,0.0,0.18656]
[1778686674830,54.79,79278.38,0.0,-0.99831,0.0,0.18656]
[1778686675063,54.79,79279.44,0.0,-0.99831,0.0,0.18687]
[1778686675097,54.79,79279.44,0.0,-0.99831,0.0,0.18687]
[1778686676075,54.79,79276.79,0.0,-0.99831,0.0,0.18609]
[1778686677329,54.79,79276.79,0.0,-0.99831,0.0,0.18609]
[1778686677375,54.79,79276.79,0.0,-0.99831,0.0,0.18609]
[1778686677566,54.79,79276.79,0.0,-0.99831,0.0,0.18609]
[1778686677583,54.79,79276.79,0.0,-0.99831,0.0,0.18609]
[1778686677682,54.79,79268.95,0.0,-0.99834,0.0,0.18381]
[1778686678879,54.79,79268.95,0.0,-0.99834,0.0,0.18381]
[1778686678910,54.79,79268.95,0.0,-0.99834,0.0,0.18381]
[1778686678992,54.79,79265.25,0.0,-0.99835,0.0,0.18274]
[1778686679062,54.79,79265.25,0.0,-0.99835,0.0,0.18274]
[1778686681061,54.79,79265.77,0.0,-0.99834,0.0,0.18289]
[1778686681084,54.79,79265.77,0.0,-0.99834,0.0,0.18289]
[1778686685063,54.79,79266.34,0.0,-0.99834,0.0,0.18305]
[1778686685185,54.79,79266.34,0.0,-0.99834,0.0,0.18305]
[1778686685299,54.79,79266.34,0.0,-0.99834,0.0,0.18305]
[1778686685314,54.79,79266.34,0.0,-0.99834,0.0,0.18305]
[1778686685404,54.79,79266.34,0.0,-0.99834,0.0,0.18305]
[1778686686155,54.79,79260.77,0.0,-0.99836,0.0,0.18145]
[1778686687950,54.79,79260.77,0.0,-0.99836,0.0,0.18145]
[1778686687959,54.79,79260.76,0.0,-0.99836,0.0,0.18145]
[1778686688060,54.79,79260.76,0.0,-0.99836,0.0,0.18145]
[1778686688066,54.79,79260.76,0.0,-0.99836,0.0,0.18145]
[1778686688312,54.79,79260.76,0.0,-0.99836,0.0,0.18145]
[1778686688410,54.79,79261.85,0.0,-0.99836,0.0,0.18176]
[1778686689062,54.79,79261.85,0.0,-0.99836,0.0,0.18176]
[1778686689132,54.79,79261.85,0.0,-0.99836,0.0,0.18176]
[1778686693061,54.79,79263.15,0.0,-0.99835,0.0,0.18214]
[1778686693094,54.79,79263.15,0.0,-0.99835,0.0,0.18214]
[1778686695081,54.79,79263.47,0.0,-0.99835,0.0,0.18223]
[1778686695309,54.79,79263.47,0.0,-0.99835,0.0,0.18223]
[1778686695562,54.79,79263.47,0.0,-0.99835,0.0,0.18223]
[1778686695668,54.79,79263.47,0.0,-0.99835,0.0,0.18223]
[1778686695811,54.79,79263.47,0.0,-0.99835,0.0,0.18223]
[1778686695900,54.79,79261.73,0.0,-0.99836,0.0,0.18173]
[1778686696787,54.79,79261.73,0.0,-0.99836,0.0,0.18173]
[1778686697066,54.79,79260.66,0.0,-0.99836,0.0,0.18142]
[1778686697346,54.79,79260.66,0.0,-0.99836,0.0,0.18142]
[1778686697367,54.79,79260.66,0.0,-0.99836,0.0,0.18142]
[1778686697560,54.79,79260.66,0.0,-0.99836,0.0,0.18142]
[1778686697859,54.79,79260.66,0.0,-0.99836,0.0,0.18142]
[1778686699246,54.79,79262.22,0.0,-0.99835,0.0,0.18187]
[1778686701063,54.79,79262.22,0.0,-0.99835,0.0,0.18187]
[1778686701177,54.79,79262.79,0.0,-0.99835,0.0,0.18203]
[1778686704281,54.79,79258.41,0.0,-0.99837,0.0,0.18078]
[1778686705288,54.79,79254.85,0.0,-0.99838,0.0,0.17976]
[1778686706295,54.79,79244.34,0.0,-0.9984,0.0,0.1768]
[1778686707910,54.79,79244.34,0.0,-0.9984,0.0,0.1768]
[1778686708011,54.79,79244.34,0.0,-0.9984,0.0,0.1768]
[1778686708023,54.79,79244.34,0.0,-0.9984,0.0,0.1768]
[1778686708061,54.79,79241.58,0.0,-0.99841,0.0,0.17603]
[1778686710810,54.79,79241.26,0.0,-0.99841,0.0,0.17594]
[1778686710860,54.79,79241.26,0.0,-0.99841,0.0,0.17594]
[1778686710874,54.79,79238.2,0.0,-0.99842,0.0,0.17509]
[1778686711557,54.79,79238.2,0.0,-0.99842,0.0,0.17509]
[1778686711585,54.79,79238.2,0.0,-0.99842,0.0,0.17509]
[1778686711809,54.79,79238.2,0.0,-0.99842,0.0,0.17509]
[1778686711905,54.79,79238.2,0.0,-0.99842,0.0,0.17509]
[1778686711909,54.79,79234.5,0.0,-0.99844,0.0,0.1732]
[1778686715069,54.79,79233.53,0.0,-0.99844,0.0,0.17293]
[1778686717066,54.79,79233.36,0.0,-0.99844,0.0,0.17288]
[1778686716365,54.79,79231.17,0.0,-0.99845,0.0,0.17228]
[1778686717201,54.79,79231.17,0.0,-0.99845,0.0,0.17228]
[1778686717311,54.79,79231.17,0.0,-0.99845,0.0,0.17228]
[1778686717372,54.79,79230.96,0.0,-0.99845,0.0,0.17222]
[1778686721400,54.79,79232.96,0.0,-0.99844,0.0,0.17277]
[1778686726442,54.79,79232.39,0.0,-0.99844,0.0,0.17262]
[1778686731568,54.79,79232.52,0.0,-0.99844,0.0,0.17265]
[1778686731621,54.79,79232.52,0.0,-0.99844,0.0,0.17265]
[1778686731812,54.79,79232.52,0.0,-0.99844,0.0,0.17265]
[1778686731862,54.79,79232.52,0.0,-0.99844,0.0,0.17265]
[1778686731959,54.79,79232.06,0.0,-0.99845,0.0,0.17253]
[1778686733074,54.79,79232.06,0.0,-0.99845,0.0,0.17253]
[1778686733199,54.79,79232.06,0.0,-0.99845,0.0,0.17253]
[1778686733312,54.79,79232.06,0.0,-0.99845,0.0,0.17253]
[1778686735061,54.79,79231.58,0.0,-0.99845,0.0,0.17239]
[1778686735177,54.79,79231.56,0.0,-0.99845,0.0,0.17239]
[1778686735505,54.79,79231.74,0.0,-0.99845,0.0,0.17244]
[1778686739063,54.79,79231.8,0.0,-0.99845,0.0,0.17245]
[1778686739113,54.79,79231.39,0.0,-0.99845,0.0,0.17234]
[1778686739535,54.79,79231.72,0.0,-0.99845,0.0,0.17243]
[1778686742048,54.79,79231.18,0.0,-0.99845,0.0,0.17228]
[1778686742061,54.79,79231.18,0.0,-0.99845,0.0,0.17228]
[1778686742143,54.79,79231.26,0.0,-0.99845,0.0,0.17231]
[1778686742310,54.79,79231.26,0.0,-0.99845,0.0,0.17231]
[1778686743071,54.79,79231.26,0.0,-0.99845,0.0,0.17231]
[1778686743210,54.79,79231.08,0.0,-0.99845,0.0,0.17226]
[1778686743564,54.79,79225.98,0.0,-0.99846,0.0,0.17087]
[1778686745578,54.79,79224.03,0.0,-0.99847,0.0,0.17034]
[1778686747062,54.79,79224.03,0.0,-0.99847,0.0,0.17034]
[1778686747083,54.79,79223.26,0.0,-0.99847,0.0,0.17013]
[1778686747248,54.79,79223.26,0.0,-0.99847,0.0,0.17013]
[1778686749062,54.79,79222.21,0.0,-0.99847,0.0,0.16984]
[1778686748601,54.79,79219.94,0.0,-0.99848,0.0,0.16923]
[1778686749182,54.79,79219.94,0.0,-0.99848,0.0,0.16923]
[1778686749607,54.79,79218.36,0.0,-0.99848,0.0,0.16881]
[1778686751064,54.79,79218.36,0.0,-0.99848,0.0,0.16881]
[1778686750614,54.79,79207.95,0.0,-0.99851,0.0,0.16603]
[1778686751186,54.79,79207.95,0.0,-0.99851,0.0,0.16603]
[1778686751621,54.79,79209.62,0.0,-0.99851,0.0,0.16647]
[1778686752628,54.79,79216.03,0.0,-0.99849,0.0,0.16818]
[1778686753555,54.79,79216.03,0.0,-0.99849,0.0,0.16818]
[1778686753662,54.79,79216.03,0.0,-0.99849,0.0,0.16818]
[1778686753810,54.79,79216.03,0.0,-0.99849,0.0,0.16818]
[1778686753924,54.79,79216.03,0.0,-0.99849,0.0,0.16818]
[1778686753968,54.79,79220.56,0.0,-0.99848,0.0,0.1694]
[1778686754642,54.79,79223.56,0.0,-0.99847,0.0,0.17021]
[1778686755410,54.79,79223.56,0.0,-0.99847,0.0,0.17021]
[1778686755467,54.79,79223.56,0.0,-0.99847,0.0,0.17021]
[1778686755565,54.79,79223.56,0.0,-0.99847,0.0,0.17021]
[1778686757063,54.79,79223.01,0.0,-0.99847,0.0,0.17006]
[1778686757116,54.79,79223.01,0.0,-0.99847,0.0,0.17006]
[1778686757113,54.79,79228.08,0.0,-0.99846,0.0,0.17144]
[1778686757663,54.79,79232.49,0.0,-0.99844,0.0,0.17264]
[1778686759075,54.79,79232.49,0.0,-0.99844,0.0,0.17264]
[1778686759083,54.79,79233.95,0.0,-0.99844,0.0,0.17304]
[1778686759174,54.79,79233.95,0.0,-0.99844,0.0,0.17304]
[1778686759677,54.79,79236.18,0.0,-0.99843,0.0,0.17366]
[1778686761063,54.79,79236.18,0.0,-0.99843,0.0,0.17366]
[1778686761128,54.79,79238.9,0.0,-0.99843,0.0,0.17441]
[1778686761226,54.79,79238.9,0.0,-0.99843,0.0,0.17441]
[1778686761309,54.79,79238.9,0.0,-0.99843,0.0,0.17441]
[1778686761417,54.79,79238.9,0.0,-0.99843,0.0,0.17441]
[1778686761691,54.79,79231.18,0.0,-0.99845,0.0,0.17228]
[1778686762698,54.79,79230.11,0.0,-0.99845,0.0,0.17199]
[1778686763484,54.79,79230.11,0.0,-0.99845,0.0,0.17199]
[1778686763538,54.79,79230.11,0.0,-0.99845,0.0,0.17199]
[1778686763561,54.79,79230.11,0.0,-0.99845,0.0,0.17199]
[1778686763705,54.79,79232.41,0.0,-0.99844,0.0,0.17262]
[1778686765068,54.79,79232.41,0.0,-0.99844,0.0,0.17262]
[1778686765115,54.79,79234.9,0.0,-0.99844,0.0,0.17331]
[1778686765144,54.79,79234.9,0.0,-0.99844,0.0,0.17331]
[1778686765720,54.79,79237.15,0.0,-0.99843,0.0,0.17393]
[1778686767065,54.79,79237.15,0.0,-0.99843,0.0,0.17393]
[1778686767170,54.79,79237.72,0.0,-0.99843,0.0,0.17408]
[1778686767734,54.79,79238.06,0.0,-0.99843,0.0,0.17418]
[1778686769748,54.79,79244.12,0.0,-0.99841,0.0,0.17586]
[1778686770281,54.79,79244.12,0.0,-0.99841,0.0,0.17586]
[1778686770311,54.79,79244.12,0.0,-0.99841,0.0,0.17586]
[1778686770381,54.79,79244.12,0.0,-0.99841,0.0,0.17586]
[1778686770564,54.79,79244.12,0.0,-0.99841,0.0,0.17586]
[1778686771068,54.79,79244.12,0.0,-0.99841,0.0,0.17586]
[1778686771114,54.79,79244.64,0.0,-0.99842,0.0,0.17513]
[1778686771187,54.79,79244.64,0.0,-0.99842,0.0,0.17513]
[1778686773776,54.79,79242.07,0.0,-0.99843,0.0,0.17442]
[1778686774421,54.79,79242.07,0.0,-0.99843,0.0,0.17442]
[1778686774532,54.79,79242.07,0.0,-0.99843,0.0,0.17442]
[1778686774570,54.79,79242.07,0.0,-0.99843,0.0,0.17442]
[1778686774672,54.79,79242.07,0.0,-0.99843,0.0,0.17442]
[1778686774783,54.79,79243.3,0.0,-0.99842,0.0,0.17476]
[1778686775790,54.79,79242.04,0.0,-0.99843,0.0,0.17441]
[1778686776308,54.79,79242.04,0.0,-0.99843,0.0,0.17441]
[1778686776348,54.79,79242.04,0.0,-0.99843,0.0,0.17441]
[1778686776562,54.79,79242.04,0.0,-0.99843,0.0,0.17441]
[1778686777060,54.79,79242.04,0.0,-0.99843,0.0,0.17441]
[1778686776797,54.79,79243.18,0.0,-0.99842,0.0,0.17472]
[1778686777170,54.79,79243.18,0.0,-0.99842,0.0,0.17472]
[1778686777804,54.79,79243.49,0.0,-0.99842,0.0,0.17481]
[1778686778811,54.79,79241.78,0.0,-0.99843,0.0,0.17434]
[1778686779818,54.79,79240.5,0.0,-0.99843,0.0,0.17398]
[1778686781061,54.79,79240.5,0.0,-0.99843,0.0,0.17398]
[1778686781171,54.79,79241.06,0.0,-0.99843,0.0,0.17414]
[1778686781832,54.79,79241.16,0.0,-0.99843,0.0,0.17417]
[1778686782616,54.79,79241.16,0.0,-0.99843,0.0,0.17417]
[1778686782670,54.79,79241.16,0.0,-0.99843,0.0,0.17417]
[1778686782810,54.79,79241.16,0.0,-0.99843,0.0,0.17417]
[1778686785122,54.79,79240.99,0.0,-0.99843,0.0,0.17412]
[1778686787066,54.79,79240.91,0.0,-0.99843,0.0,0.1741]
[1778686787212,54.79,79240.94,0.0,-0.99843,0.0,0.1741]
[1778686787301,54.79,79240.94,0.0,-0.99843,0.0,0.1741]
[1778686787418,54.79,79240.94,0.0,-0.99843,0.0,0.1741]
[1778686787499,54.79,79240.94,0.0,-0.99843,0.0,0.1741]
[1778686787874,54.79,79240.48,0.0,-0.99843,0.0,0.17398]
[1778686788881,54.79,79239.46,0.0,-0.99843,0.0,0.1737]
[1778686790320,54.79,79238.81,0.0,-0.99844,0.0,0.17352]
[1778686790426,54.79,79238.81,0.0,-0.99844,0.0,0.17352]
[1778686790566,54.79,79238.81,0.0,-0.99844,0.0,0.17352]
[1778686791062,54.79,79238.81,0.0,-0.99844,0.0,0.17352]
[1778686791070,54.79,79237.01,0.0,-0.99844,0.0,0.17302]
[1778686791224,54.79,79237.01,0.0,-0.99844,0.0,0.17302]
[1778686791902,54.79,79228.18,0.0,-0.99846,0.0,0.17061]
[1778686792909,54.79,79226.42,0.0,-0.99847,0.0,0.17013]
[1778686794485,54.79,79225.62,0.0,-0.99847,0.0,0.16991]
[1778686794560,54.79,79225.62,0.0,-0.99847,0.0,0.16991]
[1778686794578,54.79,79225.62,0.0,-0.99847,0.0,0.16991]
[1778686794810,54.79,79225.62,0.0,-0.99847,0.0,0.16991]
[1778686797944,54.79,79226.78,0.0,-0.99847,0.0,0.17023]
[1778686800965,54.79,79228.24,0.0,-0.99846,0.0,0.17062]
[1778686802145,54.79,79230.7,0.0,-0.99846,0.0,0.17129]
[1778686802979,54.79,79232.99,0.0,-0.99845,0.0,0.17192]
[1778686803725,54.79,79232.99,0.0,-0.99845,0.0,0.17192]
[1778686803776,54.79,79232.99,0.0,-0.99845,0.0,0.17192]
[1778686803812,54.79,79232.99,0.0,-0.99845,0.0,0.17192]
[1778686803986,54.79,79237.3,0.0,-0.99844,0.0,0.1731]
[1778686806050,54.79,79233.71,0.0,-0.99845,0.0,0.17212]
[1778686809069,54.79,79229.42,0.0,-0.99846,0.0,0.17094]
[1778686809614,54.79,79229.42,0.0,-0.99846,0.0,0.17094]
[1778686809679,54.79,79229.42,0.0,-0.99846,0.0,0.17094]
[1778686809811,54.79,79229.42,0.0,-0.99846,0.0,0.17094]
[1778686810107,54.79,79229.42,0.0,-0.99846,0.0,0.17094]
[1778686810135,54.79,79226.73,0.0,-0.99847,0.0,0.17021]
[1778686811083,54.79,79223.46,0.0,-0.99848,0.0,0.16933]
[1778686811447,54.79,79223.46,0.0,-0.99848,0.0,0.16933]
[1778686812090,54.79,79220.99,0.0,-0.99848,0.0,0.16866]
[1778686815838,54.79,79221.76,0.0,-0.99848,0.0,0.16887]
[1778686815948,54.79,79221.76,0.0,-0.99848,0.0,0.16887]
[1778686816061,54.79,79221.76,0.0,-0.99848,0.0,0.16887]
[1778686821153,54.79,79220.98,0.0,-0.99848,0.0,0.16866]
[1778686823167,54.79,79219.64,0.0,-0.99849,0.0,0.1683]
[1778686827195,54.79,79220.92,0.0,-0.99848,0.0,0.16865]
[1778686828202,54.79,79221.88,0.0,-0.99848,0.0,0.1689]
[1778686828388,54.79,79221.88,0.0,-0.99848,0.0,0.1689]
[1778686828460,54.79,79221.88,0.0,-0.99848,0.0,0.1689]
[1778686828563,54.79,79221.88,0.0,-0.99848,0.0,0.1689]
[1778686829209,54.79,79222.88,0.0,-0.99848,0.0,0.16917]
[1778686831223,54.79,79224.16,0.0,-0.99848,0.0,0.16867]
[1778686834244,54.79,79226.22,0.0,-0.99848,0.0,0.16922]
[1778686835101,54.79,79226.22,0.0,-0.99848,0.0,0.16922]
[1778686835159,54.79,79226.22,0.0,-0.99848,0.0,0.16922]
[1778686835310,54.79,79226.22,0.0,-0.99848,0.0,0.16922]
[1778686837265,54.79,79222.0,0.0,-0.99849,0.0,0.16809]
[1778686838428,54.79,79222.0,0.0,-0.99849,0.0,0.16809]
[1778686838562,54.79,79222.0,0.0,-0.99849,0.0,0.16809]
[1778686838830,54.79,79222.0,0.0,-0.99849,0.0,0.16809]
[1778686839065,54.79,79222.0,0.0,-0.99849,0.0,0.16809]
[1778686839162,54.79,79212.03,0.0,-0.99851,0.0,0.16543]
[1778686839279,54.79,79208.92,0.0,-0.99852,0.0,0.16461]
[1778686841293,54.79,79210.52,0.0,-0.99852,0.0,0.16503]
[1778686843995,54.79,79210.29,0.0,-0.99852,0.0,0.16497]
[1778686844050,54.79,79210.29,0.0,-0.99852,0.0,0.16497]
[1778686844060,54.79,79210.29,0.0,-0.99852,0.0,0.16497]
[1778686846328,54.79,79211.62,0.0,-0.99851,0.0,0.16532]
[1778686848369,54.79,79211.79,0.0,-0.99851,0.0,0.16537]
[1778686848494,54.79,79211.79,0.0,-0.99851,0.0,0.16537]
[1778686848560,54.79,79211.79,0.0,-0.99851,0.0,0.16537]
[1778686848593,54.79,79212.86,0.0,-0.99851,0.0,0.16565]
[1778686849349,54.79,79211.11,0.0,-0.99852,0.0,0.16519]
[1778686852579,54.79,79210.58,0.0,-0.99852,0.0,0.16505]
[1778686852665,54.79,79210.58,0.0,-0.99852,0.0,0.16505]
[1778686852809,54.79,79210.58,0.0,-0.99852,0.0,0.16505]
[1778686853377,54.79,79212.4,0.0,-0.99851,0.0,0.16553]
[1778686854384,54.79,79211.31,0.0,-0.99852,0.0,0.16524]
[1778686859419,54.79,79211.33,0.0,-0.99852,0.0,0.16525]
[1778686861383,54.79,79211.46,0.0,-0.99852,0.0,0.16528]
[1778686861428,54.79,79211.46,0.0,-0.99852,0.0,0.16528]
[1778686861562,54.79,79211.46,0.0,-0.99852,0.0,0.16528]
[1778686861643,54.79,79212.81,0.0,-0.99851,0.0,0.16564]
[1778686862442,54.79,79211.25,0.0,-0.99852,0.0,0.16523]
[1778686864454,54.79,79212.24,0.0,-0.99851,0.0,0.16549]
[1778686866474,54.79,79211.48,0.0,-0.99852,0.0,0.16529]
[1778686866535,54.79,79211.48,0.0,-0.99852,0.0,0.16529]
[1778686866560,54.79,79211.48,0.0,-0.99852,0.0,0.16529]
[1778686866575,54.79,79216.86,0.0,-0.9985,0.0,0.16671]
[1778686867475,54.79,79224.35,0.0,-0.99848,0.0,0.16872]
[1778686868482,54.79,79228.41,0.0,-0.99847,0.0,0.16982]
[1778686870776,54.79,79227.92,0.0,-0.99847,0.0,0.16968]
[1778686870827,54.79,79227.92,0.0,-0.99847,0.0,0.16968]
[1778686870890,54.79,79227.92,0.0,-0.99847,0.0,0.16968]
[1778686871060,54.79,79227.92,0.0,-0.99847,0.0,0.16968]
[1778686871503,54.79,79230.15,0.0,-0.99847,0.0,0.17029]
[1778686874525,54.79,79226.67,0.0,-0.99848,0.0,0.16934]
[1778686877547,54.79,79227.64,0.0,-0.99847,0.0,0.16961]
[1778686878554,54.79,79230.62,0.0,-0.99846,0.0,0.17041]
[1778686882312,54.79,79231.42,0.0,-0.99846,0.0,0.17063]
[1778686882379,54.79,79231.42,0.0,-0.99846,0.0,0.17063]
[1778686882565,54.79,79231.42,0.0,-0.99846,0.0,0.17063]
[1778686883589,54.79,79235.17,0.0,-0.99845,0.0,0.17165]
[1778686884596,54.79,79245.61,0.0,-0.99842,0.0,0.17453]
[1778686885603,54.79,79247.8,0.0,-0.99842,0.0,0.17513]
[1778686886352,54.79,79247.8,0.0,-0.99842,0.0,0.17513]
[1778686886462,54.79,79247.8,0.0,-0.99842,0.0,0.17513]
[1778686886567,54.79,79247.8,0.0,-0.99842,0.0,0.17513]
[1778686887063,54.79,79247.8,0.0,-0.99842,0.0,0.17513]
[1778686887142,54.79,79247.8,0.0,-0.99842,0.0,0.17513]
[1778686887220,54.79,79248.52,0.0,-0.99842,0.0,0.17533]
[1778686887617,54.79,79250.29,0.0,-0.99841,0.0,0.17583]
[1778686888624,54.79,79248.52,0.0,-0.99842,0.0,0.17533]
[1778686889631,54.79,79247.02,0.0,-0.99842,0.0,0.17492]
[1778686890638,54.79,79245.69,0.0,-0.99842,0.0,0.17455]
[1778686891397,54.79,79245.69,0.0,-0.99842,0.0,0.17455]
[1778686891511,54.79,79245.69,0.0,-0.99842,0.0,0.17455]
[1778686891559,54.79,79245.69,0.0,-0.99842,0.0,0.17455]
[1778686891625,54.79,79245.69,0.0,-0.99842,0.0,0.17455]
[1778686891647,54.79,79247.22,0.0,-0.99843,0.0,0.1741]
[1778686892652,54.79,79248.85,0.0,-0.99842,0.0,0.17455]
[1778686895063,54.79,79248.81,0.0,-0.99842,0.0,0.17454]
[1778686895183,54.79,79248.81,0.0,-0.99842,0.0,0.17454]
[1778686895220,54.79,79251.03,0.0,-0.99842,0.0,0.17516]
[1778686895673,54.79,79249.28,0.0,-0.99842,0.0,0.17467]
[1778686897062,54.79,79249.28,0.0,-0.99842,0.0,0.17467]
[1778686897184,54.79,79249.28,0.0,-0.99842,0.0,0.17467]
[1778686897232,54.79,79250.18,0.0,-0.99842,0.0,0.17492]
[1778686897687,54.79,79252.98,0.0,-0.99841,0.0,0.1757]
[1778686898694,54.79,79255.54,0.0,-0.99841,0.0,0.17642]
[1778686900647,54.79,79254.82,0.0,-0.99841,0.0,0.17621]
[1778686900670,54.79,79254.82,0.0,-0.99841,0.0,0.17621]
[1778686900809,54.79,79254.82,0.0,-0.99841,0.0,0.17621]
[1778686900881,54.79,79254.82,0.0,-0.99841,0.0,0.17621]
[1778686901715,54.79,79256.62,0.0,-0.9984,0.0,0.17672]
[1778686903068,54.79,79256.62,0.0,-0.9984,0.0,0.17672]
[1778686903150,54.79,79256.62,0.0,-0.9984,0.0,0.17672]
[1778686903181,54.79,79255.41,0.0,-0.99841,0.0,0.17638]
[1778686903729,54.79,79252.83,0.0,-0.99841,0.0,0.17566]
[1778686906212,54.79,79252.63,0.0,-0.99841,0.0,0.1756]
[1778686906309,54.79,79252.63,0.0,-0.99841,0.0,0.1756]
[1778686906213,54.79,79247.9,0.0,-0.99843,0.0,0.17429]
[1778686906325,54.79,79247.9,0.0,-0.99843,0.0,0.17429]
[1778686906895,54.79,79247.9,0.0,-0.99843,0.0,0.17429]
[1778686907050,54.79,79247.9,0.0,-0.99843,0.0,0.17429]
[1778686907080,54.79,79243.84,0.0,-0.99844,0.0,0.17317]
[1778686907757,54.79,79239.79,0.0,-0.99845,0.0,0.17205]
[1778686909061,54.79,79239.79,0.0,-0.99845,0.0,0.17205]
[1778686909174,54.79,79239.79,0.0,-0.99845,0.0,0.17205]
[1778686909271,54.79,79238.96,0.0,-0.99845,0.0,0.17183]
[1778686909771,54.79,79237.61,0.0,-0.99845,0.0,0.17146]
[1778686911394,54.79,79237.81,0.0,-0.99845,0.0,0.17151]
[1778686911785,54.79,79236.19,0.0,-0.99846,0.0,0.17107]
[1778686913062,54.79,79236.19,0.0,-0.99846,0.0,0.17107]
[1778686913123,54.79,79236.19,0.0,-0.99846,0.0,0.17107]
[1778686913222,54.79,79234.06,0.0,-0.99846,0.0,0.17049]
[1778686913799,54.79,79234.9,0.0,-0.99846,0.0,0.17072]
[1778686914806,54.79,79236.55,0.0,-0.99846,0.0,0.17117]
[1778686915813,54.79,79235.14,0.0,-0.99846,0.0,0.17079]
[1778686917062,54.79,79235.14,0.0,-0.99846,0.0,0.17079]
[1778686917110,54.79,79235.14,0.0,-0.99846,0.0,0.17079]
[1778686920848,54.79,79237.01,0.0,-0.99846,0.0,0.17129]
[1778686921855,54.79,79237.93,0.0,-0.99845,0.0,0.17155]
[1778686923869,54.79,79240.77,0.0,-0.99845,0.0,0.17232]
[1778686924876,54.79,79246.27,0.0,-0.99843,0.0,0.17384]
[1778686925883,54.79,79256.57,0.0,-0.9984,0.0,0.1767]
[1778686926890,54.79,79258.8,0.0,-0.9984,0.0,0.17733]
[1778686929932,54.79,79260.46,0.0,-0.99839,0.0,0.1778]
[1778686931946,54.79,79259.23,0.0,-0.99839,0.0,0.17745]
[1778686933960,54.79,79260.6,0.0,-0.99839,0.0,0.17784]
[1778686934967,54.79,79259.64,0.0,-0.99839,0.0,0.17757]
[1778686936981,54.79,79260.91,0.0,-0.99839,0.0,0.17792]
[1778686940107,54.79,79261.65,0.0,-0.99839,0.0,0.17813]
[1778686940130,54.79,79262.63,0.0,-0.99839,0.0,0.17841]
[1778686942016,54.79,79260.63,0.0,-0.99839,0.0,0.17785]
[1778686942872,54.79,79260.63,0.0,-0.99839,0.0,0.17785]
[1778686943023,54.79,79253.16,0.0,-0.99841,0.0,0.17575]
[1778686944030,54.79,79247.65,0.0,-0.99843,0.0,0.17422]
[1778686945037,54.79,79246.57,0.0,-0.99843,0.0,0.17392]
[1778686948065,54.79,79244.38,0.0,-0.99844,0.0,0.17332]
[1778686950079,54.79,79246.27,0.0,-0.99843,0.0,0.17384]
[1778686951086,54.79,79249.63,0.0,-0.99843,0.0,0.1739]
[1778686952093,54.79,79251.85,0.0,-0.99842,0.0,0.17451]
[1778686953100,54.79,79249.7,0.0,-0.99843,0.0,0.17391]
[1778686955114,54.79,79250.62,0.0,-0.99843,0.0,0.17417]
[1778686959142,54.79,79251.86,0.0,-0.99842,0.0,0.17451]
[1778686960149,54.79,79254.37,0.0,-0.99842,0.0,0.17521]
[1778686961156,54.79,79253.19,0.0,-0.99842,0.0,0.17488]
[1778686962163,54.79,79254.32,0.0,-0.99842,0.0,0.1752]
[1778686963170,54.79,79253.37,0.0,-0.99842,0.0,0.17493]
[1778686965184,54.79,79256.16,0.0,-0.99841,0.0,0.17571]
[1778686966191,54.79,79262.52,0.0,-0.99839,0.0,0.17749]
[1778686967198,54.79,79268.62,0.0,-0.99838,0.0,0.17922]
[1778686968205,54.79,79271.51,0.0,-0.99837,0.0,0.18004]
[1778686970219,54.79,79269.73,0.0,-0.99837,0.0,0.17953]
[1778686975254,54.79,79270.45,0.0,-0.99837,0.0,0.17974]
[1778686980289,54.79,79271.53,0.0,-0.99837,0.0,0.18004]
[1778686982304,54.79,79272.95,0.0,-0.99836,0.0,0.18045]
[1778686983311,54.79,79274.28,0.0,-0.99836,0.0,0.18083]
[1778686984318,54.79,79275.77,0.0,-0.99836,0.0,0.18126]
[1778686985325,54.79,79280.32,0.0,-0.99834,0.0,0.18257]
[1778686986332,54.79,79284.43,0.0,-0.99833,0.0,0.18376]
[1778686987339,54.79,79288.21,0.0,-0.99832,0.0,0.18486]
[1778686990361,54.79,79289.5,0.0,-0.99832,0.0,0.18523]
[1778686992066,54.79,79289.41,0.0,-0.99832,0.0,0.18521]
[1778686992193,54.79,79289.41,0.0,-0.99832,0.0,0.18521]
[1778686992374,54.79,79290.94,0.0,-0.99831,0.0,0.18565]
[1778686993382,54.79,79291.82,0.0,-0.99831,0.0,0.18591]
[1778686994388,54.79,79292.66,0.0,-0.99831,0.0,0.18616]
[1778686995150,54.79,79292.66,0.0,-0.99831,0.0,0.18616]
[1778686997332,54.79,79293.63,0.0,-0.99831,0.0,0.18644]
[1778686998416,54.79,79296.56,0.0,-0.9983,0.0,0.18731]
[1778687000431,54.79,79297.63,0.0,-0.99829,0.0,0.18762]
[1778687001438,54.79,79298.52,0.0,-0.99829,0.0,0.18789]
[1778687002445,54.79,79301.13,0.0,-0.99828,0.0,0.18866]
[1778687003452,54.79,79302.06,0.0,-0.99828,0.0,0.18894]
[1778687008487,54.79,79300.02,0.0,-0.99829,0.0,0.18833]
[1778687010501,54.79,79302.92,0.0,-0.99828,0.0,0.18919]
[1778687011508,54.79,79308.67,0.0,-0.99827,0.0,0.18997]
[1778687016543,54.79,79309.09,0.0,-0.99827,0.0,0.1901]
[1778687018557,54.79,79307.33,0.0,-0.99827,0.0,0.18957]
[1778687019564,54.79,79308.72,0.0,-0.99827,0.0,0.18999]
[1778687022585,54.79,79314.17,0.0,-0.99825,0.0,0.19163]
[1778687023592,54.79,79311.55,0.0,-0.99826,0.0,0.19084]
[1778687025062,54.79,79311.55,0.0,-0.99826,0.0,0.19084]
[1778687025190,54.79,79311.55,0.0,-0.99826,0.0,0.19084]
[1778687025281,54.79,79308.42,0.0,-0.99827,0.0,0.1899]
[1778687025606,54.79,79309.46,0.0,-0.99827,0.0,0.19021]
[1778687027620,54.79,79311.39,0.0,-0.99826,0.0,0.19079]
[1778687028627,54.79,79305.42,0.0,-0.99828,0.0,0.189]
[1778687029634,54.79,79301.43,0.0,-0.99829,0.0,0.18782]
[1778687030641,54.79,79293.09,0.0,-0.99832,0.0,0.18537]
[1778687031734,54.79,79292.29,0.0,-0.99832,0.0,0.18513]
[1778687035676,54.79,79290.77,0.0,-0.99832,0.0,0.18469]
[1778687037690,54.79,79291.69,0.0,-0.99832,0.0,0.18496]
[1778687038700,54.79,79293.08,0.0,-0.99832,0.0,0.18536]
[1778687039706,54.79,79294.73,0.0,-0.99831,0.0,0.18585]
[1778687041719,54.79,79299.49,0.0,-0.9983,0.0,0.18725]
[1778687043733,54.79,79300.3,0.0,-0.99829,0.0,0.18749]
[1778687045151,54.79,79300.3,0.0,-0.99829,0.0,0.18749]
[1778687045163,54.79,79301.23,0.0,-0.99829,0.0,0.18776]
[1778687045747,54.79,79298.52,0.0,-0.9983,0.0,0.18696]
[1778687047064,54.79,79298.52,0.0,-0.9983,0.0,0.18696]
[1778687047159,54.79,79298.52,0.0,-0.9983,0.0,0.18696]
[1778687047316,54.79,79298.52,0.0,-0.9983,0.0,0.18696]
[1778687047416,54.79,79296.74,0.0,-0.9983,0.0,0.18644]
[1778687049775,54.79,79289.25,0.0,-0.99833,0.0,0.18425]
[1778687050782,54.79,79285.75,0.0,-0.99834,0.0,0.18323]
[1778687052796,54.79,79283.66,0.0,-0.99834,0.0,0.18262]
[1778687053803,54.79,79278.57,0.0,-0.99836,0.0,0.18116]
[1778687054895,54.79,79278.57,0.0,-0.99836,0.0,0.18116]
[1778687054996,54.79,79278.57,0.0,-0.99836,0.0,0.18116]
[1778687055063,54.79,79278.57,0.0,-0.99836,0.0,0.18116]
[1778687055306,54.79,79278.57,0.0,-0.99836,0.0,0.18116]
[1778687055417,54.79,79278.57,0.0,-0.99836,0.0,0.18116]
[1778687055474,54.79,79277.81,0.0,-0.99836,0.0,0.18094]
[1778687055560,54.79,79277.81,0.0,-0.99836,0.0,0.18094]
[1778687059845,54.79,79272.72,0.0,-0.99837,0.0,0.17949]
[1778687061859,54.79,79270.06,0.0,-0.99838,0.0,0.17873]
[1778687064880,54.79,79260.94,0.0,-0.99841,0.0,0.17616]
[1778687065887,54.79,79256.3,0.0,-0.99842,0.0,0.17487]
[1778687066894,54.79,79255.13,0.0,-0.99842,0.0,0.17455]
[1778687069918,54.79,79258.83,0.0,-0.99841,0.0,0.17558]
[1778687070924,54.79,79261.47,0.0,-0.9984,0.0,0.17631]
[1778687071642,54.79,79261.47,0.0,-0.9984,0.0,0.17631]
[1778687071672,54.79,79261.47,0.0,-0.9984,0.0,0.17631]
[1778687071809,54.79,79261.47,0.0,-0.9984,0.0,0.17631]
[1778687071931,54.79,79260.11,0.0,-0.99842,0.0,0.17505]
[1778687072598,54.79,79260.11,0.0,-0.99842,0.0,0.17505]
[1778687072693,54.79,79260.11,0.0,-0.99842,0.0,0.17505]
[1778687072809,54.79,79260.11,0.0,-0.99842,0.0,0.17505]
[1778687072938,54.79,79258.27,0.0,-0.99842,0.0,0.17454]
[1778687073945,54.79,79255.53,0.0,-0.99843,0.0,0.17378]
[1778687075443,54.79,79255.53,0.0,-0.99843,0.0,0.17378]
[1778687075529,54.79,79255.22,0.0,-0.99843,0.0,0.1737]
[1778687075573,54.79,79255.22,0.0,-0.99843,0.0,0.1737]
[1778687076445,54.79,79255.22,0.0,-0.99843,0.0,0.1737]
[1778687076553,54.79,79254.29,0.0,-0.99843,0.0,0.17344]
[1778687076562,54.79,79254.29,0.0,-0.99843,0.0,0.17344]
[1778687076966,54.79,79254.87,0.0,-0.99843,0.0,0.1736]
[1778687082003,54.79,79254.98,0.0,-0.99843,0.0,0.17363]
[1778687087049,54.79,79254.07,0.0,-0.99843,0.0,0.17338]
[1778687089052,54.79,79250.07,0.0,-0.99844,0.0,0.17228]
[1778687090072,54.79,79236.13,0.0,-0.99848,0.0,0.16849]
[1778687091071,54.79,79229.28,0.0,-0.9985,0.0,0.16665]
[1778687093085,54.79,79230.15,0.0,-0.9985,0.0,0.16689]
[1778687096499,54.79,79229.18,0.0,-0.9985,0.0,0.16663]
[1778687096564,54.79,79228.92,0.0,-0.9985,0.0,0.16656]
[1778687096614,54.79,79228.92,0.0,-0.9985,0.0,0.16656]
[1778687096781,54.79,79228.92,0.0,-0.9985,0.0,0.16656]
[1778687096813,54.79,79228.92,0.0,-0.9985,0.0,0.16656]
[1778687096884,54.79,79228.92,0.0,-0.9985,0.0,0.16656]
[1778687097078,54.79,79228.92,0.0,-0.9985,0.0,0.16656]
[1778687097114,54.79,79228.12,0.0,-0.9985,0.0,0.16634]
[1778687102150,54.79,79222.23,0.0,-0.99852,0.0,0.16478]
[1778687103157,54.79,79212.47,0.0,-0.99854,0.0,0.16222]
[1778687104164,54.79,79207.86,0.0,-0.99855,0.0,0.16103]
[1778687107185,54.79,79212.01,0.0,-0.99854,0.0,0.1621]
[1778687108192,54.79,79206.38,0.0,-0.99856,0.0,0.16065]
[1778687109199,54.79,79197.65,0.0,-0.99858,0.0,0.15841]
[1778687110206,54.79,79201.74,0.0,-0.99857,0.0,0.15945]
[1778687111213,54.79,79207.48,0.0,-0.99855,0.0,0.16093]
[1778687112949,54.79,79208.37,0.0,-0.99855,0.0,0.16116]
[1778687113061,54.79,79208.37,0.0,-0.99855,0.0,0.16116]
[1778687113070,54.79,79208.37,0.0,-0.99855,0.0,0.16116]
[1778687113115,54.79,79208.37,0.0,-0.99855,0.0,0.16116]
[1778687113189,54.79,79208.37,0.0,-0.99855,0.0,0.16116]
[1778687113311,54.79,79208.37,0.0,-0.99855,0.0,0.16116]
[1778687113411,54.79,79205.88,0.0,-0.99856,0.0,0.16052]
[1778687114234,54.79,79202.87,0.0,-0.99857,0.0,0.15974]
[1778687115241,54.79,79200.24,0.0,-0.99857,0.0,0.15907]
[1778687116248,54.79,79197.23,0.0,-0.99858,0.0,0.1583]
[1778687117421,54.79,79197.23,0.0,-0.99858,0.0,0.1583]
[1778687117526,54.79,79197.23,0.0,-0.99858,0.0,0.1583]
[1778687117562,54.79,79196.72,0.0,-0.99858,0.0,0.15817]
[1778687117592,54.79,79196.72,0.0,-0.99858,0.0,0.15817]
[1778687117705,54.79,79196.72,0.0,-0.99858,0.0,0.15817]
[1778687117812,54.79,79196.72,0.0,-0.99858,0.0,0.15817]
[1778687118262,54.79,79196.15,0.0,-0.99858,0.0,0.15802]
[1778687120276,54.79,79190.25,0.0,-0.9986,0.0,0.15653]
[1778687122290,54.79,79187.52,0.0,-0.9986,0.0,0.15584]
[1778687124064,54.79,79186.49,0.0,-0.99861,0.0,0.15558]
[1778687124122,54.79,79186.49,0.0,-0.99861,0.0,0.15558]
[1778687124174,54.79,79186.49,0.0,-0.99861,0.0,0.15558]
[1778687124313,54.79,79186.49,0.0,-0.99861,0.0,0.15558]
[1778687124382,54.79,79186.64,0.0,-0.99861,0.0,0.15562]
[1778687126318,54.79,79184.59,0.0,-0.99861,0.0,0.15511]
[1778687127325,54.79,79181.56,0.0,-0.99862,0.0,0.15435]
[1778687130846,54.79,79182.15,0.0,-0.99862,0.0,0.1545]
[1778687130900,54.79,79182.15,0.0,-0.99862,0.0,0.1545]
[1778687131011,54.79,79182.15,0.0,-0.99862,0.0,0.1545]
[1778687131067,54.79,79182.15,0.0,-0.99862,0.0,0.1545]
[1778687131353,54.79,79182.9,0.0,-0.99862,0.0,0.15389]
[1778687132360,54.79,79178.77,0.0,-0.99863,0.0,0.15287]
[1778687133367,54.79,79176.5,0.0,-0.99864,0.0,0.15231]
[1778687135381,54.79,79171.15,0.0,-0.99865,0.0,0.15099]
[1778687135882,54.79,79171.15,0.0,-0.99865,0.0,0.15099]
[1778687135918,54.79,79171.15,0.0,-0.99865,0.0,0.15099]
[1778687136059,54.79,79171.15,0.0,-0.99865,0.0,0.15099]
[1778687136388,54.79,79172.77,0.0,-0.99865,0.0,0.15139]
[1778687137395,54.79,79170.25,0.0,-0.99865,0.0,0.15077]
[1778687137884,54.79,79170.25,0.0,-0.99865,0.0,0.15077]
[1778687137902,54.79,79170.25,0.0,-0.99865,0.0,0.15077]
[1778687138064,54.79,79170.25,0.0,-0.99865,0.0,0.15077]
[1778687138201,54.79,79170.25,0.0,-0.99865,0.0,0.15077]
[1778687139409,54.79,79174.75,0.0,-0.99864,0.0,0.15188]
[1778687141065,54.79,79176.33,0.0,-0.99864,0.0,0.15227]
[1778687141150,54.79,79176.33,0.0,-0.99864,0.0,0.15227]
[1778687141423,54.79,79182.77,0.0,-0.99862,0.0,0.15386]
[1778687142430,54.79,79193.38,0.0,-0.9986,0.0,0.15652]
[1778687143064,54.79,79193.38,0.0,-0.9986,0.0,0.15652]
[1778687143176,54.79,79193.38,0.0,-0.9986,0.0,0.15652]
[1778687143437,54.79,79197.67,0.0,-0.99859,0.0,0.1576]
[1778687144660,54.79,79197.4,0.0,-0.99859,0.0,0.15753]
[1778687144773,54.79,79197.4,0.0,-0.99859,0.0,0.15753]
[1778687144810,54.79,79197.4,0.0,-0.99859,0.0,0.15753]
[1778687145451,54.79,79196.45,0.0,-0.99859,0.0,0.15729]
[1778687146139,54.79,79196.45,0.0,-0.99859,0.0,0.15729]
[1778687146174,54.79,79196.45,0.0,-0.99859,0.0,0.15729]
[1778687146309,54.79,79196.45,0.0,-0.99859,0.0,0.15729]
[1778687148472,54.79,79194.29,0.0,-0.99859,0.0,0.15675]
[1778687150100,54.79,79194.14,0.0,-0.9986,0.0,0.15671]
[1778687150170,54.79,79194.14,0.0,-0.9986,0.0,0.15671]
[1778687150311,54.79,79194.14,0.0,-0.9986,0.0,0.15671]
[1778687150486,54.79,79194.25,0.0,-0.99859,0.0,0.15674]
[1778687153507,54.79,79191.91,0.0,-0.9986,0.0,0.15615]
[1778687154894,54.79,79191.92,0.0,-0.9986,0.0,0.15615]
[1778687154903,54.79,79191.92,0.0,-0.9986,0.0,0.15615]
[1778687155061,54.79,79191.92,0.0,-0.9986,0.0,0.15615]
[1778687158000,54.79,79191.69,0.0,-0.9986,0.0,0.15609]
[1778687158064,54.79,79191.69,0.0,-0.9986,0.0,0.15609]
[1778687158106,54.79,79191.69,0.0,-0.9986,0.0,0.15609]
[1778687158310,54.79,79191.69,0.0,-0.9986,0.0,0.15609]
[1778687158542,54.79,79192.58,0.0,-0.9986,0.0,0.15631]
[1778687160557,54.79,79188.98,0.0,-0.99861,0.0,0.15541]
[1778687160622,54.79,79188.98,0.0,-0.99861,0.0,0.15541]
[1778687160668,54.79,79188.98,0.0,-0.99861,0.0,0.15541]
[1778687160809,54.79,79188.98,0.0,-0.99861,0.0,0.15541]
[1778687161604,54.79,79182.05,0.0,-0.99862,0.0,0.15368]
[1778687162797,54.79,79182.05,0.0,-0.99862,0.0,0.15368]
[1778687162810,54.79,79182.05,0.0,-0.99862,0.0,0.15368]
[1778687162913,54.79,79182.05,0.0,-0.99862,0.0,0.15368]
[1778687163063,54.79,79182.05,0.0,-0.99862,0.0,0.15368]
[1778687163162,54.79,79179.33,0.0,-0.99863,0.0,0.15301]
[1778687164617,54.79,79177.34,0.0,-0.99864,0.0,0.15251]
[1778687166631,54.79,79173.26,0.0,-0.99865,0.0,0.15151]
[1778687167638,54.79,79170.7,0.0,-0.99865,0.0,0.15088]
[1778687168645,54.79,79166.04,0.0,-0.99866,0.0,0.14975]
[1778687169652,54.79,79167.97,0.0,-0.99866,0.0,0.15022]
[1778687171354,54.79,79167.97,0.0,-0.99866,0.0,0.15022]
[1778687171361,54.79,79167.97,0.0,-0.99866,0.0,0.15022]
[1778687171422,54.79,79167.97,0.0,-0.99866,0.0,0.15022]
[1778687171568,54.79,79167.97,0.0,-0.99866,0.0,0.15022]
[1778687171515,54.79,79169.4,0.0,-0.99865,0.0,0.15057]
[1778687176701,54.79,79168.74,0.0,-0.99866,0.0,0.15041]
[1778687180422,54.79,79167.87,0.0,-0.99866,0.0,0.15019]
[1778687180471,54.79,79167.87,0.0,-0.99866,0.0,0.15019]
[1778687180561,54.79,79167.87,0.0,-0.99866,0.0,0.15019]
[1778687180511,54.79,79173.57,0.0,-0.99864,0.0,0.15159]
[1778687180729,54.79,79175.49,0.0,-0.99864,0.0,0.15206]
[1778687182743,54.79,79173.3,0.0,-0.99865,0.0,0.15152]
[1778687183750,54.79,79170.55,0.0,-0.99865,0.0,0.15085]
[1778687184757,54.79,79172.8,0.0,-0.99865,0.0,0.1514]
[1778687186771,54.79,79176.21,0.0,-0.99864,0.0,0.15224]
[1778687188425,54.79,79176.21,0.0,-0.99864,0.0,0.15224]
[1778687188547,54.79,79176.21,0.0,-0.99864,0.0,0.15224]
[1778687188559,54.79,79176.21,0.0,-0.99864,0.0,0.15224]
[1778687188562,54.79,79176.21,0.0,-0.99864,0.0,0.15224]
[1778687188575,54.79,79185.75,0.0,-0.99862,0.0,0.1546]
[1778687188785,54.79,79191.69,0.0,-0.9986,0.0,0.15609]
[1778687190181,54.79,79191.69,0.0,-0.9986,0.0,0.15609]
[1778687190186,54.79,79215.15,0.0,-0.99854,0.0,0.1621]
[1778687190724,54.79,79215.15,0.0,-0.99854,0.0,0.1621]
[1778687190800,54.79,79211.66,0.0,-0.99855,0.0,0.16119]
[1778687191807,54.79,79218.26,0.0,-0.99854,0.0,0.16208]
[1778687193167,54.79,79218.26,0.0,-0.99854,0.0,0.16208]
[1778687193229,54.79,79214.97,0.0,-0.99855,0.0,0.16122]
[1778687194222,54.79,79214.97,0.0,-0.99855,0.0,0.16122]
[1778687194307,54.79,79210.3,0.0,-0.99856,0.0,0.16002]
[1778687195316,54.79,79210.3,0.0,-0.99856,0.0,0.16002]
[1778687195429,54.79,79210.3,0.0,-0.99856,0.0,0.16002]
[1778687195461,54.79,79211.87,0.0,-0.99856,0.0,0.16042]
[1778687197313,54.79,79212.15,0.0,-0.99856,0.0,0.1605]
[1778687197431,54.79,79212.15,0.0,-0.99856,0.0,0.1605]
[1778687197529,54.79,79211.46,0.0,-0.99856,0.0,0.16032]
[1778687199318,54.79,79211.61,0.0,-0.99856,0.0,0.16036]
[1778687199351,54.79,79211.61,0.0,-0.99856,0.0,0.16036]
[1778687199413,54.79,79213.05,0.0,-0.99856,0.0,0.16073]
[1778687200167,54.79,79213.05,0.0,-0.99856,0.0,0.16073]
[1778687200239,54.79,79215.07,0.0,-0.99855,0.0,0.16125]
[1778687201731,54.79,79214.63,0.0,-0.99855,0.0,0.16114]
[1778687203314,54.79,79214.94,0.0,-0.99855,0.0,0.16122]
[1778687203401,54.79,79216.29,0.0,-0.99855,0.0,0.16157]
[1778687203804,54.79,79216.29,0.0,-0.99855,0.0,0.16157]
[1778687203892,54.79,79220.89,0.0,-0.99854,0.0,0.16277]
[1778687205311,54.79,79220.89,0.0,-0.99854,0.0,0.16277]
[1778687205371,54.79,79220.89,0.0,-0.99854,0.0,0.16277]
[1778687205416,54.79,79222.89,0.0,-0.99853,0.0,0.16329]
[1778687207316,54.79,79223.96,0.0,-0.99853,0.0,0.16357]
[1778687207429,54.79,79223.96,0.0,-0.99853,0.0,0.16357]
[1778687207504,54.79,79223.34,0.0,-0.99853,0.0,0.16341]
[1778687207920,54.79,79227.74,0.0,-0.99852,0.0,0.16456]
[1778687209312,54.79,79227.74,0.0,-0.99852,0.0,0.16456]
[1778687209431,54.79,79227.74,0.0,-0.99852,0.0,0.16456]
[1778687209523,54.79,79231.42,0.0,-0.99851,0.0,0.16554]
[1778687213327,54.79,79231.24,0.0,-0.99851,0.0,0.16549]
[1778687213441,54.79,79231.24,0.0,-0.99851,0.0,0.16549]
[1778687213510,54.79,79231.25,0.0,-0.99851,0.0,0.16549]
[1778687216235,54.79,79230.76,0.0,-0.99851,0.0,0.16536]
[1778687216285,54.79,79211.19,0.0,-0.99856,0.0,0.16025]
[1778687216990,54.79,79189.69,0.0,-0.99861,0.0,0.15479]
[1778687217997,54.79,79188.87,0.0,-0.99861,0.0,0.15458]
[1778687219004,54.79,79189.23,0.0,-0.99861,0.0,0.15467]
[1778687220058,54.79,79189.23,0.0,-0.99861,0.0,0.15467]
[1778687220317,54.79,79189.23,0.0,-0.99861,0.0,0.15467]
[1778687221100,54.79,79189.72,0.0,-0.99861,0.0,0.1548]
[1778687221192,54.79,79189.72,0.0,-0.99861,0.0,0.1548]
[1778687221310,54.79,79189.72,0.0,-0.99861,0.0,0.1548]
[1778687221427,54.79,79189.72,0.0,-0.99861,0.0,0.1548]
[1778687221498,54.79,79189.74,0.0,-0.99861,0.0,0.1548]
[1778687222066,54.79,79189.74,0.0,-0.99861,0.0,0.1548]
[1778687222190,54.79,79189.74,0.0,-0.99861,0.0,0.1548]
[1778687222313,54.79,79189.74,0.0,-0.99861,0.0,0.1548]
[1778687222407,54.79,79192.92,0.0,-0.99861,0.0,0.1556]
[1778687224060,54.79,79193.19,0.0,-0.9986,0.0,0.15567]
[1778687224157,54.79,79193.19,0.0,-0.9986,0.0,0.15567]
[1778687224160,54.79,79196.36,0.0,-0.9986,0.0,0.15646]
[1778687225050,54.79,79200.02,0.0,-0.99859,0.0,0.15739]
[1778687226057,54.79,79202.5,0.0,-0.99858,0.0,0.15802]
[1778687227330,54.79,79202.5,0.0,-0.99858,0.0,0.15802]
[1778687227563,54.79,79202.5,0.0,-0.99858,0.0,0.15802]
[1778687227662,54.79,79205.5,0.0,-0.99857,0.0,0.15879]
[1778687229078,54.79,79209.29,0.0,-0.99856,0.0,0.15976]
[1778687230071,54.79,79209.29,0.0,-0.99856,0.0,0.15976]
[1778687230189,54.79,79209.29,0.0,-0.99856,0.0,0.15976]
[1778687230265,54.79,79201.82,0.0,-0.99858,0.0,0.15785]
[1778687231093,54.79,79197.88,0.0,-0.99859,0.0,0.15685]
[1778687231773,54.79,79197.88,0.0,-0.99859,0.0,0.15685]
[1778687231814,54.79,79197.88,0.0,-0.99859,0.0,0.15685]
[1778687231920,54.79,79197.88,0.0,-0.99859,0.0,0.15685]
[1778687232061,54.79,79197.88,0.0,-0.99859,0.0,0.15685]
[1778687232103,54.79,79197.88,0.0,-0.99859,0.0,0.15685]
[1778687232161,54.79,79198.3,0.0,-0.99859,0.0,0.15695]
[1778687234114,54.79,79199.81,0.0,-0.99859,0.0,0.15734]
[1778687236061,54.79,79200.85,0.0,-0.99859,0.0,0.1576]
[1778687236175,54.79,79200.85,0.0,-0.99859,0.0,0.1576]
[1778687236279,54.79,79200.85,0.0,-0.99859,0.0,0.1576]
[1778687236309,54.79,79200.85,0.0,-0.99859,0.0,0.1576]
[1778687236426,54.79,79200.85,0.0,-0.99859,0.0,0.1576]
[1778687236526,54.79,79199.84,0.0,-0.99859,0.0,0.15735]
[1778687237450,54.79,79199.84,0.0,-0.99859,0.0,0.15735]
[1778687237517,54.79,79199.84,0.0,-0.99859,0.0,0.15735]
[1778687237562,54.79,79199.84,0.0,-0.99859,0.0,0.15735]
[1778687240062,54.79,79197.93,0.0,-0.99859,0.0,0.15686]
[1778687240177,54.79,79197.93,0.0,-0.99859,0.0,0.15686]
[1778687240267,54.79,79198.74,0.0,-0.99859,0.0,0.15707]
[1778687242062,54.79,79198.44,0.0,-0.99859,0.0,0.15699]
[1778687242186,54.79,79198.44,0.0,-0.99859,0.0,0.15699]
[1778687242275,54.79,79198.44,0.0,-0.99859,0.0,0.15699]
[1778687246060,54.79,79198.44,0.0,-0.99859,0.0,0.15699]
[1778687246180,54.79,79198.44,0.0,-0.99859,0.0,0.15699]
[1778687246198,54.79,79198.38,0.0,-0.99859,0.0,0.15698]
[1778687249741,54.79,79199.4,0.0,-0.99859,0.0,0.15723]
[1778687249789,54.79,79199.4,0.0,-0.99859,0.0,0.15723]
[1778687249809,54.79,79199.4,0.0,-0.99859,0.0,0.15723]
[1778687249866,54.79,79199.4,0.0,-0.99859,0.0,0.15723]
[1778687250066,54.79,79199.4,0.0,-0.99859,0.0,0.15723]
[1778687250182,54.79,79199.4,0.0,-0.99859,0.0,0.15723]
[1778687250226,54.79,79199.99,0.0,-0.99859,0.0,0.15738]
[1778687252062,54.79,79199.63,0.0,-0.9986,0.0,0.15649]
[1778687252097,54.79,79199.63,0.0,-0.9986,0.0,0.15649]
[1778687252240,54.79,79199.23,0.0,-0.9986,0.0,0.15638]
[1778687256060,54.79,79200.05,0.0,-0.99859,0.0,0.15659]
[1778687256177,54.79,79200.05,0.0,-0.99859,0.0,0.15659]
[1778687256268,54.79,79199.88,0.0,-0.9986,0.0,0.15655]
[1778687258062,54.79,79199.72,0.0,-0.9986,0.0,0.15651]
[1778687258181,54.79,79199.72,0.0,-0.9986,0.0,0.15651]
[1778687258282,54.79,79199.69,0.0,-0.9986,0.0,0.1565]
[1778687261303,54.79,79200.84,0.0,-0.99859,0.0,0.15679]
[1778687262034,54.79,79200.84,0.0,-0.99859,0.0,0.15679]
[1778687262064,54.79,79200.84,0.0,-0.99859,0.0,0.15679]
[1778687262112,54.79,79200.84,0.0,-0.99859,0.0,0.15679]
[1778687262310,54.79,79202.61,0.0,-0.99859,0.0,0.15724]
[1778687263317,54.79,79208.69,0.0,-0.99857,0.0,0.15879]
[1778687264500,54.79,79208.69,0.0,-0.99857,0.0,0.15879]
[1778687264555,54.79,79208.69,0.0,-0.99857,0.0,0.15879]
[1778687264606,54.79,79214.79,0.0,-0.99856,0.0,0.16036]
[1778687264811,54.79,79214.79,0.0,-0.99856,0.0,0.16036]
[1778687265072,54.79,79214.79,0.0,-0.99856,0.0,0.16036]
[1778687265113,54.79,79214.79,0.0,-0.99856,0.0,0.16036]
[1778687265330,54.79,79214.79,0.0,-0.99856,0.0,0.16036]
[1778687265431,54.79,79214.79,0.0,-0.99856,0.0,0.16036]
[1778687265523,54.79,79211.49,0.0,-0.99857,0.0,0.15951]
[1778687266594,54.79,79211.49,0.0,-0.99857,0.0,0.15951]
[1778687266622,54.79,79200.53,0.0,-0.99859,0.0,0.15671]
[1778687266737,54.79,79200.53,0.0,-0.99859,0.0,0.15671]
[1778687266927,54.79,79200.53,0.0,-0.99859,0.0,0.15671]
[1778687266933,54.79,79200.53,0.0,-0.99859,0.0,0.15671]
[1778687267063,54.79,79200.53,0.0,-0.99859,0.0,0.15671]
[1778687267224,54.79,79200.53,0.0,-0.99859,0.0,0.15671]
[1778687267346,54.79,79194.89,0.0,-0.99861,0.0,0.15529]
[1778687268353,54.79,79190.59,0.0,-0.99862,0.0,0.15422]
[1778687270063,54.79,79190.81,0.0,-0.99862,0.0,0.15427]
[1778687270176,54.79,79190.81,0.0,-0.99862,0.0,0.15427]
[1778687270367,54.79,79200.0,0.0,-0.99859,0.0,0.15658]
[1778687271374,54.79,79202.89,0.0,-0.99859,0.0,0.15731]
[1778687271965,54.79,79202.89,0.0,-0.99859,0.0,0.15731]
[1778687272094,54.79,79202.89,0.0,-0.99859,0.0,0.15731]
[1778687272381,54.79,79205.55,0.0,-0.99858,0.0,0.15799]
[1778687273388,54.79,79208.63,0.0,-0.99857,0.0,0.15877]
[1778687274061,54.79,79208.63,0.0,-0.99857,0.0,0.15877]
[1778687274131,54.79,79208.63,0.0,-0.99857,0.0,0.15877]
[1778687274395,54.79,79206.89,0.0,-0.99858,0.0,0.15833]
[1778687275402,54.79,79203.53,0.0,-0.99859,0.0,0.15747]
[1778687276061,54.79,79203.53,0.0,-0.99859,0.0,0.15747]
[1778687276177,54.79,79203.53,0.0,-0.99859,0.0,0.15747]
[1778687277416,54.79,79201.94,0.0,-0.99859,0.0,0.15707]
[1778687278061,54.79,79201.94,0.0,-0.99859,0.0,0.15707]
[1778687278110,54.79,79201.94,0.0,-0.99859,0.0,0.15707]
[1778687279707,54.79,79203.55,0.0,-0.99859,0.0,0.15748]
[1778687281444,54.79,79207.94,0.0,-0.99858,0.0,0.1586]
[1778687282060,54.79,79207.94,0.0,-0.99858,0.0,0.1586]
[1778687282196,54.79,79207.94,0.0,-0.99858,0.0,0.1586]
[1778687282451,54.79,79211.51,0.0,-0.99857,0.0,0.15951]
[1778687283458,54.79,79209.97,0.0,-0.99857,0.0,0.15912]
[1778687284060,54.79,79209.97,0.0,-0.99857,0.0,0.15912]
[1778687284175,54.79,79209.97,0.0,-0.99857,0.0,0.15912]
[1778687286060,54.79,79209.81,0.0,-0.99857,0.0,0.15908]
[1778687286173,54.79,79209.81,0.0,-0.99857,0.0,0.15908]
[1778687288068,54.79,79209.53,0.0,-0.99857,0.0,0.159]
[1778687288174,54.79,79209.53,0.0,-0.99857,0.0,0.159]
[1778687289581,54.79,79209.66,0.0,-0.99857,0.0,0.15904]
[1778687289639,54.79,79209.66,0.0,-0.99857,0.0,0.15904]
[1778687289706,54.79,79206.22,0.0,-0.99858,0.0,0.15816]
[1778687290507,54.79,79195.66,0.0,-0.99861,0.0,0.15549]
[1778687291364,54.79,79195.66,0.0,-0.99861,0.0,0.15549]
[1778687291475,54.79,79195.66,0.0,-0.99861,0.0,0.15549]
[1778687291559,54.79,79195.66,0.0,-0.99861,0.0,0.15549]
[1778687291606,54.79,79195.66,0.0,-0.99861,0.0,0.15549]
[1778687291625,54.79,79190.78,0.0,-0.99862,0.0,0.15426]
[1778687292521,54.79,79192.86,0.0,-0.99861,0.0,0.15478]
[1778687293528,54.79,79197.36,0.0,-0.9986,0.0,0.15591]
[1778687294060,54.79,79197.36,0.0,-0.9986,0.0,0.15591]
[1778687294118,54.79,79197.36,0.0,-0.9986,0.0,0.15591]
[1778687294535,54.79,79190.71,0.0,-0.99862,0.0,0.15425]
[1778687294866,54.79,79190.71,0.0,-0.99862,0.0,0.15425]
[1778687295058,54.79,79190.71,0.0,-0.99862,0.0,0.15425]
[1778687295169,54.79,79190.71,0.0,-0.99862,0.0,0.15425]
[1778687296549,54.79,79189.11,0.0,-0.99862,0.0,0.15385]
[1778687298062,54.79,79188.77,0.0,-0.99862,0.0,0.15376]
[1778687298184,54.79,79188.77,0.0,-0.99862,0.0,0.15376]
[1778687299570,54.79,79191.6,0.0,-0.99862,0.0,0.15447]
[1778687300577,54.79,79195.97,0.0,-0.9986,0.0,0.15556]
[1778687301584,54.79,79196.92,0.0,-0.9986,0.0,0.1558]
[1778687304605,54.79,79195.69,0.0,-0.99861,0.0,0.15549]
[1778687305612,54.79,79194.89,0.0,-0.99861,0.0,0.15529]
[1778687306619,54.79,79195.85,0.0,-0.99861,0.0,0.15553]
[1778687309640,54.79,79186.75,0.0,-0.99863,0.0,0.15326]
[1778687310647,54.79,79184.43,0.0,-0.99863,0.0,0.15269]
[1778687311656,54.79,79184.63,0.0,-0.99864,0.0,0.15195]
[1778687313668,54.79,79183.5,0.0,-0.99864,0.0,0.15167]
[1778687314675,54.79,79178.21,0.0,-0.99865,0.0,0.15038]
[1778687318703,54.79,79179.01,0.0,-0.99865,0.0,0.15057]
[1778687319710,54.79,79175.37,0.0,-0.99866,0.0,0.14969]
[1778687320717,54.79,79174.0,0.0,-0.99866,0.0,0.14935]
[1778687324745,54.79,79172.95,0.0,-0.99867,0.0,0.1491]
[1778687325752,54.79,79173.98,0.0,-0.99866,0.0,0.14935]
[1778687327766,54.79,79175.45,0.0,-0.99866,0.0,0.1497]
[1778687328773,54.79,79173.2,0.0,-0.99867,0.0,0.14916]
[1778687329780,54.79,79167.69,0.0,-0.99868,0.0,0.14783]
[1778687330787,54.79,79165.03,0.0,-0.99869,0.0,0.14719]
[1778687333808,54.79,79163.87,0.0,-0.99869,0.0,0.14691]
[1778687334814,54.79,79163.87,0.0,-0.99869,0.0,0.14691]
[1778687334922,54.79,79163.87,0.0,-0.99869,0.0,0.14691]
[1778687335019,54.79,79161.92,0.0,-0.99869,0.0,0.14645]
[1778687338843,54.79,79164.68,0.0,-0.99869,0.0,0.14711]
[1778687339850,54.79,79163.73,0.0,-0.99869,0.0,0.14688]
[1778687341665,54.79,79163.73,0.0,-0.99869,0.0,0.14688]
[1778687341695,54.79,79157.2,0.0,-0.9987,0.0,0.14533]
[1778687341941,54.79,79140.47,0.0,-0.99874,0.0,0.14142]
[1778687342938,54.79,79137.12,0.0,-0.99875,0.0,0.14064]
[1778687343942,54.79,79153.47,0.0,-0.99871,0.0,0.14445]
[1778687345128,54.79,79153.47,0.0,-0.99871,0.0,0.14445]
[1778687345189,54.79,79145.45,0.0,-0.99873,0.0,0.14257]
[1778687345956,54.79,79147.69,0.0,-0.99873,0.0,0.14309]
[1778687346963,54.79,79150.03,0.0,-0.99872,0.0,0.14364]
[1778687347970,54.79,79146.95,0.0,-0.99873,0.0,0.14292]
[1778687348977,54.79,79144.88,0.0,-0.99873,0.0,0.14244]
[1778687349984,54.79,79143.53,0.0,-0.99873,0.0,0.14212]
[1778687351024,54.79,79141.08,0.0,-0.99874,0.0,0.14156]
[1778687352007,54.79,79136.9,0.0,-0.99875,0.0,0.14059]
[1778687355026,54.79,79135.3,0.0,-0.99875,0.0,0.14023]
[1778687358047,54.79,79134.41,0.0,-0.99875,0.0,0.14002]
[1778687359054,54.79,79132.19,0.0,-0.99876,0.0,0.13951]
[1778687360061,54.79,79128.46,0.0,-0.99877,0.0,0.13867]
[1778687361719,54.79,79128.46,0.0,-0.99877,0.0,0.13867]
[1778687361755,54.79,79115.52,0.0,-0.9988,0.0,0.13575]
[1778687362082,54.79,79095.52,0.0,-0.99884,0.0,0.13136]
[1778687363237,54.79,79096.89,0.0,-0.99884,0.0,0.13166]
[1778687364802,54.79,79096.89,0.0,-0.99884,0.0,0.13166]
[1778687365211,54.79,79096.89,0.0,-0.99884,0.0,0.13166]
[1778687364117,54.79,79121.15,0.0,-0.99878,0.0,0.13701]
[1778687365659,54.79,79121.15,0.0,-0.99878,0.0,0.13701]
[1778687365776,54.79,79153.03,0.0,-0.99871,0.0,0.14434]
[1778687366344,54.79,79169.39,0.0,-0.99868,0.0,0.14824]
[1778687367158,54.79,79180.97,0.0,-0.99865,0.0,0.15105]
[1778687368813,54.79,79180.97,0.0,-0.99865,0.0,0.15105]
[1778687368166,54.79,79174.2,0.0,-0.99866,0.0,0.1494]
[1778687369173,54.79,79168.09,0.0,-0.99868,0.0,0.14793]
[1778687372194,54.79,79169.07,0.0,-0.99868,0.0,0.14739]
[1778687373201,54.79,79172.56,0.0,-0.99867,0.0,0.14823]
[1778687374077,54.79,79172.56,0.0,-0.99867,0.0,0.14823]
[1778687374208,54.79,79178.24,0.0,-0.99866,0.0,0.1496]
[1778687375215,54.79,79177.22,0.0,-0.99866,0.0,0.14936]
[1778687376222,54.79,79172.73,0.0,-0.99867,0.0,0.14827]
[1778687377229,54.79,79170.16,0.0,-0.99868,0.0,0.14765]
[1778687378236,54.79,79169.4,0.0,-0.99868,0.0,0.14747]
[1778687379243,54.79,79166.26,0.0,-0.99869,0.0,0.14672]
[1778687380250,54.79,79164.12,0.0,-0.99869,0.0,0.14621]
[1778687381257,54.79,79163.02,0.0,-0.9987,0.0,0.14595]
[1778687382264,54.79,79159.24,0.0,-0.99871,0.0,0.14505]
[1778687383272,54.79,79150.67,0.0,-0.99872,0.0,0.14304]
[1778687385288,54.79,79152.16,0.0,-0.99872,0.0,0.14339]
[1778687386297,54.79,79150.53,0.0,-0.99873,0.0,0.14301]
[1778687387303,54.79,79149.5,0.0,-0.99873,0.0,0.14277]
[1778687391331,54.79,79152.03,0.0,-0.99872,0.0,0.14336]
[1778687392338,54.79,79149.52,0.0,-0.99873,0.0,0.14277]
[1778687397373,54.79,79149.62,0.0,-0.99873,0.0,0.14279]
[1778687400394,54.79,79145.98,0.0,-0.99874,0.0,0.14195]
[1778687401401,54.79,79132.38,0.0,-0.99877,0.0,0.13882]
[1778687402408,54.79,79115.15,0.0,-0.9988,0.0,0.13496]
[1778687403415,54.79,79113.0,0.0,-0.99881,0.0,0.13448]
[1778687404422,54.79,79108.16,0.0,-0.99882,0.0,0.13341]
[1778687405429,54.79,79106.21,0.0,-0.99882,0.0,0.13299]
[1778687406436,54.79,79109.12,0.0,-0.99882,0.0,0.13362]
[1778687407443,54.79,79111.85,0.0,-0.99881,0.0,0.13423]
[1778687408452,54.79,79114.98,0.0,-0.9988,0.0,0.13492]
[1778687409457,54.79,79115.67,0.0,-0.9988,0.0,0.13507]
[1778687410466,54.79,79114.94,0.0,-0.9988,0.0,0.13491]
[1778687411474,54.79,79111.99,0.0,-0.99881,0.0,0.13426]
[1778687412481,54.79,79104.78,0.0,-0.99882,0.0,0.13267]
[1778687413574,54.79,79104.78,0.0,-0.99882,0.0,0.13267]
[1778687413636,54.79,79096.66,0.0,-0.99884,0.0,0.13091]
[1778687414495,54.79,79089.47,0.0,-0.99886,0.0,0.12937]
[1778687415503,54.79,79091.9,0.0,-0.99885,0.0,0.12989]
[1778687416509,54.79,79093.06,0.0,-0.99885,0.0,0.13013]
[1778687417516,54.79,79097.46,0.0,-0.99884,0.0,0.13108]
[1778687419530,54.79,79102.34,0.0,-0.99883,0.0,0.13214]
[1778687420537,54.79,79105.82,0.0,-0.99882,0.0,0.1329]
[1778687422551,54.79,79107.66,0.0,-0.99882,0.0,0.1333]
[1778687423558,54.79,79106.63,0.0,-0.99882,0.0,0.13308]
[1778687424576,54.79,79106.63,0.0,-0.99882,0.0,0.13308]
[1778687424677,54.79,79103.32,0.0,-0.99883,0.0,0.13235]
[1778687425572,54.79,79101.31,0.0,-0.99883,0.0,0.13192]
[1778687426579,54.79,79099.95,0.0,-0.99883,0.0,0.13162]
[1778687427586,54.79,79099.0,0.0,-0.99884,0.0,0.13142]
[1778687429600,54.79,79097.59,0.0,-0.99884,0.0,0.13111]
[1778687433628,54.79,79097.87,0.0,-0.99885,0.0,0.13047]
[1778687435642,54.79,79098.72,0.0,-0.99884,0.0,0.13066]
[1778687436649,54.79,79100.67,0.0,-0.99884,0.0,0.13108]
[1778687438663,54.79,79099.94,0.0,-0.99884,0.0,0.13092]
[1778687439670,54.79,79105.05,0.0,-0.99883,0.0,0.13203]
[1778687440677,54.79,79109.62,0.0,-0.99882,0.0,0.13302]
[1778687441684,54.79,79112.46,0.0,-0.99881,0.0,0.13365]
[1778687442691,54.79,79108.92,0.0,-0.99882,0.0,0.13287]
[1778687444705,54.79,79107.69,0.0,-0.99882,0.0,0.1326]
[1778687446719,54.79,79106.94,0.0,-0.99883,0.0,0.13244]
[1778687447726,54.79,79108.51,0.0,-0.99882,0.0,0.13278]
[1778687448733,54.79,79113.96,0.0,-0.99881,0.0,0.13398]
[1778687449740,54.79,79116.32,0.0,-0.99881,0.0,0.1345]
[1778687452761,54.79,79118.11,0.0,-0.9988,0.0,0.1349]
[1778687453768,54.79,79117.1,0.0,-0.9988,0.0,0.13467]
[1778687454775,54.79,79116.16,0.0,-0.99881,0.0,0.13446]
[1778687455782,54.79,79115.3,0.0,-0.99881,0.0,0.13427]
[1778687457796,54.79,79116.32,0.0,-0.99881,0.0,0.1345]
[1778687460817,54.79,79112.39,0.0,-0.99881,0.0,0.13363]
[1778687461825,54.79,79101.19,0.0,-0.99884,0.0,0.13119]
[1778687462835,54.79,79103.01,0.0,-0.99883,0.0,0.13158]
[1778687463841,54.79,79106.34,0.0,-0.99883,0.0,0.13231]
[1778687464848,54.79,79107.24,0.0,-0.99883,0.0,0.1325]
[1778687465859,54.79,79110.34,0.0,-0.99882,0.0,0.13318]
[1778687466866,54.79,79112.29,0.0,-0.99882,0.0,0.13361]
[1778687467880,54.79,79114.0,0.0,-0.99881,0.0,0.13399]
[1778687469893,54.79,79111.2,0.0,-0.99882,0.0,0.13337]
[1778687470900,54.79,79108.47,0.0,-0.99882,0.0,0.13277]
[1778687471907,54.79,79102.38,0.0,-0.99884,0.0,0.13145]
[1778687472922,54.79,79098.16,0.0,-0.99884,0.0,0.13054]
[1778687473921,54.79,79096.91,0.0,-0.99885,0.0,0.13027]
[1778687475935,54.79,79096.11,0.0,-0.99885,0.0,0.13009]
[1778687476942,54.79,79097.04,0.0,-0.99885,0.0,0.13029]
[1778687477953,54.79,79095.75,0.0,-0.99885,0.0,0.13002]
[1778687478956,54.79,79097.11,0.0,-0.99885,0.0,0.13031]
[1778687479978,54.79,79096.33,0.0,-0.99885,0.0,0.13014]
[1778687480984,54.79,79095.35,0.0,-0.99885,0.0,0.12993]
[1778687481991,54.79,79096.52,0.0,-0.99885,0.0,0.13018]
[1778687484007,54.79,79093.99,0.0,-0.99885,0.0,0.12964]
[1778687485014,54.79,79098.56,0.0,-0.99884,0.0,0.13062]
[1778687486021,54.79,79102.79,0.0,-0.99884,0.0,0.13154]
[1778687487028,54.79,79100.98,0.0,-0.99884,0.0,0.13114]
[1778687488035,54.79,79100.28,0.0,-0.99884,0.0,0.13099]
[1778687489042,54.79,79098.67,0.0,-0.99884,0.0,0.13064]
[1778687494309,54.79,79098.24,0.0,-0.99885,0.0,0.12986]
[1778687497099,54.79,79097.52,0.0,-0.99885,0.0,0.1297]
[1778687498106,54.79,79096.76,0.0,-0.99885,0.0,0.12954]
[1778687499481,54.79,79096.76,0.0,-0.99885,0.0,0.12954]
[1778687500123,54.79,79093.33,0.0,-0.99886,0.0,0.12881]
[1778687501129,54.79,79094.27,0.0,-0.99886,0.0,0.12901]
[1778687503133,54.79,79093.89,0.0,-0.99886,0.0,0.12893]
[1778687503143,54.79,79094.79,0.0,-0.99886,0.0,0.12912]
[1778687504150,54.79,79097.22,0.0,-0.99885,0.0,0.12964]
[1778687505157,54.79,79099.52,0.0,-0.99885,0.0,0.13013]
[1778687506164,54.79,79101.13,0.0,-0.99884,0.0,0.13048]
[1778687507171,54.79,79097.91,0.0,-0.99885,0.0,0.12979]
[1778687508178,54.79,79095.29,0.0,-0.99886,0.0,0.12922]
[1778687510194,54.79,79096.45,0.0,-0.99885,0.0,0.12947]
[1778687511201,54.79,79097.15,0.0,-0.99885,0.0,0.12962]
[1778687514222,54.79,79095.42,0.0,-0.99886,0.0,0.12925]
[1778687515144,54.79,79095.42,0.0,-0.99886,0.0,0.12925]
[1778687515318,54.79,79095.42,0.0,-0.99886,0.0,0.12925]
[1778687515347,54.79,79094.57,0.0,-0.99886,0.0,0.12907]
[1778687516236,54.79,79092.49,0.0,-0.99886,0.0,0.12863]
[1778687517243,54.79,79088.22,0.0,-0.99887,0.0,0.12772]
[1778687520856,54.79,79088.4,0.0,-0.99887,0.0,0.12776]
[1778687520947,54.79,79088.37,0.0,-0.99887,0.0,0.12775]
[1778687521059,54.79,79088.37,0.0,-0.99887,0.0,0.12775]
[1778687523844,54.79,79087.3,0.0,-0.99887,0.0,0.12753]
[1778687523970,54.79,79087.3,0.0,-0.99887,0.0,0.12753]
[1778687524059,54.79,79088.36,0.0,-0.99887,0.0,0.12775]
[1778687524292,54.79,79093.66,0.0,-0.99886,0.0,0.12888]
[1778687525299,54.79,79096.46,0.0,-0.99885,0.0,0.12947]
[1778687527203,54.79,79096.52,0.0,-0.99885,0.0,0.12949]
[1778687527311,54.79,79096.52,0.0,-0.99885,0.0,0.12949]
[1778687527322,54.79,79096.52,0.0,-0.99885,0.0,0.12949]
[1778687527562,54.79,79096.52,0.0,-0.99885,0.0,0.12949]
[1778687527570,54.79,79095.2,0.0,-0.99886,0.0,0.12921]
[1778687531341,54.79,79092.43,0.0,-0.99886,0.0,0.12861]
[1778687532481,54.79,79092.43,0.0,-0.99886,0.0,0.12861]
[1778687532590,54.79,79088.65,0.0,-0.99887,0.0,0.12781]
[1778687533211,54.79,79088.65,0.0,-0.99887,0.0,0.12781]
[1778687533235,54.79,79088.65,0.0,-0.99887,0.0,0.12781]
[1778687533655,54.79,79088.65,0.0,-0.99887,0.0,0.12781]
[1778687533755,54.79,79088.65,0.0,-0.99887,0.0,0.12781]
[1778687533756,54.79,79086.18,0.0,-0.99888,0.0,0.12729]
[1778687534818,54.79,79083.18,0.0,-0.99888,0.0,0.12666]
[1778687536221,54.79,79083.38,0.0,-0.99888,0.0,0.1267]
[1778687539398,54.79,79087.73,0.0,-0.99887,0.0,0.12762]
[1778687540539,54.79,79087.73,0.0,-0.99887,0.0,0.12762]
[1778687540563,54.79,79087.73,0.0,-0.99887,0.0,0.12762]
[1778687540657,54.79,79087.73,0.0,-0.99887,0.0,0.12762]
[1778687540808,54.79,79087.73,0.0,-0.99887,0.0,0.12762]
[1778687540858,54.79,79091.27,0.0,-0.99886,0.0,0.12837]
[1778687541203,54.79,79091.27,0.0,-0.99886,0.0,0.12837]
[1778687541314,54.79,79091.27,0.0,-0.99886,0.0,0.12837]
[1778687541325,54.79,79091.27,0.0,-0.99886,0.0,0.12837]
[1778687541565,54.79,79091.27,0.0,-0.99886,0.0,0.12837]
[1778687541571,54.79,79093.24,0.0,-0.99886,0.0,0.12879]
[1778687545966,54.79,79092.15,0.0,-0.99886,0.0,0.12856]
[1778687545440,54.79,79089.17,0.0,-0.99887,0.0,0.12792]
[1778687546063,54.79,79089.17,0.0,-0.99887,0.0,0.12792]
[1778687546077,54.79,79089.17,0.0,-0.99887,0.0,0.12792]
[1778687546311,54.79,79089.17,0.0,-0.99887,0.0,0.12792]
[1778687546351,54.79,79089.17,0.0,-0.99887,0.0,0.12792]
[1778687546403,54.79,79089.17,0.0,-0.99887,0.0,0.12792]
[1778687546563,54.79,79089.17,0.0,-0.99887,0.0,0.12792]
[1778687546631,54.79,79088.93,0.0,-0.99887,0.0,0.12787]
[1778687550475,54.79,79087.02,0.0,-0.99887,0.0,0.12747]
[1778687551482,54.79,79088.31,0.0,-0.99888,0.0,0.12706]
[1778687552343,54.79,79088.31,0.0,-0.99888,0.0,0.12706]
[1778687552401,54.79,79088.31,0.0,-0.99888,0.0,0.12706]
[1778687552559,54.79,79088.31,0.0,-0.99888,0.0,0.12706]
[1778687552720,54.79,79088.31,0.0,-0.99888,0.0,0.12706]
[1778687552788,54.79,79088.31,0.0,-0.99888,0.0,0.12706]
[1778687552810,54.79,79088.31,0.0,-0.99888,0.0,0.12706]
[1778687552878,54.79,79086.39,0.0,-0.99888,0.0,0.12665]
[1778687553497,54.79,79083.46,0.0,-0.99889,0.0,0.12604]
[1778687555516,54.79,79081.78,0.0,-0.99889,0.0,0.12569]
[1778687558104,54.79,79082.9,0.0,-0.99889,0.0,0.12592]
[1778687558269,54.79,79082.9,0.0,-0.99889,0.0,0.12592]
[1778687558314,54.79,79082.9,0.0,-0.99889,0.0,0.12592]
[1778687558383,54.79,79082.9,0.0,-0.99889,0.0,0.12592]
[1778687558562,54.79,79082.9,0.0,-0.99889,0.0,0.12592]
[1778687558639,54.79,79082.53,0.0,-0.99889,0.0,0.12584]
[1778687561557,54.79,79084.33,0.0,-0.99888,0.0,0.12622]
[1778687566592,54.79,79084.05,0.0,-0.99889,0.0,0.12616]
[1778687568643,54.79,79082.94,0.0,-0.99889,0.0,0.12593]
[1778687568678,54.79,79082.94,0.0,-0.99889,0.0,0.12593]
[1778687568809,54.79,79082.94,0.0,-0.99889,0.0,0.12593]
[1778687569003,54.79,79082.94,0.0,-0.99889,0.0,0.12593]
[1778687569056,54.79,79082.94,0.0,-0.99889,0.0,0.12593]
[1778687569032,54.79,79082.95,0.0,-0.99889,0.0,0.12593]
[1778687569314,54.79,79082.95,0.0,-0.99889,0.0,0.12593]
[1778687569613,54.79,79082.71,0.0,-0.99889,0.0,0.12588]
[1778687574948,54.79,79082.05,0.0,-0.99889,0.0,0.12574]
[1778687575035,54.79,79082.05,0.0,-0.99889,0.0,0.12574]
[1778687575060,54.79,79082.05,0.0,-0.99889,0.0,0.12574]
[1778687575216,54.79,79081.58,0.0,-0.99889,0.0,0.12565]
[1778687575311,54.79,79081.58,0.0,-0.99889,0.0,0.12565]
[1778687575324,54.79,79081.58,0.0,-0.99889,0.0,0.12565]
[1778687575560,54.79,79081.58,0.0,-0.99889,0.0,0.12565]
[1778687575655,54.79,79081.84,0.0,-0.99889,0.0,0.1257]
[1778687577669,54.79,79079.04,0.0,-0.9989,0.0,0.12512]
[1778687579508,54.79,79077.53,0.0,-0.9989,0.0,0.12481]
[1778687579548,54.79,79077.53,0.0,-0.9989,0.0,0.12481]
[1778687579564,54.79,79077.53,0.0,-0.9989,0.0,0.12481]
[1778687579585,54.79,79077.53,0.0,-0.9989,0.0,0.12481]
[1778687579674,54.79,79077.53,0.0,-0.9989,0.0,0.12481]
[1778687579811,54.79,79077.53,0.0,-0.9989,0.0,0.12481]
[1778687579867,54.79,79074.65,0.0,-0.9989,0.0,0.12421]
[1778687582310,54.79,79075.79,0.0,-0.9989,0.0,0.12445]
[1778687582464,54.79,79075.79,0.0,-0.9989,0.0,0.12445]
[1778687584720,54.79,79079.16,0.0,-0.9989,0.0,0.12514]
[1778687586312,54.79,79078.69,0.0,-0.9989,0.0,0.12505]
[1778687586409,54.79,79078.69,0.0,-0.9989,0.0,0.12505]
[1778687587146,54.79,79078.7,0.0,-0.9989,0.0,0.12505]
[1778687587257,54.79,79078.7,0.0,-0.9989,0.0,0.12505]
[1778687587308,54.79,79078.7,0.0,-0.9989,0.0,0.12505]
[1778687587741,54.79,79075.35,0.0,-0.9989,0.0,0.12435]
[1778687588311,54.79,79075.35,0.0,-0.9989,0.0,0.12435]
[1778687588458,54.79,79075.35,0.0,-0.9989,0.0,0.12435]
[1778687591722,54.79,79073.29,0.0,-0.99891,0.0,0.12393]
[1778687591812,54.79,79073.29,0.0,-0.99891,0.0,0.12393]
[1778687591848,54.79,79073.29,0.0,-0.99891,0.0,0.12393]
[1778687591979,54.79,79073.29,0.0,-0.99891,0.0,0.12393]
[1778687592060,54.79,79073.29,0.0,-0.99891,0.0,0.12393]
[1778687592010,54.79,79070.67,0.0,-0.99891,0.0,0.12339]
[1778687592097,54.79,79070.67,0.0,-0.99891,0.0,0.12339]
[1778687592314,54.79,79070.67,0.0,-0.99891,0.0,0.12339]
[1778687592776,54.79,79070.78,0.0,-0.99891,0.0,0.12341]
[1778687594790,54.79,79067.11,0.0,-0.99892,0.0,0.12266]
[1778687595797,54.79,79060.25,0.0,-0.99893,0.0,0.12127]
[1778687596804,54.79,79056.22,0.0,-0.99894,0.0,0.12046]
[1778687598818,54.79,79061.42,0.0,-0.99893,0.0,0.12151]
[1778687600834,54.79,79062.52,0.0,-0.99893,0.0,0.12173]
[1778687600930,54.79,79062.52,0.0,-0.99893,0.0,0.12173]
[1778687601059,54.79,79062.52,0.0,-0.99893,0.0,0.12173]
[1778687600960,54.79,79060.94,0.0,-0.99893,0.0,0.12141]
[1778687601694,54.79,79060.94,0.0,-0.99893,0.0,0.12141]
[1778687601808,54.79,79060.94,0.0,-0.99893,0.0,0.12141]
[1778687601821,54.79,79060.94,0.0,-0.99893,0.0,0.12141]
[1778687602067,54.79,79060.94,0.0,-0.99893,0.0,0.12141]
[1778687601842,54.79,79055.23,0.0,-0.99894,0.0,0.12026]
[1778687602849,54.79,79053.37,0.0,-0.99895,0.0,0.11989]
[1778687603856,54.79,79050.36,0.0,-0.99895,0.0,0.11929]
[1778687605335,54.79,79049.53,0.0,-0.99895,0.0,0.11912]
[1778687605413,54.79,79049.53,0.0,-0.99895,0.0,0.11912]
[1778687605566,54.79,79049.53,0.0,-0.99895,0.0,0.11912]
[1778687606464,54.79,79049.35,0.0,-0.99895,0.0,0.11909]
[1778687606565,54.79,79049.35,0.0,-0.99895,0.0,0.11909]
[1778687606576,54.79,79049.35,0.0,-0.99895,0.0,0.11909]
[1778687606814,54.79,79049.35,0.0,-0.99895,0.0,0.11909]
[1778687606877,54.79,79048.82,0.0,-0.99895,0.0,0.11898]
[1778687608891,54.79,79055.85,0.0,-0.99894,0.0,0.12038]
[1778687609898,54.79,79059.84,0.0,-0.99893,0.0,0.12119]
[1778687610426,54.79,79059.84,0.0,-0.99893,0.0,0.12119]
[1778687610479,54.79,79059.84,0.0,-0.99893,0.0,0.12119]
[1778687610561,54.79,79059.84,0.0,-0.99893,0.0,0.12119]
[1778687610612,54.79,79059.84,0.0,-0.99893,0.0,0.12119]
[1778687610878,54.79,79059.84,0.0,-0.99893,0.0,0.12119]
[1778687610930,54.79,79059.84,0.0,-0.99893,0.0,0.12119]
[1778687611058,54.79,79059.84,0.0,-0.99893,0.0,0.12119]
[1778687611023,54.79,79060.16,0.0,-0.99894,0.0,0.1206]
[1778687612919,54.79,79056.61,0.0,-0.99894,0.0,0.11988]
[1778687613735,54.79,79056.61,0.0,-0.99894,0.0,0.11988]
[1778687613810,54.79,79056.61,0.0,-0.99894,0.0,0.11988]
[1778687613851,54.79,79056.61,0.0,-0.99894,0.0,0.11988]
[1778687614060,54.79,79056.61,0.0,-0.99894,0.0,0.11988]
[1778687613926,54.79,79052.98,0.0,-0.99895,0.0,0.11916]
[1778687614312,54.79,79052.98,0.0,-0.99895,0.0,0.11916]
[1778687614396,54.79,79052.98,0.0,-0.99895,0.0,0.11916]
[1778687614933,54.79,79050.6,0.0,-0.99896,0.0,0.11869]
[1778687616321,54.79,79050.46,0.0,-0.99896,0.0,0.11866]
[1778687616436,54.79,79050.46,0.0,-0.99896,0.0,0.11866]
[1778687620310,54.79,79050.64,0.0,-0.99896,0.0,0.11869]
[1778687620427,54.79,79050.64,0.0,-0.99896,0.0,0.11869]
[1778687621871,54.79,79050.89,0.0,-0.99896,0.0,0.11874]
[1778687621979,54.79,79050.89,0.0,-0.99896,0.0,0.11874]
[1778687622059,54.79,79050.89,0.0,-0.99896,0.0,0.11874]
[1778687622077,54.79,79051.64,0.0,-0.99895,0.0,0.11889]
[1778687622310,54.79,79051.64,0.0,-0.99895,0.0,0.11889]
[1778687622432,54.79,79051.64,0.0,-0.99895,0.0,0.11889]
[1778687626010,54.79,79053.62,0.0,-0.99895,0.0,0.11929]
[1778687626311,54.79,79053.62,0.0,-0.99895,0.0,0.11929]
[1778687626423,54.79,79053.62,0.0,-0.99895,0.0,0.11929]
[1778687628024,54.79,79055.1,0.0,-0.99895,0.0,0.11958]
[1778687628311,54.79,79055.1,0.0,-0.99895,0.0,0.11958]
[1778687628349,54.79,79055.1,0.0,-0.99895,0.0,0.11958]
[1778687629031,54.79,79052.61,0.0,-0.99895,0.0,0.11909]
[1778687630750,54.79,79052.15,0.0,-0.99895,0.0,0.11899]
[1778687630812,54.79,79052.15,0.0,-0.99895,0.0,0.11899]
[1778687630857,54.79,79052.15,0.0,-0.99895,0.0,0.11899]
[1778687631045,54.79,79051.33,0.0,-0.99895,0.0,0.11883]
[1778687632310,54.79,79051.58,0.0,-0.99895,0.0,0.11888]
[1778687632445,54.79,79051.58,0.0,-0.99895,0.0,0.11888]
[1778687634313,54.79,79052.11,0.0,-0.99895,0.0,0.11899]
[1778687634438,54.79,79052.11,0.0,-0.99895,0.0,0.11899]
[1778687635073,54.79,79053.44,0.0,-0.99895,0.0,0.11925]
[1778687636080,54.79,79056.24,0.0,-0.99895,0.0,0.11981]
[1778687638310,54.79,79057.24,0.0,-0.99894,0.0,0.12001]
[1778687638446,54.79,79057.24,0.0,-0.99894,0.0,0.12001]
[1778687639101,54.79,79056.79,0.0,-0.99894,0.0,0.11992]
[1778687640160,54.79,79056.81,0.0,-0.99894,0.0,0.11992]
[1778687641137,54.79,79056.81,0.0,-0.99894,0.0,0.11992]
[1778687642322,54.79,79058.1,0.0,-0.99894,0.0,0.12018]
[1778687642421,54.79,79058.1,0.0,-0.99894,0.0,0.12018]
[1778687643129,54.79,79059.47,0.0,-0.99894,0.0,0.12046]
[1778687646311,54.79,79058.43,0.0,-0.99894,0.0,0.12025]
[1778687646379,54.79,79058.43,0.0,-0.99894,0.0,0.12025]
[1778687646395,54.79,79058.43,0.0,-0.99894,0.0,0.12025]
[1778687646496,54.79,79058.43,0.0,-0.99894,0.0,0.12025]
[1778687646559,54.79,79058.43,0.0,-0.99894,0.0,0.12025]
[1778687646632,54.79,79058.43,0.0,-0.99894,0.0,0.12025]
[1778687646732,54.79,79058.53,0.0,-0.99894,0.0,0.12027]
[1778687648311,54.79,79058.52,0.0,-0.99894,0.0,0.12027]
[1778687648427,54.79,79058.52,0.0,-0.99894,0.0,0.12027]
[1778687648510,54.79,79063.04,0.0,-0.99893,0.0,0.12118]
[1778687649171,54.79,79067.35,0.0,-0.99892,0.0,0.12205]
[1778687650309,54.79,79067.35,0.0,-0.99892,0.0,0.12205]
[1778687650324,54.79,79067.35,0.0,-0.99892,0.0,0.12205]
[1778687650443,54.79,79067.35,0.0,-0.99892,0.0,0.12205]
[1778687650567,54.79,79067.35,0.0,-0.99892,0.0,0.12205]
[1778687650592,54.79,79067.35,0.0,-0.99892,0.0,0.12205]
[1778687650624,54.79,79072.3,0.0,-0.99891,0.0,0.12306]
[1778687651536,54.79,79072.3,0.0,-0.99891,0.0,0.12306]
[1778687651559,54.79,79072.3,0.0,-0.99891,0.0,0.12306]
[1778687651648,54.79,79072.3,0.0,-0.99891,0.0,0.12306]
[1778687651810,54.79,79072.3,0.0,-0.99891,0.0,0.12306]
[1778687651911,54.79,79073.41,0.0,-0.99891,0.0,0.12329]
[1778687652192,54.79,79071.91,0.0,-0.99892,0.0,0.12298]
[1778687653199,54.79,79069.68,0.0,-0.99892,0.0,0.12252]
[1778687654579,54.79,79069.68,0.0,-0.99892,0.0,0.12252]
[1778687654590,54.79,79060.23,0.0,-0.99894,0.0,0.12061]
[1778687655216,54.79,79048.44,0.0,-0.99896,0.0,0.11826]
[1778687656223,54.79,79048.69,0.0,-0.99896,0.0,0.11831]
[1778687657253,54.79,79048.69,0.0,-0.99896,0.0,0.11831]
[1778687657308,54.79,79048.69,0.0,-0.99896,0.0,0.11831]
[1778687657571,54.79,79048.69,0.0,-0.99896,0.0,0.11831]
[1778687657627,54.79,79048.69,0.0,-0.99896,0.0,0.11831]
[1778687657998,54.79,79048.69,0.0,-0.99896,0.0,0.11831]
[1778687658094,54.79,79048.69,0.0,-0.99896,0.0,0.11831]
[1778687658092,54.79,79048.94,0.0,-0.99896,0.0,0.11836]
[1778687660063,54.79,79049.36,0.0,-0.99896,0.0,0.11844]
[1778687660141,54.79,79047.91,0.0,-0.99896,0.0,0.11815]
[1778687660166,54.79,79047.91,0.0,-0.99896,0.0,0.11815]
[1778687660251,54.79,79049.61,0.0,-0.99896,0.0,0.11849]
[1778687662060,54.79,79049.61,0.0,-0.99896,0.0,0.11849]
[1778687662159,54.79,79051.54,0.0,-0.99895,0.0,0.11887]
[1778687662189,54.79,79051.54,0.0,-0.99895,0.0,0.11887]
[1778687664279,54.79,79057.45,0.0,-0.99894,0.0,0.12005]
[1778687666062,54.79,79057.45,0.0,-0.99894,0.0,0.12005]
[1778687666160,54.79,79059.07,0.0,-0.99894,0.0,0.12038]
[1778687666180,54.79,79059.07,0.0,-0.99894,0.0,0.12038]
[1778687666293,54.79,79062.01,0.0,-0.99893,0.0,0.12097]
[1778687667500,54.79,79062.01,0.0,-0.99893,0.0,0.12097]
[1778687667575,54.79,79062.01,0.0,-0.99893,0.0,0.12097]
[1778687667630,54.79,79062.01,0.0,-0.99893,0.0,0.12097]
[1778687667811,54.79,79062.01,0.0,-0.99893,0.0,0.12097]
[1778687668064,54.79,79062.01,0.0,-0.99893,0.0,0.12097]
[1778687668143,54.79,79062.01,0.0,-0.99893,0.0,0.12097]
[1778687668156,54.79,79064.33,0.0,-0.99893,0.0,0.12144]
[1778687668307,54.79,79065.71,0.0,-0.99893,0.0,0.12172]
[1778687672061,54.79,79065.48,0.0,-0.99893,0.0,0.12167]
[1778687672177,54.79,79067.07,0.0,-0.99893,0.0,0.12133]
[1778687674350,54.79,79070.75,0.0,-0.99892,0.0,0.12208]
[1778687675688,54.79,79070.75,0.0,-0.99892,0.0,0.12208]
[1778687675765,54.79,79070.75,0.0,-0.99892,0.0,0.12208]
[1778687675809,54.79,79070.75,0.0,-0.99892,0.0,0.12208]
[1778687675847,54.79,79072.67,0.0,-0.99892,0.0,0.12247]
[1778687677155,54.79,79072.67,0.0,-0.99892,0.0,0.12247]
[1778687676396,54.79,79077.18,0.0,-0.99891,0.0,0.12339]
[1778687677280,54.79,79077.18,0.0,-0.99891,0.0,0.12339]
[1778687677309,54.79,79077.18,0.0,-0.99891,0.0,0.12339]
[1778687677397,54.79,79077.18,0.0,-0.99891,0.0,0.12339]
[1778687678062,54.79,79077.18,0.0,-0.99891,0.0,0.12339]
[1778687678140,54.79,79077.18,0.0,-0.99891,0.0,0.12339]
[1778687678161,54.79,79076.92,0.0,-0.99891,0.0,0.12334]
[1778687680058,54.79,79076.95,0.0,-0.99891,0.0,0.12334]
[1778687680170,54.79,79076.95,0.0,-0.99891,0.0,0.12334]
[1778687680159,54.79,79077.37,0.0,-0.99891,0.0,0.12343]
[1778687682066,54.79,79076.49,0.0,-0.99891,0.0,0.12325]
[1778687682177,54.79,79076.49,0.0,-0.99891,0.0,0.12325]
[1778687682159,54.79,79076.01,0.0,-0.99891,0.0,0.12315]
[1778687684420,54.79,79080.18,0.0,-0.9989,0.0,0.12401]
[1778687685620,54.79,79080.18,0.0,-0.9989,0.0,0.12401]
[1778687685699,54.79,79080.18,0.0,-0.9989,0.0,0.12401]
[1778687685810,54.79,79080.18,0.0,-0.9989,0.0,0.12401]
[1778687685932,54.79,79080.18,0.0,-0.9989,0.0,0.12401]
[1778687686061,54.79,79080.18,0.0,-0.9989,0.0,0.12401]
[1778687686125,54.79,79080.18,0.0,-0.9989,0.0,0.12401]
[1778687686077,54.79,79078.54,0.0,-0.99891,0.0,0.12367]
[1778687686434,54.79,79077.19,0.0,-0.99891,0.0,0.12339]
[1778687688059,54.79,79077.19,0.0,-0.99891,0.0,0.12339]
[1778687688168,54.79,79077.19,0.0,-0.99891,0.0,0.12339]
[1778687690060,54.79,79076.74,0.0,-0.99891,0.0,0.1233]
[1778687690172,54.79,79076.74,0.0,-0.99891,0.0,0.1233]
[1778687690159,54.79,79077.12,0.0,-0.99891,0.0,0.12338]
[1778687692061,54.79,79077.13,0.0,-0.99891,0.0,0.12338]
[1778687692173,54.79,79077.13,0.0,-0.99891,0.0,0.12338]
[1778687692159,54.79,79077.51,0.0,-0.99891,0.0,0.12346]
[1778687694491,54.79,79076.23,0.0,-0.99891,0.0,0.1232]
[1778687696061,54.79,79076.23,0.0,-0.99891,0.0,0.1232]
[1778687696154,54.79,79076.23,0.0,-0.99891,0.0,0.1232]
[1778687696137,54.79,79075.87,0.0,-0.99891,0.0,0.12312]
[1778687697113,54.79,79073.94,0.0,-0.99892,0.0,0.12273]
[1778687697511,54.79,79071.13,0.0,-0.99892,0.0,0.12215]
[1778687699358,54.79,79071.25,0.0,-0.99892,0.0,0.12218]
[1778687699408,54.79,79071.25,0.0,-0.99892,0.0,0.12218]
[1778687699563,54.79,79071.25,0.0,-0.99892,0.0,0.12218]
[1778687699654,54.79,79071.25,0.0,-0.99892,0.0,0.12218]
[1778687699753,54.79,79072.86,0.0,-0.99892,0.0,0.12251]
[1778687702072,54.79,79073.75,0.0,-0.99892,0.0,0.12269]
[1778687702172,54.79,79073.75,0.0,-0.99892,0.0,0.12269]
[1778687702204,54.79,79073.75,0.0,-0.99892,0.0,0.12269]
[1778687704560,54.79,79072.85,0.0,-0.99892,0.0,0.1225]
[1778687706065,54.79,79072.85,0.0,-0.99892,0.0,0.1225]
[1778687706177,54.79,79072.85,0.0,-0.99892,0.0,0.1225]
[1778687706108,54.79,79073.49,0.0,-0.99892,0.0,0.12263]
[1778687706574,54.79,79070.98,0.0,-0.99892,0.0,0.12212]
[1778687708061,54.79,79070.98,0.0,-0.99892,0.0,0.12212]
[1778687708176,54.79,79070.98,0.0,-0.99892,0.0,0.12212]
[1778687708161,54.79,79067.38,0.0,-0.99893,0.0,0.12139]
[1778687708295,54.79,79067.38,0.0,-0.99893,0.0,0.12139]
[1778687708308,54.79,79067.38,0.0,-0.99893,0.0,0.12139]
[1778687708416,54.79,79067.38,0.0,-0.99893,0.0,0.12139]
[1778687708588,54.79,79064.66,0.0,-0.99894,0.0,0.12084]
[1778687709595,54.79,79063.64,0.0,-0.99894,0.0,0.12064]
[1778687711084,54.79,79063.64,0.0,-0.99894,0.0,0.12064]
[1778687711206,54.79,79063.64,0.0,-0.99894,0.0,0.12064]
[1778687711107,54.79,79061.95,0.0,-0.99894,0.0,0.1203]
[1778687711337,54.79,79061.95,0.0,-0.99894,0.0,0.1203]
[1778687711565,54.79,79061.95,0.0,-0.99894,0.0,0.1203]
[1778687711695,54.79,79061.95,0.0,-0.99894,0.0,0.1203]
[1778687711791,54.79,79056.59,0.0,-0.99895,0.0,0.11923]
[1778687712616,54.79,79054.53,0.0,-0.99895,0.0,0.11882]
[1778687714060,54.79,79054.53,0.0,-0.99895,0.0,0.11882]
[1778687714185,54.79,79054.53,0.0,-0.99895,0.0,0.11882]
[1778687714159,54.79,79054.15,0.0,-0.99896,0.0,0.11874]
[1778687716070,54.79,79054.48,0.0,-0.99895,0.0,0.11881]
[1778687716134,54.79,79054.48,0.0,-0.99895,0.0,0.11881]
[1778687716166,54.79,79055.21,0.0,-0.99895,0.0,0.11895]
[1778687717661,54.79,79054.07,0.0,-0.99896,0.0,0.11873]
[1778687719675,54.79,79051.97,0.0,-0.99896,0.0,0.11831]
[1778687721689,54.79,79051.15,0.0,-0.99896,0.0,0.11815]
[1778687722696,54.79,79052.45,0.0,-0.99896,0.0,0.11841]
[1778687723703,54.79,79051.55,0.0,-0.99896,0.0,0.11823]
[1778687724710,54.79,79059.83,0.0,-0.99894,0.0,0.11987]
[1778687725912,54.79,79061.68,0.0,-0.99894,0.0,0.12024]
[1778687727731,54.79,79059.81,0.0,-0.99894,0.0,0.11987]
[1778687728738,54.79,79058.78,0.0,-0.99895,0.0,0.11966]
[1778687730753,54.79,79056.78,0.0,-0.99895,0.0,0.11927]
[1778687731760,54.79,79054.99,0.0,-0.99896,0.0,0.11826]
[1778687736796,54.79,79055.51,0.0,-0.99896,0.0,0.11836]
[1778687737803,54.79,79053.27,0.0,-0.99896,0.0,0.11792]
[1778687738810,54.79,79052.21,0.0,-0.99896,0.0,0.11771]
[1778687741835,54.79,79050.07,0.0,-0.99897,0.0,0.11729]
[1778687742842,54.79,79048.62,0.0,-0.99897,0.0,0.11701]
[1778687743849,54.79,79047.83,0.0,-0.99897,0.0,0.11686]
[1778687744856,54.79,79046.87,0.0,-0.99897,0.0,0.11669]
[1778687745863,54.79,79044.39,0.0,-0.99898,0.0,0.11622]
[1778687746870,54.79,79045.98,0.0,-0.99898,0.0,0.11654]
[1778687748063,54.79,79045.98,0.0,-0.99898,0.0,0.11654]
[1778687748192,54.79,79045.98,0.0,-0.99898,0.0,0.11654]
[1778687750898,54.79,79046.77,0.0,-0.99897,0.0,0.11669]
[1778687752061,54.79,79046.77,0.0,-0.99897,0.0,0.11669]
[1778687757947,54.79,79045.6,0.0,-0.99898,0.0,0.11647]
[1778687758954,54.79,79043.97,0.0,-0.99898,0.0,0.11615]
[1778687760968,54.79,79042.42,0.0,-0.99898,0.0,0.11585]
[1778687763989,54.79,79043.28,0.0,-0.99898,0.0,0.11601]
[1778687768017,54.79,79041.59,0.0,-0.99898,0.0,0.11569]
[1778687769024,54.79,79040.42,0.0,-0.99899,0.0,0.11546]
[1778687772045,54.79,79039.44,0.0,-0.99899,0.0,0.11527]
[1778687775066,54.79,79037.16,0.0,-0.99899,0.0,0.11483]
[1778687776073,54.79,79033.05,0.0,-0.999,0.0,0.11404]
[1778687778087,54.79,79031.98,0.0,-0.999,0.0,0.11384]
[1778687782115,54.79,79031.1,0.0,-0.999,0.0,0.11367]
[1778687787150,54.79,79030.8,0.0,-0.999,0.0,0.11361]
[1778687789164,54.79,79033.42,0.0,-0.999,0.0,0.11411]
[1778687790171,54.79,79032.61,0.0,-0.999,0.0,0.11396]
[1778687795206,54.79,79031.01,0.0,-0.99901,0.0,0.11302]
[1778687796213,54.79,79029.7,0.0,-0.99901,0.0,0.11278]
[1778687797220,54.79,79028.12,0.0,-0.99901,0.0,0.11248]
[1778687798227,54.79,79022.99,0.0,-0.99902,0.0,0.11151]
[1778687799234,54.79,79015.82,0.0,-0.99904,0.0,0.11017]
[1778687800241,54.79,79018.15,0.0,-0.99903,0.0,0.1106]
[1778687801248,54.79,79024.47,0.0,-0.99902,0.0,0.11179]
[1778687802255,54.79,79026.97,0.0,-0.99902,0.0,0.11226]
[1778687807290,54.79,79026.21,0.0,-0.99902,0.0,0.11212]
[1778687810311,54.79,79027.17,0.0,-0.99902,0.0,0.1123]
[1778687813332,54.79,79025.63,0.0,-0.99902,0.0,0.11201]
[1778687814339,54.79,79024.01,0.0,-0.99902,0.0,0.1117]
[1778687817360,54.79,79021.49,0.0,-0.99903,0.0,0.11123]
[1778687818678,54.79,79017.17,0.0,-0.99903,0.0,0.11042]
[1778687819374,54.79,79014.66,0.0,-0.99904,0.0,0.10996]
[1778687821339,54.79,79014.66,0.0,-0.99904,0.0,0.10996]
[1778687820381,54.79,79011.2,0.0,-0.99904,0.0,0.10932]
[1778687821392,54.79,79000.35,0.0,-0.99906,0.0,0.10733]
[1778687822397,54.79,78989.0,0.0,-0.99908,0.0,0.10529]
[1778687823404,54.79,78978.84,0.0,-0.9991,0.0,0.10349]
[1778687824894,54.79,78978.84,0.0,-0.9991,0.0,0.10349]
[1778687825152,54.79,78978.84,0.0,-0.9991,0.0,0.10349]
[1778687825214,54.79,78978.84,0.0,-0.9991,0.0,0.10349]
[1778687825279,54.79,78968.78,0.0,-0.99911,0.0,0.10174]
[1778687825420,54.79,78970.03,0.0,-0.99911,0.0,0.10195]
[1778687826378,54.79,78970.03,0.0,-0.99911,0.0,0.10195]
[1778687826594,54.79,78971.29,0.0,-0.99911,0.0,0.10217]
[1778687828441,54.79,78969.1,0.0,-0.99911,0.0,0.10182]
[1778687829448,54.8,78965.5,0.0,-0.99912,0.0,0.10121]
[1778687830455,54.8,78957.72,0.0,-0.99913,0.0,0.09989]
[1778687832334,54.8,78957.72,0.0,-0.99913,0.0,0.09989]
[1778687831462,54.8,78958.83,0.0,-0.99913,0.0,0.10009]
[1778687832777,54.8,78958.83,0.0,-0.99913,0.0,0.10009]
[1778687832859,54.8,78967.66,0.0,-0.99912,0.0,0.10161]
[1778687833477,54.8,78976.71,0.0,-0.9991,0.0,0.10324]
[1778687834483,54.8,78982.6,0.0,-0.99909,0.0,0.10433]
[1778687836497,54.81,78980.21,0.0,-0.99909,0.0,0.10402]
[1778687837504,54.81,78977.35,0.0,-0.9991,0.0,0.10357]
[1778687838511,54.81,78967.58,0.0,-0.99911,0.0,0.10192]
[1778687840261,54.81,78967.58,0.0,-0.99911,0.0,0.10192]
[1778687840315,54.82,78962.67,0.0,-0.99912,0.0,0.10109]
[1778687840525,54.82,78960.33,0.0,-0.99912,0.0,0.10069]
[1778687841535,54.82,78959.2,0.0,-0.99913,0.0,0.10051]
[1778687843064,54.82,78959.2,0.0,-0.99913,0.0,0.10051]
[1778687843100,54.82,78955.59,0.0,-0.99913,0.0,0.09993]
[1778687844060,54.82,78955.59,0.0,-0.99913,0.0,0.09993]
[1778687844115,54.82,78954.4,0.0,-0.99913,0.0,0.09975]
[1778687844554,54.82,78944.19,0.0,-0.99915,0.0,0.09803]
[1778687845899,54.83,78935.41,0.0,-0.99916,0.0,0.0968]
[1778687846568,54.85,78931.01,0.0,-0.99917,0.0,0.09634]
[1778687847575,54.86,78929.7,0.0,-0.99916,0.0,0.0964]
[1778687848567,54.86,78929.7,0.0,-0.99916,0.0,0.0964]
[1778687849589,54.89,78931.26,0.0,-0.99916,0.0,0.0972]
[1778687850596,54.91,78932.98,0.0,-0.99915,0.0,0.09775]
[1778687851606,54.91,78932.98,0.0,-0.99915,0.0,0.09775]
[1778687851634,54.91,78932.98,0.0,-0.99915,0.0,0.09775]
[1778687851722,54.94,78936.99,0.0,-0.99915,0.0,0.09845]
[1778687852610,54.98,78937.97,0.0,-0.99914,0.0,0.09921]
[1778687853617,55.01,78936.29,0.0,-0.99913,0.0,0.09954]
[1778687854624,55.04,78934.31,0.0,-0.99913,0.0,0.09982]
[1778687857645,55.13,78932.29,0.0,-0.99912,0.0,0.10101]
[1778687858652,55.14,78931.33,0.0,-0.99912,0.0,0.10111]
[1778687859659,55.16,78929.15,0.0,-0.99912,0.0,0.10099]
[1778687863687,55.24,78930.1,0.0,-0.99911,0.0,0.10258]
[1778687865307,55.24,78930.1,0.0,-0.99911,0.0,0.10258]
[1778687865309,55.27,78924.29,0.0,-0.99911,0.0,0.10221]
[1778687865709,55.27,78907.92,0.0,-0.99914,0.0,0.09942]
[1778687866757,55.27,78907.92,0.0,-0.99914,0.0,0.09942]
[1778687866827,55.35,78907.76,0.0,-0.99912,0.0,0.10073]
[1778687867722,55.38,78912.15,0.0,-0.99911,0.0,0.10217]
[1778687868738,55.38,78912.15,0.0,-0.99911,0.0,0.10217]
[1778687868832,55.42,78907.9,0.0,-0.99911,0.0,0.10209]
[1778687869814,55.42,78907.9,0.0,-0.99911,0.0,0.10209]
[1778687870060,55.42,78907.9,0.0,-0.99911,0.0,0.10209]
[1778687870160,55.5,78899.59,0.0,-0.99911,0.0,0.10202]
[1778687873764,55.54,78906.49,0.0,-0.99909,0.0,0.10401]
[1778687874771,55.57,78920.83,0.0,-0.99906,0.0,0.10719]
[1778687875778,55.6,78930.48,0.0,-0.99904,0.0,0.10951]
[1778687876785,55.61,78931.75,0.0,-0.99904,0.0,0.10979]
[1778687877792,55.61,78927.97,0.0,-0.99904,0.0,0.10915]
[1778687878801,55.61,78917.68,0.0,-0.99906,0.0,0.10735]
[1778687879865,55.61,78917.68,0.0,-0.99906,0.0,0.10735]
[1778687879911,55.62,78913.25,0.0,-0.99907,0.0,0.10662]
[1778687880818,55.62,78908.55,0.0,-0.99907,0.0,0.10584]
[1778687881824,55.62,78905.2,0.0,-0.99908,0.0,0.10531]
[1778687884845,55.66,78901.48,0.0,-0.99908,0.0,0.10539]
[1778687886065,55.66,78901.48,0.0,-0.99908,0.0,0.10539]
[1778687886113,55.69,78895.82,0.0,-0.99908,0.0,0.10501]
[1778687886859,55.73,78891.58,0.0,-0.99908,0.0,0.10489]
[1778687887869,55.73,78887.27,0.0,-0.99909,0.0,0.10421]
[1778687889190,55.73,78887.27,0.0,-0.99909,0.0,0.10421]
[1778687889244,55.77,78879.32,0.0,-0.9991,0.0,0.10347]
[1778687889889,55.8,78873.3,0.0,-0.9991,0.0,0.10308]
[1778687890896,55.84,78871.06,0.0,-0.9991,0.0,0.10337]
[1778687892271,55.84,78871.06,0.0,-0.9991,0.0,0.10337]
[1778687892324,55.91,78873.19,0.0,-0.99908,0.0,0.10507]
[1778687892910,55.91,78878.94,0.0,-0.99907,0.0,0.10608]
[1778687895931,56.01,78871.78,0.0,-0.99907,0.0,0.10666]
[1778687897342,56.01,78871.78,0.0,-0.99907,0.0,0.10666]
[1778687897357,56.05,78849.96,0.0,-0.9991,0.0,0.10346]
[1778687897840,56.05,78849.96,0.0,-0.9991,0.0,0.10346]
[1778687897947,56.08,78833.94,0.0,-0.99912,0.0,0.10141]
[1778687898954,56.13,78825.79,0.0,-0.99912,0.0,0.10078]
[1778687899961,56.17,78819.79,0.0,-0.99912,0.0,0.10052]
[1778687900515,56.17,78819.79,0.0,-0.99912,0.0,0.10052]
[1778687901319,56.17,78819.79,0.0,-0.99912,0.0,0.10052]
[1778687901326,56.25,78812.78,0.0,-0.99912,0.0,0.10088]
[1778687901552,56.25,78812.78,0.0,-0.99912,0.0,0.10088]
[1778687901984,56.25,78801.58,0.0,-0.99914,0.0,0.09902]
[1778687903008,56.26,78789.99,0.0,-0.99916,0.0,0.09719]
[1778687904000,56.3,78782.66,0.0,-0.99916,0.0,0.09679]
[1778687905146,56.3,78782.66,0.0,-0.99916,0.0,0.09679]
[1778687905207,56.35,78788.5,0.0,-0.99914,0.0,0.09856]
[1778687906014,56.4,78795.14,0.0,-0.99912,0.0,0.10051]
[1778687907021,56.45,78806.84,0.0,-0.9991,0.0,0.1033]
[1778687908036,56.49,78809.26,0.0,-0.99909,0.0,0.1045]
[1778687909046,56.53,78815.46,0.0,-0.99907,0.0,0.1063]
[1778687909846,56.53,78815.46,0.0,-0.99907,0.0,0.1063]
[1778687911056,56.6,78816.07,0.0,-0.99906,0.0,0.10718]
[1778687912065,56.64,78822.81,0.0,-0.99904,0.0,0.10903]
[1778687913070,56.68,78825.4,0.0,-0.99903,0.0,0.11016]
[1778687914060,56.68,78825.4,0.0,-0.99903,0.0,0.11016]
[1778687915084,56.71,78832.26,0.0,-0.99901,0.0,0.11208]
[1778687916091,56.71,78834.49,0.0,-0.99901,0.0,0.11255]
[1778687917098,56.72,78827.66,0.0,-0.99902,0.0,0.11136]
[1778687918105,56.72,78824.57,0.0,-0.99903,0.0,0.11086]
[1778687919112,56.75,78817.64,0.0,-0.99903,0.0,0.11019]
[1778687920119,56.78,78815.64,0.0,-0.99903,0.0,0.11041]
[1778687920863,56.78,78815.64,0.0,-0.99903,0.0,0.11041]
[1778687920986,56.78,78815.64,0.0,-0.99903,0.0,0.11041]
[1778687921126,56.81,78819.29,0.0,-0.99902,0.0,0.11167]
[1778687922137,56.85,78815.52,0.0,-0.99902,0.0,0.11158]
[1778687923142,56.88,78794.88,0.0,-0.99905,0.0,0.10845]
[1778687924152,56.91,78791.93,0.0,-0.99905,0.0,0.10849]
[1778687924901,56.91,78791.93,0.0,-0.99905,0.0,0.10849]
[1778687925156,56.94,78792.22,0.0,-0.99904,0.0,0.10919]
[1778687928181,57.04,78789.55,0.0,-0.99903,0.0,0.11063]
[1778687933215,57.23,78785.05,0.0,-0.999,0.0,0.1134]
[1778687935229,57.24,78787.52,0.0,-0.99899,0.0,0.11397]
[1778687939257,57.25,78790.71,0.0,-0.99899,0.0,0.11479]
[1778687940264,57.25,78795.08,0.0,-0.99898,0.0,0.11566]
[1778687940509,57.25,78795.08,0.0,-0.99898,0.0,0.11566]
[1778687940560,57.25,78795.08,0.0,-0.99898,0.0,0.11566]
[1778687940576,57.25,78795.08,0.0,-0.99898,0.0,0.11566]
[1778687940807,57.25,78795.08,0.0,-0.99898,0.0,0.11566]
[1778687941271,57.26,78795.68,0.0,-0.99898,0.0,0.11582]
[1778687942278,57.26,78798.36,0.0,-0.99897,0.0,0.11638]
[1778687943286,57.29,78808.34,0.0,-0.99895,0.0,0.11879]
[1778687944293,57.29,78804.53,0.0,-0.99896,0.0,0.11807]
[1778687945303,57.31,78792.28,0.0,-0.99897,0.0,0.11622]
[1778687946311,57.32,78790.97,0.0,-0.99897,0.0,0.11608]
[1778687947317,57.32,78792.74,0.0,-0.99897,0.0,0.11646]
[1778687948324,57.32,78797.1,0.0,-0.99896,0.0,0.11733]
[1778687948887,57.32,78797.1,0.0,-0.99896,0.0,0.11733]
[1778687948905,57.32,78797.1,0.0,-0.99896,0.0,0.11733]
[1778687949066,57.32,78797.1,0.0,-0.99896,0.0,0.11733]
[1778687949331,57.32,78801.82,0.0,-0.99895,0.0,0.11828]
[1778687952352,57.33,78794.69,0.0,-0.99897,0.0,0.11707]
[1778687953359,57.33,78790.13,0.0,-0.99897,0.0,0.11627]
[1778687954366,57.34,78788.25,0.0,-0.99898,0.0,0.11597]
[1778687954734,57.34,78788.25,0.0,-0.99898,0.0,0.11597]
[1778687954766,57.34,78788.25,0.0,-0.99898,0.0,0.11597]
[1778687954813,57.34,78788.25,0.0,-0.99898,0.0,0.11597]
[1778687955373,57.34,78790.4,0.0,-0.99897,0.0,0.11643]
[1778687957387,57.34,78797.96,0.0,-0.99896,0.0,0.11796]
[1778687958394,57.35,78806.07,0.0,-0.99894,0.0,0.11953]
[1778687959401,57.35,78810.48,0.0,-0.99893,0.0,0.12041]
[1778687960277,57.35,78810.48,0.0,-0.99893,0.0,0.12041]
[1778687960307,57.35,78810.48,0.0,-0.99893,0.0,0.12041]
[1778687960434,57.35,78810.48,0.0,-0.99893,0.0,0.12041]
[1778687960463,57.35,78808.57,0.0,-0.99894,0.0,0.12004]
[1778687960560,57.35,78808.57,0.0,-0.99894,0.0,0.12004]
[1778687965740,57.35,78808.92,0.0,-0.99894,0.0,0.12011]
[1778687965762,57.35,78808.92,0.0,-0.99894,0.0,0.12011]
[1778687965810,57.35,78808.92,0.0,-0.99894,0.0,0.12011]
[1778687966451,57.35,78809.17,0.0,-0.99894,0.0,0.12016]
[1778687968465,57.35,78812.56,0.0,-0.99893,0.0,0.12081]
[1778687969483,57.35,78816.51,0.0,-0.99892,0.0,0.12158]
[1778687970041,57.35,78816.51,0.0,-0.99892,0.0,0.12158]
[1778687970073,57.35,78816.51,0.0,-0.99892,0.0,0.12158]
[1778687970490,57.35,78822.93,0.0,-0.99891,0.0,0.12283]
[1778687971498,57.35,78828.45,0.0,-0.99891,0.0,0.12325]
[1778687972505,57.35,78832.24,0.0,-0.9989,0.0,0.12399]
[1778687973512,57.35,78839.52,0.0,-0.99888,0.0,0.12544]
[1778687974519,57.35,78839.35,0.0,-0.99888,0.0,0.12541]
[1778687976533,57.35,78841.9,0.0,-0.99888,0.0,0.12592]
[1778687978521,57.35,78845.1,0.0,-0.99887,0.0,0.12656]
[1778687981770,57.35,78837.33,0.0,-0.99889,0.0,0.12501]
[1778687982575,57.35,78822.31,0.0,-0.99892,0.0,0.12204]
[1778687983582,57.35,78818.83,0.0,-0.99892,0.0,0.12136]
[1778687985462,57.35,78818.83,0.0,-0.99892,0.0,0.12136]
[1778687985583,57.35,78818.07,0.0,-0.99892,0.0,0.12122]
[1778687985596,57.35,78821.88,0.0,-0.99892,0.0,0.12196]
[1778687987931,57.35,78818.92,0.0,-0.99892,0.0,0.12138]
[1778687989956,57.35,78818.51,0.0,-0.99892,0.0,0.1213]
[1778687990064,57.35,78818.51,0.0,-0.99892,0.0,0.1213]
[1778687990074,57.35,78818.51,0.0,-0.99892,0.0,0.1213]
[1778687990311,57.35,78818.51,0.0,-0.99892,0.0,0.1213]
[1778687990348,57.35,78818.52,0.0,-0.99892,0.0,0.1213]
[1778687991638,57.35,78813.14,0.0,-0.99893,0.0,0.12026]
[1778687993652,57.35,78809.86,0.0,-0.99894,0.0,0.11963]
[1778687994659,57.35,78805.28,0.0,-0.99895,0.0,0.11876]
[1778687995785,57.35,78805.28,0.0,-0.99895,0.0,0.11876]
[1778687995811,57.35,78805.28,0.0,-0.99895,0.0,0.11876]
[1778687995882,57.35,78805.28,0.0,-0.99895,0.0,0.11876]
[1778687996058,57.35,78805.28,0.0,-0.99895,0.0,0.11876]
[1778687996159,57.35,78803.4,0.0,-0.99895,0.0,0.1184]
[1778687996673,57.35,78798.88,0.0,-0.99896,0.0,0.11754]
[1778687998687,57.35,78796.06,0.0,-0.99897,0.0,0.11701]
[1778688002718,57.35,78793.44,0.0,-0.99897,0.0,0.11652]
[1778688003727,57.35,78790.89,0.0,-0.99897,0.0,0.11604]
[1778688005037,57.35,78790.89,0.0,-0.99897,0.0,0.11604]
[1778688005065,57.35,78790.89,0.0,-0.99897,0.0,0.11604]
[1778688005125,57.35,78785.89,0.0,-0.99898,0.0,0.11511]
[1778688006746,57.35,78792.59,0.0,-0.99897,0.0,0.11636]
[1778688007753,57.35,78788.26,0.0,-0.99898,0.0,0.11555]
[1778688008887,57.35,78788.26,0.0,-0.99898,0.0,0.11555]
[1778688009014,57.35,78788.26,0.0,-0.99898,0.0,0.11555]
[1778688009064,57.35,78788.26,0.0,-0.99898,0.0,0.11555]
[1778688009118,57.35,78790.08,0.0,-0.99898,0.0,0.11589]
[1778688009769,57.35,78793.19,0.0,-0.99897,0.0,0.11647]
[1778688012790,57.35,78798.4,0.0,-0.99896,0.0,0.11745]
[1778688013797,57.35,78799.96,0.0,-0.99896,0.0,0.11775]
[1778688014666,57.35,78799.96,0.0,-0.99896,0.0,0.11775]
[1778688014700,57.35,78799.96,0.0,-0.99896,0.0,0.11775]
[1778688014809,57.35,78799.96,0.0,-0.99896,0.0,0.11775]
[1778688014888,57.35,78798.14,0.0,-0.99896,0.0,0.1174]
[1778688016818,57.35,78800.13,0.0,-0.99896,0.0,0.11778]
[1778688017825,57.35,78804.52,0.0,-0.99895,0.0,0.11861]
[1778688018905,57.35,78804.52,0.0,-0.99895,0.0,0.11861]
[1778688019024,57.35,78804.52,0.0,-0.99895,0.0,0.11861]
[1778688019060,57.35,78804.52,0.0,-0.99895,0.0,0.11861]
[1778688019062,57.35,78805.61,0.0,-0.99895,0.0,0.11882]
[1778688021853,57.35,78810.5,0.0,-0.99894,0.0,0.11975]
[1778688022860,57.35,78815.26,0.0,-0.99893,0.0,0.12067]
[1778688023930,57.35,78815.26,0.0,-0.99893,0.0,0.12067]
[1778688024006,57.35,78850.77,0.0,-0.99886,0.0,0.12771]
[1778688024880,57.35,78864.79,0.0,-0.99883,0.0,0.13059]
[1778688025888,57.35,78868.93,0.0,-0.99883,0.0,0.13145]
[1778688027529,57.35,78868.93,0.0,-0.99883,0.0,0.13145]
[1778688027540,57.35,78874.57,0.0,-0.99881,0.0,0.13263]
[1778688027900,57.35,78880.93,0.0,-0.9988,0.0,0.13398]
[1778688028908,57.35,78887.45,0.0,-0.99879,0.0,0.13537]
[1778688029925,57.35,78899.97,0.0,-0.99876,0.0,0.13807]
[1778688030940,57.35,78902.43,0.0,-0.99876,0.0,0.13861]
[1778688031941,57.35,78901.93,0.0,-0.99876,0.0,0.13776]
[1778688032948,57.35,78905.97,0.0,-0.99876,0.0,0.13864]
[1778688033956,57.35,78902.91,0.0,-0.99876,0.0,0.13797]
[1778688034962,57.35,78901.35,0.0,-0.99877,0.0,0.13763]
[1778688035969,57.35,78898.36,0.0,-0.99877,0.0,0.13699]
[1778688036976,57.35,78901.42,0.0,-0.99877,0.0,0.13765]
[1778688037983,57.35,78907.6,0.0,-0.99875,0.0,0.139]
[1778688038992,57.35,78911.86,0.0,-0.99874,0.0,0.13993]
[1778688040658,57.35,78911.86,0.0,-0.99874,0.0,0.13993]
[1778688040020,57.35,78916.63,0.0,-0.99873,0.0,0.14099]
[1778688041019,57.35,78929.15,0.0,-0.99871,0.0,0.14379]
[1778688042024,57.35,78938.31,0.0,-0.99869,0.0,0.14588]
[1778688043031,57.35,78944.38,0.0,-0.99867,0.0,0.14727]
[1778688043850,57.35,78944.38,0.0,-0.99867,0.0,0.14727]
[1778688044039,57.35,78948.65,0.0,-0.99866,0.0,0.14826]
[1778688045046,57.35,78951.44,0.0,-0.99866,0.0,0.14891]
[1778688046053,57.35,78948.33,0.0,-0.99866,0.0,0.14818]
[1778688047826,57.35,78948.23,0.0,-0.99866,0.0,0.14816]
[1778688048546,57.35,78948.23,0.0,-0.99866,0.0,0.14816]
[1778688048067,57.35,78960.22,0.0,-0.99864,0.0,0.15097]
[1778688049074,57.35,78971.9,0.0,-0.99861,0.0,0.15374]
[1778688049814,57.35,78971.9,0.0,-0.99861,0.0,0.15374]
[1778688050018,57.35,78971.9,0.0,-0.99861,0.0,0.15374]
[1778688050081,57.35,78976.3,0.0,-0.9986,0.0,0.1548]
[1778688051088,57.35,78983.15,0.0,-0.99858,0.0,0.15646]
[1778688052095,57.35,78977.84,0.0,-0.99859,0.0,0.15517]
[1778688052795,57.35,78977.84,0.0,-0.99859,0.0,0.15517]
[1778688052809,57.35,78977.84,0.0,-0.99859,0.0,0.15517]
[1778688053103,57.35,78977.57,0.0,-0.99859,0.0,0.15511]
[1778688054110,57.35,78975.77,0.0,-0.9986,0.0,0.15467]
[1778688055117,57.35,78986.59,0.0,-0.99857,0.0,0.1573]
[1778688056124,57.35,78991.46,0.0,-0.99856,0.0,0.15849]
[1778688057131,57.35,78989.87,0.0,-0.99857,0.0,0.1581]
[1778688058147,57.35,78985.04,0.0,-0.99858,0.0,0.15692]
[1778688059146,57.35,78978.06,0.0,-0.99859,0.0,0.15522]
[1778688060153,57.35,78984.51,0.0,-0.99858,0.0,0.15679]
[1778688061165,57.35,78975.73,0.0,-0.9986,0.0,0.15466]
[1778688062168,57.35,78954.84,0.0,-0.99865,0.0,0.1497]
[1778688063175,57.35,78953.67,0.0,-0.99865,0.0,0.14943]
[1778688064182,57.35,78947.74,0.0,-0.99866,0.0,0.14805]
[1778688065189,57.35,78943.02,0.0,-0.99867,0.0,0.14696]
[1778688066200,57.35,78933.41,0.0,-0.9987,0.0,0.14476]
[1778688067207,57.35,78924.5,0.0,-0.99872,0.0,0.14275]
[1778688068214,57.35,78920.68,0.0,-0.99872,0.0,0.14189]
[1778688069221,57.35,78918.32,0.0,-0.99873,0.0,0.14137]
[1778688070231,57.35,78922.56,0.0,-0.99872,0.0,0.14231]
[1778688072245,57.35,78929.31,0.0,-0.99871,0.0,0.14383]
[1778688073252,57.35,78932.64,0.0,-0.9987,0.0,0.14458]
[1778688074028,57.35,78932.64,0.0,-0.9987,0.0,0.14458]
[1778688075237,57.35,78933.61,0.0,-0.9987,0.0,0.1448]
[1778688075268,57.35,78928.68,0.0,-0.99871,0.0,0.14369]
[1778688077282,57.35,78923.56,0.0,-0.99872,0.0,0.14254]
[1778688077986,57.35,78923.56,0.0,-0.99872,0.0,0.14254]
[1778688078030,57.35,78923.56,0.0,-0.99872,0.0,0.14254]
[1778688078204,57.35,78923.56,0.0,-0.99872,0.0,0.14254]
[1778688078369,57.35,78923.56,0.0,-0.99872,0.0,0.14254]
[1778688078560,57.35,78923.56,0.0,-0.99872,0.0,0.14254]
[1778688078569,57.35,78920.96,0.0,-0.99872,0.0,0.14195]
[1778688079296,57.35,78925.26,0.0,-0.99871,0.0,0.14292]
[1778688084332,57.35,78925.78,0.0,-0.99871,0.0,0.14303]
[1778688086347,57.35,78930.38,0.0,-0.9987,0.0,0.14407]
[1778688089623,57.35,78929.01,0.0,-0.99871,0.0,0.14376]
[1778688089702,57.35,78930.01,0.0,-0.9987,0.0,0.14399]
[1778688089812,57.35,78930.01,0.0,-0.9987,0.0,0.14399]
[1778688089997,57.35,78930.01,0.0,-0.9987,0.0,0.14399]
[1778688090066,57.35,78930.01,0.0,-0.9987,0.0,0.14399]
[1778688090071,57.35,78930.01,0.0,-0.9987,0.0,0.14399]
[1778688090313,57.35,78930.01,0.0,-0.9987,0.0,0.14399]
[1778688090374,57.35,78929.78,0.0,-0.9987,0.0,0.14394]
[1778688091381,57.35,78925.45,0.0,-0.99872,0.0,0.1422]
[1778688092388,57.35,78922.07,0.0,-0.99873,0.0,0.14145]
[1778688094402,57.35,78920.67,0.0,-0.99873,0.0,0.14114]
[1778688095409,57.35,78919.1,0.0,-0.99873,0.0,0.14079]
[1778688096416,57.35,78913.5,0.0,-0.99875,0.0,0.13955]
[1778688097381,57.35,78913.5,0.0,-0.99875,0.0,0.13955]
[1778688097481,57.35,78913.5,0.0,-0.99875,0.0,0.13955]
[1778688097574,57.35,78913.5,0.0,-0.99875,0.0,0.13955]
[1778688097591,57.35,78912.0,0.0,-0.99875,0.0,0.13922]
[1778688097805,57.35,78912.0,0.0,-0.99875,0.0,0.13922]
[1778688097946,57.35,78912.0,0.0,-0.99875,0.0,0.13922]
[1778688098067,57.35,78912.0,0.0,-0.99875,0.0,0.13922]
[1778688103450,57.35,78910.83,0.0,-0.99875,0.0,0.13897]
[1778688103567,57.35,78910.83,0.0,-0.99875,0.0,0.13897]
[1778688103581,57.35,78910.83,0.0,-0.99875,0.0,0.13897]
[1778688103668,57.35,78910.94,0.0,-0.99875,0.0,0.13899]
[1778688103758,57.35,78910.94,0.0,-0.99875,0.0,0.13899]
[1778688103811,57.35,78910.94,0.0,-0.99875,0.0,0.13899]
[1778688103837,57.35,78910.94,0.0,-0.99875,0.0,0.13899]
[1778688104064,57.35,78910.94,0.0,-0.99875,0.0,0.13899]
[1778688105479,57.35,78914.24,0.0,-0.99874,0.0,0.13971]
[1778688106486,57.35,78915.97,0.0,-0.99874,0.0,0.1401]
[1778688108500,57.35,78914.19,0.0,-0.99874,0.0,0.1397]
[1778688109534,57.35,78914.19,0.0,-0.99874,0.0,0.1397]
[1778688109561,57.35,78914.19,0.0,-0.99874,0.0,0.1397]
[1778688109659,57.35,78914.19,0.0,-0.99874,0.0,0.1397]
[1778688109607,57.35,78916.16,0.0,-0.99874,0.0,0.14014]
[1778688109706,57.35,78916.16,0.0,-0.99874,0.0,0.14014]
[1778688109800,57.35,78916.16,0.0,-0.99874,0.0,0.14014]
[1778688109814,57.35,78916.16,0.0,-0.99874,0.0,0.14014]
[1778688110523,57.35,78915.7,0.0,-0.99874,0.0,0.14004]
[1778688114591,57.35,78914.42,0.0,-0.99874,0.0,0.13975]
[1778688114595,57.35,78918.59,0.0,-0.99874,0.0,0.14068]
[1778688114729,57.35,78918.59,0.0,-0.99874,0.0,0.14068]
[1778688114812,57.35,78918.59,0.0,-0.99874,0.0,0.14068]
[1778688114844,57.35,78918.59,0.0,-0.99874,0.0,0.14068]
[1778688115059,57.35,78918.59,0.0,-0.99874,0.0,0.14068]
[1778688115069,57.35,78918.59,0.0,-0.99874,0.0,0.14068]
[1778688115311,57.35,78918.59,0.0,-0.99874,0.0,0.14068]
[1778688115558,57.35,78914.44,0.0,-0.99874,0.0,0.13976]
[1778688116565,57.35,78916.72,0.0,-0.99874,0.0,0.14026]
[1778688117572,57.35,78916.72,0.0,-0.99874,0.0,0.14026]
[1778688117665,57.35,78914.39,0.0,-0.99874,0.0,0.13975]
[1778688117710,57.35,78914.39,0.0,-0.99874,0.0,0.13975]
[1778688117809,57.35,78914.39,0.0,-0.99874,0.0,0.13975]
[1778688117857,57.35,78914.39,0.0,-0.99874,0.0,0.13975]
[1778688118579,57.35,78913.79,0.0,-0.99875,0.0,0.13962]
[1778688119575,57.35,78913.79,0.0,-0.99875,0.0,0.13962]
[1778688119672,57.35,78913.79,0.0,-0.99875,0.0,0.13962]
[1778688119809,57.35,78913.03,0.0,-0.99875,0.0,0.13945]
[1778688120064,57.35,78913.03,0.0,-0.99875,0.0,0.13945]
[1778688120176,57.35,78913.03,0.0,-0.99875,0.0,0.13945]
[1778688120593,57.35,78912.37,0.0,-0.99875,0.0,0.1393]
[1778688124063,57.35,78912.26,0.0,-0.99875,0.0,0.13928]
[1778688124192,57.35,78912.26,0.0,-0.99875,0.0,0.13928]
[1778688124621,57.35,78913.09,0.0,-0.99875,0.0,0.13946]
[1778688125628,57.35,78914.67,0.0,-0.99874,0.0,0.13981]
[1778688126065,57.35,78914.67,0.0,-0.99874,0.0,0.13981]
[1778688126135,57.35,78914.67,0.0,-0.99874,0.0,0.13981]
[1778688126143,57.35,78914.67,0.0,-0.99874,0.0,0.13981]
[1778688126257,57.35,78914.67,0.0,-0.99874,0.0,0.13981]
[1778688126309,57.35,78914.67,0.0,-0.99874,0.0,0.13981]
[1778688126635,57.35,78914.5,0.0,-0.99874,0.0,0.13977]
[1778688128062,57.35,78914.5,0.0,-0.99874,0.0,0.13977]
[1778688128181,57.35,78914.5,0.0,-0.99874,0.0,0.13977]
[1778688128652,57.35,78914.83,0.0,-0.99874,0.0,0.13984]
[1778688130663,57.35,78919.05,0.0,-0.99873,0.0,0.14078]
[1778688131045,57.35,78919.05,0.0,-0.99873,0.0,0.14078]
[1778688131067,57.35,78919.05,0.0,-0.99873,0.0,0.14078]
[1778688131309,57.35,78919.05,0.0,-0.99873,0.0,0.14078]
[1778688131670,57.35,78923.03,0.0,-0.99873,0.0,0.14166]
[1778688132072,57.35,78923.03,0.0,-0.99873,0.0,0.14166]
[1778688132213,57.35,78923.03,0.0,-0.99873,0.0,0.14166]
[1778688132677,57.35,78927.44,0.0,-0.99872,0.0,0.14265]
[1778688133684,57.35,78931.96,0.0,-0.99871,0.0,0.14367]
[1778688134691,57.35,78934.92,0.0,-0.9987,0.0,0.14434]
[1778688135701,57.35,78936.35,0.0,-0.9987,0.0,0.14466]
[1778688136062,57.35,78936.35,0.0,-0.9987,0.0,0.14466]
[1778688136206,57.35,78936.35,0.0,-0.9987,0.0,0.14466]
[1778688136708,57.35,78940.72,0.0,-0.99869,0.0,0.14566]
[1778688137715,57.35,78943.88,0.0,-0.99868,0.0,0.14638]
[1778688138070,57.35,78943.88,0.0,-0.99868,0.0,0.14638]
[1778688138134,57.35,78943.88,0.0,-0.99868,0.0,0.14638]
[1778688138483,57.35,78943.88,0.0,-0.99868,0.0,0.14638]
[1778688138559,57.35,78943.88,0.0,-0.99868,0.0,0.14638]
[1778688138647,57.35,78943.88,0.0,-0.99868,0.0,0.14638]
[1778688138812,57.35,78943.88,0.0,-0.99868,0.0,0.14638]
[1778688140736,57.35,78940.7,0.0,-0.99869,0.0,0.14565]
[1778688142066,57.35,78940.7,0.0,-0.99869,0.0,0.14565]
[1778688142173,57.35,78940.7,0.0,-0.99869,0.0,0.14565]
[1778688142267,57.35,78940.52,0.0,-0.99869,0.0,0.14561]
[1778688143211,57.35,78940.52,0.0,-0.99869,0.0,0.14561]
[1778688143276,57.35,78940.52,0.0,-0.99869,0.0,0.14561]
[1778688143313,57.35,78940.52,0.0,-0.99869,0.0,0.14561]
[1778688144061,57.35,78941.64,0.0,-0.99868,0.0,0.14587]
[1778688144188,57.35,78941.64,0.0,-0.99868,0.0,0.14587]
[1778688144280,57.35,78940.06,0.0,-0.99869,0.0,0.14551]
[1778688146361,57.35,78939.28,0.0,-0.99869,0.0,0.14533]
[1778688146375,57.35,78930.33,0.0,-0.99871,0.0,0.1433]
[1778688146790,57.35,78899.58,0.0,-0.99878,0.0,0.13652]
[1778688147790,57.35,78891.02,0.0,-0.99879,0.0,0.13468]
[1778688148799,57.35,78889.95,0.0,-0.9988,0.0,0.13445]
[1778688150014,57.35,78889.95,0.0,-0.9988,0.0,0.13445]
[1778688150131,57.35,78889.95,0.0,-0.9988,0.0,0.13445]
[1778688150212,57.35,78890.92,0.0,-0.99879,0.0,0.13466]
[1778688152064,57.35,78890.89,0.0,-0.99879,0.0,0.13465]
[1778688152179,57.35,78890.89,0.0,-0.99879,0.0,0.13465]
[1778688152247,57.35,78891.3,0.0,-0.9988,0.0,0.13402]
[1778688154062,57.35,78890.57,0.0,-0.9988,0.0,0.13386]
[1778688154220,57.35,78890.57,0.0,-0.9988,0.0,0.13386]
[1778688154266,57.35,78895.38,0.0,-0.99879,0.0,0.13489]
[1778688154844,57.35,78899.46,0.0,-0.99878,0.0,0.13576]
[1778688155851,57.35,78905.78,0.0,-0.99877,0.0,0.13713]
[1778688156859,57.35,78890.42,0.0,-0.9988,0.0,0.13383]
[1778688158066,57.35,78890.42,0.0,-0.9988,0.0,0.13383]
[1778688158183,57.35,78890.42,0.0,-0.9988,0.0,0.13383]
[1778688158274,57.35,78883.91,0.0,-0.99881,0.0,0.13246]
[1778688160018,57.35,78884.04,0.0,-0.99881,0.0,0.13248]
[1778688160062,57.35,78884.04,0.0,-0.99881,0.0,0.13248]
[1778688160138,57.35,78884.04,0.0,-0.99881,0.0,0.13248]
[1778688160309,57.35,78884.04,0.0,-0.99881,0.0,0.13248]
[1778688162064,57.35,78883.21,0.0,-0.99882,0.0,0.13231]
[1778688162200,57.35,78883.21,0.0,-0.99882,0.0,0.13231]
[1778688162292,57.35,78883.96,0.0,-0.99881,0.0,0.13247]
[1778688162900,57.35,78880.65,0.0,-0.99882,0.0,0.13177]
[1778688164248,57.35,78880.65,0.0,-0.99882,0.0,0.13177]
[1778688164308,57.35,78880.65,0.0,-0.99882,0.0,0.13177]
[1778688164372,57.35,78880.65,0.0,-0.99882,0.0,0.13177]
[1778688164559,57.35,78880.65,0.0,-0.99882,0.0,0.13177]
[1778688166064,57.35,78879.89,0.0,-0.99882,0.0,0.13161]
[1778688166212,57.35,78879.89,0.0,-0.99882,0.0,0.13161]
[1778688166213,57.35,78879.48,0.0,-0.99882,0.0,0.13153]
[1778688166933,57.35,78864.58,0.0,-0.99885,0.0,0.12845]
[1778688168064,57.35,78864.58,0.0,-0.99885,0.0,0.12845]
[1778688168176,57.35,78864.58,0.0,-0.99885,0.0,0.12845]
[1778688168273,57.35,78856.91,0.0,-0.99887,0.0,0.12689]
[1778688168947,57.35,78854.19,0.0,-0.99887,0.0,0.12634]
[1778688170063,57.35,78854.19,0.0,-0.99887,0.0,0.12634]
[1778688170197,57.35,78854.19,0.0,-0.99887,0.0,0.12634]
[1778688170279,57.35,78853.51,0.0,-0.99888,0.0,0.1262]
[1778688172063,57.35,78853.19,0.0,-0.99888,0.0,0.12614]
[1778688172192,57.35,78853.19,0.0,-0.99888,0.0,0.12614]
[1778688172285,57.35,78857.87,0.0,-0.99887,0.0,0.12708]
[1778688173986,57.35,78863.16,0.0,-0.99886,0.0,0.12816]
[1778688174993,57.35,78870.36,0.0,-0.99884,0.0,0.12964]
[1778688176059,57.35,78870.36,0.0,-0.99884,0.0,0.12964]
[1778688176185,57.35,78870.36,0.0,-0.99884,0.0,0.12964]
[1778688176588,57.35,78870.36,0.0,-0.99884,0.0,0.12964]
[1778688176660,57.35,78870.36,0.0,-0.99884,0.0,0.12964]
[1778688176753,57.35,78873.06,0.0,-0.99884,0.0,0.13019]
[1778688176812,57.35,78873.06,0.0,-0.99884,0.0,0.13019]
[1778688179521,57.35,78874.57,0.0,-0.99883,0.0,0.13051]
[1778688179633,57.35,78874.57,0.0,-0.99883,0.0,0.13051]
[1778688179671,57.35,78878.64,0.0,-0.99883,0.0,0.13135]
[1778688180028,57.35,78884.52,0.0,-0.99881,0.0,0.13259]
[1778688181666,57.35,78884.52,0.0,-0.99881,0.0,0.13259]
[1778688181683,57.35,78884.52,0.0,-0.99881,0.0,0.13259]
[1778688181713,57.35,78885.7,0.0,-0.99881,0.0,0.13283]
[1778688181809,57.35,78885.7,0.0,-0.99881,0.0,0.13283]
[1778688181871,57.35,78885.7,0.0,-0.99881,0.0,0.13283]
[1778688182063,57.35,78885.7,0.0,-0.99881,0.0,0.13283]
[1778688182183,57.35,78885.7,0.0,-0.99881,0.0,0.13283]
[1778688182264,57.35,78884.58,0.0,-0.99881,0.0,0.1326]
[1778688183049,57.35,78877.97,0.0,-0.99883,0.0,0.13121]
[1778688184062,57.35,78877.97,0.0,-0.99883,0.0,0.13121]
[1778688184186,57.35,78877.97,0.0,-0.99883,0.0,0.13121]
[1778688184621,57.35,78877.97,0.0,-0.99883,0.0,0.13121]
[1778688184629,57.35,78877.97,0.0,-0.99883,0.0,0.13121]
[1778688184723,57.35,78878.4,0.0,-0.99883,0.0,0.1313]
[1778688184808,57.35,78878.4,0.0,-0.99883,0.0,0.1313]
[1778688184925,57.35,78878.4,0.0,-0.99883,0.0,0.1313]
[1778688185063,57.35,78878.6,0.0,-0.99883,0.0,0.13135]
[1778688188060,57.35,78877.92,0.0,-0.99883,0.0,0.1312]
[1778688188193,57.35,78877.92,0.0,-0.99883,0.0,0.1312]
[1778688188207,57.35,78877.92,0.0,-0.99883,0.0,0.1312]
[1778688188309,57.35,78877.92,0.0,-0.99883,0.0,0.1312]
[1778688188344,57.35,78877.27,0.0,-0.99883,0.0,0.13107]
[1778688189091,57.35,78879.62,0.0,-0.99882,0.0,0.13156]
[1778688190241,57.35,78879.62,0.0,-0.99882,0.0,0.13156]
[1778688190310,57.35,78879.62,0.0,-0.99882,0.0,0.13156]
[1778688190413,57.35,78879.62,0.0,-0.99882,0.0,0.13156]
[1778688190442,57.35,78870.43,0.0,-0.99884,0.0,0.12965]
[1778688190918,57.35,78870.43,0.0,-0.99884,0.0,0.12965]
[1778688191026,57.35,78870.43,0.0,-0.99884,0.0,0.12965]
[1778688191057,57.35,78870.43,0.0,-0.99884,0.0,0.12965]
[1778688191105,57.35,78862.07,0.0,-0.99886,0.0,0.12794]
[1778688192112,57.35,78859.32,0.0,-0.99886,0.0,0.12738]
[1778688194058,57.35,78859.73,0.0,-0.99886,0.0,0.12746]
[1778688194144,57.35,78859.73,0.0,-0.99886,0.0,0.12746]
[1778688194159,57.35,78860.85,0.0,-0.99886,0.0,0.12769]
[1778688195133,57.35,78859.16,0.0,-0.99886,0.0,0.12734]
[1778688196140,57.35,78865.08,0.0,-0.99885,0.0,0.12855]
[1778688197603,57.35,78865.08,0.0,-0.99885,0.0,0.12855]
[1778688197678,57.35,78865.08,0.0,-0.99885,0.0,0.12855]
[1778688197774,57.35,78870.54,0.0,-0.99884,0.0,0.12967]
[1778688197807,57.35,78870.54,0.0,-0.99884,0.0,0.12967]
[1778688197942,57.35,78870.54,0.0,-0.99884,0.0,0.12967]
[1778688198415,57.35,78870.54,0.0,-0.99884,0.0,0.12967]
[1778688198463,57.35,78876.22,0.0,-0.99883,0.0,0.13085]
[1778688198828,57.35,78876.22,0.0,-0.99883,0.0,0.13085]
[1778688199058,57.35,78876.22,0.0,-0.99883,0.0,0.13085]
[1778688199161,57.35,78878.8,0.0,-0.99882,0.0,0.13139]
[1778688200065,57.35,78878.8,0.0,-0.99882,0.0,0.13139]
[1778688200168,57.35,78878.3,0.0,-0.99883,0.0,0.1313]
[1778688201175,57.35,78880.19,0.0,-0.99882,0.0,0.13171]
[1778688202182,57.35,78881.57,0.0,-0.99882,0.0,0.13202]
[1778688202988,57.35,78881.57,0.0,-0.99882,0.0,0.13202]
[1778688203067,57.35,78881.57,0.0,-0.99882,0.0,0.13202]
[1778688203189,57.35,78885.41,0.0,-0.99881,0.0,0.13284]
[1778688204062,57.35,78885.41,0.0,-0.99881,0.0,0.13284]
[1778688204156,57.35,78885.41,0.0,-0.99881,0.0,0.13284]
[1778688204196,57.35,78887.47,0.0,-0.99881,0.0,0.13329]
[1778688205760,57.35,78887.47,0.0,-0.99881,0.0,0.13329]
[1778688205767,57.35,78892.53,0.0,-0.9988,0.0,0.13436]
[1778688205810,57.35,78892.53,0.0,-0.9988,0.0,0.13436]
[1778688205894,57.35,78892.53,0.0,-0.9988,0.0,0.13436]
[1778688206070,57.35,78892.53,0.0,-0.9988,0.0,0.13436]
[1778688206183,57.35,78892.53,0.0,-0.9988,0.0,0.13436]
[1778688206210,57.35,78895.05,0.0,-0.99879,0.0,0.1349]
[1778688207380,57.35,78895.05,0.0,-0.99879,0.0,0.1349]
[1778688207499,57.35,78895.05,0.0,-0.99879,0.0,0.1349]
[1778688207615,57.35,78895.05,0.0,-0.99879,0.0,0.1349]
[1778688207716,57.35,78897.87,0.0,-0.99879,0.0,0.1355]
[1778688208069,57.35,78897.87,0.0,-0.99879,0.0,0.1355]
[1778688208272,57.35,78897.87,0.0,-0.99879,0.0,0.1355]
[1778688208357,57.35,78907.51,0.0,-0.99876,0.0,0.13758]
[1778688209245,57.35,78907.51,0.0,-0.99876,0.0,0.13758]
[1778688209779,57.35,78907.51,0.0,-0.99876,0.0,0.13758]
[1778688209797,57.35,78914.21,0.0,-0.99875,0.0,0.13905]
[1778688210058,57.35,78914.21,0.0,-0.99875,0.0,0.13905]
[1778688210200,57.35,78914.21,0.0,-0.99875,0.0,0.13905]
[1778688210238,57.35,78933.13,0.0,-0.99871,0.0,0.14325]
[1778688211562,57.35,78933.13,0.0,-0.99871,0.0,0.14325]
[1778688211704,57.35,78933.13,0.0,-0.99871,0.0,0.14325]
[1778688211766,57.35,78939.6,0.0,-0.9987,0.0,0.14395]
[1778688212059,57.35,78939.6,0.0,-0.9987,0.0,0.14395]
[1778688212184,57.35,78939.6,0.0,-0.9987,0.0,0.14395]
[1778688212252,57.35,78935.53,0.0,-0.99871,0.0,0.14303]
[1778688213259,57.35,78932.3,0.0,-0.99872,0.0,0.14231]
[1778688214349,57.35,78932.3,0.0,-0.99872,0.0,0.14231]
[1778688214448,57.35,78932.3,0.0,-0.99872,0.0,0.14231]
[1778688214459,57.35,78921.68,0.0,-0.99874,0.0,0.13995]
[1778688215276,57.35,78917.78,0.0,-0.99875,0.0,0.13909]
[1778688217288,57.35,78916.91,0.0,-0.99875,0.0,0.1389]
[1778688218060,57.35,78916.91,0.0,-0.99875,0.0,0.1389]
[1778688218186,57.35,78916.91,0.0,-0.99875,0.0,0.1389]
[1778688218295,57.35,78918.62,0.0,-0.99875,0.0,0.13927]
[1778688219302,57.35,78924.7,0.0,-0.99873,0.0,0.14061]
[1778688220061,57.35,78924.7,0.0,-0.99873,0.0,0.14061]
[1778688220175,57.35,78924.7,0.0,-0.99873,0.0,0.14061]
[1778688220309,57.35,78926.84,0.0,-0.99873,0.0,0.14109]
[1778688221319,57.35,78928.04,0.0,-0.99873,0.0,0.14136]
[1778688222326,57.35,78926.54,0.0,-0.99873,0.0,0.14102]
[1778688223678,57.35,78926.54,0.0,-0.99873,0.0,0.14102]
[1778688223709,57.35,78926.54,0.0,-0.99873,0.0,0.14102]
[1778688223803,57.35,78926.54,0.0,-0.99873,0.0,0.14102]
[1778688223813,57.35,78924.01,0.0,-0.99874,0.0,0.14046]
[1778688224340,57.35,78921.23,0.0,-0.99874,0.0,0.13985]
[1778688226059,57.35,78921.09,0.0,-0.99874,0.0,0.13982]
[1778688226189,57.35,78921.09,0.0,-0.99874,0.0,0.13982]
[1778688227361,57.35,78922.87,0.0,-0.99874,0.0,0.14021]
[1778688228063,57.35,78922.87,0.0,-0.99874,0.0,0.14021]
[1778688228115,57.35,78922.87,0.0,-0.99874,0.0,0.14021]
[1778688228368,57.35,78921.12,0.0,-0.99874,0.0,0.13982]
[1778688230382,57.35,78926.86,0.0,-0.99873,0.0,0.14109]
[1778688231753,57.35,78926.86,0.0,-0.99873,0.0,0.14109]
[1778688231808,57.35,78926.86,0.0,-0.99873,0.0,0.14109]
[1778688231803,57.35,78928.33,0.0,-0.99873,0.0,0.14142]
[1778688231987,57.35,78928.33,0.0,-0.99873,0.0,0.14142]
[1778688232396,57.35,78924.12,0.0,-0.99874,0.0,0.14049]
[1778688233403,57.35,78925.06,0.0,-0.99873,0.0,0.14069]
[1778688234060,57.35,78925.06,0.0,-0.99873,0.0,0.14069]
[1778688234182,57.35,78925.06,0.0,-0.99873,0.0,0.14069]
[1778688234410,57.35,78926.13,0.0,-0.99873,0.0,0.14093]
[1778688235417,57.35,78924.02,0.0,-0.99874,0.0,0.14046]
[1778688236057,57.35,78924.02,0.0,-0.99874,0.0,0.14046]
[1778688236190,57.35,78924.02,0.0,-0.99874,0.0,0.14046]
[1778688238059,57.35,78923.37,0.0,-0.99874,0.0,0.14032]
[1778688238170,57.35,78923.37,0.0,-0.99874,0.0,0.14032]
[1778688240062,57.35,78922.8,0.0,-0.99874,0.0,0.14019]
[1778688240148,57.35,78922.8,0.0,-0.99874,0.0,0.14019]
[1778688241459,57.35,78920.23,0.0,-0.99874,0.0,0.13963]
[1778688242466,57.35,78918.47,0.0,-0.99875,0.0,0.13924]
[1778688242910,57.35,78918.47,0.0,-0.99875,0.0,0.13924]
[1778688243057,57.35,78918.47,0.0,-0.99875,0.0,0.13924]
[1778688243086,57.35,78918.47,0.0,-0.99875,0.0,0.13924]
[1778688243307,57.35,78918.47,0.0,-0.99875,0.0,0.13924]
[1778688243473,57.35,78911.59,0.0,-0.99876,0.0,0.13773]
[1778688244480,57.35,78910.52,0.0,-0.99876,0.0,0.1375]
[1778688245162,57.35,78910.52,0.0,-0.99876,0.0,0.1375]
[1778688245487,57.35,78915.85,0.0,-0.99875,0.0,0.13866]
[1778688246494,57.35,78918.51,0.0,-0.99875,0.0,0.13925]
[1778688247501,57.35,78925.56,0.0,-0.99873,0.0,0.14081]
[1778688248508,57.35,78932.43,0.0,-0.99872,0.0,0.14234]
[1778688249574,57.35,78932.43,0.0,-0.99872,0.0,0.14234]
[1778688249720,57.35,78932.43,0.0,-0.99872,0.0,0.14234]
[1778688249794,57.35,78936.11,0.0,-0.99871,0.0,0.14316]
[1778688250524,57.35,78937.74,0.0,-0.99871,0.0,0.14353]
[1778688251531,57.35,78944.31,0.0,-0.99869,0.0,0.14502]
[1778688252538,57.35,78948.99,0.0,-0.99868,0.0,0.14609]
[1778688253545,57.35,78951.21,0.0,-0.99868,0.0,0.1466]
[1778688255559,57.35,78943.82,0.0,-0.99869,0.0,0.14491]
[1778688256400,57.35,78943.82,0.0,-0.99869,0.0,0.14491]
[1778688256566,57.35,78947.06,0.0,-0.99869,0.0,0.14565]
[1778688257573,57.35,78944.86,0.0,-0.99869,0.0,0.14515]
[1778688259268,57.35,78945.6,0.0,-0.99869,0.0,0.14532]
[1778688259587,57.35,78947.91,0.0,-0.99868,0.0,0.14584]
[1778688262610,57.35,78946.84,0.0,-0.99869,0.0,0.1456]
[1778688263617,57.35,78938.67,0.0,-0.9987,0.0,0.14374]
[1778688264624,57.35,78936.84,0.0,-0.99871,0.0,0.14333]
[1778688266307,57.35,78937.44,0.0,-0.99871,0.0,0.14346]
[1778688267645,57.35,78934.76,0.0,-0.99871,0.0,0.14286]
[1778688269659,57.35,78930.9,0.0,-0.99872,0.0,0.14199]
[1778688270666,57.35,78926.12,0.0,-0.99873,0.0,0.14093]
[1778688271673,57.35,78919.58,0.0,-0.99875,0.0,0.13874]
[1778688272680,57.35,78917.64,0.0,-0.99876,0.0,0.13831]
[1778688273687,57.35,78916.56,0.0,-0.99876,0.0,0.13808]
[1778688275701,57.35,78915.24,0.0,-0.99876,0.0,0.13779]
[1778688276709,57.35,78910.94,0.0,-0.99877,0.0,0.13686]
[1778688277864,57.35,78910.94,0.0,-0.99877,0.0,0.13686]
[1778688277716,57.35,78905.6,0.0,-0.99878,0.0,0.1357]
[1778688278723,57.35,78903.89,0.0,-0.99879,0.0,0.13534]
[1778688281744,57.35,78906.57,0.0,-0.99878,0.0,0.13591]
[1778688283758,57.35,78903.13,0.0,-0.99879,0.0,0.13517]
[1778688285772,57.35,78904.76,0.0,-0.99878,0.0,0.13552]
[1778688287786,57.35,78902.78,0.0,-0.99879,0.0,0.1351]
[1778688288793,57.35,78901.78,0.0,-0.99879,0.0,0.13489]
[1778688289800,57.35,78900.87,0.0,-0.99879,0.0,0.13469]
[1778688291814,57.35,78897.41,0.0,-0.9988,0.0,0.13395]
[1778688292821,57.35,78879.11,0.0,-0.99884,0.0,0.13012]
[1778688293828,57.35,78878.04,0.0,-0.99884,0.0,0.12989]
[1778688295842,57.35,78882.09,0.0,-0.99883,0.0,0.13073]
[1778688296849,57.35,78886.1,0.0,-0.99882,0.0,0.13157]
[1778688297856,57.35,78883.87,0.0,-0.99883,0.0,0.1311]
[1778688298863,57.35,78878.76,0.0,-0.99884,0.0,0.13004]
[1778688299870,57.35,78875.82,0.0,-0.99884,0.0,0.12944]
[1778688302113,57.35,78875.67,0.0,-0.99884,0.0,0.1294]
[1778688302156,57.35,78875.67,0.0,-0.99884,0.0,0.1294]
[1778688302307,57.35,78875.67,0.0,-0.99884,0.0,0.1294]
[1778688302891,57.35,78874.31,0.0,-0.99885,0.0,0.12912]
[1778688303898,57.35,78868.15,0.0,-0.99886,0.0,0.12786]
[1778688304905,57.35,78866.56,0.0,-0.99886,0.0,0.12754]
[1778688305036,57.35,78866.56,0.0,-0.99886,0.0,0.12754]
[1778688305139,57.35,78866.56,0.0,-0.99886,0.0,0.12754]
[1778688305913,57.35,78861.6,0.0,-0.99887,0.0,0.12653]
[1778688308934,57.35,78865.79,0.0,-0.99886,0.0,0.12738]
[1778688309941,57.35,78869.7,0.0,-0.99885,0.0,0.12818]
[1778688311955,57.35,78867.69,0.0,-0.99886,0.0,0.12777]
[1778688312962,57.35,78865.56,0.0,-0.99886,0.0,0.12734]
[1778688313969,57.35,78864.89,0.0,-0.99886,0.0,0.1272]
[1778688314976,57.35,78862.25,0.0,-0.99887,0.0,0.12666]
[1778688315983,57.35,78861.59,0.0,-0.99887,0.0,0.12653]
[1778688319004,57.35,78859.61,0.0,-0.99887,0.0,0.12613]
[1778688320016,57.35,78862.44,0.0,-0.99887,0.0,0.1267]
[1778688321028,57.35,78867.82,0.0,-0.99886,0.0,0.1278]
[1778688322034,57.35,78869.99,0.0,-0.99885,0.0,0.12824]
[1778688323039,57.35,78872.82,0.0,-0.99885,0.0,0.12882]
[1778688326715,57.35,78871.73,0.0,-0.99885,0.0,0.12859]
[1778688327067,57.35,78867.97,0.0,-0.99886,0.0,0.12783]
[1778688329081,57.35,78861.03,0.0,-0.99887,0.0,0.12642]
[1778688330088,57.35,78859.76,0.0,-0.99887,0.0,0.12616]
[1778688332102,57.35,78860.05,0.0,-0.99888,0.0,0.12553]
[1778688333115,57.35,78861.82,0.0,-0.99888,0.0,0.12589]
[1778688335123,57.35,78862.62,0.0,-0.99887,0.0,0.12605]
[1778688338144,57.35,78857.56,0.0,-0.99888,0.0,0.12503]
[1778688339151,57.35,78850.87,0.0,-0.9989,0.0,0.1237]
[1778688340158,57.35,78851.84,0.0,-0.9989,0.0,0.1239]
[1778688341165,57.35,78853.74,0.0,-0.99889,0.0,0.12427]
[1778688342409,57.35,78862.29,0.0,-0.99888,0.0,0.12598]
[1778688343601,57.35,78864.97,0.0,-0.99887,0.0,0.12652]
[1778688344186,57.35,78867.3,0.0,-0.99887,0.0,0.127]
[1778688348214,57.35,78869.79,0.0,-0.99886,0.0,0.1275]
[1778688349221,57.35,78873.83,0.0,-0.99885,0.0,0.12833]
[1778688350228,57.35,78875.68,0.0,-0.99885,0.0,0.12871]
[1778688351470,57.35,78875.68,0.0,-0.99885,0.0,0.12871]
[1778688351506,57.35,78873.48,0.0,-0.99885,0.0,0.12826]
[1778688352254,57.35,78865.09,0.0,-0.99887,0.0,0.12655]
[1778688353261,57.35,78860.66,0.0,-0.99888,0.0,0.12566]
[1778688354268,57.35,78853.07,0.0,-0.99889,0.0,0.12414]
[1778688355159,57.35,78853.07,0.0,-0.99889,0.0,0.12414]
[1778688355275,57.35,78852.39,0.0,-0.99889,0.0,0.124]
[1778688356282,57.35,78851.34,0.0,-0.9989,0.0,0.1238]
[1778688360310,57.35,78845.64,0.0,-0.99891,0.0,0.12267]
[1778688361317,57.35,78847.12,0.0,-0.9989,0.0,0.12296]
[1778688362324,57.35,78845.34,0.0,-0.99891,0.0,0.12261]
[1778688363331,57.35,78843.53,0.0,-0.99891,0.0,0.12226]
[1778688364339,57.35,78847.49,0.0,-0.9989,0.0,0.12304]
[1778688365345,57.35,78848.33,0.0,-0.9989,0.0,0.1232]
[1778688366352,57.35,78849.15,0.0,-0.9989,0.0,0.12336]
[1778688367359,57.35,78854.7,0.0,-0.99889,0.0,0.12446]
[1778688368366,57.35,78860.32,0.0,-0.99888,0.0,0.12559]
[1778688369373,57.35,78861.55,0.0,-0.99888,0.0,0.12584]
[1778688370381,57.35,78863.93,0.0,-0.99887,0.0,0.12631]
[1778688371389,57.35,78865.77,0.0,-0.99887,0.0,0.12669]
[1778688372395,57.35,78858.38,0.0,-0.99888,0.0,0.1252]
[1778688373403,57.35,78854.49,0.0,-0.99889,0.0,0.12442]
[1778688374409,57.35,78851.51,0.0,-0.9989,0.0,0.12383]
[1778688376423,57.35,78848.54,0.0,-0.9989,0.0,0.12324]
[1778688377430,57.35,78847.43,0.0,-0.9989,0.0,0.12302]
[1778688378437,57.35,78846.58,0.0,-0.99891,0.0,0.12286]
[1778688383472,57.35,78847.77,0.0,-0.9989,0.0,0.12309]
[1778688384479,57.35,78846.82,0.0,-0.99891,0.0,0.1229]
[1778688385486,57.35,78845.37,0.0,-0.99891,0.0,0.12262]
[1778688387505,57.35,78831.79,0.0,-0.99893,0.0,0.11997]
[1778688388507,57.35,78824.55,0.0,-0.99895,0.0,0.11859]
[1778688389309,57.35,78824.55,0.0,-0.99895,0.0,0.11859]
[1778688389453,57.35,78824.55,0.0,-0.99895,0.0,0.11859]
[1778688389514,57.35,78819.51,0.0,-0.99896,0.0,0.11763]
[1778688390268,57.35,78819.51,0.0,-0.99896,0.0,0.11763]
[1778688390522,57.35,78817.47,0.0,-0.99896,0.0,0.11724]
[1778688391544,57.35,78817.47,0.0,-0.99896,0.0,0.11724]
[1778688391624,57.35,78819.79,0.0,-0.99896,0.0,0.11703]
[1778688392538,57.35,78817.54,0.0,-0.99897,0.0,0.11661]
[1778688393545,57.35,78815.72,0.0,-0.99897,0.0,0.11626]
[1778688394552,57.35,78804.18,0.0,-0.99899,0.0,0.11412]
[1778688395559,57.35,78794.05,0.0,-0.99901,0.0,0.11226]
[1778688396566,57.35,78795.76,0.0,-0.999,0.0,0.11257]
[1778688397573,57.35,78796.95,0.0,-0.999,0.0,0.11279]
[1778688398580,57.35,78798.82,0.0,-0.999,0.0,0.11313]
[1778688399313,57.35,78798.82,0.0,-0.999,0.0,0.11313]
[1778688399375,57.35,78798.82,0.0,-0.999,0.0,0.11313]
[1778688400594,57.35,78797.73,0.0,-0.999,0.0,0.11293]
[1778688401604,57.35,78798.82,0.0,-0.999,0.0,0.11313]
[1778688402611,57.35,78811.17,0.0,-0.99898,0.0,0.11541]
[1778688403618,57.35,78818.48,0.0,-0.99896,0.0,0.11678]
[1778688404625,57.35,78820.62,0.0,-0.99896,0.0,0.11719]
[1778688405632,57.35,78820.44,0.0,-0.99896,0.0,0.11715]
[1778688409660,57.35,78822.6,0.0,-0.99896,0.0,0.11756]
[1778688410667,57.35,78823.51,0.0,-0.99895,0.0,0.11773]
[1778688411676,57.35,78831.36,0.0,-0.99894,0.0,0.11923]
[1778688412683,57.35,78835.84,0.0,-0.99893,0.0,0.12009]
[1778688413691,57.35,78844.66,0.0,-0.99892,0.0,0.12181]
[1778688414698,57.35,78846.79,0.0,-0.99891,0.0,0.12222]
[1778688415705,57.35,78847.44,0.0,-0.99891,0.0,0.12235]
[1778688417720,57.35,78846.24,0.0,-0.99891,0.0,0.12212]
[1778688419734,57.35,78844.77,0.0,-0.99891,0.0,0.12183]
[1778688420741,57.35,78832.29,0.0,-0.99894,0.0,0.11941]
[1778688421749,57.35,78825.7,0.0,-0.99895,0.0,0.11815]
[1778688422756,57.35,78824.02,0.0,-0.99895,0.0,0.11783]
[1778688423764,57.35,78825.16,0.0,-0.99895,0.0,0.11805]
[1778688424770,57.35,78832.3,0.0,-0.99894,0.0,0.11941]
[1778688425777,57.35,78830.79,0.0,-0.99894,0.0,0.11912]
[1778688426784,57.35,78828.16,0.0,-0.99895,0.0,0.11862]
[1778688427791,57.35,78825.85,0.0,-0.99895,0.0,0.11818]
[1778688428798,57.35,78827.88,0.0,-0.99895,0.0,0.11857]
[1778688429805,57.35,78824.27,0.0,-0.99895,0.0,0.11788]
[1778688430812,57.35,78823.55,0.0,-0.99895,0.0,0.11774]
[1778688431819,57.35,78822.9,0.0,-0.99896,0.0,0.11762]
[1778688432826,57.35,78816.6,0.0,-0.99897,0.0,0.11643]
[1778688433833,57.35,78816.01,0.0,-0.99897,0.0,0.11632]
[1778688434842,57.35,78807.91,0.0,-0.99898,0.0,0.11481]
[1778688435847,57.35,78799.85,0.0,-0.999,0.0,0.11332]
[1778688436855,57.35,78797.43,0.0,-0.999,0.0,0.11288]
[1778688440882,57.35,78796.0,0.0,-0.999,0.0,0.11262]
[1778688441889,57.35,78793.1,0.0,-0.99901,0.0,0.11209]
[1778688444910,57.35,78794.56,0.0,-0.99901,0.0,0.11236]
[1778688445917,57.35,78800.23,0.0,-0.999,0.0,0.11339]
[1778688446924,57.35,78808.32,0.0,-0.99898,0.0,0.11488]
[1778688447931,57.35,78811.32,0.0,-0.99898,0.0,0.11544]
[1778688448938,57.35,78810.01,0.0,-0.99898,0.0,0.1152]
[1778688449945,57.35,78811.09,0.0,-0.99898,0.0,0.1154]
[1778688450957,57.35,78821.31,0.0,-0.99896,0.0,0.11732]
[1778688451960,57.35,78832.68,0.0,-0.99894,0.0,0.11883]
[1778688452967,57.35,78840.45,0.0,-0.99893,0.0,0.12032]
[1778688453974,57.35,78832.83,0.0,-0.99894,0.0,0.11886]
[1778688454981,57.35,78833.7,0.0,-0.99894,0.0,0.11902]
[1778688455183,57.35,78833.7,0.0,-0.99894,0.0,0.11902]
[1778688455314,57.35,78833.7,0.0,-0.99894,0.0,0.11902]
[1778688455988,57.35,78832.72,0.0,-0.99894,0.0,0.11884]
[1778688457848,57.35,78833.42,0.0,-0.99894,0.0,0.11897]
[1778688458063,57.35,78833.42,0.0,-0.99894,0.0,0.11897]
[1778688458002,57.35,78841.09,0.0,-0.99893,0.0,0.12045]
[1778688459009,57.35,78841.41,0.0,-0.99893,0.0,0.12051]
[1778688460046,57.35,78841.41,0.0,-0.99893,0.0,0.12051]
[1778688460059,57.35,78841.41,0.0,-0.99893,0.0,0.12051]
[1778688460021,57.35,78843.69,0.0,-0.99892,0.0,0.12095]
[1778688460195,57.35,78843.69,0.0,-0.99892,0.0,0.12095]
[1778688460308,57.35,78843.69,0.0,-0.99892,0.0,0.12095]
[1778688461028,57.35,78834.63,0.0,-0.99894,0.0,0.1192]
[1778688462035,57.35,78827.32,0.0,-0.99895,0.0,0.11781]
[1778688464049,57.35,78820.1,0.0,-0.99897,0.0,0.11644]
[1778688465056,57.35,78815.28,0.0,-0.99897,0.0,0.11554]
[1778688466063,57.35,78817.43,0.0,-0.99897,0.0,0.11594]
[1778688467070,57.35,78824.03,0.0,-0.99896,0.0,0.11718]
[1778688468077,57.35,78826.48,0.0,-0.99895,0.0,0.11765]
[1778688469452,57.35,78826.61,0.0,-0.99895,0.0,0.11767]
[1778688469563,57.35,78826.61,0.0,-0.99895,0.0,0.11767]
[1778688469578,57.35,78826.61,0.0,-0.99895,0.0,0.11767]
[1778688469809,57.35,78826.61,0.0,-0.99895,0.0,0.11767]
[1778688469869,57.35,78826.61,0.0,-0.99895,0.0,0.11767]
[1778688469898,57.35,78826.61,0.0,-0.99895,0.0,0.11767]
[1778688470060,57.35,78826.61,0.0,-0.99895,0.0,0.11767]
[1778688470092,57.35,78828.47,0.0,-0.99895,0.0,0.11802]
[1778688474120,57.35,78819.1,0.0,-0.99897,0.0,0.11625]
[1778688475671,57.35,78819.1,0.0,-0.99897,0.0,0.11625]
[1778688475692,57.35,78819.1,0.0,-0.99897,0.0,0.11625]
[1778688475808,57.35,78819.1,0.0,-0.99897,0.0,0.11625]
[1778688475885,57.35,78817.12,0.0,-0.99897,0.0,0.11588]
[1778688476134,57.35,78810.59,0.0,-0.99898,0.0,0.11467]
[1778688477141,57.35,78804.97,0.0,-0.99899,0.0,0.11363]
[1778688478148,57.35,78806.64,0.0,-0.99899,0.0,0.11394]
[1778688479155,57.35,78809.33,0.0,-0.99899,0.0,0.11443]
[1778688480168,57.35,78809.33,0.0,-0.99899,0.0,0.11443]
[1778688480179,57.35,78809.33,0.0,-0.99899,0.0,0.11443]
[1778688480310,57.35,78809.33,0.0,-0.99899,0.0,0.11443]
[1778688480913,57.35,78809.33,0.0,-0.99899,0.0,0.11443]
[1778688480925,57.35,78809.33,0.0,-0.99899,0.0,0.11443]
[1778688481058,57.35,78809.33,0.0,-0.99899,0.0,0.11443]
[1778688481014,57.35,78811.54,0.0,-0.99898,0.0,0.11484]
[1778688483185,57.35,78816.48,0.0,-0.99897,0.0,0.11576]
[1778688484197,57.35,78820.92,0.0,-0.99896,0.0,0.1166]
[1778688485893,57.35,78820.92,0.0,-0.99896,0.0,0.1166]
[1778688485998,57.35,78820.92,0.0,-0.99896,0.0,0.1166]
[1778688486062,57.35,78820.92,0.0,-0.99896,0.0,0.1166]
[1778688486091,57.35,78824.14,0.0,-0.99896,0.0,0.1172]
[1778688486496,57.35,78824.14,0.0,-0.99896,0.0,0.1172]
[1778688486561,57.35,78824.14,0.0,-0.99896,0.0,0.1172]
[1778688486809,57.35,78824.14,0.0,-0.99896,0.0,0.1172]
[1778688486900,57.35,78822.19,0.0,-0.99896,0.0,0.11684]
[1778688487218,57.35,78820.42,0.0,-0.99897,0.0,0.1165]
[1778688492255,57.35,78819.37,0.0,-0.99897,0.0,0.1163]
[1778688493225,57.35,78819.37,0.0,-0.99897,0.0,0.1163]
[1778688493310,57.35,78819.37,0.0,-0.99897,0.0,0.1163]
[1778688493329,57.35,78819.37,0.0,-0.99897,0.0,0.1163]
[1778688493487,57.35,78819.37,0.0,-0.99897,0.0,0.1163]
[1778688493561,57.35,78819.37,0.0,-0.99897,0.0,0.1163]
[1778688493640,57.35,78819.37,0.0,-0.99897,0.0,0.1163]
[1778688493808,57.35,78819.37,0.0,-0.99897,0.0,0.1163]
[1778688493850,57.35,78819.96,0.0,-0.99897,0.0,0.11642]
[1778688495276,57.35,78817.95,0.0,-0.99897,0.0,0.11604]
[1778688496283,57.35,78815.46,0.0,-0.99897,0.0,0.11557]
[1778688497392,57.35,78815.46,0.0,-0.99897,0.0,0.11557]
[1778688497447,57.35,78815.46,0.0,-0.99897,0.0,0.11557]
[1778688497546,57.35,78815.46,0.0,-0.99897,0.0,0.11557]
[1778688497559,57.35,78815.46,0.0,-0.99897,0.0,0.11557]
[1778688497614,57.35,78815.46,0.0,-0.99897,0.0,0.11557]
[1778688497808,57.35,78815.46,0.0,-0.99897,0.0,0.11557]
[1778688497859,57.35,78816.89,0.0,-0.99897,0.0,0.11584]
[1778688498299,57.35,78819.63,0.0,-0.99897,0.0,0.11635]
[1778688500313,57.35,78817.71,0.0,-0.99897,0.0,0.11599]
[1778688503334,57.35,78816.08,0.0,-0.99897,0.0,0.11569]
[1778688504496,57.35,78816.08,0.0,-0.99897,0.0,0.11569]
[1778688504566,57.35,78816.08,0.0,-0.99897,0.0,0.11569]
[1778688504639,57.35,78816.08,0.0,-0.99897,0.0,0.11569]
[1778688504813,57.35,78816.08,0.0,-0.99897,0.0,0.11569]
[1778688505175,57.35,78815.93,0.0,-0.99897,0.0,0.11566]
[1778688505310,57.35,78815.93,0.0,-0.99897,0.0,0.11566]
[1778688505327,57.35,78815.93,0.0,-0.99897,0.0,0.11566]
[1778688505564,57.35,78815.93,0.0,-0.99897,0.0,0.11566]
[1778688505656,57.35,78816.44,0.0,-0.99897,0.0,0.11576]
[1778688507362,57.35,78814.7,0.0,-0.99898,0.0,0.11543]
[1778688508369,57.35,78800.28,0.0,-0.999,0.0,0.11277]
[1778688509376,57.35,78796.45,0.0,-0.99901,0.0,0.11207]
[1778688510185,57.35,78796.45,0.0,-0.99901,0.0,0.11207]
[1778688510299,57.35,78796.45,0.0,-0.99901,0.0,0.11207]
[1778688510312,57.35,78796.45,0.0,-0.99901,0.0,0.11207]
[1778688510513,57.35,78796.45,0.0,-0.99901,0.0,0.11207]
[1778688510577,57.35,78796.45,0.0,-0.99901,0.0,0.11207]
[1778688510585,57.35,78796.45,0.0,-0.99901,0.0,0.11207]
[1778688510809,57.35,78796.45,0.0,-0.99901,0.0,0.11207]
[1778688510824,57.35,78796.76,0.0,-0.99901,0.0,0.11213]
[1778688511390,57.35,78796.38,0.0,-0.99901,0.0,0.11143]
[1778688513404,57.35,78798.65,0.0,-0.99901,0.0,0.11185]
[1778688515418,57.35,78793.24,0.0,-0.99902,0.0,0.11087]
[1778688516425,57.35,78788.24,0.0,-0.99903,0.0,0.10997]
[1778688518160,57.35,78788.27,0.0,-0.99903,0.0,0.10998]
[1778688518307,57.35,78788.27,0.0,-0.99903,0.0,0.10998]
[1778688518568,57.35,78788.27,0.0,-0.99903,0.0,0.10998]
[1778688518742,57.35,78788.27,0.0,-0.99903,0.0,0.10998]
[1778688518810,57.35,78788.27,0.0,-0.99903,0.0,0.10998]
[1778688518857,57.35,78788.27,0.0,-0.99903,0.0,0.10998]
[1778688519059,57.35,78788.27,0.0,-0.99903,0.0,0.10998]
[1778688519119,57.35,78788.08,0.0,-0.99903,0.0,0.10994]
[1778688520453,57.35,78785.92,0.0,-0.99903,0.0,0.10956]
[1778688521762,57.35,78785.92,0.0,-0.99903,0.0,0.10956]
[1778688521808,57.35,78785.92,0.0,-0.99903,0.0,0.10956]
[1778688521823,57.35,78785.92,0.0,-0.99903,0.0,0.10956]
[1778688522058,57.35,78785.92,0.0,-0.99903,0.0,0.10956]
[1778688522250,57.35,78785.04,0.0,-0.99903,0.0,0.1094]
[1778688522309,57.35,78785.04,0.0,-0.99903,0.0,0.1094]
[1778688522403,57.35,78785.04,0.0,-0.99903,0.0,0.1094]
[1778688522562,57.35,78785.04,0.0,-0.99903,0.0,0.1094]
[1778688522604,57.35,78783.06,0.0,-0.99904,0.0,0.10905]
[1778688523474,57.35,78787.51,0.0,-0.99903,0.0,0.10984]
[1778688525550,57.35,78786.77,0.0,-0.99903,0.0,0.10971]
[1778688525559,57.35,78786.77,0.0,-0.99903,0.0,0.10971]
[1778688525565,57.35,78786.77,0.0,-0.99903,0.0,0.10971]
[1778688525809,57.35,78786.77,0.0,-0.99903,0.0,0.10971]
[1778688525909,57.35,78783.51,0.0,-0.99904,0.0,0.10913]
[1778688526640,57.35,78783.51,0.0,-0.99904,0.0,0.10913]
[1778688526802,57.35,78783.51,0.0,-0.99904,0.0,0.10913]
[1778688526809,57.35,78783.51,0.0,-0.99904,0.0,0.10913]
[1778688526904,57.35,78780.97,0.0,-0.99904,0.0,0.10868]
[1778688529700,57.35,78780.45,0.0,-0.99904,0.0,0.10859]
[1778688529811,57.35,78780.45,0.0,-0.99904,0.0,0.10859]
[1778688529858,57.35,78780.45,0.0,-0.99904,0.0,0.10859]
[1778688530059,57.35,78780.45,0.0,-0.99904,0.0,0.10859]
[1778688531533,57.35,78773.41,0.0,-0.99905,0.0,0.10735]
[1778688532537,57.35,78767.59,0.0,-0.99906,0.0,0.10634]
[1778688533544,57.35,78770.51,0.0,-0.99906,0.0,0.10684]
[1778688534551,57.35,78777.63,0.0,-0.99905,0.0,0.10809]
[1778688535952,57.35,78777.63,0.0,-0.99905,0.0,0.10809]
[1778688536060,57.35,78777.63,0.0,-0.99905,0.0,0.10809]
[1778688536071,57.35,78777.63,0.0,-0.99905,0.0,0.10809]
[1778688536159,57.35,78779.86,0.0,-0.99904,0.0,0.10848]
[1778688536223,57.35,78779.86,0.0,-0.99904,0.0,0.10848]
[1778688536312,57.35,78779.86,0.0,-0.99904,0.0,0.10848]
[1778688536425,57.35,78779.86,0.0,-0.99904,0.0,0.10848]
[1778688536563,57.35,78779.86,0.0,-0.99904,0.0,0.10848]
[1778688536565,57.35,78780.02,0.0,-0.99904,0.0,0.10851]
[1778688538579,57.35,78778.15,0.0,-0.99904,0.0,0.10818]
[1778688539502,57.35,78778.15,0.0,-0.99904,0.0,0.10818]
[1778688539546,57.35,78778.15,0.0,-0.99904,0.0,0.10818]
[1778688539567,57.35,78778.15,0.0,-0.99904,0.0,0.10818]
[1778688539696,57.35,78778.15,0.0,-0.99904,0.0,0.10818]
[1778688539708,57.35,78774.44,0.0,-0.99905,0.0,0.10753]
[1778688541103,57.35,78774.44,0.0,-0.99905,0.0,0.10753]
[1778688540593,57.35,78767.61,0.0,-0.99906,0.0,0.10634]
[1778688541225,57.35,78767.61,0.0,-0.99906,0.0,0.10634]
[1778688541309,57.35,78767.61,0.0,-0.99906,0.0,0.10634]
[1778688541355,57.35,78767.61,0.0,-0.99906,0.0,0.10634]
[1778688542607,57.35,78763.33,0.0,-0.99907,0.0,0.1056]
[1778688543565,57.35,78763.33,0.0,-0.99907,0.0,0.1056]
[1778688543769,57.35,78763.33,0.0,-0.99907,0.0,0.1056]
[1778688543860,57.35,78760.91,0.0,-0.99907,0.0,0.10518]
[1778688544621,57.35,78758.52,0.0,-0.99908,0.0,0.10477]
[1778688545628,57.35,78762.0,0.0,-0.99907,0.0,0.10537]
[1778688546635,57.35,78763.92,0.0,-0.99907,0.0,0.1057]
[1778688547539,57.35,78763.92,0.0,-0.99907,0.0,0.1057]
[1778688547561,57.35,78763.92,0.0,-0.99907,0.0,0.1057]
[1778688547674,57.35,78763.92,0.0,-0.99907,0.0,0.1057]
[1778688547809,57.35,78763.92,0.0,-0.99907,0.0,0.1057]
[1778688547927,57.35,78763.92,0.0,-0.99907,0.0,0.1057]
[1778688547981,57.35,78763.92,0.0,-0.99907,0.0,0.1057]
[1778688548066,57.35,78763.92,0.0,-0.99907,0.0,0.1057]
[1778688548083,57.35,78763.92,0.0,-0.99907,0.0,0.1057]
[1778688548179,57.35,78764.88,0.0,-0.99907,0.0,0.10587]
[1778688548308,57.35,78764.88,0.0,-0.99907,0.0,0.10587]
[1778688549656,57.35,78768.9,0.0,-0.99906,0.0,0.10656]
[1778688551561,57.35,78768.71,0.0,-0.99906,0.0,0.10653]
[1778688551678,57.35,78768.71,0.0,-0.99906,0.0,0.10653]
[1778688552746,57.35,78768.9,0.0,-0.99906,0.0,0.10656]
[1778688552794,57.35,78768.9,0.0,-0.99906,0.0,0.10656]
[1778688552810,57.35,78768.9,0.0,-0.99906,0.0,0.10656]
[1778688552894,57.35,78764.7,0.0,-0.99907,0.0,0.10584]
[1778688553568,57.35,78764.7,0.0,-0.99907,0.0,0.10584]
[1778688553691,57.35,78764.7,0.0,-0.99907,0.0,0.10584]
[1778688553786,57.35,78760.29,0.0,-0.99907,0.0,0.10508]
[1778688554692,57.35,78753.1,0.0,-0.99909,0.0,0.10385]
[1778688555570,57.35,78753.1,0.0,-0.99909,0.0,0.10385]
[1778688555720,57.35,78753.1,0.0,-0.99909,0.0,0.10385]
[1778688555725,57.35,78739.22,0.0,-0.99911,0.0,0.10152]
[1778688556706,57.35,78735.1,0.0,-0.99911,0.0,0.10085]
[1778688557568,57.35,78735.1,0.0,-0.99911,0.0,0.10085]
[1778688557713,57.35,78741.21,0.0,-0.9991,0.0,0.10187]
[1778688558721,57.36,78743.67,0.0,-0.9991,0.0,0.10236]
[1778688559958,57.36,78743.67,0.0,-0.9991,0.0,0.10236]
[1778688560058,57.36,78743.67,0.0,-0.9991,0.0,0.10236]
[1778688560189,57.36,78743.67,0.0,-0.9991,0.0,0.10236]
[1778688560156,57.36,78746.03,0.0,-0.9991,0.0,0.10277]
[1778688560736,57.36,78750.64,0.0,-0.99909,0.0,0.10355]
[1778688561742,57.36,78752.43,0.0,-0.99909,0.0,0.10385]
[1778688562557,57.36,78752.43,0.0,-0.99909,0.0,0.10385]
[1778688562812,57.36,78752.43,0.0,-0.99909,0.0,0.10385]
[1778688563168,57.36,78752.43,0.0,-0.99909,0.0,0.10385]
[1778688562910,57.36,78755.55,0.0,-0.99908,0.0,0.10439]
[1778688563308,57.36,78755.55,0.0,-0.99908,0.0,0.10439]
[1778688563566,57.36,78755.55,0.0,-0.99908,0.0,0.10439]
[1778688563786,57.36,78755.55,0.0,-0.99908,0.0,0.10439]
[1778688564015,57.36,78752.01,0.0,-0.99909,0.0,0.10379]
[1778688564765,57.36,78750.33,0.0,-0.99909,0.0,0.10351]
[1778688565772,57.36,78748.73,0.0,-0.99909,0.0,0.10324]
[1778688566779,57.36,78744.46,0.0,-0.9991,0.0,0.10252]
[1778688567567,57.36,78744.46,0.0,-0.9991,0.0,0.10252]
[1778688567758,57.36,78744.46,0.0,-0.9991,0.0,0.10252]
[1778688568706,57.36,78743.2,0.0,-0.9991,0.0,0.10232]
[1778688568808,57.36,78743.2,0.0,-0.9991,0.0,0.10232]
[1778688569060,57.36,78743.2,0.0,-0.9991,0.0,0.10232]
[1778688569176,57.36,78743.2,0.0,-0.9991,0.0,0.10232]
[1778688569124,57.36,78742.89,0.0,-0.9991,0.0,0.10228]
[1778688569800,57.36,78737.69,0.0,-0.99911,0.0,0.10141]
[1778688571563,57.36,78736.96,0.0,-0.99911,0.0,0.1013]
[1778688571676,57.36,78736.96,0.0,-0.99911,0.0,0.1013]
[1778688571814,57.37,78736.26,0.0,-0.99912,0.0,0.10069]
[1778688572821,57.37,78745.41,0.0,-0.9991,0.0,0.10223]
[1778688573828,57.37,78748.64,0.0,-0.99909,0.0,0.10287]
[1778688574556,57.37,78748.64,0.0,-0.99909,0.0,0.10287]
[1778688574619,57.37,78748.64,0.0,-0.99909,0.0,0.10287]
[1778688574808,57.37,78748.64,0.0,-0.99909,0.0,0.10287]
[1778688574900,57.37,78748.64,0.0,-0.99909,0.0,0.10287]
[1778688575059,57.37,78748.64,0.0,-0.99909,0.0,0.10287]
[1778688575185,57.37,78748.64,0.0,-0.99909,0.0,0.10287]
[1778688575106,57.38,78751.65,0.0,-0.99909,0.0,0.10349]
[1778688575262,57.38,78751.65,0.0,-0.99909,0.0,0.10349]
[1778688575714,57.38,78751.65,0.0,-0.99909,0.0,0.10349]
[1778688575842,57.38,78757.3,0.0,-0.99908,0.0,0.10445]
[1778688576849,57.38,78767.88,0.0,-0.99906,0.0,0.10631]
[1778688577563,57.38,78767.88,0.0,-0.99906,0.0,0.10631]
[1778688577693,57.38,78767.88,0.0,-0.99906,0.0,0.10631]
[1778688577856,57.38,78772.21,0.0,-0.99905,0.0,0.10706]
[1778688578863,57.38,78778.59,0.0,-0.99904,0.0,0.10818]
[1778688579870,57.38,78775.94,0.0,-0.99905,0.0,0.10772]
[1778688581560,57.38,78776.27,0.0,-0.99905,0.0,0.10777]
[1778688581661,57.38,78776.27,0.0,-0.99905,0.0,0.10777]
[1778688581884,57.38,78772.2,0.0,-0.99905,0.0,0.10706]
[1778688582891,57.38,78767.3,0.0,-0.99906,0.0,0.10621]
[1778688583561,57.38,78767.3,0.0,-0.99906,0.0,0.10621]
[1778688583684,57.38,78767.3,0.0,-0.99906,0.0,0.10621]
[1778688583841,57.38,78767.3,0.0,-0.99906,0.0,0.10621]
[1778688584058,57.38,78767.3,0.0,-0.99906,0.0,0.10621]
[1778688584121,57.38,78767.3,0.0,-0.99906,0.0,0.10621]
[1778688584147,57.38,78765.47,0.0,-0.99907,0.0,0.10589]
[1778688584906,57.38,78766.85,0.0,-0.99906,0.0,0.10613]
[1778688585913,57.38,78765.31,0.0,-0.99907,0.0,0.10587]
[1778688586920,57.38,78753.65,0.0,-0.99909,0.0,0.10387]
[1778688587560,57.38,78753.65,0.0,-0.99909,0.0,0.10387]
[1778688587687,57.38,78753.65,0.0,-0.99909,0.0,0.10387]
[1778688587927,57.38,78744.25,0.0,-0.9991,0.0,0.10228]
[1778688588934,57.38,78738.8,0.0,-0.99911,0.0,0.10138]
[1778688589941,57.38,78738.48,0.0,-0.99911,0.0,0.10133]
[1778688590960,57.38,78736.54,0.0,-0.99911,0.0,0.10102]
[1778688591964,57.38,78729.7,0.0,-0.99912,0.0,0.0999]
[1778688593978,57.38,78729.69,0.0,-0.99912,0.0,0.09992]
[1778688594845,57.38,78729.69,0.0,-0.99912,0.0,0.09992]
[1778688594987,57.38,78729.69,0.0,-0.99912,0.0,0.09992]
[1778688595069,57.38,78729.69,0.0,-0.99912,0.0,0.09992]
[1778688595307,57.38,78729.35,0.0,-0.99912,0.0,0.09989]
[1778688595433,57.38,78729.35,0.0,-0.99912,0.0,0.09989]
[1778688596999,57.39,78732.29,0.0,-0.99912,0.0,0.10039]
[1778688598610,57.39,78732.55,0.0,-0.99912,0.0,0.10045]
[1778688598749,57.39,78732.55,0.0,-0.99912,0.0,0.10045]
[1778688598807,57.39,78732.55,0.0,-0.99912,0.0,0.10045]
[1778688599058,57.39,78732.55,0.0,-0.99912,0.0,0.10045]
[1778688600431,57.39,78731.47,0.0,-0.99912,0.0,0.10029]
[1778688600488,57.39,78731.47,0.0,-0.99912,0.0,0.10029]
[1778688600563,57.39,78731.47,0.0,-0.99912,0.0,0.10029]
[1778688600807,57.39,78731.47,0.0,-0.99912,0.0,0.10029]
[1778688601060,57.39,78731.47,0.0,-0.99912,0.0,0.10029]
[1778688601227,57.39,78731.47,0.0,-0.99912,0.0,0.10029]
[1778688601232,57.39,78733.47,0.0,-0.99912,0.0,0.10063]
[1778688601357,57.39,78733.47,0.0,-0.99912,0.0,0.10063]
[1778688601566,57.39,78733.47,0.0,-0.99912,0.0,0.10063]
[1778688602051,57.39,78735.7,0.0,-0.99911,0.0,0.10101]
[1778688604079,57.39,78736.29,0.0,-0.99911,0.0,0.10112]
[1778688604203,57.39,78736.29,0.0,-0.99911,0.0,0.10112]
[1778688604179,57.39,78738.2,0.0,-0.99911,0.0,0.10145]
[1778688604308,57.39,78738.2,0.0,-0.99911,0.0,0.10145]
[1778688604341,57.39,78738.2,0.0,-0.99911,0.0,0.10145]
[1778688604504,57.39,78738.2,0.0,-0.99911,0.0,0.10145]
[1778688604571,57.39,78738.2,0.0,-0.99911,0.0,0.10145]
[1778688604648,57.39,78738.2,0.0,-0.99911,0.0,0.10145]
[1778688605072,57.39,78736.4,0.0,-0.99911,0.0,0.10116]
[1778688606079,57.39,78732.01,0.0,-0.99912,0.0,0.10044]
[1778688606555,57.39,78732.01,0.0,-0.99912,0.0,0.10044]
[1778688606688,57.39,78732.01,0.0,-0.99912,0.0,0.10044]
[1778688606808,57.39,78732.01,0.0,-0.99912,0.0,0.10044]
[1778688606872,57.39,78732.01,0.0,-0.99912,0.0,0.10044]
[1778688607059,57.39,78732.01,0.0,-0.99912,0.0,0.10044]
[1778688607213,57.39,78732.01,0.0,-0.99912,0.0,0.10044]
[1778688607086,57.39,78727.67,0.0,-0.99912,0.0,0.09974]
[1778688609058,57.39,78727.26,0.0,-0.99913,0.0,0.09968]
[1778688609207,57.39,78727.26,0.0,-0.99913,0.0,0.09968]
[1778688610107,57.39,78725.81,0.0,-0.99913,0.0,0.09947]
[1778688611062,57.39,78725.81,0.0,-0.99913,0.0,0.09947]
[1778688611180,57.39,78725.81,0.0,-0.99913,0.0,0.09947]
[1778688611237,57.39,78724.2,0.0,-0.99913,0.0,0.09922]
[1778688611788,57.39,78724.2,0.0,-0.99913,0.0,0.09922]
[1778688611807,57.39,78724.2,0.0,-0.99913,0.0,0.09922]
[1778688611939,57.39,78724.2,0.0,-0.99913,0.0,0.09922]
[1778688612258,57.39,78724.2,0.0,-0.99913,0.0,0.09922]
[1778688612306,57.4,78724.18,0.0,-0.99913,0.0,0.09923]
[1778688612397,57.4,78724.18,0.0,-0.99913,0.0,0.09923]
[1778688613128,57.4,78732.96,0.0,-0.99912,0.0,0.10069]
[1778688614135,57.4,78738.42,0.0,-0.99911,0.0,0.1016]
[1778688615062,57.4,78738.42,0.0,-0.99911,0.0,0.1016]
[1778688615189,57.4,78738.42,0.0,-0.99911,0.0,0.1016]
[1778688615142,57.4,78739.45,0.0,-0.99911,0.0,0.10178]
[1778688616151,57.4,78741.15,0.0,-0.9991,0.0,0.10208]
[1778688617157,57.4,78744.52,0.0,-0.9991,0.0,0.10265]
[1778688618188,57.4,78744.52,0.0,-0.9991,0.0,0.10265]
[1778688618255,57.4,78744.52,0.0,-0.9991,0.0,0.10265]
[1778688618212,57.4,78744.24,0.0,-0.9991,0.0,0.10261]
[1778688618311,57.4,78744.24,0.0,-0.9991,0.0,0.10261]
[1778688618373,57.4,78744.24,0.0,-0.9991,0.0,0.10261]
[1778688619173,57.4,78737.13,0.0,-0.99911,0.0,0.10142]
[1778688620207,57.4,78735.2,0.0,-0.99911,0.0,0.10111]
[1778688621062,57.4,78735.2,0.0,-0.99911,0.0,0.10111]
[1778688621113,57.4,78735.2,0.0,-0.99911,0.0,0.10111]
[1778688621187,57.4,78730.87,0.0,-0.99912,0.0,0.10041]
[1778688622194,57.4,78728.13,0.0,-0.99912,0.0,0.09997]
[1778688623061,57.4,78728.13,0.0,-0.99912,0.0,0.09997]
[1778688623177,57.4,78728.13,0.0,-0.99912,0.0,0.09997]
[1778688623201,57.4,78726.54,0.0,-0.99912,0.0,0.09972]
[1778688624208,57.4,78728.79,0.0,-0.99912,0.0,0.1001]
[1778688625215,57.4,78724.56,0.0,-0.99913,0.0,0.09942]
[1778688626257,57.4,78724.56,0.0,-0.99913,0.0,0.09942]
[1778688626310,57.4,78725.32,0.0,-0.99913,0.0,0.09956]
[1778688626326,57.4,78725.32,0.0,-0.99913,0.0,0.09956]
[1778688627229,57.4,78727.1,0.0,-0.99912,0.0,0.09986]
[1778688628236,57.4,78729.58,0.0,-0.99912,0.0,0.10028]
[1778688629066,57.4,78729.58,0.0,-0.99912,0.0,0.10028]
[1778688629176,57.4,78729.58,0.0,-0.99912,0.0,0.10028]
[1778688629243,57.41,78728.73,0.0,-0.99912,0.0,0.10015]
[1778688631257,57.41,78733.98,0.0,-0.99912,0.0,0.10046]
[1778688632066,57.41,78733.98,0.0,-0.99912,0.0,0.10046]
[1778688632211,57.41,78733.98,0.0,-0.99912,0.0,0.10046]
[1778688632264,57.41,78739.68,0.0,-0.99911,0.0,0.10142]
[1778688632309,57.41,78739.68,0.0,-0.99911,0.0,0.10142]
[1778688632374,57.41,78739.68,0.0,-0.99911,0.0,0.10142]
[1778688633271,57.41,78738.81,0.0,-0.99911,0.0,0.10128]
[1778688635066,57.41,78738.42,0.0,-0.99911,0.0,0.10123]
[1778688635180,57.41,78738.42,0.0,-0.99911,0.0,0.10123]
[1778688635221,57.41,78738.42,0.0,-0.99911,0.0,0.10123]
[1778688636292,57.41,78741.02,0.0,-0.99911,0.0,0.10168]
[1778688637831,57.41,78741.02,0.0,-0.99911,0.0,0.10168]
[1778688638060,57.41,78741.02,0.0,-0.99911,0.0,0.10168]
[1778688638158,57.41,78741.02,0.0,-0.99911,0.0,0.10168]
[1778688638257,57.41,78741.02,0.0,-0.99911,0.0,0.10168]
[1778688638226,57.41,78735.64,0.0,-0.99911,0.0,0.1008]
[1778688638306,57.41,78735.79,0.0,-0.99911,0.0,0.10082]
[1778688639419,57.41,78740.3,0.0,-0.99911,0.0,0.10158]
[1778688641060,57.41,78740.3,0.0,-0.99911,0.0,0.10158]
[1778688641126,57.41,78744.66,0.0,-0.9991,0.0,0.10232]
[1778688641328,57.41,78743.84,0.0,-0.9991,0.0,0.10219]
[1778688642366,57.41,78743.84,0.0,-0.9991,0.0,0.10219]
[1778688642438,57.41,78743.84,0.0,-0.9991,0.0,0.10219]
[1778688642509,57.42,78747.17,0.0,-0.99909,0.0,0.10281]
[1778688643342,57.42,78754.98,0.0,-0.99908,0.0,0.10418]
[1778688644349,57.42,78755.48,0.0,-0.99908,0.0,0.10426]
[1778688645356,57.42,78758.48,0.0,-0.99908,0.0,0.10477]
[1778688646363,57.42,78762.91,0.0,-0.99907,0.0,0.10554]
[1778688647803,57.42,78748.91,0.0,-0.99909,0.0,0.10315]
[1778688648700,57.42,78746.99,0.0,-0.99909,0.0,0.10283]
[1778688653413,57.42,78745.48,0.0,-0.9991,0.0,0.1026]
[1778688655760,57.42,78743.95,0.0,-0.9991,0.0,0.1024]
[1778688656434,57.42,78739.27,0.0,-0.99911,0.0,0.10162]
[1778688657619,57.42,78737.65,0.0,-0.99911,0.0,0.10136]
[1778688658448,57.42,78734.62,0.0,-0.99911,0.0,0.10086]
[1778688659456,57.42,78733.41,0.0,-0.99912,0.0,0.10067]
[1778688661469,57.43,78734.3,0.0,-0.99911,0.0,0.10084]
[1778688662476,57.43,78741.3,0.0,-0.9991,0.0,0.10201]
[1778688663483,57.43,78743.65,0.0,-0.9991,0.0,0.10241]
[1778688664490,57.43,78744.7,0.0,-0.9991,0.0,0.10259]
[1778688665497,57.43,78742.58,0.0,-0.9991,0.0,0.10224]
[1778688666504,57.43,78744.62,0.0,-0.9991,0.0,0.10259]
[1778688667511,57.43,78748.94,0.0,-0.99909,0.0,0.10332]
[1778688668518,57.43,78752.68,0.0,-0.99908,0.0,0.10396]
[1778688670532,57.43,78753.62,0.0,-0.99908,0.0,0.10412]
[1778688671540,57.43,78756.95,0.0,-0.99908,0.0,0.10469]
[1778688673554,57.43,78758.77,0.0,-0.99907,0.0,0.10501]
[1778688674562,57.43,78761.92,0.0,-0.99907,0.0,0.10555]
[1778688675568,57.43,78763.03,0.0,-0.99907,0.0,0.10574]
[1778688678590,57.43,78763.96,0.0,-0.99907,0.0,0.1059]
[1778688679596,57.43,78772.33,0.0,-0.99905,0.0,0.10735]
[1778688680603,57.43,78774.76,0.0,-0.99905,0.0,0.10778]
[1778688681610,57.43,78780.01,0.0,-0.99904,0.0,0.1087]
[1778688682617,57.43,78782.96,0.0,-0.99903,0.0,0.10923]
[1778688683771,57.43,78783.78,0.0,-0.99903,0.0,0.10937]
[1778688684631,57.43,78786.06,0.0,-0.99903,0.0,0.10978]
[1778688685638,57.43,78791.58,0.0,-0.99902,0.0,0.11077]
[1778688686645,57.43,78798.51,0.0,-0.99901,0.0,0.11202]
[1778688687652,57.43,78802.89,0.0,-0.999,0.0,0.11282]
[1778688689666,57.43,78810.43,0.0,-0.99899,0.0,0.1142]
[1778688690673,57.43,78818.26,0.0,-0.99897,0.0,0.11566]
[1778688691680,57.43,78820.43,0.0,-0.99897,0.0,0.11542]
[1778688692687,57.43,78827.37,0.0,-0.99896,0.0,0.11672]
[1778688693694,57.43,78833.21,0.0,-0.99895,0.0,0.11782]
[1778688694701,57.43,78834.11,0.0,-0.99895,0.0,0.11799]
[1778688697105,57.43,78831.54,0.0,-0.99895,0.0,0.11751]
[1778688698729,57.43,78830.42,0.0,-0.99896,0.0,0.11729]
[1778688701750,57.43,78827.43,0.0,-0.99896,0.0,0.11673]
[1778688702757,57.43,78823.73,0.0,-0.99897,0.0,0.11603]
[1778688706786,57.43,78821.57,0.0,-0.99897,0.0,0.11563]
[1778688707793,57.43,78819.7,0.0,-0.99898,0.0,0.11528]
[1778688712828,57.43,78820.66,0.0,-0.99897,0.0,0.11549]
[1778688714842,57.43,78814.04,0.0,-0.99898,0.0,0.11426]
[1778688715849,57.43,78808.96,0.0,-0.99899,0.0,0.11333]
[1778688716856,57.43,78806.48,0.0,-0.999,0.0,0.11287]
[1778688718870,57.43,78801.77,0.0,-0.99901,0.0,0.11201]
[1778688721891,57.43,78800.14,0.0,-0.99901,0.0,0.11172]
[1778688723905,57.43,78802.91,0.0,-0.999,0.0,0.11222]
[1778688724912,57.43,78803.76,0.0,-0.999,0.0,0.11238]
[1778688725919,57.43,78802.45,0.0,-0.99901,0.0,0.11214]
[1778688727933,57.43,78806.58,0.0,-0.999,0.0,0.11289]
[1778688728954,57.43,78809.35,0.0,-0.99899,0.0,0.1134]
[1778688729961,57.43,78810.58,0.0,-0.99899,0.0,0.11362]
[1778688730968,57.43,78816.99,0.0,-0.99898,0.0,0.11481]
[1778688731975,57.43,78824.42,0.0,-0.99897,0.0,0.1162]
[1778688732982,57.43,78831.32,0.0,-0.99895,0.0,0.1175]
[1778688733989,57.43,78835.03,0.0,-0.99895,0.0,0.11823]
[1778688736010,57.43,78840.09,0.0,-0.99894,0.0,0.1192]
[1778688738020,57.43,78838.67,0.0,-0.99894,0.0,0.11892]
[1778688739027,57.43,78824.7,0.0,-0.99897,0.0,0.1163]
[1778688740034,57.43,78821.59,0.0,-0.99897,0.0,0.11572]
[1778688742049,57.43,78818.56,0.0,-0.99898,0.0,0.11518]
[1778688743056,57.43,78817.03,0.0,-0.99898,0.0,0.1149]
[1778688744063,57.43,78818.77,0.0,-0.99898,0.0,0.11522]
[1778688746077,57.43,78822.27,0.0,-0.99897,0.0,0.11587]
[1778688747084,57.43,78826.5,0.0,-0.99896,0.0,0.11667]
[1778688748091,57.44,78829.87,0.0,-0.99896,0.0,0.11734]
[1778688749060,57.44,78829.87,0.0,-0.99896,0.0,0.11734]
[1778688749070,57.44,78829.87,0.0,-0.99896,0.0,0.11734]
[1778688749098,57.44,78837.78,0.0,-0.99894,0.0,0.11887]
[1778688750105,57.44,78841.32,0.0,-0.99893,0.0,0.11958]
[1778688751112,57.44,78842.53,0.0,-0.99894,0.0,0.11917]
[1778688755140,57.44,78846.2,0.0,-0.99893,0.0,0.11997]
[1778688757154,57.45,78847.84,0.0,-0.99893,0.0,0.12033]
[1778688758161,57.45,78848.9,0.0,-0.99892,0.0,0.12056]
[1778688763196,57.45,78849.76,0.0,-0.99892,0.0,0.12083]
[1778688765216,57.45,78852.01,0.0,-0.99892,0.0,0.1213]
[1778688766223,57.46,78853.23,0.0,-0.99891,0.0,0.12156]
[1778688767230,57.46,78848.44,0.0,-0.99892,0.0,0.12065]
[1778688768237,57.46,78845.82,0.0,-0.99893,0.0,0.12018]
[1778688770251,57.46,78847.14,0.0,-0.99892,0.0,0.12047]
[1778688773272,57.46,78848.79,0.0,-0.99892,0.0,0.12086]
[1778688774279,57.46,78847.31,0.0,-0.99892,0.0,0.12059]
[1778688775286,57.47,78848.45,0.0,-0.99892,0.0,0.12083]
[1778688776293,57.47,78851.51,0.0,-0.99892,0.0,0.12145]
[1778688777300,57.47,78855.14,0.0,-0.99891,0.0,0.12218]
[1778688782335,57.47,78853.47,0.0,-0.99891,0.0,0.12193]
[1778688783343,57.47,78850.98,0.0,-0.99891,0.0,0.12146]
[1778688784349,57.47,78849.95,0.0,-0.99892,0.0,0.12128]
[1778688785356,57.47,78851.28,0.0,-0.99891,0.0,0.12156]
[1778688786363,57.48,78850.36,0.0,-0.99892,0.0,0.1214]
[1778688787370,57.48,78852.87,0.0,-0.99891,0.0,0.12191]
[1778688788377,57.48,78854.97,0.0,-0.99891,0.0,0.12234]
[1778688789384,57.48,78856.48,0.0,-0.9989,0.0,0.12265]
[1778688791398,57.48,78857.94,0.0,-0.9989,0.0,0.12297]
[1778688792405,57.48,78856.35,0.0,-0.9989,0.0,0.12267]
[1778688794419,57.48,78855.24,0.0,-0.99891,0.0,0.12248]
[1778688795426,57.48,78854.21,0.0,-0.99891,0.0,0.1223]
[1778688796433,57.48,78851.58,0.0,-0.99891,0.0,0.1218]
[1778688798449,57.49,78850.45,0.0,-0.99891,0.0,0.12161]
[1778688799459,57.49,78853.48,0.0,-0.99891,0.0,0.12222]
[1778688800463,57.49,78856.92,0.0,-0.9989,0.0,0.12292]
[1778688805498,57.49,78854.91,0.0,-0.9989,0.0,0.1226]
[1778688807512,57.49,78855.93,0.0,-0.9989,0.0,0.12283]
[1778688809526,57.49,78857.21,0.0,-0.9989,0.0,0.12311]
[1778688811540,57.5,78857.82,0.0,-0.9989,0.0,0.12258]
[1778688812547,57.5,78856.41,0.0,-0.99891,0.0,0.12232]
[1778688814071,57.5,78856.41,0.0,-0.99891,0.0,0.12232]
[1778688814110,57.5,78856.41,0.0,-0.99891,0.0,0.12232]
[1778688814240,57.5,78856.41,0.0,-0.99891,0.0,0.12232]
[1778688814308,57.5,78856.41,0.0,-0.99891,0.0,0.12232]
[1778688814338,57.5,78856.03,0.0,-0.99891,0.0,0.12228]
[1778688814561,57.5,78852.37,0.0,-0.99891,0.0,0.12156]
[1778688815568,57.5,78850.71,0.0,-0.99892,0.0,0.12126]
[1778688817582,57.5,78851.55,0.0,-0.99891,0.0,0.12146]
[1778688822617,57.5,78851.37,0.0,-0.99891,0.0,0.12151]
[1778688824631,57.51,78849.07,0.0,-0.99892,0.0,0.1211]
[1778688825638,57.51,78838.45,0.0,-0.99894,0.0,0.11907]
[1778688826645,57.51,78829.22,0.0,-0.99895,0.0,0.11733]
[1778688827652,57.51,78831.18,0.0,-0.99895,0.0,0.11773]
[1778688828659,57.51,78833.12,0.0,-0.99895,0.0,0.11813]
[1778688832687,57.52,78836.7,0.0,-0.99894,0.0,0.11892]
[1778688834701,57.52,78837.61,0.0,-0.99894,0.0,0.11914]
[1778688836715,57.52,78835.77,0.0,-0.99894,0.0,0.11883]
[1778688837722,57.52,78832.26,0.0,-0.99895,0.0,0.11819]
[1778688842757,57.53,78833.24,0.0,-0.99894,0.0,0.1185]
[1778688843767,57.53,78829.23,0.0,-0.99895,0.0,0.11777]
[1778688844773,57.53,78828.06,0.0,-0.99895,0.0,0.11757]
[1778688847795,57.54,78834.41,0.0,-0.99894,0.0,0.11886]
[1778688848803,57.54,78847.61,0.0,-0.99891,0.0,0.12144]
[1778688849812,57.54,78853.32,0.0,-0.9989,0.0,0.12257]
[1778688850819,57.54,78858.21,0.0,-0.99889,0.0,0.12355]
[1778688852833,57.54,78859.05,0.0,-0.99889,0.0,0.12375]
[1778688853840,57.54,78859.81,0.0,-0.99889,0.0,0.12391]
[1778688854847,57.54,78860.77,0.0,-0.99889,0.0,0.12411]
[1778688855854,57.54,78859.87,0.0,-0.99889,0.0,0.12395]
[1778688860890,57.55,78868.47,0.0,-0.99887,0.0,0.12572]
[1778688862904,57.55,78866.27,0.0,-0.99888,0.0,0.1253]
[1778688863911,57.55,78860.32,0.0,-0.99889,0.0,0.12412]
[1778688864918,57.55,78858.99,0.0,-0.99889,0.0,0.12387]
[1778688867939,57.55,78863.95,0.0,-0.99888,0.0,0.1249]
[1778688868946,57.55,78868.13,0.0,-0.99887,0.0,0.12574]
[1778688869953,57.55,78872.29,0.0,-0.99886,0.0,0.12659]
[1778688870960,57.55,78874.42,0.0,-0.99886,0.0,0.12703]
[1778688871967,57.55,78874.81,0.0,-0.99887,0.0,0.12642]
[1778688877004,57.55,78874.79,0.0,-0.99887,0.0,0.12644]
[1778688879018,57.55,78876.2,0.0,-0.99886,0.0,0.12674]
[1778688880025,57.55,78877.34,0.0,-0.99886,0.0,0.12697]
[1778688881032,57.55,78878.22,0.0,-0.99886,0.0,0.12716]
[1778688882039,57.55,78876.38,0.0,-0.99886,0.0,0.12679]
[1778688888081,57.55,78875.73,0.0,-0.99886,0.0,0.12669]
[1778688890095,57.56,78876.89,0.0,-0.99886,0.0,0.12693]
[1778688895130,57.56,78876.8,0.0,-0.99886,0.0,0.12694]
[1778688897144,57.56,78880.05,0.0,-0.99885,0.0,0.12761]
[1778688898151,57.56,78884.16,0.0,-0.99885,0.0,0.12845]
[1778688900165,57.56,78882.84,0.0,-0.99885,0.0,0.12818]
[1778688901172,57.56,78880.32,0.0,-0.99885,0.0,0.12767]
[1778688902179,57.56,78877.63,0.0,-0.99886,0.0,0.12712]
[1778688903186,57.56,78879.95,0.0,-0.99885,0.0,0.1276]
[1778688904193,57.56,78883.93,0.0,-0.99885,0.0,0.12842]
[1778688906223,57.56,78878.96,0.0,-0.99886,0.0,0.1274]
[1778688907230,57.56,78877.1,0.0,-0.99886,0.0,0.12703]
[1778688909244,57.56,78878.21,0.0,-0.99886,0.0,0.12726]
[1778688911258,57.56,78875.77,0.0,-0.99886,0.0,0.12677]
[1778688912265,57.56,78873.89,0.0,-0.99887,0.0,0.12639]
[1778688913272,57.56,78872.39,0.0,-0.99887,0.0,0.1261]
[1778688914279,57.56,78869.14,0.0,-0.99887,0.0,0.12545]
[1778688920321,57.56,78869.68,0.0,-0.99887,0.0,0.12561]
[1778688921328,57.56,78873.71,0.0,-0.99887,0.0,0.12643]
[1778688922335,57.56,78876.2,0.0,-0.99886,0.0,0.12694]
[1778688923537,57.56,78878.0,0.0,-0.99886,0.0,0.12732]
[1778688929384,57.56,78877.99,0.0,-0.99886,0.0,0.12733]
[1778688930391,57.56,78877.09,0.0,-0.99886,0.0,0.12715]
[1778688933412,57.57,78873.89,0.0,-0.99887,0.0,0.12583]
[1778688934419,57.57,78872.73,0.0,-0.99887,0.0,0.1256]
[1778688935427,57.57,78873.84,0.0,-0.99887,0.0,0.12583]
[1778688936434,57.57,78874.61,0.0,-0.99887,0.0,0.126]
[1778688937441,57.57,78873.02,0.0,-0.99887,0.0,0.12568]
[1778688938448,57.57,78871.87,0.0,-0.99887,0.0,0.12546]
[1778688940462,57.57,78872.67,0.0,-0.99887,0.0,0.12564]
[1778688941469,57.57,78868.38,0.0,-0.99888,0.0,0.12478]
[1778688942476,57.57,78861.45,0.0,-0.99889,0.0,0.12342]
[1778688943483,57.57,78857.66,0.0,-0.9989,0.0,0.12268]
[1778688945498,57.57,78856.39,0.0,-0.9989,0.0,0.12246]
[1778688947512,57.57,78855.39,0.0,-0.9989,0.0,0.1223]
[1778688949526,57.57,78856.25,0.0,-0.9989,0.0,0.1225]
[1778688955568,57.58,78855.69,0.0,-0.9989,0.0,0.12248]
[1778688957582,57.58,78856.99,0.0,-0.9989,0.0,0.12277]
[1778688962618,57.58,78855.27,0.0,-0.9989,0.0,0.1225]
[1778688963625,57.58,78851.71,0.0,-0.99891,0.0,0.12182]
[1778688964632,57.59,78848.91,0.0,-0.99891,0.0,0.12129]
[1778688966980,57.59,78849.5,0.0,-0.99891,0.0,0.12142]
[1778688967076,57.59,78849.5,0.0,-0.99891,0.0,0.12142]
[1778688967125,57.59,78850.19,0.0,-0.99891,0.0,0.12157]
[1778688972081,57.59,78850.27,0.0,-0.99891,0.0,0.12166]
[1778688972317,57.59,78850.27,0.0,-0.99891,0.0,0.12166]
[1778688972369,57.59,78850.18,0.0,-0.99891,0.0,0.12166]
[1778688976469,57.59,78850.44,0.0,-0.99891,0.0,0.12176]
[1778688976528,57.59,78850.44,0.0,-0.99891,0.0,0.12176]
[1778688976570,57.59,78850.44,0.0,-0.99891,0.0,0.12176]
[1778688978730,57.6,78836.16,0.0,-0.99894,0.0,0.11907]
[1778688979737,57.6,78835.45,0.0,-0.99894,0.0,0.11896]
[1778688980744,57.6,78831.45,0.0,-0.99894,0.0,0.11822]
[1778688982140,57.6,78827.58,0.0,-0.99895,0.0,0.11751]
[1778688982758,57.6,78821.67,0.0,-0.99896,0.0,0.11642]
[1778688985333,57.6,78820.17,0.0,-0.99896,0.0,0.11617]
[1778688985451,57.6,78820.17,0.0,-0.99896,0.0,0.11617]
[1778688985565,57.6,78820.17,0.0,-0.99896,0.0,0.11617]
[1778688986449,57.61,78820.28,0.0,-0.99896,0.0,0.11625]
[1778688986564,57.61,78820.28,0.0,-0.99896,0.0,0.11625]
[1778688986600,57.61,78820.28,0.0,-0.99896,0.0,0.11625]
[1778688986598,57.61,78819.27,0.0,-0.99896,0.0,0.11609]
[1778688986813,57.61,78819.27,0.0,-0.99896,0.0,0.11609]
[1778688986912,57.61,78819.24,0.0,-0.99896,0.0,0.11609]
[1778688991821,57.62,78819.5,0.0,-0.99897,0.0,0.11564]
[1778688995850,57.62,78816.94,0.0,-0.99897,0.0,0.11528]
[1778688997865,57.63,78828.62,0.0,-0.99895,0.0,0.11754]
[1778688998871,57.63,78838.25,0.0,-0.99893,0.0,0.11941]
[1778688999878,57.63,78840.52,0.0,-0.99893,0.0,0.11987]
[1778689000781,57.63,78840.52,0.0,-0.99893,0.0,0.11987]
[1778689000808,57.63,78840.52,0.0,-0.99893,0.0,0.11987]
[1778689000938,57.63,78840.52,0.0,-0.99893,0.0,0.11987]
[1778689001058,57.63,78840.52,0.0,-0.99893,0.0,0.11987]
[1778689001158,57.63,78837.0,0.0,-0.99893,0.0,0.11921]
[1778689001893,57.63,78830.32,0.0,-0.99895,0.0,0.11796]
[1778689002900,57.63,78826.8,0.0,-0.99895,0.0,0.11732]
[1778689004295,57.63,78826.8,0.0,-0.99895,0.0,0.11732]
[1778689004311,57.63,78826.8,0.0,-0.99895,0.0,0.11732]
[1778689004388,57.63,78826.8,0.0,-0.99895,0.0,0.11732]
[1778689004561,57.63,78826.8,0.0,-0.99895,0.0,0.11732]
[1778689004594,57.64,78827.68,0.0,-0.99895,0.0,0.11754]
[1778689005180,57.64,78827.68,0.0,-0.99895,0.0,0.11754]
[1778689005253,57.64,78827.68,0.0,-0.99895,0.0,0.11754]
[1778689005308,57.64,78827.68,0.0,-0.99895,0.0,0.11754]
[1778689008942,57.64,78832.09,0.0,-0.99894,0.0,0.11848]
[1778689009949,57.64,78834.21,0.0,-0.99894,0.0,0.11891]
[1778689010862,57.64,78834.21,0.0,-0.99894,0.0,0.11891]
[1778689010946,57.64,78834.21,0.0,-0.99894,0.0,0.11891]
[1778689011058,57.64,78834.21,0.0,-0.99894,0.0,0.11891]
[1778689011148,57.64,78836.49,0.0,-0.99893,0.0,0.11938]
[1778689011829,57.64,78836.49,0.0,-0.99893,0.0,0.11938]
[1778689011977,57.64,78836.49,0.0,-0.99893,0.0,0.11938]
[1778689012060,57.64,78836.49,0.0,-0.99893,0.0,0.11938]
[1778689012135,57.64,78836.62,0.0,-0.99893,0.0,0.11942]
[1778689017002,57.65,78848.37,0.0,-0.99891,0.0,0.12181]
[1778689018009,57.65,78856.83,0.0,-0.99889,0.0,0.12349]
[1778689019016,57.65,78857.45,0.0,-0.99889,0.0,0.12363]
[1778689019947,57.65,78857.45,0.0,-0.99889,0.0,0.12363]
[1778689020062,57.65,78857.45,0.0,-0.99889,0.0,0.12363]
[1778689020069,57.65,78857.45,0.0,-0.99889,0.0,0.12363]
[1778689020314,57.65,78857.45,0.0,-0.99889,0.0,0.12363]
[1778689021267,57.65,78857.46,0.0,-0.99889,0.0,0.12365]
[1778689021311,57.65,78857.46,0.0,-0.99889,0.0,0.12365]
[1778689021321,57.65,78857.46,0.0,-0.99889,0.0,0.12365]
[1778689021563,57.65,78857.46,0.0,-0.99889,0.0,0.12365]
[1778689021604,57.65,78859.76,0.0,-0.99889,0.0,0.12413]
[1778689024051,57.65,78861.63,0.0,-0.99888,0.0,0.12452]
[1778689029087,57.66,78865.32,0.0,-0.99887,0.0,0.12531]
[1778689030094,57.66,78857.79,0.0,-0.99889,0.0,0.12382]
[1778689031620,57.66,78857.79,0.0,-0.99889,0.0,0.12382]
[1778689031656,57.66,78857.91,0.0,-0.99889,0.0,0.12387]
[1778689031700,57.66,78857.91,0.0,-0.99889,0.0,0.12387]
[1778689031809,57.66,78857.91,0.0,-0.99889,0.0,0.12387]
[1778689032792,57.66,78857.16,0.0,-0.99889,0.0,0.12372]
[1778689032810,57.66,78857.16,0.0,-0.99889,0.0,0.12372]
[1778689032868,57.66,78857.16,0.0,-0.99889,0.0,0.12372]
[1778689033059,57.66,78857.16,0.0,-0.99889,0.0,0.12372]
[1778689033115,57.66,78857.78,0.0,-0.99889,0.0,0.12385]
[1778689038150,57.66,78857.48,0.0,-0.99889,0.0,0.12386]
[1778689043189,57.67,78859.09,0.0,-0.99889,0.0,0.12424]
[1778689044594,57.67,78859.09,0.0,-0.99889,0.0,0.12424]
[1778689044629,57.67,78863.5,0.0,-0.99888,0.0,0.12514]
[1778689044722,57.67,78863.5,0.0,-0.99888,0.0,0.12514]
[1778689044807,57.67,78863.5,0.0,-0.99888,0.0,0.12514]
[1778689045203,57.67,78867.59,0.0,-0.99887,0.0,0.12596]
[1778689046282,57.67,78867.59,0.0,-0.99887,0.0,0.12596]
[1778689046312,57.67,78867.59,0.0,-0.99887,0.0,0.12596]
[1778689046323,57.67,78867.59,0.0,-0.99887,0.0,0.12596]
[1778689046560,57.67,78867.59,0.0,-0.99887,0.0,0.12596]
[1778689046659,57.67,78867.0,0.0,-0.99887,0.0,0.12586]
[1778689047217,57.67,78869.51,0.0,-0.99886,0.0,0.12636]
[1778689048092,57.67,78869.51,0.0,-0.99886,0.0,0.12636]
[1778689048143,57.67,78869.51,0.0,-0.99886,0.0,0.12636]
[1778689048309,57.67,78869.51,0.0,-0.99886,0.0,0.12636]
[1778689048410,57.67,78873.71,0.0,-0.99886,0.0,0.12722]
[1778689052252,57.67,78874.37,0.0,-0.99886,0.0,0.12667]
[1778689054268,57.67,78871.43,0.0,-0.99887,0.0,0.12609]
[1778689055273,57.67,78860.11,0.0,-0.99889,0.0,0.12383]
[1778689056280,57.67,78853.46,0.0,-0.9989,0.0,0.12253]
[1778689057080,57.67,78853.46,0.0,-0.9989,0.0,0.12253]
[1778689057222,57.67,78853.46,0.0,-0.9989,0.0,0.12253]
[1778689057309,57.67,78853.46,0.0,-0.9989,0.0,0.12253]
[1778689058059,57.67,78853.11,0.0,-0.9989,0.0,0.12248]
[1778689058209,57.67,78853.11,0.0,-0.9989,0.0,0.12248]
[1778689058314,57.67,78853.11,0.0,-0.9989,0.0,0.12248]
[1778689058412,57.67,78853.11,0.0,-0.9989,0.0,0.12249]
[1778689064338,57.68,78852.36,0.0,-0.9989,0.0,0.12244]
[1778689066413,57.68,78853.26,0.0,-0.9989,0.0,0.12264]
[1778689066542,57.68,78853.26,0.0,-0.9989,0.0,0.12264]
[1778689066560,57.68,78853.26,0.0,-0.9989,0.0,0.12264]
[1778689066683,57.68,78853.26,0.0,-0.9989,0.0,0.12264]
[1778689066634,57.68,78851.04,0.0,-0.9989,0.0,0.12223]
[1778689067359,57.68,78848.82,0.0,-0.99891,0.0,0.1218]
[1778689067872,57.68,78848.82,0.0,-0.99891,0.0,0.1218]
[1778689067995,57.68,78848.82,0.0,-0.99891,0.0,0.1218]
[1778689068060,57.68,78848.82,0.0,-0.99891,0.0,0.1218]
[1778689068366,57.68,78849.03,0.0,-0.99891,0.0,0.12186]
[1778689079443,57.69,78850.11,0.0,-0.9989,0.0,0.12226]
[1778689081457,57.69,78852.43,0.0,-0.9989,0.0,0.12275]
[1778689081915,57.69,78852.43,0.0,-0.9989,0.0,0.12275]
[1778689081989,57.69,78852.43,0.0,-0.9989,0.0,0.12275]
[1778689082058,57.69,78852.43,0.0,-0.9989,0.0,0.12275]
[1778689082464,57.69,78854.39,0.0,-0.9989,0.0,0.12315]
[1778689083245,57.69,78854.39,0.0,-0.9989,0.0,0.12315]
[1778689083310,57.69,78854.39,0.0,-0.9989,0.0,0.12315]
[1778689083340,57.69,78854.39,0.0,-0.9989,0.0,0.12315]
[1778689083563,57.69,78854.39,0.0,-0.9989,0.0,0.12315]
[1778689083657,57.69,78855.19,0.0,-0.99889,0.0,0.12334]
[1778689084478,57.69,78857.03,0.0,-0.99889,0.0,0.1237]
[1778689087237,57.69,78857.15,0.0,-0.99889,0.0,0.12374]
[1778689087308,57.69,78857.15,0.0,-0.99889,0.0,0.12374]
[1778689087373,57.69,78857.15,0.0,-0.99889,0.0,0.12374]
[1778689087560,57.69,78857.15,0.0,-0.99889,0.0,0.12374]
[1778689087681,57.69,78857.15,0.0,-0.99889,0.0,0.12374]
[1778689087595,57.7,78851.01,0.0,-0.9989,0.0,0.12256]
[1778689088505,57.7,78851.01,0.0,-0.9989,0.0,0.12256]
[1778689088563,57.7,78851.01,0.0,-0.9989,0.0,0.12256]
[1778689088622,57.7,78851.01,0.0,-0.9989,0.0,0.12256]
[1778689088709,57.7,78850.02,0.0,-0.9989,0.0,0.12239]
[1778689088811,57.7,78850.02,0.0,-0.9989,0.0,0.12239]
[1778689090309,57.7,78850.1,0.0,-0.9989,0.0,0.1224]
[1778689090419,57.7,78850.1,0.0,-0.9989,0.0,0.1224]
[1778689092313,57.7,78849.74,0.0,-0.9989,0.0,0.12236]
[1778689092362,57.7,78849.74,0.0,-0.9989,0.0,0.12236]
[1778689096309,57.7,78849.86,0.0,-0.9989,0.0,0.12245]
[1778689096435,57.7,78849.86,0.0,-0.9989,0.0,0.12245]
[1778689098314,57.7,78849.47,0.0,-0.9989,0.0,0.12242]
[1778689098432,57.7,78849.47,0.0,-0.9989,0.0,0.12242]
[1778689098750,57.7,78849.47,0.0,-0.9989,0.0,0.12242]
[1778689098814,57.7,78848.17,0.0,-0.9989,0.0,0.12218]
[1778689098824,57.7,78848.17,0.0,-0.9989,0.0,0.12218]
[1778689099062,57.7,78848.17,0.0,-0.9989,0.0,0.12218]
[1778689099583,57.71,78848.15,0.0,-0.9989,0.0,0.1222]
[1778689102308,57.71,78847.1,0.0,-0.99891,0.0,0.12202]
[1778689102470,57.71,78847.1,0.0,-0.99891,0.0,0.12202]
[1778689104308,57.71,78846.76,0.0,-0.99891,0.0,0.12199]
[1778689104456,57.71,78846.76,0.0,-0.99891,0.0,0.12199]
[1778689108647,57.71,78852.13,0.0,-0.9989,0.0,0.12313]
[1778689108899,57.71,78852.13,0.0,-0.9989,0.0,0.12313]
[1778689108913,57.71,78852.13,0.0,-0.9989,0.0,0.12313]
[1778689109058,57.71,78852.13,0.0,-0.9989,0.0,0.12313]
[1778689109077,57.71,78852.13,0.0,-0.9989,0.0,0.12313]
[1778689109654,57.71,78861.36,0.0,-0.99888,0.0,0.12498]
[1778689110620,57.71,78861.36,0.0,-0.99888,0.0,0.12498]
[1778689110722,57.71,78861.36,0.0,-0.99888,0.0,0.12498]
[1778689110661,57.71,78862.73,0.0,-0.99887,0.0,0.12526]
[1778689110809,57.71,78862.73,0.0,-0.99887,0.0,0.12526]
[1778689111668,57.71,78856.99,0.0,-0.99889,0.0,0.12344]
[1778689111857,57.71,78856.99,0.0,-0.99889,0.0,0.12344]
[1778689111967,57.71,78856.99,0.0,-0.99889,0.0,0.12344]
[1778689112065,57.71,78856.99,0.0,-0.99889,0.0,0.12344]
[1778689112126,57.71,78856.99,0.0,-0.99889,0.0,0.12344]
[1778689112675,57.72,78850.16,0.0,-0.9989,0.0,0.12211]
[1778689114064,57.72,78850.38,0.0,-0.9989,0.0,0.12217]
[1778689114200,57.72,78850.38,0.0,-0.9989,0.0,0.12217]
[1778689114309,57.72,78850.38,0.0,-0.9989,0.0,0.12217]
[1778689114610,57.72,78850.38,0.0,-0.9989,0.0,0.12217]
[1778689114689,57.72,78851.8,0.0,-0.9989,0.0,0.12246]
[1778689115696,57.72,78853.68,0.0,-0.9989,0.0,0.12285]
[1778689116312,57.72,78853.68,0.0,-0.9989,0.0,0.12285]
[1778689116462,57.72,78853.68,0.0,-0.9989,0.0,0.12285]
[1778689118312,57.72,78854.27,0.0,-0.9989,0.0,0.12299]
[1778689118474,57.72,78854.27,0.0,-0.9989,0.0,0.12299]
[1778689119759,57.72,78853.32,0.0,-0.9989,0.0,0.12282]
[1778689119810,57.72,78853.23,0.0,-0.9989,0.0,0.12282]
[1778689119824,57.72,78853.23,0.0,-0.9989,0.0,0.12282]
[1778689120059,57.72,78853.23,0.0,-0.9989,0.0,0.12282]
[1778689120731,57.72,78852.99,0.0,-0.9989,0.0,0.12278]
[1778689122168,57.72,78852.55,0.0,-0.9989,0.0,0.12271]
[1778689122296,57.72,78852.55,0.0,-0.9989,0.0,0.12271]
[1778689122312,57.72,78852.55,0.0,-0.9989,0.0,0.12271]
[1778689122463,57.72,78852.55,0.0,-0.9989,0.0,0.12271]
[1778689124310,57.72,78853.35,0.0,-0.9989,0.0,0.1229]
[1778689124455,57.72,78853.35,0.0,-0.9989,0.0,0.1229]
[1778689126773,57.73,78855.24,0.0,-0.99889,0.0,0.12332]
[1778689128311,57.73,78856.64,0.0,-0.99889,0.0,0.12361]
[1778689128397,57.73,78856.64,0.0,-0.99889,0.0,0.12361]
[1778689128466,57.73,78856.64,0.0,-0.99889,0.0,0.12361]
[1778689128561,57.73,78856.64,0.0,-0.99889,0.0,0.12361]
[1778689128787,57.73,78856.66,0.0,-0.99889,0.0,0.12362]
[1778689130313,57.73,78856.95,0.0,-0.99889,0.0,0.12369]
[1778689130435,57.73,78856.95,0.0,-0.99889,0.0,0.12369]
[1778689131808,57.73,78860.07,0.0,-0.99888,0.0,0.12434]
[1778689134024,57.73,78861.26,0.0,-0.99888,0.0,0.12458]
[1778689134058,57.73,78861.26,0.0,-0.99888,0.0,0.12458]
[1778689134070,57.73,78861.26,0.0,-0.99888,0.0,0.12458]
[1778689134314,57.73,78861.26,0.0,-0.99888,0.0,0.12458]
[1778689134414,57.73,78861.26,0.0,-0.99888,0.0,0.12458]
[1778689134503,57.73,78862.28,0.0,-0.99888,0.0,0.1248]
[1778689136316,57.73,78862.3,0.0,-0.99888,0.0,0.12481]
[1778689136435,57.73,78862.3,0.0,-0.99888,0.0,0.12481]
[1778689140315,57.73,78862.2,0.0,-0.99888,0.0,0.12481]
[1778689140454,57.73,78862.2,0.0,-0.99888,0.0,0.12481]
[1778689142312,57.73,78862.26,0.0,-0.99888,0.0,0.12486]
[1778689142375,57.73,78862.26,0.0,-0.99888,0.0,0.12486]
[1778689142555,57.73,78862.26,0.0,-0.99888,0.0,0.12486]
[1778689142669,57.73,78862.26,0.0,-0.99888,0.0,0.12486]
[1778689142808,57.73,78862.26,0.0,-0.99888,0.0,0.12486]
[1778689142769,57.73,78861.93,0.0,-0.99888,0.0,0.12482]
[1778689144316,57.73,78862.06,0.0,-0.99888,0.0,0.12484]
[1778689144458,57.73,78862.06,0.0,-0.99888,0.0,0.12484]
[1778689146315,57.74,78863.91,0.0,-0.99887,0.0,0.12523]
[1778689146492,57.74,78863.91,0.0,-0.99887,0.0,0.12523]
[1778689147313,57.74,78863.92,0.0,-0.99887,0.0,0.12524]
[1778689147436,57.74,78863.92,0.0,-0.99887,0.0,0.12524]
[1778689147560,57.74,78863.92,0.0,-0.99887,0.0,0.12524]
[1778689147661,57.74,78867.21,0.0,-0.99887,0.0,0.12592]
[1778689148311,57.74,78867.21,0.0,-0.99887,0.0,0.12592]
[1778689148446,57.74,78867.21,0.0,-0.99887,0.0,0.12592]
[1778689148540,57.74,78869.11,0.0,-0.99886,0.0,0.1263]
[1778689150288,57.74,78868.88,0.0,-0.99886,0.0,0.12626]
[1778689152105,57.74,78870.83,0.0,-0.99886,0.0,0.12667]
[1778689152143,57.74,78870.83,0.0,-0.99886,0.0,0.12667]
[1778689152313,57.74,78870.83,0.0,-0.99886,0.0,0.12667]
[1778689153003,57.74,78871.82,0.0,-0.99886,0.0,0.12687]
[1778689153066,57.74,78871.82,0.0,-0.99886,0.0,0.12687]
[1778689153310,57.74,78871.82,0.0,-0.99886,0.0,0.12687]
[1778689153409,57.74,78873.13,0.0,-0.99886,0.0,0.12715]
[1778689155621,57.74,78872.31,0.0,-0.99886,0.0,0.12698]
[1778689155785,57.74,78872.31,0.0,-0.99886,0.0,0.12698]
[1778689155807,57.74,78872.31,0.0,-0.99886,0.0,0.12698]
[1778689155816,57.74,78878.99,0.0,-0.99884,0.0,0.12835]
[1778689156743,57.74,78878.99,0.0,-0.99884,0.0,0.12835]
[1778689156811,57.74,78878.99,0.0,-0.99884,0.0,0.12835]
[1778689156817,57.74,78878.99,0.0,-0.99884,0.0,0.12835]
[1778689155976,57.74,78881.21,0.0,-0.99884,0.0,0.1288]
[1778689157061,57.74,78881.21,0.0,-0.99884,0.0,0.1288]
[1778689157130,57.74,78880.07,0.0,-0.99884,0.0,0.12857]
[1778689162019,57.74,78884.46,0.0,-0.99883,0.0,0.12947]
[1778689163026,57.74,78885.92,0.0,-0.99883,0.0,0.12978]
[1778689165182,57.74,78886.18,0.0,-0.99883,0.0,0.12983]
[1778689165313,57.74,78886.18,0.0,-0.99883,0.0,0.12983]
[1778689165564,57.74,78886.18,0.0,-0.99883,0.0,0.12983]
[1778689165596,57.74,78886.3,0.0,-0.99883,0.0,0.12985]
[1778689171575,57.74,78885.83,0.0,-0.99883,0.0,0.12976]
[1778689171676,57.74,78888.87,0.0,-0.99883,0.0,0.12967]
[1778689173096,57.74,78896.45,0.0,-0.99882,0.0,0.13125]
[1778689174103,57.74,78900.04,0.0,-0.99881,0.0,0.132]
[1778689175110,57.74,78894.88,0.0,-0.99882,0.0,0.13092]
[1778689176227,57.74,78894.88,0.0,-0.99882,0.0,0.13092]
[1778689176265,57.74,78894.88,0.0,-0.99882,0.0,0.13092]
[1778689176313,57.74,78894.88,0.0,-0.99882,0.0,0.13092]
[1778689176365,57.74,78894.69,0.0,-0.99882,0.0,0.13088]
[1778689180145,57.74,78892.3,0.0,-0.99882,0.0,0.13038]
[1778689181976,57.74,78892.89,0.0,-0.99882,0.0,0.1305]
[1778689182053,57.74,78892.89,0.0,-0.99882,0.0,0.1305]
[1778689182312,57.74,78892.89,0.0,-0.99882,0.0,0.1305]
[1778689182455,57.74,78892.89,0.0,-0.99882,0.0,0.1305]
[1778689182518,57.74,78892.81,0.0,-0.99882,0.0,0.13049]
[1778689183166,57.74,78896.06,0.0,-0.99882,0.0,0.13116]
[1778689186308,57.74,78896.66,0.0,-0.99881,0.0,0.13129]
[1778689186380,57.74,78896.66,0.0,-0.99881,0.0,0.13129]
[1778689186409,57.74,78896.95,0.0,-0.99881,0.0,0.13135]
[1778689188313,57.74,78897.38,0.0,-0.99881,0.0,0.13144]
[1778689188464,57.74,78897.38,0.0,-0.99881,0.0,0.13144]
[1778689188558,57.74,78896.98,0.0,-0.99881,0.0,0.13136]
[1778689189208,57.74,78893.16,0.0,-0.99882,0.0,0.13056]
[1778689190215,57.74,78887.76,0.0,-0.99883,0.0,0.12944]
[1778689192313,57.74,78887.72,0.0,-0.99883,0.0,0.12943]
[1778689192364,57.74,78887.72,0.0,-0.99883,0.0,0.12943]
[1778689192412,57.74,78887.67,0.0,-0.99883,0.0,0.12942]
[1778689194243,57.74,78888.93,0.0,-0.99883,0.0,0.12968]
[1778689195250,57.74,78885.03,0.0,-0.99884,0.0,0.12888]
[1778689196301,57.74,78885.03,0.0,-0.99884,0.0,0.12888]
[1778689196354,57.74,78885.03,0.0,-0.99884,0.0,0.12888]
[1778689196440,57.74,78882.87,0.0,-0.99884,0.0,0.12844]
[1778689197264,57.74,78878.92,0.0,-0.99885,0.0,0.12763]
[1778689198315,57.74,78878.92,0.0,-0.99885,0.0,0.12763]
[1778689198385,57.74,78878.92,0.0,-0.99885,0.0,0.12763]
[1778689198413,57.74,78878.15,0.0,-0.99885,0.0,0.12748]
[1778689202310,57.74,78877.47,0.0,-0.99885,0.0,0.12735]
[1778689202465,57.74,78877.47,0.0,-0.99885,0.0,0.12735]
[1778689202564,57.74,78877.44,0.0,-0.99885,0.0,0.12735]
[1778689204312,57.74,78877.34,0.0,-0.99885,0.0,0.12733]
[1778689204342,57.74,78877.34,0.0,-0.99885,0.0,0.12733]
[1778689204411,57.74,78877.05,0.0,-0.99885,0.0,0.12728]
[1778689208310,57.74,78876.98,0.0,-0.99885,0.0,0.12727]
[1778689208426,57.74,78876.98,0.0,-0.99885,0.0,0.12727]
[1778689208523,57.74,78877.03,0.0,-0.99885,0.0,0.12729]
[1778689209348,57.74,78878.31,0.0,-0.99885,0.0,0.12755]
[1778689212315,57.74,78877.47,0.0,-0.99885,0.0,0.12739]
[1778689212451,57.74,78877.47,0.0,-0.99885,0.0,0.12739]
[1778689212484,57.74,78874.97,0.0,-0.99886,0.0,0.12688]
[1778689213861,57.74,78874.97,0.0,-0.99886,0.0,0.12688]
[1778689214310,57.74,78874.04,0.0,-0.99886,0.0,0.1267]
[1778689214523,57.74,78874.04,0.0,-0.99886,0.0,0.1267]
[1778689214682,57.74,78874.01,0.0,-0.99886,0.0,0.1267]
[1778689215391,57.74,78875.37,0.0,-0.99886,0.0,0.12698]
[1778689218310,57.74,78875.37,0.0,-0.99886,0.0,0.12698]
[1778689218378,57.74,78875.37,0.0,-0.99886,0.0,0.12698]
[1778689218412,57.74,78871.31,0.0,-0.99886,0.0,0.12617]
[1778689220312,57.74,78870.26,0.0,-0.99887,0.0,0.12596]
[1778689220487,57.74,78870.26,0.0,-0.99887,0.0,0.12596]
[1778689220589,57.74,78870.44,0.0,-0.99887,0.0,0.12601]
[1778689221433,57.74,78872.83,0.0,-0.99886,0.0,0.1265]
[1778689224309,57.74,78872.15,0.0,-0.99886,0.0,0.12637]
[1778689224453,57.74,78872.15,0.0,-0.99886,0.0,0.12637]
[1778689224454,57.74,78871.86,0.0,-0.99886,0.0,0.12632]
[1778689227475,57.75,78873.05,0.0,-0.99886,0.0,0.12658]
[1778689228311,57.75,78873.05,0.0,-0.99886,0.0,0.12658]
[1778689228388,57.75,78873.05,0.0,-0.99886,0.0,0.12658]
[1778689228482,57.75,78872.38,0.0,-0.99886,0.0,0.12645]
[1778689231526,57.75,78874.91,0.0,-0.99886,0.0,0.12627]
[1778689231969,57.75,78874.91,0.0,-0.99886,0.0,0.12627]
[1778689232058,57.75,78874.91,0.0,-0.99886,0.0,0.12627]
[1778689232206,57.75,78874.91,0.0,-0.99886,0.0,0.12627]
[1778689232544,57.75,78876.37,0.0,-0.99886,0.0,0.12657]
[1778689234308,57.75,78876.63,0.0,-0.99886,0.0,0.12663]
[1778689234402,57.75,78876.63,0.0,-0.99886,0.0,0.12663]
[1778689234557,57.75,78876.71,0.0,-0.99886,0.0,0.12665]
[1778689236571,57.75,78873.63,0.0,-0.99887,0.0,0.12604]
[1778689238308,57.75,78873.22,0.0,-0.99887,0.0,0.12596]
[1778689238438,57.75,78873.22,0.0,-0.99887,0.0,0.12596]
[1778689238585,57.75,78872.96,0.0,-0.99887,0.0,0.12592]
[1778689239592,57.75,78874.26,0.0,-0.99886,0.0,0.12619]
[1778689240309,57.75,78874.26,0.0,-0.99886,0.0,0.12619]
[1778689240390,57.75,78874.26,0.0,-0.99886,0.0,0.12619]
[1778689240599,57.75,78875.06,0.0,-0.99886,0.0,0.12635]
[1778689242311,57.75,78875.08,0.0,-0.99886,0.0,0.12636]
[1778689242458,57.75,78875.08,0.0,-0.99886,0.0,0.12636]
[1778689242613,57.75,78875.04,0.0,-0.99886,0.0,0.12636]
[1778689247648,57.75,78874.47,0.0,-0.99886,0.0,0.12628]
[1778689252683,57.75,78875.22,0.0,-0.99886,0.0,0.12651]
[1778689257718,57.76,78874.92,0.0,-0.99886,0.0,0.12657]
[1778689262753,57.76,78874.61,0.0,-0.99886,0.0,0.1266]
[1778689265774,57.77,78877.86,0.0,-0.99885,0.0,0.12727]
[1778689266781,57.77,78880.62,0.0,-0.99885,0.0,0.12783]
[1778689267788,57.77,78881.7,0.0,-0.99885,0.0,0.12806]
[1778689269802,57.77,78883.9,0.0,-0.99884,0.0,0.12851]
[1778689270122,57.77,78883.9,0.0,-0.99884,0.0,0.12851]
[1778689270308,57.77,78883.9,0.0,-0.99884,0.0,0.12851]
[1778689270809,57.77,78887.37,0.0,-0.99883,0.0,0.12923]
[1778689271816,57.77,78890.72,0.0,-0.99883,0.0,0.12992]
[1778689272823,57.77,78895.61,0.0,-0.99882,0.0,0.13093]
[1778689273830,57.77,78898.22,0.0,-0.99881,0.0,0.13148]
[1778689274837,57.77,78906.04,0.0,-0.9988,0.0,0.13312]
[1778689275844,57.77,78906.19,0.0,-0.9988,0.0,0.13315]
[1778689276851,57.77,78909.72,0.0,-0.99879,0.0,0.1339]
[1778689278265,57.77,78910.19,0.0,-0.99879,0.0,0.134]
[1778689278377,57.77,78910.19,0.0,-0.99879,0.0,0.134]
[1778689278569,57.77,78910.19,0.0,-0.99879,0.0,0.134]
[1778689278620,57.77,78910.19,0.0,-0.99879,0.0,0.134]
[1778689278865,57.77,78915.07,0.0,-0.99878,0.0,0.13504]
[1778689279872,57.77,78917.96,0.0,-0.99877,0.0,0.13566]
[1778689280879,57.77,78915.35,0.0,-0.99878,0.0,0.1351]
[1778689282897,57.77,78914.56,0.0,-0.99878,0.0,0.13493]
[1778689283904,57.77,78917.45,0.0,-0.99877,0.0,0.13555]
[1778689288950,57.77,78916.88,0.0,-0.99877,0.0,0.13543]
[1778689291971,57.77,78917.12,0.0,-0.99878,0.0,0.13474]
[1778689292979,57.77,78914.76,0.0,-0.99878,0.0,0.13424]
[1778689293985,57.77,78913.67,0.0,-0.99879,0.0,0.13401]
[1778689299529,57.77,78914.05,0.0,-0.99879,0.0,0.13409]
[1778689299630,57.77,78912.11,0.0,-0.99879,0.0,0.13368]
[1778689301034,57.77,78914.09,0.0,-0.99879,0.0,0.1341]
[1778689306069,57.77,78913.55,0.0,-0.99879,0.0,0.13398]
[1778689310097,57.77,78914.5,0.0,-0.99878,0.0,0.13419]
[1778689315132,57.77,78914.27,0.0,-0.99879,0.0,0.13414]
[1778689318154,57.77,78916.58,0.0,-0.99878,0.0,0.13463]
[1778689322182,57.77,78918.42,0.0,-0.99878,0.0,0.13502]
[1778689323189,57.77,78919.31,0.0,-0.99877,0.0,0.13521]
[1778689325372,57.77,78919.78,0.0,-0.99877,0.0,0.13531]
[1778689326315,57.77,78919.78,0.0,-0.99877,0.0,0.13531]
[1778689326466,57.77,78919.78,0.0,-0.99877,0.0,0.13531]
[1778689326526,57.77,78920.0,0.0,-0.99877,0.0,0.13536]
[1778689327509,57.77,78920.0,0.0,-0.99877,0.0,0.13536]
[1778689327583,57.77,78928.72,0.0,-0.99875,0.0,0.13724]
[1778689328228,57.77,78936.96,0.0,-0.99874,0.0,0.13904]
[1778689329235,57.77,78945.26,0.0,-0.99872,0.0,0.14088]
[1778689330242,57.77,78943.96,0.0,-0.99872,0.0,0.14059]
[1778689333263,57.77,78940.94,0.0,-0.99873,0.0,0.13992]
[1778689335816,57.77,78941.02,0.0,-0.99873,0.0,0.13994]
[1778689335960,57.77,78941.02,0.0,-0.99873,0.0,0.13994]
[1778689335913,57.77,78940.56,0.0,-0.99873,0.0,0.13984]
[1778689336063,57.77,78940.56,0.0,-0.99873,0.0,0.13984]
[1778689336284,57.77,78938.96,0.0,-0.99873,0.0,0.13948]
[1778689338298,57.77,78931.53,0.0,-0.99875,0.0,0.13786]
[1778689343231,57.77,78931.81,0.0,-0.99875,0.0,0.13792]
[1778689343312,57.77,78931.81,0.0,-0.99875,0.0,0.13792]
[1778689343559,57.77,78931.81,0.0,-0.99875,0.0,0.13792]
[1778689343660,57.77,78931.78,0.0,-0.99875,0.0,0.13791]
[1778689344340,57.77,78926.58,0.0,-0.99876,0.0,0.13678]
[1778689345347,57.77,78924.09,0.0,-0.99876,0.0,0.13624]
[1778689348265,57.77,78924.01,0.0,-0.99876,0.0,0.13622]
[1778689348307,57.77,78924.01,0.0,-0.99876,0.0,0.13622]
[1778689348324,57.77,78924.01,0.0,-0.99876,0.0,0.13622]
[1778689348566,57.77,78924.01,0.0,-0.99876,0.0,0.13622]
[1778689348611,57.77,78924.32,0.0,-0.99876,0.0,0.13629]
[1778689349376,57.77,78928.11,0.0,-0.99876,0.0,0.13711]
[1778689350383,57.77,78937.56,0.0,-0.99874,0.0,0.13918]
[1778689351390,57.77,78938.03,0.0,-0.99874,0.0,0.13852]
[1778689352397,57.77,78933.04,0.0,-0.99875,0.0,0.13743]
[1778689354378,57.77,78934.04,0.0,-0.99875,0.0,0.13765]
[1778689354558,57.77,78934.04,0.0,-0.99875,0.0,0.13765]
[1778689354809,57.77,78934.04,0.0,-0.99875,0.0,0.13765]
[1778689354891,57.77,78935.61,0.0,-0.99875,0.0,0.138]
[1778689357432,57.77,78937.38,0.0,-0.99874,0.0,0.13838]
[1778689362467,57.77,78943.92,0.0,-0.99873,0.0,0.13982]
[1778689363474,57.77,78942.23,0.0,-0.99873,0.0,0.13945]
[1778689365328,57.77,78942.03,0.0,-0.99873,0.0,0.1394]
[1778689365441,57.77,78942.03,0.0,-0.99873,0.0,0.1394]
[1778689365564,57.77,78942.03,0.0,-0.99873,0.0,0.1394]
[1778689365665,57.77,78941.41,0.0,-0.99873,0.0,0.13927]
[1778689370523,57.77,78943.7,0.0,-0.99873,0.0,0.13977]
[1778689375559,57.77,78943.96,0.0,-0.99873,0.0,0.13983]
[1778689376132,57.77,78943.96,0.0,-0.99873,0.0,0.13983]
[1778689376194,57.77,78943.96,0.0,-0.99873,0.0,0.13983]
[1778689376313,57.77,78943.96,0.0,-0.99873,0.0,0.13983]
[1778689376566,57.77,78944.35,0.0,-0.99873,0.0,0.13992]
[1778689382608,57.77,78944.27,0.0,-0.99873,0.0,0.1399]
[1778689385631,57.77,78947.66,0.0,-0.99872,0.0,0.14065]
[1778689387343,57.77,78947.05,0.0,-0.99872,0.0,0.14051]
[1778689387378,57.77,78947.05,0.0,-0.99872,0.0,0.14051]
[1778689387561,57.77,78947.05,0.0,-0.99872,0.0,0.14051]
[1778689387646,57.77,78946.04,0.0,-0.99872,0.0,0.14042]
[1778689388653,57.78,78932.87,0.0,-0.99875,0.0,0.13766]
[1778689389660,57.78,78931.55,0.0,-0.99875,0.0,0.1375]
[1778689390667,57.79,78929.83,0.0,-0.99875,0.0,0.13726]
[1778689391902,57.79,78929.83,0.0,-0.99875,0.0,0.13726]
[1778689391993,57.79,78929.83,0.0,-0.99875,0.0,0.13726]
[1778689392059,57.79,78929.83,0.0,-0.99875,0.0,0.13726]
[1778689392004,57.79,78929.76,0.0,-0.99875,0.0,0.13725]
[1778689397716,57.79,78930.18,0.0,-0.99875,0.0,0.13734]
[1778689399732,57.8,78940.7,0.0,-0.99873,0.0,0.13991]
[1778689400739,57.81,78943.07,0.0,-0.99872,0.0,0.14056]
[1778689401927,57.81,78943.07,0.0,-0.99872,0.0,0.14056]
[1778689402062,57.81,78943.07,0.0,-0.99872,0.0,0.14056]
[1778689402064,57.81,78943.07,0.0,-0.99872,0.0,0.14056]
[1778689402021,57.82,78943.34,0.0,-0.99872,0.0,0.14089]
[1778689402313,57.82,78943.34,0.0,-0.99872,0.0,0.14089]
[1778689402753,57.82,78943.23,0.0,-0.99872,0.0,0.14087]
[1778689404767,57.83,78940.58,0.0,-0.99872,0.0,0.14055]
[1778689406534,57.84,78939.71,0.0,-0.99872,0.0,0.14049]
[1778689406573,57.84,78939.71,0.0,-0.99872,0.0,0.14049]
[1778689406581,57.84,78939.71,0.0,-0.99872,0.0,0.14049]
[1778689406808,57.84,78939.71,0.0,-0.99872,0.0,0.14049]
[1778689406909,57.85,78937.85,0.0,-0.99872,0.0,0.14034]
[1778689407788,57.85,78930.78,0.0,-0.99874,0.0,0.13878]
[1778689408795,57.86,78928.06,0.0,-0.99874,0.0,0.13832]
[1778689410809,57.87,78929.22,0.0,-0.99874,0.0,0.13884]
[1778689412043,57.87,78929.22,0.0,-0.99874,0.0,0.13884]
[1778689412061,57.87,78929.22,0.0,-0.99874,0.0,0.13884]
[1778689411816,57.87,78930.17,0.0,-0.99874,0.0,0.13842]
[1778689412126,57.87,78930.17,0.0,-0.99874,0.0,0.13842]
[1778689412310,57.87,78930.17,0.0,-0.99874,0.0,0.13842]
[1778689412823,57.88,78931.03,0.0,-0.99874,0.0,0.13874]
[1778689415845,57.9,78934.92,0.0,-0.99873,0.0,0.14]
[1778689417479,57.9,78935.18,0.0,-0.99872,0.0,0.14019]
[1778689417569,57.9,78935.18,0.0,-0.99872,0.0,0.14019]
[1778689417608,57.9,78935.18,0.0,-0.99872,0.0,0.14019]
[1778689417811,57.9,78935.18,0.0,-0.99872,0.0,0.14019]
[1778689417860,57.91,78935.05,0.0,-0.99872,0.0,0.14029]
[1778689422895,57.92,78935.87,0.0,-0.99872,0.0,0.14074]
[1778689427767,57.92,78934.82,0.0,-0.99872,0.0,0.14051]
[1778689427812,57.92,78934.82,0.0,-0.99872,0.0,0.14051]
[1778689427818,57.92,78934.82,0.0,-0.99872,0.0,0.14051]
[1778689428061,57.92,78934.82,0.0,-0.99872,0.0,0.14051]
[1778689427930,57.92,78935.24,0.0,-0.99872,0.0,0.1406]
[1778689428937,57.92,78932.48,0.0,-0.99873,0.0,0.13999]
[1778689429944,57.92,78927.85,0.0,-0.99874,0.0,0.13897]
[1778689431958,57.92,78931.87,0.0,-0.99873,0.0,0.13985]
[1778689432346,57.92,78931.87,0.0,-0.99873,0.0,0.13985]
[1778689432412,57.92,78931.87,0.0,-0.99873,0.0,0.13985]
[1778689432559,57.92,78931.87,0.0,-0.99873,0.0,0.13985]
[1778689432965,57.92,78934.92,0.0,-0.99872,0.0,0.14053]
[1778689433972,57.92,78938.55,0.0,-0.99871,0.0,0.14133]
[1778689436993,57.92,78943.39,0.0,-0.9987,0.0,0.14241]
[1778689438000,57.92,78949.9,0.0,-0.99869,0.0,0.14388]
[1778689439008,57.92,78954.86,0.0,-0.99868,0.0,0.14501]
[1778689439813,57.92,78954.86,0.0,-0.99868,0.0,0.14501]
[1778689439899,57.92,78954.86,0.0,-0.99868,0.0,0.14501]
[1778689440024,57.92,78954.86,0.0,-0.99868,0.0,0.14501]
[1778689440042,57.92,78956.3,0.0,-0.99867,0.0,0.14533]
[1778689441023,57.92,78963.57,0.0,-0.99866,0.0,0.147]
[1778689443037,57.92,78961.67,0.0,-0.99866,0.0,0.14656]
[1778689444044,57.92,78958.77,0.0,-0.99867,0.0,0.1459]
[1778689446058,57.92,78955.06,0.0,-0.99868,0.0,0.14505]
[1778689446667,57.92,78955.06,0.0,-0.99868,0.0,0.14505]
[1778689446810,57.92,78955.06,0.0,-0.99868,0.0,0.14505]
[1778689447059,57.92,78955.06,0.0,-0.99868,0.0,0.14505]
[1778689447065,57.92,78952.71,0.0,-0.99868,0.0,0.14452]
[1778689450086,57.92,78955.51,0.0,-0.99868,0.0,0.14515]
[1778689451098,57.92,78964.86,0.0,-0.99865,0.0,0.1473]
[1778689452102,57.92,78980.65,0.0,-0.99862,0.0,0.15098]
[1778689453110,57.92,78979.61,0.0,-0.99862,0.0,0.15074]
[1778689456395,57.92,78978.89,0.0,-0.99862,0.0,0.15057]
[1778689456513,57.92,78978.89,0.0,-0.99862,0.0,0.15057]
[1778689456582,57.92,78978.89,0.0,-0.99862,0.0,0.15057]
[1778689456606,57.92,78977.96,0.0,-0.99862,0.0,0.15035]
[1778689458144,57.92,78970.98,0.0,-0.99864,0.0,0.14872]
[1778689460763,57.92,78970.37,0.0,-0.99864,0.0,0.14858]
[1778689460810,57.92,78970.37,0.0,-0.99864,0.0,0.14858]
[1778689460824,57.92,78970.37,0.0,-0.99864,0.0,0.14858]
[1778689461061,57.92,78970.37,0.0,-0.99864,0.0,0.14858]
[1778689461126,57.92,78973.1,0.0,-0.99863,0.0,0.14921]
[1778689462852,57.92,78977.33,0.0,-0.99863,0.0,0.1502]
[1778689463179,57.92,78984.46,0.0,-0.99861,0.0,0.15189]
[1778689464256,57.92,78984.46,0.0,-0.99861,0.0,0.15189]
[1778689464310,57.92,78984.46,0.0,-0.99861,0.0,0.15189]
[1778689464325,57.92,78984.46,0.0,-0.99861,0.0,0.15189]
[1778689464561,57.92,78984.46,0.0,-0.99861,0.0,0.15189]
[1778689464652,57.92,78984.96,0.0,-0.99861,0.0,0.152]
[1778689468214,57.92,78982.95,0.0,-0.99861,0.0,0.15153]
[1778689469682,57.92,78982.95,0.0,-0.99861,0.0,0.15153]
[1778689469812,57.92,78982.95,0.0,-0.99861,0.0,0.15153]
[1778689470068,57.92,78982.95,0.0,-0.99861,0.0,0.15153]
[1778689470122,57.92,78985.76,0.0,-0.99861,0.0,0.15219]
[1778689470229,57.92,78991.75,0.0,-0.99859,0.0,0.15362]
[1778689471236,57.92,78991.75,0.0,-0.99859,0.0,0.15362]
[1778689471701,57.92,78991.75,0.0,-0.99859,0.0,0.15362]
[1778689471748,57.92,79005.88,0.0,-0.99856,0.0,0.15621]
[1778689472247,57.92,79004.56,0.0,-0.99857,0.0,0.15589]
[1778689473254,57.92,79001.79,0.0,-0.99857,0.0,0.15522]
[1778689474341,57.92,79001.79,0.0,-0.99857,0.0,0.15522]
[1778689475817,57.92,79001.94,0.0,-0.99857,0.0,0.15525]
[1778689476275,57.92,78996.48,0.0,-0.99859,0.0,0.15394]
[1778689477169,57.92,78996.48,0.0,-0.99859,0.0,0.15394]
[1778689477303,57.92,78996.48,0.0,-0.99859,0.0,0.15394]
[1778689477380,57.92,78994.34,0.0,-0.99859,0.0,0.15342]
[1778689479723,57.92,78994.36,0.0,-0.99859,0.0,0.15343]
[1778689479815,57.92,78992.75,0.0,-0.9986,0.0,0.15304]
[1778689481310,57.92,78997.19,0.0,-0.99859,0.0,0.15411]
[1778689483324,57.92,78998.72,0.0,-0.99858,0.0,0.15448]
[1778689484508,57.92,78998.72,0.0,-0.99858,0.0,0.15448]
[1778689484558,57.92,78998.72,0.0,-0.99858,0.0,0.15448]
[1778689484596,57.92,78998.72,0.0,-0.99858,0.0,0.15448]
[1778689484810,57.92,78998.72,0.0,-0.99858,0.0,0.15448]
[1778689484852,57.92,79002.05,0.0,-0.99857,0.0,0.15528]
[1778689490375,57.92,78993.9,0.0,-0.99859,0.0,0.15332]
[1778689491812,57.92,78993.9,0.0,-0.99859,0.0,0.15332]
[1778689491835,57.92,78980.11,0.0,-0.99863,0.0,0.15005]
[1778689492389,57.92,78951.94,0.0,-0.99869,0.0,0.14356]
[1778689493396,57.92,78948.06,0.0,-0.9987,0.0,0.14269]
[1778689494403,57.92,78951.62,0.0,-0.99869,0.0,0.14349]
[1778689495717,57.92,78951.62,0.0,-0.99869,0.0,0.14349]
[1778689495763,57.92,78953.16,0.0,-0.99869,0.0,0.14384]
[1778689496417,57.92,78954.69,0.0,-0.99868,0.0,0.14419]
[1778689497424,57.92,78956.45,0.0,-0.99868,0.0,0.14458]
[1778689498431,57.92,78954.79,0.0,-0.99868,0.0,0.14421]
[1778689499678,57.92,78954.79,0.0,-0.99868,0.0,0.14421]
[1778689499806,57.92,78954.79,0.0,-0.99868,0.0,0.14421]
[1778689500061,57.92,78954.79,0.0,-0.99868,0.0,0.14421]
[1778689500089,57.92,78956.11,0.0,-0.99868,0.0,0.14451]
[1778689500445,57.92,78957.75,0.0,-0.99868,0.0,0.14488]
[1778689501452,57.92,78961.86,0.0,-0.99867,0.0,0.14582]
[1778689502459,57.92,78971.32,0.0,-0.99865,0.0,0.148]
[1778689503466,57.92,78968.69,0.0,-0.99865,0.0,0.14739]
[1778689504451,57.92,78968.69,0.0,-0.99865,0.0,0.14739]
[1778689504524,57.92,78968.69,0.0,-0.99865,0.0,0.14739]
[1778689504569,57.92,78968.69,0.0,-0.99865,0.0,0.14739]
[1778689504613,57.92,78967.73,0.0,-0.99865,0.0,0.14717]
[1778689505480,57.93,78970.7,0.0,-0.99865,0.0,0.14799]
[1778689506487,57.93,78972.28,0.0,-0.99864,0.0,0.1485]
[1778689511122,57.95,78972.56,0.0,-0.99864,0.0,0.14884]
[1778689511139,57.95,78974.79,0.0,-0.99863,0.0,0.14936]
[1778689511243,57.95,78974.79,0.0,-0.99863,0.0,0.14936]
[1778689511312,57.95,78974.79,0.0,-0.99863,0.0,0.14936]
[1778689511522,57.95,78972.84,0.0,-0.99864,0.0,0.14891]
[1778689513537,57.96,78970.68,0.0,-0.99864,0.0,0.14868]
[1778689514463,57.96,78970.68,0.0,-0.99864,0.0,0.14868]
[1778689514561,57.96,78970.68,0.0,-0.99864,0.0,0.14868]
[1778689514574,57.96,78970.68,0.0,-0.99864,0.0,0.14868]
[1778689514813,57.96,78970.68,0.0,-0.99864,0.0,0.14868]
[1778689514879,57.96,78967.62,0.0,-0.99865,0.0,0.14811]
[1778689515551,57.97,78964.87,0.0,-0.99865,0.0,0.14761]
[1778689520586,58.0,78964.23,0.0,-0.99864,0.0,0.14816]
[1778689522291,58.01,78964.46,0.0,-0.99864,0.0,0.14835]
[1778689522309,58.01,78964.46,0.0,-0.99864,0.0,0.14835]
[1778689522483,58.01,78964.46,0.0,-0.99864,0.0,0.14835]
[1778689522560,58.01,78964.46,0.0,-0.99864,0.0,0.14835]
[1778689522600,58.01,78964.81,0.0,-0.99864,0.0,0.14857]
[1778689527323,58.04,78965.64,0.0,-0.99863,0.0,0.14932]
[1778689527417,58.04,78965.64,0.0,-0.99863,0.0,0.14932]
[1778689527560,58.04,78965.64,0.0,-0.99863,0.0,0.14932]
[1778689527636,58.04,78966.98,0.0,-0.99863,0.0,0.14977]
[1778689529650,58.05,78968.64,0.0,-0.99862,0.0,0.15044]
[1778689531664,58.07,78969.53,0.0,-0.99862,0.0,0.15012]
[1778689532525,58.07,78969.53,0.0,-0.99862,0.0,0.15012]
[1778689532532,58.07,78969.53,0.0,-0.99862,0.0,0.15012]
[1778689532564,58.07,78969.53,0.0,-0.99862,0.0,0.15012]
[1778689532673,58.07,78969.53,0.0,-0.99862,0.0,0.15012]
[1778689532685,58.07,78965.14,0.0,-0.99863,0.0,0.14923]
[1778689534685,58.08,78961.84,0.0,-0.99864,0.0,0.14874]
[1778689535811,58.08,78961.84,0.0,-0.99864,0.0,0.14874]
[1778689535981,58.08,78961.84,0.0,-0.99864,0.0,0.14874]
[1778689536074,58.09,78961.82,0.0,-0.99864,0.0,0.14888]
[1778689537707,58.1,78960.72,0.0,-0.99864,0.0,0.1489]
[1778689539810,58.11,78960.6,0.0,-0.99864,0.0,0.14901]
[1778689539909,58.11,78960.6,0.0,-0.99864,0.0,0.14901]
[1778689539921,58.11,78960.91,0.0,-0.99863,0.0,0.14922]
[1778689540728,58.12,78959.49,0.0,-0.99863,0.0,0.14903]
[1778689541811,58.12,78959.49,0.0,-0.99863,0.0,0.14903]
[1778689541938,58.12,78959.49,0.0,-0.99863,0.0,0.14903]
[1778689542033,58.13,78959.36,0.0,-0.99863,0.0,0.14914]
[1778689545811,58.14,78959.38,0.0,-0.99863,0.0,0.14956]
[1778689546005,58.14,78959.38,0.0,-0.99863,0.0,0.14956]
[1778689546022,58.15,78960.55,0.0,-0.99863,0.0,0.14997]
[1778689547812,58.15,78959.75,0.0,-0.99863,0.0,0.14993]
[1778689547953,58.15,78959.75,0.0,-0.99863,0.0,0.14993]
[1778689548205,58.17,78960.35,0.0,-0.99862,0.0,0.15034]
[1778689548784,58.17,78958.45,0.0,-0.99863,0.0,0.1499]
[1778689549791,58.17,78956.28,0.0,-0.99863,0.0,0.14953]
[1778689551066,58.17,78956.28,0.0,-0.99863,0.0,0.14953]
[1778689551080,58.18,78954.56,0.0,-0.99863,0.0,0.14927]
[1778689551246,58.18,78954.56,0.0,-0.99863,0.0,0.14927]
[1778689551805,58.18,78946.76,0.0,-0.99865,0.0,0.1476]
[1778689552812,58.19,78940.79,0.0,-0.99866,0.0,0.14637]
[1778689553810,58.19,78940.79,0.0,-0.99866,0.0,0.14637]
[1778689553838,58.19,78940.79,0.0,-0.99866,0.0,0.14637]
[1778689553988,58.19,78940.79,0.0,-0.99866,0.0,0.14637]
[1778689554058,58.19,78940.79,0.0,-0.99866,0.0,0.14637]
[1778689554071,58.2,78939.62,0.0,-0.99866,0.0,0.14624]
[1778689554241,58.2,78939.62,0.0,-0.99866,0.0,0.14624]
[1778689557187,58.21,78940.39,0.0,-0.99866,0.0,0.14669]
[1778689556840,58.21,78943.01,0.0,-0.99865,0.0,0.14743]
[1778689557559,58.21,78943.01,0.0,-0.99865,0.0,0.14743]
[1778689557701,58.21,78943.01,0.0,-0.99865,0.0,0.14743]
[1778689557812,58.21,78943.01,0.0,-0.99865,0.0,0.14743]
[1778689557959,58.21,78943.01,0.0,-0.99865,0.0,0.14743]
[1778689558055,58.22,78945.24,0.0,-0.99864,0.0,0.14808]
[1778689559861,58.23,78944.29,0.0,-0.99864,0.0,0.14813]
[1778689561663,58.24,78944.35,0.0,-0.99864,0.0,0.14829]
[1778689561857,58.24,78944.35,0.0,-0.99864,0.0,0.14829]
[1778689561876,58.24,78952.77,0.0,-0.99862,0.0,0.15038]
[1778689562883,58.25,78962.35,0.0,-0.9986,0.0,0.15278]
[1778689563890,58.26,78964.39,0.0,-0.99859,0.0,0.1534]
[1778689564905,58.26,78965.35,0.0,-0.99859,0.0,0.15377]
[1778689565297,58.26,78965.35,0.0,-0.99859,0.0,0.15377]
[1778689565819,58.26,78965.35,0.0,-0.99859,0.0,0.15377]
[1778689565942,58.26,78965.35,0.0,-0.99859,0.0,0.15377]
[1778689566067,58.26,78965.35,0.0,-0.99859,0.0,0.15377]
[1778689566107,58.27,78965.25,0.0,-0.99859,0.0,0.15388]
[1778689567814,58.27,78965.49,0.0,-0.99858,0.0,0.15407]
[1778689567970,58.27,78965.49,0.0,-0.99858,0.0,0.15407]
[1778689568093,58.27,78965.49,0.0,-0.99858,0.0,0.15407]
[1778689568172,58.28,78966.12,0.0,-0.99858,0.0,0.15449]
[1778689568308,58.28,78966.12,0.0,-0.99858,0.0,0.15449]
[1778689569940,58.29,78967.11,0.0,-0.99858,0.0,0.15486]
[1778689570947,58.3,78969.54,0.0,-0.99857,0.0,0.15557]
[1778689571954,58.3,78971.48,0.0,-0.99856,0.0,0.15617]
[1778689573968,58.31,78973.72,0.0,-0.99856,0.0,0.15698]
[1778689575026,58.31,78973.72,0.0,-0.99856,0.0,0.15698]
[1778689575027,58.32,78976.71,0.0,-0.99855,0.0,0.15783]
[1778689575982,58.32,78980.08,0.0,-0.99854,0.0,0.15879]
[1778689576301,58.32,78980.08,0.0,-0.99854,0.0,0.15879]
[1778689576989,58.33,78981.06,0.0,-0.99853,0.0,0.15915]
[1778689577659,58.33,78981.06,0.0,-0.99853,0.0,0.15915]
[1778689577722,58.33,78981.06,0.0,-0.99853,0.0,0.15915]
[1778689577812,58.33,78981.06,0.0,-0.99853,0.0,0.15915]
[1778689579003,58.34,78985.63,0.0,-0.99852,0.0,0.16053]
[1778689580206,58.34,78985.63,0.0,-0.99852,0.0,0.16053]
[1778689580475,58.35,78985.65,0.0,-0.99852,0.0,0.16078]
[1778689582631,58.35,78984.9,0.0,-0.99852,0.0,0.16074]
[1778689582811,58.35,78984.9,0.0,-0.99852,0.0,0.16074]
[1778689583353,58.36,78984.78,0.0,-0.99852,0.0,0.16086]
[1778689583562,58.36,78984.78,0.0,-0.99852,0.0,0.16086]
[1778689589075,58.4,78985.53,0.0,-0.99851,0.0,0.16193]
[1778689591089,58.41,78987.18,0.0,-0.99851,0.0,0.16175]
[1778689596124,58.43,78988.71,0.0,-0.9985,0.0,0.16273]
[1778689598598,58.44,78988.6,0.0,-0.99849,0.0,0.16294]
[1778689598725,58.44,78988.6,0.0,-0.99849,0.0,0.16294]
[1778689598814,58.44,78988.6,0.0,-0.99849,0.0,0.16294]
[1778689601160,58.45,78989.94,0.0,-0.99849,0.0,0.16363]
[1778689602166,58.46,78989.01,0.0,-0.99849,0.0,0.16363]
[1778689607201,58.46,78987.9,0.0,-0.99849,0.0,0.16335]
[1778689608208,58.46,78986.99,0.0,-0.99849,0.0,0.16313]
[1778689608753,58.46,78986.99,0.0,-0.99849,0.0,0.16313]
[1778689608812,58.46,78986.99,0.0,-0.99849,0.0,0.16313]
[1778689608826,58.46,78986.99,0.0,-0.99849,0.0,0.16313]
[1778689609063,58.46,78986.99,0.0,-0.99849,0.0,0.16313]
[1778689610215,58.47,78986.56,0.0,-0.99849,0.0,0.16314]
[1778689611810,58.47,78986.53,0.0,-0.99849,0.0,0.16325]
[1778689611976,58.47,78986.53,0.0,-0.99849,0.0,0.16325]
[1778689612058,58.47,78986.53,0.0,-0.99849,0.0,0.16325]
[1778689612620,58.48,78986.68,0.0,-0.99849,0.0,0.16352]
[1778689614250,58.49,78985.17,0.0,-0.99849,0.0,0.16326]
[1778689615257,58.49,78980.29,0.0,-0.9985,0.0,0.16204]
[1778689615854,58.49,78980.29,0.0,-0.9985,0.0,0.16204]
[1778689615932,58.49,78980.29,0.0,-0.9985,0.0,0.16204]
[1778689616061,58.49,78980.29,0.0,-0.9985,0.0,0.16204]
[1778689616264,58.49,78979.1,0.0,-0.99851,0.0,0.16174]
[1778689617271,58.49,78972.63,0.0,-0.99852,0.0,0.16014]
[1778689618278,58.49,78973.53,0.0,-0.99852,0.0,0.16036]
[1778689619285,58.49,78974.39,0.0,-0.99852,0.0,0.16058]
[1778689620292,58.49,78963.64,0.0,-0.99854,0.0,0.15794]
[1778689621299,58.49,78960.34,0.0,-0.99855,0.0,0.15713]
[1778689622306,58.49,78955.57,0.0,-0.99856,0.0,0.15598]
[1778689623313,58.49,78951.11,0.0,-0.99857,0.0,0.15491]
[1778689624320,58.49,78950.23,0.0,-0.99858,0.0,0.1547]
[1778689625789,58.49,78950.23,0.0,-0.99858,0.0,0.1547]
[1778689625810,58.49,78950.23,0.0,-0.99858,0.0,0.1547]
[1778689625842,58.49,78950.23,0.0,-0.99858,0.0,0.1547]
[1778689626060,58.49,78950.23,0.0,-0.99858,0.0,0.1547]
[1778689626159,58.49,78949.5,0.0,-0.99858,0.0,0.15452]
[1778689629355,58.49,78959.59,0.0,-0.99855,0.0,0.15695]
[1778689630691,58.49,78959.59,0.0,-0.99855,0.0,0.15695]
[1778689630724,58.49,78969.19,0.0,-0.99853,0.0,0.15929]
[1778689631369,58.49,78962.81,0.0,-0.99855,0.0,0.15786]
[1778689632700,58.49,78962.81,0.0,-0.99855,0.0,0.15786]
[1778689632785,58.49,78962.81,0.0,-0.99855,0.0,0.15786]
[1778689632810,58.49,78962.81,0.0,-0.99855,0.0,0.15786]
[1778689632862,58.5,78957.79,0.0,-0.99856,0.0,0.15677]
[1778689633384,58.5,78959.04,0.0,-0.99855,0.0,0.15707]
[1778689635120,58.5,78959.94,0.0,-0.99855,0.0,0.15729]
[1778689638241,58.5,78960.03,0.0,-0.99855,0.0,0.15744]
[1778689638270,58.5,78960.03,0.0,-0.99855,0.0,0.15744]
[1778689638309,58.5,78960.03,0.0,-0.99855,0.0,0.15744]
[1778689638419,58.5,78961.73,0.0,-0.99855,0.0,0.15785]
[1778689639426,58.5,78963.08,0.0,-0.99854,0.0,0.15818]
[1778689643454,58.5,78962.25,0.0,-0.99854,0.0,0.15798]
[1778689645693,58.5,78962.1,0.0,-0.99854,0.0,0.15794]
[1778689645812,58.5,78962.1,0.0,-0.99854,0.0,0.15794]
[1778689646059,58.5,78962.1,0.0,-0.99854,0.0,0.15794]
[1778689652462,58.5,78961.19,0.0,-0.99855,0.0,0.15688]
[1778689652559,58.5,78961.19,0.0,-0.99855,0.0,0.15688]
[1778689652590,58.5,78961.19,0.0,-0.99855,0.0,0.15688]
[1778689652810,58.5,78961.19,0.0,-0.99855,0.0,0.15688]
[1778689654534,58.5,78963.84,0.0,-0.99855,0.0,0.15753]
[1778689657555,58.5,78962.4,0.0,-0.99855,0.0,0.15718]
[1778689658752,58.5,78962.4,0.0,-0.99855,0.0,0.15718]
[1778689658807,58.5,78962.4,0.0,-0.99855,0.0,0.15718]
[1778689658866,58.5,78962.4,0.0,-0.99855,0.0,0.15718]
[1778689659061,58.5,78962.4,0.0,-0.99855,0.0,0.15718]
[1778689659569,58.5,78961.41,0.0,-0.99855,0.0,0.15694]
[1778689663597,58.5,78964.25,0.0,-0.99855,0.0,0.15763]
[1778689665091,58.5,78964.25,0.0,-0.99855,0.0,0.15763]
[1778689665240,58.5,78964.25,0.0,-0.99855,0.0,0.15763]
[1778689665310,58.5,78964.25,0.0,-0.99855,0.0,0.15763]
[1778689665274,58.5,78969.24,0.0,-0.99853,0.0,0.15884]
[1778689665611,58.5,78971.91,0.0,-0.99853,0.0,0.1595]
[1778689666618,58.5,78974.78,0.0,-0.99852,0.0,0.16021]
[1778689668632,58.5,78981.79,0.0,-0.9985,0.0,0.16194]
[1778689669768,58.5,78981.79,0.0,-0.9985,0.0,0.16194]
[1778689669808,58.5,78981.79,0.0,-0.9985,0.0,0.16194]
[1778689669954,58.5,78981.79,0.0,-0.9985,0.0,0.16194]
[1778689670063,58.5,78981.79,0.0,-0.9985,0.0,0.16194]
[1778689670138,58.5,78982.96,0.0,-0.9985,0.0,0.16224]
[1778689672660,58.5,78983.73,0.0,-0.9985,0.0,0.16243]
[1778689675681,58.5,78989.28,0.0,-0.99848,0.0,0.16382]
[1778689678592,58.5,78988.94,0.0,-0.99849,0.0,0.16373]
[1778689678721,58.5,78988.94,0.0,-0.99849,0.0,0.16373]
[1778689678813,58.5,78988.94,0.0,-0.99849,0.0,0.16373]
[1778689681818,58.5,78990.17,0.0,-0.99848,0.0,0.16404]
[1778689681932,58.5,78990.17,0.0,-0.99848,0.0,0.16404]
[1778689682060,58.5,78990.17,0.0,-0.99848,0.0,0.16404]
[1778689682159,58.5,78995.26,0.0,-0.99847,0.0,0.16533]
[1778689682730,58.5,78996.14,0.0,-0.99847,0.0,0.16555]
[1778689683737,58.5,78997.8,0.0,-0.99846,0.0,0.16598]
[1778689684744,58.5,78999.12,0.0,-0.99846,0.0,0.16631]
[1778689687282,58.5,78999.12,0.0,-0.99846,0.0,0.16631]
[1778689687308,58.5,78999.12,0.0,-0.99846,0.0,0.16631]
[1778689687408,58.5,78998.4,0.0,-0.99846,0.0,0.16613]
[1778689687560,58.5,78998.4,0.0,-0.99846,0.0,0.16613]
[1778689689781,58.5,78996.83,0.0,-0.99847,0.0,0.16573]
[1778689690788,58.5,78999.06,0.0,-0.99846,0.0,0.1663]
[1778689691425,58.5,78999.06,0.0,-0.99846,0.0,0.1663]
[1778689691566,58.5,78999.06,0.0,-0.99846,0.0,0.1663]
[1778689691572,58.5,78999.06,0.0,-0.99846,0.0,0.1663]
[1778689691811,58.5,78999.06,0.0,-0.99846,0.0,0.1663]
[1778689691909,58.5,79000.25,0.0,-0.99846,0.0,0.1666]
[1778689692802,58.5,79001.79,0.0,-0.99845,0.0,0.16699]
[1778689695229,58.5,79002.17,0.0,-0.99845,0.0,0.16709]
[1778689695262,58.5,79003.02,0.0,-0.99845,0.0,0.16731]
[1778689695525,58.5,79003.02,0.0,-0.99845,0.0,0.16731]
[1778689698656,58.5,79002.75,0.0,-0.99845,0.0,0.16724]
[1778689698809,58.5,79002.75,0.0,-0.99845,0.0,0.16724]
[1778689698818,58.5,79002.75,0.0,-0.99845,0.0,0.16724]
[1778689699059,58.5,79002.75,0.0,-0.99845,0.0,0.16724]
[1778689701865,58.5,79006.47,0.0,-0.99844,0.0,0.1682]
[1778689706274,58.5,79007.18,0.0,-0.99844,0.0,0.16838]
[1778689706309,58.5,79007.18,0.0,-0.99844,0.0,0.16838]
[1778689706334,58.5,79007.18,0.0,-0.99844,0.0,0.16838]
[1778689706561,58.5,79007.89,0.0,-0.99844,0.0,0.16856]
[1778689707815,58.5,79007.9,0.0,-0.99844,0.0,0.16856]
[1778689707985,58.5,79007.9,0.0,-0.99844,0.0,0.16856]
[1778689708079,58.5,79008.28,0.0,-0.99844,0.0,0.16866]
[1778689708914,58.5,79009.66,0.0,-0.99843,0.0,0.16902]
[1778689712518,58.5,79009.0,0.0,-0.99844,0.0,0.16796]
[1778689712563,58.5,79009.0,0.0,-0.99844,0.0,0.16796]
[1778689712687,58.5,79009.0,0.0,-0.99844,0.0,0.16796]
[1778689712808,58.5,79009.0,0.0,-0.99844,0.0,0.16796]
[1778689714957,58.5,79010.87,0.0,-0.99844,0.0,0.16844]
[1778689715964,58.5,79011.94,0.0,-0.99843,0.0,0.16872]
[1778689717222,58.5,79011.94,0.0,-0.99843,0.0,0.16872]
[1778689717289,58.5,79011.94,0.0,-0.99843,0.0,0.16872]
[1778689717309,58.5,79011.94,0.0,-0.99843,0.0,0.16872]
[1778689717984,58.5,79013.89,0.0,-0.99843,0.0,0.16923]
[1778689718986,58.5,79012.87,0.0,-0.99843,0.0,0.16896]
[1778689723016,58.5,79015.67,0.0,-0.99842,0.0,0.16969]
[1778689724416,58.5,79015.68,0.0,-0.99842,0.0,0.16969]
[1778689724534,58.5,79015.68,0.0,-0.99842,0.0,0.16969]
[1778689724565,58.5,79015.68,0.0,-0.99842,0.0,0.16969]
[1778689726037,58.5,79014.16,0.0,-0.99843,0.0,0.1693]
[1778689729059,58.5,79013.38,0.0,-0.99843,0.0,0.16909]
[1778689730324,58.5,79013.38,0.0,-0.99843,0.0,0.16909]
[1778689730497,58.5,79013.13,0.0,-0.99843,0.0,0.16903]
[1778689730560,58.5,79013.13,0.0,-0.99843,0.0,0.16903]
[1778689736108,58.5,79012.41,0.0,-0.99843,0.0,0.16884]
[1778689737225,58.5,79012.41,0.0,-0.99843,0.0,0.16884]
[1778689737261,58.5,79012.41,0.0,-0.99843,0.0,0.16884]
[1778689737309,58.5,79012.41,0.0,-0.99843,0.0,0.16884]
[1778689737326,58.5,79009.27,0.0,-0.99844,0.0,0.16803]
[1778689737429,58.5,79009.27,0.0,-0.99844,0.0,0.16803]
[1778689738122,58.5,79003.56,0.0,-0.99846,0.0,0.16657]
[1778689739808,58.5,79003.75,0.0,-0.99846,0.0,0.16662]
[1778689739944,58.5,79003.75,0.0,-0.99846,0.0,0.16662]
[1778689743157,58.5,79001.94,0.0,-0.99846,0.0,0.16615]
[1778689743810,58.5,79001.94,0.0,-0.99846,0.0,0.16615]
[1778689743921,58.5,79001.94,0.0,-0.99846,0.0,0.16615]
[1778689745810,58.5,79001.76,0.0,-0.99846,0.0,0.16611]
[1778689745998,58.5,79001.76,0.0,-0.99846,0.0,0.16611]
[1778689746178,58.5,79005.03,0.0,-0.99845,0.0,0.16694]
[1778689747185,58.5,79008.7,0.0,-0.99844,0.0,0.16789]
[1778689747813,58.5,79008.7,0.0,-0.99844,0.0,0.16789]
[1778689747934,58.5,79008.7,0.0,-0.99844,0.0,0.16789]
[1778689751815,58.5,79009.65,0.0,-0.99844,0.0,0.16813]
[1778689751953,58.5,79009.65,0.0,-0.99844,0.0,0.16813]
[1778689753809,58.5,79009.77,0.0,-0.99844,0.0,0.16816]
[1778689753952,58.5,79009.77,0.0,-0.99844,0.0,0.16816]
[1778689755254,58.5,79010.25,0.0,-0.99844,0.0,0.16828]
[1778689755815,58.5,79010.56,0.0,-0.99844,0.0,0.16836]
[1778689755984,58.5,79010.56,0.0,-0.99844,0.0,0.16836]
[1778689756061,58.5,79010.56,0.0,-0.99844,0.0,0.16836]
[1778689756143,58.5,79010.56,0.0,-0.99844,0.0,0.16836]
[1778689756248,58.5,79010.51,0.0,-0.99844,0.0,0.16835]
[1778689759269,58.5,79014.32,0.0,-0.99843,0.0,0.16934]
[1778689759816,58.5,79014.32,0.0,-0.99843,0.0,0.16934]
[1778689759979,58.5,79014.32,0.0,-0.99843,0.0,0.16934]
[1778689760889,58.5,79014.68,0.0,-0.99843,0.0,0.16943]
[1778689760935,58.5,79014.68,0.0,-0.99843,0.0,0.16943]
[1778689761063,58.5,79014.68,0.0,-0.99843,0.0,0.16943]
[1778689761283,58.5,79015.62,0.0,-0.99842,0.0,0.16967]
[1778689763811,58.5,79016.3,0.0,-0.99842,0.0,0.16985]
[1778689763951,58.5,79016.3,0.0,-0.99842,0.0,0.16985]
[1778689764304,58.5,79022.04,0.0,-0.99841,0.0,0.17135]
[1778689765311,58.5,79024.84,0.0,-0.9984,0.0,0.17208]
[1778689765812,58.5,79024.84,0.0,-0.9984,0.0,0.17208]
[1778689765863,58.5,79024.84,0.0,-0.9984,0.0,0.17208]
[1778689769811,58.5,79027.31,0.0,-0.99839,0.0,0.17273]
[1778689769919,58.5,79027.31,0.0,-0.99839,0.0,0.17273]
[1778689770426,58.5,79027.31,0.0,-0.99839,0.0,0.17273]
[1778689771732,58.5,79026.02,0.0,-0.99841,0.0,0.17149]
[1778689771810,58.5,79026.02,0.0,-0.99841,0.0,0.17149]
[1778689772038,58.5,79026.02,0.0,-0.99841,0.0,0.17149]
[1778689772065,58.5,79026.02,0.0,-0.99841,0.0,0.17149]
[1778689772127,58.5,79026.02,0.0,-0.99841,0.0,0.17149]
[1778689772360,58.5,79025.74,0.0,-0.99841,0.0,0.17142]
[1778689775814,58.5,79024.65,0.0,-0.99841,0.0,0.17113]
[1778689776540,58.5,79025.08,0.0,-0.99841,0.0,0.17124]
[1778689779813,58.5,79026.31,0.0,-0.9984,0.0,0.17157]
[1778689779936,58.5,79026.31,0.0,-0.9984,0.0,0.17157]
[1778689782431,58.5,79021.78,0.0,-0.99842,0.0,0.17038]
[1778689782977,58.5,79021.78,0.0,-0.99842,0.0,0.17038]
[1778689783057,58.5,79021.78,0.0,-0.99842,0.0,0.17038]
[1778689783114,58.5,79021.78,0.0,-0.99842,0.0,0.17038]
[1778689784445,58.5,79025.64,0.0,-0.99841,0.0,0.17139]
[1778689785452,58.5,79028.72,0.0,-0.9984,0.0,0.1722]
[1778689785792,58.5,79028.72,0.0,-0.9984,0.0,0.1722]
[1778689785811,58.5,79028.72,0.0,-0.9984,0.0,0.1722]
[1778689785943,58.5,79028.72,0.0,-0.9984,0.0,0.1722]
[1778689786058,58.5,79028.72,0.0,-0.9984,0.0,0.1722]
[1778689786459,58.5,79027.54,0.0,-0.9984,0.0,0.17189]
[1778689787467,58.5,79025.11,0.0,-0.99841,0.0,0.17125]
[1778689792503,58.5,79025.81,0.0,-0.99841,0.0,0.17144]
[1778689793919,58.5,79025.81,0.0,-0.99841,0.0,0.17144]
[1778689794061,58.5,79025.81,0.0,-0.99841,0.0,0.17144]
[1778689794309,58.5,79025.81,0.0,-0.99841,0.0,0.17144]
[1778689794342,58.5,79026.3,0.0,-0.9984,0.0,0.17156]
[1778689796531,58.5,79023.8,0.0,-0.99841,0.0,0.17091]
[1778689797538,58.5,79021.72,0.0,-0.99842,0.0,0.17037]
[1778689802302,58.5,79020.71,0.0,-0.99842,0.0,0.1701]
[1778689802312,58.5,79020.71,0.0,-0.99842,0.0,0.1701]
[1778689802424,58.5,79020.71,0.0,-0.99842,0.0,0.1701]
[1778689802412,58.5,79017.85,0.0,-0.99843,0.0,0.16936]
[1778689802561,58.5,79017.85,0.0,-0.99843,0.0,0.16936]
[1778689802573,58.5,79017.41,0.0,-0.99843,0.0,0.16925]
[1778689803580,58.5,79019.19,0.0,-0.99842,0.0,0.16971]
[1778689808619,58.5,79020.5,0.0,-0.99842,0.0,0.17005]
[1778689809626,58.5,79026.47,0.0,-0.9984,0.0,0.17161]
[1778689810876,58.5,79026.47,0.0,-0.9984,0.0,0.17161]
[1778689810996,58.5,79026.47,0.0,-0.9984,0.0,0.17161]
[1778689811059,58.5,79026.47,0.0,-0.9984,0.0,0.17161]
[1778689811159,58.5,79029.37,0.0,-0.9984,0.0,0.17237]
[1778689816675,58.5,79032.66,0.0,-0.99839,0.0,0.17324]
[1778689817599,58.5,79032.66,0.0,-0.99839,0.0,0.17324]
[1778689817719,58.5,79032.66,0.0,-0.99839,0.0,0.17324]
[1778689817813,58.5,79032.66,0.0,-0.99839,0.0,0.17324]
[1778689817908,58.5,79033.04,0.0,-0.99839,0.0,0.17334]
[1778689818689,58.5,79035.21,0.0,-0.99838,0.0,0.17392]
[1778689822718,58.5,79030.49,0.0,-0.99839,0.0,0.17267]
[1778689823725,58.5,79028.21,0.0,-0.9984,0.0,0.17207]
[1778689825068,58.5,79028.21,0.0,-0.9984,0.0,0.17207]
[1778689825212,58.5,79028.21,0.0,-0.9984,0.0,0.17207]
[1778689825310,58.5,79028.21,0.0,-0.9984,0.0,0.17207]
[1778689825410,58.5,79027.05,0.0,-0.9984,0.0,0.17176]
[1778689826746,58.5,79018.23,0.0,-0.99843,0.0,0.16946]
[1778689827753,58.5,79016.8,0.0,-0.99843,0.0,0.16909]
[1778689829563,58.5,79016.69,0.0,-0.99843,0.0,0.16906]
[1778689829768,58.5,79013.17,0.0,-0.99844,0.0,0.16815]
[1778689830958,58.5,79013.17,0.0,-0.99844,0.0,0.16815]
[1778689830968,58.5,79013.17,0.0,-0.99844,0.0,0.16815]
[1778689831058,58.5,79013.17,0.0,-0.99844,0.0,0.16815]
[1778689831158,58.5,79012.25,0.0,-0.99845,0.0,0.16703]
[1778689831782,58.5,79009.84,0.0,-0.99846,0.0,0.16641]
[1778689836818,58.5,79012.95,0.0,-0.99845,0.0,0.16721]
[1778689837813,58.5,79012.95,0.0,-0.99845,0.0,0.16721]
[1778689838831,58.5,79015.88,0.0,-0.99844,0.0,0.16796]
[1778689840585,58.5,79016.11,0.0,-0.99844,0.0,0.16802]
[1778689840693,58.5,79016.11,0.0,-0.99844,0.0,0.16802]
[1778689840810,58.5,79016.11,0.0,-0.99844,0.0,0.16802]
[1778689840846,58.5,79016.21,0.0,-0.99844,0.0,0.16805]
[1778689843867,58.5,79018.99,0.0,-0.99843,0.0,0.16876]
[1778689844816,58.5,79018.99,0.0,-0.99843,0.0,0.16876]
[1778689845031,58.5,79018.99,0.0,-0.99843,0.0,0.16876]
[1778689845057,58.5,79018.99,0.0,-0.99843,0.0,0.16876]
[1778689845131,58.5,79020.16,0.0,-0.99843,0.0,0.16907]
[1778689847895,58.5,79021.83,0.0,-0.99842,0.0,0.1695]
[1778689849909,58.5,79024.44,0.0,-0.99842,0.0,0.17018]
[1778689852844,58.5,79023.89,0.0,-0.99842,0.0,0.17004]
[1778689852930,58.5,79023.89,0.0,-0.99842,0.0,0.17004]
[1778689853061,58.5,79023.89,0.0,-0.99842,0.0,0.17004]
[1778689853131,58.5,79023.24,0.0,-0.99842,0.0,0.16987]
[1778689859470,58.5,79021.82,0.0,-0.99842,0.0,0.1695]
[1778689859563,58.5,79022.44,0.0,-0.99842,0.0,0.16966]
[1778689859618,58.5,79022.44,0.0,-0.99842,0.0,0.16966]
[1778689859808,58.5,79022.44,0.0,-0.99842,0.0,0.16966]
[1778689859979,58.5,79023.26,0.0,-0.99842,0.0,0.16987]
[1778689861994,58.5,79025.78,0.0,-0.99841,0.0,0.17053]
[1778689863001,58.5,79027.35,0.0,-0.99841,0.0,0.17094]
[1778689864194,58.5,79027.35,0.0,-0.99841,0.0,0.17094]
[1778689864202,58.5,79027.35,0.0,-0.99841,0.0,0.17094]
[1778689864313,58.5,79027.35,0.0,-0.99841,0.0,0.17094]
[1778689864400,58.5,79034.07,0.0,-0.99839,0.0,0.17271]
[1778689865016,58.5,79036.25,0.0,-0.99839,0.0,0.17328]
[1778689867031,58.5,79038.0,0.0,-0.99838,0.0,0.17375]
[1778689869414,58.5,79037.49,0.0,-0.99838,0.0,0.17361]
[1778689869531,58.5,79037.49,0.0,-0.99838,0.0,0.17361]
[1778689869438,58.5,79037.94,0.0,-0.99838,0.0,0.17373]
[1778689869561,58.5,79037.94,0.0,-0.99838,0.0,0.17373]
[1778689870051,58.5,79037.32,0.0,-0.99838,0.0,0.17356]
[1778689871058,58.5,79038.98,0.0,-0.99838,0.0,0.17401]
[1778689874079,58.52,79044.11,0.0,-0.99836,0.0,0.17584]
[1778689876109,58.53,79040.92,0.0,-0.99837,0.0,0.1753]
[1778689876655,58.53,79040.92,0.0,-0.99837,0.0,0.1753]
[1778689877113,58.53,79010.55,0.0,-0.99845,0.0,0.16735]
[1778689878120,58.54,79006.89,0.0,-0.99845,0.0,0.16656]
[1778689879127,58.54,79011.81,0.0,-0.99844,0.0,0.16782]
[1778689880108,58.54,79011.81,0.0,-0.99844,0.0,0.16782]
[1778689881202,58.54,79012.33,0.0,-0.99844,0.0,0.16796]
[1778689881308,58.54,79012.33,0.0,-0.99844,0.0,0.16796]
[1778689881325,58.54,79012.33,0.0,-0.99844,0.0,0.16796]
[1778689881360,58.54,79011.35,0.0,-0.99844,0.0,0.1677]
[1778689883157,58.54,79018.51,0.0,-0.99842,0.0,0.16955]
[1778689884164,58.54,79022.7,0.0,-0.99841,0.0,0.17064]
[1778689885526,58.54,79022.7,0.0,-0.99841,0.0,0.17064]
[1778689885539,58.54,79022.99,0.0,-0.99841,0.0,0.17072]
[1778689885585,58.54,79022.99,0.0,-0.99841,0.0,0.17072]
[1778689885810,58.54,79022.99,0.0,-0.99841,0.0,0.17072]
[1778689886179,58.54,79025.1,0.0,-0.99841,0.0,0.17127]
[1778689887185,58.54,79026.89,0.0,-0.9984,0.0,0.17174]
[1778689888192,58.54,79028.96,0.0,-0.9984,0.0,0.17229]
[1778689890206,58.54,79027.25,0.0,-0.9984,0.0,0.17184]
[1778689890748,58.54,79027.25,0.0,-0.9984,0.0,0.17184]
[1778689890810,58.54,79027.25,0.0,-0.9984,0.0,0.17184]
[1778689890831,58.54,79027.25,0.0,-0.9984,0.0,0.17184]
[1778689891060,58.54,79027.25,0.0,-0.9984,0.0,0.17184]
[1778689891213,58.54,79027.16,0.0,-0.99841,0.0,0.17091]
[1778689892220,58.54,79022.8,0.0,-0.99842,0.0,0.16977]
[1778689893227,58.54,79016.7,0.0,-0.99844,0.0,0.16819]
[1778689893630,58.54,79016.7,0.0,-0.99844,0.0,0.16819]
[1778689893782,58.54,79016.7,0.0,-0.99844,0.0,0.16819]
[1778689893809,58.54,79016.7,0.0,-0.99844,0.0,0.16819]
[1778689894234,58.54,79016.2,0.0,-0.99844,0.0,0.16807]
[1778689897255,58.54,79018.06,0.0,-0.99843,0.0,0.16855]
[1778689899269,58.54,79020.14,0.0,-0.99843,0.0,0.16908]
[1778689899887,58.54,79020.14,0.0,-0.99843,0.0,0.16908]
[1778689899906,58.54,79020.14,0.0,-0.99843,0.0,0.16908]
[1778689900057,58.54,79020.14,0.0,-0.99843,0.0,0.16908]
[1778689900276,58.54,79023.05,0.0,-0.99842,0.0,0.16984]
[1778689901283,58.54,79021.06,0.0,-0.99843,0.0,0.16932]
[1778689902293,58.54,79019.25,0.0,-0.99843,0.0,0.16885]
[1778689905312,58.54,79014.2,0.0,-0.99844,0.0,0.16755]
[1778689905737,58.54,79014.2,0.0,-0.99844,0.0,0.16755]
[1778689905809,58.54,79014.2,0.0,-0.99844,0.0,0.16755]
[1778689905851,58.54,79014.2,0.0,-0.99844,0.0,0.16755]
[1778689906059,58.54,79014.2,0.0,-0.99844,0.0,0.16755]
[1778689906319,58.54,79012.56,0.0,-0.99845,0.0,0.16713]
[1778689908333,58.54,79010.38,0.0,-0.99845,0.0,0.16657]
[1778689910749,58.54,79009.14,0.0,-0.99846,0.0,0.16625]
[1778689910759,58.54,79009.14,0.0,-0.99846,0.0,0.16625]
[1778689910809,58.54,79009.14,0.0,-0.99846,0.0,0.16625]
[1778689911354,58.54,79009.94,0.0,-0.99845,0.0,0.16646]
[1778689912361,58.54,79018.36,0.0,-0.99843,0.0,0.16862]
[1778689913368,58.54,79021.22,0.0,-0.99843,0.0,0.16936]
[1778689914375,58.54,79022.32,0.0,-0.99842,0.0,0.16965]
[1778689915427,58.54,79022.32,0.0,-0.99842,0.0,0.16965]
[1778689915483,58.54,79022.32,0.0,-0.99842,0.0,0.16965]
[1778689915562,58.54,79022.32,0.0,-0.99842,0.0,0.16965]
[1778689915528,58.54,79025.03,0.0,-0.99842,0.0,0.17035]
[1778689920417,58.54,79027.27,0.0,-0.99841,0.0,0.17094]
[1778689920655,58.54,79027.27,0.0,-0.99841,0.0,0.17094]
[1778689920663,58.54,79027.27,0.0,-0.99841,0.0,0.17094]
[1778689920811,58.54,79027.27,0.0,-0.99841,0.0,0.17094]
[1778689921424,58.54,79034.44,0.0,-0.99839,0.0,0.17282]
[1778689922431,58.54,79040.33,0.0,-0.99837,0.0,0.17438]
[1778689923438,58.54,79046.24,0.0,-0.99836,0.0,0.17596]
[1778689924445,58.54,79048.28,0.0,-0.99835,0.0,0.17651]
[1778689926546,58.54,79048.69,0.0,-0.99835,0.0,0.17662]
[1778689926573,58.54,79048.69,0.0,-0.99835,0.0,0.17662]
[1778689926584,58.54,79048.69,0.0,-0.99835,0.0,0.17662]
[1778689926459,58.54,79050.12,0.0,-0.99835,0.0,0.17701]
[1778689926808,58.54,79050.12,0.0,-0.99835,0.0,0.17701]
[1778689927466,58.54,79048.49,0.0,-0.99835,0.0,0.17657]
[1778689928473,58.54,79045.34,0.0,-0.99836,0.0,0.17572]
[1778689930057,58.54,79044.99,0.0,-0.99836,0.0,0.17563]
[1778689930071,58.54,79044.99,0.0,-0.99836,0.0,0.17563]
[1778689930307,58.54,79044.99,0.0,-0.99836,0.0,0.17563]
[1778689930487,58.54,79046.1,0.0,-0.99836,0.0,0.17593]
[1778689933508,58.54,79043.13,0.0,-0.99837,0.0,0.17513]
[1778689934515,58.54,79041.54,0.0,-0.99837,0.0,0.17471]
[1778689937089,58.54,79042.17,0.0,-0.99837,0.0,0.17488]
[1778689937260,58.54,79042.17,0.0,-0.99837,0.0,0.17488]
[1778689937306,58.54,79042.17,0.0,-0.99837,0.0,0.17488]
[1778689937441,58.54,79042.17,0.0,-0.99837,0.0,0.17488]
[1778689937536,58.54,79042.46,0.0,-0.99837,0.0,0.17495]
[1778689940308,58.54,79042.43,0.0,-0.99837,0.0,0.17494]
[1778689940468,58.54,79042.43,0.0,-0.99837,0.0,0.17494]
[1778689940566,58.54,79042.43,0.0,-0.99837,0.0,0.17494]
[1778689942313,58.54,79042.43,0.0,-0.99837,0.0,0.17494]
[1778689942385,58.54,79042.43,0.0,-0.99837,0.0,0.17494]
[1778689942571,58.54,79043.02,0.0,-0.99837,0.0,0.1751]
[1778689945292,58.54,79044.15,0.0,-0.99836,0.0,0.1754]
[1778689945308,58.54,79044.15,0.0,-0.99836,0.0,0.1754]
[1778689945592,58.54,79044.49,0.0,-0.99836,0.0,0.1755]
[1778689948310,58.54,79044.16,0.0,-0.99836,0.0,0.17541]
[1778689948430,58.54,79044.16,0.0,-0.99836,0.0,0.17541]
[1778689948613,58.54,79039.07,0.0,-0.99838,0.0,0.17405]
[1778689950308,58.54,79038.38,0.0,-0.99838,0.0,0.17387]
[1778689950432,58.54,79038.38,0.0,-0.99838,0.0,0.17387]
[1778689950627,58.54,79037.36,0.0,-0.99838,0.0,0.1736]
[1778689951634,58.54,79037.39,0.0,-0.99839,0.0,0.17269]
[1778689953417,58.54,79037.39,0.0,-0.99839,0.0,0.17269]
[1778689953529,58.54,79037.39,0.0,-0.99839,0.0,0.17269]
[1778689953629,58.54,79037.21,0.0,-0.99839,0.0,0.17265]
[1778689953648,58.54,79043.52,0.0,-0.99837,0.0,0.17432]
[1778689954655,58.54,79050.21,0.0,-0.99836,0.0,0.17611]
[1778689955814,58.54,79050.21,0.0,-0.99836,0.0,0.17611]
[1778689956019,58.54,79050.21,0.0,-0.99836,0.0,0.17611]
[1778689956113,58.54,79057.1,0.0,-0.99834,0.0,0.17797]
[1778689956669,58.54,79059.41,0.0,-0.99833,0.0,0.17859]
[1778689958309,58.54,79059.41,0.0,-0.99833,0.0,0.17859]
[1778689958463,58.54,79059.41,0.0,-0.99833,0.0,0.17859]
[1778689958561,58.54,79058.54,0.0,-0.99833,0.0,0.17836]
[1778689960310,58.54,79058.3,0.0,-0.99833,0.0,0.17829]
[1778689960449,58.54,79058.3,0.0,-0.99833,0.0,0.17829]
[1778689960547,58.54,79058.63,0.0,-0.99833,0.0,0.17838]
[1778689962310,58.54,79059.41,0.0,-0.99833,0.0,0.17859]
[1778689962451,58.54,79059.41,0.0,-0.99833,0.0,0.17859]
[1778689962548,58.54,79059.37,0.0,-0.99833,0.0,0.17858]
[1778689962711,58.54,79058.32,0.0,-0.99833,0.0,0.1783]
[1778689964313,58.54,79058.32,0.0,-0.99833,0.0,0.1783]
[1778689964482,58.54,79058.32,0.0,-0.99833,0.0,0.1783]
[1778689964580,58.54,79058.95,0.0,-0.99833,0.0,0.17847]
[1778689964725,58.54,79059.97,0.0,-0.99833,0.0,0.17875]
[1778689968310,58.54,79060.59,0.0,-0.99833,0.0,0.17892]
[1778689968423,58.54,79060.59,0.0,-0.99833,0.0,0.17892]
[1778689968520,58.54,79060.17,0.0,-0.99833,0.0,0.1788]
[1778689970311,58.54,79059.98,0.0,-0.99833,0.0,0.17875]
[1778689970478,58.54,79059.98,0.0,-0.99833,0.0,0.17875]
[1778689970576,58.54,79060.04,0.0,-0.99833,0.0,0.17877]
[1778689972782,58.54,79060.97,0.0,-0.99833,0.0,0.17902]
[1778689974310,58.54,79060.97,0.0,-0.99833,0.0,0.17902]
[1778689974439,58.54,79060.97,0.0,-0.99833,0.0,0.17902]
[1778689974538,58.54,79060.85,0.0,-0.99833,0.0,0.17899]
[1778689976002,58.54,79061.21,0.0,-0.99833,0.0,0.17908]
[1778689976275,58.54,79061.21,0.0,-0.99833,0.0,0.17908]
[1778689976367,58.54,79067.03,0.0,-0.99831,0.0,0.18068]
[1778689976815,58.54,79070.96,0.0,-0.9983,0.0,0.18176]
[1778689977822,58.54,79073.03,0.0,-0.99829,0.0,0.18233]
[1778689978829,58.54,79071.76,0.0,-0.9983,0.0,0.18198]
[1778689979836,58.54,79072.6,0.0,-0.99829,0.0,0.18221]
[1778689980843,58.54,79069.51,0.0,-0.9983,0.0,0.18136]
[1778689981850,58.54,79068.16,0.0,-0.99831,0.0,0.18099]
[1778689986885,58.54,79068.81,0.0,-0.9983,0.0,0.18117]
[1778689987892,58.54,79070.1,0.0,-0.9983,0.0,0.18152]
[1778689988901,58.54,79077.84,0.0,-0.99828,0.0,0.18367]
[1778689990138,58.54,79077.84,0.0,-0.99828,0.0,0.18367]
[1778689990221,58.54,79077.84,0.0,-0.99828,0.0,0.18367]
[1778689990317,58.54,79085.12,0.0,-0.99826,0.0,0.18571]
[1778689990913,58.54,79090.27,0.0,-0.99824,0.0,0.18716]
[1778689991920,58.54,79092.17,0.0,-0.99824,0.0,0.1877]
[1778689993934,58.54,79095.3,0.0,-0.99823,0.0,0.18859]
[1778689996955,58.54,79096.51,0.0,-0.99823,0.0,0.18894]
[1778689998403,58.54,79095.37,0.0,-0.99823,0.0,0.18861]
[1778689999976,58.54,79090.3,0.0,-0.99824,0.0,0.18717]
[1778690000983,58.54,79084.84,0.0,-0.99826,0.0,0.18563]
[1778690004005,58.54,79085.93,0.0,-0.99826,0.0,0.18593]
[1778690004751,58.54,79085.93,0.0,-0.99826,0.0,0.18593]
[1778690007025,58.54,79087.54,0.0,-0.99825,0.0,0.18639]
[1778690012062,58.54,79089.26,0.0,-0.99826,0.0,0.18591]
[1778690013069,58.54,79094.97,0.0,-0.99824,0.0,0.18752]
[1778690015083,58.54,79096.09,0.0,-0.99823,0.0,0.18791]
[1778690018104,58.55,79097.61,0.0,-0.99823,0.0,0.18848]
[1778690019111,58.55,79095.16,0.0,-0.99824,0.0,0.18785]
[1778690021125,58.56,79093.91,0.0,-0.99824,0.0,0.18773]
[1778690022132,58.56,79094.81,0.0,-0.99823,0.0,0.18815]
[1778690025153,58.57,79095.84,0.0,-0.99823,0.0,0.18865]
[1778690030188,58.58,79095.83,0.0,-0.99822,0.0,0.18899]
[1778690034216,58.59,79098.99,0.0,-0.99821,0.0,0.19016]
[1778690035223,58.6,79100.06,0.0,-0.99821,0.0,0.19053]
[1778690036230,58.6,79094.46,0.0,-0.99822,0.0,0.18899]
[1778690037237,58.6,79088.54,0.0,-0.99824,0.0,0.18737]
[1778690038244,58.6,79089.81,0.0,-0.99824,0.0,0.1878]
[1778690040258,58.61,79089.0,0.0,-0.99824,0.0,0.18771]
[1778690041265,58.61,79090.6,0.0,-0.99823,0.0,0.18824]
[1778690042272,58.61,79091.56,0.0,-0.99823,0.0,0.18858]
[1778690044286,58.62,79092.42,0.0,-0.99822,0.0,0.18896]
[1778690045293,58.62,79090.66,0.0,-0.99823,0.0,0.18852]
[1778690046300,58.62,79087.48,0.0,-0.99824,0.0,0.18769]
[1778690047307,58.63,79083.6,0.0,-0.99825,0.0,0.18666]
[1778690048314,58.63,79081.6,0.0,-0.99825,0.0,0.18617]
[1778690049321,58.63,79080.62,0.0,-0.99825,0.0,0.18596]
[1778690052342,58.64,79081.77,0.0,-0.99825,0.0,0.18643]
[1778690055366,58.64,79079.36,0.0,-0.99826,0.0,0.18575]
[1778690056373,58.64,79075.6,0.0,-0.99827,0.0,0.1847]
[1778690061408,58.64,79075.0,0.0,-0.99827,0.0,0.18468]
[1778690066443,58.66,79074.85,0.0,-0.99826,0.0,0.18502]
[1778690068457,58.66,79078.61,0.0,-0.99825,0.0,0.18623]
[1778690069464,58.66,79087.28,0.0,-0.99823,0.0,0.18876]
[1778690070471,58.67,79085.23,0.0,-0.99823,0.0,0.18824]
[1778690071478,58.67,79083.62,0.0,-0.99824,0.0,0.18688]
[1778690073493,58.67,79085.65,0.0,-0.99824,0.0,0.1876]
[1778690074500,58.68,79089.78,0.0,-0.99822,0.0,0.18884]
[1778690075507,58.68,79092.26,0.0,-0.99822,0.0,0.18962]
[1778690079535,58.69,79095.79,0.0,-0.9982,0.0,0.1909]
[1778690080542,58.69,79098.51,0.0,-0.99819,0.0,0.19175]
[1778690081549,58.69,79099.64,0.0,-0.99819,0.0,0.19214]
[1778690082556,58.69,79100.71,0.0,-0.99819,0.0,0.19245]
[1778690083563,58.69,79099.86,0.0,-0.99819,0.0,0.1922]
[1778690084579,58.69,79098.7,0.0,-0.99819,0.0,0.19187]
[1778690085585,58.69,79100.32,0.0,-0.99819,0.0,0.19234]
[1778690089613,58.69,79099.34,0.0,-0.99819,0.0,0.19205]
[1778690094649,58.69,79099.04,0.0,-0.99819,0.0,0.19197]
[1778690099684,58.69,79099.68,0.0,-0.99819,0.0,0.19215]
[1778690104719,58.69,79099.64,0.0,-0.99819,0.0,0.19214]
[1778690110761,58.69,79099.67,0.0,-0.99819,0.0,0.19215]
[1778690115267,58.69,79100.35,0.0,-0.99819,0.0,0.19235]
[1778690115581,58.69,79100.35,0.0,-0.99819,0.0,0.19235]
[1778690115796,58.69,79101.2,0.0,-0.99819,0.0,0.19259]
[1778690117812,58.69,79092.89,0.0,-0.99821,0.0,0.19019]
[1778690118819,58.69,79093.24,0.0,-0.99821,0.0,0.19029]
[1778690120833,58.69,79095.43,0.0,-0.9982,0.0,0.19092]
[1778690121840,58.69,79096.78,0.0,-0.9982,0.0,0.19131]
[1778690122847,58.69,79100.26,0.0,-0.99819,0.0,0.19232]
[1778690123854,58.69,79101.89,0.0,-0.99818,0.0,0.19279]
[1778690127882,58.69,79103.5,0.0,-0.99818,0.0,0.19326]
[1778690131911,58.69,79103.97,0.0,-0.99819,0.0,0.1924]
[1778690132917,58.69,79104.88,0.0,-0.99818,0.0,0.19267]
[1778690137952,58.69,79105.0,0.0,-0.99818,0.0,0.1927]
[1778690142987,58.69,79106.43,0.0,-0.99818,0.0,0.19312]
[1778690143994,58.69,79107.35,0.0,-0.99818,0.0,0.19338]
[1778690145007,58.69,79110.05,0.0,-0.99817,0.0,0.19417]
[1778690146008,58.69,79111.1,0.0,-0.99816,0.0,0.19448]
[1778690147015,58.69,79110.05,0.0,-0.99817,0.0,0.19417]
[1778690148023,58.69,79110.97,0.0,-0.99817,0.0,0.19444]
[1778690152050,58.69,79109.35,0.0,-0.99817,0.0,0.19397]
[1778690155071,58.71,79107.78,0.0,-0.99817,0.0,0.19385]
[1778690156078,58.71,79106.05,0.0,-0.99817,0.0,0.19351]
[1778690159099,58.73,79108.33,0.0,-0.99816,0.0,0.19468]
[1778690162121,58.74,79106.96,0.0,-0.99817,0.0,0.19444]
[1778690165142,58.74,79104.4,0.0,-0.99817,0.0,0.19386]
[1778690166149,58.74,79102.31,0.0,-0.99818,0.0,0.19331]
[1778690168163,58.74,79101.51,0.0,-0.99818,0.0,0.19308]
[1778690170181,58.75,79100.31,0.0,-0.99818,0.0,0.19284]
[1778690171185,58.75,79093.45,0.0,-0.9982,0.0,0.19092]
[1778690172191,58.75,79089.22,0.0,-0.99821,0.0,0.18971]
[1778690177226,58.76,79088.59,0.0,-0.99821,0.0,0.18985]
[1778690181254,58.76,79087.7,0.0,-0.99822,0.0,0.1896]
[1778690183268,58.76,79080.94,0.0,-0.99823,0.0,0.18767]
[1778690186289,58.76,79079.93,0.0,-0.99824,0.0,0.18738]
[1778690191327,58.76,79079.79,0.0,-0.99825,0.0,0.18638]
[1778690195356,58.76,79082.81,0.0,-0.99824,0.0,0.18723]
[1778690196363,58.76,79086.38,0.0,-0.99823,0.0,0.18824]
[1778690197370,58.76,79087.44,0.0,-0.99822,0.0,0.18861]
[1778690200391,58.77,79088.89,0.0,-0.99822,0.0,0.18922]
[1778690205426,58.78,79088.98,0.0,-0.99821,0.0,0.18957]
[1778690207440,58.79,79089.85,0.0,-0.99821,0.0,0.18995]
[1778690210461,58.79,79088.38,0.0,-0.99821,0.0,0.18973]
[1778690211468,58.8,79089.16,0.0,-0.99821,0.0,0.19001]
[1778690213482,58.8,79086.94,0.0,-0.99821,0.0,0.18951]
[1778690214489,58.8,79083.92,0.0,-0.99822,0.0,0.18871]
[1778690215496,58.81,79082.77,0.0,-0.99823,0.0,0.18845]
[1778690216503,58.81,79081.98,0.0,-0.99823,0.0,0.18829]
[1778690221538,58.82,79082.37,0.0,-0.99822,0.0,0.18875]
[1778690226573,58.83,79082.41,0.0,-0.99822,0.0,0.18909]
[1778690231608,58.85,79082.99,0.0,-0.99821,0.0,0.18959]
[1778690232615,58.85,79087.02,0.0,-0.9982,0.0,0.19081]
[1778690233622,58.85,79088.23,0.0,-0.9982,0.0,0.19133]
[1778690235636,58.87,79090.78,0.0,-0.99819,0.0,0.1924]
[1778690236643,58.87,79092.62,0.0,-0.99818,0.0,0.1931]
[1778690239664,58.89,79089.98,0.0,-0.99818,0.0,0.19283]
[1778690240671,58.9,79088.85,0.0,-0.99818,0.0,0.19267]
[1778690241678,58.9,79087.52,0.0,-0.99818,0.0,0.19245]
[1778690245260,58.91,79087.47,0.0,-0.99818,0.0,0.19262]
[1778690245550,58.91,79087.47,0.0,-0.99818,0.0,0.19262]
[1778690246122,58.91,79087.38,0.0,-0.99818,0.0,0.19265]
[1778690246713,58.91,79085.92,0.0,-0.99819,0.0,0.19229]
[1778690247720,58.91,79084.83,0.0,-0.99819,0.0,0.19204]
[1778690251748,58.92,79085.02,0.0,-0.99819,0.0,0.19135]
[1778690256785,58.93,79084.7,0.0,-0.99819,0.0,0.19157]
[1778690257792,58.94,79083.65,0.0,-0.99819,0.0,0.19133]
[1778690258799,58.94,79082.22,0.0,-0.9982,0.0,0.19098]
[1778690261820,58.95,79085.13,0.0,-0.99819,0.0,0.19201]
[1778690262827,58.95,79085.94,0.0,-0.99818,0.0,0.1923]
[1778690265848,58.95,79083.27,0.0,-0.99819,0.0,0.19172]
[1778690266855,58.96,79081.65,0.0,-0.99819,0.0,0.19131]
[1778690267862,58.96,79080.7,0.0,-0.9982,0.0,0.1911]
[1778690269876,58.96,79079.7,0.0,-0.9982,0.0,0.19094]
[1778690274911,58.98,79081.86,0.0,-0.99819,0.0,0.19194]
[1778690280953,58.99,79081.51,0.0,-0.99819,0.0,0.19221]
[1778690281960,58.99,79080.7,0.0,-0.99819,0.0,0.19204]
[1778690284981,59.0,79081.73,0.0,-0.99818,0.0,0.19252]
[1778690289009,59.01,79082.95,0.0,-0.99818,0.0,0.19311]
[1778690290016,59.01,79084.47,0.0,-0.99817,0.0,0.19361]
[1778690295051,59.02,79083.7,0.0,-0.99817,0.0,0.19368]
[1778690301097,59.03,79083.02,0.0,-0.99817,0.0,0.19383]
[1778690302104,59.04,79082.03,0.0,-0.99817,0.0,0.19361]
[1778690306132,59.04,79079.96,0.0,-0.99817,0.0,0.19324]
[1778690307139,59.05,79076.03,0.0,-0.99819,0.0,0.19216]
[1778690309153,59.05,79077.44,0.0,-0.99818,0.0,0.19269]
[1778690310160,59.05,79083.21,0.0,-0.99816,0.0,0.19443]
[1778690311167,59.05,79084.5,0.0,-0.99817,0.0,0.19386]
[1778690313181,59.06,79085.43,0.0,-0.99816,0.0,0.19424]
[1778690314189,59.06,79087.5,0.0,-0.99816,0.0,0.1949]
[1778690315196,59.06,79094.87,0.0,-0.99813,0.0,0.19712]
[1778690316204,59.07,79103.54,0.0,-0.99811,0.0,0.19986]
[1778690317211,59.07,79103.94,0.0,-0.9981,0.0,0.20015]
[1778690318218,59.08,79097.44,0.0,-0.99812,0.0,0.19838]
[1778690319225,59.09,79096.13,0.0,-0.99812,0.0,0.19816]
[1778690320232,59.09,79097.53,0.0,-0.99812,0.0,0.19874]
[1778690321239,59.1,79101.38,0.0,-0.9981,0.0,0.20005]
[1778690325395,59.12,79101.32,0.0,-0.9981,0.0,0.20053]
[1778690326319,59.12,79101.2,0.0,-0.9981,0.0,0.20065]
[1778690326556,59.12,79101.2,0.0,-0.9981,0.0,0.20065]
[1778690326808,59.12,79101.2,0.0,-0.9981,0.0,0.20065]
[1778690326908,59.12,79101.1,0.0,-0.9981,0.0,0.20067]
[1778690331835,59.13,79100.69,0.0,-0.9981,0.0,0.20072]
[1778690331918,59.13,79100.69,0.0,-0.9981,0.0,0.20072]
[1778690332059,59.13,79100.69,0.0,-0.9981,0.0,0.20072]
[1778690331936,59.13,79102.7,0.0,-0.99809,0.0,0.20137]
[1778690332928,59.13,79102.7,0.0,-0.99809,0.0,0.20137]
[1778690333061,59.13,79102.7,0.0,-0.99809,0.0,0.20137]
[1778690333027,59.13,79103.08,0.0,-0.99809,0.0,0.20156]
[1778690333075,59.13,79103.08,0.0,-0.99809,0.0,0.20156]
[1778690333311,59.13,79103.08,0.0,-0.99809,0.0,0.20156]
[1778690334331,59.13,79102.11,0.0,-0.99809,0.0,0.20132]
[1778690336345,59.14,79097.53,0.0,-0.9981,0.0,0.20003]
[1778690337678,59.14,79097.53,0.0,-0.9981,0.0,0.20003]
[1778690337808,59.14,79097.53,0.0,-0.9981,0.0,0.20003]
[1778690338061,59.14,79097.53,0.0,-0.9981,0.0,0.20003]
[1778690340897,59.14,79097.05,0.0,-0.9981,0.0,0.20003]
[1778690340963,59.14,79097.05,0.0,-0.9981,0.0,0.20003]
[1778690341066,59.14,79097.05,0.0,-0.9981,0.0,0.20003]
[1778690340995,59.15,79096.6,0.0,-0.9981,0.0,0.19998]
[1778690346415,59.15,79098.43,0.0,-0.9981,0.0,0.20076]
[1778690347422,59.15,79100.09,0.0,-0.99809,0.0,0.2013]
[1778690349508,59.16,79100.32,0.0,-0.99809,0.0,0.20141]
[1778690349563,59.16,79100.32,0.0,-0.99809,0.0,0.20141]
[1778690349570,59.16,79100.32,0.0,-0.99809,0.0,0.20141]
[1778690349809,59.16,79100.32,0.0,-0.99809,0.0,0.20141]
[1778690352940,59.16,79098.06,0.0,-0.99809,0.0,0.20086]
[1778690353053,59.16,79098.06,0.0,-0.99809,0.0,0.20086]
[1778690352985,59.16,79098.37,0.0,-0.99809,0.0,0.201]
[1778690353308,59.16,79098.37,0.0,-0.99809,0.0,0.201]
[1778690353464,59.16,79098.31,0.0,-0.99809,0.0,0.20102]
[1778690357421,59.17,79098.54,0.0,-0.99809,0.0,0.20122]
[1778690357466,59.17,79098.54,0.0,-0.99809,0.0,0.20122]
[1778690357563,59.17,79098.54,0.0,-0.99809,0.0,0.20122]
[1778690358847,59.17,79099.26,0.0,-0.99809,0.0,0.20148]
[1778690359059,59.17,79099.26,0.0,-0.99809,0.0,0.20148]
[1778690359083,59.17,79099.26,0.0,-0.99809,0.0,0.20148]
[1778690358946,59.17,79099.81,0.0,-0.99809,0.0,0.20169]
[1778690359308,59.17,79099.81,0.0,-0.99809,0.0,0.20169]
[1778690359506,59.17,79102.3,0.0,-0.99808,0.0,0.20248]
[1778690361522,59.18,79104.27,0.0,-0.99807,0.0,0.20316]
[1778690362265,59.18,79104.27,0.0,-0.99807,0.0,0.20316]
[1778690362311,59.18,79104.27,0.0,-0.99807,0.0,0.20316]
[1778690362324,59.18,79104.27,0.0,-0.99807,0.0,0.20316]
[1778690362570,59.18,79104.27,0.0,-0.99807,0.0,0.20316]
[1778690362875,59.18,79104.27,0.0,-0.99807,0.0,0.20316]
[1778690363031,59.18,79104.27,0.0,-0.99807,0.0,0.20316]
[1778690363059,59.18,79104.27,0.0,-0.99807,0.0,0.20316]
[1778690362908,59.18,79107.75,0.0,-0.99806,0.0,0.20425]
[1778690363536,59.18,79108.46,0.0,-0.99806,0.0,0.2045]
[1778690368850,59.18,79108.85,0.0,-0.99805,0.0,0.20477]
[1778690368923,59.18,79108.85,0.0,-0.99805,0.0,0.20477]
[1778690369061,59.18,79108.85,0.0,-0.99805,0.0,0.20477]
[1778690369377,59.19,79108.85,0.0,-0.99805,0.0,0.20484]
[1778690369489,59.19,79108.85,0.0,-0.99805,0.0,0.20484]
[1778690369560,59.19,79108.85,0.0,-0.99805,0.0,0.20484]
[1778690370585,59.19,79108.78,0.0,-0.99805,0.0,0.20485]
[1778690371592,59.19,79108.67,0.0,-0.99806,0.0,0.20381]
[1778690376627,59.19,79109.22,0.0,-0.99806,0.0,0.20416]
[1778690381562,59.2,79102.23,0.0,-0.99808,0.0,0.20223]
[1778690381662,59.2,79101.99,0.0,-0.99808,0.0,0.20216]
[1778690385691,59.21,79102.3,0.0,-0.99808,0.0,0.20238]
[1778690385812,59.21,79102.3,0.0,-0.99808,0.0,0.20238]
[1778690385817,59.21,79102.3,0.0,-0.99808,0.0,0.20238]
[1778690386058,59.21,79102.3,0.0,-0.99808,0.0,0.20238]
[1778690386207,59.21,79101.22,0.0,-0.99808,0.0,0.20209]
[1778690387060,59.21,79101.22,0.0,-0.99808,0.0,0.20209]
[1778690387183,59.21,79101.6,0.0,-0.99808,0.0,0.20225]
[1778690387313,59.21,79101.6,0.0,-0.99808,0.0,0.20225]
[1778690387704,59.21,79101.33,0.0,-0.99808,0.0,0.20221]
[1778690388311,59.21,79101.33,0.0,-0.99808,0.0,0.20221]
[1778690388484,59.21,79101.33,0.0,-0.99808,0.0,0.20221]
[1778690392311,59.22,79102.34,0.0,-0.99807,0.0,0.20267]
[1778690392431,59.22,79102.34,0.0,-0.99807,0.0,0.20267]
[1778690394310,59.22,79103.51,0.0,-0.99807,0.0,0.2031]
[1778690394476,59.22,79103.51,0.0,-0.99807,0.0,0.2031]
[1778690395641,59.22,79103.7,0.0,-0.99807,0.0,0.2032]
[1778690395774,59.22,79103.7,0.0,-0.99807,0.0,0.2032]
[1778690395810,59.22,79103.7,0.0,-0.99807,0.0,0.2032]
[1778690395857,59.22,79103.54,0.0,-0.99807,0.0,0.20319]
[1778690396315,59.22,79103.54,0.0,-0.99807,0.0,0.20319]
[1778690396476,59.22,79103.54,0.0,-0.99807,0.0,0.20319]
[1778690400312,59.23,79103.57,0.0,-0.99807,0.0,0.20335]
[1778690400508,59.23,79103.57,0.0,-0.99807,0.0,0.20335]
[1778690404310,59.23,79104.63,0.0,-0.99806,0.0,0.20382]
[1778690404345,59.23,79104.63,0.0,-0.99806,0.0,0.20382]
[1778690404410,59.23,79104.63,0.0,-0.99806,0.0,0.20382]
[1778690404560,59.23,79104.63,0.0,-0.99806,0.0,0.20382]
[1778690404635,59.23,79104.63,0.0,-0.99806,0.0,0.20382]
[1778690404684,59.23,79104.63,0.0,-0.99806,0.0,0.20382]
[1778690404810,59.23,79104.63,0.0,-0.99806,0.0,0.20382]
[1778690404828,59.23,79103.42,0.0,-0.99807,0.0,0.20349]
[1778690408856,59.24,79105.42,0.0,-0.99806,0.0,0.20424]
[1778690409210,59.24,79105.42,0.0,-0.99806,0.0,0.20424]
[1778690409302,59.24,79105.42,0.0,-0.99806,0.0,0.20424]
[1778690409308,59.24,79105.42,0.0,-0.99806,0.0,0.20424]
[1778690409776,59.24,79105.42,0.0,-0.99806,0.0,0.20424]
[1778690409809,59.24,79105.42,0.0,-0.99806,0.0,0.20424]
[1778690409931,59.24,79105.42,0.0,-0.99806,0.0,0.20424]
[1778690410059,59.24,79105.42,0.0,-0.99806,0.0,0.20424]
[1778690410125,59.24,79105.75,0.0,-0.99806,0.0,0.20441]
[1778690414898,59.24,79107.72,0.0,-0.99805,0.0,0.20515]
[1778690417065,59.25,79108.42,0.0,-0.99805,0.0,0.2054]
[1778690417122,59.25,79108.42,0.0,-0.99805,0.0,0.2054]
[1778690416914,59.25,79110.13,0.0,-0.99804,0.0,0.20595]
[1778690417311,59.25,79110.13,0.0,-0.99804,0.0,0.20595]
[1778690417392,59.25,79110.13,0.0,-0.99804,0.0,0.20595]
[1778690417683,59.25,79110.13,0.0,-0.99804,0.0,0.20595]
[1778690417795,59.25,79110.13,0.0,-0.99804,0.0,0.20595]
[1778690417808,59.25,79110.13,0.0,-0.99804,0.0,0.20595]
[1778690417921,59.25,79110.17,0.0,-0.99804,0.0,0.206]
[1778690419935,59.25,79117.97,0.0,-0.99801,0.0,0.20846]
[1778690420314,59.25,79117.97,0.0,-0.99801,0.0,0.20846]
[1778690420399,59.25,79117.97,0.0,-0.99801,0.0,0.20846]
[1778690420942,59.25,79120.65,0.0,-0.99801,0.0,0.20932]
[1778690422956,59.25,79121.52,0.0,-0.998,0.0,0.20964]
[1778690423963,59.25,79124.24,0.0,-0.99799,0.0,0.21051]
[1778690424310,59.25,79124.24,0.0,-0.99799,0.0,0.21051]
[1778690424492,59.25,79124.24,0.0,-0.99799,0.0,0.21051]
[1778690426098,59.25,79124.93,0.0,-0.99799,0.0,0.21075]
[1778690426159,59.26,79125.54,0.0,-0.99799,0.0,0.21098]
[1778690426171,59.26,79125.54,0.0,-0.99799,0.0,0.21098]
[1778690426310,59.26,79125.54,0.0,-0.99799,0.0,0.21098]
[1778690426984,59.26,79125.5,0.0,-0.99799,0.0,0.21097]
[1778690428312,59.26,79125.5,0.0,-0.99799,0.0,0.21097]
[1778690428474,59.26,79125.5,0.0,-0.99799,0.0,0.21097]
[1778690432021,59.26,79126.0,0.0,-0.998,0.0,0.21016]
[1778690432312,59.26,79126.0,0.0,-0.998,0.0,0.21016]
[1778690432512,59.26,79126.0,0.0,-0.998,0.0,0.21016]
[1778690434310,59.26,79126.05,0.0,-0.998,0.0,0.2102]
[1778690434499,59.26,79126.05,0.0,-0.998,0.0,0.2102]
[1778690436532,59.26,79125.54,0.0,-0.998,0.0,0.21011]
[1778690436559,59.26,79125.54,0.0,-0.998,0.0,0.21011]
[1778690436597,59.26,79125.54,0.0,-0.998,0.0,0.21011]
[1778690436812,59.26,79125.54,0.0,-0.998,0.0,0.21011]
[1778690437056,59.26,79124.66,0.0,-0.998,0.0,0.20985]
[1778690438310,59.26,79125.21,0.0,-0.998,0.0,0.21005]
[1778690438484,59.26,79125.21,0.0,-0.998,0.0,0.21005]
[1778690440311,59.27,79125.37,0.0,-0.998,0.0,0.21014]
[1778690440483,59.27,79125.37,0.0,-0.998,0.0,0.21014]
[1778690442315,59.27,79125.38,0.0,-0.998,0.0,0.21022]
[1778690442469,59.27,79125.38,0.0,-0.998,0.0,0.21022]
[1778690446311,59.27,79124.87,0.0,-0.998,0.0,0.21015]
[1778690446428,59.27,79124.87,0.0,-0.998,0.0,0.21015]
[1778690446468,59.27,79124.87,0.0,-0.998,0.0,0.21015]
[1778690446561,59.27,79124.87,0.0,-0.998,0.0,0.21015]
[1778690446578,59.27,79124.87,0.0,-0.998,0.0,0.21015]
[1778690446810,59.27,79124.87,0.0,-0.998,0.0,0.21015]
[1778690447126,59.27,79124.78,0.0,-0.998,0.0,0.21015]
[1778690448309,59.27,79124.96,0.0,-0.998,0.0,0.21023]
[1778690448397,59.27,79124.96,0.0,-0.998,0.0,0.21023]
[1778690450312,59.27,79124.89,0.0,-0.99799,0.0,0.21025]
[1778690450511,59.27,79124.89,0.0,-0.99799,0.0,0.21025]
[1778690456190,59.28,79126.36,0.0,-0.99799,0.0,0.21084]
[1778690460280,59.28,79127.28,0.0,-0.99799,0.0,0.21117]
[1778690460315,59.28,79127.28,0.0,-0.99799,0.0,0.21117]
[1778690460408,59.28,79127.32,0.0,-0.99798,0.0,0.21123]
[1778690463042,59.28,79127.32,0.0,-0.99798,0.0,0.21123]
[1778690463058,59.28,79127.32,0.0,-0.99798,0.0,0.21123]
[1778690463150,59.28,79127.32,0.0,-0.99798,0.0,0.21123]
[1778690463097,59.28,79127.2,0.0,-0.99798,0.0,0.21126]
[1778690466309,59.29,79127.06,0.0,-0.99798,0.0,0.21125]
[1778690466422,59.29,79127.06,0.0,-0.99798,0.0,0.21125]
[1778690467611,59.29,79126.99,0.0,-0.99798,0.0,0.21125]
[1778690467793,59.29,79126.99,0.0,-0.99798,0.0,0.21125]
[1778690467811,59.29,79126.99,0.0,-0.99798,0.0,0.21125]
[1778690467895,59.29,79127.93,0.0,-0.99798,0.0,0.21157]
[1778690468311,59.29,79127.93,0.0,-0.99798,0.0,0.21157]
[1778690468503,59.29,79127.93,0.0,-0.99798,0.0,0.21157]
[1778690472310,59.29,79129.77,0.0,-0.99797,0.0,0.21222]
[1778690472381,59.29,79129.77,0.0,-0.99797,0.0,0.21222]
[1778690472409,59.29,79133.67,0.0,-0.99796,0.0,0.21347]
[1778690473309,59.29,79136.83,0.0,-0.99795,0.0,0.21448]
[1778690474312,59.29,79136.83,0.0,-0.99795,0.0,0.21448]
[1778690474367,59.29,79136.83,0.0,-0.99795,0.0,0.21448]
[1778690474437,59.29,79136.83,0.0,-0.99795,0.0,0.21448]
[1778690474473,59.29,79136.83,0.0,-0.99795,0.0,0.21448]
[1778690474560,59.29,79136.83,0.0,-0.99795,0.0,0.21448]
[1778690474660,59.29,79136.1,0.0,-0.99795,0.0,0.21427]
[1778690476330,59.29,79134.27,0.0,-0.99796,0.0,0.21372]
[1778690478311,59.29,79133.51,0.0,-0.99796,0.0,0.2135]
[1778690478472,59.29,79133.51,0.0,-0.99796,0.0,0.2135]
[1778690480311,59.29,79133.63,0.0,-0.99796,0.0,0.21357]
[1778690480481,59.29,79133.63,0.0,-0.99796,0.0,0.21357]
[1778690484313,59.3,79133.04,0.0,-0.99796,0.0,0.21345]
[1778690484396,59.3,79133.04,0.0,-0.99796,0.0,0.21345]
[1778690484481,59.3,79129.47,0.0,-0.99797,0.0,0.21234]
[1778690485560,59.3,79129.47,0.0,-0.99797,0.0,0.21234]
[1778690485697,59.3,79129.47,0.0,-0.99797,0.0,0.21234]
[1778690485812,59.3,79129.47,0.0,-0.99797,0.0,0.21234]
[1778690485942,59.3,79129.47,0.0,-0.99797,0.0,0.21234]
[1778690485963,59.3,79125.17,0.0,-0.99799,0.0,0.21101]
[1778690487407,59.3,79122.16,0.0,-0.998,0.0,0.21012]
[1778690488300,59.3,79122.16,0.0,-0.998,0.0,0.21012]
[1778690488310,59.3,79122.16,0.0,-0.998,0.0,0.21012]
[1778690488319,59.3,79122.16,0.0,-0.998,0.0,0.21012]
[1778690488362,59.3,79122.16,0.0,-0.998,0.0,0.21012]
[1778690488414,59.3,79121.9,0.0,-0.998,0.0,0.21007]
[1778690491435,59.3,79121.39,0.0,-0.99801,0.0,0.20891]
[1778690492312,59.3,79121.39,0.0,-0.99801,0.0,0.20891]
[1778690492380,59.3,79121.39,0.0,-0.99801,0.0,0.20891]
[1778690492442,59.3,79119.8,0.0,-0.99801,0.0,0.20845]
[1778690493449,59.3,79116.49,0.0,-0.99802,0.0,0.20745]
[1778690494311,59.3,79116.49,0.0,-0.99802,0.0,0.20745]
[1778690494488,59.3,79116.49,0.0,-0.99802,0.0,0.20745]
[1778690494587,59.3,79113.37,0.0,-0.99803,0.0,0.20652]
[1778690495463,59.31,79117.62,0.0,-0.99802,0.0,0.20786]
[1778690496312,59.31,79117.62,0.0,-0.99802,0.0,0.20786]
[1778690496402,59.31,79117.62,0.0,-0.99802,0.0,0.20786]
[1778690496470,59.31,79118.69,0.0,-0.99801,0.0,0.20822]
[1778690498316,59.31,79119.72,0.0,-0.99801,0.0,0.20857]
[1778690498500,59.31,79119.72,0.0,-0.99801,0.0,0.20857]
[1778690498594,59.31,79120.02,0.0,-0.99801,0.0,0.20869]
[1778690500498,59.31,79121.94,0.0,-0.998,0.0,0.20933]
[1778690502315,59.31,79122.39,0.0,-0.998,0.0,0.2095]
[1778690502417,59.31,79122.39,0.0,-0.998,0.0,0.2095]
[1778690502436,59.31,79122.39,0.0,-0.998,0.0,0.2095]
[1778690502561,59.31,79122.39,0.0,-0.998,0.0,0.2095]
[1778690502704,59.31,79122.39,0.0,-0.998,0.0,0.2095]
[1778690502783,59.31,79123.61,0.0,-0.998,0.0,0.2099]
[1778690506314,59.31,79123.8,0.0,-0.998,0.0,0.21003]
[1778690506438,59.31,79123.8,0.0,-0.998,0.0,0.21003]
[1778690506533,59.32,79123.8,0.0,-0.998,0.0,0.21006]
[1778690508311,59.32,79123.86,0.0,-0.998,0.0,0.2101]
[1778690508508,59.32,79123.86,0.0,-0.998,0.0,0.2101]
[1778690508554,59.32,79123.85,0.0,-0.998,0.0,0.21012]
[1778690510316,59.32,79123.85,0.0,-0.998,0.0,0.21012]
[1778690510483,59.32,79123.85,0.0,-0.998,0.0,0.21012]
[1778690510578,59.32,79123.85,0.0,-0.99799,0.0,0.21017]
[1778690514312,59.32,79123.98,0.0,-0.99799,0.0,0.21028]
[1778690514470,59.32,79123.98,0.0,-0.99799,0.0,0.21028]
[1778690514597,59.32,79124.74,0.0,-0.99799,0.0,0.21054]
[1778690516312,59.32,79124.37,0.0,-0.99799,0.0,0.21044]
[1778690516454,59.32,79124.37,0.0,-0.99799,0.0,0.21044]
[1778690516611,59.32,79123.93,0.0,-0.99799,0.0,0.21033]
[1778690518313,59.32,79124.44,0.0,-0.99799,0.0,0.21051]
[1778690518367,59.32,79124.44,0.0,-0.99799,0.0,0.21051]
[1778690518625,59.32,79126.64,0.0,-0.99798,0.0,0.21122]
[1778690519632,59.33,79128.25,0.0,-0.99798,0.0,0.21174]
[1778690520311,59.33,79128.25,0.0,-0.99798,0.0,0.21174]
[1778690520500,59.33,79128.25,0.0,-0.99798,0.0,0.21174]
[1778690520639,59.33,79125.56,0.0,-0.99799,0.0,0.21092]
[1778690522980,59.33,79125.07,0.0,-0.99799,0.0,0.21079]
[1778690523030,59.33,79125.07,0.0,-0.99799,0.0,0.21079]
[1778690523043,59.33,79125.07,0.0,-0.99799,0.0,0.21079]
[1778690523058,59.33,79125.07,0.0,-0.99799,0.0,0.21079]
[1778690523154,59.33,79125.07,0.0,-0.99799,0.0,0.21079]
[1778690523183,59.33,79125.69,0.0,-0.99799,0.0,0.21103]
[1778690523664,59.33,79130.69,0.0,-0.99797,0.0,0.21259]
[1778690525681,59.33,79132.93,0.0,-0.99796,0.0,0.21333]
[1778690526313,59.33,79132.93,0.0,-0.99796,0.0,0.21333]
[1778690526485,59.33,79132.93,0.0,-0.99796,0.0,0.21333]
[1778690526687,59.33,79133.04,0.0,-0.99796,0.0,0.21338]
[1778690528701,59.33,79125.32,0.0,-0.99799,0.0,0.211]
[1778690530194,59.33,79125.32,0.0,-0.99799,0.0,0.211]
[1778690530203,59.33,79125.32,0.0,-0.99799,0.0,0.211]
[1778690529708,59.33,79124.09,0.0,-0.99799,0.0,0.21063]
[1778690530310,59.33,79124.09,0.0,-0.99799,0.0,0.21063]
[1778690530327,59.33,79124.09,0.0,-0.99799,0.0,0.21063]
[1778690530431,59.33,79124.09,0.0,-0.99799,0.0,0.21063]
[1778690530559,59.33,79124.09,0.0,-0.99799,0.0,0.21063]
[1778690530716,59.33,79124.09,0.0,-0.99799,0.0,0.21063]
[1778690530814,59.33,79123.25,0.0,-0.99799,0.0,0.2104]
[1778690532314,59.33,79123.99,0.0,-0.99799,0.0,0.21065]
[1778690532567,59.33,79123.99,0.0,-0.99799,0.0,0.21065]
[1778690534315,59.33,79124.19,0.0,-0.99799,0.0,0.21076]
[1778690534360,59.33,79124.19,0.0,-0.99799,0.0,0.21076]
[1778690534743,59.34,79123.39,0.0,-0.99799,0.0,0.21053]
[1778690536311,59.34,79122.72,0.0,-0.99799,0.0,0.21034]
[1778690536450,59.34,79122.72,0.0,-0.99799,0.0,0.21034]
[1778690536547,59.34,79122.72,0.0,-0.99799,0.0,0.21037]
[1778690538312,59.34,79122.53,0.0,-0.99799,0.0,0.21033]
[1778690538433,59.34,79122.53,0.0,-0.99799,0.0,0.21033]
[1778690538771,59.34,79118.76,0.0,-0.998,0.0,0.20918]
[1778690541792,59.34,79121.25,0.0,-0.998,0.0,0.21003]
[1778690542311,59.34,79121.25,0.0,-0.998,0.0,0.21003]
[1778690542440,59.34,79121.25,0.0,-0.998,0.0,0.21003]
[1778690542799,59.34,79124.75,0.0,-0.99798,0.0,0.21115]
[1778690543806,59.34,79127.59,0.0,-0.99797,0.0,0.21206]
[1778690544310,59.34,79127.59,0.0,-0.99797,0.0,0.21206]
[1778690544518,59.34,79127.59,0.0,-0.99797,0.0,0.21206]
[1778690544813,59.34,79129.07,0.0,-0.99797,0.0,0.21254]
[1778690546309,59.34,79129.21,0.0,-0.99797,0.0,0.2126]
[1778690546406,59.34,79129.21,0.0,-0.99797,0.0,0.2126]
[1778690546827,59.34,79129.44,0.0,-0.99797,0.0,0.21269]
[1778690550310,59.35,79130.17,0.0,-0.99797,0.0,0.21297]
[1778690550425,59.35,79130.17,0.0,-0.99797,0.0,0.21297]
[1778690550943,59.35,79130.17,0.0,-0.99797,0.0,0.21297]
[1778690551112,59.35,79130.17,0.0,-0.99797,0.0,0.21297]
[1778690551198,59.35,79130.07,0.0,-0.99798,0.0,0.21188]
[1778690551862,59.35,79134.16,0.0,-0.99796,0.0,0.21318]
[1778690554308,59.35,79134.51,0.0,-0.99796,0.0,0.21332]
[1778690554377,59.35,79134.51,0.0,-0.99796,0.0,0.21332]
[1778690554883,59.35,79134.93,0.0,-0.99796,0.0,0.21347]
[1778690556309,59.35,79134.88,0.0,-0.99796,0.0,0.21347]
[1778690556482,59.35,79134.88,0.0,-0.99796,0.0,0.21347]
[1778690556897,59.35,79135.01,0.0,-0.99796,0.0,0.21353]
[1778690560309,59.35,79134.73,0.0,-0.99796,0.0,0.21348]
[1778690560459,59.35,79134.73,0.0,-0.99796,0.0,0.21348]
[1778690560555,59.35,79134.73,0.0,-0.99796,0.0,0.2135]
[1778690564309,59.35,79135.47,0.0,-0.99796,0.0,0.21375]
[1778690564436,59.35,79135.47,0.0,-0.99796,0.0,0.21375]
[1778690564957,59.35,79137.81,0.0,-0.99795,0.0,0.21449]
[1778690565964,59.35,79138.7,0.0,-0.99795,0.0,0.21477]
[1778690566313,59.35,79138.7,0.0,-0.99795,0.0,0.21477]
[1778690566478,59.35,79138.7,0.0,-0.99795,0.0,0.21477]
[1778690566971,59.35,79139.9,0.0,-0.99794,0.0,0.21516]
[1778690568985,59.35,79138.27,0.0,-0.99795,0.0,0.21465]
[1778690569992,59.35,79139.69,0.0,-0.99794,0.0,0.2151]
[1778690575030,59.35,79139.34,0.0,-0.99794,0.0,0.21499]
[1778690580065,59.35,79138.68,0.0,-0.99795,0.0,0.21478]
[1778690585100,59.35,79136.78,0.0,-0.99795,0.0,0.21418]
[1778690587114,59.35,79135.96,0.0,-0.99795,0.0,0.21392]
[1778690591142,59.35,79136.88,0.0,-0.99795,0.0,0.21422]
[1778690592149,59.35,79139.77,0.0,-0.99794,0.0,0.21515]
[1778690593156,59.35,79141.04,0.0,-0.99794,0.0,0.21557]
[1778690595343,59.35,79140.4,0.0,-0.99794,0.0,0.21537]
[1778690596128,59.35,79140.4,0.0,-0.99794,0.0,0.21537]
[1778690598191,59.35,79142.42,0.0,-0.99793,0.0,0.21601]
[1778690606247,59.35,79141.44,0.0,-0.99794,0.0,0.2157]
[1778690607254,59.35,79140.2,0.0,-0.99794,0.0,0.21531]
[1778690610275,59.36,79137.63,0.0,-0.99795,0.0,0.21453]
[1778690613296,59.36,79135.82,0.0,-0.99796,0.0,0.21292]
[1778690614304,59.36,79134.25,0.0,-0.99797,0.0,0.21243]
[1778690619339,59.36,79134.38,0.0,-0.99797,0.0,0.21247]
[1778690622360,59.36,79132.96,0.0,-0.99797,0.0,0.21202]
[1778690627396,59.36,79125.07,0.0,-0.998,0.0,0.20956]
[1778690628402,59.36,79121.55,0.0,-0.99801,0.0,0.20847]
[1778690629409,59.36,79115.49,0.0,-0.99803,0.0,0.20661]
[1778690632430,59.36,79116.71,0.0,-0.99803,0.0,0.20698]
[1778690637465,59.36,79116.44,0.0,-0.99803,0.0,0.2069]
[1778690642500,59.36,79112.74,0.0,-0.99804,0.0,0.20577]
[1778690643507,59.36,79111.81,0.0,-0.99804,0.0,0.20548]
[1778690645521,59.36,79109.9,0.0,-0.99805,0.0,0.2049]
[1778690646528,59.36,79102.96,0.0,-0.99807,0.0,0.2028]
[1778690647835,59.36,79102.96,0.0,-0.99807,0.0,0.2028]
[1778690648058,59.36,79102.96,0.0,-0.99807,0.0,0.2028]
[1778690648144,59.36,79098.28,0.0,-0.99808,0.0,0.20139]
[1778690648542,59.36,79096.15,0.0,-0.99809,0.0,0.20076]
[1778690653578,59.36,79096.04,0.0,-0.99809,0.0,0.20072]
[1778690654585,59.36,79092.19,0.0,-0.9981,0.0,0.19958]
[1778690655981,59.36,79092.19,0.0,-0.9981,0.0,0.19958]
[1778690656025,59.36,79086.79,0.0,-0.99812,0.0,0.19798]
[1778690656607,59.36,79102.0,0.0,-0.99807,0.0,0.20251]
[1778690657614,59.36,79112.65,0.0,-0.99804,0.0,0.20574]
[1778690658621,59.36,79112.15,0.0,-0.99804,0.0,0.20559]
[1778690659706,59.36,79112.15,0.0,-0.99804,0.0,0.20559]
[1778690660276,59.36,79112.15,0.0,-0.99804,0.0,0.20559]
[1778690660635,59.36,79111.08,0.0,-0.99804,0.0,0.20526]
[1778690661819,59.36,79111.08,0.0,-0.99804,0.0,0.20526]
[1778690661951,59.36,79111.08,0.0,-0.99804,0.0,0.20526]
[1778690662058,59.36,79111.08,0.0,-0.99804,0.0,0.20526]
[1778690662103,59.36,79111.3,0.0,-0.99804,0.0,0.20533]
[1778690666677,59.36,79113.09,0.0,-0.99804,0.0,0.20587]
[1778690671712,59.36,79115.15,0.0,-0.99804,0.0,0.20545]
[1778690672513,59.36,79115.15,0.0,-0.99804,0.0,0.20545]
[1778690672559,59.36,79115.15,0.0,-0.99804,0.0,0.20545]
[1778690672782,59.36,79115.15,0.0,-0.99804,0.0,0.20545]
[1778690672807,59.36,79115.15,0.0,-0.99804,0.0,0.20545]
[1778690672883,59.36,79114.67,0.0,-0.99804,0.0,0.2053]
[1778690675580,59.36,79114.58,0.0,-0.99804,0.0,0.20527]
[1778690675645,59.36,79114.58,0.0,-0.99804,0.0,0.20527]
[1778690675809,59.36,79114.58,0.0,-0.99804,0.0,0.20527]
[1778690681782,59.36,79114.81,0.0,-0.99804,0.0,0.20534]
[1778690683600,59.36,79114.15,0.0,-0.99804,0.0,0.20514]
[1778690683715,59.36,79114.15,0.0,-0.99804,0.0,0.20514]
[1778690683808,59.36,79114.15,0.0,-0.99804,0.0,0.20514]
[1778690684044,59.36,79114.15,0.0,-0.99804,0.0,0.20514]
[1778690684058,59.36,79114.15,0.0,-0.99804,0.0,0.20514]
[1778690684167,59.36,79114.15,0.0,-0.99804,0.0,0.20514]
[1778690684307,59.36,79114.15,0.0,-0.99804,0.0,0.20514]
[1778690684408,59.36,79114.15,0.0,-0.99804,0.0,0.20514]
[1778690687824,59.36,79116.12,0.0,-0.99804,0.0,0.20574]
[1778690689336,59.36,79116.12,0.0,-0.99804,0.0,0.20574]
[1778690689391,59.36,79117.95,0.0,-0.99803,0.0,0.2063]
[1778690689467,59.36,79117.95,0.0,-0.99803,0.0,0.2063]
[1778690689559,59.36,79117.95,0.0,-0.99803,0.0,0.2063]
[1778690689790,59.36,79117.95,0.0,-0.99803,0.0,0.2063]
[1778690689807,59.36,79117.95,0.0,-0.99803,0.0,0.2063]
[1778690689914,59.36,79117.95,0.0,-0.99803,0.0,0.2063]
[1778690690057,59.36,79117.95,0.0,-0.99803,0.0,0.2063]
[1778690690159,59.36,79117.11,0.0,-0.99803,0.0,0.20605]
[1778690693866,59.36,79115.43,0.0,-0.99804,0.0,0.20553]
[1778690694666,59.36,79115.43,0.0,-0.99804,0.0,0.20553]
[1778690694810,59.36,79115.43,0.0,-0.99804,0.0,0.20553]
[1778690694821,59.36,79115.43,0.0,-0.99804,0.0,0.20553]
[1778690695063,59.36,79115.43,0.0,-0.99804,0.0,0.20553]
[1778690700915,59.36,79114.23,0.0,-0.99804,0.0,0.20517]
[1778690701677,59.36,79114.23,0.0,-0.99804,0.0,0.20517]
[1778690701687,59.36,79114.23,0.0,-0.99804,0.0,0.20517]
[1778690701808,59.36,79114.23,0.0,-0.99804,0.0,0.20517]
[1778690701922,59.36,79114.5,0.0,-0.99804,0.0,0.20525]
[1778690706957,59.36,79114.34,0.0,-0.99804,0.0,0.2052]
[1778690709789,59.36,79114.68,0.0,-0.99804,0.0,0.2053]
[1778690709812,59.36,79114.68,0.0,-0.99804,0.0,0.2053]
[1778690709825,59.36,79114.68,0.0,-0.99804,0.0,0.2053]
[1778690710060,59.36,79114.68,0.0,-0.99804,0.0,0.2053]
[1778690710213,59.36,79114.68,0.0,-0.99804,0.0,0.2053]
[1778690710308,59.36,79114.68,0.0,-0.99804,0.0,0.2053]
[1778690710325,59.36,79114.68,0.0,-0.99804,0.0,0.2053]
[1778690710409,59.36,79108.91,0.0,-0.99806,0.0,0.20355]
[1778690710569,59.36,79108.91,0.0,-0.99806,0.0,0.20355]
[1778690710985,59.36,79106.14,0.0,-0.99807,0.0,0.20272]
[1778690712999,59.36,79103.56,0.0,-0.99808,0.0,0.20194]
[1778690715013,59.36,79106.69,0.0,-0.99807,0.0,0.20288]
[1778690718035,59.36,79109.37,0.0,-0.99806,0.0,0.20369]
[1778690718605,59.36,79109.37,0.0,-0.99806,0.0,0.20369]
[1778690718705,59.36,79109.37,0.0,-0.99806,0.0,0.20369]
[1778690718808,59.36,79109.37,0.0,-0.99806,0.0,0.20369]
[1778690718923,59.36,79109.37,0.0,-0.99806,0.0,0.20369]
[1778690718972,59.36,79109.37,0.0,-0.99806,0.0,0.20369]
[1778690719058,59.36,79109.37,0.0,-0.99806,0.0,0.20369]
[1778690719129,59.36,79109.42,0.0,-0.99806,0.0,0.20371]
[1778690721056,59.36,79107.52,0.0,-0.99806,0.0,0.20313]
[1778690722063,59.36,79105.18,0.0,-0.99807,0.0,0.20243]
[1778690724097,59.36,79103.09,0.0,-0.99808,0.0,0.2018]
[1778690727005,59.36,79102.74,0.0,-0.99808,0.0,0.20169]
[1778690727050,59.36,79102.74,0.0,-0.99808,0.0,0.20169]
[1778690727059,59.36,79102.74,0.0,-0.99808,0.0,0.20169]
[1778690727315,59.36,79102.74,0.0,-0.99808,0.0,0.20169]
[1778690727354,59.36,79102.94,0.0,-0.99808,0.0,0.20175]
[1778690727496,59.36,79102.94,0.0,-0.99808,0.0,0.20175]
[1778690727560,59.36,79102.94,0.0,-0.99808,0.0,0.20175]
[1778690728125,59.36,79101.92,0.0,-0.99808,0.0,0.20145]
[1778690731146,59.36,79100.89,0.0,-0.99809,0.0,0.2001]
[1778690734867,59.36,79099.76,0.0,-0.9981,0.0,0.19977]
[1778690735040,59.36,79099.76,0.0,-0.9981,0.0,0.19977]
[1778690735058,59.36,79099.76,0.0,-0.9981,0.0,0.19977]
[1778690735126,59.36,79099.76,0.0,-0.9981,0.0,0.19977]
[1778690735237,59.36,79099.76,0.0,-0.9981,0.0,0.19977]
[1778690735310,59.36,79099.76,0.0,-0.9981,0.0,0.19977]
[1778690735336,59.36,79100.17,0.0,-0.9981,0.0,0.19989]
[1778690737813,59.36,79100.23,0.0,-0.9981,0.0,0.19991]
[1778690737927,59.36,79100.23,0.0,-0.9981,0.0,0.19991]
[1778690741810,59.36,79099.89,0.0,-0.9981,0.0,0.1998]
[1778690741924,59.36,79099.89,0.0,-0.9981,0.0,0.1998]
[1778690743722,59.36,79100.12,0.0,-0.9981,0.0,0.19987]
[1778690743736,59.36,79100.12,0.0,-0.9981,0.0,0.19987]
[1778690743809,59.36,79100.12,0.0,-0.9981,0.0,0.19987]
[1778690744237,59.36,79102.07,0.0,-0.99809,0.0,0.20045]
[1778690745808,59.36,79101.38,0.0,-0.99809,0.0,0.20025]
[1778690746010,59.36,79101.38,0.0,-0.99809,0.0,0.20025]
[1778690748265,59.36,79099.13,0.0,-0.9981,0.0,0.19958]
[1778690749807,59.36,79099.53,0.0,-0.9981,0.0,0.1997]
[1778690749928,59.36,79099.53,0.0,-0.9981,0.0,0.1997]
[1778690752293,59.36,79096.03,0.0,-0.99811,0.0,0.19866]
[1778690753300,59.36,79092.3,0.0,-0.99812,0.0,0.19755]
[1778690753810,59.36,79092.3,0.0,-0.99812,0.0,0.19755]
[1778690753928,59.36,79092.3,0.0,-0.99812,0.0,0.19755]
[1778690754351,59.36,79092.3,0.0,-0.99812,0.0,0.19755]
[1778690754478,59.36,79092.3,0.0,-0.99812,0.0,0.19755]
[1778690754423,59.36,79090.61,0.0,-0.99813,0.0,0.19706]
[1778690754561,59.36,79090.61,0.0,-0.99813,0.0,0.19706]
[1778690755314,59.36,79091.17,0.0,-0.99812,0.0,0.19722]
[1778690757330,59.36,79094.26,0.0,-0.99812,0.0,0.19813]
[1778690757809,59.36,79094.26,0.0,-0.99812,0.0,0.19813]
[1778690757949,59.36,79094.26,0.0,-0.99812,0.0,0.19813]
[1778690758336,59.36,79097.69,0.0,-0.9981,0.0,0.19915]
[1778690759343,59.36,79102.42,0.0,-0.99809,0.0,0.20056]
[1778690759810,59.36,79102.42,0.0,-0.99809,0.0,0.20056]
[1778690759888,59.36,79102.42,0.0,-0.99809,0.0,0.20056]
[1778690759950,59.36,79102.42,0.0,-0.99809,0.0,0.20056]
[1778690760060,59.36,79102.42,0.0,-0.99809,0.0,0.20056]
[1778690760275,59.36,79102.42,0.0,-0.99809,0.0,0.20056]
[1778690760351,59.36,79102.24,0.0,-0.99809,0.0,0.20051]
[1778690763809,59.36,79102.76,0.0,-0.99809,0.0,0.20066]
[1778690764054,59.36,79102.76,0.0,-0.99809,0.0,0.20066]
[1778690764307,59.36,79102.76,0.0,-0.99809,0.0,0.20066]
[1778690764332,59.36,79102.76,0.0,-0.99809,0.0,0.20066]
[1778690765386,59.36,79107.62,0.0,-0.99807,0.0,0.20212]
[1778690766393,59.36,79110.63,0.0,-0.99806,0.0,0.20303]
[1778690767810,59.36,79109.77,0.0,-0.99807,0.0,0.20277]
[1778690767954,59.36,79109.77,0.0,-0.99807,0.0,0.20277]
[1778690771812,59.36,79110.0,0.0,-0.99807,0.0,0.20284]
[1778690771894,59.36,79110.0,0.0,-0.99807,0.0,0.20284]
[1778690773809,59.36,79110.9,0.0,-0.99806,0.0,0.20311]
[1778690773972,59.36,79110.9,0.0,-0.99806,0.0,0.20311]
[1778690776199,59.36,79112.43,0.0,-0.99806,0.0,0.20357]
[1778690776308,59.36,79112.43,0.0,-0.99806,0.0,0.20357]
[1778690776319,59.36,79112.43,0.0,-0.99806,0.0,0.20357]
[1778690776463,59.36,79108.89,0.0,-0.99807,0.0,0.2025]
[1778690776564,59.36,79108.89,0.0,-0.99807,0.0,0.2025]
[1778690777470,59.36,79107.29,0.0,-0.99807,0.0,0.20202]
[1778690777808,59.36,79107.29,0.0,-0.99807,0.0,0.20202]
[1778690778477,59.36,79105.17,0.0,-0.99808,0.0,0.20138]
[1778690779809,59.36,79105.02,0.0,-0.99808,0.0,0.20134]
[1778690780447,59.36,79105.02,0.0,-0.99808,0.0,0.20134]
[1778690781817,59.36,79105.33,0.0,-0.99808,0.0,0.20143]
[1778690781876,59.36,79105.33,0.0,-0.99808,0.0,0.20143]
[1778690782061,59.36,79105.33,0.0,-0.99808,0.0,0.20143]
[1778690783730,59.36,79104.49,0.0,-0.99808,0.0,0.20118]
[1778690783808,59.36,79104.49,0.0,-0.99808,0.0,0.20118]
[1778690783927,59.36,79104.49,0.0,-0.99808,0.0,0.20118]
[1778690784057,59.36,79104.49,0.0,-0.99808,0.0,0.20118]
[1778690784158,59.36,79104.49,0.0,-0.99808,0.0,0.20118]
[1778690784519,59.36,79105.15,0.0,-0.99808,0.0,0.20138]
[1778690787197,59.36,79103.92,0.0,-0.99809,0.0,0.20101]
[1778690787307,59.36,79103.92,0.0,-0.99809,0.0,0.20101]
[1778690787338,59.36,79102.32,0.0,-0.99809,0.0,0.20053]
[1778690787807,59.36,79102.32,0.0,-0.99809,0.0,0.20053]
[1778690787968,59.36,79102.32,0.0,-0.99809,0.0,0.20053]
[1778690788002,59.36,79102.24,0.0,-0.99809,0.0,0.20051]
[1778690789812,59.36,79102.41,0.0,-0.99809,0.0,0.20056]
[1778690790007,59.36,79102.41,0.0,-0.99809,0.0,0.20056]
[1778690790093,59.36,79103.02,0.0,-0.99809,0.0,0.20074]
[1778690791568,59.36,79105.54,0.0,-0.99809,0.0,0.20046]
[1778690792575,59.36,79103.92,0.0,-0.9981,0.0,0.19997]
[1778690793809,59.36,79103.92,0.0,-0.9981,0.0,0.19997]
[1778690793975,59.36,79103.92,0.0,-0.9981,0.0,0.19997]
[1778690794014,59.36,79102.96,0.0,-0.9981,0.0,0.19969]
[1778690794813,59.36,79102.96,0.0,-0.9981,0.0,0.19969]
[1778690795062,59.36,79102.96,0.0,-0.9981,0.0,0.19969]
[1778690798373,59.36,79103.01,0.0,-0.9981,0.0,0.1997]
[1778690798501,59.36,79103.01,0.0,-0.9981,0.0,0.1997]
[1778690798426,59.36,79102.86,0.0,-0.9981,0.0,0.19966]
[1778690798559,59.36,79102.86,0.0,-0.9981,0.0,0.19966]
[1778690798618,59.36,79101.88,0.0,-0.9981,0.0,0.19936]
[1778690803605,59.36,79102.69,0.0,-0.9981,0.0,0.19961]
[1778690803712,59.36,79102.69,0.0,-0.9981,0.0,0.19961]
[1778690803766,59.36,79102.69,0.0,-0.9981,0.0,0.19961]
[1778690803811,59.36,79102.69,0.0,-0.9981,0.0,0.19961]
[1778690803939,59.36,79102.69,0.0,-0.9981,0.0,0.19961]
[1778690804023,59.36,79100.26,0.0,-0.99811,0.0,0.19888]
[1778690805811,59.36,79100.72,0.0,-0.99811,0.0,0.19902]
[1778690806084,59.36,79100.72,0.0,-0.99811,0.0,0.19902]
[1778690806172,59.36,79101.41,0.0,-0.9981,0.0,0.19922]
[1778690809815,59.36,79100.44,0.0,-0.99811,0.0,0.19894]
[1778690809917,59.36,79100.44,0.0,-0.99811,0.0,0.19894]
[1778690810122,59.36,79100.44,0.0,-0.99811,0.0,0.19894]
[1778690810309,59.36,79100.44,0.0,-0.99811,0.0,0.19894]
[1778690810314,59.36,79100.16,0.0,-0.99811,0.0,0.19885]
[1778690811814,59.36,79100.19,0.0,-0.99811,0.0,0.19886]
[1778690812091,59.36,79100.19,0.0,-0.99811,0.0,0.19886]
[1778690812186,59.36,79100.7,0.0,-0.99811,0.0,0.19901]
[1778690815811,59.36,79100.23,0.0,-0.99811,0.0,0.19887]
[1778690816041,59.36,79100.23,0.0,-0.99811,0.0,0.19887]
[1778690816130,59.36,79101.51,0.0,-0.9981,0.0,0.19925]
[1778690816744,59.36,79103.52,0.0,-0.9981,0.0,0.19985]
[1778690818462,59.36,79103.52,0.0,-0.9981,0.0,0.19985]
[1778690818561,59.36,79114.05,0.0,-0.99806,0.0,0.20301]
[1778690818565,59.36,79114.05,0.0,-0.99806,0.0,0.20301]
[1778690818578,59.36,79114.05,0.0,-0.99806,0.0,0.20301]
[1778690818768,59.36,79114.05,0.0,-0.99806,0.0,0.20301]
[1778690818807,59.36,79114.05,0.0,-0.99806,0.0,0.20301]
[1778690818817,59.36,79117.17,0.0,-0.99805,0.0,0.20396]
[1778690821810,59.36,79118.25,0.0,-0.99805,0.0,0.20429]
[1778690822111,59.36,79118.25,0.0,-0.99805,0.0,0.20429]
[1778690822150,59.36,79116.46,0.0,-0.99806,0.0,0.20374]
[1778690822788,59.36,79113.37,0.0,-0.99807,0.0,0.20281]
[1778690824070,59.36,79113.37,0.0,-0.99807,0.0,0.20281]
[1778690824309,59.36,79113.37,0.0,-0.99807,0.0,0.20281]
[1778690824802,59.36,79115.66,0.0,-0.99806,0.0,0.2035]
[1778690825811,59.36,79115.66,0.0,-0.99806,0.0,0.2035]
[1778690826036,59.36,79115.66,0.0,-0.99806,0.0,0.2035]
[1778690826048,59.36,79121.52,0.0,-0.99804,0.0,0.20528]
[1778690826728,59.36,79121.52,0.0,-0.99804,0.0,0.20528]
[1778690826807,59.36,79121.52,0.0,-0.99804,0.0,0.20528]
[1778690826816,59.36,79126.82,0.0,-0.99802,0.0,0.2069]
[1778690827823,59.36,79130.29,0.0,-0.99801,0.0,0.20797]
[1778690829035,59.36,79130.29,0.0,-0.99801,0.0,0.20797]
[1778690829059,59.36,79130.29,0.0,-0.99801,0.0,0.20797]
[1778690829071,59.36,79130.29,0.0,-0.99801,0.0,0.20797]
[1778690829214,59.36,79131.5,0.0,-0.99801,0.0,0.20835]
[1778690829837,59.36,79133.38,0.0,-0.998,0.0,0.20893]
[1778690831491,59.36,79133.38,0.0,-0.998,0.0,0.20893]
[1778690831560,59.36,79133.38,0.0,-0.998,0.0,0.20893]
[1778690831525,59.36,79135.57,0.0,-0.99799,0.0,0.20963]
[1778690831820,59.36,79135.57,0.0,-0.99799,0.0,0.20963]
[1778690831967,59.36,79135.57,0.0,-0.99799,0.0,0.20963]
[1778690832062,59.36,79137.17,0.0,-0.99799,0.0,0.21013]
[1778690833811,59.36,79137.33,0.0,-0.99799,0.0,0.2102]
[1778690833964,59.36,79137.33,0.0,-0.99799,0.0,0.2102]
[1778690834044,59.36,79137.49,0.0,-0.99799,0.0,0.21027]
[1778690837811,59.36,79138.12,0.0,-0.99799,0.0,0.21053]
[1778690837950,59.36,79138.12,0.0,-0.99799,0.0,0.21053]
[1778690837975,59.36,79138.02,0.0,-0.99799,0.0,0.21052]
[1778690841316,59.36,79137.91,0.0,-0.99799,0.0,0.21053]
[1778690841436,59.36,79137.91,0.0,-0.99799,0.0,0.21053]
[1778690841559,59.36,79137.91,0.0,-0.99799,0.0,0.21053]
[1778690841537,59.37,79144.03,0.0,-0.99796,0.0,0.21248]
[1778690841699,59.37,79144.03,0.0,-0.99796,0.0,0.21248]
[1778690841767,59.37,79144.03,0.0,-0.99796,0.0,0.21248]
[1778690841809,59.37,79144.03,0.0,-0.99796,0.0,0.21248]
[1778690841921,59.37,79145.17,0.0,-0.99796,0.0,0.21284]
[1778690842928,59.37,79147.77,0.0,-0.99795,0.0,0.21368]
[1778690843811,59.37,79147.77,0.0,-0.99795,0.0,0.21368]
[1778690844091,59.37,79147.77,0.0,-0.99795,0.0,0.21368]
[1778690844189,59.37,79147.78,0.0,-0.99795,0.0,0.21369]
[1778690845949,59.37,79149.86,0.0,-0.99794,0.0,0.21438]
[1778690846956,59.37,79151.69,0.0,-0.99794,0.0,0.21497]
[1778690847809,59.37,79151.69,0.0,-0.99794,0.0,0.21497]
[1778690847906,59.37,79151.69,0.0,-0.99794,0.0,0.21497]
[1778690847949,59.37,79151.69,0.0,-0.99794,0.0,0.21497]
[1778690848058,59.37,79151.69,0.0,-0.99794,0.0,0.21497]
[1778690848151,59.37,79151.77,0.0,-0.99794,0.0,0.21501]
[1778690851812,59.37,79151.84,0.0,-0.99794,0.0,0.21506]
[1778690851893,59.37,79151.84,0.0,-0.99794,0.0,0.21506]
[1778690851902,59.37,79151.84,0.0,-0.99795,0.0,0.21398]
[1778690853809,59.37,79151.84,0.0,-0.99795,0.0,0.21398]
[1778690853891,59.37,79151.84,0.0,-0.99795,0.0,0.21398]
[1778690854005,59.37,79151.87,0.0,-0.99795,0.0,0.21401]
[1778690857813,59.37,79151.68,0.0,-0.99795,0.0,0.21398]
[1778690858013,59.37,79151.68,0.0,-0.99795,0.0,0.21398]
[1778690858083,59.37,79151.68,0.0,-0.99795,0.0,0.214]
[1778690861811,59.37,79151.9,0.0,-0.99795,0.0,0.2141]
[1778690861973,59.37,79151.9,0.0,-0.99795,0.0,0.2141]
[1778690862061,59.38,79156.92,0.0,-0.99793,0.0,0.21584]
[1778690863068,59.38,79160.55,0.0,-0.99791,0.0,0.21713]
[1778690863810,59.38,79160.55,0.0,-0.99791,0.0,0.21713]
[1778690863843,59.38,79160.55,0.0,-0.99791,0.0,0.21713]
[1778690864075,59.39,79164.15,0.0,-0.9979,0.0,0.21842]
[1778690866090,59.39,79168.82,0.0,-0.99788,0.0,0.22018]
[1778690867096,59.4,79173.09,0.0,-0.99787,0.0,0.2217]
[1778690867808,59.4,79173.09,0.0,-0.99787,0.0,0.2217]
[1778690867930,59.4,79173.09,0.0,-0.99787,0.0,0.2217]
[1778690868125,59.4,79173.09,0.0,-0.99787,0.0,0.2217]
[1778690868308,59.4,79173.09,0.0,-0.99787,0.0,0.2217]
[1778690868369,59.4,79174.37,0.0,-0.99786,0.0,0.22224]
[1778690869110,59.41,79176.12,0.0,-0.99785,0.0,0.22293]
[1778690871810,59.41,79175.13,0.0,-0.99786,0.0,0.22261]
[1778690871865,59.41,79175.13,0.0,-0.99786,0.0,0.22261]
[1778690872131,59.41,79174.71,0.0,-0.99786,0.0,0.22247]
[1778690872853,59.41,79174.71,0.0,-0.99786,0.0,0.22247]
[1778690873060,59.41,79174.71,0.0,-0.99786,0.0,0.22247]
[1778690875155,59.41,79171.99,0.0,-0.99787,0.0,0.22158]
[1778690875810,59.41,79171.99,0.0,-0.99787,0.0,0.22158]
[1778690875856,59.41,79171.99,0.0,-0.99787,0.0,0.22158]
[1778690876479,59.41,79171.99,0.0,-0.99787,0.0,0.22158]
[1778690876558,59.41,79171.99,0.0,-0.99787,0.0,0.22158]
[1778690876580,59.41,79170.05,0.0,-0.99787,0.0,0.22095]
[1778690877808,59.41,79170.62,0.0,-0.99787,0.0,0.22114]
[1778690877924,59.41,79170.62,0.0,-0.99787,0.0,0.22114]
[1778690878176,59.41,79171.98,0.0,-0.99787,0.0,0.22158]
[1778690881197,59.41,79173.23,0.0,-0.99786,0.0,0.22199]
[1778690881811,59.41,79173.23,0.0,-0.99786,0.0,0.22199]
[1778690881863,59.41,79173.23,0.0,-0.99786,0.0,0.22199]
[1778690882204,59.41,79173.79,0.0,-0.99786,0.0,0.22217]
[1778690882897,59.41,79173.79,0.0,-0.99786,0.0,0.22217]
[1778690883058,59.41,79173.79,0.0,-0.99786,0.0,0.22217]
[1778690883211,59.41,79175.08,0.0,-0.99786,0.0,0.22259]
[1778690885809,59.41,79174.68,0.0,-0.99786,0.0,0.22246]
[1778690886000,59.41,79174.68,0.0,-0.99786,0.0,0.22246]
[1778690886232,59.41,79174.72,0.0,-0.99786,0.0,0.22248]
[1778690891267,59.41,79179.72,0.0,-0.99784,0.0,0.22412]
[1778690891960,59.41,79179.72,0.0,-0.99784,0.0,0.22412]
[1778690892061,59.41,79179.72,0.0,-0.99784,0.0,0.22412]
[1778690892071,59.41,79179.72,0.0,-0.99784,0.0,0.22412]
[1778690892274,59.41,79180.84,0.0,-0.99784,0.0,0.22449]
[1778690892774,59.41,79180.84,0.0,-0.99784,0.0,0.22449]
[1778690892808,59.41,79180.84,0.0,-0.99784,0.0,0.22449]
[1778690893281,59.41,79178.4,0.0,-0.99785,0.0,0.22368]
[1778690894288,59.41,79176.48,0.0,-0.99785,0.0,0.22305]
[1778690895807,59.41,79175.9,0.0,-0.99785,0.0,0.22286]
[1778690895940,59.41,79175.9,0.0,-0.99785,0.0,0.22286]
[1778690896302,59.41,79176.55,0.0,-0.99785,0.0,0.22308]
[1778690897808,59.41,79176.28,0.0,-0.99785,0.0,0.22299]
[1778690897953,59.41,79176.28,0.0,-0.99785,0.0,0.22299]
[1778690898316,59.41,79175.37,0.0,-0.99786,0.0,0.22269]
[1778690899176,59.41,79175.37,0.0,-0.99786,0.0,0.22269]
[1778690899310,59.41,79175.37,0.0,-0.99786,0.0,0.22269]
[1778690899323,59.41,79176.45,0.0,-0.99785,0.0,0.22304]
[1778690899809,59.41,79176.45,0.0,-0.99785,0.0,0.22304]
[1778690899857,59.41,79176.45,0.0,-0.99785,0.0,0.22304]
[1778690900020,59.41,79176.45,0.0,-0.99785,0.0,0.22304]
[1778690900059,59.41,79176.45,0.0,-0.99785,0.0,0.22304]
[1778690900194,59.41,79176.45,0.0,-0.99785,0.0,0.22304]
[1778690900311,59.41,79176.45,0.0,-0.99785,0.0,0.22304]
[1778690900445,59.41,79176.45,0.0,-0.99785,0.0,0.22304]
[1778690900542,59.41,79179.41,0.0,-0.99784,0.0,0.22401]
[1778690901337,59.41,79181.38,0.0,-0.99784,0.0,0.22466]
[1778690903351,59.41,79180.41,0.0,-0.99784,0.0,0.22434]
[1778690905858,59.41,79180.38,0.0,-0.99784,0.0,0.22433]
[1778690906060,59.41,79180.38,0.0,-0.99784,0.0,0.22433]
[1778690911448,59.41,79181.33,0.0,-0.99785,0.0,0.22351]
[1778690913335,59.41,79181.51,0.0,-0.99785,0.0,0.22357]
[1778690913560,59.41,79181.51,0.0,-0.99785,0.0,0.22357]
[1778690915476,59.41,79183.33,0.0,-0.99784,0.0,0.22417]
[1778690916483,59.41,79184.32,0.0,-0.99784,0.0,0.2245]
[1778690918497,59.41,79183.49,0.0,-0.99784,0.0,0.22423]
[1778690923532,59.41,79186.35,0.0,-0.99783,0.0,0.22517]
[1778690924508,59.41,79186.35,0.0,-0.99783,0.0,0.22517]
[1778690924559,59.41,79186.35,0.0,-0.99783,0.0,0.22517]
[1778690925546,59.41,79185.17,0.0,-0.99783,0.0,0.22478]
[1778690926553,59.41,79183.93,0.0,-0.99784,0.0,0.22437]
[1778690927560,59.41,79185.24,0.0,-0.99783,0.0,0.2248]
[1778690928101,59.41,79185.24,0.0,-0.99783,0.0,0.2248]
[1778690928308,59.41,79185.24,0.0,-0.99783,0.0,0.2248]
[1778690928567,59.41,79183.28,0.0,-0.99784,0.0,0.22416]
[1778690929574,59.41,79181.42,0.0,-0.99785,0.0,0.22354]
[1778690930581,59.41,79180.16,0.0,-0.99785,0.0,0.22313]
[1778690931491,59.41,79180.16,0.0,-0.99785,0.0,0.22313]
[1778690931559,59.41,79180.16,0.0,-0.99785,0.0,0.22313]
[1778690931660,59.41,79181.21,0.0,-0.99785,0.0,0.22348]
[1778690933602,59.41,79180.22,0.0,-0.99785,0.0,0.22315]
[1778690938637,59.41,79179.94,0.0,-0.99785,0.0,0.22306]
[1778690943674,59.41,79180.06,0.0,-0.99785,0.0,0.22334]
[1778690944006,59.41,79180.06,0.0,-0.99785,0.0,0.22334]
[1778690944061,59.41,79180.06,0.0,-0.99785,0.0,0.22334]
[1778690944681,59.42,79180.88,0.0,-0.99784,0.0,0.22373]
[1778690945306,59.42,79180.88,0.0,-0.99784,0.0,0.22373]
[1778690945613,59.42,79180.88,0.0,-0.99784,0.0,0.22373]
[1778690950734,59.43,79190.49,0.0,-0.99781,0.0,0.22739]
[1778690951739,59.43,79191.46,0.0,-0.9978,0.0,0.22771]
[1778690952717,59.43,79191.46,0.0,-0.9978,0.0,0.22771]
[1778690954367,59.43,79191.08,0.0,-0.9978,0.0,0.22758]
[1778690954760,59.43,79189.9,0.0,-0.99781,0.0,0.22719]
[1778690955767,59.43,79188.84,0.0,-0.99781,0.0,0.22684]
[1778690956774,59.43,79184.71,0.0,-0.99783,0.0,0.22546]
[1778690958152,59.43,79184.71,0.0,-0.99783,0.0,0.22546]
[1778690958309,59.43,79184.71,0.0,-0.99783,0.0,0.22546]
[1778690958357,59.43,79182.73,0.0,-0.99783,0.0,0.22481]
[1778690958788,59.43,79180.91,0.0,-0.99784,0.0,0.22421]
[1778690959795,59.43,79179.37,0.0,-0.99784,0.0,0.2237]
[1778690961349,59.43,79179.37,0.0,-0.99784,0.0,0.2237]
[1778690961560,59.43,79179.37,0.0,-0.99784,0.0,0.2237]
[1778690961656,59.43,79171.33,0.0,-0.99787,0.0,0.22107]
[1778690961809,59.43,79166.4,0.0,-0.99789,0.0,0.21947]
[1778690962816,59.43,79163.94,0.0,-0.9979,0.0,0.21868]
[1778690966844,59.43,79160.28,0.0,-0.99791,0.0,0.21751]
[1778690967851,59.43,79157.21,0.0,-0.99792,0.0,0.21653]
[1778690968858,59.43,79156.27,0.0,-0.99792,0.0,0.21623]
[1778690969733,59.43,79156.27,0.0,-0.99792,0.0,0.21623]
[1778690969813,59.43,79156.27,0.0,-0.99792,0.0,0.21623]
[1778690972886,59.43,79156.86,0.0,-0.99793,0.0,0.21531]
[1778690973801,59.43,79156.86,0.0,-0.99793,0.0,0.21531]
[1778690973807,59.43,79156.86,0.0,-0.99793,0.0,0.21531]
[1778690973893,59.43,79161.84,0.0,-0.99791,0.0,0.2169]
[1778690974900,59.43,79165.0,0.0,-0.9979,0.0,0.21792]
[1778690975907,59.43,79166.01,0.0,-0.9979,0.0,0.21824]
[1778690978293,59.43,79165.8,0.0,-0.9979,0.0,0.21817]
[1778690978307,59.43,79165.8,0.0,-0.9979,0.0,0.21817]
[1778690983047,59.43,79166.2,0.0,-0.9979,0.0,0.2183]
[1778690983057,59.43,79166.2,0.0,-0.9979,0.0,0.2183]
[1778690983076,59.43,79167.55,0.0,-0.9979,0.0,0.21874]
[1778690984970,59.43,79169.87,0.0,-0.99789,0.0,0.21949]
[1778690986984,59.43,79170.83,0.0,-0.99788,0.0,0.2198]
[1778690990008,59.43,79169.93,0.0,-0.99789,0.0,0.21951]
[1778690991227,59.43,79169.93,0.0,-0.99789,0.0,0.21951]
[1778690991311,59.43,79169.93,0.0,-0.99789,0.0,0.21951]
[1778690992019,59.43,79168.12,0.0,-0.99789,0.0,0.21892]
[1778690997054,59.43,79167.74,0.0,-0.99789,0.0,0.2188]
[1778690998669,59.43,79167.74,0.0,-0.99789,0.0,0.2188]
[1778690998721,59.43,79175.17,0.0,-0.99787,0.0,0.22121]
[1778690999068,59.43,79172.36,0.0,-0.99788,0.0,0.22029]
[1778691001365,59.43,79172.36,0.0,-0.99788,0.0,0.22029]
[1778691001457,59.43,79174.09,0.0,-0.99787,0.0,0.22086]
[1778691004104,59.43,79173.22,0.0,-0.99788,0.0,0.22057]
[1778691006120,59.43,79172.01,0.0,-0.99788,0.0,0.22018]
[1778691008134,59.43,79169.4,0.0,-0.99789,0.0,0.21934]
[1778691008937,59.43,79169.4,0.0,-0.99789,0.0,0.21934]
[1778691009057,59.43,79169.4,0.0,-0.99789,0.0,0.21934]
[1778691009141,59.43,79166.12,0.0,-0.9979,0.0,0.21828]
[1778691014176,59.43,79166.65,0.0,-0.9979,0.0,0.21845]
[1778691019211,59.43,79167.04,0.0,-0.9979,0.0,0.21857]
[1778691024246,59.43,79167.03,0.0,-0.9979,0.0,0.21857]
[1778691024821,59.43,79167.03,0.0,-0.9979,0.0,0.21857]
[1778691025057,59.43,79167.03,0.0,-0.9979,0.0,0.21857]
[1778691030628,59.43,79167.43,0.0,-0.9979,0.0,0.2187]
[1778691030729,59.43,79166.4,0.0,-0.9979,0.0,0.21837]
[1778691030808,59.43,79166.4,0.0,-0.9979,0.0,0.21837]
[1778691037337,59.43,79165.2,0.0,-0.99791,0.0,0.21687]
[1778691043823,59.43,79165.64,0.0,-0.99791,0.0,0.21701]
[1778691044057,59.43,79165.64,0.0,-0.99791,0.0,0.21701]
[1778691045393,59.43,79161.62,0.0,-0.99793,0.0,0.21576]
[1778691046400,59.44,79158.36,0.0,-0.99794,0.0,0.21473]
[1778691052442,59.44,79156.17,0.0,-0.99794,0.0,0.21411]
[1778691053566,59.44,79156.17,0.0,-0.99794,0.0,0.21411]
[1778691053663,59.44,79154.11,0.0,-0.99795,0.0,0.21347]
[1778691055464,59.44,79154.88,0.0,-0.99795,0.0,0.21374]
[1778691056471,59.44,79156.01,0.0,-0.99794,0.0,0.21411]
[1778691057478,59.44,79157.44,0.0,-0.99794,0.0,0.21458]
[1778691057949,59.44,79157.44,0.0,-0.99794,0.0,0.21458]
[1778691058059,59.44,79157.44,0.0,-0.99794,0.0,0.21458]
[1778691062517,59.44,79159.55,0.0,-0.99793,0.0,0.21531]
[1778691063523,59.44,79167.22,0.0,-0.9979,0.0,0.21777]
[1778691064530,59.44,79173.48,0.0,-0.99788,0.0,0.21979]
[1778691065537,59.44,79176.37,0.0,-0.99787,0.0,0.22073]
[1778691066960,59.44,79176.41,0.0,-0.99787,0.0,0.22074]
[1778691067060,59.44,79176.41,0.0,-0.99787,0.0,0.22074]
[1778691067551,59.44,79179.35,0.0,-0.99786,0.0,0.2217]
[1778691069565,59.44,79176.51,0.0,-0.99787,0.0,0.22078]
[1778691070479,59.44,79176.51,0.0,-0.99787,0.0,0.22078]
[1778691070560,59.44,79176.51,0.0,-0.99787,0.0,0.22078]
[1778691070572,59.44,79174.75,0.0,-0.99788,0.0,0.2202]
[1778691071579,59.44,79173.84,0.0,-0.99788,0.0,0.21991]
[1778691073593,59.44,79174.65,0.0,-0.99788,0.0,0.22017]
[1778691073925,59.44,79174.65,0.0,-0.99788,0.0,0.22017]
[1778691075607,59.44,79168.47,0.0,-0.9979,0.0,0.21817]
[1778691077268,59.44,79168.01,0.0,-0.9979,0.0,0.21803]
[1778691077311,59.44,79168.01,0.0,-0.9979,0.0,0.21803]
[1778691077567,59.44,79168.01,0.0,-0.9979,0.0,0.21803]
[1778691077621,59.44,79166.58,0.0,-0.99791,0.0,0.21757]
[1778691078629,59.44,79162.81,0.0,-0.99792,0.0,0.21637]
[1778691082657,59.44,79160.72,0.0,-0.99793,0.0,0.21573]
[1778691083214,59.44,79160.72,0.0,-0.99793,0.0,0.21573]
[1778691083308,59.44,79160.72,0.0,-0.99793,0.0,0.21573]
[1778691084671,59.44,79158.99,0.0,-0.99793,0.0,0.2152]
[1778691085678,59.44,79153.6,0.0,-0.99795,0.0,0.2135]
[1778691087692,59.45,79151.0,0.0,-0.99796,0.0,0.2127]
[1778691088003,59.45,79151.0,0.0,-0.99796,0.0,0.2127]
[1778691088058,59.45,79151.0,0.0,-0.99796,0.0,0.2127]
[1778691088752,59.45,79151.0,0.0,-0.99796,0.0,0.2127]
[1778691088810,59.45,79151.0,0.0,-0.99796,0.0,0.2127]
[1778691089706,59.45,79150.2,0.0,-0.99796,0.0,0.21248]
[1778691094446,59.45,79145.26,0.0,-0.99799,0.0,0.2099]
[1778691094561,59.45,79145.26,0.0,-0.99799,0.0,0.2099]
[1778691096755,59.45,79143.41,0.0,-0.99799,0.0,0.20932]
[1778691099776,59.45,79136.4,0.0,-0.99801,0.0,0.2072]
[1778691100783,59.45,79134.05,0.0,-0.99802,0.0,0.20647]
[1778691101791,59.45,79132.19,0.0,-0.99803,0.0,0.2059]
[1778691103119,59.45,79131.02,0.0,-0.99803,0.0,0.20555]
[1778691103309,59.45,79131.02,0.0,-0.99803,0.0,0.20555]
[1778691104874,59.45,79131.32,0.0,-0.99803,0.0,0.20564]
[1778691105058,59.45,79131.32,0.0,-0.99803,0.0,0.20564]
[1778691105819,59.45,79130.73,0.0,-0.99803,0.0,0.20546]
[1778691110556,59.45,79130.79,0.0,-0.99803,0.0,0.20548]
[1778691110811,59.45,79130.79,0.0,-0.99803,0.0,0.20548]
[1778691115889,59.45,79125.04,0.0,-0.99805,0.0,0.20373]
[1778691116896,59.45,79121.57,0.0,-0.99806,0.0,0.20268]
[1778691117955,59.45,79121.57,0.0,-0.99806,0.0,0.20268]
[1778691118062,59.45,79121.57,0.0,-0.99806,0.0,0.20268]
[1778691118075,59.45,79119.07,0.0,-0.99807,0.0,0.20192]
[1778691118910,59.45,79125.39,0.0,-0.99805,0.0,0.20383]
[1778691120462,59.45,79125.39,0.0,-0.99805,0.0,0.20383]
[1778691120560,59.45,79125.39,0.0,-0.99805,0.0,0.20383]
[1778691120661,59.45,79128.2,0.0,-0.99804,0.0,0.20469]
[1778691122875,59.45,79128.29,0.0,-0.99804,0.0,0.20471]
[1778691123059,59.45,79128.26,0.0,-0.99804,0.0,0.20474]
[1778691123945,59.45,79126.06,0.0,-0.99805,0.0,0.20413]
[1778691128980,59.46,79125.6,0.0,-0.99805,0.0,0.20417]
[1778691134015,59.46,79125.64,0.0,-0.99804,0.0,0.20435]
[1778691138044,59.47,79128.15,0.0,-0.99803,0.0,0.20525]
[1778691140120,59.47,79127.54,0.0,-0.99804,0.0,0.2051]
[1778691140311,59.47,79127.54,0.0,-0.99804,0.0,0.2051]
[1778691141161,59.47,79126.98,0.0,-0.99804,0.0,0.20496]
[1778691141310,59.47,79126.98,0.0,-0.99804,0.0,0.20496]
[1778691141323,59.48,79126.17,0.0,-0.99804,0.0,0.20487]
[1778691145558,59.49,79127.32,0.0,-0.99803,0.0,0.20553]
[1778691145809,59.49,79127.32,0.0,-0.99803,0.0,0.20553]
[1778691150638,59.52,79127.19,0.0,-0.99802,0.0,0.20641]
[1778691150811,59.52,79127.19,0.0,-0.99802,0.0,0.20641]
[1778691150921,59.52,79126.68,0.0,-0.99802,0.0,0.2064]
[1778691151058,59.52,79126.68,0.0,-0.99802,0.0,0.2064]
[1778691151134,59.53,79126.87,0.0,-0.99803,0.0,0.20543]
[1778691156169,59.53,79127.32,0.0,-0.99803,0.0,0.20572]
[1778691161204,59.54,79122.66,0.0,-0.99804,0.0,0.20446]
[1778691162578,59.54,79122.66,0.0,-0.99804,0.0,0.20446]
[1778691162810,59.54,79122.66,0.0,-0.99804,0.0,0.20446]
[1778691162881,59.54,79116.52,0.0,-0.99806,0.0,0.20267]
[1778691163218,59.54,79111.23,0.0,-0.99808,0.0,0.20108]
[1778691164225,59.54,79107.66,0.0,-0.99809,0.0,0.20006]
[1778691165400,59.54,79107.66,0.0,-0.99809,0.0,0.20006]
[1778691165570,59.54,79107.66,0.0,-0.99809,0.0,0.20006]
[1778691165842,59.54,79107.66,0.0,-0.99809,0.0,0.20006]
[1778691165904,59.54,79106.49,0.0,-0.99809,0.0,0.1998]
[1778691166061,59.54,79106.49,0.0,-0.99809,0.0,0.1998]
[1778691171274,59.55,79107.1,0.0,-0.99809,0.0,0.20015]
[1778691174025,59.55,79107.26,0.0,-0.99809,0.0,0.20029]
[1778691174060,59.55,79107.26,0.0,-0.99809,0.0,0.20029]
[1778691178883,59.56,79107.2,0.0,-0.99808,0.0,0.20045]
[1778691179058,59.56,79105.82,0.0,-0.99809,0.0,0.20012]
[1778691180373,59.56,79106.41,0.0,-0.99808,0.0,0.2003]
[1778691180568,59.56,79106.41,0.0,-0.99808,0.0,0.2003]
[1778691180570,59.56,79107.48,0.0,-0.99808,0.0,0.20066]
[1778691186379,59.57,79108.44,0.0,-0.99808,0.0,0.2012]
[1778691187386,59.57,79106.69,0.0,-0.99808,0.0,0.20072]
[1778691192421,59.58,79106.58,0.0,-0.99808,0.0,0.2009]
[1778691195258,59.58,79107.98,0.0,-0.99807,0.0,0.2014]
[1778691195309,59.58,79107.98,0.0,-0.99807,0.0,0.2014]
[1778691196397,59.59,79108.92,0.0,-0.99807,0.0,0.20173]
[1778691196559,59.59,79108.92,0.0,-0.99807,0.0,0.20173]
[1778691196661,59.59,79109.17,0.0,-0.99807,0.0,0.20184]
[1778691203500,59.6,79112.06,0.0,-0.99806,0.0,0.203]
[1778691207209,59.6,79112.8,0.0,-0.99805,0.0,0.20334]
[1778691207309,59.6,79112.8,0.0,-0.99805,0.0,0.20334]
[1778691209543,59.61,79118.8,0.0,-0.99803,0.0,0.20527]
[1778691210426,59.61,79118.8,0.0,-0.99803,0.0,0.20527]
[1778691210558,59.61,79118.8,0.0,-0.99803,0.0,0.20527]
[1778691210638,59.61,79119.91,0.0,-0.99803,0.0,0.20564]
[1778691211557,59.61,79119.62,0.0,-0.99804,0.0,0.20453]
[1778691216593,59.61,79117.36,0.0,-0.99804,0.0,0.20401]
[1778691217600,59.61,79112.19,0.0,-0.99806,0.0,0.20248]
[1778691218607,59.62,79104.3,0.0,-0.99809,0.0,0.20016]
[1778691219614,59.62,79097.89,0.0,-0.9981,0.0,0.1983]
[1778691220621,59.62,79096.09,0.0,-0.99811,0.0,0.19781]
[1778691221304,59.62,79096.09,0.0,-0.99811,0.0,0.19781]
[1778691221560,59.62,79096.09,0.0,-0.99811,0.0,0.19781]
[1778691225657,59.63,79093.42,0.0,-0.99812,0.0,0.19727]
[1778691226665,59.63,79086.49,0.0,-0.99814,0.0,0.19529]
[1778691227671,59.63,79084.35,0.0,-0.99814,0.0,0.19472]
[1778691228678,59.63,79081.37,0.0,-0.99815,0.0,0.19391]
[1778691232320,59.64,79079.8,0.0,-0.99815,0.0,0.19357]
[1778691232563,59.64,79079.8,0.0,-0.99815,0.0,0.19357]
[1778691232706,59.64,79075.06,0.0,-0.99817,0.0,0.19226]
[1778691233126,59.64,79075.06,0.0,-0.99817,0.0,0.19226]
[1778691233312,59.64,79075.06,0.0,-0.99817,0.0,0.19226]
[1778691233713,59.64,79075.24,0.0,-0.99817,0.0,0.19237]
[1778691238748,59.65,79075.08,0.0,-0.99816,0.0,0.19262]
[1778691240762,59.66,79072.86,0.0,-0.99817,0.0,0.19204]
[1778691242015,59.66,79072.33,0.0,-0.99817,0.0,0.19189]
[1778691242059,59.66,79072.33,0.0,-0.99817,0.0,0.19189]
[1778691247811,59.66,79068.41,0.0,-0.99818,0.0,0.19076]
[1778691249089,59.66,79068.87,0.0,-0.99818,0.0,0.1909]
[1778691249310,59.66,79068.87,0.0,-0.99818,0.0,0.1909]
[1778691249665,59.66,79068.87,0.0,-0.99818,0.0,0.1909]
[1778691249809,59.66,79068.87,0.0,-0.99818,0.0,0.1909]
[1778691249910,59.66,79068.87,0.0,-0.99818,0.0,0.1909]
[1778691252846,59.66,79067.26,0.0,-0.99819,0.0,0.19044]
[1778691257881,59.66,79066.89,0.0,-0.99819,0.0,0.19033]
[1778691259854,59.66,79067.68,0.0,-0.99819,0.0,0.19056]
[1778691260061,59.66,79066.79,0.0,-0.99819,0.0,0.1903]
[1778691265937,59.66,79066.38,0.0,-0.99819,0.0,0.19018]
[1778691267951,59.66,79064.75,0.0,-0.99819,0.0,0.18972]
[1778691268851,59.66,79064.75,0.0,-0.99819,0.0,0.18972]
[1778691269061,59.66,79064.29,0.0,-0.9982,0.0,0.18959]
[1778691269273,59.66,79064.29,0.0,-0.9982,0.0,0.18959]
[1778691269311,59.66,79064.29,0.0,-0.9982,0.0,0.18959]
[1778691269965,59.66,79064.14,0.0,-0.9982,0.0,0.18955]
[1778691273031,59.66,79062.1,0.0,-0.99821,0.0,0.18797]
[1778691273059,59.66,79062.26,0.0,-0.99821,0.0,0.18802]
[1778691273993,59.66,79060.5,0.0,-0.99822,0.0,0.18752]
[1778691275000,59.66,79053.93,0.0,-0.99823,0.0,0.18568]
[1778691277808,59.66,79053.76,0.0,-0.99824,0.0,0.18563]
[1778691277906,59.66,79053.76,0.0,-0.99824,0.0,0.18563]
[1778691278021,59.66,79054.87,0.0,-0.99823,0.0,0.18594]
[1778691278058,59.66,79054.87,0.0,-0.99823,0.0,0.18594]
[1778691284063,59.66,79055.17,0.0,-0.99823,0.0,0.18603]
[1778691287940,59.66,79056.72,0.0,-0.99823,0.0,0.18646]
[1778691288041,59.66,79059.59,0.0,-0.99822,0.0,0.18727]
[1778691288057,59.66,79059.59,0.0,-0.99822,0.0,0.18727]
[1778691288642,59.66,79059.59,0.0,-0.99822,0.0,0.18727]
[1778691288811,59.66,79059.59,0.0,-0.99822,0.0,0.18727]
[1778691288909,59.66,79059.83,0.0,-0.99822,0.0,0.18733]
[1778691294133,59.66,79059.64,0.0,-0.99822,0.0,0.18728]
[1778691299168,59.66,79059.82,0.0,-0.99822,0.0,0.18733]
[1778691308679,59.66,79059.44,0.0,-0.99822,0.0,0.18723]
[1778691308808,59.66,79059.44,0.0,-0.99822,0.0,0.18723]
[1778691311252,59.66,79054.45,0.0,-0.99823,0.0,0.18583]
[1778691312360,59.66,79054.45,0.0,-0.99823,0.0,0.18583]
[1778691312563,59.66,79054.45,0.0,-0.99823,0.0,0.18583]
[1778691313006,59.66,79054.45,0.0,-0.99823,0.0,0.18583]
[1778691313059,59.66,79054.45,0.0,-0.99823,0.0,0.18583]
[1778691313266,59.66,79054.21,0.0,-0.99823,0.0,0.18576]
[1778691318301,59.66,79053.95,0.0,-0.99823,0.0,0.18569]
[1778691320407,59.66,79052.75,0.0,-0.99824,0.0,0.18535]
[1778691320558,59.66,79052.75,0.0,-0.99824,0.0,0.18535]
[1778691326358,59.66,79054.01,0.0,-0.99823,0.0,0.1857]
[1778691328878,59.66,79054.28,0.0,-0.99823,0.0,0.18578]
[1778691329058,59.66,79054.28,0.0,-0.99823,0.0,0.18578]
[1778691329011,59.66,79059.4,0.0,-0.99822,0.0,0.18721]
[1778691329687,59.66,79059.4,0.0,-0.99822,0.0,0.18721]
[1778691329809,59.66,79059.4,0.0,-0.99822,0.0,0.18721]
[1778691329831,59.66,79062.49,0.0,-0.99821,0.0,0.18808]
[1778691331393,59.66,79061.9,0.0,-0.99822,0.0,0.18693]
[1778691336428,59.66,79062.46,0.0,-0.99822,0.0,0.18708]
[1778691339261,59.66,79062.31,0.0,-0.99822,0.0,0.18704]
[1778691339308,59.66,79062.31,0.0,-0.99822,0.0,0.18704]
[1778691339449,59.66,79066.79,0.0,-0.99821,0.0,0.18831]
[1778691340456,59.66,79072.71,0.0,-0.99819,0.0,0.18999]
[1778691341900,59.66,79072.71,0.0,-0.99819,0.0,0.18999]
[1778691342057,59.66,79072.71,0.0,-0.99819,0.0,0.18999]
[1778691341910,59.66,79074.48,0.0,-0.99818,0.0,0.19049]
[1778691344485,59.66,79076.51,0.0,-0.99818,0.0,0.19107]
[1778691346220,59.66,79075.76,0.0,-0.99818,0.0,0.19086]
[1778691346308,59.66,79075.76,0.0,-0.99818,0.0,0.19086]
[1778691346512,59.66,79075.76,0.0,-0.99818,0.0,0.19086]
[1778691346560,59.66,79075.76,0.0,-0.99818,0.0,0.19086]
[1778691346625,59.66,79075.76,0.0,-0.99818,0.0,0.19086]
[1778691346807,59.66,79075.76,0.0,-0.99818,0.0,0.19086]
[1778691346908,59.66,79075.24,0.0,-0.99818,0.0,0.19071]
[1778691352540,59.66,79075.46,0.0,-0.99818,0.0,0.19077]
[1778691356326,59.66,79076.55,0.0,-0.99818,0.0,0.19108]
[1778691356561,59.66,79076.55,0.0,-0.99818,0.0,0.19108]
[1778691357206,59.66,79075.76,0.0,-0.99818,0.0,0.19086]
[1778691357294,59.66,79075.76,0.0,-0.99818,0.0,0.19086]
[1778691357310,59.66,79075.76,0.0,-0.99818,0.0,0.19086]
[1778691357575,59.66,79077.89,0.0,-0.99817,0.0,0.19147]
[1778691358582,59.66,79079.8,0.0,-0.99817,0.0,0.19202]
[1778691362434,59.66,79080.05,0.0,-0.99817,0.0,0.19209]
[1778691362560,59.66,79080.05,0.0,-0.99817,0.0,0.19209]
[1778691363297,59.66,79080.14,0.0,-0.99817,0.0,0.19211]
[1778691363310,59.66,79080.14,0.0,-0.99817,0.0,0.19211]
[1778691363460,59.66,79080.14,0.0,-0.99817,0.0,0.19211]
[1778691363564,59.66,79080.14,0.0,-0.99817,0.0,0.19211]
[1778691363603,59.66,79080.14,0.0,-0.99817,0.0,0.19211]
[1778691365642,59.66,79088.6,0.0,-0.99814,0.0,0.19456]
[1778691366647,59.66,79099.3,0.0,-0.99811,0.0,0.1977]
[1778691367735,59.66,79099.3,0.0,-0.99811,0.0,0.1977]
[1778691367808,59.66,79099.3,0.0,-0.99811,0.0,0.1977]
[1778691367882,59.66,79102.65,0.0,-0.9981,0.0,0.19869]
[1778691368665,59.66,79102.65,0.0,-0.9981,0.0,0.19869]
[1778691368715,59.66,79102.65,0.0,-0.9981,0.0,0.19869]
[1778691368809,59.66,79102.65,0.0,-0.9981,0.0,0.19869]
[1778691368868,59.66,79102.69,0.0,-0.9981,0.0,0.1987]
[1778691371682,59.66,79104.31,0.0,-0.99809,0.0,0.19918]
[1778691376631,59.66,79103.6,0.0,-0.9981,0.0,0.19897]
[1778691376809,59.66,79103.6,0.0,-0.9981,0.0,0.19897]
[1778691377724,59.66,79108.48,0.0,-0.99808,0.0,0.20042]
[1778691379848,59.66,79109.93,0.0,-0.99808,0.0,0.20085]
[1778691380004,59.66,79109.93,0.0,-0.99808,0.0,0.20085]
[1778691380062,59.66,79109.93,0.0,-0.99808,0.0,0.20085]
[1778691380126,59.66,79110.04,0.0,-0.99808,0.0,0.20089]
[1778691382122,59.66,79109.32,0.0,-0.99808,0.0,0.20067]
[1778691382308,59.66,79108.44,0.0,-0.99808,0.0,0.20041]
[1778691386373,59.66,79106.48,0.0,-0.99809,0.0,0.19982]
[1778691386465,59.66,79106.48,0.0,-0.99809,0.0,0.19982]
[1778691386559,59.66,79106.48,0.0,-0.99809,0.0,0.19982]
[1778691386787,59.66,79105.16,0.0,-0.99809,0.0,0.19943]
[1778691388011,59.66,79105.16,0.0,-0.99809,0.0,0.19943]
[1778691388056,59.66,79105.16,0.0,-0.99809,0.0,0.19943]
[1778691392831,59.66,79093.68,0.0,-0.99814,0.0,0.19502]
[1778691393414,59.66,79093.68,0.0,-0.99814,0.0,0.19502]
[1778691393558,59.66,79093.68,0.0,-0.99814,0.0,0.19502]
[1778691393838,59.66,79083.26,0.0,-0.99817,0.0,0.192]
[1778691394850,59.66,79083.26,0.0,-0.99817,0.0,0.192]
[1778691394938,59.66,79083.26,0.0,-0.99817,0.0,0.192]
[1778691395063,59.66,79083.26,0.0,-0.99817,0.0,0.192]
[1778691395119,59.66,79082.72,0.0,-0.99817,0.0,0.19184]
[1778691395852,59.66,79084.52,0.0,-0.99816,0.0,0.19236]
[1778691397159,59.66,79084.52,0.0,-0.99816,0.0,0.19236]
[1778691396859,59.66,79087.02,0.0,-0.99816,0.0,0.19308]
[1778691397307,59.66,79087.02,0.0,-0.99816,0.0,0.19308]
[1778691397866,59.66,79092.34,0.0,-0.99814,0.0,0.19463]
[1778691398652,59.66,79092.34,0.0,-0.99814,0.0,0.19463]
[1778691398809,59.66,79092.34,0.0,-0.99814,0.0,0.19463]
[1778691398822,59.66,79092.34,0.0,-0.99814,0.0,0.19463]
[1778691399063,59.66,79092.34,0.0,-0.99814,0.0,0.19463]
[1778691399162,59.66,79096.44,0.0,-0.99813,0.0,0.19582]
[1778691400887,59.66,79099.15,0.0,-0.99812,0.0,0.19662]
[1778691402991,59.66,79099.73,0.0,-0.99812,0.0,0.19679]
[1778691403058,59.66,79099.73,0.0,-0.99812,0.0,0.19679]
[1778691403085,59.66,79103.69,0.0,-0.9981,0.0,0.19796]
[1778691403189,59.66,79103.69,0.0,-0.9981,0.0,0.19796]
[1778691403308,59.66,79103.69,0.0,-0.9981,0.0,0.19796]
[1778691403908,59.66,79104.76,0.0,-0.9981,0.0,0.19827]
[1778691405592,59.66,79104.24,0.0,-0.9981,0.0,0.19812]
[1778691405808,59.66,79104.24,0.0,-0.9981,0.0,0.19812]
[1778691405922,59.66,79102.71,0.0,-0.99811,0.0,0.19767]
[1778691407936,59.66,79101.2,0.0,-0.99811,0.0,0.19722]
[1778691409473,59.66,79101.1,0.0,-0.99811,0.0,0.19719]
[1778691409563,59.66,79101.1,0.0,-0.99811,0.0,0.19719]
[1778691409603,59.66,79101.1,0.0,-0.99811,0.0,0.19719]
[1778691409808,59.66,79101.1,0.0,-0.99811,0.0,0.19719]
[1778691409953,59.66,79101.46,0.0,-0.99811,0.0,0.1973]
[1778691414989,59.66,79100.24,0.0,-0.99812,0.0,0.19694]
[1778691415791,59.66,79100.24,0.0,-0.99812,0.0,0.19694]
[1778691415799,59.66,79100.24,0.0,-0.99812,0.0,0.19694]
[1778691415809,59.66,79100.24,0.0,-0.99812,0.0,0.19694]
[1778691415995,59.66,79100.93,0.0,-0.99811,0.0,0.19714]
[1778691416856,59.66,79100.93,0.0,-0.99811,0.0,0.19714]
[1778691417061,59.66,79100.93,0.0,-0.99811,0.0,0.19714]
[1778691419016,59.66,79098.38,0.0,-0.99812,0.0,0.19639]
[1778691421030,59.66,79096.2,0.0,-0.99813,0.0,0.19575]
[1778691421419,59.66,79096.2,0.0,-0.99813,0.0,0.19575]
[1778691421510,59.66,79096.2,0.0,-0.99813,0.0,0.19575]
[1778691421561,59.66,79096.2,0.0,-0.99813,0.0,0.19575]
[1778691422038,59.66,79091.88,0.0,-0.99814,0.0,0.19449]
[1778691423044,59.66,79094.51,0.0,-0.99813,0.0,0.19526]
[1778691425058,59.66,79098.49,0.0,-0.99812,0.0,0.19643]
[1778691430094,59.66,79098.26,0.0,-0.99812,0.0,0.19636]
[1778691431562,59.66,79098.88,0.0,-0.99812,0.0,0.19654]
[1778691431580,59.66,79098.88,0.0,-0.99812,0.0,0.19654]
[1778691431797,59.66,79098.88,0.0,-0.99812,0.0,0.19654]
[1778691431809,59.66,79098.88,0.0,-0.99812,0.0,0.19654]
[1778691432108,59.66,79098.59,0.0,-0.99812,0.0,0.19645]
[1778691437143,59.66,79098.13,0.0,-0.99812,0.0,0.19632]
[1778691439158,59.66,79096.03,0.0,-0.99813,0.0,0.1957]
[1778691444195,59.66,79096.75,0.0,-0.99813,0.0,0.19592]
[1778691445368,59.66,79095.96,0.0,-0.99813,0.0,0.19568]
[1778691445431,59.66,79095.96,0.0,-0.99813,0.0,0.19568]
[1778691445562,59.66,79095.96,0.0,-0.99813,0.0,0.19568]
[1778691446209,59.66,79095.99,0.0,-0.99813,0.0,0.19569]
[1778691446413,59.66,79095.99,0.0,-0.99813,0.0,0.19569]
[1778691446561,59.66,79095.99,0.0,-0.99813,0.0,0.19569]
[1778691449230,59.66,79094.08,0.0,-0.99813,0.0,0.19513]
[1778691450286,59.66,79094.08,0.0,-0.99813,0.0,0.19513]
[1778691450311,59.66,79094.08,0.0,-0.99813,0.0,0.19513]
[1778691450412,59.66,79094.08,0.0,-0.99813,0.0,0.19513]
[1778691450511,59.66,79092.46,0.0,-0.99814,0.0,0.19466]
[1778691452447,59.66,79089.95,0.0,-0.99816,0.0,0.19291]
[1778691452559,59.66,79089.95,0.0,-0.99816,0.0,0.19291]
[1778691452660,59.66,79086.63,0.0,-0.99817,0.0,0.19196]
[1778691453559,59.66,79086.63,0.0,-0.99817,0.0,0.19196]
[1778691453689,59.66,79086.63,0.0,-0.99817,0.0,0.19196]
[1778691453786,59.66,79089.43,0.0,-0.99816,0.0,0.19276]
[1778691455561,59.66,79089.54,0.0,-0.99816,0.0,0.1928]
[1778691455754,59.66,79089.54,0.0,-0.99816,0.0,0.1928]
[1778691455831,59.66,79087.28,0.0,-0.99816,0.0,0.19214]
[1778691457561,59.66,79087.98,0.0,-0.99816,0.0,0.19235]
[1778691457764,59.66,79087.98,0.0,-0.99816,0.0,0.19235]
[1778691457812,59.66,79087.98,0.0,-0.99816,0.0,0.19235]
[1778691457877,59.66,79087.98,0.0,-0.99816,0.0,0.19235]
[1778691457878,59.66,79088.23,0.0,-0.99816,0.0,0.19242]
[1778691461561,59.66,79088.75,0.0,-0.99816,0.0,0.19257]
[1778691461768,59.66,79088.75,0.0,-0.99816,0.0,0.19257]
[1778691461866,59.66,79089.05,0.0,-0.99816,0.0,0.19266]
[1778691463561,59.66,79088.81,0.0,-0.99816,0.0,0.19259]
[1778691463771,59.66,79088.81,0.0,-0.99816,0.0,0.19259]
[1778691463866,59.66,79089.04,0.0,-0.99816,0.0,0.19265]
[1778691465512,59.66,79088.93,0.0,-0.99816,0.0,0.19262]
[1778691465562,59.66,79088.93,0.0,-0.99816,0.0,0.19262]
[1778691465781,59.66,79088.93,0.0,-0.99816,0.0,0.19262]
[1778691465879,59.66,79088.28,0.0,-0.99816,0.0,0.19243]
[1778691466349,59.66,79090.92,0.0,-0.99815,0.0,0.1932]
[1778691467356,59.66,79092.31,0.0,-0.99815,0.0,0.1936]
[1778691469564,59.66,79092.71,0.0,-0.99815,0.0,0.19371]
[1778691469807,59.66,79092.71,0.0,-0.99815,0.0,0.19371]
[1778691469904,59.66,79092.83,0.0,-0.99815,0.0,0.19375]
[1778691471606,59.66,79092.76,0.0,-0.99815,0.0,0.19373]
[1778691471679,59.66,79092.76,0.0,-0.99815,0.0,0.19373]
[1778691471814,59.66,79092.76,0.0,-0.99815,0.0,0.19373]
[1778691471860,59.66,79092.76,0.0,-0.99815,0.0,0.19373]
[1778691471913,59.66,79096.83,0.0,-0.99814,0.0,0.19491]
[1778691472679,59.66,79096.83,0.0,-0.99814,0.0,0.19491]
[1778691472808,59.66,79096.83,0.0,-0.99814,0.0,0.19491]
[1778691472909,59.66,79098.86,0.0,-0.99813,0.0,0.19551]
[1778691474406,59.66,79097.03,0.0,-0.99813,0.0,0.19497]
[1778691475562,59.66,79097.03,0.0,-0.99813,0.0,0.19497]
[1778691475699,59.66,79097.03,0.0,-0.99813,0.0,0.19497]
[1778691475715,59.66,79097.04,0.0,-0.99813,0.0,0.19497]
[1778691479562,59.66,79098.1,0.0,-0.99813,0.0,0.19528]
[1778691479704,59.66,79098.1,0.0,-0.99813,0.0,0.19528]
[1778691479803,59.66,79097.97,0.0,-0.99813,0.0,0.19525]
[1778691481562,59.66,79097.56,0.0,-0.99813,0.0,0.19513]
[1778691481597,59.66,79097.56,0.0,-0.99813,0.0,0.19513]
[1778691481605,59.66,79089.12,0.0,-0.99816,0.0,0.19268]
[1778691482463,59.66,79084.63,0.0,-0.99817,0.0,0.19138]
[1778691483562,59.66,79084.63,0.0,-0.99817,0.0,0.19138]
[1778691483698,59.66,79084.63,0.0,-0.99817,0.0,0.19138]
[1778691483782,59.66,79075.46,0.0,-0.9982,0.0,0.18877]
[1778691484547,59.66,79075.46,0.0,-0.9982,0.0,0.18877]
[1778691484560,59.66,79075.46,0.0,-0.9982,0.0,0.18877]
[1778691484600,59.66,79073.39,0.0,-0.99821,0.0,0.18818]
[1778691487564,59.66,79073.33,0.0,-0.99821,0.0,0.18816]
[1778691487647,59.66,79073.33,0.0,-0.99821,0.0,0.18816]
[1778691487663,59.66,79073.52,0.0,-0.99821,0.0,0.18822]
[1778691488506,59.66,79072.09,0.0,-0.99821,0.0,0.18781]
[1778691489513,59.66,79070.69,0.0,-0.99821,0.0,0.18742]
[1778691491460,59.66,79070.1,0.0,-0.99822,0.0,0.18725]
[1778691491561,59.66,79070.1,0.0,-0.99822,0.0,0.18725]
[1778691491568,59.66,79070.1,0.0,-0.99822,0.0,0.18725]
[1778691491770,59.66,79070.1,0.0,-0.99822,0.0,0.18725]
[1778691491807,59.66,79070.1,0.0,-0.99822,0.0,0.18725]
[1778691491907,59.66,79069.99,0.0,-0.99822,0.0,0.18722]
[1778691493541,59.66,79066.8,0.0,-0.99822,0.0,0.18632]
[1778691495568,59.66,79067.12,0.0,-0.99822,0.0,0.18641]
[1778691495699,59.66,79067.12,0.0,-0.99822,0.0,0.18641]
[1778691495798,59.66,79066.73,0.0,-0.99823,0.0,0.1863]
[1778691499830,59.66,79066.4,0.0,-0.99823,0.0,0.18621]
[1778691502607,59.66,79067.35,0.0,-0.99822,0.0,0.18648]
[1778691503560,59.66,79067.35,0.0,-0.99822,0.0,0.18648]
[1778691503715,59.66,79067.35,0.0,-0.99822,0.0,0.18648]
[1778691503748,59.66,79068.04,0.0,-0.99822,0.0,0.18667]
[1778691504771,59.66,79068.04,0.0,-0.99822,0.0,0.18667]
[1778691504809,59.66,79068.04,0.0,-0.99822,0.0,0.18667]
[1778691506635,59.66,79066.21,0.0,-0.99823,0.0,0.18616]
[1778691511670,59.66,79065.65,0.0,-0.99824,0.0,0.18502]
[1778691512324,59.66,79065.01,0.0,-0.99824,0.0,0.18484]
[1778691512558,59.66,79065.01,0.0,-0.99824,0.0,0.18484]
[1778691517712,59.66,79065.38,0.0,-0.99824,0.0,0.18494]
[1778691522747,59.66,79064.85,0.0,-0.99824,0.0,0.18479]
[1778691523754,59.66,79060.86,0.0,-0.99825,0.0,0.18369]
[1778691524761,59.66,79059.92,0.0,-0.99825,0.0,0.18343]
[1778691525376,59.66,79059.92,0.0,-0.99825,0.0,0.18343]
[1778691525562,59.66,79059.92,0.0,-0.99825,0.0,0.18343]
[1778691530803,59.66,79059.36,0.0,-0.99826,0.0,0.18327]
[1778691534819,59.66,79059.7,0.0,-0.99825,0.0,0.18336]
[1778691535057,59.66,79059.7,0.0,-0.99825,0.0,0.18336]
[1778691537852,59.66,79058.69,0.0,-0.99826,0.0,0.18308]
[1778691538910,59.66,79058.69,0.0,-0.99826,0.0,0.18308]
[1778691539059,59.66,79058.69,0.0,-0.99826,0.0,0.18308]
[1778691541882,59.66,79057.16,0.0,-0.99826,0.0,0.18266]
[1778691542889,59.66,79050.13,0.0,-0.99828,0.0,0.18073]
[1778691544384,59.66,79049.85,0.0,-0.99828,0.0,0.18066]
[1778691544560,59.66,79049.85,0.0,-0.99828,0.0,0.18066]
[1778691544903,59.66,79050.96,0.0,-0.99828,0.0,0.18096]
[1778691545910,59.66,79052.45,0.0,-0.99828,0.0,0.18137]
[1778691548197,59.66,79053.06,0.0,-0.99827,0.0,0.18154]
[1778691548310,59.66,79053.06,0.0,-0.99827,0.0,0.18154]
[1778691548298,59.66,79057.32,0.0,-0.99826,0.0,0.18271]
[1778691548932,59.66,79058.51,0.0,-0.99826,0.0,0.18304]
[1778691551956,59.66,79057.71,0.0,-0.99826,0.0,0.18281]
[1778691554977,59.66,79056.68,0.0,-0.99826,0.0,0.18253]
[1778691555984,59.66,79055.77,0.0,-0.99827,0.0,0.18228]
[1778691556379,59.66,79055.77,0.0,-0.99827,0.0,0.18228]
[1778691556558,59.66,79055.77,0.0,-0.99827,0.0,0.18228]
[1778691562113,59.66,79057.04,0.0,-0.99826,0.0,0.18263]
[1778691562309,59.66,79057.04,0.0,-0.99826,0.0,0.18263]
[1778691567065,59.66,79058.75,0.0,-0.99826,0.0,0.1831]
[1778691568174,59.66,79058.75,0.0,-0.99826,0.0,0.1831]
[1778691568308,59.66,79058.75,0.0,-0.99826,0.0,0.1831]
[1778691570086,59.66,79056.88,0.0,-0.99826,0.0,0.18259]
[1778691573107,59.66,79057.24,0.0,-0.99827,0.0,0.18171]
[1778691575121,59.66,79058.47,0.0,-0.99827,0.0,0.18205]
[1778691576128,59.66,79059.24,0.0,-0.99827,0.0,0.18226]
[1778691576997,59.66,79059.24,0.0,-0.99827,0.0,0.18226]
[1778691577058,59.66,79059.24,0.0,-0.99827,0.0,0.18226]
[1778691577135,59.66,79064.08,0.0,-0.99825,0.0,0.1836]
[1778691578142,59.66,79065.75,0.0,-0.99825,0.0,0.18406]
[1778691581163,59.66,79066.7,0.0,-0.99824,0.0,0.18433]
[1778691583041,59.66,79066.68,0.0,-0.99824,0.0,0.18432]
[1778691583058,59.66,79066.68,0.0,-0.99824,0.0,0.18432]
[1778691586199,59.66,79068.06,0.0,-0.99824,0.0,0.1847]
[1778691588214,59.66,79067.15,0.0,-0.99824,0.0,0.18445]
[1778691589220,59.66,79064.85,0.0,-0.99825,0.0,0.18381]
[1778691589715,59.66,79064.85,0.0,-0.99825,0.0,0.18381]
[1778691589808,59.66,79064.85,0.0,-0.99825,0.0,0.18381]
[1778691591234,59.66,79066.33,0.0,-0.99824,0.0,0.18422]
[1778691593248,59.66,79067.6,0.0,-0.99824,0.0,0.18458]
[1778691596269,59.66,79068.38,0.0,-0.99824,0.0,0.18479]
[1778691596968,59.66,79068.38,0.0,-0.99824,0.0,0.18479]
[1778691597060,59.66,79068.38,0.0,-0.99824,0.0,0.18479]
[1778691597276,59.66,79069.86,0.0,-0.99823,0.0,0.18521]
[1778691598283,59.66,79070.88,0.0,-0.99823,0.0,0.18549]
[1778691599290,59.66,79072.11,0.0,-0.99823,0.0,0.18583]
[1778691601451,59.66,79072.52,0.0,-0.99823,0.0,0.18595]
[1778691601310,59.66,79089.68,0.0,-0.99818,0.0,0.19081]
[1778691602317,59.66,79103.91,0.0,-0.99813,0.0,0.19493]
[1778691603330,59.66,79105.28,0.0,-0.99813,0.0,0.19533]
[1778691603698,59.66,79105.28,0.0,-0.99813,0.0,0.19533]
[1778691604336,59.66,79105.83,0.0,-0.99813,0.0,0.19549]
[1778691604978,59.66,79105.83,0.0,-0.99813,0.0,0.19549]
[1778691605340,59.66,79112.44,0.0,-0.99811,0.0,0.19743]
[1778691606347,59.66,79118.93,0.0,-0.99809,0.0,0.19936]
[1778691608361,59.66,79123.45,0.0,-0.99807,0.0,0.20071]
[1778691610375,59.66,79121.46,0.0,-0.99808,0.0,0.20011]
[1778691612020,59.66,79120.42,0.0,-0.99808,0.0,0.1998]
[1778691613856,59.66,79120.59,0.0,-0.99808,0.0,0.19985]
[1778691613940,59.66,79120.59,0.0,-0.99808,0.0,0.19985]
[1778691614061,59.66,79120.59,0.0,-0.99808,0.0,0.19985]
[1778691614097,59.66,79120.63,0.0,-0.99808,0.0,0.19986]
[1778691616417,59.66,79122.76,0.0,-0.99808,0.0,0.2005]
[1778691619714,59.66,79123.95,0.0,-0.99807,0.0,0.20086]
[1778691619807,59.66,79123.95,0.0,-0.99807,0.0,0.20086]
[1778691622461,59.66,79127.17,0.0,-0.99806,0.0,0.20182]
[1778691623467,59.66,79141.13,0.0,-0.99802,0.0,0.20606]
[1778691624474,59.66,79144.46,0.0,-0.99801,0.0,0.20708]
[1778691625482,59.66,79152.78,0.0,-0.99798,0.0,0.20966]
[1778691626489,59.66,79155.34,0.0,-0.99797,0.0,0.21046]
[1778691628503,59.66,79159.08,0.0,-0.99796,0.0,0.21163]
[1778691629510,59.66,79166.35,0.0,-0.99793,0.0,0.21392]
[1778691630517,59.66,79175.3,0.0,-0.9979,0.0,0.21677]
[1778691631524,59.66,79188.01,0.0,-0.99787,0.0,0.21974]
[1778691632532,59.66,79192.06,0.0,-0.99786,0.0,0.22106]
[1778691633539,59.66,79194.61,0.0,-0.99785,0.0,0.22189]
[1778691635553,59.66,79196.98,0.0,-0.99784,0.0,0.22267]
[1778691638574,59.66,79194.7,0.0,-0.99785,0.0,0.22192]
[1778691640169,59.66,79194.7,0.0,-0.99785,0.0,0.22192]
[1778691640308,59.66,79194.7,0.0,-0.99785,0.0,0.22192]
[1778691640361,59.66,79192.53,0.0,-0.99786,0.0,0.22121]
[1778691640588,59.66,79189.43,0.0,-0.99787,0.0,0.2202]
[1778691641595,59.66,79187.68,0.0,-0.99787,0.0,0.21963]
[1778691642592,59.66,79187.68,0.0,-0.99787,0.0,0.21963]
[1778691642683,59.66,79187.68,0.0,-0.99787,0.0,0.21963]
[1778691642807,59.66,79187.68,0.0,-0.99787,0.0,0.21963]
[1778691642888,59.66,79187.65,0.0,-0.99787,0.0,0.21963]
[1778691646630,59.66,79192.69,0.0,-0.99786,0.0,0.22126]
[1778691647579,59.66,79192.69,0.0,-0.99786,0.0,0.22126]
[1778691647811,59.66,79192.69,0.0,-0.99786,0.0,0.22126]
[1778691648896,59.66,79194.3,0.0,-0.99785,0.0,0.22179]
[1778691649013,59.66,79194.3,0.0,-0.99785,0.0,0.22179]
[1778691649061,59.66,79194.3,0.0,-0.99785,0.0,0.22179]
[1778691649101,59.66,79194.53,0.0,-0.99785,0.0,0.22187]
[1778691654686,59.66,79194.7,0.0,-0.99785,0.0,0.22192]
[1778691658234,59.66,79194.61,0.0,-0.99785,0.0,0.22189]
[1778691658310,59.66,79194.61,0.0,-0.99785,0.0,0.22189]
[1778691658354,59.66,79200.86,0.0,-0.99783,0.0,0.22394]
[1778691658718,59.66,79202.93,0.0,-0.99782,0.0,0.22463]
[1778691659626,59.66,79202.93,0.0,-0.99782,0.0,0.22463]
[1778691659776,59.66,79202.93,0.0,-0.99782,0.0,0.22463]
[1778691659809,59.66,79202.93,0.0,-0.99782,0.0,0.22463]
[1778691659908,59.66,79202.84,0.0,-0.99782,0.0,0.2246]
[1778691662749,59.66,79197.32,0.0,-0.99784,0.0,0.22278]
[1778691663758,59.66,79197.32,0.0,-0.99784,0.0,0.22278]
[1778691663810,59.66,79197.32,0.0,-0.99784,0.0,0.22278]
[1778691663909,59.66,79193.63,0.0,-0.99785,0.0,0.22157]
[1778691664939,59.66,79193.63,0.0,-0.99785,0.0,0.22157]
[1778691665062,59.66,79193.63,0.0,-0.99785,0.0,0.22157]
[1778691665079,59.66,79193.63,0.0,-0.99785,0.0,0.22157]
[1778691665311,59.66,79193.63,0.0,-0.99785,0.0,0.22157]
[1778691665410,59.66,79193.11,0.0,-0.99785,0.0,0.2214]
[1778691670805,59.66,79193.81,0.0,-0.99785,0.0,0.22163]
[1778691675969,59.66,79193.44,0.0,-0.99785,0.0,0.22151]
[1778691676058,59.66,79193.44,0.0,-0.99785,0.0,0.22151]
[1778691676847,59.66,79191.29,0.0,-0.99786,0.0,0.22081]
[1778691677854,59.66,79188.88,0.0,-0.99787,0.0,0.22002]
[1778691678579,59.66,79188.88,0.0,-0.99787,0.0,0.22002]
[1778691678710,59.66,79188.88,0.0,-0.99787,0.0,0.22002]
[1778691678812,59.66,79188.88,0.0,-0.99787,0.0,0.22002]
[1778691678861,59.66,79187.76,0.0,-0.99787,0.0,0.21966]
[1778691680260,59.66,79187.76,0.0,-0.99787,0.0,0.21966]
[1778691680309,59.66,79187.76,0.0,-0.99787,0.0,0.21966]
[1778691680875,59.66,79184.42,0.0,-0.99788,0.0,0.21858]
[1778691682889,59.66,79187.47,0.0,-0.99787,0.0,0.21957]
[1778691683896,59.66,79191.14,0.0,-0.99786,0.0,0.22076]
[1778691684682,59.66,79191.14,0.0,-0.99786,0.0,0.22076]
[1778691684810,59.66,79191.14,0.0,-0.99786,0.0,0.22076]
[1778691685428,59.66,79191.14,0.0,-0.99786,0.0,0.22076]
[1778691685463,59.66,79195.52,0.0,-0.99785,0.0,0.22219]
[1778691685562,59.66,79195.52,0.0,-0.99785,0.0,0.22219]
[1778691685591,59.66,79195.52,0.0,-0.99785,0.0,0.22219]
[1778691685810,59.66,79195.52,0.0,-0.99785,0.0,0.22219]
[1778691685910,59.66,79196.15,0.0,-0.99784,0.0,0.2224]
[1778691687924,59.66,79200.27,0.0,-0.99783,0.0,0.22375]
[1778691689276,59.66,79200.27,0.0,-0.99783,0.0,0.22375]
[1778691689313,59.66,79200.27,0.0,-0.99783,0.0,0.22375]
[1778691689369,59.66,79191.06,0.0,-0.99786,0.0,0.22073]
[1778691690143,59.66,79191.06,0.0,-0.99786,0.0,0.22073]
[1778691690212,59.66,79191.06,0.0,-0.99786,0.0,0.22073]
[1778691690310,59.66,79191.06,0.0,-0.99786,0.0,0.22073]
[1778691690352,59.66,79189.49,0.0,-0.99787,0.0,0.22022]
[1778691691952,59.66,79188.75,0.0,-0.99788,0.0,0.21885]
[1778691693966,59.66,79180.4,0.0,-0.99791,0.0,0.21617]
[1778691694973,59.66,79176.84,0.0,-0.99792,0.0,0.21503]
[1778691695980,59.66,79171.22,0.0,-0.99794,0.0,0.21325]
[1778691697547,59.66,79170.31,0.0,-0.99794,0.0,0.21296]
[1778691697557,59.66,79170.31,0.0,-0.99794,0.0,0.21296]
[1778691698522,59.66,79170.93,0.0,-0.99794,0.0,0.21316]
[1778691698567,59.66,79170.93,0.0,-0.99794,0.0,0.21316]
[1778691698648,59.66,79170.93,0.0,-0.99794,0.0,0.21316]
[1778691698810,59.66,79170.93,0.0,-0.99794,0.0,0.21316]
[1778691699001,59.66,79171.51,0.0,-0.99794,0.0,0.21334]
[1778691701015,59.66,79174.68,0.0,-0.99793,0.0,0.21435]
[1778691701915,59.66,79174.68,0.0,-0.99793,0.0,0.21435]
[1778691702059,59.66,79174.68,0.0,-0.99793,0.0,0.21435]
[1778691702551,59.66,79175.98,0.0,-0.99792,0.0,0.21476]
[1778691702559,59.66,79175.98,0.0,-0.99792,0.0,0.21476]
[1778691702562,59.66,79175.98,0.0,-0.99792,0.0,0.21476]
[1778691702808,59.66,79175.98,0.0,-0.99792,0.0,0.21476]
[1778691703029,59.66,79176.79,0.0,-0.99792,0.0,0.21502]
[1778691707057,59.66,79182.36,0.0,-0.9979,0.0,0.2168]
[1778691707913,59.66,79182.36,0.0,-0.9979,0.0,0.2168]
[1778691708058,59.66,79182.36,0.0,-0.9979,0.0,0.2168]
[1778691708064,59.66,79184.14,0.0,-0.9979,0.0,0.21737]
[1778691708718,59.66,79184.14,0.0,-0.9979,0.0,0.21737]
[1778691708811,59.66,79184.14,0.0,-0.9979,0.0,0.21737]
[1778691708861,59.66,79184.14,0.0,-0.9979,0.0,0.21737]
[1778691709064,59.66,79184.14,0.0,-0.9979,0.0,0.21737]
[1778691709071,59.66,79180.8,0.0,-0.99791,0.0,0.2163]
[1778691710078,59.66,79179.07,0.0,-0.99791,0.0,0.21574]
[1778691711085,59.66,79176.15,0.0,-0.99792,0.0,0.21481]
[1778691713921,59.66,79177.42,0.0,-0.99792,0.0,0.21522]
[1778691714058,59.66,79177.42,0.0,-0.99792,0.0,0.21522]
[1778691717914,59.66,79177.81,0.0,-0.99792,0.0,0.21534]
[1778691717970,59.66,79177.81,0.0,-0.99792,0.0,0.21534]
[1778691718057,59.66,79177.81,0.0,-0.99792,0.0,0.21534]
[1778691718136,59.66,79177.23,0.0,-0.99792,0.0,0.21516]
[1778691720324,59.66,79176.96,0.0,-0.99792,0.0,0.21507]
[1778691720560,59.66,79176.16,0.0,-0.99792,0.0,0.21482]
[1778691721562,59.66,79177.54,0.0,-0.99792,0.0,0.21526]
[1778691721693,59.66,79177.54,0.0,-0.99792,0.0,0.21526]
[1778691721810,59.66,79177.54,0.0,-0.99792,0.0,0.21526]
[1778691722164,59.66,79175.0,0.0,-0.99793,0.0,0.21445]
[1778691723171,59.66,79172.95,0.0,-0.99793,0.0,0.2138]
[1778691723813,59.66,79172.95,0.0,-0.99793,0.0,0.2138]
[1778691723887,59.66,79172.95,0.0,-0.99793,0.0,0.2138]
[1778691724178,59.66,79171.12,0.0,-0.99794,0.0,0.21322]
[1778691725185,59.66,79160.81,0.0,-0.99797,0.0,0.20998]
[1778691726507,59.66,79160.81,0.0,-0.99797,0.0,0.20998]
[1778691726192,59.66,79157.44,0.0,-0.99798,0.0,0.20893]
[1778691726558,59.66,79157.44,0.0,-0.99798,0.0,0.20893]
[1778691726619,59.66,79157.44,0.0,-0.99798,0.0,0.20893]
[1778691726810,59.66,79157.44,0.0,-0.99798,0.0,0.20893]
[1778691727199,59.66,79153.4,0.0,-0.998,0.0,0.20768]
[1778691729243,59.66,79152.9,0.0,-0.998,0.0,0.20753]
[1778691729308,59.66,79152.9,0.0,-0.998,0.0,0.20753]
[1778691729408,59.66,79151.28,0.0,-0.998,0.0,0.20703]
[1778691731229,59.66,79155.14,0.0,-0.99799,0.0,0.20822]
[1778691732718,59.66,79155.96,0.0,-0.99799,0.0,0.20847]
[1778691732725,59.66,79155.96,0.0,-0.99799,0.0,0.20847]
[1778691732810,59.66,79155.96,0.0,-0.99799,0.0,0.20847]
[1778691733243,59.66,79154.72,0.0,-0.99799,0.0,0.20809]
[1778691734250,59.66,79150.93,0.0,-0.99801,0.0,0.20692]
[1778691735257,59.66,79138.3,0.0,-0.99805,0.0,0.20306]
[1778691736265,59.66,79134.68,0.0,-0.99806,0.0,0.20197]
[1778691737492,59.66,79134.68,0.0,-0.99806,0.0,0.20197]
[1778691737560,59.66,79135.57,0.0,-0.99805,0.0,0.20224]
[1778691738139,59.66,79135.57,0.0,-0.99805,0.0,0.20224]
[1778691738216,59.66,79135.57,0.0,-0.99805,0.0,0.20224]
[1778691738285,59.66,79135.57,0.0,-0.99805,0.0,0.20224]
[1778691738360,59.66,79136.04,0.0,-0.99805,0.0,0.20238]
[1778691739285,59.66,79139.06,0.0,-0.99804,0.0,0.20329]
[1778691744320,59.66,79140.92,0.0,-0.99804,0.0,0.20386]
[1778691745199,59.66,79140.92,0.0,-0.99804,0.0,0.20386]
[1778691745308,59.66,79140.92,0.0,-0.99804,0.0,0.20386]
[1778691745327,59.66,79143.51,0.0,-0.99803,0.0,0.20465]
[1778691746339,59.66,79143.51,0.0,-0.99803,0.0,0.20465]
[1778691746354,59.66,79143.51,0.0,-0.99803,0.0,0.20465]
[1778691746440,59.66,79147.59,0.0,-0.99802,0.0,0.20589]
[1778691746563,59.66,79147.59,0.0,-0.99802,0.0,0.20589]
[1778691749355,59.66,79150.57,0.0,-0.99801,0.0,0.20681]
[1778691751369,59.66,79151.03,0.0,-0.99802,0.0,0.20587]
[1778691752355,59.66,79151.03,0.0,-0.99802,0.0,0.20587]
[1778691752376,59.66,79152.57,0.0,-0.99801,0.0,0.20635]
[1778691752560,59.66,79152.57,0.0,-0.99801,0.0,0.20635]
[1778691753051,59.66,79152.57,0.0,-0.99801,0.0,0.20635]
[1778691753058,59.66,79152.57,0.0,-0.99801,0.0,0.20635]
[1778691753167,59.66,79152.57,0.0,-0.99801,0.0,0.20635]
[1778691753312,59.66,79152.57,0.0,-0.99801,0.0,0.20635]
[1778691753367,59.66,79152.57,0.0,-0.99801,0.0,0.20635]
[1778691754390,59.66,79150.06,0.0,-0.99802,0.0,0.20558]
[1778691757980,59.66,79149.86,0.0,-0.99802,0.0,0.20552]
[1778691758060,59.66,79149.86,0.0,-0.99802,0.0,0.20552]
[1778691758423,59.66,79149.86,0.0,-0.99802,0.0,0.20552]
[1778691758473,59.66,79151.59,0.0,-0.99801,0.0,0.20605]
[1778691758568,59.66,79151.59,0.0,-0.99801,0.0,0.20605]
[1778691758581,59.66,79151.59,0.0,-0.99801,0.0,0.20605]
[1778691758810,59.66,79151.59,0.0,-0.99801,0.0,0.20605]
[1778691759425,59.66,79152.77,0.0,-0.99801,0.0,0.20641]
[1778691761439,59.66,79154.36,0.0,-0.998,0.0,0.2069]
[1778691761801,59.66,79154.36,0.0,-0.998,0.0,0.2069]
[1778691761808,59.66,79154.36,0.0,-0.998,0.0,0.2069]
[1778691761809,59.66,79154.36,0.0,-0.998,0.0,0.2069]
[1778691762040,59.66,79154.36,0.0,-0.998,0.0,0.2069]
[1778691762059,59.66,79154.36,0.0,-0.998,0.0,0.2069]
[1778691762446,59.66,79159.02,0.0,-0.99799,0.0,0.20834]
[1778691767481,59.66,79160.1,0.0,-0.99799,0.0,0.20867]
[1778691775537,59.66,79161.83,0.0,-0.99798,0.0,0.20921]
[1778691776354,59.66,79161.83,0.0,-0.99798,0.0,0.20921]
[1778691776559,59.66,79161.83,0.0,-0.99798,0.0,0.20921]
[1778691777447,59.66,79163.19,0.0,-0.99798,0.0,0.20963]
[1778691777559,59.66,79163.19,0.0,-0.99798,0.0,0.20963]
[1778691777551,59.66,79164.31,0.0,-0.99797,0.0,0.20998]
[1778691777590,59.66,79164.31,0.0,-0.99797,0.0,0.20998]
[1778691777816,59.66,79164.31,0.0,-0.99797,0.0,0.20998]
[1778691778558,59.66,79164.51,0.0,-0.99797,0.0,0.21004]
[1778691779565,59.66,79169.29,0.0,-0.99796,0.0,0.21154]
[1778691780466,59.66,79169.29,0.0,-0.99796,0.0,0.21154]
[1778691780561,59.66,79169.29,0.0,-0.99796,0.0,0.21154]
[1778691780572,59.66,79171.48,0.0,-0.99795,0.0,0.21223]
[1778691780596,59.66,79171.48,0.0,-0.99795,0.0,0.21223]
[1778691780811,59.66,79171.48,0.0,-0.99795,0.0,0.21223]
[1778691780908,59.66,79171.48,0.0,-0.99795,0.0,0.21223]
[1778691785607,59.66,79172.86,0.0,-0.99794,0.0,0.21266]
[1778691790642,59.66,79173.67,0.0,-0.99794,0.0,0.21292]
[1778691795698,59.66,79173.17,0.0,-0.99794,0.0,0.21276]
[1778691795840,59.66,79173.17,0.0,-0.99794,0.0,0.21276]
[1778691795986,59.66,79173.17,0.0,-0.99794,0.0,0.21276]
[1778691796061,59.66,79173.17,0.0,-0.99794,0.0,0.21276]
[1778691796158,59.66,79173.14,0.0,-0.99794,0.0,0.21275]
[1778691797059,59.66,79173.14,0.0,-0.99794,0.0,0.21275]
[1778691799291,59.66,79168.56,0.0,-0.99796,0.0,0.21131]
[1778691799846,59.66,79168.56,0.0,-0.99796,0.0,0.21131]
[1778691799938,59.66,79168.56,0.0,-0.99796,0.0,0.21131]
[1778691800060,59.66,79168.56,0.0,-0.99796,0.0,0.21131]
[1778691800129,59.66,79163.13,0.0,-0.99798,0.0,0.20961]
[1778691801511,59.66,79163.13,0.0,-0.99798,0.0,0.20961]
[1778691801557,59.66,79163.13,0.0,-0.99798,0.0,0.20961]
[1778691800712,59.66,79164.43,0.0,-0.99797,0.0,0.21002]
[1778691805261,59.66,79165.14,0.0,-0.99797,0.0,0.21024]
[1778691805308,59.66,79165.14,0.0,-0.99797,0.0,0.21024]
[1778691805500,59.66,79165.14,0.0,-0.99797,0.0,0.21024]
[1778691805560,59.66,79165.14,0.0,-0.99797,0.0,0.21024]
[1778691805599,59.66,79166.5,0.0,-0.99796,0.0,0.21067]
[1778691805747,59.66,79167.78,0.0,-0.99796,0.0,0.21107]
[1778691808670,59.66,79167.97,0.0,-0.99796,0.0,0.21113]
[1778691808788,59.66,79167.97,0.0,-0.99796,0.0,0.21113]
[1778691808809,59.66,79167.97,0.0,-0.99796,0.0,0.21113]
[1778691808886,59.66,79174.68,0.0,-0.99794,0.0,0.21324]
[1778691809777,59.66,79181.11,0.0,-0.99792,0.0,0.21528]
[1778691811150,59.66,79181.11,0.0,-0.99792,0.0,0.21528]
[1778691811308,59.66,79181.11,0.0,-0.99792,0.0,0.21528]
[1778691811366,59.66,79183.94,0.0,-0.99792,0.0,0.21507]
[1778691812796,59.66,79185.32,0.0,-0.99791,0.0,0.21551]
[1778691814810,59.66,79187.26,0.0,-0.99791,0.0,0.21613]
[1778691815817,59.66,79188.72,0.0,-0.9979,0.0,0.2166]
[1778691817394,59.66,79188.72,0.0,-0.9979,0.0,0.2166]
[1778691817477,59.66,79188.72,0.0,-0.9979,0.0,0.2166]
[1778691817559,59.66,79188.72,0.0,-0.9979,0.0,0.2166]
[1778691817556,59.66,79188.35,0.0,-0.9979,0.0,0.21648]
[1778691817654,59.66,79188.35,0.0,-0.9979,0.0,0.21648]
[1778691817831,59.66,79187.97,0.0,-0.9979,0.0,0.21636]
[1778691818718,59.66,79187.97,0.0,-0.9979,0.0,0.21636]
[1778691818807,59.66,79187.97,0.0,-0.9979,0.0,0.21636]
[1778691820341,59.66,79188.37,0.0,-0.9979,0.0,0.21648]
[1778691821058,59.66,79188.37,0.0,-0.9979,0.0,0.21648]
[1778691821114,59.66,79188.37,0.0,-0.9979,0.0,0.21648]
[1778691821199,59.66,79188.37,0.0,-0.9979,0.0,0.21648]
[1778691822867,59.66,79190.77,0.0,-0.99789,0.0,0.21725]
[1778691825057,59.66,79191.01,0.0,-0.99789,0.0,0.21733]
[1778691825277,59.66,79191.01,0.0,-0.99789,0.0,0.21733]
[1778691825338,59.66,79191.41,0.0,-0.99789,0.0,0.21746]
[1778691827583,59.66,79191.53,0.0,-0.99789,0.0,0.2175]
[1778691827808,59.66,79192.05,0.0,-0.99789,0.0,0.21767]
[1778691829065,59.66,79192.33,0.0,-0.99789,0.0,0.21776]
[1778691829102,59.66,79192.33,0.0,-0.99789,0.0,0.21776]
[1778691829118,59.66,79192.44,0.0,-0.99789,0.0,0.21779]
[1778691830333,59.66,79192.44,0.0,-0.99789,0.0,0.21779]
[1778691833064,59.66,79192.29,0.0,-0.99789,0.0,0.21774]
[1778691833281,59.66,79192.29,0.0,-0.99789,0.0,0.21774]
[1778691833311,59.66,79192.52,0.0,-0.99789,0.0,0.21782]
[1778691837062,59.66,79193.26,0.0,-0.99789,0.0,0.21806]
[1778691837237,59.66,79193.26,0.0,-0.99789,0.0,0.21806]
[1778691837331,59.66,79193.33,0.0,-0.99789,0.0,0.21808]
[1778691839068,59.66,79193.43,0.0,-0.99788,0.0,0.21811]
[1778691839202,59.66,79193.43,0.0,-0.99788,0.0,0.21811]
[1778691839297,59.66,79193.41,0.0,-0.99788,0.0,0.21811]
[1778691840992,59.66,79195.07,0.0,-0.99788,0.0,0.21864]
[1778691841999,59.66,79190.76,0.0,-0.99789,0.0,0.21725]
[1778691843065,59.66,79190.76,0.0,-0.99789,0.0,0.21725]
[1778691843122,59.66,79190.76,0.0,-0.99789,0.0,0.21725]
[1778691843163,59.66,79185.84,0.0,-0.99791,0.0,0.21567]
[1778691844753,59.66,79185.39,0.0,-0.99791,0.0,0.21554]
[1778691844807,59.66,79185.39,0.0,-0.99791,0.0,0.21554]
[1778691845061,59.66,79185.39,0.0,-0.99791,0.0,0.21554]
[1778691845209,59.66,79185.39,0.0,-0.99791,0.0,0.21554]
[1778691845302,59.66,79185.11,0.0,-0.99791,0.0,0.21545]
[1778691848042,59.66,79186.3,0.0,-0.99791,0.0,0.21583]
[1778691849062,59.66,79186.3,0.0,-0.99791,0.0,0.21583]
[1778691849220,59.66,79186.3,0.0,-0.99791,0.0,0.21583]
[1778691849316,59.66,79184.49,0.0,-0.99792,0.0,0.21525]
[1778691850056,59.66,79185.67,0.0,-0.99791,0.0,0.21562]
[1778691850732,59.66,79185.67,0.0,-0.99791,0.0,0.21562]
[1778691850810,59.66,79185.67,0.0,-0.99791,0.0,0.21562]
[1778691851064,59.66,79185.67,0.0,-0.99791,0.0,0.21562]
[1778691851220,59.66,79185.67,0.0,-0.99791,0.0,0.21562]
[1778691851312,59.66,79185.59,0.0,-0.99791,0.0,0.2156]
[1778691852070,59.66,79187.6,0.0,-0.9979,0.0,0.21624]
[1778691854084,59.66,79188.81,0.0,-0.9979,0.0,0.21663]
[1778691855060,59.66,79188.81,0.0,-0.9979,0.0,0.21663]
[1778691855343,59.66,79188.81,0.0,-0.9979,0.0,0.21663]
[1778691855436,59.66,79188.7,0.0,-0.9979,0.0,0.21659]
[1778691857064,59.66,79188.73,0.0,-0.9979,0.0,0.21661]
[1778691857205,59.66,79188.73,0.0,-0.9979,0.0,0.21661]
[1778691857299,59.66,79188.54,0.0,-0.9979,0.0,0.21655]
[1778691858112,59.66,79186.18,0.0,-0.99791,0.0,0.21579]
[1778691860436,59.66,79186.09,0.0,-0.99791,0.0,0.21577]
[1778691860566,59.66,79186.09,0.0,-0.99791,0.0,0.21577]
[1778691861065,59.66,79186.33,0.0,-0.99791,0.0,0.21585]
[1778691861179,59.66,79186.33,0.0,-0.99791,0.0,0.21585]
[1778691861273,59.66,79187.95,0.0,-0.9979,0.0,0.21637]
[1778691863147,59.66,79189.69,0.0,-0.9979,0.0,0.21693]
[1778691865067,59.66,79189.63,0.0,-0.9979,0.0,0.21691]
[1778691865264,59.66,79189.63,0.0,-0.9979,0.0,0.21691]
[1778691865373,59.66,79189.63,0.0,-0.9979,0.0,0.21691]
[1778691865560,59.66,79189.63,0.0,-0.9979,0.0,0.21691]
[1778691865660,59.66,79189.94,0.0,-0.9979,0.0,0.21701]
[1778691867065,59.66,79189.3,0.0,-0.9979,0.0,0.21681]
[1778691867128,59.66,79189.3,0.0,-0.9979,0.0,0.21681]
[1778691867175,59.66,79187.28,0.0,-0.99791,0.0,0.21616]
[1778691869244,59.66,79188.15,0.0,-0.9979,0.0,0.21644]
[1778691869311,59.66,79188.15,0.0,-0.9979,0.0,0.21644]
[1778691871062,59.66,79189.9,0.0,-0.9979,0.0,0.21701]
[1778691871272,59.66,79189.9,0.0,-0.9979,0.0,0.21701]
[1778691871367,59.66,79189.75,0.0,-0.99791,0.0,0.21584]
[1778691872240,59.66,79189.75,0.0,-0.99791,0.0,0.21584]
[1778691872309,59.66,79189.75,0.0,-0.99791,0.0,0.21584]
[1778691872368,59.66,79189.75,0.0,-0.99791,0.0,0.21584]
[1778691872410,59.66,79196.15,0.0,-0.99789,0.0,0.2179]
[1778691873441,59.66,79196.15,0.0,-0.99789,0.0,0.2179]
[1778691873559,59.66,79196.15,0.0,-0.99789,0.0,0.2179]
[1778691873659,59.66,79198.18,0.0,-0.99788,0.0,0.21855]
[1778691875062,59.66,79198.86,0.0,-0.99788,0.0,0.21877]
[1778691875342,59.66,79198.86,0.0,-0.99788,0.0,0.21877]
[1778691875420,59.66,79198.86,0.0,-0.99788,0.0,0.21877]
[1778691877061,59.66,79199.14,0.0,-0.99788,0.0,0.21886]
[1778691877194,59.66,79199.14,0.0,-0.99788,0.0,0.21886]
[1778691877290,59.66,79199.14,0.0,-0.99788,0.0,0.21886]
[1778691880266,59.66,79201.18,0.0,-0.99787,0.0,0.21953]
[1778691881063,59.66,79201.18,0.0,-0.99787,0.0,0.21953]
[1778691881161,59.66,79201.18,0.0,-0.99787,0.0,0.21953]
[1778691881317,59.66,79201.18,0.0,-0.99787,0.0,0.21953]
[1778691881559,59.66,79201.18,0.0,-0.99787,0.0,0.21953]
[1778691881658,59.66,79201.64,0.0,-0.99787,0.0,0.21967]
[1778691881936,59.66,79201.64,0.0,-0.99787,0.0,0.21967]
[1778691882058,59.66,79201.64,0.0,-0.99787,0.0,0.21967]
[1778691887315,59.66,79200.94,0.0,-0.99787,0.0,0.21945]
[1778691892350,59.66,79201.22,0.0,-0.99787,0.0,0.21954]
[1778691893471,59.66,79198.73,0.0,-0.99788,0.0,0.21873]
[1778691894478,59.66,79198.73,0.0,-0.99788,0.0,0.21873]
[1778691894559,59.66,79198.73,0.0,-0.99788,0.0,0.21873]
[1778691894579,59.66,79197.43,0.0,-0.99788,0.0,0.21831]
[1778691896378,59.66,79198.97,0.0,-0.99788,0.0,0.21881]
[1778691901413,59.66,79200.17,0.0,-0.99787,0.0,0.2192]
[1778691903340,59.66,79200.36,0.0,-0.99787,0.0,0.21926]
[1778691903559,59.66,79200.36,0.0,-0.99787,0.0,0.21926]
[1778691909469,59.66,79199.93,0.0,-0.99787,0.0,0.21912]
[1778691911220,59.66,79200.37,0.0,-0.99787,0.0,0.21926]
[1778691911309,59.66,79200.37,0.0,-0.99787,0.0,0.21926]
[1778691916518,59.66,79193.43,0.0,-0.9979,0.0,0.21702]
[1778691917525,59.66,79188.68,0.0,-0.99791,0.0,0.2155]
[1778691918247,59.66,79188.68,0.0,-0.99791,0.0,0.2155]
[1778691918308,59.66,79188.68,0.0,-0.99791,0.0,0.2155]
[1778691918532,59.66,79187.78,0.0,-0.99791,0.0,0.21522]
[1778691921553,59.66,79189.26,0.0,-0.99791,0.0,0.2157]
[1778691924574,59.66,79190.17,0.0,-0.99791,0.0,0.21599]
[1778691925581,59.66,79182.27,0.0,-0.99793,0.0,0.21347]
[1778691926588,59.66,79176.46,0.0,-0.99795,0.0,0.21164]
[1778691927595,59.66,79175.11,0.0,-0.99796,0.0,0.21122]
[1778691928845,59.66,79175.08,0.0,-0.99796,0.0,0.21123]
[1778691929062,59.66,79175.08,0.0,-0.99796,0.0,0.21123]
[1778691934644,59.66,79174.64,0.0,-0.99797,0.0,0.20999]
[1778691936658,59.66,79176.3,0.0,-0.99796,0.0,0.21051]
[1778691937665,59.66,79175.43,0.0,-0.99797,0.0,0.21024]
[1778691938122,59.66,79175.43,0.0,-0.99797,0.0,0.21024]
[1778691938309,59.66,79175.43,0.0,-0.99797,0.0,0.21024]
[1778691939679,59.66,79173.75,0.0,-0.99797,0.0,0.20971]
[1778691942702,59.66,79174.55,0.0,-0.99797,0.0,0.20996]
[1778691947737,59.66,79174.32,0.0,-0.99797,0.0,0.20989]
[1778691948484,59.66,79174.32,0.0,-0.99797,0.0,0.20989]
[1778691948560,59.66,79174.32,0.0,-0.99797,0.0,0.20989]
[1778691956200,59.66,79173.93,0.0,-0.99797,0.0,0.20977]
[1778691956310,59.66,79173.93,0.0,-0.99797,0.0,0.20977]
[1778691957808,59.66,79176.22,0.0,-0.99796,0.0,0.21049]
[1778691959737,59.66,79176.22,0.0,-0.99796,0.0,0.21049]
[1778691959751,59.66,79177.86,0.0,-0.99796,0.0,0.211]
[1778691959809,59.66,79177.86,0.0,-0.99796,0.0,0.211]
[1778691959822,59.66,79179.27,0.0,-0.99795,0.0,0.21144]
[1778691964857,59.66,79179.36,0.0,-0.99795,0.0,0.21147]
[1778691969812,59.66,79179.51,0.0,-0.99795,0.0,0.21152]
[1778691970057,59.66,79179.51,0.0,-0.99795,0.0,0.21152]
[1778691971906,59.66,79181.14,0.0,-0.99795,0.0,0.21203]
[1778691973433,59.66,79181.14,0.0,-0.99795,0.0,0.21203]
[1778691973559,59.66,79181.14,0.0,-0.99795,0.0,0.21203]
[1778691973920,59.66,79177.45,0.0,-0.99796,0.0,0.21087]
[1778691975937,59.66,79181.64,0.0,-0.99795,0.0,0.21219]
[1778691977581,59.66,79181.64,0.0,-0.99795,0.0,0.21219]
[1778691977808,59.66,79181.93,0.0,-0.99794,0.0,0.21228]
[1778691977951,59.66,79183.52,0.0,-0.99794,0.0,0.21278]
[1778691979965,59.66,79185.87,0.0,-0.99793,0.0,0.21353]
[1778691985537,59.66,79185.44,0.0,-0.99793,0.0,0.21339]
[1778691987066,59.66,79185.46,0.0,-0.99793,0.0,0.2134]
[1778691987161,59.66,79185.46,0.0,-0.99793,0.0,0.2134]
[1778691987312,59.66,79185.46,0.0,-0.99793,0.0,0.2134]
[1778691987410,59.66,79185.75,0.0,-0.99793,0.0,0.21349]
[1778691991316,59.66,79185.46,0.0,-0.99793,0.0,0.2134]
[1778691991561,59.66,79185.46,0.0,-0.99793,0.0,0.2134]
[1778691991655,59.66,79185.46,0.0,-0.99794,0.0,0.21229]
[1778691996787,59.66,79185.07,0.0,-0.99794,0.0,0.21217]
[1778691996811,59.66,79185.76,0.0,-0.99794,0.0,0.21238]
[1778691996929,59.66,79185.76,0.0,-0.99794,0.0,0.21238]
[1778691997058,59.66,79185.76,0.0,-0.99794,0.0,0.21238]
[1778691997087,59.66,79185.63,0.0,-0.99794,0.0,0.21234]
[1778692002122,59.66,79185.07,0.0,-0.99794,0.0,0.21217]
[1778692004739,59.66,79185.08,0.0,-0.99794,0.0,0.21217]
[1778692004808,59.66,79185.08,0.0,-0.99794,0.0,0.21217]
[1778692010178,59.66,79185.27,0.0,-0.99794,0.0,0.21223]
[1778692012816,59.66,79185.23,0.0,-0.99794,0.0,0.21222]
[1778692012931,59.66,79185.06,0.0,-0.99794,0.0,0.21216]
[1778692013060,59.66,79185.06,0.0,-0.99794,0.0,0.21216]
[1778692013199,59.66,79184.77,0.0,-0.99795,0.0,0.21207]
[1778692017367,59.66,79184.52,0.0,-0.99795,0.0,0.21199]
[1778692017561,59.66,79184.52,0.0,-0.99795,0.0,0.21199]
[1778692023269,59.66,79183.97,0.0,-0.99795,0.0,0.21182]
[1778692024276,59.66,79170.82,0.0,-0.99799,0.0,0.20771]
[1778692025283,59.66,79164.55,0.0,-0.99801,0.0,0.20578]
[1778692026126,59.66,79164.55,0.0,-0.99801,0.0,0.20578]
[1778692026312,59.66,79164.55,0.0,-0.99801,0.0,0.20578]
[1778692027004,59.66,79163.46,0.0,-0.99802,0.0,0.20545]
[1778692027066,59.66,79163.46,0.0,-0.99802,0.0,0.20545]
[1778692027311,59.66,79163.46,0.0,-0.99802,0.0,0.20545]
[1778692027411,59.66,79163.42,0.0,-0.99802,0.0,0.20543]
[1778692030343,59.66,79165.69,0.0,-0.99801,0.0,0.20613]
[1778692031683,59.66,79165.69,0.0,-0.99801,0.0,0.20613]
[1778692031809,59.66,79165.69,0.0,-0.99801,0.0,0.20613]
[1778692031773,59.66,79167.49,0.0,-0.998,0.0,0.20668]
[1778692035935,59.66,79166.68,0.0,-0.998,0.0,0.20644]
[1778692036053,59.66,79166.68,0.0,-0.998,0.0,0.20644]
[1778692036061,59.66,79166.68,0.0,-0.998,0.0,0.20644]
[1778692036384,59.66,79166.21,0.0,-0.99801,0.0,0.20629]
[1778692038835,59.66,79164.55,0.0,-0.99801,0.0,0.20578]
[1778692039405,59.66,79162.53,0.0,-0.99802,0.0,0.20516]
[1778692040987,59.66,79161.47,0.0,-0.99802,0.0,0.20484]
[1778692041059,59.66,79161.47,0.0,-0.99802,0.0,0.20484]
[1778692046454,59.66,79161.66,0.0,-0.99802,0.0,0.20489]
[1778692048524,59.66,79160.22,0.0,-0.99803,0.0,0.20445]
[1778692048558,59.66,79160.22,0.0,-0.99803,0.0,0.20445]
[1778692049621,59.66,79159.72,0.0,-0.99803,0.0,0.2043]
[1778692049706,59.66,79159.72,0.0,-0.99803,0.0,0.2043]
[1778692049809,59.66,79159.72,0.0,-0.99803,0.0,0.2043]
[1778692049800,59.66,79159.07,0.0,-0.99803,0.0,0.2041]
[1778692051490,59.66,79159.6,0.0,-0.99804,0.0,0.20319]
[1778692056525,59.66,79158.54,0.0,-0.99804,0.0,0.20287]
[1778692059546,59.66,79160.19,0.0,-0.99804,0.0,0.20337]
[1778692060193,59.66,79160.19,0.0,-0.99804,0.0,0.20337]
[1778692060308,59.66,79160.19,0.0,-0.99804,0.0,0.20337]
[1778692061100,59.66,79160.08,0.0,-0.99804,0.0,0.20334]
[1778692061131,59.66,79160.08,0.0,-0.99804,0.0,0.20334]
[1778692061313,59.66,79160.08,0.0,-0.99804,0.0,0.20334]
[1778692061560,59.66,79160.05,0.0,-0.99804,0.0,0.20333]
[1778692066595,59.66,79160.04,0.0,-0.99804,0.0,0.20333]
[1778692068383,59.66,79159.9,0.0,-0.99804,0.0,0.20329]
[1778692069064,59.66,79159.9,0.0,-0.99804,0.0,0.20329]
[1778692069133,59.66,79159.9,0.0,-0.99804,0.0,0.20329]
[1778692074651,59.66,79160.05,0.0,-0.99804,0.0,0.20333]
[1778692076416,59.66,79160.16,0.0,-0.99804,0.0,0.20336]
[1778692076560,59.66,79160.16,0.0,-0.99804,0.0,0.20336]
[1778692086736,59.66,79159.86,0.0,-0.99804,0.0,0.20327]
[1778692091771,59.66,79158.93,0.0,-0.99804,0.0,0.20299]
[1778692093925,59.66,79159.38,0.0,-0.99804,0.0,0.20313]
[1778692094058,59.66,79159.38,0.0,-0.99804,0.0,0.20313]
[1778692095028,59.66,79159.97,0.0,-0.99804,0.0,0.20331]
[1778692095062,59.66,79159.97,0.0,-0.99804,0.0,0.20331]
[1778692095802,59.66,79159.87,0.0,-0.99804,0.0,0.20328]
[1778692100837,59.66,79159.53,0.0,-0.99804,0.0,0.20317]
[1778692103858,59.66,79163.09,0.0,-0.99803,0.0,0.20426]
[1778692104953,59.66,79164.46,0.0,-0.99802,0.0,0.20468]
[1778692105058,59.66,79164.46,0.0,-0.99802,0.0,0.20468]
[1778692105872,59.66,79166.41,0.0,-0.99802,0.0,0.20527]
[1778692109126,59.66,79167.54,0.0,-0.99801,0.0,0.20562]
[1778692109308,59.66,79167.54,0.0,-0.99801,0.0,0.20562]
[1778692109900,59.66,79166.84,0.0,-0.99801,0.0,0.2054]
[1778692110170,59.66,79166.84,0.0,-0.99801,0.0,0.2054]
[1778692110307,59.66,79166.84,0.0,-0.99801,0.0,0.2054]
[1778692113929,59.66,79166.54,0.0,-0.99803,0.0,0.20424]
[1778692117795,59.66,79166.68,0.0,-0.99803,0.0,0.20428]
[1778692117810,59.66,79166.68,0.0,-0.99803,0.0,0.20428]
[1778692118183,59.66,79166.8,0.0,-0.99802,0.0,0.20432]
[1778692118309,59.66,79166.8,0.0,-0.99802,0.0,0.20432]
[1778692118395,59.66,79164.88,0.0,-0.99803,0.0,0.20373]
[1778692119971,59.66,79162.73,0.0,-0.99804,0.0,0.20308]
[1778692120978,59.66,79157.11,0.0,-0.99806,0.0,0.20137]
[1778692122886,59.66,79157.11,0.0,-0.99806,0.0,0.20137]
[1778692123063,59.66,79157.47,0.0,-0.99805,0.0,0.20148]
[1778692128027,59.66,79162.31,0.0,-0.99804,0.0,0.20295]
[1778692129169,59.66,79162.31,0.0,-0.99804,0.0,0.20295]
[1778692129309,59.66,79162.31,0.0,-0.99804,0.0,0.20295]
[1778692129396,59.66,79167.29,0.0,-0.99802,0.0,0.20446]
[1778692130489,59.66,79167.29,0.0,-0.99802,0.0,0.20446]
[1778692130563,59.66,79167.29,0.0,-0.99802,0.0,0.20446]
[1778692130584,59.66,79167.63,0.0,-0.99802,0.0,0.20457]
[1778692136083,59.66,79167.28,0.0,-0.99802,0.0,0.20446]
[1778692141118,59.66,79167.89,0.0,-0.99802,0.0,0.20465]
[1778692143604,59.66,79167.9,0.0,-0.99802,0.0,0.20465]
[1778692143807,59.66,79167.9,0.0,-0.99802,0.0,0.20465]
[1778692149174,59.66,79168.0,0.0,-0.99802,0.0,0.20468]
[1778692154209,59.66,79165.91,0.0,-0.99803,0.0,0.20404]
[1778692155254,59.66,79165.91,0.0,-0.99803,0.0,0.20404]
[1778692155308,59.66,79165.91,0.0,-0.99803,0.0,0.20404]
[1778692155349,59.66,79163.82,0.0,-0.99803,0.0,0.20341]
[1778692156863,59.66,79163.82,0.0,-0.99803,0.0,0.20341]
[1778692156911,59.66,79162.59,0.0,-0.99804,0.0,0.20303]
[1778692157060,59.66,79162.59,0.0,-0.99804,0.0,0.20303]
[1778692161258,59.66,79160.88,0.0,-0.99804,0.0,0.20251]
[1778692162190,59.66,79160.88,0.0,-0.99804,0.0,0.20251]
[1778692162307,59.66,79160.88,0.0,-0.99804,0.0,0.20251]
[1778692168307,59.66,79160.25,0.0,-0.99805,0.0,0.20232]
[1778692170580,59.66,79159.89,0.0,-0.99805,0.0,0.20221]
[1778692170808,59.66,79159.89,0.0,-0.99805,0.0,0.20221]
[1778692171485,59.66,79159.23,0.0,-0.99805,0.0,0.20201]
[1778692171560,59.66,79159.23,0.0,-0.99805,0.0,0.20201]
[1778692171580,59.66,79158.71,0.0,-0.99806,0.0,0.20079]
[1778692177370,59.66,79158.83,0.0,-0.99806,0.0,0.20083]
[1778692179384,59.66,79157.15,0.0,-0.99807,0.0,0.20033]
[1778692180391,59.66,79147.05,0.0,-0.9981,0.0,0.19731]
[1778692181470,59.66,79147.05,0.0,-0.9981,0.0,0.19731]
[1778692181558,59.66,79147.05,0.0,-0.9981,0.0,0.19731]
[1778692181628,59.66,79142.9,0.0,-0.99811,0.0,0.19609]
[1778692187440,59.66,79142.59,0.0,-0.99811,0.0,0.19599]
[1778692192475,59.66,79142.09,0.0,-0.99811,0.0,0.19585]
[1778692193485,59.66,79144.91,0.0,-0.9981,0.0,0.19668]
[1778692194492,59.66,79146.9,0.0,-0.9981,0.0,0.19727]
[1778692195894,59.66,79146.9,0.0,-0.9981,0.0,0.19727]
[1778692195995,59.66,79149.53,0.0,-0.99809,0.0,0.19805]
[1778692196057,59.66,79149.53,0.0,-0.99809,0.0,0.19805]
[1778692198520,59.66,79153.38,0.0,-0.99808,0.0,0.1992]
[1778692199179,59.66,79153.38,0.0,-0.99808,0.0,0.1992]
[1778692199310,59.66,79153.38,0.0,-0.99808,0.0,0.1992]
[1778692199527,59.66,79154.28,0.0,-0.99808,0.0,0.19946]
[1778692204562,59.66,79153.92,0.0,-0.99808,0.0,0.19936]
[1778692205569,59.66,79151.46,0.0,-0.99808,0.0,0.19862]
[1778692208494,59.66,79152.8,0.0,-0.99808,0.0,0.19902]
[1778692208562,59.66,79152.8,0.0,-0.99808,0.0,0.19902]
[1778692213625,59.66,79153.69,0.0,-0.99808,0.0,0.19929]
[1778692220674,59.66,79153.46,0.0,-0.99808,0.0,0.19922]
[1778692225709,59.66,79153.64,0.0,-0.99808,0.0,0.19927]
[1778692230306,59.66,79153.51,0.0,-0.99808,0.0,0.19923]
[1778692231378,59.66,79153.12,0.0,-0.99808,0.0,0.19912]
[1778692231570,59.66,79153.12,0.0,-0.99808,0.0,0.19912]
[1778692231751,59.66,79152.96,0.0,-0.99809,0.0,0.19802]
[1778692236786,59.66,79152.96,0.0,-0.99809,0.0,0.19802]
[1778692241821,59.66,79154.03,0.0,-0.99809,0.0,0.19834]
[1778692242828,59.66,79157.05,0.0,-0.99808,0.0,0.19924]
[1778692244842,59.66,79159.43,0.0,-0.99807,0.0,0.19995]
[1778692247062,59.66,79159.72,0.0,-0.99807,0.0,0.20004]
[1778692249498,59.66,79159.47,0.0,-0.99807,0.0,0.19996]
[1778692249558,59.66,79159.47,0.0,-0.99807,0.0,0.19996]
[1778692249878,59.66,79159.8,0.0,-0.99807,0.0,0.20006]
[1778692254913,59.66,79159.84,0.0,-0.99807,0.0,0.20007]
[1778692257776,59.66,79159.8,0.0,-0.99807,0.0,0.20006]
[1778692257809,59.66,79159.8,0.0,-0.99807,0.0,0.20006]
[1778692260956,59.66,79162.77,0.0,-0.99806,0.0,0.20095]
[1778692261307,59.66,79162.77,0.0,-0.99806,0.0,0.20095]
[1778692261561,59.66,79162.77,0.0,-0.99806,0.0,0.20095]
[1778692261963,59.66,79166.14,0.0,-0.99805,0.0,0.20197]
[1778692262969,59.66,79167.8,0.0,-0.99804,0.0,0.20247]
[1778692264851,59.66,79167.83,0.0,-0.99804,0.0,0.20248]
[1778692265061,59.66,79167.83,0.0,-0.99804,0.0,0.20248]
[1778692270999,59.66,79167.51,0.0,-0.99804,0.0,0.20239]
[1778692271056,59.66,79167.51,0.0,-0.99804,0.0,0.20239]
[1778692271087,59.66,79166.66,0.0,-0.99805,0.0,0.20213]
[1778692271311,59.66,79166.66,0.0,-0.99805,0.0,0.20213]
[1778692273224,59.66,79166.1,0.0,-0.99805,0.0,0.20196]
[1778692273312,59.66,79166.1,0.0,-0.99805,0.0,0.20196]
[1778692277070,59.66,79162.82,0.0,-0.99806,0.0,0.20097]
[1778692278327,59.66,79164.18,0.0,-0.99805,0.0,0.20138]
[1778692278451,59.66,79164.18,0.0,-0.99805,0.0,0.20138]
[1778692278558,59.66,79164.18,0.0,-0.99805,0.0,0.20138]
[1778692278957,59.66,79164.18,0.0,-0.99805,0.0,0.20138]
[1778692279064,59.66,79164.18,0.0,-0.99805,0.0,0.20138]
[1778692279084,59.66,79163.82,0.0,-0.99805,0.0,0.20127]
[1778692284119,59.66,79161.9,0.0,-0.99806,0.0,0.20069]
[1778692285126,59.66,79156.52,0.0,-0.99808,0.0,0.19908]
[1778692286133,59.66,79153.6,0.0,-0.99809,0.0,0.19821]
[1778692287282,59.66,79153.6,0.0,-0.99809,0.0,0.19821]
[1778692287312,59.66,79153.6,0.0,-0.99809,0.0,0.19821]
[1778692287381,59.66,79153.6,0.0,-0.99809,0.0,0.19821]
[1778692287564,59.66,79153.6,0.0,-0.99809,0.0,0.19821]
[1778692287996,59.66,79153.6,0.0,-0.99809,0.0,0.19821]
[1778692288061,59.66,79153.6,0.0,-0.99809,0.0,0.19821]
[1778692288011,59.66,79152.62,0.0,-0.99809,0.0,0.19792]
[1778692288147,59.66,79150.52,0.0,-0.9981,0.0,0.19729]
[1778692289156,59.66,79148.6,0.0,-0.9981,0.0,0.19672]
[1778692291170,59.66,79148.8,0.0,-0.99811,0.0,0.19574]
[1778692293472,59.66,79148.8,0.0,-0.99811,0.0,0.19574]
[1778692293511,59.66,79148.8,0.0,-0.99811,0.0,0.19574]
[1778692293561,59.66,79148.8,0.0,-0.99811,0.0,0.19574]
[1778692293602,59.66,79150.84,0.0,-0.99811,0.0,0.19634]
[1778692294997,59.66,79150.84,0.0,-0.99811,0.0,0.19634]
[1778692295062,59.66,79150.84,0.0,-0.99811,0.0,0.19634]
[1778692304261,59.66,79148.67,0.0,-0.99811,0.0,0.1957]
[1778692305480,59.66,79148.67,0.0,-0.99811,0.0,0.1957]
[1778692305561,59.66,79148.67,0.0,-0.99811,0.0,0.1957]
[1778692305591,59.66,79148.67,0.0,-0.99811,0.0,0.1957]
[1778692305809,59.66,79148.67,0.0,-0.99811,0.0,0.1957]
[1778692305903,59.66,79148.67,0.0,-0.99811,0.0,0.1957]
[1778692306015,59.66,79148.67,0.0,-0.99811,0.0,0.1957]
[1778692306059,59.66,79148.67,0.0,-0.99811,0.0,0.1957]
[1778692306050,59.66,79148.58,0.0,-0.99811,0.0,0.19567]
[1778692309060,59.66,79148.62,0.0,-0.99811,0.0,0.19569]
[1778692309173,59.66,79148.34,0.0,-0.99811,0.0,0.1956]
[1778692309296,59.66,79148.05,0.0,-0.99811,0.0,0.19552]
[1778692311060,59.66,79148.05,0.0,-0.99811,0.0,0.19552]
[1778692311261,59.66,79147.83,0.0,-0.99812,0.0,0.19545]
[1778692311310,59.66,79147.89,0.0,-0.99811,0.0,0.19547]
[1778692315058,59.66,79147.84,0.0,-0.99812,0.0,0.19546]
[1778692315299,59.66,79147.72,0.0,-0.99812,0.0,0.19542]
[1778692315339,59.66,79147.69,0.0,-0.99812,0.0,0.19541]
[1778692317061,59.66,79147.69,0.0,-0.99812,0.0,0.19541]
[1778692317223,59.66,79147.79,0.0,-0.99812,0.0,0.19544]
[1778692317352,59.66,79147.94,0.0,-0.99811,0.0,0.19549]
[1778692321063,59.66,79147.9,0.0,-0.99811,0.0,0.19547]
[1778692321532,59.66,79147.87,0.0,-0.99811,0.0,0.19547]
[1778692321632,59.66,79143.82,0.0,-0.99813,0.0,0.19428]
[1778692322435,59.66,79143.82,0.0,-0.99813,0.0,0.19428]
[1778692322559,59.66,79143.82,0.0,-0.99813,0.0,0.19428]
[1778692323060,59.66,79143.82,0.0,-0.99813,0.0,0.19428]
[1778692323139,59.66,79143.34,0.0,-0.99813,0.0,0.19414]
[1778692323184,59.66,79143.34,0.0,-0.99813,0.0,0.19414]
[1778692323394,59.66,79146.16,0.0,-0.99812,0.0,0.19496]
[1778692327064,59.66,79146.54,0.0,-0.99812,0.0,0.19507]
[1778692327160,59.66,79146.64,0.0,-0.99812,0.0,0.1951]
[1778692327422,59.66,79146.74,0.0,-0.99812,0.0,0.19513]
[1778692330152,59.66,79146.74,0.0,-0.99812,0.0,0.19513]
[1778692330311,59.66,79146.76,0.0,-0.99812,0.0,0.19514]
[1778692330353,59.66,79146.76,0.0,-0.99812,0.0,0.19514]
[1778692330602,59.66,79146.76,0.0,-0.99812,0.0,0.19514]
[1778692331064,59.66,79146.76,0.0,-0.99812,0.0,0.19514]
[1778692331096,59.66,79146.8,0.0,-0.99812,0.0,0.19515]
[1778692331234,59.66,79146.8,0.0,-0.99812,0.0,0.19515]
[1778692331450,59.66,79150.48,0.0,-0.99811,0.0,0.19623]
[1778692332613,59.66,79150.48,0.0,-0.99811,0.0,0.19623]
[1778692332745,59.66,79150.48,0.0,-0.99811,0.0,0.19623]
[1778692332808,59.66,79150.48,0.0,-0.99811,0.0,0.19623]
[1778692332998,59.66,79150.48,0.0,-0.99811,0.0,0.19623]
[1778692333069,59.66,79158.37,0.0,-0.99808,0.0,0.19858]
[1778692333464,59.66,79167.61,0.0,-0.99805,0.0,0.20135]
[1778692335068,59.66,79167.61,0.0,-0.99805,0.0,0.20135]
[1778692335159,59.66,79167.61,0.0,-0.99805,0.0,0.20135]
[1778692335102,59.66,79174.37,0.0,-0.99803,0.0,0.2034]
[1778692336171,59.66,79174.73,0.0,-0.99803,0.0,0.20351]
[1778692336311,59.66,79174.73,0.0,-0.99803,0.0,0.20351]
[1778692339061,59.66,79174.98,0.0,-0.99803,0.0,0.20359]
[1778692339103,59.66,79174.98,0.0,-0.99803,0.0,0.20359]
[1778692339083,59.66,79175.76,0.0,-0.99803,0.0,0.20382]
[1778692339506,59.66,79178.59,0.0,-0.99802,0.0,0.20469]
[1778692342769,59.66,79179.75,0.0,-0.99801,0.0,0.20504]
[1778692342814,59.66,79179.75,0.0,-0.99801,0.0,0.20504]
[1778692343065,59.66,79179.75,0.0,-0.99801,0.0,0.20504]
[1778692343149,59.66,79179.95,0.0,-0.99801,0.0,0.20511]
[1778692343353,59.66,79179.95,0.0,-0.99801,0.0,0.20511]
[1778692347063,59.66,79180.1,0.0,-0.99801,0.0,0.20515]
[1778692347159,59.66,79180.39,0.0,-0.99801,0.0,0.20524]
[1778692347278,59.66,79180.39,0.0,-0.99801,0.0,0.20524]
[1778692349061,59.66,79180.39,0.0,-0.99801,0.0,0.20524]
[1778692349160,59.66,79180.49,0.0,-0.99801,0.0,0.20527]
[1778692349210,59.66,79180.49,0.0,-0.99801,0.0,0.20527]
[1778692351593,59.66,79180.06,0.0,-0.99802,0.0,0.20406]
[1778692352872,59.66,79180.06,0.0,-0.99802,0.0,0.20406]
[1778692352896,59.66,79180.06,0.0,-0.99802,0.0,0.20406]
[1778692353057,59.66,79180.06,0.0,-0.99802,0.0,0.20406]
[1778692353096,59.66,79177.7,0.0,-0.99803,0.0,0.20334]
[1778692353192,59.66,79177.7,0.0,-0.99803,0.0,0.20334]
[1778692353607,59.66,79173.96,0.0,-0.99804,0.0,0.2022]
[1778692354244,59.66,79173.96,0.0,-0.99804,0.0,0.2022]
[1778692354311,59.66,79173.96,0.0,-0.99804,0.0,0.2022]
[1778692355064,59.66,79173.96,0.0,-0.99804,0.0,0.2022]
[1778692355161,59.66,79173.96,0.0,-0.99804,0.0,0.2022]
[1778692355159,59.66,79173.15,0.0,-0.99805,0.0,0.20196]
[1778692356628,59.66,79170.17,0.0,-0.99805,0.0,0.20106]
[1778692358052,59.66,79170.17,0.0,-0.99805,0.0,0.20106]
[1778692358061,59.66,79170.17,0.0,-0.99805,0.0,0.20106]
[1778692358145,59.66,79167.53,0.0,-0.99806,0.0,0.20026]
[1778692359061,59.66,79167.53,0.0,-0.99806,0.0,0.20026]
[1778692359160,59.66,79167.34,0.0,-0.99806,0.0,0.2002]
[1778692359232,59.66,79167.34,0.0,-0.99806,0.0,0.2002]
[1778692361059,59.66,79167.34,0.0,-0.99806,0.0,0.2002]
[1778692361159,59.66,79167.3,0.0,-0.99806,0.0,0.20019]
[1778692361195,59.66,79167.3,0.0,-0.99806,0.0,0.20019]
[1778692363060,59.66,79167.3,0.0,-0.99806,0.0,0.20019]
[1778692363167,59.66,79167.3,0.0,-0.99806,0.0,0.20019]
[1778692363146,59.66,79167.34,0.0,-0.99806,0.0,0.2002]
[1778692363678,59.66,79168.75,0.0,-0.99806,0.0,0.20063]
[1778692364788,59.66,79168.75,0.0,-0.99806,0.0,0.20063]
[1778692364816,59.66,79168.75,0.0,-0.99806,0.0,0.20063]
[1778692367059,59.66,79168.64,0.0,-0.99806,0.0,0.20059]
[1778692367161,59.66,79168.64,0.0,-0.99806,0.0,0.20059]
[1778692367112,59.66,79168.64,0.0,-0.99806,0.0,0.20059]
[1778692371060,59.66,79168.12,0.0,-0.99806,0.0,0.20044]
[1778692371159,59.66,79168.12,0.0,-0.99806,0.0,0.20044]
[1778692371273,59.66,79168.12,0.0,-0.99806,0.0,0.20044]
[1778692373059,59.66,79168.21,0.0,-0.99806,0.0,0.20047]
[1778692373158,59.66,79168.07,0.0,-0.99806,0.0,0.20042]
[1778692373230,59.66,79168.07,0.0,-0.99806,0.0,0.20042]
[1778692375061,59.66,79168.68,0.0,-0.99806,0.0,0.20061]
[1778692375160,59.66,79168.7,0.0,-0.99806,0.0,0.20061]
[1778692375205,59.66,79168.7,0.0,-0.99806,0.0,0.20061]
[1778692376549,59.66,79169.58,0.0,-0.99806,0.0,0.20088]
[1778692376563,59.66,79169.58,0.0,-0.99806,0.0,0.20088]
[1778692379063,59.66,79170.14,0.0,-0.99806,0.0,0.20105]
[1778692379159,59.66,79170.64,0.0,-0.99805,0.0,0.2012]
[1778692379226,59.66,79170.64,0.0,-0.99805,0.0,0.2012]
[1778692381062,59.66,79171.45,0.0,-0.99805,0.0,0.20144]
[1778692381200,59.66,79171.45,0.0,-0.99805,0.0,0.20144]
[1778692381160,59.66,79172.07,0.0,-0.99805,0.0,0.20163]
[1778692381340,59.66,79172.07,0.0,-0.99805,0.0,0.20163]
[1778692381562,59.66,79172.07,0.0,-0.99805,0.0,0.20163]
[1778692382814,59.66,79171.02,0.0,-0.99805,0.0,0.20131]
[1778692383821,59.66,79169.34,0.0,-0.99806,0.0,0.20081]
[1778692385059,59.66,79169.34,0.0,-0.99806,0.0,0.20081]
[1778692385158,59.66,79168.11,0.0,-0.99806,0.0,0.20044]
[1778692387294,59.66,79168.27,0.0,-0.99806,0.0,0.20048]
[1778692388671,59.66,79168.28,0.0,-0.99806,0.0,0.20049]
[1778692388812,59.66,79168.28,0.0,-0.99806,0.0,0.20049]
[1778692389863,59.66,79170.12,0.0,-0.99806,0.0,0.20104]
[1778692390892,59.66,79170.12,0.0,-0.99806,0.0,0.20104]
[1778692391032,59.66,79170.12,0.0,-0.99806,0.0,0.20104]
[1778692391060,59.66,79170.12,0.0,-0.99806,0.0,0.20104]
[1778692391155,59.66,79170.36,0.0,-0.99805,0.0,0.20111]
[1778692391227,59.66,79170.36,0.0,-0.99805,0.0,0.20111]
[1778692391877,59.66,79171.62,0.0,-0.99805,0.0,0.20149]
[1778692395061,59.66,79171.6,0.0,-0.99805,0.0,0.20149]
[1778692395183,59.66,79171.6,0.0,-0.99805,0.0,0.20149]
[1778692395160,59.66,79171.56,0.0,-0.99805,0.0,0.20148]
[1778692397062,59.66,79171.6,0.0,-0.99805,0.0,0.20149]
[1778692397154,59.66,79171.6,0.0,-0.99805,0.0,0.20149]
[1778692397261,59.66,79171.6,0.0,-0.99805,0.0,0.20149]
[1778692399644,59.66,79172.08,0.0,-0.99805,0.0,0.20163]
[1778692399810,59.66,79172.08,0.0,-0.99805,0.0,0.20163]
[1778692400354,59.66,79171.96,0.0,-0.99805,0.0,0.2016]
[1778692401065,59.66,79171.96,0.0,-0.99805,0.0,0.2016]
[1778692401164,59.66,79172.06,0.0,-0.99805,0.0,0.20163]
[1778692401236,59.66,79172.06,0.0,-0.99805,0.0,0.20163]
[1778692403062,59.66,79172.43,0.0,-0.99805,0.0,0.20174]
[1778692403213,59.66,79172.43,0.0,-0.99805,0.0,0.20174]
[1778692403161,59.66,79172.44,0.0,-0.99805,0.0,0.20174]
[1778692405987,59.66,79175.26,0.0,-0.99804,0.0,0.2026]
[1778692407062,59.66,79175.26,0.0,-0.99804,0.0,0.2026]
[1778692407152,59.66,79175.26,0.0,-0.99804,0.0,0.2026]
[1778692407188,59.66,79174.63,0.0,-0.99804,0.0,0.20241]
[1778692407435,59.66,79174.63,0.0,-0.99804,0.0,0.20241]
[1778692407562,59.66,79174.63,0.0,-0.99804,0.0,0.20241]
[1778692409066,59.66,79175.12,0.0,-0.99804,0.0,0.20255]
[1778692409223,59.66,79175.12,0.0,-0.99804,0.0,0.20255]
[1778692409165,59.66,79178.76,0.0,-0.99803,0.0,0.20366]
[1778692410015,59.66,79181.59,0.0,-0.99802,0.0,0.20453]
[1778692411022,59.66,79181.73,0.0,-0.99803,0.0,0.20349]
[1778692411532,59.66,79181.73,0.0,-0.99803,0.0,0.20349]
[1778692411561,59.66,79181.73,0.0,-0.99803,0.0,0.20349]
[1778692413061,59.66,79181.77,0.0,-0.99803,0.0,0.2035]
[1778692413161,59.66,79177.21,0.0,-0.99804,0.0,0.20212]
[1778692413250,59.66,79177.21,0.0,-0.99804,0.0,0.20212]
[1778692415050,59.66,79178.42,0.0,-0.99804,0.0,0.20248]
[1778692417058,59.66,79178.41,0.0,-0.99804,0.0,0.20248]
[1778692417064,59.66,79178.61,0.0,-0.99804,0.0,0.20254]
[1778692417260,59.66,79178.61,0.0,-0.99804,0.0,0.20254]
[1778692417997,59.66,79178.61,0.0,-0.99804,0.0,0.20254]
[1778692418060,59.66,79178.61,0.0,-0.99804,0.0,0.20254]
[1778692422099,59.66,79181.43,0.0,-0.99803,0.0,0.2034]
[1778692423170,59.66,79185.26,0.0,-0.99802,0.0,0.20457]
[1778692423919,59.66,79185.26,0.0,-0.99802,0.0,0.20457]
[1778692424061,59.66,79185.26,0.0,-0.99802,0.0,0.20457]
[1778692425120,59.66,79189.11,0.0,-0.998,0.0,0.20575]
[1778692426127,59.66,79191.4,0.0,-0.998,0.0,0.20646]
[1778692427134,59.66,79197.7,0.0,-0.99798,0.0,0.20841]
[1778692428141,59.66,79200.01,0.0,-0.99797,0.0,0.20913]
[1778692428664,59.66,79200.01,0.0,-0.99797,0.0,0.20913]
[1778692428811,59.66,79200.01,0.0,-0.99797,0.0,0.20913]
[1778692433176,59.66,79198.51,0.0,-0.99797,0.0,0.20867]
[1778692434183,59.66,79197.59,0.0,-0.99798,0.0,0.20838]
[1778692436021,59.66,79197.57,0.0,-0.99798,0.0,0.20837]
[1778692436059,59.66,79197.57,0.0,-0.99798,0.0,0.20837]
[1778692441234,59.66,79197.32,0.0,-0.99798,0.0,0.2083]
[1778692446269,59.66,79197.69,0.0,-0.99798,0.0,0.20841]
[1778692449480,59.66,79197.75,0.0,-0.99798,0.0,0.20843]
[1778692449560,59.66,79197.75,0.0,-0.99798,0.0,0.20843]
[1778692454361,59.66,79197.7,0.0,-0.99798,0.0,0.20841]
[1778692454561,59.66,79197.7,0.0,-0.99798,0.0,0.20841]
[1778692454600,59.66,79194.45,0.0,-0.99799,0.0,0.2074]
[1778692460367,59.66,79194.76,0.0,-0.99799,0.0,0.2075]
[1778692466109,59.66,79194.39,0.0,-0.99799,0.0,0.20738]
[1778692466309,59.66,79193.89,0.0,-0.99799,0.0,0.20723]
[1778692467416,59.66,79192.96,0.0,-0.99799,0.0,0.20694]
[1778692471444,59.66,79193.06,0.0,-0.998,0.0,0.20588]
[1778692476479,59.66,79193.03,0.0,-0.998,0.0,0.20587]
[1778692477800,59.66,79193.03,0.0,-0.998,0.0,0.20587]
[1778692477808,59.66,79193.03,0.0,-0.998,0.0,0.20587]
[1778692485542,59.66,79192.78,0.0,-0.998,0.0,0.2058]
[1778692488563,59.66,79193.75,0.0,-0.998,0.0,0.2061]
[1778692490577,59.66,79195.68,0.0,-0.99799,0.0,0.20669]
[1778692491727,59.66,79195.68,0.0,-0.99799,0.0,0.20669]
[1778692491807,59.66,79195.68,0.0,-0.99799,0.0,0.20669]
[1778692491889,59.66,79198.36,0.0,-0.99798,0.0,0.20752]
[1778692493598,59.66,79199.28,0.0,-0.99798,0.0,0.20781]
[1778692495085,59.66,79199.28,0.0,-0.99798,0.0,0.20781]
[1778692495310,59.66,79199.28,0.0,-0.99798,0.0,0.20781]
[1778692495612,59.66,79200.49,0.0,-0.99798,0.0,0.20818]
[1778692500173,59.66,79200.38,0.0,-0.99798,0.0,0.20815]
[1778692500311,59.66,79200.38,0.0,-0.99798,0.0,0.20815]
[1778692505065,59.66,79200.48,0.0,-0.99798,0.0,0.20818]
[1778692505314,59.66,79200.48,0.0,-0.99798,0.0,0.20818]
[1778692505375,59.66,79200.49,0.0,-0.99798,0.0,0.20818]
[1778692507065,59.66,79200.29,0.0,-0.99798,0.0,0.20812]
[1778692507203,59.66,79200.29,0.0,-0.99798,0.0,0.20812]
[1778692507266,59.66,79199.76,0.0,-0.99798,0.0,0.20796]
[1778692507697,59.66,79201.99,0.0,-0.99797,0.0,0.20865]
[1778692512733,59.66,79202.34,0.0,-0.99797,0.0,0.20876]
[1778692518070,59.66,79202.73,0.0,-0.99797,0.0,0.20888]
[1778692518148,59.66,79202.73,0.0,-0.99797,0.0,0.20888]
[1778692518309,59.66,79202.73,0.0,-0.99797,0.0,0.20888]
[1778692523847,59.66,79203.84,0.0,-0.99797,0.0,0.20923]
[1778692524825,59.66,79212.68,0.0,-0.99794,0.0,0.21201]
[1778692525832,59.66,79209.68,0.0,-0.99795,0.0,0.21106]
[1778692526839,59.66,79201.32,0.0,-0.99797,0.0,0.20844]
[1778692527814,59.66,79201.32,0.0,-0.99797,0.0,0.20844]
[1778692527846,59.66,79199.7,0.0,-0.99798,0.0,0.20794]
[1778692530157,59.66,79199.3,0.0,-0.99798,0.0,0.20781]
[1778692530280,59.66,79199.3,0.0,-0.99798,0.0,0.20781]
[1778692530311,59.66,79199.3,0.0,-0.99798,0.0,0.20781]
[1778692530345,59.66,79199.26,0.0,-0.99798,0.0,0.2078]
[1778692531874,59.66,79198.85,0.0,-0.99799,0.0,0.20658]
[1778692536909,59.66,79199.1,0.0,-0.99799,0.0,0.20666]
[1778692541944,59.66,79197.99,0.0,-0.998,0.0,0.20631]
[1778692542575,59.66,79197.99,0.0,-0.998,0.0,0.20631]
[1778692542810,59.66,79197.99,0.0,-0.998,0.0,0.20631]
[1778692544253,59.66,79197.99,0.0,-0.998,0.0,0.20631]
[1778692544308,59.66,79197.99,0.0,-0.998,0.0,0.20631]
[1778692544326,59.66,79197.99,0.0,-0.998,0.0,0.20631]
[1778692544343,59.66,79197.95,0.0,-0.998,0.0,0.2063]
[1778692544559,59.66,79197.95,0.0,-0.998,0.0,0.2063]
[1778692550000,59.66,79200.86,0.0,-0.99799,0.0,0.2072]
[1778692551007,59.66,79209.26,0.0,-0.99796,0.0,0.20982]
[1778692551890,59.66,79209.26,0.0,-0.99796,0.0,0.20982]
[1778692552059,59.66,79209.26,0.0,-0.99796,0.0,0.20982]
[1778692552138,59.66,79210.27,0.0,-0.99796,0.0,0.21014]
[1778692553146,59.66,79210.27,0.0,-0.99796,0.0,0.21014]
[1778692553240,59.66,79210.27,0.0,-0.99796,0.0,0.21014]
[1778692553310,59.66,79210.27,0.0,-0.99796,0.0,0.21014]
[1778692553247,59.66,79210.32,0.0,-0.99796,0.0,0.21016]
[1778692556042,59.66,79208.02,0.0,-0.99796,0.0,0.20943]
[1778692557855,59.66,79206.55,0.0,-0.99797,0.0,0.20897]
[1778692558058,59.66,79206.55,0.0,-0.99797,0.0,0.20897]
[1778692559063,59.66,79203.61,0.0,-0.99798,0.0,0.20806]
[1778692559506,59.66,79203.61,0.0,-0.99798,0.0,0.20806]
[1778692559560,59.66,79203.61,0.0,-0.99798,0.0,0.20806]
[1778692559646,59.66,79203.61,0.0,-0.99798,0.0,0.20806]
[1778692559811,59.66,79203.61,0.0,-0.99798,0.0,0.20806]
[1778692560070,59.66,79200.45,0.0,-0.99799,0.0,0.20708]
[1778692562084,59.66,79202.76,0.0,-0.99798,0.0,0.20779]
[1778692563042,59.66,79202.76,0.0,-0.99798,0.0,0.20779]
[1778692563058,59.66,79202.76,0.0,-0.99798,0.0,0.20779]
[1778692563091,59.66,79205.75,0.0,-0.99797,0.0,0.20872]
[1778692566903,59.66,79205.81,0.0,-0.99797,0.0,0.20874]
[1778692567028,59.66,79205.81,0.0,-0.99797,0.0,0.20874]
[1778692567058,59.66,79205.81,0.0,-0.99797,0.0,0.20874]
[1778692567119,59.66,79205.8,0.0,-0.99797,0.0,0.20874]
[1778692572154,59.66,79204.29,0.0,-0.99798,0.0,0.20827]
[1778692575410,59.66,79204.1,0.0,-0.99798,0.0,0.20821]
[1778692577810,59.66,79204.02,0.0,-0.99798,0.0,0.20819]
[1778692577975,59.66,79204.02,0.0,-0.99798,0.0,0.20819]
[1778692578058,59.66,79204.02,0.0,-0.99798,0.0,0.20819]
[1778692578196,59.66,79200.56,0.0,-0.99799,0.0,0.20711]
[1778692579203,59.66,79192.67,0.0,-0.99801,0.0,0.20468]
[1778692579953,59.66,79192.67,0.0,-0.99801,0.0,0.20468]
[1778692580059,59.66,79192.67,0.0,-0.99801,0.0,0.20468]
[1778692580210,59.66,79190.66,0.0,-0.99802,0.0,0.20406]
[1778692581176,59.66,79190.66,0.0,-0.99802,0.0,0.20406]
[1778692581309,59.66,79190.66,0.0,-0.99802,0.0,0.20406]
[1778692581320,59.66,79190.66,0.0,-0.99802,0.0,0.20406]
[1778692581395,59.66,79190.66,0.0,-0.99802,0.0,0.20406]
[1778692581560,59.66,79190.66,0.0,-0.99802,0.0,0.20406]
[1778692582224,59.66,79182.64,0.0,-0.99805,0.0,0.20162]
[1778692583231,59.66,79176.86,0.0,-0.99806,0.0,0.19988]
[1778692584490,59.66,79177.24,0.0,-0.99806,0.0,0.19999]
[1778692584559,59.66,79177.24,0.0,-0.99806,0.0,0.19999]
[1778692585900,59.66,79176.88,0.0,-0.99806,0.0,0.19988]
[1778692585960,59.66,79176.88,0.0,-0.99806,0.0,0.19988]
[1778692586060,59.66,79176.88,0.0,-0.99806,0.0,0.19988]
[1778692586252,59.66,79176.69,0.0,-0.99806,0.0,0.19982]
[1778692589277,59.66,79172.79,0.0,-0.99808,0.0,0.19866]
[1778692590284,59.66,79164.6,0.0,-0.9981,0.0,0.19622]
[1778692591023,59.66,79164.6,0.0,-0.9981,0.0,0.19622]
[1778692591292,59.66,79134.28,0.0,-0.9982,0.0,0.18642]
[1778692591701,59.66,79134.28,0.0,-0.9982,0.0,0.18642]
[1778692592298,59.66,79119.24,0.0,-0.99825,0.0,0.18221]
[1778692593305,59.66,79116.71,0.0,-0.99826,0.0,0.18151]
[1778692594803,59.66,79115.73,0.0,-0.99826,0.0,0.18124]
[1778692595532,59.66,79116.36,0.0,-0.99826,0.0,0.18141]
[1778692595560,59.66,79116.36,0.0,-0.99826,0.0,0.18141]
[1778692596326,59.66,79116.44,0.0,-0.99826,0.0,0.18143]
[1778692599347,59.66,79109.64,0.0,-0.99828,0.0,0.17956]
[1778692600354,59.66,79107.0,0.0,-0.99828,0.0,0.17884]
[1778692605389,59.66,79107.65,0.0,-0.99828,0.0,0.17902]
[1778692607403,59.66,79112.16,0.0,-0.99827,0.0,0.18025]
[1778692608512,59.66,79094.35,0.0,-0.99832,0.0,0.17542]
[1778692609417,59.66,79080.21,0.0,-0.99836,0.0,0.17166]
[1778692610424,59.66,79079.72,0.0,-0.99836,0.0,0.17153]
[1778692612012,59.66,79080.83,0.0,-0.99836,0.0,0.17183]
[1778692612438,59.66,79086.47,0.0,-0.99834,0.0,0.17332]
[1778692613445,59.66,79090.79,0.0,-0.99833,0.0,0.17447]
[1778692614452,59.66,79093.59,0.0,-0.99832,0.0,0.17522]
[1778692616140,59.66,79092.27,0.0,-0.99833,0.0,0.17486]
[1778692616206,59.66,79092.27,0.0,-0.99833,0.0,0.17486]
[1778692616312,59.66,79092.27,0.0,-0.99833,0.0,0.17486]
[1778692616466,59.66,79092.41,0.0,-0.99833,0.0,0.1749]
[1778692619487,59.66,79090.43,0.0,-0.99833,0.0,0.17437]
[1778692623515,59.66,79094.34,0.0,-0.99832,0.0,0.17542]
[1778692624522,59.66,79101.2,0.0,-0.9983,0.0,0.17727]
[1778692626944,59.66,79101.39,0.0,-0.9983,0.0,0.17732]
[1778692627060,59.66,79101.39,0.0,-0.9983,0.0,0.17732]
[1778692628190,59.66,79100.2,0.0,-0.9983,0.0,0.17699]
[1778692628280,59.66,79100.2,0.0,-0.9983,0.0,0.17699]
[1778692628310,59.66,79100.2,0.0,-0.9983,0.0,0.17699]
[1778692628354,59.66,79101.27,0.0,-0.9983,0.0,0.17728]
[1778692630564,59.66,79099.05,0.0,-0.99831,0.0,0.17668]
[1778692633032,59.66,79099.68,0.0,-0.9983,0.0,0.17685]
[1778692633062,59.66,79099.68,0.0,-0.9983,0.0,0.17685]
[1778692633108,59.66,79102.24,0.0,-0.9983,0.0,0.17755]
[1778692633585,59.66,79104.91,0.0,-0.99829,0.0,0.17827]
[1778692635021,59.66,79104.91,0.0,-0.99829,0.0,0.17827]
[1778692635059,59.66,79104.91,0.0,-0.99829,0.0,0.17827]
[1778692635066,59.66,79104.91,0.0,-0.99829,0.0,0.17827]
[1778692635313,59.66,79104.91,0.0,-0.99829,0.0,0.17827]
[1778692635335,59.66,79104.65,0.0,-0.99829,0.0,0.1782]
[1778692637892,59.66,79105.03,0.0,-0.99829,0.0,0.1783]
[1778692638066,59.66,79105.03,0.0,-0.99829,0.0,0.1783]
[1778692644073,59.66,79105.36,0.0,-0.99829,0.0,0.17839]
[1778692644310,59.66,79105.36,0.0,-0.99829,0.0,0.17839]
[1778692644375,59.66,79109.29,0.0,-0.99828,0.0,0.17947]
[1778692645164,59.66,79109.29,0.0,-0.99828,0.0,0.17947]
[1778692645179,59.66,79109.29,0.0,-0.99828,0.0,0.17947]
[1778692645308,59.66,79109.29,0.0,-0.99828,0.0,0.17947]
[1778692645379,59.66,79110.84,0.0,-0.99827,0.0,0.17989]
[1778692650705,59.66,79111.5,0.0,-0.99827,0.0,0.18007]
[1778692651712,59.66,79111.47,0.0,-0.99828,0.0,0.17908]
[1778692656748,59.66,79110.24,0.0,-0.99828,0.0,0.17875]
[1778692658604,59.66,79110.71,0.0,-0.99828,0.0,0.17888]
[1778692658809,59.66,79110.71,0.0,-0.99828,0.0,0.17888]
[1778692659022,59.66,79110.71,0.0,-0.99828,0.0,0.17888]
[1778692659057,59.66,79110.71,0.0,-0.99828,0.0,0.17888]
[1778692659071,59.66,79110.71,0.0,-0.99828,0.0,0.17888]
[1778692659308,59.66,79110.71,0.0,-0.99828,0.0,0.17888]
[1778692659379,59.66,79110.77,0.0,-0.99828,0.0,0.17889]
[1778692664805,59.66,79110.19,0.0,-0.99828,0.0,0.17874]
[1778692669840,59.66,79110.46,0.0,-0.99828,0.0,0.17881]
[1778692674875,59.66,79111.08,0.0,-0.99828,0.0,0.17898]
[1778692679910,59.66,79112.19,0.0,-0.99828,0.0,0.17928]
[1778692684161,59.66,79114.85,0.0,-0.99827,0.0,0.18001]
[1778692684945,59.66,79119.09,0.0,-0.99826,0.0,0.18118]
[1778692685952,59.66,79122.23,0.0,-0.99825,0.0,0.18205]
[1778692686966,59.66,79122.23,0.0,-0.99825,0.0,0.18205]
[1778692687059,59.66,79122.23,0.0,-0.99825,0.0,0.18205]
[1778692687134,59.66,79128.98,0.0,-0.99823,0.0,0.18393]
[1778692693001,59.66,79130.46,0.0,-0.99823,0.0,0.18434]
[1778692695719,59.66,79130.68,0.0,-0.99822,0.0,0.1844]
[1778692695809,59.66,79130.68,0.0,-0.99822,0.0,0.1844]
[1778692697040,59.66,79138.32,0.0,-0.9982,0.0,0.18655]
[1778692698045,59.66,79163.95,0.0,-0.99812,0.0,0.19394]
[1778692699052,59.66,79177.69,0.0,-0.99808,0.0,0.198]
[1778692700059,59.66,79181.28,0.0,-0.99807,0.0,0.19907]
[1778692701066,59.66,79185.58,0.0,-0.99806,0.0,0.20037]
[1778692702079,59.66,79190.01,0.0,-0.99804,0.0,0.20171]
[1778692703082,59.66,79181.67,0.0,-0.99807,0.0,0.19919]
[1778692704089,59.66,79182.4,0.0,-0.99807,0.0,0.19941]
[1778692705096,59.66,79184.26,0.0,-0.99806,0.0,0.19997]
[1778692706525,59.66,79184.26,0.0,-0.99806,0.0,0.19997]
[1778692706558,59.66,79184.26,0.0,-0.99806,0.0,0.19997]
[1778692709535,59.66,79183.66,0.0,-0.99806,0.0,0.19979]
[1778692709563,59.66,79183.66,0.0,-0.99806,0.0,0.19979]
[1778692709579,59.66,79183.66,0.0,-0.99806,0.0,0.19979]
[1778692709808,59.66,79183.89,0.0,-0.99806,0.0,0.19986]
[1778692710131,59.66,79184.1,0.0,-0.99806,0.0,0.19992]
[1778692711138,59.66,79184.04,0.0,-0.99807,0.0,0.19884]
[1778692713154,59.66,79186.85,0.0,-0.99806,0.0,0.19968]
[1778692714980,59.66,79186.61,0.0,-0.99806,0.0,0.19961]
[1778692715042,59.66,79186.61,0.0,-0.99806,0.0,0.19961]
[1778692715061,59.66,79186.61,0.0,-0.99806,0.0,0.19961]
[1778692715168,59.66,79185.72,0.0,-0.99807,0.0,0.19934]
[1778692716061,59.66,79185.72,0.0,-0.99807,0.0,0.19934]
[1778692717182,59.66,79182.14,0.0,-0.99808,0.0,0.19827]
[1778692718189,59.66,79177.44,0.0,-0.99809,0.0,0.19687]
[1778692718833,59.66,79177.44,0.0,-0.99809,0.0,0.19687]
[1778692718924,59.66,79177.44,0.0,-0.99809,0.0,0.19687]
[1778692719061,59.66,79177.44,0.0,-0.99809,0.0,0.19687]
[1778692719196,59.66,79180.89,0.0,-0.99808,0.0,0.1979]
[1778692720206,59.66,79190.22,0.0,-0.99805,0.0,0.2007]
[1778692721210,59.66,79200.44,0.0,-0.99802,0.0,0.20381]
[1778692722217,59.66,79200.49,0.0,-0.99802,0.0,0.20382]
[1778692724231,59.66,79207.61,0.0,-0.998,0.0,0.20601]
[1778692725238,59.66,79213.3,0.0,-0.99798,0.0,0.20778]
[1778692727952,59.66,79213.99,0.0,-0.99797,0.0,0.20799]
[1778692728062,59.66,79213.99,0.0,-0.99797,0.0,0.20799]
[1778692728846,59.66,79215.04,0.0,-0.99797,0.0,0.20832]
[1778692728941,59.66,79215.04,0.0,-0.99797,0.0,0.20832]
[1778692729059,59.66,79215.04,0.0,-0.99797,0.0,0.20832]
[1778692729266,59.66,79216.24,0.0,-0.99797,0.0,0.20869]
[1778692731280,59.66,79223.05,0.0,-0.99794,0.0,0.21083]
[1778692732287,59.66,79229.35,0.0,-0.99792,0.0,0.21283]
[1778692735230,59.66,79230.38,0.0,-0.99792,0.0,0.21315]
[1778692735280,59.66,79230.38,0.0,-0.99792,0.0,0.21315]
[1778692735309,59.66,79230.38,0.0,-0.99792,0.0,0.21315]
[1778692735378,59.66,79229.15,0.0,-0.99792,0.0,0.21276]
[1778692741350,59.66,79230.2,0.0,-0.99792,0.0,0.2131]
[1778692743365,59.66,79233.77,0.0,-0.99791,0.0,0.21423]
[1778692744372,59.66,79240.88,0.0,-0.99788,0.0,0.21652]
[1778692745382,59.66,79243.99,0.0,-0.99787,0.0,0.21752]
[1778692746062,59.66,79243.99,0.0,-0.99787,0.0,0.21752]
[1778692746388,59.66,79245.57,0.0,-0.99787,0.0,0.21804]
[1778692747198,59.66,79245.57,0.0,-0.99787,0.0,0.21804]
[1778692747272,59.66,79245.57,0.0,-0.99787,0.0,0.21804]
[1778692747314,59.66,79245.57,0.0,-0.99787,0.0,0.21804]
[1778692747395,59.66,79245.69,0.0,-0.99787,0.0,0.21808]
[1778692751684,59.66,79245.26,0.0,-0.99787,0.0,0.21794]
[1778692751808,59.66,79245.26,0.0,-0.99787,0.0,0.21794]
[1778692757471,59.66,79245.52,0.0,-0.99787,0.0,0.21802]
[1778692758478,59.66,79248.88,0.0,-0.99786,0.0,0.21911]
[1778692759485,59.66,79250.58,0.0,-0.99785,0.0,0.21967]
[1778692760179,59.66,79250.58,0.0,-0.99785,0.0,0.21967]
[1778692760241,59.66,79250.58,0.0,-0.99785,0.0,0.21967]
[1778692760310,59.66,79250.58,0.0,-0.99785,0.0,0.21967]
[1778692760392,59.66,79250.58,0.0,-0.99785,0.0,0.21967]
[1778692760492,59.66,79251.93,0.0,-0.99785,0.0,0.22011]
[1778692761474,59.66,79251.93,0.0,-0.99785,0.0,0.22011]
[1778692761559,59.66,79251.93,0.0,-0.99785,0.0,0.22011]
[1778692762506,59.66,79249.52,0.0,-0.99785,0.0,0.21932]
[1778692764057,59.66,79249.77,0.0,-0.99785,0.0,0.2194]
[1778692764254,59.66,79249.77,0.0,-0.99785,0.0,0.2194]
[1778692764521,59.66,79249.68,0.0,-0.99785,0.0,0.21937]
[1778692768059,59.66,79249.94,0.0,-0.99785,0.0,0.21946]
[1778692768256,59.66,79249.94,0.0,-0.99785,0.0,0.21946]
[1778692768548,59.66,79251.21,0.0,-0.99785,0.0,0.21987]
[1778692771569,59.66,79254.72,0.0,-0.99785,0.0,0.21987]
[1778692772061,59.66,79254.72,0.0,-0.99785,0.0,0.21987]
[1778692772129,59.66,79254.72,0.0,-0.99785,0.0,0.21987]
[1778692772577,59.66,79254.66,0.0,-0.99785,0.0,0.21985]
[1778692772800,59.66,79254.66,0.0,-0.99785,0.0,0.21985]
[1778692772811,59.66,79254.66,0.0,-0.99785,0.0,0.21985]
[1778692774058,59.66,79254.84,0.0,-0.99785,0.0,0.21991]
[1778692774290,59.66,79254.84,0.0,-0.99785,0.0,0.21991]
[1778692774592,59.66,79260.11,0.0,-0.99783,0.0,0.22164]
[1778692776612,59.66,79261.55,0.0,-0.99782,0.0,0.22212]
[1778692777275,59.66,79261.55,0.0,-0.99782,0.0,0.22212]
[1778692777308,59.66,79261.55,0.0,-0.99782,0.0,0.22212]
[1778692777427,59.66,79261.55,0.0,-0.99782,0.0,0.22212]
[1778692777613,59.66,79254.88,0.0,-0.99785,0.0,0.21992]
[1778692778620,59.66,79253.41,0.0,-0.99785,0.0,0.21944]
[1778692778833,59.66,79253.41,0.0,-0.99785,0.0,0.21944]
[1778692779058,59.66,79253.41,0.0,-0.99785,0.0,0.21944]
[1778692779627,59.66,79254.96,0.0,-0.99785,0.0,0.21995]
[1778692780059,59.66,79254.96,0.0,-0.99785,0.0,0.21995]
[1778692780335,59.66,79254.96,0.0,-0.99785,0.0,0.21995]
[1778692780634,59.66,79255.04,0.0,-0.99785,0.0,0.21998]
[1778692783655,59.66,79259.65,0.0,-0.99783,0.0,0.22149]
[1778692783911,59.66,79259.65,0.0,-0.99783,0.0,0.22149]
[1778692784061,59.66,79259.65,0.0,-0.99783,0.0,0.22149]
[1778692784267,59.66,79259.65,0.0,-0.99783,0.0,0.22149]
[1778692784662,59.66,79259.92,0.0,-0.99783,0.0,0.22158]
[1778692786062,59.66,79259.92,0.0,-0.99783,0.0,0.22158]
[1778692786183,59.66,79259.92,0.0,-0.99783,0.0,0.22158]
[1778692786279,59.66,79259.35,0.0,-0.99783,0.0,0.22139]
[1778692790059,59.66,79259.71,0.0,-0.99783,0.0,0.22151]
[1778692790549,59.66,79259.71,0.0,-0.99783,0.0,0.22151]
[1778692790639,59.66,79260.57,0.0,-0.99783,0.0,0.22179]
[1778692790705,59.66,79268.28,0.0,-0.9978,0.0,0.22435]
[1778692792612,59.66,79268.28,0.0,-0.9978,0.0,0.22435]
[1778692792641,59.66,79271.79,0.0,-0.99779,0.0,0.22552]
[1778692792761,59.66,79271.79,0.0,-0.99779,0.0,0.22552]
[1778692792808,59.66,79271.79,0.0,-0.99779,0.0,0.22552]
[1778692792927,59.66,79271.79,0.0,-0.99779,0.0,0.22552]
[1778692793027,59.66,79275.15,0.0,-0.99777,0.0,0.22665]
[1778692796058,59.66,79276.34,0.0,-0.99777,0.0,0.22705]
[1778692796147,59.66,79276.34,0.0,-0.99777,0.0,0.22705]
[1778692796441,59.66,79276.34,0.0,-0.99777,0.0,0.22705]
[1778692796560,59.66,79276.34,0.0,-0.99777,0.0,0.22705]
[1778692796605,59.66,79277.51,0.0,-0.99777,0.0,0.22744]
[1778692798059,59.66,79277.15,0.0,-0.99777,0.0,0.22732]
[1778692798173,59.66,79277.15,0.0,-0.99777,0.0,0.22732]
[1778692798269,59.66,79276.85,0.0,-0.99777,0.0,0.22722]
[1778692800059,59.66,79276.77,0.0,-0.99777,0.0,0.22719]
[1778692800242,59.66,79276.77,0.0,-0.99777,0.0,0.22719]
[1778692800282,59.66,79276.87,0.0,-0.99777,0.0,0.22722]
[1778692802416,59.66,79277.57,0.0,-0.99777,0.0,0.22746]
[1778692802564,59.66,79277.57,0.0,-0.99777,0.0,0.22746]
[1778692802584,59.66,79279.21,0.0,-0.99776,0.0,0.22801]
[1778692802790,59.66,79281.5,0.0,-0.99775,0.0,0.22879]
[1778692804064,59.66,79281.5,0.0,-0.99775,0.0,0.22879]
[1778692804198,59.66,79281.5,0.0,-0.99775,0.0,0.22879]
[1778692804296,59.66,79281.27,0.0,-0.99775,0.0,0.22871]
[1778692808063,59.66,79280.76,0.0,-0.99775,0.0,0.22854]
[1778692808206,59.66,79280.76,0.0,-0.99775,0.0,0.22854]
[1778692808224,59.66,79280.0,0.0,-0.99776,0.0,0.22828]
[1778692808832,59.66,79274.28,0.0,-0.99778,0.0,0.22635]
[1778692810401,59.66,79274.28,0.0,-0.99778,0.0,0.22635]
[1778692810559,59.66,79274.28,0.0,-0.99778,0.0,0.22635]
[1778692810642,59.66,79275.71,0.0,-0.99777,0.0,0.22683]
[1778692811868,59.66,79275.25,0.0,-0.99777,0.0,0.22668]
[1778692812003,59.66,79275.25,0.0,-0.99777,0.0,0.22668]
[1778692812019,59.66,79275.25,0.0,-0.99777,0.0,0.22668]
[1778692812095,59.66,79271.66,0.0,-0.99779,0.0,0.22548]
[1778692812790,59.66,79271.66,0.0,-0.99779,0.0,0.22548]
[1778692812929,59.66,79271.66,0.0,-0.99779,0.0,0.22548]
[1778692812974,59.66,79264.37,0.0,-0.99781,0.0,0.22305]
[1778692813872,59.66,79257.06,0.0,-0.99784,0.0,0.22064]
[1778692815534,59.66,79257.06,0.0,-0.99784,0.0,0.22064]
[1778692815566,59.66,79257.06,0.0,-0.99784,0.0,0.22064]
[1778692816062,59.66,79257.58,0.0,-0.99784,0.0,0.22081]
[1778692816210,59.66,79257.58,0.0,-0.99784,0.0,0.22081]
[1778692816306,59.66,79257.35,0.0,-0.99784,0.0,0.22073]
[1778692820058,59.66,79257.66,0.0,-0.99784,0.0,0.22084]
[1778692820395,59.66,79257.66,0.0,-0.99784,0.0,0.22084]
[1778692820496,59.66,79258.72,0.0,-0.99783,0.0,0.22118]
[1778692822061,59.66,79259.36,0.0,-0.99783,0.0,0.22139]
[1778692822122,59.66,79259.36,0.0,-0.99783,0.0,0.22139]
[1778692822159,59.66,79259.36,0.0,-0.99783,0.0,0.22139]
[1778692826062,59.66,79259.29,0.0,-0.99783,0.0,0.22137]
[1778692826258,59.66,79259.29,0.0,-0.99783,0.0,0.22137]
[1778692826349,59.66,79267.98,0.0,-0.9978,0.0,0.22425]
[1778692826963,59.66,79270.15,0.0,-0.99779,0.0,0.22497]
[1778692828066,59.66,79270.15,0.0,-0.99779,0.0,0.22497]
[1778692828308,59.66,79270.15,0.0,-0.99779,0.0,0.22497]
[1778692828408,59.66,79269.44,0.0,-0.99779,0.0,0.22473]
[1778692830060,59.66,79269.14,0.0,-0.9978,0.0,0.22463]
[1778692830200,59.66,79269.14,0.0,-0.9978,0.0,0.22463]
[1778692830299,59.66,79267.1,0.0,-0.9978,0.0,0.22396]
[1778692834062,59.66,79265.94,0.0,-0.99782,0.0,0.2224]
[1778692834147,59.66,79265.94,0.0,-0.99782,0.0,0.2224]
[1778692834236,59.66,79265.94,0.0,-0.99782,0.0,0.2224]
[1778692834309,59.66,79265.94,0.0,-0.99782,0.0,0.2224]
[1778692834387,59.66,79265.87,0.0,-0.99782,0.0,0.22238]
[1778692836061,59.66,79265.87,0.0,-0.99782,0.0,0.22238]
[1778692836285,59.66,79265.87,0.0,-0.99782,0.0,0.22238]
[1778692836382,59.66,79265.87,0.0,-0.99782,0.0,0.22238]
[1778692839005,59.66,79266.59,0.0,-0.99782,0.0,0.22262]
[1778692839057,59.66,79266.59,0.0,-0.99782,0.0,0.22262]
[1778692839178,59.66,79266.59,0.0,-0.99782,0.0,0.22262]
[1778692839208,59.66,79267.23,0.0,-0.99781,0.0,0.22283]
[1778692840759,59.66,79266.65,0.0,-0.99782,0.0,0.22264]
[1778692840808,59.66,79266.65,0.0,-0.99782,0.0,0.22264]
[1778692842062,59.66,79266.74,0.0,-0.99782,0.0,0.22267]
[1778692842235,59.66,79266.74,0.0,-0.99782,0.0,0.22267]
[1778692842332,59.66,79266.71,0.0,-0.99782,0.0,0.22266]
[1778692845089,59.66,79265.21,0.0,-0.99782,0.0,0.22216]
[1778692846558,59.66,79265.21,0.0,-0.99782,0.0,0.22216]
[1778692846810,59.66,79265.44,0.0,-0.99782,0.0,0.22224]
[1778692851131,59.66,79263.64,0.0,-0.99783,0.0,0.22165]
[1778692854490,59.66,79258.4,0.0,-0.99784,0.0,0.21992]
[1778692855368,59.66,79258.4,0.0,-0.99784,0.0,0.21992]
[1778692855558,59.66,79258.4,0.0,-0.99784,0.0,0.21992]
[1778692855561,59.66,79257.41,0.0,-0.99785,0.0,0.2196]
[1778692856166,59.66,79258.47,0.0,-0.99784,0.0,0.21995]
[1778692858065,59.66,79258.49,0.0,-0.99784,0.0,0.21995]
[1778692860394,59.66,79258.19,0.0,-0.99785,0.0,0.21985]
[1778692860561,59.66,79258.19,0.0,-0.99785,0.0,0.21985]
[1778692866236,59.66,79258.26,0.0,-0.99785,0.0,0.21988]
[1778692867308,59.66,79258.26,0.0,-0.99785,0.0,0.21988]
[1778692867562,59.66,79258.26,0.0,-0.99785,0.0,0.21988]
[1778692873285,59.66,79258.48,0.0,-0.99784,0.0,0.21995]
[1778692876306,59.66,79262.71,0.0,-0.99783,0.0,0.22134]
[1778692877061,59.66,79262.71,0.0,-0.99783,0.0,0.22134]
[1778692877312,59.66,79262.71,0.0,-0.99783,0.0,0.22134]
[1778692877314,59.66,79265.56,0.0,-0.99782,0.0,0.22228]
[1778692880336,59.66,79266.88,0.0,-0.99781,0.0,0.22272]
[1778692881343,59.66,79268.1,0.0,-0.99781,0.0,0.22312]
[1778692882394,59.66,79268.1,0.0,-0.99781,0.0,0.22312]
[1778692882559,59.66,79268.1,0.0,-0.99781,0.0,0.22312]
[1778692882597,59.66,79273.94,0.0,-0.99779,0.0,0.22506]
[1778692883357,59.66,79278.71,0.0,-0.99777,0.0,0.22666]
[1778692884061,59.66,79278.71,0.0,-0.99777,0.0,0.22666]
[1778692887385,59.66,79274.83,0.0,-0.99779,0.0,0.22536]
[1778692888392,59.66,79271.02,0.0,-0.9978,0.0,0.22409]
[1778692889576,59.66,79271.02,0.0,-0.9978,0.0,0.22409]
[1778692889809,59.66,79270.31,0.0,-0.9978,0.0,0.22385]
[1778692890725,59.66,79270.31,0.0,-0.9978,0.0,0.22385]
[1778692891413,59.66,79271.52,0.0,-0.99781,0.0,0.22309]
[1778692894063,59.66,79271.48,0.0,-0.99781,0.0,0.22307]
[1778692894177,59.66,79271.48,0.0,-0.99781,0.0,0.22307]
[1778692894316,59.66,79271.48,0.0,-0.99781,0.0,0.22307]
[1778692894434,59.66,79272.72,0.0,-0.99781,0.0,0.22349]
[1778692895441,59.66,79277.12,0.0,-0.99779,0.0,0.22495]
[1778692896244,59.66,79277.12,0.0,-0.99779,0.0,0.22495]
[1778692896309,59.66,79277.12,0.0,-0.99779,0.0,0.22495]
[1778692896448,59.66,79278.98,0.0,-0.99778,0.0,0.22557]
[1778692899139,59.66,79278.29,0.0,-0.99779,0.0,0.22534]
[1778692899149,59.66,79278.29,0.0,-0.99779,0.0,0.22534]
[1778692899308,59.66,79278.29,0.0,-0.99779,0.0,0.22534]
[1778692899469,59.66,79277.28,0.0,-0.99779,0.0,0.225]
[1778692901483,59.66,79274.31,0.0,-0.9978,0.0,0.22401]
[1778692902490,59.66,79270.34,0.0,-0.99781,0.0,0.2227]
[1778692903572,59.66,79270.34,0.0,-0.99781,0.0,0.2227]
[1778692903809,59.66,79269.51,0.0,-0.99782,0.0,0.22242]
[1778692904717,59.66,79269.51,0.0,-0.99782,0.0,0.22242]
[1778692904808,59.66,79269.8,0.0,-0.99782,0.0,0.22252]
[1778692904841,59.66,79269.8,0.0,-0.99782,0.0,0.22252]
[1778692905058,59.66,79269.8,0.0,-0.99782,0.0,0.22252]
[1778692905512,59.66,79270.14,0.0,-0.99781,0.0,0.22263]
[1778692910547,59.66,79268.1,0.0,-0.99782,0.0,0.22196]
[1778692912561,59.66,79263.79,0.0,-0.99784,0.0,0.22054]
[1778692913356,59.66,79263.79,0.0,-0.99784,0.0,0.22054]
[1778692913560,59.66,79263.79,0.0,-0.99784,0.0,0.22054]
[1778692914332,59.66,79263.57,0.0,-0.99784,0.0,0.22046]
[1778692914526,59.66,79263.57,0.0,-0.99784,0.0,0.22046]
[1778692914559,59.66,79263.57,0.0,-0.99784,0.0,0.22046]
[1778692914575,59.66,79263.95,0.0,-0.99784,0.0,0.22059]
[1778692915582,59.66,79267.01,0.0,-0.99783,0.0,0.2216]
[1778692916589,59.66,79268.7,0.0,-0.99782,0.0,0.22215]
[1778692917731,59.66,79268.7,0.0,-0.99782,0.0,0.22215]
[1778692917801,59.66,79270.69,0.0,-0.99781,0.0,0.22281]
[1778692917810,59.66,79270.69,0.0,-0.99781,0.0,0.22281]
[1778692918656,59.66,79270.69,0.0,-0.99781,0.0,0.22281]
[1778692918669,59.66,79270.69,0.0,-0.99781,0.0,0.22281]
[1778692918753,59.66,79272.03,0.0,-0.99781,0.0,0.22326]
[1778692918812,59.66,79272.03,0.0,-0.99781,0.0,0.22326]
[1778692924646,59.66,79267.72,0.0,-0.99782,0.0,0.22183]
[1778692924921,59.66,79267.72,0.0,-0.99782,0.0,0.22183]
[1778692925058,59.66,79267.72,0.0,-0.99782,0.0,0.22183]
[1778692925385,59.66,79267.72,0.0,-0.99782,0.0,0.22183]
[1778692926000,59.66,79267.6,0.0,-0.99782,0.0,0.22179]
[1778692926060,59.66,79267.6,0.0,-0.99782,0.0,0.22179]
[1778692926083,59.66,79267.6,0.0,-0.99782,0.0,0.22179]
[1778692926308,59.66,79267.6,0.0,-0.99782,0.0,0.22179]
[1778692926660,59.66,79273.0,0.0,-0.9978,0.0,0.22358]
[1778692927667,59.66,79274.9,0.0,-0.9978,0.0,0.22421]
[1778692931527,59.66,79274.79,0.0,-0.9978,0.0,0.22417]
[1778692931558,59.66,79274.79,0.0,-0.9978,0.0,0.22417]
[1778692931917,59.66,79275.82,0.0,-0.99779,0.0,0.22452]
[1778692932005,59.66,79275.82,0.0,-0.99779,0.0,0.22452]
[1778692932063,59.66,79275.82,0.0,-0.99779,0.0,0.22452]
[1778692932702,59.66,79275.9,0.0,-0.99779,0.0,0.22454]
[1778692937737,59.66,79277.57,0.0,-0.99779,0.0,0.2251]
[1778692938745,59.66,79279.23,0.0,-0.99778,0.0,0.22566]
[1778692939796,59.66,79279.23,0.0,-0.99778,0.0,0.22566]
[1778692939808,59.66,79279.23,0.0,-0.99778,0.0,0.22566]
[1778692940374,59.66,79279.52,0.0,-0.99778,0.0,0.22575]
[1778692940560,59.66,79279.52,0.0,-0.99778,0.0,0.22575]
[1778692940565,59.66,79279.52,0.0,-0.99778,0.0,0.22575]
[1778692940808,59.66,79279.52,0.0,-0.99778,0.0,0.22575]
[1778692940759,59.66,79279.64,0.0,-0.99778,0.0,0.22579]
[1778692945794,59.66,79283.41,0.0,-0.99777,0.0,0.22706]
[1778692946118,59.66,79283.41,0.0,-0.99777,0.0,0.22706]
[1778692946309,59.66,79283.41,0.0,-0.99777,0.0,0.22706]
[1778692948888,59.66,79282.72,0.0,-0.99777,0.0,0.22683]
[1778692948896,59.66,79282.72,0.0,-0.99777,0.0,0.22683]
[1778692949065,59.66,79282.72,0.0,-0.99777,0.0,0.22683]
[1778692949822,59.66,79284.52,0.0,-0.99776,0.0,0.22744]
[1778692950421,59.66,79284.52,0.0,-0.99776,0.0,0.22744]
[1778692950721,59.66,79284.52,0.0,-0.99776,0.0,0.22744]
[1778692950829,59.66,79287.13,0.0,-0.99775,0.0,0.22832]
[1778692951682,59.66,79287.13,0.0,-0.99775,0.0,0.22832]
[1778692951808,59.66,79287.13,0.0,-0.99775,0.0,0.22832]
[1778692951836,59.66,79292.08,0.0,-0.99775,0.0,0.2288]
[1778692952929,59.66,79292.08,0.0,-0.99775,0.0,0.2288]
[1778692952941,59.66,79292.08,0.0,-0.99775,0.0,0.2288]
[1778692953058,59.66,79292.08,0.0,-0.99775,0.0,0.2288]
[1778692953079,59.66,79293.61,0.0,-0.99774,0.0,0.22932]
[1778692957880,59.66,79291.61,0.0,-0.99775,0.0,0.22864]
[1778692960687,59.66,79290.15,0.0,-0.99775,0.0,0.22815]
[1778692960808,59.66,79290.15,0.0,-0.99775,0.0,0.22815]
[1778692962383,59.66,79290.09,0.0,-0.99775,0.0,0.22813]
[1778692962415,59.66,79290.09,0.0,-0.99775,0.0,0.22813]
[1778692962560,59.66,79290.09,0.0,-0.99775,0.0,0.22813]
[1778692962591,59.66,79290.71,0.0,-0.99775,0.0,0.22834]
[1778692968010,59.66,79290.39,0.0,-0.99775,0.0,0.22823]
[1778692972844,59.66,79290.43,0.0,-0.99775,0.0,0.22825]
[1778692973060,59.66,79290.4,0.0,-0.99775,0.0,0.22824]
[1778692973463,59.66,79290.4,0.0,-0.99775,0.0,0.22824]
[1778692973556,59.66,79290.4,0.0,-0.99775,0.0,0.22824]
[1778692973812,59.66,79290.4,0.0,-0.99775,0.0,0.22824]
[1778692973648,59.66,79290.45,0.0,-0.99775,0.0,0.22825]
[1778692981462,59.66,79291.42,0.0,-0.99775,0.0,0.22858]
[1778692981574,59.66,79291.42,0.0,-0.99775,0.0,0.22858]
[1778692982078,59.66,79291.62,0.0,-0.99775,0.0,0.22865]
[1778692982266,59.66,79291.62,0.0,-0.99775,0.0,0.22865]
[1778692982308,59.66,79291.62,0.0,-0.99775,0.0,0.22865]
[1778692982349,59.66,79293.78,0.0,-0.99774,0.0,0.22938]
[1778692988150,59.66,79295.96,0.0,-0.99773,0.0,0.23012]
[1778692989967,59.66,79296.0,0.0,-0.99773,0.0,0.23014]
[1778692990059,59.66,79296.0,0.0,-0.99773,0.0,0.23014]
[1778692990667,59.66,79296.0,0.0,-0.99773,0.0,0.23014]
[1778692990787,59.66,79296.0,0.0,-0.99773,0.0,0.23014]
[1778692990810,59.66,79296.0,0.0,-0.99773,0.0,0.23014]
[1778692990763,59.66,79296.85,0.0,-0.99773,0.0,0.23043]
[1778692990885,59.66,79296.85,0.0,-0.99773,0.0,0.23043]
[1778692996206,59.66,79296.81,0.0,-0.99773,0.0,0.23041]
[1778693002248,59.66,79296.72,0.0,-0.99773,0.0,0.23038]
[1778693004264,59.66,79300.15,0.0,-0.99772,0.0,0.23156]
[1778693005270,59.66,79303.05,0.0,-0.99771,0.0,0.23255]
[1778693006131,59.66,79303.05,0.0,-0.99771,0.0,0.23255]
[1778693006307,59.66,79303.05,0.0,-0.99771,0.0,0.23255]
[1778693006399,59.66,79301.22,0.0,-0.99771,0.0,0.23192]
[1778693007253,59.66,79301.22,0.0,-0.99771,0.0,0.23192]
[1778693007311,59.66,79301.22,0.0,-0.99771,0.0,0.23192]
[1778693007323,59.66,79301.22,0.0,-0.99771,0.0,0.23192]
[1778693007562,59.66,79301.22,0.0,-0.99771,0.0,0.23192]
[1778693007661,59.66,79302.41,0.0,-0.99771,0.0,0.23233]
[1778693011313,59.66,79303.74,0.0,-0.99772,0.0,0.23158]
[1778693012320,59.66,79305.96,0.0,-0.99771,0.0,0.23235]
[1778693013006,59.66,79305.96,0.0,-0.99771,0.0,0.23235]
[1778693013059,59.66,79305.96,0.0,-0.99771,0.0,0.23235]
[1778693014335,59.66,79300.45,0.0,-0.99773,0.0,0.23046]
[1778693015115,59.66,79300.45,0.0,-0.99773,0.0,0.23046]
[1778693015309,59.66,79300.45,0.0,-0.99773,0.0,0.23046]
[1778693015587,59.66,79300.45,0.0,-0.99773,0.0,0.23046]
[1778693015656,59.66,79300.45,0.0,-0.99773,0.0,0.23046]
[1778693015807,59.66,79300.45,0.0,-0.99773,0.0,0.23046]
[1778693015890,59.66,79296.01,0.0,-0.99774,0.0,0.22895]
[1778693016349,59.66,79293.8,0.0,-0.99775,0.0,0.2282]
[1778693021384,59.66,79294.1,0.0,-0.99775,0.0,0.2283]
[1778693023398,59.66,79297.7,0.0,-0.99774,0.0,0.22952]
[1778693024824,59.66,79297.7,0.0,-0.99774,0.0,0.22952]
[1778693025058,59.66,79298.1,0.0,-0.99774,0.0,0.22966]
[1778693025398,59.66,79298.1,0.0,-0.99774,0.0,0.22966]
[1778693025689,59.66,79298.1,0.0,-0.99774,0.0,0.22966]
[1778693025804,59.66,79298.1,0.0,-0.99774,0.0,0.22966]
[1778693025863,59.66,79298.1,0.0,-0.99774,0.0,0.22966]
[1778693025905,59.66,79298.78,0.0,-0.99773,0.0,0.22989]
[1778693026061,59.66,79298.78,0.0,-0.99773,0.0,0.22989]
[1778693029440,59.66,79295.62,0.0,-0.99775,0.0,0.22881]
[1778693030898,59.66,79295.62,0.0,-0.99775,0.0,0.22881]
[1778693031057,59.66,79295.28,0.0,-0.99775,0.0,0.2287]
[1778693031435,59.66,79295.28,0.0,-0.99775,0.0,0.2287]
[1778693031557,59.66,79295.28,0.0,-0.99775,0.0,0.2287]
[1778693031808,59.66,79295.28,0.0,-0.99775,0.0,0.2287]
[1778693031872,59.66,79296.72,0.0,-0.99774,0.0,0.22919]
[1778693034475,59.66,79300.06,0.0,-0.99773,0.0,0.23032]
[1778693035040,59.66,79300.06,0.0,-0.99773,0.0,0.23032]
[1778693035056,59.66,79300.06,0.0,-0.99773,0.0,0.23032]
[1778693035482,59.66,79301.69,0.0,-0.99772,0.0,0.23088]
[1778693037349,59.66,79301.87,0.0,-0.99772,0.0,0.23094]
[1778693037414,59.66,79301.87,0.0,-0.99772,0.0,0.23094]
[1778693037561,59.66,79301.87,0.0,-0.99772,0.0,0.23094]
[1778693037637,59.66,79300.35,0.0,-0.99773,0.0,0.23042]
[1778693038505,59.66,79303.72,0.0,-0.99772,0.0,0.23158]
[1778693039402,59.66,79303.72,0.0,-0.99772,0.0,0.23158]
[1778693039558,59.66,79303.72,0.0,-0.99772,0.0,0.23158]
[1778693039562,59.66,79305.48,0.0,-0.99771,0.0,0.23218]
[1778693042397,59.66,79306.37,0.0,-0.99771,0.0,0.23249]
[1778693042519,59.66,79306.37,0.0,-0.99771,0.0,0.23249]
[1778693042559,59.66,79306.37,0.0,-0.99771,0.0,0.23249]
[1778693042620,59.66,79307.68,0.0,-0.9977,0.0,0.23294]
[1778693044547,59.66,79305.16,0.0,-0.99771,0.0,0.23207]
[1778693045252,59.66,79305.16,0.0,-0.99771,0.0,0.23207]
[1778693045309,59.66,79305.16,0.0,-0.99771,0.0,0.23207]
[1778693046904,59.66,79304.91,0.0,-0.99771,0.0,0.23198]
[1778693047037,59.66,79305.52,0.0,-0.99771,0.0,0.23219]
[1778693047059,59.66,79305.52,0.0,-0.99771,0.0,0.23219]
[1778693047577,59.66,79304.41,0.0,-0.99771,0.0,0.23181]
[1778693050391,59.66,79304.04,0.0,-0.99771,0.0,0.23169]
[1778693050605,59.66,79304.04,0.0,-0.99771,0.0,0.23169]
[1778693052852,59.66,79304.16,0.0,-0.99771,0.0,0.23173]
[1778693053058,59.66,79303.7,0.0,-0.99772,0.0,0.23157]
[1778693053441,59.66,79303.7,0.0,-0.99772,0.0,0.23157]
[1778693053525,59.66,79303.7,0.0,-0.99772,0.0,0.23157]
[1778693053565,59.66,79303.7,0.0,-0.99772,0.0,0.23157]
[1778693053628,59.66,79303.29,0.0,-0.99772,0.0,0.23143]
[1778693058663,59.66,79302.89,0.0,-0.99772,0.0,0.23129]
[1778693063698,59.66,79303.23,0.0,-0.99772,0.0,0.23141]
[1778693064995,59.66,79302.51,0.0,-0.99772,0.0,0.23116]
[1778693065058,59.66,79302.51,0.0,-0.99772,0.0,0.23116]
[1778693065795,59.66,79302.51,0.0,-0.99772,0.0,0.23116]
[1778693065809,59.66,79302.51,0.0,-0.99772,0.0,0.23116]
[1778693065896,59.66,79303.16,0.0,-0.99772,0.0,0.23138]
[1778693066063,59.66,79303.16,0.0,-0.99772,0.0,0.23138]
[1778693071078,59.66,79302.45,0.0,-0.99772,0.0,0.23114]
[1778693071295,59.66,79302.45,0.0,-0.99772,0.0,0.23114]
[1778693071755,59.66,79296.51,0.0,-0.99775,0.0,0.22792]
[1778693071994,59.66,79296.51,0.0,-0.99775,0.0,0.22792]
[1778693072061,59.66,79296.51,0.0,-0.99775,0.0,0.22792]
[1778693072135,59.66,79296.51,0.0,-0.99775,0.0,0.22792]
[1778693072308,59.66,79296.51,0.0,-0.99775,0.0,0.22792]
[1778693072762,59.66,79295.76,0.0,-0.99776,0.0,0.22767]
[1778693077797,59.66,79295.5,0.0,-0.99776,0.0,0.22758]
[1778693081726,59.66,79294.83,0.0,-0.99776,0.0,0.22735]
[1778693081807,59.66,79294.83,0.0,-0.99776,0.0,0.22735]
[1778693085219,59.66,79293.01,0.0,-0.99777,0.0,0.22674]
[1778693085309,59.66,79293.01,0.0,-0.99777,0.0,0.22674]
[1778693085854,59.66,79292.91,0.0,-0.99777,0.0,0.22671]
[1778693088540,59.66,79292.57,0.0,-0.99777,0.0,0.22659]
[1778693089850,59.66,79291.78,0.0,-0.99777,0.0,0.22633]
[1778693089881,59.66,79290.69,0.0,-0.99777,0.0,0.22596]
[1778693090015,59.66,79290.69,0.0,-0.99777,0.0,0.22596]
[1778693090060,59.66,79290.69,0.0,-0.99777,0.0,0.22596]
[1778693090258,59.66,79290.69,0.0,-0.99777,0.0,0.22596]
[1778693090888,59.66,79291.85,0.0,-0.99777,0.0,0.22635]
[1778693092064,59.66,79291.98,0.0,-0.99777,0.0,0.22639]
[1778693092246,59.66,79291.98,0.0,-0.99777,0.0,0.22639]
[1778693092902,59.66,79289.65,0.0,-0.99778,0.0,0.22561]
[1778693094916,59.66,79290.98,0.0,-0.99777,0.0,0.22606]
[1778693095923,59.66,79293.57,0.0,-0.99776,0.0,0.22693]
[1778693096062,59.66,79293.57,0.0,-0.99776,0.0,0.22693]
[1778693096194,59.66,79293.57,0.0,-0.99776,0.0,0.22693]
[1778693096931,59.66,79294.44,0.0,-0.99776,0.0,0.22722]
[1778693097982,59.66,79288.07,0.0,-0.99778,0.0,0.22508]
[1778693098966,59.66,79279.15,0.0,-0.99782,0.0,0.22211]
[1778693099973,59.66,79274.29,0.0,-0.99783,0.0,0.22051]
[1778693100177,59.66,79274.29,0.0,-0.99783,0.0,0.22051]
[1778693100190,59.66,79274.29,0.0,-0.99783,0.0,0.22051]
[1778693100980,59.66,79275.92,0.0,-0.99783,0.0,0.22105]
[1778693101734,59.66,79275.92,0.0,-0.99783,0.0,0.22105]
[1778693101793,59.66,79275.92,0.0,-0.99783,0.0,0.22105]
[1778693101987,59.66,79281.11,0.0,-0.99781,0.0,0.22276]
[1778693103813,59.66,79281.11,0.0,-0.99781,0.0,0.22276]
[1778693103987,59.66,79281.11,0.0,-0.99781,0.0,0.22276]
[1778693103882,59.66,79288.91,0.0,-0.99778,0.0,0.22536]
[1778693104009,59.66,79294.32,0.0,-0.99776,0.0,0.22718]
[1778693105501,59.66,79294.32,0.0,-0.99776,0.0,0.22718]
[1778693105560,59.66,79294.32,0.0,-0.99776,0.0,0.22718]
[1778693107813,59.66,79294.84,0.0,-0.99776,0.0,0.22736]
[1778693107907,59.66,79294.84,0.0,-0.99776,0.0,0.22736]
[1778693107864,59.66,79295.03,0.0,-0.99776,0.0,0.22742]
[1778693109812,59.66,79295.03,0.0,-0.99776,0.0,0.22742]
[1778693109860,59.66,79295.11,0.0,-0.99776,0.0,0.22745]
[1778693110035,59.66,79295.11,0.0,-0.99776,0.0,0.22745]
[1778693113814,59.66,79294.95,0.0,-0.99776,0.0,0.2274]
[1778693113907,59.66,79294.95,0.0,-0.99776,0.0,0.2274]
[1778693113977,59.66,79295.09,0.0,-0.99776,0.0,0.22744]
[1778693114912,59.66,79295.09,0.0,-0.99776,0.0,0.22744]
[1778693115059,59.66,79295.13,0.0,-0.99776,0.0,0.22746]
[1778693115810,59.66,79295.13,0.0,-0.99776,0.0,0.22746]
[1778693115837,59.66,79295.18,0.0,-0.99776,0.0,0.22747]
[1778693116021,59.66,79295.18,0.0,-0.99776,0.0,0.22747]
[1778693119809,59.66,79296.08,0.0,-0.99776,0.0,0.22778]
[1778693120006,59.66,79296.08,0.0,-0.99776,0.0,0.22778]
[1778693119840,59.66,79296.08,0.0,-0.99776,0.0,0.22778]
[1778693121810,59.66,79296.08,0.0,-0.99776,0.0,0.22778]
[1778693121930,59.66,79296.08,0.0,-0.99776,0.0,0.22778]
[1778693121910,59.66,79296.13,0.0,-0.99776,0.0,0.22779]
[1778693124538,59.66,79295.32,0.0,-0.99776,0.0,0.22752]
[1778693124559,59.66,79295.32,0.0,-0.99776,0.0,0.22752]
[1778693125812,59.66,79296.03,0.0,-0.99776,0.0,0.22776]
[1778693125972,59.66,79296.03,0.0,-0.99776,0.0,0.22776]
[1778693125910,59.66,79296.17,0.0,-0.99775,0.0,0.22781]
[1778693128174,59.66,79297.69,0.0,-0.99775,0.0,0.22832]
[1778693129811,59.66,79297.69,0.0,-0.99775,0.0,0.22832]
[1778693129949,59.66,79297.69,0.0,-0.99775,0.0,0.22832]
[1778693129979,59.66,79297.51,0.0,-0.99775,0.0,0.22826]
[1778693130810,59.66,79297.51,0.0,-0.99775,0.0,0.22826]
[1778693130910,59.66,79299.52,0.0,-0.99774,0.0,0.22894]
[1778693131062,59.66,79299.52,0.0,-0.99774,0.0,0.22894]
[1778693131195,59.66,79301.19,0.0,-0.99775,0.0,0.22832]
[1778693133428,59.66,79300.92,0.0,-0.99775,0.0,0.22822]
[1778693133556,59.66,79300.92,0.0,-0.99775,0.0,0.22822]
[1778693133569,59.66,79300.92,0.0,-0.99775,0.0,0.22822]
[1778693133658,59.66,79302.05,0.0,-0.99774,0.0,0.22861]
[1778693134216,59.66,79302.99,0.0,-0.99774,0.0,0.22893]
[1778693135807,59.66,79302.99,0.0,-0.99774,0.0,0.22893]
[1778693135971,59.66,79302.99,0.0,-0.99774,0.0,0.22893]
[1778693135908,59.66,79303.59,0.0,-0.99774,0.0,0.22913]
[1778693136564,59.66,79303.59,0.0,-0.99774,0.0,0.22913]
[1778693136811,59.66,79303.59,0.0,-0.99774,0.0,0.22913]
[1778693136863,59.66,79302.32,0.0,-0.99774,0.0,0.2287]
[1778693137812,59.66,79302.32,0.0,-0.99774,0.0,0.2287]
[1778693137964,59.66,79302.32,0.0,-0.99774,0.0,0.2287]
[1778693137911,59.66,79301.39,0.0,-0.99775,0.0,0.22838]
[1778693140412,59.66,79300.76,0.0,-0.99775,0.0,0.22817]
[1778693140635,59.66,79300.76,0.0,-0.99775,0.0,0.22817]
[1778693143279,59.66,79298.94,0.0,-0.99776,0.0,0.22755]
[1778693144342,59.66,79294.88,0.0,-0.99777,0.0,0.22618]
[1778693145110,59.66,79294.88,0.0,-0.99777,0.0,0.22618]
[1778693145311,59.66,79294.88,0.0,-0.99777,0.0,0.22618]
[1778693145411,59.66,79290.66,0.0,-0.99779,0.0,0.22477]
[1778693147307,59.66,79290.65,0.0,-0.99779,0.0,0.22477]
[1778693151335,59.66,79293.27,0.0,-0.99778,0.0,0.22564]
[1778693153349,59.66,79292.37,0.0,-0.99778,0.0,0.22534]
[1778693154152,59.66,79292.37,0.0,-0.99778,0.0,0.22534]
[1778693154311,59.66,79292.37,0.0,-0.99778,0.0,0.22534]
[1778693155363,59.66,79291.04,0.0,-0.99778,0.0,0.2249]
[1778693156370,59.66,79289.72,0.0,-0.99779,0.0,0.22446]
[1778693158384,59.66,79290.56,0.0,-0.99779,0.0,0.22474]
[1778693162017,59.66,79290.31,0.0,-0.99779,0.0,0.22465]
[1778693162060,59.66,79290.31,0.0,-0.99779,0.0,0.22465]
[1778693161405,59.66,79287.96,0.0,-0.9978,0.0,0.22387]
[1778693167447,59.66,79287.99,0.0,-0.9978,0.0,0.22388]
[1778693170399,59.66,79287.99,0.0,-0.9978,0.0,0.22388]
[1778693170595,59.66,79287.99,0.0,-0.9978,0.0,0.22388]
[1778693172482,59.66,79292.65,0.0,-0.99778,0.0,0.22544]
[1778693173463,59.66,79292.65,0.0,-0.99778,0.0,0.22544]
[1778693173565,59.66,79292.65,0.0,-0.99778,0.0,0.22544]
[1778693173626,59.66,79294.51,0.0,-0.99777,0.0,0.22606]
[1778693174496,59.66,79299.36,0.0,-0.99775,0.0,0.2277]
[1778693175377,59.66,79299.36,0.0,-0.99775,0.0,0.2277]
[1778693175602,59.66,79299.36,0.0,-0.99775,0.0,0.2277]
[1778693176508,59.66,79299.85,0.0,-0.99775,0.0,0.22786]
[1778693176559,59.66,79299.85,0.0,-0.99775,0.0,0.22786]
[1778693178524,59.66,79301.93,0.0,-0.99775,0.0,0.22857]
[1778693181545,59.66,79294.88,0.0,-0.99777,0.0,0.22618]
[1778693182605,59.66,79294.88,0.0,-0.99777,0.0,0.22618]
[1778693182811,59.66,79294.88,0.0,-0.99777,0.0,0.22618]
[1778693182911,59.66,79293.04,0.0,-0.99778,0.0,0.22557]
[1778693183559,59.66,79290.78,0.0,-0.99779,0.0,0.22481]
[1778693185394,59.66,79291.04,0.0,-0.99778,0.0,0.2249]
[1778693185590,59.66,79291.04,0.0,-0.99778,0.0,0.2249]
[1778693186581,59.66,79299.13,0.0,-0.99776,0.0,0.22762]
[1778693187582,59.66,79299.13,0.0,-0.99776,0.0,0.22762]
[1778693187815,59.66,79299.13,0.0,-0.99776,0.0,0.22762]
[1778693187883,59.66,79302.9,0.0,-0.99774,0.0,0.2289]
[1778693190358,59.66,79303.2,0.0,-0.99774,0.0,0.229]
[1778693190667,59.66,79303.2,0.0,-0.99774,0.0,0.229]
[1778693191377,59.66,79303.22,0.0,-0.99774,0.0,0.229]
[1778693191562,59.66,79303.22,0.0,-0.99774,0.0,0.229]
[1778693193630,59.66,79303.83,0.0,-0.99775,0.0,0.22802]
[1778693197526,59.66,79303.12,0.0,-0.99775,0.0,0.22778]
[1778693197565,59.66,79303.12,0.0,-0.99775,0.0,0.22778]
[1778693197658,59.66,79301.41,0.0,-0.99776,0.0,0.2272]
[1778693198665,59.66,79300.31,0.0,-0.99776,0.0,0.22683]
[1778693199672,59.66,79306.03,0.0,-0.99774,0.0,0.22876]
[1778693200679,59.66,79312.71,0.0,-0.99772,0.0,0.23104]
[1778693201686,59.66,79316.77,0.0,-0.9977,0.0,0.23244]
[1778693202695,59.66,79318.13,0.0,-0.9977,0.0,0.23291]
[1778693203703,59.66,79320.67,0.0,-0.99769,0.0,0.23379]
[1778693204710,59.66,79324.03,0.0,-0.99768,0.0,0.23495]
[1778693205717,59.66,79326.8,0.0,-0.99766,0.0,0.23592]
[1778693206342,59.66,79326.8,0.0,-0.99766,0.0,0.23592]
[1778693206562,59.66,79326.8,0.0,-0.99766,0.0,0.23592]
[1778693207731,59.66,79323.97,0.0,-0.99768,0.0,0.23493]
[1778693208738,59.66,79322.95,0.0,-0.99768,0.0,0.23458]
[1778693209745,59.66,79325.69,0.0,-0.99767,0.0,0.23553]
[1778693214780,59.66,79322.27,0.0,-0.99768,0.0,0.23434]
[1778693215787,59.66,79317.04,0.0,-0.9977,0.0,0.23253]
[1778693216794,59.66,79315.83,0.0,-0.99771,0.0,0.23211]
[1778693217801,59.66,79314.36,0.0,-0.99771,0.0,0.23161]
[1778693218762,59.66,79314.36,0.0,-0.99771,0.0,0.23161]
[1778693218810,59.66,79314.36,0.0,-0.99771,0.0,0.23161]
[1778693218863,59.66,79313.4,0.0,-0.99771,0.0,0.23128]
[1778693219815,59.66,79314.47,0.0,-0.99771,0.0,0.23165]
[1778693222836,59.66,79315.62,0.0,-0.99771,0.0,0.23204]
[1778693226864,59.66,79314.38,0.0,-0.99771,0.0,0.23162]
[1778693229741,59.66,79315.04,0.0,-0.99771,0.0,0.23184]
[1778693229811,59.66,79315.04,0.0,-0.99771,0.0,0.23184]
[1778693230389,59.66,79315.05,0.0,-0.99771,0.0,0.23185]
[1778693230631,59.66,79315.05,0.0,-0.99771,0.0,0.23185]
[1778693237748,59.66,79314.91,0.0,-0.99771,0.0,0.2318]
[1778693239016,59.66,79314.17,0.0,-0.99771,0.0,0.23154]
[1778693239058,59.66,79314.17,0.0,-0.99771,0.0,0.23154]
[1778693239957,59.66,79315.81,0.0,-0.99771,0.0,0.23211]
[1778693240964,59.66,79317.43,0.0,-0.9977,0.0,0.23267]
[1778693241971,59.66,79320.67,0.0,-0.99769,0.0,0.23379]
[1778693242978,59.66,79323.45,0.0,-0.99768,0.0,0.23475]
[1778693243255,59.66,79323.45,0.0,-0.99768,0.0,0.23475]
[1778693243310,59.66,79323.45,0.0,-0.99768,0.0,0.23475]
[1778693244992,59.66,79324.93,0.0,-0.99767,0.0,0.23526]
[1778693247006,59.66,79324.11,0.0,-0.99767,0.0,0.23498]
[1778693248095,59.66,79324.11,0.0,-0.99767,0.0,0.23498]
[1778693248143,59.66,79325.05,0.0,-0.99767,0.0,0.23531]
[1778693248313,59.66,79325.05,0.0,-0.99767,0.0,0.23531]
[1778693249020,59.66,79326.37,0.0,-0.99767,0.0,0.23577]
[1778693250027,59.66,79327.29,0.0,-0.99766,0.0,0.23609]
[1778693251210,59.66,79326.32,0.0,-0.99768,0.0,0.23453]
[1778693251310,59.66,79326.32,0.0,-0.99768,0.0,0.23453]
[1778693252041,59.66,79324.81,0.0,-0.99768,0.0,0.234]
[1778693253813,59.66,79325.28,0.0,-0.99768,0.0,0.23416]
[1778693254010,59.66,79325.28,0.0,-0.99768,0.0,0.23416]
[1778693254055,59.66,79325.03,0.0,-0.99768,0.0,0.23408]
[1778693255062,59.66,79326.06,0.0,-0.99768,0.0,0.23444]
[1778693255323,59.66,79326.06,0.0,-0.99768,0.0,0.23444]
[1778693255563,59.66,79326.06,0.0,-0.99768,0.0,0.23444]
[1778693259090,59.66,79328.33,0.0,-0.99767,0.0,0.23522]
[1778693262111,59.66,79329.27,0.0,-0.99767,0.0,0.23555]
[1778693266139,59.66,79331.2,0.0,-0.99766,0.0,0.23623]
[1778693266321,59.66,79331.2,0.0,-0.99766,0.0,0.23623]
[1778693266561,59.66,79331.2,0.0,-0.99766,0.0,0.23623]
[1778693269160,59.66,79332.62,0.0,-0.99765,0.0,0.23672]
[1778693271174,59.66,79333.76,0.0,-0.99765,0.0,0.23712]
[1778693272183,59.66,79339.19,0.0,-0.99763,0.0,0.23903]
[1778693272901,59.66,79339.19,0.0,-0.99763,0.0,0.23903]
[1778693273070,59.66,79339.19,0.0,-0.99763,0.0,0.23903]
[1778693275204,59.66,79340.25,0.0,-0.99763,0.0,0.23941]
[1778693279232,59.66,79341.63,0.0,-0.99762,0.0,0.2399]
[1778693281176,59.66,79341.63,0.0,-0.99762,0.0,0.2399]
[1778693280239,59.66,79343.08,0.0,-0.99761,0.0,0.24041]
[1778693281310,59.66,79343.08,0.0,-0.99761,0.0,0.24041]
[1778693282257,59.66,79344.66,0.0,-0.99761,0.0,0.24097]
[1778693283263,59.66,79343.85,0.0,-0.99761,0.0,0.24068]
[1778693285432,59.66,79344.22,0.0,-0.99761,0.0,0.24082]
[1778693285562,59.66,79344.22,0.0,-0.99761,0.0,0.24082]
[1778693290154,59.66,79343.14,0.0,-0.99761,0.0,0.24043]
[1778693290159,59.66,79340.11,0.0,-0.99763,0.0,0.23936]
[1778693290312,59.66,79340.11,0.0,-0.99763,0.0,0.23936]
[1778693293533,59.66,79340.16,0.0,-0.99763,0.0,0.23938]
[1778693293559,59.66,79340.16,0.0,-0.99763,0.0,0.23938]
[1778693293617,59.66,79338.01,0.0,-0.99763,0.0,0.23862]
[1778693295347,59.66,79336.72,0.0,-0.99764,0.0,0.23816]
[1778693296354,59.66,79334.62,0.0,-0.99765,0.0,0.23742]
[1778693298026,59.66,79334.62,0.0,-0.99765,0.0,0.23742]
[1778693298058,59.66,79334.62,0.0,-0.99765,0.0,0.23742]
[1778693299379,59.66,79332.99,0.0,-0.99765,0.0,0.23685]
[1778693301393,59.66,79332.16,0.0,-0.99766,0.0,0.23656]
[1778693305236,59.66,79331.53,0.0,-0.99766,0.0,0.23634]
[1778693305308,59.66,79331.55,0.0,-0.99766,0.0,0.23635]
[1778693305421,59.66,79329.26,0.0,-0.99767,0.0,0.23555]
[1778693309449,59.66,79323.15,0.0,-0.99769,0.0,0.23343]
[1778693310707,59.66,79323.15,0.0,-0.99769,0.0,0.23343]
[1778693310810,59.66,79323.15,0.0,-0.99769,0.0,0.23343]
[1778693310911,59.66,79321.17,0.0,-0.9977,0.0,0.23274]
[1778693313477,59.66,79318.07,0.0,-0.99772,0.0,0.23047]
[1778693314484,59.66,79316.62,0.0,-0.99773,0.0,0.22997]
[1778693317505,59.66,79317.42,0.0,-0.99772,0.0,0.23024]
[1778693319519,59.66,79316.27,0.0,-0.99773,0.0,0.22985]
[1778693320526,59.66,79313.74,0.0,-0.99774,0.0,0.22899]
[1778693321533,59.66,79312.59,0.0,-0.99774,0.0,0.2286]
[1778693322540,59.66,79310.03,0.0,-0.99775,0.0,0.22773]
[1778693324906,59.66,79310.27,0.0,-0.99775,0.0,0.22781]
[1778693325059,59.66,79310.27,0.0,-0.99775,0.0,0.22781]
[1778693325561,59.66,79311.11,0.0,-0.99775,0.0,0.2281]
[1778693330596,59.66,79311.76,0.0,-0.99774,0.0,0.22832]
[1778693331488,59.66,79311.76,0.0,-0.99774,0.0,0.22832]
[1778693331563,59.66,79311.76,0.0,-0.99774,0.0,0.22832]
[1778693337651,59.66,79312.5,0.0,-0.99774,0.0,0.22857]
[1778693339665,59.66,79314.01,0.0,-0.99774,0.0,0.22908]
[1778693340893,59.66,79314.01,0.0,-0.99774,0.0,0.22908]
[1778693341060,59.66,79314.01,0.0,-0.99774,0.0,0.22908]
[1778693341161,59.66,79314.8,0.0,-0.99773,0.0,0.22935]
[1778693345708,59.66,79315.81,0.0,-0.99773,0.0,0.22969]
[1778693348121,59.66,79315.41,0.0,-0.99773,0.0,0.22956]
[1778693348310,59.66,79315.97,0.0,-0.99773,0.0,0.22975]
[1778693348729,59.66,79314.95,0.0,-0.99773,0.0,0.2294]
[1778693356785,59.66,79315.28,0.0,-0.99773,0.0,0.22951]
[1778693357708,59.66,79315.28,0.0,-0.99773,0.0,0.22951]
[1778693357808,59.66,79315.28,0.0,-0.99773,0.0,0.22951]
[1778693359806,59.66,79313.88,0.0,-0.99774,0.0,0.22904]
[1778693365848,59.66,79313.92,0.0,-0.99774,0.0,0.22905]
[1778693369512,59.66,79314.07,0.0,-0.99774,0.0,0.2291]
[1778693369559,59.66,79314.07,0.0,-0.99774,0.0,0.2291]
[1778693369876,59.66,79315.22,0.0,-0.99773,0.0,0.22949]
[1778693374911,59.66,79314.56,0.0,-0.99775,0.0,0.22807]
[1778693379368,59.66,79314.05,0.0,-0.99775,0.0,0.2279]
[1778693379561,59.66,79314.05,0.0,-0.99775,0.0,0.2279]
[1778693384982,59.66,79314.13,0.0,-0.99775,0.0,0.22792]
[1778693391023,59.66,79314.43,0.0,-0.99775,0.0,0.22802]
[1778693393422,59.66,79314.34,0.0,-0.99775,0.0,0.22799]
[1778693393561,59.66,79314.34,0.0,-0.99775,0.0,0.22799]
[1778693395421,59.66,79314.35,0.0,-0.99775,0.0,0.228]
[1778693395687,59.66,79314.35,0.0,-0.99775,0.0,0.228]
[1778693398051,59.66,79313.76,0.0,-0.99775,0.0,0.2278]
[1778693398063,59.66,79313.76,0.0,-0.99775,0.0,0.2278]
[1778693403107,59.66,79315.27,0.0,-0.99774,0.0,0.22831]
[1778693403856,59.66,79315.27,0.0,-0.99774,0.0,0.22831]
[1778693404059,59.66,79315.27,0.0,-0.99774,0.0,0.22831]
[1778693407136,59.66,79316.88,0.0,-0.99774,0.0,0.22886]
[1778693410409,59.66,79316.56,0.0,-0.99774,0.0,0.22875]
[1778693412067,59.66,79316.44,0.0,-0.99774,0.0,0.22871]
[1778693412219,59.66,79316.44,0.0,-0.99774,0.0,0.22871]
[1778693412314,59.66,79316.44,0.0,-0.99774,0.0,0.22871]
[1778693412292,59.66,79316.95,0.0,-0.99774,0.0,0.22888]
[1778693413178,59.66,79323.15,0.0,-0.99771,0.0,0.231]
[1778693413353,59.66,79323.15,0.0,-0.99771,0.0,0.231]
[1778693413561,59.66,79323.15,0.0,-0.99771,0.0,0.231]
[1778693414185,59.66,79327.01,0.0,-0.9977,0.0,0.23233]
[1778693415192,59.66,79328.98,0.0,-0.99769,0.0,0.23301]
[1778693418265,59.66,79329.08,0.0,-0.99769,0.0,0.23304]
[1778693418310,59.66,79329.08,0.0,-0.99769,0.0,0.23304]
[1778693418413,59.66,79330.36,0.0,-0.99769,0.0,0.23349]
[1778693418560,59.66,79330.36,0.0,-0.99769,0.0,0.23349]
[1778693419220,59.66,79330.09,0.0,-0.99769,0.0,0.23339]
[1778693419859,59.66,79330.09,0.0,-0.99769,0.0,0.23339]
[1778693420060,59.66,79330.09,0.0,-0.99769,0.0,0.23339]
[1778693422241,59.66,79327.23,0.0,-0.9977,0.0,0.2324]
[1778693426667,59.66,79327.96,0.0,-0.9977,0.0,0.23266]
[1778693426807,59.66,79327.96,0.0,-0.9977,0.0,0.23266]
[1778693427172,59.66,79327.96,0.0,-0.9977,0.0,0.23266]
[1778693427309,59.66,79327.96,0.0,-0.9977,0.0,0.23266]
[1778693427315,59.66,79327.96,0.0,-0.9977,0.0,0.23266]
[1778693427327,59.66,79327.66,0.0,-0.9977,0.0,0.23255]
[1778693427562,59.66,79327.66,0.0,-0.9977,0.0,0.23255]
[1778693431304,59.66,79327.69,0.0,-0.99771,0.0,0.23135]
[1778693437256,59.66,79327.27,0.0,-0.99771,0.0,0.2312]
[1778693437314,59.66,79327.27,0.0,-0.99771,0.0,0.2312]
[1778693439520,59.66,79326.9,0.0,-0.99771,0.0,0.23108]
[1778693439531,59.66,79326.9,0.0,-0.99771,0.0,0.23108]
[1778693439560,59.66,79326.9,0.0,-0.99771,0.0,0.23108]
[1778693440367,59.66,79326.8,0.0,-0.99771,0.0,0.23104]
[1778693444272,59.66,79326.48,0.0,-0.99771,0.0,0.23093]
[1778693444309,59.66,79326.48,0.0,-0.99771,0.0,0.23093]
[1778693444396,59.66,79324.77,0.0,-0.99772,0.0,0.23035]
[1778693445402,59.66,79323.01,0.0,-0.99773,0.0,0.22974]
[1778693446813,59.66,79323.01,0.0,-0.99773,0.0,0.22974]
[1778693446963,59.66,79323.01,0.0,-0.99773,0.0,0.22974]
[1778693447058,59.66,79323.01,0.0,-0.99773,0.0,0.22974]
[1778693447159,59.66,79321.24,0.0,-0.99773,0.0,0.22914]
[1778693448423,59.66,79323.09,0.0,-0.99773,0.0,0.22977]
[1778693449763,59.66,79323.09,0.0,-0.99773,0.0,0.22977]
[1778693449807,59.66,79323.09,0.0,-0.99773,0.0,0.22977]
[1778693455472,59.66,79322.69,0.0,-0.99773,0.0,0.22964]
[1778693460082,59.66,79322.34,0.0,-0.99773,0.0,0.22952]
[1778693460311,59.66,79322.34,0.0,-0.99773,0.0,0.22952]
[1778693460358,59.66,79320.32,0.0,-0.99774,0.0,0.22883]
[1778693460508,59.66,79318.22,0.0,-0.99774,0.0,0.22811]
[1778693461876,59.66,79318.22,0.0,-0.99774,0.0,0.22811]
[1778693462041,59.66,79318.22,0.0,-0.99774,0.0,0.22811]
[1778693462059,59.66,79318.22,0.0,-0.99774,0.0,0.22811]
[1778693462122,59.66,79318.22,0.0,-0.99774,0.0,0.22811]
[1778693467557,59.66,79318.28,0.0,-0.99774,0.0,0.22813]
[1778693472209,59.66,79318.35,0.0,-0.99774,0.0,0.22816]
[1778693472310,59.66,79318.35,0.0,-0.99774,0.0,0.22816]
[1778693472301,59.66,79320.62,0.0,-0.99773,0.0,0.22893]
[1778693474175,59.66,79321.57,0.0,-0.99773,0.0,0.22925]
[1778693474298,59.66,79321.57,0.0,-0.99773,0.0,0.22925]
[1778693474310,59.66,79321.57,0.0,-0.99773,0.0,0.22925]
[1778693474333,59.66,79320.33,0.0,-0.99774,0.0,0.22883]
[1778693477792,59.66,79319.32,0.0,-0.99774,0.0,0.22849]
[1778693477808,59.66,79319.32,0.0,-0.99774,0.0,0.22849]
[1778693479782,59.66,79321.12,0.0,-0.99773,0.0,0.2291]
[1778693481900,59.66,79320.96,0.0,-0.99773,0.0,0.22905]
[1778693482059,59.66,79320.96,0.0,-0.99773,0.0,0.22905]
[1778693482071,59.66,79320.96,0.0,-0.99773,0.0,0.22905]
[1778693482309,59.66,79320.96,0.0,-0.99773,0.0,0.22905]
[1778693482329,59.66,79320.63,0.0,-0.99773,0.0,0.22893]
[1778693486940,59.66,79319.18,0.0,-0.99774,0.0,0.22844]
[1778693487057,59.66,79319.18,0.0,-0.99774,0.0,0.22844]
[1778693491743,59.66,79318.85,0.0,-0.99774,0.0,0.22833]
[1778693491752,59.66,79318.85,0.0,-0.99774,0.0,0.22833]
[1778693491814,59.66,79318.85,0.0,-0.99774,0.0,0.22833]
[1778693491837,59.66,79319.42,0.0,-0.99775,0.0,0.22732]
[1778693497767,59.66,79318.61,0.0,-0.99775,0.0,0.22705]
[1778693499848,59.66,79317.89,0.0,-0.99776,0.0,0.2268]
[1778693499947,59.66,79317.89,0.0,-0.99776,0.0,0.2268]
[1778693500061,59.66,79317.89,0.0,-0.99776,0.0,0.2268]
[1778693500150,59.66,79316.85,0.0,-0.99776,0.0,0.22645]
[1778693506830,59.66,79316.81,0.0,-0.99776,0.0,0.22644]
[1778693510443,59.66,79316.86,0.0,-0.99776,0.0,0.22646]
[1778693512066,59.66,79316.91,0.0,-0.99776,0.0,0.22647]
[1778693512214,59.66,79316.91,0.0,-0.99776,0.0,0.22647]
[1778693512313,59.66,79316.91,0.0,-0.99776,0.0,0.22647]
[1778693514353,59.66,79317.29,0.0,-0.99776,0.0,0.2266]
[1778693514442,59.66,79317.29,0.0,-0.99776,0.0,0.2266]
[1778693514570,59.66,79317.52,0.0,-0.99776,0.0,0.22668]
[1778693514598,59.66,79317.52,0.0,-0.99776,0.0,0.22668]
[1778693514808,59.66,79317.52,0.0,-0.99776,0.0,0.22668]
[1778693514886,59.66,79318.44,0.0,-0.99775,0.0,0.22699]
[1778693515460,59.66,79318.44,0.0,-0.99775,0.0,0.22699]
[1778693518064,59.66,79317.45,0.0,-0.99776,0.0,0.22666]
[1778693518222,59.66,79317.45,0.0,-0.99776,0.0,0.22666]
[1778693518313,59.66,79317.45,0.0,-0.99776,0.0,0.22666]
[1778693518671,59.66,79317.99,0.0,-0.99776,0.0,0.22684]
[1778693518812,59.66,79317.99,0.0,-0.99776,0.0,0.22684]
[1778693524977,59.66,79319.31,0.0,-0.99775,0.0,0.22729]
[1778693530012,59.66,79320.55,0.0,-0.99775,0.0,0.22771]
[1778693532509,59.66,79320.57,0.0,-0.99775,0.0,0.22771]
[1778693532564,59.66,79320.57,0.0,-0.99775,0.0,0.22771]
[1778693532676,59.66,79320.57,0.0,-0.99775,0.0,0.22771]
[1778693532810,59.66,79320.57,0.0,-0.99775,0.0,0.22771]
[1778693532912,59.66,79320.57,0.0,-0.99775,0.0,0.22771]
[1778693533060,59.66,79320.57,0.0,-0.99775,0.0,0.22771]
[1778693533136,59.66,79320.26,0.0,-0.99775,0.0,0.22761]
[1778693539077,59.66,79320.36,0.0,-0.99775,0.0,0.22764]
[1778693544112,59.66,79324.09,0.0,-0.99773,0.0,0.22891]
[1778693545119,59.66,79325.81,0.0,-0.99773,0.0,0.2295]
[1778693545643,59.66,79325.81,0.0,-0.99773,0.0,0.2295]
[1778693545657,59.66,79325.81,0.0,-0.99773,0.0,0.2295]
[1778693545810,59.66,79325.81,0.0,-0.99773,0.0,0.2295]
[1778693546108,59.66,79325.81,0.0,-0.99773,0.0,0.2295]
[1778693546310,59.66,79325.81,0.0,-0.99773,0.0,0.2295]
[1778693546409,59.66,79326.29,0.0,-0.99773,0.0,0.22966]
[1778693551161,59.66,79325.68,0.0,-0.99774,0.0,0.22825]
[1778693554182,59.66,79320.65,0.0,-0.99776,0.0,0.22654]
[1778693555189,59.66,79317.69,0.0,-0.99777,0.0,0.22554]
[1778693555758,59.66,79317.69,0.0,-0.99777,0.0,0.22554]
[1778693555811,59.66,79317.69,0.0,-0.99777,0.0,0.22554]
[1778693555822,59.66,79317.69,0.0,-0.99777,0.0,0.22554]
[1778693556063,59.66,79317.69,0.0,-0.99777,0.0,0.22554]
[1778693556411,59.66,79317.69,0.0,-0.99777,0.0,0.22554]
[1778693556196,59.66,79317.55,0.0,-0.99777,0.0,0.2255]
[1778693556560,59.66,79317.55,0.0,-0.99777,0.0,0.2255]
[1778693563245,59.66,79314.56,0.0,-0.99778,0.0,0.22449]
[1778693564328,59.66,79314.56,0.0,-0.99778,0.0,0.22449]
[1778693564422,59.66,79314.56,0.0,-0.99778,0.0,0.22449]
[1778693564409,59.66,79314.47,0.0,-0.99778,0.0,0.22446]
[1778693564561,59.66,79314.47,0.0,-0.99778,0.0,0.22446]
[1778693564988,59.66,79314.47,0.0,-0.99778,0.0,0.22446]
[1778693565059,59.66,79314.47,0.0,-0.99778,0.0,0.22446]
[1778693565259,59.66,79314.6,0.0,-0.99778,0.0,0.22451]
[1778693566266,59.66,79311.69,0.0,-0.99779,0.0,0.22353]
[1778693567273,59.66,79309.62,0.0,-0.9978,0.0,0.22284]
[1778693570730,59.66,79309.35,0.0,-0.9978,0.0,0.22275]
[1778693570799,59.66,79309.35,0.0,-0.9978,0.0,0.22275]
[1778693570810,59.66,79309.35,0.0,-0.9978,0.0,0.22275]
[1778693571241,59.66,79309.35,0.0,-0.9978,0.0,0.22275]
[1778693571310,59.66,79309.35,0.0,-0.9978,0.0,0.22275]
[1778693571336,59.66,79309.35,0.0,-0.9978,0.0,0.22275]
[1778693576336,59.66,79309.29,0.0,-0.9978,0.0,0.22273]
[1778693582378,59.66,79309.17,0.0,-0.9978,0.0,0.22269]
[1778693583386,59.66,79306.93,0.0,-0.99781,0.0,0.22195]
[1778693585640,59.66,79307.11,0.0,-0.99781,0.0,0.22201]
[1778693585731,59.66,79307.11,0.0,-0.99781,0.0,0.22201]
[1778693585813,59.66,79307.11,0.0,-0.99781,0.0,0.22201]
[1778693585838,59.66,79307.11,0.0,-0.99781,0.0,0.22201]
[1778693586337,59.66,79307.11,0.0,-0.99781,0.0,0.22201]
[1778693586407,59.66,79312.19,0.0,-0.99779,0.0,0.2237]
[1778693586560,59.66,79312.19,0.0,-0.99779,0.0,0.2237]
[1778693588062,59.66,79312.51,0.0,-0.99779,0.0,0.22381]
[1778693588290,59.66,79312.51,0.0,-0.99779,0.0,0.22381]
[1778693588421,59.66,79312.73,0.0,-0.99779,0.0,0.22388]
[1778693589428,59.66,79314.57,0.0,-0.99778,0.0,0.2245]
[1778693590889,59.66,79315.95,0.0,-0.99778,0.0,0.22496]
[1778693591061,59.66,79315.95,0.0,-0.99778,0.0,0.22496]
[1778693592061,59.66,79315.75,0.0,-0.99778,0.0,0.22489]
[1778693592293,59.66,79315.75,0.0,-0.99778,0.0,0.22489]
[1778693592449,59.66,79316.29,0.0,-0.99777,0.0,0.22507]
[1778693594065,59.66,79316.2,0.0,-0.99777,0.0,0.22504]
[1778693594268,59.66,79316.2,0.0,-0.99777,0.0,0.22504]
[1778693594362,59.66,79316.2,0.0,-0.99777,0.0,0.22504]
[1778693595439,59.66,79316.2,0.0,-0.99777,0.0,0.22504]
[1778693595609,59.66,79316.2,0.0,-0.99777,0.0,0.22504]
[1778693597484,59.66,79323.07,0.0,-0.99775,0.0,0.22736]
[1778693598060,59.66,79323.07,0.0,-0.99775,0.0,0.22736]
[1778693598136,59.66,79323.07,0.0,-0.99775,0.0,0.22736]
[1778693598491,59.66,79325.08,0.0,-0.99774,0.0,0.22804]
[1778693598789,59.66,79325.08,0.0,-0.99774,0.0,0.22804]
[1778693598812,59.66,79325.08,0.0,-0.99774,0.0,0.22804]
[1778693600061,59.66,79324.89,0.0,-0.99774,0.0,0.22798]
[1778693600322,59.66,79324.89,0.0,-0.99774,0.0,0.22798]
[1778693600505,59.66,79324.92,0.0,-0.99774,0.0,0.22799]
[1778693604065,59.66,79325.1,0.0,-0.99774,0.0,0.22805]
[1778693604240,59.66,79325.1,0.0,-0.99774,0.0,0.22805]
[1778693604301,59.66,79325.1,0.0,-0.99774,0.0,0.22805]
[1778693604310,59.66,79325.1,0.0,-0.99774,0.0,0.22805]
[1778693604400,59.66,79325.1,0.0,-0.99774,0.0,0.22805]
[1778693608066,59.66,79325.1,0.0,-0.99774,0.0,0.22805]
[1778693608096,59.66,79325.1,0.0,-0.99774,0.0,0.22805]
[1778693608160,59.66,79325.1,0.0,-0.99774,0.0,0.22805]
[1778693612062,59.66,79325.03,0.0,-0.99774,0.0,0.22803]
[1778693612313,59.66,79325.03,0.0,-0.99774,0.0,0.22803]
[1778693612406,59.66,79325.07,0.0,-0.99775,0.0,0.22684]
[1778693616061,59.66,79325.1,0.0,-0.99775,0.0,0.22685]
[1778693616409,59.66,79325.1,0.0,-0.99775,0.0,0.22685]
[1778693616503,59.66,79325.1,0.0,-0.99775,0.0,0.22685]
[1778693620064,59.66,79325.1,0.0,-0.99775,0.0,0.22685]
[1778693620207,59.66,79325.1,0.0,-0.99775,0.0,0.22685]
[1778693620387,59.66,79325.1,0.0,-0.99775,0.0,0.22685]
[1778693620412,59.66,79324.34,0.0,-0.99776,0.0,0.22659]
[1778693620563,59.66,79324.34,0.0,-0.99776,0.0,0.22659]
[1778693622059,59.66,79324.45,0.0,-0.99776,0.0,0.22663]
[1778693622305,59.66,79324.45,0.0,-0.99776,0.0,0.22663]
[1778693622400,59.66,79324.52,0.0,-0.99776,0.0,0.22666]
[1778693626060,59.66,79324.82,0.0,-0.99775,0.0,0.22676]
[1778693626212,59.66,79324.82,0.0,-0.99775,0.0,0.22676]
[1778693626310,59.66,79324.82,0.0,-0.99775,0.0,0.22676]
[1778693630062,59.66,79323.94,0.0,-0.99776,0.0,0.22646]
[1778693630223,59.66,79323.94,0.0,-0.99776,0.0,0.22646]
[1778693630301,59.66,79323.47,0.0,-0.99776,0.0,0.2263]
[1778693632063,59.66,79323.47,0.0,-0.99776,0.0,0.2263]
[1778693632140,59.66,79323.47,0.0,-0.99776,0.0,0.2263]
[1778693632228,59.66,79322.45,0.0,-0.99776,0.0,0.22596]
[1778693632705,59.66,79322.45,0.0,-0.99776,0.0,0.22596]
[1778693632811,59.66,79322.45,0.0,-0.99776,0.0,0.22596]
[1778693636060,59.66,79322.3,0.0,-0.99776,0.0,0.22591]
[1778693636215,59.66,79322.3,0.0,-0.99776,0.0,0.22591]
[1778693636312,59.66,79321.87,0.0,-0.99777,0.0,0.22576]
[1778693640062,59.66,79321.87,0.0,-0.99777,0.0,0.22576]
[1778693640210,59.66,79321.87,0.0,-0.99777,0.0,0.22576]
[1778693640288,59.66,79322.2,0.0,-0.99776,0.0,0.22587]
[1778693640785,59.66,79324.98,0.0,-0.99775,0.0,0.22681]
[1778693642107,59.66,79324.98,0.0,-0.99775,0.0,0.22681]
[1778693642310,59.66,79324.98,0.0,-0.99775,0.0,0.22681]
[1778693644060,59.66,79325.04,0.0,-0.99775,0.0,0.22683]
[1778693644281,59.66,79325.04,0.0,-0.99775,0.0,0.22683]
[1778693644367,59.66,79325.01,0.0,-0.99775,0.0,0.22682]
[1778693648068,59.66,79325.13,0.0,-0.99775,0.0,0.22686]
[1778693648246,59.66,79325.13,0.0,-0.99775,0.0,0.22686]
[1778693648344,59.66,79325.19,0.0,-0.99775,0.0,0.22688]
[1778693652062,59.66,79324.16,0.0,-0.99776,0.0,0.22653]
[1778693652278,59.66,79324.16,0.0,-0.99776,0.0,0.22653]
[1778693652362,59.66,79323.85,0.0,-0.99776,0.0,0.22643]
[1778693656060,59.66,79324.32,0.0,-0.99776,0.0,0.22659]
[1778693656222,59.66,79324.32,0.0,-0.99776,0.0,0.22659]
[1778693656320,59.66,79324.59,0.0,-0.99776,0.0,0.22668]
[1778693658060,59.66,79324.54,0.0,-0.99776,0.0,0.22666]
[1778693658196,59.66,79324.54,0.0,-0.99776,0.0,0.22666]
[1778693658295,59.66,79324.55,0.0,-0.99776,0.0,0.22667]
[1778693664955,59.66,79324.66,0.0,-0.99776,0.0,0.2267]
[1778693669490,59.66,79324.84,0.0,-0.99775,0.0,0.22676]
[1778693669531,59.66,79324.84,0.0,-0.99775,0.0,0.22676]
[1778693669560,59.66,79324.84,0.0,-0.99775,0.0,0.22676]
[1778693669522,59.66,79330.9,0.0,-0.99773,0.0,0.22882]
[1778693669679,59.66,79330.9,0.0,-0.99773,0.0,0.22882]
[1778693669993,59.66,79334.63,0.0,-0.99772,0.0,0.2301]
[1778693670650,59.66,79334.63,0.0,-0.99772,0.0,0.2301]
[1778693670812,59.66,79334.63,0.0,-0.99772,0.0,0.2301]
[1778693670999,59.66,79334.67,0.0,-0.99773,0.0,0.2289]
[1778693672059,59.66,79334.67,0.0,-0.99773,0.0,0.2289]
[1778693672227,59.66,79334.67,0.0,-0.99773,0.0,0.2289]
[1778693672324,59.66,79334.91,0.0,-0.99773,0.0,0.22898]
[1778693674060,59.66,79334.91,0.0,-0.99773,0.0,0.22898]
[1778693674328,59.66,79334.91,0.0,-0.99773,0.0,0.22898]
[1778693674383,59.66,79334.98,0.0,-0.99773,0.0,0.22901]
[1778693676062,59.66,79334.81,0.0,-0.99773,0.0,0.22895]
[1778693676225,59.66,79334.81,0.0,-0.99773,0.0,0.22895]
[1778693676272,59.66,79334.77,0.0,-0.99773,0.0,0.22894]
[1778693678060,59.66,79334.77,0.0,-0.99773,0.0,0.22894]
[1778693678142,59.66,79334.77,0.0,-0.99773,0.0,0.22894]
[1778693678198,59.66,79334.77,0.0,-0.99773,0.0,0.22894]
[1778693678312,59.66,79334.77,0.0,-0.99773,0.0,0.22894]
[1778693678388,59.66,79334.84,0.0,-0.99773,0.0,0.22896]
[1778693682059,59.66,79334.4,0.0,-0.99773,0.0,0.22881]
[1778693682300,59.66,79334.4,0.0,-0.99773,0.0,0.22881]
[1778693682393,59.66,79334.4,0.0,-0.99773,0.0,0.22881]
[1778693684062,59.66,79334.4,0.0,-0.99773,0.0,0.22881]
[1778693684370,59.66,79334.4,0.0,-0.99773,0.0,0.22881]
[1778693684393,59.66,79334.4,0.0,-0.99773,0.0,0.22881]
[1778693687887,59.66,79333.77,0.0,-0.99773,0.0,0.22859]
[1778693688063,59.66,79333.77,0.0,-0.99773,0.0,0.22859]
[1778693688258,59.66,79333.77,0.0,-0.99773,0.0,0.22859]
[1778693688355,59.66,79333.81,0.0,-0.99773,0.0,0.22861]
[1778693690059,59.66,79334.29,0.0,-0.99773,0.0,0.22877]
[1778693690148,59.66,79334.29,0.0,-0.99773,0.0,0.22877]
[1778693690242,59.66,79335.52,0.0,-0.99773,0.0,0.22919]
[1778693698059,59.66,79335.22,0.0,-0.99773,0.0,0.22909]
[1778693698200,59.66,79335.22,0.0,-0.99773,0.0,0.22909]
[1778693698308,59.66,79335.22,0.0,-0.99773,0.0,0.22909]
[1778693698349,59.66,79335.22,0.0,-0.99773,0.0,0.22909]
[1778693698476,59.66,79335.22,0.0,-0.99773,0.0,0.22909]
[1778693698529,59.66,79335.14,0.0,-0.99773,0.0,0.22906]
[1778693698808,59.66,79335.14,0.0,-0.99773,0.0,0.22906]
[1778693699328,59.66,79335.14,0.0,-0.99773,0.0,0.22906]
[1778693699560,59.66,79335.14,0.0,-0.99773,0.0,0.22906]
[1778693707252,59.66,79336.72,0.0,-0.99772,0.0,0.2296]
[1778693709324,59.66,79337.17,0.0,-0.99772,0.0,0.22976]
[1778693709562,59.66,79337.17,0.0,-0.99772,0.0,0.22976]
[1778693712287,59.66,79338.49,0.0,-0.99772,0.0,0.23021]
[1778693717322,59.66,79337.94,0.0,-0.99772,0.0,0.23002]
[1778693717996,59.66,79337.94,0.0,-0.99772,0.0,0.23002]
[1778693718061,59.66,79337.94,0.0,-0.99772,0.0,0.23002]
[1778693720799,59.66,79337.8,0.0,-0.99772,0.0,0.22997]
[1778693721564,59.66,79337.8,0.0,-0.99772,0.0,0.22997]
[1778693728399,59.66,79330.35,0.0,-0.99775,0.0,0.22743]
[1778693729623,59.66,79330.35,0.0,-0.99775,0.0,0.22743]
[1778693729654,59.66,79325.57,0.0,-0.99776,0.0,0.22581]
[1778693729807,59.66,79325.57,0.0,-0.99776,0.0,0.22581]
[1778693730413,59.66,79326.6,0.0,-0.99776,0.0,0.22616]
[1778693731420,59.66,79326.7,0.0,-0.99777,0.0,0.225]
[1778693736455,59.66,79326.41,0.0,-0.99777,0.0,0.2249]
[1778693738300,59.66,79326.41,0.0,-0.99777,0.0,0.2249]
[1778693738308,59.66,79326.41,0.0,-0.99777,0.0,0.2249]
[1778693738469,59.66,79327.21,0.0,-0.99777,0.0,0.22517]
[1778693739476,59.66,79332.1,0.0,-0.99775,0.0,0.22682]
[1778693740483,59.66,79335.64,0.0,-0.99774,0.0,0.22803]
[1778693743504,59.66,79334.37,0.0,-0.99774,0.0,0.22759]
[1778693744511,59.66,79332.77,0.0,-0.99775,0.0,0.22705]
[1778693745518,59.66,79331.23,0.0,-0.99775,0.0,0.22653]
[1778693745832,59.66,79331.23,0.0,-0.99775,0.0,0.22653]
[1778693746069,59.66,79331.23,0.0,-0.99775,0.0,0.22653]
[1778693746103,59.66,79331.23,0.0,-0.99775,0.0,0.22653]
[1778693746289,59.66,79331.23,0.0,-0.99775,0.0,0.22653]
[1778693746316,59.66,79331.23,0.0,-0.99775,0.0,0.22653]
[1778693746525,59.66,79330.3,0.0,-0.99776,0.0,0.22622]
[1778693753574,59.66,79330.33,0.0,-0.99776,0.0,0.22623]
[1778693754581,59.66,79326.63,0.0,-0.99777,0.0,0.22498]
[1778693755653,59.66,79326.63,0.0,-0.99777,0.0,0.22498]
[1778693755588,59.66,79324.67,0.0,-0.99778,0.0,0.22432]
[1778693755811,59.66,79324.67,0.0,-0.99778,0.0,0.22432]
[1778693756938,59.66,79323.66,0.0,-0.99778,0.0,0.22398]
[1778693757059,59.66,79323.66,0.0,-0.99778,0.0,0.22398]
[1778693757072,59.66,79323.66,0.0,-0.99778,0.0,0.22398]
[1778693757313,59.66,79323.66,0.0,-0.99778,0.0,0.22398]
[1778693757602,59.66,79323.7,0.0,-0.99778,0.0,0.22399]
[1778693762640,59.66,79324.2,0.0,-0.99778,0.0,0.22416]
[1778693763251,59.66,79324.2,0.0,-0.99778,0.0,0.22416]
[1778693763308,59.66,79324.2,0.0,-0.99778,0.0,0.22416]
[1778693764330,59.66,79324.67,0.0,-0.99778,0.0,0.22432]
[1778693764400,59.66,79324.67,0.0,-0.99778,0.0,0.22432]
[1778693764560,59.66,79324.67,0.0,-0.99778,0.0,0.22432]
[1778693764654,59.66,79324.79,0.0,-0.99778,0.0,0.22436]
[1778693765661,59.66,79326.55,0.0,-0.99777,0.0,0.22495]
[1778693771703,59.66,79327.1,0.0,-0.99777,0.0,0.22514]
[1778693773316,59.66,79327.1,0.0,-0.99777,0.0,0.22514]
[1778693773558,59.66,79327.1,0.0,-0.99777,0.0,0.22514]
[1778693778752,59.66,79326.99,0.0,-0.99777,0.0,0.2251]
[1778693780595,59.66,79326.99,0.0,-0.99777,0.0,0.2251]
[1778693780808,59.66,79327.02,0.0,-0.99777,0.0,0.22511]
[1778693782010,59.66,79327.02,0.0,-0.99777,0.0,0.22511]
[1778693782059,59.66,79327.02,0.0,-0.99777,0.0,0.22511]
[1778693782073,59.66,79327.02,0.0,-0.99777,0.0,0.22511]
[1778693782311,59.66,79327.02,0.0,-0.99777,0.0,0.22511]
[1778693782412,59.66,79327.1,0.0,-0.99777,0.0,0.22514]
[1778693785450,59.66,79327.1,0.0,-0.99777,0.0,0.22514]
[1778693785707,59.66,79327.1,0.0,-0.99777,0.0,0.22514]
[1778693787474,59.66,79327.1,0.0,-0.99777,0.0,0.22514]
[1778693787560,59.66,79327.1,0.0,-0.99777,0.0,0.22514]
[1778693788335,59.66,79328.37,0.0,-0.99776,0.0,0.22556]
[1778693788488,59.66,79328.37,0.0,-0.99776,0.0,0.22556]
[1778693788565,59.66,79328.37,0.0,-0.99776,0.0,0.22556]
[1778693788596,59.66,79331.91,0.0,-0.99775,0.0,0.22676]
[1778693792528,59.66,79332.53,0.0,-0.99775,0.0,0.22697]
[1778693792558,59.66,79332.53,0.0,-0.99775,0.0,0.22697]
[1778693792575,59.66,79332.69,0.0,-0.99776,0.0,0.22583]
[1778693795522,59.66,79333.4,0.0,-0.99776,0.0,0.22606]
[1778693795560,59.66,79333.4,0.0,-0.99776,0.0,0.22606]
[1778693795572,59.66,79333.4,0.0,-0.99776,0.0,0.22606]
[1778693795648,59.66,79335.05,0.0,-0.99775,0.0,0.22662]
[1778693795807,59.66,79335.05,0.0,-0.99775,0.0,0.22662]
[1778693801916,59.66,79335.05,0.0,-0.99775,0.0,0.22662]
[1778693806952,59.66,79335.47,0.0,-0.99775,0.0,0.22677]
[1778693810216,59.66,79336.7,0.0,-0.99775,0.0,0.22718]
[1778693810310,59.66,79336.7,0.0,-0.99775,0.0,0.22718]
[1778693811445,59.66,79337.42,0.0,-0.99774,0.0,0.22743]
[1778693811559,59.66,79337.42,0.0,-0.99774,0.0,0.22743]
[1778693811568,59.66,79337.42,0.0,-0.99774,0.0,0.22743]
[1778693811659,59.66,79337.67,0.0,-0.99774,0.0,0.22751]
[1778693811810,59.66,79337.67,0.0,-0.99774,0.0,0.22751]
[1778693812994,59.66,79342.69,0.0,-0.99772,0.0,0.22922]
[1778693814001,59.66,79349.36,0.0,-0.9977,0.0,0.23151]
[1778693814856,59.66,79349.36,0.0,-0.9977,0.0,0.23151]
[1778693815059,59.66,79349.36,0.0,-0.9977,0.0,0.23151]
[1778693816446,59.66,79349.94,0.0,-0.9977,0.0,0.23171]
[1778693816458,59.66,79349.94,0.0,-0.9977,0.0,0.23171]
[1778693816559,59.66,79349.94,0.0,-0.9977,0.0,0.23171]
[1778693816608,59.66,79350.53,0.0,-0.99769,0.0,0.23192]
[1778693822057,59.66,79350.16,0.0,-0.9977,0.0,0.23179]
[1778693824719,59.66,79349.65,0.0,-0.9977,0.0,0.23161]
[1778693824810,59.66,79350.84,0.0,-0.99769,0.0,0.23202]
[1778693825772,59.66,79350.18,0.0,-0.9977,0.0,0.2318]
[1778693825811,59.66,79350.18,0.0,-0.9977,0.0,0.2318]
[1778693825843,59.66,79350.18,0.0,-0.9977,0.0,0.2318]
[1778693826061,59.66,79350.18,0.0,-0.9977,0.0,0.2318]
[1778693826137,59.66,79349.9,0.0,-0.9977,0.0,0.2317]
[1778693832129,59.66,79350.34,0.0,-0.9977,0.0,0.23185]
[1778693832830,59.66,79350.34,0.0,-0.9977,0.0,0.23185]
[1778693833057,59.66,79350.34,0.0,-0.9977,0.0,0.23185]
[1778693833766,59.66,79350.34,0.0,-0.9977,0.0,0.23185]
[1778693833780,59.66,79350.38,0.0,-0.99769,0.0,0.23187]
[1778693833813,59.66,79350.38,0.0,-0.99769,0.0,0.23187]
[1778693834143,59.66,79350.65,0.0,-0.99769,0.0,0.23196]
[1778693840185,59.66,79350.51,0.0,-0.99769,0.0,0.23191]
[1778693843404,59.66,79351.35,0.0,-0.99769,0.0,0.2322]
[1778693843559,59.66,79351.35,0.0,-0.99769,0.0,0.2322]
[1778693844587,59.66,79351.5,0.0,-0.99769,0.0,0.23225]
[1778693844609,59.66,79351.5,0.0,-0.99769,0.0,0.23225]
[1778693844710,59.66,79351.14,0.0,-0.99769,0.0,0.23213]
[1778693844808,59.66,79351.14,0.0,-0.99769,0.0,0.23213]
[1778693848241,59.66,79348.51,0.0,-0.9977,0.0,0.23122]
[1778693848898,59.66,79348.51,0.0,-0.9977,0.0,0.23122]
[1778693849058,59.66,79348.51,0.0,-0.9977,0.0,0.23122]
[1778693851262,59.66,79347.83,0.0,-0.99772,0.0,0.22977]
[1778693856297,59.66,79349.18,0.0,-0.99771,0.0,0.23023]
[1778693861332,59.66,79349.17,0.0,-0.99771,0.0,0.23023]
[1778693866180,59.66,79349.21,0.0,-0.99771,0.0,0.23024]
[1778693866310,59.66,79349.21,0.0,-0.99771,0.0,0.23024]
[1778693867849,59.66,79349.06,0.0,-0.99771,0.0,0.23019]
[1778693867977,59.66,79349.06,0.0,-0.99771,0.0,0.23019]
[1778693868061,59.66,79349.06,0.0,-0.99771,0.0,0.23019]
[1778693868381,59.66,79349.71,0.0,-0.99771,0.0,0.23042]
[1778693873418,59.66,79347.99,0.0,-0.99772,0.0,0.22982]
[1778693873817,59.66,79347.99,0.0,-0.99772,0.0,0.22982]
[1778693874061,59.66,79347.99,0.0,-0.99772,0.0,0.22982]
[1778693874425,59.66,79346.44,0.0,-0.99772,0.0,0.22929]
[1778693874900,59.66,79346.44,0.0,-0.99772,0.0,0.22929]
[1778693874927,59.66,79346.44,0.0,-0.99772,0.0,0.22929]
[1778693875028,59.66,79346.44,0.0,-0.99772,0.0,0.22929]
[1778693875432,59.66,79344.69,0.0,-0.99773,0.0,0.2287]
[1778693879981,59.66,79344.04,0.0,-0.99773,0.0,0.22847]
[1778693880064,59.66,79344.04,0.0,-0.99773,0.0,0.22847]
[1778693883488,59.66,79342.05,0.0,-0.99774,0.0,0.2278]
[1778693888527,59.66,79342.67,0.0,-0.99774,0.0,0.22801]
[1778693890748,59.66,79343.34,0.0,-0.99773,0.0,0.22824]
[1778693890807,59.66,79343.34,0.0,-0.99773,0.0,0.22824]
[1778693891699,59.66,79343.93,0.0,-0.99773,0.0,0.22844]
[1778693891798,59.66,79343.93,0.0,-0.99773,0.0,0.22844]
[1778693891811,59.66,79343.93,0.0,-0.99773,0.0,0.22844]
[1778693891813,59.66,79343.47,0.0,-0.99773,0.0,0.22828]
[1778693897022,59.66,79343.49,0.0,-0.99773,0.0,0.22829]
[1778693897058,59.66,79343.49,0.0,-0.99773,0.0,0.22829]
[1778693902625,59.66,79343.11,0.0,-0.99773,0.0,0.22816]
[1778693908667,59.66,79342.85,0.0,-0.99773,0.0,0.22807]
[1778693911688,59.66,79342.96,0.0,-0.99775,0.0,0.2269]
[1778693916723,59.66,79343.74,0.0,-0.99774,0.0,0.22716]
[1778693921758,59.66,79343.73,0.0,-0.99774,0.0,0.22716]
[1778693929814,59.66,79343.2,0.0,-0.99775,0.0,0.22698]
[1778693931127,59.66,79343.23,0.0,-0.99775,0.0,0.22699]
[1778693931308,59.66,79343.23,0.0,-0.99775,0.0,0.22699]
[1778693932124,59.66,79343.29,0.0,-0.99775,0.0,0.22701]
[1778693932181,59.66,79343.29,0.0,-0.99775,0.0,0.22701]
[1778693932314,59.66,79343.29,0.0,-0.99775,0.0,0.22701]
[1778693932835,59.66,79343.25,0.0,-0.99775,0.0,0.227]
[1778693933842,59.66,79340.41,0.0,-0.99776,0.0,0.22604]
[1778693934031,59.66,79340.41,0.0,-0.99776,0.0,0.22604]
[1778693934060,59.66,79340.41,0.0,-0.99776,0.0,0.22604]
[1778693934849,59.66,79337.5,0.0,-0.99777,0.0,0.22505]
[1778693935430,59.66,79337.5,0.0,-0.99777,0.0,0.22505]
[1778693935857,59.66,79335.75,0.0,-0.99777,0.0,0.22447]
[1778693935973,59.66,79335.75,0.0,-0.99777,0.0,0.22447]
[1778693935985,59.66,79335.75,0.0,-0.99777,0.0,0.22447]
[1778693936070,59.66,79335.75,0.0,-0.99777,0.0,0.22447]
[1778693936864,59.66,79335.86,0.0,-0.99777,0.0,0.2245]
[1778693937871,59.66,79328.77,0.0,-0.9978,0.0,0.22213]
[1778693939128,59.66,79328.77,0.0,-0.9978,0.0,0.22213]
[1778693939308,59.66,79328.77,0.0,-0.9978,0.0,0.22213]
[1778693946939,59.66,79327.96,0.0,-0.9978,0.0,0.22186]
[1778693947946,59.66,79325.23,0.0,-0.99781,0.0,0.22095]
[1778693950535,59.66,79326.27,0.0,-0.99781,0.0,0.2213]
[1778693950558,59.66,79326.27,0.0,-0.99781,0.0,0.2213]
[1778693951717,59.66,79326.63,0.0,-0.99781,0.0,0.22142]
[1778693951784,59.66,79326.63,0.0,-0.99781,0.0,0.22142]
[1778693951810,59.66,79326.63,0.0,-0.99781,0.0,0.22142]
[1778693951816,59.66,79328.64,0.0,-0.9978,0.0,0.22209]
[1778693951974,59.66,79331.0,0.0,-0.99779,0.0,0.22287]
[1778693953988,59.66,79332.47,0.0,-0.99778,0.0,0.22337]
[1778693960446,59.66,79333.01,0.0,-0.99778,0.0,0.22355]
[1778693960757,59.66,79333.01,0.0,-0.99778,0.0,0.22355]
[1778693960914,59.66,79333.49,0.0,-0.99778,0.0,0.22371]
[1778693961058,59.66,79333.49,0.0,-0.99778,0.0,0.22371]
[1778693961568,59.66,79333.49,0.0,-0.99778,0.0,0.22371]
[1778693961706,59.66,79333.49,0.0,-0.99778,0.0,0.22371]
[1778693961813,59.66,79333.49,0.0,-0.99778,0.0,0.22371]
[1778693961783,59.66,79333.98,0.0,-0.99778,0.0,0.22387]
[1778693967079,59.66,79334.49,0.0,-0.99778,0.0,0.22404]
[1778693971107,59.66,79334.08,0.0,-0.99779,0.0,0.22272]
[1778693972093,59.66,79334.08,0.0,-0.99779,0.0,0.22272]
[1778693972309,59.66,79334.08,0.0,-0.99779,0.0,0.22272]
[1778693974429,59.66,79334.18,0.0,-0.99779,0.0,0.22275]
[1778693974551,59.66,79334.18,0.0,-0.99779,0.0,0.22275]
[1778693974561,59.66,79334.18,0.0,-0.99779,0.0,0.22275]
[1778693974643,59.66,79334.85,0.0,-0.99779,0.0,0.22297]
[1778693980484,59.66,79334.2,0.0,-0.99779,0.0,0.22276]
[1778693980819,59.66,79334.2,0.0,-0.99779,0.0,0.22276]
[1778693986212,59.66,79334.37,0.0,-0.99779,0.0,0.22281]
[1778693990468,59.66,79334.4,0.0,-0.99779,0.0,0.22282]
[1778693990674,59.66,79334.4,0.0,-0.99779,0.0,0.22282]
[1778693991329,59.66,79334.06,0.0,-0.99779,0.0,0.22271]
[1778693991560,59.66,79334.06,0.0,-0.99779,0.0,0.22271]
[1778693991725,59.66,79334.06,0.0,-0.99779,0.0,0.22271]
[1778693991811,59.66,79334.06,0.0,-0.99779,0.0,0.22271]
[1778693991905,59.66,79334.2,0.0,-0.99779,0.0,0.22276]
[1778693992062,59.66,79334.2,0.0,-0.99779,0.0,0.22276]
[1778693997289,59.66,79333.85,0.0,-0.99779,0.0,0.22264]
[1778694003630,59.66,79333.26,0.0,-0.99779,0.0,0.22244]
[1778694003640,59.66,79333.26,0.0,-0.99779,0.0,0.22244]
[1778694003809,59.66,79333.26,0.0,-0.99779,0.0,0.22244]
[1778694003874,59.66,79333.29,0.0,-0.99779,0.0,0.22245]
[1778694003954,59.66,79333.29,0.0,-0.99779,0.0,0.22245]
[1778694004060,59.66,79333.29,0.0,-0.99779,0.0,0.22245]
[1778694006352,59.66,79335.02,0.0,-0.99779,0.0,0.22303]
[1778694011387,59.66,79335.51,0.0,-0.99779,0.0,0.22319]
[1778694016690,59.66,79336.21,0.0,-0.99778,0.0,0.22343]
[1778694016704,59.66,79336.21,0.0,-0.99778,0.0,0.22343]
[1778694016809,59.66,79336.21,0.0,-0.99778,0.0,0.22343]
[1778694016894,59.66,79336.21,0.0,-0.99778,0.0,0.22343]
[1778694017896,59.66,79336.21,0.0,-0.99778,0.0,0.22343]
[1778694018062,59.66,79336.07,0.0,-0.99778,0.0,0.22338]
[1778694024481,59.66,79335.29,0.0,-0.99779,0.0,0.22312]
[1778694033544,59.66,79335.29,0.0,-0.9978,0.0,0.22193]
[1778694038582,59.66,79335.17,0.0,-0.9978,0.0,0.22189]
[1778694049660,59.66,79338.46,0.0,-0.99779,0.0,0.22299]
[1778694050667,59.66,79340.88,0.0,-0.99778,0.0,0.2238]
[1778694051229,59.66,79340.88,0.0,-0.99778,0.0,0.2238]
[1778694051308,59.66,79340.88,0.0,-0.99778,0.0,0.2238]
[1778694051341,59.66,79340.88,0.0,-0.99778,0.0,0.2238]
[1778694051560,59.66,79340.88,0.0,-0.99778,0.0,0.2238]
[1778694051674,59.66,79343.3,0.0,-0.99777,0.0,0.22461]
[1778694052241,59.66,79343.3,0.0,-0.99777,0.0,0.22461]
[1778694052308,59.66,79343.3,0.0,-0.99777,0.0,0.22461]
[1778694059730,59.66,79342.91,0.0,-0.99777,0.0,0.22448]
[1778694060254,59.66,79342.91,0.0,-0.99777,0.0,0.22448]
[1778694060309,59.66,79342.91,0.0,-0.99777,0.0,0.22448]
[1778694060325,59.66,79342.91,0.0,-0.99777,0.0,0.22448]
[1778694060563,59.66,79342.91,0.0,-0.99777,0.0,0.22448]
[1778694060631,59.66,79342.91,0.0,-0.99777,0.0,0.22448]
[1778694060809,59.66,79342.91,0.0,-0.99777,0.0,0.22448]
[1778694060834,59.66,79342.91,0.0,-0.99777,0.0,0.22448]
[1778694060894,59.66,79342.82,0.0,-0.99777,0.0,0.22445]
[1778694061471,59.66,79342.82,0.0,-0.99777,0.0,0.22445]
[1778694061562,59.66,79342.82,0.0,-0.99777,0.0,0.22445]
[1778694064058,59.66,79342.22,0.0,-0.99777,0.0,0.22425]
[1778694064308,59.66,79342.22,0.0,-0.99777,0.0,0.22425]
[1778694064409,59.66,79342.22,0.0,-0.99777,0.0,0.22425]
[1778694066061,59.66,79342.22,0.0,-0.99777,0.0,0.22425]
[1778694066269,59.66,79342.22,0.0,-0.99777,0.0,0.22425]
[1778694066779,59.66,79342.18,0.0,-0.99777,0.0,0.22424]
[1778694070063,59.66,79342.14,0.0,-0.99777,0.0,0.22422]
[1778694070220,59.66,79342.14,0.0,-0.99777,0.0,0.22422]
[1778694072061,59.66,79342.14,0.0,-0.99777,0.0,0.22422]
[1778694072321,59.66,79342.14,0.0,-0.99777,0.0,0.22422]
[1778694072416,59.66,79342.14,0.0,-0.99777,0.0,0.22422]
[1778694075855,59.66,79341.8,0.0,-0.99777,0.0,0.22411]
[1778694076071,59.66,79341.8,0.0,-0.99777,0.0,0.22411]
[1778694076168,59.66,79341.8,0.0,-0.99777,0.0,0.22411]
[1778694076310,59.66,79341.8,0.0,-0.99777,0.0,0.22411]
[1778694076471,59.66,79341.8,0.0,-0.99777,0.0,0.22411]
[1778694076572,59.66,79341.8,0.0,-0.99777,0.0,0.22411]
[1778694080063,59.66,79341.8,0.0,-0.99777,0.0,0.22411]
[1778694080198,59.66,79341.8,0.0,-0.99777,0.0,0.22411]
[1778694080919,59.66,79342.7,0.0,-0.99777,0.0,0.22441]
[1778694082059,59.66,79343.18,0.0,-0.99777,0.0,0.22457]
[1778694082257,59.66,79343.18,0.0,-0.99777,0.0,0.22457]
[1778694082933,59.66,79342.93,0.0,-0.99777,0.0,0.22449]
[1778694086062,59.66,79342.99,0.0,-0.99777,0.0,0.22451]
[1778694086197,59.66,79342.99,0.0,-0.99777,0.0,0.22451]
[1778694086961,59.66,79343.03,0.0,-0.99777,0.0,0.22452]
[1778694090062,59.66,79343.37,0.0,-0.99777,0.0,0.22464]
[1778694090305,59.66,79343.37,0.0,-0.99777,0.0,0.22464]
[1778694090388,59.66,79343.37,0.0,-0.99777,0.0,0.22464]
[1778694091671,59.66,79343.37,0.0,-0.99777,0.0,0.22464]
[1778694091809,59.66,79343.37,0.0,-0.99777,0.0,0.22464]
[1778694091910,59.66,79343.37,0.0,-0.99778,0.0,0.22344]
[1778694094063,59.66,79342.35,0.0,-0.99778,0.0,0.2231]
[1778694094326,59.66,79342.35,0.0,-0.99778,0.0,0.2231]
[1778694094391,59.66,79342.35,0.0,-0.99778,0.0,0.2231]
[1778694098059,59.66,79342.35,0.0,-0.99778,0.0,0.2231]
[1778694098170,59.66,79342.35,0.0,-0.99778,0.0,0.2231]
[1778694098264,59.66,79342.35,0.0,-0.99778,0.0,0.2231]
[1778694100060,59.66,79342.35,0.0,-0.99778,0.0,0.2231]
[1778694100317,59.66,79342.35,0.0,-0.99778,0.0,0.2231]
[1778694100408,59.66,79342.24,0.0,-0.99778,0.0,0.22306]
[1778694102062,59.66,79342.24,0.0,-0.99778,0.0,0.22306]
[1778694102140,59.66,79342.24,0.0,-0.99778,0.0,0.22306]
[1778694102965,59.66,79342.24,0.0,-0.99778,0.0,0.22306]
[1778694102983,59.66,79342.24,0.0,-0.99778,0.0,0.22306]
[1778694103058,59.66,79342.24,0.0,-0.99778,0.0,0.22306]
[1778694106062,59.66,79342.35,0.0,-0.99778,0.0,0.2231]
[1778694106274,59.66,79342.35,0.0,-0.99778,0.0,0.2231]
[1778694106367,59.66,79340.12,0.0,-0.99779,0.0,0.22236]
[1778694110060,59.66,79339.24,0.0,-0.99779,0.0,0.22206]
[1778694110348,59.66,79339.24,0.0,-0.99779,0.0,0.22206]
[1778694110383,59.66,79339.29,0.0,-0.99779,0.0,0.22208]
[1778694112061,59.66,79339.29,0.0,-0.99779,0.0,0.22208]
[1778694112313,59.66,79339.29,0.0,-0.99779,0.0,0.22208]
[1778694112412,59.66,79339.26,0.0,-0.99779,0.0,0.22207]
[1778694113198,59.66,79339.26,0.0,-0.99779,0.0,0.22207]
[1778694113315,59.66,79339.26,0.0,-0.99779,0.0,0.22207]
[1778694116058,59.66,79339.25,0.0,-0.99779,0.0,0.22207]
[1778694116339,59.66,79339.25,0.0,-0.99779,0.0,0.22207]
[1778694116429,59.66,79341.94,0.0,-0.99779,0.0,0.22296]
[1778694118062,59.66,79342.35,0.0,-0.99778,0.0,0.2231]
[1778694118134,59.66,79342.35,0.0,-0.99778,0.0,0.2231]
[1778694118179,59.66,79342.43,0.0,-0.99778,0.0,0.22313]
[1778694120028,59.66,79342.43,0.0,-0.99778,0.0,0.22313]
[1778694119186,59.66,79347.42,0.0,-0.99777,0.0,0.2248]
[1778694120060,59.66,79347.42,0.0,-0.99777,0.0,0.2248]
[1778694120193,59.66,79350.35,0.0,-0.99775,0.0,0.22579]
[1778694121424,59.66,79350.35,0.0,-0.99775,0.0,0.22579]
[1778694121538,59.66,79350.35,0.0,-0.99775,0.0,0.22579]
[1778694121575,59.66,79350.35,0.0,-0.99775,0.0,0.22579]
[1778694121825,59.66,79350.35,0.0,-0.99775,0.0,0.22579]
[1778694121918,59.66,79355.98,0.0,-0.99773,0.0,0.2277]
[1778694122207,59.66,79358.25,0.0,-0.99773,0.0,0.22848]
[1778694124061,59.66,79358.25,0.0,-0.99773,0.0,0.22848]
[1778694124235,59.66,79358.22,0.0,-0.99773,0.0,0.22847]
[1778694124326,59.66,79358.36,0.0,-0.99772,0.0,0.22852]
[1778694128066,59.66,79358.06,0.0,-0.99773,0.0,0.22841]
[1778694128336,59.66,79357.53,0.0,-0.99773,0.0,0.22823]
[1778694128431,59.66,79357.53,0.0,-0.99773,0.0,0.22823]
[1778694130855,59.66,79357.53,0.0,-0.99773,0.0,0.22823]
[1778694132069,59.66,79357.53,0.0,-0.99773,0.0,0.22823]
[1778694132229,59.66,79357.49,0.0,-0.99773,0.0,0.22822]
[1778694132284,59.66,79357.49,0.0,-0.99773,0.0,0.22822]
[1778694134251,59.66,79358.42,0.0,-0.99772,0.0,0.22854]
[1778694134308,59.66,79358.42,0.0,-0.99772,0.0,0.22854]
[1778694136064,59.66,79358.42,0.0,-0.99772,0.0,0.22854]
[1778694136247,59.66,79358.42,0.0,-0.99772,0.0,0.22854]
[1778694136341,59.66,79358.42,0.0,-0.99772,0.0,0.22854]
[1778694140063,59.66,79358.92,0.0,-0.99772,0.0,0.22871]
[1778694140317,59.66,79358.92,0.0,-0.99772,0.0,0.22871]
[1778694140333,59.66,79359.17,0.0,-0.99772,0.0,0.22879]
[1778694141133,59.66,79359.17,0.0,-0.99772,0.0,0.22879]
[1778694141310,59.66,79359.17,0.0,-0.99772,0.0,0.22879]
[1778694142061,59.66,79359.17,0.0,-0.99772,0.0,0.22879]
[1778694141340,59.66,79360.23,0.0,-0.99772,0.0,0.22916]
[1778694142283,59.66,79360.23,0.0,-0.99772,0.0,0.22916]
[1778694142347,59.66,79360.94,0.0,-0.99771,0.0,0.2294]
[1778694144361,59.66,79362.07,0.0,-0.99771,0.0,0.22979]
[1778694145472,59.66,79362.07,0.0,-0.99771,0.0,0.22979]
[1778694145754,59.66,79362.07,0.0,-0.99771,0.0,0.22979]
[1778694146066,59.66,79362.07,0.0,-0.99771,0.0,0.22979]
[1778694146839,59.66,79362.7,0.0,-0.99771,0.0,0.23001]
[1778694146910,59.66,79362.51,0.0,-0.99771,0.0,0.22994]
[1778694148063,59.66,79362.51,0.0,-0.99771,0.0,0.22994]
[1778694148296,59.66,79362.24,0.0,-0.99771,0.0,0.22985]
[1778694148389,59.66,79362.5,0.0,-0.99771,0.0,0.22994]
[1778694152067,59.66,79362.08,0.0,-0.99771,0.0,0.22979]
[1778694151410,59.66,79362.18,0.0,-0.99772,0.0,0.22861]
[1778694152266,59.66,79362.18,0.0,-0.99772,0.0,0.22861]
[1778694152417,59.66,79362.17,0.0,-0.99772,0.0,0.22861]
[1778694156062,59.66,79361.99,0.0,-0.99772,0.0,0.22854]
[1778694156217,59.66,79361.99,0.0,-0.99772,0.0,0.22854]
[1778694156446,59.66,79361.95,0.0,-0.99772,0.0,0.22853]
[1778694161481,59.66,79362.28,0.0,-0.99772,0.0,0.22864]
[1778694164949,59.66,79362.23,0.0,-0.99772,0.0,0.22863]
[1778694165059,59.66,79362.23,0.0,-0.99772,0.0,0.22863]
[1778694165900,59.66,79362.58,0.0,-0.99772,0.0,0.22875]
[1778694166066,59.66,79362.58,0.0,-0.99772,0.0,0.22875]
[1778694166518,59.66,79362.5,0.0,-0.99772,0.0,0.22872]
[1778694170115,59.66,79362.34,0.0,-0.99772,0.0,0.22866]
[1778694172060,59.66,79362.46,0.0,-0.99772,0.0,0.2287]
[1778694172096,59.66,79362.46,0.0,-0.99772,0.0,0.2287]
[1778694172236,59.66,79362.46,0.0,-0.99772,0.0,0.2287]
[1778694174574,59.66,79365.08,0.0,-0.99771,0.0,0.2296]
[1778694176061,59.66,79365.08,0.0,-0.99771,0.0,0.2296]
[1778694175581,59.66,79369.32,0.0,-0.9977,0.0,0.23106]
[1778694176246,59.66,79369.32,0.0,-0.9977,0.0,0.23106]
[1778694176588,59.66,79376.9,0.0,-0.99767,0.0,0.23369]
[1778694178061,59.66,79376.9,0.0,-0.99767,0.0,0.23369]
[1778694177595,59.66,79377.37,0.0,-0.99766,0.0,0.23386]
[1778694178259,59.66,79377.37,0.0,-0.99766,0.0,0.23386]
[1778694178735,59.66,79377.37,0.0,-0.99766,0.0,0.23386]
[1778694178810,59.66,79377.37,0.0,-0.99766,0.0,0.23386]
[1778694178814,59.66,79376.75,0.0,-0.99767,0.0,0.23364]
[1778694180616,59.66,79377.98,0.0,-0.99766,0.0,0.23407]
[1778694182062,59.66,79377.98,0.0,-0.99766,0.0,0.23407]
[1778694182209,59.66,79377.95,0.0,-0.99766,0.0,0.23406]
[1778694182630,59.66,79379.23,0.0,-0.99766,0.0,0.23451]
[1778694184063,59.66,79379.23,0.0,-0.99766,0.0,0.23451]
[1778694184331,59.66,79379.59,0.0,-0.99766,0.0,0.23463]
[1778694184644,59.66,79380.34,0.0,-0.99765,0.0,0.2349]
[1778694185884,59.66,79380.34,0.0,-0.99765,0.0,0.2349]
[1778694186066,59.66,79380.34,0.0,-0.99765,0.0,0.2349]
[1778694186088,59.66,79380.49,0.0,-0.99765,0.0,0.23495]
[1778694186212,59.66,79380.49,0.0,-0.99765,0.0,0.23495]
[1778694186223,59.66,79380.49,0.0,-0.99765,0.0,0.23495]
[1778694186312,59.66,79380.49,0.0,-0.99765,0.0,0.23495]
[1778694188061,59.66,79380.84,0.0,-0.99765,0.0,0.23507]
[1778694188076,59.66,79380.84,0.0,-0.99765,0.0,0.23507]
[1778694188675,59.66,79380.84,0.0,-0.99765,0.0,0.23507]
[1778694192066,59.66,79380.3,0.0,-0.99765,0.0,0.23488]
[1778694192071,59.66,79380.66,0.0,-0.99765,0.0,0.23501]
[1778694192362,59.66,79380.66,0.0,-0.99765,0.0,0.23501]
[1778694194064,59.66,79380.9,0.0,-0.99765,0.0,0.23509]
[1778694193707,59.66,79382.21,0.0,-0.99765,0.0,0.23555]
[1778694194184,59.66,79382.21,0.0,-0.99765,0.0,0.23555]
[1778694194714,59.66,79382.7,0.0,-0.99764,0.0,0.23572]
[1778694195481,59.66,79382.7,0.0,-0.99764,0.0,0.23572]
[1778694195562,59.66,79382.7,0.0,-0.99764,0.0,0.23572]
[1778694198065,59.66,79382.73,0.0,-0.99764,0.0,0.23573]
[1778694198079,59.66,79382.82,0.0,-0.99764,0.0,0.23577]
[1778694198333,59.66,79382.82,0.0,-0.99764,0.0,0.23577]
[1778694202065,59.66,79382.99,0.0,-0.99764,0.0,0.23582]
[1778694202108,59.66,79382.99,0.0,-0.99764,0.0,0.23582]
[1778694201763,59.66,79387.69,0.0,-0.99763,0.0,0.23748]
[1778694202205,59.66,79387.69,0.0,-0.99763,0.0,0.23748]
[1778694202309,59.66,79387.69,0.0,-0.99763,0.0,0.23748]
[1778694202448,59.66,79387.69,0.0,-0.99763,0.0,0.23748]
[1778694202770,59.66,79392.99,0.0,-0.9976,0.0,0.23936]
[1778694203777,59.66,79394.22,0.0,-0.9976,0.0,0.2398]
[1778694204784,59.66,79395.18,0.0,-0.9976,0.0,0.24014]
[1778694206062,59.66,79395.18,0.0,-0.9976,0.0,0.24014]
[1778694206069,59.66,79394.64,0.0,-0.9976,0.0,0.23995]
[1778694206184,59.66,79394.64,0.0,-0.9976,0.0,0.23995]
[1778694206263,59.66,79394.64,0.0,-0.9976,0.0,0.23995]
[1778694206308,59.66,79394.64,0.0,-0.9976,0.0,0.23995]
[1778694211833,59.66,79394.45,0.0,-0.99761,0.0,0.23862]
[1778694214854,59.66,79395.64,0.0,-0.99761,0.0,0.23905]
[1778694215861,59.66,79397.48,0.0,-0.9976,0.0,0.2397]
[1778694217435,59.66,79398.2,0.0,-0.9976,0.0,0.23996]
[1778694217561,59.66,79398.2,0.0,-0.9976,0.0,0.23996]
[1778694217875,59.66,79397.14,0.0,-0.9976,0.0,0.23958]
[1778694223917,59.66,79396.59,0.0,-0.9976,0.0,0.23938]
[1778694226259,59.66,79396.6,0.0,-0.9976,0.0,0.23939]
[1778694226310,59.66,79396.6,0.0,-0.9976,0.0,0.23939]
[1778694235273,59.66,79397.19,0.0,-0.9976,0.0,0.2396]
[1778694235308,59.66,79397.19,0.0,-0.9976,0.0,0.2396]
[1778694238015,59.66,79398.22,0.0,-0.9976,0.0,0.23996]
[1778694243050,59.66,79397.99,0.0,-0.9976,0.0,0.23988]
[1778694248085,59.66,79398.09,0.0,-0.9976,0.0,0.23992]
[1778694250883,59.66,79398.46,0.0,-0.9976,0.0,0.24005]
[1778694251062,59.66,79398.46,0.0,-0.9976,0.0,0.24005]
[1778694252064,59.66,79398.58,0.0,-0.9976,0.0,0.24009]
[1778694252113,59.66,79398.2,0.0,-0.9976,0.0,0.23996]
[1778694252201,59.66,79398.2,0.0,-0.9976,0.0,0.23996]
[1778694260170,59.66,79400.39,0.0,-0.99759,0.0,0.24074]
[1778694263429,59.66,79400.4,0.0,-0.99759,0.0,0.24074]
[1778694263560,59.66,79400.4,0.0,-0.99759,0.0,0.24074]
[1778694264544,59.66,79400.55,0.0,-0.99759,0.0,0.2408]
[1778694264561,59.66,79400.55,0.0,-0.99759,0.0,0.2408]
[1778694264578,59.66,79400.55,0.0,-0.99759,0.0,0.2408]
[1778694264808,59.66,79400.55,0.0,-0.99759,0.0,0.2408]
[1778694264910,59.66,79400.55,0.0,-0.99759,0.0,0.2408]
[1778694270977,59.66,79400.92,0.0,-0.99759,0.0,0.24093]
[1778694271058,59.66,79400.92,0.0,-0.99759,0.0,0.24093]
[1778694271078,59.66,79401.5,0.0,-0.9976,0.0,0.23987]
[1778694271916,59.66,79401.5,0.0,-0.9976,0.0,0.23987]
[1778694272008,59.66,79401.5,0.0,-0.9976,0.0,0.23987]
[1778694272060,59.66,79401.5,0.0,-0.9976,0.0,0.23987]
[1778694272161,59.66,79401.42,0.0,-0.9976,0.0,0.23984]
[1778694276284,59.66,79405.76,0.0,-0.99758,0.0,0.2414]
[1778694278091,59.66,79405.76,0.0,-0.99758,0.0,0.2414]
[1778694278184,59.66,79409.95,0.0,-0.99756,0.0,0.2429]
[1778694278310,59.66,79409.95,0.0,-0.99756,0.0,0.2429]
[1778694278936,59.66,79409.95,0.0,-0.99756,0.0,0.2429]
[1778694279061,59.66,79409.95,0.0,-0.99756,0.0,0.2429]
[1778694279078,59.66,79409.95,0.0,-0.99756,0.0,0.2429]
[1778694279129,59.66,79410.17,0.0,-0.99756,0.0,0.24298]
[1778694279308,59.66,79410.17,0.0,-0.99756,0.0,0.24298]
[1778694281324,59.66,79404.39,0.0,-0.99758,0.0,0.24091]
[1778694282360,59.66,79404.39,0.0,-0.99758,0.0,0.24091]
[1778694282557,59.66,79404.39,0.0,-0.99758,0.0,0.24091]
[1778694287623,59.66,79404.61,0.0,-0.99758,0.0,0.24098]
[1778694287808,59.66,79404.61,0.0,-0.99758,0.0,0.24098]
[1778694287916,59.66,79404.61,0.0,-0.99758,0.0,0.24098]
[1778694288063,59.66,79404.61,0.0,-0.99758,0.0,0.24098]
[1778694288069,59.66,79404.61,0.0,-0.99758,0.0,0.24098]
[1778694288162,59.66,79404.76,0.0,-0.99758,0.0,0.24104]
[1778694288308,59.66,79404.76,0.0,-0.99758,0.0,0.24104]
[1778694291395,59.66,79406.73,0.0,-0.99758,0.0,0.24174]
[1778694297437,59.66,79405.98,0.0,-0.99758,0.0,0.24148]
[1778694300855,59.66,79407.49,0.0,-0.99757,0.0,0.24202]
[1778694301057,59.66,79407.49,0.0,-0.99757,0.0,0.24202]
[1778694301935,59.66,79407.65,0.0,-0.99757,0.0,0.24208]
[1778694302064,59.66,79407.65,0.0,-0.99757,0.0,0.24208]
[1778694302073,59.66,79407.65,0.0,-0.99757,0.0,0.24208]
[1778694302162,59.66,79407.42,0.0,-0.99757,0.0,0.24199]
[1778694302308,59.66,79407.42,0.0,-0.99757,0.0,0.24199]
[1778694303479,59.66,79411.33,0.0,-0.99756,0.0,0.2434]
[1778694304788,59.66,79411.33,0.0,-0.99756,0.0,0.2434]
[1778694304808,59.66,79411.33,0.0,-0.99756,0.0,0.2434]
[1778694304824,59.66,79415.9,0.0,-0.99754,0.0,0.24506]
[1778694311535,59.66,79415.69,0.0,-0.99754,0.0,0.24498]
[1778694313549,59.66,79405.12,0.0,-0.99758,0.0,0.24117]
[1778694315266,59.66,79404.33,0.0,-0.99759,0.0,0.24088]
[1778694315308,59.66,79404.33,0.0,-0.99759,0.0,0.24088]
[1778694315563,59.66,79405.32,0.0,-0.99758,0.0,0.24124]
[1778694316519,59.66,79405.32,0.0,-0.99758,0.0,0.24124]
[1778694316561,59.66,79405.32,0.0,-0.99758,0.0,0.24124]
[1778694316651,59.66,79405.32,0.0,-0.99758,0.0,0.24124]
[1778694316807,59.66,79405.32,0.0,-0.99758,0.0,0.24124]
[1778694316908,59.66,79407.21,0.0,-0.99757,0.0,0.24192]
[1778694317577,59.66,79411.99,0.0,-0.99755,0.0,0.24364]
[1778694320598,59.66,79413.02,0.0,-0.99755,0.0,0.24402]
[1778694322393,59.66,79412.72,0.0,-0.99755,0.0,0.24391]
[1778694322564,59.66,79412.72,0.0,-0.99755,0.0,0.24391]
[1778694324346,59.66,79412.57,0.0,-0.99755,0.0,0.24385]
[1778694324514,59.66,79412.57,0.0,-0.99755,0.0,0.24385]
[1778694324559,59.66,79412.57,0.0,-0.99755,0.0,0.24385]
[1778694324627,59.66,79412.61,0.0,-0.99755,0.0,0.24387]
[1778694326640,59.66,79410.02,0.0,-0.99756,0.0,0.24293]
[1778694327971,59.66,79410.02,0.0,-0.99756,0.0,0.24293]
[1778694328068,59.66,79410.02,0.0,-0.99756,0.0,0.24293]
[1778694333689,59.66,79408.04,0.0,-0.99758,0.0,0.24094]
[1778694334431,59.66,79408.04,0.0,-0.99758,0.0,0.24094]
[1778694334561,59.66,79408.04,0.0,-0.99758,0.0,0.24094]
[1778694334950,59.66,79408.04,0.0,-0.99758,0.0,0.24094]
[1778694334961,59.66,79408.04,0.0,-0.99758,0.0,0.24094]
[1778694335069,59.66,79408.04,0.0,-0.99758,0.0,0.24094]
[1778694335165,59.66,79408.07,0.0,-0.99758,0.0,0.24095]
[1778694335922,59.66,79408.07,0.0,-0.99758,0.0,0.24095]
[1778694336828,59.66,79408.03,0.0,-0.99758,0.0,0.24094]
[1778694336909,59.66,79402.75,0.0,-0.9976,0.0,0.23905]
[1778694337719,59.66,79388.79,0.0,-0.99766,0.0,0.23413]
[1778694338726,59.66,79374.59,0.0,-0.99771,0.0,0.2292]
[1778694339733,59.66,79374.88,0.0,-0.99771,0.0,0.2293]
[1778694340714,59.66,79374.88,0.0,-0.99771,0.0,0.2293]
[1778694340810,59.66,79374.88,0.0,-0.99771,0.0,0.2293]
[1778694341368,59.66,79374.76,0.0,-0.99771,0.0,0.22926]
[1778694341559,59.66,79374.76,0.0,-0.99771,0.0,0.22926]
[1778694341606,59.66,79374.76,0.0,-0.99771,0.0,0.22926]
[1778694341807,59.66,79374.76,0.0,-0.99771,0.0,0.22926]
[1778694341908,59.66,79373.53,0.0,-0.99772,0.0,0.22884]
[1778694343761,59.66,79371.92,0.0,-0.99772,0.0,0.22829]
[1778694345775,59.66,79367.65,0.0,-0.99774,0.0,0.22683]
[1778694351238,59.66,79368.21,0.0,-0.99774,0.0,0.22702]
[1778694351310,59.66,79368.09,0.0,-0.99774,0.0,0.22698]
[1778694352373,59.66,79367.79,0.0,-0.99774,0.0,0.22688]
[1778694352519,59.66,79367.79,0.0,-0.99774,0.0,0.22688]
[1778694352563,59.66,79367.79,0.0,-0.99774,0.0,0.22688]
[1778694352824,59.66,79368.3,0.0,-0.99774,0.0,0.22705]
[1778694357702,59.66,79368.32,0.0,-0.99774,0.0,0.22706]
[1778694357808,59.66,79368.32,0.0,-0.99774,0.0,0.22706]
[1778694361325,59.66,79368.94,0.0,-0.99773,0.0,0.22727]
[1778694361420,59.66,79368.94,0.0,-0.99773,0.0,0.22727]
[1778694361560,59.66,79368.94,0.0,-0.99773,0.0,0.22727]
[1778694361887,59.66,79368.49,0.0,-0.99773,0.0,0.22712]
[1778694365915,59.66,79370.51,0.0,-0.99773,0.0,0.22781]
[1778694366493,59.66,79370.51,0.0,-0.99773,0.0,0.22781]
[1778694366565,59.66,79370.51,0.0,-0.99773,0.0,0.22781]
[1778694366922,59.66,79374.36,0.0,-0.99771,0.0,0.22913]
[1778694367378,59.66,79374.36,0.0,-0.99771,0.0,0.22913]
[1778694367445,59.66,79374.36,0.0,-0.99771,0.0,0.22913]
[1778694367560,59.66,79374.36,0.0,-0.99771,0.0,0.22913]
[1778694367929,59.66,79374.57,0.0,-0.99771,0.0,0.2292]
[1778694372964,59.66,79375.28,0.0,-0.99771,0.0,0.22944]
[1778694373939,59.66,79375.28,0.0,-0.99771,0.0,0.22944]
[1778694374060,59.66,79375.28,0.0,-0.99771,0.0,0.22944]
[1778694374826,59.66,79374.38,0.0,-0.99771,0.0,0.22913]
[1778694374968,59.66,79374.38,0.0,-0.99771,0.0,0.22913]
[1778694375060,59.66,79374.38,0.0,-0.99771,0.0,0.22913]
[1778694375158,59.66,79374.18,0.0,-0.99771,0.0,0.22906]
[1778694381022,59.66,79374.64,0.0,-0.99771,0.0,0.22922]
[1778694388073,59.66,79375.26,0.0,-0.99771,0.0,0.22943]
[1778694389379,59.66,79375.06,0.0,-0.99771,0.0,0.22937]
[1778694389569,59.66,79375.06,0.0,-0.99771,0.0,0.22937]
[1778694389891,59.66,79375.06,0.0,-0.99771,0.0,0.22937]
[1778694389959,59.66,79375.06,0.0,-0.99771,0.0,0.22937]
[1778694390059,59.66,79375.06,0.0,-0.99771,0.0,0.22937]
[1778694390158,59.66,79375.06,0.0,-0.99771,0.0,0.22937]
[1778694391094,59.66,79374.18,0.0,-0.99773,0.0,0.22784]
[1778694396129,59.66,79374.57,0.0,-0.99772,0.0,0.22798]
[1778694402171,59.66,79374.7,0.0,-0.99772,0.0,0.22802]
[1778694406199,59.66,79377.52,0.0,-0.99771,0.0,0.22899]
[1778694407201,59.66,79377.52,0.0,-0.99771,0.0,0.22899]
[1778694407308,59.66,79377.52,0.0,-0.99771,0.0,0.22899]
[1778694407206,59.66,79384.1,0.0,-0.99769,0.0,0.23126]
[1778694408213,59.66,79389.98,0.0,-0.99767,0.0,0.2333]
[1778694409220,59.66,79393.88,0.0,-0.99765,0.0,0.23466]
[1778694409501,59.66,79393.88,0.0,-0.99765,0.0,0.23466]
[1778694409560,59.66,79393.88,0.0,-0.99765,0.0,0.23466]
[1778694409579,59.66,79393.88,0.0,-0.99765,0.0,0.23466]
[1778694409810,59.66,79393.88,0.0,-0.99765,0.0,0.23466]
[1778694410227,59.66,79393.95,0.0,-0.99765,0.0,0.23469]
[1778694416269,59.66,79395.81,0.0,-0.99764,0.0,0.23534]
[1778694417277,59.66,79397.47,0.0,-0.99764,0.0,0.23593]
[1778694418284,59.66,79390.31,0.0,-0.99766,0.0,0.23342]
[1778694419333,59.66,79390.31,0.0,-0.99766,0.0,0.23342]
[1778694419291,59.66,79385.34,0.0,-0.99768,0.0,0.23169]
[1778694419559,59.66,79385.34,0.0,-0.99768,0.0,0.23169]
[1778694420298,59.66,79388.02,0.0,-0.99767,0.0,0.23262]
[1778694420419,59.66,79388.02,0.0,-0.99767,0.0,0.23262]
[1778694420561,59.66,79388.02,0.0,-0.99767,0.0,0.23262]
[1778694420569,59.66,79388.02,0.0,-0.99767,0.0,0.23262]
[1778694420807,59.66,79388.02,0.0,-0.99767,0.0,0.23262]
[1778694421305,59.66,79389.95,0.0,-0.99767,0.0,0.23329]
[1778694422312,59.66,79393.39,0.0,-0.99765,0.0,0.23449]
[1778694422444,59.66,79393.39,0.0,-0.99765,0.0,0.23449]
[1778694422559,59.66,79393.39,0.0,-0.99765,0.0,0.23449]
[1778694425385,59.66,79393.31,0.0,-0.99765,0.0,0.23446]
[1778694425454,59.66,79393.31,0.0,-0.99765,0.0,0.23446]
[1778694425558,59.66,79393.31,0.0,-0.99765,0.0,0.23446]
[1778694426340,59.66,79394.22,0.0,-0.99765,0.0,0.23478]
[1778694428352,59.66,79395.55,0.0,-0.99764,0.0,0.23525]
[1778694428559,59.66,79396.31,0.0,-0.99764,0.0,0.23552]
[1778694430931,59.66,79397.19,0.0,-0.99764,0.0,0.23583]
[1778694431061,59.66,79397.19,0.0,-0.99764,0.0,0.23583]
[1778694431075,59.66,79397.19,0.0,-0.99764,0.0,0.23583]
[1778694431309,59.66,79397.19,0.0,-0.99764,0.0,0.23583]
[1778694431323,59.66,79397.19,0.0,-0.99764,0.0,0.23583]
[1778694432695,59.66,79396.22,0.0,-0.99764,0.0,0.23549]
[1778694432808,59.66,79396.22,0.0,-0.99764,0.0,0.23549]
[1778694437366,59.66,79395.29,0.0,-0.99765,0.0,0.23516]
[1778694437422,59.66,79395.29,0.0,-0.99765,0.0,0.23516]
[1778694437561,59.66,79395.29,0.0,-0.99765,0.0,0.23516]
[1778694437856,59.66,79395.29,0.0,-0.99765,0.0,0.23516]
[1778694438057,59.66,79395.29,0.0,-0.99765,0.0,0.23516]
[1778694438159,59.66,79394.54,0.0,-0.99765,0.0,0.2349]
[1778694441338,59.66,79394.34,0.0,-0.99765,0.0,0.23483]
[1778694441511,59.66,79394.39,0.0,-0.99765,0.0,0.23484]
[1778694441562,59.66,79394.39,0.0,-0.99765,0.0,0.23484]
[1778694441661,59.66,79395.66,0.0,-0.99764,0.0,0.23529]
[1778694443707,59.66,79394.79,0.0,-0.99765,0.0,0.23498]
[1778694443812,59.66,79394.79,0.0,-0.99765,0.0,0.23498]
[1778694446311,59.66,79395.22,0.0,-0.99765,0.0,0.23513]
[1778694446374,59.66,79395.78,0.0,-0.99764,0.0,0.23533]
[1778694446561,59.66,79395.78,0.0,-0.99764,0.0,0.23533]
[1778694446660,59.66,79396.77,0.0,-0.99764,0.0,0.23568]
[1778694450927,59.66,79396.93,0.0,-0.99764,0.0,0.23574]
[1778694452071,59.66,79396.94,0.0,-0.99764,0.0,0.23574]
[1778694452232,59.66,79396.94,0.0,-0.99764,0.0,0.23574]
[1778694452312,59.66,79396.94,0.0,-0.99764,0.0,0.23574]
[1778694452410,59.66,79396.97,0.0,-0.99765,0.0,0.2345]
[1778694454374,59.66,79396.97,0.0,-0.99765,0.0,0.2345]
[1778694454559,59.66,79396.97,0.0,-0.99765,0.0,0.2345]
[1778694455207,59.66,79396.97,0.0,-0.99765,0.0,0.2345]
[1778694455313,59.66,79396.97,0.0,-0.99765,0.0,0.2345]
[1778694455330,59.66,79396.97,0.0,-0.99765,0.0,0.2345]
[1778694455411,59.66,79399.21,0.0,-0.99764,0.0,0.23529]
[1778694455563,59.66,79399.21,0.0,-0.99764,0.0,0.23529]
[1778694455664,59.66,79400.78,0.0,-0.99764,0.0,0.23584]
[1778694456555,59.66,79403.5,0.0,-0.99763,0.0,0.2368]
[1778694458569,59.66,79407.6,0.0,-0.99761,0.0,0.23825]
[1778694461432,59.66,79408.73,0.0,-0.99761,0.0,0.23866]
[1778694461438,59.66,79408.73,0.0,-0.99761,0.0,0.23866]
[1778694461561,59.66,79408.73,0.0,-0.99761,0.0,0.23866]
[1778694461590,59.66,79409.42,0.0,-0.9976,0.0,0.2389]
[1778694466746,59.66,79410.46,0.0,-0.9976,0.0,0.23927]
[1778694467018,59.66,79411.77,0.0,-0.99759,0.0,0.23974]
[1778694467649,59.66,79411.77,0.0,-0.99759,0.0,0.23974]
[1778694467760,59.66,79411.77,0.0,-0.99759,0.0,0.23974]
[1778694467810,59.66,79411.77,0.0,-0.99759,0.0,0.23974]
[1778694468061,59.66,79411.77,0.0,-0.99759,0.0,0.23974]
[1778694468161,59.66,79411.75,0.0,-0.99759,0.0,0.23973]
[1778694473674,59.66,79412.13,0.0,-0.99759,0.0,0.23987]
[1778694475953,59.66,79412.42,0.0,-0.99759,0.0,0.23997]
[1778694476071,59.66,79412.42,0.0,-0.99759,0.0,0.23997]
[1778694476108,59.66,79413.45,0.0,-0.99759,0.0,0.24034]
[1778694476650,59.66,79413.45,0.0,-0.99759,0.0,0.24034]
[1778694476744,59.66,79413.45,0.0,-0.99759,0.0,0.24034]
[1778694476808,59.66,79413.45,0.0,-0.99759,0.0,0.24034]
[1778694476966,59.66,79413.45,0.0,-0.99759,0.0,0.24034]
[1778694477048,59.66,79414.67,0.0,-0.99758,0.0,0.24078]
[1778694477956,59.66,79414.67,0.0,-0.99758,0.0,0.24078]
[1778694478058,59.66,79414.67,0.0,-0.99758,0.0,0.24078]
[1778694480064,59.66,79414.84,0.0,-0.99758,0.0,0.24084]
[1778694480252,59.66,79414.84,0.0,-0.99758,0.0,0.24084]
[1778694480346,59.66,79414.97,0.0,-0.99758,0.0,0.24089]
[1778694482066,59.66,79414.83,0.0,-0.99758,0.0,0.24084]
[1778694482214,59.66,79414.83,0.0,-0.99758,0.0,0.24084]
[1778694482295,59.66,79414.85,0.0,-0.99758,0.0,0.24084]
[1778694484753,59.66,79417.09,0.0,-0.99757,0.0,0.24165]
[1778694486061,59.66,79417.09,0.0,-0.99757,0.0,0.24165]
[1778694486175,59.66,79417.09,0.0,-0.99757,0.0,0.24165]
[1778694486272,59.66,79417.46,0.0,-0.99757,0.0,0.24178]
[1778694487051,59.66,79417.46,0.0,-0.99757,0.0,0.24178]
[1778694487061,59.66,79417.46,0.0,-0.99757,0.0,0.24178]
[1778694488060,59.66,79417.46,0.0,-0.99757,0.0,0.24178]
[1778694488219,59.66,79417.46,0.0,-0.99757,0.0,0.24178]
[1778694488316,59.66,79417.45,0.0,-0.99757,0.0,0.24178]
[1778694490064,59.66,79417.26,0.0,-0.99757,0.0,0.24171]
[1778694490278,59.66,79417.26,0.0,-0.99757,0.0,0.24171]
[1778694490362,59.66,79416.1,0.0,-0.99758,0.0,0.24129]
[1778694494065,59.66,79416.12,0.0,-0.99758,0.0,0.2413]
[1778694494174,59.66,79416.12,0.0,-0.99758,0.0,0.2413]
[1778694494266,59.66,79417.31,0.0,-0.99757,0.0,0.24173]
[1778694495740,59.66,79417.88,0.0,-0.99757,0.0,0.24193]
[1778694495808,59.66,79417.88,0.0,-0.99757,0.0,0.24193]
[1778694498061,59.66,79417.14,0.0,-0.99757,0.0,0.24167]
[1778694498425,59.66,79417.14,0.0,-0.99757,0.0,0.24167]
[1778694498160,59.66,79417.51,0.0,-0.99757,0.0,0.2418]
[1778694500510,59.66,79416.86,0.0,-0.99757,0.0,0.24156]
[1778694500764,59.66,79416.86,0.0,-0.99757,0.0,0.24156]
[1778694500808,59.66,79416.86,0.0,-0.99757,0.0,0.24156]
[1778694500864,59.66,79416.86,0.0,-0.99757,0.0,0.24156]
[1778694500955,59.66,79420.53,0.0,-0.99756,0.0,0.24289]
[1778694501870,59.66,79427.08,0.0,-0.99753,0.0,0.24527]
[1778694503281,59.66,79427.08,0.0,-0.99753,0.0,0.24527]
[1778694503309,59.66,79427.08,0.0,-0.99753,0.0,0.24527]
[1778694503382,59.66,79425.47,0.0,-0.99754,0.0,0.24468]
[1778694504058,59.66,79425.47,0.0,-0.99754,0.0,0.24468]
[1778694504432,59.66,79425.47,0.0,-0.99754,0.0,0.24468]
[1778694504109,59.66,79425.81,0.0,-0.99754,0.0,0.2448]
[1778694508061,59.66,79425.94,0.0,-0.99754,0.0,0.24485]
[1778694508217,59.66,79425.94,0.0,-0.99754,0.0,0.24485]
[1778694508306,59.66,79425.98,0.0,-0.99754,0.0,0.24486]
[1778694508919,59.66,79424.74,0.0,-0.99754,0.0,0.24441]
[1778694510064,59.66,79424.74,0.0,-0.99754,0.0,0.24441]
[1778694510239,59.66,79424.74,0.0,-0.99754,0.0,0.24441]
[1778694510275,59.66,79415.36,0.0,-0.99758,0.0,0.24103]
[1778694510933,59.66,79415.04,0.0,-0.99758,0.0,0.24091]
[1778694511848,59.66,79415.04,0.0,-0.99758,0.0,0.24091]
[1778694512060,59.66,79415.04,0.0,-0.99758,0.0,0.24091]
[1778694512109,59.66,79415.28,0.0,-0.99759,0.0,0.23973]
[1778694514060,59.66,79415.28,0.0,-0.99759,0.0,0.23973]
[1778694514071,59.66,79412.2,0.0,-0.9976,0.0,0.23863]
[1778694514601,59.66,79412.2,0.0,-0.9976,0.0,0.23863]
[1778694515110,59.66,79412.2,0.0,-0.9976,0.0,0.23863]
[1778694515170,59.66,79412.2,0.0,-0.9976,0.0,0.23863]
[1778694515309,59.66,79412.2,0.0,-0.9976,0.0,0.23863]
[1778694515419,59.66,79412.2,0.0,-0.9976,0.0,0.23863]
[1778694515322,59.66,79405.13,0.0,-0.99763,0.0,0.23612]
[1778694517222,59.66,79404.33,0.0,-0.99763,0.0,0.23584]
[1778694517314,59.66,79404.33,0.0,-0.99763,0.0,0.23584]
[1778694517375,59.66,79402.87,0.0,-0.99764,0.0,0.23532]
[1778694518060,59.66,79402.87,0.0,-0.99764,0.0,0.23532]
[1778694518192,59.66,79402.87,0.0,-0.99764,0.0,0.23532]
[1778694518263,59.66,79402.46,0.0,-0.99764,0.0,0.23518]
[1778694522060,59.66,79402.46,0.0,-0.99764,0.0,0.23518]
[1778694522265,59.66,79402.46,0.0,-0.99764,0.0,0.23518]
[1778694522364,59.66,79402.64,0.0,-0.99764,0.0,0.23524]
[1778694528059,59.66,79402.18,0.0,-0.99764,0.0,0.23508]
[1778694534101,59.66,79399.96,0.0,-0.99765,0.0,0.2343]
[1778694535487,59.66,79399.96,0.0,-0.99765,0.0,0.2343]
[1778694535108,59.66,79398.98,0.0,-0.99766,0.0,0.23396]
[1778694536064,59.66,79398.98,0.0,-0.99766,0.0,0.23396]
[1778694536203,59.66,79398.98,0.0,-0.99766,0.0,0.23396]
[1778694536273,59.66,79398.98,0.0,-0.99766,0.0,0.23396]
[1778694537858,59.66,79398.98,0.0,-0.99766,0.0,0.23396]
[1778694538063,59.66,79398.98,0.0,-0.99766,0.0,0.23396]
[1778694538133,59.66,79398.98,0.0,-0.99766,0.0,0.23396]
[1778694538234,59.66,79398.98,0.0,-0.99766,0.0,0.23396]
[1778694540061,59.66,79398.98,0.0,-0.99766,0.0,0.23396]
[1778694540187,59.66,79398.98,0.0,-0.99766,0.0,0.23396]
[1778694540274,59.66,79398.98,0.0,-0.99766,0.0,0.23396]
[1778694541150,59.66,79395.59,0.0,-0.99767,0.0,0.23277]
[1778694543164,59.66,79394.4,0.0,-0.99767,0.0,0.23236]
[1778694544060,59.66,79394.4,0.0,-0.99767,0.0,0.23236]
[1778694544267,59.66,79394.4,0.0,-0.99767,0.0,0.23236]
[1778694544273,59.66,79396.9,0.0,-0.99766,0.0,0.23323]
[1778694545902,59.66,79397.36,0.0,-0.99766,0.0,0.23339]
[1778694546063,59.66,79397.36,0.0,-0.99766,0.0,0.23339]
[1778694549206,59.66,79398.59,0.0,-0.99766,0.0,0.23382]
[1778694550213,59.66,79403.3,0.0,-0.99764,0.0,0.23548]
[1778694551220,59.66,79405.52,0.0,-0.99763,0.0,0.23626]
[1778694551687,59.66,79405.52,0.0,-0.99763,0.0,0.23626]
[1778694551809,59.66,79405.52,0.0,-0.99763,0.0,0.23626]
[1778694553234,59.66,79406.42,0.0,-0.99763,0.0,0.23658]
[1778694554487,59.66,79407.64,0.0,-0.99762,0.0,0.23701]
[1778694558269,59.66,79408.97,0.0,-0.99762,0.0,0.23748]
[1778694559276,59.66,79410.05,0.0,-0.99761,0.0,0.23786]
[1778694559582,59.66,79410.05,0.0,-0.99761,0.0,0.23786]
[1778694559690,59.66,79410.05,0.0,-0.99761,0.0,0.23786]
[1778694560283,59.66,79413.82,0.0,-0.9976,0.0,0.2392]
[1778694561290,59.66,79417.41,0.0,-0.99758,0.0,0.24049]
[1778694562297,59.66,79420.85,0.0,-0.99757,0.0,0.24172]
[1778694563304,59.66,79422.58,0.0,-0.99756,0.0,0.24235]
[1778694563650,59.66,79422.58,0.0,-0.99756,0.0,0.24235]
[1778694563809,59.66,79422.58,0.0,-0.99756,0.0,0.24235]
[1778694566325,59.66,79425.84,0.0,-0.99755,0.0,0.24353]
[1778694568617,59.66,79426.58,0.0,-0.99755,0.0,0.24379]
[1778694568809,59.66,79426.58,0.0,-0.99755,0.0,0.24379]
[1778694574381,59.66,79425.85,0.0,-0.99756,0.0,0.24225]
[1778694575497,59.66,79425.85,0.0,-0.99756,0.0,0.24225]
[1778694575697,59.66,79426.34,0.0,-0.99756,0.0,0.24242]
[1778694580423,59.66,79429.43,0.0,-0.99755,0.0,0.24354]
[1778694584137,59.66,79428.86,0.0,-0.99755,0.0,0.24334]
[1778694584311,59.66,79428.86,0.0,-0.99755,0.0,0.24334]
[1778694587472,59.66,79430.88,0.0,-0.99754,0.0,0.24407]
[1778694589486,59.66,79430.06,0.0,-0.99755,0.0,0.24377]
[1778694590326,59.66,79430.06,0.0,-0.99755,0.0,0.24377]
[1778694590493,59.66,79431.85,0.0,-0.99754,0.0,0.24442]
[1778694590561,59.66,79431.85,0.0,-0.99754,0.0,0.24442]
[1778694593515,59.66,79434.0,0.0,-0.99753,0.0,0.2452]
[1778694598549,59.66,79434.16,0.0,-0.99753,0.0,0.24526]
[1778694603584,59.66,79434.17,0.0,-0.99753,0.0,0.24527]
[1778694606605,59.66,79435.42,0.0,-0.99752,0.0,0.24572]
[1778694607618,59.66,79440.81,0.0,-0.9975,0.0,0.2477]
[1778694608626,59.66,79447.08,0.0,-0.99748,0.0,0.25002]
[1778694610057,59.66,79447.08,0.0,-0.99748,0.0,0.25002]
[1778694610258,59.66,79447.08,0.0,-0.99748,0.0,0.25002]
[1778694610327,59.66,79455.32,0.0,-0.99744,0.0,0.25309]
[1778694610638,59.66,79469.99,0.0,-0.99738,0.0,0.25864]
[1778694611645,59.66,79473.25,0.0,-0.99737,0.0,0.25989]
[1778694612652,59.66,79476.96,0.0,-0.99735,0.0,0.26132]
[1778694613659,59.66,79478.13,0.0,-0.99735,0.0,0.26177]
[1778694617581,59.66,79477.72,0.0,-0.99735,0.0,0.26161]
[1778694617815,59.66,79477.72,0.0,-0.99735,0.0,0.26161]
[1778694618694,59.66,79471.24,0.0,-0.99738,0.0,0.25912]
[1778694619701,59.66,79476.03,0.0,-0.99736,0.0,0.26096]
[1778694620708,59.66,79479.09,0.0,-0.99734,0.0,0.26214]
[1778694623905,59.66,79478.72,0.0,-0.99734,0.0,0.26199]
[1778694624060,59.66,79478.72,0.0,-0.99734,0.0,0.26199]
[1778694624160,59.66,79477.89,0.0,-0.99735,0.0,0.26167]
[1778694629239,59.66,79477.55,0.0,-0.99735,0.0,0.26154]
[1778694629309,59.66,79477.55,0.0,-0.99735,0.0,0.26154]
[1778694629771,59.66,79481.3,0.0,-0.99733,0.0,0.26299]
[1778694630778,59.66,79482.68,0.0,-0.99733,0.0,0.26353]
[1778694632792,59.66,79483.51,0.0,-0.99734,0.0,0.26248]
[1778694637828,59.66,79483.2,0.0,-0.99734,0.0,0.26236]
[1778694641856,59.66,79484.17,0.0,-0.99733,0.0,0.26274]
[1778694642857,59.66,79484.17,0.0,-0.99733,0.0,0.26274]
[1778694643062,59.66,79484.17,0.0,-0.99733,0.0,0.26274]
[1778694645961,59.66,79484.36,0.0,-0.99733,0.0,0.26281]
[1778694646069,59.66,79484.36,0.0,-0.99733,0.0,0.26281]
[1778694646484,59.66,79484.36,0.0,-0.99733,0.0,0.26281]
[1778694646563,59.66,79484.36,0.0,-0.99733,0.0,0.26281]
[1778694646559,59.66,79484.36,0.0,-0.99733,0.0,0.26281]
[1778694649772,59.66,79483.97,0.0,-0.99734,0.0,0.26266]
[1778694649814,59.66,79483.97,0.0,-0.99734,0.0,0.26266]
[1778694651927,59.66,79479.78,0.0,-0.99735,0.0,0.26104]
[1778694652927,59.66,79479.78,0.0,-0.99735,0.0,0.26104]
[1778694652949,59.66,79479.78,0.0,-0.99735,0.0,0.26104]
[1778694653060,59.66,79479.78,0.0,-0.99735,0.0,0.26104]
[1778694653159,59.66,79475.95,0.0,-0.99737,0.0,0.25957]
[1778694655955,59.66,79469.19,0.0,-0.9974,0.0,0.25699]
[1778694656962,59.66,79466.67,0.0,-0.99741,0.0,0.25603]
[1778694657809,59.66,79466.67,0.0,-0.99741,0.0,0.25603]
[1778694661405,59.66,79466.69,0.0,-0.99741,0.0,0.25604]
[1778694661417,59.66,79466.69,0.0,-0.99741,0.0,0.25604]
[1778694661561,59.66,79466.69,0.0,-0.99741,0.0,0.25604]
[1778694661503,59.66,79466.69,0.0,-0.99741,0.0,0.25604]
[1778694666408,59.66,79466.31,0.0,-0.99741,0.0,0.2559]
[1778694666561,59.66,79466.31,0.0,-0.99741,0.0,0.2559]
[1778694668977,59.66,79466.62,0.0,-0.99741,0.0,0.25601]
[1778694669059,59.66,79466.62,0.0,-0.99741,0.0,0.25601]
[1778694669096,59.66,79466.62,0.0,-0.99741,0.0,0.25601]
[1778694669307,59.66,79466.62,0.0,-0.99741,0.0,0.25601]
[1778694669408,59.66,79466.62,0.0,-0.99741,0.0,0.25601]
[1778694676099,59.66,79467.31,0.0,-0.99741,0.0,0.25628]
[1778694680397,59.66,79466.67,0.0,-0.99741,0.0,0.25603]
[1778694680559,59.66,79466.67,0.0,-0.99741,0.0,0.25603]
[1778694685162,59.66,79469.78,0.0,-0.9974,0.0,0.25721]
[1778694686171,59.66,79455.96,0.0,-0.99745,0.0,0.252]
[1778694687178,59.66,79448.32,0.0,-0.99748,0.0,0.24916]
[1778694688185,59.66,79448.76,0.0,-0.99748,0.0,0.24933]
[1778694690211,59.66,79450.07,0.0,-0.99748,0.0,0.24981]
[1778694690315,59.66,79450.07,0.0,-0.99748,0.0,0.24981]
[1778694690403,59.66,79452.53,0.0,-0.99747,0.0,0.25072]
[1778694691206,59.66,79458.97,0.0,-0.99745,0.0,0.25181]
[1778694692432,59.66,79458.97,0.0,-0.99745,0.0,0.25181]
[1778694692449,59.66,79458.97,0.0,-0.99745,0.0,0.25181]
[1778694692559,59.66,79458.97,0.0,-0.99745,0.0,0.25181]
[1778694692587,59.66,79461.63,0.0,-0.99744,0.0,0.2528]
[1778694694420,59.66,79462.07,0.0,-0.99744,0.0,0.25297]
[1778694694560,59.66,79462.07,0.0,-0.99744,0.0,0.25297]
[1778694694636,59.66,79464.38,0.0,-0.99743,0.0,0.25383]
[1778694696241,59.66,79467.82,0.0,-0.99742,0.0,0.25513]
[1778694697249,59.66,79467.82,0.0,-0.99742,0.0,0.25513]
[1778694697314,59.66,79467.82,0.0,-0.99742,0.0,0.25513]
[1778694697538,59.66,79467.82,0.0,-0.99742,0.0,0.25513]
[1778694697565,59.66,79467.82,0.0,-0.99742,0.0,0.25513]
[1778694697639,59.66,79473.17,0.0,-0.99739,0.0,0.25716]
[1778694698503,59.66,79473.17,0.0,-0.99739,0.0,0.25716]
[1778694698558,59.66,79473.17,0.0,-0.99739,0.0,0.25716]
[1778694703292,59.66,79471.12,0.0,-0.9974,0.0,0.25638]
[1778694704299,59.66,79466.13,0.0,-0.99742,0.0,0.25449]
[1778694704724,59.66,79466.13,0.0,-0.99742,0.0,0.25449]
[1778694704808,59.66,79466.13,0.0,-0.99742,0.0,0.25449]
[1778694705588,59.66,79466.13,0.0,-0.99742,0.0,0.25449]
[1778694705875,59.66,79466.63,0.0,-0.99742,0.0,0.25468]
[1778694705992,59.66,79466.63,0.0,-0.99742,0.0,0.25468]
[1778694706058,59.66,79466.63,0.0,-0.99742,0.0,0.25468]
[1778694706313,59.66,79467.57,0.0,-0.99742,0.0,0.25504]
[1778694710482,59.66,79467.41,0.0,-0.99742,0.0,0.25498]
[1778694710753,59.66,79467.3,0.0,-0.99742,0.0,0.25493]
[1778694713362,59.66,79464.3,0.0,-0.99743,0.0,0.2538]
[1778694713925,59.66,79464.3,0.0,-0.99743,0.0,0.2538]
[1778694714059,59.66,79464.3,0.0,-0.99743,0.0,0.2538]
[1778694714676,59.66,79463.85,0.0,-0.99743,0.0,0.25363]
[1778694714685,59.66,79463.85,0.0,-0.99743,0.0,0.25363]
[1778694714808,59.66,79463.85,0.0,-0.99743,0.0,0.25363]
[1778694715376,59.66,79463.83,0.0,-0.99743,0.0,0.25363]
[1778694717390,59.66,79460.97,0.0,-0.99745,0.0,0.25255]
[1778694719995,59.66,79460.15,0.0,-0.99745,0.0,0.25225]
[1778694720058,59.66,79460.15,0.0,-0.99745,0.0,0.25225]
[1778694725446,59.66,79460.02,0.0,-0.99745,0.0,0.2522]
[1778694729547,59.66,79459.41,0.0,-0.99745,0.0,0.25197]
[1778694729560,59.66,79459.41,0.0,-0.99745,0.0,0.25197]
[1778694730602,59.66,79459.25,0.0,-0.99745,0.0,0.25191]
[1778694730660,59.66,79459.25,0.0,-0.99745,0.0,0.25191]
[1778694730648,59.66,79459.25,0.0,-0.99745,0.0,0.25191]
[1778694730808,59.66,79459.25,0.0,-0.99745,0.0,0.25191]
[1778694730757,59.66,79459.25,0.0,-0.99745,0.0,0.25191]
[1778694737530,59.66,79460.85,0.0,-0.99745,0.0,0.25251]
[1778694741560,59.66,79463.24,0.0,-0.99744,0.0,0.2534]
[1778694741724,59.66,79463.24,0.0,-0.99744,0.0,0.2534]
[1778694741810,59.66,79463.24,0.0,-0.99744,0.0,0.2534]
[1778694742600,59.66,79463.24,0.0,-0.99744,0.0,0.2534]
[1778694742637,59.66,79463.56,0.0,-0.99744,0.0,0.25353]
[1778694742790,59.66,79463.56,0.0,-0.99744,0.0,0.25353]
[1778694742810,59.66,79463.56,0.0,-0.99744,0.0,0.25353]
[1778694743572,59.66,79463.64,0.0,-0.99743,0.0,0.25356]
[1778694747026,59.66,79463.7,0.0,-0.99743,0.0,0.25358]
[1778694747056,59.66,79463.7,0.0,-0.99743,0.0,0.25358]
[1778694751521,59.66,79464.8,0.0,-0.99743,0.0,0.25399]
[1778694751560,59.66,79464.8,0.0,-0.99743,0.0,0.25399]
[1778694751660,59.66,79464.8,0.0,-0.99743,0.0,0.25399]
[1778694751662,59.66,79464.77,0.0,-0.99744,0.0,0.25265]
[1778694751809,59.66,79464.77,0.0,-0.99744,0.0,0.25265]
[1778694753332,59.66,79464.88,0.0,-0.99744,0.0,0.25269]
[1778694753562,59.66,79464.88,0.0,-0.99744,0.0,0.25269]
[1778694759687,59.66,79466.5,0.0,-0.99744,0.0,0.2533]
[1778694760968,59.66,79466.5,0.0,-0.99744,0.0,0.2533]
[1778694761291,59.66,79466.5,0.0,-0.99744,0.0,0.2533]
[1778694769756,59.66,79465.66,0.0,-0.99744,0.0,0.25298]
[1778694771013,59.66,79465.66,0.0,-0.99744,0.0,0.25298]
[1778694771058,59.66,79465.66,0.0,-0.99744,0.0,0.25298]
[1778694771367,59.66,79465.66,0.0,-0.99744,0.0,0.25298]
[1778694771466,59.66,79465.66,0.0,-0.99744,0.0,0.25298]
[1778694771562,59.66,79465.66,0.0,-0.99744,0.0,0.25298]
[1778694771661,59.66,79466.25,0.0,-0.99744,0.0,0.25321]
[1778694773784,59.66,79464.23,0.0,-0.99745,0.0,0.25245]
[1778694775484,59.66,79464.23,0.0,-0.99745,0.0,0.25245]
[1778694775565,59.66,79464.23,0.0,-0.99745,0.0,0.25245]
[1778694775674,59.66,79464.23,0.0,-0.99745,0.0,0.25245]
[1778694775664,59.66,79464.23,0.0,-0.99745,0.0,0.25245]
[1778694775809,59.66,79464.23,0.0,-0.99745,0.0,0.25245]
[1778694775870,59.66,79464.25,0.0,-0.99745,0.0,0.25246]
[1778694780161,59.66,79463.84,0.0,-0.99745,0.0,0.2523]
[1778694780309,59.66,79463.84,0.0,-0.99745,0.0,0.2523]
[1778694780373,59.66,79459.7,0.0,-0.99746,0.0,0.25076]
[1778694781148,59.66,79459.7,0.0,-0.99746,0.0,0.25076]
[1778694781296,59.66,79459.7,0.0,-0.99746,0.0,0.25076]
[1778694781311,59.66,79459.7,0.0,-0.99746,0.0,0.25076]
[1778694781369,59.66,79459.3,0.0,-0.99747,0.0,0.25061]
[1778694783854,59.66,79454.93,0.0,-0.99748,0.0,0.24898]
[1778694785068,59.66,79454.93,0.0,-0.99748,0.0,0.24898]
[1778694785308,59.66,79454.93,0.0,-0.99748,0.0,0.24898]
[1778694785409,59.66,79460.03,0.0,-0.99746,0.0,0.25088]
[1778694785867,59.66,79460.03,0.0,-0.99746,0.0,0.25088]
[1778694786059,59.66,79460.03,0.0,-0.99746,0.0,0.25088]
[1778694786072,59.66,79460.03,0.0,-0.99746,0.0,0.25088]
[1778694786309,59.66,79460.03,0.0,-0.99746,0.0,0.25088]
[1778694786409,59.66,79462.42,0.0,-0.99745,0.0,0.25177]
[1778694791910,59.66,79461.69,0.0,-0.99746,0.0,0.2515]
[1778694795545,59.66,79461.82,0.0,-0.99746,0.0,0.25155]
[1778694795844,59.66,79461.82,0.0,-0.99746,0.0,0.25155]
[1778694798015,59.66,79462.02,0.0,-0.99745,0.0,0.25162]
[1778694798058,59.66,79462.02,0.0,-0.99745,0.0,0.25162]
[1778694798437,59.66,79462.02,0.0,-0.99745,0.0,0.25162]
[1778694798561,59.66,79462.02,0.0,-0.99745,0.0,0.25162]
[1778694798568,59.66,79462.02,0.0,-0.99745,0.0,0.25162]
[1778694798651,59.66,79462.02,0.0,-0.99745,0.0,0.25162]
[1778694798809,59.66,79462.02,0.0,-0.99745,0.0,0.25162]
[1778694802987,59.66,79460.53,0.0,-0.99746,0.0,0.25106]
[1778694808129,59.66,79459.15,0.0,-0.99747,0.0,0.25055]
[1778694808308,59.66,79459.15,0.0,-0.99747,0.0,0.25055]
[1778694809579,59.66,79459.77,0.0,-0.99746,0.0,0.25078]
[1778694809710,59.66,79459.77,0.0,-0.99746,0.0,0.25078]
[1778694809731,59.66,79452.76,0.0,-0.99749,0.0,0.24818]
[1778694809808,59.66,79452.76,0.0,-0.99749,0.0,0.24818]
[1778694810036,59.66,79449.93,0.0,-0.9975,0.0,0.24714]
[1778694811043,59.66,79450.12,0.0,-0.99752,0.0,0.24591]
[1778694814121,59.66,79449.67,0.0,-0.99752,0.0,0.24574]
[1778694814307,59.66,79449.67,0.0,-0.99752,0.0,0.24574]
[1778694814595,59.66,79449.67,0.0,-0.99752,0.0,0.24574]
[1778694814694,59.66,79449.04,0.0,-0.99752,0.0,0.24551]
[1778694814808,59.66,79449.04,0.0,-0.99752,0.0,0.24551]
[1778694814816,59.66,79449.04,0.0,-0.99752,0.0,0.24551]
[1778694815059,59.66,79449.04,0.0,-0.99752,0.0,0.24551]
[1778694815159,59.66,79449.65,0.0,-0.99752,0.0,0.24573]
[1778694818093,59.66,79452.12,0.0,-0.99751,0.0,0.24664]
[1778694818921,59.66,79452.12,0.0,-0.99751,0.0,0.24664]
[1778694819057,59.66,79452.12,0.0,-0.99751,0.0,0.24664]
[1778694819730,59.66,79452.12,0.0,-0.99751,0.0,0.24664]
[1778694819746,59.66,79452.12,0.0,-0.99751,0.0,0.24664]
[1778694819770,59.66,79454.93,0.0,-0.9975,0.0,0.24767]
[1778694819810,59.66,79454.93,0.0,-0.9975,0.0,0.24767]
[1778694821114,59.66,79450.94,0.0,-0.99751,0.0,0.24621]
[1778694825950,59.66,79451.3,0.0,-0.99751,0.0,0.24634]
[1778694826056,59.66,79451.3,0.0,-0.99751,0.0,0.24634]
[1778694826479,59.66,79451.3,0.0,-0.99751,0.0,0.24634]
[1778694826542,59.66,79451.3,0.0,-0.99751,0.0,0.24634]
[1778694826562,59.66,79451.3,0.0,-0.99751,0.0,0.24634]
[1778694826578,59.66,79451.67,0.0,-0.99751,0.0,0.24647]
[1778694832598,59.66,79451.33,0.0,-0.99751,0.0,0.24635]
[1778694832809,59.66,79451.0,0.0,-0.99751,0.0,0.24623]
[1778694833881,59.66,79451.76,0.0,-0.99751,0.0,0.24651]
[1778694833958,59.66,79451.76,0.0,-0.99751,0.0,0.24651]
[1778694834062,59.66,79451.76,0.0,-0.99751,0.0,0.24651]
[1778694835213,59.66,79451.74,0.0,-0.99751,0.0,0.2465]
[1778694840248,59.66,79452.16,0.0,-0.99751,0.0,0.24665]
[1778694841938,59.66,79452.07,0.0,-0.99751,0.0,0.24662]
[1778694842057,59.66,79452.07,0.0,-0.99751,0.0,0.24662]
[1778694842262,59.66,79450.39,0.0,-0.99752,0.0,0.246]
[1778694842826,59.66,79450.39,0.0,-0.99752,0.0,0.246]
[1778694842943,59.66,79450.39,0.0,-0.99752,0.0,0.246]
[1778694842948,59.66,79450.39,0.0,-0.99752,0.0,0.246]
[1778694843269,59.66,79449.89,0.0,-0.99752,0.0,0.24582]
[1778694844276,59.66,79443.66,0.0,-0.99754,0.0,0.24355]
[1778694845736,59.66,79443.66,0.0,-0.99754,0.0,0.24355]
[1778694845808,59.66,79443.66,0.0,-0.99754,0.0,0.24355]
[1778694848096,59.66,79443.42,0.0,-0.99754,0.0,0.24346]
[1778694848154,59.66,79443.42,0.0,-0.99754,0.0,0.24346]
[1778694848308,59.66,79443.42,0.0,-0.99754,0.0,0.24346]
[1778694848339,59.66,79443.42,0.0,-0.99754,0.0,0.24346]
[1778694848407,59.66,79442.72,0.0,-0.99755,0.0,0.24321]
[1778694851017,59.66,79443.66,0.0,-0.99754,0.0,0.24355]
[1778694851565,59.66,79443.66,0.0,-0.99754,0.0,0.24355]
[1778694851730,59.66,79443.66,0.0,-0.99754,0.0,0.24355]
[1778694851812,59.66,79443.66,0.0,-0.99754,0.0,0.24355]
[1778694851800,59.66,79443.65,0.0,-0.99754,0.0,0.24355]
[1778694851981,59.66,79443.65,0.0,-0.99754,0.0,0.24355]
[1778694852332,59.66,79443.64,0.0,-0.99754,0.0,0.24354]
[1778694855566,59.66,79443.24,0.0,-0.99754,0.0,0.2434]
[1778694855715,59.66,79443.24,0.0,-0.99754,0.0,0.2434]
[1778694855808,59.66,79443.33,0.0,-0.99754,0.0,0.24343]
[1778694859559,59.66,79443.47,0.0,-0.99754,0.0,0.24348]
[1778694859811,59.66,79443.47,0.0,-0.99754,0.0,0.24348]
[1778694859659,59.66,79443.34,0.0,-0.99754,0.0,0.24343]
[1778694860535,59.66,79443.34,0.0,-0.99754,0.0,0.24343]
[1778694860559,59.66,79443.34,0.0,-0.99754,0.0,0.24343]
[1778694860636,59.66,79441.69,0.0,-0.99755,0.0,0.24283]
[1778694861563,59.66,79441.69,0.0,-0.99755,0.0,0.24283]
[1778694861658,59.66,79441.69,0.0,-0.99755,0.0,0.24283]
[1778694861662,59.66,79442.07,0.0,-0.99755,0.0,0.24297]
[1778694865561,59.66,79441.89,0.0,-0.99755,0.0,0.24291]
[1778694865661,59.66,79442.88,0.0,-0.99755,0.0,0.24327]
[1778694865876,59.66,79442.88,0.0,-0.99755,0.0,0.24327]
[1778694867561,59.66,79442.92,0.0,-0.99755,0.0,0.24328]
[1778694867676,59.66,79442.92,0.0,-0.99755,0.0,0.24328]
[1778694867763,59.66,79443.84,0.0,-0.99754,0.0,0.24361]
[1778694871560,59.66,79443.84,0.0,-0.99754,0.0,0.24361]
[1778694871686,59.66,79443.84,0.0,-0.99754,0.0,0.24361]
[1778694871782,59.66,79443.11,0.0,-0.99756,0.0,0.24206]
[1778694875494,59.66,79444.34,0.0,-0.99755,0.0,0.2425]
[1778694876049,59.66,79444.34,0.0,-0.99755,0.0,0.2425]
[1778694876059,59.66,79444.34,0.0,-0.99755,0.0,0.2425]
[1778694876067,59.66,79444.34,0.0,-0.99755,0.0,0.2425]
[1778694876308,59.66,79444.34,0.0,-0.99755,0.0,0.2425]
[1778694876483,59.66,79444.34,0.0,-0.99755,0.0,0.2425]
[1778694876558,59.66,79444.34,0.0,-0.99755,0.0,0.2425]
[1778694876584,59.66,79443.23,0.0,-0.99756,0.0,0.2421]
[1778694877508,59.66,79444.45,0.0,-0.99755,0.0,0.24254]
[1778694881239,59.66,79444.66,0.0,-0.99755,0.0,0.24262]
[1778694881309,59.66,79444.66,0.0,-0.99755,0.0,0.24262]
[1778694881368,59.66,79444.66,0.0,-0.99755,0.0,0.24262]
[1778694881536,59.66,79449.28,0.0,-0.99753,0.0,0.2443]
[1778694882967,59.66,79450.36,0.0,-0.99753,0.0,0.24469]
[1778694883060,59.66,79450.36,0.0,-0.99753,0.0,0.24469]
[1778694883558,59.66,79450.36,0.0,-0.99753,0.0,0.24469]
[1778694883569,59.66,79450.36,0.0,-0.99753,0.0,0.24469]
[1778694883654,59.66,79450.46,0.0,-0.99753,0.0,0.24473]
[1778694885567,59.66,79450.5,0.0,-0.99753,0.0,0.24474]
[1778694885668,59.66,79450.36,0.0,-0.99753,0.0,0.24469]
[1778694885934,59.66,79450.36,0.0,-0.99753,0.0,0.24469]
[1778694886572,59.66,79449.22,0.0,-0.99753,0.0,0.24428]
[1778694887561,59.66,79449.22,0.0,-0.99753,0.0,0.24428]
[1778694887579,59.66,79448.77,0.0,-0.99753,0.0,0.24411]
[1778694887905,59.66,79448.77,0.0,-0.99753,0.0,0.24411]
[1778694890510,59.66,79449.29,0.0,-0.99753,0.0,0.2443]
[1778694890718,59.66,79449.29,0.0,-0.99753,0.0,0.2443]
[1778694891565,59.66,79449.62,0.0,-0.99753,0.0,0.24442]
[1778694891664,59.66,79449.62,0.0,-0.99753,0.0,0.24442]
[1778694891866,59.66,79449.62,0.0,-0.99753,0.0,0.24442]
[1778694892400,59.66,79449.62,0.0,-0.99753,0.0,0.24442]
[1778694892564,59.66,79449.62,0.0,-0.99753,0.0,0.24442]
[1778694895561,59.66,79448.87,0.0,-0.99753,0.0,0.24415]
[1778694895824,59.66,79448.87,0.0,-0.99753,0.0,0.24415]
[1778694895635,59.66,79449.02,0.0,-0.99753,0.0,0.2442]
[1778694897562,59.66,79449.79,0.0,-0.99753,0.0,0.24449]
[1778694897817,59.66,79449.79,0.0,-0.99753,0.0,0.24449]
[1778694897662,59.66,79448.78,0.0,-0.99753,0.0,0.24412]
[1778694898028,59.66,79448.78,0.0,-0.99753,0.0,0.24412]
[1778694898060,59.66,79448.78,0.0,-0.99753,0.0,0.24412]
[1778694898178,59.66,79448.78,0.0,-0.99753,0.0,0.24412]
[1778694898661,59.66,79443.53,0.0,-0.99756,0.0,0.24221]
[1778694901297,59.66,79443.18,0.0,-0.99756,0.0,0.24208]
[1778694901310,59.66,79443.18,0.0,-0.99756,0.0,0.24208]
[1778694901561,59.66,79443.18,0.0,-0.99756,0.0,0.24208]
[1778694901704,59.66,79443.18,0.0,-0.99756,0.0,0.24208]
[1778694901800,59.66,79442.98,0.0,-0.99756,0.0,0.24201]
[1778694903561,59.66,79442.81,0.0,-0.99756,0.0,0.24195]
[1778694903775,59.66,79442.81,0.0,-0.99756,0.0,0.24195]
[1778694903661,59.66,79442.81,0.0,-0.99756,0.0,0.24195]
[1778694904704,59.66,79444.76,0.0,-0.99755,0.0,0.24266]
[1778694905563,59.66,79444.76,0.0,-0.99755,0.0,0.24266]
[1778694905681,59.66,79444.76,0.0,-0.99755,0.0,0.24266]
[1778694905711,59.66,79448.45,0.0,-0.99754,0.0,0.244]
[1778694907564,59.66,79449.03,0.0,-0.99753,0.0,0.24421]
[1778694907618,59.66,79449.03,0.0,-0.99753,0.0,0.24421]
[1778694907725,59.66,79449.25,0.0,-0.99753,0.0,0.24429]
[1778694908425,59.66,79449.25,0.0,-0.99753,0.0,0.24429]
[1778694908561,59.66,79449.25,0.0,-0.99753,0.0,0.24429]
[1778694910773,59.66,79448.53,0.0,-0.99754,0.0,0.24403]
[1778694910807,59.66,79448.53,0.0,-0.99754,0.0,0.24403]
[1778694910991,59.66,79449.03,0.0,-0.99753,0.0,0.24421]
[1778694911753,59.66,79448.48,0.0,-0.99754,0.0,0.24401]
[1778694913559,59.66,79448.58,0.0,-0.99754,0.0,0.24404]
[1778694913671,59.66,79448.58,0.0,-0.99754,0.0,0.24404]
[1778694913767,59.66,79449.1,0.0,-0.99753,0.0,0.24423]
[1778694915393,59.66,79448.48,0.0,-0.99754,0.0,0.24401]
[1778694915571,59.66,79448.48,0.0,-0.99754,0.0,0.24401]
[1778694920576,59.66,79448.8,0.0,-0.99753,0.0,0.24412]
[1778694920808,59.66,79448.8,0.0,-0.99753,0.0,0.24412]
[1778694922830,59.66,79453.69,0.0,-0.99751,0.0,0.24591]
[1778694924504,59.66,79454.2,0.0,-0.99751,0.0,0.2461]
[1778694924559,59.66,79454.2,0.0,-0.99751,0.0,0.2461]
[1778694924844,59.66,79455.07,0.0,-0.99751,0.0,0.24642]
[1778694929879,59.66,79455.28,0.0,-0.99751,0.0,0.24649]
[1778694930886,59.66,79458.89,0.0,-0.99749,0.0,0.24782]
[1778694931893,59.66,79471.94,0.0,-0.99745,0.0,0.25135]
[1778694932900,59.66,79472.28,0.0,-0.99745,0.0,0.25148]
[1778694934322,59.66,79472.28,0.0,-0.99745,0.0,0.25148]
[1778694934560,59.66,79472.28,0.0,-0.99745,0.0,0.25148]
[1778694934661,59.66,79471.39,0.0,-0.99746,0.0,0.25115]
[1778694936928,59.66,79465.01,0.0,-0.99748,0.0,0.24877]
[1778694937935,59.66,79453.91,0.0,-0.99753,0.0,0.24469]
[1778694938943,59.66,79452.09,0.0,-0.99753,0.0,0.24403]
[1778694940505,59.66,79452.09,0.0,-0.99753,0.0,0.24403]
[1778694940513,59.66,79452.09,0.0,-0.99753,0.0,0.24403]
[1778694940563,59.66,79452.09,0.0,-0.99753,0.0,0.24403]
[1778694940724,59.66,79452.09,0.0,-0.99753,0.0,0.24403]
[1778694945992,59.66,79451.34,0.0,-0.99754,0.0,0.24375]
[1778694946999,59.66,79450.25,0.0,-0.99754,0.0,0.24336]
[1778694948547,59.66,79450.25,0.0,-0.99754,0.0,0.24336]
[1778694948560,59.66,79450.25,0.0,-0.99754,0.0,0.24336]
[1778694952741,59.66,79449.76,0.0,-0.99754,0.0,0.24318]
[1778694952811,59.66,79449.76,0.0,-0.99754,0.0,0.24318]
[1778694952815,59.66,79451.96,0.0,-0.99753,0.0,0.24398]
[1778694956063,59.66,79450.07,0.0,-0.99754,0.0,0.24329]
[1778694960091,59.66,79448.63,0.0,-0.99755,0.0,0.24277]
[1778694961098,59.66,79447.0,0.0,-0.99755,0.0,0.24218]
[1778694962711,59.66,79447.0,0.0,-0.99755,0.0,0.24218]
[1778694962808,59.66,79447.0,0.0,-0.99755,0.0,0.24218]
[1778694968147,59.66,79446.57,0.0,-0.99756,0.0,0.24202]
[1778694970161,59.66,79448.75,0.0,-0.99755,0.0,0.24281]
[1778694971168,59.66,79451.74,0.0,-0.99754,0.0,0.2439]
[1778694972247,59.66,79451.74,0.0,-0.99754,0.0,0.2439]
[1778694972310,59.66,79451.74,0.0,-0.99754,0.0,0.2439]
[1778694973182,59.66,79450.27,0.0,-0.99754,0.0,0.24336]
[1778694977210,59.66,79449.22,0.0,-0.99755,0.0,0.24298]
[1778694980231,59.66,79450.54,0.0,-0.99754,0.0,0.24346]
[1778694981416,59.66,79450.54,0.0,-0.99754,0.0,0.24346]
[1778694981567,59.66,79450.54,0.0,-0.99754,0.0,0.24346]
[1778694981667,59.66,79451.41,0.0,-0.99754,0.0,0.24378]
[1778694986273,59.66,79448.16,0.0,-0.99755,0.0,0.2426]
[1778694987280,59.66,79445.26,0.0,-0.99756,0.0,0.24155]
[1778694988409,59.66,79445.26,0.0,-0.99756,0.0,0.24155]
[1778694988560,59.66,79445.26,0.0,-0.99756,0.0,0.24155]
[1778694988641,59.66,79442.68,0.0,-0.99757,0.0,0.24062]
[1778694989294,59.66,79441.63,0.0,-0.99758,0.0,0.24024]
[1778694995336,59.66,79441.28,0.0,-0.99759,0.0,0.23884]
[1778694997350,59.66,79436.51,0.0,-0.99761,0.0,0.23714]
[1778694998357,59.66,79434.68,0.0,-0.99762,0.0,0.23649]
[1778694999365,59.66,79433.83,0.0,-0.99762,0.0,0.23618]
[1778695000432,59.66,79433.83,0.0,-0.99762,0.0,0.23618]
[1778695000559,59.66,79433.83,0.0,-0.99762,0.0,0.23618]
[1778695000993,59.66,79434.04,0.0,-0.99762,0.0,0.23626]
[1778695001568,59.66,79434.04,0.0,-0.99762,0.0,0.23626]
[1778695001714,59.66,79434.04,0.0,-0.99762,0.0,0.23626]
[1778695001811,59.66,79434.04,0.0,-0.99762,0.0,0.23626]
[1778695001910,59.66,79433.1,0.0,-0.99762,0.0,0.23593]
[1778695006356,59.66,79434.43,0.0,-0.99762,0.0,0.2364]
[1778695006561,59.66,79434.43,0.0,-0.99762,0.0,0.2364]
[1778695010453,59.66,79430.67,0.0,-0.99763,0.0,0.23507]
[1778695011983,59.66,79430.67,0.0,-0.99763,0.0,0.23507]
[1778695012061,59.66,79429.77,0.0,-0.99764,0.0,0.23475]
[1778695012639,59.66,79429.77,0.0,-0.99764,0.0,0.23475]
[1778695012786,59.66,79429.77,0.0,-0.99764,0.0,0.23475]
[1778695012810,59.66,79429.77,0.0,-0.99764,0.0,0.23475]
[1778695012820,59.66,79429.97,0.0,-0.99763,0.0,0.23482]
[1778695018510,59.66,79429.88,0.0,-0.99763,0.0,0.23479]
[1778695020043,59.66,79429.74,0.0,-0.99764,0.0,0.23474]
[1778695020058,59.66,79429.74,0.0,-0.99764,0.0,0.23474]
[1778695020497,59.66,79429.74,0.0,-0.99764,0.0,0.23474]
[1778695020768,59.66,79429.74,0.0,-0.99764,0.0,0.23474]
[1778695021538,59.66,79429.84,0.0,-0.99764,0.0,0.23478]
[1778695021562,59.66,79429.84,0.0,-0.99764,0.0,0.23478]
[1778695021863,59.66,79429.84,0.0,-0.99764,0.0,0.23478]
[1778695021909,59.66,79429.25,0.0,-0.99764,0.0,0.23457]
[1778695022061,59.66,79429.25,0.0,-0.99764,0.0,0.23457]
[1778695027573,59.66,79429.07,0.0,-0.99764,0.0,0.2345]
[1778695032608,59.66,79429.57,0.0,-0.99764,0.0,0.23468]
[1778695033770,59.66,79429.57,0.0,-0.99764,0.0,0.23468]
[1778695033808,59.66,79429.57,0.0,-0.99764,0.0,0.23468]
[1778695035631,59.66,79431.78,0.0,-0.99763,0.0,0.23546]
[1778695036639,59.66,79435.51,0.0,-0.99761,0.0,0.23678]
[1778695037646,59.66,79444.08,0.0,-0.99758,0.0,0.23984]
[1778695038653,59.66,79448.87,0.0,-0.99756,0.0,0.24157]
[1778695039493,59.66,79448.87,0.0,-0.99756,0.0,0.24157]
[1778695039563,59.66,79448.87,0.0,-0.99756,0.0,0.24157]
[1778695040676,59.66,79449.81,0.0,-0.99756,0.0,0.24191]
[1778695040751,59.66,79449.81,0.0,-0.99756,0.0,0.24191]
[1778695040808,59.66,79449.81,0.0,-0.99756,0.0,0.24191]
[1778695040897,59.66,79450.3,0.0,-0.99755,0.0,0.24208]
[1778695046709,59.66,79453.01,0.0,-0.99754,0.0,0.24307]
[1778695047716,59.66,79451.32,0.0,-0.99755,0.0,0.24245]
[1778695050408,59.66,79451.7,0.0,-0.99755,0.0,0.24259]
[1778695050559,59.66,79451.7,0.0,-0.99755,0.0,0.24259]
[1778695051481,59.66,79451.53,0.0,-0.99755,0.0,0.24253]
[1778695051538,59.66,79451.53,0.0,-0.99755,0.0,0.24253]
[1778695051560,59.66,79451.53,0.0,-0.99755,0.0,0.24253]
[1778695051744,59.66,79451.67,0.0,-0.99756,0.0,0.24129]
[1778695054765,59.66,79454.82,0.0,-0.99755,0.0,0.24243]
[1778695055772,59.66,79457.81,0.0,-0.99754,0.0,0.24351]
[1778695056299,59.66,79457.81,0.0,-0.99754,0.0,0.24351]
[1778695056309,59.66,79457.81,0.0,-0.99754,0.0,0.24351]
[1778695058320,59.66,79457.66,0.0,-0.99754,0.0,0.24346]
[1778695058395,59.66,79457.66,0.0,-0.99754,0.0,0.24346]
[1778695058561,59.66,79457.66,0.0,-0.99754,0.0,0.24346]
[1778695058794,59.66,79457.68,0.0,-0.99754,0.0,0.24347]
[1778695063829,59.66,79458.05,0.0,-0.99754,0.0,0.2436]
[1778695065491,59.66,79457.84,0.0,-0.99754,0.0,0.24353]
[1778695065783,59.66,79457.84,0.0,-0.99754,0.0,0.24353]
[1778695066269,59.66,79457.93,0.0,-0.99754,0.0,0.24356]
[1778695066309,59.66,79457.93,0.0,-0.99754,0.0,0.24356]
[1778695068031,59.66,79457.09,0.0,-0.99754,0.0,0.24325]
[1778695068062,59.66,79456.54,0.0,-0.99754,0.0,0.24305]
[1778695068097,59.66,79456.54,0.0,-0.99754,0.0,0.24305]
[1778695068309,59.66,79456.54,0.0,-0.99754,0.0,0.24305]
[1778695068864,59.66,79456.58,0.0,-0.99754,0.0,0.24307]
[1778695069943,59.66,79456.58,0.0,-0.99754,0.0,0.24307]
[1778695070061,59.66,79457.24,0.0,-0.99754,0.0,0.24331]
[1778695075913,59.66,79456.78,0.0,-0.99754,0.0,0.24314]
[1778695077911,59.66,79456.64,0.0,-0.99754,0.0,0.24309]
[1778695078005,59.66,79456.64,0.0,-0.99754,0.0,0.24309]
[1778695077927,59.66,79456.5,0.0,-0.99754,0.0,0.24304]
[1778695078059,59.66,79456.5,0.0,-0.99754,0.0,0.24304]
[1778695078934,59.66,79456.6,0.0,-0.99754,0.0,0.24307]
[1778695081955,59.66,79458.84,0.0,-0.99753,0.0,0.24389]
[1778695082962,59.66,79461.63,0.0,-0.99752,0.0,0.24491]
[1778695083373,59.66,79461.63,0.0,-0.99752,0.0,0.24491]
[1778695083564,59.66,79461.63,0.0,-0.99752,0.0,0.24491]
[1778695084198,59.66,79462.7,0.0,-0.99752,0.0,0.2453]
[1778695084261,59.66,79462.7,0.0,-0.99752,0.0,0.2453]
[1778695084312,59.66,79462.7,0.0,-0.99752,0.0,0.2453]
[1778695084976,59.66,79462.8,0.0,-0.99752,0.0,0.24534]
[1778695085983,59.66,79459.82,0.0,-0.99753,0.0,0.24425]
[1778695086990,59.66,79471.91,0.0,-0.99748,0.0,0.24869]
[1778695087997,59.66,79483.76,0.0,-0.99743,0.0,0.25312]
[1778695089004,59.66,79483.01,0.0,-0.99743,0.0,0.25284]
[1778695090011,59.66,79479.77,0.0,-0.99745,0.0,0.25162]
[1778695091018,59.66,79476.26,0.0,-0.99746,0.0,0.25031]
[1778695092025,59.66,79468.22,0.0,-0.99749,0.0,0.24733]
[1778695092793,59.66,79468.22,0.0,-0.99749,0.0,0.24733]
[1778695093062,59.66,79468.22,0.0,-0.99749,0.0,0.24733]
[1778695093067,59.66,79469.91,0.0,-0.99749,0.0,0.24795]
[1778695093882,59.66,79469.91,0.0,-0.99749,0.0,0.24795]
[1778695093979,59.66,79469.91,0.0,-0.99749,0.0,0.24795]
[1778695094059,59.66,79469.91,0.0,-0.99749,0.0,0.24795]
[1778695094039,59.66,79469.43,0.0,-0.99749,0.0,0.24778]
[1778695095521,59.66,79469.1,0.0,-0.99749,0.0,0.24765]
[1778695095817,59.66,79469.1,0.0,-0.99749,0.0,0.24765]
[1778695098120,59.66,79468.16,0.0,-0.99749,0.0,0.24731]
[1778695098309,59.66,79468.16,0.0,-0.99749,0.0,0.24731]
[1778695100772,59.66,79468.29,0.0,-0.99749,0.0,0.24735]
[1778695100809,59.66,79468.29,0.0,-0.99749,0.0,0.24735]
[1778695100908,59.66,79468.29,0.0,-0.99749,0.0,0.24735]
[1778695101062,59.66,79468.29,0.0,-0.99749,0.0,0.24735]
[1778695100945,59.66,79469.26,0.0,-0.99749,0.0,0.24771]
[1778695103656,59.66,79468.88,0.0,-0.99749,0.0,0.24757]
[1778695103809,59.66,79468.88,0.0,-0.99749,0.0,0.24757]
[1778695109144,59.66,79469.68,0.0,-0.99749,0.0,0.24787]
[1778695110979,59.66,79469.68,0.0,-0.99749,0.0,0.24787]
[1778695111061,59.66,79499.03,0.0,-0.99738,0.0,0.25756]
[1778695111808,59.66,79499.03,0.0,-0.99738,0.0,0.25756]
[1778695111908,59.66,79528.71,0.0,-0.99725,0.0,0.26913]
[1778695112171,59.66,79526.86,0.0,-0.99726,0.0,0.2684]
[1778695113551,59.66,79526.86,0.0,-0.99726,0.0,0.2684]
[1778695113584,59.66,79523.98,0.0,-0.99727,0.0,0.26726]
[1778695114596,59.66,79523.98,0.0,-0.99727,0.0,0.26726]
[1778695114809,59.66,79523.98,0.0,-0.99727,0.0,0.26726]
[1778695114910,59.66,79521.83,0.0,-0.99728,0.0,0.26641]
[1778695118213,59.66,79524.05,0.0,-0.99727,0.0,0.26728]
[1778695119220,59.66,79525.91,0.0,-0.99726,0.0,0.26802]
[1778695120227,59.66,79529.73,0.0,-0.99725,0.0,0.26953]
[1778695123187,59.66,79530.75,0.0,-0.99724,0.0,0.26994]
[1778695123195,59.66,79530.75,0.0,-0.99724,0.0,0.26994]
[1778695123313,59.66,79530.75,0.0,-0.99724,0.0,0.26994]
[1778695123407,59.66,79530.8,0.0,-0.99724,0.0,0.26996]
[1778695129290,59.66,79531.8,0.0,-0.99724,0.0,0.27036]
[1778695130512,59.66,79531.8,0.0,-0.99724,0.0,0.27036]
[1778695130560,59.66,79531.8,0.0,-0.99724,0.0,0.27036]
[1778695131304,59.66,79528.41,0.0,-0.99725,0.0,0.26901]
[1778695132311,59.66,79523.4,0.0,-0.99727,0.0,0.26703]
[1778695135412,59.66,79523.46,0.0,-0.99727,0.0,0.26705]
[1778695135543,59.66,79523.46,0.0,-0.99727,0.0,0.26705]
[1778695135582,59.66,79523.46,0.0,-0.99727,0.0,0.26705]
[1778695135677,59.66,79523.56,0.0,-0.99727,0.0,0.26709]
[1778695136967,59.66,79523.56,0.0,-0.99727,0.0,0.26709]
[1778695137061,59.66,79523.56,0.0,-0.99727,0.0,0.26709]
[1778695139360,59.66,79521.08,0.0,-0.99728,0.0,0.26611]
[1778695140367,59.66,79515.73,0.0,-0.99731,0.0,0.26402]
[1778695141283,59.66,79515.73,0.0,-0.99731,0.0,0.26402]
[1778695141309,59.66,79515.73,0.0,-0.99731,0.0,0.26402]
[1778695141374,59.66,79513.66,0.0,-0.99732,0.0,0.26321]
[1778695142297,59.66,79513.66,0.0,-0.99732,0.0,0.26321]
[1778695142313,59.66,79513.66,0.0,-0.99732,0.0,0.26321]
[1778695142404,59.66,79513.66,0.0,-0.99732,0.0,0.26321]
[1778695142561,59.66,79513.66,0.0,-0.99732,0.0,0.26321]
[1778695142650,59.66,79511.13,0.0,-0.99733,0.0,0.26223]
[1778695145402,59.66,79513.92,0.0,-0.99731,0.0,0.26331]
[1778695146322,59.66,79513.92,0.0,-0.99731,0.0,0.26331]
[1778695146564,59.66,79513.92,0.0,-0.99731,0.0,0.26331]
[1778695152451,59.66,79512.22,0.0,-0.99732,0.0,0.26265]
[1778695156246,59.66,79511.31,0.0,-0.99733,0.0,0.2623]
[1778695156309,59.66,79511.31,0.0,-0.99733,0.0,0.2623]
[1778695157048,59.66,79511.31,0.0,-0.99733,0.0,0.2623]
[1778695157059,59.66,79511.31,0.0,-0.99733,0.0,0.2623]
[1778695157139,59.66,79511.31,0.0,-0.99733,0.0,0.2623]
[1778695157309,59.66,79511.44,0.0,-0.99733,0.0,0.26235]
[1778695157486,59.66,79510.97,0.0,-0.99733,0.0,0.26216]
[1778695161514,59.66,79504.56,0.0,-0.99736,0.0,0.25969]
[1778695162909,59.66,79504.56,0.0,-0.99736,0.0,0.25969]
[1778695163061,59.66,79504.56,0.0,-0.99736,0.0,0.25969]
[1778695163114,59.66,79502.08,0.0,-0.99737,0.0,0.25873]
[1778695163978,59.66,79502.08,0.0,-0.99737,0.0,0.25873]
[1778695164062,59.66,79502.08,0.0,-0.99737,0.0,0.25873]
[1778695164068,59.66,79502.08,0.0,-0.99737,0.0,0.25873]
[1778695164013,59.66,79501.38,0.0,-0.99737,0.0,0.25846]
[1778695164310,59.66,79501.38,0.0,-0.99737,0.0,0.25846]
[1778695164535,59.66,79501.1,0.0,-0.99737,0.0,0.25836]
[1778695169570,59.66,79500.87,0.0,-0.99737,0.0,0.25827]
[1778695173598,59.66,79500.7,0.0,-0.99739,0.0,0.25685]
[1778695178633,59.66,79498.87,0.0,-0.99739,0.0,0.25615]
[1778695180398,59.66,79498.29,0.0,-0.9974,0.0,0.25593]
[1778695180560,59.66,79498.29,0.0,-0.9974,0.0,0.25593]
[1778695181770,59.66,79498.4,0.0,-0.9974,0.0,0.25597]
[1778695181810,59.66,79498.4,0.0,-0.9974,0.0,0.25597]
[1778695181878,59.66,79498.4,0.0,-0.9974,0.0,0.25597]
[1778695182062,59.66,79498.4,0.0,-0.9974,0.0,0.25597]
[1778695182088,59.66,79498.1,0.0,-0.9974,0.0,0.25586]
[1778695182661,59.66,79496.14,0.0,-0.9974,0.0,0.25511]
[1778695183668,59.66,79491.14,0.0,-0.99743,0.0,0.25322]
[1778695185511,59.66,79491.29,0.0,-0.99743,0.0,0.25328]
[1778695185568,59.66,79491.29,0.0,-0.99743,0.0,0.25328]
[1778695185781,59.66,79491.29,0.0,-0.99743,0.0,0.25328]
[1778695185810,59.66,79491.29,0.0,-0.99743,0.0,0.25328]
[1778695187335,59.66,79491.58,0.0,-0.99742,0.0,0.25339]
[1778695187566,59.66,79491.58,0.0,-0.99742,0.0,0.25339]
[1778695191725,59.66,79489.54,0.0,-0.99743,0.0,0.25262]
[1778695192732,59.66,79486.53,0.0,-0.99745,0.0,0.25149]
[1778695193568,59.66,79486.53,0.0,-0.99745,0.0,0.25149]
[1778695193809,59.66,79486.53,0.0,-0.99745,0.0,0.25149]
[1778695194116,59.66,79486.53,0.0,-0.99745,0.0,0.25149]
[1778695194125,59.66,79486.53,0.0,-0.99745,0.0,0.25149]
[1778695194314,59.66,79486.63,0.0,-0.99744,0.0,0.25153]
[1778695194746,59.66,79486.37,0.0,-0.99745,0.0,0.25143]
[1778695197786,59.66,79487.85,0.0,-0.99744,0.0,0.25198]
[1778695199807,59.66,79489.48,0.0,-0.99743,0.0,0.2526]
[1778695200814,59.66,79493.71,0.0,-0.99742,0.0,0.25419]
[1778695201821,59.66,79495.62,0.0,-0.99741,0.0,0.25491]
[1778695202828,59.66,79502.31,0.0,-0.99738,0.0,0.25746]
[1778695203546,59.66,79502.31,0.0,-0.99738,0.0,0.25746]
[1778695203560,59.66,79502.31,0.0,-0.99738,0.0,0.25746]
[1778695203835,59.66,79509.14,0.0,-0.99735,0.0,0.26008]
[1778695205501,59.66,79509.11,0.0,-0.99735,0.0,0.26007]
[1778695205563,59.66,79509.11,0.0,-0.99735,0.0,0.26007]
[1778695205570,59.66,79509.11,0.0,-0.99735,0.0,0.26007]
[1778695205823,59.66,79509.11,0.0,-0.99735,0.0,0.26007]
[1778695205849,59.66,79509.25,0.0,-0.99735,0.0,0.26013]
[1778695206644,59.66,79509.25,0.0,-0.99735,0.0,0.26013]
[1778695206818,59.66,79509.25,0.0,-0.99735,0.0,0.26013]
[1778695210556,59.66,79508.77,0.0,-0.99735,0.0,0.25994]
[1778695210765,59.66,79508.77,0.0,-0.99735,0.0,0.25994]
[1778695210884,59.66,79504.76,0.0,-0.99737,0.0,0.2584]
[1778695212511,59.66,79504.13,0.0,-0.99737,0.0,0.25816]
[1778695212559,59.66,79504.13,0.0,-0.99737,0.0,0.25816]
[1778695212927,59.66,79504.13,0.0,-0.99737,0.0,0.25816]
[1778695212987,59.66,79504.13,0.0,-0.99737,0.0,0.25816]
[1778695213060,59.66,79504.13,0.0,-0.99737,0.0,0.25816]
[1778695213065,59.66,79502.52,0.0,-0.99738,0.0,0.25754]
[1778695215919,59.66,79504.12,0.0,-0.99737,0.0,0.25815]
[1778695218145,59.66,79504.32,0.0,-0.99737,0.0,0.25823]
[1778695218308,59.66,79505.51,0.0,-0.99736,0.0,0.25869]
[1778695218615,59.66,79505.51,0.0,-0.99736,0.0,0.25869]
[1778695218807,59.66,79505.51,0.0,-0.99736,0.0,0.25869]
[1778695218821,59.66,79505.51,0.0,-0.99736,0.0,0.25869]
[1778695219059,59.66,79505.51,0.0,-0.99736,0.0,0.25869]
[1778695219118,59.66,79504.57,0.0,-0.99737,0.0,0.25833]
[1778695220954,59.66,79509.21,0.0,-0.99735,0.0,0.26011]
[1778695221961,59.66,79511.1,0.0,-0.99734,0.0,0.26084]
[1778695222926,59.66,79511.1,0.0,-0.99734,0.0,0.26084]
[1778695223057,59.66,79511.1,0.0,-0.99734,0.0,0.26084]
[1778695223087,59.66,79508.18,0.0,-0.99735,0.0,0.25971]
[1778695223975,59.66,79504.87,0.0,-0.99737,0.0,0.25844]
[1778695224391,59.66,79504.87,0.0,-0.99737,0.0,0.25844]
[1778695224507,59.66,79504.87,0.0,-0.99737,0.0,0.25844]
[1778695224564,59.66,79504.87,0.0,-0.99737,0.0,0.25844]
[1778695224982,59.66,79504.37,0.0,-0.99737,0.0,0.25825]
[1778695229806,59.66,79505.41,0.0,-0.99737,0.0,0.25865]
[1778695230056,59.66,79505.41,0.0,-0.99737,0.0,0.25865]
[1778695230123,59.66,79507.36,0.0,-0.99736,0.0,0.2594]
[1778695230631,59.66,79507.36,0.0,-0.99736,0.0,0.2594]
[1778695230709,59.66,79507.36,0.0,-0.99736,0.0,0.2594]
[1778695230807,59.66,79507.36,0.0,-0.99736,0.0,0.2594]
[1778695231024,59.66,79509.28,0.0,-0.99736,0.0,0.25877]
[1778695234045,59.66,79506.13,0.0,-0.99738,0.0,0.25756]
[1778695235174,59.66,79506.13,0.0,-0.99738,0.0,0.25756]
[1778695235309,59.66,79505.13,0.0,-0.99738,0.0,0.25718]
[1778695235655,59.66,79505.13,0.0,-0.99738,0.0,0.25718]
[1778695235809,59.66,79505.13,0.0,-0.99738,0.0,0.25718]
[1778695236059,59.66,79505.35,0.0,-0.99738,0.0,0.25727]
[1778695241094,59.66,79505.44,0.0,-0.99738,0.0,0.2573]
[1778695243108,59.66,79507.12,0.0,-0.99737,0.0,0.25794]
[1778695243563,59.66,79507.12,0.0,-0.99737,0.0,0.25794]
[1778695244143,59.66,79507.12,0.0,-0.99737,0.0,0.25794]
[1778695244180,59.66,79509.06,0.0,-0.99736,0.0,0.25869]
[1778695244267,59.66,79509.06,0.0,-0.99736,0.0,0.25869]
[1778695244313,59.66,79509.06,0.0,-0.99736,0.0,0.25869]
[1778695245122,59.66,79509.26,0.0,-0.99736,0.0,0.25876]
[1778695247136,59.66,79514.11,0.0,-0.99734,0.0,0.26063]
[1778695248143,59.66,79521.14,0.0,-0.99731,0.0,0.26336]
[1778695249150,59.66,79526.58,0.0,-0.99729,0.0,0.26549]
[1778695249570,59.66,79526.58,0.0,-0.99729,0.0,0.26549]
[1778695249658,59.66,79526.58,0.0,-0.99729,0.0,0.26549]
[1778695249807,59.66,79526.58,0.0,-0.99729,0.0,0.26549]
[1778695249821,59.66,79526.58,0.0,-0.99729,0.0,0.26549]
[1778695250157,59.66,79526.2,0.0,-0.99729,0.0,0.26534]
[1778695252491,59.66,79527.18,0.0,-0.99728,0.0,0.26573]
[1778695252560,59.66,79527.18,0.0,-0.99728,0.0,0.26573]
[1778695253178,59.66,79528.44,0.0,-0.99728,0.0,0.26622]
[1778695253561,59.66,79528.44,0.0,-0.99728,0.0,0.26622]
[1778695253723,59.66,79528.44,0.0,-0.99728,0.0,0.26622]
[1778695254185,59.66,79529.18,0.0,-0.99728,0.0,0.26651]
[1778695255192,59.66,79531.88,0.0,-0.99726,0.0,0.26758]
[1778695257558,59.66,79531.24,0.0,-0.99727,0.0,0.26733]
[1778695257562,59.66,79531.24,0.0,-0.99727,0.0,0.26733]
[1778695257614,59.66,79531.24,0.0,-0.99727,0.0,0.26733]
[1778695257807,59.66,79531.24,0.0,-0.99727,0.0,0.26733]
[1778695258213,59.66,79531.4,0.0,-0.99727,0.0,0.26739]
[1778695259220,59.66,79527.28,0.0,-0.99728,0.0,0.26577]
[1778695259565,59.66,79527.28,0.0,-0.99728,0.0,0.26577]
[1778695259693,59.66,79527.28,0.0,-0.99728,0.0,0.26577]
[1778695260227,59.66,79526.25,0.0,-0.99729,0.0,0.26536]
[1778695261582,59.66,79525.33,0.0,-0.99729,0.0,0.265]
[1778695261813,59.66,79525.33,0.0,-0.99729,0.0,0.265]
[1778695262241,59.66,79520.63,0.0,-0.99731,0.0,0.26316]
[1778695262927,59.66,79520.63,0.0,-0.99731,0.0,0.26316]
[1778695263057,59.66,79520.63,0.0,-0.99731,0.0,0.26316]
[1778695263248,59.66,79519.38,0.0,-0.99732,0.0,0.26268]
[1778695265563,59.66,79519.52,0.0,-0.99732,0.0,0.26273]
[1778695265844,59.66,79519.52,0.0,-0.99732,0.0,0.26273]
[1778695266269,59.66,79519.54,0.0,-0.99732,0.0,0.26274]
[1778695267567,59.66,79519.56,0.0,-0.99732,0.0,0.26275]
[1778695267769,59.66,79519.56,0.0,-0.99732,0.0,0.26275]
[1778695267775,59.66,79519.56,0.0,-0.99732,0.0,0.26275]
[1778695271564,59.66,79519.57,0.0,-0.99732,0.0,0.26275]
[1778695271853,59.66,79519.57,0.0,-0.99732,0.0,0.26275]
[1778695271948,59.66,79521.14,0.0,-0.99731,0.0,0.26336]
[1778695272313,59.66,79526.18,0.0,-0.99729,0.0,0.26533]
[1778695274117,59.66,79526.18,0.0,-0.99729,0.0,0.26533]
[1778695274214,59.66,79529.47,0.0,-0.99727,0.0,0.26663]
[1778695274310,59.66,79529.47,0.0,-0.99727,0.0,0.26663]
[1778695275543,59.66,79529.78,0.0,-0.99727,0.0,0.26675]
[1778695275554,59.66,79529.78,0.0,-0.99727,0.0,0.26675]
[1778695275564,59.66,79529.78,0.0,-0.99727,0.0,0.26675]
[1778695275655,59.66,79529.68,0.0,-0.99727,0.0,0.26671]
[1778695277348,59.66,79533.1,0.0,-0.99726,0.0,0.26806]
[1778695278355,59.66,79537.9,0.0,-0.99724,0.0,0.26997]
[1778695279564,59.66,79537.9,0.0,-0.99724,0.0,0.26997]
[1778695279699,59.66,79537.9,0.0,-0.99724,0.0,0.26997]
[1778695280135,59.66,79537.9,0.0,-0.99724,0.0,0.26997]
[1778695280232,59.66,79539.39,0.0,-0.99723,0.0,0.27056]
[1778695280308,59.66,79539.39,0.0,-0.99723,0.0,0.27056]
[1778695283563,59.66,79538.23,0.0,-0.99724,0.0,0.2701]
[1778695283711,59.66,79538.23,0.0,-0.99724,0.0,0.2701]
[1778695283807,59.66,79537.99,0.0,-0.99724,0.0,0.27001]
[1778695287561,59.66,79537.77,0.0,-0.99724,0.0,0.26992]
[1778695287701,59.66,79537.77,0.0,-0.99724,0.0,0.26992]
[1778695287797,59.66,79539.15,0.0,-0.99723,0.0,0.27047]
[1778695288862,59.66,79539.15,0.0,-0.99723,0.0,0.27047]
[1778695289058,59.66,79539.15,0.0,-0.99723,0.0,0.27047]
[1778695289562,59.66,79539.1,0.0,-0.99723,0.0,0.27045]
[1778695289807,59.66,79539.1,0.0,-0.99723,0.0,0.27045]
[1778695289817,59.66,79539.05,0.0,-0.99723,0.0,0.27043]
[1778695290439,59.66,79541.62,0.0,-0.99722,0.0,0.27146]
[1778695291446,59.66,79544.84,0.0,-0.99722,0.0,0.27133]
[1778695292793,59.66,79544.84,0.0,-0.99722,0.0,0.27133]
[1778695292808,59.66,79544.84,0.0,-0.99722,0.0,0.27133]
[1778695292894,59.66,79547.87,0.0,-0.99721,0.0,0.27255]
[1778695293561,59.66,79547.87,0.0,-0.99721,0.0,0.27255]
[1778695293635,59.66,79547.87,0.0,-0.99721,0.0,0.27255]
[1778695293661,59.66,79547.62,0.0,-0.99721,0.0,0.27244]
[1778695295560,59.66,79547.77,0.0,-0.99721,0.0,0.2725]
[1778695295752,59.66,79547.77,0.0,-0.99721,0.0,0.2725]
[1778695295812,59.66,79548.03,0.0,-0.99721,0.0,0.27261]
[1778695297561,59.66,79548.52,0.0,-0.9972,0.0,0.27281]
[1778695297675,59.66,79548.52,0.0,-0.9972,0.0,0.27281]
[1778695297768,59.66,79549.22,0.0,-0.9972,0.0,0.27309]
[1778695299444,59.66,79549.18,0.0,-0.9972,0.0,0.27307]
[1778695299563,59.66,79549.18,0.0,-0.9972,0.0,0.27307]
[1778695299680,59.66,79549.18,0.0,-0.9972,0.0,0.27307]
[1778695299777,59.66,79549.57,0.0,-0.9972,0.0,0.27323]
[1778695301931,59.66,79549.74,0.0,-0.9972,0.0,0.2733]
[1778695302057,59.66,79549.74,0.0,-0.9972,0.0,0.2733]
[1778695302142,59.66,79549.74,0.0,-0.9972,0.0,0.2733]
[1778695302158,59.66,79551.22,0.0,-0.99719,0.0,0.27389]
[1778695305550,59.66,79550.66,0.0,-0.99719,0.0,0.27367]
[1778695305863,59.66,79550.66,0.0,-0.99719,0.0,0.27367]
[1778695307107,59.66,79551.36,0.0,-0.99719,0.0,0.27395]
[1778695307309,59.66,79551.36,0.0,-0.99719,0.0,0.27395]
[1778695307563,59.66,79552.07,0.0,-0.99719,0.0,0.27424]
[1778695307792,59.66,79552.07,0.0,-0.99719,0.0,0.27424]
[1778695307878,59.66,79551.74,0.0,-0.99719,0.0,0.2741]
[1778695309572,59.66,79552.57,0.0,-0.99718,0.0,0.27444]
[1778695310579,59.66,79555.55,0.0,-0.99717,0.0,0.27565]
[1778695311586,59.66,79561.98,0.0,-0.99714,0.0,0.27827]
[1778695312593,59.66,79567.13,0.0,-0.99712,0.0,0.28038]
[1778695313772,59.66,79569.09,0.0,-0.99711,0.0,0.28119]
[1778695315614,59.66,79567.25,0.0,-0.99712,0.0,0.28043]
[1778695316621,59.66,79562.62,0.0,-0.99714,0.0,0.27853]
[1778695317628,59.66,79558.92,0.0,-0.99716,0.0,0.27702]
[1778695318635,59.66,79556.6,0.0,-0.99717,0.0,0.27607]
[1778695320261,59.66,79555.76,0.0,-0.99717,0.0,0.27573]
[1778695321390,59.66,79555.75,0.0,-0.99717,0.0,0.27573]
[1778695321566,59.66,79555.75,0.0,-0.99717,0.0,0.27573]
[1778695325698,59.66,79550.45,0.0,-0.99719,0.0,0.27358]
[1778695326693,59.66,79542.42,0.0,-0.99723,0.0,0.27036]
[1778695327562,59.66,79542.42,0.0,-0.99723,0.0,0.27036]
[1778695327700,59.66,79538.75,0.0,-0.99725,0.0,0.2689]
[1778695329714,59.66,79536.08,0.0,-0.99726,0.0,0.26784]
[1778695331570,59.66,79535.36,0.0,-0.99726,0.0,0.26756]
[1778695331728,59.66,79532.71,0.0,-0.99727,0.0,0.26651]
[1778695332735,59.66,79528.41,0.0,-0.99729,0.0,0.26482]
[1778695333742,59.66,79525.31,0.0,-0.99731,0.0,0.26361]
[1778695334919,59.66,79525.31,0.0,-0.99731,0.0,0.26361]
[1778695335061,59.66,79525.31,0.0,-0.99731,0.0,0.26361]
[1778695340791,59.66,79525.95,0.0,-0.9973,0.0,0.26386]
[1778695341798,59.66,79528.95,0.0,-0.99729,0.0,0.26503]
[1778695342805,59.66,79527.92,0.0,-0.9973,0.0,0.26463]
[1778695343812,59.66,79531.96,0.0,-0.99728,0.0,0.26621]
[1778695344819,59.66,79541.11,0.0,-0.99724,0.0,0.26984]
[1778695345826,59.66,79550.0,0.0,-0.9972,0.0,0.2734]
[1778695346833,59.66,79549.46,0.0,-0.9972,0.0,0.27318]
[1778695347591,59.66,79549.46,0.0,-0.9972,0.0,0.27318]
[1778695347807,59.66,79549.46,0.0,-0.9972,0.0,0.27318]
[1778695347840,59.66,79550.41,0.0,-0.99719,0.0,0.27357]
[1778695349854,59.66,79551.32,0.0,-0.99719,0.0,0.27393]
[1778695350862,59.66,79555.15,0.0,-0.99717,0.0,0.27549]
[1778695351868,59.66,79559.48,0.0,-0.99717,0.0,0.27581]
[1778695355104,59.66,79559.98,0.0,-0.99717,0.0,0.27601]
[1778695355308,59.66,79559.98,0.0,-0.99717,0.0,0.27601]
[1778695359924,59.66,79561.21,0.0,-0.99716,0.0,0.27651]
[1778695364960,59.66,79559.06,0.0,-0.99717,0.0,0.27564]
[1778695366974,59.66,79558.14,0.0,-0.99717,0.0,0.27526]
[1778695369116,59.66,79558.69,0.0,-0.99717,0.0,0.27549]
[1778695369275,59.66,79558.69,0.0,-0.99717,0.0,0.27549]
[1778695369308,59.66,79558.69,0.0,-0.99717,0.0,0.27549]
[1778695369347,59.66,79559.3,0.0,-0.99717,0.0,0.27573]
[1778695376039,59.66,79558.66,0.0,-0.99717,0.0,0.27547]
[1778695378053,59.66,79559.38,0.0,-0.99717,0.0,0.27577]
[1778695379586,59.66,79559.02,0.0,-0.99717,0.0,0.27562]
[1778695379808,59.66,79559.02,0.0,-0.99717,0.0,0.27562]
[1778695380545,59.66,79559.22,0.0,-0.99717,0.0,0.2757]
[1778695380912,59.66,79559.22,0.0,-0.99717,0.0,0.2757]
[1778695382082,59.66,79558.13,0.0,-0.99717,0.0,0.27526]
[1778695386110,59.66,79559.65,0.0,-0.99717,0.0,0.27588]
[1778695386575,59.66,79559.65,0.0,-0.99717,0.0,0.27588]
[1778695386812,59.66,79559.65,0.0,-0.99717,0.0,0.27588]
[1778695390138,59.66,79560.88,0.0,-0.99716,0.0,0.27638]
[1778695391296,59.66,79560.88,0.0,-0.99716,0.0,0.27638]
[1778695391309,59.66,79560.88,0.0,-0.99716,0.0,0.27638]
[1778695391312,59.66,79560.13,0.0,-0.99716,0.0,0.27607]
[1778695392762,59.66,79560.58,0.0,-0.99716,0.0,0.27626]
[1778695392807,59.66,79560.58,0.0,-0.99716,0.0,0.27626]
[1778695392887,59.66,79560.58,0.0,-0.99716,0.0,0.27626]
[1778695393159,59.66,79561.53,0.0,-0.99716,0.0,0.27664]
[1778695394386,59.66,79561.53,0.0,-0.99716,0.0,0.27664]
[1778695394408,59.66,79564.7,0.0,-0.99714,0.0,0.27794]
[1778695394561,59.66,79564.7,0.0,-0.99714,0.0,0.27794]
[1778695395173,59.66,79554.6,0.0,-0.99719,0.0,0.27383]
[1778695396183,59.66,79554.6,0.0,-0.99719,0.0,0.27383]
[1778695396309,59.66,79554.6,0.0,-0.99719,0.0,0.27383]
[1778695396372,59.66,79548.18,0.0,-0.99722,0.0,0.27125]
[1778695398195,59.66,79546.71,0.0,-0.99723,0.0,0.27066]
[1778695399832,59.66,79547.07,0.0,-0.99722,0.0,0.2708]
[1778695400059,59.66,79547.07,0.0,-0.99722,0.0,0.2708]
[1778695407258,59.66,79544.66,0.0,-0.99723,0.0,0.26984]
[1778695408265,59.66,79538.43,0.0,-0.99726,0.0,0.26737]
[1778695409272,59.66,79536.59,0.0,-0.99727,0.0,0.26664]
[1778695410279,59.66,79534.55,0.0,-0.99728,0.0,0.26584]
[1778695411396,59.66,79534.55,0.0,-0.99728,0.0,0.26584]
[1778695411567,59.66,79534.35,0.0,-0.99729,0.0,0.26436]
[1778695415315,59.66,79530.14,0.0,-0.99731,0.0,0.26272]
[1778695418335,59.66,79533.37,0.0,-0.9973,0.0,0.26398]
[1778695419342,59.66,79534.67,0.0,-0.99729,0.0,0.26449]
[1778695420349,59.66,79532.36,0.0,-0.9973,0.0,0.26359]
[1778695422363,59.66,79533.73,0.0,-0.9973,0.0,0.26412]
[1778695422645,59.66,79533.73,0.0,-0.9973,0.0,0.26412]
[1778695422809,59.66,79533.73,0.0,-0.9973,0.0,0.26412]
[1778695426207,59.66,79533.55,0.0,-0.9973,0.0,0.26405]
[1778695426311,59.66,79533.55,0.0,-0.9973,0.0,0.26405]
[1778695426391,59.66,79534.27,0.0,-0.9973,0.0,0.26433]
[1778695427398,59.66,79531.49,0.0,-0.99731,0.0,0.26325]
[1778695428131,59.66,79531.49,0.0,-0.99731,0.0,0.26325]
[1778695428309,59.66,79531.49,0.0,-0.99731,0.0,0.26325]
[1778695428405,59.66,79527.13,0.0,-0.99733,0.0,0.26155]
[1778695433446,59.66,79519.39,0.0,-0.99736,0.0,0.25856]
[1778695434453,59.66,79516.07,0.0,-0.99737,0.0,0.25728]
[1778695435294,59.66,79516.07,0.0,-0.99737,0.0,0.25728]
[1778695435310,59.66,79516.07,0.0,-0.99737,0.0,0.25728]
[1778695437474,59.66,79518.78,0.0,-0.99736,0.0,0.25832]
[1778695440556,59.66,79519.11,0.0,-0.99736,0.0,0.25845]
[1778695440581,59.66,79516.47,0.0,-0.99737,0.0,0.25744]
[1778695441503,59.66,79508.51,0.0,-0.99741,0.0,0.2544]
[1778695442510,59.66,79508.04,0.0,-0.99741,0.0,0.25423]
[1778695444237,59.66,79508.04,0.0,-0.99741,0.0,0.25423]
[1778695444311,59.66,79508.04,0.0,-0.99741,0.0,0.25423]
[1778695444411,59.66,79509.17,0.0,-0.9974,0.0,0.25465]
[1778695444524,59.66,79510.17,0.0,-0.9974,0.0,0.25503]
[1778695449537,59.66,79509.79,0.0,-0.9974,0.0,0.25489]
[1778695449561,59.66,79509.79,0.0,-0.9974,0.0,0.25489]
[1778695449767,59.66,79512.46,0.0,-0.99739,0.0,0.25591]
[1778695450566,59.66,79514.95,0.0,-0.99738,0.0,0.25686]
[1778695451573,59.66,79518.06,0.0,-0.99737,0.0,0.25805]
[1778695452580,59.66,79518.87,0.0,-0.99736,0.0,0.25836]
[1778695454172,59.66,79518.87,0.0,-0.99736,0.0,0.25836]
[1778695454310,59.66,79518.87,0.0,-0.99736,0.0,0.25836]
[1778695454594,59.66,79519.98,0.0,-0.99736,0.0,0.25878]
[1778695456608,59.66,79524.57,0.0,-0.99734,0.0,0.26056]
[1778695458622,59.66,79525.35,0.0,-0.99733,0.0,0.26086]
[1778695460284,59.66,79524.48,0.0,-0.99734,0.0,0.26052]
[1778695460643,59.66,79524.48,0.0,-0.99734,0.0,0.26052]
[1778695460808,59.66,79524.48,0.0,-0.99734,0.0,0.26052]
[1778695460812,59.66,79523.68,0.0,-0.99734,0.0,0.26021]
[1778695461647,59.66,79517.97,0.0,-0.99737,0.0,0.25801]
[1778695462654,59.66,79515.16,0.0,-0.99738,0.0,0.25694]
[1778695464006,59.66,79515.16,0.0,-0.99738,0.0,0.25694]
[1778695464060,59.66,79515.16,0.0,-0.99738,0.0,0.25694]
[1778695464158,59.66,79513.79,0.0,-0.99738,0.0,0.25641]
[1778695469146,59.66,79513.31,0.0,-0.99739,0.0,0.25623]
[1778695469310,59.66,79513.31,0.0,-0.99739,0.0,0.25623]
[1778695469391,59.66,79509.86,0.0,-0.9974,0.0,0.25492]
[1778695469703,59.66,79506.78,0.0,-0.99741,0.0,0.25375]
[1778695470710,59.66,79505.52,0.0,-0.99742,0.0,0.25327]
[1778695472724,59.66,79506.07,0.0,-0.99743,0.0,0.25214]
[1778695475746,59.66,79504.87,0.0,-0.99744,0.0,0.25168]
[1778695477260,59.66,79502.39,0.0,-0.99745,0.0,0.25075]
[1778695477915,59.66,79502.39,0.0,-0.99745,0.0,0.25075]
[1778695478058,59.66,79502.39,0.0,-0.99745,0.0,0.25075]
[1778695479774,59.66,79499.88,0.0,-0.99746,0.0,0.24981]
[1778695484809,59.66,79496.0,0.0,-0.99747,0.0,0.24837]
[1778695485816,59.66,79494.34,0.0,-0.99748,0.0,0.24775]
[1778695487087,59.66,79494.34,0.0,-0.99748,0.0,0.24775]
[1778695487311,59.66,79494.34,0.0,-0.99748,0.0,0.24775]
[1778695487395,59.66,79506.16,0.0,-0.99743,0.0,0.25217]
[1778695489846,59.66,79505.84,0.0,-0.99743,0.0,0.25205]
[1778695494667,59.66,79506.04,0.0,-0.99743,0.0,0.25212]
[1778695494807,59.66,79506.04,0.0,-0.99743,0.0,0.25212]
[1778695495510,59.66,79506.04,0.0,-0.99743,0.0,0.25212]
[1778695495569,59.66,79506.15,0.0,-0.99743,0.0,0.25217]
[1778695495832,59.66,79506.15,0.0,-0.99743,0.0,0.25217]
[1778695496114,59.66,79506.15,0.0,-0.99743,0.0,0.25217]
[1778695496218,59.66,79506.08,0.0,-0.99743,0.0,0.25214]
[1778695497878,59.66,79507.63,0.0,-0.99742,0.0,0.25272]
[1778695498056,59.66,79507.63,0.0,-0.99742,0.0,0.25272]
[1778695500649,59.66,79506.09,0.0,-0.99743,0.0,0.25214]
[1778695500723,59.66,79506.09,0.0,-0.99743,0.0,0.25214]
[1778695500808,59.66,79506.09,0.0,-0.99743,0.0,0.25214]
[1778695500923,59.66,79505.48,0.0,-0.99743,0.0,0.25191]
[1778695501809,59.66,79505.48,0.0,-0.99743,0.0,0.25191]
[1778695502063,59.66,79505.48,0.0,-0.99743,0.0,0.25191]
[1778695502164,59.66,79507.28,0.0,-0.99743,0.0,0.25259]
[1778695502937,59.66,79513.11,0.0,-0.9974,0.0,0.2548]
[1778695503931,59.66,79513.11,0.0,-0.9974,0.0,0.2548]
[1778695503942,59.66,79513.11,0.0,-0.9974,0.0,0.2548]
[1778695504059,59.66,79513.11,0.0,-0.9974,0.0,0.2548]
[1778695504159,59.66,79514.68,0.0,-0.99739,0.0,0.25539]
[1778695506457,59.66,79515.51,0.0,-0.99739,0.0,0.25571]
[1778695506562,59.66,79515.11,0.0,-0.99739,0.0,0.25556]
[1778695510912,59.66,79514.14,0.0,-0.9974,0.0,0.25519]
[1778695511063,59.66,79514.14,0.0,-0.9974,0.0,0.25519]
[1778695511235,59.66,79514.14,0.0,-0.9974,0.0,0.25519]
[1778695511308,59.66,79514.14,0.0,-0.9974,0.0,0.25519]
[1778695511497,59.66,79514.14,0.0,-0.9974,0.0,0.25519]
[1778695511393,59.66,79513.69,0.0,-0.9974,0.0,0.25502]
[1778695511572,59.66,79513.69,0.0,-0.9974,0.0,0.25502]
[1778695512000,59.66,79512.46,0.0,-0.9974,0.0,0.25455]
[1778695517035,59.66,79516.03,0.0,-0.99739,0.0,0.25591]
[1778695518304,59.66,79516.03,0.0,-0.99739,0.0,0.25591]
[1778695518406,59.66,79518.21,0.0,-0.99738,0.0,0.25674]
[1778695518561,59.66,79518.21,0.0,-0.99738,0.0,0.25674]
[1778695519254,59.66,79518.21,0.0,-0.99738,0.0,0.25674]
[1778695519264,59.66,79518.21,0.0,-0.99738,0.0,0.25674]
[1778695519309,59.66,79518.21,0.0,-0.99738,0.0,0.25674]
[1778695519410,59.66,79518.06,0.0,-0.99738,0.0,0.25668]
[1778695526066,59.66,79517.73,0.0,-0.99738,0.0,0.25656]
[1778695526861,59.66,79516.41,0.0,-0.99739,0.0,0.25605]
[1778695528044,59.66,79515.71,0.0,-0.99739,0.0,0.25579]
[1778695528067,59.66,79515.71,0.0,-0.99739,0.0,0.25579]
[1778695528703,59.66,79514.41,0.0,-0.99739,0.0,0.25529]
[1778695528714,59.66,79514.41,0.0,-0.99739,0.0,0.25529]
[1778695528808,59.66,79514.41,0.0,-0.99739,0.0,0.25529]
[1778695529120,59.66,79513.76,0.0,-0.9974,0.0,0.25504]
[1778695531134,59.66,79514.06,0.0,-0.99741,0.0,0.2538]
[1778695536169,59.66,79514.52,0.0,-0.99741,0.0,0.25398]
[1778695539543,59.66,79514.62,0.0,-0.99741,0.0,0.25402]
[1778695539565,59.66,79514.62,0.0,-0.99741,0.0,0.25402]
[1778695539190,59.66,79517.87,0.0,-0.99739,0.0,0.25525]
[1778695540302,59.66,79517.87,0.0,-0.99739,0.0,0.25525]
[1778695540307,59.66,79517.87,0.0,-0.99739,0.0,0.25525]
[1778695540433,59.66,79517.87,0.0,-0.99739,0.0,0.25525]
[1778695540559,59.66,79517.87,0.0,-0.99739,0.0,0.25525]
[1778695540473,59.66,79520.21,0.0,-0.99738,0.0,0.25614]
[1778695545232,59.66,79522.18,0.0,-0.99738,0.0,0.2569]
[1778695548514,59.66,79522.22,0.0,-0.99738,0.0,0.25691]
[1778695548562,59.66,79522.22,0.0,-0.99738,0.0,0.25691]
[1778695549206,59.66,79521.7,0.0,-0.99738,0.0,0.25671]
[1778695549278,59.66,79521.7,0.0,-0.99738,0.0,0.25671]
[1778695549309,59.66,79521.7,0.0,-0.99738,0.0,0.25671]
[1778695549370,59.66,79521.72,0.0,-0.99738,0.0,0.25672]
[1778695555302,59.66,79526.82,0.0,-0.99736,0.0,0.25868]
[1778695556309,59.66,79533.27,0.0,-0.99733,0.0,0.26117]
[1778695557230,59.66,79533.27,0.0,-0.99733,0.0,0.26117]
[1778695557307,59.66,79533.27,0.0,-0.99733,0.0,0.26117]
[1778695557916,59.66,79534.46,0.0,-0.99732,0.0,0.26163]
[1778695557988,59.66,79534.46,0.0,-0.99732,0.0,0.26163]
[1778695558061,59.66,79534.46,0.0,-0.99732,0.0,0.26163]
[1778695558323,59.66,79535.11,0.0,-0.99732,0.0,0.26188]
[1778695560337,59.66,79536.73,0.0,-0.99731,0.0,0.26252]
[1778695562351,59.66,79533.58,0.0,-0.99733,0.0,0.26129]
[1778695563311,59.66,79533.58,0.0,-0.99733,0.0,0.26129]
[1778695563559,59.66,79533.58,0.0,-0.99733,0.0,0.26129]
[1778695564365,59.66,79538.79,0.0,-0.9973,0.0,0.26332]
[1778695565254,59.66,79538.79,0.0,-0.9973,0.0,0.26332]
[1778695565311,59.66,79538.79,0.0,-0.9973,0.0,0.26332]
[1778695565328,59.66,79538.79,0.0,-0.9973,0.0,0.26332]
[1778695565562,59.66,79538.79,0.0,-0.9973,0.0,0.26332]
[1778695565372,59.66,79540.82,0.0,-0.99729,0.0,0.26411]
[1778695570423,59.66,79540.81,0.0,-0.99729,0.0,0.26411]
[1778695577477,59.66,79541.02,0.0,-0.99729,0.0,0.26419]
[1778695579445,59.66,79540.93,0.0,-0.99729,0.0,0.26416]
[1778695579560,59.66,79540.93,0.0,-0.99729,0.0,0.26416]
[1778695580733,59.66,79540.85,0.0,-0.99729,0.0,0.26413]
[1778695580809,59.66,79540.85,0.0,-0.99729,0.0,0.26413]
[1778695581057,59.66,79540.85,0.0,-0.99729,0.0,0.26413]
[1778695581158,59.66,79540.85,0.0,-0.99729,0.0,0.26413]
[1778695585951,59.66,79540.05,0.0,-0.9973,0.0,0.26381]
[1778695586060,59.66,79540.05,0.0,-0.9973,0.0,0.26381]
[1778695587547,59.66,79541.7,0.0,-0.99729,0.0,0.26446]
[1778695587664,59.66,79541.7,0.0,-0.99729,0.0,0.26446]
[1778695587809,59.66,79541.7,0.0,-0.99729,0.0,0.26446]
[1778695587814,59.66,79541.7,0.0,-0.99729,0.0,0.26446]
[1778695588061,59.66,79541.7,0.0,-0.99729,0.0,0.26446]
[1778695588554,59.66,79542.14,0.0,-0.99729,0.0,0.26463]
[1778695590862,59.66,79541.48,0.0,-0.99729,0.0,0.26437]
[1778695591058,59.66,79541.48,0.0,-0.99729,0.0,0.26437]
[1778695591124,59.66,79541.48,0.0,-0.99729,0.0,0.26437]
[1778695591565,59.66,79541.48,0.0,-0.99729,0.0,0.26437]
[1778695591575,59.66,79541.64,0.0,-0.9973,0.0,0.26304]
[1778695591738,59.66,79541.64,0.0,-0.9973,0.0,0.26304]
[1778695591808,59.66,79541.64,0.0,-0.9973,0.0,0.26304]
[1778695592582,59.66,79542.18,0.0,-0.9973,0.0,0.26325]
[1778695592828,59.66,79542.18,0.0,-0.9973,0.0,0.26325]
[1778695593029,59.66,79542.18,0.0,-0.9973,0.0,0.26325]
[1778695593058,59.66,79542.18,0.0,-0.9973,0.0,0.26325]
[1778695593591,59.66,79541.58,0.0,-0.9973,0.0,0.26302]
[1778695596522,59.66,79541.59,0.0,-0.9973,0.0,0.26302]
[1778695596560,59.66,79541.59,0.0,-0.9973,0.0,0.26302]
[1778695597242,59.66,79542.28,0.0,-0.9973,0.0,0.26329]
[1778695597256,59.66,79542.28,0.0,-0.9973,0.0,0.26329]
[1778695597309,59.66,79542.28,0.0,-0.9973,0.0,0.26329]
[1778695597621,59.66,79543.87,0.0,-0.99729,0.0,0.26392]
[1778695600641,59.66,79552.11,0.0,-0.99726,0.0,0.26716]
[1778695601820,59.66,79552.11,0.0,-0.99726,0.0,0.26716]
[1778695602058,59.66,79552.11,0.0,-0.99726,0.0,0.26716]
[1778695602208,59.66,79552.11,0.0,-0.99726,0.0,0.26716]
[1778695602310,59.66,79552.11,0.0,-0.99726,0.0,0.26716]
[1778695602329,59.66,79552.11,0.0,-0.99726,0.0,0.26716]
[1778695602562,59.66,79552.11,0.0,-0.99726,0.0,0.26716]
[1778695602375,59.66,79552.68,0.0,-0.99726,0.0,0.26739]
[1778695606683,59.66,79551.14,0.0,-0.99726,0.0,0.26678]
[1778695607690,59.66,79552.65,0.0,-0.99726,0.0,0.26738]
[1778695611750,59.66,79553.21,0.0,-0.99725,0.0,0.2676]
[1778695611807,59.66,79553.21,0.0,-0.99725,0.0,0.2676]
[1778695612378,59.66,79553.21,0.0,-0.99725,0.0,0.2676]
[1778695612453,59.66,79553.21,0.0,-0.99725,0.0,0.2676]
[1778695612560,59.66,79553.21,0.0,-0.99725,0.0,0.2676]
[1778695612512,59.66,79552.79,0.0,-0.99726,0.0,0.26743]
[1778695613736,59.66,79555.7,0.0,-0.99724,0.0,0.26859]
[1778695617510,59.66,79555.67,0.0,-0.99724,0.0,0.26858]
[1778695617560,59.66,79555.67,0.0,-0.99724,0.0,0.26858]
[1778695618430,59.66,79555.67,0.0,-0.99724,0.0,0.26858]
[1778695618500,59.66,79555.67,0.0,-0.99724,0.0,0.26858]
[1778695618565,59.66,79555.67,0.0,-0.99724,0.0,0.26858]
[1778695618589,59.66,79555.83,0.0,-0.99724,0.0,0.26864]
[1778695622801,59.66,79557.78,0.0,-0.99723,0.0,0.26942]
[1778695626902,59.66,79557.25,0.0,-0.99724,0.0,0.2692]
[1778695627057,59.66,79557.25,0.0,-0.99724,0.0,0.2692]
[1778695627628,59.66,79557.25,0.0,-0.99724,0.0,0.2692]
[1778695627752,59.66,79558.05,0.0,-0.99723,0.0,0.26952]
[1778695627812,59.66,79558.05,0.0,-0.99723,0.0,0.26952]
[1778695627836,59.66,79557.69,0.0,-0.99723,0.0,0.26938]
[1778695628843,59.66,79560.02,0.0,-0.99722,0.0,0.27031]
[1778695632609,59.66,79560.47,0.0,-0.99722,0.0,0.27049]
[1778695632616,59.66,79560.47,0.0,-0.99722,0.0,0.27049]
[1778695632629,59.66,79564.52,0.0,-0.9972,0.0,0.27212]
[1778695632808,59.66,79564.52,0.0,-0.9972,0.0,0.27212]
[1778695637906,59.66,79564.13,0.0,-0.9972,0.0,0.27196]
[1778695638690,59.66,79564.13,0.0,-0.9972,0.0,0.27196]
[1778695639454,59.66,79564.13,0.0,-0.9972,0.0,0.27196]
[1778695639465,59.66,79564.13,0.0,-0.9972,0.0,0.27196]
[1778695639567,59.66,79564.13,0.0,-0.9972,0.0,0.27196]
[1778695639637,59.66,79550.9,0.0,-0.99726,0.0,0.26668]
[1778695639920,59.66,79546.77,0.0,-0.99728,0.0,0.26505]
[1778695640927,59.66,79545.52,0.0,-0.99729,0.0,0.26456]
[1778695643364,59.66,79546.08,0.0,-0.99729,0.0,0.26478]
[1778695643497,59.66,79546.08,0.0,-0.99729,0.0,0.26478]
[1778695643560,59.66,79546.08,0.0,-0.99729,0.0,0.26478]
[1778695643656,59.66,79553.35,0.0,-0.99725,0.0,0.26765]
[1778695643948,59.66,79557.34,0.0,-0.99723,0.0,0.26924]
[1778695645962,59.66,79558.29,0.0,-0.99723,0.0,0.26962]
[1778695648622,59.66,79558.16,0.0,-0.99723,0.0,0.26957]
[1778695647977,59.66,79561.22,0.0,-0.99722,0.0,0.27079]
[1778695648695,59.66,79561.22,0.0,-0.99722,0.0,0.27079]
[1778695648809,59.66,79561.22,0.0,-0.99722,0.0,0.27079]
[1778695648984,59.66,79566.24,0.0,-0.99719,0.0,0.27281]
[1778695650998,59.66,79572.42,0.0,-0.99718,0.0,0.27387]
[1778695653453,59.66,79569.75,0.0,-0.99719,0.0,0.27279]
[1778695654216,59.66,79569.75,0.0,-0.99719,0.0,0.27279]
[1778695654308,59.66,79569.75,0.0,-0.99719,0.0,0.27279]
[1778695654317,59.66,79569.75,0.0,-0.99719,0.0,0.27279]
[1778695654559,59.66,79569.75,0.0,-0.99719,0.0,0.27279]
[1778695654629,59.66,79569.15,0.0,-0.9972,0.0,0.27255]
[1778695655027,59.66,79566.41,0.0,-0.99721,0.0,0.27145]
[1778695656034,59.66,79564.76,0.0,-0.99722,0.0,0.27079]
[1778695658577,59.66,79564.94,0.0,-0.99721,0.0,0.27086]
[1778695658672,59.66,79562.61,0.0,-0.99723,0.0,0.26993]
[1778695658715,59.66,79562.61,0.0,-0.99723,0.0,0.26993]
[1778695658809,59.66,79562.61,0.0,-0.99723,0.0,0.26993]
[1778695659055,59.66,79560.67,0.0,-0.99723,0.0,0.26915]
[1778695662076,59.66,79557.89,0.0,-0.99725,0.0,0.26805]
[1778695663368,59.66,79557.89,0.0,-0.99725,0.0,0.26805]
[1778695663564,59.66,79557.89,0.0,-0.99725,0.0,0.26805]
[1778695663573,59.66,79557.89,0.0,-0.99725,0.0,0.26805]
[1778695663619,59.66,79552.84,0.0,-0.99727,0.0,0.26604]
[1778695663809,59.66,79552.84,0.0,-0.99727,0.0,0.26604]
[1778695665097,59.66,79549.63,0.0,-0.99728,0.0,0.26478]
[1778695666106,59.66,79546.1,0.0,-0.9973,0.0,0.2634]
[1778695667111,59.66,79537.52,0.0,-0.99734,0.0,0.26006]
[1778695668118,59.66,79537.0,0.0,-0.99734,0.0,0.25985]
[1778695669857,59.66,79536.87,0.0,-0.99734,0.0,0.2598]
[1778695670058,59.66,79536.87,0.0,-0.99734,0.0,0.2598]
[1778695670068,59.66,79536.87,0.0,-0.99734,0.0,0.2598]
[1778695670308,59.66,79536.87,0.0,-0.99734,0.0,0.2598]
[1778695670336,59.66,79537.95,0.0,-0.99733,0.0,0.26022]
[1778695672146,59.66,79542.58,0.0,-0.99731,0.0,0.26202]
[1778695675494,59.66,79542.63,0.0,-0.99731,0.0,0.26204]
[1778695675565,59.66,79542.63,0.0,-0.99731,0.0,0.26204]
[1778695675575,59.66,79542.63,0.0,-0.99731,0.0,0.26204]
[1778695675615,59.66,79542.29,0.0,-0.99732,0.0,0.26191]
[1778695675808,59.66,79542.29,0.0,-0.99732,0.0,0.26191]
[1778695676080,59.66,79542.29,0.0,-0.99732,0.0,0.26191]
[1778695676174,59.66,79542.62,0.0,-0.99731,0.0,0.26204]
[1778695678188,59.66,79539.87,0.0,-0.99733,0.0,0.26097]
[1778695679559,59.66,79539.87,0.0,-0.99733,0.0,0.26097]
[1778695679571,59.66,79539.87,0.0,-0.99733,0.0,0.26097]
[1778695679672,59.66,79535.02,0.0,-0.99735,0.0,0.25909]
[1778695681209,59.66,79531.3,0.0,-0.99736,0.0,0.25766]
[1778695683360,59.66,79531.13,0.0,-0.99736,0.0,0.25759]
[1778695683431,59.66,79531.13,0.0,-0.99736,0.0,0.25759]
[1778695683563,59.66,79531.13,0.0,-0.99736,0.0,0.25759]
[1778695683662,59.66,79535.96,0.0,-0.99734,0.0,0.25945]
[1778695683837,59.66,79535.96,0.0,-0.99734,0.0,0.25945]
[1778695684230,59.66,79538.11,0.0,-0.99733,0.0,0.26028]
[1778695685561,59.66,79538.11,0.0,-0.99733,0.0,0.26028]
[1778695685661,59.66,79535.75,0.0,-0.99734,0.0,0.25937]
[1778695685810,59.66,79535.75,0.0,-0.99734,0.0,0.25937]
[1778695687251,59.66,79538.68,0.0,-0.99733,0.0,0.2605]
[1778695689563,59.66,79539.74,0.0,-0.99733,0.0,0.26092]
[1778695689663,59.66,79540.03,0.0,-0.99733,0.0,0.26103]
[1778695689779,59.66,79540.03,0.0,-0.99733,0.0,0.26103]
[1778695692286,59.66,79537.85,0.0,-0.99734,0.0,0.26018]
[1778695693561,59.66,79537.85,0.0,-0.99734,0.0,0.26018]
[1778695693623,59.66,79538.53,0.0,-0.99733,0.0,0.26045]
[1778695693925,59.66,79538.53,0.0,-0.99733,0.0,0.26045]
[1778695695562,59.66,79538.91,0.0,-0.99733,0.0,0.26059]
[1778695695661,59.66,79540.46,0.0,-0.99732,0.0,0.2612]
[1778695695822,59.66,79540.46,0.0,-0.99732,0.0,0.2612]
[1778695696315,59.66,79544.14,0.0,-0.99731,0.0,0.26263]
[1778695697565,59.66,79544.14,0.0,-0.99731,0.0,0.26263]
[1778695697665,59.66,79545.97,0.0,-0.9973,0.0,0.26334]
[1778695697749,59.66,79545.97,0.0,-0.9973,0.0,0.26334]
[1778695701558,59.66,79547.29,0.0,-0.99729,0.0,0.26386]
[1778695701658,59.66,79547.0,0.0,-0.9973,0.0,0.26375]
[1778695701743,59.66,79547.0,0.0,-0.9973,0.0,0.26375]
[1778695703559,59.66,79547.7,0.0,-0.99729,0.0,0.26402]
[1778695703658,59.66,79548.55,0.0,-0.99729,0.0,0.26436]
[1778695703954,59.66,79548.55,0.0,-0.99729,0.0,0.26436]
[1778695705173,59.66,79549.34,0.0,-0.99728,0.0,0.26467]
[1778695705430,59.66,79549.34,0.0,-0.99728,0.0,0.26467]
[1778695705458,59.66,79549.78,0.0,-0.99728,0.0,0.26484]
[1778695706107,59.66,79549.78,0.0,-0.99728,0.0,0.26484]
[1778695707569,59.66,79550.05,0.0,-0.99728,0.0,0.26495]
[1778695707717,59.66,79550.05,0.0,-0.99728,0.0,0.26495]
[1778695707662,59.66,79552.02,0.0,-0.99727,0.0,0.26572]
[1778695709565,59.66,79552.6,0.0,-0.99727,0.0,0.26595]
[1778695709669,59.66,79552.6,0.0,-0.99727,0.0,0.26595]
[1778695709665,59.66,79552.84,0.0,-0.99727,0.0,0.26604]
[1778695711419,59.66,79552.89,0.0,-0.99728,0.0,0.26466]
[1778695713558,59.66,79552.54,0.0,-0.99728,0.0,0.26452]
[1778695713560,59.66,79553.44,0.0,-0.99728,0.0,0.26488]
[1778695713948,59.66,79553.44,0.0,-0.99728,0.0,0.26488]
[1778695715556,59.66,79553.43,0.0,-0.99728,0.0,0.26487]
[1778695715561,59.66,79553.43,0.0,-0.99728,0.0,0.26487]
[1778695715657,59.66,79554.24,0.0,-0.99728,0.0,0.26519]
[1778695715834,59.66,79554.24,0.0,-0.99728,0.0,0.26519]
[1778695716454,59.66,79558.97,0.0,-0.99726,0.0,0.26706]
[1778695716813,59.66,79558.97,0.0,-0.99726,0.0,0.26706]
[1778695717095,59.66,79558.97,0.0,-0.99726,0.0,0.26706]
[1778695717461,59.66,79563.1,0.0,-0.99724,0.0,0.2687]
[1778695719561,59.66,79563.8,0.0,-0.99723,0.0,0.26898]
[1778695719662,59.66,79563.8,0.0,-0.99723,0.0,0.26898]
[1778695719602,59.66,79566.19,0.0,-0.99722,0.0,0.26994]
[1778695723560,59.66,79566.49,0.0,-0.99722,0.0,0.27006]
[1778695723684,59.66,79566.49,0.0,-0.99722,0.0,0.27006]
[1778695723660,59.66,79566.4,0.0,-0.99722,0.0,0.27002]
[1778695727561,59.66,79566.27,0.0,-0.99722,0.0,0.26997]
[1778695727734,59.66,79566.27,0.0,-0.99722,0.0,0.26997]
[1778695727647,59.66,79567.23,0.0,-0.99722,0.0,0.27035]
[1778695729559,59.66,79567.41,0.0,-0.99722,0.0,0.27043]
[1778695729681,59.66,79567.41,0.0,-0.99722,0.0,0.27043]
[1778695729659,59.66,79567.6,0.0,-0.99722,0.0,0.2705]
[1778695729799,59.66,79567.6,0.0,-0.99722,0.0,0.2705]
[1778695729807,59.66,79567.6,0.0,-0.99722,0.0,0.2705]
[1778695729935,59.66,79567.6,0.0,-0.99722,0.0,0.2705]
[1778695730552,59.66,79567.25,0.0,-0.99722,0.0,0.27036]
[1778695732566,59.66,79561.99,0.0,-0.99724,0.0,0.26826]
[1778695733558,59.66,79561.99,0.0,-0.99724,0.0,0.26826]
[1778695733573,59.66,79560.12,0.0,-0.99725,0.0,0.26752]
[1778695733799,59.66,79560.12,0.0,-0.99725,0.0,0.26752]
[1778695735561,59.66,79560.28,0.0,-0.99725,0.0,0.26758]
[1778695735720,59.66,79560.28,0.0,-0.99725,0.0,0.26758]
[1778695735587,59.66,79560.04,0.0,-0.99725,0.0,0.26749]
[1778695737561,59.66,79560.9,0.0,-0.99725,0.0,0.26783]
[1778695737601,59.66,79560.81,0.0,-0.99725,0.0,0.26779]
[1778695737785,59.66,79560.81,0.0,-0.99725,0.0,0.26779]
[1778695741560,59.66,79560.71,0.0,-0.99725,0.0,0.26775]
[1778695741735,59.66,79560.71,0.0,-0.99725,0.0,0.26775]
[1778695741629,59.66,79560.93,0.0,-0.99725,0.0,0.26784]
[1778695746664,59.66,79560.06,0.0,-0.99725,0.0,0.26749]
[1778695747264,59.66,79560.06,0.0,-0.99725,0.0,0.26749]
[1778695747291,59.66,79560.06,0.0,-0.99725,0.0,0.26749]
[1778695747671,59.66,79558.88,0.0,-0.99726,0.0,0.26703]
[1778695749560,59.66,79558.42,0.0,-0.99726,0.0,0.26684]
[1778695754720,59.66,79560.48,0.0,-0.99725,0.0,0.26766]
[1778695754824,59.66,79560.48,0.0,-0.99725,0.0,0.26766]
[1778695755562,59.66,79560.48,0.0,-0.99725,0.0,0.26766]
[1778695755727,59.66,79564.71,0.0,-0.99723,0.0,0.26935]
[1778695755809,59.66,79564.71,0.0,-0.99723,0.0,0.26935]
[1778695756734,59.66,79565.41,0.0,-0.99723,0.0,0.26963]
[1778695757741,59.66,79566.68,0.0,-0.99722,0.0,0.27013]
[1778695760762,59.66,79566.01,0.0,-0.99722,0.0,0.26986]
[1778695762776,59.66,79567.99,0.0,-0.99722,0.0,0.27066]
[1778695764790,59.66,79568.94,0.0,-0.99721,0.0,0.27104]
[1778695765590,59.66,79568.94,0.0,-0.99721,0.0,0.27104]
[1778695765913,59.66,79568.94,0.0,-0.99721,0.0,0.27104]
[1778695767811,59.66,79570.61,0.0,-0.9972,0.0,0.27171]
[1778695768818,59.66,79569.58,0.0,-0.99721,0.0,0.2713]
[1778695770832,59.66,79568.89,0.0,-0.99721,0.0,0.27102]
[1778695771839,59.66,79569.11,0.0,-0.99722,0.0,0.26968]
[1778695774860,59.66,79568.27,0.0,-0.99723,0.0,0.26935]
[1778695775867,59.66,79564.63,0.0,-0.99724,0.0,0.2679]
[1778695776874,59.66,79565.41,0.0,-0.99724,0.0,0.26821]
[1778695780902,59.66,79566.51,0.0,-0.99724,0.0,0.26864]
[1778695783923,59.66,79569.28,0.0,-0.99722,0.0,0.26975]
[1778695785937,59.66,79572.46,0.0,-0.99721,0.0,0.27102]
[1778695788867,59.66,79572.22,0.0,-0.99721,0.0,0.27093]
[1778695789565,59.66,79572.22,0.0,-0.99721,0.0,0.27093]
[1778695789771,59.66,79572.22,0.0,-0.99721,0.0,0.27093]
[1778695789575,59.66,79571.27,0.0,-0.99721,0.0,0.27055]
[1778695794671,59.66,79571.82,0.0,-0.99721,0.0,0.27077]
[1778695795000,59.66,79569.59,0.0,-0.99722,0.0,0.26987]
[1778695797015,59.66,79568.61,0.0,-0.99723,0.0,0.26948]
[1778695800585,59.66,79568.94,0.0,-0.99723,0.0,0.26961]
[1778695800904,59.66,79568.94,0.0,-0.99723,0.0,0.26961]
[1778695804068,59.66,79570.46,0.0,-0.99722,0.0,0.27022]
[1778695808096,59.66,79571.59,0.0,-0.99721,0.0,0.27068]
[1778695810110,59.66,79572.62,0.0,-0.99721,0.0,0.27109]
[1778695812124,59.66,79571.26,0.0,-0.99721,0.0,0.27054]
[1778695816685,59.66,79571.02,0.0,-0.99722,0.0,0.27045]
[1778695816704,59.66,79571.66,0.0,-0.99721,0.0,0.2707]
[1778695817562,59.66,79571.66,0.0,-0.99721,0.0,0.2707]
[1778695817664,59.66,79572.63,0.0,-0.99721,0.0,0.27109]
[1778695823201,59.66,79572.56,0.0,-0.99721,0.0,0.27106]
[1778695828236,59.66,79572.64,0.0,-0.99721,0.0,0.2711]
[1778695830963,59.66,79572.46,0.0,-0.99721,0.0,0.27102]
[1778695831058,59.66,79572.46,0.0,-0.99721,0.0,0.27102]
[1778695831257,59.66,79572.89,0.0,-0.99722,0.0,0.26977]
[1778695834278,59.66,79571.96,0.0,-0.99723,0.0,0.2694]
[1778695838885,59.66,79572.46,0.0,-0.99722,0.0,0.2696]
[1778695839058,59.66,79572.46,0.0,-0.99722,0.0,0.2696]
[1778695844348,59.66,79572.55,0.0,-0.99722,0.0,0.26963]
[1778695846362,59.66,79573.87,0.0,-0.99722,0.0,0.27016]
[1778695847231,59.66,79573.87,0.0,-0.99722,0.0,0.27016]
[1778695847311,59.66,79573.87,0.0,-0.99722,0.0,0.27016]
[1778695851183,59.66,79573.45,0.0,-0.99722,0.0,0.27]
[1778695853130,59.66,79573.82,0.0,-0.99722,0.0,0.27014]
[1778695857457,59.66,79573.55,0.0,-0.99722,0.0,0.27004]
[1778695857565,59.66,79573.55,0.0,-0.99722,0.0,0.27004]
[1778695857664,59.66,79572.85,0.0,-0.99722,0.0,0.26975]
[1778695861952,59.66,79572.3,0.0,-0.99722,0.0,0.26953]
[1778695862060,59.66,79572.3,0.0,-0.99722,0.0,0.26953]
[1778695862474,59.66,79570.29,0.0,-0.99723,0.0,0.26873]
[1778695863481,59.66,79569.43,0.0,-0.99724,0.0,0.26839]
[1778695864488,59.66,79570.31,0.0,-0.99723,0.0,0.26874]
[1778695872546,59.66,79570.39,0.0,-0.99723,0.0,0.26877]
[1778695876845,59.66,79570.46,0.0,-0.99723,0.0,0.2688]
[1778695876574,59.66,79571.79,0.0,-0.99723,0.0,0.26933]
[1778695877061,59.66,79571.79,0.0,-0.99723,0.0,0.26933]
[1778695877581,59.66,79572.78,0.0,-0.99722,0.0,0.26973]
[1778695882616,59.66,79572.83,0.0,-0.99722,0.0,0.26975]
[1778695885637,59.66,79573.8,0.0,-0.99722,0.0,0.27014]
[1778695887651,59.66,79577.92,0.0,-0.9972,0.0,0.27179]
[1778695888523,59.66,79577.92,0.0,-0.9972,0.0,0.27179]
[1778695888560,59.66,79577.92,0.0,-0.9972,0.0,0.27179]
[1778695892686,59.66,79579.03,0.0,-0.99721,0.0,0.27081]
[1778695897721,59.66,79579.22,0.0,-0.99721,0.0,0.27088]
[1778695900261,59.66,79579.75,0.0,-0.99721,0.0,0.27109]
[1778695900308,59.66,79579.75,0.0,-0.99721,0.0,0.27109]
[1778695902756,59.66,79580.99,0.0,-0.9972,0.0,0.27159]
[1778695904928,59.66,79581.31,0.0,-0.9972,0.0,0.27172]
[1778695905058,59.66,79581.49,0.0,-0.9972,0.0,0.27179]
[1778695911819,59.66,79581.94,0.0,-0.9972,0.0,0.27198]
[1778695912553,59.66,79581.94,0.0,-0.9972,0.0,0.27198]
[1778695912560,59.66,79581.94,0.0,-0.9972,0.0,0.27198]
[1778695916854,59.66,79582.64,0.0,-0.99719,0.0,0.27226]
[1778695917827,59.66,79582.64,0.0,-0.99719,0.0,0.27226]
[1778695918058,59.66,79582.86,0.0,-0.99719,0.0,0.27235]
[1778695921889,59.66,79582.16,0.0,-0.99719,0.0,0.27207]
[1778695927631,59.66,79582.42,0.0,-0.99719,0.0,0.27217]
[1778695927817,59.66,79582.42,0.0,-0.99719,0.0,0.27217]
[1778695929945,59.66,79581.18,0.0,-0.9972,0.0,0.27167]
[1778695932966,59.66,79580.46,0.0,-0.9972,0.0,0.27138]
[1778695936995,59.66,79581.13,0.0,-0.9972,0.0,0.27165]
[1778695941103,59.66,79581.16,0.0,-0.9972,0.0,0.27166]
[1778695941309,59.66,79581.16,0.0,-0.9972,0.0,0.27166]
[1778695944046,59.66,79580.51,0.0,-0.9972,0.0,0.2714]
[1778695948074,59.66,79581.16,0.0,-0.9972,0.0,0.27166]
[1778695951096,59.66,79581.76,0.0,-0.99721,0.0,0.27047]
[1778695960723,59.66,79581.62,0.0,-0.99721,0.0,0.27042]
[1778695960809,59.66,79581.62,0.0,-0.99721,0.0,0.27042]
[1778695961166,59.66,79583.68,0.0,-0.9972,0.0,0.27124]
[1778695963180,59.66,79585.18,0.0,-0.99719,0.0,0.27185]
[1778695964187,59.66,79588.85,0.0,-0.99718,0.0,0.27333]
[1778695965959,59.66,79588.85,0.0,-0.99718,0.0,0.27333]
[1778695966060,59.66,79589.45,0.0,-0.99718,0.0,0.27357]
[1778695966201,59.66,79590.62,0.0,-0.99717,0.0,0.27405]
[1778695971237,59.66,79590.81,0.0,-0.99717,0.0,0.27413]
[1778695973010,59.66,79590.81,0.0,-0.99717,0.0,0.27413]
[1778695972243,59.66,79588.91,0.0,-0.99718,0.0,0.27335]
[1778695973060,59.66,79588.91,0.0,-0.99718,0.0,0.27335]
[1778695976271,59.66,79587.03,0.0,-0.99719,0.0,0.27259]
[1778695977285,59.66,79579.83,0.0,-0.99722,0.0,0.2697]
[1778695978290,59.66,79569.39,0.0,-0.99727,0.0,0.26554]
[1778695979297,59.66,79564.93,0.0,-0.99729,0.0,0.26379]
[1778695980308,59.66,79563.77,0.0,-0.99729,0.0,0.26333]
[1778695981085,59.66,79563.77,0.0,-0.99729,0.0,0.26333]
[1778695981309,59.66,79563.77,0.0,-0.99729,0.0,0.26333]
[1778695983331,59.66,79562.65,0.0,-0.9973,0.0,0.26289]
[1778695985345,59.66,79564.66,0.0,-0.99729,0.0,0.26368]
[1778695986352,59.66,79567.59,0.0,-0.99727,0.0,0.26483]
[1778695987514,59.66,79567.59,0.0,-0.99727,0.0,0.26483]
[1778695987558,59.66,79567.59,0.0,-0.99727,0.0,0.26483]
[1778695987615,59.66,79568.49,0.0,-0.99727,0.0,0.26519]
[1778695993401,59.66,79568.63,0.0,-0.99727,0.0,0.26524]
[1778695995600,59.66,79568.76,0.0,-0.99727,0.0,0.2653]
[1778695995809,59.66,79568.76,0.0,-0.99727,0.0,0.2653]
[1778695999273,59.66,79568.41,0.0,-0.99727,0.0,0.26516]
[1778695999309,59.66,79568.41,0.0,-0.99727,0.0,0.26516]
[1778695999445,59.66,79564.24,0.0,-0.99729,0.0,0.26352]
[1778696000451,59.66,79562.44,0.0,-0.9973,0.0,0.26281]
[1778696002465,59.66,79563.26,0.0,-0.99729,0.0,0.26313]
[1778696005266,59.66,79562.9,0.0,-0.9973,0.0,0.26299]
[1778696005309,59.66,79562.9,0.0,-0.9973,0.0,0.26299]
[1778696005486,59.66,79564.02,0.0,-0.99729,0.0,0.26343]
[1778696007501,59.66,79563.2,0.0,-0.99729,0.0,0.26311]
[1778696008925,59.66,79563.2,0.0,-0.99729,0.0,0.26311]
[1778696008952,59.66,79565.76,0.0,-0.99728,0.0,0.26411]
[1778696009061,59.66,79565.76,0.0,-0.99728,0.0,0.26411]
[1778696009516,59.66,79570.04,0.0,-0.99726,0.0,0.2658]
[1778696010522,59.66,79572.03,0.0,-0.99725,0.0,0.26659]
[1778696011817,59.66,79572.03,0.0,-0.99725,0.0,0.26659]
[1778696011856,59.66,79574.15,0.0,-0.99726,0.0,0.26602]
[1778696012059,59.66,79574.15,0.0,-0.99726,0.0,0.26602]
[1778696012536,59.66,79573.51,0.0,-0.99726,0.0,0.26576]
[1778696017571,59.66,79573.65,0.0,-0.99726,0.0,0.26582]
[1778696018529,59.66,79573.65,0.0,-0.99726,0.0,0.26582]
[1778696018564,59.66,79573.65,0.0,-0.99726,0.0,0.26582]
[1778696019585,59.66,79576.64,0.0,-0.99725,0.0,0.267]
[1778696020592,59.66,79577.88,0.0,-0.99724,0.0,0.2675]
[1778696023613,59.66,79579.16,0.0,-0.99724,0.0,0.26801]
[1778696024887,59.66,79579.16,0.0,-0.99724,0.0,0.26801]
[1778696025061,59.66,79579.16,0.0,-0.99724,0.0,0.26801]
[1778696026861,59.66,79580.06,0.0,-0.99723,0.0,0.26836]
[1778696033683,59.66,79582.43,0.0,-0.99722,0.0,0.26931]
[1778696034493,59.66,79582.43,0.0,-0.99722,0.0,0.26931]
[1778696034562,59.66,79582.43,0.0,-0.99722,0.0,0.26931]
[1778696034690,59.66,79583.34,0.0,-0.99722,0.0,0.26968]
[1778696040732,59.66,79584.11,0.0,-0.99721,0.0,0.26998]
[1778696041801,59.66,79584.11,0.0,-0.99721,0.0,0.26998]
[1778696041809,59.66,79584.11,0.0,-0.99721,0.0,0.26998]
[1778696041903,59.66,79580.21,0.0,-0.99723,0.0,0.26842]
[1778696042746,59.66,79581.45,0.0,-0.99723,0.0,0.26892]
[1778696047781,59.66,79581.0,0.0,-0.99723,0.0,0.26874]
[1778696052816,59.66,79581.14,0.0,-0.99723,0.0,0.2688]
[1778696054945,59.66,79581.38,0.0,-0.99723,0.0,0.26889]
[1778696055059,59.66,79581.38,0.0,-0.99723,0.0,0.26889]
[1778696055613,59.66,79581.22,0.0,-0.99723,0.0,0.26883]
[1778696059123,59.66,79581.46,0.0,-0.99723,0.0,0.26892]
[1778696065907,59.66,79583.19,0.0,-0.99722,0.0,0.26962]
[1778696067082,59.66,79583.19,0.0,-0.99722,0.0,0.26962]
[1778696067311,59.66,79583.68,0.0,-0.99722,0.0,0.26981]
[1778696068928,59.66,79582.42,0.0,-0.99722,0.0,0.26931]
[1778696071177,59.66,79582.81,0.0,-0.99722,0.0,0.26946]
[1778696076985,59.66,79582.47,0.0,-0.99724,0.0,0.2679]
[1778696077211,59.66,79582.47,0.0,-0.99724,0.0,0.2679]
[1778696079592,59.66,79582.88,0.0,-0.99723,0.0,0.26807]
[1778696079809,59.66,79582.88,0.0,-0.99723,0.0,0.26807]
[1778696085041,59.66,79582.29,0.0,-0.99724,0.0,0.26783]
[1778696088062,59.66,79583.12,0.0,-0.99723,0.0,0.26816]
[1778696090076,59.66,79583.87,0.0,-0.99723,0.0,0.26846]
[1778696090520,59.66,79583.87,0.0,-0.99723,0.0,0.26846]
[1778696090559,59.66,79583.87,0.0,-0.99723,0.0,0.26846]
[1778696096118,59.66,79584.04,0.0,-0.99723,0.0,0.26853]
[1778696101153,59.66,79584.16,0.0,-0.99723,0.0,0.26858]
[1778696102437,59.66,79584.16,0.0,-0.99723,0.0,0.26858]
[1778696102564,59.66,79584.16,0.0,-0.99723,0.0,0.26858]
[1778696102663,59.66,79586.9,0.0,-0.99722,0.0,0.26967]
[1778696103167,59.66,79588.42,0.0,-0.99721,0.0,0.27028]
[1778696104174,59.66,79591.94,0.0,-0.99719,0.0,0.2717]
[1778696105195,59.66,79593.39,0.0,-0.99719,0.0,0.27228]
[1778696106200,59.66,79595.94,0.0,-0.99717,0.0,0.27332]
[1778696107209,59.66,79595.94,0.0,-0.99717,0.0,0.27332]
[1778696107310,59.66,79595.94,0.0,-0.99717,0.0,0.27332]
[1778696107408,59.66,79596.72,0.0,-0.99717,0.0,0.27363]
[1778696110228,59.66,79598.25,0.0,-0.99716,0.0,0.27426]
[1778696111207,59.66,79598.25,0.0,-0.99716,0.0,0.27426]
[1778696111235,59.66,79602.42,0.0,-0.99714,0.0,0.27596]
[1778696112781,59.66,79602.42,0.0,-0.99714,0.0,0.27596]
[1778696112844,59.66,79605.39,0.0,-0.99713,0.0,0.27717]
[1778696113788,59.66,79605.39,0.0,-0.99713,0.0,0.27717]
[1778696113810,59.66,79605.39,0.0,-0.99713,0.0,0.27717]
[1778696118285,59.66,79604.29,0.0,-0.99714,0.0,0.27672]
[1778696119611,59.66,79604.29,0.0,-0.99714,0.0,0.27672]
[1778696119810,59.66,79604.29,0.0,-0.99714,0.0,0.27672]
[1778696121306,59.66,79603.16,0.0,-0.99714,0.0,0.27626]
[1778696124896,59.66,79603.24,0.0,-0.99714,0.0,0.27629]
[1778696125059,59.66,79603.24,0.0,-0.99714,0.0,0.27629]
[1778696125129,59.66,79605.17,0.0,-0.99713,0.0,0.27708]
[1778696125334,59.66,79606.3,0.0,-0.99713,0.0,0.27755]
[1778696126341,59.66,79607.96,0.0,-0.99712,0.0,0.27823]
[1778696131965,59.66,79607.99,0.0,-0.99712,0.0,0.27824]
[1778696132541,59.66,79607.97,0.0,-0.99713,0.0,0.27677]
[1778696132559,59.66,79607.97,0.0,-0.99713,0.0,0.27677]
[1778696133565,59.66,79608.44,0.0,-0.99713,0.0,0.27696]
[1778696133659,59.66,79608.44,0.0,-0.99713,0.0,0.27696]
[1778696133667,59.66,79607.98,0.0,-0.99713,0.0,0.27677]
[1778696135439,59.66,79609.19,0.0,-0.99713,0.0,0.27727]
[1778696137453,59.66,79609.85,0.0,-0.99712,0.0,0.27754]
[1778696138605,59.66,79609.85,0.0,-0.99712,0.0,0.27754]
[1778696138808,59.66,79609.85,0.0,-0.99712,0.0,0.27754]
[1778696138909,59.66,79607.55,0.0,-0.99714,0.0,0.2766]
[1778696139467,59.66,79606.38,0.0,-0.99714,0.0,0.27612]
[1778696143674,59.66,79606.05,0.0,-0.99714,0.0,0.27598]
[1778696143808,59.66,79606.05,0.0,-0.99714,0.0,0.27598]
[1778696149537,59.66,79605.76,0.0,-0.99714,0.0,0.27586]
[1778696152558,59.66,79604.4,0.0,-0.99715,0.0,0.27531]
[1778696153399,59.66,79604.4,0.0,-0.99715,0.0,0.27531]
[1778696153559,59.66,79604.4,0.0,-0.99715,0.0,0.27531]
[1778696154065,59.66,79596.52,0.0,-0.99719,0.0,0.27211]
[1778696154572,59.66,79591.94,0.0,-0.99721,0.0,0.27026]
[1778696155579,59.66,79592.95,0.0,-0.9972,0.0,0.27067]
[1778696159561,59.66,79593.04,0.0,-0.9972,0.0,0.27071]
[1778696159811,59.66,79593.04,0.0,-0.9972,0.0,0.27071]
[1778696165649,59.66,79592.72,0.0,-0.9972,0.0,0.27058]
[1778696167663,59.66,79594.28,0.0,-0.9972,0.0,0.2712]
[1778696169612,59.66,79594.62,0.0,-0.9972,0.0,0.27134]
[1778696169809,59.66,79594.62,0.0,-0.9972,0.0,0.27134]
[1778696171194,59.66,79594.57,0.0,-0.9972,0.0,0.27132]
[1778696171564,59.66,79594.57,0.0,-0.9972,0.0,0.27132]
[1778696171781,59.66,79594.57,0.0,-0.9972,0.0,0.27132]
[1778696171794,59.66,79594.4,0.0,-0.9972,0.0,0.27125]
[1778696179747,59.66,79594.44,0.0,-0.9972,0.0,0.27127]
[1778696180523,59.66,79594.44,0.0,-0.9972,0.0,0.27127]
[1778696180559,59.66,79594.44,0.0,-0.9972,0.0,0.27127]
[1778696189817,59.66,79594.4,0.0,-0.9972,0.0,0.27125]
[1778696191004,59.66,79594.4,0.0,-0.9972,0.0,0.27125]
[1778696191059,59.66,79594.4,0.0,-0.9972,0.0,0.27125]
[1778696199887,59.66,79594.53,0.0,-0.99721,0.0,0.26987]
[1778696204922,59.66,79594.73,0.0,-0.99721,0.0,0.26995]
[1778696208212,59.66,79594.77,0.0,-0.99721,0.0,0.26997]
[1778696208308,59.66,79594.31,0.0,-0.99721,0.0,0.26978]
[1778696217006,59.66,79594.42,0.0,-0.99721,0.0,0.26982]
[1778696218013,59.66,79593.71,0.0,-0.99721,0.0,0.26954]
[1778696220030,59.66,79594.65,0.0,-0.99721,0.0,0.26992]
[1778696221090,59.66,79594.65,0.0,-0.99721,0.0,0.26992]
[1778696221309,59.66,79594.74,0.0,-0.99721,0.0,0.26995]
[1778696223051,59.66,79587.9,0.0,-0.99724,0.0,0.26722]
[1778696224058,59.66,79581.0,0.0,-0.99727,0.0,0.26448]
[1778696225242,59.66,79581.0,0.0,-0.99727,0.0,0.26448]
[1778696225307,59.66,79581.12,0.0,-0.99727,0.0,0.26453]
[1778696231107,59.66,79580.98,0.0,-0.99727,0.0,0.26448]
[1778696231572,59.66,79580.98,0.0,-0.99727,0.0,0.26448]
[1778696231806,59.66,79580.98,0.0,-0.99727,0.0,0.26448]
[1778696232114,59.66,79581.9,0.0,-0.99727,0.0,0.26484]
[1778696238156,59.66,79573.23,0.0,-0.99731,0.0,0.26143]
[1778696239163,59.66,79562.22,0.0,-0.99735,0.0,0.25716]
[1778696240170,59.66,79559.42,0.0,-0.99737,0.0,0.25609]
[1778696241180,59.66,79554.45,0.0,-0.99739,0.0,0.25419]
[1778696242185,59.66,79548.65,0.0,-0.99741,0.0,0.25198]
[1778696243192,59.66,79543.31,0.0,-0.99744,0.0,0.24997]
[1778696244199,59.66,79542.3,0.0,-0.99744,0.0,0.24959]
[1778696245206,59.66,79543.22,0.0,-0.99744,0.0,0.24994]
[1778696249188,59.66,79542.66,0.0,-0.99744,0.0,0.24973]
[1778696249310,59.66,79542.66,0.0,-0.99744,0.0,0.24973]
[1778696253357,59.66,79537.23,0.0,-0.99747,0.0,0.24636]
[1778696255359,59.66,79536.76,0.0,-0.99748,0.0,0.24618]
[1778696255564,59.66,79536.76,0.0,-0.99748,0.0,0.24618]
[1778696260311,59.66,79538.78,0.0,-0.99747,0.0,0.24693]
[1778696261318,59.66,79539.55,0.0,-0.99746,0.0,0.24722]
[1778696261757,59.66,79539.55,0.0,-0.99746,0.0,0.24722]
[1778696261810,59.66,79539.55,0.0,-0.99746,0.0,0.24722]
[1778696263332,59.66,79540.46,0.0,-0.99746,0.0,0.24756]
[1778696265141,59.66,79540.46,0.0,-0.99746,0.0,0.24756]
[1778696265307,59.66,79540.46,0.0,-0.99746,0.0,0.24756]
[1778696265346,59.66,79547.18,0.0,-0.99743,0.0,0.25007]
[1778696266353,59.66,79555.12,0.0,-0.9974,0.0,0.25307]
[1778696267360,59.66,79556.33,0.0,-0.99739,0.0,0.25353]
[1778696271388,59.66,79559.35,0.0,-0.99738,0.0,0.25469]
[1778696272625,59.66,79559.35,0.0,-0.99738,0.0,0.25469]
[1778696272808,59.66,79559.35,0.0,-0.99738,0.0,0.25469]
[1778696274409,59.66,79562.36,0.0,-0.99737,0.0,0.25584]
[1778696279444,59.66,79562.99,0.0,-0.99736,0.0,0.25608]
[1778696280451,59.66,79564.4,0.0,-0.99736,0.0,0.25662]
[1778696281931,59.66,79564.4,0.0,-0.99736,0.0,0.25662]
[1778696282124,59.66,79565.96,0.0,-0.99735,0.0,0.25722]
[1778696282465,59.66,79566.98,0.0,-0.99735,0.0,0.25762]
[1778696283560,59.66,79566.98,0.0,-0.99735,0.0,0.25762]
[1778696283660,59.66,79562.89,0.0,-0.99737,0.0,0.25604]
[1778696284479,59.66,79558.52,0.0,-0.99738,0.0,0.25437]
[1778696285723,59.66,79555.9,0.0,-0.9974,0.0,0.25337]
[1778696286493,59.66,79556.68,0.0,-0.99739,0.0,0.25367]
[1778696290522,59.66,79555.77,0.0,-0.9974,0.0,0.25332]
[1778696293543,59.66,79555.17,0.0,-0.9974,0.0,0.25309]
[1778696296165,59.66,79555.11,0.0,-0.9974,0.0,0.25307]
[1778696299567,59.66,79555.57,0.0,-0.9974,0.0,0.25325]
[1778696299671,59.66,79555.57,0.0,-0.9974,0.0,0.25325]
[1778696299722,59.66,79555.08,0.0,-0.9974,0.0,0.25306]
[1778696301599,59.66,79555.88,0.0,-0.9974,0.0,0.25336]
[1778696303790,59.66,79555.81,0.0,-0.9974,0.0,0.25334]
[1778696305562,59.66,79556.12,0.0,-0.99739,0.0,0.25345]
[1778696310662,59.66,79555.63,0.0,-0.9974,0.0,0.25327]
[1778696312676,59.66,79555.87,0.0,-0.99741,0.0,0.25199]
[1778696316206,59.66,79555.48,0.0,-0.99741,0.0,0.25185]
[1778696319126,59.66,79555.71,0.0,-0.99741,0.0,0.25193]
[1778696320251,59.66,79555.62,0.0,-0.99741,0.0,0.2519]
[1778696321741,59.66,79563.13,0.0,-0.99738,0.0,0.25476]
[1778696322748,59.66,79568.13,0.0,-0.99736,0.0,0.25667]
[1778696323755,59.66,79570.11,0.0,-0.99735,0.0,0.25744]
[1778696326776,59.66,79571.04,0.0,-0.99734,0.0,0.2578]
[1778696331778,59.66,79571.07,0.0,-0.99734,0.0,0.25781]
[1778696331811,59.66,79574.46,0.0,-0.99733,0.0,0.25912]
[1778696332677,59.66,79574.46,0.0,-0.99733,0.0,0.25912]
[1778696333196,59.66,79574.46,0.0,-0.99733,0.0,0.25912]
[1778696333297,59.66,79577.18,0.0,-0.99732,0.0,0.26018]
[1778696333825,59.66,79578.21,0.0,-0.99731,0.0,0.26058]
[1778696334832,59.66,79579.77,0.0,-0.99731,0.0,0.26119]
[1778696335560,59.66,79579.77,0.0,-0.99731,0.0,0.26119]
[1778696335679,59.66,79579.77,0.0,-0.99731,0.0,0.26119]
[1778696335839,59.66,79580.1,0.0,-0.9973,0.0,0.26132]
[1778696339867,59.66,79579.12,0.0,-0.99731,0.0,0.26093]
[1778696340874,59.66,79580.36,0.0,-0.9973,0.0,0.26142]
[1778696341686,59.66,79580.36,0.0,-0.9973,0.0,0.26142]
[1778696341881,59.66,79582.0,0.0,-0.9973,0.0,0.26206]
[1778696342888,59.66,79584.1,0.0,-0.99729,0.0,0.26288]
[1778696347923,59.66,79583.77,0.0,-0.99729,0.0,0.26275]
[1778696351951,59.66,79584.89,0.0,-0.99728,0.0,0.26319]
[1778696352958,59.66,79589.37,0.0,-0.99726,0.0,0.26496]
[1778696353965,59.66,79591.09,0.0,-0.99726,0.0,0.26564]
[1778696354972,59.66,79592.43,0.0,-0.99725,0.0,0.26617]
[1778696356231,59.66,79592.43,0.0,-0.99725,0.0,0.26617]
[1778696356256,59.66,79591.62,0.0,-0.99725,0.0,0.26585]
[1778696357993,59.66,79593.31,0.0,-0.99725,0.0,0.26652]
[1778696360008,59.66,79595.12,0.0,-0.99724,0.0,0.26724]
[1778696361695,59.66,79595.28,0.0,-0.99724,0.0,0.26731]
[1778696368064,59.66,79595.31,0.0,-0.99724,0.0,0.26732]
[1778696370078,59.66,79596.06,0.0,-0.99723,0.0,0.26762]
[1778696373099,59.66,79596.74,0.0,-0.99724,0.0,0.26646]
[1778696375113,59.66,79598.03,0.0,-0.99724,0.0,0.26698]
[1778696377127,59.66,79598.85,0.0,-0.99723,0.0,0.2673]
[1778696378134,59.66,79599.91,0.0,-0.99723,0.0,0.26773]
[1778696383170,59.66,79601.03,0.0,-0.99722,0.0,0.26817]
[1778696384177,59.66,79601.72,0.0,-0.99722,0.0,0.26845]
[1778696386191,59.66,79602.97,0.0,-0.99722,0.0,0.26895]
[1778696387198,59.66,79605.5,0.0,-0.9972,0.0,0.26997]
[1778696388205,59.66,79608.11,0.0,-0.99719,0.0,0.27102]
[1778696389212,59.66,79608.96,0.0,-0.99719,0.0,0.27136]
[1778696391138,59.66,79609.34,0.0,-0.99719,0.0,0.27152]
[1778696391560,59.66,79609.28,0.0,-0.99719,0.0,0.27149]
[1778696391651,59.66,79609.28,0.0,-0.99719,0.0,0.27149]
[1778696392233,59.66,79608.21,0.0,-0.99719,0.0,0.27106]
[1778696393240,59.66,79609.08,0.0,-0.99719,0.0,0.27141]
[1778696395267,59.66,79610.69,0.0,-0.99718,0.0,0.27206]
[1778696396277,59.66,79663.87,0.0,-0.99693,0.0,0.29434]
[1778696396616,59.66,79663.87,0.0,-0.99693,0.0,0.29434]
[1778696397007,59.66,79663.87,0.0,-0.99693,0.0,0.29434]
[1778696397289,59.66,79691.45,0.0,-0.99679,1e-05,0.3065]
[1778696397513,59.66,79691.45,0.0,-0.99679,1e-05,0.3065]
[1778696398294,59.66,79695.89,0.0,-0.99676,1e-05,0.3085]
[1778696399331,59.66,79695.89,0.0,-0.99676,1e-05,0.3085]
[1778696399424,59.66,79696.85,0.0,-0.99676,1e-05,0.30893]
[1778696401315,59.66,79695.06,0.0,-0.99677,1e-05,0.30812]
[1778696401601,59.66,79695.06,0.0,-0.99677,1e-05,0.30812]
[1778696402044,59.66,79695.06,0.0,-0.99677,1e-05,0.30812]
[1778696402322,59.66,79695.48,0.0,-0.99676,1e-05,0.30831]
[1778696404336,59.66,79697.29,0.0,-0.99675,1e-05,0.30913]
[1778696405563,59.66,79698.8,0.0,-0.99675,1e-05,0.30981]
[1778696405634,59.66,79698.8,0.0,-0.99675,1e-05,0.30981]
[1778696406350,59.66,79697.02,0.0,-0.99676,1e-05,0.30901]
[1778696407562,59.66,79696.85,0.0,-0.99676,1e-05,0.30893]
[1778696410378,59.66,79694.66,0.0,-0.99677,1e-05,0.30794]
[1778696412392,59.66,79699.17,0.0,-0.99674,1e-05,0.30998]
[1778696413399,59.66,79702.71,0.0,-0.99673,1e-05,0.31159]
[1778696418434,59.66,79705.92,0.0,-0.99671,1e-05,0.31305]
[1778696420448,59.66,79707.91,0.0,-0.9967,1e-05,0.31396]
[1778696421455,59.66,79710.21,0.0,-0.99669,1e-05,0.31502]
[1778696426269,59.66,79711.24,0.0,-0.99668,1e-05,0.31549]
[1778696426815,59.66,79711.38,0.0,-0.99668,1e-05,0.31555]
[1778696427497,59.66,79712.57,0.0,-0.99667,1e-05,0.3161]
[1778696428334,59.66,79712.57,0.0,-0.99667,1e-05,0.3161]
[1778696428537,59.66,79705.62,0.0,-0.99671,1e-05,0.31291]
[1778696429511,59.66,79698.98,0.0,-0.99675,1e-05,0.3099]
[1778696431525,59.66,79699.36,0.0,-0.99676,1e-05,0.30847]
[1778696432532,59.66,79701.09,0.0,-0.99675,1e-05,0.30925]
[1778696433539,59.66,79703.08,0.0,-0.99674,1e-05,0.31015]
[1778696434546,59.66,79705.25,0.0,-0.99673,1e-05,0.31114]
[1778696435580,59.66,79705.25,0.0,-0.99673,1e-05,0.31114]
[1778696435872,59.66,79705.25,0.0,-0.99673,1e-05,0.31114]
[1778696435884,59.66,79706.83,0.0,-0.99672,1e-05,0.31186]
[1778696437567,59.66,79708.57,0.0,-0.99671,1e-05,0.31265]
[1778696438574,59.66,79710.97,0.0,-0.9967,1e-05,0.31375]
[1778696441595,59.66,79709.7,0.0,-0.99671,1e-05,0.31317]
[1778696442602,59.66,79707.9,0.0,-0.99672,1e-05,0.31234]
[1778696447690,59.66,79708.64,0.0,-0.99671,1e-05,0.31268]
[1778696448653,59.66,79723.62,0.0,-0.99663,1e-05,0.31959]
[1778696449660,59.66,79723.49,0.0,-0.99663,1e-05,0.31953]
[1778696451674,59.66,79726.23,0.0,-0.99662,1e-05,0.3208]
[1778696452682,59.66,79727.5,0.0,-0.99661,1e-05,0.3214]
[1778696454695,59.66,79730.05,0.0,-0.9966,1e-05,0.32259]
[1778696456814,59.66,79730.12,0.0,-0.9966,1e-05,0.32262]
[1778696457077,59.66,79730.12,0.0,-0.9966,1e-05,0.32262]
[1778696457087,59.66,79730.08,0.0,-0.9966,1e-05,0.3226]
[1778696457716,59.66,79727.53,0.0,-0.99661,1e-05,0.32141]
[1778696461744,59.66,79729.53,0.0,-0.9966,1e-05,0.32235]
[1778696463036,59.66,79729.53,0.0,-0.9966,1e-05,0.32235]
[1778696463364,59.66,79729.53,0.0,-0.9966,1e-05,0.32235]
[1778696463448,59.66,79739.45,0.0,-0.99654,1e-05,0.32702]
[1778696464196,59.66,79739.45,0.0,-0.99654,1e-05,0.32702]
[1778696464249,59.66,79761.39,0.0,-0.99642,1e-05,0.33758]
[1778696464782,59.66,79768.66,0.0,-0.99638,1e-05,0.34114]
[1778696465789,59.66,79769.06,0.0,-0.99638,1e-05,0.34134]
[1778696466816,59.66,79769.06,0.0,-0.99638,1e-05,0.34134]
[1778696467033,59.66,79769.06,0.0,-0.99638,1e-05,0.34134]
[1778696467164,59.66,79769.06,0.0,-0.99638,1e-05,0.34134]
[1778696467192,59.66,79765.16,0.0,-0.9964,1e-05,0.33942]
[1778696467803,59.66,79763.4,0.0,-0.99641,1e-05,0.33856]
[1778696469064,59.66,79763.4,0.0,-0.99641,1e-05,0.33856]
[1778696469217,59.66,79763.4,0.0,-0.99641,1e-05,0.33856]
[1778696469309,59.66,79763.37,0.0,-0.99641,1e-05,0.33854]
[1778696469817,59.66,79758.6,0.0,-0.99644,1e-05,0.33622]
[1778696471067,59.66,79758.6,0.0,-0.99644,1e-05,0.33622]
[1778696471217,59.66,79758.6,0.0,-0.99644,1e-05,0.33622]
[1778696471311,59.66,79757.51,0.0,-0.99644,1e-05,0.33569]
[1778696472839,59.66,79755.8,0.0,-0.99645,1e-05,0.33486]
[1778696475062,59.66,79755.55,0.0,-0.99645,1e-05,0.33474]
[1778696475228,59.66,79755.55,0.0,-0.99645,1e-05,0.33474]
[1778696475319,59.66,79755.19,0.0,-0.99646,1e-05,0.33457]
[1778696477874,59.66,79756.78,0.0,-0.99645,1e-05,0.33534]
[1778696479067,59.66,79756.78,0.0,-0.99645,1e-05,0.33534]
[1778696479205,59.66,79756.78,0.0,-0.99645,1e-05,0.33534]
[1778696479270,59.66,79757.79,0.0,-0.99644,1e-05,0.33583]
[1778696481263,59.66,79758.25,0.0,-0.99644,1e-05,0.33605]
[1778696482494,59.66,79758.81,0.0,-0.99644,1e-05,0.33632]
[1778696483067,59.66,79759.61,0.0,-0.99643,1e-05,0.33671]
[1778696483509,59.66,79759.61,0.0,-0.99643,1e-05,0.33671]
[1778696483118,59.66,79759.13,0.0,-0.99643,1e-05,0.33648]
[1778696484923,59.66,79760.41,0.0,-0.99643,1e-05,0.3371]
[1778696485912,59.66,79760.41,0.0,-0.99643,1e-05,0.3371]
[1778696486046,59.66,79760.41,0.0,-0.99643,1e-05,0.3371]
[1778696486057,59.66,79760.41,0.0,-0.99643,1e-05,0.3371]
[1778696486211,59.66,79760.41,0.0,-0.99643,1e-05,0.3371]
[1778696486260,59.66,79765.97,0.0,-0.9964,1e-05,0.33982]
[1778696486937,59.66,79767.93,0.0,-0.99638,1e-05,0.34078]
[1778696487944,59.66,79769.21,0.0,-0.99638,1e-05,0.34141]
[1778696489061,59.66,79769.21,0.0,-0.99638,1e-05,0.34141]
[1778696489275,59.66,79769.21,0.0,-0.99638,1e-05,0.34141]
[1778696489309,59.66,79770.0,0.0,-0.99637,1e-05,0.3418]
[1778696491972,59.66,79766.95,0.0,-0.99641,1e-05,0.33858]
[1778696493062,59.66,79766.95,0.0,-0.99641,1e-05,0.33858]
[1778696493355,59.66,79766.95,0.0,-0.99641,1e-05,0.33858]
[1778696493453,59.66,79765.82,0.0,-0.99641,1e-05,0.33803]
[1778696493986,59.66,79764.72,0.0,-0.99642,1e-05,0.33749]
[1778696495061,59.66,79764.72,0.0,-0.99642,1e-05,0.33749]
[1778696495236,59.66,79764.72,0.0,-0.99642,1e-05,0.33749]
[1778696495324,59.66,79765.93,0.0,-0.99641,1e-05,0.33808]
[1778696497722,59.66,79766.3,0.0,-0.99641,1e-05,0.33826]
[1778696497808,59.66,79766.3,0.0,-0.99641,1e-05,0.33826]
[1778696497820,59.66,79766.3,0.0,-0.99641,1e-05,0.33826]
[1778696498014,59.66,79761.95,0.0,-0.99644,1e-05,0.33614]
[1778696499265,59.66,79761.95,0.0,-0.99644,1e-05,0.33614]
[1778696499307,59.66,79761.95,0.0,-0.99644,1e-05,0.33614]
[1778696501059,59.66,79761.49,0.0,-0.99644,1e-05,0.33592]
[1778696501341,59.66,79761.49,0.0,-0.99644,1e-05,0.33592]
[1778696501396,59.66,79761.22,0.0,-0.99644,1e-05,0.33579]
[1778696503061,59.66,79761.58,0.0,-0.99644,1e-05,0.33596]
[1778696503210,59.66,79761.58,0.0,-0.99644,1e-05,0.33596]
[1778696503225,59.66,79761.43,0.0,-0.99644,1e-05,0.33589]
[1778696504063,59.66,79759.48,0.0,-0.99645,1e-05,0.33494]
[1778696505041,59.66,79759.48,0.0,-0.99645,1e-05,0.33494]
[1778696505057,59.66,79759.48,0.0,-0.99645,1e-05,0.33494]
[1778696506751,59.66,79760.6,0.0,-0.99644,1e-05,0.33549]
[1778696506807,59.66,79760.6,0.0,-0.99644,1e-05,0.33549]
[1778696506817,59.66,79760.6,0.0,-0.99644,1e-05,0.33549]
[1778696507084,59.66,79761.1,0.0,-0.99644,1e-05,0.33573]
[1778696508091,59.66,79759.47,0.0,-0.99645,1e-05,0.33494]
[1778696509130,59.66,79759.47,0.0,-0.99645,1e-05,0.33494]
[1778696509310,59.66,79759.47,0.0,-0.99645,1e-05,0.33494]
[1778696509405,59.66,79760.36,0.0,-0.99644,1e-05,0.33537]
[1778696510818,59.66,79759.94,0.0,-0.99645,1e-05,0.33517]
[1778696510959,59.66,79759.94,0.0,-0.99645,1e-05,0.33517]
[1778696511112,59.66,79761.6,0.0,-0.99644,1e-05,0.33597]
[1778696512120,59.66,79763.07,0.0,-0.99643,1e-05,0.33669]
[1778696513127,59.66,79771.03,0.0,-0.99638,1e-05,0.34058]
[1778696513642,59.66,79771.03,0.0,-0.99638,1e-05,0.34058]
[1778696513688,59.66,79771.03,0.0,-0.99638,1e-05,0.34058]
[1778696514597,59.66,79774.13,0.0,-0.99637,1e-05,0.34211]
[1778696515141,59.66,79766.52,0.0,-0.99641,1e-05,0.33837]
[1778696516377,59.66,79766.52,0.0,-0.99641,1e-05,0.33837]
[1778696516561,59.66,79766.52,0.0,-0.99641,1e-05,0.33837]
[1778696516410,59.66,79763.6,0.0,-0.99643,1e-05,0.33695]
[1778696518426,59.66,79763.83,0.0,-0.99643,1e-05,0.33706]
[1778696518559,59.66,79763.83,0.0,-0.99643,1e-05,0.33706]
[1778696518567,59.66,79760.5,0.0,-0.99644,1e-05,0.33544]
[1778696519169,59.66,79756.2,0.0,-0.99647,1e-05,0.33336]
[1778696523222,59.66,79755.74,0.0,-0.99647,1e-05,0.33314]
[1778696523309,59.66,79755.74,0.0,-0.99647,1e-05,0.33314]
[1778696523572,59.66,79755.74,0.0,-0.99647,1e-05,0.33314]
[1778696523317,59.66,79756.77,0.0,-0.99647,1e-05,0.33363]
[1778696524069,59.66,79756.77,0.0,-0.99647,1e-05,0.33363]
[1778696524204,59.66,79751.75,0.0,-0.99649,1e-05,0.33122]
[1778696525212,59.66,79750.77,0.0,-0.9965,1e-05,0.33075]
[1778696526204,59.66,79750.77,0.0,-0.9965,1e-05,0.33075]
[1778696526309,59.66,79750.77,0.0,-0.9965,1e-05,0.33075]
[1778696526410,59.66,79752.42,0.0,-0.99649,1e-05,0.33154]
[1778696530246,59.66,79751.41,0.0,-0.9965,1e-05,0.33105]
[1778696533267,59.66,79752.27,0.0,-0.99649,1e-05,0.33147]
[1778696534277,59.66,79749.95,0.0,-0.9965,1e-05,0.33035]
[1778696534898,59.66,79749.95,0.0,-0.9965,1e-05,0.33035]
[1778696535065,59.66,79749.95,0.0,-0.9965,1e-05,0.33035]
[1778696537296,59.66,79747.78,0.0,-0.99652,1e-05,0.32932]
[1778696538303,59.66,79749.02,0.0,-0.99651,1e-05,0.32991]
[1778696539310,59.66,79750.75,0.0,-0.9965,1e-05,0.33074]
[1778696540317,59.66,79749.42,0.0,-0.99651,1e-05,0.3301]
[1778696541324,59.66,79748.64,0.0,-0.99651,1e-05,0.32973]
[1778696542155,59.66,79748.64,0.0,-0.99651,1e-05,0.32973]
[1778696542308,59.66,79748.64,0.0,-0.99651,1e-05,0.32973]
[1778696542331,59.66,79747.63,0.0,-0.99652,1e-05,0.32924]
[1778696544517,59.66,79748.14,0.0,-0.99651,1e-05,0.32949]
[1778696544614,59.66,79742.74,0.0,-0.99654,1e-05,0.32692]
[1778696545352,59.66,79736.68,0.0,-0.99658,1e-05,0.32405]
[1778696546359,59.66,79734.58,0.0,-0.99659,1e-05,0.32306]
[1778696547366,59.66,79728.74,0.0,-0.99662,1e-05,0.32033]
[1778696548373,59.66,79725.31,0.0,-0.99664,1e-05,0.31873]
[1778696549380,59.66,79722.48,0.0,-0.99665,1e-05,0.31742]
[1778696551394,59.66,79722.91,0.0,-0.99667,1e-05,0.31599]
[1778696552401,59.66,79720.43,0.0,-0.99668,1e-05,0.31485]
[1778696553360,59.66,79720.43,0.0,-0.99668,1e-05,0.31485]
[1778696553559,59.66,79720.43,0.0,-0.99668,1e-05,0.31485]
[1778696553408,59.66,79719.8,0.0,-0.99669,1e-05,0.31456]
[1778696558443,59.66,79720.54,0.0,-0.99668,1e-05,0.3149]
[1778696561581,59.66,79719.48,0.0,-0.99669,1e-05,0.31441]
[1778696563478,59.66,79714.69,0.0,-0.99671,1e-05,0.31222]
[1778696564168,59.66,79714.69,0.0,-0.99671,1e-05,0.31222]
[1778696564547,59.66,79714.69,0.0,-0.99671,1e-05,0.31222]
[1778696564625,59.66,79712.95,0.0,-0.99672,1e-05,0.31142]
[1778696565493,59.66,79710.56,0.0,-0.99673,1e-05,0.31034]
[1778696565877,59.66,79710.56,0.0,-0.99673,1e-05,0.31034]
[1778696566500,59.66,79705.22,0.0,-0.99676,1e-05,0.30792]
[1778696567507,59.66,79700.37,0.0,-0.99679,1e-05,0.30574]
[1778696569400,59.66,79700.21,0.0,-0.99679,1e-05,0.30567]
[1778696569561,59.66,79700.21,0.0,-0.99679,1e-05,0.30567]
[1778696575563,59.66,79702.05,0.0,-0.99678,1e-05,0.30649]
[1778696576570,59.66,79705.38,0.0,-0.99676,1e-05,0.30799]
[1778696577577,59.66,79708.21,0.0,-0.99675,1e-05,0.30927]
[1778696578584,59.66,79708.9,0.0,-0.99674,1e-05,0.30958]
[1778696579061,59.66,79708.9,0.0,-0.99674,1e-05,0.30958]
[1778696579308,59.66,79708.9,0.0,-0.99674,1e-05,0.30958]
[1778696580585,59.66,79708.98,0.0,-0.99674,1e-05,0.30962]
[1778696580598,59.66,79709.29,0.0,-0.99674,1e-05,0.30976]
[1778696580884,59.66,79709.29,0.0,-0.99674,1e-05,0.30976]
[1778696580966,59.66,79709.29,0.0,-0.99674,1e-05,0.30976]
[1778696581605,59.66,79711.83,0.0,-0.99673,1e-05,0.31091]
[1778696582612,59.66,79716.1,0.0,-0.99671,1e-05,0.31286]
[1778696583064,59.66,79716.1,0.0,-0.99671,1e-05,0.31286]
[1778696583142,59.66,79716.1,0.0,-0.99671,1e-05,0.31286]
[1778696583619,59.66,79717.99,0.0,-0.9967,1e-05,0.31373]
[1778696584626,59.66,79716.01,0.0,-0.99671,1e-05,0.31282]
[1778696585572,59.66,79716.01,0.0,-0.99671,1e-05,0.31282]
[1778696585809,59.66,79715.66,0.0,-0.99671,1e-05,0.31266]
[1778696586640,59.66,79720.73,0.0,-0.99668,1e-05,0.31498]
[1778696587647,59.66,79726.9,0.0,-0.99665,1e-05,0.31783]
[1778696588101,59.66,79726.9,0.0,-0.99665,1e-05,0.31783]
[1778696588654,59.66,79727.88,0.0,-0.99664,1e-05,0.31829]
[1778696589661,59.66,79730.64,0.0,-0.99663,1e-05,0.31957]
[1778696590047,59.66,79730.64,0.0,-0.99663,1e-05,0.31957]
[1778696590058,59.66,79730.64,0.0,-0.99663,1e-05,0.31957]
[1778696590669,59.66,79731.51,0.0,-0.99662,1e-05,0.31998]
[1778696591677,59.66,79735.36,0.0,-0.9966,1e-05,0.32177]
[1778696592683,59.66,79736.25,0.0,-0.9966,1e-05,0.32219]
[1778696594697,59.66,79739.47,0.0,-0.99658,1e-05,0.3237]
[1778696595704,59.66,79740.18,0.0,-0.99658,1e-05,0.32404]
[1778696596850,59.66,79740.18,0.0,-0.99658,1e-05,0.32404]
[1778696597059,59.66,79740.18,0.0,-0.99658,1e-05,0.32404]
[1778696597718,59.66,79730.12,0.0,-0.99663,1e-05,0.31933]
[1778696599283,59.66,79730.12,0.0,-0.99663,1e-05,0.31933]
[1778696599308,59.66,79730.12,0.0,-0.99663,1e-05,0.31933]
[1778696599376,59.66,79725.45,0.0,-0.99666,1e-05,0.31716]
[1778696599732,59.66,79724.64,0.0,-0.99666,1e-05,0.31679]
[1778696600739,59.66,79723.17,0.0,-0.99667,1e-05,0.31611]
[1778696601746,59.66,79722.24,0.0,-0.99667,1e-05,0.31568]
[1778696606781,59.66,79722.6,0.0,-0.99667,1e-05,0.31584]
[1778696607833,59.66,79722.6,0.0,-0.99667,1e-05,0.31584]
[1778696608059,59.66,79722.6,0.0,-0.99667,1e-05,0.31584]
[1778696611816,59.66,79722.98,0.0,-0.99669,1e-05,0.31439]
[1778696616851,59.66,79723.85,0.0,-0.99668,1e-05,0.31479]
[1778696621582,59.66,79723.85,0.0,-0.99668,1e-05,0.31479]
[1778696621659,59.66,79725.36,0.0,-0.99667,1e-05,0.31549]
[1778696621811,59.66,79725.36,0.0,-0.99667,1e-05,0.31549]
[1778696621887,59.66,79727.1,0.0,-0.99666,1e-05,0.31629]
[1778696622893,59.66,79728.16,0.0,-0.99666,1e-05,0.31678]
[1778696626916,59.66,79728.59,0.0,-0.99666,1e-05,0.31698]
[1778696627064,59.66,79728.59,0.0,-0.99666,1e-05,0.31698]
[1778696627164,59.66,79730.44,0.0,-0.99665,1e-05,0.31784]
[1778696632963,59.66,79733.79,0.0,-0.99663,1e-05,0.31939]
[1778696634566,59.66,79733.79,0.0,-0.99663,1e-05,0.31939]
[1778696634612,59.66,79736.07,0.0,-0.99661,1e-05,0.32046]
[1778696634809,59.66,79736.07,0.0,-0.99661,1e-05,0.32046]
[1778696635984,59.66,79749.02,0.0,-0.99654,1e-05,0.32655]
[1778696636991,59.66,79751.37,0.0,-0.99653,1e-05,0.32767]
[1778696637998,59.66,79751.61,0.0,-0.99653,1e-05,0.32778]
[1778696639005,59.66,79748.98,0.0,-0.99654,1e-05,0.32653]
[1778696640430,59.66,79748.98,0.0,-0.99654,1e-05,0.32653]
[1778696640562,59.66,79748.98,0.0,-0.99654,1e-05,0.32653]
[1778696640662,59.66,79750.02,0.0,-0.99654,1e-05,0.32703]
[1778696641022,59.66,79750.82,0.0,-0.99653,1e-05,0.32741]
[1778696642029,59.66,79749.78,0.0,-0.99654,1e-05,0.32691]
[1778696643134,59.66,79749.78,0.0,-0.99654,1e-05,0.32691]
[1778696643309,59.66,79749.78,0.0,-0.99654,1e-05,0.32691]
[1778696643409,59.66,79745.81,0.0,-0.99656,1e-05,0.32503]
[1778696645050,59.66,79743.98,0.0,-0.99657,1e-05,0.32417]
[1778696647141,59.66,79743.9,0.0,-0.99657,1e-05,0.32413]
[1778696647311,59.66,79743.9,0.0,-0.99657,1e-05,0.32413]
[1778696647356,59.66,79745.23,0.0,-0.99656,1e-05,0.32476]
[1778696649078,59.66,79744.0,0.0,-0.99657,1e-05,0.32418]
[1778696650085,59.66,79745.23,0.0,-0.99656,1e-05,0.32476]
[1778696654351,59.66,79745.9,0.0,-0.99656,1e-05,0.32508]
[1778696654564,59.66,79745.9,0.0,-0.99656,1e-05,0.32508]
[1778696660353,59.66,79746.57,0.0,-0.99656,1e-05,0.32539]
[1778696660560,59.66,79746.57,0.0,-0.99656,1e-05,0.32539]
[1778696666197,59.66,79745.99,0.0,-0.99656,1e-05,0.32512]
[1778696669219,59.66,79746.75,0.0,-0.99656,1e-05,0.32548]
[1778696671232,59.66,79747.12,0.0,-0.99657,1e-05,0.32399]
[1778696675031,59.66,79746.47,0.0,-0.99658,1e-05,0.32368]
[1778696675060,59.66,79746.47,0.0,-0.99658,1e-05,0.32368]
[1778696678281,59.66,79747.83,0.0,-0.99657,1e-05,0.32432]
[1778696680295,59.66,79748.59,0.0,-0.99656,1e-05,0.32468]
[1778696681268,59.66,79748.59,0.0,-0.99656,1e-05,0.32468]
[1778696681928,59.66,79748.65,0.0,-0.99656,1e-05,0.32471]
[1778696682062,59.66,79748.65,0.0,-0.99656,1e-05,0.32471]
[1778696682309,59.66,79748.66,0.0,-0.99656,1e-05,0.32471]
[1778696683418,59.66,79748.66,0.0,-0.99656,1e-05,0.32471]
[1778696683565,59.66,79748.66,0.0,-0.99656,1e-05,0.32471]
[1778696685330,59.66,79746.17,0.0,-0.99658,1e-05,0.32354]
[1778696686337,59.66,79746.94,0.0,-0.99657,1e-05,0.3239]
[1778696690365,59.66,79745.48,0.0,-0.99658,1e-05,0.32321]
[1778696691372,59.66,79742.2,0.0,-0.9966,1e-05,0.32167]
[1778696692204,59.66,79742.2,0.0,-0.9966,1e-05,0.32167]
[1778696692308,59.66,79742.2,0.0,-0.9966,1e-05,0.32167]
[1778696693386,59.66,79745.2,0.0,-0.99658,1e-05,0.32308]
[1778696695400,59.66,79746.03,0.0,-0.99658,1e-05,0.32347]
[1778696696940,59.66,79746.21,0.0,-0.99658,1e-05,0.32356]
[1778696697058,59.66,79746.21,0.0,-0.99658,1e-05,0.32356]
[1778696699428,59.66,79747.56,0.0,-0.99657,1e-05,0.32419]
[1778696699965,59.66,79747.56,0.0,-0.99657,1e-05,0.32419]
[1778696700057,59.66,79747.56,0.0,-0.99657,1e-05,0.32419]
[1778696700435,59.66,79749.39,0.0,-0.99656,1e-05,0.32506]
[1778696705320,59.66,79750.04,0.0,-0.99656,1e-05,0.32537]
[1778696705561,59.66,79750.04,0.0,-0.99656,1e-05,0.32537]
[1778696705655,59.66,79750.85,0.0,-0.99655,1e-05,0.32575]
[1778696708495,59.66,79753.38,0.0,-0.99654,1e-05,0.32695]
[1778696709502,59.66,79755.17,0.0,-0.99653,1e-05,0.3278]
[1778696710509,59.66,79756.71,0.0,-0.99652,1e-05,0.32854]
[1778696711369,59.66,79756.71,0.0,-0.99652,1e-05,0.32854]
[1778696711558,59.66,79756.71,0.0,-0.99652,1e-05,0.32854]
[1778696711659,59.66,79756.02,0.0,-0.99652,1e-05,0.32821]
[1778696713530,59.66,79757.07,0.0,-0.99652,1e-05,0.32871]
[1778696715904,59.66,79757.53,0.0,-0.99651,1e-05,0.32893]
[1778696716450,59.66,79757.53,0.0,-0.99651,1e-05,0.32893]
[1778696716560,59.66,79757.53,0.0,-0.99651,1e-05,0.32893]
[1778696722593,59.66,79757.17,0.0,-0.99652,1e-05,0.32876]
[1778696726387,59.66,79756.94,0.0,-0.99652,1e-05,0.32865]
[1778696726559,59.66,79756.94,0.0,-0.99652,1e-05,0.32865]
[1778696726621,59.66,79756.19,0.0,-0.99652,1e-05,0.32829]
[1778696729642,59.66,79758.55,0.0,-0.99651,1e-05,0.32942]
[1778696730649,59.66,79760.59,0.0,-0.9965,1e-05,0.33039]
[1778696731491,59.66,79760.59,0.0,-0.9965,1e-05,0.33039]
[1778696731558,59.66,79760.59,0.0,-0.9965,1e-05,0.33039]
[1778696732663,59.66,79759.32,0.0,-0.99652,1e-05,0.3281]
[1778696733670,59.66,79758.16,0.0,-0.99653,1e-05,0.32755]
[1778696736296,59.66,79757.9,0.0,-0.99653,1e-05,0.32742]
[1778696738041,59.66,79757.93,0.0,-0.99653,1e-05,0.32744]
[1778696738059,59.66,79757.93,0.0,-0.99653,1e-05,0.32744]
[1778696738708,59.66,79758.73,0.0,-0.99652,1e-05,0.32782]
[1778696739715,59.66,79755.36,0.0,-0.99654,1e-05,0.32621]
[1778696740792,59.66,79755.36,0.0,-0.99654,1e-05,0.32621]
[1778696740809,59.66,79755.36,0.0,-0.99654,1e-05,0.32621]
[1778696740834,59.66,79752.22,0.0,-0.99656,1e-05,0.32473]
[1778696742223,59.66,79751.74,0.0,-0.99656,1e-05,0.3245]
[1778696742736,59.66,79751.93,0.0,-0.99656,1e-05,0.32459]
[1778696743061,59.66,79751.93,0.0,-0.99656,1e-05,0.32459]
[1778696745618,59.66,79751.14,0.0,-0.99657,1e-05,0.32422]
[1778696745860,59.66,79751.52,0.0,-0.99656,1e-05,0.3244]
[1778696746764,59.66,79747.3,0.0,-0.99659,1e-05,0.32241]
[1778696747771,59.66,79739.35,0.0,-0.99663,1e-05,0.31869]
[1778696748641,59.66,79739.35,0.0,-0.99663,1e-05,0.31869]
[1778696748807,59.66,79739.35,0.0,-0.99663,1e-05,0.31869]
[1778696748778,59.66,79733.86,0.0,-0.99666,1e-05,0.31615]
[1778696749785,59.66,79734.87,0.0,-0.99666,1e-05,0.31661]
[1778696753648,59.66,79734.67,0.0,-0.99666,1e-05,0.31652]
[1778696753810,59.66,79734.67,0.0,-0.99666,1e-05,0.31652]
[1778696755827,59.66,79731.67,0.0,-0.99667,1e-05,0.31514]
[1778696756834,59.66,79730.96,0.0,-0.99668,1e-05,0.31481]
[1778696758332,59.66,79731.01,0.0,-0.99668,1e-05,0.31483]
[1778696758563,59.66,79731.01,0.0,-0.99668,1e-05,0.31483]
[1778696758848,59.66,79735.04,0.0,-0.99665,1e-05,0.31669]
[1778696762215,59.66,79735.03,0.0,-0.99665,1e-05,0.31669]
[1778696762308,59.66,79735.03,0.0,-0.99665,1e-05,0.31669]
[1778696762316,59.66,79738.87,0.0,-0.99663,1e-05,0.31847]
[1778696763883,59.66,79739.63,0.0,-0.99663,1e-05,0.31882]
[1778696764890,59.66,79741.88,0.0,-0.99662,1e-05,0.31987]
[1778696765987,59.66,79741.88,0.0,-0.99662,1e-05,0.31987]
[1778696766057,59.66,79741.88,0.0,-0.99662,1e-05,0.31987]
[1778696766084,59.66,79744.63,0.0,-0.9966,1e-05,0.32116]
[1778696767911,59.66,79745.31,0.0,-0.9966,1e-05,0.32147]
[1778696769817,59.66,79745.31,0.0,-0.9966,1e-05,0.32147]
[1778696770058,59.66,79745.31,0.0,-0.9966,1e-05,0.32147]
[1778696770160,59.66,79743.81,0.0,-0.99661,1e-05,0.32077]
[1778696770932,59.66,79737.79,0.0,-0.99664,1e-05,0.31797]
[1778696772946,59.66,79738.78,0.0,-0.99663,1e-05,0.31843]
[1778696774074,59.66,79738.78,0.0,-0.99663,1e-05,0.31843]
[1778696774307,59.66,79738.78,0.0,-0.99663,1e-05,0.31843]
[1778696774342,59.66,79741.0,0.0,-0.99662,1e-05,0.31946]
[1778696775967,59.66,79741.74,0.0,-0.99662,1e-05,0.3198]
[1778696781002,59.66,79742.02,0.0,-0.99662,1e-05,0.31994]
[1778696787044,59.66,79742.07,0.0,-0.99662,1e-05,0.31996]
[1778696790611,59.66,79741.96,0.0,-0.99662,1e-05,0.31991]
[1778696790901,59.66,79741.86,0.0,-0.99662,1e-05,0.31986]
[1778696791072,59.66,79742.05,0.0,-0.99663,1e-05,0.3183]
[1778696792600,59.66,79742.05,0.0,-0.99663,1e-05,0.3183]
[1778696792808,59.66,79742.05,0.0,-0.99663,1e-05,0.3183]
[1778696792816,59.66,79744.84,0.0,-0.99662,1e-05,0.3196]
[1778696793086,59.66,79746.87,0.0,-0.99661,1e-05,0.32055]
[1778696795100,59.66,79747.51,0.0,-0.9966,1e-05,0.32085]
[1778696800649,59.66,79748.09,0.0,-0.9966,1e-05,0.32112]
[1778696800881,59.66,79748.09,0.0,-0.9966,1e-05,0.32112]
[1778696801460,59.66,79748.52,0.0,-0.9966,1e-05,0.32132]
[1778696801559,59.66,79748.52,0.0,-0.9966,1e-05,0.32132]
[1778696801561,59.66,79749.39,0.0,-0.99659,1e-05,0.32173]
[1778696807187,59.66,79749.13,0.0,-0.99659,1e-05,0.32161]
[1778696808576,59.66,79749.13,0.0,-0.99659,1e-05,0.32161]
[1778696808807,59.66,79749.13,0.0,-0.99659,1e-05,0.32161]
[1778696808908,59.66,79748.0,0.0,-0.9966,1e-05,0.32108]
[1778696809201,59.66,79748.72,0.0,-0.9966,1e-05,0.32142]
[1778696815243,59.66,79748.61,0.0,-0.9966,1e-05,0.32136]
[1778696818504,59.66,79748.61,0.0,-0.9966,1e-05,0.32136]
[1778696818562,59.66,79748.61,0.0,-0.9966,1e-05,0.32136]
[1778696818662,59.66,79745.67,0.0,-0.99661,1e-05,0.31999]
[1778696819271,59.66,79744.29,0.0,-0.99662,1e-05,0.31934]
[1778696822292,59.66,79743.53,0.0,-0.99663,1e-05,0.31899]
[1778696823180,59.66,79743.53,0.0,-0.99663,1e-05,0.31899]
[1778696823308,59.66,79743.53,0.0,-0.99663,1e-05,0.31899]
[1778696824306,59.66,79741.73,0.0,-0.99664,1e-05,0.31815]
[1778696826320,59.66,79740.63,0.0,-0.99664,1e-05,0.31764]
[1778696827327,59.66,79739.91,0.0,-0.99665,1e-05,0.31731]
[1778696831808,59.66,79740.1,0.0,-0.99664,1e-05,0.3174]
[1778696831881,59.66,79738.85,0.0,-0.99665,1e-05,0.31682]
[1778696832057,59.66,79738.85,0.0,-0.99665,1e-05,0.31682]
[1778696837398,59.66,79739.02,0.0,-0.99665,1e-05,0.3169]
[1778696840419,59.66,79738.37,0.0,-0.99665,1e-05,0.31659]
[1778696843947,59.66,79738.04,0.0,-0.99666,1e-05,0.31644]
[1778696844058,59.66,79738.04,0.0,-0.99666,1e-05,0.31644]
[1778696846466,59.66,79737.14,0.0,-0.99666,1e-05,0.31603]
[1778696851501,59.66,79738.51,0.0,-0.99667,1e-05,0.31502]
[1778696852198,59.66,79738.51,0.0,-0.99667,1e-05,0.31502]
[1778696852307,59.66,79738.51,0.0,-0.99667,1e-05,0.31502]
[1778696852508,59.66,79739.15,0.0,-0.99667,1e-05,0.31532]
[1778696853515,59.66,79738.45,0.0,-0.99667,1e-05,0.31499]
[1778696858550,59.66,79737.95,0.0,-0.99667,1e-05,0.31476]
[1778696859557,59.66,79736.55,0.0,-0.99668,1e-05,0.31412]
[1778696860589,59.66,79736.55,0.0,-0.99668,1e-05,0.31412]
[1778696860807,59.66,79736.55,0.0,-0.99668,1e-05,0.31412]
[1778696860893,59.66,79733.28,0.0,-0.9967,1e-05,0.31262]
[1778696861571,59.66,79731.47,0.0,-0.99671,1e-05,0.31179]
[1778696862578,59.66,79725.71,0.0,-0.99674,1e-05,0.30917]
[1778696863585,59.66,79724.29,0.0,-0.99675,1e-05,0.30852]
[1778696864592,59.66,79723.71,0.0,-0.99675,1e-05,0.30826]
[1778696867859,59.66,79724.07,0.0,-0.99675,1e-05,0.30842]
[1778696868060,59.66,79723.5,0.0,-0.99675,1e-05,0.30817]
[1778696868924,59.66,79719.95,0.0,-0.99677,1e-05,0.30656]
[1778696869628,59.66,79718.68,0.0,-0.99677,1e-05,0.30599]
[1778696870635,59.66,79719.53,0.0,-0.99677,1e-05,0.30637]
[1778696873656,59.66,79720.11,0.0,-0.99677,1e-05,0.30664]
[1778696878691,59.66,79719.76,0.0,-0.99677,1e-05,0.30648]
[1778696879698,59.66,79721.56,0.0,-0.99676,1e-05,0.30729]
[1778696880652,59.66,79721.56,0.0,-0.99676,1e-05,0.30729]
[1778696880807,59.66,79721.56,0.0,-0.99676,1e-05,0.30729]
[1778696880909,59.66,79724.0,0.0,-0.99675,1e-05,0.30839]
[1778696884452,59.66,79724.47,0.0,-0.99674,1e-05,0.30861]
[1778696884559,59.66,79724.47,0.0,-0.99674,1e-05,0.30861]
[1778696889771,59.66,79724.73,0.0,-0.99674,1e-05,0.30872]
[1778696890599,59.66,79724.73,0.0,-0.99674,1e-05,0.30872]
[1778696890861,59.66,79724.73,0.0,-0.99674,1e-05,0.30872]
[1778696890947,59.66,79724.73,0.0,-0.99674,1e-05,0.30872]
[1778696891056,59.66,79724.29,0.0,-0.99675,1e-05,0.30852]
[1778696895813,59.66,79724.88,0.0,-0.99674,1e-05,0.30879]
[1778696897723,59.66,79724.92,0.0,-0.99674,1e-05,0.30881]
[1778696897827,59.66,79724.18,0.0,-0.99675,1e-05,0.30847]
[1778696898834,59.66,79726.76,0.0,-0.99673,1e-05,0.30964]
[1778696899842,59.66,79727.88,0.0,-0.99673,1e-05,0.31015]
[1778696901057,59.66,79727.95,0.0,-0.99673,1e-05,0.31019]
[1778696901855,59.66,79726.64,0.0,-0.99673,1e-05,0.30959]
[1778696902862,59.66,79723.91,0.0,-0.99675,1e-05,0.30835]
[1778696903869,59.66,79723.25,0.0,-0.99675,1e-05,0.30805]
[1778696908904,59.66,79723.33,0.0,-0.99675,1e-05,0.30809]
[1778696910918,59.66,79724.34,0.0,-0.99674,1e-05,0.30855]
[1778696911322,59.66,79724.34,0.0,-0.99674,1e-05,0.30855]
[1778696913063,59.66,79724.56,0.0,-0.99676,1e-05,0.30704]
[1778696913201,59.66,79724.56,0.0,-0.99676,1e-05,0.30704]
[1778696913308,59.66,79724.56,0.0,-0.99676,1e-05,0.30704]
[1778696913939,59.66,79724.66,0.0,-0.99676,1e-05,0.30708]
[1778696915486,59.66,79724.66,0.0,-0.99676,1e-05,0.30708]
[1778696919058,59.66,79725.33,0.0,-0.99676,1e-05,0.30739]
[1778696924011,59.66,79729.84,0.0,-0.99673,1e-05,0.30943]
[1778696925016,59.66,79732.48,0.0,-0.99672,1e-05,0.31063]
[1778696925462,59.66,79732.48,0.0,-0.99672,1e-05,0.31063]
[1778696925556,59.66,79732.48,0.0,-0.99672,1e-05,0.31063]
[1778696925806,59.66,79732.48,0.0,-0.99672,1e-05,0.31063]
[1778696926023,59.66,79735.88,0.0,-0.9967,1e-05,0.31218]
[1778696927030,59.66,79739.88,0.0,-0.99668,1e-05,0.31402]
[1778696928037,59.66,79743.05,0.0,-0.99666,1e-05,0.31548]
[1778696929698,59.66,79744.66,0.0,-0.99665,1e-05,0.31623]
[1778696929808,59.66,79744.66,0.0,-0.99665,1e-05,0.31623]
[1778696929909,59.66,79744.66,0.0,-0.99665,1e-05,0.31623]
[1778696930059,59.66,79744.66,0.0,-0.99665,1e-05,0.31623]
[1778696931062,59.66,79744.86,0.0,-0.99665,1e-05,0.31632]
[1778696940121,59.66,79747.26,0.0,-0.99664,1e-05,0.31743]
[1778696943838,59.66,79747.4,0.0,-0.99664,1e-05,0.3175]
[1778696944017,59.66,79747.4,0.0,-0.99664,1e-05,0.3175]
[1778696944025,59.66,79747.4,0.0,-0.99664,1e-05,0.3175]
[1778696944033,59.66,79747.6,0.0,-0.99664,1e-05,0.31759]
[1778696948251,59.66,79747.67,0.0,-0.99664,1e-05,0.31762]
[1778696948308,59.66,79747.67,0.0,-0.99664,1e-05,0.31762]
[1778696951977,59.66,79747.39,0.0,-0.99664,1e-05,0.31749]
[1778696952057,59.66,79747.39,0.0,-0.99664,1e-05,0.31749]
[1778696952020,59.66,79747.49,0.0,-0.99664,1e-05,0.31754]
[1778696952108,59.66,79747.49,0.0,-0.99664,1e-05,0.31754]
[1778696952309,59.66,79747.49,0.0,-0.99664,1e-05,0.31754]
[1778696952355,59.66,79747.37,0.0,-0.99664,1e-05,0.31748]
[1778696956329,59.66,79747.56,0.0,-0.99664,1e-05,0.31757]
[1778696956703,59.66,79747.56,0.0,-0.99664,1e-05,0.31757]
[1778696956814,59.66,79747.56,0.0,-0.99664,1e-05,0.31757]
[1778696957063,59.66,79747.56,0.0,-0.99664,1e-05,0.31757]
[1778696957284,59.66,79747.58,0.0,-0.99664,1e-05,0.31758]
[1778696957306,59.66,79747.58,0.0,-0.99664,1e-05,0.31758]
[1778696961341,59.66,79748.89,0.0,-0.99663,1e-05,0.31819]
[1778696961396,59.66,79748.89,0.0,-0.99663,1e-05,0.31819]
[1778696961553,59.66,79748.89,0.0,-0.99663,1e-05,0.31819]
[1778696961558,59.66,79748.89,0.0,-0.99663,1e-05,0.31819]
[1778696961807,59.66,79748.89,0.0,-0.99663,1e-05,0.31819]
[1778696961891,59.66,79749.41,0.0,-0.99663,1e-05,0.31843]
[1778696964289,59.66,79747.1,0.0,-0.99664,1e-05,0.31736]
[1778696967334,59.66,79746.6,0.0,-0.99664,1e-05,0.31712]
[1778696967337,59.66,79746.6,0.0,-0.99664,1e-05,0.31712]
[1778696967559,59.66,79746.6,0.0,-0.99664,1e-05,0.31712]
[1778696967744,59.66,79746.6,0.0,-0.99664,1e-05,0.31712]
[1778696967807,59.66,79746.6,0.0,-0.99664,1e-05,0.31712]
[1778696967830,59.66,79743.97,0.0,-0.99666,1e-05,0.31591]
[1778696968319,59.66,79741.89,0.0,-0.99667,1e-05,0.31495]
[1778696969325,59.66,79736.94,0.0,-0.99669,1e-05,0.31267]
[1778696971359,59.66,79736.16,0.0,-0.9967,1e-05,0.31231]
[1778696971811,59.66,79736.16,0.0,-0.9967,1e-05,0.31231]
[1778696971904,59.66,79734.21,0.0,-0.99673,1e-05,0.3098]
[1778696972346,59.66,79730.84,0.0,-0.99674,1e-05,0.30827]
[1778696973353,59.66,79724.4,0.0,-0.99678,1e-05,0.30537]
[1778696974122,59.66,79724.4,0.0,-0.99678,1e-05,0.30537]
[1778696974309,59.66,79724.4,0.0,-0.99678,1e-05,0.30537]
[1778696974711,59.66,79724.4,0.0,-0.99678,1e-05,0.30537]
[1778696974806,59.66,79724.4,0.0,-0.99678,1e-05,0.30537]
[1778696974812,59.66,79722.81,0.0,-0.99679,1e-05,0.30465]
[1778696978385,59.66,79724.07,0.0,-0.99678,1e-05,0.30522]
[1778696979060,59.66,79724.07,0.0,-0.99678,1e-05,0.30522]
[1778696978388,59.66,79739.19,0.0,-0.9967,1e-05,0.31207]
[1778696979395,59.66,79742.81,0.0,-0.99668,1e-05,0.31374]
[1778696980103,59.66,79742.81,0.0,-0.99668,1e-05,0.31374]
[1778696980168,59.66,79742.81,0.0,-0.99668,1e-05,0.31374]
[1778696980309,59.66,79742.81,0.0,-0.99668,1e-05,0.31374]
[1778696980402,59.66,79742.8,0.0,-0.99668,1e-05,0.31373]
[1778696982678,59.66,79742.75,0.0,-0.99668,1e-05,0.31371]
[1778696982808,59.66,79742.75,0.0,-0.99668,1e-05,0.31371]
[1778696982897,59.66,79742.91,0.0,-0.99668,1e-05,0.31378]
[1778696987684,59.66,79742.29,0.0,-0.99668,1e-05,0.3135]
[1778696987807,59.66,79742.29,0.0,-0.99668,1e-05,0.3135]
[1778696993620,59.66,79742.25,0.0,-0.99668,1e-05,0.31348]
[1778696993629,59.66,79742.25,0.0,-0.99668,1e-05,0.31348]
[1778696993807,59.66,79742.25,0.0,-0.99668,1e-05,0.31348]
[1778696993909,59.66,79742.25,0.0,-0.99668,1e-05,0.31348]
[1778696997021,59.66,79742.25,0.0,-0.99668,1e-05,0.31348]
[1778696997058,59.66,79742.25,0.0,-0.99668,1e-05,0.31348]
[1778697003563,59.66,79742.86,0.0,-0.99668,1e-05,0.31376]
[1778697006584,59.66,79746.33,0.0,-0.99666,1e-05,0.31536]
[1778697007567,59.66,79746.33,0.0,-0.99666,1e-05,0.31536]
[1778697007623,59.66,79746.33,0.0,-0.99666,1e-05,0.31536]
[1778697007809,59.66,79746.33,0.0,-0.99666,1e-05,0.31536]
[1778697007817,59.66,79746.33,0.0,-0.99666,1e-05,0.31536]
[1778697008058,59.66,79746.33,0.0,-0.99666,1e-05,0.31536]
[1778697007909,59.66,79746.98,0.0,-0.99666,1e-05,0.31566]
[1778697011619,59.66,79752.11,0.0,-0.99663,1e-05,0.31804]
[1778697013176,59.66,79752.9,0.0,-0.99663,1e-05,0.31841]
[1778697013256,59.66,79752.9,0.0,-0.99663,1e-05,0.31841]
[1778697013308,59.66,79752.9,0.0,-0.99663,1e-05,0.31841]
[1778697013320,59.66,79752.9,0.0,-0.99663,1e-05,0.31841]
[1778697013560,59.66,79752.9,0.0,-0.99663,1e-05,0.31841]
[1778697013633,59.66,79754.08,0.0,-0.99662,1e-05,0.31896]
[1778697018091,59.66,79753.95,0.0,-0.99662,1e-05,0.31889]
[1778697018108,59.66,79754.66,0.0,-0.99662,1e-05,0.31923]
[1778697018185,59.66,79754.66,0.0,-0.99662,1e-05,0.31923]
[1778697018308,59.66,79754.66,0.0,-0.99662,1e-05,0.31923]
[1778697018707,59.66,79754.66,0.0,-0.99662,1e-05,0.31923]
[1778697018807,59.66,79754.66,0.0,-0.99662,1e-05,0.31923]
[1778697019010,59.66,79754.66,0.0,-0.99662,1e-05,0.31923]
[1778697019073,59.66,79755.17,0.0,-0.99661,1e-05,0.31946]
[1778697021056,59.66,79755.06,0.0,-0.99661,1e-05,0.31941]
[1778697021076,59.66,79756.67,0.0,-0.99661,1e-05,0.32017]
[1778697021196,59.66,79756.67,0.0,-0.99661,1e-05,0.32017]
[1778697022435,59.66,79758.05,0.0,-0.9966,1e-05,0.32081]
[1778697022560,59.66,79758.05,0.0,-0.9966,1e-05,0.32081]
[1778697023058,59.66,79758.05,0.0,-0.9966,1e-05,0.32081]
[1778697023224,59.66,79758.07,0.0,-0.9966,1e-05,0.32082]
[1778697023708,59.66,79759.46,0.0,-0.99659,1e-05,0.32147]
[1778697025057,59.66,79759.46,0.0,-0.99659,1e-05,0.32147]
[1778697025223,59.66,79759.23,0.0,-0.99659,1e-05,0.32137]
[1778697025652,59.66,79759.23,0.0,-0.99659,1e-05,0.32137]
[1778697025939,59.66,79759.23,0.0,-0.99659,1e-05,0.32137]
[1778697026026,59.66,79759.53,0.0,-0.99659,1e-05,0.32151]
[1778697027061,59.66,79759.53,0.0,-0.99659,1e-05,0.32151]
[1778697027377,59.66,79759.78,0.0,-0.99659,1e-05,0.32162]
[1778697027160,59.66,79759.78,0.0,-0.99659,1e-05,0.32162]
[1778697031059,59.66,79759.84,0.0,-0.99659,1e-05,0.32165]
[1778697031275,59.66,79760.04,0.0,-0.99659,1e-05,0.32175]
[1778697031160,59.66,79760.04,0.0,-0.9966,1e-05,0.32008]
[1778697033058,59.66,79760.04,0.0,-0.9966,1e-05,0.32008]
[1778697033323,59.66,79759.44,0.0,-0.99661,1e-05,0.3198]
[1778697033778,59.66,79759.47,0.0,-0.99661,1e-05,0.31982]
[1778697037060,59.66,79758.28,0.0,-0.99661,1e-05,0.31926]
[1778697037271,59.66,79759.14,0.0,-0.99661,1e-05,0.31966]
[1778697037806,59.66,79759.11,0.0,-0.99661,1e-05,0.31965]
[1778697039647,59.66,79759.25,0.0,-0.99661,1e-05,0.31971]
[1778697039809,59.66,79759.25,0.0,-0.99661,1e-05,0.31971]
[1778697044856,59.66,79753.96,0.0,-0.99664,1e-05,0.31725]
[1778697045581,59.66,79753.96,0.0,-0.99664,1e-05,0.31725]
[1778697045592,59.66,79753.96,0.0,-0.99664,1e-05,0.31725]
[1778697045808,59.66,79753.96,0.0,-0.99664,1e-05,0.31725]
[1778697045819,59.66,79753.96,0.0,-0.99664,1e-05,0.31725]
[1778697046066,59.66,79753.96,0.0,-0.99664,1e-05,0.31725]
[1778697046092,59.66,79753.96,0.0,-0.99664,1e-05,0.31725]
[1778697046097,59.66,79745.61,0.0,-0.99668,1e-05,0.31339]
[1778697046309,59.66,79745.61,0.0,-0.99668,1e-05,0.31339]
[1778697046613,59.66,79745.61,0.0,-0.99668,1e-05,0.31339]
[1778697046714,59.66,79745.61,0.0,-0.99668,1e-05,0.31339]
[1778697049058,59.66,79745.5,0.0,-0.99668,1e-05,0.31334]
[1778697049159,59.66,79745.31,0.0,-0.99668,1e-05,0.31325]
[1778697049289,59.66,79745.31,0.0,-0.99668,1e-05,0.31325]
[1778697051336,59.66,79745.64,0.0,-0.99668,1e-05,0.3134]
[1778697053064,59.66,79745.13,0.0,-0.99668,1e-05,0.31317]
[1778697053164,59.66,79745.12,0.0,-0.99668,1e-05,0.31316]
[1778697053322,59.66,79745.12,0.0,-0.99668,1e-05,0.31316]
[1778697053642,59.66,79745.12,0.0,-0.99668,1e-05,0.31316]
[1778697053810,59.66,79745.12,0.0,-0.99668,1e-05,0.31316]
[1778697057061,59.66,79745.12,0.0,-0.99668,1e-05,0.31316]
[1778697057162,59.66,79745.13,0.0,-0.99668,1e-05,0.31317]
[1778697057356,59.66,79745.13,0.0,-0.99668,1e-05,0.31317]
[1778697061057,59.66,79744.83,0.0,-0.99669,1e-05,0.31303]
[1778697061159,59.66,79744.91,0.0,-0.99669,1e-05,0.31307]
[1778697061258,59.66,79744.91,0.0,-0.99669,1e-05,0.31307]
[1778697061372,59.66,79744.91,0.0,-0.99669,1e-05,0.31307]
[1778697061560,59.66,79744.91,0.0,-0.99669,1e-05,0.31307]
[1778697063057,59.66,79744.98,0.0,-0.99669,1e-05,0.3131]
[1778697063158,59.66,79744.93,0.0,-0.99669,1e-05,0.31308]
[1778697063294,59.66,79744.93,0.0,-0.99669,1e-05,0.31308]
[1778697067058,59.66,79745.14,0.0,-0.99668,1e-05,0.31317]
[1778697067101,59.66,79745.14,0.0,-0.99668,1e-05,0.31317]
[1778697067215,59.66,79745.14,0.0,-0.99668,1e-05,0.31317]
[1778697071056,59.66,79745.13,0.0,-0.99668,1e-05,0.31317]
[1778697071157,59.66,79746.49,0.0,-0.99668,1e-05,0.31379]
[1778697071278,59.66,79746.49,0.0,-0.99668,1e-05,0.31379]
[1778697072926,59.66,79746.14,0.0,-0.99668,1e-05,0.31363]
[1778697073062,59.66,79746.14,0.0,-0.99668,1e-05,0.31363]
[1778697073115,59.66,79746.67,0.0,-0.99668,1e-05,0.31388]
[1778697073302,59.66,79746.67,0.0,-0.99668,1e-05,0.31388]
[1778697074059,59.66,79752.44,0.0,-0.99665,1e-05,0.31654]
[1778697075066,59.66,79758.36,0.0,-0.99661,1e-05,0.3193]
[1778697076097,59.66,79758.36,0.0,-0.99661,1e-05,0.3193]
[1778697076110,59.66,79758.36,0.0,-0.99661,1e-05,0.3193]
[1778697076307,59.66,79759.16,0.0,-0.99661,1e-05,0.31967]
[1778697076316,59.66,79759.16,0.0,-0.99661,1e-05,0.31967]
[1778697076369,59.66,79759.16,0.0,-0.99661,1e-05,0.31967]
[1778697076419,59.66,79759.16,0.0,-0.99661,1e-05,0.31967]
[1778697076561,59.66,79759.16,0.0,-0.99661,1e-05,0.31967]
[1778697076686,59.66,79759.16,0.0,-0.99661,1e-05,0.31967]
[1778697077080,59.66,79759.17,0.0,-0.99661,1e-05,0.31968]
[1778697079065,59.66,79758.78,0.0,-0.99661,1e-05,0.31949]
[1778697079192,59.66,79758.78,0.0,-0.99661,1e-05,0.31949]
[1778697079094,59.66,79754.68,0.0,-0.99663,1e-05,0.31758]
[1778697079570,59.66,79754.68,0.0,-0.99663,1e-05,0.31758]
[1778697079812,59.66,79754.68,0.0,-0.99663,1e-05,0.31758]
[1778697080101,59.66,79748.49,0.0,-0.99667,1e-05,0.31472]
[1778697081068,59.66,79748.49,0.0,-0.99667,1e-05,0.31472]
[1778697081108,59.66,79747.51,0.0,-0.99667,1e-05,0.31426]
[1778697081253,59.66,79747.51,0.0,-0.99667,1e-05,0.31426]
[1778697084129,59.66,79743.48,0.0,-0.99669,1e-05,0.31241]
[1778697084372,59.66,79743.48,0.0,-0.99669,1e-05,0.31241]
[1778697084564,59.66,79743.48,0.0,-0.99669,1e-05,0.31241]
[1778697085078,59.66,79743.48,0.0,-0.99669,1e-05,0.31241]
[1778697085136,59.66,79742.8,0.0,-0.9967,1e-05,0.3121]
[1778697085270,59.66,79742.8,0.0,-0.9967,1e-05,0.3121]
[1778697086143,59.66,79733.63,0.0,-0.99675,1e-05,0.30792]
[1778697087150,59.66,79724.8,0.0,-0.99679,1e-05,0.30395]
[1778697088160,59.66,79724.93,0.0,-0.99679,1e-05,0.30401]
[1778697089057,59.66,79724.93,0.0,-0.99679,1e-05,0.30401]
[1778697089167,59.66,79724.85,0.0,-0.99679,1e-05,0.30397]
[1778697089445,59.66,79724.85,0.0,-0.99679,1e-05,0.30397]
[1778697090071,59.66,79724.85,0.0,-0.99679,1e-05,0.30397]
[1778697090312,59.66,79724.65,0.0,-0.99679,1e-05,0.30388]
[1778697091306,59.66,79724.65,0.0,-0.99679,1e-05,0.30388]
[1778697092188,59.66,79724.66,0.0,-0.99681,1e-05,0.30229]
[1778697093065,59.66,79724.66,0.0,-0.99681,1e-05,0.30229]
[1778697093210,59.66,79724.03,0.0,-0.99681,1e-05,0.30201]
[1778697096216,59.66,79721.75,0.0,-0.99682,1e-05,0.301]
[1778697097223,59.66,79712.39,0.0,-0.99687,1e-05,0.29686]
[1778697098230,59.66,79706.61,0.0,-0.9969,1e-05,0.29433]
[1778697099253,59.66,79706.61,0.0,-0.9969,1e-05,0.29433]
[1778697099308,59.66,79706.61,0.0,-0.9969,1e-05,0.29433]
[1778697099332,59.66,79706.61,0.0,-0.9969,1e-05,0.29433]
[1778697099515,59.66,79706.61,0.0,-0.9969,1e-05,0.29433]
[1778697099559,59.66,79706.61,0.0,-0.9969,1e-05,0.29433]
[1778697099660,59.66,79705.91,0.0,-0.99691,1e-05,0.29403]
[1778697101255,59.66,79704.6,0.0,-0.99691,1e-05,0.29346]
[1778697105283,59.66,79701.69,0.0,-0.99693,1e-05,0.2922]
[1778697106290,59.66,79695.53,0.0,-0.99696,0.0,0.28954]
[1778697107721,59.66,79695.53,0.0,-0.99696,0.0,0.28954]
[1778697107782,59.66,79695.53,0.0,-0.99696,0.0,0.28954]
[1778697107808,59.66,79695.53,0.0,-0.99696,0.0,0.28954]
[1778697107954,59.66,79695.53,0.0,-0.99696,0.0,0.28954]
[1778697108081,59.66,79695.53,0.0,-0.99696,0.0,0.28954]
[1778697108108,59.66,79694.81,0.0,-0.99696,0.0,0.28923]
[1778697108309,59.66,79694.81,0.0,-0.99696,0.0,0.28923]
[1778697111057,59.66,79695.67,0.0,-0.99696,0.0,0.2896]
[1778697111159,59.66,79694.57,0.0,-0.99696,0.0,0.28913]
[1778697111334,59.66,79694.57,0.0,-0.99696,0.0,0.28913]
[1778697113058,59.66,79694.6,0.0,-0.99696,0.0,0.28914]
[1778697113107,59.66,79694.12,0.0,-0.99696,0.0,0.28893]
[1778697113361,59.66,79694.12,0.0,-0.99696,0.0,0.28893]
[1778697117057,59.66,79694.57,0.0,-0.99696,0.0,0.28913]
[1778697117158,59.66,79694.25,0.0,-0.99696,0.0,0.28899]
[1778697117306,59.66,79694.25,0.0,-0.99696,0.0,0.28899]
[1778697119059,59.66,79693.97,0.0,-0.99697,0.0,0.28887]
[1778697119159,59.66,79693.36,0.0,-0.99697,0.0,0.28861]
[1778697119432,59.66,79693.36,0.0,-0.99697,0.0,0.28861]
[1778697120064,59.66,79693.36,0.0,-0.99697,0.0,0.28861]
[1778697120068,59.66,79691.02,0.0,-0.99698,0.0,0.28761]
[1778697120307,59.66,79691.02,0.0,-0.99698,0.0,0.28761]
[1778697123060,59.66,79691.18,0.0,-0.99698,0.0,0.28767]
[1778697123160,59.66,79691.16,0.0,-0.99698,0.0,0.28767]
[1778697123297,59.66,79691.16,0.0,-0.99698,0.0,0.28767]
[1778697127058,59.66,79690.26,0.0,-0.99698,0.0,0.28728]
[1778697127153,59.66,79690.26,0.0,-0.99698,0.0,0.28728]
[1778697127232,59.66,79690.37,0.0,-0.99698,0.0,0.28733]
[1778697127690,59.66,79690.37,0.0,-0.99698,0.0,0.28733]
[1778697127809,59.66,79690.37,0.0,-0.99698,0.0,0.28733]
[1778697127909,59.66,79688.07,0.0,-0.99699,0.0,0.28635]
[1778697128931,59.66,79688.07,0.0,-0.99699,0.0,0.28635]
[1778697128969,59.66,79688.07,0.0,-0.99699,0.0,0.28635]
[1778697129024,59.66,79682.26,0.0,-0.99702,0.0,0.28388]
[1778697129451,59.66,79672.55,0.0,-0.99707,0.0,0.27981]
[1778697131057,59.66,79672.55,0.0,-0.99707,0.0,0.27981]
[1778697131195,59.66,79672.55,0.0,-0.99707,0.0,0.27981]
[1778697131149,59.66,79665.95,0.0,-0.9971,0.0,0.27707]
[1778697134212,59.66,79665.94,0.0,-0.9971,0.0,0.27706]
[1778697134308,59.66,79665.4,0.0,-0.9971,0.0,0.27684]
[1778697135059,59.66,79665.4,0.0,-0.9971,0.0,0.27684]
[1778697135160,59.66,79665.72,0.0,-0.9971,0.0,0.27697]
[1778697135279,59.66,79665.72,0.0,-0.9971,0.0,0.27697]
[1778697137059,59.66,79665.91,0.0,-0.9971,0.0,0.27705]
[1778697137179,59.66,79665.91,0.0,-0.9971,0.0,0.27705]
[1778697137160,59.66,79659.87,0.0,-0.99713,0.0,0.27456]
[1778697137518,59.66,79657.99,0.0,-0.99714,0.0,0.27379]
[1778697139060,59.66,79657.99,0.0,-0.99714,0.0,0.27379]
[1778697139159,59.66,79656.81,0.0,-0.99714,0.0,0.27331]
[1778697139263,59.66,79656.81,0.0,-0.99714,0.0,0.27331]
[1778697141843,59.66,79655.51,0.0,-0.99715,0.0,0.27278]
[1778697142061,59.66,79655.51,0.0,-0.99715,0.0,0.27278]
[1778697144567,59.66,79653.61,0.0,-0.99716,0.0,0.272]
[1778697145927,59.66,79653.61,0.0,-0.99716,0.0,0.272]
[1778697146056,59.66,79653.61,0.0,-0.99716,0.0,0.272]
[1778697146060,59.66,79653.61,0.0,-0.99716,0.0,0.272]
[1778697146148,59.66,79659.13,0.0,-0.99713,0.0,0.27426]
[1778697146356,59.66,79659.13,0.0,-0.99713,0.0,0.27426]
[1778697146561,59.66,79659.13,0.0,-0.99713,0.0,0.27426]
[1778697146581,59.66,79664.67,0.0,-0.99711,0.0,0.27654]
[1778697147307,59.66,79664.67,0.0,-0.99711,0.0,0.27654]
[1778697147610,59.66,79664.67,0.0,-0.99711,0.0,0.27654]
[1778697148124,59.66,79664.67,0.0,-0.99711,0.0,0.27654]
[1778697148158,59.66,79670.51,0.0,-0.99708,0.0,0.27896]
[1778697148312,59.66,79670.51,0.0,-0.99708,0.0,0.27896]
[1778697148602,59.66,79672.92,0.0,-0.99707,0.0,0.27996]
[1778697149604,59.66,79679.33,0.0,-0.99704,0.0,0.28265]
[1778697151060,59.66,79679.33,0.0,-0.99704,0.0,0.28265]
[1778697151144,59.66,79680.46,0.0,-0.99705,0.0,0.28161]
[1778697151370,59.66,79680.46,0.0,-0.99705,0.0,0.28161]
[1778697153058,59.66,79680.42,0.0,-0.99705,0.0,0.2816]
[1778697153187,59.66,79680.42,0.0,-0.99705,0.0,0.2816]
[1778697153158,59.66,79679.85,0.0,-0.99705,0.0,0.28136]
[1778697153439,59.66,79679.85,0.0,-0.99705,0.0,0.28136]
[1778697153561,59.66,79679.85,0.0,-0.99705,0.0,0.28136]
[1778697153632,59.66,79681.36,0.0,-0.99704,0.0,0.28199]
[1778697155059,59.66,79681.36,0.0,-0.99704,0.0,0.28199]
[1778697155259,59.66,79681.36,0.0,-0.99704,0.0,0.28199]
[1778697155159,59.66,79680.87,0.0,-0.99705,0.0,0.28179]
[1778697155641,59.66,79680.87,0.0,-0.99705,0.0,0.28179]
[1778697155807,59.66,79680.87,0.0,-0.99705,0.0,0.28179]
[1778697156071,59.66,79680.87,0.0,-0.99705,0.0,0.28179]
[1778697156172,59.66,79680.78,0.0,-0.99705,0.0,0.28175]
[1778697161688,59.66,79680.52,0.0,-0.99705,0.0,0.28164]
[1778697166724,59.66,79680.06,0.0,-0.99705,0.0,0.28145]
[1778697169859,59.66,79679.96,0.0,-0.99705,0.0,0.28141]
[1778697170060,59.66,79679.96,0.0,-0.99705,0.0,0.28141]
[1778697170751,59.66,79684.72,0.0,-0.99703,0.0,0.28341]
[1778697171356,59.66,79684.72,0.0,-0.99703,0.0,0.28341]
[1778697171496,59.66,79684.72,0.0,-0.99703,0.0,0.28341]
[1778697171560,59.66,79684.72,0.0,-0.99703,0.0,0.28341]
[1778697171759,59.66,79692.0,0.0,-0.99699,0.0,0.2865]
[1778697172765,59.66,79693.31,0.0,-0.99698,0.0,0.28705]
[1778697173772,59.66,79697.34,0.0,-0.99696,0.0,0.28878]
[1778697174665,59.66,79697.34,0.0,-0.99696,0.0,0.28878]
[1778697174701,59.66,79697.34,0.0,-0.99696,0.0,0.28878]
[1778697174738,59.66,79697.34,0.0,-0.99696,0.0,0.28878]
[1778697175022,59.66,79698.32,0.0,-0.99696,0.0,0.2892]
[1778697175445,59.66,79698.32,0.0,-0.99696,0.0,0.2892]
[1778697175562,59.66,79698.32,0.0,-0.99696,0.0,0.2892]
[1778697178807,59.66,79697.21,0.0,-0.99696,0.0,0.28872]
[1778697179814,59.66,79696.29,0.0,-0.99697,0.0,0.28833]
[1778697180821,59.66,79697.26,0.0,-0.99696,0.0,0.28874]
[1778697182789,59.66,79697.72,0.0,-0.99696,0.0,0.28894]
[1778697182810,59.66,79697.72,0.0,-0.99696,0.0,0.28894]
[1778697184849,59.66,79698.47,0.0,-0.99696,0.0,0.28926]
[1778697185856,59.66,79701.17,0.0,-0.99695,0.0,0.29042]
[1778697188249,59.66,79700.75,0.0,-0.99695,0.0,0.29024]
[1778697188288,59.66,79699.82,0.0,-0.99695,0.0,0.28984]
[1778697188310,59.66,79699.82,0.0,-0.99695,0.0,0.28984]
[1778697194919,59.66,79700.5,0.0,-0.99695,0.0,0.29014]
[1778697196383,59.66,79701.03,0.0,-0.99695,0.0,0.29036]
[1778697197005,59.66,79701.03,0.0,-0.99695,0.0,0.29036]
[1778697197067,59.66,79701.03,0.0,-0.99695,0.0,0.29036]
[1778697197150,59.66,79703.18,0.0,-0.99694,1e-05,0.29129]
[1778697197787,59.66,79703.18,0.0,-0.99694,1e-05,0.29129]
[1778697197940,59.66,79706.6,0.0,-0.99692,1e-05,0.29277]
[1778697199954,59.66,79710.11,0.0,-0.9969,1e-05,0.2943]
[1778697200961,59.66,79710.78,0.0,-0.9969,1e-05,0.29459]
[1778697201968,59.66,79707.36,0.0,-0.99691,1e-05,0.2931]
[1778697202332,59.66,79707.36,0.0,-0.99691,1e-05,0.2931]
[1778697202559,59.66,79707.36,0.0,-0.99691,1e-05,0.2931]
[1778697202975,59.66,79708.15,0.0,-0.99691,1e-05,0.29345]
[1778697206916,59.66,79708.12,0.0,-0.99691,1e-05,0.29343]
[1778697207063,59.66,79708.12,0.0,-0.99691,1e-05,0.29343]
[1778697210629,59.66,79707.24,0.0,-0.99691,1e-05,0.29305]
[1778697210940,59.66,79707.24,0.0,-0.99691,1e-05,0.29305]
[1778697211033,59.66,79707.8,0.0,-0.99693,1e-05,0.29174]
[1778697212176,59.66,79707.8,0.0,-0.99693,1e-05,0.29174]
[1778697212311,59.66,79707.8,0.0,-0.99693,1e-05,0.29174]
[1778697218082,59.66,79708.06,0.0,-0.99693,1e-05,0.29185]
[1778697220096,59.66,79707.21,0.0,-0.99693,1e-05,0.29149]
[1778697221431,59.66,79707.08,0.0,-0.99693,1e-05,0.29143]
[1778697221559,59.66,79707.08,0.0,-0.99693,1e-05,0.29143]
[1778697227145,59.66,79706.29,0.0,-0.99694,1e-05,0.29109]
[1778697232180,59.66,79706.1,0.0,-0.99694,1e-05,0.29101]
[1778697235201,59.66,79700.03,0.0,-0.99697,0.0,0.28839]
[1778697235505,59.66,79700.03,0.0,-0.99697,0.0,0.28839]
[1778697235559,59.66,79700.03,0.0,-0.99697,0.0,0.28839]
[1778697236208,59.66,79698.09,0.0,-0.99698,0.0,0.28756]
[1778697241243,59.66,79691.98,0.0,-0.99701,0.0,0.28496]
[1778697242195,59.66,79691.98,0.0,-0.99701,0.0,0.28496]
[1778697242308,59.66,79691.98,0.0,-0.99701,0.0,0.28496]
[1778697242250,59.66,79687.96,0.0,-0.99703,0.0,0.28326]
[1778697243257,59.66,79689.56,0.0,-0.99702,0.0,0.28394]
[1778697245271,59.66,79688.71,0.0,-0.99702,0.0,0.28358]
[1778697250307,59.66,79689.07,0.0,-0.99702,0.0,0.28373]
[1778697252321,59.66,79688.27,0.0,-0.99702,0.0,0.28339]
[1778697255821,59.66,79688.83,0.0,-0.99702,0.0,0.28363]
[1778697256058,59.66,79688.83,0.0,-0.99702,0.0,0.28363]
[1778697256349,59.66,79688.13,0.0,-0.99703,0.0,0.28333]
[1778697259370,59.66,79689.18,0.0,-0.99702,0.0,0.28377]
[1778697260058,59.66,79689.18,0.0,-0.99702,0.0,0.28377]
[1778697260307,59.66,79689.18,0.0,-0.99702,0.0,0.28377]
[1778697260377,59.66,79694.28,0.0,-0.997,0.0,0.28594]
[1778697261384,59.66,79696.64,0.0,-0.99698,0.0,0.28694]
[1778697262391,59.66,79697.86,0.0,-0.99698,0.0,0.28746]
[1778697263398,59.66,79699.08,0.0,-0.99697,0.0,0.28799]
[1778697264853,59.66,79699.08,0.0,-0.99697,0.0,0.28799]
[1778697265059,59.66,79699.08,0.0,-0.99697,0.0,0.28799]
[1778697265412,59.66,79697.74,0.0,-0.99698,0.0,0.28741]
[1778697266419,59.66,79696.62,0.0,-0.99698,0.0,0.28694]
[1778697268563,59.66,79697.03,0.0,-0.99698,0.0,0.28711]
[1778697268813,59.66,79697.03,0.0,-0.99698,0.0,0.28711]
[1778697268908,59.66,79692.54,0.0,-0.997,0.0,0.2852]
[1778697269440,59.66,79680.34,0.0,-0.99706,0.0,0.28006]
[1778697270447,59.66,79679.62,0.0,-0.99707,0.0,0.27976]
[1778697271454,59.66,79680.23,0.0,-0.99708,0.0,0.27851]
[1778697274689,59.66,79680.51,0.0,-0.99708,0.0,0.27863]
[1778697274809,59.66,79680.51,0.0,-0.99708,0.0,0.27863]
[1778697275482,59.66,79682.25,0.0,-0.99707,0.0,0.27935]
[1778697277026,59.66,79683.21,0.0,-0.99706,0.0,0.27975]
[1778697283538,59.66,79683.57,0.0,-0.99706,0.0,0.27991]
[1778697285317,59.66,79683.57,0.0,-0.99706,0.0,0.27991]
[1778697285561,59.66,79683.57,0.0,-0.99706,0.0,0.27991]
[1778697293977,59.66,79683.21,0.0,-0.99706,0.0,0.27975]
[1778697294063,59.66,79683.21,0.0,-0.99706,0.0,0.27975]
[1778697294163,59.66,79684.72,0.0,-0.99706,0.0,0.28039]
[1778697294615,59.66,79694.05,0.0,-0.99701,0.0,0.28432]
[1778697295622,59.66,79697.39,0.0,-0.997,0.0,0.28573]
[1778697297403,59.66,79697.39,0.0,-0.997,0.0,0.28573]
[1778697297413,59.66,79699.54,0.0,-0.99699,0.0,0.28665]
[1778697297560,59.66,79699.54,0.0,-0.99699,0.0,0.28665]
[1778697300657,59.66,79698.85,0.0,-0.99699,0.0,0.28636]
[1778697305163,59.66,79698.51,0.0,-0.99699,0.0,0.28621]
[1778697305310,59.66,79698.51,0.0,-0.99699,0.0,0.28621]
[1778697305411,59.66,79699.33,0.0,-0.99699,0.0,0.28656]
[1778697305692,59.66,79703.17,0.0,-0.99697,0.0,0.2882]
[1778697306699,59.66,79704.06,0.0,-0.99696,0.0,0.28858]
[1778697311156,59.66,79703.91,0.0,-0.99696,0.0,0.28852]
[1778697311312,59.66,79703.91,0.0,-0.99696,0.0,0.28852]
[1778697311359,59.66,79704.96,0.0,-0.99696,0.0,0.28897]
[1778697312741,59.66,79708.67,0.0,-0.99694,1e-05,0.29057]
[1778697316769,59.66,79710.31,0.0,-0.99693,1e-05,0.29128]
[1778697317478,59.66,79710.31,0.0,-0.99693,1e-05,0.29128]
[1778697317558,59.66,79710.31,0.0,-0.99693,1e-05,0.29128]
[1778697317776,59.66,79711.19,0.0,-0.99693,1e-05,0.29166]
[1778697321804,59.66,79712.11,0.0,-0.99692,1e-05,0.29206]
[1778697322811,59.66,79713.95,0.0,-0.99691,1e-05,0.29285]
[1778697323818,59.66,79716.29,0.0,-0.9969,1e-05,0.29387]
[1778697324794,59.66,79716.29,0.0,-0.9969,1e-05,0.29387]
[1778697324807,59.66,79716.29,0.0,-0.9969,1e-05,0.29387]
[1778697329860,59.66,79716.55,0.0,-0.9969,1e-05,0.29399]
[1778697332881,59.66,79718.05,0.0,-0.99691,1e-05,0.29308]
[1778697338152,59.66,79717.71,0.0,-0.99691,1e-05,0.29293]
[1778697338308,59.66,79717.71,0.0,-0.99691,1e-05,0.29293]
[1778697342951,59.66,79718.54,0.0,-0.99691,1e-05,0.29329]
[1778697345599,59.66,79718.66,0.0,-0.99691,1e-05,0.29334]
[1778697347058,59.66,79718.88,0.0,-0.9969,1e-05,0.29344]
[1778697352015,59.66,79719.95,0.0,-0.9969,1e-05,0.29391]
[1778697357050,59.66,79718.6,0.0,-0.99691,1e-05,0.29332]
[1778697362357,59.66,79718.59,0.0,-0.99691,1e-05,0.29331]
[1778697362458,59.66,79714.39,0.0,-0.99693,1e-05,0.29149]
[1778697363093,59.66,79708.05,0.0,-0.99696,0.0,0.28876]
[1778697364100,59.66,79713.6,0.0,-0.99693,1e-05,0.29115]
[1778697365057,59.66,79713.6,0.0,-0.99693,1e-05,0.29115]
[1778697365107,59.66,79718.83,0.0,-0.9969,1e-05,0.29342]
[1778697370142,59.66,79717.91,0.0,-0.99691,1e-05,0.29302]
[1778697371150,59.66,79715.69,0.0,-0.99692,1e-05,0.29205]
[1778697374172,59.66,79713.06,0.0,-0.99693,1e-05,0.29091]
[1778697376186,59.66,79710.22,0.0,-0.99695,0.0,0.28969]
[1778697377193,59.66,79711.51,0.0,-0.99694,1e-05,0.29024]
[1778697380214,59.66,79710.13,0.0,-0.99695,0.0,0.28965]
[1778697381461,59.66,79710.13,0.0,-0.99695,0.0,0.28965]
[1778697381668,59.66,79710.24,0.0,-0.99695,0.0,0.2897]
[1778697382228,59.66,79701.3,0.0,-0.99699,0.0,0.28587]
[1778697383419,59.66,79701.3,0.0,-0.99699,0.0,0.28587]
[1778697383501,59.66,79698.33,0.0,-0.99701,0.0,0.28461]
[1778697384242,59.66,79699.05,0.0,-0.997,0.0,0.28491]
[1778697387263,59.66,79699.77,0.0,-0.997,0.0,0.28522]
[1778697389277,59.66,79698.57,0.0,-0.99701,0.0,0.28471]
[1778697390284,59.66,79696.33,0.0,-0.99702,0.0,0.28376]
[1778697392298,59.66,79696.5,0.0,-0.99703,0.0,0.28231]
[1778697396403,59.66,79696.54,0.0,-0.99703,0.0,0.28233]
[1778697398340,59.66,79695.28,0.0,-0.99704,0.0,0.2818]
[1778697399347,59.66,79694.24,0.0,-0.99704,0.0,0.28136]
[1778697401407,59.66,79694.45,0.0,-0.99704,0.0,0.28145]
[1778697407403,59.66,79694.3,0.0,-0.99704,0.0,0.28138]
[1778697410424,59.66,79691.49,0.0,-0.99706,0.0,0.28021]
[1778697411431,59.66,79690.5,0.0,-0.99706,0.0,0.27979]
[1778697414452,59.66,79689.46,0.0,-0.99707,0.0,0.27936]
[1778697416466,59.66,79690.28,0.0,-0.99706,0.0,0.2797]
[1778697420494,59.66,79689.08,0.0,-0.99707,0.0,0.2792]
[1778697422508,59.66,79686.25,0.0,-0.99708,0.0,0.27802]
[1778697423516,59.66,79683.76,0.0,-0.99709,0.0,0.27698]
[1778697425530,59.66,79690.38,0.0,-0.99706,0.0,0.27974]
[1778697426537,59.66,79692.86,0.0,-0.99705,0.0,0.28078]
[1778697427544,59.66,79691.51,0.0,-0.99706,0.0,0.28021]
[1778697429559,59.66,79692.34,0.0,-0.99705,0.0,0.28056]
[1778697431573,59.66,79691.65,0.0,-0.99706,0.0,0.28027]
[1778697437615,59.66,79693.32,0.0,-0.99705,0.0,0.28097]
[1778697439629,59.66,79692.4,0.0,-0.99705,0.0,0.28059]
[1778697442650,59.66,79691.69,0.0,-0.99705,0.0,0.28029]
[1778697446678,59.66,79695.6,0.0,-0.99704,0.0,0.28193]
[1778697447685,59.66,79700.36,0.0,-0.99701,0.0,0.28394]
[1778697449699,59.66,79701.06,0.0,-0.99701,0.0,0.28424]
[1778697450706,59.66,79703.3,0.0,-0.997,0.0,0.28519]
[1778697451713,59.66,79703.6,0.0,-0.99701,0.0,0.28379]
[1778697453727,59.66,79708.31,0.0,-0.99699,0.0,0.28579]
[1778697454734,59.66,79709.67,0.0,-0.99698,0.0,0.28637]
[1778697459769,59.66,79708.88,0.0,-0.99699,0.0,0.28603]
[1778697463797,59.66,79703.82,0.0,-0.99701,0.0,0.28388]
[1778697464804,59.66,79697.06,0.0,-0.99704,0.0,0.28103]
[1778697469839,59.66,79697.19,0.0,-0.99704,0.0,0.28108]
[1778697472860,59.66,79703.7,0.0,-0.99701,0.0,0.28383]
[1778697473867,59.66,79705.4,0.0,-0.997,0.0,0.28455]
[1778697475881,59.66,79704.75,0.0,-0.99701,0.0,0.28428]
[1778697478902,59.66,79706.09,0.0,-0.997,0.0,0.28485]
[1778697480916,59.66,79707.16,0.0,-0.99699,0.0,0.2853]
[1778697481923,59.66,79706.18,0.0,-0.997,0.0,0.28488]
[1778697484944,59.66,79706.93,0.0,-0.997,0.0,0.2852]
[1778697489979,59.66,79706.51,0.0,-0.997,0.0,0.28502]
[1778697490986,59.66,79708.31,0.0,-0.99699,0.0,0.28579]
[1778697491993,59.66,79709.08,0.0,-0.99699,0.0,0.28612]
[1778697493001,59.66,79710.08,0.0,-0.99698,0.0,0.28655]
[1778697500049,59.66,79709.79,0.0,-0.99698,0.0,0.28642]
[1778697505084,59.66,79709.79,0.0,-0.99698,0.0,0.28642]
[1778697507098,59.66,79717.9,0.0,-0.99694,1e-05,0.2899]
[1778697508105,59.66,79721.52,0.0,-0.99692,1e-05,0.29147]
[1778697511126,59.66,79723.25,0.0,-0.99693,1e-05,0.29066]
[1778697513140,59.66,79722.2,0.0,-0.99694,1e-05,0.29021]
[1778697514150,59.66,79722.2,0.0,-0.99694,1e-05,0.29021]
[1778697514252,59.66,79723.19,0.0,-0.99693,1e-05,0.29063]
[1778697515724,59.66,79723.19,0.0,-0.99693,1e-05,0.29063]
[1778697516373,59.66,79722.17,0.0,-0.99694,1e-05,0.29019]
[1778697518175,59.66,79723.52,0.0,-0.99693,1e-05,0.29078]
[1778697519062,59.66,79723.52,0.0,-0.99693,1e-05,0.29078]
[1778697521420,59.66,79722.94,0.0,-0.99693,1e-05,0.29053]
[1778697521499,59.66,79723.72,0.0,-0.99693,1e-05,0.29086]
[1778697522710,59.66,79723.72,0.0,-0.99693,1e-05,0.29086]
[1778697522783,59.66,79723.72,0.0,-0.99693,1e-05,0.29086]
[1778697525066,59.66,79723.72,0.0,-0.99693,1e-05,0.29086]
[1778697528488,59.66,79723.76,0.0,-0.99693,1e-05,0.29088]
[1778697528561,59.66,79723.76,0.0,-0.99693,1e-05,0.29088]
[1778697528509,59.66,79722.96,0.0,-0.99693,1e-05,0.29054]
[1778697530262,59.66,79723.59,0.0,-0.99693,1e-05,0.29081]
[1778697532159,59.66,79724.04,0.0,-0.99693,1e-05,0.291]
[1778697532313,59.66,79724.04,0.0,-0.99693,1e-05,0.291]
[1778697532323,59.66,79722.74,0.0,-0.99693,1e-05,0.29044]
[1778697533283,59.66,79710.19,0.0,-0.997,0.0,0.28506]
[1778697534135,59.66,79710.19,0.0,-0.997,0.0,0.28506]
[1778697534308,59.66,79710.19,0.0,-0.997,0.0,0.28506]
[1778697534360,59.66,79705.53,0.0,-0.99702,0.0,0.28308]
[1778697535297,59.66,79704.36,0.0,-0.99702,0.0,0.28259]
[1778697540523,59.66,79704.25,0.0,-0.99702,0.0,0.28254]
[1778697540624,59.66,79702.69,0.0,-0.99703,0.0,0.28188]
[1778697541339,59.66,79703.94,0.0,-0.99703,0.0,0.28241]
[1778697541981,59.66,79703.94,0.0,-0.99703,0.0,0.28241]
[1778697542057,59.66,79703.94,0.0,-0.99703,0.0,0.28241]
[1778697546374,59.66,79709.46,0.0,-0.997,0.0,0.28475]
[1778697546760,59.66,79709.46,0.0,-0.997,0.0,0.28475]
[1778697546811,59.66,79709.46,0.0,-0.997,0.0,0.28475]
[1778697547381,59.66,79711.06,0.0,-0.99699,0.0,0.28543]
[1778697548475,59.66,79711.06,0.0,-0.99699,0.0,0.28543]
[1778697548500,59.66,79710.28,0.0,-0.997,0.0,0.2851]
[1778697549066,59.66,79710.28,0.0,-0.997,0.0,0.2851]
[1778697549395,59.66,79711.1,0.0,-0.99699,0.0,0.28544]
[1778697549855,59.66,79711.1,0.0,-0.99699,0.0,0.28544]
[1778697550058,59.66,79711.1,0.0,-0.99699,0.0,0.28544]
[1778697551409,59.66,79711.9,0.0,-0.99699,0.0,0.28579]
[1778697552416,59.66,79711.03,0.0,-0.99699,0.0,0.28542]
[1778697558458,59.66,79710.49,0.0,-0.99699,0.0,0.28519]
[1778697559465,59.66,79711.23,0.0,-0.99699,0.0,0.2855]
[1778697562250,59.66,79711.15,0.0,-0.99699,0.0,0.28547]
[1778697562311,59.66,79711.15,0.0,-0.99699,0.0,0.28547]
[1778697565062,59.66,79711.49,0.0,-0.99699,0.0,0.28561]
[1778697570542,59.66,79716.46,0.0,-0.99696,0.0,0.28774]
[1778697571549,59.66,79719.0,0.0,-0.99697,0.0,0.28728]
[1778697572041,59.66,79719.0,0.0,-0.99697,0.0,0.28728]
[1778697572061,59.66,79719.0,0.0,-0.99697,0.0,0.28728]
[1778697572556,59.66,79720.0,0.0,-0.99696,0.0,0.28771]
[1778697573563,59.66,79722.09,0.0,-0.99695,1e-05,0.28861]
[1778697578598,59.66,79721.81,0.0,-0.99695,0.0,0.28849]
[1778697580640,59.66,79721.77,0.0,-0.99695,0.0,0.28847]
[1778697580694,59.66,79719.49,0.0,-0.99697,0.0,0.28749]
[1778697580928,59.66,79719.49,0.0,-0.99697,0.0,0.28749]
[1778697584640,59.66,79718.21,0.0,-0.99697,0.0,0.28694]
[1778697585229,59.66,79718.21,0.0,-0.99697,0.0,0.28694]
[1778697585310,59.66,79718.21,0.0,-0.99697,0.0,0.28694]
[1778697586654,59.66,79717.43,0.0,-0.99698,0.0,0.28661]
[1778697589677,59.66,79718.21,0.0,-0.99697,0.0,0.28694]
[1778697594712,59.66,79717.87,0.0,-0.99697,0.0,0.2868]
[1778697599747,59.66,79717.78,0.0,-0.99697,0.0,0.28676]
[1778697602078,59.66,79717.78,0.0,-0.99697,0.0,0.28676]
[1778697602308,59.66,79717.78,0.0,-0.99697,0.0,0.28676]
[1778697602768,59.66,79719.4,0.0,-0.99697,0.0,0.28745]
[1778697603775,59.66,79720.17,0.0,-0.99696,0.0,0.28778]
[1778697604782,59.66,79720.94,0.0,-0.99696,0.0,0.28811]
[1778697605800,59.66,79734.29,0.0,-0.99689,1e-05,0.2939]
[1778697606800,59.66,79751.15,0.0,-0.9968,1e-05,0.30135]
[1778697607807,59.66,79759.74,0.0,-0.99676,1e-05,0.3052]
[1778697609397,59.66,79759.74,0.0,-0.99676,1e-05,0.3052]
[1778697609414,59.66,79759.78,0.0,-0.99676,1e-05,0.30522]
[1778697610909,59.66,79759.86,0.0,-0.99676,1e-05,0.30526]
[1778697611106,59.66,79759.86,0.0,-0.99676,1e-05,0.30526]
[1778697611672,59.66,79760.35,0.0,-0.99676,1e-05,0.30548]
[1778697613849,59.66,79759.62,0.0,-0.99676,1e-05,0.30515]
[1778697614827,59.66,79759.62,0.0,-0.99676,1e-05,0.30515]
[1778697615061,59.66,79759.62,0.0,-0.99676,1e-05,0.30515]
[1778697621905,59.66,79760.03,0.0,-0.99676,1e-05,0.30533]
[1778697625933,59.66,79767.67,0.0,-0.99672,1e-05,0.3088]
[1778697626940,59.66,79775.14,0.0,-0.99668,1e-05,0.31222]
[1778697627947,59.66,79775.98,0.0,-0.99667,1e-05,0.31261]
[1778697629070,59.66,79775.98,0.0,-0.99667,1e-05,0.31261]
[1778697629309,59.66,79775.98,0.0,-0.99667,1e-05,0.31261]
[1778697633989,59.66,79777.35,0.0,-0.99668,1e-05,0.31159]
[1778697638569,59.66,79777.14,0.0,-0.99668,1e-05,0.3115]
[1778697638808,59.66,79777.14,0.0,-0.99668,1e-05,0.3115]
[1778697643053,59.66,79775.05,0.0,-0.99669,1e-05,0.31054]
[1778697643815,59.66,79775.05,0.0,-0.99669,1e-05,0.31054]
[1778697644059,59.66,79775.05,0.0,-0.99669,1e-05,0.31054]
[1778697644131,59.66,79777.02,0.0,-0.99668,1e-05,0.31144]
[1778697645066,59.66,79779.99,0.0,-0.99667,1e-05,0.31281]
[1778697647663,59.66,79780.75,0.0,-0.99666,1e-05,0.31316]
[1778697648164,59.66,79780.75,0.0,-0.99666,1e-05,0.31316]
[1778697648309,59.66,79780.75,0.0,-0.99666,1e-05,0.31316]
[1778697653589,59.66,79780.27,0.0,-0.99667,1e-05,0.31294]
[1778697653810,59.66,79780.13,0.0,-0.99667,1e-05,0.31287]
[1778697654129,59.66,79775.25,0.0,-0.99669,1e-05,0.31063]
[1778697655136,59.66,79773.51,0.0,-0.9967,1e-05,0.30983]
[1778697658602,59.66,79773.07,0.0,-0.99671,1e-05,0.30963]
[1778697658809,59.66,79772.92,0.0,-0.99671,1e-05,0.30956]
[1778697660171,59.66,79772.0,0.0,-0.99671,1e-05,0.30914]
[1778697661602,59.66,79772.0,0.0,-0.99671,1e-05,0.30914]
[1778697661661,59.66,79767.98,0.0,-0.99673,1e-05,0.30731]
[1778697661809,59.66,79767.98,0.0,-0.99673,1e-05,0.30731]
[1778697662185,59.66,79764.62,0.0,-0.99675,1e-05,0.30579]
[1778697664199,59.66,79764.26,0.0,-0.99675,1e-05,0.30563]
[1778697667729,59.66,79764.22,0.0,-0.99675,1e-05,0.30561]
[1778697667814,59.66,79763.69,0.0,-0.99676,1e-05,0.30537]
[1778697671248,59.66,79761.68,0.0,-0.99677,1e-05,0.30446]
[1778697676047,59.66,79761.94,0.0,-0.99676,1e-05,0.30458]
[1778697676065,59.66,79761.94,0.0,-0.99676,1e-05,0.30458]
[1778697677290,59.66,79763.58,0.0,-0.99676,1e-05,0.30532]
[1778697681444,59.66,79763.34,0.0,-0.99676,1e-05,0.30521]
[1778697681464,59.66,79763.22,0.0,-0.99676,1e-05,0.30516]
[1778697682742,59.66,79763.22,0.0,-0.99676,1e-05,0.30516]
[1778697682812,59.66,79764.3,0.0,-0.99675,1e-05,0.30564]
[1778697683332,59.66,79766.43,0.0,-0.99674,1e-05,0.30661]
[1778697684339,59.66,79769.29,0.0,-0.99673,1e-05,0.30791]
[1778697685072,59.66,79769.29,0.0,-0.99673,1e-05,0.30791]
[1778697685236,59.66,79769.29,0.0,-0.99673,1e-05,0.30791]
[1778697685346,59.66,79768.77,0.0,-0.99673,1e-05,0.30767]
[1778697686354,59.66,79767.08,0.0,-0.99674,1e-05,0.3069]
[1778697688368,59.66,79767.72,0.0,-0.99673,1e-05,0.30719]
[1778697691390,59.66,79768.32,0.0,-0.99675,1e-05,0.30584]
[1778697694412,59.66,79765.54,0.0,-0.99676,1e-05,0.30459]
[1778697694865,59.66,79765.54,0.0,-0.99676,1e-05,0.30459]
[1778697695058,59.66,79765.54,0.0,-0.99676,1e-05,0.30459]
[1778697695418,59.66,79761.93,0.0,-0.99678,1e-05,0.30296]
[1778697696425,59.66,79760.39,0.0,-0.99679,1e-05,0.30227]
[1778697701460,59.66,79760.34,0.0,-0.99679,1e-05,0.30225]
[1778697704506,59.66,79760.19,0.0,-0.99679,1e-05,0.30218]
[1778697704566,59.66,79760.19,0.0,-0.99679,1e-05,0.30218]
[1778697705619,59.66,79760.05,0.0,-0.99679,1e-05,0.30212]
[1778697705887,59.66,79760.14,0.0,-0.99679,1e-05,0.30216]
[1778697711531,59.66,79760.59,0.0,-0.99679,1e-05,0.30236]
[1778697715676,59.66,79760.56,0.0,-0.99679,1e-05,0.30235]
[1778697715990,59.66,79760.79,0.0,-0.99679,1e-05,0.30245]
[1778697717574,59.66,79759.77,0.0,-0.99679,1e-05,0.30199]
[1778697718509,59.66,79759.77,0.0,-0.99679,1e-05,0.30199]
[1778697718561,59.66,79759.77,0.0,-0.99679,1e-05,0.30199]
[1778697718581,59.66,79757.52,0.0,-0.9968,1e-05,0.30099]
[1778697720595,59.66,79756.7,0.0,-0.99681,1e-05,0.30062]
[1778697721602,59.66,79742.71,0.0,-0.99688,1e-05,0.29444]
[1778697722609,59.66,79737.51,0.0,-0.99691,1e-05,0.29217]
[1778697724623,59.66,79733.33,0.0,-0.99693,1e-05,0.29035]
[1778697725655,59.66,79731.95,0.0,-0.99694,1e-05,0.28975]
[1778697726648,59.66,79730.77,0.0,-0.99694,1e-05,0.28924]
[1778697728376,59.66,79730.52,0.0,-0.99694,1e-05,0.28914]
[1778697728560,59.66,79730.52,0.0,-0.99694,1e-05,0.28914]
[1778697730677,59.66,79727.51,0.0,-0.99696,0.0,0.28784]
[1778697731802,59.66,79728.43,0.0,-0.99695,1e-05,0.28824]
[1778697732306,59.66,79728.43,0.0,-0.99695,1e-05,0.28824]
[1778697732558,59.66,79728.43,0.0,-0.99695,1e-05,0.28824]
[1778697733697,59.66,79729.33,0.0,-0.99695,1e-05,0.28862]
[1778697734704,59.66,79732.06,0.0,-0.99693,1e-05,0.2898]
[1778697736331,59.66,79732.42,0.0,-0.99693,1e-05,0.28996]
[1778697736559,59.66,79732.42,0.0,-0.99693,1e-05,0.28996]
[1778697738733,59.66,79733.43,0.0,-0.99693,1e-05,0.29039]
[1778697739740,59.66,79731.39,0.0,-0.99694,1e-05,0.28951]
[1778697744775,59.66,79731.38,0.0,-0.99694,1e-05,0.28951]
[1778697745828,59.66,79731.38,0.0,-0.99694,1e-05,0.28951]
[1778697745782,59.66,79723.53,0.0,-0.99698,0.0,0.28614]
[1778697746059,59.66,79723.53,0.0,-0.99698,0.0,0.28614]
[1778697746789,59.66,79722.61,0.0,-0.99698,0.0,0.28574]
[1778697747797,59.66,79721.99,0.0,-0.99699,0.0,0.28548]
[1778697749811,59.66,79720.73,0.0,-0.99699,0.0,0.28494]
[1778697750818,59.66,79716.95,0.0,-0.99701,0.0,0.28333]
[1778697751825,59.66,79715.82,0.0,-0.99703,0.0,0.28133]
[1778697752832,59.66,79711.29,0.0,-0.99705,0.0,0.27943]
[1778697754411,59.66,79711.26,0.0,-0.99705,0.0,0.27941]
[1778697754561,59.66,79711.26,0.0,-0.99705,0.0,0.27941]
[1778697754846,59.66,79710.58,0.0,-0.99706,0.0,0.27913]
[1778697761564,59.66,79710.51,0.0,-0.99706,0.0,0.2791]
[1778697762980,59.66,79710.55,0.0,-0.99706,0.0,0.27912]
[1778697763064,59.66,79710.55,0.0,-0.99706,0.0,0.27912]
[1778697767387,59.66,79710.99,0.0,-0.99705,0.0,0.2793]
[1778697767561,59.66,79710.99,0.0,-0.99705,0.0,0.2793]
[1778697767660,59.66,79713.06,0.0,-0.99704,0.0,0.28017]
[1778697772973,59.66,79713.46,0.0,-0.99704,0.0,0.28034]
[1778697773980,59.66,79712.84,0.0,-0.99705,0.0,0.28008]
[1778697775852,59.66,79710.37,0.0,-0.99706,0.0,0.27904]
[1778697776237,59.66,79710.37,0.0,-0.99706,0.0,0.27904]
[1778697776315,59.66,79710.37,0.0,-0.99706,0.0,0.27904]
[1778697776397,59.66,79709.61,0.0,-0.99706,0.0,0.27872]
[1778697779015,59.66,79708.47,0.0,-0.99707,0.0,0.27825]
[1778697782015,59.66,79708.72,0.0,-0.99707,0.0,0.27835]
[1778697782062,59.66,79708.72,0.0,-0.99707,0.0,0.27835]
[1778697784790,59.66,79708.05,0.0,-0.99707,0.0,0.27807]
[1778697784841,59.66,79707.93,0.0,-0.99707,0.0,0.27802]
[1778697785569,59.66,79707.93,0.0,-0.99707,0.0,0.27802]
[1778697785666,59.66,79707.38,0.0,-0.99707,0.0,0.27779]
[1778697786065,59.66,79705.58,0.0,-0.99708,0.0,0.27704]
[1778697788079,59.66,79698.11,0.0,-0.99712,0.0,0.27395]
[1778697789583,59.66,79698.11,0.0,-0.99712,0.0,0.27395]
[1778697789809,59.66,79698.11,0.0,-0.99712,0.0,0.27395]
[1778697789891,59.66,79697.99,0.0,-0.99712,0.0,0.2739]
[1778697790250,59.66,79697.99,0.0,-0.99712,0.0,0.2739]
[1778697791100,59.66,79696.12,0.0,-0.99713,0.0,0.27313]
[1778697796135,59.66,79695.05,0.0,-0.99713,0.0,0.27269]
[1778697800689,59.66,79695.05,0.0,-0.99713,0.0,0.27269]
[1778697800812,59.66,79695.05,0.0,-0.99713,0.0,0.27269]
[1778697806690,59.66,79694.73,0.0,-0.99713,0.0,0.27256]
[1778697806808,59.66,79694.73,0.0,-0.99713,0.0,0.27256]
[1778697806909,59.66,79693.75,0.0,-0.99714,0.0,0.27216]
[1778697807217,59.66,79692.75,0.0,-0.99714,0.0,0.27175]
[1778697811508,59.66,79692.44,0.0,-0.99714,0.0,0.27162]
[1778697814499,59.66,79691.22,0.0,-0.99716,0.0,0.26965]
[1778697819041,59.66,79691.22,0.0,-0.99716,0.0,0.26965]
[1778697819061,59.66,79691.22,0.0,-0.99716,0.0,0.26965]
[1778697819301,59.66,79693.5,0.0,-0.99715,0.0,0.27057]
[1778697825343,59.66,79693.32,0.0,-0.99715,0.0,0.2705]
[1778697831934,59.66,79693.1,0.0,-0.99716,0.0,0.27041]
[1778697832058,59.66,79693.1,0.0,-0.99716,0.0,0.27041]
[1778697832392,59.66,79694.64,0.0,-0.99715,0.0,0.27104]
[1778697836420,59.66,79693.88,0.0,-0.99715,0.0,0.27073]
[1778697837427,59.66,79685.35,0.0,-0.99719,0.0,0.26727]
[1778697838434,59.66,79677.23,0.0,-0.99723,0.0,0.26401]
[1778697839255,59.66,79677.23,0.0,-0.99723,0.0,0.26401]
[1778697839310,59.66,79677.23,0.0,-0.99723,0.0,0.26401]
[1778697839441,59.66,79677.75,0.0,-0.99723,0.0,0.26422]
[1778697841456,59.66,79673.23,0.0,-0.99725,0.0,0.26242]
[1778697842463,59.66,79671.93,0.0,-0.99725,0.0,0.2619]
[1778697843421,59.66,79671.93,0.0,-0.99725,0.0,0.2619]
[1778697843566,59.66,79671.93,0.0,-0.99725,0.0,0.2619]
[1778697845484,59.66,79668.11,0.0,-0.99727,0.0,0.26039]
[1778697847899,59.66,79668.08,0.0,-0.99727,0.0,0.26038]
[1778697848059,59.66,79668.15,0.0,-0.99727,0.0,0.26041]
[1778697850521,59.66,79667.32,0.0,-0.99728,0.0,0.26008]
[1778697852535,59.66,79661.99,0.0,-0.9973,0.0,0.25799]
[1778697853542,59.66,79658.96,0.0,-0.99731,0.0,0.2568]
[1778697854549,59.66,79655.31,0.0,-0.99733,0.0,0.25538]
[1778697855939,59.66,79655.31,0.0,-0.99733,0.0,0.25538]
[1778697855957,59.66,79656.29,0.0,-0.99732,0.0,0.25576]
[1778697856059,59.66,79656.29,0.0,-0.99732,0.0,0.25576]
[1778697859763,59.66,79657.01,0.0,-0.99732,0.0,0.25604]
[1778697859813,59.66,79657.01,0.0,-0.99732,0.0,0.25604]
[1778697862605,59.66,79656.39,0.0,-0.99732,0.0,0.2558]
[1778697863950,59.66,79652.54,0.0,-0.99734,0.0,0.25431]
[1778697864123,59.66,79652.54,0.0,-0.99734,0.0,0.25431]
[1778697864312,59.66,79652.54,0.0,-0.99734,0.0,0.25431]
[1778697864619,59.66,79651.5,0.0,-0.99735,0.0,0.25391]
[1778697870662,59.66,79651.41,0.0,-0.99735,0.0,0.25387]
[1778697872676,59.66,79648.39,0.0,-0.99737,0.0,0.25131]
[1778697873683,59.66,79649.42,0.0,-0.99737,0.0,0.2517]
[1778697874135,59.66,79649.42,0.0,-0.99737,0.0,0.2517]
[1778697874308,59.66,79649.42,0.0,-0.99737,0.0,0.2517]
[1778697877285,59.66,79649.43,0.0,-0.99737,0.0,0.25171]
[1778697877309,59.66,79649.43,0.0,-0.99737,0.0,0.25171]
[1778697877711,59.66,79648.29,0.0,-0.99737,0.0,0.25127]
[1778697879725,59.66,79649.18,0.0,-0.99737,0.0,0.25161]
[1778697884760,59.66,79649.06,0.0,-0.99737,0.0,0.25157]
[1778697888788,59.66,79648.21,0.0,-0.99738,0.0,0.25124]
[1778697889130,59.66,79648.21,0.0,-0.99738,0.0,0.25124]
[1778697889310,59.66,79648.21,0.0,-0.99738,0.0,0.25124]
[1778697892054,59.66,79649.03,0.0,-0.99737,0.0,0.25155]
[1778697894849,59.66,79648.65,0.0,-0.99737,0.0,0.25141]
[1778697894942,59.66,79641.28,0.0,-0.99741,0.0,0.2486]
[1778697895837,59.66,79631.01,0.0,-0.99745,0.0,0.24473]
[1778697896844,59.66,79631.22,0.0,-0.99745,0.0,0.24481]
[1778697897851,59.66,79630.37,0.0,-0.99745,0.0,0.24449]
[1778697898858,59.66,79629.59,0.0,-0.99746,0.0,0.2442]
[1778697899208,59.66,79629.59,0.0,-0.99746,0.0,0.2442]
[1778697899307,59.66,79629.59,0.0,-0.99746,0.0,0.2442]
[1778697899865,59.66,79628.09,0.0,-0.99746,0.0,0.24364]
[1778697900872,59.66,79623.67,0.0,-0.99748,0.0,0.242]
[1778697901879,59.66,79620.99,0.0,-0.99749,0.0,0.24101]
[1778697902886,59.66,79622.51,0.0,-0.99749,0.0,0.24157]
[1778697903893,59.66,79621.39,0.0,-0.99749,0.0,0.24116]
[1778697904393,59.66,79621.39,0.0,-0.99749,0.0,0.24116]
[1778697904459,59.66,79621.39,0.0,-0.99749,0.0,0.24116]
[1778697907921,59.66,79626.1,0.0,-0.99747,0.0,0.2429]
[1778697909014,59.66,79626.1,0.0,-0.99747,0.0,0.2429]
[1778697908928,59.66,79632.84,0.0,-0.99744,0.0,0.24542]
[1778697909061,59.66,79632.84,0.0,-0.99744,0.0,0.24542]
[1778697914970,59.66,79633.61,0.0,-0.99744,0.0,0.24571]
[1778697915977,59.66,79635.07,0.0,-0.99743,0.0,0.24626]
[1778697916422,59.66,79635.07,0.0,-0.99743,0.0,0.24626]
[1778697916567,59.66,79635.07,0.0,-0.99743,0.0,0.24626]
[1778697916984,59.66,79634.28,0.0,-0.99744,0.0,0.24596]
[1778697918033,59.66,79630.25,0.0,-0.99745,0.0,0.24445]
[1778697924004,59.66,79630.32,0.0,-0.99745,0.0,0.24448]
[1778697924061,59.66,79630.73,0.0,-0.99745,0.0,0.24463]
[1778697925040,59.66,79631.88,0.0,-0.99745,0.0,0.24506]
[1778697925697,59.66,79631.88,0.0,-0.99745,0.0,0.24506]
[1778697925999,59.66,79631.88,0.0,-0.99745,0.0,0.24506]
[1778697926047,59.66,79632.72,0.0,-0.99744,0.0,0.24537]
[1778697929323,59.66,79632.68,0.0,-0.99744,0.0,0.24536]
[1778697929560,59.66,79632.68,0.0,-0.99744,0.0,0.24536]
[1778697929641,59.66,79636.27,0.0,-0.99743,0.0,0.24671]
[1778697931082,59.66,79636.48,0.0,-0.99744,0.0,0.24541]
[1778697932090,59.66,79638.18,0.0,-0.99743,0.0,0.24605]
[1778697934023,59.66,79638.18,0.0,-0.99743,0.0,0.24605]
[1778697934057,59.66,79638.18,0.0,-0.99743,0.0,0.24605]
[1778697934064,59.66,79641.12,0.0,-0.99742,0.0,0.24715]
[1778697934104,59.66,79640.32,0.0,-0.99742,0.0,0.24685]
[1778697935111,59.66,79638.76,0.0,-0.99743,0.0,0.24627]
[1778697937125,59.66,79636.5,0.0,-0.99744,0.0,0.24542]
[1778697938477,59.66,79636.5,0.0,-0.99744,0.0,0.24542]
[1778697938559,59.66,79636.5,0.0,-0.99744,0.0,0.24542]
[1778697938630,59.66,79635.72,0.0,-0.99744,0.0,0.24512]
[1778697945181,59.66,79636.96,0.0,-0.99744,0.0,0.24559]
[1778697949180,59.66,79637.27,0.0,-0.99744,0.0,0.24571]
[1778697949307,59.66,79637.27,0.0,-0.99744,0.0,0.24571]
[1778697955251,59.66,79636.75,0.0,-0.99744,0.0,0.24551]
[1778697958869,59.66,79636.92,0.0,-0.99744,0.0,0.24557]
[1778697959056,59.66,79636.92,0.0,-0.99744,0.0,0.24557]
[1778697959080,59.66,79639.09,0.0,-0.99743,0.0,0.24639]
[1778697959279,59.66,79640.27,0.0,-0.99742,0.0,0.24683]
[1778697962300,59.66,79641.1,0.0,-0.99742,0.0,0.24715]
[1778697963307,59.66,79642.1,0.0,-0.99742,0.0,0.24752]
[1778697964512,59.66,79642.1,0.0,-0.99742,0.0,0.24752]
[1778697965663,59.66,79642.09,0.0,-0.99742,0.0,0.24752]
[1778697965982,59.66,79642.09,0.0,-0.99742,0.0,0.24752]
[1778697966566,59.66,79642.12,0.0,-0.99742,0.0,0.24753]
[1778697969349,59.66,79638.94,0.0,-0.99743,0.0,0.24633]
[1778697970356,59.66,79637.33,0.0,-0.99744,0.0,0.24573]
[1778697971726,59.66,79637.33,0.0,-0.99744,0.0,0.24573]
[1778697971757,59.66,79636.35,0.0,-0.99744,0.0,0.24536]
[1778697972565,59.66,79636.35,0.0,-0.99744,0.0,0.24536]
[1778697972661,59.66,79634.73,0.0,-0.99745,0.0,0.24475]
[1778697975391,59.66,79634.02,0.0,-0.99745,0.0,0.24449]
[1778697977771,59.66,79634.1,0.0,-0.99745,0.0,0.24452]
[1778697983447,59.66,79633.32,0.0,-0.99745,0.0,0.24423]
[1778697988482,59.66,79633.62,0.0,-0.99745,0.0,0.24434]
[1778697993517,59.66,79633.15,0.0,-0.99747,0.0,0.24279]
[1778697996454,59.66,79633.17,0.0,-0.99747,0.0,0.2428]
[1778697998572,59.66,79633.14,0.0,-0.99747,0.0,0.24279]
[1778697998837,59.66,79633.14,0.0,-0.99747,0.0,0.24279]
[1778697998908,59.66,79633.14,0.0,-0.99747,0.0,0.24279]
[1778698000566,59.66,79631.65,0.0,-0.99747,0.0,0.24224]
[1778698001574,59.66,79622.06,0.0,-0.99752,0.0,0.2387]
[1778698002580,59.66,79617.89,0.0,-0.99753,0.0,0.23718]
[1778698004596,59.66,79613.58,0.0,-0.99755,0.0,0.23561]
[1778698005603,59.66,79596.79,0.0,-0.99762,0.0,0.2296]
[1778698006610,59.66,79589.69,0.0,-0.99765,0.0,0.22709]
[1778698007574,59.66,79589.69,0.0,-0.99765,0.0,0.22709]
[1778698007617,59.66,79593.28,0.0,-0.99763,0.0,0.22836]
[1778698009953,59.66,79591.41,0.0,-0.99764,0.0,0.2277]
[1778698010564,59.66,79591.41,0.0,-0.99764,0.0,0.2277]
[1778698010639,59.66,79588.91,0.0,-0.99765,0.0,0.22682]
[1778698011646,59.66,79587.43,0.0,-0.99766,0.0,0.2263]
[1778698015674,59.66,79584.1,0.0,-0.99767,0.0,0.22514]
[1778698016681,59.66,79575.28,0.0,-0.9977,0.0,0.22208]
[1778698017688,59.66,79571.99,0.0,-0.99772,0.0,0.22096]
[1778698019702,59.66,79571.3,0.0,-0.99772,0.0,0.22072]
[1778698020567,59.66,79571.3,0.0,-0.99772,0.0,0.22072]
[1778698020709,59.66,79564.33,0.0,-0.99775,0.0,0.21834]
[1778698021716,59.66,79565.0,0.0,-0.99774,0.0,0.21857]
[1778698023730,59.66,79558.73,0.0,-0.99777,0.0,0.21645]
[1778698024737,59.66,79559.44,0.0,-0.99777,0.0,0.21669]
[1778698025744,59.66,79558.79,0.0,-0.99777,0.0,0.21647]
[1778698027759,59.66,79557.44,0.0,-0.99777,0.0,0.21602]
[1778698032756,59.66,79557.38,0.0,-0.99777,0.0,0.216]
[1778698032952,59.66,79556.67,0.0,-0.99778,0.0,0.21576]
[1778698033801,59.66,79558.59,0.0,-0.99777,0.0,0.21641]
[1778698034808,59.66,79567.65,0.0,-0.99773,0.0,0.21947]
[1778698035815,59.66,79568.64,0.0,-0.99773,0.0,0.21981]
[1778698040850,59.66,79567.94,0.0,-0.99773,0.0,0.21957]
[1778698044878,59.66,79569.68,0.0,-0.99773,0.0,0.22016]
[1778698045705,59.66,79569.68,0.0,-0.99773,0.0,0.22016]
[1778698046059,59.66,79569.68,0.0,-0.99773,0.0,0.22016]
[1778698046151,59.66,79569.63,0.0,-0.99773,0.0,0.22015]
[1778698046892,59.66,79572.03,0.0,-0.99772,0.0,0.22097]
[1778698047899,59.66,79572.85,0.0,-0.99771,0.0,0.22125]
[1778698050920,59.66,79573.89,0.0,-0.99771,0.0,0.22161]
[1778698053712,59.66,79573.53,0.0,-0.99772,0.0,0.22021]
[1778698053808,59.66,79573.53,0.0,-0.99772,0.0,0.22021]
[1778698053941,59.66,79574.46,0.0,-0.99772,0.0,0.22053]
[1778698054948,59.66,79572.16,0.0,-0.99773,0.0,0.21975]
[1778698055955,59.66,79570.03,0.0,-0.99774,0.0,0.21902]
[1778698056563,59.66,79570.03,0.0,-0.99774,0.0,0.21902]
[1778698058976,59.66,79570.87,0.0,-0.99773,0.0,0.21931]
[1778698060990,59.66,79571.84,0.0,-0.99773,0.0,0.21964]
[1778698066025,59.66,79576.3,0.0,-0.99771,0.0,0.22116]
[1778698066589,59.66,79576.3,0.0,-0.99771,0.0,0.22116]
[1778698066806,59.66,79576.3,0.0,-0.99771,0.0,0.22116]
[1778698067032,59.66,79579.85,0.0,-0.9977,0.0,0.22238]
[1778698068039,59.66,79580.54,0.0,-0.9977,0.0,0.22262]
[1778698070053,59.66,79579.58,0.0,-0.9977,0.0,0.22229]
[1778698071060,59.66,79578.63,0.0,-0.9977,0.0,0.22196]
[1778698071621,59.66,79578.63,0.0,-0.9977,0.0,0.22196]
[1778698071808,59.66,79578.63,0.0,-0.9977,0.0,0.22196]
[1778698074082,59.66,79573.81,0.0,-0.99772,0.0,0.22031]
[1778698075090,59.66,79566.83,0.0,-0.99775,0.0,0.21793]
[1778698075862,59.66,79566.83,0.0,-0.99775,0.0,0.21793]
[1778698076058,59.66,79566.83,0.0,-0.99775,0.0,0.21793]
[1778698076097,59.66,79565.79,0.0,-0.99775,0.0,0.21758]
[1778698081028,59.66,79565.24,0.0,-0.99776,0.0,0.2174]
[1778698081061,59.66,79565.24,0.0,-0.99776,0.0,0.2174]
[1778698085693,59.66,79565.08,0.0,-0.99776,0.0,0.21734]
[1778698085810,59.66,79565.08,0.0,-0.99776,0.0,0.21734]
[1778698087174,59.66,79551.7,0.0,-0.99781,0.0,0.21286]
[1778698088181,59.66,79540.06,0.0,-0.99785,0.0,0.20903]
[1778698089188,59.66,79539.1,0.0,-0.99785,0.0,0.20872]
[1778698093217,59.66,79541.27,0.0,-0.99785,0.0,0.20942]
[1778698094224,59.66,79542.38,0.0,-0.99784,0.0,0.20979]
[1778698097218,59.66,79542.04,0.0,-0.99784,0.0,0.20968]
[1778698097313,59.66,79541.57,0.0,-0.99784,0.0,0.20952]
[1778698100266,59.66,79540.58,0.0,-0.99785,0.0,0.2092]
[1778698102012,59.66,79540.58,0.0,-0.99785,0.0,0.2092]
[1778698102058,59.66,79540.58,0.0,-0.99785,0.0,0.2092]
[1778698102280,59.66,79541.64,0.0,-0.99784,0.0,0.20955]
[1778698103287,59.66,79540.34,0.0,-0.99785,0.0,0.20912]
[1778698104294,59.66,79541.02,0.0,-0.99785,0.0,0.20934]
[1778698108232,59.66,79541.44,0.0,-0.99785,0.0,0.20948]
[1778698107315,59.66,79542.43,0.0,-0.99784,0.0,0.2098]
[1778698108310,59.66,79542.43,0.0,-0.99784,0.0,0.2098]
[1778698112350,59.66,79545.28,0.0,-0.99784,0.0,0.20952]
[1778698113475,59.66,79545.28,0.0,-0.99784,0.0,0.20952]
[1778698113563,59.66,79545.28,0.0,-0.99784,0.0,0.20952]
[1778698113637,59.66,79548.16,0.0,-0.99783,0.0,0.21046]
[1778698114364,59.66,79549.76,0.0,-0.99783,0.0,0.21099]
[1778698115371,59.66,79549.06,0.0,-0.99783,0.0,0.21076]
[1778698117385,59.66,79549.73,0.0,-0.99783,0.0,0.21098]
[1778698118861,59.66,79549.73,0.0,-0.99783,0.0,0.21098]
[1778698119058,59.66,79549.73,0.0,-0.99783,0.0,0.21098]
[1778698119070,59.66,79550.45,0.0,-0.99782,0.0,0.21122]
[1778698119399,59.66,79556.14,0.0,-0.9978,0.0,0.2131]
[1778698121413,59.66,79557.09,0.0,-0.9978,0.0,0.21342]
[1778698124436,59.66,79559.18,0.0,-0.99779,0.0,0.21411]
[1778698125441,59.66,79568.69,0.0,-0.99776,0.0,0.21731]
[1778698126448,59.66,79575.04,0.0,-0.99773,0.0,0.21946]
[1778698127455,59.66,79578.72,0.0,-0.99772,0.0,0.22072]
[1778698128659,59.66,79580.2,0.0,-0.99771,0.0,0.22123]
[1778698129469,59.66,79581.19,0.0,-0.99771,0.0,0.22157]
[1778698134739,59.66,79581.31,0.0,-0.99771,0.0,0.22161]
[1778698134809,59.66,79581.31,0.0,-0.99771,0.0,0.22161]
[1778698134908,59.66,79579.74,0.0,-0.99771,0.0,0.22107]
[1778698136519,59.66,79580.38,0.0,-0.99771,0.0,0.22129]
[1778698138532,59.66,79579.65,0.0,-0.99771,0.0,0.22104]
[1778698140734,59.66,79579.57,0.0,-0.99771,0.0,0.22101]
[1778698140811,59.66,79579.57,0.0,-0.99771,0.0,0.22101]
[1778698141553,59.66,79581.71,0.0,-0.99771,0.0,0.22175]
[1778698142560,59.66,79588.47,0.0,-0.99768,0.0,0.22408]
[1778698143611,59.66,79588.47,0.0,-0.99768,0.0,0.22408]
[1778698143809,59.66,79588.47,0.0,-0.99768,0.0,0.22408]
[1778698143909,59.66,79592.71,0.0,-0.99766,0.0,0.22556]
[1778698145581,59.66,79594.3,0.0,-0.99766,0.0,0.22612]
[1778698150829,59.66,79594.41,0.0,-0.99765,0.0,0.22615]
[1778698151061,59.66,79594.41,0.0,-0.99765,0.0,0.22615]
[1778698152630,59.66,79593.49,0.0,-0.99766,0.0,0.22583]
[1778698157669,59.66,79593.24,0.0,-0.99766,0.0,0.22575]
[1778698158594,59.66,79593.24,0.0,-0.99766,0.0,0.22575]
[1778698158810,59.66,79593.24,0.0,-0.99766,0.0,0.22575]
[1778698164047,59.66,79593.16,0.0,-0.99766,0.0,0.22572]
[1778698164061,59.66,79593.16,0.0,-0.99766,0.0,0.22572]
[1778698164074,59.66,79592.5,0.0,-0.99766,0.0,0.22549]
[1778698166732,59.66,79586.93,0.0,-0.99768,0.0,0.22355]
[1778698169108,59.66,79586.43,0.0,-0.99769,0.0,0.22338]
[1778698169154,59.66,79585.44,0.0,-0.99769,0.0,0.22303]
[1778698169309,59.66,79585.44,0.0,-0.99769,0.0,0.22303]
[1778698171767,59.66,79585.75,0.0,-0.9977,0.0,0.22186]
[1778698175795,59.66,79588.88,0.0,-0.99769,0.0,0.22294]
[1778698179823,59.66,79589.59,0.0,-0.99769,0.0,0.22319]
[1778698183851,59.66,79586.56,0.0,-0.9977,0.0,0.22214]
[1778698185207,59.66,79586.56,0.0,-0.9977,0.0,0.22214]
[1778698185256,59.66,79585.79,0.0,-0.9977,0.0,0.22188]
[1778698191256,59.66,79585.76,0.0,-0.9977,0.0,0.22187]
[1778698191314,59.66,79585.76,0.0,-0.9977,0.0,0.22187]
[1778698190900,59.66,79583.36,0.0,-0.99771,0.0,0.22104]
[1778698191907,59.66,79567.72,0.0,-0.99777,0.0,0.21573]
[1778698192914,59.66,79564.22,0.0,-0.99778,0.0,0.21455]
[1778698194046,59.66,79563.47,0.0,-0.99779,0.0,0.2143]
[1778698194928,59.66,79559.93,0.0,-0.9978,0.0,0.21312]
[1778698195935,59.66,79560.73,0.0,-0.9978,0.0,0.21339]
[1778698196942,59.66,79563.92,0.0,-0.99779,0.0,0.21445]
[1778698198911,59.66,79564.23,0.0,-0.99778,0.0,0.21456]
[1778698199059,59.66,79564.23,0.0,-0.99778,0.0,0.21456]
[1778698199110,59.66,79563.32,0.0,-0.99779,0.0,0.21425]
[1778698199963,59.66,79560.09,0.0,-0.9978,0.0,0.21318]
[1778698202242,59.66,79560.52,0.0,-0.9978,0.0,0.21332]
[1778698202310,59.66,79560.52,0.0,-0.9978,0.0,0.21332]
[1778698201977,59.66,79563.04,0.0,-0.99779,0.0,0.21416]
[1778698203992,59.66,79562.15,0.0,-0.99779,0.0,0.21386]
[1778698206144,59.66,79561.67,0.0,-0.99779,0.0,0.2137]
[1778698206317,59.66,79561.67,0.0,-0.99779,0.0,0.2137]
[1778698206159,59.66,79560.92,0.0,-0.9978,0.0,0.21345]
[1778698206533,59.66,79560.92,0.0,-0.9978,0.0,0.21345]
[1778698206571,59.66,79560.92,0.0,-0.9978,0.0,0.21345]
[1778698207015,59.66,79560.23,0.0,-0.9978,0.0,0.21322]
[1778698210037,59.66,79562.28,0.0,-0.99779,0.0,0.21391]
[1778698211044,59.66,79563.21,0.0,-0.99779,0.0,0.21422]
[1778698211355,59.66,79563.21,0.0,-0.99779,0.0,0.21422]
[1778698211560,59.66,79563.21,0.0,-0.99779,0.0,0.21422]
[1778698212242,59.66,79563.21,0.0,-0.99779,0.0,0.21422]
[1778698213058,59.66,79565.71,0.0,-0.99778,0.0,0.21505]
[1778698214065,59.66,79568.22,0.0,-0.99777,0.0,0.2159]
[1778698215516,59.66,79568.63,0.0,-0.99777,0.0,0.21603]
[1778698215560,59.66,79568.63,0.0,-0.99777,0.0,0.21603]
[1778698216079,59.66,79566.98,0.0,-0.99777,0.0,0.21548]
[1778698219100,59.66,79568.69,0.0,-0.99777,0.0,0.21605]
[1778698224135,59.66,79569.24,0.0,-0.99777,0.0,0.21624]
[1778698225108,59.66,79569.24,0.0,-0.99777,0.0,0.21624]
[1778698225309,59.66,79569.24,0.0,-0.99777,0.0,0.21624]
[1778698230178,59.66,79568.33,0.0,-0.99777,0.0,0.21593]
[1778698231185,59.66,79569.85,0.0,-0.99778,0.0,0.21519]
[1778698231413,59.66,79569.85,0.0,-0.99778,0.0,0.21519]
[1778698231570,59.66,79569.85,0.0,-0.99778,0.0,0.21519]
[1778698233201,59.66,79570.7,0.0,-0.99777,0.0,0.21548]
[1778698238234,59.66,79570.69,0.0,-0.99777,0.0,0.21548]
[1778698238836,59.66,79570.69,0.0,-0.99777,0.0,0.21548]
[1778698239059,59.66,79570.69,0.0,-0.99777,0.0,0.21548]
[1778698241518,59.66,79570.72,0.0,-0.99777,0.0,0.21549]
[1778698242027,59.66,79570.72,0.0,-0.99777,0.0,0.21549]
[1778698243269,59.66,79574.64,0.0,-0.99776,0.0,0.21681]
[1778698244276,59.66,79580.31,0.0,-0.99774,0.0,0.21873]
[1778698244948,59.66,79580.31,0.0,-0.99774,0.0,0.21873]
[1778698245283,59.66,79586.5,0.0,-0.99771,0.0,0.22084]
[1778698246290,59.66,79590.18,0.0,-0.9977,0.0,0.22211]
[1778698246568,59.66,79590.18,0.0,-0.9977,0.0,0.22211]
[1778698246649,59.66,79590.18,0.0,-0.9977,0.0,0.22211]
[1778698246704,59.66,79590.18,0.0,-0.9977,0.0,0.22211]
[1778698246812,59.66,79590.18,0.0,-0.9977,0.0,0.22211]
[1778698247297,59.66,79594.53,0.0,-0.99768,0.0,0.22361]
[1778698248304,59.66,79595.78,0.0,-0.99768,0.0,0.22405]
[1778698251965,59.66,79595.86,0.0,-0.99768,0.0,0.22408]
[1778698252058,59.66,79595.86,0.0,-0.99768,0.0,0.22408]
[1778698257367,59.66,79595.01,0.0,-0.99768,0.0,0.22378]
[1778698259728,59.66,79594.86,0.0,-0.99768,0.0,0.22373]
[1778698264509,59.66,79595.55,0.0,-0.99768,0.0,0.22397]
[1778698264563,59.66,79595.55,0.0,-0.99768,0.0,0.22397]
[1778698265374,59.66,79595.55,0.0,-0.99768,0.0,0.22397]
[1778698270467,59.66,79596.13,0.0,-0.99767,0.0,0.22417]
[1778698271585,59.66,79596.13,0.0,-0.99767,0.0,0.22417]
[1778698274518,59.66,79595.78,0.0,-0.99768,0.0,0.22405]
[1778698274563,59.66,79595.78,0.0,-0.99768,0.0,0.22405]
[1778698274569,59.66,79593.66,0.0,-0.99768,0.0,0.22331]
[1778698275502,59.66,79591.25,0.0,-0.99769,0.0,0.22248]
[1778698276509,59.66,79583.35,0.0,-0.99772,0.0,0.21977]
[1778698277501,59.66,79583.35,0.0,-0.99772,0.0,0.21977]
[1778698277571,59.66,79583.35,0.0,-0.99772,0.0,0.21977]
[1778698277613,59.66,79583.35,0.0,-0.99772,0.0,0.21977]
[1778698277642,59.66,79577.99,0.0,-0.99775,0.0,0.21794]
[1778698278523,59.66,79574.36,0.0,-0.99776,0.0,0.21671]
[1778698279530,59.66,79566.13,0.0,-0.99779,0.0,0.21395]
[1778698280537,59.66,79571.13,0.0,-0.99777,0.0,0.21562]
[1778698281797,59.66,79571.13,0.0,-0.99777,0.0,0.21562]
[1778698281810,59.66,79571.13,0.0,-0.99777,0.0,0.21562]
[1778698283558,59.66,79573.27,0.0,-0.99776,0.0,0.21634]
[1778698287200,59.66,79573.72,0.0,-0.99776,0.0,0.2165]
[1778698287319,59.66,79573.72,0.0,-0.99776,0.0,0.2165]
[1778698287416,59.66,79574.81,0.0,-0.99776,0.0,0.21686]
[1778698287586,59.66,79575.66,0.0,-0.99775,0.0,0.21715]
[1778698288593,59.66,79576.29,0.0,-0.99775,0.0,0.21736]
[1778698289600,59.66,79575.65,0.0,-0.99775,0.0,0.21715]
[1778698290607,59.66,79576.55,0.0,-0.99775,0.0,0.21745]
[1778698291771,59.66,79576.55,0.0,-0.99775,0.0,0.21745]
[1778698291810,59.66,79576.55,0.0,-0.99775,0.0,0.21745]
[1778698296035,59.66,79575.48,0.0,-0.99777,0.0,0.21583]
[1778698296059,59.66,79575.48,0.0,-0.99777,0.0,0.21583]
[1778698296158,59.66,79577.39,0.0,-0.99776,0.0,0.21648]
[1778698296649,59.66,79578.8,0.0,-0.99775,0.0,0.21695]
[1778698302360,59.66,79578.85,0.0,-0.99775,0.0,0.21697]
[1778698302567,59.66,79579.24,0.0,-0.99775,0.0,0.2171]
[1778698302691,59.66,79580.89,0.0,-0.99775,0.0,0.21766]
[1778698305712,59.66,79581.85,0.0,-0.99774,0.0,0.21799]
[1778698307230,59.66,79581.85,0.0,-0.99774,0.0,0.21799]
[1778698307309,59.66,79581.85,0.0,-0.99774,0.0,0.21799]
[1778698307331,59.66,79585.76,0.0,-0.99773,0.0,0.21932]
[1778698307726,59.66,79584.7,0.0,-0.99773,0.0,0.21896]
[1778698310747,59.66,79585.81,0.0,-0.99773,0.0,0.21934]
[1778698311754,59.66,79585.12,0.0,-0.99773,0.0,0.2191]
[1778698315038,59.66,79584.89,0.0,-0.99773,0.0,0.21902]
[1778698315061,59.66,79584.89,0.0,-0.99773,0.0,0.21902]
[1778698320817,59.66,79584.47,0.0,-0.99773,0.0,0.21888]
[1778698325852,59.66,79584.5,0.0,-0.99773,0.0,0.21889]
[1778698327327,59.66,79584.5,0.0,-0.99773,0.0,0.21889]
[1778698327563,59.66,79583.95,0.0,-0.99774,0.0,0.2187]
[1778698332901,59.66,79584.07,0.0,-0.99773,0.0,0.21874]
[1778698336538,59.66,79583.75,0.0,-0.99774,0.0,0.21863]
[1778698337412,59.66,79583.75,0.0,-0.99774,0.0,0.21863]
[1778698336930,59.66,79585.14,0.0,-0.99773,0.0,0.21911]
[1778698337561,59.66,79585.14,0.0,-0.99773,0.0,0.21911]
[1778698337940,59.66,79586.09,0.0,-0.99773,0.0,0.21943]
[1778698339954,59.66,79585.41,0.0,-0.99773,0.0,0.2192]
[1778698340787,59.66,79585.41,0.0,-0.99773,0.0,0.2192]
[1778698343982,59.66,79584.44,0.0,-0.99773,0.0,0.21887]
[1778698344989,59.66,79583.74,0.0,-0.99774,0.0,0.21863]
[1778698345530,59.66,79583.74,0.0,-0.99774,0.0,0.21863]
[1778698345560,59.66,79583.74,0.0,-0.99774,0.0,0.21863]
[1778698348010,59.66,79582.73,0.0,-0.99774,0.0,0.21829]
[1778698349017,59.66,79583.38,0.0,-0.99774,0.0,0.21851]
[1778698353317,59.66,79583.16,0.0,-0.99775,0.0,0.21717]
[1778698353356,59.66,79574.41,0.0,-0.99778,0.0,0.21423]
[1778698353561,59.66,79574.41,0.0,-0.99778,0.0,0.21423]
[1778698354053,59.66,79573.62,0.0,-0.99779,0.0,0.21396]
[1778698355059,59.66,79572.91,0.0,-0.99779,0.0,0.21372]
[1778698358779,59.66,79572.77,0.0,-0.99779,0.0,0.21368]
[1778698358809,59.66,79572.77,0.0,-0.99779,0.0,0.21368]
[1778698365129,59.66,79572.11,0.0,-0.99779,0.0,0.21346]
[1778698365630,59.66,79572.11,0.0,-0.99779,0.0,0.21346]
[1778698365813,59.66,79572.11,0.0,-0.99779,0.0,0.21346]
[1778698372635,59.66,79571.42,0.0,-0.9978,0.0,0.21323]
[1778698377213,59.66,79569.84,0.0,-0.9978,0.0,0.2127]
[1778698377642,59.66,79569.84,0.0,-0.9978,0.0,0.2127]
[1778698377809,59.66,79569.84,0.0,-0.9978,0.0,0.2127]
[1778698384262,59.66,79569.63,0.0,-0.9978,0.0,0.21263]
[1778698389297,59.66,79569.72,0.0,-0.9978,0.0,0.21266]
[1778698390304,59.66,79567.71,0.0,-0.99781,0.0,0.21199]
[1778698392232,59.66,79567.76,0.0,-0.99781,0.0,0.21201]
[1778698392311,59.66,79567.76,0.0,-0.99781,0.0,0.21201]
[1778698395341,59.66,79569.99,0.0,-0.9978,0.0,0.21275]
[1778698396519,59.66,79569.99,0.0,-0.9978,0.0,0.21275]
[1778698396351,59.66,79571.69,0.0,-0.99779,0.0,0.21332]
[1778698396561,59.66,79571.69,0.0,-0.99779,0.0,0.21332]
[1778698397358,59.66,79580.33,0.0,-0.99776,0.0,0.21621]
[1778698398365,59.66,79581.42,0.0,-0.99776,0.0,0.21658]
[1778698399372,59.66,79579.12,0.0,-0.99777,0.0,0.21581]
[1778698401386,59.66,79579.78,0.0,-0.99776,0.0,0.21603]
[1778698403400,59.66,79578.6,0.0,-0.99777,0.0,0.21563]
[1778698406421,59.66,79579.25,0.0,-0.99777,0.0,0.21585]
[1778698406577,59.66,79579.25,0.0,-0.99777,0.0,0.21585]
[1778698407775,59.66,79579.31,0.0,-0.99777,0.0,0.21587]
[1778698408467,59.66,79579.31,0.0,-0.99777,0.0,0.21587]
[1778698408520,59.66,79577.26,0.0,-0.99777,0.0,0.21518]
[1778698408562,59.66,79577.26,0.0,-0.99777,0.0,0.21518]
[1778698412463,59.66,79580.27,0.0,-0.99777,0.0,0.21494]
[1778698412723,59.66,79580.27,0.0,-0.99777,0.0,0.21494]
[1778698412808,59.66,79580.27,0.0,-0.99777,0.0,0.21494]
[1778698413470,59.66,79582.72,0.0,-0.99777,0.0,0.21576]
[1778698414477,59.66,79584.61,0.0,-0.99776,0.0,0.2164]
[1778698416555,59.66,79584.82,0.0,-0.99776,0.0,0.21647]
[1778698417810,59.66,79584.93,0.0,-0.99776,0.0,0.21651]
[1778698418064,59.66,79584.93,0.0,-0.99776,0.0,0.21651]
[1778698419916,59.66,79585.49,0.0,-0.99775,0.0,0.2167]
[1778698422533,59.66,79586.35,0.0,-0.99775,0.0,0.21699]
[1778698423162,59.66,79586.35,0.0,-0.99775,0.0,0.21699]
[1778698423310,59.66,79586.35,0.0,-0.99775,0.0,0.21699]
[1778698427212,59.66,79585.65,0.0,-0.99775,0.0,0.21675]
[1778698427309,59.66,79585.65,0.0,-0.99775,0.0,0.21675]
[1778698427368,59.66,79581.73,0.0,-0.99777,0.0,0.21543]
[1778698427568,59.66,79580.01,0.0,-0.99778,0.0,0.21485]
[1778698428575,59.66,79580.75,0.0,-0.99777,0.0,0.2151]
[1778698434242,59.66,79580.94,0.0,-0.99777,0.0,0.21516]
[1778698434308,59.66,79580.94,0.0,-0.99777,0.0,0.21516]
[1778698434342,59.66,79577.18,0.0,-0.99779,0.0,0.2139]
[1778698434617,59.66,79578.64,0.0,-0.99778,0.0,0.21439]
[1778698435624,59.66,79588.58,0.0,-0.99774,0.0,0.21775]
[1778698436631,59.66,79590.06,0.0,-0.99774,0.0,0.21825]
[1778698439090,59.66,79589.92,0.0,-0.99774,0.0,0.2182]
[1778698439254,59.66,79588.97,0.0,-0.99774,0.0,0.21788]
[1778698439652,59.66,79589.98,0.0,-0.99774,0.0,0.21822]
[1778698440659,59.66,79590.85,0.0,-0.99773,0.0,0.21852]
[1778698441640,59.66,79590.85,0.0,-0.99773,0.0,0.21852]
[1778698441667,59.66,79592.29,0.0,-0.99773,0.0,0.21901]
[1778698442673,59.66,79596.17,0.0,-0.99771,0.0,0.22034]
[1778698443682,59.66,79600.74,0.0,-0.9977,0.0,0.22191]
[1778698445120,59.66,79600.74,0.0,-0.9977,0.0,0.22191]
[1778698445537,59.66,79599.51,0.0,-0.9977,0.0,0.22148]
[1778698448560,59.66,79599.8,0.0,-0.9977,0.0,0.22158]
[1778698447708,59.66,79599.13,0.0,-0.9977,0.0,0.22135]
[1778698448884,59.66,79598.39,0.0,-0.9977,0.0,0.2211]
[1778698449722,59.66,79583.46,0.0,-0.99776,0.0,0.21601]
[1778698450729,59.66,79579.05,0.0,-0.99778,0.0,0.21453]
[1778698451736,59.66,79577.89,0.0,-0.99778,0.0,0.21414]
[1778698452743,59.66,79576.21,0.0,-0.99779,0.0,0.21358]
[1778698453750,59.66,79578.9,0.0,-0.99778,0.0,0.21448]
[1778698458785,59.66,79578.49,0.0,-0.99778,0.0,0.21434]
[1778698460933,59.66,79583.1,0.0,-0.99776,0.0,0.21589]
[1778698461811,59.66,79611.08,0.0,-0.99765,0.0,0.2255]
[1778698462818,59.66,79610.08,0.0,-0.99766,0.0,0.22515]
[1778698463825,59.66,79610.86,0.0,-0.99766,0.0,0.22542]
[1778698464847,59.66,79610.86,0.0,-0.99766,0.0,0.22542]
[1778698465658,59.66,79611.26,0.0,-0.99765,0.0,0.22556]
[1778698465961,59.66,79611.26,0.0,-0.99765,0.0,0.22556]
[1778698470874,59.66,79609.86,0.0,-0.99766,0.0,0.22508]
[1778698473065,59.66,79609.49,0.0,-0.99767,0.0,0.22365]
[1778698473895,59.66,79612.03,0.0,-0.99766,0.0,0.22454]
[1778698474902,59.66,79609.6,0.0,-0.99767,0.0,0.22369]
[1778698479937,59.66,79609.46,0.0,-0.99767,0.0,0.22364]
[1778698480666,59.66,79609.46,0.0,-0.99767,0.0,0.22364]
[1778698480936,59.66,79609.46,0.0,-0.99767,0.0,0.22364]
[1778698481951,59.66,79606.94,0.0,-0.99768,0.0,0.22277]
[1778698484537,59.66,79608.17,0.0,-0.99768,0.0,0.22319]
[1778698485064,59.66,79608.17,0.0,-0.99768,0.0,0.22319]
[1778698486986,59.66,79610.01,0.0,-0.99767,0.0,0.22383]
[1778698489000,59.66,79608.62,0.0,-0.99768,0.0,0.22335]
[1778698490008,59.66,79607.56,0.0,-0.99768,0.0,0.22298]
[1778698491649,59.66,79607.28,0.0,-0.99768,0.0,0.22288]
[1778698491808,59.66,79607.28,0.0,-0.99768,0.0,0.22288]
[1778698498063,59.66,79607.78,0.0,-0.99768,0.0,0.22306]
[1778698499070,59.66,79613.41,0.0,-0.99766,0.0,0.22502]
[1778698500077,59.66,79617.37,0.0,-0.99764,0.0,0.22641]
[1778698500694,59.66,79617.37,0.0,-0.99764,0.0,0.22641]
[1778698500808,59.66,79617.37,0.0,-0.99764,0.0,0.22641]
[1778698501084,59.66,79617.32,0.0,-0.99764,0.0,0.22639]
[1778698505960,59.66,79617.33,0.0,-0.99764,0.0,0.22639]
[1778698507583,59.66,79617.87,0.0,-0.99764,0.0,0.22658]
[1778698507615,59.66,79619.11,0.0,-0.99764,0.0,0.22702]
[1778698507809,59.66,79619.11,0.0,-0.99764,0.0,0.22702]
[1778698509057,59.66,79619.17,0.0,-0.99764,0.0,0.22704]
[1778698509246,59.66,79619.17,0.0,-0.99764,0.0,0.22704]
[1778698509396,59.66,79619.17,0.0,-0.99764,0.0,0.22704]
[1778698509497,59.66,79619.2,0.0,-0.99764,0.0,0.22705]
[1778698510704,59.66,79619.24,0.0,-0.99764,0.0,0.22706]
[1778698510977,59.66,79619.24,0.0,-0.99764,0.0,0.22706]
[1778698511154,59.66,79619.07,0.0,-0.99764,0.0,0.227]
[1778698513168,59.66,79617.93,0.0,-0.99764,0.0,0.2266]
[1778698513687,59.66,79617.93,0.0,-0.99764,0.0,0.2266]
[1778698513809,59.66,79617.93,0.0,-0.99764,0.0,0.2266]
[1778698516189,59.66,79616.4,0.0,-0.99765,0.0,0.22606]
[1778698521224,59.66,79616.34,0.0,-0.99765,0.0,0.22604]
[1778698523238,59.66,79615.6,0.0,-0.99765,0.0,0.22578]
[1778698524084,59.66,79615.6,0.0,-0.99765,0.0,0.22578]
[1778698524313,59.66,79615.6,0.0,-0.99765,0.0,0.22578]
[1778698530288,59.66,79616.84,0.0,-0.99765,0.0,0.22622]
[1778698531295,59.66,79616.97,0.0,-0.99766,0.0,0.22496]
[1778698536665,59.66,79617.09,0.0,-0.99766,0.0,0.225]
[1778698536809,59.66,79617.25,0.0,-0.99766,0.0,0.22506]
[1778698538346,59.66,79618.0,0.0,-0.99765,0.0,0.22532]
[1778698539352,59.66,79622.89,0.0,-0.99763,0.0,0.22704]
[1778698540359,59.66,79625.83,0.0,-0.99762,0.0,0.22808]
[1778698541164,59.66,79625.83,0.0,-0.99762,0.0,0.22808]
[1778698541310,59.66,79625.83,0.0,-0.99762,0.0,0.22808]
[1778698541366,59.66,79628.53,0.0,-0.99761,0.0,0.22904]
[1778698542373,59.66,79629.81,0.0,-0.99761,0.0,0.22949]
[1778698543380,59.66,79633.99,0.0,-0.99759,0.0,0.23098]
[1778698544387,59.66,79636.12,0.0,-0.99758,0.0,0.23175]
[1778698545182,59.66,79636.12,0.0,-0.99758,0.0,0.23175]
[1778698545311,59.66,79636.12,0.0,-0.99758,0.0,0.23175]
[1778698546401,59.66,79638.82,0.0,-0.99757,0.0,0.23272]
[1778698547408,59.66,79640.8,0.0,-0.99756,0.0,0.23343]
[1778698549626,59.66,79640.77,0.0,-0.99756,0.0,0.23342]
[1778698549675,59.66,79644.85,0.0,-0.99754,0.0,0.2349]
[1778698549810,59.66,79644.85,0.0,-0.99754,0.0,0.2349]
[1778698550429,59.66,79645.74,0.0,-0.99754,0.0,0.23522]
[1778698555464,59.66,79646.49,0.0,-0.99754,0.0,0.23549]
[1778698556601,59.66,79646.49,0.0,-0.99754,0.0,0.23549]
[1778698556619,59.66,79649.03,0.0,-0.99753,0.0,0.23642]
[1778698557069,59.66,79649.03,0.0,-0.99753,0.0,0.23642]
[1778698557312,59.66,79649.03,0.0,-0.99753,0.0,0.23642]
[1778698557478,59.66,79651.05,0.0,-0.99752,0.0,0.23716]
[1778698558442,59.66,79651.05,0.0,-0.99752,0.0,0.23716]
[1778698558486,59.66,79654.2,0.0,-0.99751,0.0,0.23831]
[1778698559493,59.66,79655.81,0.0,-0.9975,0.0,0.2389]
[1778698560345,59.66,79655.81,0.0,-0.9975,0.0,0.2389]
[1778698560558,59.66,79655.81,0.0,-0.9975,0.0,0.2389]
[1778698560660,59.66,79657.04,0.0,-0.99749,0.0,0.23936]
[1778698561507,59.66,79658.73,0.0,-0.99749,0.0,0.23998]
[1778698562515,59.66,79656.18,0.0,-0.9975,0.0,0.23904]
[1778698563399,59.66,79656.18,0.0,-0.9975,0.0,0.23904]
[1778698563522,59.66,79655.22,0.0,-0.9975,0.0,0.23869]
[1778698565058,59.66,79655.27,0.0,-0.9975,0.0,0.2387]
[1778698565098,59.66,79655.27,0.0,-0.9975,0.0,0.2387]
[1778698565536,59.66,79655.15,0.0,-0.9975,0.0,0.23866]
[1778698570442,59.66,79655.66,0.0,-0.9975,0.0,0.23885]
[1778698570559,59.66,79655.66,0.0,-0.9975,0.0,0.23885]
[1778698570571,59.66,79657.52,0.0,-0.99749,0.0,0.23953]
[1778698571578,59.66,79658.89,0.0,-0.99749,0.0,0.24004]
[1778698573592,59.66,79657.71,0.0,-0.99749,0.0,0.2396]
[1778698574195,59.66,79657.71,0.0,-0.99749,0.0,0.2396]
[1778698574308,59.66,79657.71,0.0,-0.99749,0.0,0.2396]
[1778698574599,59.66,79656.82,0.0,-0.99749,0.0,0.23928]
[1778698576613,59.66,79651.21,0.0,-0.99752,0.0,0.23721]
[1778698576764,59.66,79651.21,0.0,-0.99752,0.0,0.23721]
[1778698576807,59.66,79651.21,0.0,-0.99752,0.0,0.23721]
[1778698577620,59.66,79646.97,0.0,-0.99754,0.0,0.23567]
[1778698578627,59.66,79644.3,0.0,-0.99755,0.0,0.2347]
[1778698583662,59.66,79644.24,0.0,-0.99755,0.0,0.23467]
[1778698584669,59.66,79645.03,0.0,-0.99754,0.0,0.23496]
[1778698587450,59.66,79644.58,0.0,-0.99755,0.0,0.2348]
[1778698587559,59.66,79644.58,0.0,-0.99755,0.0,0.2348]
[1778698591634,59.66,79644.59,0.0,-0.99755,0.0,0.2348]
[1778698591718,59.66,79644.72,0.0,-0.99756,0.0,0.23351]
[1778698592725,59.66,79645.49,0.0,-0.99756,0.0,0.23378]
[1778698592885,59.66,79645.49,0.0,-0.99756,0.0,0.23378]
[1778698593732,59.66,79647.38,0.0,-0.99755,0.0,0.23447]
[1778698594784,59.66,79647.38,0.0,-0.99755,0.0,0.23447]
[1778698594811,59.66,79647.38,0.0,-0.99755,0.0,0.23447]
[1778698595746,59.66,79650.33,0.0,-0.99754,0.0,0.23554]
[1778698602795,59.66,79650.61,0.0,-0.99753,0.0,0.23564]
[1778698603802,59.66,79649.86,0.0,-0.99754,0.0,0.23537]
[1778698605453,59.66,79649.86,0.0,-0.99754,0.0,0.23537]
[1778698605562,59.66,79649.86,0.0,-0.99754,0.0,0.23537]
[1778698605660,59.66,79650.59,0.0,-0.99753,0.0,0.23564]
[1778698608188,59.66,79650.04,0.0,-0.99754,0.0,0.23544]
[1778698608313,59.66,79650.04,0.0,-0.99754,0.0,0.23544]
[1778698608347,59.66,79652.4,0.0,-0.99753,0.0,0.2363]
[1778698608837,59.66,79653.93,0.0,-0.99752,0.0,0.23685]
[1778698612452,59.66,79654.11,0.0,-0.99752,0.0,0.23692]
[1778698612561,59.66,79654.11,0.0,-0.99752,0.0,0.23692]
[1778698612609,59.66,79654.96,0.0,-0.99752,0.0,0.23723]
[1778698612865,59.66,79654.1,0.0,-0.99752,0.0,0.23692]
[1778698614879,59.66,79654.76,0.0,-0.99752,0.0,0.23716]
[1778698619470,59.66,79655.16,0.0,-0.99752,0.0,0.2373]
[1778698619563,59.66,79655.16,0.0,-0.99752,0.0,0.2373]
[1778698624950,59.66,79654.94,0.0,-0.99752,0.0,0.23722]
[1778698628786,59.66,79655.43,0.0,-0.99751,0.0,0.2374]
[1778698628809,59.66,79655.43,0.0,-0.99751,0.0,0.2374]
[1778698628978,59.66,79657.0,0.0,-0.99751,0.0,0.23798]
[1778698631999,59.66,79656.21,0.0,-0.99751,0.0,0.23769]
[1778698634545,59.66,79655.74,0.0,-0.99751,0.0,0.23752]
[1778698634559,59.66,79655.74,0.0,-0.99751,0.0,0.23752]
[1778698636027,59.66,79652.82,0.0,-0.99752,0.0,0.23645]
[1778698637302,59.66,79652.82,0.0,-0.99752,0.0,0.23645]
[1778698637309,59.66,79652.82,0.0,-0.99752,0.0,0.23645]
[1778698637325,59.66,79647.1,0.0,-0.99755,0.0,0.23437]
[1778698638041,59.66,79648.12,0.0,-0.99754,0.0,0.23474]
[1778698639048,59.66,79649.04,0.0,-0.99754,0.0,0.23507]
[1778698640055,59.66,79647.83,0.0,-0.99755,0.0,0.23463]
[1778698641650,59.66,79647.83,0.0,-0.99755,0.0,0.23463]
[1778698647302,59.66,79648.02,0.0,-0.99754,0.0,0.2347]
[1778698648111,59.66,79649.42,0.0,-0.99754,0.0,0.23521]
[1778698650703,59.66,79649.12,0.0,-0.99754,0.0,0.2351]
[1778698650754,59.66,79649.85,0.0,-0.99754,0.0,0.23537]
[1778698650918,59.66,79649.85,0.0,-0.99754,0.0,0.23537]
[1778698651147,59.66,79649.85,0.0,-0.99754,0.0,0.23537]
[1778698651308,59.66,79649.85,0.0,-0.99754,0.0,0.23537]
[1778698652139,59.66,79652.6,0.0,-0.99754,0.0,0.23502]
[1778698653146,59.66,79653.54,0.0,-0.99754,0.0,0.23536]
[1778698655276,59.66,79653.1,0.0,-0.99754,0.0,0.2352]
[1778698655308,59.66,79653.1,0.0,-0.99754,0.0,0.2352]
[1778698658181,59.66,79652.27,0.0,-0.99754,0.0,0.2349]
[1778698661586,59.66,79652.27,0.0,-0.99754,0.0,0.2349]
[1778698665421,59.66,79652.18,0.0,-0.99754,0.0,0.23487]
[1778698666382,59.66,79652.14,0.0,-0.99754,0.0,0.23485]
[1778698668918,59.66,79651.52,0.0,-0.99754,0.0,0.23463]
[1778698669060,59.66,79651.52,0.0,-0.99754,0.0,0.23463]
[1778698669258,59.66,79652.34,0.0,-0.99754,0.0,0.23492]
[1778698670434,59.66,79652.34,0.0,-0.99754,0.0,0.23492]
[1778698675698,59.66,79652.24,0.0,-0.99754,0.0,0.23489]
[1778698676010,59.66,79652.33,0.0,-0.99754,0.0,0.23492]
[1778698676738,59.66,79652.33,0.0,-0.99754,0.0,0.23492]
[1778698676808,59.66,79652.33,0.0,-0.99754,0.0,0.23492]
[1778698677314,59.66,79650.73,0.0,-0.99755,0.0,0.23434]
[1778698680646,59.66,79650.63,0.0,-0.99755,0.0,0.2343]
[1778698680857,59.66,79650.64,0.0,-0.99755,0.0,0.23431]
[1778698683431,59.66,79650.69,0.0,-0.99755,0.0,0.23432]
[1778698683560,59.66,79650.69,0.0,-0.99755,0.0,0.23432]
[1778698684363,59.66,79649.9,0.0,-0.99755,0.0,0.23404]
[1778698685743,59.66,79649.9,0.0,-0.99755,0.0,0.23404]
[1778698686049,59.66,79649.9,0.0,-0.99755,0.0,0.23404]
[1778698691412,59.66,79650.01,0.0,-0.99755,0.0,0.23408]
[1778698693426,59.66,79647.57,0.0,-0.99756,0.0,0.2332]
[1778698694795,59.66,79647.57,0.0,-0.99756,0.0,0.2332]
[1778698694810,59.66,79647.57,0.0,-0.99756,0.0,0.2332]
[1778698694816,59.66,79644.22,0.0,-0.99757,0.0,0.23199]
[1778698695668,59.66,79644.22,0.0,-0.99757,0.0,0.23199]
[1778698695769,59.66,79643.23,0.0,-0.99758,0.0,0.23163]
[1778698695953,59.66,79643.23,0.0,-0.99758,0.0,0.23163]
[1778698699664,59.66,79642.54,0.0,-0.99758,0.0,0.23139]
[1778698699810,59.66,79642.54,0.0,-0.99758,0.0,0.23139]
[1778698699726,59.66,79644.61,0.0,-0.99757,0.0,0.23213]
[1778698701641,59.66,79645.11,0.0,-0.99757,0.0,0.23231]
[1778698701662,59.66,79645.88,0.0,-0.99757,0.0,0.23259]
[1778698706488,59.66,79645.8,0.0,-0.99757,0.0,0.23256]
[1778698706563,59.66,79645.8,0.0,-0.99757,0.0,0.23256]
[1778698706867,59.66,79645.23,0.0,-0.99757,0.0,0.23235]
[1778698709539,59.66,79644.29,0.0,-0.99757,0.0,0.23201]
[1778698711554,59.66,79639.77,0.0,-0.99761,0.0,0.22907]
[1778698712424,59.66,79639.77,0.0,-0.99761,0.0,0.22907]
[1778698712560,59.66,79639.77,0.0,-0.99761,0.0,0.22907]
[1778698712561,59.66,79638.32,0.0,-0.99761,0.0,0.22855]
[1778698713568,59.66,79629.7,0.0,-0.99765,0.0,0.22551]
[1778698714576,59.66,79629.6,0.0,-0.99765,0.0,0.22548]
[1778698715583,59.66,79628.51,0.0,-0.99765,0.0,0.22509]
[1778698716664,59.66,79628.51,0.0,-0.99765,0.0,0.22509]
[1778698717061,59.66,79628.51,0.0,-0.99765,0.0,0.22509]
[1778698717420,59.66,79628.51,0.0,-0.99765,0.0,0.22509]
[1778698717598,59.66,79628.48,0.0,-0.99765,0.0,0.22508]
[1778698718933,59.66,79628.48,0.0,-0.99765,0.0,0.22508]
[1778698719060,59.66,79628.48,0.0,-0.99765,0.0,0.22508]
[1778698722633,59.66,79627.32,0.0,-0.99766,0.0,0.22468]
[1778698723721,59.66,79627.32,0.0,-0.99766,0.0,0.22468]
[1778698723810,59.66,79627.32,0.0,-0.99766,0.0,0.22468]
[1778698725654,59.66,79626.46,0.0,-0.99766,0.0,0.22438]
[1778698727668,59.66,79621.76,0.0,-0.99768,0.0,0.22274]
[1778698728087,59.66,79621.76,0.0,-0.99768,0.0,0.22274]
[1778698728314,59.66,79621.76,0.0,-0.99768,0.0,0.22274]
[1778698728675,59.66,79623.4,0.0,-0.99767,0.0,0.22331]
[1778698732703,59.66,79624.2,0.0,-0.99767,0.0,0.22359]
[1778698734206,59.66,79624.56,0.0,-0.99767,0.0,0.22371]
[1778698734314,59.66,79624.56,0.0,-0.99767,0.0,0.22371]
[1778698735687,59.66,79624.99,0.0,-0.99767,0.0,0.22386]
[1778698735943,59.66,79624.88,0.0,-0.99767,0.0,0.22382]
[1778698738880,59.66,79616.88,0.0,-0.9977,0.0,0.22105]
[1778698739753,59.66,79615.09,0.0,-0.99771,0.0,0.22043]
[1778698740760,59.66,79611.0,0.0,-0.99772,0.0,0.21903]
[1778698741767,59.66,79609.94,0.0,-0.99773,0.0,0.21867]
[1778698742774,59.66,79612.99,0.0,-0.99771,0.0,0.21971]
[1778698743595,59.66,79612.99,0.0,-0.99771,0.0,0.21971]
[1778698743812,59.66,79612.99,0.0,-0.99771,0.0,0.21971]
[1778698746802,59.66,79610.65,0.0,-0.99772,0.0,0.21891]
[1778698748538,59.66,79610.28,0.0,-0.99772,0.0,0.21878]
[1778698748558,59.66,79610.28,0.0,-0.99772,0.0,0.21878]
[1778698750830,59.66,79608.7,0.0,-0.99773,0.0,0.21824]
[1778698751837,59.66,79604.93,0.0,-0.99774,0.0,0.21696]
[1778698752844,59.66,79598.75,0.0,-0.99777,0.0,0.21487]
[1778698753006,59.66,79598.75,0.0,-0.99777,0.0,0.21487]
[1778698753058,59.66,79598.75,0.0,-0.99777,0.0,0.21487]
[1778698753851,59.66,79595.6,0.0,-0.99778,0.0,0.21382]
[1778698755865,59.66,79593.51,0.0,-0.99779,0.0,0.21312]
[1778698759100,59.66,79594.08,0.0,-0.99779,0.0,0.21331]
[1778698759310,59.66,79594.08,0.0,-0.99779,0.0,0.21331]
[1778698760900,59.66,79593.25,0.0,-0.99779,0.0,0.21303]
[1778698765935,59.66,79592.57,0.0,-0.99779,0.0,0.2128]
[1778698767361,59.66,79592.57,0.0,-0.99779,0.0,0.2128]
[1778698767567,59.66,79592.57,0.0,-0.99779,0.0,0.2128]
[1778698767666,59.66,79589.8,0.0,-0.9978,0.0,0.21188]
[1778698771977,59.66,79590.03,0.0,-0.99781,0.0,0.21071]
[1778698774387,59.66,79590.08,0.0,-0.99781,0.0,0.21073]
[1778698774569,59.66,79590.08,0.0,-0.99781,0.0,0.21073]
[1778698774666,59.66,79591.8,0.0,-0.99781,0.0,0.2113]
[1778698775714,59.66,79591.8,0.0,-0.99781,0.0,0.2113]
[1778698775814,59.66,79593.24,0.0,-0.9978,0.0,0.21178]
[1778698776038,59.66,79593.24,0.0,-0.9978,0.0,0.21178]
[1778698776413,59.66,79593.24,0.0,-0.9978,0.0,0.21178]
[1778698778019,59.66,79591.6,0.0,-0.99781,0.0,0.21123]
[1778698779051,59.66,79591.6,0.0,-0.99781,0.0,0.21123]
[1778698779105,59.66,79591.6,0.0,-0.99781,0.0,0.21123]
[1778698779129,59.66,79587.51,0.0,-0.99782,0.0,0.20988]
[1778698780183,59.66,79587.51,0.0,-0.99782,0.0,0.20988]
[1778698780311,59.66,79587.51,0.0,-0.99782,0.0,0.20988]
[1778698780738,59.66,79587.51,0.0,-0.99782,0.0,0.20988]
[1778698780764,59.66,79586.19,0.0,-0.99783,0.0,0.20945]
[1778698781084,59.66,79586.19,0.0,-0.99783,0.0,0.20945]
[1778698781131,59.66,79584.55,0.0,-0.99783,0.0,0.20891]
[1778698782047,59.66,79583.77,0.0,-0.99784,0.0,0.20865]
[1778698784677,59.66,79583.21,0.0,-0.99784,0.0,0.20847]
[1778698784811,59.66,79583.21,0.0,-0.99784,0.0,0.20847]
[1778698784884,59.66,79584.08,0.0,-0.99784,0.0,0.20875]
[1778698785798,59.66,79584.08,0.0,-0.99784,0.0,0.20875]
[1778698786066,59.66,79584.15,0.0,-0.99784,0.0,0.20878]
[1778698786075,59.66,79582.99,0.0,-0.99784,0.0,0.2084]
[1778698790736,59.66,79582.98,0.0,-0.99784,0.0,0.20839]
[1778698791313,59.66,79582.94,0.0,-0.99784,0.0,0.20838]
[1778698791390,59.66,79584.63,0.0,-0.99783,0.0,0.20893]
[1778698792041,59.66,79584.63,0.0,-0.99783,0.0,0.20893]
[1778698792058,59.66,79584.63,0.0,-0.99783,0.0,0.20893]
[1778698793885,59.66,79584.11,0.0,-0.99784,0.0,0.20876]
[1778698793124,59.66,79580.52,0.0,-0.99785,0.0,0.20759]
[1778698794131,59.66,79578.04,0.0,-0.99786,0.0,0.20678]
[1778698795319,59.66,79578.04,0.0,-0.99786,0.0,0.20678]
[1778698795562,59.66,79578.04,0.0,-0.99786,0.0,0.20678]
[1778698795659,59.66,79577.24,0.0,-0.99786,0.0,0.20652]
[1778698796145,59.66,79576.53,0.0,-0.99786,0.0,0.20629]
[1778698797152,59.66,79577.46,0.0,-0.99786,0.0,0.20659]
[1778698798725,59.66,79577.46,0.0,-0.99786,0.0,0.20659]
[1778698798791,59.66,79580.77,0.0,-0.99785,0.0,0.20767]
[1778698799061,59.66,79580.77,0.0,-0.99785,0.0,0.20767]
[1778698799308,59.66,79580.77,0.0,-0.99785,0.0,0.20767]
[1778698799409,59.66,79582.49,0.0,-0.99784,0.0,0.20823]
[1778698801180,59.66,79579.11,0.0,-0.99785,0.0,0.20713]
[1778698802187,59.66,79576.97,0.0,-0.99786,0.0,0.20643]
[1778698803194,59.66,79576.06,0.0,-0.99787,0.0,0.20613]
[1778698804153,59.66,79576.06,0.0,-0.99787,0.0,0.20613]
[1778698804309,59.66,79576.06,0.0,-0.99787,0.0,0.20613]
[1778698804383,59.66,79578.66,0.0,-0.99786,0.0,0.20698]
[1778698805209,59.66,79580.69,0.0,-0.99785,0.0,0.20764]
[1778698806215,59.66,79581.41,0.0,-0.99785,0.0,0.20788]
[1778698808917,59.66,79581.34,0.0,-0.99785,0.0,0.20786]
[1778698809057,59.66,79581.48,0.0,-0.99785,0.0,0.2079]
[1778698809236,59.66,79584.56,0.0,-0.99783,0.0,0.20891]
[1778698810243,59.66,79588.89,0.0,-0.99782,0.0,0.21034]
[1778698811250,59.66,79590.82,0.0,-0.99781,0.0,0.21098]
[1778698811993,59.66,79590.82,0.0,-0.99781,0.0,0.21098]
[1778698812056,59.66,79590.82,0.0,-0.99781,0.0,0.21098]
[1778698814271,59.66,79593.18,0.0,-0.9978,0.0,0.21176]
[1778698815278,59.66,79594.64,0.0,-0.9978,0.0,0.21224]
[1778698820892,59.66,79594.34,0.0,-0.9978,0.0,0.21215]
[1778698821059,59.66,79593.82,0.0,-0.9978,0.0,0.21197]
[1778698826492,59.66,79594.24,0.0,-0.9978,0.0,0.21211]
[1778698826559,59.66,79594.24,0.0,-0.9978,0.0,0.21211]
[1778698826589,59.66,79591.28,0.0,-0.99781,0.0,0.21113]
[1778698827362,59.66,79581.5,0.0,-0.99785,0.0,0.20791]
[1778698828369,59.66,79576.38,0.0,-0.99786,0.0,0.20624]
[1778698829376,59.66,79573.66,0.0,-0.99787,0.0,0.20536]
[1778698831390,59.66,79573.28,0.0,-0.99789,0.0,0.20402]
[1778698833404,59.66,79580.7,0.0,-0.99786,0.0,0.20642]
[1778698834073,59.66,79580.7,0.0,-0.99786,0.0,0.20642]
[1778698834310,59.66,79580.7,0.0,-0.99786,0.0,0.20642]
[1778698834411,59.66,79585.36,0.0,-0.99784,0.0,0.20794]
[1778698835418,59.66,79586.35,0.0,-0.99784,0.0,0.20827]
[1778698836702,59.66,79586.35,0.0,-0.99784,0.0,0.20827]
[1778698837522,59.66,79586.34,0.0,-0.99784,0.0,0.20826]
[1778698837531,59.66,79588.01,0.0,-0.99783,0.0,0.20881]
[1778698838818,59.66,79588.01,0.0,-0.99783,0.0,0.20881]
[1778698838886,59.66,79589.73,0.0,-0.99783,0.0,0.20938]
[1778698839058,59.66,79589.73,0.0,-0.99783,0.0,0.20938]
[1778698839446,59.66,79592.04,0.0,-0.99782,0.0,0.21014]
[1778698840682,59.66,79592.04,0.0,-0.99782,0.0,0.21014]
[1778698840782,59.66,79594.02,0.0,-0.99781,0.0,0.21079]
[1778698841033,59.66,79594.02,0.0,-0.99781,0.0,0.21079]
[1778698841460,59.66,79594.98,0.0,-0.99781,0.0,0.21111]
[1778698842298,59.66,79594.98,0.0,-0.99781,0.0,0.21111]
[1778698842468,59.66,79595.67,0.0,-0.99781,0.0,0.21134]
[1778698843062,59.66,79595.67,0.0,-0.99781,0.0,0.21134]
[1778698843475,59.66,79597.89,0.0,-0.9978,0.0,0.21208]
[1778698847503,59.66,79597.13,0.0,-0.9978,0.0,0.21183]
[1778698852541,59.66,79598.14,0.0,-0.9978,0.0,0.21216]
[1778698854555,59.66,79597.42,0.0,-0.9978,0.0,0.21192]
[1778698857697,59.66,79593.06,0.0,-0.99782,0.0,0.21048]
[1778698859061,59.66,79592.97,0.0,-0.99782,0.0,0.21045]
[1778698860597,59.66,79595.1,0.0,-0.99781,0.0,0.21115]
[1778698861931,59.66,79595.1,0.0,-0.99781,0.0,0.21115]
[1778698861605,59.66,79599.42,0.0,-0.99779,0.0,0.21259]
[1778698862060,59.66,79599.42,0.0,-0.99779,0.0,0.21259]
[1778698862612,59.66,79600.84,0.0,-0.99779,0.0,0.21306]
[1778698863619,59.66,79601.78,0.0,-0.99778,0.0,0.21338]
[1778698864626,59.66,79599.87,0.0,-0.99779,0.0,0.21274]
[1778698870680,59.66,79599.38,0.0,-0.99779,0.0,0.21258]
[1778698870948,59.66,79599.38,0.0,-0.99779,0.0,0.21258]
[1778698874696,59.66,79588.39,0.0,-0.99783,0.0,0.20894]
[1778698875628,59.66,79588.39,0.0,-0.99783,0.0,0.20894]
[1778698875808,59.66,79588.39,0.0,-0.99783,0.0,0.20894]
[1778698875909,59.66,79583.72,0.0,-0.99785,0.0,0.20741]
[1778698876710,59.66,79585.18,0.0,-0.99784,0.0,0.20788]
[1778698881746,59.66,79585.39,0.0,-0.99784,0.0,0.20795]
[1778698882759,59.66,79584.63,0.0,-0.99785,0.0,0.2077]
[1778698884504,59.66,79584.49,0.0,-0.99785,0.0,0.20766]
[1778698884561,59.66,79584.49,0.0,-0.99785,0.0,0.20766]
[1778698886687,59.66,79583.84,0.0,-0.99785,0.0,0.20744]
[1778698891575,59.66,79583.92,0.0,-0.99785,0.0,0.20747]
[1778698895751,59.66,79584.05,0.0,-0.99786,0.0,0.20629]
[1778698895850,59.66,79585.02,0.0,-0.99786,0.0,0.2066]
[1778698896065,59.66,79585.02,0.0,-0.99786,0.0,0.2066]
[1778698897183,59.66,79584.98,0.0,-0.99786,0.0,0.20659]
[1778698897309,59.66,79584.98,0.0,-0.99786,0.0,0.20659]
[1778698902899,59.66,79585.17,0.0,-0.99786,0.0,0.20665]
[1778698906686,59.66,79585.16,0.0,-0.99786,0.0,0.20665]
[1778698908941,59.66,79586.12,0.0,-0.99785,0.0,0.20696]
[1778698909414,59.66,79586.12,0.0,-0.99785,0.0,0.20696]
[1778698909559,59.66,79586.12,0.0,-0.99785,0.0,0.20696]
[1778698910268,59.66,79586.39,0.0,-0.99785,0.0,0.20705]
[1778698911962,59.66,79588.68,0.0,-0.99784,0.0,0.2078]
[1778698912969,59.66,79590.93,0.0,-0.99784,0.0,0.20854]
[1778698913576,59.66,79590.93,0.0,-0.99784,0.0,0.20854]
[1778698913808,59.66,79590.93,0.0,-0.99784,0.0,0.20854]
[1778698918005,59.66,79587.77,0.0,-0.99785,0.0,0.2075]
[1778698919012,59.66,79584.65,0.0,-0.99786,0.0,0.20648]
[1778698919277,59.66,79584.65,0.0,-0.99786,0.0,0.20648]
[1778698919313,59.66,79584.65,0.0,-0.99786,0.0,0.20648]
[1778698920021,59.66,79583.52,0.0,-0.99786,0.0,0.20612]
[1778698921028,59.66,79581.51,0.0,-0.99787,0.0,0.20546]
[1778698922035,59.66,79578.14,0.0,-0.99788,0.0,0.20437]
[1778698922628,59.66,79578.14,0.0,-0.99788,0.0,0.20437]
[1778698922811,59.66,79578.14,0.0,-0.99788,0.0,0.20437]
[1778698923042,59.66,79577.42,0.0,-0.99789,0.0,0.20414]
[1778698925067,59.66,79575.52,0.0,-0.99789,0.0,0.20353]
[1778698926079,59.66,79572.13,0.0,-0.99791,0.0,0.20244]
[1778698927085,59.66,79570.45,0.0,-0.99791,0.0,0.20191]
[1778698927778,59.66,79570.45,0.0,-0.99791,0.0,0.20191]
[1778698927809,59.66,79570.45,0.0,-0.99791,0.0,0.20191]
[1778698928095,59.66,79567.3,0.0,-0.99792,0.0,0.2009]
[1778698929101,59.66,79558.65,0.0,-0.99795,0.0,0.19817]
[1778698930796,59.66,79557.37,0.0,-0.99796,0.0,0.19777]
[1778698931113,59.66,79556.38,0.0,-0.99796,0.0,0.19746]
[1778698932760,59.66,79556.38,0.0,-0.99796,0.0,0.19746]
[1778698932809,59.66,79556.38,0.0,-0.99796,0.0,0.19746]
[1778698938162,59.66,79551.48,0.0,-0.99798,0.0,0.19593]
[1778698939169,59.66,79545.78,0.0,-0.998,0.0,0.19416]
[1778698941183,59.66,79540.96,0.0,-0.99802,0.0,0.19268]
[1778698943197,59.66,79538.9,0.0,-0.99802,0.0,0.19205]
[1778698944204,59.66,79538.22,0.0,-0.99802,0.0,0.19184]
[1778698945539,59.66,79538.22,0.0,-0.99802,0.0,0.19184]
[1778698945561,59.66,79538.22,0.0,-0.99802,0.0,0.19184]
[1778698945569,59.66,79537.03,0.0,-0.99803,0.0,0.19148]
[1778698947342,59.66,79542.77,0.0,-0.99801,0.0,0.19324]
[1778698948806,59.66,79542.77,0.0,-0.99801,0.0,0.19324]
[1778698949063,59.66,79542.77,0.0,-0.99801,0.0,0.19324]
[1778698948816,59.66,79544.7,0.0,-0.998,0.0,0.19383]
[1778698949239,59.66,79545.4,0.0,-0.998,0.0,0.19405]
[1778698950246,59.66,79546.23,0.0,-0.998,0.0,0.1943]
[1778698951253,59.66,79549.42,0.0,-0.998,0.0,0.19412]
[1778698952173,59.66,79549.42,0.0,-0.998,0.0,0.19412]
[1778698952310,59.66,79549.42,0.0,-0.998,0.0,0.19412]
[1778698952356,59.66,79550.87,0.0,-0.99799,0.0,0.19457]
[1778698955723,59.66,79550.31,0.0,-0.99799,0.0,0.19439]
[1778698956023,59.66,79550.31,0.0,-0.99799,0.0,0.19439]
[1778698957839,59.66,79550.11,0.0,-0.998,0.0,0.19433]
[1778698958058,59.66,79550.11,0.0,-0.998,0.0,0.19433]
[1778698957908,59.66,79539.52,0.0,-0.99803,0.0,0.19109]
[1778698958302,59.66,79535.8,0.0,-0.99804,0.0,0.18996]
[1778698960316,59.66,79534.58,0.0,-0.99805,0.0,0.18959]
[1778698961749,59.66,79534.58,0.0,-0.99805,0.0,0.18959]
[1778698962365,59.66,79534.54,0.0,-0.99805,0.0,0.18957]
[1778698962559,59.66,79534.54,0.0,-0.99805,0.0,0.18957]
[1778698962659,59.66,79533.79,0.0,-0.99805,0.0,0.18935]
[1778698964556,59.66,79533.77,0.0,-0.99805,0.0,0.18934]
[1778698964597,59.66,79530.86,0.0,-0.99806,0.0,0.18847]
[1778698965351,59.66,79528.63,0.0,-0.99807,0.0,0.1878]
[1778698967365,59.66,79534.98,0.0,-0.99805,0.0,0.18971]
[1778698968534,59.66,79534.98,0.0,-0.99805,0.0,0.18971]
[1778698968561,59.66,79534.98,0.0,-0.99805,0.0,0.18971]
[1778698968573,59.66,79540.61,0.0,-0.99803,0.0,0.19142]
[1778698969379,59.66,79542.69,0.0,-0.99802,0.0,0.19205]
[1778698973750,59.66,79542.22,0.0,-0.99802,0.0,0.19191]
[1778698973809,59.66,79542.22,0.0,-0.99802,0.0,0.19191]
[1778698973851,59.66,79535.91,0.0,-0.99804,0.0,0.18999]
[1778698975108,59.66,79534.68,0.0,-0.99805,0.0,0.18962]
[1778698975421,59.66,79533.39,0.0,-0.99805,0.0,0.18923]
[1778698976613,59.66,79533.39,0.0,-0.99805,0.0,0.18923]
[1778698976769,59.66,79531.94,0.0,-0.99806,0.0,0.18879]
[1778698977474,59.66,79531.94,0.0,-0.99806,0.0,0.18879]
[1778698977576,59.66,79522.58,0.0,-0.99809,0.0,0.18599]
[1778698978442,59.66,79517.68,0.0,-0.99811,0.0,0.18454]
[1778698979449,59.66,79516.64,0.0,-0.99811,0.0,0.18423]
[1778698980612,59.66,79516.64,0.0,-0.99811,0.0,0.18423]
[1778698980705,59.66,79514.18,0.0,-0.99812,0.0,0.18351]
[1778698981191,59.66,79514.18,0.0,-0.99812,0.0,0.18351]
[1778698981309,59.66,79514.18,0.0,-0.99812,0.0,0.18351]
[1778698981690,59.66,79514.18,0.0,-0.99812,0.0,0.18351]
[1778698981808,59.66,79514.18,0.0,-0.99812,0.0,0.18351]
[1778698981856,59.66,79513.94,0.0,-0.99812,0.0,0.18344]
[1778698982470,59.66,79512.36,0.0,-0.99812,0.0,0.18297]
[1778698984484,59.66,79516.21,0.0,-0.99811,0.0,0.1841]
[1778698986766,59.66,79516.55,0.0,-0.99811,0.0,0.1842]
[1778698986812,59.66,79516.55,0.0,-0.99811,0.0,0.1842]
[1778698986878,59.66,79512.95,0.0,-0.99812,0.0,0.18315]
[1778698988012,59.66,79512.95,0.0,-0.99812,0.0,0.18315]
[1778698988062,59.66,79512.95,0.0,-0.99812,0.0,0.18315]
[1778698988134,59.66,79511.35,0.0,-0.99813,0.0,0.18268]
[1778698988781,59.66,79511.35,0.0,-0.99813,0.0,0.18268]
[1778698988818,59.66,79511.35,0.0,-0.99813,0.0,0.18268]
[1778698988865,59.66,79512.04,0.0,-0.99812,0.0,0.18288]
[1778698993547,59.66,79510.28,0.0,-0.99813,0.0,0.18236]
[1778698998582,59.66,79509.7,0.0,-0.99813,0.0,0.18219]
[1778699003618,59.66,79515.16,0.0,-0.99811,0.0,0.1838]
[1778699004625,59.66,79518.6,0.0,-0.9981,0.0,0.18481]
[1778699005604,59.66,79518.6,0.0,-0.9981,0.0,0.18481]
[1778699005809,59.66,79518.6,0.0,-0.9981,0.0,0.18481]
[1778699006004,59.66,79518.6,0.0,-0.9981,0.0,0.18481]
[1778699006057,59.66,79518.6,0.0,-0.9981,0.0,0.18481]
[1778699006105,59.66,79519.58,0.0,-0.9981,0.0,0.1851]
[1778699006385,59.66,79519.58,0.0,-0.9981,0.0,0.1851]
[1778699006560,59.66,79519.58,0.0,-0.9981,0.0,0.1851]
[1778699006639,59.66,79520.1,0.0,-0.9981,0.0,0.18525]
[1778699010029,59.66,79519.88,0.0,-0.9981,0.0,0.18519]
[1778699010059,59.66,79519.88,0.0,-0.9981,0.0,0.18519]
[1778699010069,59.66,79523.19,0.0,-0.99809,0.0,0.18617]
[1778699011674,59.66,79523.83,0.0,-0.9981,0.0,0.18523]
[1778699013357,59.66,79523.86,0.0,-0.9981,0.0,0.18524]
[1778699013419,59.66,79523.86,0.0,-0.9981,0.0,0.18524]
[1778699013560,59.66,79523.86,0.0,-0.9981,0.0,0.18524]
[1778699013688,59.66,79523.63,0.0,-0.9981,0.0,0.18517]
[1778699015702,59.66,79520.48,0.0,-0.99811,0.0,0.18424]
[1778699016460,59.66,79520.48,0.0,-0.99811,0.0,0.18424]
[1778699016562,59.66,79520.48,0.0,-0.99811,0.0,0.18424]
[1778699020479,59.66,79518.68,0.0,-0.99811,0.0,0.18371]
[1778699020562,59.66,79518.68,0.0,-0.99811,0.0,0.18371]
[1778699020571,59.66,79518.68,0.0,-0.99811,0.0,0.18371]
[1778699020809,59.66,79518.68,0.0,-0.99811,0.0,0.18371]
[1778699020883,59.66,79519.71,0.0,-0.99811,0.0,0.18402]
[1778699021372,59.66,79519.71,0.0,-0.99811,0.0,0.18402]
[1778699021559,59.66,79519.71,0.0,-0.99811,0.0,0.18402]
[1778699021744,59.66,79521.33,0.0,-0.9981,0.0,0.18449]
[1778699024754,59.66,79521.63,0.0,-0.9981,0.0,0.18458]
[1778699024809,59.66,79521.63,0.0,-0.9981,0.0,0.18458]
[1778699024817,59.66,79521.63,0.0,-0.9981,0.0,0.18458]
[1778699025057,59.66,79521.63,0.0,-0.9981,0.0,0.18458]
[1778699025131,59.66,79520.78,0.0,-0.99811,0.0,0.18433]
[1778699026450,59.66,79519.27,0.0,-0.99811,0.0,0.18389]
[1778699026560,59.66,79519.27,0.0,-0.99811,0.0,0.18389]
[1778699028794,59.66,79517.18,0.0,-0.99812,0.0,0.18327]
[1778699029735,59.66,79517.18,0.0,-0.99812,0.0,0.18327]
[1778699029808,59.66,79517.18,0.0,-0.99812,0.0,0.18327]
[1778699029896,59.66,79517.18,0.0,-0.99812,0.0,0.18327]
[1778699029898,59.66,79517.18,0.0,-0.99812,0.0,0.18327]
[1778699030060,59.66,79517.18,0.0,-0.99812,0.0,0.18327]
[1778699030073,59.66,79513.68,0.0,-0.99813,0.0,0.18225]
[1778699031786,59.66,79512.21,0.0,-0.99813,0.0,0.18182]
[1778699032813,59.66,79512.32,0.0,-0.99813,0.0,0.18185]
[1778699033062,59.66,79512.32,0.0,-0.99813,0.0,0.18185]
[1778699033308,59.66,79512.25,0.0,-0.99813,0.0,0.18183]
[1778699035158,59.66,79512.22,0.0,-0.99813,0.0,0.18182]
[1778699035309,59.66,79512.22,0.0,-0.99813,0.0,0.18182]
[1778699036546,59.66,79512.09,0.0,-0.99814,0.0,0.18178]
[1778699036555,59.66,79512.09,0.0,-0.99814,0.0,0.18178]
[1778699036807,59.66,79512.09,0.0,-0.99814,0.0,0.18178]
[1778699036850,59.66,79511.15,0.0,-0.99814,0.0,0.18151]
[1778699037857,59.66,79509.5,0.0,-0.99814,0.0,0.18103]
[1778699038865,59.66,79506.93,0.0,-0.99815,0.0,0.18028]
[1778699039875,59.66,79498.09,0.0,-0.99818,0.0,0.17774]
[1778699040882,59.66,79502.53,0.0,-0.99817,0.0,0.17901]
[1778699041889,59.66,79506.96,0.0,-0.99815,0.0,0.18029]
[1778699042896,59.66,79505.13,0.0,-0.99816,0.0,0.17976]
[1778699044392,59.66,79504.98,0.0,-0.99816,0.0,0.17972]
[1778699044524,59.66,79504.98,0.0,-0.99816,0.0,0.17972]
[1778699044563,59.66,79504.98,0.0,-0.99816,0.0,0.17972]
[1778699044781,59.66,79504.98,0.0,-0.99816,0.0,0.17972]
[1778699044808,59.66,79504.98,0.0,-0.99816,0.0,0.17972]
[1778699044910,59.66,79509.36,0.0,-0.99814,0.0,0.18099]
[1778699045917,59.66,79511.56,0.0,-0.99814,0.0,0.18163]
[1778699048940,59.66,79513.49,0.0,-0.99813,0.0,0.18219]
[1778699049947,59.66,79521.06,0.0,-0.99811,0.0,0.18441]
[1778699050954,59.66,79521.11,0.0,-0.99811,0.0,0.18443]
[1778699051961,59.66,79522.86,0.0,-0.9981,0.0,0.18495]
[1778699052968,59.66,79527.75,0.0,-0.99808,0.0,0.1864]
[1778699054982,59.66,79530.12,0.0,-0.99808,0.0,0.18711]
[1778699055989,59.66,79532.52,0.0,-0.99807,0.0,0.18782]
[1778699056996,59.66,79527.73,0.0,-0.99808,0.0,0.18639]
[1778699057725,59.66,79527.73,0.0,-0.99808,0.0,0.18639]
[1778699057808,59.66,79527.73,0.0,-0.99808,0.0,0.18639]
[1778699057894,59.66,79527.73,0.0,-0.99808,0.0,0.18639]
[1778699057920,59.66,79527.73,0.0,-0.99808,0.0,0.18639]
[1778699058060,59.66,79527.73,0.0,-0.99808,0.0,0.18639]
[1778699058159,59.66,79527.12,0.0,-0.99809,0.0,0.18621]
[1778699064046,59.66,79526.48,0.0,-0.99809,0.0,0.18602]
[1778699067624,59.66,79526.28,0.0,-0.99809,0.0,0.18596]
[1778699067808,59.66,79526.28,0.0,-0.99809,0.0,0.18596]
[1778699067857,59.66,79526.28,0.0,-0.99809,0.0,0.18596]
[1778699067938,59.66,79526.28,0.0,-0.99809,0.0,0.18596]
[1778699068060,59.66,79526.28,0.0,-0.99809,0.0,0.18596]
[1778699068074,59.66,79527.29,0.0,-0.99808,0.0,0.18626]
[1778699071097,59.66,79528.36,0.0,-0.99809,0.0,0.18545]
[1778699073109,59.66,79517.42,0.0,-0.99813,0.0,0.18223]
[1778699073455,59.66,79517.42,0.0,-0.99813,0.0,0.18223]
[1778699073569,59.66,79517.42,0.0,-0.99813,0.0,0.18223]
[1778699073742,59.66,79517.42,0.0,-0.99813,0.0,0.18223]
[1778699073807,59.66,79517.42,0.0,-0.99813,0.0,0.18223]
[1778699074057,59.66,79517.42,0.0,-0.99813,0.0,0.18223]
[1778699074116,59.66,79512.28,0.0,-0.99815,0.0,0.18073]
[1778699074307,59.66,79512.28,0.0,-0.99815,0.0,0.18073]
[1778699077137,59.66,79509.41,0.0,-0.99815,0.0,0.1799]
[1778699078144,59.66,79511.31,0.0,-0.99815,0.0,0.18045]
[1778699080208,59.66,79512.19,0.0,-0.99815,0.0,0.1807]
[1778699080316,59.66,79511.67,0.0,-0.99815,0.0,0.18055]
[1778699080408,59.66,79511.67,0.0,-0.99815,0.0,0.18055]
[1778699080559,59.66,79511.67,0.0,-0.99815,0.0,0.18055]
[1778699080571,59.66,79511.67,0.0,-0.99815,0.0,0.18055]
[1778699080808,59.66,79511.67,0.0,-0.99815,0.0,0.18055]
[1778699081165,59.66,79512.28,0.0,-0.99815,0.0,0.18073]
[1778699086200,59.66,79512.19,0.0,-0.99815,0.0,0.1807]
[1778699089221,59.66,79510.59,0.0,-0.99815,0.0,0.18024]
[1778699089814,59.66,79510.59,0.0,-0.99815,0.0,0.18024]
[1778699090059,59.66,79510.59,0.0,-0.99815,0.0,0.18024]
[1778699090106,59.66,79510.59,0.0,-0.99815,0.0,0.18024]
[1778699090185,59.66,79510.59,0.0,-0.99815,0.0,0.18024]
[1778699090228,59.66,79510.98,0.0,-0.99815,0.0,0.18035]
[1778699090311,59.66,79510.98,0.0,-0.99815,0.0,0.18035]
[1778699092242,59.66,79508.79,0.0,-0.99816,0.0,0.17972]
[1778699096113,59.66,79509.1,0.0,-0.99816,0.0,0.17981]
[1778699096232,59.66,79509.1,0.0,-0.99816,0.0,0.17981]
[1778699096309,59.66,79509.1,0.0,-0.99816,0.0,0.17981]
[1778699096311,59.66,79509.1,0.0,-0.99816,0.0,0.17981]
[1778699096561,59.66,79509.1,0.0,-0.99816,0.0,0.17981]
[1778699096661,59.66,79511.53,0.0,-0.99815,0.0,0.18051]
[1778699100766,59.66,79511.21,0.0,-0.99815,0.0,0.18042]
[1778699101101,59.66,79511.21,0.0,-0.99815,0.0,0.18042]
[1778699102349,59.66,79511.26,0.0,-0.99815,0.0,0.18043]
[1778699102590,59.66,79511.26,0.0,-0.99815,0.0,0.18043]
[1778699102688,59.66,79512.69,0.0,-0.99814,0.0,0.18085]
[1778699108354,59.66,79512.9,0.0,-0.99814,0.0,0.18091]
[1778699109469,59.66,79512.9,0.0,-0.99814,0.0,0.18091]
[1778699109566,59.66,79512.9,0.0,-0.99814,0.0,0.18091]
[1778699109704,59.66,79512.9,0.0,-0.99814,0.0,0.18091]
[1778699109807,59.66,79512.9,0.0,-0.99814,0.0,0.18091]
[1778699109815,59.66,79512.9,0.0,-0.99814,0.0,0.18091]
[1778699110059,59.66,79512.9,0.0,-0.99814,0.0,0.18091]
[1778699110158,59.66,79516.97,0.0,-0.99813,0.0,0.18209]
[1778699111375,59.66,79522.59,0.0,-0.99811,0.0,0.18374]
[1778699112412,59.66,79525.37,0.0,-0.9981,0.0,0.18456]
[1778699113419,59.66,79527.74,0.0,-0.99809,0.0,0.18526]
[1778699119358,59.66,79527.32,0.0,-0.9981,0.0,0.18514]
[1778699119409,59.66,79527.32,0.0,-0.9981,0.0,0.18514]
[1778699119565,59.66,79527.32,0.0,-0.9981,0.0,0.18514]
[1778699119807,59.66,79527.32,0.0,-0.9981,0.0,0.18514]
[1778699119908,59.66,79527.32,0.0,-0.9981,0.0,0.18514]
[1778699130538,59.66,79527.93,0.0,-0.99809,0.0,0.18532]
[1778699131745,59.66,79527.93,0.0,-0.99809,0.0,0.18532]
[1778699131845,59.66,79528.96,0.0,-0.9981,0.0,0.1845]
[1778699132637,59.66,79528.96,0.0,-0.9981,0.0,0.1845]
[1778699132817,59.66,79528.96,0.0,-0.9981,0.0,0.1845]
[1778699132862,59.66,79528.96,0.0,-0.9981,0.0,0.1845]
[1778699133058,59.66,79528.96,0.0,-0.9981,0.0,0.1845]
[1778699136750,59.66,79529.21,0.0,-0.9981,0.0,0.18457]
[1778699136807,59.66,79529.21,0.0,-0.9981,0.0,0.18457]
[1778699136850,59.66,79529.24,0.0,-0.9981,0.0,0.18458]
[1778699140667,59.66,79529.96,0.0,-0.9981,0.0,0.18479]
[1778699140801,59.66,79529.96,0.0,-0.9981,0.0,0.18479]
[1778699140902,59.66,79529.36,0.0,-0.9981,0.0,0.18462]
[1778699145734,59.66,79528.86,0.0,-0.9981,0.0,0.18447]
[1778699146057,59.66,79528.86,0.0,-0.9981,0.0,0.18447]
[1778699146206,59.66,79528.86,0.0,-0.9981,0.0,0.18447]
[1778699146269,59.66,79528.86,0.0,-0.9981,0.0,0.18447]
[1778699146308,59.66,79528.86,0.0,-0.9981,0.0,0.18447]
[1778699146304,59.66,79528.86,0.0,-0.9981,0.0,0.18447]
[1778699146353,59.66,79528.86,0.0,-0.9981,0.0,0.18447]
[1778699146564,59.66,79528.86,0.0,-0.9981,0.0,0.18447]
[1778699146650,59.66,79528.89,0.0,-0.9981,0.0,0.18448]
[1778699148664,59.66,79531.67,0.0,-0.99809,0.0,0.1853]
[1778699149671,59.66,79535.06,0.0,-0.99808,0.0,0.18631]
[1778699150938,59.66,79535.06,0.0,-0.99808,0.0,0.18631]
[1778699151041,59.66,79535.06,0.0,-0.99808,0.0,0.18631]
[1778699151061,59.66,79535.06,0.0,-0.99808,0.0,0.18631]
[1778699151262,59.66,79535.06,0.0,-0.99808,0.0,0.18631]
[1778699151307,59.66,79535.06,0.0,-0.99808,0.0,0.18631]
[1778699151298,59.66,79535.16,0.0,-0.99808,0.0,0.18634]
[1778699151687,59.66,79531.43,0.0,-0.99809,0.0,0.18523]
[1778699156722,59.66,79531.07,0.0,-0.9981,0.0,0.18512]
[1778699159646,59.66,79530.14,0.0,-0.9981,0.0,0.18485]
[1778699159808,59.66,79530.14,0.0,-0.9981,0.0,0.18485]
[1778699159986,59.66,79530.14,0.0,-0.9981,0.0,0.18485]
[1778699159996,59.66,79530.14,0.0,-0.9981,0.0,0.18485]
[1778699160012,59.66,79530.14,0.0,-0.9981,0.0,0.18485]
[1778699160087,59.66,79526.66,0.0,-0.99811,0.0,0.18382]
[1778699160750,59.66,79523.97,0.0,-0.99812,0.0,0.18303]
[1778699161757,59.66,79520.15,0.0,-0.99813,0.0,0.18191]
[1778699162764,59.66,79518.56,0.0,-0.99814,0.0,0.18145]
[1778699163496,59.66,79518.56,0.0,-0.99814,0.0,0.18145]
[1778699163504,59.66,79518.56,0.0,-0.99814,0.0,0.18145]
[1778699163560,59.66,79518.56,0.0,-0.99814,0.0,0.18145]
[1778699163771,59.66,79516.26,0.0,-0.99814,0.0,0.18078]
[1778699165360,59.66,79515.05,0.0,-0.99815,0.0,0.18043]
[1778699165560,59.66,79515.05,0.0,-0.99815,0.0,0.18043]
[1778699168806,59.66,79509.89,0.0,-0.99816,0.0,0.17894]
[1778699169373,59.66,79509.89,0.0,-0.99816,0.0,0.17894]
[1778699169542,59.66,79509.89,0.0,-0.99816,0.0,0.17894]
[1778699169565,59.66,79509.89,0.0,-0.99816,0.0,0.17894]
[1778699169762,59.66,79509.89,0.0,-0.99816,0.0,0.17894]
[1778699169813,59.66,79509.67,0.0,-0.99817,0.0,0.17887]
[1778699170820,59.66,79505.25,0.0,-0.99818,0.0,0.1776]
[1778699171721,59.66,79505.25,0.0,-0.99818,0.0,0.1776]
[1778699171813,59.66,79505.25,0.0,-0.99818,0.0,0.1776]
[1778699171827,59.66,79502.09,0.0,-0.99819,0.0,0.1767]
[1778699172811,59.66,79502.09,0.0,-0.99819,0.0,0.1767]
[1778699173084,59.66,79502.09,0.0,-0.99819,0.0,0.1767]
[1778699173148,59.66,79502.15,0.0,-0.99819,0.0,0.17672]
[1778699173841,59.66,79509.48,0.0,-0.99817,0.0,0.17882]
[1778699174808,59.66,79509.48,0.0,-0.99817,0.0,0.17882]
[1778699174978,59.66,79509.48,0.0,-0.99817,0.0,0.17882]
[1778699175147,59.66,79509.48,0.0,-0.99817,0.0,0.17882]
[1778699175310,59.66,79509.48,0.0,-0.99817,0.0,0.17882]
[1778699175324,59.66,79516.99,0.0,-0.99814,0.0,0.18099]
[1778699175473,59.66,79516.99,0.0,-0.99814,0.0,0.18099]
[1778699175558,59.66,79516.99,0.0,-0.99814,0.0,0.18099]
[1778699175814,59.66,79516.99,0.0,-0.99814,0.0,0.18099]
[1778699175855,59.66,79524.05,0.0,-0.99812,0.0,0.18305]
[1778699177311,59.66,79524.05,0.0,-0.99812,0.0,0.18305]
[1778699176862,59.66,79527.64,0.0,-0.99811,0.0,0.18411]
[1778699177564,59.66,79527.64,0.0,-0.99811,0.0,0.18411]
[1778699177874,59.66,79527.85,0.0,-0.99811,0.0,0.18417]
[1778699178880,59.66,79529.53,0.0,-0.9981,0.0,0.18467]
[1778699179887,59.66,79526.53,0.0,-0.99811,0.0,0.18378]
[1778699180474,59.66,79526.53,0.0,-0.99811,0.0,0.18378]
[1778699180690,59.66,79526.53,0.0,-0.99811,0.0,0.18378]
[1778699181289,59.66,79526.53,0.0,-0.99811,0.0,0.18378]
[1778699181307,59.66,79526.53,0.0,-0.99811,0.0,0.18378]
[1778699181336,59.66,79516.95,0.0,-0.99814,0.0,0.18098]
[1778699181901,59.66,79506.45,0.0,-0.99818,0.0,0.17795]
[1778699182549,59.66,79506.45,0.0,-0.99818,0.0,0.17795]
[1778699182558,59.66,79506.45,0.0,-0.99818,0.0,0.17795]
[1778699182823,59.66,79506.45,0.0,-0.99818,0.0,0.17795]
[1778699182908,59.66,79507.49,0.0,-0.99817,0.0,0.17825]
[1778699183915,59.66,79506.3,0.0,-0.99818,0.0,0.1779]
[1778699184807,59.66,79506.3,0.0,-0.99818,0.0,0.1779]
[1778699184808,59.66,79506.3,0.0,-0.99818,0.0,0.1779]
[1778699184930,59.66,79506.3,0.0,-0.99818,0.0,0.1779]
[1778699185057,59.66,79506.3,0.0,-0.99818,0.0,0.1779]
[1778699185158,59.66,79504.11,0.0,-0.99818,0.0,0.17728]
[1778699185929,59.66,79501.85,0.0,-0.99819,0.0,0.17663]
[1778699186836,59.66,79501.85,0.0,-0.99819,0.0,0.17663]
[1778699188811,59.66,79501.66,0.0,-0.99819,0.0,0.17658]
[1778699188953,59.66,79501.66,0.0,-0.99819,0.0,0.17658]
[1778699189032,59.66,79501.58,0.0,-0.99819,0.0,0.17656]
[1778699190811,59.66,79501.0,0.0,-0.99819,0.0,0.17639]
[1778699191103,59.66,79501.0,0.0,-0.99819,0.0,0.17639]
[1778699191204,59.66,79501.0,0.0,-0.9982,0.0,0.17531]
[1778699191971,59.66,79495.97,0.0,-0.99822,0.0,0.17389]
[1778699192796,59.66,79495.97,0.0,-0.99822,0.0,0.17389]
[1778699192807,59.66,79495.97,0.0,-0.99822,0.0,0.17389]
[1778699193985,59.66,79498.94,0.0,-0.99821,0.0,0.17473]
[1778699194641,59.66,79498.94,0.0,-0.99821,0.0,0.17473]
[1778699194754,59.66,79498.94,0.0,-0.99821,0.0,0.17473]
[1778699194812,59.66,79498.94,0.0,-0.99821,0.0,0.17473]
[1778699194947,59.66,79498.94,0.0,-0.99821,0.0,0.17473]
[1778699194992,59.66,79502.38,0.0,-0.9982,0.0,0.1757]
[1778699195999,59.66,79505.03,0.0,-0.99819,0.0,0.17645]
[1778699196810,59.66,79505.03,0.0,-0.99819,0.0,0.17645]
[1778699197055,59.66,79505.03,0.0,-0.99819,0.0,0.17645]
[1778699197149,59.66,79505.03,0.0,-0.99819,0.0,0.17645]
[1778699197307,59.66,79505.03,0.0,-0.99819,0.0,0.17645]
[1778699197322,59.66,79505.78,0.0,-0.99819,0.0,0.17666]
[1778699199020,59.66,79501.8,0.0,-0.9982,0.0,0.17553]
[1778699200027,59.66,79499.73,0.0,-0.99821,0.0,0.17495]
[1778699200809,59.66,79499.73,0.0,-0.99821,0.0,0.17495]
[1778699201086,59.66,79499.73,0.0,-0.99821,0.0,0.17495]
[1778699201087,59.66,79499.71,0.0,-0.99821,0.0,0.17494]
[1778699202812,59.66,79500.44,0.0,-0.99821,0.0,0.17515]
[1778699203007,59.66,79500.44,0.0,-0.99821,0.0,0.17515]
[1778699203059,59.66,79500.44,0.0,-0.99821,0.0,0.17515]
[1778699203151,59.66,79500.44,0.0,-0.99821,0.0,0.17515]
[1778699203160,59.66,79500.11,0.0,-0.99821,0.0,0.17506]
[1778699204055,59.66,79498.7,0.0,-0.99821,0.0,0.17466]
[1778699206813,59.66,79498.45,0.0,-0.99821,0.0,0.17459]
[1778699207073,59.66,79498.45,0.0,-0.99821,0.0,0.17459]
[1778699207133,59.66,79498.45,0.0,-0.99821,0.0,0.17459]
[1778699208987,59.66,79498.22,0.0,-0.99821,0.0,0.17452]
[1778699209058,59.66,79498.22,0.0,-0.99821,0.0,0.17452]
[1778699209091,59.66,79496.36,0.0,-0.99822,0.0,0.174]
[1778699210786,59.66,79495.54,0.0,-0.99822,0.0,0.17377]
[1778699210808,59.66,79495.54,0.0,-0.99822,0.0,0.17377]
[1778699210993,59.66,79495.54,0.0,-0.99822,0.0,0.17377]
[1778699211105,59.66,79494.05,0.0,-0.99823,0.0,0.17335]
[1778699212112,59.66,79489.45,0.0,-0.99824,0.0,0.17207]
[1778699212809,59.66,79489.45,0.0,-0.99824,0.0,0.17207]
[1778699213005,59.66,79489.45,0.0,-0.99824,0.0,0.17207]
[1778699213120,59.66,79487.78,0.0,-0.99825,0.0,0.1716]
[1778699214023,59.66,79487.78,0.0,-0.99825,0.0,0.1716]
[1778699214153,59.66,79487.78,0.0,-0.99825,0.0,0.1716]
[1778699214251,59.66,79487.78,0.0,-0.99825,0.0,0.1716]
[1778699214352,59.66,79486.52,0.0,-0.99825,0.0,0.17125]
[1778699214450,59.66,79486.52,0.0,-0.99825,0.0,0.17125]
[1778699214460,59.66,79486.52,0.0,-0.99825,0.0,0.17125]
[1778699214731,59.66,79486.52,0.0,-0.99825,0.0,0.17125]
[1778699215133,59.66,79479.03,0.0,-0.99827,0.0,0.16919]
[1778699216140,59.66,79477.66,0.0,-0.99828,0.0,0.16881]
[1778699216810,59.66,79477.66,0.0,-0.99828,0.0,0.16881]
[1778699216965,59.66,79477.66,0.0,-0.99828,0.0,0.16881]
[1778699217148,59.66,79473.07,0.0,-0.99829,0.0,0.16756]
[1778699218811,59.66,79473.18,0.0,-0.99829,0.0,0.16759]
[1778699219115,59.66,79473.18,0.0,-0.99829,0.0,0.16759]
[1778699219161,59.66,79473.27,0.0,-0.99829,0.0,0.16762]
[1778699220169,59.66,79475.58,0.0,-0.99828,0.0,0.16825]
[1778699221175,59.66,79479.07,0.0,-0.99827,0.0,0.1692]
[1778699222322,59.66,79479.07,0.0,-0.99827,0.0,0.1692]
[1778699222560,59.66,79479.17,0.0,-0.99827,0.0,0.16923]
[1778699222787,59.66,79479.17,0.0,-0.99827,0.0,0.16923]
[1778699223189,59.66,79480.4,0.0,-0.99827,0.0,0.16957]
[1778699224196,59.66,79476.42,0.0,-0.99828,0.0,0.16848]
[1778699224808,59.66,79476.42,0.0,-0.99828,0.0,0.16848]
[1778699225203,59.66,79469.6,0.0,-0.9983,0.0,0.16662]
[1778699226210,59.66,79466.18,0.0,-0.99831,0.0,0.1657]
[1778699226555,59.66,79466.18,0.0,-0.99831,0.0,0.1657]
[1778699226685,59.66,79466.18,0.0,-0.99831,0.0,0.1657]
[1778699226808,59.66,79466.18,0.0,-0.99831,0.0,0.1657]
[1778699227218,59.66,79461.92,0.0,-0.99832,0.0,0.16455]
[1778699228224,59.66,79457.3,0.0,-0.99834,0.0,0.16332]
[1778699229231,59.66,79456.62,0.0,-0.99834,0.0,0.16314]
[1778699231245,59.66,79455.77,0.0,-0.99834,0.0,0.16292]
[1778699232252,59.66,79457.13,0.0,-0.99834,0.0,0.16328]
[1778699233260,59.66,79461.55,0.0,-0.99832,0.0,0.16446]
[1778699234267,59.66,79463.07,0.0,-0.99832,0.0,0.16486]
[1778699237288,59.66,79463.73,0.0,-0.99832,0.0,0.16504]
[1778699242323,59.66,79463.92,0.0,-0.99832,0.0,0.16509]
[1778699247358,59.66,79463.97,0.0,-0.99832,0.0,0.1651]
[1778699252395,59.66,79463.73,0.0,-0.99833,0.0,0.16401]
[1778699257430,59.66,79463.42,0.0,-0.99833,0.0,0.16393]
[1778699258439,59.66,79462.5,0.0,-0.99833,0.0,0.16368]
[1778699259444,59.66,79463.55,0.0,-0.99833,0.0,0.16396]
[1778699260451,59.66,79462.91,0.0,-0.99833,0.0,0.16379]
[1778699261458,59.66,79462.13,0.0,-0.99833,0.0,0.16358]
[1778699262465,59.66,79458.2,0.0,-0.99834,0.0,0.16254]
[1778699263472,59.66,79455.64,0.0,-0.99835,0.0,0.16186]
[1778699264479,59.66,79456.88,0.0,-0.99835,0.0,0.16219]
[1778699265486,59.66,79456.29,0.0,-0.99835,0.0,0.16203]
[1778699266493,59.66,79455.7,0.0,-0.99835,0.0,0.16188]
[1778699269514,59.66,79459.24,0.0,-0.99834,0.0,0.16281]
[1778699270785,59.66,79459.24,0.0,-0.99834,0.0,0.16281]
[1778699271135,59.66,79459.24,0.0,-0.99834,0.0,0.16281]
[1778699271227,59.66,79460.12,0.0,-0.99834,0.0,0.16305]
[1778699271528,59.66,79461.24,0.0,-0.99834,0.0,0.16335]
[1778699275556,59.66,79462.89,0.0,-0.99833,0.0,0.16379]
[1778699276563,59.66,79464.05,0.0,-0.99833,0.0,0.1641]
[1778699280591,59.66,79463.21,0.0,-0.99833,0.0,0.16387]
[1778699282605,59.66,79463.94,0.0,-0.99833,0.0,0.16407]
[1778699283612,59.66,79464.9,0.0,-0.99833,0.0,0.16432]
[1778699286633,59.66,79463.76,0.0,-0.99833,0.0,0.16402]
[1778699289654,59.66,79464.51,0.0,-0.99833,0.0,0.16422]
[1778699294689,59.66,79465.2,0.0,-0.99832,0.0,0.1644]
[1778699295696,59.66,79464.52,0.0,-0.99833,0.0,0.16422]
[1778699300732,59.66,79465.02,0.0,-0.99832,0.0,0.16435]
[1778699302746,59.66,79470.37,0.0,-0.99831,0.0,0.16579]
[1778699303753,59.66,79478.18,0.0,-0.99829,0.0,0.16791]
[1778699305790,59.66,79480.49,0.0,-0.99828,0.0,0.16854]
[1778699306788,59.66,79485.87,0.0,-0.99826,0.0,0.17001]
[1778699307795,59.66,79487.04,0.0,-0.99826,0.0,0.17034]
[1778699311824,59.66,79488.31,0.0,-0.99826,0.0,0.16963]
[1778699314845,59.66,79495.57,0.0,-0.99824,0.0,0.17164]
[1778699315852,59.66,79498.85,0.0,-0.99823,0.0,0.17255]
[1778699316859,59.66,79489.54,0.0,-0.99826,0.0,0.16997]
[1778699317866,59.66,79488.02,0.0,-0.99827,0.0,0.16955]
[1778699318873,59.66,79487.87,0.0,-0.99827,0.0,0.16951]
[1778699323909,59.66,79490.41,0.0,-0.99826,0.0,0.17021]
[1778699324915,59.66,79493.26,0.0,-0.99825,0.0,0.171]
[1778699325922,59.66,79497.59,0.0,-0.99824,0.0,0.1722]
[1778699326929,59.66,79496.65,0.0,-0.99824,0.0,0.17194]
[1778699327936,59.66,79495.32,0.0,-0.99824,0.0,0.17157]
[1778699335712,59.66,79495.68,0.0,-0.99824,0.0,0.17167]
[1778699335961,59.66,79495.68,0.0,-0.99824,0.0,0.17167]
[1778699341965,59.66,79496.28,0.0,-0.99824,0.0,0.17183]
[1778699342197,59.66,79498.33,0.0,-0.99823,0.0,0.1724]
[1778699343048,59.66,79501.17,0.0,-0.99823,0.0,0.1732]
[1778699344808,59.66,79501.52,0.0,-0.99822,0.0,0.1733]
[1778699350097,59.66,79501.52,0.0,-0.99822,0.0,0.1733]
[1778699351104,59.66,79497.96,0.0,-0.99824,0.0,0.1723]
[1778699352272,59.66,79497.96,0.0,-0.99824,0.0,0.1723]
[1778699352311,59.66,79497.96,0.0,-0.99824,0.0,0.1723]
[1778699352373,59.66,79492.75,0.0,-0.99825,0.0,0.17085]
[1778699353118,59.66,79494.19,0.0,-0.99825,0.0,0.17125]
[1778699358153,59.66,79494.45,0.0,-0.99825,0.0,0.17133]
[1778699360167,59.66,79495.32,0.0,-0.99824,0.0,0.17157]
[1778699360953,59.66,79495.32,0.0,-0.99824,0.0,0.17157]
[1778699361058,59.66,79495.32,0.0,-0.99824,0.0,0.17157]
[1778699364195,59.66,79496.16,0.0,-0.99824,0.0,0.1718]
[1778699365403,59.66,79496.16,0.0,-0.99824,0.0,0.1718]
[1778699365434,59.66,79498.15,0.0,-0.99823,0.0,0.17235]
[1778699365559,59.66,79498.15,0.0,-0.99823,0.0,0.17235]
[1778699366209,59.66,79499.31,0.0,-0.99823,0.0,0.17268]
[1778699373260,59.66,79499.56,0.0,-0.99824,0.0,0.17168]
[1778699374850,59.66,79499.09,0.0,-0.99824,0.0,0.17155]
[1778699375058,59.66,79499.09,0.0,-0.99824,0.0,0.17155]
[1778699380439,59.66,79499.26,0.0,-0.99824,0.0,0.17159]
[1778699380562,59.66,79499.26,0.0,-0.99824,0.0,0.17159]
[1778699380735,59.66,79498.68,0.0,-0.99824,0.0,0.17143]
[1778699380918,59.66,79498.68,0.0,-0.99824,0.0,0.17143]
[1778699382323,59.66,79499.36,0.0,-0.99824,0.0,0.17162]
[1778699385434,59.66,79499.12,0.0,-0.99824,0.0,0.17156]
[1778699385562,59.66,79499.12,0.0,-0.99824,0.0,0.17156]
[1778699386351,59.66,79496.8,0.0,-0.99825,0.0,0.17091]
[1778699387358,59.66,79493.27,0.0,-0.99826,0.0,0.16994]
[1778699389099,59.66,79492.73,0.0,-0.99826,0.0,0.16979]
[1778699389309,59.66,79492.73,0.0,-0.99826,0.0,0.16979]
[1778699389373,59.66,79493.89,0.0,-0.99826,0.0,0.17011]
[1778699390380,59.66,79496.68,0.0,-0.99825,0.0,0.17088]
[1778699395416,59.66,79496.87,0.0,-0.99825,0.0,0.17093]
[1778699395700,59.66,79496.87,0.0,-0.99825,0.0,0.17093]
[1778699398882,59.66,79496.46,0.0,-0.99825,0.0,0.17082]
[1778699399964,59.66,79496.33,0.0,-0.99825,0.0,0.17078]
[1778699400059,59.66,79496.33,0.0,-0.99825,0.0,0.17078]
[1778699402464,59.66,79497.78,0.0,-0.99825,0.0,0.17118]
[1778699406492,59.66,79499.1,0.0,-0.99824,0.0,0.17155]
[1778699407460,59.66,79499.1,0.0,-0.99824,0.0,0.17155]
[1778699407568,59.66,79499.1,0.0,-0.99824,0.0,0.17155]
[1778699407499,59.66,79499.95,0.0,-0.99824,0.0,0.17179]
[1778699410520,59.66,79500.77,0.0,-0.99824,0.0,0.17201]
[1778699414548,59.66,79502.05,0.0,-0.99823,0.0,0.17237]
[1778699415555,59.66,79503.49,0.0,-0.99823,0.0,0.17277]
[1778699416259,59.66,79503.49,0.0,-0.99823,0.0,0.17277]
[1778699416309,59.66,79503.49,0.0,-0.99823,0.0,0.17277]
[1778699418576,59.66,79505.77,0.0,-0.99822,0.0,0.17341]
[1778699419583,59.66,79507.26,0.0,-0.99822,0.0,0.17383]
[1778699420177,59.66,79507.26,0.0,-0.99822,0.0,0.17383]
[1778699420309,59.66,79507.26,0.0,-0.99822,0.0,0.17383]
[1778699420596,59.66,79507.26,0.0,-0.99822,0.0,0.17383]
[1778699420590,59.66,79508.58,0.0,-0.99821,0.0,0.1742]
[1778699421597,59.66,79523.65,0.0,-0.99816,0.0,0.17849]
[1778699421793,59.66,79523.65,0.0,-0.99816,0.0,0.17849]
[1778699422604,59.66,79531.36,0.0,-0.99814,0.0,0.18073]
[1778699423194,59.66,79531.36,0.0,-0.99814,0.0,0.18073]
[1778699423611,59.66,79534.01,0.0,-0.99813,0.0,0.1815]
[1778699424810,59.66,79534.01,0.0,-0.99813,0.0,0.1815]
[1778699424841,59.66,79535.18,0.0,-0.99813,0.0,0.18184]
[1778699427640,59.66,79533.1,0.0,-0.99813,0.0,0.18123]
[1778699428647,59.66,79534.42,0.0,-0.99813,0.0,0.18162]
[1778699429668,59.66,79534.42,0.0,-0.99813,0.0,0.18162]
[1778699429808,59.66,79534.42,0.0,-0.99813,0.0,0.18162]
[1778699432675,59.66,79536.38,0.0,-0.99813,0.0,0.18107]
[1778699433682,59.66,79537.48,0.0,-0.99813,0.0,0.1814]
[1778699434694,59.66,79534.4,0.0,-0.99814,0.0,0.1805]
[1778699435779,59.66,79534.4,0.0,-0.99814,0.0,0.1805]
[1778699436127,59.66,79534.4,0.0,-0.99814,0.0,0.1805]
[1778699436423,59.66,79534.4,0.0,-0.99814,0.0,0.1805]
[1778699436558,59.66,79534.4,0.0,-0.99814,0.0,0.1805]
[1778699436708,59.66,79533.37,0.0,-0.99814,0.0,0.1802]
[1778699437715,59.66,79529.83,0.0,-0.99816,0.0,0.17917]
[1778699442750,59.66,79528.42,0.0,-0.99816,0.0,0.17877]
[1778699444368,59.66,79528.42,0.0,-0.99816,0.0,0.17877]
[1778699444561,59.66,79528.42,0.0,-0.99816,0.0,0.17877]
[1778699450806,59.66,79528.08,0.0,-0.99816,0.0,0.17867]
[1778699452162,59.66,79528.08,0.0,-0.99816,0.0,0.17867]
[1778699452308,59.66,79528.08,0.0,-0.99816,0.0,0.17867]
[1778699456848,59.66,79528.85,0.0,-0.99816,0.0,0.17889]
[1778699457855,59.66,79528.07,0.0,-0.99816,0.0,0.17866]
[1778699459869,59.66,79528.75,0.0,-0.99816,0.0,0.17886]
[1778699460776,59.66,79528.75,0.0,-0.99816,0.0,0.17886]
[1778699461113,59.66,79528.75,0.0,-0.99816,0.0,0.17886]
[1778699461883,59.66,79529.73,0.0,-0.99816,0.0,0.17914]
[1778699462660,59.66,79529.73,0.0,-0.99816,0.0,0.17914]
[1778699462814,59.66,79529.73,0.0,-0.99816,0.0,0.17914]
[1778699464904,59.66,79530.85,0.0,-0.99815,0.0,0.17947]
[1778699465911,59.66,79512.42,0.0,-0.99821,0.0,0.1742]
[1778699466918,59.66,79502.63,0.0,-0.99824,0.0,0.17146]
[1778699467925,59.66,79503.52,0.0,-0.99824,0.0,0.17171]
[1778699469939,59.66,79501.97,0.0,-0.99824,0.0,0.17128]
[1778699471260,59.66,79501.97,0.0,-0.99824,0.0,0.17128]
[1778699471314,59.66,79501.97,0.0,-0.99824,0.0,0.17128]
[1778699472960,59.66,79501.03,0.0,-0.99825,0.0,0.17102]
[1778699473967,59.66,79499.89,0.0,-0.99825,0.0,0.1707]
[1778699476996,59.66,79497.99,0.0,-0.99826,0.0,0.17018]
[1778699477735,59.66,79497.99,0.0,-0.99826,0.0,0.17018]
[1778699477811,59.66,79497.99,0.0,-0.99826,0.0,0.17018]
[1778699478003,59.66,79497.1,0.0,-0.99826,0.0,0.16993]
[1778699480036,59.66,79495.82,0.0,-0.99826,0.0,0.16958]
[1778699483056,59.66,79493.58,0.0,-0.99827,0.0,0.16896]
[1778699485062,59.66,79493.28,0.0,-0.99827,0.0,0.16888]
[1778699485311,59.66,79493.28,0.0,-0.99827,0.0,0.16888]
[1778699490105,59.66,79491.09,0.0,-0.99828,0.0,0.16828]
[1778699491091,59.66,79491.09,0.0,-0.99828,0.0,0.16828]
[1778699491307,59.66,79491.09,0.0,-0.99828,0.0,0.16828]
[1778699491355,59.66,79491.53,0.0,-0.99829,0.0,0.16735]
[1778699492119,59.66,79495.78,0.0,-0.99827,0.0,0.16851]
[1778699493126,59.66,79498.06,0.0,-0.99827,0.0,0.16914]
[1778699494988,59.66,79497.82,0.0,-0.99827,0.0,0.16907]
[1778699495057,59.66,79497.82,0.0,-0.99827,0.0,0.16907]
[1778699495141,59.66,79500.62,0.0,-0.99826,0.0,0.16984]
[1778699496148,59.66,79503.42,0.0,-0.99825,0.0,0.17062]
[1778699497155,59.66,79504.48,0.0,-0.99825,0.0,0.17091]
[1778699502194,59.66,79504.37,0.0,-0.99825,0.0,0.17088]
[1778699507229,59.66,79504.13,0.0,-0.99825,0.0,0.17081]
[1778699508408,59.66,79504.13,0.0,-0.99825,0.0,0.17081]
[1778699508560,59.66,79504.13,0.0,-0.99825,0.0,0.17081]
[1778699514421,59.66,79504.27,0.0,-0.99825,0.0,0.17085]
[1778699514560,59.66,79504.27,0.0,-0.99825,0.0,0.17085]
[1778699514624,59.66,79502.73,0.0,-0.99825,0.0,0.17042]
[1778699515285,59.66,79499.13,0.0,-0.99826,0.0,0.16943]
[1778699516292,59.66,79496.97,0.0,-0.99827,0.0,0.16884]
[1778699517312,59.66,79496.97,0.0,-0.99827,0.0,0.16884]
[1778699517559,59.66,79496.97,0.0,-0.99827,0.0,0.16884]
[1778699517659,59.66,79493.56,0.0,-0.99828,0.0,0.1679]
[1778699519313,59.66,79490.31,0.0,-0.99829,0.0,0.16702]
[1778699520291,59.66,79490.31,0.0,-0.99829,0.0,0.16702]
[1778699520313,59.66,79490.31,0.0,-0.99829,0.0,0.16702]
[1778699520320,59.66,79489.72,0.0,-0.99829,0.0,0.16686]
[1778699521327,59.66,79489.09,0.0,-0.99829,0.0,0.16669]
[1778699525355,59.66,79491.63,0.0,-0.99829,0.0,0.16738]
[1778699525734,59.66,79491.63,0.0,-0.99829,0.0,0.16738]
[1778699526016,59.66,79491.63,0.0,-0.99829,0.0,0.16738]
[1778699526400,59.66,79491.63,0.0,-0.99829,0.0,0.16738]
[1778699526560,59.66,79491.63,0.0,-0.99829,0.0,0.16738]
[1778699526568,59.66,79492.83,0.0,-0.99828,0.0,0.1677]
[1778699532404,59.66,79492.89,0.0,-0.99828,0.0,0.16772]
[1778699533202,59.66,79492.89,0.0,-0.99828,0.0,0.16772]
[1778699533311,59.66,79492.89,0.0,-0.99828,0.0,0.16772]
[1778699536698,59.66,79493.19,0.0,-0.99828,0.0,0.1678]
[1778699536432,59.66,79488.0,0.0,-0.9983,0.0,0.16639]
[1778699536813,59.66,79488.0,0.0,-0.9983,0.0,0.16639]
[1778699537439,59.66,79484.74,0.0,-0.99831,0.0,0.16551]
[1778699542474,59.66,79484.4,0.0,-0.99831,0.0,0.16542]
[1778699545756,59.66,79484.15,0.0,-0.99831,0.0,0.16535]
[1778699546052,59.66,79484.15,0.0,-0.99831,0.0,0.16535]
[1778699548516,59.66,79486.51,0.0,-0.9983,0.0,0.16599]
[1778699548791,59.66,79486.51,0.0,-0.9983,0.0,0.16599]
[1778699548811,59.66,79486.51,0.0,-0.9983,0.0,0.16599]
[1778699549523,59.66,79488.39,0.0,-0.9983,0.0,0.1665]
[1778699550530,59.66,79489.09,0.0,-0.99829,0.0,0.16669]
[1778699551742,59.66,79489.09,0.0,-0.99829,0.0,0.16669]
[1778699551743,59.66,79489.82,0.0,-0.9983,0.0,0.16584]
[1778699551807,59.66,79489.82,0.0,-0.9983,0.0,0.16584]
[1778699552544,59.66,79491.04,0.0,-0.9983,0.0,0.16617]
[1778699553551,59.66,79492.22,0.0,-0.9983,0.0,0.16649]
[1778699560600,59.66,79492.36,0.0,-0.9983,0.0,0.16653]
[1778699561607,59.66,79493.29,0.0,-0.99829,0.0,0.16678]
[1778699561826,59.66,79493.29,0.0,-0.99829,0.0,0.16678]
[1778699562452,59.66,79493.29,0.0,-0.99829,0.0,0.16678]
[1778699562576,59.66,79493.29,0.0,-0.99829,0.0,0.16678]
[1778699562816,59.66,79492.84,0.0,-0.99829,0.0,0.16666]
[1778699562926,59.66,79492.84,0.0,-0.99829,0.0,0.16666]
[1778699563621,59.66,79493.18,0.0,-0.99829,0.0,0.16675]
[1778699567649,59.66,79493.86,0.0,-0.99829,0.0,0.16694]
[1778699568656,59.66,79494.95,0.0,-0.99829,0.0,0.16723]
[1778699569525,59.66,79494.95,0.0,-0.99829,0.0,0.16723]
[1778699569559,59.66,79494.95,0.0,-0.99829,0.0,0.16723]
[1778699570670,59.66,79494.16,0.0,-0.99829,0.0,0.16702]
[1778699571677,59.66,79494.86,0.0,-0.99829,0.0,0.16721]
[1778699571810,59.66,79494.86,0.0,-0.99829,0.0,0.16721]
[1778699573712,59.66,79494.77,0.0,-0.99829,0.0,0.16718]
[1778699577720,59.66,79494.01,0.0,-0.99829,0.0,0.16698]
[1778699578623,59.66,79494.01,0.0,-0.99829,0.0,0.16698]
[1778699578811,59.66,79494.46,0.0,-0.99829,0.0,0.1671]
[1778699584769,59.66,79494.76,0.0,-0.99829,0.0,0.16718]
[1778699587671,59.66,79494.49,0.0,-0.99829,0.0,0.16711]
[1778699587809,59.66,79494.69,0.0,-0.99829,0.0,0.16716]
[1778699592825,59.66,79494.78,0.0,-0.99829,0.0,0.16719]
[1778699598675,59.66,79494.98,0.0,-0.99829,0.0,0.16724]
[1778699598809,59.66,79495.11,0.0,-0.99829,0.0,0.16728]
[1778699600746,59.66,79495.12,0.0,-0.99829,0.0,0.16728]
[1778699601027,59.66,79495.22,0.0,-0.99829,0.0,0.16731]
[1778699601888,59.66,79496.89,0.0,-0.99828,0.0,0.16776]
[1778699603057,59.66,79496.89,0.0,-0.99828,0.0,0.16776]
[1778699603312,59.66,79496.89,0.0,-0.99828,0.0,0.16776]
[1778699603409,59.66,79498.11,0.0,-0.99828,0.0,0.16809]
[1778699608937,59.66,79498.59,0.0,-0.99828,0.0,0.16823]
[1778699611958,59.66,79499.46,0.0,-0.99828,0.0,0.16741]
[1778699612856,59.66,79499.46,0.0,-0.99828,0.0,0.16741]
[1778699613062,59.66,79499.46,0.0,-0.99828,0.0,0.16741]
[1778699613972,59.66,79502.91,0.0,-0.99827,0.0,0.16835]
[1778699615617,59.66,79502.91,0.0,-0.99827,0.0,0.16835]
[1778699615718,59.66,79509.48,0.0,-0.99825,0.0,0.17016]
[1778699616419,59.66,79509.48,0.0,-0.99825,0.0,0.17016]
[1778699616560,59.66,79509.48,0.0,-0.99825,0.0,0.17016]
[1778699616571,59.66,79511.56,0.0,-0.99825,0.0,0.17074]
[1778699616993,59.66,79515.67,0.0,-0.99823,0.0,0.17188]
[1778699622029,59.66,79516.5,0.0,-0.99823,0.0,0.17211]
[1778699623036,59.66,79517.21,0.0,-0.99823,0.0,0.17231]
[1778699625780,59.66,79517.09,0.0,-0.99823,0.0,0.17228]
[1778699626044,59.66,79517.14,0.0,-0.99823,0.0,0.17229]
[1778699626304,59.66,79517.14,0.0,-0.99823,0.0,0.17229]
[1778699626561,59.66,79517.14,0.0,-0.99823,0.0,0.17229]
[1778699626811,59.66,79517.14,0.0,-0.99823,0.0,0.17229]
[1778699626650,59.66,79517.2,0.0,-0.99823,0.0,0.17231]
[1778699628071,59.66,79518.78,0.0,-0.99822,0.0,0.17275]
[1778699633106,59.66,79518.88,0.0,-0.99822,0.0,0.17278]
[1778699636224,59.66,79518.84,0.0,-0.99822,0.0,0.17277]
[1778699636310,59.66,79518.84,0.0,-0.99822,0.0,0.17277]
[1778699636796,59.66,79518.84,0.0,-0.99822,0.0,0.17277]
[1778699639816,59.66,79518.54,0.0,-0.99823,0.0,0.17268]
[1778699645469,59.66,79518.18,0.0,-0.99823,0.0,0.17258]
[1778699645566,59.66,79518.18,0.0,-0.99823,0.0,0.17258]
[1778699645570,59.66,79521.48,0.0,-0.99822,0.0,0.17351]
[1778699646197,59.66,79525.45,0.0,-0.9982,0.0,0.17463]
[1778699651807,59.66,79525.86,0.0,-0.9982,0.0,0.17474]
[1778699651828,59.66,79516.82,0.0,-0.99823,0.0,0.1722]
[1778699652061,59.66,79516.82,0.0,-0.99823,0.0,0.1722]
[1778699652240,59.66,79508.27,0.0,-0.99826,0.0,0.16983]
[1778699653247,59.66,79507.64,0.0,-0.99826,0.0,0.16965]
[1778699654365,59.66,79507.64,0.0,-0.99826,0.0,0.16965]
[1778699654557,59.66,79507.64,0.0,-0.99826,0.0,0.16965]
[1778699654658,59.66,79508.74,0.0,-0.99826,0.0,0.16996]
[1778699655800,59.66,79508.74,0.0,-0.99826,0.0,0.16996]
[1778699655825,59.66,79510.31,0.0,-0.99825,0.0,0.17039]
[1778699656095,59.66,79510.31,0.0,-0.99825,0.0,0.17039]
[1778699661303,59.66,79510.31,0.0,-0.99825,0.0,0.17039]
[1778699662310,59.66,79509.0,0.0,-0.99825,0.0,0.17003]
[1778699667345,59.66,79507.18,0.0,-0.99826,0.0,0.16953]
[1778699668352,59.66,79508.53,0.0,-0.99826,0.0,0.1699]
[1778699668907,59.66,79508.53,0.0,-0.99826,0.0,0.1699]
[1778699669060,59.66,79508.53,0.0,-0.99826,0.0,0.1699]
[1778699669359,59.66,79510.54,0.0,-0.99825,0.0,0.17045]
[1778699673387,59.66,79510.88,0.0,-0.99826,0.0,0.16948]
[1778699674034,59.66,79510.88,0.0,-0.99826,0.0,0.16948]
[1778699674057,59.66,79510.88,0.0,-0.99826,0.0,0.16948]
[1778699679430,59.66,79510.71,0.0,-0.99826,0.0,0.16944]
[1778699684465,59.66,79510.59,0.0,-0.99826,0.0,0.1694]
[1778699685193,59.66,79510.59,0.0,-0.99826,0.0,0.1694]
[1778699685308,59.66,79510.59,0.0,-0.99826,0.0,0.1694]
[1778699687486,59.66,79506.2,0.0,-0.99827,0.0,0.1682]
[1778699688493,59.66,79500.01,0.0,-0.99829,0.0,0.16651]
[1778699689345,59.66,79500.01,0.0,-0.99829,0.0,0.16651]
[1778699689567,59.66,79500.01,0.0,-0.99829,0.0,0.16651]
[1778699689667,59.66,79498.36,0.0,-0.9983,0.0,0.16606]
[1778699690507,59.66,79497.61,0.0,-0.9983,0.0,0.16586]
[1778699695542,59.66,79497.57,0.0,-0.9983,0.0,0.16585]
[1778699697556,59.66,79496.47,0.0,-0.9983,0.0,0.16555]
[1778699699489,59.66,79496.12,0.0,-0.9983,0.0,0.16546]
[1778699699558,59.66,79496.12,0.0,-0.9983,0.0,0.16546]
[1778699700577,59.66,79490.86,0.0,-0.99832,0.0,0.16404]
[1778699701584,59.66,79488.69,0.0,-0.99833,0.0,0.16346]
[1778699703598,59.66,79488.0,0.0,-0.99833,0.0,0.16328]
[1778699704605,59.66,79512.96,0.0,-0.99825,0.0,0.17006]
[1778699705612,59.66,79521.05,0.0,-0.99823,0.0,0.17231]
[1778699706825,59.66,79521.05,0.0,-0.99823,0.0,0.17231]
[1778699706619,59.66,79520.07,0.0,-0.99823,0.0,0.17203]
[1778699707893,59.66,79520.07,0.0,-0.99823,0.0,0.17203]
[1778699707908,59.66,79518.82,0.0,-0.99824,0.0,0.17168]
[1778699708633,59.66,79520.15,0.0,-0.99823,0.0,0.17206]
[1778699709640,59.66,79521.86,0.0,-0.99823,0.0,0.17253]
[1778699714675,59.66,79521.78,0.0,-0.99823,0.0,0.17251]
[1778699716690,59.66,79525.39,0.0,-0.99821,0.0,0.17353]
[1778699717932,59.66,79521.26,0.0,-0.99823,0.0,0.17237]
[1778699718704,59.66,79519.81,0.0,-0.99823,0.0,0.17196]
[1778699719835,59.66,79519.81,0.0,-0.99823,0.0,0.17196]
[1778699721725,59.66,79518.74,0.0,-0.99824,0.0,0.17166]
[1778699723739,59.66,79517.24,0.0,-0.99824,0.0,0.17124]
[1778699725834,59.66,79516.73,0.0,-0.99824,0.0,0.1711]
[1778699726067,59.66,79516.72,0.0,-0.99824,0.0,0.1711]
[1778699728775,59.66,79517.52,0.0,-0.99824,0.0,0.17132]
[1778699733891,59.66,79516.74,0.0,-0.99825,0.0,0.17004]
[1778699733809,59.66,79512.89,0.0,-0.99826,0.0,0.16897]
[1778699734058,59.66,79512.89,0.0,-0.99826,0.0,0.16897]
[1778699734816,59.66,79510.57,0.0,-0.99827,0.0,0.16834]
[1778699737837,59.66,79513.58,0.0,-0.99826,0.0,0.16916]
[1778699738844,59.66,79515.54,0.0,-0.99826,0.0,0.1697]
[1778699739252,59.66,79515.54,0.0,-0.99826,0.0,0.1697]
[1778699739307,59.66,79515.54,0.0,-0.99826,0.0,0.1697]
[1778699744886,59.66,79514.54,0.0,-0.99826,0.0,0.16943]
[1778699745804,59.66,79514.54,0.0,-0.99826,0.0,0.16943]
[1778699746130,59.66,79514.08,0.0,-0.99826,0.0,0.1693]
[1778699748914,59.66,79514.81,0.0,-0.99826,0.0,0.1695]
[1778699751838,59.66,79514.53,0.0,-0.99826,0.0,0.16943]
[1778699751968,59.66,79514.53,0.0,-0.99826,0.0,0.16943]
[1778699752064,59.66,79514.53,0.0,-0.99826,0.0,0.16943]
[1778699753017,59.66,79514.52,0.0,-0.99826,0.0,0.16942]
[1778699754958,59.66,79512.58,0.0,-0.99827,0.0,0.16889]
[1778699757891,59.66,79513.13,0.0,-0.99826,0.0,0.16904]
[1778699757962,59.66,79510.84,0.0,-0.99827,0.0,0.16841]
[1778699757979,59.66,79500.99,0.0,-0.9983,0.0,0.16573]
[1778699759004,59.66,79486.96,0.0,-0.99834,0.0,0.16197]
[1778699759993,59.66,79481.51,0.0,-0.99836,0.0,0.16053]
[1778699761357,59.66,79485.11,0.0,-0.99835,0.0,0.16148]
[1778699762781,59.66,79485.11,0.0,-0.99835,0.0,0.16148]
[1778699766035,59.66,79484.45,0.0,-0.99835,0.0,0.1613]
[1778699769879,59.66,79484.45,0.0,-0.99835,0.0,0.1613]
[1778699769980,59.66,79482.45,0.0,-0.99836,0.0,0.16078]
[1778699770524,59.66,79479.02,0.0,-0.99837,0.0,0.15988]
[1778699772808,59.66,79479.02,0.0,-0.99837,0.0,0.15988]
[1778699774091,59.66,79477.65,0.0,-0.99837,0.0,0.15952]
[1778699775530,59.66,79477.65,0.0,-0.99837,0.0,0.15952]
[1778699775635,59.66,79473.97,0.0,-0.99838,0.0,0.15856]
[1778699776105,59.66,79472.89,0.0,-0.99838,0.0,0.15828]
[1778699778119,59.66,79459.02,0.0,-0.99842,0.0,0.15471]
[1778699779126,59.66,79450.7,0.0,-0.99845,0.0,0.1526]
[1778699780133,59.66,79450.76,0.0,-0.99845,0.0,0.15262]
[1778699781851,59.66,79450.76,0.0,-0.99845,0.0,0.15262]
[1778699782818,59.66,79450.79,0.0,-0.99845,0.0,0.15262]
[1778699782991,59.66,79450.79,0.0,-0.99845,0.0,0.15262]
[1778699782903,59.66,79450.85,0.0,-0.99845,0.0,0.15264]
[1778699785168,59.66,79444.2,0.0,-0.99846,0.0,0.15097]
[1778699786175,59.66,79443.2,0.0,-0.99847,0.0,0.15072]
[1778699792217,59.66,79443.42,0.0,-0.99848,0.0,0.14981]
[1778699795238,59.66,79444.13,0.0,-0.99847,0.0,0.14999]
[1778699797830,59.66,79444.13,0.0,-0.99847,0.0,0.14999]
[1778699798059,59.66,79444.2,0.0,-0.99847,0.0,0.15]
[1778699806315,59.66,79447.38,0.0,-0.99847,0.0,0.15079]
[1778699807322,59.66,79448.54,0.0,-0.99846,0.0,0.15108]
[1778699811350,59.66,79447.31,0.0,-0.99847,0.0,0.15078]
[1778699812809,59.66,79447.31,0.0,-0.99847,0.0,0.15078]
[1778699813365,59.66,79451.79,0.0,-0.99845,0.0,0.1519]
[1778699814372,59.66,79454.67,0.0,-0.99845,0.0,0.15262]
[1778699815379,59.66,79455.36,0.0,-0.99844,0.0,0.15279]
[1778699816386,59.66,79456.55,0.0,-0.99844,0.0,0.15309]
[1778699817502,59.66,79456.55,0.0,-0.99844,0.0,0.15309]
[1778699817576,59.66,79456.55,0.0,-0.99844,0.0,0.15309]
[1778699817603,59.66,79458.26,0.0,-0.99844,0.0,0.15353]
[1778699818400,59.66,79460.22,0.0,-0.99843,0.0,0.15402]
[1778699819407,59.66,79462.59,0.0,-0.99842,0.0,0.15463]
[1778699821507,59.66,79462.59,0.0,-0.99842,0.0,0.15463]
[1778699821560,59.66,79462.59,0.0,-0.99842,0.0,0.15463]
[1778699821608,59.66,79463.34,0.0,-0.99842,0.0,0.15482]
[1778699822428,59.66,79464.06,0.0,-0.99842,0.0,0.155]
[1778699823435,59.66,79465.9,0.0,-0.99841,0.0,0.15547]
[1778699826456,59.66,79466.91,0.0,-0.99841,0.0,0.15573]
[1778699831491,59.66,79467.13,0.0,-0.99841,0.0,0.15579]
[1778699834766,59.66,79467.18,0.0,-0.99841,0.0,0.1558]
[1778699834809,59.66,79467.18,0.0,-0.99841,0.0,0.1558]
[1778699840555,59.66,79467.53,0.0,-0.99841,0.0,0.15589]
[1778699845590,59.66,79469.07,0.0,-0.9984,0.0,0.15628]
[1778699846658,59.66,79469.07,0.0,-0.9984,0.0,0.15628]
[1778699846808,59.66,79469.07,0.0,-0.9984,0.0,0.15628]
[1778699846908,59.66,79471.57,0.0,-0.9984,0.0,0.15693]
[1778699848611,59.66,79472.53,0.0,-0.99839,0.0,0.15718]
[1778699850761,59.66,79472.7,0.0,-0.99839,0.0,0.15722]
[1778699851098,59.66,79472.82,0.0,-0.99839,0.0,0.15725]
[1778699851867,59.66,79472.82,0.0,-0.99839,0.0,0.15725]
[1778699852059,59.66,79472.82,0.0,-0.99839,0.0,0.15725]
[1778699851910,59.66,79472.87,0.0,-0.9984,0.0,0.15626]
[1778699855661,59.66,79474.35,0.0,-0.9984,0.0,0.15664]
[1778699856906,59.66,79474.35,0.0,-0.9984,0.0,0.15664]
[1778699860842,59.66,79473.8,0.0,-0.9984,0.0,0.1565]
[1778699863717,59.66,79474.49,0.0,-0.9984,0.0,0.15668]
[1778699864724,59.66,79475.41,0.0,-0.9984,0.0,0.15692]
[1778699865731,59.66,79477.39,0.0,-0.99839,0.0,0.15743]
[1778699866300,59.66,79477.39,0.0,-0.99839,0.0,0.15743]
[1778699866312,59.66,79477.39,0.0,-0.99839,0.0,0.15743]
[1778699869761,59.66,79473.03,0.0,-0.9984,0.0,0.1563]
[1778699870768,59.66,79465.68,0.0,-0.99842,0.0,0.15442]
[1778699871123,59.66,79465.68,0.0,-0.99842,0.0,0.15442]
[1778699871309,59.66,79465.68,0.0,-0.99842,0.0,0.15442]
[1778699871775,59.66,79465.67,0.0,-0.99842,0.0,0.15442]
[1778699876810,59.66,79465.32,0.0,-0.99843,0.0,0.15433]
[1778699881845,59.66,79465.06,0.0,-0.99843,0.0,0.15426]
[1778699882852,59.66,79468.06,0.0,-0.99842,0.0,0.15503]
[1778699883859,59.66,79470.71,0.0,-0.99841,0.0,0.15571]
[1778699884228,59.66,79470.71,0.0,-0.99841,0.0,0.15571]
[1778699884308,59.66,79470.71,0.0,-0.99841,0.0,0.15571]
[1778699887887,59.66,79473.74,0.0,-0.9984,0.0,0.15648]
[1778699888258,59.66,79473.74,0.0,-0.9984,0.0,0.15648]
[1778699888310,59.66,79473.74,0.0,-0.9984,0.0,0.15648]
[1778699888894,59.66,79477.09,0.0,-0.99839,0.0,0.15735]
[1778699890908,59.66,79475.78,0.0,-0.9984,0.0,0.15701]
[1778699892523,59.66,79476.27,0.0,-0.99839,0.0,0.15714]
[1778699892560,59.66,79476.27,0.0,-0.99839,0.0,0.15714]
[1778699896857,59.66,79475.79,0.0,-0.9984,0.0,0.15701]
[1778699899971,59.66,79472.71,0.0,-0.9984,0.0,0.15622]
[1778699900575,59.66,79472.71,0.0,-0.9984,0.0,0.15622]
[1778699900811,59.66,79472.71,0.0,-0.9984,0.0,0.15622]
[1778699900978,59.66,79473.73,0.0,-0.9984,0.0,0.15648]
[1778699902057,59.66,79473.73,0.0,-0.9984,0.0,0.15648]
[1778699902067,59.66,79474.53,0.0,-0.9984,0.0,0.15669]
[1778699905856,59.66,79474.66,0.0,-0.9984,0.0,0.15672]
[1778699906171,59.66,79474.5,0.0,-0.9984,0.0,0.15668]
[1778699909034,59.66,79473.76,0.0,-0.9984,0.0,0.15649]
[1778699910041,59.66,79473.15,0.0,-0.9984,0.0,0.15633]
[1778699910610,59.66,79473.15,0.0,-0.9984,0.0,0.15633]
[1778699910811,59.66,79473.15,0.0,-0.9984,0.0,0.15633]
[1778699917090,59.66,79475.12,0.0,-0.99841,0.0,0.15584]
[1778699918097,59.66,79475.76,0.0,-0.99841,0.0,0.156]
[1778699919146,59.66,79475.72,0.0,-0.99841,0.0,0.15599]
[1778699919309,59.66,79475.72,0.0,-0.99841,0.0,0.15599]
[1778699921873,59.66,79476.18,0.0,-0.9984,0.0,0.15611]
[1778699926243,59.66,79476.25,0.0,-0.9984,0.0,0.15613]
[1778699926715,59.66,79476.25,0.0,-0.9984,0.0,0.15613]
[1778699927160,59.66,79475.35,0.0,-0.99841,0.0,0.1559]
[1778699932313,59.66,79475.33,0.0,-0.99841,0.0,0.15589]
[1778699934923,59.66,79475.82,0.0,-0.99841,0.0,0.15602]
[1778699935064,59.66,79475.82,0.0,-0.99841,0.0,0.15602]
[1778699940257,59.66,79476.17,0.0,-0.9984,0.0,0.15611]
[1778699940311,59.66,79476.17,0.0,-0.9984,0.0,0.15611]
[1778699942266,59.66,79474.36,0.0,-0.99841,0.0,0.15564]
[1778699943342,59.66,79474.36,0.0,-0.99841,0.0,0.15564]
[1778699943559,59.66,79474.36,0.0,-0.99841,0.0,0.15564]
[1778699943660,59.66,79468.06,0.0,-0.99843,0.0,0.15404]
[1778699944280,59.66,79465.88,0.0,-0.99843,0.0,0.15348]
[1778699948811,59.66,79465.38,0.0,-0.99844,0.0,0.15336]
[1778699949060,59.66,79465.38,0.0,-0.99844,0.0,0.15336]
[1778699949159,59.66,79463.39,0.0,-0.99844,0.0,0.15285]
[1778699950823,59.66,79463.39,0.0,-0.99844,0.0,0.15285]
[1778699951160,59.66,79463.39,0.0,-0.99844,0.0,0.15285]
[1778699952336,59.66,79464.37,0.0,-0.99844,0.0,0.1531]
[1778699953343,59.66,79465.29,0.0,-0.99844,0.0,0.15333]
[1778699958962,59.66,79465.7,0.0,-0.99843,0.0,0.15344]
[1778699959058,59.66,79465.7,0.0,-0.99843,0.0,0.15344]
[1778699959063,59.66,79463.68,0.0,-0.99844,0.0,0.15293]
[1778699964420,59.66,79463.31,0.0,-0.99844,0.0,0.15283]
[1778699969455,59.66,79463.5,0.0,-0.99844,0.0,0.15288]
[1778699974490,59.66,79462.88,0.0,-0.99845,0.0,0.15174]
[1778699975780,59.66,79462.88,0.0,-0.99845,0.0,0.15174]
[1778699975809,59.66,79462.88,0.0,-0.99845,0.0,0.15174]
[1778699981540,59.66,79462.73,0.0,-0.99845,0.0,0.1517]
[1778699985568,59.66,79461.7,0.0,-0.99846,0.0,0.15145]
[1778699988589,59.66,79453.91,0.0,-0.99848,0.0,0.14951]
[1778699989596,59.66,79447.59,0.0,-0.99849,0.0,0.14795]
[1778699990603,59.66,79445.68,0.0,-0.9985,0.0,0.14748]
[1778699991949,59.66,79445.68,0.0,-0.9985,0.0,0.14748]
[1778699991971,59.66,79446.26,0.0,-0.9985,0.0,0.14762]
[1778699992803,59.66,79446.26,0.0,-0.9985,0.0,0.14762]
[1778699993670,59.66,79445.83,0.0,-0.9985,0.0,0.14752]
[1778699993807,59.66,79445.83,0.0,-0.9985,0.0,0.14752]
[1778699996646,59.66,79446.77,0.0,-0.9985,0.0,0.14775]
[1778699999904,59.66,79447.06,0.0,-0.9985,0.0,0.14782]
[1778700000059,59.66,79447.06,0.0,-0.9985,0.0,0.14782]
[1778700000111,59.66,79446.47,0.0,-0.9985,0.0,0.14767]
[1778700001689,59.66,79447.08,0.0,-0.9985,0.0,0.14782]
[1778700002590,59.66,79447.08,0.0,-0.9985,0.0,0.14782]
[1778700002809,59.66,79447.08,0.0,-0.9985,0.0,0.14782]
[1778700002908,59.66,79455.86,0.0,-0.99847,0.0,0.14999]
[1778700003702,59.66,79453.92,0.0,-0.99848,0.0,0.14951]
[1778700004709,59.66,79452.58,0.0,-0.99848,0.0,0.14918]
[1778700005716,59.66,79454.57,0.0,-0.99848,0.0,0.14967]
[1778700006723,59.66,79464.0,0.0,-0.99845,0.0,0.15202]
[1778700007753,59.66,79464.0,0.0,-0.99845,0.0,0.15202]
[1778700007807,59.66,79464.0,0.0,-0.99845,0.0,0.15202]
[1778700007908,59.66,79464.83,0.0,-0.99845,0.0,0.15223]
[1778700009744,59.66,79466.98,0.0,-0.99844,0.0,0.15277]
[1778700011017,59.66,79471.6,0.0,-0.99843,0.0,0.15394]
[1778700011927,59.66,79471.6,0.0,-0.99843,0.0,0.15394]
[1778700012765,59.66,79470.5,0.0,-0.99843,0.0,0.15366]
[1778700013773,59.66,79469.26,0.0,-0.99843,0.0,0.15335]
[1778700014664,59.66,79469.26,0.0,-0.99843,0.0,0.15335]
[1778700014808,59.66,79469.26,0.0,-0.99843,0.0,0.15335]
[1778700016979,59.66,79468.83,0.0,-0.99844,0.0,0.15324]
[1778700017800,59.66,79467.65,0.0,-0.99844,0.0,0.15294]
[1778700018807,59.66,79466.17,0.0,-0.99844,0.0,0.15257]
[1778700020821,59.66,79467.46,0.0,-0.99844,0.0,0.15289]
[1778700021828,59.66,79468.11,0.0,-0.99844,0.0,0.15306]
[1778700022524,59.66,79468.11,0.0,-0.99844,0.0,0.15306]
[1778700022560,59.66,79468.11,0.0,-0.99844,0.0,0.15306]
[1778700022835,59.66,79468.72,0.0,-0.99844,0.0,0.15321]
[1778700023843,59.66,79467.01,0.0,-0.99844,0.0,0.15278]
[1778700026903,59.66,79467.05,0.0,-0.99844,0.0,0.15279]
[1778700027697,59.66,79467.0,0.0,-0.99844,0.0,0.15278]
[1778700027810,59.66,79467.0,0.0,-0.99844,0.0,0.15278]
[1778700029108,59.66,79467.12,0.0,-0.99844,0.0,0.15281]
[1778700029189,59.66,79465.94,0.0,-0.99844,0.0,0.15251]
[1778700029885,59.66,79464.78,0.0,-0.99845,0.0,0.15222]
[1778700030892,59.66,79465.52,0.0,-0.99844,0.0,0.15241]
[1778700031899,59.66,79465.97,0.0,-0.99845,0.0,0.15154]
[1778700036935,59.66,79466.37,0.0,-0.99845,0.0,0.15164]
[1778700039232,59.66,79466.4,0.0,-0.99845,0.0,0.15164]
[1778700039308,59.66,79466.43,0.0,-0.99845,0.0,0.15165]
[1778700044991,59.66,79466.58,0.0,-0.99845,0.0,0.15169]
[1778700045998,59.66,79461.08,0.0,-0.99847,0.0,0.15032]
[1778700047005,59.66,79452.17,0.0,-0.99849,0.0,0.14811]
[1778700047503,59.66,79452.17,0.0,-0.99849,0.0,0.14811]
[1778700047560,59.66,79452.17,0.0,-0.99849,0.0,0.14811]
[1778700048013,59.66,79451.85,0.0,-0.99849,0.0,0.14803]
[1778700053048,59.66,79451.47,0.0,-0.99849,0.0,0.14794]
[1778700054055,59.66,79450.55,0.0,-0.9985,0.0,0.14771]
[1778700055648,59.66,79450.54,0.0,-0.9985,0.0,0.14771]
[1778700055810,59.66,79450.54,0.0,-0.9985,0.0,0.14771]
[1778700058126,59.66,79450.57,0.0,-0.9985,0.0,0.14772]
[1778700058138,59.66,79446.68,0.0,-0.99851,0.0,0.14677]
[1778700058309,59.66,79446.68,0.0,-0.99851,0.0,0.14677]
[1778700059090,59.66,79444.23,0.0,-0.99851,0.0,0.14617]
[1778700062111,59.66,79445.56,0.0,-0.99851,0.0,0.14649]
[1778700063118,59.66,79446.31,0.0,-0.99851,0.0,0.14668]
[1778700063805,59.66,79446.31,0.0,-0.99851,0.0,0.14668]
[1778700064066,59.66,79446.31,0.0,-0.99851,0.0,0.14668]
[1778700065133,59.66,79453.15,0.0,-0.99849,0.0,0.14835]
[1778700066180,59.66,79453.15,0.0,-0.99849,0.0,0.14835]
[1778700066246,59.66,79458.43,0.0,-0.99847,0.0,0.14966]
[1778700066311,59.66,79458.43,0.0,-0.99847,0.0,0.14966]
[1778700069161,59.66,79459.17,0.0,-0.99847,0.0,0.14984]
[1778700070168,59.66,79460.83,0.0,-0.99847,0.0,0.15025]
[1778700070329,59.66,79460.83,0.0,-0.99847,0.0,0.15025]
[1778700070563,59.66,79460.83,0.0,-0.99847,0.0,0.15025]
[1778700071175,59.66,79464.12,0.0,-0.99846,0.0,0.15107]
[1778700072182,59.66,79466.69,0.0,-0.99845,0.0,0.15172]
[1778700073189,59.66,79467.86,0.0,-0.99845,0.0,0.15201]
[1778700076215,59.66,79467.35,0.0,-0.99845,0.0,0.15188]
[1778700076313,59.66,79467.8,0.0,-0.99845,0.0,0.152]
[1778700076969,59.66,79467.8,0.0,-0.99845,0.0,0.152]
[1778700077621,59.66,79467.67,0.0,-0.99845,0.0,0.15196]
[1778700081021,59.66,79467.3,0.0,-0.99845,0.0,0.15187]
[1778700081058,59.66,79467.3,0.0,-0.99845,0.0,0.15187]
[1778700081245,59.66,79465.38,0.0,-0.99845,0.0,0.15139]
[1778700082252,59.66,79464.02,0.0,-0.99846,0.0,0.15105]
[1778700083259,59.66,79462.44,0.0,-0.99846,0.0,0.15065]
[1778700085084,59.66,79462.2,0.0,-0.99846,0.0,0.15059]
[1778700085308,59.66,79461.84,0.0,-0.99846,0.0,0.1505]
[1778700089301,59.66,79455.6,0.0,-0.99848,0.0,0.14896]
[1778700089348,59.66,79455.6,0.0,-0.99848,0.0,0.14896]
[1778700089560,59.66,79455.6,0.0,-0.99848,0.0,0.14896]
[1778700090308,59.66,79450.46,0.0,-0.9985,0.0,0.14769]
[1778700092087,59.66,79450.46,0.0,-0.9985,0.0,0.14769]
[1778700092313,59.66,79450.46,0.0,-0.9985,0.0,0.14769]
[1778700094336,59.66,79449.35,0.0,-0.99851,0.0,0.14646]
[1778700095343,59.66,79448.08,0.0,-0.99851,0.0,0.14615]
[1778700100378,59.66,79448.32,0.0,-0.99851,0.0,0.14621]
[1778700102392,59.66,79449.04,0.0,-0.99851,0.0,0.14639]
[1778700104307,59.66,79449.04,0.0,-0.99851,0.0,0.14639]
[1778700104561,59.66,79449.17,0.0,-0.99851,0.0,0.14642]
[1778700107549,59.66,79449.09,0.0,-0.99851,0.0,0.1464]
[1778700107560,59.66,79449.09,0.0,-0.99851,0.0,0.1464]
[1778700107567,59.66,79453.58,0.0,-0.9985,0.0,0.1475]
[1778700109282,59.66,79453.58,0.0,-0.9985,0.0,0.1475]
[1778700109311,59.66,79453.58,0.0,-0.9985,0.0,0.1475]
[1778700108434,59.66,79457.79,0.0,-0.99849,0.0,0.14853]
[1778700109441,59.66,79461.73,0.0,-0.99847,0.0,0.1495]
[1778700110448,59.66,79463.68,0.0,-0.99847,0.0,0.14999]
[1778700111455,59.66,79465.2,0.0,-0.99847,0.0,0.15037]
[1778700112462,59.66,79463.92,0.0,-0.99847,0.0,0.15005]
[1778700114268,59.66,79463.92,0.0,-0.99847,0.0,0.15005]
[1778700114310,59.66,79463.92,0.0,-0.99847,0.0,0.15005]
[1778700114476,59.66,79463.3,0.0,-0.99847,0.0,0.14989]
[1778700116917,59.66,79463.76,0.0,-0.99847,0.0,0.15001]
[1778700117497,59.66,79462.43,0.0,-0.99847,0.0,0.14968]
[1778700119099,59.66,79462.43,0.0,-0.99847,0.0,0.14968]
[1778700119308,59.66,79462.43,0.0,-0.99847,0.0,0.14968]
[1778700119847,59.66,79462.42,0.0,-0.99847,0.0,0.14968]
[1778700119931,59.66,79461.55,0.0,-0.99848,0.0,0.14946]
[1778700125553,59.66,79461.71,0.0,-0.99847,0.0,0.1495]
[1778700130588,59.66,79461.58,0.0,-0.99848,0.0,0.14947]
[1778700131940,59.66,79461.58,0.0,-0.99848,0.0,0.14947]
[1778700138060,59.66,79461.39,0.0,-0.99848,0.0,0.14942]
[1778700138100,59.66,79462.93,0.0,-0.99847,0.0,0.1498]
[1778700138644,59.66,79465.03,0.0,-0.99847,0.0,0.15032]
[1778700139630,59.66,79465.03,0.0,-0.99847,0.0,0.15032]
[1778700139810,59.66,79465.03,0.0,-0.99847,0.0,0.15032]
[1778700145934,59.66,79465.59,0.0,-0.99846,0.0,0.15046]
[1778700146060,59.66,79465.59,0.0,-0.99846,0.0,0.15046]
[1778700151735,59.66,79465.42,0.0,-0.99847,0.0,0.14945]
[1778700153153,59.66,79465.42,0.0,-0.99847,0.0,0.14945]
[1778700153179,59.66,79465.42,0.0,-0.99847,0.0,0.14945]
[1778700153749,59.66,79468.45,0.0,-0.99847,0.0,0.1502]
[1778700154756,59.66,79469.54,0.0,-0.99846,0.0,0.15047]
[1778700155817,59.66,79469.54,0.0,-0.99846,0.0,0.15047]
[1778700156131,59.66,79469.54,0.0,-0.99846,0.0,0.15047]
[1778700160465,59.66,79469.71,0.0,-0.99846,0.0,0.15052]
[1778700160560,59.66,79469.71,0.0,-0.99846,0.0,0.15052]
[1778700160798,59.66,79470.42,0.0,-0.99846,0.0,0.15069]
[1778700165410,59.66,79470.03,0.0,-0.99846,0.0,0.15059]
[1778700165560,59.66,79470.03,0.0,-0.99846,0.0,0.15059]
[1778700166901,59.66,79470.03,0.0,-0.99846,0.0,0.15059]
[1778700168854,59.66,79470.1,0.0,-0.99846,0.0,0.15061]
[1778700170934,59.66,79469.86,0.0,-0.99846,0.0,0.15055]
[1778700171058,59.66,79469.86,0.0,-0.99846,0.0,0.15055]
[1778700176911,59.66,79470.0,0.0,-0.99846,0.0,0.15059]
[1778700177407,59.66,79470.0,0.0,-0.99846,0.0,0.15059]
[1778700177560,59.66,79470.0,0.0,-0.99846,0.0,0.15059]
[1778700177918,59.66,79468.53,0.0,-0.99847,0.0,0.15022]
[1778700178925,59.66,79467.51,0.0,-0.99847,0.0,0.14997]
[1778700180802,59.66,79467.84,0.0,-0.99847,0.0,0.15005]
[1778700181114,59.66,79467.84,0.0,-0.99847,0.0,0.15005]
[1778700186937,59.66,79467.67,0.0,-0.99847,0.0,0.15001]
[1778700187276,59.66,79467.67,0.0,-0.99847,0.0,0.15001]
[1778700189171,59.66,79467.79,0.0,-0.99847,0.0,0.15004]
[1778700189307,59.66,79467.79,0.0,-0.99847,0.0,0.15004]
[1778700189367,59.66,79468.42,0.0,-0.99847,0.0,0.15019]
[1778700191893,59.66,79468.13,0.0,-0.99847,0.0,0.15012]
[1778700192016,59.66,79467.28,0.0,-0.99847,0.0,0.14991]
[1778700193304,59.66,79467.28,0.0,-0.99847,0.0,0.14991]
[1778700195814,59.66,79467.35,0.0,-0.99847,0.0,0.14993]
[1778700196115,59.66,79467.35,0.0,-0.99847,0.0,0.14993]
[1778700196382,59.66,79467.35,0.0,-0.99847,0.0,0.14993]
[1778700196505,59.66,79466.98,0.0,-0.99847,0.0,0.14984]
[1778700197051,59.66,79457.18,0.0,-0.9985,0.0,0.14742]
[1778700198058,59.66,79453.2,0.0,-0.99851,0.0,0.14644]
[1778700200787,59.66,79453.58,0.0,-0.99851,0.0,0.14654]
[1778700201009,59.66,79453.58,0.0,-0.99851,0.0,0.14654]
[1778700201081,59.66,79454.52,0.0,-0.9985,0.0,0.14677]
[1778700205107,59.66,79453.22,0.0,-0.99851,0.0,0.14645]
[1778700208273,59.66,79452.72,0.0,-0.99851,0.0,0.14633]
[1778700208308,59.66,79452.72,0.0,-0.99851,0.0,0.14633]
[1778700208345,59.66,79449.15,0.0,-0.99852,0.0,0.14546]
[1778700210142,59.66,79446.86,0.0,-0.99852,0.0,0.14491]
[1778700211149,59.66,79444.98,0.0,-0.99854,0.0,0.14351]
[1778700214184,59.66,79444.75,0.0,-0.99854,0.0,0.14346]
[1778700214230,59.66,79445.52,0.0,-0.99854,0.0,0.14364]
[1778700214808,59.66,79445.52,0.0,-0.99854,0.0,0.14364]
[1778700219205,59.66,79444.33,0.0,-0.99854,0.0,0.14336]
[1778700221219,59.66,79442.63,0.0,-0.99855,0.0,0.14295]
[1778700221551,59.66,79442.63,0.0,-0.99855,0.0,0.14295]
[1778700221918,59.66,79442.63,0.0,-0.99855,0.0,0.14295]
[1778700222229,59.66,79441.89,0.0,-0.99855,0.0,0.14277]
[1778700222811,59.66,79441.89,0.0,-0.99855,0.0,0.14277]
[1778700222937,59.66,79441.89,0.0,-0.99855,0.0,0.14277]
[1778700223233,59.66,79441.36,0.0,-0.99855,0.0,0.14265]
[1778700226256,59.66,79440.48,0.0,-0.99855,0.0,0.14244]
[1778700227812,59.66,79440.58,0.0,-0.99855,0.0,0.14246]
[1778700228268,59.66,79437.4,0.0,-0.99856,0.0,0.14171]
[1778700229275,59.66,79434.58,0.0,-0.99857,0.0,0.14104]
[1778700230056,59.66,79434.58,0.0,-0.99857,0.0,0.14104]
[1778700234311,59.66,79433.71,0.0,-0.99857,0.0,0.14083]
[1778700236324,59.66,79431.12,0.0,-0.99858,0.0,0.14023]
[1778700237331,59.66,79430.4,0.0,-0.99858,0.0,0.14006]
[1778700239391,59.66,79429.32,0.0,-0.99858,0.0,0.1398]
[1778700240792,59.66,79429.67,0.0,-0.99858,0.0,0.13989]
[1778700242566,59.66,79429.7,0.0,-0.99858,0.0,0.13989]
[1778700244808,59.66,79429.92,0.0,-0.99858,0.0,0.13995]
[1778700245809,59.66,79429.92,0.0,-0.99858,0.0,0.13995]
[1778700246115,59.66,79429.92,0.0,-0.99858,0.0,0.13995]
[1778700246745,59.66,79429.92,0.0,-0.99858,0.0,0.13995]
[1778700247807,59.66,79429.89,0.0,-0.99858,0.0,0.13994]
[1778700250797,59.66,79430.74,0.0,-0.99858,0.0,0.14014]
[1778700251102,59.66,79430.74,0.0,-0.99858,0.0,0.14014]
[1778700251721,59.66,79430.76,0.0,-0.99858,0.0,0.14014]
[1778700253962,59.66,79430.39,0.0,-0.99858,0.0,0.14006]
[1778700255458,59.66,79423.26,0.0,-0.9986,0.0,0.13839]
[1778700256464,59.66,79408.09,0.0,-0.99863,0.0,0.13492]
[1778700257070,59.66,79408.09,0.0,-0.99863,0.0,0.13492]
[1778700257471,59.66,79398.22,0.0,-0.99866,0.0,0.13269]
[1778700258478,59.66,79398.48,0.0,-0.99866,0.0,0.13275]
[1778700259485,59.66,79404.07,0.0,-0.99864,0.0,0.13401]
[1778700260492,59.66,79405.93,0.0,-0.99864,0.0,0.13443]
[1778700261001,59.66,79405.93,0.0,-0.99864,0.0,0.13443]
[1778700261950,59.66,79405.93,0.0,-0.99864,0.0,0.13443]
[1778700261964,59.66,79407.46,0.0,-0.99864,0.0,0.13477]
[1778700263067,59.66,79407.46,0.0,-0.99864,0.0,0.13477]
[1778700263118,59.66,79407.46,0.0,-0.99864,0.0,0.13477]
[1778700263153,59.66,79408.06,0.0,-0.99863,0.0,0.13491]
[1778700263524,59.66,79407.2,0.0,-0.99864,0.0,0.13471]
[1778700265066,59.66,79407.2,0.0,-0.99864,0.0,0.13471]
[1778700265163,59.66,79405.55,0.0,-0.99864,0.0,0.13434]
[1778700265538,59.66,79406.35,0.0,-0.99864,0.0,0.13452]
[1778700267444,59.66,79406.35,0.0,-0.99864,0.0,0.13452]
[1778700266545,59.66,79408.74,0.0,-0.99863,0.0,0.13506]
[1778700267572,59.66,79408.74,0.0,-0.99863,0.0,0.13506]
[1778700267673,59.66,79410.19,0.0,-0.99863,0.0,0.13539]
[1778700268559,59.66,79405.74,0.0,-0.99864,0.0,0.13438]
[1778700269618,59.66,79405.74,0.0,-0.99864,0.0,0.13438]
[1778700269808,59.66,79405.74,0.0,-0.99864,0.0,0.13438]
[1778700269863,59.66,79403.21,0.0,-0.99865,0.0,0.13381]
[1778700271580,59.66,79401.9,0.0,-0.99866,0.0,0.13263]
[1778700274601,59.66,79400.93,0.0,-0.99866,0.0,0.13241]
[1778700279637,59.66,79400.78,0.0,-0.99866,0.0,0.13238]
[1778700284437,59.66,79400.85,0.0,-0.99866,0.0,0.1324]
[1778700283665,59.66,79402.89,0.0,-0.99866,0.0,0.13285]
[1778700284558,59.66,79402.89,0.0,-0.99866,0.0,0.13285]
[1778700284672,59.66,79403.74,0.0,-0.99865,0.0,0.13304]
[1778700289707,59.66,79403.81,0.0,-0.99865,0.0,0.13306]
[1778700291721,59.66,79402.1,0.0,-0.99866,0.0,0.13268]
[1778700292604,59.66,79402.1,0.0,-0.99866,0.0,0.13268]
[1778700292807,59.66,79402.1,0.0,-0.99866,0.0,0.13268]
[1778700292908,59.66,79400.29,0.0,-0.99866,0.0,0.13227]
[1778700296756,59.66,79399.63,0.0,-0.99866,0.0,0.13212]
[1778700301791,59.66,79399.67,0.0,-0.99866,0.0,0.13213]
[1778700303805,59.66,79398.71,0.0,-0.99867,0.0,0.13192]
[1778700304827,59.66,79398.71,0.0,-0.99867,0.0,0.13192]
[1778700305059,59.66,79398.71,0.0,-0.99867,0.0,0.13192]
[1778700305097,59.66,79395.95,0.0,-0.99867,0.0,0.13131]
[1778700305819,59.66,79395.05,0.0,-0.99868,0.0,0.13111]
[1778700308840,59.66,79396.03,0.0,-0.99867,0.0,0.13133]
[1778700310854,59.66,79387.89,0.0,-0.99869,0.0,0.12953]
[1778700311861,59.66,79383.5,0.0,-0.9987,0.0,0.12858]
[1778700312868,59.66,79383.65,0.0,-0.9987,0.0,0.12861]
[1778700313876,59.66,79383.09,0.0,-0.9987,0.0,0.12849]
[1778700314883,59.66,79384.96,0.0,-0.9987,0.0,0.12889]
[1778700317378,59.66,79385.44,0.0,-0.9987,0.0,0.129]
[1778700317560,59.66,79385.44,0.0,-0.9987,0.0,0.129]
[1778700317431,59.66,79379.44,0.0,-0.99871,0.0,0.1277]
[1778700318910,59.66,79378.13,0.0,-0.99872,0.0,0.12741]
[1778700321932,59.66,79377.58,0.0,-0.99872,0.0,0.12729]
[1778700324952,59.66,79376.58,0.0,-0.99872,0.0,0.12708]
[1778700325959,59.66,79378.45,0.0,-0.99871,0.0,0.12748]
[1778700326966,59.66,79379.52,0.0,-0.99871,0.0,0.12771]
[1778700327902,59.66,79379.52,0.0,-0.99871,0.0,0.12771]
[1778700328057,59.66,79379.52,0.0,-0.99871,0.0,0.12771]
[1778700331878,59.66,79379.78,0.0,-0.99871,0.0,0.12777]
[1778700332170,59.66,79379.78,0.0,-0.99871,0.0,0.12777]
[1778700332290,59.66,79379.78,0.0,-0.99871,0.0,0.12777]
[1778700332310,59.66,79379.78,0.0,-0.99871,0.0,0.12777]
[1778700332372,59.66,79379.64,0.0,-0.99872,0.0,0.12688]
[1778700333008,59.66,79381.59,0.0,-0.99872,0.0,0.1273]
[1778700333740,59.66,79381.59,0.0,-0.99872,0.0,0.1273]
[1778700333808,59.66,79381.59,0.0,-0.99872,0.0,0.1273]
[1778700335803,59.66,79382.48,0.0,-0.99871,0.0,0.12749]
[1778700336010,59.66,79382.48,0.0,-0.99871,0.0,0.12749]
[1778700337495,59.66,79383.34,0.0,-0.99871,0.0,0.12768]
[1778700337567,59.66,79383.34,0.0,-0.99871,0.0,0.12768]
[1778700337523,59.66,79395.53,0.0,-0.99868,0.0,0.13034]
[1778700337740,59.66,79395.53,0.0,-0.99868,0.0,0.13034]
[1778700337753,59.66,79395.53,0.0,-0.99868,0.0,0.13034]
[1778700337810,59.66,79395.53,0.0,-0.99868,0.0,0.13034]
[1778700338043,59.66,79398.04,0.0,-0.99868,0.0,0.13089]
[1778700340057,59.66,79399.86,0.0,-0.99867,0.0,0.13129]
[1778700340676,59.66,79399.86,0.0,-0.99867,0.0,0.13129]
[1778700340810,59.66,79399.86,0.0,-0.99867,0.0,0.13129]
[1778700343079,59.66,79407.03,0.0,-0.99865,0.0,0.13289]
[1778700344086,59.66,79408.72,0.0,-0.99865,0.0,0.13327]
[1778700345330,59.66,79408.72,0.0,-0.99865,0.0,0.13327]
[1778700345561,59.66,79408.72,0.0,-0.99865,0.0,0.13327]
[1778700345622,59.66,79408.8,0.0,-0.99865,0.0,0.13329]
[1778700345810,59.66,79408.8,0.0,-0.99865,0.0,0.13329]
[1778700345816,59.66,79408.8,0.0,-0.99865,0.0,0.13329]
[1778700346057,59.66,79408.8,0.0,-0.99865,0.0,0.13329]
[1778700346100,59.66,79408.84,0.0,-0.99865,0.0,0.1333]
[1778700354156,59.66,79409.24,0.0,-0.99865,0.0,0.13339]
[1778700359193,59.66,79409.11,0.0,-0.99865,0.0,0.13336]
[1778700360286,59.66,79409.11,0.0,-0.99865,0.0,0.13336]
[1778700360311,59.66,79409.11,0.0,-0.99865,0.0,0.13336]
[1778700360582,59.66,79409.11,0.0,-0.99865,0.0,0.13336]
[1778700360593,59.66,79409.11,0.0,-0.99865,0.0,0.13336]
[1778700360412,59.66,79413.07,0.0,-0.99864,0.0,0.13425]
[1778700360810,59.66,79413.07,0.0,-0.99864,0.0,0.13425]
[1778700361207,59.66,79413.57,0.0,-0.99864,0.0,0.13436]
[1778700364228,59.66,79411.6,0.0,-0.99864,0.0,0.13392]
[1778700365338,59.66,79411.6,0.0,-0.99864,0.0,0.13392]
[1778700365559,59.66,79411.6,0.0,-0.99864,0.0,0.13392]
[1778700367249,59.66,79415.24,0.0,-0.99863,0.0,0.13474]
[1778700368415,59.66,79415.24,0.0,-0.99863,0.0,0.13474]
[1778700368560,59.66,79415.24,0.0,-0.99863,0.0,0.13474]
[1778700368570,59.66,79415.24,0.0,-0.99863,0.0,0.13474]
[1778700368516,59.66,79417.04,0.0,-0.99863,0.0,0.13515]
[1778700368808,59.66,79417.04,0.0,-0.99863,0.0,0.13515]
[1778700369214,59.66,79417.04,0.0,-0.99863,0.0,0.13515]
[1778700369310,59.66,79417.04,0.0,-0.99863,0.0,0.13515]
[1778700369411,59.66,79417.96,0.0,-0.99863,0.0,0.13536]
[1778700370270,59.66,79420.49,0.0,-0.99862,0.0,0.13594]
[1778700371277,59.66,79423.16,0.0,-0.99861,0.0,0.13655]
[1778700375305,59.66,79426.64,0.0,-0.99861,0.0,0.13735]
[1778700378495,59.66,79427.98,0.0,-0.9986,0.0,0.13766]
[1778700378560,59.66,79427.98,0.0,-0.9986,0.0,0.13766]
[1778700378761,59.66,79427.94,0.0,-0.9986,0.0,0.13765]
[1778700378809,59.66,79427.94,0.0,-0.9986,0.0,0.13765]
[1778700378821,59.66,79427.94,0.0,-0.9986,0.0,0.13765]
[1778700379059,59.66,79427.94,0.0,-0.9986,0.0,0.13765]
[1778700379333,59.66,79427.95,0.0,-0.9986,0.0,0.13765]
[1778700382181,59.66,79427.33,0.0,-0.9986,0.0,0.13751]
[1778700382309,59.66,79427.33,0.0,-0.9986,0.0,0.13751]
[1778700382354,59.66,79424.89,0.0,-0.99861,0.0,0.13695]
[1778700383361,59.66,79428.84,0.0,-0.9986,0.0,0.13786]
[1778700384493,59.66,79428.84,0.0,-0.9986,0.0,0.13786]
[1778700384525,59.66,79428.84,0.0,-0.9986,0.0,0.13786]
[1778700384560,59.66,79428.84,0.0,-0.9986,0.0,0.13786]
[1778700384625,59.66,79434.43,0.0,-0.99859,0.0,0.13915]
[1778700390412,59.66,79434.06,0.0,-0.99859,0.0,0.13907]
[1778700391419,59.66,79434.76,0.0,-0.99859,0.0,0.13831]
[1778700391980,59.66,79434.76,0.0,-0.99859,0.0,0.13831]
[1778700393064,59.66,79434.12,0.0,-0.9986,0.0,0.13816]
[1778700393106,59.66,79434.12,0.0,-0.9986,0.0,0.13816]
[1778700393310,59.66,79434.12,0.0,-0.9986,0.0,0.13816]
[1778700393712,59.66,79434.91,0.0,-0.99859,0.0,0.13835]
[1778700393809,59.66,79434.91,0.0,-0.99859,0.0,0.13835]
[1778700393984,59.66,79434.91,0.0,-0.99859,0.0,0.13835]
[1778700393992,59.66,79434.91,0.0,-0.99859,0.0,0.13835]
[1778700394058,59.66,79434.91,0.0,-0.99859,0.0,0.13835]
[1778700394440,59.66,79435.97,0.0,-0.99859,0.0,0.13859]
[1778700395447,59.66,79439.66,0.0,-0.99858,0.0,0.13945]
[1778700398468,59.66,79442.31,0.0,-0.99857,0.0,0.14007]
[1778700399042,59.66,79442.31,0.0,-0.99857,0.0,0.14007]
[1778700399063,59.66,79442.31,0.0,-0.99857,0.0,0.14007]
[1778700399290,59.66,79442.31,0.0,-0.99857,0.0,0.14007]
[1778700399298,59.66,79442.31,0.0,-0.99857,0.0,0.14007]
[1778700399312,59.66,79442.31,0.0,-0.99857,0.0,0.14007]
[1778700399475,59.66,79442.75,0.0,-0.99857,0.0,0.14018]
[1778700400482,59.66,79444.44,0.0,-0.99857,0.0,0.14058]
[1778700401938,59.66,79444.54,0.0,-0.99857,0.0,0.1406]
[1778700403065,59.66,79444.54,0.0,-0.99857,0.0,0.1406]
[1778700403401,59.66,79444.54,0.0,-0.99857,0.0,0.1406]
[1778700403562,59.66,79444.54,0.0,-0.99857,0.0,0.1406]
[1778700405429,59.66,79444.69,0.0,-0.99857,0.0,0.14063]
[1778700405558,59.66,79444.69,0.0,-0.99857,0.0,0.14063]
[1778700406475,59.66,79444.69,0.0,-0.99857,0.0,0.14063]
[1778700406505,59.66,79444.69,0.0,-0.99857,0.0,0.14063]
[1778700406560,59.66,79444.69,0.0,-0.99857,0.0,0.14063]
[1778700406524,59.66,79445.05,0.0,-0.99857,0.0,0.14072]
[1778700408538,59.66,79447.48,0.0,-0.99856,0.0,0.14129]
[1778700409454,59.66,79447.48,0.0,-0.99856,0.0,0.14129]
[1778700409563,59.66,79447.48,0.0,-0.99856,0.0,0.14129]
[1778700410810,59.66,79447.97,0.0,-0.99856,0.0,0.14141]
[1778700411133,59.66,79447.97,0.0,-0.99856,0.0,0.14141]
[1778700412881,59.66,79448.68,0.0,-0.99856,0.0,0.14158]
[1778700413040,59.66,79448.68,0.0,-0.99856,0.0,0.14158]
[1778700413062,59.66,79448.68,0.0,-0.99856,0.0,0.14158]
[1778700413577,59.66,79449.26,0.0,-0.99856,0.0,0.14171]
[1778700417163,59.66,79449.33,0.0,-0.99856,0.0,0.14173]
[1778700417308,59.66,79449.33,0.0,-0.99856,0.0,0.14173]
[1778700421635,59.66,79455.93,0.0,-0.99854,0.0,0.1433]
[1778700422583,59.66,79455.93,0.0,-0.99854,0.0,0.1433]
[1778700422779,59.66,79455.87,0.0,-0.99854,0.0,0.14329]
[1778700422811,59.66,79455.87,0.0,-0.99854,0.0,0.14329]
[1778700423003,59.66,79455.87,0.0,-0.99854,0.0,0.14329]
[1778700423059,59.66,79455.87,0.0,-0.99854,0.0,0.14329]
[1778700423649,59.66,79458.1,0.0,-0.99853,0.0,0.14382]
[1778700426915,59.66,79458.65,0.0,-0.99853,0.0,0.14396]
[1778700428443,59.66,79458.23,0.0,-0.99853,0.0,0.14386]
[1778700433719,59.66,79458.8,0.0,-0.99853,0.0,0.14399]
[1778700435844,59.66,79459.91,0.0,-0.99853,0.0,0.14426]
[1778700436108,59.66,79459.91,0.0,-0.99853,0.0,0.14426]
[1778700436854,59.66,79460.22,0.0,-0.99853,0.0,0.14433]
[1778700437028,59.66,79460.22,0.0,-0.99853,0.0,0.14433]
[1778700437059,59.66,79460.22,0.0,-0.99853,0.0,0.14433]
[1778700437113,59.66,79460.22,0.0,-0.99853,0.0,0.14433]
[1778700437309,59.66,79460.22,0.0,-0.99853,0.0,0.14433]
[1778700437374,59.66,79460.01,0.0,-0.99853,0.0,0.14428]
[1778700442783,59.66,79460.23,0.0,-0.99853,0.0,0.14434]
[1778700445811,59.66,79460.89,0.0,-0.99853,0.0,0.1445]
[1778700446088,59.66,79460.89,0.0,-0.99853,0.0,0.1445]
[1778700447420,59.66,79460.89,0.0,-0.99853,0.0,0.1445]
[1778700447564,59.66,79460.89,0.0,-0.99853,0.0,0.1445]
[1778700447603,59.66,79460.89,0.0,-0.99853,0.0,0.1445]
[1778700447679,59.66,79460.89,0.0,-0.99853,0.0,0.1445]
[1778700447642,59.66,79461.01,0.0,-0.99853,0.0,0.14452]
[1778700447810,59.66,79461.01,0.0,-0.99853,0.0,0.14452]
[1778700447818,59.66,79460.75,0.0,-0.99853,0.0,0.14446]
[1778700448825,59.66,79464.24,0.0,-0.99852,0.0,0.14531]
[1778700450286,59.66,79464.24,0.0,-0.99852,0.0,0.14531]
[1778700450310,59.66,79464.24,0.0,-0.99852,0.0,0.14531]
[1778700450364,59.66,79467.65,0.0,-0.99851,0.0,0.14613]
[1778700451846,59.66,79470.94,0.0,-0.99851,0.0,0.14598]
[1778700452737,59.66,79470.94,0.0,-0.99851,0.0,0.14598]
[1778700452812,59.66,79470.94,0.0,-0.99851,0.0,0.14598]
[1778700453076,59.66,79470.94,0.0,-0.99851,0.0,0.14598]
[1778700453206,59.66,79470.94,0.0,-0.99851,0.0,0.14598]
[1778700453314,59.66,79470.94,0.0,-0.99851,0.0,0.14598]
[1778700453409,59.66,79471.07,0.0,-0.99851,0.0,0.14601]
[1778700458896,59.66,79473.18,0.0,-0.9985,0.0,0.14652]
[1778700459903,59.66,79477.73,0.0,-0.99849,0.0,0.14764]
[1778700460910,59.66,79482.15,0.0,-0.99848,0.0,0.14873]
[1778700462481,59.66,79482.15,0.0,-0.99848,0.0,0.14873]
[1778700462559,59.66,79482.15,0.0,-0.99848,0.0,0.14873]
[1778700462582,59.66,79484.97,0.0,-0.99847,0.0,0.14943]
[1778700462777,59.66,79484.97,0.0,-0.99847,0.0,0.14943]
[1778700462815,59.66,79484.97,0.0,-0.99847,0.0,0.14943]
[1778700462914,59.66,79484.97,0.0,-0.99847,0.0,0.14943]
[1778700463059,59.66,79484.97,0.0,-0.99847,0.0,0.14943]
[1778700463158,59.66,79483.86,0.0,-0.99847,0.0,0.14915]
[1778700468966,59.66,79484.46,0.0,-0.99847,0.0,0.1493]
[1778700470168,59.66,79484.46,0.0,-0.99847,0.0,0.1493]
[1778700470309,59.66,79484.46,0.0,-0.99847,0.0,0.1493]
[1778700470324,59.66,79484.46,0.0,-0.99847,0.0,0.1493]
[1778700470523,59.66,79484.46,0.0,-0.99847,0.0,0.1493]
[1778700470566,59.66,79484.46,0.0,-0.99847,0.0,0.1493]
[1778700470579,59.66,79487.69,0.0,-0.99846,0.0,0.15011]
[1778700470980,59.66,79489.69,0.0,-0.99846,0.0,0.15061]
[1778700475836,59.66,79489.46,0.0,-0.99846,0.0,0.15055]
[1778700476143,59.66,79489.46,0.0,-0.99846,0.0,0.15055]
[1778700482319,59.66,79490.06,0.0,-0.99846,0.0,0.1507]
[1778700482523,59.66,79490.06,0.0,-0.99846,0.0,0.1507]
[1778700482561,59.66,79490.06,0.0,-0.99846,0.0,0.1507]
[1778700482620,59.66,79489.53,0.0,-0.99846,0.0,0.15057]
[1778700482828,59.66,79489.53,0.0,-0.99846,0.0,0.15057]
[1778700483060,59.66,79489.53,0.0,-0.99846,0.0,0.15057]
[1778700483160,59.66,79489.46,0.0,-0.99846,0.0,0.15055]
[1778700486085,59.66,79471.68,0.0,-0.99851,0.0,0.14616]
[1778700487092,59.66,79464.2,0.0,-0.99853,0.0,0.14434]
[1778700488099,59.66,79464.16,0.0,-0.99853,0.0,0.14433]
[1778700488908,59.66,79464.16,0.0,-0.99853,0.0,0.14433]
[1778700489259,59.66,79464.16,0.0,-0.99853,0.0,0.14433]
[1778700489441,59.66,79464.16,0.0,-0.99853,0.0,0.14433]
[1778700489441,59.66,79464.16,0.0,-0.99853,0.0,0.14433]
[1778700489640,59.66,79464.16,0.0,-0.99853,0.0,0.14433]
[1778700489641,59.66,79464.89,0.0,-0.99852,0.0,0.14451]
[1778700490113,59.66,79463.31,0.0,-0.99853,0.0,0.14413]
[1778700495148,59.66,79463.65,0.0,-0.99853,0.0,0.14421]
[1778700497338,59.66,79462.88,0.0,-0.99853,0.0,0.14403]
[1778700497415,59.66,79462.88,0.0,-0.99853,0.0,0.14403]
[1778700497551,59.66,79462.88,0.0,-0.99853,0.0,0.14403]
[1778700497560,59.66,79462.88,0.0,-0.99853,0.0,0.14403]
[1778700497574,59.66,79463.8,0.0,-0.99853,0.0,0.14425]
[1778700499176,59.66,79467.19,0.0,-0.99852,0.0,0.14507]
[1778700501190,59.66,79471.82,0.0,-0.99851,0.0,0.14619]
[1778700502061,59.66,79471.82,0.0,-0.99851,0.0,0.14619]
[1778700502160,59.66,79471.82,0.0,-0.99851,0.0,0.14619]
[1778700502222,59.66,79471.82,0.0,-0.99851,0.0,0.14619]
[1778700502308,59.66,79471.82,0.0,-0.99851,0.0,0.14619]
[1778700502679,59.66,79471.82,0.0,-0.99851,0.0,0.14619]
[1778700502381,59.66,79472.69,0.0,-0.9985,0.0,0.1464]
[1778700503204,59.66,79474.28,0.0,-0.9985,0.0,0.14679]
[1778700505571,59.66,79474.63,0.0,-0.9985,0.0,0.14688]
[1778700505658,59.66,79475.06,0.0,-0.9985,0.0,0.14698]
[1778700506673,59.66,79475.06,0.0,-0.9985,0.0,0.14698]
[1778700506225,59.66,79480.23,0.0,-0.99848,0.0,0.14825]
[1778700506807,59.66,79480.23,0.0,-0.99848,0.0,0.14825]
[1778700507283,59.66,79480.23,0.0,-0.99848,0.0,0.14825]
[1778700507561,59.66,79480.23,0.0,-0.99848,0.0,0.14825]
[1778700507661,59.66,79482.87,0.0,-0.99848,0.0,0.14891]
[1778700508239,59.66,79482.87,0.0,-0.99848,0.0,0.14891]
[1778700509561,59.66,79483.43,0.0,-0.99847,0.0,0.14905]
[1778700509679,59.66,79483.43,0.0,-0.99847,0.0,0.14905]
[1778700509750,59.66,79482.63,0.0,-0.99848,0.0,0.14885]
[1778700511260,59.66,79483.1,0.0,-0.99848,0.0,0.14799]
[1778700513560,59.66,79482.95,0.0,-0.99848,0.0,0.14796]
[1778700513661,59.66,79482.97,0.0,-0.99848,0.0,0.14796]
[1778700513773,59.66,79482.97,0.0,-0.99848,0.0,0.14796]
[1778700515571,59.66,79482.79,0.0,-0.99849,0.0,0.14792]
[1778700515611,59.66,79483.3,0.0,-0.99848,0.0,0.14804]
[1778700515824,59.66,79483.3,0.0,-0.99848,0.0,0.14804]
[1778700515918,59.66,79483.3,0.0,-0.99848,0.0,0.14804]
[1778700516060,59.66,79483.3,0.0,-0.99848,0.0,0.14804]
[1778700519561,59.66,79484.35,0.0,-0.99848,0.0,0.1483]
[1778700519643,59.66,79484.47,0.0,-0.99848,0.0,0.14833]
[1778700519925,59.66,79484.47,0.0,-0.99848,0.0,0.14833]
[1778700521559,59.66,79484.47,0.0,-0.99848,0.0,0.14833]
[1778700521605,59.66,79484.46,0.0,-0.99848,0.0,0.14833]
[1778700521883,59.66,79484.46,0.0,-0.99848,0.0,0.14833]
[1778700523559,59.66,79484.54,0.0,-0.99848,0.0,0.14835]
[1778700523618,59.66,79484.44,0.0,-0.99848,0.0,0.14832]
[1778700523814,59.66,79484.44,0.0,-0.99848,0.0,0.14832]
[1778700524351,59.66,79482.13,0.0,-0.99849,0.0,0.14775]
[1778700524966,59.66,79482.13,0.0,-0.99849,0.0,0.14775]
[1778700525057,59.66,79482.13,0.0,-0.99849,0.0,0.14775]
[1778700525333,59.66,79482.13,0.0,-0.99849,0.0,0.14775]
[1778700525430,59.66,79482.13,0.0,-0.99849,0.0,0.14775]
[1778700525559,59.66,79482.13,0.0,-0.99849,0.0,0.14775]
[1778700525570,59.66,79482.13,0.0,-0.99849,0.0,0.14775]
[1778700525642,59.66,79476.64,0.0,-0.9985,0.0,0.14641]
[1778700526365,59.66,79469.08,0.0,-0.99852,0.0,0.14457]
[1778700527562,59.66,79469.08,0.0,-0.99852,0.0,0.14457]
[1778700527662,59.66,79468.57,0.0,-0.99852,0.0,0.14445]
[1778700527904,59.66,79468.57,0.0,-0.99852,0.0,0.14445]
[1778700531566,59.66,79468.47,0.0,-0.99852,0.0,0.14442]
[1778700531664,59.66,79468.95,0.0,-0.99852,0.0,0.14454]
[1778700531850,59.66,79468.95,0.0,-0.99852,0.0,0.14454]
[1778700531983,59.66,79468.95,0.0,-0.99852,0.0,0.14454]
[1778700532059,59.66,79468.95,0.0,-0.99852,0.0,0.14454]
[1778700532407,59.66,79470.96,0.0,-0.99852,0.0,0.14502]
[1778700533560,59.66,79470.96,0.0,-0.99852,0.0,0.14502]
[1778700533656,59.66,79470.97,0.0,-0.99852,0.0,0.14503]
[1778700533809,59.66,79470.97,0.0,-0.99852,0.0,0.14503]
[1778700537560,59.66,79470.98,0.0,-0.99852,0.0,0.14503]
[1778700537660,59.66,79470.56,0.0,-0.99852,0.0,0.14493]
[1778700537885,59.66,79470.56,0.0,-0.99852,0.0,0.14493]
[1778700539006,59.66,79470.62,0.0,-0.99852,0.0,0.14494]
[1778700539063,59.66,79470.62,0.0,-0.99852,0.0,0.14494]
[1778700540810,59.66,79469.12,0.0,-0.99852,0.0,0.14458]
[1778700541221,59.66,79469.12,0.0,-0.99852,0.0,0.14458]
[1778700541301,59.66,79469.12,0.0,-0.99852,0.0,0.14458]
[1778700541308,59.66,79469.12,0.0,-0.99852,0.0,0.14458]
[1778700541385,59.66,79469.12,0.0,-0.99852,0.0,0.14458]
[1778700541471,59.66,79469.78,0.0,-0.99852,0.0,0.14474]
[1778700543560,59.66,79469.89,0.0,-0.99852,0.0,0.14477]
[1778700543671,59.66,79469.89,0.0,-0.99852,0.0,0.14477]
[1778700543735,59.66,79470.84,0.0,-0.99852,0.0,0.145]
[1778700544057,59.66,79470.84,0.0,-0.99852,0.0,0.145]
[1778700544308,59.66,79470.84,0.0,-0.99852,0.0,0.145]
[1778700545559,59.66,79471.83,0.0,-0.99852,0.0,0.14524]
[1778700545687,59.66,79471.83,0.0,-0.99852,0.0,0.14524]
[1778700545769,59.66,79469.91,0.0,-0.99852,0.0,0.14477]
[1778700545896,59.66,79469.91,0.0,-0.99852,0.0,0.14477]
[1778700546058,59.66,79469.91,0.0,-0.99852,0.0,0.14477]
[1778700546305,59.66,79469.91,0.0,-0.99852,0.0,0.14477]
[1778700546506,59.66,79470.64,0.0,-0.99852,0.0,0.14495]
[1778700547513,59.66,79472.76,0.0,-0.99851,0.0,0.14546]
[1778700549010,59.66,79473.45,0.0,-0.99851,0.0,0.14563]
[1778700549057,59.66,79473.45,0.0,-0.99851,0.0,0.14563]
[1778700549559,59.66,79473.45,0.0,-0.99851,0.0,0.14563]
[1778700549660,59.66,79471.99,0.0,-0.99851,0.0,0.14527]
[1778700549973,59.66,79471.99,0.0,-0.99851,0.0,0.14527]
[1778700550534,59.66,79470.6,0.0,-0.99852,0.0,0.14494]
[1778700550824,59.66,79470.6,0.0,-0.99852,0.0,0.14494]
[1778700551087,59.66,79470.6,0.0,-0.99852,0.0,0.14494]
[1778700551755,59.66,79470.6,0.0,-0.99852,0.0,0.14494]
[1778700553565,59.66,79471.08,0.0,-0.99852,0.0,0.14505]
[1778700553741,59.66,79471.08,0.0,-0.99852,0.0,0.14505]
[1778700553792,59.66,79470.68,0.0,-0.99852,0.0,0.14496]
[1778700553811,59.66,79470.68,0.0,-0.99852,0.0,0.14496]
[1778700553951,59.66,79470.68,0.0,-0.99852,0.0,0.14496]
[1778700554562,59.66,79470.61,0.0,-0.99852,0.0,0.14494]
[1778700555647,59.66,79470.61,0.0,-0.99852,0.0,0.14494]
[1778700555876,59.66,79470.73,0.0,-0.99852,0.0,0.14497]
[1778700557447,59.66,79470.75,0.0,-0.99852,0.0,0.14497]
[1778700557564,59.66,79470.75,0.0,-0.99852,0.0,0.14497]
[1778700557807,59.66,79470.75,0.0,-0.99852,0.0,0.14497]
[1778700557583,59.66,79467.19,0.0,-0.99853,0.0,0.14411]
[1778700559598,59.66,79465.01,0.0,-0.99853,0.0,0.14359]
[1778700561560,59.66,79465.26,0.0,-0.99853,0.0,0.14365]
[1778700561671,59.66,79465.26,0.0,-0.99853,0.0,0.14365]
[1778700561723,59.66,79465.56,0.0,-0.99853,0.0,0.14372]
[1778700562081,59.66,79465.56,0.0,-0.99853,0.0,0.14372]
[1778700565566,59.66,79465.44,0.0,-0.99853,0.0,0.14369]
[1778700565667,59.66,79465.44,0.0,-0.99853,0.0,0.14369]
[1778700565742,59.66,79465.56,0.0,-0.99853,0.0,0.14372]
[1778700569562,59.66,79465.56,0.0,-0.99853,0.0,0.14372]
[1778700569667,59.66,79465.41,0.0,-0.99853,0.0,0.14369]
[1778700569901,59.66,79465.41,0.0,-0.99853,0.0,0.14369]
[1778700570780,59.66,79465.41,0.0,-0.99853,0.0,0.14369]
[1778700571085,59.66,79465.75,0.0,-0.99853,0.0,0.14377]
[1778700571806,59.66,79465.75,0.0,-0.99853,0.0,0.14377]
[1778700571681,59.66,79465.9,0.0,-0.99854,0.0,0.14286]
[1778700572303,59.66,79465.9,0.0,-0.99854,0.0,0.14286]
[1778700572559,59.66,79465.9,0.0,-0.99854,0.0,0.14286]
[1778700573562,59.66,79466.09,0.0,-0.99854,0.0,0.1429]
[1778700573782,59.66,79466.09,0.0,-0.99854,0.0,0.1429]
[1778700573577,59.66,79466.09,0.0,-0.99854,0.0,0.1429]
[1778700575565,59.66,79465.52,0.0,-0.99854,0.0,0.14277]
[1778700575685,59.66,79465.52,0.0,-0.99854,0.0,0.14277]
[1778700575709,59.66,79466.36,0.0,-0.99854,0.0,0.14297]
[1778700576024,59.66,79466.36,0.0,-0.99854,0.0,0.14297]
[1778700576061,59.66,79466.36,0.0,-0.99854,0.0,0.14297]
[1778700576716,59.66,79472.55,0.0,-0.99852,0.0,0.14445]
[1778700577564,59.66,79472.55,0.0,-0.99852,0.0,0.14445]
[1778700577723,59.66,79473.08,0.0,-0.99852,0.0,0.14458]
[1778700578025,59.66,79473.08,0.0,-0.99852,0.0,0.14458]
[1778700581560,59.66,79473.36,0.0,-0.99852,0.0,0.14465]
[1778700581751,59.66,79473.54,0.0,-0.99852,0.0,0.14469]
[1778700585561,59.66,79473.54,0.0,-0.99852,0.0,0.14469]
[1778700585577,59.66,79473.54,0.0,-0.99852,0.0,0.14469]
[1778700585895,59.66,79473.54,0.0,-0.99852,0.0,0.14469]
[1778700589560,59.66,79473.36,0.0,-0.99852,0.0,0.14465]
[1778700589766,59.66,79473.36,0.0,-0.99852,0.0,0.14465]
[1778700589807,59.66,79473.44,0.0,-0.99852,0.0,0.14467]
[1778700590356,59.66,79473.44,0.0,-0.99852,0.0,0.14467]
[1778700590560,59.66,79473.44,0.0,-0.99852,0.0,0.14467]
[1778700593558,59.66,79473.61,0.0,-0.99852,0.0,0.14471]
[1778700593836,59.66,79473.87,0.0,-0.99852,0.0,0.14477]
[1778700593890,59.66,79473.87,0.0,-0.99852,0.0,0.14477]
[1778700595561,59.66,79473.67,0.0,-0.99852,0.0,0.14473]
[1778700595850,59.66,79474.13,0.0,-0.99852,0.0,0.14484]
[1778700595964,59.66,79474.13,0.0,-0.99852,0.0,0.14484]
[1778700597038,59.66,79474.13,0.0,-0.99852,0.0,0.14484]
[1778700597058,59.66,79474.13,0.0,-0.99852,0.0,0.14484]
[1778700597560,59.66,79474.13,0.0,-0.99852,0.0,0.14484]
[1778700597577,59.66,79473.22,0.0,-0.99852,0.0,0.14462]
[1778700597861,59.66,79473.22,0.0,-0.99852,0.0,0.14462]
[1778700601564,59.66,79472.65,0.0,-0.99852,0.0,0.14448]
[1778700601724,59.66,79472.65,0.0,-0.99852,0.0,0.14448]
[1778700601821,59.66,79473.34,0.0,-0.99852,0.0,0.14465]
[1778700602835,59.66,79473.34,0.0,-0.99852,0.0,0.14465]
[1778700603058,59.66,79473.89,0.0,-0.99852,0.0,0.14478]
[1778700603578,59.66,79473.89,0.0,-0.99852,0.0,0.14478]
[1778700603676,59.66,79474.37,0.0,-0.99852,0.0,0.14489]
[1778700603882,59.66,79474.37,0.0,-0.99852,0.0,0.14489]
[1778700603906,59.66,79475.41,0.0,-0.99852,0.0,0.14515]
[1778700604913,59.66,79477.27,0.0,-0.99851,0.0,0.1456]
[1778700605992,59.66,79477.27,0.0,-0.99851,0.0,0.1456]
[1778700607562,59.66,79477.31,0.0,-0.99851,0.0,0.14561]
[1778700607679,59.66,79477.31,0.0,-0.99851,0.0,0.14561]
[1778700607777,59.66,79479.23,0.0,-0.9985,0.0,0.14608]
[1778700608941,59.66,79480.96,0.0,-0.9985,0.0,0.1465]
[1778700610336,59.66,79480.96,0.0,-0.9985,0.0,0.1465]
[1778700610474,59.66,79480.96,0.0,-0.9985,0.0,0.1465]
[1778700610561,59.66,79480.96,0.0,-0.9985,0.0,0.1465]
[1778700610694,59.66,79480.96,0.0,-0.9985,0.0,0.1465]
[1778700610716,59.66,79485.51,0.0,-0.99849,0.0,0.14762]
[1778700610955,59.66,79490.67,0.0,-0.99847,0.0,0.14889]
[1778700613562,59.66,79491.21,0.0,-0.99847,0.0,0.14902]
[1778700613722,59.66,79491.21,0.0,-0.99847,0.0,0.14902]
[1778700613809,59.66,79497.06,0.0,-0.99846,0.0,0.15048]
[1778700613978,59.66,79495.24,0.0,-0.99846,0.0,0.15003]
[1778700615562,59.66,79495.24,0.0,-0.99846,0.0,0.15003]
[1778700615790,59.66,79495.24,0.0,-0.99846,0.0,0.15003]
[1778700615826,59.66,79496.13,0.0,-0.99846,0.0,0.15025]
[1778700619558,59.66,79496.13,0.0,-0.99846,0.0,0.15025]
[1778700619679,59.66,79496.13,0.0,-0.99846,0.0,0.15025]
[1778700619773,59.66,79495.92,0.0,-0.99846,0.0,0.1502]
[1778700621970,59.66,79496.04,0.0,-0.99846,0.0,0.15023]
[1778700622033,59.66,79496.04,0.0,-0.99846,0.0,0.15023]
[1778700622071,59.66,79488.38,0.0,-0.99848,0.0,0.14832]
[1778700623562,59.66,79488.38,0.0,-0.99848,0.0,0.14832]
[1778700623598,59.66,79482.9,0.0,-0.99849,0.0,0.14697]
[1778700627284,59.66,79483.51,0.0,-0.99849,0.0,0.14712]
[1778700631096,59.66,79484.71,0.0,-0.9985,0.0,0.14645]
[1778700632103,59.66,79486.74,0.0,-0.99849,0.0,0.14695]
[1778700637138,59.66,79487.17,0.0,-0.99849,0.0,0.14705]
[1778700641166,59.66,79487.85,0.0,-0.99849,0.0,0.14722]
[1778700646201,59.66,79487.43,0.0,-0.99849,0.0,0.14712]
[1778700651236,59.66,79487.95,0.0,-0.99849,0.0,0.14725]
[1778700653250,59.66,79489.31,0.0,-0.99849,0.0,0.14758]
[1778700654257,59.66,79490.7,0.0,-0.99848,0.0,0.14792]
[1778700655264,59.66,79491.52,0.0,-0.99848,0.0,0.14813]
[1778700656271,59.66,79492.29,0.0,-0.99848,0.0,0.14832]
[1778700658285,59.66,79491.36,0.0,-0.99848,0.0,0.14809]
[1778700659292,59.66,79490.31,0.0,-0.99848,0.0,0.14783]
[1778700660300,59.66,79484.67,0.0,-0.9985,0.0,0.14644]
[1778700661307,59.66,79482.77,0.0,-0.9985,0.0,0.14598]
[1778700662314,59.66,79483.79,0.0,-0.9985,0.0,0.14623]
[1778700663321,59.66,79484.74,0.0,-0.9985,0.0,0.14646]
[1778700667349,59.66,79489.75,0.0,-0.99849,0.0,0.14769]
[1778700668356,59.66,79491.08,0.0,-0.99848,0.0,0.14802]
[1778700670851,59.66,79491.59,0.0,-0.99848,0.0,0.14814]
[1778700671219,59.66,79491.84,0.0,-0.99848,0.0,0.1482]
[1778700671534,59.66,79492.33,0.0,-0.99848,0.0,0.14833]
[1778700672384,59.66,79494.29,0.0,-0.99847,0.0,0.14881]
[1778700673562,59.66,79494.29,0.0,-0.99847,0.0,0.14881]
[1778700673661,59.66,79496.16,0.0,-0.99847,0.0,0.14928]
[1778700677728,59.66,79494.92,0.0,-0.99847,0.0,0.14897]
[1778700678426,59.66,79491.32,0.0,-0.99848,0.0,0.14808]
[1778700679433,59.66,79488.96,0.0,-0.99849,0.0,0.14749]
[1778700683461,59.66,79488.0,0.0,-0.99849,0.0,0.14726]
[1778700684468,59.66,79489.47,0.0,-0.99849,0.0,0.14762]
[1778700685475,59.66,79490.1,0.0,-0.99848,0.0,0.14777]
[1778700686484,59.66,79491.04,0.0,-0.99848,0.0,0.14801]
[1778700689505,59.66,79490.03,0.0,-0.99849,0.0,0.14776]
[1778700690834,59.66,79490.03,0.0,-0.99849,0.0,0.14776]
[1778700691026,59.66,79490.0,0.0,-0.99849,0.0,0.14775]
[1778700691519,59.66,79490.91,0.0,-0.99849,0.0,0.147]
[1778700696554,59.66,79491.15,0.0,-0.99849,0.0,0.14706]
[1778700701592,59.66,79491.0,0.0,-0.99849,0.0,0.14703]
[1778700706976,59.66,79491.63,0.0,-0.99849,0.0,0.14718]
[1778700710658,59.66,79490.82,0.0,-0.99849,0.0,0.14698]
[1778700712752,59.66,79491.0,0.0,-0.99849,0.0,0.14703]
[1778700712787,59.66,79493.78,0.0,-0.99848,0.0,0.14771]
[1778700713679,59.66,79494.74,0.0,-0.99848,0.0,0.14795]
[1778700718714,59.66,79494.35,0.0,-0.99848,0.0,0.14785]
[1778700723749,59.66,79494.62,0.0,-0.99848,0.0,0.14792]
[1778700724756,59.66,79493.88,0.0,-0.99848,0.0,0.14773]
[1778700725005,59.66,79493.88,0.0,-0.99848,0.0,0.14773]
[1778700727559,59.66,79494.49,0.0,-0.99848,0.0,0.14789]
[1778700729792,59.66,79493.15,0.0,-0.99849,0.0,0.14755]
[1778700730799,59.66,79491.87,0.0,-0.99849,0.0,0.14724]
[1778700732813,59.66,79492.95,0.0,-0.99849,0.0,0.14751]
[1778700733355,59.66,79492.95,0.0,-0.99849,0.0,0.14751]
[1778700733559,59.66,79492.95,0.0,-0.99849,0.0,0.14751]
[1778700736841,59.66,79491.93,0.0,-0.99849,0.0,0.14725]
[1778700737044,59.66,79491.93,0.0,-0.99849,0.0,0.14725]
[1778700737734,59.66,79491.93,0.0,-0.99849,0.0,0.14725]
[1778700737809,59.66,79491.93,0.0,-0.99849,0.0,0.14725]
[1778700742883,59.66,79489.55,0.0,-0.9985,0.0,0.14667]
[1778700743355,59.66,79489.55,0.0,-0.9985,0.0,0.14667]
[1778700743967,59.66,79489.55,0.0,-0.9985,0.0,0.14667]
[1778700744010,59.66,79490.58,0.0,-0.99849,0.0,0.14692]
[1778700744059,59.66,79490.58,0.0,-0.99849,0.0,0.14692]
[1778700749932,59.66,79490.56,0.0,-0.99849,0.0,0.14692]
[1778700750831,59.66,79490.56,0.0,-0.99849,0.0,0.14692]
[1778700751138,59.66,79490.44,0.0,-0.99849,0.0,0.14689]
[1778700753960,59.66,79492.05,0.0,-0.9985,0.0,0.14631]
[1778700754967,59.66,79493.46,0.0,-0.9985,0.0,0.14666]
[1778700755863,59.66,79493.46,0.0,-0.9985,0.0,0.14666]
[1778700756057,59.66,79493.46,0.0,-0.9985,0.0,0.14666]
[1778700762016,59.66,79491.52,0.0,-0.9985,0.0,0.14619]
[1778700762425,59.66,79491.52,0.0,-0.9985,0.0,0.14619]
[1778700762558,59.66,79491.52,0.0,-0.9985,0.0,0.14619]
[1778700767005,59.66,79490.92,0.0,-0.9985,0.0,0.14604]
[1778700767526,59.66,79490.96,0.0,-0.9985,0.0,0.14605]
[1778700767561,59.66,79490.96,0.0,-0.9985,0.0,0.14605]
[1778700767622,59.66,79490.96,0.0,-0.9985,0.0,0.14605]
[1778700767718,59.66,79491.76,0.0,-0.9985,0.0,0.14624]
[1778700770760,59.66,79492.02,0.0,-0.9985,0.0,0.14631]
[1778700770950,59.66,79492.02,0.0,-0.9985,0.0,0.14631]
[1778700776114,59.66,79491.02,0.0,-0.9985,0.0,0.14606]
[1778700777852,59.66,79491.02,0.0,-0.9985,0.0,0.14606]
[1778700778058,59.66,79490.47,0.0,-0.9985,0.0,0.14593]
[1778700778128,59.66,79485.2,0.0,-0.99852,0.0,0.14465]
[1778700779135,59.66,79482.88,0.0,-0.99852,0.0,0.14409]
[1778700780826,59.66,79482.88,0.0,-0.99852,0.0,0.14409]
[1778700781123,59.66,79482.76,0.0,-0.99852,0.0,0.14406]
[1778700783163,59.66,79483.63,0.0,-0.99852,0.0,0.14427]
[1778700788198,59.66,79483.32,0.0,-0.99852,0.0,0.14419]
[1778700791445,59.66,79483.23,0.0,-0.99852,0.0,0.14417]
[1778700791560,59.66,79483.23,0.0,-0.99852,0.0,0.14417]
[1778700795247,59.66,79478.03,0.0,-0.99854,0.0,0.14292]
[1778700796563,59.66,79478.03,0.0,-0.99854,0.0,0.14292]
[1778700796808,59.66,79478.03,0.0,-0.99854,0.0,0.14292]
[1778700797057,59.66,79478.03,0.0,-0.99854,0.0,0.14292]
[1778700796845,59.66,79476.05,0.0,-0.99854,0.0,0.14245]
[1778700797969,59.66,79476.05,0.0,-0.99854,0.0,0.14245]
[1778700798268,59.66,79477.18,0.0,-0.99854,0.0,0.14272]
[1778700800282,59.66,79478.36,0.0,-0.99854,0.0,0.143]
[1778700803833,59.66,79478.06,0.0,-0.99854,0.0,0.14293]
[1778700804057,59.66,79478.06,0.0,-0.99854,0.0,0.14293]
[1778700805834,59.66,79478.09,0.0,-0.99854,0.0,0.14293]
[1778700806104,59.66,79478.07,0.0,-0.99854,0.0,0.14293]
[1778700806833,59.66,79478.07,0.0,-0.99854,0.0,0.14293]
[1778700808338,59.66,79477.31,0.0,-0.99854,0.0,0.14275]
[1778700809184,59.66,79477.31,0.0,-0.99854,0.0,0.14275]
[1778700809308,59.66,79477.31,0.0,-0.99854,0.0,0.14275]
[1778700809345,59.66,79479.23,0.0,-0.99853,0.0,0.14321]
[1778700810088,59.66,79479.23,0.0,-0.99853,0.0,0.14321]
[1778700811956,59.66,79479.37,0.0,-0.99853,0.0,0.14324]
[1778700815410,59.66,79479.49,0.0,-0.99854,0.0,0.14232]
[1778700815561,59.66,79479.49,0.0,-0.99854,0.0,0.14232]
[1778700816132,59.66,79479.18,0.0,-0.99854,0.0,0.14225]
[1778700817401,59.66,79481.43,0.0,-0.99854,0.0,0.14278]
[1778700820853,59.66,79481.8,0.0,-0.99854,0.0,0.14287]
[1778700821158,59.66,79481.33,0.0,-0.99854,0.0,0.14276]
[1778700822006,59.66,79481.33,0.0,-0.99854,0.0,0.14276]
[1778700822058,59.66,79481.33,0.0,-0.99854,0.0,0.14276]
[1778700822436,59.66,79484.66,0.0,-0.99853,0.0,0.14356]
[1778700823443,59.66,79486.25,0.0,-0.99852,0.0,0.14394]
[1778700828478,59.66,79486.9,0.0,-0.99852,0.0,0.1441]
[1778700833513,59.66,79486.85,0.0,-0.99852,0.0,0.14409]
[1778700837066,59.66,79486.88,0.0,-0.99852,0.0,0.1441]
[1778700837085,59.66,79488.79,0.0,-0.99852,0.0,0.14456]
[1778700837902,59.66,79488.79,0.0,-0.99852,0.0,0.14456]
[1778700838057,59.66,79488.79,0.0,-0.99852,0.0,0.14456]
[1778700838111,59.66,79490.16,0.0,-0.99851,0.0,0.14489]
[1778700840472,59.66,79490.43,0.0,-0.99851,0.0,0.14496]
[1778700840766,59.66,79490.43,0.0,-0.99851,0.0,0.14496]
[1778700841035,59.66,79490.43,0.0,-0.99851,0.0,0.14496]
[1778700842442,59.66,79490.35,0.0,-0.99851,0.0,0.14494]
[1778700842559,59.66,79490.35,0.0,-0.99851,0.0,0.14494]
[1778700845850,59.66,79491.05,0.0,-0.99851,0.0,0.14511]
[1778700846058,59.66,79491.05,0.0,-0.99851,0.0,0.14511]
[1778700850855,59.66,79491.39,0.0,-0.99851,0.0,0.14519]
[1778700851073,59.66,79491.39,0.0,-0.99851,0.0,0.14519]
[1778700852649,59.66,79490.03,0.0,-0.99851,0.0,0.14486]
[1778700853718,59.66,79490.03,0.0,-0.99851,0.0,0.14486]
[1778700853808,59.66,79490.03,0.0,-0.99851,0.0,0.14486]
[1778700854664,59.66,79488.55,0.0,-0.99852,0.0,0.1445]
[1778700856678,59.66,79489.39,0.0,-0.99852,0.0,0.1447]
[1778700858692,59.66,79490.11,0.0,-0.99851,0.0,0.14488]
[1778700859391,59.66,79490.11,0.0,-0.99851,0.0,0.14488]
[1778700859559,59.66,79490.11,0.0,-0.99851,0.0,0.14488]
[1778700859699,59.66,79488.95,0.0,-0.99852,0.0,0.1446]
[1778700862067,59.66,79489.08,0.0,-0.99852,0.0,0.14463]
[1778700864677,59.66,79488.98,0.0,-0.99852,0.0,0.1446]
[1778700866971,59.66,79489.65,0.0,-0.99852,0.0,0.14477]
[1778700868762,59.66,79488.59,0.0,-0.99852,0.0,0.14451]
[1778700869546,59.66,79488.59,0.0,-0.99852,0.0,0.14451]
[1778700869559,59.66,79488.59,0.0,-0.99852,0.0,0.14451]
[1778700869769,59.66,79489.32,0.0,-0.99852,0.0,0.14469]
[1778700870717,59.66,79489.32,0.0,-0.99852,0.0,0.14469]
[1778700872790,59.66,79489.51,0.0,-0.99853,0.0,0.14377]
[1778700877093,59.66,79489.46,0.0,-0.99853,0.0,0.14376]
[1778700878390,59.66,79489.4,0.0,-0.99853,0.0,0.14375]
[1778700878560,59.66,79489.4,0.0,-0.99853,0.0,0.14375]
[1778700881838,59.66,79490.0,0.0,-0.99852,0.0,0.14389]
[1778700886892,59.66,79489.49,0.0,-0.99853,0.0,0.14377]
[1778700888481,59.66,79490.08,0.0,-0.99852,0.0,0.14391]
[1778700888558,59.66,79490.08,0.0,-0.99852,0.0,0.14391]
[1778700890919,59.66,79488.96,0.0,-0.99853,0.0,0.14364]
[1778700891926,59.66,79490.0,0.0,-0.99852,0.0,0.14389]
[1778700895885,59.66,79489.85,0.0,-0.99852,0.0,0.14386]
[1778700896220,59.66,79490.03,0.0,-0.99852,0.0,0.1439]
[1778700896913,59.66,79490.03,0.0,-0.99852,0.0,0.1439]
[1778700898975,59.66,79488.84,0.0,-0.99853,0.0,0.14361]
[1778700900280,59.66,79489.22,0.0,-0.99853,0.0,0.14371]
[1778700900990,59.66,79476.2,0.0,-0.99856,0.0,0.1406]
[1778700901748,59.66,79476.2,0.0,-0.99856,0.0,0.1406]
[1778700901808,59.66,79476.2,0.0,-0.99856,0.0,0.1406]
[1778700901997,59.66,79469.77,0.0,-0.99858,0.0,0.13908]
[1778700904013,59.66,79469.04,0.0,-0.99858,0.0,0.13891]
[1778700905019,59.66,79469.66,0.0,-0.99858,0.0,0.13906]
[1778700907061,59.66,79469.2,0.0,-0.99858,0.0,0.13895]
[1778700907816,59.66,79469.69,0.0,-0.99858,0.0,0.13906]
[1778700908057,59.66,79469.69,0.0,-0.99858,0.0,0.13906]
[1778700912396,59.66,79469.63,0.0,-0.99858,0.0,0.13905]
[1778700917116,59.66,79469.59,0.0,-0.99858,0.0,0.13904]
[1778700918110,59.66,79468.55,0.0,-0.99858,0.0,0.1388]
[1778700918554,59.66,79468.55,0.0,-0.99858,0.0,0.1388]
[1778700919117,59.66,79469.39,0.0,-0.99858,0.0,0.13899]
[1778700919923,59.66,79469.39,0.0,-0.99858,0.0,0.13899]
[1778700920060,59.66,79469.39,0.0,-0.99858,0.0,0.13899]
[1778700924050,59.66,79469.51,0.0,-0.99858,0.0,0.13902]
[1778700924059,59.66,79469.51,0.0,-0.99858,0.0,0.13902]
[1778700924152,59.66,79474.65,0.0,-0.99856,0.0,0.14023]
[1778700925159,59.66,79475.42,0.0,-0.99856,0.0,0.14041]
[1778700926167,59.66,79476.68,0.0,-0.99856,0.0,0.14071]
[1778700927195,59.66,79476.68,0.0,-0.99856,0.0,0.14071]
[1778700927174,59.66,79474.94,0.0,-0.99856,0.0,0.1403]
[1778700927311,59.66,79474.94,0.0,-0.99856,0.0,0.1403]
[1778700932041,59.66,79474.73,0.0,-0.99857,0.0,0.13931]
[1778700932057,59.66,79474.73,0.0,-0.99857,0.0,0.13931]
[1778700933216,59.66,79475.39,0.0,-0.99857,0.0,0.13947]
[1778700937100,59.66,79475.52,0.0,-0.99857,0.0,0.1395]
[1778700937751,59.66,79475.93,0.0,-0.99857,0.0,0.1396]
[1778700937808,59.66,79475.93,0.0,-0.99857,0.0,0.1396]
[1778700937909,59.66,79475.1,0.0,-0.99857,0.0,0.1394]
[1778700939258,59.66,79476.4,0.0,-0.99857,0.0,0.13971]
[1778700940266,59.66,79477.21,0.0,-0.99857,0.0,0.1399]
[1778700941266,59.66,79477.21,0.0,-0.99857,0.0,0.1399]
[1778700941307,59.66,79477.21,0.0,-0.99857,0.0,0.1399]
[1778700941590,59.66,79477.21,0.0,-0.99857,0.0,0.1399]
[1778700941951,59.66,79477.21,0.0,-0.99857,0.0,0.1399]
[1778700942016,59.66,79480.47,0.0,-0.99856,0.0,0.14067]
[1778700942788,59.66,79480.47,0.0,-0.99856,0.0,0.14067]
[1778700942874,59.66,79481.46,0.0,-0.99856,0.0,0.1409]
[1778700944293,59.66,79480.67,0.0,-0.99856,0.0,0.14071]
[1778700945834,59.66,79480.67,0.0,-0.99856,0.0,0.14071]
[1778700946140,59.66,79480.67,0.0,-0.99856,0.0,0.14071]
[1778700946307,59.66,79478.42,0.0,-0.99856,0.0,0.14018]
[1778700948321,59.66,79479.13,0.0,-0.99856,0.0,0.14035]
[1778700950832,59.66,79479.48,0.0,-0.99856,0.0,0.14043]
[1778700951146,59.66,79479.48,0.0,-0.99856,0.0,0.14043]
[1778700953373,59.66,79478.87,0.0,-0.99856,0.0,0.14029]
[1778700953561,59.66,79478.87,0.0,-0.99856,0.0,0.14029]
[1778700955818,59.66,79478.82,0.0,-0.99856,0.0,0.14028]
[1778700956007,59.66,79478.82,0.0,-0.99856,0.0,0.14028]
[1778700956854,59.66,79478.51,0.0,-0.99856,0.0,0.1402]
[1778700958330,59.66,79478.3,0.0,-0.99856,0.0,0.14015]
[1778700958566,59.66,79478.3,0.0,-0.99856,0.0,0.14015]
[1778700958624,59.66,79477.53,0.0,-0.99857,0.0,0.13997]
[1778700959398,59.66,79478.56,0.0,-0.99856,0.0,0.14021]
[1778700960997,59.66,79478.56,0.0,-0.99856,0.0,0.14021]
[1778700961585,59.66,79479.07,0.0,-0.99856,0.0,0.14034]
[1778700961812,59.66,79479.07,0.0,-0.99856,0.0,0.14034]
[1778700961909,59.66,79477.13,0.0,-0.99857,0.0,0.13988]
[1778700962419,59.66,79475.81,0.0,-0.99857,0.0,0.13957]
[1778700963426,59.66,79472.54,0.0,-0.99858,0.0,0.1388]
[1778700964433,59.66,79471.14,0.0,-0.99858,0.0,0.13847]
[1778700965843,59.66,79471.14,0.0,-0.99858,0.0,0.13847]
[1778700966057,59.66,79471.14,0.0,-0.99858,0.0,0.13847]
[1778700966066,59.66,79469.67,0.0,-0.99859,0.0,0.13813]
[1778700969476,59.66,79455.13,0.0,-0.99862,0.0,0.13478]
[1778700970483,59.66,79449.06,0.0,-0.99864,0.0,0.1334]
[1778700971795,59.66,79448.46,0.0,-0.99864,0.0,0.13327]
[1778700972497,59.66,79446.87,0.0,-0.99865,0.0,0.13291]
[1778700973505,59.66,79446.18,0.0,-0.99865,0.0,0.13275]
[1778700974348,59.66,79446.18,0.0,-0.99865,0.0,0.13275]
[1778700974560,59.66,79446.18,0.0,-0.99865,0.0,0.13275]
[1778700977532,59.66,79447.33,0.0,-0.99864,0.0,0.13301]
[1778700979546,59.66,79448.21,0.0,-0.99864,0.0,0.13321]
[1778700980553,59.66,79450.47,0.0,-0.99864,0.0,0.13372]
[1778700981560,59.66,79455.53,0.0,-0.99862,0.0,0.13487]
[1778700982266,59.66,79455.53,0.0,-0.99862,0.0,0.13487]
[1778700982309,59.66,79455.53,0.0,-0.99862,0.0,0.13487]
[1778700982567,59.66,79457.42,0.0,-0.99862,0.0,0.1353]
[1778700983574,59.66,79456.59,0.0,-0.99862,0.0,0.13511]
[1778700984581,59.66,79457.44,0.0,-0.99862,0.0,0.13531]
[1778700985856,59.66,79457.44,0.0,-0.99862,0.0,0.13531]
[1778700986149,59.66,79457.44,0.0,-0.99862,0.0,0.13531]
[1778700986960,59.66,79457.03,0.0,-0.99862,0.0,0.13521]
[1778700986961,59.66,79456.37,0.0,-0.99862,0.0,0.13506]
[1778700987543,59.66,79456.37,0.0,-0.99862,0.0,0.13506]
[1778700987559,59.66,79456.37,0.0,-0.99862,0.0,0.13506]
[1778700989567,59.66,79456.27,0.0,-0.99862,0.0,0.13504]
[1778700989726,59.66,79456.27,0.0,-0.99862,0.0,0.13504]
[1778700989798,59.66,79456.1,0.0,-0.99862,0.0,0.135]
[1778700990626,59.66,79456.1,0.0,-0.99862,0.0,0.135]
[1778700990737,59.66,79456.1,0.0,-0.99862,0.0,0.135]
[1778700991631,59.66,79456.44,0.0,-0.99863,0.0,0.13417]
[1778700998680,59.66,79455.38,0.0,-0.99863,0.0,0.13393]
[1778700999360,59.66,79455.38,0.0,-0.99863,0.0,0.13393]
[1778700999592,59.66,79455.38,0.0,-0.99863,0.0,0.13393]
[1778700999687,59.66,79453.82,0.0,-0.99864,0.0,0.13358]
[1778701000694,59.66,79453.1,0.0,-0.99864,0.0,0.13341]
[1778701004141,59.66,79453.34,0.0,-0.99864,0.0,0.13347]
[1778701004242,59.66,79454.0,0.0,-0.99864,0.0,0.13362]
[1778701004308,59.66,79454.0,0.0,-0.99864,0.0,0.13362]
[1778701008750,59.66,79442.98,0.0,-0.99866,0.0,0.13114]
[1778701009757,59.66,79430.61,0.0,-0.99869,0.0,0.12841]
[1778701010764,59.66,79432.07,0.0,-0.99869,0.0,0.12873]
[1778701011771,59.66,79433.52,0.0,-0.99869,0.0,0.12905]
[1778701012778,59.66,79434.3,0.0,-0.99869,0.0,0.12922]
[1778701013869,59.66,79434.3,0.0,-0.99869,0.0,0.12922]
[1778701014058,59.66,79434.3,0.0,-0.99869,0.0,0.12922]
[1778701014792,59.66,79435.85,0.0,-0.99868,0.0,0.12956]
[1778701015799,59.66,79440.44,0.0,-0.99867,0.0,0.13058]
[1778701016806,59.66,79441.37,0.0,-0.99867,0.0,0.13078]
[1778701018820,59.66,79439.9,0.0,-0.99867,0.0,0.13046]
[1778701019498,59.66,79439.9,0.0,-0.99867,0.0,0.13046]
[1778701019562,59.66,79439.9,0.0,-0.99867,0.0,0.13046]
[1778701019827,59.66,79435.69,0.0,-0.99868,0.0,0.12953]
[1778701020834,59.66,79437.04,0.0,-0.99868,0.0,0.12983]
[1778701024862,59.66,79433.72,0.0,-0.99869,0.0,0.12909]
[1778701025869,59.66,79432.81,0.0,-0.99869,0.0,0.12889]
[1778701026748,59.66,79432.81,0.0,-0.99869,0.0,0.12889]
[1778701026807,59.66,79432.81,0.0,-0.99869,0.0,0.12889]
[1778701027883,59.66,79434.29,0.0,-0.99869,0.0,0.12922]
[1778701030904,59.66,79435.26,0.0,-0.99868,0.0,0.12943]
[1778701031911,59.66,79452.24,0.0,-0.99864,0.0,0.13322]
[1778701032919,59.66,79457.26,0.0,-0.99863,0.0,0.13436]
[1778701033925,59.66,79456.56,0.0,-0.99863,0.0,0.1342]
[1778701034932,59.66,79459.49,0.0,-0.99862,0.0,0.13486]
[1778701035982,59.66,79459.49,0.0,-0.99862,0.0,0.13486]
[1778701036058,59.66,79459.49,0.0,-0.99862,0.0,0.13486]
[1778701036134,59.66,79462.44,0.0,-0.99862,0.0,0.13554]
[1778701036946,59.66,79465.28,0.0,-0.99861,0.0,0.13619]
[1778701042988,59.66,79465.7,0.0,-0.99861,0.0,0.13629]
[1778701046433,59.66,79465.61,0.0,-0.99861,0.0,0.13627]
[1778701047017,59.66,79469.7,0.0,-0.9986,0.0,0.13721]
[1778701047533,59.66,79469.7,0.0,-0.9986,0.0,0.13721]
[1778701047562,59.66,79469.7,0.0,-0.9986,0.0,0.13721]
[1778701050038,59.66,79470.44,0.0,-0.99859,0.0,0.13738]
[1778701050906,59.66,79470.44,0.0,-0.99859,0.0,0.13738]
[1778701051226,59.66,79470.44,0.0,-0.99859,0.0,0.13738]
[1778701051307,59.66,79471.38,0.0,-0.9986,0.0,0.13668]
[1778701051938,59.66,79471.38,0.0,-0.9986,0.0,0.13668]
[1778701052058,59.66,79471.38,0.0,-0.9986,0.0,0.13668]
[1778701052155,59.66,79475.45,0.0,-0.99859,0.0,0.13762]
[1778701053567,59.66,79476.04,0.0,-0.99859,0.0,0.13776]
[1778701054066,59.66,79475.28,0.0,-0.99859,0.0,0.13758]
[1778701055073,59.66,79477.47,0.0,-0.99859,0.0,0.13809]
[1778701055831,59.66,79477.47,0.0,-0.99859,0.0,0.13809]
[1778701056016,59.66,79477.47,0.0,-0.99859,0.0,0.13809]
[1778701059300,59.66,79477.88,0.0,-0.99858,0.0,0.13819]
[1778701059308,59.66,79477.88,0.0,-0.99858,0.0,0.13819]
[1778701060108,59.66,79478.5,0.0,-0.99858,0.0,0.13833]
[1778701061115,59.66,79479.69,0.0,-0.99858,0.0,0.13861]
[1778701063129,59.66,79478.66,0.0,-0.99858,0.0,0.13837]
[1778701063388,59.66,79478.66,0.0,-0.99858,0.0,0.13837]
[1778701063564,59.66,79478.66,0.0,-0.99858,0.0,0.13837]
[1778701065143,59.66,79479.67,0.0,-0.99858,0.0,0.13861]
[1778701067160,59.66,79482.12,0.0,-0.99857,0.0,0.13918]
[1778701068167,59.66,79483.58,0.0,-0.99857,0.0,0.13952]
[1778701068416,59.66,79483.58,0.0,-0.99857,0.0,0.13952]
[1778701068562,59.66,79483.58,0.0,-0.99857,0.0,0.13952]
[1778701070181,59.66,79487.29,0.0,-0.99856,0.0,0.1404]
[1778701071188,59.66,79489.14,0.0,-0.99856,0.0,0.14084]
[1778701075216,59.66,79488.21,0.0,-0.99856,0.0,0.14062]
[1778701075845,59.66,79488.21,0.0,-0.99856,0.0,0.14062]
[1778701076142,59.66,79488.21,0.0,-0.99856,0.0,0.14062]
[1778701076395,59.66,79488.2,0.0,-0.99856,0.0,0.14061]
[1778701076559,59.66,79488.2,0.0,-0.99856,0.0,0.14061]
[1778701077230,59.66,79490.06,0.0,-0.99855,0.0,0.14106]
[1778701080251,59.66,79491.52,0.0,-0.99855,0.0,0.1414]
[1778701081621,59.66,79491.13,0.0,-0.99855,0.0,0.14131]
[1778701081808,59.66,79491.13,0.0,-0.99855,0.0,0.14131]
[1778701082265,59.66,79492.69,0.0,-0.99855,0.0,0.14168]
[1778701083274,59.66,79496.77,0.0,-0.99853,0.0,0.14266]
[1778701084281,59.66,79500.18,0.0,-0.99853,0.0,0.14348]
[1778701085288,59.66,79511.66,0.0,-0.99849,0.0,0.14627]
[1778701086296,59.66,79520.24,0.0,-0.99847,0.0,0.14839]
[1778701087302,59.66,79521.31,0.0,-0.99847,0.0,0.14865]
[1778701088309,59.66,79520.42,0.0,-0.99847,0.0,0.14843]
[1778701089316,59.66,79521.2,0.0,-0.99847,0.0,0.14863]
[1778701089801,59.66,79521.2,0.0,-0.99847,0.0,0.14863]
[1778701090324,59.66,79520.44,0.0,-0.99847,0.0,0.14844]
[1778701091331,59.66,79522.25,0.0,-0.99847,0.0,0.14889]
[1778701092307,59.66,79522.25,0.0,-0.99847,0.0,0.14889]
[1778701093270,59.66,79522.73,0.0,-0.99846,0.0,0.14901]
[1778701093345,59.66,79525.0,0.0,-0.99846,0.0,0.14958]
[1778701094352,59.66,79526.56,0.0,-0.99845,0.0,0.14997]
[1778701095359,59.66,79527.77,0.0,-0.99845,0.0,0.15027]
[1778701096366,59.66,79530.54,0.0,-0.99844,0.0,0.15097]
[1778701096801,59.66,79530.54,0.0,-0.99844,0.0,0.15097]
[1778701096958,59.66,79530.54,0.0,-0.99844,0.0,0.15097]
[1778701097377,59.66,79532.81,0.0,-0.99844,0.0,0.15154]
[1778701098380,59.66,79535.3,0.0,-0.99843,0.0,0.15217]
[1778701099387,59.66,79536.78,0.0,-0.99842,0.0,0.15255]
[1778701100449,59.66,79536.78,0.0,-0.99842,0.0,0.15255]
[1778701100477,59.66,79538.86,0.0,-0.99842,0.0,0.15308]
[1778701101411,59.66,79552.71,0.0,-0.99838,0.0,0.15665]
[1778701102410,59.66,79566.75,0.0,-0.99834,0.0,0.16035]
[1778701103417,59.66,79569.26,0.0,-0.99833,0.0,0.16102]
[1778701104874,59.66,79569.26,0.0,-0.99833,0.0,0.16102]
[1778701104937,59.66,79569.26,0.0,-0.99833,0.0,0.16102]
[1778701104963,59.66,79570.48,0.0,-0.99832,0.0,0.16134]
[1778701105431,59.66,79572.01,0.0,-0.99832,0.0,0.16175]
[1778701110466,59.66,79572.42,0.0,-0.99832,0.0,0.16186]
[1778701111473,59.66,79572.46,0.0,-0.99833,0.0,0.16082]
[1778701114336,59.66,79572.46,0.0,-0.99833,0.0,0.16082]
[1778701115023,59.66,79572.49,0.0,-0.99833,0.0,0.16083]
[1778701115057,59.66,79572.49,0.0,-0.99833,0.0,0.16083]
[1778701115144,59.66,79572.49,0.0,-0.99833,0.0,0.16083]
[1778701115158,59.66,79573.01,0.0,-0.99833,0.0,0.16097]
[1778701118523,59.66,79574.04,0.0,-0.99832,0.0,0.16124]
[1778701119530,59.66,79575.07,0.0,-0.99832,0.0,0.16152]
[1778701120537,59.66,79576.09,0.0,-0.99832,0.0,0.16179]
[1778701122551,59.66,79576.98,0.0,-0.99832,0.0,0.16203]
[1778701125089,59.66,79577.47,0.0,-0.99831,0.0,0.16216]
[1778701125859,59.66,79577.56,0.0,-0.99831,0.0,0.16219]
[1778701126147,59.66,79577.56,0.0,-0.99831,0.0,0.16219]
[1778701126243,59.66,79576.76,0.0,-0.99832,0.0,0.16197]
[1778701126926,59.66,79576.76,0.0,-0.99832,0.0,0.16197]
[1778701127064,59.66,79576.76,0.0,-0.99832,0.0,0.16197]
[1778701127229,59.66,79577.89,0.0,-0.99831,0.0,0.16227]
[1778701128593,59.66,79577.24,0.0,-0.99832,0.0,0.1621]
[1778701130691,59.66,79577.11,0.0,-0.99832,0.0,0.16206]
[1778701135926,59.66,79576.85,0.0,-0.99832,0.0,0.16199]
[1778701136252,59.66,79576.85,0.0,-0.99832,0.0,0.16199]
[1778701138014,59.66,79574.73,0.0,-0.99832,0.0,0.16143]
[1778701139062,59.66,79574.73,0.0,-0.99832,0.0,0.16143]
[1778701139206,59.66,79572.64,0.0,-0.99833,0.0,0.16087]
[1778701139671,59.66,79571.29,0.0,-0.99833,0.0,0.16051]
[1778701142046,59.66,79571.07,0.0,-0.99833,0.0,0.16045]
[1778701142061,59.66,79571.07,0.0,-0.99833,0.0,0.16045]
[1778701142148,59.66,79568.32,0.0,-0.99834,0.0,0.15972]
[1778701142692,59.66,79566.58,0.0,-0.99835,0.0,0.15926]
[1778701146720,59.66,79556.02,0.0,-0.99838,0.0,0.15649]
[1778701147727,59.66,79555.9,0.0,-0.99838,0.0,0.15645]
[1778701149305,59.66,79555.9,0.0,-0.99838,0.0,0.15645]
[1778701149558,59.66,79556.25,0.0,-0.99838,0.0,0.15655]
[1778701149741,59.66,79555.17,0.0,-0.99838,0.0,0.15626]
[1778701150750,59.66,79553.12,0.0,-0.99839,0.0,0.15573]
[1778701151756,59.66,79543.73,0.0,-0.99841,0.0,0.15331]
[1778701154071,59.66,79544.03,0.0,-0.99841,0.0,0.15339]
[1778701154309,59.66,79544.03,0.0,-0.99841,0.0,0.15339]
[1778701154410,59.66,79543.41,0.0,-0.99842,0.0,0.15323]
[1778701155784,59.66,79544.39,0.0,-0.99841,0.0,0.15348]
[1778701157798,59.66,79545.02,0.0,-0.99841,0.0,0.15364]
[1778701161827,59.66,79544.26,0.0,-0.99841,0.0,0.15345]
[1778701163841,59.66,79544.81,0.0,-0.99841,0.0,0.15359]
[1778701167115,59.66,79544.77,0.0,-0.99841,0.0,0.15358]
[1778701167145,59.66,79545.54,0.0,-0.99841,0.0,0.15378]
[1778701168832,59.66,79545.78,0.0,-0.99841,0.0,0.15384]
[1778701169057,59.66,79545.78,0.0,-0.99841,0.0,0.15384]
[1778701169158,59.66,79544.65,0.0,-0.99841,0.0,0.15355]
[1778701171061,59.66,79544.43,0.0,-0.99841,0.0,0.15349]
[1778701171239,59.66,79544.43,0.0,-0.99841,0.0,0.15349]
[1778701171307,59.66,79544.43,0.0,-0.99841,0.0,0.15349]
[1778701171326,59.66,79545.69,0.0,-0.99842,0.0,0.1528]
[1778701174679,59.66,79545.24,0.0,-0.99842,0.0,0.15269]
[1778701174807,59.66,79545.24,0.0,-0.99842,0.0,0.15269]
[1778701175839,59.66,79543.82,0.0,-0.99842,0.0,0.15233]
[1778701176117,59.66,79543.82,0.0,-0.99842,0.0,0.15233]
[1778701179448,59.66,79543.41,0.0,-0.99843,0.0,0.15222]
[1778701179558,59.66,79544.11,0.0,-0.99842,0.0,0.1524]
[1778701179890,59.66,79544.11,0.0,-0.99842,0.0,0.1524]
[1778701179993,59.66,79544.11,0.0,-0.99842,0.0,0.1524]
[1778701180057,59.66,79544.11,0.0,-0.99842,0.0,0.1524]
[1778701180078,59.66,79544.0,0.0,-0.99842,0.0,0.15237]
[1778701183860,59.66,79543.43,0.0,-0.99843,0.0,0.15223]
[1778701184056,59.66,79543.43,0.0,-0.99843,0.0,0.15223]
[1778701184157,59.66,79547.77,0.0,-0.99841,0.0,0.15334]
[1778701185205,59.66,79547.77,0.0,-0.99841,0.0,0.15334]
[1778701185299,59.66,79547.77,0.0,-0.99841,0.0,0.15334]
[1778701185308,59.66,79547.77,0.0,-0.99841,0.0,0.15334]
[1778701185384,59.66,79545.88,0.0,-0.99842,0.0,0.15285]
[1778701192037,59.66,79546.88,0.0,-0.99842,0.0,0.15311]
[1778701197072,59.66,79545.88,0.0,-0.99842,0.0,0.15285]
[1778701198079,59.66,79538.75,0.0,-0.99844,0.0,0.15104]
[1778701199086,59.66,79536.29,0.0,-0.99845,0.0,0.15042]
[1778701201429,59.66,79536.34,0.0,-0.99845,0.0,0.15043]
[1778701201438,59.66,79538.46,0.0,-0.99844,0.0,0.15097]
[1778701201559,59.66,79538.46,0.0,-0.99844,0.0,0.15097]
[1778701201735,59.66,79538.46,0.0,-0.99844,0.0,0.15097]
[1778701201784,59.66,79538.46,0.0,-0.99844,0.0,0.15097]
[1778701201808,59.66,79538.46,0.0,-0.99844,0.0,0.15097]
[1778701202108,59.66,79539.74,0.0,-0.99844,0.0,0.15129]
[1778701205128,59.66,79542.89,0.0,-0.99843,0.0,0.15209]
[1778701205587,59.66,79542.89,0.0,-0.99843,0.0,0.15209]
[1778701205696,59.66,79542.89,0.0,-0.99843,0.0,0.15209]
[1778701205704,59.66,79542.89,0.0,-0.99843,0.0,0.15209]
[1778701205814,59.66,79542.89,0.0,-0.99843,0.0,0.15209]
[1778701206135,59.66,79544.58,0.0,-0.99842,0.0,0.15252]
[1778701208150,59.66,79541.29,0.0,-0.99843,0.0,0.15168]
[1778701209157,59.66,79538.54,0.0,-0.99844,0.0,0.15099]
[1778701210003,59.66,79538.54,0.0,-0.99844,0.0,0.15099]
[1778701210059,59.66,79538.54,0.0,-0.99844,0.0,0.15099]
[1778701210311,59.66,79538.54,0.0,-0.99844,0.0,0.15099]
[1778701210397,59.66,79536.76,0.0,-0.99844,0.0,0.15054]
[1778701210566,59.66,79536.76,0.0,-0.99844,0.0,0.15054]
[1778701212158,59.66,79536.08,0.0,-0.99845,0.0,0.15037]
[1778701213057,59.66,79535.57,0.0,-0.99845,0.0,0.15024]
[1778701213320,59.66,79535.57,0.0,-0.99845,0.0,0.15024]
[1778701213408,59.66,79538.18,0.0,-0.99844,0.0,0.1509]
[1778701213558,59.66,79538.18,0.0,-0.99844,0.0,0.1509]
[1778701214199,59.66,79542.93,0.0,-0.99843,0.0,0.1521]
[1778701214882,59.66,79542.93,0.0,-0.99843,0.0,0.1521]
[1778701215020,59.66,79542.93,0.0,-0.99843,0.0,0.1521]
[1778701215059,59.66,79542.93,0.0,-0.99843,0.0,0.1521]
[1778701215100,59.66,79542.93,0.0,-0.99843,0.0,0.1521]
[1778701215308,59.66,79542.93,0.0,-0.99843,0.0,0.1521]
[1778701215409,59.66,79543.55,0.0,-0.99843,0.0,0.15226]
[1778701221248,59.66,79543.89,0.0,-0.99842,0.0,0.15235]
[1778701222157,59.66,79543.89,0.0,-0.99842,0.0,0.15235]
[1778701223068,59.66,79543.68,0.0,-0.99842,0.0,0.15229]
[1778701223263,59.66,79543.62,0.0,-0.99842,0.0,0.15228]
[1778701226081,59.66,79544.08,0.0,-0.99842,0.0,0.15239]
[1778701226307,59.66,79544.08,0.0,-0.99842,0.0,0.15239]
[1778701226353,59.66,79550.24,0.0,-0.99841,0.0,0.15397]
[1778701227290,59.66,79554.67,0.0,-0.99839,0.0,0.15511]
[1778701227848,59.66,79554.67,0.0,-0.99839,0.0,0.15511]
[1778701227915,59.66,79554.67,0.0,-0.99839,0.0,0.15511]
[1778701227933,59.66,79554.67,0.0,-0.99839,0.0,0.15511]
[1778701228058,59.66,79554.67,0.0,-0.99839,0.0,0.15511]
[1778701228297,59.66,79554.71,0.0,-0.99839,0.0,0.15512]
[1778701229304,59.66,79549.95,0.0,-0.99841,0.0,0.15389]
[1778701230546,59.66,79548.79,0.0,-0.99841,0.0,0.1536]
[1778701230581,59.66,79548.79,0.0,-0.99841,0.0,0.1536]
[1778701231318,59.66,79549.0,0.0,-0.99842,0.0,0.15264]
[1778701232263,59.66,79549.0,0.0,-0.99842,0.0,0.15264]
[1778701232307,59.66,79549.0,0.0,-0.99842,0.0,0.15264]
[1778701232325,59.66,79550.57,0.0,-0.99842,0.0,0.15304]
[1778701232540,59.66,79550.57,0.0,-0.99842,0.0,0.15304]
[1778701232559,59.66,79550.57,0.0,-0.99842,0.0,0.15304]
[1778701233332,59.66,79549.8,0.0,-0.99842,0.0,0.15284]
[1778701236458,59.66,79549.87,0.0,-0.99842,0.0,0.15286]
[1778701236564,59.66,79549.71,0.0,-0.99842,0.0,0.15282]
[1778701240879,59.66,79550.0,0.0,-0.99842,0.0,0.15289]
[1778701241185,59.66,79550.0,0.0,-0.99842,0.0,0.15289]
[1778701241833,59.66,79550.06,0.0,-0.99842,0.0,0.15291]
[1778701242057,59.66,79550.06,0.0,-0.99842,0.0,0.15291]
[1778701242359,59.66,79550.06,0.0,-0.99842,0.0,0.15291]
[1778701242395,59.66,79550.19,0.0,-0.99842,0.0,0.15294]
[1778701242563,59.66,79550.19,0.0,-0.99842,0.0,0.15294]
[1778701243996,59.66,79549.89,0.0,-0.99842,0.0,0.15287]
[1778701244060,59.66,79549.89,0.0,-0.99842,0.0,0.15287]
[1778701246423,59.66,79546.82,0.0,-0.99843,0.0,0.15208]
[1778701247430,59.66,79544.61,0.0,-0.99843,0.0,0.15152]
[1778701247581,59.66,79544.61,0.0,-0.99843,0.0,0.15152]
[1778701247658,59.66,79544.61,0.0,-0.99843,0.0,0.15152]
[1778701247806,59.66,79544.61,0.0,-0.99843,0.0,0.15152]
[1778701248437,59.66,79545.17,0.0,-0.99843,0.0,0.15166]
[1778701250451,59.66,79547.06,0.0,-0.99843,0.0,0.15214]
[1778701250909,59.66,79547.06,0.0,-0.99843,0.0,0.15214]
[1778701251057,59.66,79547.06,0.0,-0.99843,0.0,0.15214]
[1778701251320,59.66,79547.06,0.0,-0.99843,0.0,0.15214]
[1778701251458,59.66,79550.09,0.0,-0.99842,0.0,0.15292]
[1778701251564,59.66,79550.09,0.0,-0.99842,0.0,0.15292]
[1778701252086,59.66,79550.09,0.0,-0.99842,0.0,0.15292]
[1778701252089,59.66,79550.09,0.0,-0.99842,0.0,0.15292]
[1778701252308,59.66,79550.09,0.0,-0.99842,0.0,0.15292]
[1778701252465,59.66,79551.14,0.0,-0.99841,0.0,0.15319]
[1778701252531,59.66,79551.14,0.0,-0.99841,0.0,0.15319]
[1778701252558,59.66,79551.14,0.0,-0.99841,0.0,0.15319]
[1778701253472,59.66,79551.2,0.0,-0.99841,0.0,0.1532]
[1778701258003,59.66,79551.3,0.0,-0.99841,0.0,0.15323]
[1778701258048,59.66,79551.3,0.0,-0.99841,0.0,0.15323]
[1778701258059,59.66,79551.3,0.0,-0.99841,0.0,0.15323]
[1778701258117,59.66,79551.3,0.0,-0.99841,0.0,0.15323]
[1778701258307,59.66,79551.3,0.0,-0.99841,0.0,0.15323]
[1778701258507,59.66,79552.78,0.0,-0.99841,0.0,0.15361]
[1778701261528,59.66,79551.08,0.0,-0.99841,0.0,0.15317]
[1778701267114,59.66,79551.78,0.0,-0.99841,0.0,0.15335]
[1778701267555,59.66,79551.7,0.0,-0.99841,0.0,0.15333]
[1778701267567,59.66,79551.7,0.0,-0.99841,0.0,0.15333]
[1778701267813,59.66,79551.7,0.0,-0.99841,0.0,0.15333]
[1778701268057,59.66,79551.7,0.0,-0.99841,0.0,0.15333]
[1778701268158,59.66,79551.8,0.0,-0.99841,0.0,0.15335]
[1778701273612,59.66,79553.74,0.0,-0.99841,0.0,0.15385]
[1778701275414,59.66,79553.74,0.0,-0.99841,0.0,0.15385]
[1778701275459,59.66,79553.74,0.0,-0.99841,0.0,0.15385]
[1778701275510,59.66,79553.72,0.0,-0.99841,0.0,0.15385]
[1778701275561,59.66,79553.72,0.0,-0.99841,0.0,0.15385]
[1778701275573,59.66,79553.72,0.0,-0.99841,0.0,0.15385]
[1778701275626,59.66,79553.98,0.0,-0.99841,0.0,0.15391]
[1778701279057,59.66,79553.47,0.0,-0.99841,0.0,0.15378]
[1778701279145,59.66,79553.47,0.0,-0.99841,0.0,0.15378]
[1778701279158,59.66,79553.12,0.0,-0.99841,0.0,0.15369]
[1778701280881,59.66,79552.97,0.0,-0.99841,0.0,0.15365]
[1778701281196,59.66,79552.97,0.0,-0.99841,0.0,0.15365]
[1778701281959,59.66,79552.97,0.0,-0.99841,0.0,0.15365]
[1778701283062,59.66,79552.91,0.0,-0.99841,0.0,0.15364]
[1778701283326,59.66,79552.91,0.0,-0.99841,0.0,0.15364]
[1778701283360,59.66,79552.48,0.0,-0.99841,0.0,0.15353]
[1778701285060,59.66,79552.52,0.0,-0.99841,0.0,0.15354]
[1778701285155,59.66,79552.52,0.0,-0.99841,0.0,0.15354]
[1778701285161,59.66,79552.59,0.0,-0.99841,0.0,0.15356]
[1778701288266,59.66,79552.53,0.0,-0.99841,0.0,0.15354]
[1778701288308,59.66,79552.53,0.0,-0.99841,0.0,0.15354]
[1778701289058,59.66,79552.3,0.0,-0.99841,0.0,0.15348]
[1778701289365,59.66,79552.3,0.0,-0.99841,0.0,0.15348]
[1778701289466,59.66,79551.97,0.0,-0.99841,0.0,0.1534]
[1778701290849,59.66,79551.81,0.0,-0.99841,0.0,0.15336]
[1778701291060,59.66,79551.81,0.0,-0.99841,0.0,0.15336]
[1778701291172,59.66,79551.81,0.0,-0.99841,0.0,0.15336]
[1778701291257,59.66,79551.81,0.0,-0.99842,0.0,0.15235]
[1778701293059,59.66,79551.56,0.0,-0.99842,0.0,0.15228]
[1778701293160,59.66,79551.56,0.0,-0.99842,0.0,0.15228]
[1778701293641,59.66,79551.56,0.0,-0.99842,0.0,0.15228]
[1778701294592,59.66,79550.98,0.0,-0.99842,0.0,0.15213]
[1778701294807,59.66,79550.98,0.0,-0.99842,0.0,0.15213]
[1778701295060,59.66,79550.98,0.0,-0.99842,0.0,0.15213]
[1778701295426,59.66,79550.98,0.0,-0.99842,0.0,0.15213]
[1778701295527,59.66,79547.18,0.0,-0.99844,0.0,0.15117]
[1778701299059,59.66,79548.16,0.0,-0.99843,0.0,0.15142]
[1778701299369,59.66,79548.16,0.0,-0.99843,0.0,0.15142]
[1778701299471,59.66,79547.78,0.0,-0.99843,0.0,0.15132]
[1778701303058,59.66,79547.44,0.0,-0.99843,0.0,0.15124]
[1778701303351,59.66,79547.44,0.0,-0.99843,0.0,0.15124]
[1778701303411,59.66,79547.78,0.0,-0.99843,0.0,0.15132]
[1778701307057,59.66,79547.56,0.0,-0.99843,0.0,0.15127]
[1778701307175,59.66,79547.56,0.0,-0.99843,0.0,0.15127]
[1778701307524,59.66,79547.56,0.0,-0.99843,0.0,0.15127]
[1778701307562,59.66,79547.56,0.0,-0.99843,0.0,0.15127]
[1778701307200,59.66,79543.18,0.0,-0.99845,0.0,0.15016]
[1778701309056,59.66,79542.15,0.0,-0.99845,0.0,0.1499]
[1778701309384,59.66,79542.15,0.0,-0.99845,0.0,0.1499]
[1778701309485,59.66,79543.0,0.0,-0.99845,0.0,0.15012]
[1778701311057,59.66,79543.0,0.0,-0.99845,0.0,0.15012]
[1778701311420,59.66,79543.0,0.0,-0.99845,0.0,0.15012]
[1778701311521,59.66,79543.26,0.0,-0.99845,0.0,0.15018]
[1778701313872,59.66,79542.49,0.0,-0.99845,0.0,0.14999]
[1778701314058,59.66,79542.49,0.0,-0.99845,0.0,0.14999]
[1778701315057,59.66,79542.95,0.0,-0.99845,0.0,0.1501]
[1778701315398,59.66,79542.95,0.0,-0.99845,0.0,0.1501]
[1778701315488,59.66,79541.71,0.0,-0.99845,0.0,0.14979]
[1778701315864,59.66,79541.71,0.0,-0.99845,0.0,0.14979]
[1778701316177,59.66,79541.71,0.0,-0.99845,0.0,0.14979]
[1778701318188,59.66,79542.24,0.0,-0.99845,0.0,0.14992]
[1778701318246,59.66,79542.24,0.0,-0.99845,0.0,0.14992]
[1778701318295,59.66,79542.24,0.0,-0.99845,0.0,0.14992]
[1778701318308,59.66,79542.24,0.0,-0.99845,0.0,0.14992]
[1778701318396,59.66,79536.07,0.0,-0.99847,0.0,0.14838]
[1778701318608,59.66,79536.07,0.0,-0.99847,0.0,0.14838]
[1778701321056,59.66,79534.76,0.0,-0.99847,0.0,0.14806]
[1778701321068,59.66,79534.76,0.0,-0.99847,0.0,0.14806]
[1778701321158,59.66,79532.03,0.0,-0.99848,0.0,0.14738]
[1778701323598,59.66,79532.97,0.0,-0.99848,0.0,0.14761]
[1778701323807,59.66,79533.01,0.0,-0.99848,0.0,0.14762]
[1778701325057,59.66,79533.05,0.0,-0.99848,0.0,0.14763]
[1778701325224,59.66,79533.05,0.0,-0.99848,0.0,0.14763]
[1778701325325,59.66,79533.05,0.0,-0.99848,0.0,0.14763]
[1778701327057,59.66,79533.05,0.0,-0.99848,0.0,0.14763]
[1778701327393,59.66,79533.05,0.0,-0.99848,0.0,0.14763]
[1778701327455,59.66,79533.13,0.0,-0.99847,0.0,0.14765]
[1778701328597,59.66,79533.13,0.0,-0.99847,0.0,0.14765]
[1778701331013,59.66,79537.15,0.0,-0.99846,0.0,0.14865]
[1778701331904,59.66,79537.15,0.0,-0.99846,0.0,0.14865]
[1778701332107,59.66,79537.15,0.0,-0.99846,0.0,0.14865]
[1778701332206,59.66,79543.31,0.0,-0.99845,0.0,0.15019]
[1778701333576,59.66,79543.31,0.0,-0.99845,0.0,0.15019]
[1778701333593,59.66,79544.62,0.0,-0.99844,0.0,0.15052]
[1778701333689,59.66,79544.62,0.0,-0.99844,0.0,0.15052]
[1778701334034,59.66,79543.23,0.0,-0.99845,0.0,0.15017]
[1778701335867,59.66,79543.23,0.0,-0.99845,0.0,0.15017]
[1778701336204,59.66,79543.23,0.0,-0.99845,0.0,0.15017]
[1778701336958,59.66,79544.01,0.0,-0.99844,0.0,0.15037]
[1778701337067,59.66,79544.01,0.0,-0.99844,0.0,0.15037]
[1778701337163,59.66,79543.98,0.0,-0.99844,0.0,0.15036]
[1778701341117,59.66,79542.96,0.0,-0.99845,0.0,0.15011]
[1778701343060,59.66,79542.96,0.0,-0.99845,0.0,0.15011]
[1778701343402,59.66,79542.96,0.0,-0.99845,0.0,0.15011]
[1778701343420,59.66,79542.89,0.0,-0.99845,0.0,0.15009]
[1778701345058,59.66,79542.45,0.0,-0.99845,0.0,0.14998]
[1778701345375,59.66,79542.45,0.0,-0.99845,0.0,0.14998]
[1778701345385,59.66,79541.92,0.0,-0.99845,0.0,0.14984]
[1778701347057,59.66,79541.89,0.0,-0.99845,0.0,0.14984]
[1778701347166,59.66,79541.89,0.0,-0.99845,0.0,0.14984]
[1778701347365,59.66,79541.89,0.0,-0.99845,0.0,0.14984]
[1778701347557,59.66,79541.89,0.0,-0.99845,0.0,0.14984]
[1778701347562,59.66,79541.71,0.0,-0.99845,0.0,0.14979]
[1778701347763,59.66,79541.71,0.0,-0.99845,0.0,0.14979]
[1778701349804,59.66,79540.74,0.0,-0.99845,0.0,0.14955]
[1778701350057,59.66,79540.74,0.0,-0.99845,0.0,0.14955]
[1778701351059,59.66,79539.69,0.0,-0.99846,0.0,0.14928]
[1778701351070,59.66,79539.69,0.0,-0.99846,0.0,0.14928]
[1778701351158,59.66,79539.58,0.0,-0.99847,0.0,0.14827]
[1778701355057,59.66,79540.04,0.0,-0.99847,0.0,0.14838]
[1778701355272,59.66,79540.04,0.0,-0.99847,0.0,0.14838]
[1778701355296,59.66,79540.76,0.0,-0.99846,0.0,0.14856]
[1778701355636,59.66,79540.76,0.0,-0.99846,0.0,0.14856]
[1778701355809,59.66,79540.76,0.0,-0.99846,0.0,0.14856]
[1778701357058,59.66,79540.47,0.0,-0.99846,0.0,0.14849]
[1778701357310,59.66,79540.47,0.0,-0.99846,0.0,0.14849]
[1778701357412,59.66,79540.14,0.0,-0.99847,0.0,0.14841]
[1778701358207,59.66,79537.51,0.0,-0.99847,0.0,0.14775]
[1778701359451,59.66,79537.51,0.0,-0.99847,0.0,0.14775]
[1778701359560,59.66,79537.51,0.0,-0.99847,0.0,0.14775]
[1778701359552,59.66,79535.59,0.0,-0.99848,0.0,0.14728]
[1778701360013,59.66,79535.59,0.0,-0.99848,0.0,0.14728]
[1778701360057,59.66,79535.59,0.0,-0.99848,0.0,0.14728]
[1778701360380,59.66,79535.59,0.0,-0.99848,0.0,0.14728]
[1778701360406,59.66,79533.24,0.0,-0.99848,0.0,0.1467]
[1778701363056,59.66,79533.48,0.0,-0.99848,0.0,0.14675]
[1778701363456,59.66,79533.48,0.0,-0.99848,0.0,0.14675]
[1778701363556,59.66,79533.41,0.0,-0.99848,0.0,0.14674]
[1778701365060,59.66,79534.0,0.0,-0.99848,0.0,0.14688]
[1778701365211,59.66,79534.0,0.0,-0.99848,0.0,0.14688]
[1778701365256,59.66,79534.64,0.0,-0.99848,0.0,0.14704]
[1778701365845,59.66,79534.64,0.0,-0.99848,0.0,0.14704]
[1778701366043,59.66,79534.64,0.0,-0.99848,0.0,0.14704]
[1778701367064,59.66,79534.71,0.0,-0.99848,0.0,0.14706]
[1778701367153,59.66,79534.71,0.0,-0.99848,0.0,0.14706]
[1778701367329,59.66,79534.71,0.0,-0.99848,0.0,0.14706]
[1778701367563,59.66,79534.71,0.0,-0.99848,0.0,0.14706]
[1778701367377,59.66,79533.39,0.0,-0.99848,0.0,0.14673]
[1778701371059,59.66,79533.88,0.0,-0.99848,0.0,0.14685]
[1778701371361,59.66,79533.88,0.0,-0.99848,0.0,0.14685]
[1778701371462,59.66,79534.24,0.0,-0.99848,0.0,0.14694]
[1778701372171,59.66,79534.24,0.0,-0.99848,0.0,0.14694]
[1778701373060,59.66,79534.05,0.0,-0.99848,0.0,0.1469]
[1778701373457,59.66,79534.05,0.0,-0.99848,0.0,0.1469]
[1778701373545,59.66,79534.13,0.0,-0.99848,0.0,0.14691]
[1778701374319,59.66,79532.43,0.0,-0.99849,0.0,0.1465]
[1778701374810,59.66,79532.43,0.0,-0.99849,0.0,0.1465]
[1778701375063,59.66,79532.43,0.0,-0.99849,0.0,0.1465]
[1778701375190,59.66,79532.43,0.0,-0.99849,0.0,0.1465]
[1778701375643,59.66,79532.43,0.0,-0.99849,0.0,0.1465]
[1778701375326,59.66,79529.44,0.0,-0.9985,0.0,0.14576]
[1778701375793,59.66,79529.44,0.0,-0.9985,0.0,0.14576]
[1778701376335,59.66,79528.0,0.0,-0.9985,0.0,0.14541]
[1778701376951,59.66,79528.0,0.0,-0.9985,0.0,0.14541]
[1778701377058,59.66,79528.0,0.0,-0.9985,0.0,0.14541]
[1778701377342,59.66,79536.7,0.0,-0.99847,0.0,0.14755]
[1778701378394,59.66,79536.7,0.0,-0.99847,0.0,0.14755]
[1778701378406,59.66,79536.7,0.0,-0.99847,0.0,0.14755]
[1778701378561,59.66,79536.7,0.0,-0.99847,0.0,0.14755]
[1778701378592,59.66,79536.7,0.0,-0.99847,0.0,0.14755]
[1778701378610,59.66,79542.96,0.0,-0.99846,0.0,0.14911]
[1778701378809,59.66,79542.96,0.0,-0.99846,0.0,0.14911]
[1778701378825,59.66,79542.96,0.0,-0.99846,0.0,0.14911]
[1778701380363,59.66,79544.99,0.0,-0.99845,0.0,0.14962]
[1778701381059,59.66,79544.99,0.0,-0.99845,0.0,0.14962]
[1778701381207,59.66,79544.99,0.0,-0.99845,0.0,0.14962]
[1778701381371,59.66,79545.57,0.0,-0.99845,0.0,0.14976]
[1778701383877,59.66,79545.97,0.0,-0.99845,0.0,0.14986]
[1778701384057,59.66,79545.97,0.0,-0.99845,0.0,0.14986]
[1778701384392,59.66,79548.71,0.0,-0.99844,0.0,0.15055]
[1778701385059,59.66,79548.71,0.0,-0.99844,0.0,0.15055]
[1778701385416,59.66,79548.71,0.0,-0.99844,0.0,0.15055]
[1778701385479,59.66,79549.42,0.0,-0.99844,0.0,0.15073]
[1778701389059,59.66,79550.13,0.0,-0.99844,0.0,0.15091]
[1778701389355,59.66,79550.13,0.0,-0.99844,0.0,0.15091]
[1778701389427,59.66,79550.09,0.0,-0.99844,0.0,0.1509]
[1778701391058,59.66,79550.82,0.0,-0.99844,0.0,0.15109]
[1778701391428,59.66,79550.82,0.0,-0.99844,0.0,0.15109]
[1778701391441,59.66,79550.86,0.0,-0.99843,0.0,0.1511]
[1778701393455,59.66,79552.64,0.0,-0.99843,0.0,0.15155]
[1778701393886,59.66,79552.64,0.0,-0.99843,0.0,0.15155]
[1778701394058,59.66,79552.64,0.0,-0.99843,0.0,0.15155]
[1778701394249,59.66,79552.64,0.0,-0.99843,0.0,0.15155]
[1778701394307,59.66,79552.64,0.0,-0.99843,0.0,0.15155]
[1778701394356,59.66,79552.64,0.0,-0.99843,0.0,0.15155]
[1778701394462,59.66,79553.16,0.0,-0.99843,0.0,0.15168]
[1778701397059,59.66,79553.12,0.0,-0.99843,0.0,0.15167]
[1778701397483,59.66,79553.27,0.0,-0.99843,0.0,0.15171]
[1778701398502,59.66,79553.27,0.0,-0.99843,0.0,0.15171]
[1778701399622,59.66,79553.27,0.0,-0.99843,0.0,0.15171]
[1778701399807,59.66,79553.27,0.0,-0.99843,0.0,0.15171]
[1778701401057,59.66,79553.48,0.0,-0.99843,0.0,0.15176]
[1778701401376,59.66,79553.48,0.0,-0.99843,0.0,0.15176]
[1778701401476,59.66,79553.48,0.0,-0.99843,0.0,0.15176]
[1778701405057,59.66,79553.42,0.0,-0.99843,0.0,0.15175]
[1778701405208,59.66,79553.42,0.0,-0.99843,0.0,0.15175]
[1778701405539,59.66,79554.14,0.0,-0.99843,0.0,0.15193]
[1778701409057,59.66,79554.41,0.0,-0.99842,0.0,0.152]
[1778701409384,59.66,79554.41,0.0,-0.99842,0.0,0.152]
[1778701409567,59.66,79554.04,0.0,-0.99843,0.0,0.1519]
[1778701411581,59.66,79554.42,0.0,-0.99844,0.0,0.15099]
[1778701412156,59.66,79554.42,0.0,-0.99844,0.0,0.15099]
[1778701412461,59.66,79554.42,0.0,-0.99844,0.0,0.15099]
[1778701415815,59.66,79554.66,0.0,-0.99843,0.0,0.15106]
[1778701416107,59.66,79554.66,0.0,-0.99843,0.0,0.15106]
[1778701416940,59.66,79554.79,0.0,-0.99843,0.0,0.15109]
[1778701417062,59.66,79554.79,0.0,-0.99843,0.0,0.15109]
[1778701417623,59.66,79554.86,0.0,-0.99843,0.0,0.15111]
[1778701418125,59.66,79554.86,0.0,-0.99843,0.0,0.15111]
[1778701418303,59.66,79554.86,0.0,-0.99843,0.0,0.15111]
[1778701418307,59.66,79554.86,0.0,-0.99843,0.0,0.15111]
[1778701418522,59.66,79554.86,0.0,-0.99843,0.0,0.15111]
[1778701418558,59.66,79554.86,0.0,-0.99843,0.0,0.15111]
[1778701418632,59.66,79554.4,0.0,-0.99844,0.0,0.15099]
[1778701419638,59.66,79553.09,0.0,-0.99844,0.0,0.15066]
[1778701423789,59.66,79552.7,0.0,-0.99844,0.0,0.15056]
[1778701423807,59.66,79552.7,0.0,-0.99844,0.0,0.15056]
[1778701424154,59.66,79552.7,0.0,-0.99844,0.0,0.15056]
[1778701424673,59.66,79547.44,0.0,-0.99845,0.0,0.14924]
[1778701425680,59.66,79542.4,0.0,-0.99847,0.0,0.14798]
[1778701426687,59.66,79540.45,0.0,-0.99847,0.0,0.14749]
[1778701428500,59.66,79540.34,0.0,-0.99847,0.0,0.14747]
[1778701428559,59.66,79540.34,0.0,-0.99847,0.0,0.14747]
[1778701433737,59.66,79539.6,0.0,-0.99848,0.0,0.14728]
[1778701434807,59.66,79539.6,0.0,-0.99848,0.0,0.14728]
[1778701435058,59.66,79539.6,0.0,-0.99848,0.0,0.14728]
[1778701435144,59.66,79538.05,0.0,-0.99848,0.0,0.1469]
[1778701435751,59.66,79536.77,0.0,-0.99848,0.0,0.14658]
[1778701436758,59.66,79534.81,0.0,-0.99849,0.0,0.1461]
[1778701437765,59.66,79530.59,0.0,-0.9985,0.0,0.14507]
[1778701438772,59.66,79531.79,0.0,-0.9985,0.0,0.14536]
[1778701440690,59.66,79531.79,0.0,-0.9985,0.0,0.14536]
[1778701439779,59.66,79530.45,0.0,-0.9985,0.0,0.14503]
[1778701440807,59.66,79530.45,0.0,-0.9985,0.0,0.14503]
[1778701442800,59.66,79529.77,0.0,-0.9985,0.0,0.14487]
[1778701447087,59.66,79529.54,0.0,-0.9985,0.0,0.14481]
[1778701447307,59.66,79529.54,0.0,-0.9985,0.0,0.14481]
[1778701447322,59.66,79529.54,0.0,-0.9985,0.0,0.14481]
[1778701447408,59.66,79529.42,0.0,-0.9985,0.0,0.14478]
[1778701447942,59.66,79524.22,0.0,-0.99852,0.0,0.14352]
[1778701449048,59.66,79524.22,0.0,-0.99852,0.0,0.14352]
[1778701449060,59.66,79524.22,0.0,-0.99852,0.0,0.14352]
[1778701449109,59.66,79523.47,0.0,-0.99852,0.0,0.14334]
[1778701452164,59.66,79523.26,0.0,-0.99852,0.0,0.14329]
[1778701453069,59.66,79523.51,0.0,-0.99852,0.0,0.14335]
[1778701453300,59.66,79523.51,0.0,-0.99852,0.0,0.14335]
[1778701453370,59.66,79523.44,0.0,-0.99852,0.0,0.14333]
[1778701455892,59.66,79522.11,0.0,-0.99852,0.0,0.14301]
[1778701457174,59.66,79522.11,0.0,-0.99852,0.0,0.14301]
[1778701460806,59.66,79521.99,0.0,-0.99853,0.0,0.14298]
[1778701463613,59.66,79521.88,0.0,-0.99853,0.0,0.14295]
[1778701463807,59.66,79521.9,0.0,-0.99853,0.0,0.14296]
[1778701468076,59.66,79521.87,0.0,-0.99853,0.0,0.14295]
[1778701468308,59.66,79521.87,0.0,-0.99853,0.0,0.14295]
[1778701468408,59.66,79517.03,0.0,-0.99854,0.0,0.14179]
[1778701468984,59.66,79514.65,0.0,-0.99854,0.0,0.14122]
[1778701472165,59.66,79514.27,0.0,-0.99855,0.0,0.14113]
[1778701472949,59.66,79514.1,0.0,-0.99856,0.0,0.14014]
[1778701475821,59.66,79514.3,0.0,-0.99856,0.0,0.14019]
[1778701476020,59.66,79514.3,0.0,-0.99856,0.0,0.14019]
[1778701480061,59.66,79510.27,0.0,-0.99857,0.0,0.13923]
[1778701481068,59.66,79500.14,0.0,-0.99859,0.0,0.13686]
[1778701482075,59.66,79491.68,0.0,-0.99861,0.0,0.13491]
[1778701483082,59.66,79490.46,0.0,-0.99862,0.0,0.13463]
[1778701484090,59.66,79489.72,0.0,-0.99862,0.0,0.13446]
[1778701485902,59.66,79489.54,0.0,-0.99862,0.0,0.13442]
[1778701486060,59.66,79489.54,0.0,-0.99862,0.0,0.13442]
[1778701491139,59.66,79489.67,0.0,-0.99862,0.0,0.13445]
[1778701496151,59.66,79489.76,0.0,-0.99862,0.0,0.13447]
[1778701498188,59.66,79490.66,0.0,-0.99862,0.0,0.13468]
[1778701498858,59.66,79490.66,0.0,-0.99862,0.0,0.13468]
[1778701499059,59.66,79490.66,0.0,-0.99862,0.0,0.13468]
[1778701499195,59.66,79489.72,0.0,-0.99862,0.0,0.13446]
[1778701500202,59.66,79490.33,0.0,-0.99862,0.0,0.1346]
[1778701502216,59.66,79491.06,0.0,-0.99862,0.0,0.13477]
[1778701503254,59.66,79491.06,0.0,-0.99862,0.0,0.13477]
[1778701503307,59.66,79491.06,0.0,-0.99862,0.0,0.13477]
[1778701503334,59.66,79496.9,0.0,-0.9986,0.0,0.13611]
[1778701504230,59.66,79499.1,0.0,-0.9986,0.0,0.13662]
[1778701505237,59.66,79500.78,0.0,-0.99859,0.0,0.13701]
[1778701506244,59.66,79501.47,0.0,-0.99859,0.0,0.13717]
[1778701508955,59.66,79501.56,0.0,-0.99859,0.0,0.13719]
[1778701509057,59.66,79501.56,0.0,-0.99859,0.0,0.13719]
[1778701510272,59.66,79503.52,0.0,-0.99858,0.0,0.13765]
[1778701511279,59.66,79500.97,0.0,-0.99859,0.0,0.13705]
[1778701512286,59.66,79501.87,0.0,-0.99859,0.0,0.13726]
[1778701513293,59.66,79502.75,0.0,-0.99859,0.0,0.13747]
[1778701514147,59.66,79502.75,0.0,-0.99859,0.0,0.13747]
[1778701514300,59.66,79506.09,0.0,-0.99858,0.0,0.13825]
[1778701515059,59.66,79506.09,0.0,-0.99858,0.0,0.13825]
[1778701515307,59.66,79508.48,0.0,-0.99857,0.0,0.13881]
[1778701517211,59.66,79508.56,0.0,-0.99857,0.0,0.13883]
[1778701521374,59.66,79508.51,0.0,-0.99857,0.0,0.13882]
[1778701521972,59.66,79508.9,0.0,-0.99857,0.0,0.13891]
[1778701523363,59.66,79510.65,0.0,-0.99857,0.0,0.13932]
[1778701524370,59.66,79511.59,0.0,-0.99856,0.0,0.13954]
[1778701525059,59.66,79511.59,0.0,-0.99856,0.0,0.13954]
[1778701528398,59.66,79512.43,0.0,-0.99856,0.0,0.13974]
[1778701529406,59.66,79513.49,0.0,-0.99856,0.0,0.13999]
[1778701530144,59.66,79513.49,0.0,-0.99856,0.0,0.13999]
[1778701530413,59.66,79514.34,0.0,-0.99856,0.0,0.14019]
[1778701531420,59.66,79515.3,0.0,-0.99856,0.0,0.13947]
[1778701533065,59.66,79515.08,0.0,-0.99856,0.0,0.13942]
[1778701533434,59.66,79517.98,0.0,-0.99856,0.0,0.14011]
[1778701534441,59.66,79520.6,0.0,-0.99855,0.0,0.14073]
[1778701537462,59.66,79521.45,0.0,-0.99855,0.0,0.14093]
[1778701542498,59.66,79520.89,0.0,-0.99855,0.0,0.1408]
[1778701550886,59.66,79521.09,0.0,-0.99855,0.0,0.14085]
[1778701551193,59.66,79521.09,0.0,-0.99855,0.0,0.14085]
[1778701555060,59.66,79521.17,0.0,-0.99855,0.0,0.14087]
[1778701559670,59.66,79520.82,0.0,-0.99855,0.0,0.14078]
[1778701559809,59.66,79520.82,0.0,-0.99855,0.0,0.14078]
[1778701559768,59.66,79517.3,0.0,-0.99856,0.0,0.13995]
[1778701560625,59.66,79516.37,0.0,-0.99856,0.0,0.13973]
[1778701563646,59.66,79518.24,0.0,-0.99855,0.0,0.14017]
[1778701564738,59.66,79518.24,0.0,-0.99855,0.0,0.14017]
[1778701564810,59.66,79518.24,0.0,-0.99855,0.0,0.14017]
[1778701564801,59.66,79518.88,0.0,-0.99855,0.0,0.14032]
[1778701565891,59.66,79518.36,0.0,-0.99855,0.0,0.1402]
[1778701566183,59.66,79518.36,0.0,-0.99855,0.0,0.1402]
[1778701572709,59.66,79518.33,0.0,-0.99855,0.0,0.14019]
[1778701574851,59.66,79517.79,0.0,-0.99856,0.0,0.14006]
[1778701575057,59.66,79517.96,0.0,-0.99856,0.0,0.1401]
[1778701575730,59.66,79516.85,0.0,-0.99856,0.0,0.13984]
[1778701579758,59.66,79517.5,0.0,-0.99856,0.0,0.14]
[1778701583786,59.66,79516.84,0.0,-0.99856,0.0,0.13984]
[1778701588170,59.66,79516.58,0.0,-0.99856,0.0,0.13978]
[1778701588309,59.66,79516.58,0.0,-0.99856,0.0,0.13978]
[1778701592849,59.66,79516.89,0.0,-0.99857,0.0,0.13891]
[1778701595872,59.66,79516.89,0.0,-0.99857,0.0,0.13891]
[1778701596146,59.66,79516.89,0.0,-0.99857,0.0,0.13891]
[1778701600867,59.66,79516.84,0.0,-0.99857,0.0,0.13889]
[1778701601160,59.66,79516.84,0.0,-0.99857,0.0,0.13889]
[1778701601163,59.66,79515.89,0.0,-0.99857,0.0,0.13867]
[1778701602302,59.66,79515.89,0.0,-0.99857,0.0,0.13867]
[1778701602309,59.66,79515.89,0.0,-0.99857,0.0,0.13867]
[1778701602320,59.66,79515.01,0.0,-0.99857,0.0,0.13846]
[1778701602919,59.66,79513.02,0.0,-0.99858,0.0,0.138]
[1778701604933,59.66,79512.32,0.0,-0.99858,0.0,0.13783]
[1778701606947,59.66,79512.96,0.0,-0.99858,0.0,0.13798]
[1778701610860,59.66,79512.96,0.0,-0.99858,0.0,0.13798]
[1778701611156,59.66,79512.74,0.0,-0.99858,0.0,0.13793]
[1778701613116,59.66,79512.55,0.0,-0.99858,0.0,0.13789]
[1778701613308,59.66,79512.55,0.0,-0.99858,0.0,0.13789]
[1778701616012,59.66,79513.71,0.0,-0.99858,0.0,0.13816]
[1778701618024,59.66,79512.44,0.0,-0.99858,0.0,0.13786]
[1778701622090,59.66,79512.29,0.0,-0.99858,0.0,0.13783]
[1778701622309,59.66,79512.29,0.0,-0.99858,0.0,0.13783]
[1778701626080,59.66,79513.6,0.0,-0.99858,0.0,0.13813]
[1778701627389,59.66,79513.6,0.0,-0.99858,0.0,0.13813]
[1778701627558,59.66,79513.6,0.0,-0.99858,0.0,0.13813]
[1778701633129,59.66,79513.51,0.0,-0.99858,0.0,0.13811]
[1778701634136,59.66,79512.78,0.0,-0.99858,0.0,0.13794]
[1778701640179,59.66,79512.69,0.0,-0.99858,0.0,0.13792]
[1778701645641,59.66,79512.75,0.0,-0.99858,0.0,0.13793]
[1778701645807,59.66,79512.75,0.0,-0.99858,0.0,0.13793]
[1778701645887,59.66,79512.75,0.0,-0.99858,0.0,0.13793]
[1778701645829,59.66,79508.94,0.0,-0.99859,0.0,0.13704]
[1778701646147,59.66,79508.94,0.0,-0.99859,0.0,0.13704]
[1778701646221,59.66,79506.11,0.0,-0.9986,0.0,0.13639]
[1778701647228,59.66,79505.34,0.0,-0.9986,0.0,0.13621]
[1778701648235,59.66,79507.0,0.0,-0.99859,0.0,0.13659]
[1778701649242,59.66,79508.15,0.0,-0.99859,0.0,0.13686]
[1778701650051,59.66,79508.15,0.0,-0.99859,0.0,0.13686]
[1778701650060,59.66,79508.15,0.0,-0.99859,0.0,0.13686]
[1778701650869,59.66,79508.15,0.0,-0.99859,0.0,0.13686]
[1778701650898,59.66,79507.32,0.0,-0.99859,0.0,0.13667]
[1778701651144,59.66,79507.32,0.0,-0.99859,0.0,0.13667]
[1778701653270,59.66,79506.03,0.0,-0.99861,0.0,0.13544]
[1778701658305,59.66,79505.94,0.0,-0.99861,0.0,0.13542]
[1778701659312,59.66,79500.55,0.0,-0.99862,0.0,0.13418]
[1778701660923,59.66,79500.55,0.0,-0.99862,0.0,0.13418]
[1778701660319,59.66,79496.54,0.0,-0.99863,0.0,0.13327]
[1778701661062,59.66,79496.54,0.0,-0.99863,0.0,0.13327]
[1778701661326,59.66,79495.59,0.0,-0.99863,0.0,0.13305]
[1778701665354,59.66,79494.47,0.0,-0.99864,0.0,0.1328]
[1778701666361,59.66,79493.6,0.0,-0.99864,0.0,0.1326]
[1778701667992,59.66,79493.62,0.0,-0.99864,0.0,0.13261]
[1778701668059,59.66,79493.62,0.0,-0.99864,0.0,0.13261]
[1778701673410,59.66,79494.83,0.0,-0.99863,0.0,0.13288]
[1778701674844,59.66,79494.83,0.0,-0.99863,0.0,0.13288]
[1778701675059,59.66,79494.83,0.0,-0.99863,0.0,0.13288]
[1778701678445,59.66,79502.88,0.0,-0.99861,0.0,0.13472]
[1778701678993,59.66,79502.88,0.0,-0.99861,0.0,0.13472]
[1778701679066,59.66,79502.88,0.0,-0.99861,0.0,0.13472]
[1778701679452,59.66,79499.96,0.0,-0.99862,0.0,0.13405]
[1778701680459,59.66,79496.49,0.0,-0.99863,0.0,0.13326]
[1778701682473,59.66,79497.18,0.0,-0.99863,0.0,0.13341]
[1778701683291,59.66,79497.18,0.0,-0.99863,0.0,0.13341]
[1778701683309,59.66,79497.18,0.0,-0.99863,0.0,0.13341]
[1778701688516,59.66,79497.09,0.0,-0.99863,0.0,0.13339]
[1778701689523,59.66,79497.79,0.0,-0.99863,0.0,0.13355]
[1778701690873,59.66,79497.79,0.0,-0.99863,0.0,0.13355]
[1778701691164,59.66,79498.21,0.0,-0.99863,0.0,0.13365]
[1778701691909,59.66,79498.21,0.0,-0.99863,0.0,0.13365]
[1778701692060,59.66,79498.68,0.0,-0.99862,0.0,0.13376]
[1778701698586,59.66,79498.52,0.0,-0.99862,0.0,0.13372]
[1778701703621,59.66,79498.52,0.0,-0.99862,0.0,0.13372]
[1778701707190,59.66,79498.52,0.0,-0.99862,0.0,0.13372]
[1778701708366,59.66,79498.55,0.0,-0.99862,0.0,0.13373]
[1778701708569,59.66,79498.55,0.0,-0.99862,0.0,0.13373]
[1778701708656,59.66,79500.54,0.0,-0.99862,0.0,0.13418]
[1778701709360,59.66,79500.54,0.0,-0.99862,0.0,0.13418]
[1778701709664,59.66,79508.28,0.0,-0.9986,0.0,0.13596]
[1778701710672,59.66,79508.15,0.0,-0.9986,0.0,0.13593]
[1778701712686,59.66,79508.57,0.0,-0.99861,0.0,0.1351]
[1778701713284,59.66,79508.57,0.0,-0.99861,0.0,0.1351]
[1778701713308,59.66,79508.57,0.0,-0.99861,0.0,0.1351]
[1778701713693,59.66,79509.97,0.0,-0.9986,0.0,0.13542]
[1778701715884,59.66,79509.82,0.0,-0.99861,0.0,0.13539]
[1778701716216,59.66,79509.67,0.0,-0.99861,0.0,0.13535]
[1778701720784,59.66,79509.9,0.0,-0.99861,0.0,0.13541]
[1778701721058,59.66,79510.04,0.0,-0.9986,0.0,0.13544]
[1778701722786,59.66,79509.18,0.0,-0.99861,0.0,0.13524]
[1778701727822,59.66,79508.22,0.0,-0.99861,0.0,0.13502]
[1778701728828,59.66,79506.33,0.0,-0.99861,0.0,0.13459]
[1778701729493,59.66,79506.33,0.0,-0.99861,0.0,0.13459]
[1778701729560,59.66,79506.33,0.0,-0.99861,0.0,0.13459]
[1778701730883,59.66,79506.15,0.0,-0.99861,0.0,0.13454]
[1778701731141,59.66,79505.97,0.0,-0.99862,0.0,0.1345]
[1778701731973,59.66,79505.97,0.0,-0.99862,0.0,0.1345]
[1778701733593,59.66,79506.55,0.0,-0.99861,0.0,0.13464]
[1778701733863,59.66,79507.66,0.0,-0.99861,0.0,0.13489]
[1778701734870,59.66,79508.65,0.0,-0.99861,0.0,0.13512]
[1778701735834,59.66,79508.65,0.0,-0.99861,0.0,0.13512]
[1778701736012,59.66,79508.65,0.0,-0.99861,0.0,0.13512]
[1778701736020,59.66,79508.65,0.0,-0.99861,0.0,0.13512]
[1778701736057,59.66,79508.65,0.0,-0.99861,0.0,0.13512]
[1778701736998,59.66,79508.65,0.0,-0.99861,0.0,0.13512]
[1778701737025,59.66,79507.96,0.0,-0.99861,0.0,0.13496]
[1778701739582,59.66,79507.38,0.0,-0.99861,0.0,0.13483]
[1778701742795,59.66,79507.51,0.0,-0.99861,0.0,0.13486]
[1778701742808,59.66,79507.51,0.0,-0.99861,0.0,0.13486]
[1778701742930,59.66,79506.87,0.0,-0.99861,0.0,0.13471]
[1778701744944,59.66,79499.74,0.0,-0.99863,0.0,0.13308]
[1778701745894,59.66,79499.74,0.0,-0.99863,0.0,0.13308]
[1778701745951,59.66,79497.49,0.0,-0.99864,0.0,0.13257]
[1778701746195,59.66,79497.49,0.0,-0.99864,0.0,0.13257]
[1778701746484,59.66,79497.49,0.0,-0.99864,0.0,0.13257]
[1778701746561,59.66,79497.49,0.0,-0.99864,0.0,0.13257]
[1778701746958,59.66,79496.63,0.0,-0.99864,0.0,0.13238]
[1778701748972,59.66,79497.24,0.0,-0.99864,0.0,0.13251]
[1778701750811,59.66,79497.24,0.0,-0.99864,0.0,0.13251]
[1778701751095,59.66,79497.21,0.0,-0.99864,0.0,0.13251]
[1778701752044,59.66,79497.21,0.0,-0.99864,0.0,0.13251]
[1778701755697,59.66,79496.87,0.0,-0.99864,0.0,0.13243]
[1778701755810,59.66,79496.87,0.0,-0.99864,0.0,0.13243]
[1778701757028,59.66,79497.72,0.0,-0.99864,0.0,0.13262]
[1778701757684,59.66,79497.72,0.0,-0.99864,0.0,0.13262]
[1778701760879,59.66,79496.81,0.0,-0.99864,0.0,0.13242]
[1778701761128,59.66,79496.46,0.0,-0.99864,0.0,0.13234]
[1778701762075,59.66,79496.46,0.0,-0.99864,0.0,0.13234]
[1778701763699,59.66,79496.71,0.0,-0.99864,0.0,0.13239]
[1778701763810,59.66,79496.71,0.0,-0.99864,0.0,0.13239]
[1778701768727,59.66,79497.2,0.0,-0.99864,0.0,0.13251]
[1778701768750,59.66,79496.44,0.0,-0.99864,0.0,0.13233]
[1778701769935,59.66,79496.44,0.0,-0.99864,0.0,0.13233]
[1778701770059,59.66,79496.44,0.0,-0.99864,0.0,0.13233]
[1778701769937,59.66,79485.82,0.0,-0.99867,0.0,0.12995]
[1778701770911,59.66,79485.82,0.0,-0.99867,0.0,0.12995]
[1778701771012,59.66,79480.51,0.0,-0.99869,0.0,0.12789]
[1778701771220,59.66,79480.51,0.0,-0.99869,0.0,0.12789]
[1778701771223,59.66,79479.77,0.0,-0.99869,0.0,0.12773]
[1778701774780,59.66,79479.38,0.0,-0.99869,0.0,0.12764]
[1778701774810,59.66,79479.38,0.0,-0.99869,0.0,0.12764]
[1778701775154,59.66,79478.72,0.0,-0.99869,0.0,0.1275]
[1778701776161,59.66,79479.91,0.0,-0.99869,0.0,0.12776]
[1778701777168,59.66,79479.12,0.0,-0.99869,0.0,0.12758]
[1778701780902,59.66,79479.37,0.0,-0.99869,0.0,0.12764]
[1778701781196,59.66,79479.4,0.0,-0.99869,0.0,0.12765]
[1778701784217,59.66,79484.48,0.0,-0.99868,0.0,0.12876]
[1778701785343,59.66,79484.48,0.0,-0.99868,0.0,0.12876]
[1778701785566,59.66,79484.48,0.0,-0.99868,0.0,0.12876]
[1778701785862,59.66,79484.48,0.0,-0.99868,0.0,0.12876]
[1778701785904,59.66,79487.59,0.0,-0.99867,0.0,0.12945]
[1778701786124,59.66,79487.59,0.0,-0.99867,0.0,0.12945]
[1778701789252,59.66,79486.66,0.0,-0.99867,0.0,0.12924]
[1778701790791,59.66,79486.66,0.0,-0.99867,0.0,0.12924]
[1778701790812,59.66,79486.66,0.0,-0.99867,0.0,0.12924]
[1778701790890,59.66,79483.12,0.0,-0.99868,0.0,0.12846]
[1778701791266,59.66,79482.34,0.0,-0.99868,0.0,0.12829]
[1778701793636,59.66,79482.14,0.0,-0.99868,0.0,0.12825]
[1778701793812,59.66,79482.14,0.0,-0.99868,0.0,0.12825]
[1778701793909,59.66,79486.87,0.0,-0.99867,0.0,0.12929]
[1778701794287,59.66,79493.89,0.0,-0.99866,0.0,0.13085]
[1778701795910,59.66,79493.89,0.0,-0.99866,0.0,0.13085]
[1778701795938,59.66,79494.33,0.0,-0.99865,0.0,0.13095]
[1778701796201,59.66,79494.33,0.0,-0.99865,0.0,0.13095]
[1778701797023,59.66,79494.33,0.0,-0.99865,0.0,0.13095]
[1778701797308,59.66,79493.7,0.0,-0.99866,0.0,0.13081]
[1778701798926,59.66,79493.7,0.0,-0.99866,0.0,0.13081]
[1778701799064,59.66,79493.7,0.0,-0.99866,0.0,0.13081]
[1778701799017,59.66,79494.85,0.0,-0.99865,0.0,0.13107]
[1778701800051,59.66,79494.85,0.0,-0.99865,0.0,0.13107]
[1778701800103,59.66,79494.2,0.0,-0.99865,0.0,0.13092]
[1778701800337,59.66,79487.28,0.0,-0.99867,0.0,0.12938]
[1778701801310,59.66,79487.28,0.0,-0.99867,0.0,0.12938]
[1778701801343,59.66,79472.27,0.0,-0.99871,0.0,0.12609]
[1778701802348,59.66,79468.69,0.0,-0.99872,0.0,0.12532]
[1778701803355,59.66,79473.52,0.0,-0.99871,0.0,0.12636]
[1778701804318,59.66,79473.52,0.0,-0.99871,0.0,0.12636]
[1778701804362,59.66,79475.45,0.0,-0.9987,0.0,0.12678]
[1778701809397,59.66,79471.83,0.0,-0.99871,0.0,0.126]
[1778701810404,59.66,79469.73,0.0,-0.99871,0.0,0.12554]
[1778701812088,59.66,79476.31,0.0,-0.9987,0.0,0.12697]
[1778701813120,59.66,79476.31,0.0,-0.9987,0.0,0.12697]
[1778701812658,59.66,79477.81,0.0,-0.99869,0.0,0.1273]
[1778701813314,59.66,79477.81,0.0,-0.99869,0.0,0.1273]
[1778701814432,59.66,79480.21,0.0,-0.99869,0.0,0.12782]
[1778701815439,59.66,79481.1,0.0,-0.99869,0.0,0.12802]
[1778701816810,59.66,79481.1,0.0,-0.99869,0.0,0.12802]
[1778701817060,59.66,79481.1,0.0,-0.99869,0.0,0.12802]
[1778701817113,59.66,79483.56,0.0,-0.99868,0.0,0.12856]
[1778701817195,59.66,79483.56,0.0,-0.99868,0.0,0.12856]
[1778701817350,59.66,79483.56,0.0,-0.99868,0.0,0.12856]
[1778701818110,59.66,79483.56,0.0,-0.99868,0.0,0.12856]
[1778701817453,59.66,79487.35,0.0,-0.99867,0.0,0.1294]
[1778701818461,59.66,79492.08,0.0,-0.99866,0.0,0.13045]
[1778701819991,59.66,79492.08,0.0,-0.99866,0.0,0.13045]
[1778701820062,59.66,79492.08,0.0,-0.99866,0.0,0.13045]
[1778701820087,59.66,79496.52,0.0,-0.99865,0.0,0.13144]
[1778701822489,59.66,79494.64,0.0,-0.99865,0.0,0.13102]
[1778701827524,59.66,79494.7,0.0,-0.99865,0.0,0.13104]
[1778701829538,59.66,79491.18,0.0,-0.99866,0.0,0.13025]
[1778701831531,59.66,79491.37,0.0,-0.99866,0.0,0.13029]
[1778701831559,59.66,79491.37,0.0,-0.99866,0.0,0.13029]
[1778701831910,59.66,79491.37,0.0,-0.99866,0.0,0.13029]
[1778701831918,59.66,79491.37,0.0,-0.99866,0.0,0.13029]
[1778701832057,59.66,79491.37,0.0,-0.99866,0.0,0.13029]
[1778701831925,59.66,79490.7,0.0,-0.99867,0.0,0.12924]
[1778701837658,59.66,79490.14,0.0,-0.99867,0.0,0.12912]
[1778701837810,59.66,79490.14,0.0,-0.99867,0.0,0.12912]
[1778701838177,59.66,79489.22,0.0,-0.99868,0.0,0.12892]
[1778701838239,59.66,79489.22,0.0,-0.99868,0.0,0.12892]
[1778701838308,59.66,79489.22,0.0,-0.99868,0.0,0.12892]
[1778701838601,59.66,79489.06,0.0,-0.99868,0.0,0.12888]
[1778701841622,59.66,79492.17,0.0,-0.99867,0.0,0.12957]
[1778701842199,59.66,79492.17,0.0,-0.99867,0.0,0.12957]
[1778701842316,59.66,79492.17,0.0,-0.99867,0.0,0.12957]
[1778701842843,59.66,79492.17,0.0,-0.99867,0.0,0.12957]
[1778701843059,59.66,79492.17,0.0,-0.99867,0.0,0.12957]
[1778701843062,59.66,79493.53,0.0,-0.99867,0.0,0.12987]
[1778701848365,59.66,79492.62,0.0,-0.99867,0.0,0.12967]
[1778701848559,59.66,79492.62,0.0,-0.99867,0.0,0.12967]
[1778701848660,59.66,79492.62,0.0,-0.99867,0.0,0.12967]
[1778701851692,59.66,79495.66,0.0,-0.99866,0.0,0.13035]
[1778701852759,59.66,79495.66,0.0,-0.99866,0.0,0.13035]
[1778701852809,59.66,79495.66,0.0,-0.99866,0.0,0.13035]
[1778701853256,59.66,79494.67,0.0,-0.99866,0.0,0.13013]
[1778701853308,59.66,79494.67,0.0,-0.99866,0.0,0.13013]
[1778701853550,59.66,79494.67,0.0,-0.99866,0.0,0.13013]
[1778701853557,59.66,79494.67,0.0,-0.99866,0.0,0.13013]
[1778701853706,59.66,79494.19,0.0,-0.99866,0.0,0.13002]
[1778701857248,59.66,79493.5,0.0,-0.99867,0.0,0.12987]
[1778701857734,59.66,79491.53,0.0,-0.99867,0.0,0.12943]
[1778701858313,59.66,79491.53,0.0,-0.99867,0.0,0.12943]
[1778701858415,59.66,79491.53,0.0,-0.99867,0.0,0.12943]
[1778701858559,59.66,79491.53,0.0,-0.99867,0.0,0.12943]
[1778701858634,59.66,79491.53,0.0,-0.99867,0.0,0.12943]
[1778701858810,59.66,79491.53,0.0,-0.99867,0.0,0.12943]
[1778701859244,59.66,79491.81,0.0,-0.99867,0.0,0.12949]
[1778701859307,59.66,79491.81,0.0,-0.99867,0.0,0.12949]
[1778701859748,59.66,79493.11,0.0,-0.99867,0.0,0.12978]
[1778701861762,59.66,79507.85,0.0,-0.99863,0.0,0.13309]
[1778701862769,59.66,79512.7,0.0,-0.99862,0.0,0.1342]
[1778701863776,59.66,79514.94,0.0,-0.99861,0.0,0.13471]
[1778701865651,59.66,79515.69,0.0,-0.99861,0.0,0.13489]
[1778701865809,59.66,79515.69,0.0,-0.99861,0.0,0.13489]
[1778701867037,59.66,79516.91,0.0,-0.99861,0.0,0.13517]
[1778701867058,59.66,79516.91,0.0,-0.99861,0.0,0.13517]
[1778701867124,59.66,79516.91,0.0,-0.99861,0.0,0.13517]
[1778701867138,59.66,79517.17,0.0,-0.99861,0.0,0.13523]
[1778701867309,59.66,79517.17,0.0,-0.99861,0.0,0.13523]
[1778701872840,59.66,79517.13,0.0,-0.99861,0.0,0.13522]
[1778701876030,59.66,79516.72,0.0,-0.99861,0.0,0.13512]
[1778701876057,59.66,79516.72,0.0,-0.99861,0.0,0.13512]
[1778701876491,59.66,79516.68,0.0,-0.99861,0.0,0.13511]
[1778701876558,59.66,79516.68,0.0,-0.99861,0.0,0.13511]
[1778701876844,59.66,79516.68,0.0,-0.99861,0.0,0.13511]
[1778701877058,59.66,79516.68,0.0,-0.99861,0.0,0.13511]
[1778701877159,59.66,79516.72,0.0,-0.99861,0.0,0.13512]
[1778701877210,59.66,79516.72,0.0,-0.99861,0.0,0.13512]
[1778701878669,59.66,79516.63,0.0,-0.99861,0.0,0.1351]
[1778701882165,59.66,79517.44,0.0,-0.9986,0.0,0.13529]
[1778701882308,59.66,79517.88,0.0,-0.9986,0.0,0.13539]
[1778701887454,59.66,79516.94,0.0,-0.99861,0.0,0.13517]
[1778701887560,59.66,79516.94,0.0,-0.99861,0.0,0.13517]
[1778701888061,59.66,79516.94,0.0,-0.99861,0.0,0.13517]
[1778701888193,59.66,79516.94,0.0,-0.99861,0.0,0.13517]
[1778701888087,59.66,79513.9,0.0,-0.99861,0.0,0.13448]
[1778701888310,59.66,79513.9,0.0,-0.99861,0.0,0.13448]
[1778701888952,59.66,79512.01,0.0,-0.99862,0.0,0.13404]
[1778701891975,59.66,79509.81,0.0,-0.99863,0.0,0.13262]
[1778701893292,59.66,79509.15,0.0,-0.99864,0.0,0.13247]
[1778701893308,59.66,79509.15,0.0,-0.99864,0.0,0.13247]
[1778701893623,59.66,79509.15,0.0,-0.99864,0.0,0.13247]
[1778701893769,59.66,79509.15,0.0,-0.99864,0.0,0.13247]
[1778701893808,59.66,79509.15,0.0,-0.99864,0.0,0.13247]
[1778701893989,59.66,79510.66,0.0,-0.99863,0.0,0.13282]
[1778701899057,59.66,79511.26,0.0,-0.99863,0.0,0.13295]
[1778701899309,59.66,79511.12,0.0,-0.99863,0.0,0.13292]
[1778701901488,59.66,79511.92,0.0,-0.99863,0.0,0.1331]
[1778701901561,59.66,79511.92,0.0,-0.99863,0.0,0.1331]
[1778701901591,59.66,79511.92,0.0,-0.99863,0.0,0.1331]
[1778701901807,59.66,79511.92,0.0,-0.99863,0.0,0.1331]
[1778701902046,59.66,79511.35,0.0,-0.99863,0.0,0.13297]
[1778701904173,59.66,79511.7,0.0,-0.99863,0.0,0.13305]
[1778701904309,59.66,79510.67,0.0,-0.99863,0.0,0.13282]
[1778701906298,59.66,79511.18,0.0,-0.99863,0.0,0.13293]
[1778701906308,59.66,79511.18,0.0,-0.99863,0.0,0.13293]
[1778701906365,59.66,79511.18,0.0,-0.99863,0.0,0.13293]
[1778701906558,59.66,79511.18,0.0,-0.99863,0.0,0.13293]
[1778701907224,59.66,79511.18,0.0,-0.99863,0.0,0.13293]
[1778701907081,59.66,79510.46,0.0,-0.99863,0.0,0.13277]
[1778701908820,59.66,79511.13,0.0,-0.99863,0.0,0.13292]
[1778701911296,59.66,79512.46,0.0,-0.99863,0.0,0.13323]
[1778701911307,59.66,79512.46,0.0,-0.99863,0.0,0.13323]
[1778701911711,59.66,79512.46,0.0,-0.99863,0.0,0.13323]
[1778701911808,59.66,79512.46,0.0,-0.99863,0.0,0.13323]
[1778701912074,59.66,79512.46,0.0,-0.99863,0.0,0.13323]
[1778701912116,59.66,79518.48,0.0,-0.99861,0.0,0.1346]
[1778701912308,59.66,79518.48,0.0,-0.99861,0.0,0.1346]
[1778701918158,59.66,79519.12,0.0,-0.99861,0.0,0.13475]
[1778701920966,59.66,79518.69,0.0,-0.99861,0.0,0.13465]
[1778701921059,59.66,79518.69,0.0,-0.99861,0.0,0.13465]
[1778701921179,59.66,79521.41,0.0,-0.9986,0.0,0.13528]
[1778701921533,59.66,79521.41,0.0,-0.9986,0.0,0.13528]
[1778701921560,59.66,79521.41,0.0,-0.9986,0.0,0.13528]
[1778701921692,59.66,79521.41,0.0,-0.9986,0.0,0.13528]
[1778701921808,59.66,79521.41,0.0,-0.9986,0.0,0.13528]
[1778701922186,59.66,79521.91,0.0,-0.9986,0.0,0.13539]
[1778701923193,59.66,79523.55,0.0,-0.9986,0.0,0.13577]
[1778701924200,59.66,79529.73,0.0,-0.99858,0.0,0.13721]
[1778701925207,59.66,79534.17,0.0,-0.99857,0.0,0.13825]
[1778701925894,59.66,79534.17,0.0,-0.99857,0.0,0.13825]
[1778701926082,59.66,79534.17,0.0,-0.99857,0.0,0.13825]
[1778701926450,59.66,79535.3,0.0,-0.99857,0.0,0.13852]
[1778701926564,59.66,79535.3,0.0,-0.99857,0.0,0.13852]
[1778701927221,59.66,79536.8,0.0,-0.99856,0.0,0.13887]
[1778701928709,59.66,79536.58,0.0,-0.99856,0.0,0.13882]
[1778701928807,59.66,79536.58,0.0,-0.99856,0.0,0.13882]
[1778701928897,59.66,79536.58,0.0,-0.99856,0.0,0.13882]
[1778701929058,59.66,79536.58,0.0,-0.99856,0.0,0.13882]
[1778701929235,59.66,79538.54,0.0,-0.99856,0.0,0.13928]
[1778701931373,59.66,79538.12,0.0,-0.99856,0.0,0.13918]
[1778701931563,59.66,79538.12,0.0,-0.99856,0.0,0.13918]
[1778701932268,59.66,79539.19,0.0,-0.99856,0.0,0.13944]
[1778701932310,59.66,79539.19,0.0,-0.99856,0.0,0.13944]
[1778701932994,59.66,79539.19,0.0,-0.99856,0.0,0.13944]
[1778701933059,59.66,79539.19,0.0,-0.99856,0.0,0.13944]
[1778701934453,59.66,79539.78,0.0,-0.99856,0.0,0.13957]
[1778701934566,59.66,79539.78,0.0,-0.99856,0.0,0.13957]
[1778701934672,59.66,79539.78,0.0,-0.99856,0.0,0.13957]
[1778701934811,59.66,79539.78,0.0,-0.99856,0.0,0.13957]
[1778701934909,59.66,79534.85,0.0,-0.99857,0.0,0.13841]
[1778701935850,59.66,79534.85,0.0,-0.99857,0.0,0.13841]
[1778701935950,59.66,79532.55,0.0,-0.99857,0.0,0.13787]
[1778701936437,59.66,79532.55,0.0,-0.99857,0.0,0.13787]
[1778701936558,59.66,79532.55,0.0,-0.99857,0.0,0.13787]
[1778701938313,59.66,79532.69,0.0,-0.99857,0.0,0.1379]
[1778701938638,59.66,79532.69,0.0,-0.99857,0.0,0.1379]
[1778701938807,59.66,79532.69,0.0,-0.99857,0.0,0.1379]
[1778701938908,59.66,79531.08,0.0,-0.99858,0.0,0.13752]
[1778701939688,59.66,79531.08,0.0,-0.99858,0.0,0.13752]
[1778701939809,59.66,79531.08,0.0,-0.99858,0.0,0.13752]
[1778701940156,59.66,79531.08,0.0,-0.99858,0.0,0.13752]
[1778701940167,59.66,79530.34,0.0,-0.99858,0.0,0.13735]
[1778701940308,59.66,79530.34,0.0,-0.99858,0.0,0.13735]
[1778701941319,59.66,79528.44,0.0,-0.99859,0.0,0.13691]
[1778701945747,59.66,79529.04,0.0,-0.99858,0.0,0.13705]
[1778701945808,59.66,79529.04,0.0,-0.99858,0.0,0.13705]
[1778701945840,59.66,79529.04,0.0,-0.99858,0.0,0.13705]
[1778701946058,59.66,79529.04,0.0,-0.99858,0.0,0.13705]
[1778701946159,59.66,79533.66,0.0,-0.99857,0.0,0.13813]
[1778701947077,59.66,79533.66,0.0,-0.99857,0.0,0.13813]
[1778701947107,59.66,79537.47,0.0,-0.99856,0.0,0.13903]
[1778701947361,59.66,79541.41,0.0,-0.99855,0.0,0.13996]
[1778701951389,59.66,79543.16,0.0,-0.99856,0.0,0.13942]
[1778701955886,59.66,79543.85,0.0,-0.99855,0.0,0.13959]
[1778701956220,59.66,79543.85,0.0,-0.99855,0.0,0.13959]
[1778701961459,59.66,79547.87,0.0,-0.99854,0.0,0.14054]
[1778701963392,59.66,79547.19,0.0,-0.99855,0.0,0.14038]
[1778701963518,59.66,79547.19,0.0,-0.99855,0.0,0.14038]
[1778701963560,59.66,79547.19,0.0,-0.99855,0.0,0.14038]
[1778701963613,59.66,79550.29,0.0,-0.99854,0.0,0.14112]
[1778701966494,59.66,79551.67,0.0,-0.99853,0.0,0.14145]
[1778701972202,59.66,79551.15,0.0,-0.99853,0.0,0.14133]
[1778701972312,59.66,79551.15,0.0,-0.99853,0.0,0.14133]
[1778701972536,59.66,79551.13,0.0,-0.99853,0.0,0.14132]
[1778701975110,59.66,79551.92,0.0,-0.99853,0.0,0.14151]
[1778701975129,59.66,79551.92,0.0,-0.99853,0.0,0.14151]
[1778701975211,59.66,79550.28,0.0,-0.99854,0.0,0.14112]
[1778701975309,59.66,79550.28,0.0,-0.99854,0.0,0.14112]
[1778701975557,59.66,79545.24,0.0,-0.99855,0.0,0.13992]
[1778701976564,59.66,79542.85,0.0,-0.99856,0.0,0.13935]
[1778701977571,59.66,79538.2,0.0,-0.99857,0.0,0.13825]
[1778701978578,59.66,79534.93,0.0,-0.99858,0.0,0.13748]
[1778701979585,59.66,79531.31,0.0,-0.99859,0.0,0.13664]
[1778701980370,59.66,79531.31,0.0,-0.99859,0.0,0.13664]
[1778701980565,59.66,79531.31,0.0,-0.99859,0.0,0.13664]
[1778701980700,59.66,79531.31,0.0,-0.99859,0.0,0.13664]
[1778701980807,59.66,79531.31,0.0,-0.99859,0.0,0.13664]
[1778701980908,59.66,79529.3,0.0,-0.99859,0.0,0.13617]
[1778701982606,59.66,79531.08,0.0,-0.99859,0.0,0.13658]
[1778701983613,59.66,79534.91,0.0,-0.99858,0.0,0.13748]
[1778701984461,59.66,79534.91,0.0,-0.99858,0.0,0.13748]
[1778701984560,59.66,79534.91,0.0,-0.99858,0.0,0.13748]
[1778701984735,59.66,79534.91,0.0,-0.99858,0.0,0.13748]
[1778701984807,59.66,79534.91,0.0,-0.99858,0.0,0.13748]
[1778701984908,59.66,79536.86,0.0,-0.99857,0.0,0.13794]
[1778701987269,59.66,79536.93,0.0,-0.99857,0.0,0.13795]
[1778701988317,59.66,79536.98,0.0,-0.99857,0.0,0.13796]
[1778701988454,59.66,79536.98,0.0,-0.99857,0.0,0.13796]
[1778701988557,59.66,79536.98,0.0,-0.99857,0.0,0.13796]
[1778701990148,59.66,79536.52,0.0,-0.99857,0.0,0.13786]
[1778701990231,59.66,79536.52,0.0,-0.99857,0.0,0.13786]
[1778701990249,59.66,79537.13,0.0,-0.99857,0.0,0.138]
[1778701990662,59.66,79541.9,0.0,-0.99856,0.0,0.13912]
[1778701992253,59.66,79541.9,0.0,-0.99856,0.0,0.13912]
[1778701991669,59.66,79547.69,0.0,-0.99854,0.0,0.1405]
[1778701993465,59.66,79548.01,0.0,-0.99854,0.0,0.14058]
[1778701998276,59.66,79547.01,0.0,-0.99855,0.0,0.14034]
[1778701998304,59.66,79547.01,0.0,-0.99855,0.0,0.14034]
[1778701998292,59.66,79547.25,0.0,-0.99855,0.0,0.1404]
[1778701998560,59.66,79547.25,0.0,-0.99855,0.0,0.1404]
[1778701998718,59.66,79547.44,0.0,-0.99854,0.0,0.14044]
[1778702003753,59.66,79548.17,0.0,-0.99854,0.0,0.14062]
[1778702005008,59.66,79548.17,0.0,-0.99854,0.0,0.14062]
[1778702005016,59.66,79548.17,0.0,-0.99854,0.0,0.14062]
[1778702005059,59.66,79548.17,0.0,-0.99854,0.0,0.14062]
[1778702005159,59.66,79548.18,0.0,-0.99854,0.0,0.14062]
[1778702010802,59.66,79547.41,0.0,-0.99854,0.0,0.14043]
[1778702011809,59.66,79547.53,0.0,-0.99855,0.0,0.13951]
[1778702013302,59.66,79547.53,0.0,-0.99855,0.0,0.13951]
[1778702013308,59.66,79547.53,0.0,-0.99855,0.0,0.13951]
[1778702013456,59.66,79548.46,0.0,-0.99855,0.0,0.13973]
[1778702013559,59.66,79548.46,0.0,-0.99855,0.0,0.13973]
[1778702013823,59.66,79548.18,0.0,-0.99855,0.0,0.13966]
[1778702018858,59.66,79548.02,0.0,-0.99855,0.0,0.13962]
[1778702021425,59.66,79548.19,0.0,-0.99855,0.0,0.13966]
[1778702021559,59.66,79548.19,0.0,-0.99855,0.0,0.13966]
[1778702021744,59.66,79548.19,0.0,-0.99855,0.0,0.13966]
[1778702021810,59.66,79548.19,0.0,-0.99855,0.0,0.13966]
[1778702021879,59.66,79548.15,0.0,-0.99855,0.0,0.13965]
[1778702026914,59.66,79547.71,0.0,-0.99855,0.0,0.13955]
[1778702031412,59.66,79548.27,0.0,-0.99855,0.0,0.13968]
[1778702031526,59.66,79548.27,0.0,-0.99855,0.0,0.13968]
[1778702031561,59.66,79548.27,0.0,-0.99855,0.0,0.13968]
[1778702031949,59.66,79547.91,0.0,-0.99855,0.0,0.1396]
[1778702035036,59.66,79547.91,0.0,-0.99855,0.0,0.1396]
[1778702035065,59.66,79547.91,0.0,-0.99855,0.0,0.1396]
[1778702035185,59.66,79547.91,0.0,-0.99855,0.0,0.1396]
[1778702035253,59.66,79551.63,0.0,-0.99854,0.0,0.14048]
[1778702035977,59.66,79558.12,0.0,-0.99853,0.0,0.14204]
[1778702038309,59.66,79558.7,0.0,-0.99852,0.0,0.14218]
[1778702038632,59.66,79558.81,0.0,-0.99852,0.0,0.14221]
[1778702038998,59.66,79558.67,0.0,-0.99852,0.0,0.14217]
[1778702040014,59.66,79560.35,0.0,-0.99852,0.0,0.14258]
[1778702041012,59.66,79551.9,0.0,-0.99854,0.0,0.14055]
[1778702042289,59.66,79551.9,0.0,-0.99854,0.0,0.14055]
[1778702042309,59.66,79551.9,0.0,-0.99854,0.0,0.14055]
[1778702042305,59.66,79546.1,0.0,-0.99856,0.0,0.13917]
[1778702042761,59.66,79546.1,0.0,-0.99856,0.0,0.13917]
[1778702043026,59.66,79547.28,0.0,-0.99855,0.0,0.13945]
[1778702044309,59.66,79547.28,0.0,-0.99855,0.0,0.13945]
[1778702044321,59.66,79547.28,0.0,-0.99855,0.0,0.13945]
[1778702044033,59.66,79548.48,0.0,-0.99855,0.0,0.13973]
[1778702045040,59.66,79549.68,0.0,-0.99855,0.0,0.14002]
[1778702045895,59.66,79549.68,0.0,-0.99855,0.0,0.14002]
[1778702046180,59.66,79549.68,0.0,-0.99855,0.0,0.14002]
[1778702048311,59.66,79549.75,0.0,-0.99855,0.0,0.14003]
[1778702048957,59.66,79549.92,0.0,-0.99855,0.0,0.14007]
[1778702049068,59.66,79550.29,0.0,-0.99855,0.0,0.14016]
[1778702050309,59.66,79550.29,0.0,-0.99855,0.0,0.14016]
[1778702050075,59.66,79549.01,0.0,-0.99855,0.0,0.13986]
[1778702050466,59.66,79549.01,0.0,-0.99855,0.0,0.13986]
[1778702051082,59.66,79549.2,0.0,-0.99855,0.0,0.1399]
[1778702052308,59.66,79549.2,0.0,-0.99855,0.0,0.1399]
[1778702052494,59.66,79548.89,0.0,-0.99855,0.0,0.13983]
[1778702052890,59.66,79548.89,0.0,-0.99855,0.0,0.13983]
[1778702053058,59.66,79548.89,0.0,-0.99855,0.0,0.13983]
[1778702053096,59.66,79548.1,0.0,-0.99855,0.0,0.13964]
[1778702053435,59.66,79548.1,0.0,-0.99855,0.0,0.13964]
[1778702056307,59.66,79548.66,0.0,-0.99855,0.0,0.13977]
[1778702056423,59.66,79548.73,0.0,-0.99855,0.0,0.13979]
[1778702057124,59.66,79548.94,0.0,-0.99855,0.0,0.13984]
[1778702060308,59.66,79548.98,0.0,-0.99855,0.0,0.13985]
[1778702060524,59.66,79548.98,0.0,-0.99855,0.0,0.13985]
[1778702061155,59.66,79549.01,0.0,-0.99855,0.0,0.13986]
[1778702062309,59.66,79549.01,0.0,-0.99855,0.0,0.13986]
[1778702062741,59.66,79548.98,0.0,-0.99855,0.0,0.13985]
[1778702063169,59.66,79548.76,0.0,-0.99855,0.0,0.1398]
[1778702066307,59.66,79548.71,0.0,-0.99855,0.0,0.13979]
[1778702066310,59.66,79548.84,0.0,-0.99855,0.0,0.13982]
[1778702066634,59.66,79548.84,0.0,-0.99855,0.0,0.13982]
[1778702067286,59.66,79548.84,0.0,-0.99855,0.0,0.13982]
[1778702068315,59.66,79548.63,0.0,-0.99855,0.0,0.13977]
[1778702069211,59.66,79549.89,0.0,-0.99855,0.0,0.14007]
[1778702070222,59.66,79551.08,0.0,-0.99854,0.0,0.14035]
[1778702070872,59.66,79551.08,0.0,-0.99854,0.0,0.14035]
[1778702070987,59.66,79551.08,0.0,-0.99854,0.0,0.14035]
[1778702071059,59.66,79551.08,0.0,-0.99854,0.0,0.14035]
[1778702071154,59.66,79551.08,0.0,-0.99854,0.0,0.14035]
[1778702071225,59.66,79555.81,0.0,-0.99854,0.0,0.14052]
[1778702072233,59.66,79557.21,0.0,-0.99854,0.0,0.14085]
[1778702074307,59.66,79557.77,0.0,-0.99854,0.0,0.14099]
[1778702074342,59.66,79558.4,0.0,-0.99853,0.0,0.14114]
[1778702074481,59.66,79558.4,0.0,-0.99853,0.0,0.14114]
[1778702077269,59.66,79557.89,0.0,-0.99854,0.0,0.14102]
[1778702077290,59.66,79558.67,0.0,-0.99853,0.0,0.1412]
[1778702077933,59.66,79558.67,0.0,-0.99853,0.0,0.1412]
[1778702080062,59.66,79558.12,0.0,-0.99854,0.0,0.14107]
[1778702080068,59.66,79558.12,0.0,-0.99854,0.0,0.14107]
[1778702080321,59.66,79558.12,0.0,-0.99854,0.0,0.14107]
[1778702080387,59.66,79556.35,0.0,-0.99854,0.0,0.14065]
[1778702081301,59.66,79553.3,0.0,-0.99855,0.0,0.13992]
[1778702082308,59.66,79550.99,0.0,-0.99855,0.0,0.13937]
[1778702085329,59.66,79549.13,0.0,-0.99856,0.0,0.13893]
[1778702086336,59.66,79548.45,0.0,-0.99856,0.0,0.13877]
[1778702087681,59.66,79548.09,0.0,-0.99856,0.0,0.13869]
[1778702088311,59.66,79548.09,0.0,-0.99856,0.0,0.13869]
[1778702088350,59.66,79547.99,0.0,-0.99856,0.0,0.13866]
[1778702088619,59.66,79547.99,0.0,-0.99856,0.0,0.13866]
[1778702091371,59.66,79550.32,0.0,-0.99856,0.0,0.13921]
[1778702092229,59.66,79550.32,0.0,-0.99856,0.0,0.13921]
[1778702096037,59.66,79550.01,0.0,-0.99856,0.0,0.13914]
[1778702097414,59.66,79547.91,0.0,-0.99856,0.0,0.13864]
[1778702098421,59.66,79542.7,0.0,-0.99858,0.0,0.13742]
[1778702099428,59.66,79541.41,0.0,-0.99858,0.0,0.13711]
[1778702100435,59.66,79544.6,0.0,-0.99857,0.0,0.13786]
[1778702101442,59.66,79548.12,0.0,-0.99856,0.0,0.13869]
[1778702102449,59.66,79551.88,0.0,-0.99855,0.0,0.13958]
[1778702103456,59.66,79553.01,0.0,-0.99855,0.0,0.13985]
[1778702104463,59.66,79551.17,0.0,-0.99855,0.0,0.13941]
[1778702105470,59.66,79549.39,0.0,-0.99856,0.0,0.13899]
[1778702109498,59.66,79548.2,0.0,-0.99856,0.0,0.13871]
[1778702112243,59.66,79548.05,0.0,-0.99856,0.0,0.13868]
[1778702113527,59.66,79549.59,0.0,-0.99856,0.0,0.13904]
[1778702116548,59.66,79550.41,0.0,-0.99856,0.0,0.13923]
[1778702120283,59.66,79550.34,0.0,-0.99856,0.0,0.13922]
[1778702121585,59.66,79549.31,0.0,-0.99856,0.0,0.13897]
[1778702124606,59.66,79550.38,0.0,-0.99856,0.0,0.13923]
[1778702129643,59.66,79550.46,0.0,-0.99856,0.0,0.13925]
[1778702130958,59.66,79550.46,0.0,-0.99856,0.0,0.13925]
[1778702131303,59.66,79550.46,0.0,-0.99856,0.0,0.13925]
[1778702133673,59.66,79550.48,0.0,-0.99857,0.0,0.1383]
[1778702140924,59.66,79550.12,0.0,-0.99857,0.0,0.13821]
[1778702141209,59.66,79550.12,0.0,-0.99857,0.0,0.13821]
[1778702145943,59.66,79550.14,0.0,-0.99857,0.0,0.13822]
[1778702146238,59.66,79550.14,0.0,-0.99857,0.0,0.13822]
[1778702152266,59.66,79550.4,0.0,-0.99857,0.0,0.13828]
[1778702155617,59.66,79550.5,0.0,-0.99857,0.0,0.1383]
[1778702157842,59.66,79545.36,0.0,-0.99858,0.0,0.1371]
[1778702158849,59.66,79547.42,0.0,-0.99857,0.0,0.13758]
[1778702164892,59.66,79547.7,0.0,-0.99857,0.0,0.13764]
[1778702165899,59.66,79548.5,0.0,-0.99857,0.0,0.13783]
[1778702166906,59.66,79555.15,0.0,-0.99855,0.0,0.1394]
[1778702167913,59.66,79558.97,0.0,-0.99854,0.0,0.14031]
[1778702169927,59.66,79559.62,0.0,-0.99854,0.0,0.14047]
[1778702170902,59.66,79559.62,0.0,-0.99854,0.0,0.14047]
[1778702171188,59.66,79559.62,0.0,-0.99854,0.0,0.14047]
[1778702171941,59.66,79561.07,0.0,-0.99854,0.0,0.14082]
[1778702176976,59.66,79561.16,0.0,-0.99854,0.0,0.14084]
[1778702177983,59.66,79560.5,0.0,-0.99854,0.0,0.14068]
[1778702179997,59.66,79556.4,0.0,-0.99855,0.0,0.1397]
[1778702181004,59.66,79557.25,0.0,-0.99855,0.0,0.1399]
[1778702182284,59.66,79557.25,0.0,-0.99855,0.0,0.1399]
[1778702185873,59.66,79557.6,0.0,-0.99855,0.0,0.13999]
[1778702186039,59.66,79558.33,0.0,-0.99854,0.0,0.14016]
[1778702187110,59.66,79558.33,0.0,-0.99854,0.0,0.14016]
[1778702192009,59.66,79558.58,0.0,-0.99854,0.0,0.14022]
[1778702192085,59.66,79558.58,0.0,-0.99854,0.0,0.14022]
[1778702192175,59.66,79558.58,0.0,-0.99855,0.0,0.13926]
[1778702197974,59.66,79558.86,0.0,-0.99855,0.0,0.13933]
[1778702199130,59.66,79560.9,0.0,-0.99855,0.0,0.13981]
[1778702201144,59.66,79560.18,0.0,-0.99855,0.0,0.13964]
[1778702202151,59.66,79561.0,0.0,-0.99855,0.0,0.13984]
[1778702203160,59.66,79560.06,0.0,-0.99855,0.0,0.13961]
[1778702204166,59.66,79560.8,0.0,-0.99855,0.0,0.13979]
[1778702209201,59.66,79560.37,0.0,-0.99855,0.0,0.13969]
[1778702210962,59.66,79560.37,0.0,-0.99855,0.0,0.13969]
[1778702211353,59.66,79560.37,0.0,-0.99855,0.0,0.13969]
[1778702211428,59.66,79562.42,0.0,-0.99854,0.0,0.14017]
[1778702212222,59.66,79564.42,0.0,-0.99854,0.0,0.14065]
[1778702213229,59.66,79566.11,0.0,-0.99853,0.0,0.14106]
[1778702215243,59.66,79567.16,0.0,-0.99853,0.0,0.14131]
[1778702215903,59.66,79567.16,0.0,-0.99853,0.0,0.14131]
[1778702216288,59.66,79567.16,0.0,-0.99853,0.0,0.14131]
[1778702216389,59.66,79569.05,0.0,-0.99853,0.0,0.14177]
[1778702217257,59.66,79572.18,0.0,-0.99852,0.0,0.14252]
[1778702220913,59.66,79572.24,0.0,-0.99852,0.0,0.14254]
[1778702221196,59.66,79572.24,0.0,-0.99852,0.0,0.14254]
[1778702224306,59.66,79575.3,0.0,-0.99851,0.0,0.14328]
[1778702225007,59.66,79575.3,0.0,-0.99851,0.0,0.14328]
[1778702225531,59.66,79579.65,0.0,-0.9985,0.0,0.14434]
[1778702226310,59.66,79579.65,0.0,-0.9985,0.0,0.14434]
[1778702226320,59.66,79580.47,0.0,-0.99849,0.0,0.14454]
[1778702230348,59.66,79572.55,0.0,-0.99852,0.0,0.14261]
[1778702230772,59.66,79572.55,0.0,-0.99852,0.0,0.14261]
[1778702230809,59.66,79572.55,0.0,-0.99852,0.0,0.14261]
[1778702231355,59.66,79569.31,0.0,-0.99852,0.0,0.14183]
[1778702232540,59.66,79569.31,0.0,-0.99852,0.0,0.14183]
[1778702232362,59.66,79573.3,0.0,-0.99851,0.0,0.14279]
[1778702232560,59.66,79573.3,0.0,-0.99851,0.0,0.14279]
[1778702233369,59.66,79575.87,0.0,-0.99851,0.0,0.14342]
[1778702234376,59.66,79575.22,0.0,-0.99851,0.0,0.14326]
[1778702235383,59.66,79576.45,0.0,-0.99851,0.0,0.14356]
[1778702236121,59.66,79576.45,0.0,-0.99851,0.0,0.14356]
[1778702236310,59.66,79576.45,0.0,-0.99851,0.0,0.14356]
[1778702237318,59.66,79576.68,0.0,-0.9985,0.0,0.14362]
[1778702237398,59.66,79577.88,0.0,-0.9985,0.0,0.14391]
[1778702238405,59.66,79578.69,0.0,-0.9985,0.0,0.14411]
[1778702240106,59.66,79579.01,0.0,-0.9985,0.0,0.14419]
[1778702240419,59.66,79582.43,0.0,-0.99849,0.0,0.14503]
[1778702241426,59.66,79586.18,0.0,-0.99848,0.0,0.14595]
[1778702242309,59.66,79586.18,0.0,-0.99848,0.0,0.14595]
[1778702242563,59.66,79586.18,0.0,-0.99848,0.0,0.14595]
[1778702242433,59.66,79587.49,0.0,-0.99847,0.0,0.14628]
[1778702247468,59.66,79588.4,0.0,-0.99847,0.0,0.1465]
[1778702249157,59.66,79588.33,0.0,-0.99847,0.0,0.14648]
[1778702250436,59.66,79588.8,0.0,-0.99847,0.0,0.1466]
[1778702250562,59.66,79588.8,0.0,-0.99847,0.0,0.1466]
[1778702251496,59.66,79589.49,0.0,-0.99848,0.0,0.14578]
[1778702252308,59.66,79589.49,0.0,-0.99848,0.0,0.14578]
[1778702252457,59.66,79589.49,0.0,-0.99848,0.0,0.14578]
[1778702252503,59.66,79589.34,0.0,-0.99848,0.0,0.14574]
[1778702253510,59.66,79586.42,0.0,-0.99849,0.0,0.14502]
[1778702254517,59.66,79587.03,0.0,-0.99849,0.0,0.14517]
[1778702254659,59.66,79587.03,0.0,-0.99849,0.0,0.14517]
[1778702254811,59.66,79587.03,0.0,-0.99849,0.0,0.14517]
[1778702255524,59.66,79588.61,0.0,-0.99848,0.0,0.14556]
[1778702256531,59.66,79589.71,0.0,-0.99848,0.0,0.14583]
[1778702259299,59.66,79589.8,0.0,-0.99848,0.0,0.14585]
[1778702259311,59.66,79589.8,0.0,-0.99848,0.0,0.14585]
[1778702262305,59.66,79590.2,0.0,-0.99848,0.0,0.14595]
[1778702264651,59.66,79590.2,0.0,-0.99848,0.0,0.14595]
[1778702264779,59.66,79590.2,0.0,-0.99848,0.0,0.14595]
[1778702264807,59.66,79590.2,0.0,-0.99848,0.0,0.14595]
[1778702265724,59.66,79590.68,0.0,-0.99848,0.0,0.14607]
[1778702265952,59.66,79590.68,0.0,-0.99848,0.0,0.14607]
[1778702267608,59.66,79589.96,0.0,-0.99848,0.0,0.14589]
[1778702268615,59.66,79590.94,0.0,-0.99847,0.0,0.14613]
[1778702270629,59.66,79589.15,0.0,-0.99848,0.0,0.14569]
[1778702272284,59.66,79589.15,0.0,-0.99848,0.0,0.14569]
[1778702277011,59.66,79588.99,0.0,-0.99848,0.0,0.14565]
[1778702279592,59.66,79588.72,0.0,-0.99848,0.0,0.14559]
[1778702278702,59.66,79587.74,0.0,-0.99848,0.0,0.14534]
[1778702279808,59.66,79587.74,0.0,-0.99848,0.0,0.14534]
[1778702279848,59.66,79589.43,0.0,-0.99848,0.0,0.14576]
[1778702281876,59.66,79589.94,0.0,-0.99848,0.0,0.14589]
[1778702282059,59.66,79589.94,0.0,-0.99848,0.0,0.14589]
[1778702282158,59.66,79587.35,0.0,-0.99849,0.0,0.14525]
[1778702282730,59.66,79577.85,0.0,-0.99851,0.0,0.14292]
[1778702283737,59.66,79578.02,0.0,-0.99851,0.0,0.14296]
[1778702285418,59.66,79578.02,0.0,-0.99851,0.0,0.14296]
[1778702285563,59.66,79578.02,0.0,-0.99851,0.0,0.14296]
[1778702285516,59.66,79580.09,0.0,-0.99851,0.0,0.14347]
[1778702287766,59.66,79581.81,0.0,-0.9985,0.0,0.14389]
[1778702288773,59.66,79581.21,0.0,-0.9985,0.0,0.14374]
[1778702290906,59.66,79581.42,0.0,-0.9985,0.0,0.14379]
[1778702293087,59.66,79581.62,0.0,-0.9985,0.0,0.14384]
[1778702293309,59.66,79581.62,0.0,-0.9985,0.0,0.14384]
[1778702293808,59.66,79583.48,0.0,-0.9985,0.0,0.1443]
[1778702295050,59.66,79583.48,0.0,-0.9985,0.0,0.1443]
[1778702295716,59.66,79583.74,0.0,-0.9985,0.0,0.14436]
[1778702295808,59.66,79583.74,0.0,-0.9985,0.0,0.14436]
[1778702295822,59.66,79587.22,0.0,-0.99849,0.0,0.14522]
[1778702296829,59.66,79589.17,0.0,-0.99848,0.0,0.1457]
[1778702300400,59.66,79589.75,0.0,-0.99848,0.0,0.14584]
[1778702300562,59.66,79589.75,0.0,-0.99848,0.0,0.14584]
[1778702300576,59.66,79592.48,0.0,-0.99847,0.0,0.14652]
[1778702300857,59.66,79594.94,0.0,-0.99846,0.0,0.14713]
[1778702302871,59.66,79595.96,0.0,-0.99846,0.0,0.14738]
[1778702305892,59.66,79607.23,0.0,-0.99843,0.0,0.15022]
[1778702306899,59.66,79607.85,0.0,-0.99843,0.0,0.15038]
[1778702307906,59.66,79608.67,0.0,-0.99842,0.0,0.15059]
[1778702308913,59.66,79609.59,0.0,-0.99842,0.0,0.15082]
[1778702310801,59.66,79609.33,0.0,-0.99842,0.0,0.15076]
[1778702310809,59.66,79609.33,0.0,-0.99842,0.0,0.15076]
[1778702311934,59.66,79605.95,0.0,-0.99844,0.0,0.14888]
[1778702314955,59.66,79606.93,0.0,-0.99844,0.0,0.14913]
[1778702315906,59.66,79606.93,0.0,-0.99844,0.0,0.14913]
[1778702316215,59.66,79606.93,0.0,-0.99844,0.0,0.14913]
[1778702317976,59.66,79607.69,0.0,-0.99844,0.0,0.14932]
[1778702320017,59.66,79607.88,0.0,-0.99844,0.0,0.14937]
[1778702320061,59.66,79607.88,0.0,-0.99844,0.0,0.14937]
[1778702324203,59.66,79608.54,0.0,-0.99844,0.0,0.14954]
[1778702324310,59.66,79608.54,0.0,-0.99844,0.0,0.14954]
[1778702325027,59.66,79606.85,0.0,-0.99844,0.0,0.14911]
[1778702327041,59.66,79609.03,0.0,-0.99843,0.0,0.14966]
[1778702331587,59.66,79608.79,0.0,-0.99843,0.0,0.1496]
[1778702331808,59.66,79608.78,0.0,-0.99843,0.0,0.1496]
[1778702335097,59.66,79609.62,0.0,-0.99843,0.0,0.14981]
[1778702337203,59.66,79609.9,0.0,-0.99843,0.0,0.14988]
[1778702337309,59.66,79609.9,0.0,-0.99843,0.0,0.14988]
[1778702337410,59.66,79616.03,0.0,-0.99841,0.0,0.15144]
[1778702338118,59.66,79616.95,0.0,-0.99841,0.0,0.15168]
[1778702341139,59.66,79612.29,0.0,-0.99842,0.0,0.15049]
[1778702342492,59.66,79612.29,0.0,-0.99842,0.0,0.15049]
[1778702342561,59.66,79612.29,0.0,-0.99842,0.0,0.15049]
[1778702342660,59.66,79610.9,0.0,-0.99843,0.0,0.15013]
[1778702343153,59.66,79607.43,0.0,-0.99844,0.0,0.14926]
[1778702344160,59.66,79606.35,0.0,-0.99844,0.0,0.14898]
[1778702345239,59.66,79606.35,0.0,-0.99844,0.0,0.14898]
[1778702345309,59.66,79606.35,0.0,-0.99844,0.0,0.14898]
[1778702345392,59.66,79604.79,0.0,-0.99845,0.0,0.14859]
[1778702348188,59.66,79603.56,0.0,-0.99845,0.0,0.14828]
[1778702349195,59.66,79602.09,0.0,-0.99845,0.0,0.14791]
[1778702352551,59.66,79602.35,0.0,-0.99845,0.0,0.14798]
[1778702352562,59.66,79602.35,0.0,-0.99845,0.0,0.14798]
[1778702352646,59.66,79600.22,0.0,-0.99846,0.0,0.14744]
[1778702353223,59.66,79599.39,0.0,-0.99846,0.0,0.14724]
[1778702357251,59.66,79598.77,0.0,-0.99846,0.0,0.14708]
[1778702357885,59.66,79598.77,0.0,-0.99846,0.0,0.14708]
[1778702358066,59.66,79598.77,0.0,-0.99846,0.0,0.14708]
[1778702359265,59.66,79600.42,0.0,-0.99846,0.0,0.14749]
[1778702360272,59.66,79601.72,0.0,-0.99845,0.0,0.14782]
[1778702362481,59.66,79601.71,0.0,-0.99845,0.0,0.14782]
[1778702362565,59.66,79601.71,0.0,-0.99845,0.0,0.14782]
[1778702362580,59.66,79599.95,0.0,-0.99846,0.0,0.14738]
[1778702364301,59.66,79598.45,0.0,-0.99846,0.0,0.147]
[1778702365936,59.66,79598.96,0.0,-0.99846,0.0,0.14713]
[1778702366266,59.66,79598.96,0.0,-0.99846,0.0,0.14713]
[1778702366609,59.66,79598.96,0.0,-0.99846,0.0,0.14713]
[1778702366661,59.66,79596.34,0.0,-0.99847,0.0,0.14648]
[1778702366811,59.66,79596.34,0.0,-0.99847,0.0,0.14648]
[1778702368329,59.66,79594.79,0.0,-0.99847,0.0,0.14609]
[1778702369339,59.66,79596.9,0.0,-0.99847,0.0,0.14662]
[1778702370346,59.66,79597.77,0.0,-0.99847,0.0,0.14683]
[1778702371113,59.66,79597.77,0.0,-0.99847,0.0,0.14683]
[1778702371314,59.66,79597.77,0.0,-0.99847,0.0,0.14683]
[1778702371353,59.66,79599.23,0.0,-0.99847,0.0,0.1462]
[1778702372360,59.66,79601.99,0.0,-0.99846,0.0,0.14688]
[1778702375400,59.66,79601.54,0.0,-0.99847,0.0,0.14677]
[1778702375563,59.66,79601.54,0.0,-0.99847,0.0,0.14677]
[1778702375626,59.66,79604.77,0.0,-0.99846,0.0,0.14758]
[1778702378402,59.66,79605.52,0.0,-0.99845,0.0,0.14776]
[1778702379557,59.66,79605.52,0.0,-0.99845,0.0,0.14776]
[1778702379656,59.66,79607.24,0.0,-0.99845,0.0,0.1482]
[1778702379814,59.66,79607.24,0.0,-0.99845,0.0,0.1482]
[1778702380416,59.66,79611.62,0.0,-0.99844,0.0,0.1493]
[1778702380913,59.66,79611.62,0.0,-0.99844,0.0,0.1493]
[1778702381420,59.66,79611.62,0.0,-0.99844,0.0,0.1493]
[1778702381423,59.66,79615.67,0.0,-0.99843,0.0,0.15033]
[1778702382121,59.66,79615.67,0.0,-0.99843,0.0,0.15033]
[1778702382430,59.66,79619.58,0.0,-0.99841,0.0,0.15132]
[1778702382997,59.66,79619.58,0.0,-0.99841,0.0,0.15132]
[1778702383059,59.66,79619.58,0.0,-0.99841,0.0,0.15132]
[1778702383437,59.66,79620.46,0.0,-0.99841,0.0,0.15155]
[1778702384635,59.66,79620.46,0.0,-0.99841,0.0,0.15155]
[1778702384697,59.66,79619.21,0.0,-0.99841,0.0,0.15123]
[1778702384851,59.66,79619.21,0.0,-0.99841,0.0,0.15123]
[1778702385451,59.66,79617.59,0.0,-0.99842,0.0,0.15082]
[1778702387465,59.66,79618.57,0.0,-0.99842,0.0,0.15107]
[1778702388311,59.66,79618.57,0.0,-0.99842,0.0,0.15107]
[1778702388658,59.66,79618.57,0.0,-0.99842,0.0,0.15107]
[1778702388473,59.66,79618.95,0.0,-0.99842,0.0,0.15116]
[1778702389479,59.66,79620.77,0.0,-0.99841,0.0,0.15163]
[1778702390222,59.66,79620.77,0.0,-0.99841,0.0,0.15163]
[1778702390311,59.66,79620.77,0.0,-0.99841,0.0,0.15163]
[1778702390486,59.66,79621.51,0.0,-0.99841,0.0,0.15182]
[1778702392500,59.66,79624.26,0.0,-0.9984,0.0,0.15253]
[1778702393288,59.66,79624.26,0.0,-0.9984,0.0,0.15253]
[1778702393309,59.66,79624.26,0.0,-0.9984,0.0,0.15253]
[1778702393507,59.66,79623.15,0.0,-0.9984,0.0,0.15224]
[1778702394514,59.66,79618.21,0.0,-0.99842,0.0,0.15097]
[1778702396528,59.66,79616.91,0.0,-0.99842,0.0,0.15064]
[1778702397880,59.66,79616.81,0.0,-0.99842,0.0,0.15062]
[1778702398059,59.66,79616.81,0.0,-0.99842,0.0,0.15062]
[1778702399549,59.66,79618.63,0.0,-0.99842,0.0,0.15108]
[1778702400556,59.66,79619.23,0.0,-0.99841,0.0,0.15124]
[1778702402168,59.66,79618.9,0.0,-0.99842,0.0,0.15115]
[1778702402310,59.66,79618.9,0.0,-0.99842,0.0,0.15115]
[1778702402577,59.66,79624.36,0.0,-0.9984,0.0,0.15255]
[1778702403584,59.66,79627.95,0.0,-0.99839,0.0,0.15348]
[1778702405598,59.66,79635.2,0.0,-0.99837,0.0,0.15537]
[1778702406605,59.66,79639.18,0.0,-0.99836,0.0,0.15641]
[1778702407612,59.66,79643.34,0.0,-0.99834,0.0,0.15751]
[1778702408619,59.66,79642.7,0.0,-0.99834,0.0,0.15734]
[1778702409626,59.66,79644.27,0.0,-0.99834,0.0,0.15776]
[1778702411640,59.66,79640.72,0.0,-0.99835,0.0,0.15682]
[1778702411775,59.66,79640.72,0.0,-0.99835,0.0,0.15682]
[1778702411808,59.66,79640.72,0.0,-0.99835,0.0,0.15682]
[1778702412647,59.66,79634.17,0.0,-0.99837,0.0,0.1551]
[1778702413654,59.66,79623.97,0.0,-0.9984,0.0,0.15245]
[1778702414661,59.66,79614.27,0.0,-0.99843,0.0,0.14997]
[1778702415669,59.66,79618.37,0.0,-0.99842,0.0,0.15102]
[1778702416675,59.66,79631.6,0.0,-0.99838,0.0,0.15443]
[1778702417608,59.66,79631.6,0.0,-0.99838,0.0,0.15443]
[1778702417682,59.66,79636.23,0.0,-0.99836,0.0,0.15564]
[1778702417811,59.66,79636.23,0.0,-0.99836,0.0,0.15564]
[1778702418689,59.66,79637.26,0.0,-0.99836,0.0,0.15591]
[1778702420165,59.66,79636.81,0.0,-0.99836,0.0,0.15579]
[1778702420310,59.66,79636.81,0.0,-0.99836,0.0,0.15579]
[1778702421724,59.66,79640.29,0.0,-0.99835,0.0,0.15671]
[1778702422695,59.66,79640.29,0.0,-0.99835,0.0,0.15671]
[1778702422731,59.66,79636.99,0.0,-0.99836,0.0,0.15584]
[1778702422809,59.66,79636.99,0.0,-0.99836,0.0,0.15584]
[1778702423738,59.66,79631.44,0.0,-0.99838,0.0,0.15439]
[1778702424032,59.66,79631.44,0.0,-0.99838,0.0,0.15439]
[1778702424060,59.66,79631.44,0.0,-0.99838,0.0,0.15439]
[1778702424745,59.66,79628.63,0.0,-0.99839,0.0,0.15366]
[1778702425753,59.66,79631.34,0.0,-0.99838,0.0,0.15436]
[1778702426759,59.66,79630.5,0.0,-0.99838,0.0,0.15414]
[1778702428773,59.66,79631.74,0.0,-0.99838,0.0,0.15446]
[1778702429812,59.66,79631.74,0.0,-0.99838,0.0,0.15446]
[1778702430060,59.66,79631.74,0.0,-0.99838,0.0,0.15446]
[1778702430127,59.66,79632.62,0.0,-0.99838,0.0,0.15469]
[1778702430787,59.66,79635.72,0.0,-0.99837,0.0,0.1555]
[1778702431794,59.66,79635.91,0.0,-0.99838,0.0,0.15451]
[1778702433556,59.66,79635.91,0.0,-0.99838,0.0,0.15451]
[1778702433655,59.66,79636.89,0.0,-0.99837,0.0,0.15476]
[1778702433810,59.66,79636.89,0.0,-0.99837,0.0,0.15476]
[1778702433852,59.66,79644.91,0.0,-0.99835,0.0,0.15687]
[1778702434815,59.66,79647.04,0.0,-0.99834,0.0,0.15743]
[1778702435822,59.66,79647.69,0.0,-0.99834,0.0,0.15761]
[1778702437836,59.66,79648.59,0.0,-0.99834,0.0,0.15784]
[1778702439559,59.66,79648.59,0.0,-0.99834,0.0,0.15784]
[1778702439812,59.66,79648.48,0.0,-0.99834,0.0,0.15782]
[1778702439850,59.66,79651.22,0.0,-0.99833,0.0,0.15854]
[1778702440858,59.66,79656.18,0.0,-0.99831,0.0,0.15987]
[1778702441864,59.66,79658.91,0.0,-0.99831,0.0,0.16061]
[1778702442871,59.66,79663.93,0.0,-0.99829,0.0,0.16197]
[1778702444313,59.66,79663.93,0.0,-0.99829,0.0,0.16197]
[1778702444357,59.66,79663.23,0.0,-0.99829,0.0,0.16178]
[1778702445373,59.66,79663.23,0.0,-0.99829,0.0,0.16178]
[1778702445560,59.66,79663.23,0.0,-0.99829,0.0,0.16178]
[1778702445660,59.66,79664.24,0.0,-0.99829,0.0,0.16205]
[1778702445949,59.66,79664.24,0.0,-0.99829,0.0,0.16205]
[1778702446298,59.66,79664.24,0.0,-0.99829,0.0,0.16205]
[1778702446354,59.66,79663.95,0.0,-0.99829,0.0,0.16197]
[1778702448317,59.66,79663.54,0.0,-0.99829,0.0,0.16186]
[1778702448913,59.66,79664.22,0.0,-0.99829,0.0,0.16205]
[1778702450086,59.66,79664.22,0.0,-0.99829,0.0,0.16205]
[1778702450309,59.66,79664.22,0.0,-0.99829,0.0,0.16205]
[1778702455962,59.66,79662.54,0.0,-0.99829,0.0,0.16159]
[1778702457498,59.66,79662.54,0.0,-0.99829,0.0,0.16159]
[1778702457562,59.66,79662.54,0.0,-0.99829,0.0,0.16159]
[1778702460997,59.66,79658.26,0.0,-0.99831,0.0,0.16043]
[1778702462128,59.66,79658.26,0.0,-0.99831,0.0,0.16043]
[1778702462311,59.66,79658.26,0.0,-0.99831,0.0,0.16043]
[1778702462405,59.66,79660.04,0.0,-0.9983,0.0,0.16091]
[1778702463012,59.66,79661.42,0.0,-0.9983,0.0,0.16129]
[1778702464021,59.66,79659.94,0.0,-0.9983,0.0,0.16089]
[1778702465028,59.66,79656.69,0.0,-0.99831,0.0,0.16001]
[1778702467399,59.66,79657.15,0.0,-0.99831,0.0,0.16013]
[1778702467559,59.66,79657.15,0.0,-0.99831,0.0,0.16013]
[1778702467602,59.66,79658.67,0.0,-0.99831,0.0,0.16054]
[1778702468050,59.66,79660.06,0.0,-0.9983,0.0,0.16092]
[1778702472078,59.66,79659.24,0.0,-0.99831,0.0,0.1607]
[1778702477113,59.66,79659.12,0.0,-0.99831,0.0,0.16066]
[1778702481204,59.66,79659.29,0.0,-0.9983,0.0,0.16071]
[1778702481309,59.66,79659.29,0.0,-0.9983,0.0,0.16071]
[1778702486147,59.66,79658.9,0.0,-0.99831,0.0,0.1606]
[1778702486307,59.66,79658.9,0.0,-0.99831,0.0,0.1606]
[1778702486409,59.66,79656.56,0.0,-0.99831,0.0,0.15997]
[1778702487183,59.66,79653.94,0.0,-0.99832,0.0,0.15927]
[1778702488190,59.66,79647.72,0.0,-0.99834,0.0,0.15761]
[1778702489621,59.66,79647.72,0.0,-0.99834,0.0,0.15761]
[1778702489810,59.66,79647.72,0.0,-0.99834,0.0,0.15761]
[1778702489722,59.66,79638.46,0.0,-0.99837,0.0,0.15517]
[1778702490204,59.66,79636.79,0.0,-0.99837,0.0,0.15474]
[1778702491211,59.66,79637.5,0.0,-0.99838,0.0,0.15388]
[1778702492728,59.66,79637.5,0.0,-0.99838,0.0,0.15388]
[1778702492809,59.66,79637.5,0.0,-0.99838,0.0,0.15388]
[1778702495239,59.66,79638.17,0.0,-0.99838,0.0,0.15405]
[1778702497364,59.66,79637.7,0.0,-0.99838,0.0,0.15393]
[1778702498316,59.66,79637.78,0.0,-0.99838,0.0,0.15395]
[1778702498383,59.66,79637.78,0.0,-0.99838,0.0,0.15395]
[1778702498478,59.66,79637.78,0.0,-0.99838,0.0,0.15395]
[1778702498581,59.66,79637.78,0.0,-0.99838,0.0,0.15395]
[1778702498587,59.66,79637.87,0.0,-0.99838,0.0,0.15397]
[1778702499267,59.66,79643.64,0.0,-0.99836,0.0,0.15548]
[1778702500274,59.66,79646.3,0.0,-0.99836,0.0,0.15618]
[1778702500868,59.66,79646.3,0.0,-0.99836,0.0,0.15618]
[1778702500981,59.66,79646.3,0.0,-0.99836,0.0,0.15618]
[1778702502154,59.66,79645.83,0.0,-0.99836,0.0,0.15606]
[1778702505964,59.66,79645.76,0.0,-0.99836,0.0,0.15604]
[1778702506753,59.66,79645.76,0.0,-0.99836,0.0,0.15604]
[1778702506806,59.66,79645.76,0.0,-0.99836,0.0,0.15604]
[1778702506854,59.66,79648.32,0.0,-0.99835,0.0,0.15671]
[1778702507323,59.66,79647.13,0.0,-0.99835,0.0,0.1564]
[1778702509337,59.66,79646.18,0.0,-0.99836,0.0,0.15615]
[1778702510344,59.66,79645.5,0.0,-0.99836,0.0,0.15597]
[1778702512358,59.66,79643.81,0.0,-0.99836,0.0,0.15552]
[1778702513173,59.66,79643.81,0.0,-0.99836,0.0,0.15552]
[1778702516307,59.66,79643.33,0.0,-0.99836,0.0,0.1554]
[1778702520058,59.66,79643.94,0.0,-0.99836,0.0,0.15556]
[1778702520414,59.66,79641.91,0.0,-0.99837,0.0,0.15503]
[1778702521421,59.66,79641.26,0.0,-0.99837,0.0,0.15486]
[1778702522310,59.66,79641.26,0.0,-0.99837,0.0,0.15486]
[1778702522428,59.66,79640.58,0.0,-0.99837,0.0,0.15468]
[1778702523435,59.66,79639.04,0.0,-0.99838,0.0,0.15428]
[1778702526456,59.66,79638.35,0.0,-0.99838,0.0,0.1541]
[1778702531491,59.66,79638.53,0.0,-0.99838,0.0,0.15414]
[1778702536526,59.66,79636.84,0.0,-0.99838,0.0,0.15371]
[1778702537346,59.66,79636.84,0.0,-0.99838,0.0,0.15371]
[1778702537533,59.66,79637.91,0.0,-0.99838,0.0,0.15398]
[1778702539547,59.66,79639.08,0.0,-0.99838,0.0,0.15429]
[1778702542169,59.66,79639.1,0.0,-0.99838,0.0,0.15429]
[1778702543578,59.66,79638.08,0.0,-0.99838,0.0,0.15403]
[1778702545589,59.66,79637.44,0.0,-0.99838,0.0,0.15386]
[1778702547708,59.66,79637.41,0.0,-0.99838,0.0,0.15385]
[1778702547741,59.66,79636.46,0.0,-0.99839,0.0,0.15361]
[1778702548610,59.66,79633.99,0.0,-0.99839,0.0,0.15297]
[1778702550900,59.66,79633.71,0.0,-0.99839,0.0,0.15289]
[1778702550624,59.66,79632.15,0.0,-0.9984,0.0,0.15249]
[1778702551077,59.66,79632.15,0.0,-0.9984,0.0,0.15249]
[1778702552638,59.66,79627.94,0.0,-0.99842,0.0,0.15038]
[1778702553645,59.66,79628.95,0.0,-0.99842,0.0,0.15064]
[1778702555659,59.66,79627.88,0.0,-0.99842,0.0,0.15037]
[1778702557673,59.66,79626.04,0.0,-0.99843,0.0,0.1499]
[1778702562709,59.66,79625.93,0.0,-0.99843,0.0,0.14987]
[1778702563715,59.66,79623.82,0.0,-0.99843,0.0,0.14933]
[1778702564722,59.66,79623.17,0.0,-0.99843,0.0,0.14917]
[1778702567743,59.66,79625.14,0.0,-0.99843,0.0,0.14967]
[1778702571771,59.66,79622.86,0.0,-0.99844,0.0,0.14909]
[1778702576811,59.66,79622.68,0.0,-0.99844,0.0,0.14905]
[1778702581846,59.66,79622.69,0.0,-0.99844,0.0,0.14905]
[1778702583860,59.66,79614.54,0.0,-0.99846,0.0,0.147]
[1778702584867,59.66,79610.93,0.0,-0.99847,0.0,0.1461]
[1778702585874,59.66,79611.53,0.0,-0.99847,0.0,0.14625]
[1778702587412,59.66,79611.58,0.0,-0.99847,0.0,0.14626]
[1778702587888,59.66,79616.34,0.0,-0.99845,0.0,0.14745]
[1778702588895,59.66,79619.61,0.0,-0.99845,0.0,0.14827]
[1778702589460,59.66,79619.61,0.0,-0.99845,0.0,0.14827]
[1778702589902,59.66,79620.27,0.0,-0.99844,0.0,0.14844]
[1778702590909,59.66,79619.66,0.0,-0.99845,0.0,0.14828]
[1778702592923,59.66,79618.22,0.0,-0.99845,0.0,0.14792]
[1778702594937,59.66,79617.26,0.0,-0.99845,0.0,0.14768]
[1778702598965,59.66,79616.33,0.0,-0.99845,0.0,0.14745]
[1778702601987,59.66,79615.67,0.0,-0.99846,0.0,0.14728]
[1778702604000,59.66,79616.32,0.0,-0.99845,0.0,0.14744]
[1778702609038,59.66,79617.12,0.0,-0.99845,0.0,0.14765]
[1778702613066,59.66,79618.03,0.0,-0.99846,0.0,0.14686]
[1778702619108,59.66,79617.73,0.0,-0.99846,0.0,0.14679]
[1778702624143,59.66,79617.52,0.0,-0.99846,0.0,0.14674]
[1778702627447,59.66,79617.5,0.0,-0.99846,0.0,0.14673]
[1778702628171,59.66,79620.84,0.0,-0.99845,0.0,0.14757]
[1778702629178,59.66,79629.34,0.0,-0.99843,0.0,0.14971]
[1778702630185,59.66,79630.53,0.0,-0.99842,0.0,0.15002]
[1778702631923,59.66,79630.53,0.0,-0.99842,0.0,0.15002]
[1778702632266,59.66,79630.9,0.0,-0.99842,0.0,0.15011]
[1778702632329,59.66,79629.39,0.0,-0.99843,0.0,0.14973]
[1778702634213,59.66,79625.49,0.0,-0.99844,0.0,0.14874]
[1778702635220,59.66,79622.45,0.0,-0.99845,0.0,0.14797]
[1778702637859,59.66,79622.0,0.0,-0.99845,0.0,0.14786]
[1778702638241,59.66,79620.78,0.0,-0.99845,0.0,0.14755]
[1778702639248,59.66,79619.4,0.0,-0.99846,0.0,0.14721]
[1778702640255,59.66,79617.21,0.0,-0.99846,0.0,0.14666]
[1778702641262,59.66,79615.94,0.0,-0.99847,0.0,0.14634]
[1778702646297,59.66,79615.95,0.0,-0.99847,0.0,0.14635]
[1778702650326,59.66,79614.65,0.0,-0.99847,0.0,0.14602]
[1778702652340,59.66,79615.28,0.0,-0.99847,0.0,0.14618]
[1778702655361,59.66,79614.6,0.0,-0.99847,0.0,0.14601]
[1778702657377,59.66,79613.94,0.0,-0.99847,0.0,0.14585]
[1778702659389,59.66,79614.64,0.0,-0.99847,0.0,0.14602]
[1778702661404,59.66,79613.8,0.0,-0.99847,0.0,0.14581]
[1778702663417,59.66,79615.41,0.0,-0.99847,0.0,0.14621]
[1778702665431,59.66,79616.71,0.0,-0.99846,0.0,0.14653]
[1778702666440,59.66,79617.32,0.0,-0.99846,0.0,0.14669]
[1778702671473,59.66,79617.62,0.0,-0.99847,0.0,0.14576]
[1778702676508,59.66,79616.95,0.0,-0.99847,0.0,0.14559]
[1778702681544,59.66,79617.17,0.0,-0.99847,0.0,0.14565]
[1778702683558,59.66,79616.33,0.0,-0.99848,0.0,0.14544]
[1778702685572,59.66,79621.56,0.0,-0.99846,0.0,0.14674]
[1778702686579,59.66,79625.69,0.0,-0.99845,0.0,0.14777]
[1778702687586,59.66,79627.93,0.0,-0.99844,0.0,0.14834]
[1778702692621,59.66,79627.43,0.0,-0.99844,0.0,0.14821]
[1778702693628,59.66,79628.86,0.0,-0.99844,0.0,0.14857]
[1778702695642,59.66,79631.42,0.0,-0.99843,0.0,0.14922]
[1778702696649,59.66,79622.35,0.0,-0.99846,0.0,0.14694]
[1778702697656,59.66,79616.8,0.0,-0.99847,0.0,0.14555]
[1778702700677,59.66,79617.8,0.0,-0.99847,0.0,0.1458]
[1778702701684,59.66,79624.0,0.0,-0.99845,0.0,0.14735]
[1778702706719,59.66,79624.44,0.0,-0.99845,0.0,0.14746]
[1778702707726,59.66,79631.33,0.0,-0.99843,0.0,0.1492]
[1778702708733,59.66,79632.05,0.0,-0.99843,0.0,0.14938]
[1778702711754,59.66,79630.16,0.0,-0.99844,0.0,0.1489]
[1778702714775,59.66,79630.83,0.0,-0.99843,0.0,0.14907]
[1778702716789,59.66,79630.05,0.0,-0.99844,0.0,0.14887]
[1778702719811,59.66,79626.2,0.0,-0.99845,0.0,0.1479]
[1778702720817,59.66,79624.46,0.0,-0.99845,0.0,0.14746]
[1778702721824,59.66,79622.84,0.0,-0.99846,0.0,0.14706]
[1778702722831,59.66,79620.35,0.0,-0.99846,0.0,0.14644]
[1778702727866,59.66,79619.8,0.0,-0.99847,0.0,0.1463]
[1778702730887,59.66,79619.02,0.0,-0.99847,0.0,0.1461]
[1778702735922,59.66,79618.09,0.0,-0.99848,0.0,0.14487]
[1778702740957,59.66,79617.47,0.0,-0.99848,0.0,0.14472]
[1778702742971,59.66,79616.15,0.0,-0.99849,0.0,0.14439]
[1778702748008,59.66,79616.5,0.0,-0.99849,0.0,0.14448]
[1778702753042,59.66,79617.08,0.0,-0.99848,0.0,0.14462]
[1778702758077,59.66,79616.89,0.0,-0.99848,0.0,0.14458]
[1778702762105,59.66,79608.81,0.0,-0.99851,0.0,0.1426]
[1778702763113,59.66,79605.74,0.0,-0.99852,0.0,0.14185]
[1778702765126,59.66,79607.64,0.0,-0.99851,0.0,0.14231]
[1778702766133,59.66,79616.53,0.0,-0.99849,0.0,0.14449]
[1778702767140,59.66,79619.75,0.0,-0.99848,0.0,0.14528]
[1778702768147,59.66,79620.91,0.0,-0.99847,0.0,0.14557]
[1778702773182,59.66,79620.19,0.0,-0.99847,0.0,0.14539]
[1778702776203,59.66,79614.56,0.0,-0.99849,0.0,0.144]
[1778702781238,59.66,79614.61,0.0,-0.99849,0.0,0.14401]
[1778702785266,59.66,79612.67,0.0,-0.9985,0.0,0.14354]
[1778702789294,59.66,79613.29,0.0,-0.99849,0.0,0.14369]
[1778702790301,59.66,79616.33,0.0,-0.99849,0.0,0.14444]
[1778702791308,59.66,79619.11,0.0,-0.99849,0.0,0.14413]
[1778702793322,59.66,79619.81,0.0,-0.99849,0.0,0.1443]
[1778702796343,59.66,79618.79,0.0,-0.99849,0.0,0.14405]
[1778702797350,59.66,79619.91,0.0,-0.99849,0.0,0.14432]
[1778702799364,59.66,79621.1,0.0,-0.99848,0.0,0.14462]
[1778702801844,59.66,79620.15,0.0,-0.99849,0.0,0.14438]
[1778702803392,59.66,79618.48,0.0,-0.99849,0.0,0.14397]
[1778702805406,59.66,79619.38,0.0,-0.99849,0.0,0.14419]
[1778702807420,59.66,79618.19,0.0,-0.99849,0.0,0.1439]
[1778702813462,59.66,79617.78,0.0,-0.99849,0.0,0.1438]
[1778702817490,59.66,79618.67,0.0,-0.99849,0.0,0.14402]
[1778702820511,59.66,79617.82,0.0,-0.99849,0.0,0.14381]
[1778702822525,59.66,79617.04,0.0,-0.99849,0.0,0.14362]
[1778702825962,59.66,79617.54,0.0,-0.99849,0.0,0.14374]
[1778702825997,59.66,79616.93,0.0,-0.99849,0.0,0.14359]
[1778702826323,59.66,79616.93,0.0,-0.99849,0.0,0.14359]
[1778702827560,59.66,79616.12,0.0,-0.9985,0.0,0.14339]
[1778702829574,59.66,79614.37,0.0,-0.9985,0.0,0.14296]
[1778702831588,59.66,79615.71,0.0,-0.9985,0.0,0.14329]
[1778702832595,59.66,79618.62,0.0,-0.99849,0.0,0.14401]
[1778702833602,59.66,79620.52,0.0,-0.99848,0.0,0.14447]
[1778702836623,59.66,79622.75,0.0,-0.99848,0.0,0.14502]
[1778702837630,59.66,79633.27,0.0,-0.99845,0.0,0.14765]
[1778702838637,59.66,79635.92,0.0,-0.99844,0.0,0.14832]
[1778702839644,59.66,79636.01,0.0,-0.99844,0.0,0.14834]
[1778702844679,59.66,79635.52,0.0,-0.99844,0.0,0.14821]
[1778702849714,59.66,79635.88,0.0,-0.99844,0.0,0.14831]
[1778702851728,59.66,79629.46,0.0,-0.99847,0.0,0.14568]
[1778702852735,59.66,79627.0,0.0,-0.99848,0.0,0.14507]
[1778702857445,59.66,79627.08,0.0,-0.99848,0.0,0.14509]
[1778702862147,59.66,79626.54,0.0,-0.99848,0.0,0.14496]
[1778702867408,59.66,79626.65,0.0,-0.99848,0.0,0.14499]
[1778702868207,59.66,79626.65,0.0,-0.99848,0.0,0.14499]
[1778702870865,59.66,79627.79,0.0,-0.99847,0.0,0.14527]
[1778702871872,59.66,79627.1,0.0,-0.99848,0.0,0.1451]
[1778702876907,59.66,79627.01,0.0,-0.99848,0.0,0.14508]
[1778702880913,59.66,79627.11,0.0,-0.99848,0.0,0.1451]
[1778702881208,59.66,79627.11,0.0,-0.99848,0.0,0.1451]
[1778702881942,59.66,79627.98,0.0,-0.99847,0.0,0.14532]
[1778702883956,59.66,79628.83,0.0,-0.99847,0.0,0.14553]
[1778702887984,59.66,79633.7,0.0,-0.99846,0.0,0.14674]
[1778702893019,59.66,79633.59,0.0,-0.99846,0.0,0.14671]
[1778702894026,59.66,79632.19,0.0,-0.99846,0.0,0.14636]
[1778702895033,59.66,79629.14,0.0,-0.99847,0.0,0.14561]
[1778702900068,59.66,79629.28,0.0,-0.99847,0.0,0.14564]
[1778702900959,59.66,79629.28,0.0,-0.99847,0.0,0.14564]
[1778702901238,59.66,79629.28,0.0,-0.99847,0.0,0.14564]
[1778702902082,59.66,79631.26,0.0,-0.99846,0.0,0.14613]
[1778702903089,59.66,79631.93,0.0,-0.99846,0.0,0.1463]
[1778702905930,59.66,79632.0,0.0,-0.99846,0.0,0.14632]
[1778702906225,59.66,79632.0,0.0,-0.99846,0.0,0.14632]
[1778702907117,59.66,79632.62,0.0,-0.99846,0.0,0.14647]
[1778702912153,59.66,79634.8,0.0,-0.99846,0.0,0.14601]
[1778702917189,59.66,79634.28,0.0,-0.99847,0.0,0.14588]
[1778702923231,59.66,79634.47,0.0,-0.99847,0.0,0.14592]
[1778702924238,59.66,79636.35,0.0,-0.99846,0.0,0.14639]
[1778702925245,59.66,79638.19,0.0,-0.99845,0.0,0.14685]
[1778702926252,59.66,79643.14,0.0,-0.99844,0.0,0.1481]
[1778702927261,59.66,79645.56,0.0,-0.99843,0.0,0.14871]
[1778702929273,59.66,79644.91,0.0,-0.99844,0.0,0.14854]
[1778702930280,59.66,79645.63,0.0,-0.99843,0.0,0.14873]
[1778702932448,59.66,79645.08,0.0,-0.99843,0.0,0.14859]
[1778702933301,59.66,79644.45,0.0,-0.99844,0.0,0.14843]
[1778702935167,59.66,79644.45,0.0,-0.99844,0.0,0.14843]
[1778702935242,59.66,79645.95,0.0,-0.99843,0.0,0.14881]
[1778702940350,59.66,79646.01,0.0,-0.99843,0.0,0.14882]
[1778702941558,59.66,79646.01,0.0,-0.99843,0.0,0.14882]
[1778702944321,59.66,79646.11,0.0,-0.99843,0.0,0.14885]
[1778702947495,59.66,79646.07,0.0,-0.99843,0.0,0.14884]
[1778702950421,59.66,79646.74,0.0,-0.99843,0.0,0.14901]
[1778702951413,59.66,79646.74,0.0,-0.99843,0.0,0.14901]
[1778702951559,59.66,79646.74,0.0,-0.99843,0.0,0.14901]
[1778702951659,59.66,79645.89,0.0,-0.99843,0.0,0.14879]
[1778702952437,59.66,79646.68,0.0,-0.99843,0.0,0.14899]
[1778702953409,59.66,79646.68,0.0,-0.99843,0.0,0.14899]
[1778702955566,59.66,79646.6,0.0,-0.99843,0.0,0.14897]
[1778702955809,59.66,79646.6,0.0,-0.99843,0.0,0.14897]
[1778702955951,59.66,79646.6,0.0,-0.99843,0.0,0.14897]
[1778702956253,59.66,79646.6,0.0,-0.99843,0.0,0.14897]
[1778702956051,59.66,79645.77,0.0,-0.99843,0.0,0.14876]
[1778702957472,59.66,79643.82,0.0,-0.99844,0.0,0.14827]
[1778702961738,59.66,79643.86,0.0,-0.99844,0.0,0.14828]
[1778702961811,59.66,79643.86,0.0,-0.99844,0.0,0.14828]
[1778702967542,59.66,79643.49,0.0,-0.99844,0.0,0.14819]
[1778702970635,59.66,79643.63,0.0,-0.99844,0.0,0.14822]
[1778702970809,59.66,79643.63,0.0,-0.99844,0.0,0.14822]
[1778702970910,59.66,79642.93,0.0,-0.99844,0.0,0.14804]
[1778702976605,59.66,79642.76,0.0,-0.99845,0.0,0.14698]
[1778702979767,59.66,79643.22,0.0,-0.99845,0.0,0.1471]
[1778702979809,59.66,79643.22,0.0,-0.99845,0.0,0.1471]
[1778702979814,59.66,79642.52,0.0,-0.99845,0.0,0.14692]
[1778702982647,59.66,79643.53,0.0,-0.99845,0.0,0.14718]
[1778702984661,59.66,79642.82,0.0,-0.99845,0.0,0.147]
[1778702985539,59.66,79642.82,0.0,-0.99845,0.0,0.147]
[1778702985560,59.66,79642.82,0.0,-0.99845,0.0,0.147]
[1778702990703,59.66,79643.07,0.0,-0.99845,0.0,0.14706]
[1778702994731,59.66,79642.15,0.0,-0.99845,0.0,0.14683]
[1778702999766,59.66,79642.55,0.0,-0.99845,0.0,0.14693]
[1778703000962,59.66,79642.55,0.0,-0.99845,0.0,0.14693]
[1778703001255,59.66,79642.55,0.0,-0.99845,0.0,0.14693]
[1778703001337,59.66,79643.88,0.0,-0.99845,0.0,0.14726]
[1778703001903,59.66,79643.88,0.0,-0.99845,0.0,0.14726]
[1778703002064,59.66,79643.88,0.0,-0.99845,0.0,0.14726]
[1778703002787,59.66,79650.61,0.0,-0.99843,0.0,0.14896]
[1778703004377,59.66,79650.61,0.0,-0.99843,0.0,0.14896]
[1778703003794,59.66,79658.0,0.0,-0.99841,0.0,0.15085]
[1778703004801,59.66,79659.41,0.0,-0.9984,0.0,0.15121]
[1778703005431,59.66,79659.41,0.0,-0.9984,0.0,0.15121]
[1778703005565,59.66,79659.41,0.0,-0.9984,0.0,0.15121]
[1778703006308,59.66,79659.41,0.0,-0.9984,0.0,0.15121]
[1778703006635,59.66,79659.57,0.0,-0.9984,0.0,0.15125]
[1778703006815,59.66,79658.34,0.0,-0.99841,0.0,0.15094]
[1778703007482,59.66,79658.34,0.0,-0.99841,0.0,0.15094]
[1778703008002,59.66,79658.34,0.0,-0.99841,0.0,0.15094]
[1778703008829,59.66,79659.5,0.0,-0.9984,0.0,0.15124]
[1778703012452,59.66,79659.51,0.0,-0.9984,0.0,0.15124]
[1778703012857,59.66,79661.35,0.0,-0.9984,0.0,0.15171]
[1778703014099,59.66,79661.35,0.0,-0.9984,0.0,0.15171]
[1778703014183,59.66,79664.65,0.0,-0.99839,0.0,0.15257]
[1778703014472,59.66,79664.65,0.0,-0.99839,0.0,0.15257]
[1778703014560,59.66,79664.65,0.0,-0.99839,0.0,0.15257]
[1778703014871,59.66,79668.18,0.0,-0.99838,0.0,0.15348]
[1778703016885,59.66,79666.18,0.0,-0.99838,0.0,0.15296]
[1778703018899,59.66,79667.39,0.0,-0.99838,0.0,0.15328]
[1778703020778,59.66,79667.18,0.0,-0.99838,0.0,0.15322]
[1778703020807,59.66,79667.18,0.0,-0.99838,0.0,0.15322]
[1778703020914,59.66,79667.98,0.0,-0.99838,0.0,0.15343]
[1778703021921,59.66,79669.25,0.0,-0.99837,0.0,0.15376]
[1778703026956,59.66,79671.83,0.0,-0.99837,0.0,0.15444]
[1778703027963,59.66,79674.25,0.0,-0.99836,0.0,0.15507]
[1778703028765,59.66,79674.25,0.0,-0.99836,0.0,0.15507]
[1778703028808,59.66,79674.25,0.0,-0.99836,0.0,0.15507]
[1778703031991,59.66,79677.43,0.0,-0.99836,0.0,0.15485]
[1778703033001,59.66,79682.04,0.0,-0.99835,0.0,0.15606]
[1778703034668,59.66,79682.4,0.0,-0.99835,0.0,0.15616]
[1778703034810,59.66,79682.4,0.0,-0.99835,0.0,0.15616]
[1778703038036,59.66,79687.32,0.0,-0.99833,0.0,0.15746]
[1778703039208,59.66,79687.32,0.0,-0.99833,0.0,0.15746]
[1778703039319,59.66,79687.32,0.0,-0.99833,0.0,0.15746]
[1778703039305,59.66,79688.26,0.0,-0.99833,0.0,0.15772]
[1778703043071,59.66,79687.44,0.0,-0.99833,0.0,0.1575]
[1778703047099,59.66,79688.85,0.0,-0.99833,0.0,0.15787]
[1778703049334,59.66,79689.1,0.0,-0.99832,0.0,0.15794]
[1778703049113,59.66,79688.33,0.0,-0.99833,0.0,0.15773]
[1778703049560,59.66,79688.33,0.0,-0.99833,0.0,0.15773]
[1778703054148,59.66,79690.13,0.0,-0.99832,0.0,0.15822]
[1778703054569,59.66,79690.13,0.0,-0.99832,0.0,0.15822]
[1778703054812,59.66,79690.13,0.0,-0.99832,0.0,0.15822]
[1778703055155,59.66,79689.11,0.0,-0.99832,0.0,0.15794]
[1778703056163,59.66,79690.36,0.0,-0.99832,0.0,0.15828]
[1778703057170,59.66,79696.72,0.0,-0.9983,0.0,0.15999]
[1778703057479,59.66,79696.72,0.0,-0.9983,0.0,0.15999]
[1778703057560,59.66,79696.72,0.0,-0.9983,0.0,0.15999]
[1778703058176,59.66,79699.15,0.0,-0.99829,0.0,0.16065]
[1778703058655,59.66,79699.15,0.0,-0.99829,0.0,0.16065]
[1778703062204,59.66,79705.65,0.0,-0.99827,0.0,0.16242]
[1778703063211,59.66,79706.88,0.0,-0.99827,0.0,0.16276]
[1778703063938,59.66,79706.88,0.0,-0.99827,0.0,0.16276]
[1778703063989,59.66,79706.88,0.0,-0.99827,0.0,0.16276]
[1778703064218,59.66,79711.68,0.0,-0.99825,0.0,0.16408]
[1778703065225,59.66,79713.33,0.0,-0.99825,0.0,0.16454]
[1778703067239,59.66,79715.61,0.0,-0.99824,0.0,0.16517]
[1778703068246,59.66,79717.16,0.0,-0.99824,0.0,0.1656]
[1778703069161,59.66,79717.16,0.0,-0.99824,0.0,0.1656]
[1778703069310,59.66,79717.16,0.0,-0.99824,0.0,0.1656]
[1778703070260,59.66,79718.63,0.0,-0.99823,0.0,0.16601]
[1778703072274,59.66,79728.41,0.0,-0.9982,0.0,0.16876]
[1778703073237,59.66,79728.41,0.0,-0.9982,0.0,0.16876]
[1778703073393,59.66,79728.41,0.0,-0.9982,0.0,0.16876]
[1778703073443,59.66,79730.12,0.0,-0.99819,0.0,0.16925]
[1778703074311,59.66,79730.12,0.0,-0.99819,0.0,0.16925]
[1778703074330,59.66,79730.73,0.0,-0.99819,0.0,0.16942]
[1778703076302,59.66,79728.91,0.0,-0.9982,0.0,0.1689]
[1778703076710,59.66,79728.91,0.0,-0.9982,0.0,0.1689]
[1778703076808,59.66,79728.91,0.0,-0.9982,0.0,0.1689]
[1778703078316,59.66,79726.75,0.0,-0.9982,0.0,0.16829]
[1778703078667,59.66,79726.75,0.0,-0.9982,0.0,0.16829]
[1778703078812,59.66,79726.75,0.0,-0.9982,0.0,0.16829]
[1778703079323,59.66,79721.91,0.0,-0.99822,0.0,0.16693]
[1778703080330,59.66,79717.63,0.0,-0.99823,0.0,0.16573]
[1778703081444,59.66,79717.63,0.0,-0.99823,0.0,0.16573]
[1778703081337,59.66,79716.28,0.0,-0.99824,0.0,0.16535]
[1778703081561,59.66,79716.28,0.0,-0.99824,0.0,0.16535]
[1778703084359,59.66,79715.32,0.0,-0.99824,0.0,0.16509]
[1778703088387,59.66,79714.74,0.0,-0.99824,0.0,0.16493]
[1778703089394,59.66,79712.13,0.0,-0.99825,0.0,0.1642]
[1778703089787,59.66,79712.13,0.0,-0.99825,0.0,0.1642]
[1778703089813,59.66,79712.13,0.0,-0.99825,0.0,0.1642]
[1778703090401,59.66,79710.17,0.0,-0.99826,0.0,0.16366]
[1778703091408,59.66,79710.28,0.0,-0.99827,0.0,0.16259]
[1778703092415,59.66,79709.32,0.0,-0.99827,0.0,0.16232]
[1778703093422,59.66,79707.12,0.0,-0.99828,0.0,0.16172]
[1778703093541,59.66,79707.12,0.0,-0.99828,0.0,0.16172]
[1778703093573,59.66,79707.12,0.0,-0.99828,0.0,0.16172]
[1778703094429,59.66,79704.94,0.0,-0.99829,0.0,0.16113]
[1778703095947,59.66,79705.05,0.0,-0.99829,0.0,0.16116]
[1778703096259,59.66,79705.05,0.0,-0.99829,0.0,0.16116]
[1778703098457,59.66,79703.23,0.0,-0.99829,0.0,0.16066]
[1778703099464,59.66,79698.64,0.0,-0.99831,0.0,0.15942]
[1778703100471,59.66,79691.7,0.0,-0.99833,0.0,0.15756]
[1778703101478,59.66,79687.69,0.0,-0.99834,0.0,0.15649]
[1778703102485,59.66,79684.67,0.0,-0.99835,0.0,0.15569]
[1778703104543,59.66,79684.66,0.0,-0.99835,0.0,0.15569]
[1778703104562,59.66,79684.66,0.0,-0.99835,0.0,0.15569]
[1778703106514,59.66,79681.47,0.0,-0.99836,0.0,0.15485]
[1778703110184,59.66,79681.12,0.0,-0.99836,0.0,0.15476]
[1778703110310,59.66,79681.12,0.0,-0.99836,0.0,0.15476]
[1778703110542,59.66,79678.84,0.0,-0.99837,0.0,0.15416]
[1778703114881,59.66,79679.16,0.0,-0.99837,0.0,0.15424]
[1778703115059,59.66,79679.16,0.0,-0.99837,0.0,0.15424]
[1778703115159,59.66,79678.19,0.0,-0.99837,0.0,0.15399]
[1778703116584,59.66,79681.68,0.0,-0.99836,0.0,0.1549]
[1778703117501,59.66,79681.68,0.0,-0.99836,0.0,0.1549]
[1778703118316,59.66,79681.68,0.0,-0.99836,0.0,0.1549]
[1778703118392,59.66,79681.68,0.0,-0.99836,0.0,0.1549]
[1778703118453,59.66,79682.14,0.0,-0.99836,0.0,0.15502]
[1778703118564,59.66,79682.14,0.0,-0.99836,0.0,0.15502]
[1778703118747,59.66,79682.14,0.0,-0.99836,0.0,0.15502]
[1778703118810,59.66,79682.14,0.0,-0.99836,0.0,0.15502]
[1778703119605,59.66,79685.85,0.0,-0.99835,0.0,0.156]
[1778703124642,59.66,79686.44,0.0,-0.99834,0.0,0.15616]
[1778703127496,59.66,79686.22,0.0,-0.99834,0.0,0.1561]
[1778703128319,59.66,79686.1,0.0,-0.99835,0.0,0.15607]
[1778703128418,59.66,79685.42,0.0,-0.99835,0.0,0.15589]
[1778703128668,59.66,79685.42,0.0,-0.99835,0.0,0.15589]
[1778703128808,59.66,79685.42,0.0,-0.99835,0.0,0.15589]
[1778703128909,59.66,79685.44,0.0,-0.99835,0.0,0.15589]
[1778703130688,59.66,79685.52,0.0,-0.99835,0.0,0.15592]
[1778703130792,59.66,79685.52,0.0,-0.99835,0.0,0.15592]
[1778703130811,59.66,79685.52,0.0,-0.99835,0.0,0.15592]
[1778703130858,59.66,79685.52,0.0,-0.99835,0.0,0.15592]
[1778703131058,59.66,79685.52,0.0,-0.99835,0.0,0.15592]
[1778703131124,59.66,79685.53,0.0,-0.99835,0.0,0.15592]
[1778703134712,59.66,79683.82,0.0,-0.99835,0.0,0.15547]
[1778703135525,59.66,79683.82,0.0,-0.99835,0.0,0.15547]
[1778703135564,59.66,79683.82,0.0,-0.99835,0.0,0.15547]
[1778703138939,59.66,79682.37,0.0,-0.99836,0.0,0.15508]
[1778703139016,59.66,79682.37,0.0,-0.99836,0.0,0.15508]
[1778703139058,59.66,79682.37,0.0,-0.99836,0.0,0.15508]
[1778703139078,59.66,79681.81,0.0,-0.99836,0.0,0.15494]
[1778703139747,59.66,79679.79,0.0,-0.99836,0.0,0.15441]
[1778703141569,59.66,79679.19,0.0,-0.99837,0.0,0.15425]
[1778703141809,59.66,79679.19,0.0,-0.99837,0.0,0.15425]
[1778703141857,59.66,79675.3,0.0,-0.99838,0.0,0.15323]
[1778703142667,59.66,79675.3,0.0,-0.99838,0.0,0.15323]
[1778703142809,59.66,79675.3,0.0,-0.99838,0.0,0.15323]
[1778703142823,59.66,79675.3,0.0,-0.99838,0.0,0.15323]
[1778703143058,59.66,79675.3,0.0,-0.99838,0.0,0.15323]
[1778703143112,59.66,79672.31,0.0,-0.99839,0.0,0.15246]
[1778703143775,59.66,79669.49,0.0,-0.9984,0.0,0.15173]
[1778703145789,59.66,79667.59,0.0,-0.9984,0.0,0.15124]
[1778703150826,59.66,79665.73,0.0,-0.99841,0.0,0.15076]
[1778703152838,59.66,79655.5,0.0,-0.99845,0.0,0.14713]
[1778703156400,59.66,79656.04,0.0,-0.99845,0.0,0.14726]
[1778703156561,59.66,79655.62,0.0,-0.99845,0.0,0.14716]
[1778703157126,59.66,79655.62,0.0,-0.99845,0.0,0.14716]
[1778703157133,59.66,79655.62,0.0,-0.99845,0.0,0.14716]
[1778703157308,59.66,79655.62,0.0,-0.99845,0.0,0.14716]
[1778703157409,59.66,79655.48,0.0,-0.99845,0.0,0.14712]
[1778703162908,59.66,79654.44,0.0,-0.99845,0.0,0.14686]
[1778703167943,59.66,79654.56,0.0,-0.99845,0.0,0.14689]
[1778703170961,59.66,79654.24,0.0,-0.99845,0.0,0.14681]
[1778703171257,59.66,79654.24,0.0,-0.99845,0.0,0.14681]
[1778703172317,59.66,79654.24,0.0,-0.99845,0.0,0.14681]
[1778703175737,59.66,79654.24,0.0,-0.99845,0.0,0.14681]
[1778703175809,59.66,79654.24,0.0,-0.99845,0.0,0.14681]
[1778703176216,59.66,79654.24,0.0,-0.99845,0.0,0.14681]
[1778703176768,59.66,79653.69,0.0,-0.99845,0.0,0.14667]
[1778703176808,59.66,79653.69,0.0,-0.99845,0.0,0.14667]
[1778703177511,59.66,79653.89,0.0,-0.99845,0.0,0.14672]
[1778703182314,59.66,79653.67,0.0,-0.99845,0.0,0.14667]
[1778703182337,59.66,79653.68,0.0,-0.99845,0.0,0.14667]
[1778703182559,59.66,79653.68,0.0,-0.99845,0.0,0.14667]
[1778703187079,59.66,79651.08,0.0,-0.99846,0.0,0.14602]
[1778703187654,59.66,79651.08,0.0,-0.99846,0.0,0.14602]
[1778703187808,59.66,79651.08,0.0,-0.99846,0.0,0.14602]
[1778703188446,59.66,79651.08,0.0,-0.99846,0.0,0.14602]
[1778703188559,59.66,79651.08,0.0,-0.99846,0.0,0.14602]
[1778703188522,59.66,79648.25,0.0,-0.99847,0.0,0.14532]
[1778703188568,59.66,79648.25,0.0,-0.99847,0.0,0.14532]
[1778703188809,59.66,79648.25,0.0,-0.99847,0.0,0.14532]
[1778703189093,59.66,79648.55,0.0,-0.99847,0.0,0.14539]
[1778703192530,59.66,79648.55,0.0,-0.99847,0.0,0.14539]
[1778703194317,59.66,79648.4,0.0,-0.99847,0.0,0.14535]
[1778703195396,59.66,79648.93,0.0,-0.99847,0.0,0.14548]
[1778703195559,59.66,79648.93,0.0,-0.99847,0.0,0.14548]
[1778703195896,59.66,79649.48,0.0,-0.99846,0.0,0.14562]
[1778703195913,59.66,79649.48,0.0,-0.99846,0.0,0.14562]
[1778703196059,59.66,79649.48,0.0,-0.99846,0.0,0.14562]
[1778703196119,59.66,79649.48,0.0,-0.99846,0.0,0.14562]
[1778703197461,59.66,79649.48,0.0,-0.99846,0.0,0.14562]
[1778703198308,59.66,79648.98,0.0,-0.99847,0.0,0.1455]
[1778703198408,59.66,79648.16,0.0,-0.99847,0.0,0.14529]
[1778703199209,59.66,79648.16,0.0,-0.99847,0.0,0.14529]
[1778703199308,59.66,79648.16,0.0,-0.99847,0.0,0.14529]
[1778703199410,59.66,79641.78,0.0,-0.99849,0.0,0.14371]
[1778703200447,59.66,79641.78,0.0,-0.99849,0.0,0.14371]
[1778703200559,59.66,79641.78,0.0,-0.99849,0.0,0.14371]
[1778703200521,59.66,79639.34,0.0,-0.99849,0.0,0.14311]
[1778703201177,59.66,79637.82,0.0,-0.9985,0.0,0.14274]
[1778703202024,59.66,79637.82,0.0,-0.9985,0.0,0.14274]
[1778703202059,59.66,79637.82,0.0,-0.9985,0.0,0.14274]
[1778703205950,59.66,79636.23,0.0,-0.9985,0.0,0.14235]
[1778703206229,59.66,79636.23,0.0,-0.9985,0.0,0.14235]
[1778703208228,59.66,79640.29,0.0,-0.99849,0.0,0.14335]
[1778703209621,59.66,79641.58,0.0,-0.99849,0.0,0.14366]
[1778703209808,59.66,79641.58,0.0,-0.99849,0.0,0.14366]
[1778703210298,59.66,79641.58,0.0,-0.99849,0.0,0.14366]
[1778703210310,59.66,79641.58,0.0,-0.99849,0.0,0.14366]
[1778703210565,59.66,79641.58,0.0,-0.99849,0.0,0.14366]
[1778703210399,59.66,79641.88,0.0,-0.99849,0.0,0.14374]
[1778703211252,59.66,79641.77,0.0,-0.9985,0.0,0.14271]
[1778703214273,59.66,79640.04,0.0,-0.9985,0.0,0.14229]
[1778703219308,59.66,79639.59,0.0,-0.9985,0.0,0.14218]
[1778703222249,59.66,79638.64,0.0,-0.99851,0.0,0.14195]
[1778703222307,59.66,79638.64,0.0,-0.99851,0.0,0.14195]
[1778703222801,59.66,79638.58,0.0,-0.99851,0.0,0.14193]
[1778703222808,59.66,79638.58,0.0,-0.99851,0.0,0.14193]
[1778703222944,59.66,79638.58,0.0,-0.99851,0.0,0.14193]
[1778703223060,59.66,79638.58,0.0,-0.99851,0.0,0.14193]
[1778703223336,59.66,79637.08,0.0,-0.99851,0.0,0.14157]
[1778703227449,59.66,79637.37,0.0,-0.99851,0.0,0.14164]
[1778703227562,59.66,79637.37,0.0,-0.99851,0.0,0.14164]
[1778703227540,59.66,79635.95,0.0,-0.99851,0.0,0.14129]
[1778703227806,59.66,79635.95,0.0,-0.99851,0.0,0.14129]
[1778703227947,59.66,79635.95,0.0,-0.99851,0.0,0.14129]
[1778703228059,59.66,79635.95,0.0,-0.99851,0.0,0.14129]
[1778703228371,59.66,79636.01,0.0,-0.99851,0.0,0.14131]
[1778703230955,59.66,79635.9,0.0,-0.99851,0.0,0.14128]
[1778703231255,59.66,79635.9,0.0,-0.99851,0.0,0.14128]
[1778703236870,59.66,79634.8,0.0,-0.99852,0.0,0.14101]
[1778703237058,59.66,79634.8,0.0,-0.99852,0.0,0.14101]
[1778703237469,59.66,79634.8,0.0,-0.99852,0.0,0.14101]
[1778703237560,59.66,79634.8,0.0,-0.99852,0.0,0.14101]
[1778703237570,59.66,79634.8,0.0,-0.99852,0.0,0.14101]
[1778703237520,59.66,79634.31,0.0,-0.99852,0.0,0.14089]
[1778703237810,59.66,79634.31,0.0,-0.99852,0.0,0.14089]
[1778703237627,59.66,79634.31,0.0,-0.99852,0.0,0.14089]
[1778703243476,59.66,79634.91,0.0,-0.99852,0.0,0.14104]
[1778703248516,59.66,79634.92,0.0,-0.99852,0.0,0.14104]
[1778703251083,59.66,79634.91,0.0,-0.99852,0.0,0.14104]
[1778703251309,59.66,79634.91,0.0,-0.99852,0.0,0.14104]
[1778703251482,59.66,79634.91,0.0,-0.99852,0.0,0.14104]
[1778703251558,59.66,79634.91,0.0,-0.99852,0.0,0.14104]
[1778703251537,59.66,79634.9,0.0,-0.99852,0.0,0.14104]
[1778703251809,59.66,79634.9,0.0,-0.99852,0.0,0.14104]
[1778703252544,59.66,79634.69,0.0,-0.99852,0.0,0.14099]
[1778703256303,59.66,79634.18,0.0,-0.99852,0.0,0.14086]
[1778703256311,59.66,79634.18,0.0,-0.99852,0.0,0.14086]
[1778703256370,59.66,79634.18,0.0,-0.99852,0.0,0.14086]
[1778703256561,59.66,79634.18,0.0,-0.99852,0.0,0.14086]
[1778703256572,59.66,79630.43,0.0,-0.99853,0.0,0.13996]
[1778703256975,59.66,79630.43,0.0,-0.99853,0.0,0.13996]
[1778703257057,59.66,79630.43,0.0,-0.99853,0.0,0.13996]
[1778703257544,59.66,79630.43,0.0,-0.99853,0.0,0.13996]
[1778703257579,59.66,79626.68,0.0,-0.99854,0.0,0.13906]
[1778703260312,59.66,79625.61,0.0,-0.99854,0.0,0.1388]
[1778703260474,59.66,79625.61,0.0,-0.99854,0.0,0.1388]
[1778703260560,59.66,79625.61,0.0,-0.99854,0.0,0.1388]
[1778703267531,59.66,79626.24,0.0,-0.99854,0.0,0.13895]
[1778703270311,59.66,79625.88,0.0,-0.99854,0.0,0.13887]
[1778703270451,59.66,79625.88,0.0,-0.99854,0.0,0.13887]
[1778703270559,59.66,79625.88,0.0,-0.99854,0.0,0.13887]
[1778703270713,59.66,79625.73,0.0,-0.99854,0.0,0.13883]
[1778703270810,59.66,79625.73,0.0,-0.99854,0.0,0.13883]
[1778703273691,59.66,79625.86,0.0,-0.99855,0.0,0.13789]
[1778703278727,59.66,79625.84,0.0,-0.99855,0.0,0.13788]
[1778703283762,59.66,79624.8,0.0,-0.99855,0.0,0.13764]
[1778703287511,59.66,79625.37,0.0,-0.99855,0.0,0.13777]
[1778703289711,59.66,79623.98,0.0,-0.99856,0.0,0.13744]
[1778703289810,59.66,79623.98,0.0,-0.99856,0.0,0.13744]
[1778703290233,59.66,79623.98,0.0,-0.99856,0.0,0.13744]
[1778703290305,59.66,79623.98,0.0,-0.99856,0.0,0.13744]
[1778703290561,59.66,79623.98,0.0,-0.99856,0.0,0.13744]
[1778703290652,59.66,79623.99,0.0,-0.99856,0.0,0.13744]
[1778703290705,59.66,79623.99,0.0,-0.99856,0.0,0.13744]
[1778703290973,59.66,79623.99,0.0,-0.99856,0.0,0.13744]
[1778703297683,59.66,79624.93,0.0,-0.99855,0.0,0.13767]
[1778703297807,59.66,79624.93,0.0,-0.99855,0.0,0.13767]
[1778703298206,59.66,79624.93,0.0,-0.99855,0.0,0.13767]
[1778703298310,59.66,79624.93,0.0,-0.99855,0.0,0.13767]
[1778703298324,59.66,79624.93,0.0,-0.99855,0.0,0.13767]
[1778703298560,59.66,79624.93,0.0,-0.99855,0.0,0.13767]
[1778703298628,59.66,79617.02,0.0,-0.99857,0.0,0.1358]
[1778703299875,59.66,79620.13,0.0,-0.99857,0.0,0.13653]
[1778703300978,59.66,79620.13,0.0,-0.99857,0.0,0.13653]
[1778703301586,59.66,79620.13,0.0,-0.99857,0.0,0.13653]
[1778703301043,59.66,79622.72,0.0,-0.99856,0.0,0.13714]
[1778703301810,59.66,79622.72,0.0,-0.99856,0.0,0.13714]
[1778703302312,59.66,79622.72,0.0,-0.99856,0.0,0.13714]
[1778703302315,59.66,79622.72,0.0,-0.99856,0.0,0.13714]
[1778703302475,59.66,79622.72,0.0,-0.99856,0.0,0.13714]
[1778703302564,59.66,79622.72,0.0,-0.99856,0.0,0.13714]
[1778703302598,59.66,79629.83,0.0,-0.99854,0.0,0.13883]
[1778703307821,59.66,79629.9,0.0,-0.99854,0.0,0.13885]
[1778703308058,59.66,79629.9,0.0,-0.99854,0.0,0.13885]
[1778703308158,59.66,79631.63,0.0,-0.99854,0.0,0.13926]
[1778703309727,59.66,79630.51,0.0,-0.99854,0.0,0.139]
[1778703309808,59.66,79630.51,0.0,-0.99854,0.0,0.139]
[1778703309840,59.66,79630.51,0.0,-0.99854,0.0,0.139]
[1778703310059,59.66,79630.51,0.0,-0.99854,0.0,0.139]
[1778703310127,59.66,79630.81,0.0,-0.99854,0.0,0.13907]
[1778703310952,59.66,79634.87,0.0,-0.99853,0.0,0.14004]
[1778703312426,59.66,79634.87,0.0,-0.99853,0.0,0.14004]
[1778703312564,59.66,79634.87,0.0,-0.99853,0.0,0.14004]
[1778703312630,59.66,79636.66,0.0,-0.99852,0.0,0.14048]
[1778703315963,59.66,79635.85,0.0,-0.99852,0.0,0.14028]
[1778703316250,59.66,79635.85,0.0,-0.99852,0.0,0.14028]
[1778703317348,59.66,79635.72,0.0,-0.99852,0.0,0.14025]
[1778703320311,59.66,79635.28,0.0,-0.99853,0.0,0.14014]
[1778703320411,59.66,79635.02,0.0,-0.99853,0.0,0.14008]
[1778703320756,59.66,79635.02,0.0,-0.99853,0.0,0.14008]
[1778703320809,59.66,79635.02,0.0,-0.99853,0.0,0.14008]
[1778703323040,59.66,79634.88,0.0,-0.99853,0.0,0.14005]
[1778703328075,59.66,79634.55,0.0,-0.99853,0.0,0.13997]
[1778703331096,59.66,79633.8,0.0,-0.99854,0.0,0.13881]
[1778703334591,59.66,79633.71,0.0,-0.99854,0.0,0.13878]
[1778703334808,59.66,79633.76,0.0,-0.99854,0.0,0.1388]
[1778703335280,59.66,79633.76,0.0,-0.99854,0.0,0.1388]
[1778703335309,59.66,79633.76,0.0,-0.99854,0.0,0.1388]
[1778703335442,59.66,79633.76,0.0,-0.99854,0.0,0.1388]
[1778703335564,59.66,79633.76,0.0,-0.99854,0.0,0.1388]
[1778703335582,59.66,79633.76,0.0,-0.99854,0.0,0.1388]
[1778703336132,59.66,79628.58,0.0,-0.99855,0.0,0.13756]
[1778703337138,59.66,79627.02,0.0,-0.99856,0.0,0.13719]
[1778703340028,59.66,79626.75,0.0,-0.99856,0.0,0.13713]
[1778703340057,59.66,79626.75,0.0,-0.99856,0.0,0.13713]
[1778703340385,59.66,79626.75,0.0,-0.99856,0.0,0.13713]
[1778703340459,59.66,79626.75,0.0,-0.99856,0.0,0.13713]
[1778703340564,59.66,79626.75,0.0,-0.99856,0.0,0.13713]
[1778703340586,59.66,79627.93,0.0,-0.99856,0.0,0.13741]
[1778703345995,59.66,79626.86,0.0,-0.99856,0.0,0.13715]
[1778703347946,59.66,79626.48,0.0,-0.99856,0.0,0.13706]
[1778703348059,59.66,79626.48,0.0,-0.99856,0.0,0.13706]
[1778703348068,59.66,79626.48,0.0,-0.99856,0.0,0.13706]
[1778703348308,59.66,79626.48,0.0,-0.99856,0.0,0.13706]
[1778703348390,59.66,79626.27,0.0,-0.99856,0.0,0.13701]
[1778703352514,59.66,79626.19,0.0,-0.99856,0.0,0.137]
[1778703354312,59.66,79626.05,0.0,-0.99856,0.0,0.13696]
[1778703354449,59.66,79626.05,0.0,-0.99856,0.0,0.13696]
[1778703354562,59.66,79626.05,0.0,-0.99856,0.0,0.13696]
[1778703360301,59.66,79625.87,0.0,-0.99856,0.0,0.13692]
[1778703360995,59.66,79625.87,0.0,-0.99856,0.0,0.13692]
[1778703361256,59.66,79625.87,0.0,-0.99856,0.0,0.13692]
[1778703363629,59.66,79625.87,0.0,-0.99856,0.0,0.13692]
[1778703363722,59.66,79625.87,0.0,-0.99856,0.0,0.13692]
[1778703363726,59.66,79626.38,0.0,-0.99856,0.0,0.13704]
[1778703363809,59.66,79626.38,0.0,-0.99856,0.0,0.13704]
[1778703369367,59.66,79626.4,0.0,-0.99856,0.0,0.13705]
[1778703370317,59.66,79626.4,0.0,-0.99856,0.0,0.13705]
[1778703370421,59.66,79626.4,0.0,-0.99856,0.0,0.13705]
[1778703370573,59.66,79626.4,0.0,-0.99856,0.0,0.13705]
[1778703370626,59.66,79627.06,0.0,-0.99856,0.0,0.1372]
[1778703376416,59.66,79627.43,0.0,-0.99856,0.0,0.13729]
[1778703377415,59.66,79627.43,0.0,-0.99856,0.0,0.13729]
[1778703377480,59.66,79627.43,0.0,-0.99856,0.0,0.13729]
[1778703377560,59.66,79627.43,0.0,-0.99856,0.0,0.13729]
[1778703377607,59.66,79627.43,0.0,-0.99856,0.0,0.13729]
[1778703377641,59.66,79628.73,0.0,-0.99855,0.0,0.1376]
[1778703378430,59.66,79627.3,0.0,-0.99856,0.0,0.13726]
[1778703380310,59.66,79627.31,0.0,-0.99856,0.0,0.13726]
[1778703380600,59.66,79627.31,0.0,-0.99856,0.0,0.13726]
[1778703380632,59.66,79627.42,0.0,-0.99856,0.0,0.13729]
[1778703380998,59.66,79627.42,0.0,-0.99856,0.0,0.13729]
[1778703381338,59.66,79627.42,0.0,-0.99856,0.0,0.13729]
[1778703382310,59.66,79627.04,0.0,-0.99856,0.0,0.1372]
[1778703382487,59.66,79627.04,0.0,-0.99856,0.0,0.1372]
[1778703382566,59.66,79627.07,0.0,-0.99856,0.0,0.1372]
[1778703384312,59.66,79627.18,0.0,-0.99856,0.0,0.13723]
[1778703384429,59.66,79627.18,0.0,-0.99856,0.0,0.13723]
[1778703384472,59.66,79627.09,0.0,-0.99856,0.0,0.13721]
[1778703386309,59.66,79627.02,0.0,-0.99856,0.0,0.13719]
[1778703386610,59.66,79627.02,0.0,-0.99856,0.0,0.13719]
[1778703386709,59.66,79627.06,0.0,-0.99856,0.0,0.1372]
[1778703388309,59.66,79627.09,0.0,-0.99856,0.0,0.13721]
[1778703388534,59.66,79627.09,0.0,-0.99856,0.0,0.13721]
[1778703388632,59.66,79627.02,0.0,-0.99856,0.0,0.13719]
[1778703389507,59.66,79628.24,0.0,-0.99855,0.0,0.13748]
[1778703390969,59.66,79627.35,0.0,-0.99856,0.0,0.13727]
[1778703391156,59.66,79627.35,0.0,-0.99856,0.0,0.13727]
[1778703392316,59.66,79627.39,0.0,-0.99857,0.0,0.13631]
[1778703392710,59.66,79627.39,0.0,-0.99857,0.0,0.13631]
[1778703392528,59.66,79627.46,0.0,-0.99857,0.0,0.13633]
[1778703394314,59.66,79628.23,0.0,-0.99856,0.0,0.13651]
[1778703394383,59.66,79628.23,0.0,-0.99856,0.0,0.13651]
[1778703394420,59.66,79628.23,0.0,-0.99856,0.0,0.13651]
[1778703394559,59.66,79628.23,0.0,-0.99856,0.0,0.13651]
[1778703394643,59.66,79628.23,0.0,-0.99856,0.0,0.13651]
[1778703394719,59.66,79629.21,0.0,-0.99856,0.0,0.13674]
[1778703398309,59.66,79629.15,0.0,-0.99856,0.0,0.13673]
[1778703398570,59.66,79629.09,0.0,-0.99856,0.0,0.13671]
[1778703400311,59.66,79629.05,0.0,-0.99856,0.0,0.1367]
[1778703400515,59.66,79629.05,0.0,-0.99856,0.0,0.1367]
[1778703400584,59.66,79629.19,0.0,-0.99856,0.0,0.13674]
[1778703400973,59.66,79629.19,0.0,-0.99856,0.0,0.13674]
[1778703401197,59.66,79629.19,0.0,-0.99856,0.0,0.13674]
[1778703404310,59.66,79629.05,0.0,-0.99856,0.0,0.1367]
[1778703404496,59.66,79629.05,0.0,-0.99856,0.0,0.1367]
[1778703404612,59.66,79629.04,0.0,-0.99856,0.0,0.1367]
[1778703406310,59.66,79629.04,0.0,-0.99856,0.0,0.1367]
[1778703406698,59.66,79629.04,0.0,-0.99856,0.0,0.1367]
[1778703406629,59.66,79628.95,0.0,-0.99856,0.0,0.13668]
[1778703407540,59.66,79628.95,0.0,-0.99856,0.0,0.13668]
[1778703408312,59.66,79628.47,0.0,-0.99856,0.0,0.13657]
[1778703408445,59.66,79628.47,0.0,-0.99856,0.0,0.13657]
[1778703408531,59.66,79628.47,0.0,-0.99856,0.0,0.13657]
[1778703410715,59.66,79628.57,0.0,-0.99856,0.0,0.13659]
[1778703410817,59.66,79628.68,0.0,-0.99856,0.0,0.13662]
[1778703412311,59.66,79627.8,0.0,-0.99857,0.0,0.13641]
[1778703412432,59.66,79627.8,0.0,-0.99857,0.0,0.13641]
[1778703412525,59.66,79627.8,0.0,-0.99857,0.0,0.13641]
[1778703414309,59.66,79627.8,0.0,-0.99857,0.0,0.13641]
[1778703414369,59.66,79627.8,0.0,-0.99857,0.0,0.13641]
[1778703414406,59.66,79627.8,0.0,-0.99857,0.0,0.13641]
[1778703416308,59.66,79627.73,0.0,-0.99857,0.0,0.13639]
[1778703416610,59.66,79627.73,0.0,-0.99857,0.0,0.13639]
[1778703416706,59.66,79627.73,0.0,-0.99857,0.0,0.13639]
[1778703418309,59.66,79627.73,0.0,-0.99857,0.0,0.13639]
[1778703418650,59.66,79627.73,0.0,-0.99857,0.0,0.13639]
[1778703418717,59.66,79627.59,0.0,-0.99857,0.0,0.13636]
[1778703420949,59.66,79627.51,0.0,-0.99857,0.0,0.13634]
[1778703421250,59.66,79627.51,0.0,-0.99857,0.0,0.13634]
[1778703422309,59.66,79627.59,0.0,-0.99857,0.0,0.13636]
[1778703422378,59.66,79627.59,0.0,-0.99857,0.0,0.13636]
[1778703422745,59.66,79634.65,0.0,-0.99855,0.0,0.13803]
[1778703424313,59.66,79634.55,0.0,-0.99855,0.0,0.13801]
[1778703424790,59.66,79634.55,0.0,-0.99855,0.0,0.13801]
[1778703424759,59.66,79634.27,0.0,-0.99855,0.0,0.13794]
[1778703428308,59.66,79634.31,0.0,-0.99855,0.0,0.13795]
[1778703428633,59.66,79634.31,0.0,-0.99855,0.0,0.13795]
[1778703428733,59.66,79634.31,0.0,-0.99855,0.0,0.13795]
[1778703430973,59.66,79634.31,0.0,-0.99855,0.0,0.13795]
[1778703431255,59.66,79634.31,0.0,-0.99855,0.0,0.13795]
[1778703432309,59.66,79634.11,0.0,-0.99855,0.0,0.1379]
[1778703432443,59.66,79634.11,0.0,-0.99855,0.0,0.1379]
[1778703432520,59.66,79634.11,0.0,-0.99855,0.0,0.1379]
[1778703436309,59.66,79634.4,0.0,-0.99855,0.0,0.13797]
[1778703436443,59.66,79634.4,0.0,-0.99855,0.0,0.13797]
[1778703436540,59.66,79634.4,0.0,-0.99855,0.0,0.13797]
[1778703437797,59.66,79634.4,0.0,-0.99855,0.0,0.13797]
[1778703438047,59.66,79644.52,0.0,-0.99852,0.0,0.1404]
[1778703438857,59.66,79652.22,0.0,-0.9985,0.0,0.14228]
[1778703440311,59.66,79652.22,0.0,-0.9985,0.0,0.14228]
[1778703440489,59.66,79652.22,0.0,-0.9985,0.0,0.14228]
[1778703440573,59.66,79653.48,0.0,-0.99849,0.0,0.14258]
[1778703444314,59.66,79653.68,0.0,-0.99849,0.0,0.14263]
[1778703444556,59.66,79653.68,0.0,-0.99849,0.0,0.14263]
[1778703444652,59.66,79653.68,0.0,-0.99849,0.0,0.14263]
[1778703445977,59.66,79653.68,0.0,-0.99849,0.0,0.14263]
[1778703446290,59.66,79653.68,0.0,-0.99849,0.0,0.14263]
[1778703448317,59.66,79653.68,0.0,-0.99849,0.0,0.14263]
[1778703448387,59.66,79653.68,0.0,-0.99849,0.0,0.14263]
[1778703448478,59.66,79653.68,0.0,-0.99849,0.0,0.14263]
[1778703448559,59.66,79653.68,0.0,-0.99849,0.0,0.14263]
[1778703448703,59.66,79653.68,0.0,-0.99849,0.0,0.14263]
[1778703448754,59.66,79654.08,0.0,-0.99849,0.0,0.14273]
[1778703452307,59.66,79654.3,0.0,-0.99849,0.0,0.14279]
[1778703452413,59.66,79654.3,0.0,-0.99849,0.0,0.14279]
[1778703452597,59.66,79654.3,0.0,-0.99849,0.0,0.14279]
[1778703452620,59.66,79654.3,0.0,-0.9985,0.0,0.14179]
[1778703453528,59.66,79657.78,0.0,-0.99849,0.0,0.14264]
[1778703453962,59.66,79659.11,0.0,-0.99849,0.0,0.14296]
[1778703455507,59.66,79659.11,0.0,-0.99849,0.0,0.14296]
[1778703455561,59.66,79659.11,0.0,-0.99849,0.0,0.14296]
[1778703455629,59.66,79659.11,0.0,-0.99849,0.0,0.14296]
[1778703455730,59.66,79658.75,0.0,-0.99849,0.0,0.14288]
[1778703455952,59.66,79658.75,0.0,-0.99849,0.0,0.14288]
[1778703456265,59.66,79658.75,0.0,-0.99849,0.0,0.14288]
[1778703456314,59.66,79658.75,0.0,-0.99849,0.0,0.14288]
[1778703458310,59.66,79659.1,0.0,-0.99849,0.0,0.14296]
[1778703458650,59.66,79659.1,0.0,-0.99849,0.0,0.14296]
[1778703458682,59.66,79659.1,0.0,-0.99849,0.0,0.14296]
[1778703462311,59.66,79659.12,0.0,-0.99849,0.0,0.14297]
[1778703462552,59.66,79659.1,0.0,-0.99849,0.0,0.14296]
[1778703464310,59.66,79659.12,0.0,-0.99849,0.0,0.14297]
[1778703464617,59.66,79659.12,0.0,-0.99849,0.0,0.14297]
[1778703464706,59.66,79659.24,0.0,-0.99849,0.0,0.143]
[1778703465798,59.66,79659.24,0.0,-0.99849,0.0,0.143]
[1778703466011,59.66,79659.22,0.0,-0.99849,0.0,0.14299]
[1778703467417,59.66,79659.63,0.0,-0.99849,0.0,0.14309]
[1778703468172,59.66,79658.96,0.0,-0.99849,0.0,0.14293]
[1778703468312,59.66,79658.96,0.0,-0.99849,0.0,0.14293]
[1778703468395,59.66,79660.08,0.0,-0.99849,0.0,0.1432]
[1778703469068,59.66,79658.27,0.0,-0.99849,0.0,0.14276]
[1778703470000,59.66,79658.27,0.0,-0.99849,0.0,0.14276]
[1778703470058,59.66,79658.27,0.0,-0.99849,0.0,0.14276]
[1778703470210,59.66,79658.27,0.0,-0.99849,0.0,0.14276]
[1778703470310,59.66,79657.12,0.0,-0.9985,0.0,0.14248]
[1778703472309,59.66,79658.1,0.0,-0.99849,0.0,0.14272]
[1778703472454,59.66,79658.06,0.0,-0.99849,0.0,0.14271]
[1778703476309,59.66,79657.77,0.0,-0.99849,0.0,0.14264]
[1778703476564,59.66,79657.77,0.0,-0.99849,0.0,0.14264]
[1778703476665,59.66,79657.66,0.0,-0.99849,0.0,0.14261]
[1778703480309,59.66,79657.02,0.0,-0.9985,0.0,0.14245]
[1778703480580,59.66,79657.02,0.0,-0.9985,0.0,0.14245]
[1778703480676,59.66,79657.06,0.0,-0.9985,0.0,0.14246]
[1778703482310,59.66,79657.18,0.0,-0.99849,0.0,0.14249]
[1778703482556,59.66,79657.18,0.0,-0.99849,0.0,0.14249]
[1778703483863,59.66,79657.18,0.0,-0.99849,0.0,0.14249]
[1778703485180,59.66,79659.55,0.0,-0.99849,0.0,0.14307]
[1778703485913,59.66,79659.55,0.0,-0.99849,0.0,0.14307]
[1778703486178,59.66,79659.55,0.0,-0.99849,0.0,0.14307]
[1778703486310,59.66,79659.55,0.0,-0.99849,0.0,0.14307]
[1778703486432,59.66,79659.55,0.0,-0.99849,0.0,0.14307]
[1778703486472,59.66,79659.19,0.0,-0.99849,0.0,0.14298]
[1778703487035,59.66,79659.19,0.0,-0.99849,0.0,0.14298]
[1778703487061,59.66,79659.19,0.0,-0.99849,0.0,0.14298]
[1778703487331,59.66,79659.19,0.0,-0.99849,0.0,0.14298]
[1778703488311,59.66,79659.12,0.0,-0.99849,0.0,0.14297]
[1778703488583,59.66,79659.12,0.0,-0.99849,0.0,0.14297]
[1778703488677,59.66,79659.12,0.0,-0.99849,0.0,0.14297]
[1778703492313,59.66,79659.12,0.0,-0.99849,0.0,0.14297]
[1778703492404,59.66,79659.12,0.0,-0.99849,0.0,0.14297]
[1778703492801,59.66,79659.12,0.0,-0.99849,0.0,0.14297]
[1778703492814,59.66,79659.12,0.0,-0.99849,0.0,0.14297]
[1778703492823,59.66,79660.32,0.0,-0.99849,0.0,0.14326]
[1778703495984,59.66,79661.16,0.0,-0.99848,0.0,0.14347]
[1778703496194,59.66,79661.16,0.0,-0.99848,0.0,0.14347]
[1778703496315,59.66,79661.16,0.0,-0.99848,0.0,0.14347]
[1778703496370,59.66,79661.16,0.0,-0.99848,0.0,0.14347]
[1778703496410,59.66,79661.1,0.0,-0.99848,0.0,0.14345]
[1778703497553,59.66,79661.1,0.0,-0.99848,0.0,0.14345]
[1778703498234,59.66,79661.48,0.0,-0.99848,0.0,0.14355]
[1778703498271,59.66,79667.83,0.0,-0.99846,0.0,0.14512]
[1778703499278,59.66,79678.13,0.0,-0.99843,0.0,0.14771]
[1778703500315,59.66,79678.13,0.0,-0.99843,0.0,0.14771]
[1778703500353,59.66,79678.13,0.0,-0.99843,0.0,0.14771]
[1778703500357,59.66,79679.04,0.0,-0.99843,0.0,0.14794]
[1778703501114,59.66,79679.04,0.0,-0.99843,0.0,0.14794]
[1778703501311,59.66,79679.04,0.0,-0.99843,0.0,0.14794]
[1778703501412,59.66,79676.68,0.0,-0.99844,0.0,0.14734]
[1778703502310,59.66,79676.68,0.0,-0.99844,0.0,0.14734]
[1778703502455,59.66,79676.68,0.0,-0.99844,0.0,0.14734]
[1778703502552,59.66,79676.33,0.0,-0.99844,0.0,0.14725]
[1778703506309,59.66,79676.08,0.0,-0.99844,0.0,0.14719]
[1778703506599,59.66,79676.08,0.0,-0.99844,0.0,0.14719]
[1778703506698,59.66,79676.08,0.0,-0.99844,0.0,0.14719]
[1778703510313,59.66,79676.04,0.0,-0.99844,0.0,0.14718]
[1778703510579,59.66,79676.04,0.0,-0.99844,0.0,0.14718]
[1778703510676,59.66,79676.04,0.0,-0.99844,0.0,0.14718]
[1778703512311,59.66,79676.04,0.0,-0.99844,0.0,0.14718]
[1778703512658,59.66,79676.04,0.0,-0.99844,0.0,0.14718]
[1778703512659,59.66,79676.07,0.0,-0.99845,0.0,0.14616]
[1778703516311,59.66,79676.83,0.0,-0.99845,0.0,0.14635]
[1778703516501,59.66,79676.83,0.0,-0.99845,0.0,0.14635]
[1778703516594,59.66,79676.96,0.0,-0.99845,0.0,0.14639]
[1778703519621,59.66,79677.69,0.0,-0.99845,0.0,0.14657]
[1778703519809,59.66,79677.69,0.0,-0.99845,0.0,0.14657]
[1778703520309,59.66,79677.94,0.0,-0.99845,0.0,0.14663]
[1778703520480,59.66,79677.94,0.0,-0.99845,0.0,0.14663]
[1778703520577,59.66,79678.12,0.0,-0.99845,0.0,0.14668]
[1778703522439,59.66,79680.19,0.0,-0.99844,0.0,0.1472]
[1778703523437,59.66,79680.19,0.0,-0.99844,0.0,0.1472]
[1778703523560,59.66,79680.19,0.0,-0.99844,0.0,0.1472]
[1778703523571,59.66,79680.19,0.0,-0.99844,0.0,0.1472]
[1778703523807,59.66,79680.19,0.0,-0.99844,0.0,0.1472]
[1778703523908,59.66,79681.18,0.0,-0.99844,0.0,0.14745]
[1778703523915,59.66,79681.18,0.0,-0.99844,0.0,0.14745]
[1778703524286,59.66,79681.18,0.0,-0.99844,0.0,0.14745]
[1778703524312,59.66,79681.18,0.0,-0.99844,0.0,0.14745]
[1778703526467,59.66,79679.87,0.0,-0.99844,0.0,0.14712]
[1778703531503,59.66,79679.58,0.0,-0.99844,0.0,0.14705]
[1778703532510,59.66,79678.26,0.0,-0.99845,0.0,0.14671]
[1778703532984,59.66,79678.26,0.0,-0.99845,0.0,0.14671]
[1778703533062,59.66,79678.26,0.0,-0.99845,0.0,0.14671]
[1778703533099,59.66,79678.26,0.0,-0.99845,0.0,0.14671]
[1778703533517,59.66,79677.89,0.0,-0.99845,0.0,0.14662]
[1778703533932,59.66,79677.89,0.0,-0.99845,0.0,0.14662]
[1778703534060,59.66,79677.89,0.0,-0.99845,0.0,0.14662]
[1778703534524,59.66,79678.57,0.0,-0.99844,0.0,0.14679]
[1778703537588,59.66,79678.41,0.0,-0.99844,0.0,0.14675]
[1778703542224,59.66,79678.05,0.0,-0.99845,0.0,0.14666]
[1778703542309,59.66,79678.05,0.0,-0.99845,0.0,0.14666]
[1778703542478,59.66,79678.05,0.0,-0.99845,0.0,0.14666]
[1778703542580,59.66,79678.08,0.0,-0.99845,0.0,0.14667]
[1778703545244,59.66,79677.69,0.0,-0.99845,0.0,0.14657]
[1778703545310,59.66,79677.69,0.0,-0.99845,0.0,0.14657]
[1778703550636,59.66,79678.09,0.0,-0.99845,0.0,0.14667]
[1778703550963,59.66,79678.09,0.0,-0.99845,0.0,0.14667]
[1778703551247,59.66,79678.09,0.0,-0.99845,0.0,0.14667]
[1778703551643,59.66,79676.84,0.0,-0.99845,0.0,0.14636]
[1778703552650,59.66,79677.97,0.0,-0.99845,0.0,0.14664]
[1778703557547,59.66,79678.28,0.0,-0.99845,0.0,0.14672]
[1778703558692,59.66,79682.37,0.0,-0.99843,0.0,0.14775]
[1778703559896,59.66,79682.37,0.0,-0.99843,0.0,0.14775]
[1778703559910,59.66,79683.88,0.0,-0.99843,0.0,0.14814]
[1778703560059,59.66,79683.88,0.0,-0.99843,0.0,0.14814]
[1778703562207,59.66,79683.72,0.0,-0.99843,0.0,0.14809]
[1778703562384,59.66,79683.72,0.0,-0.99843,0.0,0.14809]
[1778703563728,59.66,79681.4,0.0,-0.99844,0.0,0.14751]
[1778703568326,59.66,79681.36,0.0,-0.99844,0.0,0.1475]
[1778703570390,59.66,79681.37,0.0,-0.99844,0.0,0.1475]
[1778703570564,59.66,79681.37,0.0,-0.99844,0.0,0.1475]
[1778703570988,59.66,79681.32,0.0,-0.99844,0.0,0.14749]
[1778703571223,59.66,79681.32,0.0,-0.99844,0.0,0.14749]
[1778703571784,59.66,79681.38,0.0,-0.99845,0.0,0.14647]
[1778703576819,59.66,79681.41,0.0,-0.99845,0.0,0.14648]
[1778703580848,59.66,79683.36,0.0,-0.99844,0.0,0.14697]
[1778703581856,59.66,79695.79,0.0,-0.9984,0.0,0.15014]
[1778703582863,59.66,79697.58,0.0,-0.9984,0.0,0.1506]
[1778703583870,59.66,79701.2,0.0,-0.99839,0.0,0.15153]
[1778703584877,59.66,79704.17,0.0,-0.99838,0.0,0.1523]
[1778703585351,59.66,79704.17,0.0,-0.99838,0.0,0.1523]
[1778703586835,59.66,79703.55,0.0,-0.99838,0.0,0.15214]
[1778703586891,59.66,79702.87,0.0,-0.99838,0.0,0.15197]
[1778703587059,59.66,79702.87,0.0,-0.99838,0.0,0.15197]
[1778703588906,59.66,79697.11,0.0,-0.9984,0.0,0.15048]
[1778703590771,59.66,79696.8,0.0,-0.9984,0.0,0.1504]
[1778703590810,59.66,79696.8,0.0,-0.9984,0.0,0.1504]
[1778703590919,59.66,79695.7,0.0,-0.9984,0.0,0.15011]
[1778703591926,59.66,79694.56,0.0,-0.99841,0.0,0.14982]
[1778703594947,59.66,79693.31,0.0,-0.99841,0.0,0.1495]
[1778703595439,59.66,79693.31,0.0,-0.99841,0.0,0.1495]
[1778703595560,59.66,79693.31,0.0,-0.99841,0.0,0.1495]
[1778703595954,59.66,79692.65,0.0,-0.99841,0.0,0.14933]
[1778703600990,59.66,79692.3,0.0,-0.99841,0.0,0.14924]
[1778703602578,59.66,79692.3,0.0,-0.99841,0.0,0.14924]
[1778703604980,59.66,79692.26,0.0,-0.99841,0.0,0.14923]
[1778703604011,59.66,79691.19,0.0,-0.99842,0.0,0.14896]
[1778703605017,59.66,79691.18,0.0,-0.99842,0.0,0.14896]
[1778703606310,59.66,79691.18,0.0,-0.99842,0.0,0.14896]
[1778703609174,59.66,79691.06,0.0,-0.99842,0.0,0.14893]
[1778703609311,59.66,79691.06,0.0,-0.99842,0.0,0.14893]
[1778703610053,59.66,79688.21,0.0,-0.99843,0.0,0.1482]
[1778703611059,59.66,79676.4,0.0,-0.99846,0.0,0.14523]
[1778703612833,59.66,79676.4,0.0,-0.99846,0.0,0.14523]
[1778703612855,59.66,79673.7,0.0,-0.99847,0.0,0.14455]
[1778703613061,59.66,79673.7,0.0,-0.99847,0.0,0.14455]
[1778703616094,59.66,79672.62,0.0,-0.99847,0.0,0.14428]
[1778703617561,59.66,79672.62,0.0,-0.99847,0.0,0.14428]
[1778703617595,59.66,79671.4,0.0,-0.99848,0.0,0.14398]
[1778703619741,59.66,79670.84,0.0,-0.99848,0.0,0.14384]
[1778703619810,59.66,79670.84,0.0,-0.99848,0.0,0.14384]
[1778703619889,59.66,79669.08,0.0,-0.99848,0.0,0.14341]
[1778703620122,59.66,79670.07,0.0,-0.99848,0.0,0.14365]
[1778703623182,59.66,79669.86,0.0,-0.99848,0.0,0.1436]
[1778703624150,59.66,79673.49,0.0,-0.99847,0.0,0.1445]
[1778703625192,59.66,79673.49,0.0,-0.99847,0.0,0.1445]
[1778703625310,59.66,79673.49,0.0,-0.99847,0.0,0.1445]
[1778703625342,59.66,79681.25,0.0,-0.99845,0.0,0.14644]
[1778703626164,59.66,79684.59,0.0,-0.99844,0.0,0.14728]
[1778703627605,59.66,79684.59,0.0,-0.99844,0.0,0.14728]
[1778703629147,59.66,79684.36,0.0,-0.99844,0.0,0.14722]
[1778703630509,59.66,79684.71,0.0,-0.99844,0.0,0.14731]
[1778703630568,59.66,79684.71,0.0,-0.99844,0.0,0.14731]
[1778703630943,59.66,79684.71,0.0,-0.99844,0.0,0.14731]
[1778703631472,59.66,79684.83,0.0,-0.99844,0.0,0.14734]
[1778703639255,59.66,79683.78,0.0,-0.99845,0.0,0.14605]
[1778703642607,59.66,79683.78,0.0,-0.99845,0.0,0.14605]
[1778703642624,59.66,79683.18,0.0,-0.99845,0.0,0.1459]
[1778703647655,59.66,79683.18,0.0,-0.99845,0.0,0.1459]
[1778703650221,59.66,79683.51,0.0,-0.99845,0.0,0.14598]
[1778703650315,59.66,79683.51,0.0,-0.99845,0.0,0.14598]
[1778703655372,59.66,79683.48,0.0,-0.99845,0.0,0.14598]
[1778703660988,59.66,79683.5,0.0,-0.99845,0.0,0.14598]
[1778703666001,59.66,79683.45,0.0,-0.99845,0.0,0.14597]
[1778703669301,59.66,79683.38,0.0,-0.99845,0.0,0.14595]
[1778703669309,59.66,79683.38,0.0,-0.99845,0.0,0.14595]
[1778703671014,59.66,79683.15,0.0,-0.99845,0.0,0.14589]
[1778703671043,59.66,79681.66,0.0,-0.99846,0.0,0.14552]
[1778703671242,59.66,79681.66,0.0,-0.99846,0.0,0.14552]
[1778703676519,59.66,79681.83,0.0,-0.99846,0.0,0.14556]
[1778703677564,59.66,79681.83,0.0,-0.99846,0.0,0.14556]
[1778703678389,59.66,79681.83,0.0,-0.99846,0.0,0.14556]
[1778703678533,59.66,79681.02,0.0,-0.99846,0.0,0.14536]
[1778703683568,59.66,79680.68,0.0,-0.99846,0.0,0.14527]
[1778703685970,59.66,79680.64,0.0,-0.99846,0.0,0.14526]
[1778703686250,59.66,79680.61,0.0,-0.99846,0.0,0.14526]
[1778703687459,59.66,79680.41,0.0,-0.99846,0.0,0.14521]
[1778703688543,59.66,79680.51,0.0,-0.99846,0.0,0.14523]
[1778703688731,59.66,79680.51,0.0,-0.99846,0.0,0.14523]
[1778703688811,59.66,79680.51,0.0,-0.99846,0.0,0.14523]
[1778703688896,59.66,79681.43,0.0,-0.99846,0.0,0.14546]
[1778703689610,59.66,79678.7,0.0,-0.99847,0.0,0.14478]
[1778703690617,59.66,79675.71,0.0,-0.99847,0.0,0.14404]
[1778703691624,59.66,79671.24,0.0,-0.9985,0.0,0.14193]
[1778703692601,59.66,79671.24,0.0,-0.9985,0.0,0.14193]
[1778703692746,59.66,79671.24,0.0,-0.9985,0.0,0.14193]
[1778703692809,59.66,79671.24,0.0,-0.9985,0.0,0.14193]
[1778703692847,59.66,79670.03,0.0,-0.9985,0.0,0.14163]
[1778703694669,59.66,79669.97,0.0,-0.9985,0.0,0.14162]
[1778703695818,59.66,79669.96,0.0,-0.9985,0.0,0.14161]
[1778703696043,59.66,79669.96,0.0,-0.9985,0.0,0.14161]
[1778703702227,59.66,79669.55,0.0,-0.9985,0.0,0.14151]
[1778703702311,59.66,79669.55,0.0,-0.9985,0.0,0.14151]
[1778703702701,59.66,79671.16,0.0,-0.9985,0.0,0.14191]
[1778703706000,59.66,79670.88,0.0,-0.9985,0.0,0.14184]
[1778703706319,59.66,79670.88,0.0,-0.9985,0.0,0.14184]
[1778703707436,59.66,79670.85,0.0,-0.9985,0.0,0.14183]
[1778703708317,59.66,79670.85,0.0,-0.9985,0.0,0.14183]
[1778703708743,59.66,79670.69,0.0,-0.9985,0.0,0.14179]
[1778703709750,59.66,79669.6,0.0,-0.9985,0.0,0.14153]
[1778703710471,59.66,79669.6,0.0,-0.9985,0.0,0.14153]
[1778703710562,59.66,79669.6,0.0,-0.9985,0.0,0.14153]
[1778703712919,59.66,79669.19,0.0,-0.9985,0.0,0.14143]
[1778703714785,59.66,79670.15,0.0,-0.9985,0.0,0.14166]
[1778703717625,59.66,79669.78,0.0,-0.9985,0.0,0.14157]
[1778703718981,59.66,79669.88,0.0,-0.9985,0.0,0.14159]
[1778703720828,59.66,79665.54,0.0,-0.99851,0.0,0.14054]
[1778703721262,59.66,79665.54,0.0,-0.99851,0.0,0.14054]
[1778703721311,59.66,79665.54,0.0,-0.99851,0.0,0.14054]
[1778703721835,59.66,79663.98,0.0,-0.99852,0.0,0.14016]
[1778703724382,59.66,79663.44,0.0,-0.99852,0.0,0.14003]
[1778703724572,59.66,79663.44,0.0,-0.99852,0.0,0.14003]
[1778703724856,59.66,79659.4,0.0,-0.99853,0.0,0.13905]
[1778703725863,59.66,79656.54,0.0,-0.99854,0.0,0.13837]
[1778703727651,59.66,79656.33,0.0,-0.99854,0.0,0.13832]
[1778703729750,59.66,79655.87,0.0,-0.99854,0.0,0.13821]
[1778703729810,59.66,79655.87,0.0,-0.99854,0.0,0.13821]
[1778703731041,59.66,79655.69,0.0,-0.99854,0.0,0.13816]
[1778703736941,59.66,79655.12,0.0,-0.99854,0.0,0.13803]
[1778703737623,59.66,79655.12,0.0,-0.99854,0.0,0.13803]
[1778703739774,59.66,79655.17,0.0,-0.99854,0.0,0.13804]
[1778703740969,59.66,79650.59,0.0,-0.99855,0.0,0.13695]
[1778703741976,59.66,79648.2,0.0,-0.99856,0.0,0.13638]
[1778703743129,59.66,79648.2,0.0,-0.99856,0.0,0.13638]
[1778703742983,59.66,79647.54,0.0,-0.99856,0.0,0.13623]
[1778703743309,59.66,79647.54,0.0,-0.99856,0.0,0.13623]
[1778703743990,59.66,79648.15,0.0,-0.99856,0.0,0.13637]
[1778703749025,59.66,79647.52,0.0,-0.99856,0.0,0.13622]
[1778703750543,59.66,79647.42,0.0,-0.99856,0.0,0.1362]
[1778703750565,59.66,79647.42,0.0,-0.99856,0.0,0.1362]
[1778703750969,59.66,79647.42,0.0,-0.99856,0.0,0.1362]
[1778703751062,59.66,79647.42,0.0,-0.99857,0.0,0.13523]
[1778703751260,59.66,79647.42,0.0,-0.99857,0.0,0.13523]
[1778703753053,59.66,79646.33,0.0,-0.99858,0.0,0.13497]
[1778703758088,59.66,79646.4,0.0,-0.99858,0.0,0.13499]
[1778703761012,59.66,79646.17,0.0,-0.99858,0.0,0.13494]
[1778703761341,59.66,79645.99,0.0,-0.99858,0.0,0.13489]
[1778703762116,59.66,79648.85,0.0,-0.99857,0.0,0.13557]
[1778703762616,59.66,79648.85,0.0,-0.99857,0.0,0.13557]
[1778703762808,59.66,79648.85,0.0,-0.99857,0.0,0.13557]
[1778703763124,59.66,79652.3,0.0,-0.99856,0.0,0.13638]
[1778703764131,59.66,79643.45,0.0,-0.99858,0.0,0.1343]
[1778703765140,59.66,79636.56,0.0,-0.9986,0.0,0.1327]
[1778703766008,59.66,79636.56,0.0,-0.9986,0.0,0.1327]
[1778703766210,59.66,79636.43,0.0,-0.9986,0.0,0.13267]
[1778703766712,59.66,79636.43,0.0,-0.9986,0.0,0.13267]
[1778703766809,59.66,79636.43,0.0,-0.9986,0.0,0.13267]
[1778703768159,59.66,79634.72,0.0,-0.99861,0.0,0.13228]
[1778703771185,59.66,79632.36,0.0,-0.99861,0.0,0.13173]
[1778703772682,59.66,79632.36,0.0,-0.99861,0.0,0.13173]
[1778703772809,59.66,79632.36,0.0,-0.99861,0.0,0.13173]
[1778703775213,59.66,79633.16,0.0,-0.99861,0.0,0.13192]
[1778703782598,59.66,79632.61,0.0,-0.99861,0.0,0.13179]
[1778703784311,59.66,79632.42,0.0,-0.99861,0.0,0.13175]
[1778703784520,59.66,79632.42,0.0,-0.99861,0.0,0.13175]
[1778703784618,59.66,79632.5,0.0,-0.99861,0.0,0.13177]
[1778703785920,59.66,79632.5,0.0,-0.99861,0.0,0.13177]
[1778703786060,59.66,79632.5,0.0,-0.99861,0.0,0.13177]
[1778703787297,59.66,79633.2,0.0,-0.99861,0.0,0.13193]
[1778703788304,59.66,79632.41,0.0,-0.99861,0.0,0.13174]
[1778703793339,59.66,79632.84,0.0,-0.99861,0.0,0.13184]
[1778703797620,59.66,79632.57,0.0,-0.99861,0.0,0.13178]
[1778703800321,59.66,79632.54,0.0,-0.99861,0.0,0.13177]
[1778703800563,59.66,79632.54,0.0,-0.99861,0.0,0.13177]
[1778703804032,59.66,79632.53,0.0,-0.99861,0.0,0.13177]
[1778703804417,59.66,79633.53,0.0,-0.99861,0.0,0.132]
[1778703805396,59.66,79633.53,0.0,-0.99861,0.0,0.132]
[1778703805566,59.66,79633.53,0.0,-0.99861,0.0,0.132]
[1778703805621,59.66,79639.91,0.0,-0.99859,0.0,0.13348]
[1778703809595,59.66,79639.56,0.0,-0.99859,0.0,0.13339]
[1778703809809,59.66,79639.56,0.0,-0.99859,0.0,0.13339]
[1778703809868,59.66,79635.19,0.0,-0.99861,0.0,0.13238]
[1778703810459,59.66,79633.91,0.0,-0.99861,0.0,0.13209]
[1778703811466,59.66,79631.81,0.0,-0.99862,0.0,0.13066]
[1778703815981,59.66,79631.73,0.0,-0.99862,0.0,0.13065]
[1778703816251,59.66,79631.74,0.0,-0.99862,0.0,0.13065]
[1778703816592,59.66,79631.74,0.0,-0.99862,0.0,0.13065]
[1778703816811,59.66,79631.74,0.0,-0.99862,0.0,0.13065]
[1778703816882,59.66,79630.77,0.0,-0.99863,0.0,0.13043]
[1778703822543,59.66,79630.15,0.0,-0.99863,0.0,0.13029]
[1778703823369,59.66,79630.15,0.0,-0.99863,0.0,0.13029]
[1778703823564,59.66,79630.15,0.0,-0.99863,0.0,0.13029]
[1778703823661,59.66,79628.76,0.0,-0.99863,0.0,0.12997]
[1778703828585,59.66,79632.22,0.0,-0.99862,0.0,0.13076]
[1778703829839,59.66,79632.22,0.0,-0.99862,0.0,0.13076]
[1778703830059,59.66,79632.22,0.0,-0.99862,0.0,0.13076]
[1778703830158,59.66,79633.31,0.0,-0.99862,0.0,0.13101]
[1778703831038,59.66,79633.31,0.0,-0.99862,0.0,0.13101]
[1778703831085,59.66,79634.53,0.0,-0.99862,0.0,0.13128]
[1778703831331,59.66,79634.53,0.0,-0.99862,0.0,0.13128]
[1778703831606,59.66,79635.23,0.0,-0.99862,0.0,0.13144]
[1778703836641,59.66,79629.94,0.0,-0.99863,0.0,0.13024]
[1778703837798,59.66,79629.94,0.0,-0.99863,0.0,0.13024]
[1778703837809,59.66,79629.94,0.0,-0.99863,0.0,0.13024]
[1778703843691,59.66,79630.09,0.0,-0.99863,0.0,0.13027]
[1778703844697,59.66,79629.47,0.0,-0.99863,0.0,0.13013]
[1778703849379,59.66,79629.25,0.0,-0.99863,0.0,0.13008]
[1778703849561,59.66,79629.25,0.0,-0.99863,0.0,0.13008]
[1778703852619,59.66,79629.29,0.0,-0.99863,0.0,0.13009]
[1778703855775,59.66,79637.1,0.0,-0.99861,0.0,0.13187]
[1778703856661,59.66,79637.1,0.0,-0.99861,0.0,0.13187]
[1778703856810,59.66,79637.1,0.0,-0.99861,0.0,0.13187]
[1778703856816,59.66,79640.64,0.0,-0.9986,0.0,0.13269]
[1778703857789,59.66,79642.1,0.0,-0.9986,0.0,0.13303]
[1778703858695,59.66,79642.1,0.0,-0.9986,0.0,0.13303]
[1778703860994,59.66,79642.37,0.0,-0.9986,0.0,0.13309]
[1778703861278,59.66,79642.37,0.0,-0.9986,0.0,0.13309]
[1778703864640,59.66,79642.41,0.0,-0.9986,0.0,0.1331]
[1778703864809,59.66,79642.41,0.0,-0.9986,0.0,0.1331]
[1778703868867,59.66,79645.23,0.0,-0.99859,0.0,0.13375]
[1778703873902,59.66,79643.95,0.0,-0.9986,0.0,0.1325]
[1778703874909,59.66,79641.69,0.0,-0.99861,0.0,0.13198]
[1778703875322,59.66,79641.69,0.0,-0.99861,0.0,0.13198]
[1778703875561,59.66,79641.69,0.0,-0.99861,0.0,0.13198]
[1778703878937,59.66,79639.37,0.0,-0.99861,0.0,0.13145]
[1778703880241,59.66,79639.37,0.0,-0.99861,0.0,0.13145]
[1778703879944,59.66,79637.35,0.0,-0.99862,0.0,0.13098]
[1778703880309,59.66,79637.35,0.0,-0.99862,0.0,0.13098]
[1778703882965,59.66,79634.88,0.0,-0.99863,0.0,0.13042]
[1778703884083,59.66,79634.88,0.0,-0.99863,0.0,0.13042]
[1778703884308,59.66,79633.55,0.0,-0.99863,0.0,0.13012]
[1778703886033,59.66,79633.44,0.0,-0.99863,0.0,0.13009]
[1778703886354,59.66,79633.44,0.0,-0.99863,0.0,0.13009]
[1778703889469,59.66,79633.41,0.0,-0.99863,0.0,0.13009]
[1778703889561,59.66,79633.41,0.0,-0.99863,0.0,0.13009]
[1778703894042,59.66,79632.69,0.0,-0.99863,0.0,0.12992]
[1778703895049,59.66,79631.73,0.0,-0.99863,0.0,0.12971]
[1778703897063,59.66,79632.41,0.0,-0.99863,0.0,0.12986]
[1778703898070,59.66,79633.77,0.0,-0.99863,0.0,0.13017]
[1778703899077,59.66,79635.24,0.0,-0.99863,0.0,0.1305]
[1778703899599,59.66,79635.24,0.0,-0.99863,0.0,0.1305]
[1778703899809,59.66,79635.24,0.0,-0.99863,0.0,0.1305]
[1778703900973,59.66,79635.28,0.0,-0.99863,0.0,0.13051]
[1778703901245,59.66,79635.28,0.0,-0.99863,0.0,0.13051]
[1778703903265,59.66,79635.28,0.0,-0.99863,0.0,0.13051]
[1778703903308,59.66,79635.28,0.0,-0.99863,0.0,0.13051]
[1778703903290,59.66,79640.93,0.0,-0.99861,0.0,0.13181]
[1778703904112,59.66,79642.74,0.0,-0.99861,0.0,0.13222]
[1778703906126,59.66,79643.37,0.0,-0.9986,0.0,0.13237]
[1778703909147,59.66,79645.18,0.0,-0.9986,0.0,0.13279]
[1778703909373,59.66,79645.18,0.0,-0.9986,0.0,0.13279]
[1778703909559,59.66,79645.18,0.0,-0.9986,0.0,0.13279]
[1778703910154,59.66,79646.48,0.0,-0.9986,0.0,0.13309]
[1778703911008,59.66,79646.48,0.0,-0.9986,0.0,0.13309]
[1778703911246,59.66,79646.48,0.0,-0.9986,0.0,0.13309]
[1778703912488,59.66,79646.63,0.0,-0.9986,0.0,0.13312]
[1778703913759,59.66,79646.65,0.0,-0.9986,0.0,0.13313]
[1778703913807,59.66,79646.65,0.0,-0.9986,0.0,0.13313]
[1778703914182,59.66,79638.11,0.0,-0.99862,0.0,0.13116]
[1778703915189,59.66,79634.17,0.0,-0.99863,0.0,0.13026]
[1778703917203,59.66,79635.12,0.0,-0.99863,0.0,0.13048]
[1778703918496,59.66,79635.01,0.0,-0.99863,0.0,0.13045]
[1778703919698,59.66,79634.41,0.0,-0.99863,0.0,0.13031]
[1778703919808,59.66,79634.41,0.0,-0.99863,0.0,0.13031]
[1778703921024,59.66,79634.41,0.0,-0.99863,0.0,0.13031]
[1778703921323,59.66,79634.41,0.0,-0.99863,0.0,0.13031]
[1778703923245,59.66,79635.22,0.0,-0.99863,0.0,0.1305]
[1778703924252,59.66,79634.46,0.0,-0.99863,0.0,0.13033]
[1778703926266,59.66,79633.6,0.0,-0.99863,0.0,0.13013]
[1778703927875,59.66,79633.28,0.0,-0.99863,0.0,0.13006]
[1778703928060,59.66,79633.28,0.0,-0.99863,0.0,0.13006]
[1778703930996,59.66,79633.74,0.0,-0.99863,0.0,0.13016]
[1778703931196,59.66,79633.74,0.0,-0.99863,0.0,0.13016]
[1778703935329,59.66,79636.01,0.0,-0.99863,0.0,0.12974]
[1778703936200,59.66,79636.01,0.0,-0.99863,0.0,0.12974]
[1778703936312,59.66,79636.01,0.0,-0.99863,0.0,0.12974]
[1778703936336,59.66,79637.0,0.0,-0.99863,0.0,0.12996]
[1778703938350,59.66,79637.84,0.0,-0.99863,0.0,0.13015]
[1778703943385,59.66,79637.36,0.0,-0.99863,0.0,0.13004]
[1778703945279,59.66,79637.36,0.0,-0.99863,0.0,0.13004]
[1778703945310,59.66,79637.36,0.0,-0.99863,0.0,0.13004]
[1778703945330,59.66,79636.62,0.0,-0.99863,0.0,0.12988]
[1778703946406,59.66,79635.76,0.0,-0.99863,0.0,0.12968]
[1778703947676,59.66,79635.76,0.0,-0.99863,0.0,0.12968]
[1778703949262,59.66,79635.76,0.0,-0.99863,0.0,0.12968]
[1778703950043,59.66,79635.57,0.0,-0.99863,0.0,0.12964]
[1778703950058,59.66,79635.57,0.0,-0.99863,0.0,0.12964]
[1778703950957,59.66,79635.64,0.0,-0.99863,0.0,0.12965]
[1778703951215,59.66,79635.64,0.0,-0.99863,0.0,0.12965]
[1778703951316,59.66,79636.76,0.0,-0.99863,0.0,0.12991]
[1778703951441,59.66,79635.9,0.0,-0.99863,0.0,0.12971]
[1778703955016,59.66,79635.9,0.0,-0.99863,0.0,0.12971]
[1778703955112,59.66,79636.78,0.0,-0.99863,0.0,0.12991]
[1778703956309,59.66,79636.78,0.0,-0.99863,0.0,0.12991]
[1778703956344,59.66,79638.02,0.0,-0.99863,0.0,0.13019]
[1778703956477,59.66,79639.5,0.0,-0.99862,0.0,0.13053]
[1778703957634,59.66,79639.5,0.0,-0.99862,0.0,0.13053]
[1778703957686,59.66,79641.92,0.0,-0.99862,0.0,0.13108]
[1778703958492,59.66,79644.03,0.0,-0.99861,0.0,0.13157]
[1778703960506,59.66,79643.36,0.0,-0.99861,0.0,0.13141]
[1778703961449,59.66,79643.36,0.0,-0.99861,0.0,0.13141]
[1778703964534,59.66,79644.32,0.0,-0.99861,0.0,0.13163]
[1778703967736,59.66,79644.4,0.0,-0.99861,0.0,0.13165]
[1778703967742,59.66,79645.07,0.0,-0.99861,0.0,0.13181]
[1778703971176,59.66,79644.51,0.0,-0.99861,0.0,0.13168]
[1778703972316,59.66,79644.51,0.0,-0.99861,0.0,0.13168]
[1778703975613,59.66,79647.45,0.0,-0.9986,0.0,0.13236]
[1778703976620,59.66,79642.37,0.0,-0.99862,0.0,0.13119]
[1778703978277,59.66,79637.94,0.0,-0.99863,0.0,0.13018]
[1778703978612,59.66,79637.94,0.0,-0.99863,0.0,0.13018]
[1778703978634,59.66,79636.07,0.0,-0.99863,0.0,0.12975]
[1778703981021,59.66,79636.04,0.0,-0.99863,0.0,0.12974]
[1778703981307,59.66,79636.04,0.0,-0.99863,0.0,0.12974]
[1778703985994,59.66,79635.6,0.0,-0.99863,0.0,0.12965]
[1778703986195,59.66,79635.6,0.0,-0.99863,0.0,0.12965]
[1778703987699,59.66,79634.83,0.0,-0.99864,0.0,0.12947]
[1778703990963,59.66,79634.97,0.0,-0.99864,0.0,0.1295]
[1778703991265,59.66,79634.97,0.0,-0.99864,0.0,0.1295]
[1778703991785,59.66,79634.59,0.0,-0.99865,0.0,0.12848]
[1778703991886,59.66,79633.63,0.0,-0.99865,0.0,0.12827]
[1778703996763,59.66,79634.93,0.0,-0.99865,0.0,0.12856]
[1778703997628,59.66,79634.93,0.0,-0.99865,0.0,0.12856]
[1778704002796,59.66,79635.25,0.0,-0.99864,0.0,0.12863]
[1778704008847,59.66,79636.97,0.0,-0.99864,0.0,0.12902]
[1778704009854,59.66,79637.64,0.0,-0.99864,0.0,0.12917]
[1778704011016,59.66,79637.64,0.0,-0.99864,0.0,0.12917]
[1778704011282,59.66,79637.64,0.0,-0.99864,0.0,0.12917]
[1778704011871,59.66,79638.49,0.0,-0.99864,0.0,0.12936]
[1778704012471,59.66,79638.49,0.0,-0.99864,0.0,0.12936]
[1778704014981,59.66,79638.74,0.0,-0.99864,0.0,0.12942]
[1778704015901,59.66,79638.5,0.0,-0.99864,0.0,0.12936]
[1778704016040,59.66,79638.5,0.0,-0.99864,0.0,0.12936]
[1778704017913,59.66,79639.19,0.0,-0.99863,0.0,0.12952]
[1778704018920,59.66,79638.38,0.0,-0.99864,0.0,0.12934]
[1778704024962,59.66,79638.31,0.0,-0.99864,0.0,0.12932]
[1778704026976,59.66,79635.44,0.0,-0.99864,0.0,0.12867]
[1778704027983,59.66,79634.14,0.0,-0.99865,0.0,0.12838]
[1778704028990,59.66,79635.3,0.0,-0.99864,0.0,0.12864]
[1778704031007,59.66,79635.28,0.0,-0.99864,0.0,0.12864]
[1778704031220,59.66,79635.28,0.0,-0.99864,0.0,0.12864]
[1778704034026,59.66,79634.38,0.0,-0.99865,0.0,0.12843]
[1778704035033,59.66,79633.46,0.0,-0.99865,0.0,0.12823]
[1778704036041,59.66,79634.25,0.0,-0.99865,0.0,0.12841]
[1778704038054,59.66,79635.72,0.0,-0.99864,0.0,0.12874]
[1778704043089,59.66,79634.14,0.0,-0.99865,0.0,0.12838]
[1778704044096,59.66,79631.07,0.0,-0.99866,0.0,0.12769]
[1778704045103,59.66,79624.65,0.0,-0.99867,0.0,0.12626]
[1778704046110,59.66,79623.2,0.0,-0.99868,0.0,0.12594]
[1778704047117,59.66,79624.24,0.0,-0.99867,0.0,0.12617]
[1778704052153,59.66,79623.9,0.0,-0.99868,0.0,0.12518]
[1778704057188,59.66,79622.64,0.0,-0.99869,0.0,0.1249]
[1778704060209,59.66,79621.95,0.0,-0.99869,0.0,0.12475]
[1778704065244,59.66,79621.88,0.0,-0.99869,0.0,0.12474]
[1778704070279,59.66,79621.7,0.0,-0.99869,0.0,0.1247]
[1778704075314,59.66,79621.57,0.0,-0.99869,0.0,0.12467]
[1778704077648,59.66,79621.91,0.0,-0.99869,0.0,0.12474]
[1778704079810,59.66,79621.93,0.0,-0.99869,0.0,0.12475]
[1778704080350,59.66,79618.22,0.0,-0.9987,0.0,0.12394]
[1778704081357,59.66,79616.68,0.0,-0.9987,0.0,0.1236]
[1778704087399,59.66,79616.24,0.0,-0.9987,0.0,0.1235]
[1778704095455,59.66,79616.31,0.0,-0.9987,0.0,0.12352]
[1778704100490,59.66,79615.99,0.0,-0.9987,0.0,0.12345]
[1778704105525,59.66,79616.22,0.0,-0.9987,0.0,0.1235]
[1778704107539,59.66,79620.24,0.0,-0.99869,0.0,0.12438]
[1778704108546,59.66,79622.53,0.0,-0.99869,0.0,0.12488]
[1778704112574,59.66,79620.88,0.0,-0.9987,0.0,0.12361]
[1778704115595,59.66,79622.65,0.0,-0.9987,0.0,0.12399]
[1778704117609,59.66,79623.28,0.0,-0.99869,0.0,0.12413]
[1778704121637,59.66,79623.92,0.0,-0.99869,0.0,0.12427]
[1778704122693,59.66,79623.92,0.0,-0.99869,0.0,0.12427]
[1778704123465,59.66,79623.92,0.0,-0.99869,0.0,0.12427]
[1778704124658,59.66,79623.11,0.0,-0.99869,0.0,0.12409]
[1778704125665,59.66,79622.28,0.0,-0.9987,0.0,0.12391]
[1778704130700,59.66,79622.21,0.0,-0.9987,0.0,0.1239]
[1778704131707,59.66,79621.16,0.0,-0.9987,0.0,0.12367]
[1778704136015,59.66,79620.95,0.0,-0.9987,0.0,0.12362]
[1778704136279,59.66,79620.95,0.0,-0.9987,0.0,0.12362]
[1778704140770,59.66,79618.99,0.0,-0.9987,0.0,0.1232]
[1778704141777,59.66,79616.66,0.0,-0.99871,0.0,0.12269]
[1778704144799,59.66,79615.96,0.0,-0.99871,0.0,0.12254]
[1778704146813,59.66,79615.12,0.0,-0.99871,0.0,0.12236]
[1778704151848,59.66,79615.16,0.0,-0.99871,0.0,0.12237]
[1778704155876,59.66,79615.84,0.0,-0.99871,0.0,0.12252]
[1778704156883,59.66,79614.84,0.0,-0.99872,0.0,0.1223]
[1778704157669,59.66,79614.84,0.0,-0.99872,0.0,0.1223]
[1778704159982,59.66,79615.0,0.0,-0.99871,0.0,0.12233]
[1778704165946,59.66,79614.55,0.0,-0.99872,0.0,0.12224]
[1778704168967,59.66,79613.63,0.0,-0.99872,0.0,0.12204]
[1778704172689,59.66,79613.36,0.0,-0.99873,0.0,0.12109]
[1778704178231,59.66,79612.78,0.0,-0.99873,0.0,0.12096]
[1778704179037,59.66,79608.62,0.0,-0.99874,0.0,0.12008]
[1778704180044,59.66,79605.97,0.0,-0.99875,0.0,0.11951]
[1778704182058,59.66,79604.87,0.0,-0.99875,0.0,0.11928]
[1778704182639,59.66,79604.87,0.0,-0.99875,0.0,0.11928]
[1778704184365,59.66,79604.46,0.0,-0.99875,0.0,0.1192]
[1778704186086,59.66,79603.54,0.0,-0.99875,0.0,0.119]
[1778704188100,59.66,79602.86,0.0,-0.99875,0.0,0.11886]
[1778704190173,59.66,79602.57,0.0,-0.99875,0.0,0.1188]
[1778704190309,59.66,79602.57,0.0,-0.99875,0.0,0.1188]
[1778704191121,59.66,79599.79,0.0,-0.99876,0.0,0.11821]
[1778704193135,59.66,79598.65,0.0,-0.99876,0.0,0.11798]
[1778704196156,59.66,79599.22,0.0,-0.99876,0.0,0.1181]
[1778704198170,59.66,79598.57,0.0,-0.99876,0.0,0.11796]
[1778704201007,59.66,79598.35,0.0,-0.99876,0.0,0.11791]
[1778704201199,59.66,79598.35,0.0,-0.99876,0.0,0.11791]
[1778704205993,59.66,79599.04,0.0,-0.99876,0.0,0.11806]
[1778704206310,59.66,79599.04,0.0,-0.99876,0.0,0.11806]
[1778704206378,59.66,79599.04,0.0,-0.99876,0.0,0.11806]
[1778704206467,59.66,79599.04,0.0,-0.99876,0.0,0.11806]
[1778704212269,59.66,79599.44,0.0,-0.99876,0.0,0.11814]
[1778704217304,59.66,79599.2,0.0,-0.99876,0.0,0.11809]
[1778704220532,59.66,79606.3,0.0,-0.99875,0.0,0.11958]
[1778704221333,59.66,79611.98,0.0,-0.99873,0.0,0.12079]
[1778704222340,59.66,79614.9,0.0,-0.99872,0.0,0.12142]
[1778704222668,59.66,79614.9,0.0,-0.99872,0.0,0.12142]
[1778704223347,59.66,79615.73,0.0,-0.99872,0.0,0.12159]
[1778704226677,59.66,79616.27,0.0,-0.99872,0.0,0.12171]
[1778704231403,59.66,79616.94,0.0,-0.99873,0.0,0.12096]
[1778704231856,59.66,79616.94,0.0,-0.99873,0.0,0.12096]
[1778704232566,59.66,79619.96,0.0,-0.99872,0.0,0.12161]
[1778704233417,59.66,79620.93,0.0,-0.99872,0.0,0.12181]
[1778704236035,59.66,79621.2,0.0,-0.99872,0.0,0.12187]
[1778704236319,59.66,79621.2,0.0,-0.99872,0.0,0.12187]
[1778704241473,59.66,79621.24,0.0,-0.99872,0.0,0.12188]
[1778704242662,59.66,79621.24,0.0,-0.99872,0.0,0.12188]
[1778704242480,59.66,79620.55,0.0,-0.99872,0.0,0.12173]
[1778704243487,59.66,79619.8,0.0,-0.99872,0.0,0.12157]
[1778704244309,59.66,79619.8,0.0,-0.99872,0.0,0.12157]
[1778704244639,59.66,79619.8,0.0,-0.99872,0.0,0.12157]
[1778704244494,59.66,79618.96,0.0,-0.99872,0.0,0.12139]
[1778704257585,59.66,79619.84,0.0,-0.99872,0.0,0.12158]
[1778704262620,59.66,79623.46,0.0,-0.99871,0.0,0.12236]
[1778704263627,59.66,79625.38,0.0,-0.99871,0.0,0.12278]
[1778704264634,59.66,79626.58,0.0,-0.9987,0.0,0.12304]
[1778704266072,59.66,79626.47,0.0,-0.9987,0.0,0.12301]
[1778704266405,59.66,79626.47,0.0,-0.9987,0.0,0.12301]
[1778704266648,59.66,79625.67,0.0,-0.99871,0.0,0.12284]
[1778704271683,59.66,79625.64,0.0,-0.99871,0.0,0.12283]
[1778704272724,59.66,79625.59,0.0,-0.99871,0.0,0.12282]
[1778704274229,59.66,79625.59,0.0,-0.99871,0.0,0.12282]
[1778704275711,59.66,79624.77,0.0,-0.99871,0.0,0.12264]
[1778704277726,59.66,79625.38,0.0,-0.99871,0.0,0.12278]
[1778704282760,59.66,79625.05,0.0,-0.99871,0.0,0.1227]
[1778704287795,59.66,79625.42,0.0,-0.99871,0.0,0.12278]
[1778704292830,59.66,79625.22,0.0,-0.99872,0.0,0.12184]
[1778704296066,59.66,79625.35,0.0,-0.99872,0.0,0.12187]
[1778704296380,59.66,79625.35,0.0,-0.99872,0.0,0.12187]
[1778704302694,59.66,79625.32,0.0,-0.99872,0.0,0.12186]
[1778704304657,59.66,79625.34,0.0,-0.99872,0.0,0.12187]
[1778704309949,59.66,79625.29,0.0,-0.99872,0.0,0.12185]
[1778704314984,59.66,79625.26,0.0,-0.99872,0.0,0.12185]
[1778704318005,59.66,79626.31,0.0,-0.99871,0.0,0.12207]
[1778704319012,59.66,79632.78,0.0,-0.9987,0.0,0.12348]
[1778704321027,59.66,79635.8,0.0,-0.99869,0.0,0.12414]
[1778704325055,59.66,79637.52,0.0,-0.99869,0.0,0.12451]
[1778704326062,59.66,79636.79,0.0,-0.99869,0.0,0.12435]
[1778704329083,59.66,79637.62,0.0,-0.99869,0.0,0.12454]
[1778704330090,59.66,79636.96,0.0,-0.99869,0.0,0.12439]
[1778704332670,59.66,79636.95,0.0,-0.99869,0.0,0.12439]
[1778704335685,59.66,79636.96,0.0,-0.99869,0.0,0.12439]
[1778704342175,59.66,79637.22,0.0,-0.99869,0.0,0.12445]
[1778704345196,59.66,79638.86,0.0,-0.99868,0.0,0.12481]
[1778704346203,59.66,79640.21,0.0,-0.99868,0.0,0.1251]
[1778704347210,59.66,79640.21,0.0,-0.99868,0.0,0.1251]
[1778704347210,59.66,79642.87,0.0,-0.99867,0.0,0.12569]
[1778704348217,59.66,79647.47,0.0,-0.99866,0.0,0.12671]
[1778704349224,59.66,79648.55,0.0,-0.99866,0.0,0.12696]
[1778704350310,59.66,79648.55,0.0,-0.99866,0.0,0.12696]
[1778704351238,59.66,79649.13,0.0,-0.99867,0.0,0.12616]
[1778704353252,59.66,79649.9,0.0,-0.99867,0.0,0.12633]
[1778704357714,59.66,79650.09,0.0,-0.99866,0.0,0.12637]
[1778704359256,59.66,79650.23,0.0,-0.99866,0.0,0.1264]
[1778704359493,59.66,79650.23,0.0,-0.99866,0.0,0.1264]
[1778704359559,59.66,79650.23,0.0,-0.99866,0.0,0.1264]
[1778704360301,59.66,79653.09,0.0,-0.99866,0.0,0.12704]
[1778704367350,59.66,79653.18,0.0,-0.99866,0.0,0.12706]
[1778704372385,59.66,79653.58,0.0,-0.99866,0.0,0.12715]
[1778704373392,59.66,79654.41,0.0,-0.99865,0.0,0.12733]
[1778704374188,59.66,79654.41,0.0,-0.99865,0.0,0.12733]
[1778704374309,59.66,79654.41,0.0,-0.99865,0.0,0.12733]
[1778704376040,59.66,79654.41,0.0,-0.99865,0.0,0.12733]
[1778704376338,59.66,79654.41,0.0,-0.99865,0.0,0.12733]
[1778704376413,59.66,79656.77,0.0,-0.99865,0.0,0.12786]
[1778704377420,59.66,79657.75,0.0,-0.99864,0.0,0.12808]
[1778704380441,59.66,79663.58,0.0,-0.99863,0.0,0.1294]
[1778704381119,59.66,79663.58,0.0,-0.99863,0.0,0.1294]
[1778704381448,59.66,79668.46,0.0,-0.99862,0.0,0.13052]
[1778704381919,59.66,79668.46,0.0,-0.99862,0.0,0.13052]
[1778704382059,59.66,79668.46,0.0,-0.99862,0.0,0.13052]
[1778704382310,59.66,79668.46,0.0,-0.99862,0.0,0.13052]
[1778704382643,59.66,79668.46,0.0,-0.99862,0.0,0.13052]
[1778704382745,59.66,79669.35,0.0,-0.99861,0.0,0.13072]
[1778704384469,59.66,79670.09,0.0,-0.99861,0.0,0.13089]
[1778704387693,59.66,79669.77,0.0,-0.99861,0.0,0.13082]
[1778704393967,59.66,79669.49,0.0,-0.99861,0.0,0.13075]
[1778704397706,59.66,79669.49,0.0,-0.99861,0.0,0.13075]
[1778704400039,59.66,79669.49,0.0,-0.99861,0.0,0.13075]
[1778704402720,59.66,79669.49,0.0,-0.99861,0.0,0.13075]
[1778704406206,59.66,79669.85,0.0,-0.99861,0.0,0.13083]
[1778704406623,59.66,79671.15,0.0,-0.99861,0.0,0.13113]
[1778704407630,59.66,79671.15,0.0,-0.99861,0.0,0.13113]
[1778704407808,59.66,79671.15,0.0,-0.99861,0.0,0.13113]
[1778704407659,59.66,79672.81,0.0,-0.99861,0.0,0.13152]
[1778704412665,59.66,79671.47,0.0,-0.99862,0.0,0.13025]
[1778704413735,59.66,79671.47,0.0,-0.99862,0.0,0.13025]
[1778704413810,59.66,79671.47,0.0,-0.99862,0.0,0.13025]
[1778704420721,59.66,79674.54,0.0,-0.99861,0.0,0.13096]
[1778704421728,59.66,79675.69,0.0,-0.99861,0.0,0.13122]
[1778704422121,59.66,79675.69,0.0,-0.99861,0.0,0.13122]
[1778704422310,59.66,79675.69,0.0,-0.99861,0.0,0.13122]
[1778704426763,59.66,79674.19,0.0,-0.99861,0.0,0.13088]
[1778704427765,59.66,79674.19,0.0,-0.99861,0.0,0.13088]
[1778704427810,59.66,79674.19,0.0,-0.99861,0.0,0.13088]
[1778704430792,59.66,79674.93,0.0,-0.99861,0.0,0.13105]
[1778704435827,59.66,79674.54,0.0,-0.99861,0.0,0.13096]
[1778704437686,59.66,79674.88,0.0,-0.99861,0.0,0.13103]
[1778704441869,59.66,79675.6,0.0,-0.99861,0.0,0.1312]
[1778704442758,59.66,79675.6,0.0,-0.99861,0.0,0.1312]
[1778704445897,59.66,79687.35,0.0,-0.99858,0.0,0.13393]
[1778704446904,59.66,79689.58,0.0,-0.99857,0.0,0.13445]
[1778704447911,59.66,79690.76,0.0,-0.99857,0.0,0.13473]
[1778704448943,59.66,79693.56,0.0,-0.99856,0.0,0.13539]
[1778704449950,59.66,79694.44,0.0,-0.99856,0.0,0.1356]
[1778704451396,59.66,79694.44,0.0,-0.99856,0.0,0.1356]
[1778704452350,59.66,79693.93,0.0,-0.99856,0.0,0.13548]
[1778704452561,59.66,79693.93,0.0,-0.99856,0.0,0.13548]
[1778704458006,59.66,79693.7,0.0,-0.99856,0.0,0.13542]
[1778704461028,59.66,79682.89,0.0,-0.99859,0.0,0.13289]
[1778704462042,59.66,79672.6,0.0,-0.99862,0.0,0.13051]
[1778704463043,59.66,79661.44,0.0,-0.99865,0.0,0.12798]
[1778704464108,59.66,79661.44,0.0,-0.99865,0.0,0.12798]
[1778704464148,59.66,79659.48,0.0,-0.99865,0.0,0.12754]
[1778704467077,59.66,79656.61,0.0,-0.99866,0.0,0.12689]
[1778704468082,59.66,79649.66,0.0,-0.99868,0.0,0.12535]
[1778704469089,59.66,79648.39,0.0,-0.99868,0.0,0.12507]
[1778704471696,59.66,79648.4,0.0,-0.99868,0.0,0.12507]
[1778704471808,59.66,79648.4,0.0,-0.99868,0.0,0.12507]
[1778704473118,59.66,79646.73,0.0,-0.99869,0.0,0.12379]
[1778704474125,59.66,79645.6,0.0,-0.9987,0.0,0.12354]
[1778704477693,59.66,79645.6,0.0,-0.9987,0.0,0.12354]
[1778704477717,59.66,79642.81,0.0,-0.9987,0.0,0.12293]
[1778704478134,59.66,79642.81,0.0,-0.9987,0.0,0.12293]
[1778704478902,59.66,79642.81,0.0,-0.9987,0.0,0.12293]
[1778704478908,59.66,79641.48,0.0,-0.99871,0.0,0.12264]
[1778704479058,59.66,79641.48,0.0,-0.99871,0.0,0.12264]
[1778704480167,59.66,79640.62,0.0,-0.99871,0.0,0.12246]
[1778704480983,59.66,79640.62,0.0,-0.99871,0.0,0.12246]
[1778704481264,59.66,79640.62,0.0,-0.99871,0.0,0.12246]
[1778704482181,59.66,79639.75,0.0,-0.99871,0.0,0.12227]
[1778704483188,59.66,79636.13,0.0,-0.99872,0.0,0.12149]
[1778704484534,59.66,79636.13,0.0,-0.99872,0.0,0.12149]
[1778704484563,59.66,79636.13,0.0,-0.99872,0.0,0.12149]
[1778704484635,59.66,79635.21,0.0,-0.99872,0.0,0.12129]
[1778704490292,59.66,79635.16,0.0,-0.99872,0.0,0.12128]
[1778704490311,59.66,79635.16,0.0,-0.99872,0.0,0.12128]
[1778704491014,59.66,79635.16,0.0,-0.99872,0.0,0.12128]
[1778704491295,59.66,79635.16,0.0,-0.99872,0.0,0.12128]
[1778704498293,59.66,79635.7,0.0,-0.99872,0.0,0.12139]
[1778704499413,59.66,79635.7,0.0,-0.99872,0.0,0.12139]
[1778704499560,59.66,79635.7,0.0,-0.99872,0.0,0.12139]
[1778704505342,59.66,79635.54,0.0,-0.99872,0.0,0.12136]
[1778704507732,59.66,79635.54,0.0,-0.99872,0.0,0.12136]
[1778704508923,59.66,79635.57,0.0,-0.99872,0.0,0.12137]
[1778704508366,59.66,79636.37,0.0,-0.99872,0.0,0.12154]
[1778704509643,59.66,79636.37,0.0,-0.99872,0.0,0.12154]
[1778704509809,59.66,79636.37,0.0,-0.99872,0.0,0.12154]
[1778704509909,59.66,79644.55,0.0,-0.9987,0.0,0.12331]
[1778704510378,59.66,79647.69,0.0,-0.99869,0.0,0.124]
[1778704511385,59.66,79647.93,0.0,-0.99869,0.0,0.12405]
[1778704512705,59.66,79647.93,0.0,-0.99869,0.0,0.12405]
[1778704512737,59.66,79649.4,0.0,-0.99869,0.0,0.12437]
[1778704513331,59.66,79649.4,0.0,-0.99869,0.0,0.12437]
[1778704517496,59.66,79649.49,0.0,-0.99869,0.0,0.12439]
[1778704517561,59.66,79649.49,0.0,-0.99869,0.0,0.12439]
[1778704522661,59.66,79649.49,0.0,-0.99869,0.0,0.12439]
[1778704525831,59.66,79649.49,0.0,-0.99869,0.0,0.12439]
[1778704529920,59.66,79649.48,0.0,-0.99869,0.0,0.12439]
[1778704530057,59.66,79649.41,0.0,-0.99869,0.0,0.12437]
[1778704533540,59.66,79649.43,0.0,-0.9987,0.0,0.12346]
[1778704537702,59.66,79649.43,0.0,-0.9987,0.0,0.12346]
[1778704538310,59.66,79649.4,0.0,-0.9987,0.0,0.12346]
[1778704538465,59.66,79649.4,0.0,-0.9987,0.0,0.12346]
[1778704538574,59.66,79649.34,0.0,-0.9987,0.0,0.12344]
[1778704542602,59.66,79648.01,0.0,-0.9987,0.0,0.12315]
[1778704543211,59.66,79648.01,0.0,-0.9987,0.0,0.12315]
[1778704543308,59.66,79648.01,0.0,-0.9987,0.0,0.12315]
[1778704547723,59.66,79647.71,0.0,-0.9987,0.0,0.12309]
[1778704548126,59.66,79647.71,0.0,-0.9987,0.0,0.12309]
[1778704549757,59.66,79648.07,0.0,-0.9987,0.0,0.12317]
[1778704549808,59.66,79648.07,0.0,-0.9987,0.0,0.12317]
[1778704550978,59.66,79647.84,0.0,-0.9987,0.0,0.12312]
[1778704551666,59.66,79648.75,0.0,-0.9987,0.0,0.12331]
[1778704554244,59.66,79648.7,0.0,-0.9987,0.0,0.1233]
[1778704559722,59.66,79648.69,0.0,-0.9987,0.0,0.1233]
[1778704566771,59.66,79648.43,0.0,-0.9987,0.0,0.12324]
[1778704568078,59.66,79648.43,0.0,-0.9987,0.0,0.12324]
[1778704568309,59.66,79648.43,0.0,-0.9987,0.0,0.12324]
[1778704569793,59.66,79647.51,0.0,-0.9987,0.0,0.12304]
[1778704571807,59.66,79646.05,0.0,-0.9987,0.0,0.12273]
[1778704572511,59.66,79646.05,0.0,-0.9987,0.0,0.12273]
[1778704572565,59.66,79646.05,0.0,-0.9987,0.0,0.12273]
[1778704582704,59.66,79646.18,0.0,-0.9987,0.0,0.12275]
[1778704583827,59.66,79645.76,0.0,-0.9987,0.0,0.12266]
[1778704587723,59.66,79645.99,0.0,-0.9987,0.0,0.12271]
[1778704588926,59.66,79638.76,0.0,-0.99872,0.0,0.12115]
[1778704589058,59.66,79638.76,0.0,-0.99872,0.0,0.12115]
[1778704589521,59.66,79638.76,0.0,-0.99872,0.0,0.12115]
[1778704589558,59.66,79638.76,0.0,-0.99872,0.0,0.12115]
[1778704589933,59.66,79636.53,0.0,-0.99873,0.0,0.12067]
[1778704592954,59.66,79641.39,0.0,-0.99872,0.0,0.12082]
[1778704593961,59.66,79643.88,0.0,-0.99872,0.0,0.12135]
[1778704594722,59.66,79643.88,0.0,-0.99872,0.0,0.12135]
[1778704594811,59.66,79643.88,0.0,-0.99872,0.0,0.12135]
[1778704597746,59.66,79644.11,0.0,-0.99872,0.0,0.1214]
[1778704600005,59.66,79643.3,0.0,-0.99872,0.0,0.12123]
[1778704601108,59.66,79643.44,0.0,-0.99872,0.0,0.12126]
[1778704603024,59.66,79637.9,0.0,-0.99873,0.0,0.12007]
[1778704603511,59.66,79637.9,0.0,-0.99873,0.0,0.12007]
[1778704603560,59.66,79637.9,0.0,-0.99873,0.0,0.12007]
[1778704604031,59.66,79632.96,0.0,-0.99874,0.0,0.11902]
[1778704605038,59.66,79630.76,0.0,-0.99875,0.0,0.11856]
[1778704607052,59.66,79628.89,0.0,-0.99875,0.0,0.11816]
[1778704608059,59.66,79626.39,0.0,-0.99876,0.0,0.11764]
[1778704609066,59.66,79624.78,0.0,-0.99876,0.0,0.1173]
[1778704610026,59.66,79624.78,0.0,-0.99876,0.0,0.1173]
[1778704610059,59.66,79624.78,0.0,-0.99876,0.0,0.1173]
[1778704611015,59.66,79624.8,0.0,-0.99876,0.0,0.11731]
[1778704611209,59.66,79624.8,0.0,-0.99876,0.0,0.11731]
[1778704612087,59.66,79624.02,0.0,-0.99877,0.0,0.11714]
[1778704617717,59.66,79624.17,0.0,-0.99877,0.0,0.11717]
[1778704617817,59.66,79629.01,0.0,-0.99875,0.0,0.11819]
[1778704618942,59.66,79629.01,0.0,-0.99875,0.0,0.11819]
[1778704619061,59.66,79629.01,0.0,-0.99875,0.0,0.11819]
[1778704619043,59.66,79630.3,0.0,-0.99875,0.0,0.11846]
[1778704619134,59.66,79630.3,0.0,-0.99875,0.0,0.11846]
[1778704619137,59.66,79630.93,0.0,-0.99875,0.0,0.11859]
[1778704621151,59.66,79636.33,0.0,-0.99874,0.0,0.11974]
[1778704622380,59.66,79636.33,0.0,-0.99874,0.0,0.11974]
[1778704622575,59.66,79636.33,0.0,-0.99874,0.0,0.11974]
[1778704622675,59.66,79637.69,0.0,-0.99873,0.0,0.12003]
[1778704626058,59.66,79637.65,0.0,-0.99873,0.0,0.12002]
[1778704626357,59.66,79637.7,0.0,-0.99873,0.0,0.12003]
[1778704627549,59.66,79637.64,0.0,-0.99873,0.0,0.12001]
[1778704630214,59.66,79639.53,0.0,-0.99873,0.0,0.12042]
[1778704631262,59.66,79639.53,0.0,-0.99873,0.0,0.12042]
[1778704631308,59.66,79639.53,0.0,-0.99873,0.0,0.12042]
[1778704633235,59.66,79638.34,0.0,-0.99873,0.0,0.12016]
[1778704638270,59.66,79636.9,0.0,-0.99874,0.0,0.11986]
[1778704640042,59.66,79636.9,0.0,-0.99874,0.0,0.11986]
[1778704640059,59.66,79636.9,0.0,-0.99874,0.0,0.11986]
[1778704643622,59.66,79637.28,0.0,-0.99873,0.0,0.11994]
[1778704646326,59.66,79637.89,0.0,-0.99873,0.0,0.12007]
[1778704649347,59.66,79636.88,0.0,-0.99874,0.0,0.11985]
[1778704651048,59.66,79636.88,0.0,-0.99874,0.0,0.11985]
[1778704651096,59.66,79636.86,0.0,-0.99874,0.0,0.11896]
[1778704651342,59.66,79636.86,0.0,-0.99874,0.0,0.11896]
[1778704656396,59.66,79636.84,0.0,-0.99874,0.0,0.11895]
[1778704658557,59.66,79636.55,0.0,-0.99875,0.0,0.11889]
[1778704658808,59.66,79636.55,0.0,-0.99875,0.0,0.11889]
[1778704662438,59.66,79629.42,0.0,-0.99876,0.0,0.11739]
[1778704663626,59.66,79629.42,0.0,-0.99876,0.0,0.11739]
[1778704663812,59.66,79629.42,0.0,-0.99876,0.0,0.11739]
[1778704663909,59.66,79626.92,0.0,-0.99877,0.0,0.11687]
[1778704666056,59.66,79627.42,0.0,-0.99877,0.0,0.11697]
[1778704666383,59.66,79627.4,0.0,-0.99877,0.0,0.11697]
[1778704666466,59.66,79625.78,0.0,-0.99877,0.0,0.11663]
[1778704670099,59.66,79625.5,0.0,-0.99877,0.0,0.11657]
[1778704670314,59.66,79625.43,0.0,-0.99877,0.0,0.11656]
[1778704673515,59.66,79624.68,0.0,-0.99877,0.0,0.1164]
[1778704676061,59.66,79624.79,0.0,-0.99877,0.0,0.11643]
[1778704676332,59.66,79624.79,0.0,-0.99877,0.0,0.11643]
[1778704681138,59.66,79624.87,0.0,-0.99877,0.0,0.11644]
[1778704680565,59.66,79631.25,0.0,-0.99876,0.0,0.11778]
[1778704681310,59.66,79631.25,0.0,-0.99876,0.0,0.11778]
[1778704681572,59.66,79637.3,0.0,-0.99874,0.0,0.11905]
[1778704682579,59.66,79641.01,0.0,-0.99873,0.0,0.11984]
[1778704684319,59.66,79640.78,0.0,-0.99874,0.0,0.11979]
[1778704684565,59.66,79640.78,0.0,-0.99874,0.0,0.11979]
[1778704685600,59.66,79642.36,0.0,-0.99873,0.0,0.12013]
[1778704687761,59.66,79642.11,0.0,-0.99873,0.0,0.12007]
[1778704692413,59.66,79642.75,0.0,-0.99873,0.0,0.12021]
[1778704692482,59.66,79642.75,0.0,-0.99873,0.0,0.12021]
[1778704695122,59.66,79642.4,0.0,-0.99873,0.0,0.12013]
[1778704695310,59.66,79642.44,0.0,-0.99873,0.0,0.12014]
[1778704697453,59.66,79642.44,0.0,-0.99873,0.0,0.12014]
[1778704703728,59.66,79642.43,0.0,-0.99873,0.0,0.12014]
[1778704706753,59.66,79642.48,0.0,-0.99873,0.0,0.12015]
[1778704706808,59.66,79642.48,0.0,-0.99873,0.0,0.12015]
[1778704712768,59.66,79642.35,0.0,-0.99873,0.0,0.12012]
[1778704712791,59.66,79642.34,0.0,-0.99874,0.0,0.11923]
[1778704714737,59.66,79641.98,0.0,-0.99874,0.0,0.11915]
[1778704723868,59.66,79642.0,0.0,-0.99874,0.0,0.11915]
[1778704728982,59.66,79642.08,0.0,-0.99874,0.0,0.11917]
[1778704729066,59.66,79642.08,0.0,-0.99874,0.0,0.11917]
[1778704737759,59.66,79641.57,0.0,-0.99874,0.0,0.11906]
[1778704739229,59.66,79641.57,0.0,-0.99874,0.0,0.11906]
[1778704741638,59.66,79641.09,0.0,-0.99874,0.0,0.11896]
[1778704741808,59.66,79641.09,0.0,-0.99874,0.0,0.11896]
[1778704746186,59.66,79641.0,0.0,-0.99874,0.0,0.11894]
[1778704746315,59.66,79640.77,0.0,-0.99874,0.0,0.11889]
[1778704747030,59.66,79642.02,0.0,-0.99874,0.0,0.11916]
[1778704747767,59.66,79642.02,0.0,-0.99874,0.0,0.11916]
[1778704751058,59.66,79645.38,0.0,-0.99873,0.0,0.11987]
[1778704751435,59.66,79645.38,0.0,-0.99873,0.0,0.11987]
[1778704751806,59.66,79645.38,0.0,-0.99873,0.0,0.11987]
[1778704752059,59.66,79645.38,0.0,-0.99873,0.0,0.11987]
[1778704752065,59.66,79647.57,0.0,-0.99873,0.0,0.12034]
[1778704757100,59.66,79645.18,0.0,-0.99873,0.0,0.11983]
[1778704762762,59.66,79645.18,0.0,-0.99873,0.0,0.11983]
[1778704765033,59.66,79644.87,0.0,-0.99873,0.0,0.11976]
[1778704765059,59.66,79644.87,0.0,-0.99873,0.0,0.11976]
[1778704765156,59.66,79642.83,0.0,-0.99874,0.0,0.11933]
[1778704768811,59.66,79642.37,0.0,-0.99874,0.0,0.11923]
[1778704771582,59.66,79641.12,0.0,-0.99875,0.0,0.11808]
[1778704771807,59.66,79641.12,0.0,-0.99875,0.0,0.11808]
[1778704772750,59.66,79641.09,0.0,-0.99875,0.0,0.11807]
[1778704778247,59.66,79640.83,0.0,-0.99875,0.0,0.11802]
[1778704779909,59.66,79640.83,0.0,-0.99875,0.0,0.11802]
[1778704785296,59.66,79640.38,0.0,-0.99875,0.0,0.11792]
[1778704788317,59.66,79641.44,0.0,-0.99875,0.0,0.11815]
[1778704790194,59.66,79641.44,0.0,-0.99875,0.0,0.11815]
[1778704790310,59.66,79642.01,0.0,-0.99875,0.0,0.11827]
[1778704792345,59.66,79641.1,0.0,-0.99875,0.0,0.11808]
[1778704797380,59.66,79641.26,0.0,-0.99875,0.0,0.11811]
[1778704799711,59.66,79641.26,0.0,-0.99875,0.0,0.11811]
[1778704799810,59.66,79641.26,0.0,-0.99875,0.0,0.11811]
[1778704799812,59.66,79643.56,0.0,-0.99875,0.0,0.11859]
[1778704800401,59.66,79644.71,0.0,-0.99874,0.0,0.11884]
[1778704801408,59.66,79646.74,0.0,-0.99874,0.0,0.11927]
[1778704806443,59.66,79646.93,0.0,-0.99874,0.0,0.11931]
[1778704808457,59.66,79645.12,0.0,-0.99874,0.0,0.11892]
[1778704812797,59.66,79645.12,0.0,-0.99874,0.0,0.11892]
[1778704815074,59.66,79645.12,0.0,-0.99874,0.0,0.11892]
[1778704815882,59.66,79645.12,0.0,-0.99874,0.0,0.11892]
[1778704816020,59.66,79645.12,0.0,-0.99874,0.0,0.11892]
[1778704817694,59.66,79645.12,0.0,-0.99874,0.0,0.11892]
[1778704820990,59.66,79645.12,0.0,-0.99874,0.0,0.11892]
[1778704828598,59.66,79645.12,0.0,-0.99874,0.0,0.11892]
[1778704832511,59.66,79645.12,0.0,-0.99874,0.0,0.11892]
[1778704832559,59.66,79645.12,0.0,-0.99874,0.0,0.11892]
[1778704832612,59.66,79645.12,0.0,-0.99875,0.0,0.11803]
[1778704837793,59.66,79645.12,0.0,-0.99875,0.0,0.11803]
[1778704841483,59.66,79645.12,0.0,-0.99875,0.0,0.11803]
[1778704847732,59.66,79645.16,0.0,-0.99875,0.0,0.11804]
[1778704849746,59.66,79648.13,0.0,-0.99875,0.0,0.11867]
[1778704850754,59.66,79664.06,0.0,-0.99871,0.0,0.12208]
[1778704852169,59.66,79662.08,0.0,-0.99871,0.0,0.12165]
[1778704852331,59.66,79662.08,0.0,-0.99871,0.0,0.12165]
[1778704852560,59.66,79662.08,0.0,-0.99871,0.0,0.12165]
[1778704853774,59.66,79664.89,0.0,-0.9987,0.0,0.12226]
[1778704854781,59.66,79663.88,0.0,-0.99871,0.0,0.12204]
[1778704855624,59.66,79663.88,0.0,-0.99871,0.0,0.12204]
[1778704856308,59.66,79663.88,0.0,-0.99871,0.0,0.12204]
[1778704855788,59.66,79663.04,0.0,-0.99871,0.0,0.12186]
[1778704856515,59.66,79663.04,0.0,-0.99871,0.0,0.12186]
[1778704856525,59.66,79663.04,0.0,-0.99871,0.0,0.12186]
[1778704856558,59.66,79663.04,0.0,-0.99871,0.0,0.12186]
[1778704856795,59.66,79663.22,0.0,-0.99871,0.0,0.1219]
[1778704857809,59.66,79662.41,0.0,-0.99871,0.0,0.12172]
[1778704858816,59.66,79663.59,0.0,-0.99871,0.0,0.12198]
[1778704860659,59.66,79663.01,0.0,-0.99871,0.0,0.12185]
[1778704860810,59.66,79663.01,0.0,-0.99871,0.0,0.12185]
[1778704860894,59.66,79651.29,0.0,-0.99874,0.0,0.11934]
[1778704861838,59.66,79642.33,0.0,-0.99876,0.0,0.11745]
[1778704862850,59.66,79641.24,0.0,-0.99876,0.0,0.11722]
[1778704863857,59.66,79648.1,0.0,-0.99875,0.0,0.11866]
[1778704864367,59.66,79648.1,0.0,-0.99875,0.0,0.11866]
[1778704864557,59.66,79648.1,0.0,-0.99875,0.0,0.11866]
[1778704866877,59.66,79649.94,0.0,-0.99874,0.0,0.11905]
[1778704868106,59.66,79649.94,0.0,-0.99874,0.0,0.11905]
[1778704868309,59.66,79649.94,0.0,-0.99874,0.0,0.11905]
[1778704868891,59.66,79652.34,0.0,-0.99874,0.0,0.11956]
[1778704871912,59.66,79651.44,0.0,-0.99874,0.0,0.11937]
[1778704873034,59.66,79651.44,0.0,-0.99874,0.0,0.11937]
[1778704873057,59.66,79651.44,0.0,-0.99874,0.0,0.11937]
[1778704873926,59.66,79654.6,0.0,-0.99873,0.0,0.12005]
[1778704878367,59.66,79654.58,0.0,-0.99873,0.0,0.12004]
[1778704878567,59.66,79654.58,0.0,-0.99873,0.0,0.12004]
[1778704878961,59.66,79659.47,0.0,-0.99872,0.0,0.12109]
[1778704882814,59.66,79659.37,0.0,-0.99872,0.0,0.12107]
[1778704888093,59.66,79659.27,0.0,-0.99872,0.0,0.12105]
[1778704890039,59.66,79658.63,0.0,-0.99872,0.0,0.12091]
[1778704890781,59.66,79658.63,0.0,-0.99872,0.0,0.12091]
[1778704890807,59.66,79658.63,0.0,-0.99872,0.0,0.12091]
[1778704894067,59.66,79656.83,0.0,-0.99873,0.0,0.11962]
[1778704899102,59.66,79656.66,0.0,-0.99873,0.0,0.11959]
[1778704902778,59.66,79656.73,0.0,-0.99873,0.0,0.1196]
[1778704905203,59.66,79656.67,0.0,-0.99873,0.0,0.11959]
[1778704911186,59.66,79656.56,0.0,-0.99873,0.0,0.11956]
[1778704918235,59.66,79657.07,0.0,-0.99873,0.0,0.11967]
[1778704918780,59.66,79657.07,0.0,-0.99873,0.0,0.11967]
[1778704918808,59.66,79657.07,0.0,-0.99873,0.0,0.11967]
[1778704926291,59.66,79656.67,0.0,-0.99873,0.0,0.11959]
[1778704929312,59.66,79658.42,0.0,-0.99873,0.0,0.11996]
[1778704930224,59.66,79658.42,0.0,-0.99873,0.0,0.11996]
[1778704930308,59.66,79658.42,0.0,-0.99873,0.0,0.11996]
[1778704931075,59.66,79658.5,0.0,-0.99873,0.0,0.11998]
[1778704934598,59.66,79658.28,0.0,-0.99873,0.0,0.11993]
[1778704936051,59.66,79658.36,0.0,-0.99873,0.0,0.11995]
[1778704936057,59.66,79658.36,0.0,-0.99873,0.0,0.11995]
[1778704941396,59.66,79658.99,0.0,-0.99873,0.0,0.12008]
[1778704946431,59.66,79659.52,0.0,-0.99873,0.0,0.1202]
[1778704950588,59.66,79659.52,0.0,-0.99873,0.0,0.1202]
[1778704952306,59.66,79659.55,0.0,-0.99873,0.0,0.1202]
[1778704952408,59.66,79659.65,0.0,-0.99874,0.0,0.11932]
[1778704957071,59.66,79659.8,0.0,-0.99874,0.0,0.11936]
[1778704958309,59.66,79659.9,0.0,-0.99874,0.0,0.11938]
[1778704958376,59.66,79660.86,0.0,-0.99873,0.0,0.11958]
[1778704958515,59.66,79662.24,0.0,-0.99873,0.0,0.11988]
[1778704963551,59.66,79662.64,0.0,-0.99873,0.0,0.11996]
[1778704964558,59.66,79661.66,0.0,-0.99873,0.0,0.11975]
[1778704967579,59.66,79663.11,0.0,-0.99873,0.0,0.12006]
[1778704970308,59.66,79663.64,0.0,-0.99873,0.0,0.12018]
[1778704970366,59.66,79664.62,0.0,-0.99872,0.0,0.12039]
[1778704970600,59.66,79663.81,0.0,-0.99873,0.0,0.12021]
[1778704975636,59.66,79664.16,0.0,-0.99872,0.0,0.12029]
[1778704976938,59.66,79664.16,0.0,-0.99872,0.0,0.12029]
[1778704977058,59.66,79664.16,0.0,-0.99872,0.0,0.12029]
[1778704980671,59.66,79664.8,0.0,-0.99872,0.0,0.12043]
[1778704981678,59.66,79670.79,0.0,-0.99871,0.0,0.12172]
[1778704982685,59.66,79677.94,0.0,-0.99869,0.0,0.12327]
[1778704983692,59.66,79681.2,0.0,-0.99868,0.0,0.12399]
[1778704987294,59.66,79681.47,0.0,-0.99868,0.0,0.12405]
[1778704987310,59.66,79681.47,0.0,-0.99868,0.0,0.12405]
[1778704992755,59.66,79682.77,0.0,-0.99868,0.0,0.12434]
[1778704993497,59.66,79682.77,0.0,-0.99868,0.0,0.12434]
[1778704993560,59.66,79682.77,0.0,-0.99868,0.0,0.12434]
[1778704993762,59.66,79685.0,0.0,-0.99867,0.0,0.12483]
[1778704994769,59.66,79683.41,0.0,-0.99868,0.0,0.12448]
[1778704995776,59.66,79684.11,0.0,-0.99867,0.0,0.12463]
[1778704996783,59.66,79687.38,0.0,-0.99867,0.0,0.12536]
[1778704997830,59.66,79687.38,0.0,-0.99867,0.0,0.12536]
[1778704998104,59.66,79687.38,0.0,-0.99867,0.0,0.12536]
[1778704998315,59.66,79687.38,0.0,-0.99867,0.0,0.12536]
[1778705000811,59.66,79689.52,0.0,-0.99866,0.0,0.12583]
[1778705001921,59.66,79689.52,0.0,-0.99866,0.0,0.12583]
[1778705008879,59.66,79689.15,0.0,-0.99866,0.0,0.12575]
[1778705009059,59.66,79689.15,0.0,-0.99866,0.0,0.12575]
[1778705011045,59.66,79689.01,0.0,-0.99866,0.0,0.12572]
[1778705011308,59.66,79689.01,0.0,-0.99866,0.0,0.12572]
[1778705011888,59.66,79690.71,0.0,-0.99867,0.0,0.12516]
[1778705012681,59.66,79690.71,0.0,-0.99867,0.0,0.12516]
[1778705012895,59.66,79692.69,0.0,-0.99866,0.0,0.1256]
[1778705014963,59.66,79692.95,0.0,-0.99866,0.0,0.12566]
[1778705015060,59.66,79692.95,0.0,-0.99866,0.0,0.12566]
[1778705015159,59.66,79694.42,0.0,-0.99866,0.0,0.12599]
[1778705017200,59.66,79694.82,0.0,-0.99866,0.0,0.12608]
[1778705018097,59.66,79694.89,0.0,-0.99866,0.0,0.12609]
[1778705018198,59.66,79699.23,0.0,-0.99865,0.0,0.12707]
[1778705018805,59.66,79699.23,0.0,-0.99865,0.0,0.12707]
[1778705019059,59.66,79699.23,0.0,-0.99865,0.0,0.12707]
[1778705019116,59.66,79700.02,0.0,-0.99864,0.0,0.12724]
[1778705019945,59.66,79701.56,0.0,-0.99864,0.0,0.12759]
[1778705021046,59.66,79701.56,0.0,-0.99864,0.0,0.12759]
[1778705021349,59.66,79701.56,0.0,-0.99864,0.0,0.12759]
[1778705021385,59.66,79703.87,0.0,-0.99863,0.0,0.12812]
[1778705022005,59.66,79703.87,0.0,-0.99863,0.0,0.12812]
[1778705022062,59.66,79703.87,0.0,-0.99863,0.0,0.12812]
[1778705022310,59.66,79703.87,0.0,-0.99863,0.0,0.12812]
[1778705022965,59.66,79705.51,0.0,-0.99863,0.0,0.12849]
[1778705023972,59.66,79706.75,0.0,-0.99863,0.0,0.12877]
[1778705025196,59.66,79706.75,0.0,-0.99863,0.0,0.12877]
[1778705025310,59.66,79706.75,0.0,-0.99863,0.0,0.12877]
[1778705025353,59.66,79709.27,0.0,-0.99862,0.0,0.12934]
[1778705025987,59.66,79711.65,0.0,-0.99861,0.0,0.12989]
[1778705026993,59.66,79708.54,0.0,-0.99862,0.0,0.12918]
[1778705029187,59.66,79708.21,0.0,-0.99862,0.0,0.1291]
[1778705029309,59.66,79708.21,0.0,-0.99862,0.0,0.1291]
[1778705029373,59.66,79706.49,0.0,-0.99863,0.0,0.12871]
[1778705030014,59.66,79704.43,0.0,-0.99863,0.0,0.12824]
[1778705033035,59.66,79703.68,0.0,-0.99863,0.0,0.12807]
[1778705035049,59.66,79704.65,0.0,-0.99863,0.0,0.12829]
[1778705037063,59.66,79705.3,0.0,-0.99863,0.0,0.12844]
[1778705038340,59.66,79705.3,0.0,-0.99863,0.0,0.12844]
[1778705038441,59.66,79706.99,0.0,-0.99863,0.0,0.12882]
[1778705038560,59.66,79706.99,0.0,-0.99863,0.0,0.12882]
[1778705044112,59.66,79707.65,0.0,-0.99862,0.0,0.12897]
[1778705044579,59.66,79707.65,0.0,-0.99862,0.0,0.12897]
[1778705044808,59.66,79707.65,0.0,-0.99862,0.0,0.12897]
[1778705047778,59.66,79707.76,0.0,-0.99862,0.0,0.129]
[1778705048400,59.66,79707.76,0.0,-0.99862,0.0,0.129]
[1778705049147,59.66,79708.48,0.0,-0.99862,0.0,0.12916]
[1778705051044,59.66,79708.2,0.0,-0.99862,0.0,0.1291]
[1778705051324,59.66,79708.2,0.0,-0.99862,0.0,0.1291]
[1778705055189,59.66,79704.37,0.0,-0.99863,0.0,0.12823]
[1778705055627,59.66,79704.37,0.0,-0.99863,0.0,0.12823]
[1778705055808,59.66,79704.37,0.0,-0.99863,0.0,0.12823]
[1778705056196,59.66,79699.14,0.0,-0.99865,0.0,0.12705]
[1778705057203,59.66,79695.53,0.0,-0.99866,0.0,0.12624]
[1778705057579,59.66,79695.53,0.0,-0.99866,0.0,0.12624]
[1778705057807,59.66,79695.53,0.0,-0.99866,0.0,0.12624]
[1778705058210,59.66,79693.46,0.0,-0.99866,0.0,0.12577]
[1778705062238,59.66,79694.12,0.0,-0.99866,0.0,0.12592]
[1778705066045,59.66,79694.12,0.0,-0.99866,0.0,0.12592]
[1778705066312,59.66,79694.12,0.0,-0.99866,0.0,0.12592]
[1778705071052,59.66,79693.83,0.0,-0.99866,0.0,0.12586]
[1778705071301,59.66,79693.89,0.0,-0.99867,0.0,0.12493]
[1778705072752,59.66,79694.0,0.0,-0.99867,0.0,0.12496]
[1778705077843,59.66,79694.6,0.0,-0.99867,0.0,0.12509]
[1778705078787,59.66,79694.52,0.0,-0.99867,0.0,0.12507]
[1778705078798,59.66,79694.52,0.0,-0.99867,0.0,0.12507]
[1778705078811,59.66,79694.52,0.0,-0.99867,0.0,0.12507]
[1778705088420,59.66,79694.29,0.0,-0.99867,0.0,0.12502]
[1778705091412,59.66,79694.33,0.0,-0.99867,0.0,0.12503]
[1778705091559,59.66,79694.33,0.0,-0.99867,0.0,0.12503]
[1778705092859,59.66,79694.42,0.0,-0.99867,0.0,0.12505]
[1778705094462,59.66,79695.28,0.0,-0.99867,0.0,0.12524]
[1778705097013,59.66,79695.31,0.0,-0.99867,0.0,0.12525]
[1778705097483,59.66,79694.58,0.0,-0.99867,0.0,0.12509]
[1778705097809,59.66,79694.58,0.0,-0.99867,0.0,0.12509]
[1778705103525,59.66,79694.99,0.0,-0.99867,0.0,0.12518]
[1778705104532,59.66,79701.13,0.0,-0.99865,0.0,0.12655]
[1778705105539,59.66,79702.76,0.0,-0.99865,0.0,0.12692]
[1778705105932,59.66,79702.76,0.0,-0.99865,0.0,0.12692]
[1778705106058,59.66,79702.76,0.0,-0.99865,0.0,0.12692]
[1778705106546,59.66,79704.3,0.0,-0.99864,0.0,0.12726]
[1778705109567,59.66,79705.11,0.0,-0.99864,0.0,0.12745]
[1778705110689,59.66,79705.59,0.0,-0.99864,0.0,0.12755]
[1778705110809,59.66,79705.59,0.0,-0.99864,0.0,0.12755]
[1778705115609,59.66,79706.69,0.0,-0.99864,0.0,0.1278]
[1778705117623,59.66,79708.61,0.0,-0.99863,0.0,0.12824]
[1778705118855,59.66,79708.61,0.0,-0.99863,0.0,0.12824]
[1778705119058,59.66,79708.61,0.0,-0.99863,0.0,0.12824]
[1778705119139,59.66,79709.96,0.0,-0.99863,0.0,0.12854]
[1778705119637,59.66,79711.11,0.0,-0.99862,0.0,0.12881]
[1778705122658,59.66,79712.07,0.0,-0.99862,0.0,0.12903]
[1778705123665,59.66,79715.01,0.0,-0.99861,0.0,0.1297]
[1778705124672,59.66,79710.59,0.0,-0.99863,0.0,0.12869]
[1778705125817,59.66,79710.59,0.0,-0.99863,0.0,0.12869]
[1778705126057,59.66,79710.59,0.0,-0.99863,0.0,0.12869]
[1778705130714,59.66,79711.59,0.0,-0.99862,0.0,0.12892]
[1778705131721,59.66,79712.57,0.0,-0.99863,0.0,0.12818]
[1778705132847,59.66,79712.57,0.0,-0.99863,0.0,0.12818]
[1778705133059,59.66,79712.57,0.0,-0.99863,0.0,0.12818]
[1778705133085,59.66,79719.21,0.0,-0.99861,0.0,0.1297]
[1778705133735,59.66,79720.28,0.0,-0.99861,0.0,0.12994]
[1778705134742,59.66,79721.37,0.0,-0.99861,0.0,0.1302]
[1778705135749,59.66,79722.42,0.0,-0.9986,0.0,0.13044]
[1778705136757,59.66,79726.44,0.0,-0.99859,0.0,0.13137]
[1778705137764,59.66,79732.77,0.0,-0.99858,0.0,0.13284]
[1778705139508,59.66,79732.77,0.0,-0.99858,0.0,0.13284]
[1778705139559,59.66,79732.77,0.0,-0.99858,0.0,0.13284]
[1778705140187,59.66,79732.22,0.0,-0.99858,0.0,0.13271]
[1778705140785,59.66,79731.5,0.0,-0.99858,0.0,0.13255]
[1778705142799,59.66,79730.1,0.0,-0.99858,0.0,0.13222]
[1778705143806,59.66,79727.93,0.0,-0.99859,0.0,0.13171]
[1778705144658,59.66,79727.93,0.0,-0.99859,0.0,0.13171]
[1778705144809,59.66,79727.93,0.0,-0.99859,0.0,0.13171]
[1778705149879,59.66,79728.33,0.0,-0.99859,0.0,0.13181]
[1778705151978,59.66,79728.53,0.0,-0.99859,0.0,0.13185]
[1778705152060,59.66,79728.53,0.0,-0.99859,0.0,0.13185]
[1778705155922,59.66,79726.61,0.0,-0.99859,0.0,0.13141]
[1778705156929,59.66,79727.79,0.0,-0.99859,0.0,0.13168]
[1778705162411,59.66,79727.27,0.0,-0.99859,0.0,0.13156]
[1778705166999,59.66,79726.53,0.0,-0.99859,0.0,0.13139]
[1778705171071,59.66,79726.62,0.0,-0.99859,0.0,0.13141]
[1778705171357,59.66,79726.62,0.0,-0.99859,0.0,0.13141]
[1778705173642,59.66,79726.51,0.0,-0.99859,0.0,0.13138]
[1778705173809,59.66,79725.99,0.0,-0.99859,0.0,0.13126]
[1778705174048,59.66,79724.21,0.0,-0.9986,0.0,0.13085]
[1778705175055,59.66,79722.81,0.0,-0.9986,0.0,0.13053]
[1778705179083,59.66,79722.19,0.0,-0.9986,0.0,0.13038]
[1778705179689,59.66,79722.19,0.0,-0.9986,0.0,0.13038]
[1778705179808,59.66,79722.19,0.0,-0.9986,0.0,0.13038]
[1778705181097,59.66,79721.25,0.0,-0.99861,0.0,0.13017]
[1778705186569,59.66,79721.35,0.0,-0.99861,0.0,0.13019]
[1778705186649,59.66,79716.35,0.0,-0.99862,0.0,0.12904]
[1778705186765,59.66,79716.35,0.0,-0.99862,0.0,0.12904]
[1778705187141,59.66,79706.03,0.0,-0.99865,0.0,0.12671]
[1778705188148,59.66,79696.11,0.0,-0.99867,0.0,0.12449]
[1778705189155,59.66,79693.39,0.0,-0.99868,0.0,0.12389]
[1778705190162,59.66,79692.99,0.0,-0.99868,0.0,0.1238]
[1778705192176,59.66,79691.85,0.0,-0.99869,0.0,0.12263]
[1778705193183,59.66,79685.45,0.0,-0.99871,0.0,0.12124]
[1778705194190,59.66,79684.09,0.0,-0.99871,0.0,0.12094]
[1778705195197,59.66,79676.81,0.0,-0.99873,0.0,0.11938]
[1778705196205,59.66,79674.76,0.0,-0.99874,0.0,0.11894]
[1778705197212,59.66,79675.44,0.0,-0.99873,0.0,0.11909]
[1778705198219,59.66,79673.97,0.0,-0.99874,0.0,0.11878]
[1778705199914,59.66,79674.12,0.0,-0.99874,0.0,0.11881]
[1778705200058,59.66,79674.12,0.0,-0.99874,0.0,0.11881]
[1778705200233,59.66,79674.63,0.0,-0.99874,0.0,0.11892]
[1778705202536,59.66,79676.3,0.0,-0.99873,0.0,0.11927]
[1778705203318,59.66,79676.3,0.0,-0.99873,0.0,0.11927]
[1778705203563,59.66,79676.3,0.0,-0.99873,0.0,0.11927]
[1778705203664,59.66,79675.23,0.0,-0.99874,0.0,0.11904]
[1778705205268,59.66,79677.03,0.0,-0.99873,0.0,0.11943]
[1778705206275,59.66,79678.3,0.0,-0.99873,0.0,0.1197]
[1778705207308,59.66,79678.3,0.0,-0.99873,0.0,0.1197]
[1778705207561,59.66,79678.3,0.0,-0.99873,0.0,0.1197]
[1778705207604,59.66,79677.17,0.0,-0.99873,0.0,0.11946]
[1778705209397,59.66,79676.89,0.0,-0.99873,0.0,0.1194]
[1778705209499,59.66,79675.62,0.0,-0.99873,0.0,0.11913]
[1778705210303,59.66,79667.28,0.0,-0.99875,0.0,0.11736]
[1778705211310,59.66,79664.04,0.0,-0.99876,0.0,0.11668]
[1778705212317,59.66,79661.57,0.0,-0.99877,0.0,0.11617]
[1778705213907,59.66,79661.83,0.0,-0.99877,0.0,0.11622]
[1778705214058,59.66,79661.83,0.0,-0.99877,0.0,0.11622]
[1778705214331,59.66,79663.32,0.0,-0.99876,0.0,0.11653]
[1778705215338,59.66,79668.43,0.0,-0.99875,0.0,0.1176]
[1778705216266,59.66,79668.43,0.0,-0.99875,0.0,0.1176]
[1778705216307,59.66,79668.43,0.0,-0.99875,0.0,0.1176]
[1778705216345,59.66,79674.12,0.0,-0.99874,0.0,0.11881]
[1778705219366,59.66,79673.09,0.0,-0.99874,0.0,0.11859]
[1778705225408,59.66,79674.41,0.0,-0.99874,0.0,0.11887]
[1778705226120,59.66,79674.41,0.0,-0.99874,0.0,0.11887]
[1778705226308,59.66,79674.41,0.0,-0.99874,0.0,0.11887]
[1778705230443,59.66,79675.34,0.0,-0.99874,0.0,0.11907]
[1778705231862,59.66,79675.38,0.0,-0.99873,0.0,0.11908]
[1778705232059,59.66,79675.38,0.0,-0.99873,0.0,0.11908]
[1778705233464,59.66,79669.41,0.0,-0.99875,0.0,0.11781]
[1778705234471,59.66,79667.01,0.0,-0.99876,0.0,0.11731]
[1778705235175,59.66,79667.01,0.0,-0.99876,0.0,0.11731]
[1778705235309,59.66,79667.01,0.0,-0.99876,0.0,0.11731]
[1778705235478,59.66,79665.88,0.0,-0.99876,0.0,0.11707]
[1778705236089,59.66,79665.88,0.0,-0.99876,0.0,0.11707]
[1778705236485,59.66,79665.86,0.0,-0.99876,0.0,0.11706]
[1778705238317,59.66,79665.89,0.0,-0.99876,0.0,0.11707]
[1778705238510,59.66,79665.89,0.0,-0.99876,0.0,0.11707]
[1778705238545,59.66,79667.67,0.0,-0.99875,0.0,0.11744]
[1778705239506,59.66,79668.36,0.0,-0.99875,0.0,0.11759]
[1778705240082,59.66,79668.36,0.0,-0.99875,0.0,0.11759]
[1778705240308,59.66,79668.36,0.0,-0.99875,0.0,0.11759]
[1778705240513,59.66,79672.63,0.0,-0.99874,0.0,0.11849]
[1778705241520,59.66,79675.6,0.0,-0.99873,0.0,0.11912]
[1778705242527,59.66,79676.99,0.0,-0.99873,0.0,0.11942]
[1778705246555,59.66,79679.22,0.0,-0.99873,0.0,0.1199]
[1778705247409,59.66,79679.22,0.0,-0.99873,0.0,0.1199]
[1778705247559,59.66,79679.22,0.0,-0.99873,0.0,0.1199]
[1778705248569,59.66,79680.35,0.0,-0.99872,0.0,0.12014]
[1778705249576,59.66,79678.66,0.0,-0.99873,0.0,0.11978]
[1778705250584,59.66,79679.3,0.0,-0.99873,0.0,0.11991]
[1778705251956,59.66,79678.42,0.0,-0.99874,0.0,0.11882]
[1778705252065,59.66,79678.42,0.0,-0.99874,0.0,0.11882]
[1778705257871,59.66,79678.38,0.0,-0.99874,0.0,0.11881]
[1778705259650,59.66,79670.55,0.0,-0.99876,0.0,0.11716]
[1778705259954,59.66,79670.55,0.0,-0.99876,0.0,0.11716]
[1778705260058,59.66,79670.55,0.0,-0.99876,0.0,0.11716]
[1778705260658,59.66,79670.47,0.0,-0.99876,0.0,0.11714]
[1778705261665,59.66,79671.88,0.0,-0.99875,0.0,0.11744]
[1778705262237,59.66,79671.88,0.0,-0.99875,0.0,0.11744]
[1778705262309,59.66,79671.88,0.0,-0.99875,0.0,0.11744]
[1778705263679,59.66,79677.9,0.0,-0.99874,0.0,0.11871]
[1778705264264,59.66,79677.9,0.0,-0.99874,0.0,0.11871]
[1778705265052,59.66,79678.4,0.0,-0.99874,0.0,0.11882]
[1778705265058,59.66,79678.4,0.0,-0.99874,0.0,0.11882]
[1778705266087,59.66,79678.47,0.0,-0.99874,0.0,0.11883]
[1778705266394,59.66,79678.47,0.0,-0.99874,0.0,0.11883]
[1778705267670,59.66,79678.75,0.0,-0.99874,0.0,0.11889]
[1778705270259,59.66,79678.59,0.0,-0.99874,0.0,0.11886]
[1778705272852,59.66,79678.68,0.0,-0.99874,0.0,0.11888]
[1778705275334,59.66,79678.68,0.0,-0.99874,0.0,0.11888]
[1778705280798,59.66,79678.58,0.0,-0.99874,0.0,0.11886]
[1778705282754,59.66,79678.58,0.0,-0.99874,0.0,0.11886]
[1778705282766,59.66,79679.49,0.0,-0.99873,0.0,0.11905]
[1778705282809,59.66,79679.49,0.0,-0.99873,0.0,0.11905]
[1778705282812,59.66,79678.73,0.0,-0.99874,0.0,0.11889]
[1778705286108,59.66,79678.86,0.0,-0.99874,0.0,0.11892]
[1778705286382,59.66,79678.86,0.0,-0.99874,0.0,0.11892]
[1778705289864,59.66,79680.12,0.0,-0.99873,0.0,0.11918]
[1778705291350,59.66,79680.12,0.0,-0.99873,0.0,0.11918]
[1778705291558,59.66,79680.12,0.0,-0.99873,0.0,0.11918]
[1778705291659,59.66,79681.04,0.0,-0.99873,0.0,0.11938]
[1778705292935,59.66,79681.04,0.0,-0.99873,0.0,0.11938]
[1778705293035,59.66,79680.13,0.0,-0.99873,0.0,0.11919]
[1778705295906,59.66,79679.4,0.0,-0.99873,0.0,0.11903]
[1778705297578,59.66,79679.4,0.0,-0.99873,0.0,0.11903]
[1778705297617,59.66,79679.4,0.0,-0.99873,0.0,0.11903]
[1778705302788,59.66,79679.2,0.0,-0.99873,0.0,0.11899]
[1778705307912,59.66,79678.89,0.0,-0.99874,0.0,0.11892]
[1778705309038,59.66,79678.93,0.0,-0.99874,0.0,0.11893]
[1778705312487,59.66,79678.91,0.0,-0.99875,0.0,0.11803]
[1778705312558,59.66,79678.91,0.0,-0.99875,0.0,0.11803]
[1778705312652,59.66,79680.38,0.0,-0.99874,0.0,0.11834]
[1778705317629,59.66,79680.77,0.0,-0.99874,0.0,0.11842]
[1778705317807,59.66,79680.77,0.0,-0.99874,0.0,0.11842]
[1778705317948,59.66,79681.22,0.0,-0.99874,0.0,0.11852]
[1778705318060,59.66,79680.24,0.0,-0.99874,0.0,0.11831]
[1778705319334,59.66,79680.24,0.0,-0.99874,0.0,0.11831]
[1778705323134,59.66,79680.16,0.0,-0.99874,0.0,0.11829]
[1778705323307,59.66,79680.16,0.0,-0.99874,0.0,0.11829]
[1778705323356,59.66,79679.38,0.0,-0.99874,0.0,0.11813]
[1778705329137,59.66,79679.69,0.0,-0.99874,0.0,0.11819]
[1778705334175,59.66,79679.44,0.0,-0.99874,0.0,0.11814]
[1778705336116,59.66,79679.63,0.0,-0.99874,0.0,0.11818]
[1778705336369,59.66,79679.63,0.0,-0.99874,0.0,0.11818]
[1778705337823,59.66,79679.51,0.0,-0.99874,0.0,0.11815]
[1778705338203,59.66,79678.18,0.0,-0.99875,0.0,0.11787]
[1778705339320,59.66,79678.18,0.0,-0.99875,0.0,0.11787]
[1778705339558,59.66,79678.18,0.0,-0.99875,0.0,0.11787]
[1778705339581,59.66,79678.81,0.0,-0.99875,0.0,0.11801]
[1778705340220,59.66,79678.1,0.0,-0.99875,0.0,0.11786]
[1778705341146,59.66,79678.1,0.0,-0.99875,0.0,0.11786]
[1778705343240,59.66,79679.42,0.0,-0.99874,0.0,0.11814]
[1778705343999,59.66,79679.42,0.0,-0.99874,0.0,0.11814]
[1778705344058,59.66,79679.42,0.0,-0.99874,0.0,0.11814]
[1778705346261,59.66,79682.71,0.0,-0.99874,0.0,0.11883]
[1778705347120,59.66,79682.71,0.0,-0.99874,0.0,0.11883]
[1778705347307,59.66,79682.71,0.0,-0.99874,0.0,0.11883]
[1778705347336,59.66,79685.01,0.0,-0.99873,0.0,0.11932]
[1778705348275,59.66,79683.97,0.0,-0.99873,0.0,0.1191]
[1778705349282,59.66,79683.19,0.0,-0.99873,0.0,0.11894]
[1778705350289,59.66,79681.86,0.0,-0.99874,0.0,0.11865]
[1778705351102,59.66,79681.86,0.0,-0.99874,0.0,0.11865]
[1778705351397,59.66,79681.86,0.0,-0.99874,0.0,0.11865]
[1778705352304,59.66,79680.85,0.0,-0.99874,0.0,0.11844]
[1778705358345,59.66,79680.71,0.0,-0.99874,0.0,0.11841]
[1778705361243,59.66,79680.53,0.0,-0.99874,0.0,0.11837]
[1778705361308,59.66,79680.53,0.0,-0.99874,0.0,0.11837]
[1778705367410,59.66,79680.19,0.0,-0.99874,0.0,0.1183]
[1778705368417,59.66,79678.89,0.0,-0.99875,0.0,0.11802]
[1778705369071,59.66,79678.89,0.0,-0.99875,0.0,0.11802]
[1778705369308,59.66,79678.89,0.0,-0.99875,0.0,0.11802]
[1778705369424,59.66,79677.38,0.0,-0.99875,0.0,0.1177]
[1778705370431,59.66,79676.41,0.0,-0.99875,0.0,0.1175]
[1778705371128,59.66,79676.41,0.0,-0.99875,0.0,0.1175]
[1778705371471,59.66,79676.41,0.0,-0.99875,0.0,0.1175]
[1778705371564,59.66,79676.54,0.0,-0.99876,0.0,0.11664]
[1778705372706,59.66,79676.54,0.0,-0.99876,0.0,0.11664]
[1778705376473,59.66,79675.07,0.0,-0.99876,0.0,0.11633]
[1778705377804,59.66,79675.07,0.0,-0.99876,0.0,0.11633]
[1778705377480,59.66,79675.77,0.0,-0.99876,0.0,0.11647]
[1778705380260,59.66,79675.68,0.0,-0.99876,0.0,0.11646]
[1778705380310,59.66,79675.68,0.0,-0.99876,0.0,0.11646]
[1778705383522,59.66,79673.53,0.0,-0.99877,0.0,0.11601]
[1778705389564,59.66,79673.64,0.0,-0.99877,0.0,0.11603]
[1778705390631,59.66,79673.64,0.0,-0.99877,0.0,0.11603]
[1778705390810,59.66,79673.64,0.0,-0.99877,0.0,0.11603]
[1778705390732,59.66,79678.9,0.0,-0.99875,0.0,0.11713]
[1778705391578,59.66,79681.89,0.0,-0.99875,0.0,0.11776]
[1778705392585,59.66,79683.5,0.0,-0.99874,0.0,0.1181]
[1778705400641,59.66,79682.92,0.0,-0.99874,0.0,0.11798]
[1778705403662,59.66,79681.82,0.0,-0.99875,0.0,0.11775]
[1778705411718,59.66,79681.07,0.0,-0.99875,0.0,0.11759]
[1778705412554,59.66,79681.07,0.0,-0.99875,0.0,0.11759]
[1778705412807,59.66,79681.07,0.0,-0.99875,0.0,0.11759]
[1778705412944,59.66,79681.07,0.0,-0.99875,0.0,0.11759]
[1778705413322,59.66,79681.07,0.0,-0.99875,0.0,0.11759]
[1778705413732,59.66,79679.34,0.0,-0.99875,0.0,0.11722]
[1778705417890,59.66,79678.82,0.0,-0.99875,0.0,0.11711]
[1778705418991,59.66,79679.24,0.0,-0.99875,0.0,0.1172]
[1778705419381,59.66,79679.24,0.0,-0.99875,0.0,0.1172]
[1778705420310,59.66,79678.91,0.0,-0.99875,0.0,0.11713]
[1778705426823,59.66,79679.21,0.0,-0.99875,0.0,0.1172]
[1778705432970,59.66,79679.2,0.0,-0.99875,0.0,0.11719]
[1778705433070,59.66,79679.2,0.0,-0.99876,0.0,0.1163]
[1778705434831,59.66,79679.2,0.0,-0.99876,0.0,0.1163]
[1778705436310,59.66,79679.2,0.0,-0.99876,0.0,0.1163]
[1778705437548,59.66,79679.2,0.0,-0.99876,0.0,0.1163]
[1778705440613,59.66,79679.65,0.0,-0.99876,0.0,0.1164]
[1778705440921,59.66,79674.44,0.0,-0.99877,0.0,0.11531]
[1778705441928,59.66,79669.96,0.0,-0.99879,0.0,0.11439]
[1778705444307,59.66,79669.93,0.0,-0.99879,0.0,0.11438]
[1778705445957,59.66,79672.51,0.0,-0.99878,0.0,0.11491]
[1778705446964,59.66,79671.38,0.0,-0.99878,0.0,0.11468]
[1778705451116,59.66,79671.25,0.0,-0.99878,0.0,0.11465]
[1778705451382,59.66,79671.25,0.0,-0.99878,0.0,0.11465]
[1778705455020,59.66,79670.53,0.0,-0.99878,0.0,0.1145]
[1778705460497,59.66,79669.96,0.0,-0.99879,0.0,0.11439]
[1778705461347,59.66,79668.14,0.0,-0.99879,0.0,0.11401]
[1778705462309,59.66,79668.14,0.0,-0.99879,0.0,0.11401]
[1778705462368,59.66,79664.29,0.0,-0.9988,0.0,0.11322]
[1778705466098,59.66,79665.22,0.0,-0.9988,0.0,0.11341]
[1778705467105,59.66,79666.92,0.0,-0.99879,0.0,0.11376]
[1778705469286,59.66,79667.31,0.0,-0.99879,0.0,0.11384]
[1778705469309,59.66,79667.31,0.0,-0.99879,0.0,0.11384]
[1778705474155,59.66,79665.82,0.0,-0.9988,0.0,0.11354]
[1778705475162,59.66,79664.91,0.0,-0.9988,0.0,0.11335]
[1778705476087,59.66,79664.91,0.0,-0.9988,0.0,0.11335]
[1778705476251,59.66,79664.91,0.0,-0.9988,0.0,0.11335]
[1778705476311,59.66,79664.91,0.0,-0.9988,0.0,0.11335]
[1778705476487,59.66,79664.91,0.0,-0.9988,0.0,0.11335]
[1778705476588,59.66,79662.68,0.0,-0.9988,0.0,0.11289]
[1778705477176,59.66,79659.47,0.0,-0.99881,0.0,0.11224]
[1778705478183,59.66,79657.56,0.0,-0.99881,0.0,0.11186]
[1778705479397,59.66,79657.56,0.0,-0.99881,0.0,0.11186]
[1778705479561,59.66,79657.56,0.0,-0.99881,0.0,0.11186]
[1778705479610,59.66,79654.95,0.0,-0.99882,0.0,0.11133]
[1778705480197,59.66,79654.2,0.0,-0.99882,0.0,0.11118]
[1778705484226,59.66,79653.3,0.0,-0.99882,0.0,0.111]
[1778705487247,59.66,79657.19,0.0,-0.99882,0.0,0.11178]
[1778705489674,59.66,79657.5,0.0,-0.99881,0.0,0.11184]
[1778705489808,59.66,79657.5,0.0,-0.99881,0.0,0.11184]
[1778705489908,59.66,79664.64,0.0,-0.9988,0.0,0.11329]
[1778705490269,59.66,79672.84,0.0,-0.99878,0.0,0.11498]
[1778705491276,59.66,79672.94,0.0,-0.99879,0.0,0.11412]
[1778705493290,59.66,79674.21,0.0,-0.99878,0.0,0.11438]
[1778705497318,59.66,79669.75,0.0,-0.99879,0.0,0.11347]
[1778705498325,59.66,79667.34,0.0,-0.9988,0.0,0.11298]
[1778705499017,59.66,79667.34,0.0,-0.9988,0.0,0.11298]
[1778705499058,59.66,79667.34,0.0,-0.9988,0.0,0.11298]
[1778705501112,59.66,79667.08,0.0,-0.9988,0.0,0.11292]
[1778705501425,59.66,79667.08,0.0,-0.9988,0.0,0.11292]
[1778705502774,59.66,79667.08,0.0,-0.9988,0.0,0.11292]
[1778705504367,59.66,79667.86,0.0,-0.9988,0.0,0.11308]
[1778705508144,59.66,79667.87,0.0,-0.9988,0.0,0.11308]
[1778705510265,59.66,79667.88,0.0,-0.9988,0.0,0.11309]
[1778705510309,59.66,79667.88,0.0,-0.9988,0.0,0.11309]
[1778705511417,59.66,79671.88,0.0,-0.99879,0.0,0.1139]
[1778705512424,59.66,79674.21,0.0,-0.99878,0.0,0.11438]
[1778705514732,59.66,79674.29,0.0,-0.99878,0.0,0.1144]
[1778705514809,59.66,79674.29,0.0,-0.99878,0.0,0.1144]
[1778705514908,59.66,79676.22,0.0,-0.99878,0.0,0.1148]
[1778705515451,59.66,79677.59,0.0,-0.99878,0.0,0.11508]
[1778705516458,59.66,79680.07,0.0,-0.99877,0.0,0.1156]
[1778705518278,59.66,79680.22,0.0,-0.99877,0.0,0.11563]
[1778705518308,59.66,79680.22,0.0,-0.99877,0.0,0.11563]
[1778705522945,59.66,79679.77,0.0,-0.99877,0.0,0.11553]
[1778705524812,59.66,79679.92,0.0,-0.99877,0.0,0.11557]
[1778705525056,59.66,79679.92,0.0,-0.99877,0.0,0.11557]
[1778705525487,59.66,79679.92,0.0,-0.99877,0.0,0.11557]
[1778705533579,59.66,79679.54,0.0,-0.99877,0.0,0.11549]
[1778705534586,59.66,79678.37,0.0,-0.99877,0.0,0.11524]
[1778705535063,59.66,79678.37,0.0,-0.99877,0.0,0.11524]
[1778705535307,59.66,79678.37,0.0,-0.99877,0.0,0.11524]
[1778705535593,59.66,79677.25,0.0,-0.99878,0.0,0.11501]
[1778705536600,59.66,79676.49,0.0,-0.99878,0.0,0.11485]
[1778705537607,59.66,79675.52,0.0,-0.99878,0.0,0.11465]
[1778705539621,59.66,79672.98,0.0,-0.99879,0.0,0.11413]
[1778705540640,59.66,79672.98,0.0,-0.99879,0.0,0.11413]
[1778705540808,59.66,79672.98,0.0,-0.99879,0.0,0.11413]
[1778705540834,59.66,79671.78,0.0,-0.99879,0.0,0.11388]
[1778705541103,59.66,79671.78,0.0,-0.99879,0.0,0.11388]
[1778705541388,59.66,79671.78,0.0,-0.99879,0.0,0.11388]
[1778705541635,59.66,79672.39,0.0,-0.99879,0.0,0.11401]
[1778705546123,59.66,79672.39,0.0,-0.99879,0.0,0.11401]
[1778705546393,59.66,79672.39,0.0,-0.99879,0.0,0.11401]
[1778705552712,59.66,79672.61,0.0,-0.9988,0.0,0.11318]
[1778705553719,59.66,79672.0,0.0,-0.9988,0.0,0.11306]
[1778705555194,59.66,79671.81,0.0,-0.9988,0.0,0.11302]
[1778705555311,59.66,79671.81,0.0,-0.9988,0.0,0.11302]
[1778705560768,59.66,79671.74,0.0,-0.9988,0.0,0.113]
[1778705561099,59.66,79671.74,0.0,-0.9988,0.0,0.113]
[1778705561398,59.66,79671.74,0.0,-0.9988,0.0,0.113]
[1778705566950,59.66,79671.52,0.0,-0.9988,0.0,0.11296]
[1778705569831,59.66,79673.7,0.0,-0.99879,0.0,0.1134]
[1778705571113,59.66,79673.49,0.0,-0.9988,0.0,0.11336]
[1778705571344,59.66,79673.49,0.0,-0.9988,0.0,0.11336]
[1778705571446,59.66,79673.49,0.0,-0.9988,0.0,0.11336]
[1778705571560,59.66,79673.49,0.0,-0.9988,0.0,0.11336]
[1778705576880,59.66,79672.93,0.0,-0.9988,0.0,0.11325]
[1778705577887,59.66,79671.55,0.0,-0.9988,0.0,0.11296]
[1778705578842,59.66,79671.55,0.0,-0.9988,0.0,0.11296]
[1778705579056,59.66,79671.55,0.0,-0.9988,0.0,0.11296]
[1778705579901,59.66,79672.57,0.0,-0.9988,0.0,0.11317]
[1778705580908,59.66,79670.76,0.0,-0.9988,0.0,0.1128]
[1778705585943,59.66,79670.55,0.0,-0.9988,0.0,0.11276]
[1778705586106,59.66,79670.55,0.0,-0.9988,0.0,0.11276]
[1778705586392,59.66,79670.55,0.0,-0.9988,0.0,0.11276]
[1778705591101,59.66,79670.98,0.0,-0.9988,0.0,0.11285]
[1778705591413,59.66,79670.98,0.0,-0.9988,0.0,0.11285]
[1778705591985,59.66,79671.62,0.0,-0.9988,0.0,0.11298]
[1778705594506,59.66,79671.86,0.0,-0.9988,0.0,0.11303]
[1778705594561,59.66,79671.86,0.0,-0.9988,0.0,0.11303]
[1778705600041,59.66,79672.02,0.0,-0.9988,0.0,0.11306]
[1778705602962,59.66,79671.99,0.0,-0.9988,0.0,0.11305]
[1778705605990,59.66,79672.18,0.0,-0.9988,0.0,0.11309]
[1778705610672,59.66,79672.08,0.0,-0.9988,0.0,0.11307]
[1778705610808,59.66,79672.08,0.0,-0.9988,0.0,0.11307]
[1778705617160,59.66,79671.17,0.0,-0.99881,0.0,0.11202]
[1778705621089,59.66,79670.84,0.0,-0.99881,0.0,0.11195]
[1778705621351,59.66,79670.84,0.0,-0.99881,0.0,0.11195]
[1778705624672,59.66,79670.8,0.0,-0.99881,0.0,0.11194]
[1778705624807,59.66,79670.8,0.0,-0.99881,0.0,0.11194]
[1778705624907,59.66,79672.33,0.0,-0.99881,0.0,0.11225]
[1778705625218,59.66,79671.5,0.0,-0.99881,0.0,0.11209]
[1778705631260,59.66,79671.39,0.0,-0.99881,0.0,0.11206]
[1778705633012,59.66,79671.39,0.0,-0.99881,0.0,0.11206]
[1778705634409,59.66,79671.57,0.0,-0.99881,0.0,0.1121]
[1778705640323,59.66,79671.57,0.0,-0.99881,0.0,0.1121]
[1778705646365,59.66,79671.62,0.0,-0.99881,0.0,0.11211]
[1778705651400,59.66,79671.7,0.0,-0.99881,0.0,0.11213]
[1778705652407,59.66,79672.47,0.0,-0.99881,0.0,0.11228]
[1778705654032,59.66,79672.47,0.0,-0.99881,0.0,0.11228]
[1778705654060,59.66,79672.47,0.0,-0.99881,0.0,0.11228]
[1778705656112,59.66,79672.54,0.0,-0.99881,0.0,0.1123]
[1778705657425,59.66,79672.54,0.0,-0.99881,0.0,0.1123]
[1778705661692,59.66,79672.54,0.0,-0.99881,0.0,0.1123]
[1778705661808,59.66,79672.54,0.0,-0.99881,0.0,0.1123]
[1778705661858,59.66,79671.82,0.0,-0.99881,0.0,0.11215]
[1778705662477,59.66,79671.2,0.0,-0.99881,0.0,0.11202]
[1778705666002,59.66,79671.38,0.0,-0.99881,0.0,0.11206]
[1778705666057,59.66,79671.38,0.0,-0.99881,0.0,0.11206]
[1778705666103,59.66,79667.81,0.0,-0.99882,0.0,0.11134]
[1778705666505,59.66,79665.44,0.0,-0.99882,0.0,0.11086]
[1778705667512,59.66,79664.38,0.0,-0.99883,0.0,0.11065]
[1778705672547,59.66,79665.12,0.0,-0.99883,0.0,0.10994]
[1778705673612,59.66,79665.12,0.0,-0.99883,0.0,0.10994]
[1778705673807,59.66,79665.12,0.0,-0.99883,0.0,0.10994]
[1778705673908,59.66,79664.41,0.0,-0.99883,0.0,0.1098]
[1778705681610,59.66,79664.55,0.0,-0.99883,0.0,0.10983]
[1778705683044,59.66,79664.55,0.0,-0.99883,0.0,0.10983]
[1778705683058,59.66,79664.55,0.0,-0.99883,0.0,0.10983]
[1778705683143,59.66,79665.19,0.0,-0.99883,0.0,0.10996]
[1778705684633,59.66,79663.36,0.0,-0.99884,0.0,0.10959]
[1778705686115,59.66,79663.36,0.0,-0.99884,0.0,0.10959]
[1778705686383,59.66,79663.36,0.0,-0.99884,0.0,0.10959]
[1778705690675,59.66,79661.3,0.0,-0.99884,0.0,0.10918]
[1778705693384,59.66,79661.2,0.0,-0.99884,0.0,0.10916]
[1778705693559,59.66,79661.2,0.0,-0.99884,0.0,0.10916]
[1778705696115,59.66,79661.18,0.0,-0.99884,0.0,0.10916]
[1778705696427,59.66,79661.18,0.0,-0.99884,0.0,0.10916]
[1778705698670,59.66,79661.13,0.0,-0.99884,0.0,0.10915]
[1778705698808,59.66,79661.13,0.0,-0.99884,0.0,0.10915]
[1778705701752,59.66,79662.02,0.0,-0.99884,0.0,0.10933]
[1778705707795,59.66,79662.31,0.0,-0.99884,0.0,0.10938]
[1778705711100,59.66,79662.42,0.0,-0.99884,0.0,0.10941]
[1778705711369,59.66,79662.36,0.0,-0.99884,0.0,0.10939]
[1778705714475,59.66,79662.36,0.0,-0.99884,0.0,0.10939]
[1778705714558,59.66,79662.36,0.0,-0.99884,0.0,0.10939]
[1778705718011,59.66,79662.36,0.0,-0.99884,0.0,0.10939]
[1778705720886,59.66,79662.96,0.0,-0.99884,0.0,0.10951]
[1778705724596,59.66,79662.95,0.0,-0.99884,0.0,0.10951]
[1778705727935,59.66,79662.36,0.0,-0.99884,0.0,0.10939]
[1778705728489,59.66,79662.36,0.0,-0.99884,0.0,0.10939]
[1778705728560,59.66,79662.36,0.0,-0.99884,0.0,0.10939]
[1778705728942,59.66,79656.87,0.0,-0.99885,0.0,0.10831]
[1778705732970,59.66,79655.32,0.0,-0.99886,0.0,0.10717]
[1778705733977,59.66,79655.96,0.0,-0.99886,0.0,0.10729]
[1778705735991,59.66,79656.59,0.0,-0.99886,0.0,0.10741]
[1778705743080,59.66,79657.02,0.0,-0.99886,0.0,0.1075]
[1778705749029,59.66,79657.02,0.0,-0.99886,0.0,0.1075]
[1778705756132,59.66,79657.32,0.0,-0.99886,0.0,0.10756]
[1778705762835,59.66,79657.06,0.0,-0.99886,0.0,0.1075]
[1778705763058,59.66,79657.06,0.0,-0.99886,0.0,0.1075]
[1778705769223,59.66,79656.29,0.0,-0.99886,0.0,0.10735]
[1778705771088,59.66,79656.45,0.0,-0.99886,0.0,0.10739]
[1778705771330,59.66,79656.45,0.0,-0.99886,0.0,0.10739]
[1778705777279,59.66,79656.83,0.0,-0.99886,0.0,0.10746]
[1778705779092,59.66,79656.83,0.0,-0.99886,0.0,0.10746]
[1778705779309,59.66,79656.92,0.0,-0.99886,0.0,0.10748]
[1778705779407,59.66,79659.24,0.0,-0.99886,0.0,0.10793]
[1778705781307,59.66,79660.15,0.0,-0.99885,0.0,0.10811]
[1778705782314,59.66,79660.86,0.0,-0.99885,0.0,0.10825]
[1778705788356,59.66,79660.45,0.0,-0.99885,0.0,0.10817]
[1778705791377,59.66,79660.46,0.0,-0.99886,0.0,0.10733]
[1778705792566,59.66,79660.46,0.0,-0.99886,0.0,0.10733]
[1778705792807,59.66,79660.46,0.0,-0.99886,0.0,0.10733]
[1778705798051,59.66,79660.85,0.0,-0.99886,0.0,0.10741]
[1778705798632,59.66,79660.82,0.0,-0.99886,0.0,0.1074]
[1778705798811,59.66,79660.82,0.0,-0.99886,0.0,0.1074]
[1778705802763,59.66,79660.95,0.0,-0.99886,0.0,0.10743]
[1778705802833,59.66,79663.48,0.0,-0.99885,0.0,0.10792]
[1778705803335,59.66,79663.48,0.0,-0.99885,0.0,0.10792]
[1778705803559,59.66,79663.48,0.0,-0.99885,0.0,0.10792]
[1778705803659,59.66,79664.24,0.0,-0.99885,0.0,0.10807]
[1778705806125,59.66,79664.1,0.0,-0.99885,0.0,0.10804]
[1778705806420,59.66,79663.83,0.0,-0.99885,0.0,0.10799]
[1778705808496,59.66,79663.04,0.0,-0.99886,0.0,0.10783]
[1778705813531,59.66,79663.2,0.0,-0.99885,0.0,0.10787]
[1778705818566,59.66,79663.33,0.0,-0.99885,0.0,0.10789]
[1778705821587,59.66,79662.73,0.0,-0.99886,0.0,0.10777]
[1778705822867,59.66,79662.73,0.0,-0.99886,0.0,0.10777]
[1778705823067,59.66,79662.73,0.0,-0.99886,0.0,0.10777]
[1778705828636,59.66,79662.75,0.0,-0.99886,0.0,0.10778]
[1778705831140,59.66,79662.9,0.0,-0.99886,0.0,0.10781]
[1778705831420,59.66,79662.9,0.0,-0.99886,0.0,0.10781]
[1778705832904,59.66,79662.87,0.0,-0.99886,0.0,0.1078]
[1778705834231,59.66,79662.87,0.0,-0.99886,0.0,0.1078]
[1778705834309,59.66,79662.87,0.0,-0.99886,0.0,0.1078]
[1778705834308,59.66,79668.81,0.0,-0.99884,0.0,0.10897]
[1778705834678,59.66,79672.52,0.0,-0.99883,0.0,0.10971]
[1778705837183,59.66,79672.4,0.0,-0.99883,0.0,0.10969]
[1778705841727,59.66,79673.77,0.0,-0.99883,0.0,0.10996]
[1778705846762,59.66,79673.97,0.0,-0.99883,0.0,0.11]
[1778705848280,59.66,79673.97,0.0,-0.99883,0.0,0.11]
[1778705848309,59.66,79673.97,0.0,-0.99883,0.0,0.11]
[1778705856832,59.66,79673.95,0.0,-0.99884,0.0,0.10914]
[1778705865897,59.66,79673.98,0.0,-0.99884,0.0,0.10915]
[1778705867976,59.66,79674.37,0.0,-0.99884,0.0,0.10922]
[1778705868058,59.66,79674.37,0.0,-0.99884,0.0,0.10922]
[1778705871121,59.66,79674.19,0.0,-0.99884,0.0,0.10919]
[1778705871426,59.66,79674.1,0.0,-0.99884,0.0,0.10917]
[1778705872868,59.66,79674.26,0.0,-0.99884,0.0,0.1092]
[1778705877165,59.66,79673.96,0.0,-0.99884,0.0,0.10914]
[1778705884023,59.66,79674.08,0.0,-0.99884,0.0,0.10917]
[1778705888022,59.66,79674.14,0.0,-0.99884,0.0,0.10918]
[1778705893087,59.66,79674.3,0.0,-0.99884,0.0,0.10921]
[1778705893736,59.66,79674.3,0.0,-0.99884,0.0,0.10921]
[1778705894643,59.66,79674.17,0.0,-0.99884,0.0,0.10918]
[1778705894808,59.66,79674.17,0.0,-0.99884,0.0,0.10918]
[1778705898087,59.66,79674.24,0.0,-0.99884,0.0,0.1092]
[1778705900433,59.66,79674.38,0.0,-0.99884,0.0,0.10923]
[1778705903062,59.66,79674.4,0.0,-0.99884,0.0,0.10923]
[1778705905618,59.66,79674.39,0.0,-0.99884,0.0,0.10923]
[1778705911118,59.66,79674.25,0.0,-0.99884,0.0,0.1092]
[1778705911373,59.66,79674.25,0.0,-0.99884,0.0,0.1092]
[1778705911124,59.66,79674.25,0.0,-0.99885,0.0,0.10835]
[1778705912868,59.66,79674.26,0.0,-0.99885,0.0,0.10835]
[1778705921283,59.66,79673.39,0.0,-0.99885,0.0,0.10818]
[1778705922833,59.66,79673.39,0.0,-0.99885,0.0,0.10818]
[1778705923057,59.66,79673.39,0.0,-0.99885,0.0,0.10818]
[1778705928332,59.66,79673.81,0.0,-0.99885,0.0,0.10826]
[1778705931353,59.66,79675.88,0.0,-0.99884,0.0,0.10867]
[1778705932360,59.66,79677.96,0.0,-0.99884,0.0,0.10908]
[1778705933367,59.66,79679.07,0.0,-0.99884,0.0,0.1093]
[1778705934755,59.66,79679.34,0.0,-0.99884,0.0,0.10936]
[1778705934809,59.66,79679.34,0.0,-0.99884,0.0,0.10936]
[1778705940904,59.66,79679.13,0.0,-0.99884,0.0,0.10932]
[1778705941928,59.66,79679.46,0.0,-0.99884,0.0,0.10938]
[1778705942433,59.66,79681.82,0.0,-0.99883,0.0,0.10985]
[1778705943440,59.66,79684.67,0.0,-0.99882,0.0,0.11042]
[1778705944447,59.66,79685.74,0.0,-0.99882,0.0,0.11064]
[1778705946310,59.66,79685.74,0.0,-0.99882,0.0,0.11064]
[1778705946413,59.66,79686.62,0.0,-0.99882,0.0,0.11081]
[1778705951496,59.66,79686.62,0.0,-0.99882,0.0,0.11081]
[1778705956531,59.66,79686.58,0.0,-0.99882,0.0,0.11081]
[1778705959906,59.66,79686.67,0.0,-0.99882,0.0,0.11082]
[1778705960058,59.66,79686.67,0.0,-0.99882,0.0,0.11082]
[1778705960137,59.66,79686.7,0.0,-0.99882,0.0,0.11083]
[1778705965595,59.66,79686.7,0.0,-0.99882,0.0,0.11083]
[1778705975017,59.66,79686.56,0.0,-0.99882,0.0,0.1108]
[1778705975037,59.66,79686.56,0.0,-0.99883,0.0,0.10994]
[1778705976672,59.66,79687.17,0.0,-0.99883,0.0,0.11006]
[1778705981707,59.66,79687.94,0.0,-0.99883,0.0,0.11022]
[1778705982714,59.66,79680.95,0.0,-0.99884,0.0,0.10882]
[1778705983721,59.66,79672.27,0.0,-0.99886,0.0,0.10711]
[1778705984728,59.66,79671.96,0.0,-0.99886,0.0,0.10705]
[1778705990309,59.66,79672.06,0.0,-0.99886,0.0,0.10707]
[1778705990410,59.66,79672.47,0.0,-0.99886,0.0,0.10715]
[1778705990770,59.66,79673.7,0.0,-0.99886,0.0,0.10739]
[1778705995805,59.66,79674.03,0.0,-0.99886,0.0,0.10746]
[1778705997823,59.66,79675.39,0.0,-0.99885,0.0,0.10773]
[1778705998830,59.66,79680.19,0.0,-0.99884,0.0,0.10867]
[1778705999837,59.66,79684.6,0.0,-0.99883,0.0,0.10955]
[1778706000844,59.66,79682.87,0.0,-0.99884,0.0,0.1092]
[1778706005879,59.66,79682.87,0.0,-0.99884,0.0,0.1092]
[1778706011649,59.66,79682.55,0.0,-0.99884,0.0,0.10914]
[1778706016957,59.66,79682.74,0.0,-0.99884,0.0,0.10918]
[1778706021741,59.66,79682.72,0.0,-0.99884,0.0,0.10917]
[1778706021806,59.66,79682.72,0.0,-0.99884,0.0,0.10917]
[1778706035091,59.66,79682.62,0.0,-0.99885,0.0,0.1083]
[1778706046169,59.66,79681.91,0.0,-0.99885,0.0,0.10816]
[1778706052210,59.66,79681.9,0.0,-0.99885,0.0,0.10816]
[1778706065087,59.66,79681.87,0.0,-0.99885,0.0,0.10815]
[1778706073359,59.66,79681.68,0.0,-0.99885,0.0,0.10812]
[1778706076886,59.66,79681.68,0.0,-0.99885,0.0,0.10812]
[1778706080002,59.66,79681.68,0.0,-0.99885,0.0,0.10812]
[1778706082817,59.66,79681.68,0.0,-0.99885,0.0,0.10812]
[1778706087738,59.66,79681.68,0.0,-0.99885,0.0,0.10812]
[1778706087808,59.66,79681.68,0.0,-0.99885,0.0,0.10812]
[1778706091485,59.66,79681.73,0.0,-0.99886,0.0,0.10728]
[1778706094506,59.66,79681.05,0.0,-0.99886,0.0,0.10715]
[1778706095513,59.66,79675.52,0.0,-0.99887,0.0,0.10607]
[1778706096053,59.66,79675.52,0.0,-0.99887,0.0,0.10607]
[1778706096310,59.66,79675.52,0.0,-0.99887,0.0,0.10607]
[1778706101556,59.66,79675.01,0.0,-0.99887,0.0,0.10597]
[1778706106024,59.66,79675.04,0.0,-0.99887,0.0,0.10597]
[1778706106059,59.66,79675.04,0.0,-0.99887,0.0,0.10597]
[1778706115046,59.66,79675.04,0.0,-0.99887,0.0,0.10597]
[1778706119160,59.66,79675.04,0.0,-0.99887,0.0,0.10597]
[1778706127738,59.66,79674.56,0.0,-0.99887,0.0,0.10588]
[1778706135047,59.66,79674.94,0.0,-0.99887,0.0,0.10596]
[1778706137270,59.66,79675.1,0.0,-0.99887,0.0,0.10599]
[1778706137493,59.66,79675.1,0.0,-0.99887,0.0,0.10599]
[1778706137561,59.66,79675.1,0.0,-0.99887,0.0,0.10599]
[1778706138815,59.66,79669.79,0.0,-0.99888,0.0,0.10496]
[1778706139822,59.66,79666.45,0.0,-0.99889,0.0,0.10432]
[1778706140829,59.66,79652.03,0.0,-0.99892,0.0,0.1016]
[1778706141836,59.66,79651.15,0.0,-0.99892,0.0,0.10143]
[1778706143560,59.66,79651.15,0.0,-0.99892,0.0,0.10143]
[1778706143807,59.66,79651.03,0.0,-0.99892,0.0,0.10141]
[1778706145008,59.66,79650.58,0.0,-0.99893,0.0,0.10133]
[1778706149070,59.66,79650.66,0.0,-0.99893,0.0,0.10134]
[1778706149073,59.66,79650.07,0.0,-0.99893,0.0,0.10123]
[1778706150188,59.66,79650.07,0.0,-0.99893,0.0,0.10123]
[1778706150311,59.66,79650.07,0.0,-0.99893,0.0,0.10123]
[1778706150409,59.66,79649.41,0.0,-0.99893,0.0,0.10111]
[1778706153920,59.66,79646.8,0.0,-0.99894,0.0,0.09983]
[1778706154927,59.66,79633.86,0.0,-0.99897,0.0,0.09747]
[1778706155934,59.66,79624.93,0.0,-0.99899,0.0,0.09587]
[1778706156941,59.66,79624.84,0.0,-0.99899,0.0,0.09586]
[1778706159962,59.66,79624.08,0.0,-0.99899,0.0,0.09572]
[1778706161661,59.66,79624.08,0.0,-0.99899,0.0,0.09572]
[1778706161809,59.66,79624.47,0.0,-0.99899,0.0,0.09579]
[1778706169408,59.66,79623.98,0.0,-0.99899,0.0,0.09571]
[1778706170476,59.66,79622.76,0.0,-0.99899,0.0,0.09549]
[1778706171494,59.66,79622.76,0.0,-0.99899,0.0,0.09549]
[1778706171561,59.66,79622.76,0.0,-0.99899,0.0,0.09549]
[1778706172046,59.66,79621.94,0.0,-0.99899,0.0,0.09535]
[1778706174060,59.66,79621.06,0.0,-0.999,0.0,0.09519]
[1778706180082,59.66,79620.98,0.0,-0.999,0.0,0.09518]
[1778706180462,59.66,79620.98,0.0,-0.999,0.0,0.09518]
[1778706180563,59.66,79626.18,0.0,-0.99898,0.0,0.0961]
[1778706180946,59.66,79626.18,0.0,-0.99898,0.0,0.0961]
[1778706181058,59.66,79626.18,0.0,-0.99898,0.0,0.0961]
[1778706181109,59.66,79635.34,0.0,-0.99897,0.0,0.09774]
[1778706182116,59.66,79639.63,0.0,-0.99896,0.0,0.09851]
[1778706184130,59.66,79641.49,0.0,-0.99895,0.0,0.09885]
[1778706187151,59.66,79640.83,0.0,-0.99895,0.0,0.09873]
[1778706190894,59.66,79640.71,0.0,-0.99896,0.0,0.09871]
[1778706191057,59.66,79640.71,0.0,-0.99896,0.0,0.09871]
[1778706194439,59.66,79634.85,0.0,-0.99897,0.0,0.09765]
[1778706194928,59.66,79634.85,0.0,-0.99897,0.0,0.09765]
[1778706194999,59.66,79634.85,0.0,-0.99897,0.0,0.09765]
[1778706195057,59.66,79634.85,0.0,-0.99897,0.0,0.09765]
[1778706195216,59.66,79633.51,0.0,-0.99897,0.0,0.09741]
[1778706196479,59.66,79633.51,0.0,-0.99897,0.0,0.09741]
[1778706199246,59.66,79632.79,0.0,-0.99897,0.0,0.09728]
[1778706200037,59.66,79632.79,0.0,-0.99897,0.0,0.09728]
[1778706200256,59.66,79631.41,0.0,-0.99897,0.0,0.09703]
[1778706201035,59.66,79631.41,0.0,-0.99897,0.0,0.09703]
[1778706201059,59.66,79631.41,0.0,-0.99897,0.0,0.09703]
[1778706201263,59.66,79626.05,0.0,-0.99899,0.0,0.09607]
[1778706202410,59.66,79626.05,0.0,-0.99899,0.0,0.09607]
[1778706202498,59.66,79624.89,0.0,-0.99899,0.0,0.09587]
[1778706205291,59.66,79623.61,0.0,-0.99899,0.0,0.09564]
[1778706211333,59.66,79623.44,0.0,-0.999,0.0,0.09484]
[1778706212511,59.66,79623.44,0.0,-0.999,0.0,0.09484]
[1778706212557,59.66,79623.44,0.0,-0.999,0.0,0.09484]
[1778706218382,59.66,79623.32,0.0,-0.999,0.0,0.09482]
[1778706219389,59.66,79622.52,0.0,-0.999,0.0,0.09468]
[1778706220172,59.66,79622.52,0.0,-0.999,0.0,0.09468]
[1778706220312,59.66,79622.52,0.0,-0.999,0.0,0.09468]
[1778706220398,59.66,79618.89,0.0,-0.99901,0.0,0.09404]
[1778706221404,59.66,79617.4,0.0,-0.99901,0.0,0.09378]
[1778706222411,59.66,79619.43,0.0,-0.99901,0.0,0.09414]
[1778706224010,59.66,79619.47,0.0,-0.99901,0.0,0.09415]
[1778706224057,59.66,79619.47,0.0,-0.99901,0.0,0.09415]
[1778706229696,59.66,79619.24,0.0,-0.99901,0.0,0.09411]
[1778706229730,59.66,79620.04,0.0,-0.99901,0.0,0.09425]
[1778706229807,59.66,79620.04,0.0,-0.99901,0.0,0.09425]
[1778706241544,59.66,79619.34,0.0,-0.99901,0.0,0.09412]
[1778706243965,59.66,79619.24,0.0,-0.99901,0.0,0.09411]
[1778706244565,59.66,79627.58,0.0,-0.99899,0.0,0.09557]
[1778706245572,59.66,79628.15,0.0,-0.99899,0.0,0.09567]
[1778706246561,59.66,79628.15,0.0,-0.99899,0.0,0.09567]
[1778706249977,59.66,79627.88,0.0,-0.99899,0.0,0.09563]
[1778706252562,59.66,79627.88,0.0,-0.99899,0.0,0.09563]
[1778706252689,59.66,79627.88,0.0,-0.99899,0.0,0.09563]
[1778706252621,59.66,79627.93,0.0,-0.99899,0.0,0.09563]
[1778706252808,59.66,79627.93,0.0,-0.99899,0.0,0.09563]
[1778706253628,59.66,79627.99,0.0,-0.99899,0.0,0.09564]
[1778706258663,59.66,79627.95,0.0,-0.99899,0.0,0.09564]
[1778706263698,59.66,79627.8,0.0,-0.99899,0.0,0.09561]
[1778706265998,59.66,79627.5,0.0,-0.99899,0.0,0.09556]
[1778706266056,59.66,79627.5,0.0,-0.99899,0.0,0.09556]
[1778706267984,59.66,79627.32,0.0,-0.99899,0.0,0.09553]
[1778706268057,59.66,79627.32,0.0,-0.99899,0.0,0.09553]
[1778706268170,59.66,79627.32,0.0,-0.99899,0.0,0.09553]
[1778706268308,59.66,79627.32,0.0,-0.99899,0.0,0.09553]
[1778706268733,59.66,79627.38,0.0,-0.99899,0.0,0.09554]
[1778706274775,59.66,79627.38,0.0,-0.999,0.0,0.09477]
[1778706280263,59.66,79627.51,0.0,-0.999,0.0,0.09479]
[1778706280306,59.66,79627.51,0.0,-0.999,0.0,0.09479]
[1778706282752,59.66,79627.59,0.0,-0.999,0.0,0.0948]
[1778706282768,59.66,79627.51,0.0,-0.999,0.0,0.09479]
[1778706282807,59.66,79627.51,0.0,-0.999,0.0,0.09479]
[1778706283057,59.66,79627.51,0.0,-0.999,0.0,0.09479]
[1778706284845,59.66,79627.63,0.0,-0.999,0.0,0.09481]
[1778706289880,59.66,79626.54,0.0,-0.999,0.0,0.09462]
[1778706294915,59.66,79626.77,0.0,-0.999,0.0,0.09466]
[1778706300028,59.66,79626.54,0.0,-0.999,0.0,0.09462]
[1778706300566,59.66,79626.54,0.0,-0.999,0.0,0.09462]
[1778706300646,59.66,79626.54,0.0,-0.999,0.0,0.09462]
[1778706300808,59.66,79626.54,0.0,-0.999,0.0,0.09462]
[1778706302189,59.66,79626.53,0.0,-0.999,0.0,0.09462]
[1778706302290,59.66,79683.58,0.0,-0.99888,0.0,0.10512]
[1778706302971,59.66,79683.52,0.0,-0.99888,0.0,0.10511]
[1778706305205,59.66,79683.52,0.0,-0.99888,0.0,0.10511]
[1778706305307,59.66,79683.52,0.0,-0.99888,0.0,0.10511]
[1778706305408,59.66,79683.52,0.0,-0.99888,0.0,0.10511]
[1778706305918,59.66,79683.52,0.0,-0.99888,0.0,0.10511]
[1778706306057,59.66,79683.52,0.0,-0.99888,0.0,0.10511]
[1778706306157,59.66,79683.52,0.0,-0.99888,0.0,0.10511]
[1778706310009,59.66,79683.52,0.0,-0.99888,0.0,0.10511]
[1778706310563,59.66,79683.52,0.0,-0.99888,0.0,0.10511]
[1778706310613,59.66,79683.52,0.0,-0.99888,0.0,0.10511]
[1778706310807,59.66,79683.52,0.0,-0.99888,0.0,0.10511]
[1778706316971,59.66,79684.41,0.0,-0.99888,0.0,0.10528]
[1778706317567,59.66,79621.11,0.0,-0.99901,0.0,0.09367]
[1778706318076,59.66,79617.77,0.0,-0.99902,0.0,0.09309]
[1778706320562,59.66,79617.52,0.0,-0.99902,0.0,0.09305]
[1778706326132,59.66,79617.14,0.0,-0.99902,0.0,0.09298]
[1778706327686,59.66,79617.14,0.0,-0.99902,0.0,0.09298]
[1778706327718,59.66,79617.14,0.0,-0.99902,0.0,0.09298]
[1778706327807,59.66,79617.14,0.0,-0.99902,0.0,0.09298]
[1778706327787,59.66,79617.14,0.0,-0.99902,0.0,0.09298]
[1778706332174,59.66,79617.11,0.0,-0.99903,0.0,0.09222]
[1778706334140,59.66,79616.8,0.0,-0.99903,0.0,0.09217]
[1778706336491,59.66,79617.26,0.0,-0.99903,0.0,0.09225]
[1778706336550,59.66,79617.26,0.0,-0.99903,0.0,0.09225]
[1778706336558,59.66,79617.26,0.0,-0.99903,0.0,0.09225]
[1778706336651,59.66,79617.18,0.0,-0.99903,0.0,0.09223]
[1778706342244,59.66,79616.74,0.0,-0.99903,0.0,0.09216]
[1778706346859,59.66,79616.45,0.0,-0.99903,0.0,0.09211]
[1778706347279,59.66,79613.03,0.0,-0.99903,0.0,0.09152]
[1778706348286,59.66,79611.36,0.0,-0.99904,0.0,0.09124]
[1778706349223,59.66,79611.36,0.0,-0.99904,0.0,0.09124]
[1778706349307,59.66,79611.36,0.0,-0.99904,0.0,0.09124]
[1778706349332,59.66,79611.36,0.0,-0.99904,0.0,0.09124]
[1778706349566,59.66,79611.36,0.0,-0.99904,0.0,0.09124]
[1778706349666,59.66,79612.33,0.0,-0.99904,0.0,0.09141]
[1778706355335,59.66,79609.55,0.0,-0.99904,0.0,0.09093]
[1778706360371,59.66,79610.6,0.0,-0.99904,0.0,0.09111]
[1778706360885,59.66,79610.6,0.0,-0.99904,0.0,0.09111]
[1778706360921,59.66,79610.6,0.0,-0.99904,0.0,0.09111]
[1778706361056,59.66,79610.6,0.0,-0.99904,0.0,0.09111]
[1778706361377,59.66,79614.23,0.0,-0.99903,0.0,0.09173]
[1778706365405,59.66,79611.48,0.0,-0.99904,0.0,0.09126]
[1778706366412,59.66,79608.92,0.0,-0.99904,0.0,0.09083]
[1778706367421,59.66,79603.76,0.0,-0.99905,0.0,0.08996]
[1778706368426,59.66,79593.81,0.0,-0.99907,0.0,0.0883]
[1778706369433,59.66,79590.83,0.0,-0.99908,0.0,0.08781]
[1778706370184,59.66,79590.83,0.0,-0.99908,0.0,0.08781]
[1778706370289,59.66,79590.83,0.0,-0.99908,0.0,0.08781]
[1778706370306,59.66,79590.83,0.0,-0.99908,0.0,0.08781]
[1778706370839,59.66,79590.83,0.0,-0.99908,0.0,0.08781]
[1778706370440,59.66,79590.35,0.0,-0.99908,0.0,0.08773]
[1778706374564,59.66,79589.33,0.0,-0.99908,0.0,0.08756]
[1778706375066,59.66,79589.62,0.0,-0.99908,0.0,0.08761]
[1778706376886,59.66,79588.29,0.0,-0.99908,0.0,0.08739]
[1778706376982,59.66,79588.29,0.0,-0.99908,0.0,0.08739]
[1778706377057,59.66,79588.29,0.0,-0.99908,0.0,0.08739]
[1778706377489,59.66,79588.51,0.0,-0.99908,0.0,0.08743]
[1778706382524,59.66,79588.46,0.0,-0.99908,0.0,0.08742]
[1778706387782,59.66,79588.42,0.0,-0.99908,0.0,0.08741]
[1778706387806,59.66,79588.42,0.0,-0.99908,0.0,0.08741]
[1778706387883,59.66,79587.89,0.0,-0.99908,0.0,0.08733]
[1778706387900,59.66,79587.89,0.0,-0.99908,0.0,0.08733]
[1778706388058,59.66,79587.89,0.0,-0.99908,0.0,0.08733]
[1778706388560,59.66,79587.89,0.0,-0.99908,0.0,0.08733]
[1778706388566,59.66,79587.83,0.0,-0.99908,0.0,0.08732]
[1778706397629,59.66,79587.84,0.0,-0.99909,0.0,0.0866]
[1778706399645,59.66,79567.8,0.0,-0.99913,0.0,0.0834]
[1778706400652,59.66,79573.1,0.0,-0.99912,0.0,0.08423]
[1778706405630,59.66,79572.61,0.0,-0.99912,0.0,0.08416]
[1778706405689,59.66,79572.61,0.0,-0.99912,0.0,0.08416]
[1778706405806,59.66,79572.61,0.0,-0.99912,0.0,0.08416]
[1778706405907,59.66,79571.87,0.0,-0.99912,0.0,0.08404]
[1778706405953,59.66,79571.87,0.0,-0.99912,0.0,0.08404]
[1778706406059,59.66,79571.87,0.0,-0.99912,0.0,0.08404]
[1778706411756,59.66,79570.83,0.0,-0.99912,0.0,0.08388]
[1778706416789,59.66,79571.49,0.0,-0.99912,0.0,0.08398]
[1778706418495,59.66,79570.26,0.0,-0.99912,0.0,0.08379]
[1778706418568,59.66,79570.26,0.0,-0.99912,0.0,0.08379]
[1778706419811,59.66,79563.53,0.0,-0.99913,0.0,0.08273]
[1778706420310,59.66,79563.53,0.0,-0.99913,0.0,0.08273]
[1778706420415,59.66,79563.53,0.0,-0.99913,0.0,0.08273]
[1778706420563,59.66,79563.53,0.0,-0.99913,0.0,0.08273]
[1778706420817,59.66,79563.99,0.0,-0.99913,0.0,0.0828]
[1778706425852,59.66,79563.61,0.0,-0.99913,0.0,0.08274]
[1778706426187,59.66,79563.61,0.0,-0.99913,0.0,0.08274]
[1778706426307,59.66,79563.61,0.0,-0.99913,0.0,0.08274]
[1778706428894,59.66,79558.15,0.0,-0.99914,0.0,0.0819]
[1778706429890,59.66,79544.28,0.0,-0.99917,0.0,0.07978]
[1778706430895,59.66,79529.84,0.0,-0.99919,0.0,0.07762]
[1778706431903,59.66,79528.49,0.0,-0.99919,0.0,0.07742]
[1778706433916,59.66,79533.6,0.0,-0.99919,0.0,0.07818]
[1778706439907,59.66,79533.62,0.0,-0.99919,0.0,0.07818]
[1778706439928,59.66,79533.62,0.0,-0.99919,0.0,0.07818]
[1778706440057,59.66,79533.62,0.0,-0.99919,0.0,0.07818]
[1778706440115,59.66,79533.89,0.0,-0.99918,0.0,0.07822]
[1778706442162,59.66,79533.34,0.0,-0.99919,0.0,0.07814]
[1778706442307,59.66,79533.34,0.0,-0.99919,0.0,0.07814]
[1778706448022,59.66,79532.12,0.0,-0.99919,0.0,0.07796]
[1778706452045,59.66,79532.67,0.0,-0.99919,0.0,0.07739]
[1778706453449,59.66,79532.67,0.0,-0.99919,0.0,0.07739]
[1778706453561,59.66,79532.67,0.0,-0.99919,0.0,0.07739]
[1778706453807,59.66,79532.67,0.0,-0.99919,0.0,0.07739]
[1778706453908,59.66,79533.72,0.0,-0.99919,0.0,0.07754]
[1778706454251,59.66,79533.72,0.0,-0.99919,0.0,0.07754]
[1778706454307,59.66,79533.72,0.0,-0.99919,0.0,0.07754]
[1778706454347,59.66,79532.42,0.0,-0.99919,0.0,0.07735]
[1778706460101,59.66,79531.34,0.0,-0.9992,0.0,0.07719]
[1778706462115,59.66,79532.9,0.0,-0.99919,0.0,0.07742]
[1778706464889,59.66,79532.84,0.0,-0.99919,0.0,0.07741]
[1778706464964,59.66,79525.11,0.0,-0.99921,0.0,0.07628]
[1778706465057,59.66,79525.11,0.0,-0.99921,0.0,0.07628]
[1778706465384,59.66,79525.11,0.0,-0.99921,0.0,0.07628]
[1778706465562,59.66,79525.11,0.0,-0.99921,0.0,0.07628]
[1778706465627,59.66,79522.92,0.0,-0.99921,0.0,0.07596]
[1778706466430,59.66,79522.92,0.0,-0.99921,0.0,0.07596]
[1778706466498,59.66,79521.39,0.0,-0.99921,0.0,0.07574]
[1778706467150,59.66,79520.04,0.0,-0.99921,0.0,0.07555]
[1778706468561,59.66,79520.04,0.0,-0.99921,0.0,0.07555]
[1778706468670,59.66,79520.04,0.0,-0.99921,0.0,0.07555]
[1778706468772,59.66,79520.75,0.0,-0.99921,0.0,0.07565]
[1778706470019,59.66,79520.83,0.0,-0.99921,0.0,0.07566]
[1778706470171,59.66,79519.39,0.0,-0.99922,0.0,0.07546]
[1778706472345,59.66,79519.39,0.0,-0.99922,0.0,0.07546]
[1778706472550,59.66,79519.39,0.0,-0.99922,0.0,0.07546]
[1778706472561,59.66,79519.39,0.0,-0.99922,0.0,0.07546]
[1778706472643,59.66,79519.39,0.0,-0.99922,0.0,0.07546]
[1778706472744,59.66,79518.73,0.0,-0.99922,0.0,0.07536]
[1778706476560,59.66,79518.55,0.0,-0.99922,0.0,0.07533]
[1778706476682,59.66,79518.55,0.0,-0.99922,0.0,0.07533]
[1778706476774,59.66,79519.2,0.0,-0.99922,0.0,0.07543]
[1778706477220,59.66,79517.69,0.0,-0.99922,0.0,0.07521]
[1778706479755,59.66,79517.1,0.0,-0.99922,0.0,0.07513]
[1778706479781,59.66,79517.1,0.0,-0.99922,0.0,0.07513]
[1778706479808,59.66,79517.1,0.0,-0.99922,0.0,0.07513]
[1778706479923,59.66,79517.1,0.0,-0.99922,0.0,0.07513]
[1778706479907,59.66,79515.94,0.0,-0.99922,0.0,0.07496]
[1778706480029,59.66,79515.94,0.0,-0.99922,0.0,0.07496]
[1778706480059,59.66,79515.94,0.0,-0.99922,0.0,0.07496]
[1778706481248,59.66,79509.8,0.0,-0.99923,0.0,0.07409]
[1778706482559,59.66,79509.8,0.0,-0.99923,0.0,0.07409]
[1778706482669,59.66,79509.8,0.0,-0.99923,0.0,0.07409]
[1778706482761,59.66,79508.71,0.0,-0.99923,0.0,0.07393]
[1778706485276,59.66,79504.54,0.0,-0.99924,0.0,0.07335]
[1778706486572,59.66,79504.54,0.0,-0.99924,0.0,0.07335]
[1778706486683,59.66,79504.54,0.0,-0.99924,0.0,0.07335]
[1778706486780,59.66,79502.23,0.0,-0.99924,0.0,0.07302]
[1778706487788,59.66,79502.23,0.0,-0.99924,0.0,0.07302]
[1778706487857,59.66,79500.89,0.0,-0.99924,0.0,0.07284]
[1778706488303,59.66,79494.59,0.0,-0.99925,0.0,0.07197]
[1778706489310,59.66,79487.95,0.0,-0.99926,0.0,0.07106]
[1778706490374,59.66,79487.95,0.0,-0.99926,0.0,0.07106]
[1778706490484,59.66,79487.95,0.0,-0.99926,0.0,0.07106]
[1778706490580,59.66,79485.17,0.0,-0.99927,0.0,0.07068]
[1778706491361,59.66,79485.17,0.0,-0.99927,0.0,0.07068]
[1778706491467,59.66,79485.17,0.0,-0.99927,0.0,0.07068]
[1778706491817,59.66,79484.17,0.0,-0.99927,0.0,0.07054]
[1778706493563,59.66,79484.32,0.0,-0.99927,0.0,0.07056]
[1778706493672,59.66,79484.32,0.0,-0.99927,0.0,0.07056]
[1778706493792,59.66,79484.32,0.0,-0.99927,0.0,0.07056]
[1778706493807,59.66,79484.32,0.0,-0.99927,0.0,0.07056]
[1778706493920,59.66,79484.32,0.0,-0.99927,0.0,0.07056]
[1778706493991,59.66,79482.91,0.0,-0.99927,0.0,0.07037]
[1778706494349,59.66,79481.45,0.0,-0.99927,0.0,0.07018]
[1778706495356,59.66,79478.21,0.0,-0.99928,0.0,0.06974]
[1778706496363,59.66,79475.73,0.0,-0.99928,0.0,0.06941]
[1778706497569,59.66,79475.73,0.0,-0.99928,0.0,0.06941]
[1778706497679,59.66,79475.73,0.0,-0.99928,0.0,0.06941]
[1778706497778,59.66,79476.09,0.0,-0.99928,0.0,0.06946]
[1778706499384,59.66,79477.37,0.0,-0.99928,0.0,0.06963]
[1778706500391,59.66,79482.01,0.0,-0.99927,0.0,0.07025]
[1778706501243,59.66,79482.01,0.0,-0.99927,0.0,0.07025]
[1778706501308,59.66,79482.01,0.0,-0.99927,0.0,0.07025]
[1778706501561,59.66,79482.01,0.0,-0.99927,0.0,0.07025]
[1778706501670,59.66,79482.01,0.0,-0.99927,0.0,0.07025]
[1778706501709,59.66,79482.4,0.0,-0.99927,0.0,0.0703]
[1778706502405,59.66,79483.5,0.0,-0.99927,0.0,0.07045]
[1778706505559,59.66,79483.2,0.0,-0.99927,0.0,0.07041]
[1778706505668,59.66,79483.2,0.0,-0.99927,0.0,0.07041]
[1778706505769,59.66,79484.02,0.0,-0.99927,0.0,0.07052]
[1778706507560,59.66,79483.45,0.0,-0.99927,0.0,0.07045]
[1778706507669,59.66,79483.45,0.0,-0.99927,0.0,0.07045]
[1778706507770,59.66,79483.87,0.0,-0.99927,0.0,0.0705]
[1778706509454,59.66,79485.37,0.0,-0.99927,0.0,0.07071]
[1778706510686,59.66,79485.37,0.0,-0.99927,0.0,0.07071]
[1778706510811,59.66,79485.37,0.0,-0.99927,0.0,0.07071]
[1778706511560,59.66,79486.37,0.0,-0.99927,0.0,0.07084]
[1778706511667,59.66,79486.37,0.0,-0.99927,0.0,0.07084]
[1778706511768,59.66,79486.46,0.0,-0.99927,0.0,0.07025]
[1778706514194,59.66,79486.84,0.0,-0.99927,0.0,0.0703]
[1778706514307,59.66,79486.84,0.0,-0.99927,0.0,0.0703]
[1778706514492,59.66,79491.28,0.0,-0.99927,0.0,0.0709]
[1778706515032,59.66,79491.28,0.0,-0.99927,0.0,0.0709]
[1778706515105,59.66,79491.28,0.0,-0.99927,0.0,0.0709]
[1778706515309,59.66,79491.28,0.0,-0.99927,0.0,0.0709]
[1778706519362,59.66,79490.51,0.0,-0.99927,0.0,0.0708]
[1778706519562,59.66,79490.51,0.0,-0.99927,0.0,0.0708]
[1778706519980,59.66,79490.51,0.0,-0.99927,0.0,0.0708]
[1778706519576,59.66,79482.93,0.0,-0.99928,0.0,0.06977]
[1778706520534,59.66,79478.7,0.0,-0.99928,0.0,0.06921]
[1778706521269,59.66,79478.7,0.0,-0.99928,0.0,0.06921]
[1778706521308,59.66,79478.7,0.0,-0.99928,0.0,0.06921]
[1778706521560,59.66,79478.7,0.0,-0.99928,0.0,0.06921]
[1778706521669,59.66,79478.7,0.0,-0.99928,0.0,0.06921]
[1778706521770,59.66,79475.32,0.0,-0.99929,0.0,0.06876]
[1778706525564,59.66,79475.64,0.0,-0.99929,0.0,0.0688]
[1778706525678,59.66,79475.64,0.0,-0.99929,0.0,0.0688]
[1778706525779,59.66,79475.64,0.0,-0.99929,0.0,0.0688]
[1778706529559,59.66,79475.0,0.0,-0.99929,0.0,0.06872]
[1778706529670,59.66,79475.0,0.0,-0.99929,0.0,0.06872]
[1778706529772,59.66,79475.19,0.0,-0.99929,0.0,0.06874]
[1778706531402,59.66,79474.35,0.0,-0.99929,0.0,0.06863]
[1778706531559,59.66,79474.35,0.0,-0.99929,0.0,0.06863]
[1778706532852,59.66,79473.54,0.0,-0.99929,0.0,0.06852]
[1778706532963,59.66,79473.54,0.0,-0.99929,0.0,0.06852]
[1778706532918,59.66,79467.67,0.0,-0.9993,0.0,0.06775]
[1778706533627,59.66,79465.61,0.0,-0.9993,0.0,0.06748]
[1778706534634,59.66,79464.04,0.0,-0.99931,0.0,0.06728]
[1778706535445,59.66,79464.04,0.0,-0.99931,0.0,0.06728]
[1778706535565,59.66,79464.04,0.0,-0.99931,0.0,0.06728]
[1778706535677,59.66,79464.04,0.0,-0.99931,0.0,0.06728]
[1778706535778,59.66,79464.64,0.0,-0.99931,0.0,0.06736]
[1778706536648,59.66,79463.34,0.0,-0.99931,0.0,0.06719]
[1778706539558,59.66,79463.99,0.0,-0.99931,0.0,0.06727]
[1778706539669,59.66,79463.99,0.0,-0.99931,0.0,0.06727]
[1778706539771,59.66,79463.99,0.0,-0.99931,0.0,0.06727]
[1778706541567,59.66,79463.56,0.0,-0.99931,0.0,0.06722]
[1778706541680,59.66,79463.56,0.0,-0.99931,0.0,0.06722]
[1778706541686,59.66,79464.87,0.0,-0.9993,0.0,0.06739]
[1778706542201,59.66,79464.87,0.0,-0.9993,0.0,0.06739]
[1778706542307,59.66,79464.87,0.0,-0.9993,0.0,0.06739]
[1778706542693,59.66,79465.76,0.0,-0.9993,0.0,0.0675]
[1778706544707,59.66,79462.55,0.0,-0.99931,0.0,0.06709]
[1778706545714,59.66,79459.88,0.0,-0.99931,0.0,0.06674]
[1778706546835,59.66,79459.88,0.0,-0.99931,0.0,0.06674]
[1778706546947,59.66,79459.88,0.0,-0.99931,0.0,0.06674]
[1778706547048,59.66,79458.79,0.0,-0.99931,0.0,0.0666]
[1778706547179,59.66,79458.79,0.0,-0.99931,0.0,0.0666]
[1778706547773,59.66,79458.79,0.0,-0.99931,0.0,0.0666]
[1778706547808,59.66,79458.79,0.0,-0.99931,0.0,0.0666]
[1778706547875,59.66,79458.53,0.0,-0.99931,0.0,0.06657]
[1778706549742,59.66,79455.58,0.0,-0.99932,0.0,0.06619]
[1778706550714,59.66,79455.58,0.0,-0.99932,0.0,0.06619]
[1778706550807,59.66,79455.58,0.0,-0.99932,0.0,0.06619]
[1778706550919,59.66,79455.58,0.0,-0.99932,0.0,0.06619]
[1778706551043,59.66,79455.58,0.0,-0.99932,0.0,0.06619]
[1778706551057,59.66,79455.58,0.0,-0.99932,0.0,0.06619]
[1778706551020,59.66,79453.96,0.0,-0.99932,0.0,0.06598]
[1778706551756,59.66,79448.93,0.0,-0.99933,0.0,0.06534]
[1778706552764,59.66,79446.75,0.0,-0.99933,0.0,0.06507]
[1778706554481,59.66,79446.41,0.0,-0.99933,0.0,0.06503]
[1778706555086,59.66,79446.45,0.0,-0.99933,0.0,0.06503]
[1778706555309,59.66,79446.45,0.0,-0.99933,0.0,0.06503]
[1778706555785,59.66,79445.76,0.0,-0.99933,0.0,0.06494]
[1778706556792,59.66,79444.88,0.0,-0.99933,0.0,0.06483]
[1778706559813,59.66,79440.72,0.0,-0.99934,0.0,0.06431]
[1778706560830,59.66,79425.06,0.0,-0.99936,0.0,0.06239]
[1778706561634,59.66,79425.06,0.0,-0.99936,0.0,0.06239]
[1778706561827,59.66,79412.92,0.0,-0.99938,0.0,0.06093]
[1778706562834,59.66,79421.84,0.0,-0.99936,0.0,0.062]
[1778706563842,59.66,79430.8,0.0,-0.99935,0.0,0.06309]
[1778706564848,59.66,79437.63,0.0,-0.99934,0.0,0.06393]
[1778706565489,59.66,79437.63,0.0,-0.99934,0.0,0.06393]
[1778706565558,59.66,79437.63,0.0,-0.99934,0.0,0.06393]
[1778706565852,59.66,79437.63,0.0,-0.99934,0.0,0.06393]
[1778706565855,59.66,79438.08,0.0,-0.99934,0.0,0.06399]
[1778706566755,59.66,79438.08,0.0,-0.99934,0.0,0.06399]
[1778706566862,59.66,79441.6,0.0,-0.99934,0.0,0.06442]
[1778706567869,59.66,79444.06,0.0,-0.99933,0.0,0.06473]
[1778706569883,59.66,79448.77,0.0,-0.99933,0.0,0.06532]
[1778706570890,59.66,79453.94,0.0,-0.99932,0.0,0.06598]
[1778706572028,59.66,79453.94,0.0,-0.99932,0.0,0.06598]
[1778706572058,59.66,79453.94,0.0,-0.99932,0.0,0.06598]
[1778706571897,59.66,79453.92,0.0,-0.99933,0.0,0.06541]
[1778706573911,59.66,79454.71,0.0,-0.99933,0.0,0.06551]
[1778706574918,59.66,79454.06,0.0,-0.99933,0.0,0.06542]
[1778706575925,59.66,79452.38,0.0,-0.99933,0.0,0.06521]
[1778706580960,59.66,79452.21,0.0,-0.99933,0.0,0.06519]
[1778706585995,59.66,79452.17,0.0,-0.99933,0.0,0.06518]
[1778706588536,59.66,79451.87,0.0,-0.99933,0.0,0.06515]
[1778706588558,59.66,79451.87,0.0,-0.99933,0.0,0.06515]
[1778706590031,59.66,79451.87,0.0,-0.99933,0.0,0.06515]
[1778706592662,59.66,79451.83,0.0,-0.99933,0.0,0.06514]
[1778706598081,59.66,79451.8,0.0,-0.99933,0.0,0.06514]
[1778706602588,59.66,79452.19,0.0,-0.99933,0.0,0.06519]
[1778706602811,59.66,79452.19,0.0,-0.99933,0.0,0.06519]
[1778706608152,59.66,79451.85,0.0,-0.99933,0.0,0.06514]
[1778706613186,59.66,79452.34,0.0,-0.99933,0.0,0.06521]
[1778706615211,59.66,79449.69,0.0,-0.99933,0.0,0.06487]
[1778706616218,59.66,79440.26,0.0,-0.99935,0.0,0.0637]
[1778706617225,59.66,79429.29,0.0,-0.99936,0.0,0.06235]
[1778706618233,59.66,79421.74,0.0,-0.99937,0.0,0.06144]
[1778706619240,59.66,79418.39,0.0,-0.99937,0.0,0.06104]
[1778706620247,59.66,79419.63,0.0,-0.99937,0.0,0.06119]
[1778706621302,59.66,79419.63,0.0,-0.99937,0.0,0.06119]
[1778706621307,59.66,79419.63,0.0,-0.99937,0.0,0.06119]
[1778706621342,59.66,79421.12,0.0,-0.99937,0.0,0.06137]
[1778706623024,59.66,79422.41,0.0,-0.99937,0.0,0.06152]
[1778706623268,59.66,79420.31,0.0,-0.99937,0.0,0.06127]
[1778706624275,59.66,79414.9,0.0,-0.99938,0.0,0.06063]
[1778706625282,59.66,79414.17,0.0,-0.99938,0.0,0.06054]
[1778706626289,59.66,79416.82,0.0,-0.99938,0.0,0.06086]
[1778706630994,59.66,79413.14,0.0,-0.99938,0.0,0.06042]
[1778706631324,59.66,79411.11,0.0,-0.99939,0.0,0.05965]
[1778706632331,59.66,79409.78,0.0,-0.99939,0.0,0.0595]
[1778706633200,59.66,79409.78,0.0,-0.99939,0.0,0.0595]
[1778706633309,59.66,79409.78,0.0,-0.99939,0.0,0.0595]
[1778706633338,59.66,79407.8,0.0,-0.99939,0.0,0.05927]
[1778706636360,59.66,79407.24,0.0,-0.99939,0.0,0.0592]
[1778706637366,59.66,79401.28,0.0,-0.9994,0.0,0.05852]
[1778706638373,59.66,79398.35,0.0,-0.99941,0.0,0.05818]
[1778706640387,59.66,79392.15,0.0,-0.99941,0.0,0.05748]
[1778706641394,59.66,79389.93,0.0,-0.99942,0.0,0.05723]
[1778706642401,59.66,79388.82,0.0,-0.99942,0.0,0.0571]
[1778706643529,59.66,79388.82,0.0,-0.99942,0.0,0.0571]
[1778706643562,59.66,79388.82,0.0,-0.99942,0.0,0.0571]
[1778706645422,59.66,79376.54,0.0,-0.99943,0.0,0.05574]
[1778706647129,59.66,79373.99,0.0,-0.99944,0.0,0.05546]
[1778706649512,59.66,79374.18,0.0,-0.99944,0.0,0.05548]
[1778706649569,59.66,79374.18,0.0,-0.99944,0.0,0.05548]
[1778706652088,59.66,79374.49,0.0,-0.99943,0.0,0.05552]
[1778706652160,59.66,79385.54,0.0,-0.99942,0.0,0.05674]
[1778706652307,59.66,79385.54,0.0,-0.99942,0.0,0.05674]
[1778706652471,59.66,79387.1,0.0,-0.99942,0.0,0.05691]
[1778706653478,59.66,79386.24,0.0,-0.99942,0.0,0.05681]
[1778706656097,59.66,79386.16,0.0,-0.99942,0.0,0.0568]
[1778706656163,59.66,79376.43,0.0,-0.99943,0.0,0.05573]
[1778706656309,59.66,79376.43,0.0,-0.99943,0.0,0.05573]
[1778706656499,59.66,79370.15,0.0,-0.99944,0.0,0.05504]
[1778706660527,59.66,79369.47,0.0,-0.99944,0.0,0.05497]
[1778706661534,59.66,79371.57,0.0,-0.99944,0.0,0.0552]
[1778706662541,59.66,79373.09,0.0,-0.99944,0.0,0.05536]
[1778706663948,59.66,79373.09,0.0,-0.99944,0.0,0.05536]
[1778706664057,59.66,79373.09,0.0,-0.99944,0.0,0.05536]
[1778706664157,59.66,79378.95,0.0,-0.99943,0.0,0.05601]
[1778706665069,59.66,79378.95,0.0,-0.99943,0.0,0.05601]
[1778706665080,59.66,79380.56,0.0,-0.99943,0.0,0.05618]
[1778706665743,59.66,79380.56,0.0,-0.99943,0.0,0.05618]
[1778706666044,59.66,79380.56,0.0,-0.99943,0.0,0.05618]
[1778706666162,59.66,79379.49,0.0,-0.99943,0.0,0.05606]
[1778706666704,59.66,79379.49,0.0,-0.99943,0.0,0.05606]
[1778706666799,59.66,79354.81,0.0,-0.99946,0.0,0.0534]
[1778706667577,59.66,79347.93,0.0,-0.99947,0.0,0.05268]
[1778706668584,59.66,79344.06,0.0,-0.99947,0.0,0.05228]
[1778706670097,59.66,79344.06,0.0,-0.99947,0.0,0.05228]
[1778706670145,59.66,79349.73,0.0,-0.99946,0.0,0.05287]
[1778706670598,59.66,79350.66,0.0,-0.99946,0.0,0.05296]
[1778706671605,59.66,79351.78,0.0,-0.99946,0.0,0.05308]
[1778706672612,59.66,79351.04,0.0,-0.99946,0.0,0.053]
[1778706677647,59.66,79350.76,0.0,-0.99946,0.0,0.05298]
[1778706678654,59.66,79348.84,0.0,-0.99946,0.0,0.05277]
[1778706679661,59.66,79341.45,0.0,-0.99947,0.0,0.05201]
[1778706680668,59.66,79340.67,0.0,-0.99947,0.0,0.05193]
[1778706681675,59.66,79341.55,0.0,-0.99947,0.0,0.05202]
[1778706683034,59.66,79341.55,0.0,-0.99947,0.0,0.05202]
[1778706683057,59.66,79341.55,0.0,-0.99947,0.0,0.05202]
[1778706683114,59.66,79340.93,0.0,-0.99947,0.0,0.05195]
[1778706685703,59.66,79341.41,0.0,-0.99947,0.0,0.052]
[1778706686710,59.66,79340.9,0.0,-0.99947,0.0,0.05195]
[1778706688124,59.66,79333.94,0.0,-0.99948,0.0,0.05124]
[1778706688724,59.66,79324.34,0.0,-0.99949,0.0,0.05027]
[1778706689732,59.66,79338.82,0.0,-0.99948,0.0,0.05174]
[1778706690739,59.66,79352.82,0.0,-0.99946,0.0,0.05319]
[1778706691746,59.66,79358.19,0.0,-0.99946,0.0,0.05327]
[1778706692946,59.66,79358.19,0.0,-0.99946,0.0,0.05327]
[1778706692972,59.66,79359.05,0.0,-0.99946,0.0,0.05337]
[1778706693760,59.66,79364.44,0.0,-0.99945,0.0,0.05394]
[1778706694767,59.66,79377.29,0.0,-0.99944,0.0,0.05532]
[1778706695774,59.66,79381.09,0.0,-0.99943,0.0,0.05574]
[1778706696781,59.66,79387.04,0.0,-0.99942,0.0,0.0564]
[1778706697788,59.66,79389.3,0.0,-0.99942,0.0,0.05665]
[1778706698514,59.66,79389.3,0.0,-0.99942,0.0,0.05665]
[1778706698795,59.66,79393.64,0.0,-0.99942,0.0,0.05713]
[1778706699802,59.66,79396.31,0.0,-0.99941,0.0,0.05743]
[1778706700809,59.66,79399.3,0.0,-0.99941,0.0,0.05777]
[1778706702823,59.66,79403.52,0.0,-0.9994,0.0,0.05825]
[1778706703830,59.66,79406.79,0.0,-0.9994,0.0,0.05863]
[1778706704837,59.66,79404.85,0.0,-0.9994,0.0,0.0584]
[1778706705844,59.66,79401.94,0.0,-0.99941,0.0,0.05807]
[1778706707858,59.66,79396.4,0.0,-0.99941,0.0,0.05744]
[1778706708978,59.66,79396.4,0.0,-0.99941,0.0,0.05744]
[1778706709058,59.66,79396.4,0.0,-0.99941,0.0,0.05744]
[1778706709158,59.66,79400.83,0.0,-0.99941,0.0,0.05794]
[1778706709872,59.66,79402.03,0.0,-0.99941,0.0,0.05808]
[1778706710879,59.66,79400.66,0.0,-0.99941,0.0,0.05792]
[1778706712893,59.66,79401.33,0.0,-0.99941,0.0,0.058]
[1778706717929,59.66,79401.24,0.0,-0.99941,0.0,0.05799]
[1778706718847,59.66,79401.24,0.0,-0.99941,0.0,0.05799]
[1778706719057,59.66,79401.24,0.0,-0.99941,0.0,0.05799]
[1778706720085,59.66,79401.21,0.0,-0.99941,0.0,0.05799]
[1778706720570,59.66,79401.24,0.0,-0.99941,0.0,0.05799]
[1778706720711,59.66,79401.24,0.0,-0.99941,0.0,0.05799]
[1778706720950,59.66,79401.19,0.0,-0.99941,0.0,0.05799]
[1778706725985,59.66,79402.14,0.0,-0.99941,0.0,0.05809]
[1778706730580,59.66,79400.99,0.0,-0.99941,0.0,0.05796]
[1778706730806,59.66,79400.99,0.0,-0.99941,0.0,0.05796]
[1778706735047,59.66,79401.57,0.0,-0.99941,0.0,0.05803]
[1778706738303,59.66,79401.8,0.0,-0.99941,0.0,0.05805]
[1778706744111,59.66,79401.68,0.0,-0.99941,0.0,0.05804]
[1778706749150,59.66,79408.82,0.0,-0.9994,0.0,0.05886]
[1778706750156,59.66,79413.67,0.0,-0.99939,0.0,0.05942]
[1778706751263,59.66,79413.67,0.0,-0.99939,0.0,0.05942]
[1778706751163,59.66,79413.95,0.0,-0.9994,0.0,0.05893]
[1778706752170,59.66,79415.99,0.0,-0.99939,0.0,0.05916]
[1778706753000,59.66,79415.99,0.0,-0.99939,0.0,0.05916]
[1778706753177,59.66,79419.93,0.0,-0.99939,0.0,0.05962]
[1778706754184,59.66,79423.15,0.0,-0.99938,0.0,0.06]
[1778706754975,59.66,79423.15,0.0,-0.99938,0.0,0.06]
[1778706755057,59.66,79423.15,0.0,-0.99938,0.0,0.06]
[1778706755169,59.66,79423.15,0.0,-0.99938,0.0,0.06]
[1778706755191,59.66,79423.22,0.0,-0.99938,0.0,0.06001]
[1778706755307,59.66,79423.22,0.0,-0.99938,0.0,0.06001]
[1778706757205,59.66,79425.72,0.0,-0.99938,0.0,0.0603]
[1778706757870,59.66,79425.72,0.0,-0.99938,0.0,0.0603]
[1778706758057,59.66,79425.72,0.0,-0.99938,0.0,0.0603]
[1778706761233,59.66,79413.29,0.0,-0.9994,0.0,0.05885]
[1778706761897,59.66,79413.29,0.0,-0.9994,0.0,0.05885]
[1778706762058,59.66,79413.29,0.0,-0.9994,0.0,0.05885]
[1778706762240,59.66,79406.61,0.0,-0.99941,0.0,0.05808]
[1778706762791,59.66,79406.61,0.0,-0.99941,0.0,0.05808]
[1778706762809,59.66,79406.61,0.0,-0.99941,0.0,0.05808]
[1778706762900,59.66,79406.61,0.0,-0.99941,0.0,0.05808]
[1778706763057,59.66,79406.61,0.0,-0.99941,0.0,0.05808]
[1778706763247,59.66,79406.27,0.0,-0.99941,0.0,0.05804]
[1778706768282,59.66,79407.97,0.0,-0.9994,0.0,0.05824]
[1778706769289,59.66,79411.63,0.0,-0.9994,0.0,0.05866]
[1778706769309,59.66,79411.63,0.0,-0.9994,0.0,0.05866]
[1778706770144,59.66,79411.63,0.0,-0.9994,0.0,0.05866]
[1778706770184,59.66,79411.63,0.0,-0.9994,0.0,0.05866]
[1778706770285,59.66,79411.63,0.0,-0.9994,0.0,0.05866]
[1778706770309,59.66,79411.63,0.0,-0.9994,0.0,0.05866]
[1778706772310,59.66,79410.98,0.0,-0.9994,0.0,0.05858]
[1778706776876,59.66,79411.43,0.0,-0.9994,0.0,0.05864]
[1778706777057,59.66,79411.43,0.0,-0.9994,0.0,0.05864]
[1778706780809,59.66,79412.41,0.0,-0.9994,0.0,0.05875]
[1778706780919,59.66,79412.41,0.0,-0.9994,0.0,0.05875]
[1778706781058,59.66,79412.41,0.0,-0.9994,0.0,0.05875]
[1778706781159,59.66,79413.75,0.0,-0.9994,0.0,0.0589]
[1778706783775,59.66,79413.76,0.0,-0.9994,0.0,0.0589]
[1778706783810,59.66,79413.76,0.0,-0.9994,0.0,0.0589]
[1778706786408,59.66,79417.25,0.0,-0.99939,0.0,0.05931]
[1778706787526,59.66,79417.25,0.0,-0.99939,0.0,0.05931]
[1778706787563,59.66,79417.25,0.0,-0.99939,0.0,0.05931]
[1778706787677,59.66,79417.25,0.0,-0.99939,0.0,0.05931]
[1778706787806,59.66,79417.25,0.0,-0.99939,0.0,0.05931]
[1778706787907,59.66,79417.85,0.0,-0.99939,0.0,0.05938]
[1778706788712,59.66,79417.85,0.0,-0.99939,0.0,0.05938]
[1778706788808,59.66,79417.85,0.0,-0.99939,0.0,0.05938]
[1778706788816,59.66,79415.7,0.0,-0.99939,0.0,0.05913]
[1778706790436,59.66,79410.32,0.0,-0.9994,0.0,0.05851]
[1778706791443,59.66,79408.51,0.0,-0.9994,0.0,0.0583]
[1778706792577,59.66,79408.51,0.0,-0.9994,0.0,0.0583]
[1778706792689,59.66,79408.51,0.0,-0.9994,0.0,0.0583]
[1778706792810,59.66,79408.51,0.0,-0.9994,0.0,0.0583]
[1778706792911,59.66,79409.01,0.0,-0.9994,0.0,0.05836]
[1778706797123,59.66,79408.45,0.0,-0.9994,0.0,0.05829]
[1778706797311,59.66,79408.45,0.0,-0.9994,0.0,0.05829]
[1778706800065,59.66,79408.4,0.0,-0.9994,0.0,0.05829]
[1778706802813,59.66,79408.48,0.0,-0.9994,0.0,0.0583]
[1778706802956,59.66,79408.48,0.0,-0.9994,0.0,0.0583]
[1778706803058,59.66,79408.48,0.0,-0.9994,0.0,0.0583]
[1778706807626,59.66,79408.73,0.0,-0.9994,0.0,0.05833]
[1778706807738,59.66,79408.73,0.0,-0.9994,0.0,0.05833]
[1778706807808,59.66,79408.73,0.0,-0.9994,0.0,0.05833]
[1778706807831,59.66,79408.05,0.0,-0.9994,0.0,0.05825]
[1778706808716,59.66,79408.05,0.0,-0.9994,0.0,0.05825]
[1778706808806,59.66,79408.05,0.0,-0.9994,0.0,0.05825]
[1778706811583,59.66,79407.44,0.0,-0.99941,0.0,0.05766]
[1778706813096,59.66,79407.44,0.0,-0.99941,0.0,0.05766]
[1778706813131,59.66,79407.44,0.0,-0.99941,0.0,0.05766]
[1778706813310,59.66,79407.44,0.0,-0.99941,0.0,0.05766]
[1778706813327,59.66,79405.62,0.0,-0.99941,0.0,0.05745]
[1778706813597,59.66,79402.92,0.0,-0.99942,0.0,0.05715]
[1778706816862,59.66,79401.82,0.0,-0.99942,0.0,0.05703]
[1778706817056,59.66,79401.82,0.0,-0.99942,0.0,0.05703]
[1778706820058,59.66,79401.06,0.0,-0.99942,0.0,0.05694]
[1778706820811,59.66,79401.15,0.0,-0.99942,0.0,0.05695]
[1778706820931,59.66,79401.15,0.0,-0.99942,0.0,0.05695]
[1778706821057,59.66,79401.15,0.0,-0.99942,0.0,0.05695]
[1778706826770,59.66,79400.95,0.0,-0.99942,0.0,0.05693]
[1778706826810,59.66,79400.95,0.0,-0.99942,0.0,0.05693]
[1778706826871,59.66,79406.91,0.0,-0.99941,0.0,0.0576]
[1778706827590,59.66,79406.91,0.0,-0.99941,0.0,0.0576]
[1778706827698,59.66,79406.91,0.0,-0.99941,0.0,0.0576]
[1778706827811,59.66,79406.91,0.0,-0.99941,0.0,0.0576]
[1778706827908,59.66,79417.17,0.0,-0.9994,0.0,0.05877]
[1778706828702,59.66,79416.52,0.0,-0.9994,0.0,0.0587]
[1778706829709,59.66,79417.95,0.0,-0.9994,0.0,0.05886]
[1778706832294,59.66,79417.69,0.0,-0.9994,0.0,0.05883]
[1778706832311,59.66,79417.69,0.0,-0.9994,0.0,0.05883]
[1778706834424,59.66,79417.53,0.0,-0.9994,0.0,0.05881]
[1778706834537,59.66,79417.53,0.0,-0.9994,0.0,0.05881]
[1778706834582,59.66,79417.53,0.0,-0.9994,0.0,0.05881]
[1778706834744,59.66,79417.26,0.0,-0.9994,0.0,0.05878]
[1778706840786,59.66,79417.81,0.0,-0.9994,0.0,0.05885]
[1778706841511,59.66,79417.81,0.0,-0.9994,0.0,0.05885]
[1778706841558,59.66,79417.81,0.0,-0.9994,0.0,0.05885]
[1778706842155,59.66,79417.81,0.0,-0.9994,0.0,0.05885]
[1778706842266,59.66,79417.81,0.0,-0.9994,0.0,0.05885]
[1778706842307,59.66,79417.81,0.0,-0.9994,0.0,0.05885]
[1778706842366,59.66,79410.55,0.0,-0.99941,0.0,0.05801]
[1778706845826,59.66,79409.44,0.0,-0.99941,0.0,0.05789]
[1778706846057,59.66,79409.44,0.0,-0.99941,0.0,0.05789]
[1778706846249,59.66,79409.44,0.0,-0.99941,0.0,0.05789]
[1778706846289,59.66,79409.44,0.0,-0.99941,0.0,0.05789]
[1778706846309,59.66,79409.44,0.0,-0.99941,0.0,0.05789]
[1778706846344,59.66,79406.08,0.0,-0.99941,0.0,0.05751]
[1778706850115,59.66,79405.89,0.0,-0.99941,0.0,0.05748]
[1778706852811,59.66,79405.66,0.0,-0.99941,0.0,0.05746]
[1778706852880,59.66,79405.66,0.0,-0.99941,0.0,0.05746]
[1778706853058,59.66,79405.66,0.0,-0.99941,0.0,0.05746]
[1778706855316,59.66,79405.32,0.0,-0.99941,0.0,0.05742]
[1778706855561,59.66,79404.29,0.0,-0.99941,0.0,0.0573]
[1778706855630,59.66,79404.29,0.0,-0.99941,0.0,0.0573]
[1778706855674,59.66,79404.29,0.0,-0.99941,0.0,0.0573]
[1778706855809,59.66,79404.29,0.0,-0.99941,0.0,0.0573]
[1778706855891,59.66,79404.62,0.0,-0.99941,0.0,0.05734]
[1778706861321,59.66,79404.47,0.0,-0.99941,0.0,0.05732]
[1778706861343,59.66,79408.5,0.0,-0.99941,0.0,0.05778]
[1778706861558,59.66,79408.5,0.0,-0.99941,0.0,0.05778]
[1778706864320,59.66,79409.97,0.0,-0.99941,0.0,0.05795]
[1778706864386,59.66,79409.97,0.0,-0.99941,0.0,0.05795]
[1778706864557,59.66,79409.42,0.0,-0.99941,0.0,0.05788]
[1778706864954,59.66,79408.82,0.0,-0.99941,0.0,0.05782]
[1778706870334,59.66,79409.58,0.0,-0.99941,0.0,0.0579]
[1778706870558,59.66,79410.06,0.0,-0.99941,0.0,0.05796]
[1778706871197,59.66,79410.06,0.0,-0.99941,0.0,0.05796]
[1778706871310,59.66,79410.06,0.0,-0.99941,0.0,0.05796]
[1778706871297,59.66,79413.16,0.0,-0.99941,0.0,0.05779]
[1778706871566,59.66,79413.16,0.0,-0.99941,0.0,0.05779]
[1778706872005,59.66,79413.14,0.0,-0.99941,0.0,0.05779]
[1778706875025,59.66,79411.45,0.0,-0.99941,0.0,0.0576]
[1778706878562,59.66,79411.17,0.0,-0.99941,0.0,0.05756]
[1778706878809,59.66,79411.17,0.0,-0.99941,0.0,0.05756]
[1778706879068,59.66,79411.17,0.0,-0.99941,0.0,0.05756]
[1778706879172,59.66,79411.17,0.0,-0.99941,0.0,0.05756]
[1778706879309,59.66,79411.17,0.0,-0.99941,0.0,0.05756]
[1778706879332,59.66,79411.6,0.0,-0.99941,0.0,0.05761]
[1778706884088,59.66,79412.92,0.0,-0.99941,0.0,0.05776]
[1778706886102,59.66,79411.59,0.0,-0.99941,0.0,0.05761]
[1778706890685,59.66,79410.74,0.0,-0.99941,0.0,0.05752]
[1778706890807,59.66,79410.74,0.0,-0.99941,0.0,0.05752]
[1778706891316,59.66,79410.74,0.0,-0.99941,0.0,0.05752]
[1778706891382,59.66,79410.44,0.0,-0.99941,0.0,0.05748]
[1778706891423,59.66,79410.44,0.0,-0.99941,0.0,0.05748]
[1778706891561,59.66,79410.44,0.0,-0.99941,0.0,0.05748]
[1778706892144,59.66,79411.06,0.0,-0.99941,0.0,0.05755]
[1778706897179,59.66,79411.67,0.0,-0.99941,0.0,0.05762]
[1778706899019,59.66,79411.89,0.0,-0.99941,0.0,0.05765]
[1778706899057,59.66,79411.89,0.0,-0.99941,0.0,0.05765]
[1778706899193,59.66,79416.27,0.0,-0.9994,0.0,0.05814]
[1778706899844,59.66,79416.27,0.0,-0.9994,0.0,0.05814]
[1778706899899,59.66,79416.27,0.0,-0.9994,0.0,0.05814]
[1778706900058,59.66,79416.27,0.0,-0.9994,0.0,0.05814]
[1778706900200,59.66,79419.86,0.0,-0.9994,0.0,0.05856]
[1778706901179,59.66,79419.86,0.0,-0.9994,0.0,0.05856]
[1778706901310,59.66,79419.86,0.0,-0.9994,0.0,0.05856]
[1778706901383,59.66,79415.87,0.0,-0.9994,0.0,0.0581]
[1778706901928,59.66,79415.87,0.0,-0.9994,0.0,0.0581]
[1778706902035,59.66,79415.87,0.0,-0.9994,0.0,0.0581]
[1778706902059,59.66,79415.87,0.0,-0.9994,0.0,0.0581]
[1778706902214,59.66,79411.49,0.0,-0.99941,0.0,0.0576]
[1778706907250,59.66,79409.86,0.0,-0.99941,0.0,0.05742]
[1778706910567,59.66,79409.62,0.0,-0.99941,0.0,0.05739]
[1778706911278,59.66,79407.37,0.0,-0.99942,0.0,0.05714]
[1778706911489,59.66,79407.37,0.0,-0.99942,0.0,0.05714]
[1778706911558,59.66,79407.37,0.0,-0.99942,0.0,0.05714]
[1778706911597,59.66,79407.37,0.0,-0.99942,0.0,0.05714]
[1778706911809,59.66,79407.37,0.0,-0.99942,0.0,0.05714]
[1778706912285,59.66,79405.24,0.0,-0.99942,0.0,0.0569]
[1778706915106,59.66,79405.25,0.0,-0.99942,0.0,0.0569]
[1778706916809,59.66,79405.25,0.0,-0.99942,0.0,0.0569]
[1778706916903,59.66,79405.25,0.0,-0.99942,0.0,0.0569]
[1778706917056,59.66,79405.25,0.0,-0.99942,0.0,0.0569]
[1778706917536,59.66,79404.9,0.0,-0.99942,0.0,0.05686]
[1778706917558,59.66,79404.9,0.0,-0.99942,0.0,0.05686]
[1778706917638,59.66,79404.9,0.0,-0.99942,0.0,0.05686]
[1778706917813,59.66,79404.9,0.0,-0.99942,0.0,0.05686]
[1778706918327,59.66,79404.29,0.0,-0.99942,0.0,0.05679]
[1778706922355,59.66,79405.88,0.0,-0.99942,0.0,0.05697]
[1778706927390,59.66,79404.88,0.0,-0.99942,0.0,0.05686]
[1778706931418,59.66,79405.49,0.0,-0.99942,0.0,0.05641]
[1778706935671,59.66,79405.87,0.0,-0.99942,0.0,0.05646]
[1778706935781,59.66,79405.87,0.0,-0.99942,0.0,0.05646]
[1778706935808,59.66,79405.87,0.0,-0.99942,0.0,0.05646]
[1778706936455,59.66,79406.64,0.0,-0.99942,0.0,0.05654]
[1778706941491,59.66,79407.18,0.0,-0.99942,0.0,0.0566]
[1778706944512,59.66,79405.12,0.0,-0.99942,0.0,0.05637]
[1778706945872,59.66,79405.12,0.0,-0.99942,0.0,0.05637]
[1778706945896,59.66,79405.12,0.0,-0.99942,0.0,0.05637]
[1778706946059,59.66,79405.12,0.0,-0.99942,0.0,0.05637]
[1778706946159,59.66,79397.08,0.0,-0.99943,0.0,0.05548]
[1778706946526,59.66,79395.1,0.0,-0.99944,0.0,0.05527]
[1778706947533,59.66,79386.14,0.0,-0.99945,0.0,0.0543]
[1778706948540,59.66,79383.61,0.0,-0.99945,0.0,0.05403]
[1778706950313,59.66,79383.61,0.0,-0.99945,0.0,0.05403]
[1778706950416,59.66,79383.61,0.0,-0.99945,0.0,0.05403]
[1778706950396,59.66,79383.27,0.0,-0.99945,0.0,0.05399]
[1778706950562,59.66,79383.27,0.0,-0.99945,0.0,0.05399]
[1778706950660,59.66,79382.41,0.0,-0.99945,0.0,0.0539]
[1778706953575,59.66,79380.49,0.0,-0.99945,0.0,0.05369]
[1778706955072,59.66,79380.49,0.0,-0.99945,0.0,0.05369]
[1778706956153,59.66,79379.72,0.0,-0.99945,0.0,0.05361]
[1778706956216,59.66,79379.72,0.0,-0.99945,0.0,0.05361]
[1778706956308,59.66,79379.72,0.0,-0.99945,0.0,0.05361]
[1778706956335,59.66,79379.72,0.0,-0.99945,0.0,0.05361]
[1778706956419,59.66,79383.9,0.0,-0.99945,0.0,0.05406]
[1778706956561,59.66,79383.9,0.0,-0.99945,0.0,0.05406]
[1778706956990,59.66,79383.9,0.0,-0.99945,0.0,0.05406]
[1778706957011,59.66,79387.48,0.0,-0.99944,0.0,0.05444]
[1778706957604,59.66,79390.55,0.0,-0.99944,0.0,0.05477]
[1778706958808,59.66,79390.55,0.0,-0.99944,0.0,0.05477]
[1778706958925,59.66,79390.55,0.0,-0.99944,0.0,0.05477]
[1778706959022,59.66,79390.88,0.0,-0.99944,0.0,0.05481]
[1778706960099,59.66,79390.88,0.0,-0.99944,0.0,0.05481]
[1778706960812,59.66,79390.64,0.0,-0.99944,0.0,0.05478]
[1778706960846,59.66,79390.64,0.0,-0.99944,0.0,0.05478]
[1778706961058,59.66,79390.64,0.0,-0.99944,0.0,0.05478]
[1778706961169,59.66,79390.64,0.0,-0.99944,0.0,0.05478]
[1778706961269,59.66,79390.68,0.0,-0.99944,0.0,0.05479]
[1778706962639,59.66,79393.89,0.0,-0.99944,0.0,0.05514]
[1778706964811,59.66,79393.78,0.0,-0.99944,0.0,0.05512]
[1778706964829,59.66,79393.78,0.0,-0.99944,0.0,0.05512]
[1778706964916,59.66,79401.05,0.0,-0.99943,0.0,0.05592]
[1778706966699,59.66,79400.75,0.0,-0.99943,0.0,0.05589]
[1778706966804,59.66,79400.75,0.0,-0.99943,0.0,0.05589]
[1778706966808,59.66,79400.75,0.0,-0.99943,0.0,0.05589]
[1778706966904,59.66,79392.39,0.0,-0.99944,0.0,0.05497]
[1778706967679,59.66,79389.59,0.0,-0.99944,0.0,0.05467]
[1778706968812,59.66,79389.59,0.0,-0.99944,0.0,0.05467]
[1778706968877,59.66,79389.59,0.0,-0.99944,0.0,0.05467]
[1778706968974,59.66,79389.34,0.0,-0.99944,0.0,0.05464]
[1778706970808,59.66,79389.24,0.0,-0.99944,0.0,0.05463]
[1778706970925,59.66,79389.24,0.0,-0.99944,0.0,0.05463]
[1778706970936,59.66,79389.24,0.0,-0.99944,0.0,0.05463]
[1778706974807,59.66,79389.15,0.0,-0.99944,0.0,0.05462]
[1778706974916,59.66,79389.15,0.0,-0.99944,0.0,0.05462]
[1778706975015,59.66,79389.15,0.0,-0.99944,0.0,0.05462]
[1778706976743,59.66,79387.97,0.0,-0.99944,0.0,0.05449]
[1778706978522,59.66,79387.73,0.0,-0.99944,0.0,0.05447]
[1778706978558,59.66,79387.73,0.0,-0.99944,0.0,0.05447]
[1778706978575,59.66,79387.73,0.0,-0.99944,0.0,0.05447]
[1778706978757,59.66,79386.09,0.0,-0.99945,0.0,0.05429]
[1778706980806,59.66,79385.73,0.0,-0.99945,0.0,0.05425]
[1778706980919,59.66,79385.73,0.0,-0.99945,0.0,0.05425]
[1778706981020,59.66,79385.52,0.0,-0.99945,0.0,0.05423]
[1778706982807,59.66,79385.4,0.0,-0.99945,0.0,0.05422]
[1778706982918,59.66,79385.4,0.0,-0.99945,0.0,0.05422]
[1778706983019,59.66,79385.26,0.0,-0.99945,0.0,0.0542]
[1778706984807,59.66,79385.47,0.0,-0.99945,0.0,0.05423]
[1778706984913,59.66,79385.47,0.0,-0.99945,0.0,0.05423]
[1778706985014,59.66,79385.69,0.0,-0.99945,0.0,0.05425]
[1778706986808,59.66,79385.47,0.0,-0.99945,0.0,0.05423]
[1778706986920,59.66,79385.47,0.0,-0.99945,0.0,0.05423]
[1778706987022,59.66,79385.31,0.0,-0.99945,0.0,0.05421]
[1778706988827,59.66,79380.52,0.0,-0.99945,0.0,0.0537]
[1778706990806,59.66,79380.25,0.0,-0.99945,0.0,0.05367]
[1778706990916,59.66,79380.25,0.0,-0.99945,0.0,0.05367]
[1778706990957,59.66,79379.74,0.0,-0.99945,0.0,0.05361]
[1778706991848,59.66,79379.34,0.0,-0.99946,0.0,0.05308]
[1778706994807,59.66,79379.82,0.0,-0.99946,0.0,0.05313]
[1778706994914,59.66,79379.82,0.0,-0.99946,0.0,0.05313]
[1778706995015,59.66,79379.87,0.0,-0.99946,0.0,0.05314]
[1778706996812,59.66,79379.87,0.0,-0.99946,0.0,0.05314]
[1778706996917,59.66,79379.87,0.0,-0.99946,0.0,0.05314]
[1778706997018,59.66,79379.87,0.0,-0.99946,0.0,0.05314]
[1778706999937,59.66,79379.82,0.0,-0.99946,0.0,0.05313]
[1778707000050,59.66,79379.82,0.0,-0.99946,0.0,0.05313]
[1778707000151,59.66,79379.3,0.0,-0.99946,0.0,0.05308]
[1778707000808,59.66,79379.3,0.0,-0.99946,0.0,0.05308]
[1778707002925,59.66,79380.61,0.0,-0.99946,0.0,0.05322]
[1778707007960,59.66,79379.92,0.0,-0.99946,0.0,0.05315]
[1778707014002,59.66,79380.01,0.0,-0.99946,0.0,0.05315]
[1778707017721,59.66,79379.97,0.0,-0.99946,0.0,0.05315]
[1778707017828,59.66,79379.97,0.0,-0.99946,0.0,0.05315]
[1778707018030,59.66,79383.19,0.0,-0.99945,0.0,0.05349]
[1778707019037,59.66,79385.22,0.0,-0.99945,0.0,0.05371]
[1778707020809,59.66,79385.47,0.0,-0.99945,0.0,0.05373]
[1778707021397,59.66,79385.47,0.0,-0.99945,0.0,0.05373]
[1778707021495,59.66,79384.54,0.0,-0.99945,0.0,0.05363]
[1778707022058,59.66,79380.9,0.0,-0.99946,0.0,0.05325]
[1778707023065,59.66,79378.96,0.0,-0.99946,0.0,0.05304]
[1778707027093,59.66,79375.89,0.0,-0.99946,0.0,0.05272]
[1778707028100,59.66,79375.26,0.0,-0.99946,0.0,0.05266]
[1778707029542,59.66,79375.26,0.0,-0.99946,0.0,0.05266]
[1778707029107,59.66,79371.61,0.0,-0.99947,0.0,0.05227]
[1778707030114,59.66,79368.67,0.0,-0.99947,0.0,0.05197]
[1778707032129,59.66,79368.02,0.0,-0.99947,0.0,0.0519]
[1778707035150,59.66,79367.36,0.0,-0.99947,0.0,0.05183]
[1778707038130,59.66,79367.22,0.0,-0.99947,0.0,0.05182]
[1778707038306,59.66,79367.22,0.0,-0.99947,0.0,0.05182]
[1778707038532,59.66,79367.22,0.0,-0.99947,0.0,0.05182]
[1778707038538,59.66,79367.22,0.0,-0.99947,0.0,0.05182]
[1778707038341,59.66,79369.62,0.0,-0.99947,0.0,0.05207]
[1778707039178,59.66,79371.4,0.0,-0.99947,0.0,0.05225]
[1778707040807,59.66,79372.0,0.0,-0.99947,0.0,0.05232]
[1778707046227,59.66,79370.94,0.0,-0.99947,0.0,0.05221]
[1778707046807,59.66,79370.94,0.0,-0.99947,0.0,0.05221]
[1778707049248,59.66,79369.43,0.0,-0.99947,0.0,0.05205]
[1778707051262,59.66,79369.56,0.0,-0.99947,0.0,0.05159]
[1778707055290,59.66,79368.93,0.0,-0.99948,0.0,0.05152]
[1778707057304,59.66,79370.52,0.0,-0.99947,0.0,0.05169]
[1778707058311,59.66,79374.12,0.0,-0.99947,0.0,0.05206]
[1778707059078,59.66,79374.12,0.0,-0.99947,0.0,0.05206]
[1778707059318,59.66,79381.21,0.0,-0.99946,0.0,0.0528]
[1778707060326,59.66,79384.0,0.0,-0.99946,0.0,0.05309]
[1778707065122,59.66,79384.53,0.0,-0.99946,0.0,0.05315]
[1778707068299,59.66,79384.62,0.0,-0.99946,0.0,0.05316]
[1778707068382,59.66,79376.94,0.0,-0.99947,0.0,0.05235]
[1778707068651,59.66,79376.94,0.0,-0.99947,0.0,0.05235]
[1778707069389,59.66,79373.33,0.0,-0.99947,0.0,0.05198]
[1778707070083,59.66,79373.33,0.0,-0.99947,0.0,0.05198]
[1778707070396,59.66,79373.58,0.0,-0.99947,0.0,0.052]
[1778707070748,59.66,79373.58,0.0,-0.99947,0.0,0.052]
[1778707070810,59.66,79373.58,0.0,-0.99947,0.0,0.052]
[1778707071403,59.66,79372.22,0.0,-0.99947,0.0,0.05186]
[1778707076439,59.66,79372.74,0.0,-0.99947,0.0,0.05191]
[1778707076895,59.66,79372.74,0.0,-0.99947,0.0,0.05191]
[1778707077446,59.66,79371.09,0.0,-0.99947,0.0,0.05174]
[1778707078453,59.66,79368.07,0.0,-0.99948,0.0,0.05143]
[1778707078808,59.66,79368.07,0.0,-0.99948,0.0,0.05143]
[1778707079460,59.66,79366.75,0.0,-0.99948,0.0,0.0513]
[1778707082481,59.66,79373.45,0.0,-0.99947,0.0,0.05199]
[1778707083489,59.66,79375.77,0.0,-0.99947,0.0,0.05223]
[1778707085502,59.66,79377.05,0.0,-0.99947,0.0,0.05236]
[1778707089542,59.66,79377.88,0.0,-0.99947,0.0,0.05245]
[1778707090061,59.66,79377.88,0.0,-0.99947,0.0,0.05245]
[1778707090549,59.66,79377.14,0.0,-0.99947,0.0,0.05237]
[1778707090814,59.66,79377.14,0.0,-0.99947,0.0,0.05237]
[1778707091556,59.66,79377.93,0.0,-0.99947,0.0,0.05245]
[1778707094916,59.66,79377.54,0.0,-0.99947,0.0,0.05241]
[1778707096591,59.66,79376.36,0.0,-0.99947,0.0,0.05229]
[1778707098605,59.66,79375.38,0.0,-0.99947,0.0,0.05219]
[1778707102636,59.66,79376.33,0.0,-0.99947,0.0,0.05229]
[1778707104999,59.66,79376.33,0.0,-0.99947,0.0,0.05229]
[1778707105056,59.66,79376.33,0.0,-0.99947,0.0,0.05229]
[1778707105156,59.66,79378.37,0.0,-0.99946,0.0,0.0525]
[1778707110692,59.66,79378.71,0.0,-0.99946,0.0,0.05253]
[1778707111699,59.66,79378.6,0.0,-0.99947,0.0,0.05204]
[1778707116734,59.66,79378.63,0.0,-0.99947,0.0,0.05205]
[1778707121769,59.66,79379.44,0.0,-0.99947,0.0,0.05213]
[1778707123271,59.66,79379.44,0.0,-0.99947,0.0,0.05213]
[1778707123306,59.66,79379.44,0.0,-0.99947,0.0,0.05213]
[1778707123372,59.66,79380.49,0.0,-0.99947,0.0,0.05224]
[1778707123783,59.66,79381.2,0.0,-0.99947,0.0,0.05231]
[1778707129607,59.66,79381.08,0.0,-0.99947,0.0,0.0523]
[1778707129807,59.66,79381.13,0.0,-0.99947,0.0,0.05231]
[1778707130083,59.66,79381.13,0.0,-0.99947,0.0,0.05231]
[1778707131606,59.66,79381.59,0.0,-0.99947,0.0,0.05235]
[1778707130832,59.66,79380.22,0.0,-0.99947,0.0,0.05221]
[1778707131839,59.66,79380.94,0.0,-0.99947,0.0,0.05229]
[1778707135867,59.66,79383.27,0.0,-0.99946,0.0,0.05253]
[1778707138008,59.66,79382.98,0.0,-0.99946,0.0,0.0525]
[1778707138057,59.66,79382.98,0.0,-0.99946,0.0,0.0525]
[1778707143615,59.66,79382.99,0.0,-0.99946,0.0,0.0525]
[1778707143806,59.66,79383.2,0.0,-0.99946,0.0,0.05252]
[1778707147951,59.66,79381.99,0.0,-0.99947,0.0,0.0524]
[1778707149965,59.66,79380.13,0.0,-0.99947,0.0,0.0522]
[1778707150852,59.66,79380.13,0.0,-0.99947,0.0,0.0522]
[1778707151057,59.66,79380.13,0.0,-0.99947,0.0,0.0522]
[1778707151158,59.66,79373.13,0.0,-0.99948,0.0,0.05148]
[1778707151979,59.66,79371.51,0.0,-0.99948,0.0,0.05131]
[1778707154287,59.66,79371.17,0.0,-0.99948,0.0,0.05128]
[1778707154310,59.66,79371.17,0.0,-0.99948,0.0,0.05128]
[1778707154386,59.66,79368.13,0.0,-0.99948,0.0,0.05097]
[1778707155008,59.66,79366.87,0.0,-0.99948,0.0,0.05084]
[1778707157020,59.66,79368.77,0.0,-0.99948,0.0,0.05103]
[1778707158027,59.66,79370.27,0.0,-0.99948,0.0,0.05119]
[1778707160032,59.66,79369.79,0.0,-0.99948,0.0,0.05114]
[1778707160057,59.66,79369.79,0.0,-0.99948,0.0,0.05114]
[1778707160133,59.66,79370.64,0.0,-0.99948,0.0,0.05122]
[1778707165086,59.66,79370.47,0.0,-0.99948,0.0,0.05121]
[1778707165869,59.66,79370.47,0.0,-0.99948,0.0,0.05121]
[1778707167090,59.66,79371.46,0.0,-0.99948,0.0,0.05131]
[1778707169291,59.66,79371.77,0.0,-0.99948,0.0,0.05134]
[1778707169307,59.66,79371.77,0.0,-0.99948,0.0,0.05134]
[1778707169388,59.66,79378.78,0.0,-0.99947,0.0,0.05206]
[1778707170111,59.66,79386.15,0.0,-0.99946,0.0,0.05283]
[1778707172125,59.66,79387.41,0.0,-0.99946,0.0,0.05248]
[1778707173132,59.66,79389.2,0.0,-0.99946,0.0,0.05267]
[1778707174139,59.66,79387.79,0.0,-0.99946,0.0,0.05252]
[1778707175146,59.66,79388.62,0.0,-0.99946,0.0,0.05261]
[1778707178073,59.66,79388.66,0.0,-0.99946,0.0,0.05261]
[1778707178307,59.66,79388.66,0.0,-0.99946,0.0,0.05261]
[1778707184209,59.66,79388.31,0.0,-0.99946,0.0,0.05257]
[1778707189244,59.66,79388.44,0.0,-0.99946,0.0,0.05259]
[1778707191530,59.66,79388.44,0.0,-0.99946,0.0,0.05259]
[1778707191557,59.66,79388.44,0.0,-0.99946,0.0,0.05259]
[1778707193272,59.66,79387.5,0.0,-0.99946,0.0,0.05249]
[1778707195094,59.66,79387.53,0.0,-0.99946,0.0,0.05249]
[1778707197303,59.66,79389.92,0.0,-0.99946,0.0,0.05274]
[1778707198310,59.66,79388.67,0.0,-0.99946,0.0,0.05261]
[1778707200334,59.66,79388.67,0.0,-0.99946,0.0,0.05261]
[1778707202674,59.66,79388.74,0.0,-0.99946,0.0,0.05262]
[1778707202338,59.66,79391.4,0.0,-0.99946,0.0,0.0529]
[1778707202807,59.66,79391.4,0.0,-0.99946,0.0,0.0529]
[1778707206366,59.66,79396.3,0.0,-0.99945,0.0,0.05342]
[1778707206907,59.66,79396.3,0.0,-0.99945,0.0,0.05342]
[1778707207373,59.66,79398.84,0.0,-0.99945,0.0,0.05369]
[1778707208929,59.66,79398.85,0.0,-0.99945,0.0,0.05369]
[1778707209061,59.66,79398.85,0.0,-0.99945,0.0,0.05369]
[1778707209387,59.66,79397.78,0.0,-0.99945,0.0,0.05357]
[1778707210134,59.66,79397.78,0.0,-0.99945,0.0,0.05357]
[1778707210394,59.66,79396.76,0.0,-0.99945,0.0,0.05347]
[1778707211401,59.66,79393.63,0.0,-0.99946,0.0,0.05313]
[1778707212409,59.66,79393.63,0.0,-0.99946,0.0,0.05313]
[1778707212487,59.66,79393.71,0.0,-0.99946,0.0,0.05314]
[1778707212823,59.66,79393.71,0.0,-0.99946,0.0,0.05314]
[1778707219457,59.66,79393.44,0.0,-0.99946,0.0,0.05311]
[1778707224492,59.66,79392.94,0.0,-0.99946,0.0,0.05306]
[1778707225122,59.66,79392.94,0.0,-0.99946,0.0,0.05306]
[1778707225308,59.66,79392.94,0.0,-0.99946,0.0,0.05306]
[1778707227513,59.66,79394.17,0.0,-0.99946,0.0,0.05319]
[1778707237583,59.66,79394.17,0.0,-0.99946,0.0,0.0527]
[1778707238564,59.66,79394.17,0.0,-0.99946,0.0,0.0527]
[1778707238807,59.66,79394.17,0.0,-0.99946,0.0,0.0527]
[1778707243625,59.66,79393.0,0.0,-0.99946,0.0,0.05258]
[1778707248570,59.66,79392.98,0.0,-0.99946,0.0,0.05258]
[1778707248809,59.66,79393.33,0.0,-0.99946,0.0,0.05262]
[1778707255712,59.66,79393.19,0.0,-0.99946,0.0,0.0526]
[1778707260747,59.66,79393.15,0.0,-0.99946,0.0,0.0526]
[1778707261713,59.66,79393.15,0.0,-0.99946,0.0,0.0526]
[1778707261807,59.66,79393.15,0.0,-0.99946,0.0,0.0526]
[1778707262761,59.66,79390.63,0.0,-0.99947,0.0,0.05233]
[1778707263768,59.66,79383.44,0.0,-0.99947,0.0,0.05159]
[1778707264775,59.66,79382.85,0.0,-0.99947,0.0,0.05153]
[1778707265782,59.66,79381.54,0.0,-0.99948,0.0,0.05139]
[1778707266061,59.66,79381.54,0.0,-0.99948,0.0,0.05139]
[1778707266310,59.66,79381.54,0.0,-0.99948,0.0,0.05139]
[1778707271688,59.66,79380.67,0.0,-0.99948,0.0,0.0513]
[1778707271807,59.66,79380.67,0.0,-0.99948,0.0,0.0513]
[1778707272831,59.66,79378.58,0.0,-0.99948,0.0,0.05109]
[1778707273838,59.66,79381.25,0.0,-0.99948,0.0,0.05136]
[1778707275852,59.66,79381.9,0.0,-0.99948,0.0,0.05143]
[1778707280246,59.66,79382.11,0.0,-0.99948,0.0,0.05145]
[1778707280308,59.66,79382.11,0.0,-0.99948,0.0,0.05145]
[1778707280347,59.66,79386.26,0.0,-0.99947,0.0,0.05188]
[1778707280888,59.66,79387.37,0.0,-0.99947,0.0,0.05199]
[1778707282902,59.66,79389.24,0.0,-0.99947,0.0,0.05219]
[1778707284178,59.66,79389.24,0.0,-0.99947,0.0,0.05219]
[1778707284311,59.66,79389.24,0.0,-0.99947,0.0,0.05219]
[1778707284409,59.66,79389.97,0.0,-0.99947,0.0,0.05227]
[1778707284918,59.66,79391.11,0.0,-0.99946,0.0,0.05238]
[1778707290387,59.66,79390.93,0.0,-0.99947,0.0,0.05237]
[1778707290567,59.66,79390.93,0.0,-0.99947,0.0,0.05237]
[1778707290604,59.66,79390.34,0.0,-0.99947,0.0,0.0523]
[1778707290960,59.66,79388.84,0.0,-0.99947,0.0,0.05215]
[1778707291967,59.66,79389.27,0.0,-0.99947,0.0,0.05171]
[1778707292974,59.66,79386.29,0.0,-0.99948,0.0,0.05141]
[1778707293981,59.66,79384.95,0.0,-0.99948,0.0,0.05127]
[1778707295995,59.66,79385.71,0.0,-0.99948,0.0,0.05135]
[1778707297194,59.66,79385.71,0.0,-0.99948,0.0,0.05135]
[1778707297308,59.66,79385.71,0.0,-0.99948,0.0,0.05135]
[1778707298009,59.66,79387.93,0.0,-0.99947,0.0,0.05157]
[1778707299016,59.66,79387.22,0.0,-0.99947,0.0,0.0515]
[1778707301151,59.66,79387.22,0.0,-0.99947,0.0,0.0515]
[1778707301309,59.66,79387.22,0.0,-0.99947,0.0,0.0515]
[1778707301353,59.66,79381.11,0.0,-0.99948,0.0,0.05088]
[1778707302037,59.66,79378.39,0.0,-0.99948,0.0,0.0506]
[1778707303044,59.66,79380.72,0.0,-0.99948,0.0,0.05084]
[1778707304051,59.66,79382.74,0.0,-0.99948,0.0,0.05104]
[1778707309086,59.66,79382.53,0.0,-0.99948,0.0,0.05102]
[1778707310101,59.66,79382.53,0.0,-0.99948,0.0,0.05102]
[1778707315735,59.66,79382.43,0.0,-0.99948,0.0,0.05101]
[1778707320121,59.66,79382.4,0.0,-0.99948,0.0,0.05101]
[1778707321913,59.66,79382.43,0.0,-0.99948,0.0,0.05101]
[1778707327470,59.66,79382.58,0.0,-0.99948,0.0,0.05103]
[1778707327558,59.66,79382.58,0.0,-0.99948,0.0,0.05103]
[1778707327659,59.66,79386.25,0.0,-0.99948,0.0,0.0514]
[1778707328220,59.66,79388.94,0.0,-0.99947,0.0,0.05168]
[1778707329227,59.66,79389.58,0.0,-0.99947,0.0,0.05174]
[1778707332742,59.66,79389.52,0.0,-0.99947,0.0,0.05174]
[1778707332809,59.66,79389.52,0.0,-0.99947,0.0,0.05174]
[1778707338290,59.66,79389.7,0.0,-0.99947,0.0,0.05176]
[1778707341354,59.66,79389.39,0.0,-0.99947,0.0,0.05173]
[1778707341560,59.66,79389.39,0.0,-0.99947,0.0,0.05173]
[1778707342318,59.66,79393.15,0.0,-0.99947,0.0,0.05211]
[1778707344264,59.66,79393.29,0.0,-0.99947,0.0,0.05213]
[1778707344308,59.66,79393.29,0.0,-0.99947,0.0,0.05213]
[1778707344333,59.66,79398.11,0.0,-0.99946,0.0,0.05263]
[1778707345340,59.66,79400.2,0.0,-0.99946,0.0,0.05285]
[1778707346347,59.66,79402.18,0.0,-0.99946,0.0,0.05306]
[1778707351382,59.66,79400.48,0.0,-0.99946,0.0,0.0524]
[1778707352460,59.66,79400.48,0.0,-0.99946,0.0,0.0524]
[1778707352560,59.66,79400.48,0.0,-0.99946,0.0,0.0524]
[1778707352561,59.66,79398.68,0.0,-0.99947,0.0,0.05221]
[1778707357424,59.66,79399.4,0.0,-0.99947,0.0,0.05228]
[1778707360815,59.66,79399.4,0.0,-0.99947,0.0,0.05228]
[1778707360907,59.66,79400.94,0.0,-0.99946,0.0,0.05245]
[1778707361058,59.66,79400.94,0.0,-0.99946,0.0,0.05245]
[1778707361452,59.66,79402.49,0.0,-0.99946,0.0,0.05261]
[1778707366487,59.66,79402.34,0.0,-0.99946,0.0,0.05259]
[1778707371522,59.66,79402.53,0.0,-0.99946,0.0,0.05261]
[1778707372578,59.66,79402.53,0.0,-0.99946,0.0,0.05261]
[1778707372807,59.66,79402.53,0.0,-0.99946,0.0,0.05261]
[1778707375130,59.66,79402.58,0.0,-0.99946,0.0,0.05262]
[1778707377012,59.66,79402.6,0.0,-0.99946,0.0,0.05262]
[1778707382599,59.66,79402.58,0.0,-0.99946,0.0,0.05262]
[1778707383641,59.66,79402.58,0.0,-0.99946,0.0,0.05262]
[1778707383736,59.66,79400.99,0.0,-0.99946,0.0,0.05245]
[1778707384615,59.66,79399.89,0.0,-0.99946,0.0,0.05234]
[1778707385620,59.66,79399.08,0.0,-0.99947,0.0,0.05225]
[1778707387376,59.66,79398.65,0.0,-0.99947,0.0,0.05221]
[1778707387635,59.66,79399.25,0.0,-0.99947,0.0,0.05227]
[1778707392670,59.66,79398.93,0.0,-0.99947,0.0,0.05224]
[1778707395058,59.66,79399.19,0.0,-0.99947,0.0,0.05226]
[1778707395691,59.66,79397.84,0.0,-0.99947,0.0,0.05212]
[1778707399719,59.66,79398.85,0.0,-0.99947,0.0,0.05223]
[1778707401480,59.66,79398.91,0.0,-0.99947,0.0,0.05223]
[1778707407776,59.66,79399.23,0.0,-0.99947,0.0,0.05227]
[1778707408783,59.66,79397.85,0.0,-0.99947,0.0,0.05212]
[1778707409943,59.66,79398.65,0.0,-0.99947,0.0,0.05221]
[1778707411804,59.66,79398.88,0.0,-0.99947,0.0,0.05175]
[1778707413268,59.66,79398.81,0.0,-0.99947,0.0,0.05174]
[1778707413308,59.66,79398.81,0.0,-0.99947,0.0,0.05174]
[1778707418853,59.66,79398.58,0.0,-0.99947,0.0,0.05172]
[1778707423889,59.66,79400.09,0.0,-0.99947,0.0,0.05187]
[1778707428924,59.66,79400.31,0.0,-0.99947,0.0,0.0519]
[1778707431945,59.66,79398.41,0.0,-0.99947,0.0,0.0517]
[1778707432500,59.66,79398.41,0.0,-0.99947,0.0,0.0517]
[1778707432558,59.66,79398.41,0.0,-0.99947,0.0,0.0517]
[1778707432952,59.66,79396.0,0.0,-0.99947,0.0,0.05145]
[1778707433959,59.66,79393.08,0.0,-0.99948,0.0,0.05115]
[1778707434967,59.66,79392.16,0.0,-0.99948,0.0,0.05106]
[1778707435973,59.66,79392.95,0.0,-0.99948,0.0,0.05114]
[1778707437987,59.66,79392.33,0.0,-0.99948,0.0,0.05107]
[1778707443022,59.66,79391.68,0.0,-0.99948,0.0,0.05101]
[1778707443507,59.66,79391.68,0.0,-0.99948,0.0,0.05101]
[1778707443557,59.66,79391.68,0.0,-0.99948,0.0,0.05101]
[1778707444030,59.66,79387.31,0.0,-0.99948,0.0,0.05056]
[1778707445037,59.66,79386.57,0.0,-0.99948,0.0,0.05049]
[1778707447051,59.66,79384.5,0.0,-0.99949,0.0,0.05028]
[1778707448058,59.66,79383.38,0.0,-0.99949,0.0,0.05017]
[1778707449065,59.66,79384.02,0.0,-0.99949,0.0,0.05023]
[1778707450116,59.66,79384.02,0.0,-0.99949,0.0,0.05023]
[1778707452908,59.66,79383.66,0.0,-0.99949,0.0,0.0502]
[1778707453058,59.66,79383.77,0.0,-0.99949,0.0,0.05021]
[1778707454605,59.66,79384.12,0.0,-0.99949,0.0,0.05024]
[1778707454919,59.66,79384.12,0.0,-0.99949,0.0,0.05024]
[1778707460730,59.66,79384.17,0.0,-0.99949,0.0,0.05025]
[1778707460806,59.66,79383.01,0.0,-0.99949,0.0,0.05013]
[1778707461150,59.66,79383.59,0.0,-0.99949,0.0,0.05019]
[1778707462600,59.66,79383.59,0.0,-0.99949,0.0,0.05019]
[1778707462808,59.66,79383.59,0.0,-0.99949,0.0,0.05019]
[1778707465178,59.66,79384.5,0.0,-0.99949,0.0,0.05028]
[1778707467192,59.66,79383.62,0.0,-0.99949,0.0,0.05019]
[1778707470213,59.66,79384.2,0.0,-0.99949,0.0,0.05025]
[1778707471220,59.66,79385.09,0.0,-0.99949,0.0,0.04987]
[1778707475102,59.66,79384.68,0.0,-0.99949,0.0,0.04983]
[1778707478011,59.66,79384.95,0.0,-0.99949,0.0,0.04986]
[1778707479972,59.66,79384.89,0.0,-0.99949,0.0,0.04985]
[1778707480058,59.66,79384.89,0.0,-0.99949,0.0,0.04985]
[1778707483305,59.66,79382.76,0.0,-0.99949,0.0,0.04964]
[1778707484641,59.66,79382.76,0.0,-0.99949,0.0,0.04964]
[1778707484807,59.66,79382.76,0.0,-0.99949,0.0,0.04964]
[1778707485110,59.66,79383.2,0.0,-0.99949,0.0,0.04968]
[1778707485319,59.66,79381.4,0.0,-0.99949,0.0,0.0495]
[1778707488340,59.66,79380.21,0.0,-0.9995,0.0,0.04939]
[1778707490186,59.66,79380.51,0.0,-0.9995,0.0,0.04942]
[1778707495389,59.66,79380.46,0.0,-0.9995,0.0,0.04941]
[1778707497357,59.66,79380.85,0.0,-0.9995,0.0,0.04945]
[1778707497565,59.66,79380.85,0.0,-0.9995,0.0,0.04945]
[1778707497580,59.66,79382.39,0.0,-0.99949,0.0,0.0496]
[1778707498412,59.66,79384.28,0.0,-0.99949,0.0,0.04979]
[1778707499419,59.66,79382.98,0.0,-0.99949,0.0,0.04966]
[1778707500426,59.66,79383.81,0.0,-0.99949,0.0,0.04974]
[1778707502440,59.66,79377.16,0.0,-0.9995,0.0,0.04908]
[1778707503775,59.66,79377.16,0.0,-0.9995,0.0,0.04908]
[1778707503806,59.66,79377.16,0.0,-0.9995,0.0,0.04908]
[1778707503874,59.66,79374.97,0.0,-0.9995,0.0,0.04887]
[1778707504454,59.66,79374.42,0.0,-0.9995,0.0,0.04881]
[1778707507196,59.66,79374.62,0.0,-0.9995,0.0,0.04883]
[1778707507316,59.66,79374.62,0.0,-0.9995,0.0,0.04883]
[1778707507475,59.66,79382.3,0.0,-0.99949,0.0,0.04959]
[1778707508482,59.66,79382.69,0.0,-0.99949,0.0,0.04963]
[1778707511664,59.66,79382.66,0.0,-0.99949,0.0,0.04963]
[1778707511807,59.66,79382.66,0.0,-0.99949,0.0,0.04963]
[1778707511899,59.66,79389.34,0.0,-0.99949,0.0,0.0503]
[1778707512510,59.66,79391.4,0.0,-0.99948,0.0,0.05051]
[1778707513517,59.66,79392.61,0.0,-0.99948,0.0,0.05063]
[1778707519559,59.66,79392.36,0.0,-0.99948,0.0,0.0506]
[1778707520566,59.66,79393.16,0.0,-0.99948,0.0,0.05069]
[1778707522580,59.66,79397.91,0.0,-0.99948,0.0,0.05117]
[1778707523258,59.66,79397.91,0.0,-0.99948,0.0,0.05117]
[1778707523307,59.66,79397.91,0.0,-0.99948,0.0,0.05117]
[1778707528622,59.66,79401.28,0.0,-0.99947,0.0,0.05152]
[1778707530925,59.66,79401.36,0.0,-0.99947,0.0,0.05153]
[1778707531057,59.66,79401.36,0.0,-0.99947,0.0,0.05153]
[1778707532650,59.66,79401.56,0.0,-0.99948,0.0,0.05107]
[1778707537685,59.66,79401.56,0.0,-0.99948,0.0,0.05107]
[1778707539504,59.66,79401.87,0.0,-0.99948,0.0,0.0511]
[1778707539562,59.66,79401.87,0.0,-0.99948,0.0,0.0511]
[1778707543727,59.66,79400.2,0.0,-0.99948,0.0,0.05093]
[1778707550776,59.66,79399.62,0.0,-0.99948,0.0,0.05087]
[1778707553570,59.66,79399.51,0.0,-0.99948,0.0,0.05086]
[1778707553809,59.66,79399.51,0.0,-0.99948,0.0,0.05086]
[1778707555811,59.66,79401.31,0.0,-0.99948,0.0,0.05104]
[1778707556818,59.66,79404.22,0.0,-0.99947,0.0,0.05134]
[1778707558376,59.66,79404.2,0.0,-0.99947,0.0,0.05134]
[1778707558558,59.66,79404.2,0.0,-0.99947,0.0,0.05134]
[1778707562860,59.66,79405.31,0.0,-0.99947,0.0,0.05145]
[1778707567895,59.66,79404.87,0.0,-0.99947,0.0,0.05141]
[1778707572935,59.66,79405.54,0.0,-0.99947,0.0,0.05148]
[1778707577970,59.66,79405.35,0.0,-0.99947,0.0,0.05146]
[1778707583005,59.66,79405.49,0.0,-0.99947,0.0,0.05147]
[1778707585099,59.66,79405.84,0.0,-0.99947,0.0,0.05151]
[1778707585133,59.66,79407.4,0.0,-0.99947,0.0,0.05167]
[1778707585684,59.66,79407.4,0.0,-0.99947,0.0,0.05167]
[1778707586152,59.66,79407.4,0.0,-0.99947,0.0,0.05167]
[1778707586026,59.66,79413.45,0.0,-0.99946,0.0,0.0523]
[1778707586307,59.66,79413.45,0.0,-0.99946,0.0,0.0523]
[1778707587033,59.66,79414.25,0.0,-0.99946,0.0,0.05238]
[1778707588040,59.66,79413.56,0.0,-0.99946,0.0,0.05231]
[1778707589048,59.66,79414.75,0.0,-0.99946,0.0,0.05244]
[1778707591061,59.66,79416.26,0.0,-0.99947,0.0,0.05211]
[1778707592068,59.66,79417.26,0.0,-0.99946,0.0,0.05221]
[1778707593075,59.66,79418.13,0.0,-0.99946,0.0,0.0523]
[1778707594082,59.66,79418.9,0.0,-0.99946,0.0,0.05238]
[1778707595089,59.66,79419.65,0.0,-0.99946,0.0,0.05246]
[1778707596096,59.66,79418.4,0.0,-0.99946,0.0,0.05233]
[1778707601131,59.66,79418.19,0.0,-0.99946,0.0,0.05231]
[1778707605107,59.66,79418.63,0.0,-0.99946,0.0,0.05236]
[1778707606166,59.66,79417.94,0.0,-0.99946,0.0,0.05228]
[1778707607186,59.66,79417.94,0.0,-0.99946,0.0,0.05228]
[1778707607173,59.66,79416.56,0.0,-0.99947,0.0,0.05214]
[1778707607307,59.66,79416.56,0.0,-0.99947,0.0,0.05214]
[1778707608180,59.66,79415.75,0.0,-0.99947,0.0,0.05206]
[1778707609119,59.66,79415.75,0.0,-0.99947,0.0,0.05206]
[1778707609187,59.66,79416.67,0.0,-0.99946,0.0,0.05215]
[1778707611202,59.66,79419.02,0.0,-0.99946,0.0,0.0524]
[1778707615106,59.66,79419.32,0.0,-0.99946,0.0,0.05243]
[1778707621185,59.66,79419.22,0.0,-0.99946,0.0,0.05242]
[1778707623052,59.66,79419.61,0.0,-0.99946,0.0,0.05246]
[1778707623056,59.66,79419.61,0.0,-0.99946,0.0,0.05246]
[1778707623285,59.66,79415.28,0.0,-0.99947,0.0,0.05201]
[1778707624292,59.66,79413.18,0.0,-0.99947,0.0,0.05179]
[1778707625299,59.66,79412.24,0.0,-0.99947,0.0,0.05169]
[1778707626306,59.66,79411.31,0.0,-0.99947,0.0,0.05159]
[1778707629428,59.66,79411.45,0.0,-0.99947,0.0,0.05161]
[1778707629561,59.66,79411.45,0.0,-0.99947,0.0,0.05161]
[1778707635370,59.66,79412.72,0.0,-0.99947,0.0,0.05174]
[1778707636377,59.66,79413.36,0.0,-0.99947,0.0,0.05181]
[1778707637384,59.66,79413.99,0.0,-0.99947,0.0,0.05187]
[1778707638702,59.66,79413.99,0.0,-0.99947,0.0,0.05187]
[1778707639560,59.66,79414.03,0.0,-0.99947,0.0,0.05188]
[1778707645440,59.66,79413.51,0.0,-0.99947,0.0,0.05182]
[1778707648463,59.66,79412.16,0.0,-0.99947,0.0,0.05168]
[1778707652492,59.66,79412.05,0.0,-0.99948,0.0,0.05119]
[1778707654504,59.66,79411.48,0.0,-0.99948,0.0,0.05113]
[1778707656568,59.66,79411.46,0.0,-0.99948,0.0,0.05113]
[1778707657561,59.66,79411.62,0.0,-0.99948,0.0,0.05115]
[1778707658533,59.66,79411.0,0.0,-0.99948,0.0,0.05108]
[1778707659540,59.66,79404.26,0.0,-0.99948,0.0,0.0504]
[1778707660656,59.66,79404.26,0.0,-0.99948,0.0,0.0504]
[1778707660757,59.66,79399.54,0.0,-0.99949,0.0,0.04992]
[1778707662533,59.66,79399.06,0.0,-0.99949,0.0,0.04987]
[1778707662561,59.66,79395.75,0.0,-0.99949,0.0,0.04954]
[1778707663913,59.66,79392.93,0.0,-0.9995,0.0,0.04926]
[1778707664575,59.66,79391.24,0.0,-0.9995,0.0,0.04909]
[1778707667596,59.66,79390.24,0.0,-0.9995,0.0,0.04899]
[1778707668603,59.66,79390.8,0.0,-0.9995,0.0,0.04905]
[1778707671625,59.66,79389.93,0.0,-0.9995,0.0,0.04896]
[1778707674646,59.66,79389.35,0.0,-0.9995,0.0,0.04891]
[1778707679687,59.66,79389.51,0.0,-0.9995,0.0,0.04892]
[1778707681960,59.66,79388.8,0.0,-0.9995,0.0,0.04885]
[1778707682564,59.66,79388.8,0.0,-0.9995,0.0,0.04885]
[1778707687750,59.66,79388.14,0.0,-0.9995,0.0,0.04879]
[1778707692785,59.66,79387.96,0.0,-0.9995,0.0,0.04877]
[1778707700844,59.66,79384.64,0.0,-0.99951,0.0,0.04844]
[1778707702837,59.66,79384.37,0.0,-0.99951,0.0,0.04842]
[1778707705105,59.66,79384.44,0.0,-0.99951,0.0,0.04842]
[1778707710303,59.66,79384.41,0.0,-0.99951,0.0,0.04842]
[1778707711921,59.66,79384.45,0.0,-0.99951,0.0,0.04797]
[1778707721991,59.66,79384.24,0.0,-0.99951,0.0,0.04795]
[1778707727027,59.66,79384.29,0.0,-0.99951,0.0,0.04795]
[1778707732062,59.66,79384.11,0.0,-0.99951,0.0,0.04794]
[1778707735128,59.66,79384.08,0.0,-0.99951,0.0,0.04793]
[1778707737097,59.66,79382.68,0.0,-0.99951,0.0,0.0478]
[1778707738104,59.66,79383.26,0.0,-0.99951,0.0,0.04785]
[1778707739111,59.66,79384.88,0.0,-0.99951,0.0,0.04801]
[1778707740777,59.66,79384.83,0.0,-0.99951,0.0,0.04801]
[1778707741125,59.66,79383.03,0.0,-0.99951,0.0,0.04783]
[1778707742132,59.66,79381.28,0.0,-0.99951,0.0,0.04766]
[1778707747167,59.66,79378.2,0.0,-0.99952,0.0,0.04737]
[1778707749181,59.66,79377.4,0.0,-0.99952,0.0,0.04729]
[1778707750188,59.66,79378.0,0.0,-0.99952,0.0,0.04735]
[1778707755223,59.66,79383.55,0.0,-0.99951,0.0,0.04788]
[1778707756230,59.66,79387.69,0.0,-0.99951,0.0,0.04829]
[1778707759251,59.66,79390.59,0.0,-0.9995,0.0,0.04857]
[1778707760258,59.66,79393.1,0.0,-0.9995,0.0,0.04882]
[1778707765293,59.66,79393.42,0.0,-0.9995,0.0,0.04885]
[1778707767307,59.66,79392.69,0.0,-0.9995,0.0,0.04878]
[1778707769321,59.66,79393.6,0.0,-0.9995,0.0,0.04886]
[1778707771336,59.66,79393.63,0.0,-0.9995,0.0,0.04841]
[1778707774357,59.66,79395.48,0.0,-0.9995,0.0,0.04859]
[1778707775364,59.66,79396.87,0.0,-0.9995,0.0,0.04873]
[1778707780109,59.66,79396.85,0.0,-0.9995,0.0,0.04872]
[1778707783288,59.66,79396.56,0.0,-0.9995,0.0,0.0487]
[1778707790117,59.66,79396.56,0.0,-0.9995,0.0,0.0487]
[1778707794518,59.66,79397.14,0.0,-0.9995,0.0,0.04875]
[1778707799532,59.66,79397.27,0.0,-0.9995,0.0,0.04877]
[1778707804567,59.66,79397.61,0.0,-0.9995,0.0,0.0488]
[1778707809602,59.66,79397.3,0.0,-0.9995,0.0,0.04877]
[1778707817658,59.66,79397.17,0.0,-0.9995,0.0,0.04876]
[1778707820109,59.66,79397.29,0.0,-0.9995,0.0,0.04877]
[1778707821898,59.66,79397.33,0.0,-0.9995,0.0,0.04877]
[1778707827728,59.66,79397.78,0.0,-0.9995,0.0,0.04882]
[1778707831756,59.66,79399.06,0.0,-0.9995,0.0,0.04848]
[1778707832763,59.66,79399.64,0.0,-0.9995,0.0,0.04854]
[1778707833770,59.66,79400.46,0.0,-0.9995,0.0,0.04862]
[1778707835784,59.66,79401.04,0.0,-0.9995,0.0,0.04868]
[1778707838805,59.66,79401.86,0.0,-0.9995,0.0,0.04876]
[1778707843840,59.66,79402.07,0.0,-0.9995,0.0,0.04878]
[1778707845854,59.66,79403.72,0.0,-0.9995,0.0,0.04894]
[1778707847868,59.66,79405.02,0.0,-0.9995,0.0,0.04907]
[1778707852903,59.66,79405.08,0.0,-0.9995,0.0,0.04908]
[1778707854917,59.66,79410.05,0.0,-0.99949,0.0,0.04957]
[1778707855924,59.66,79413.19,0.0,-0.99949,0.0,0.04989]
[1778707859952,59.66,79413.08,0.0,-0.99949,0.0,0.04987]
[1778707864989,59.66,79413.39,0.0,-0.99949,0.0,0.04991]
[1778707870024,59.66,79413.81,0.0,-0.99949,0.0,0.04995]
[1778707875134,59.66,79414.18,0.0,-0.99949,0.0,0.04998]
[1778707879591,59.66,79413.78,0.0,-0.99949,0.0,0.04994]
[1778707885129,59.66,79413.99,0.0,-0.99949,0.0,0.04997]
[1778707890126,59.66,79413.99,0.0,-0.99949,0.0,0.04997]
[1778707891171,59.66,79413.98,0.0,-0.99949,0.0,0.0495]
[1778707896206,59.66,79414.0,0.0,-0.99949,0.0,0.0495]
[1778707901241,59.66,79413.56,0.0,-0.99949,0.0,0.04945]
[1778707901985,59.66,79413.56,0.0,-0.99949,0.0,0.04945]
[1778707902248,59.66,79414.4,0.0,-0.99949,0.0,0.04954]
[1778707907283,59.66,79414.51,0.0,-0.99949,0.0,0.04955]
[1778707913325,59.66,79414.71,0.0,-0.99949,0.0,0.04957]
[1778707918360,59.66,79414.95,0.0,-0.99949,0.0,0.04959]
[1778707924402,59.66,79414.91,0.0,-0.99949,0.0,0.04959]
[1778707929437,59.66,79415.07,0.0,-0.99949,0.0,0.0496]
[1778707935483,59.66,79415.09,0.0,-0.99949,0.0,0.04961]
[1778707936490,59.66,79418.95,0.0,-0.99949,0.0,0.04999]
[1778707937497,59.66,79420.17,0.0,-0.99949,0.0,0.05012]
[1778707939511,59.66,79420.89,0.0,-0.99948,0.0,0.05019]
[1778707943539,59.66,79421.62,0.0,-0.99948,0.0,0.05026]
[1778707947019,59.66,79421.48,0.0,-0.99948,0.0,0.05025]
[1778707947567,59.66,79420.65,0.0,-0.99948,0.0,0.05017]
[1778707952602,59.66,79421.07,0.0,-0.99949,0.0,0.04974]
[1778707954618,59.66,79421.98,0.0,-0.99949,0.0,0.04983]
[1778707955988,59.66,79421.98,0.0,-0.99949,0.0,0.04983]
[1778707956057,59.66,79421.98,0.0,-0.99949,0.0,0.04983]
[1778707959652,59.66,79425.74,0.0,-0.99948,0.0,0.05021]
[1778707963053,59.66,79425.7,0.0,-0.99948,0.0,0.0502]
[1778707963058,59.66,79425.7,0.0,-0.99948,0.0,0.0502]
[1778707968715,59.66,79426.1,0.0,-0.99948,0.0,0.05024]
[1778707969841,59.66,79426.1,0.0,-0.99948,0.0,0.05024]
[1778707970058,59.66,79426.1,0.0,-0.99948,0.0,0.05024]
[1778707975764,59.66,79425.79,0.0,-0.99948,0.0,0.05021]
[1778707976771,59.66,79426.68,0.0,-0.99948,0.0,0.0503]
[1778707978516,59.66,79426.68,0.0,-0.99948,0.0,0.0503]
[1778707978566,59.66,79426.68,0.0,-0.99948,0.0,0.0503]
[1778707980086,59.66,79426.46,0.0,-0.99948,0.0,0.05028]
[1778707985435,59.66,79426.6,0.0,-0.99948,0.0,0.0503]
[1778707990092,59.66,79426.34,0.0,-0.99948,0.0,0.05027]
[1778707991411,59.66,79426.38,0.0,-0.99948,0.0,0.05027]
[1778707991777,59.66,79426.59,0.0,-0.99948,0.0,0.05029]
[1778707991809,59.66,79426.59,0.0,-0.99948,0.0,0.05029]
[1778707996913,59.66,79426.65,0.0,-0.99948,0.0,0.0503]
[1778708001948,59.66,79426.39,0.0,-0.99948,0.0,0.05027]
[1778708008997,59.66,79426.72,0.0,-0.99948,0.0,0.05031]
[1778708012019,59.66,79426.89,0.0,-0.99949,0.0,0.04985]
[1778708015122,59.66,79426.89,0.0,-0.99949,0.0,0.04985]
[1778708020809,59.66,79426.89,0.0,-0.99949,0.0,0.04985]
[1778708022415,59.66,79426.89,0.0,-0.99949,0.0,0.04985]
[1778708022559,59.66,79426.89,0.0,-0.99949,0.0,0.04985]
[1778708027039,59.66,79426.54,0.0,-0.99949,0.0,0.04982]
[1778708027060,59.66,79426.54,0.0,-0.99949,0.0,0.04982]
[1778708027125,59.66,79421.17,0.0,-0.99949,0.0,0.04928]
[1778708028132,59.66,79417.43,0.0,-0.9995,0.0,0.04891]
[1778708030188,59.66,79417.7,0.0,-0.9995,0.0,0.04893]
[1778708030309,59.66,79417.7,0.0,-0.9995,0.0,0.04893]
[1778708031159,59.66,79416.87,0.0,-0.9995,0.0,0.04885]
[1778708034175,59.66,79416.02,0.0,-0.9995,0.0,0.04877]
[1778708035118,59.66,79416.02,0.0,-0.9995,0.0,0.04877]
[1778708038980,59.66,79416.02,0.0,-0.9995,0.0,0.04877]
[1778708044246,59.66,79415.99,0.0,-0.9995,0.0,0.04876]
[1778708049282,59.66,79414.62,0.0,-0.9995,0.0,0.04863]
[1778708050289,59.66,79412.88,0.0,-0.9995,0.0,0.04846]
[1778708050846,59.66,79412.88,0.0,-0.9995,0.0,0.04846]
[1778708051059,59.66,79412.88,0.0,-0.9995,0.0,0.04846]
[1778708055121,59.66,79412.5,0.0,-0.9995,0.0,0.04842]
[1778708055325,59.66,79411.25,0.0,-0.9995,0.0,0.0483]
[1778708057232,59.66,79411.07,0.0,-0.9995,0.0,0.04828]
[1778708057339,59.66,79406.23,0.0,-0.99951,0.0,0.04781]
[1778708058346,59.66,79402.44,0.0,-0.99951,0.0,0.04744]
[1778708058863,59.66,79402.44,0.0,-0.99951,0.0,0.04744]
[1778708059058,59.66,79402.44,0.0,-0.99951,0.0,0.04744]
[1778708059353,59.66,79400.96,0.0,-0.99952,0.0,0.0473]
[1778708060360,59.66,79400.18,0.0,-0.99952,0.0,0.04723]
[1778708061367,59.66,79398.27,0.0,-0.99952,0.0,0.04704]
[1778708062408,59.66,79398.27,0.0,-0.99952,0.0,0.04704]
[1778708062561,59.66,79398.27,0.0,-0.99952,0.0,0.04704]
[1778708069423,59.66,79397.82,0.0,-0.99952,0.0,0.047]
[1778708070430,59.66,79397.17,0.0,-0.99952,0.0,0.04694]
[1778708072444,59.66,79397.18,0.0,-0.99952,0.0,0.04649]
[1778708074458,59.66,79395.66,0.0,-0.99953,0.0,0.04635]
[1778708075465,59.66,79394.37,0.0,-0.99953,0.0,0.04623]
[1778708076473,59.66,79393.28,0.0,-0.99953,0.0,0.04612]
[1778708077479,59.66,79393.99,0.0,-0.99953,0.0,0.04619]
[1778708077836,59.66,79393.99,0.0,-0.99953,0.0,0.04619]
[1778708078059,59.66,79393.99,0.0,-0.99953,0.0,0.04619]
[1778708081507,59.66,79397.36,0.0,-0.99952,0.0,0.04651]
[1778708081906,59.66,79397.36,0.0,-0.99952,0.0,0.04651]
[1778708082059,59.66,79397.36,0.0,-0.99952,0.0,0.04651]
[1778708082514,59.66,79400.52,0.0,-0.99952,0.0,0.04681]
[1778708083521,59.66,79404.7,0.0,-0.99952,0.0,0.04721]
[1778708084618,59.66,79404.7,0.0,-0.99952,0.0,0.04721]
[1778708084659,59.66,79408.91,0.0,-0.99951,0.0,0.04761]
[1778708084808,59.66,79408.91,0.0,-0.99951,0.0,0.04761]
[1778708085535,59.66,79408.04,0.0,-0.99951,0.0,0.04753]
[1778708086542,59.66,79410.67,0.0,-0.99951,0.0,0.04778]
[1778708089564,59.66,79409.81,0.0,-0.99951,0.0,0.0477]
[1778708089895,59.66,79409.81,0.0,-0.99951,0.0,0.0477]
[1778708090058,59.66,79409.81,0.0,-0.99951,0.0,0.0477]
[1778708090571,59.66,79410.84,0.0,-0.99951,0.0,0.0478]
[1778708091578,59.66,79411.63,0.0,-0.99951,0.0,0.04788]
[1778708094599,59.66,79413.51,0.0,-0.99951,0.0,0.04806]
[1778708095699,59.66,79413.51,0.0,-0.99951,0.0,0.04806]
[1778708095810,59.66,79414.03,0.0,-0.99951,0.0,0.04811]
[1778708096613,59.66,79415.13,0.0,-0.9995,0.0,0.04822]
[1778708097620,59.66,79415.75,0.0,-0.9995,0.0,0.04828]
[1778708099634,59.66,79416.7,0.0,-0.9995,0.0,0.04837]
[1778708101648,59.66,79430.59,0.0,-0.99949,0.0,0.04975]
[1778708102655,59.66,79433.69,0.0,-0.99948,0.0,0.05006]
[1778708103662,59.66,79436.37,0.0,-0.99948,0.0,0.05034]
[1778708104669,59.66,79437.14,0.0,-0.99948,0.0,0.05042]
[1778708105611,59.66,79437.14,0.0,-0.99948,0.0,0.05042]
[1778708105676,59.66,79437.79,0.0,-0.99948,0.0,0.05048]
[1778708106683,59.66,79436.58,0.0,-0.99948,0.0,0.05036]
[1778708107690,59.66,79440.81,0.0,-0.99948,0.0,0.05079]
[1778708110502,59.66,79441.08,0.0,-0.99948,0.0,0.05082]
[1778708110558,59.66,79441.08,0.0,-0.99948,0.0,0.05082]
[1778708112726,59.66,79441.75,0.0,-0.99948,0.0,0.05089]
[1778708114740,59.66,79440.32,0.0,-0.99948,0.0,0.05074]
[1778708118657,59.66,79440.06,0.0,-0.99948,0.0,0.05071]
[1778708118662,59.66,79439.43,0.0,-0.99948,0.0,0.05065]
[1778708118809,59.66,79439.43,0.0,-0.99948,0.0,0.05065]
[1778708132866,59.66,79438.84,0.0,-0.99948,0.0,0.05011]
[1778708133873,59.66,79438.24,0.0,-0.99948,0.0,0.05005]
[1778708138908,59.66,79438.39,0.0,-0.99948,0.0,0.05007]
[1778708146964,59.66,79438.09,0.0,-0.99948,0.0,0.05004]
[1778708147797,59.66,79438.09,0.0,-0.99948,0.0,0.05004]
[1778708147808,59.66,79438.09,0.0,-0.99948,0.0,0.05004]
[1778708153006,59.66,79437.87,0.0,-0.99948,0.0,0.05001]
[1778708158041,59.66,79437.89,0.0,-0.99948,0.0,0.05002]
[1778708159274,59.66,79437.89,0.0,-0.99948,0.0,0.05002]
[1778708159309,59.66,79437.89,0.0,-0.99948,0.0,0.05002]
[1778708161062,59.66,79436.86,0.0,-0.99949,0.0,0.04991]
[1778708166097,59.66,79436.43,0.0,-0.99949,0.0,0.04987]
[1778708169196,59.66,79436.44,0.0,-0.99949,0.0,0.04987]
[1778708169309,59.66,79436.44,0.0,-0.99949,0.0,0.04987]
[1778708171132,59.66,79434.44,0.0,-0.99949,0.0,0.04967]
[1778708173082,59.66,79434.05,0.0,-0.99949,0.0,0.04963]
[1778708173314,59.66,79434.05,0.0,-0.99949,0.0,0.04963]
[1778708173411,59.66,79433.35,0.0,-0.99949,0.0,0.04956]
[1778708174153,59.66,79432.53,0.0,-0.99949,0.0,0.04948]
[1778708175148,59.66,79432.53,0.0,-0.99949,0.0,0.04948]
[1778708175160,59.66,79430.3,0.0,-0.99949,0.0,0.04925]
[1778708176167,59.66,79429.27,0.0,-0.99949,0.0,0.04915]
[1778708177686,59.66,79429.27,0.0,-0.99949,0.0,0.04915]
[1778708177698,59.66,79429.27,0.0,-0.99949,0.0,0.04915]
[1778708177776,59.66,79428.57,0.0,-0.9995,0.0,0.04908]
[1778708178663,59.66,79428.57,0.0,-0.9995,0.0,0.04908]
[1778708178762,59.66,79427.74,0.0,-0.9995,0.0,0.049]
[1778708178811,59.66,79427.74,0.0,-0.9995,0.0,0.049]
[1778708179068,59.66,79427.74,0.0,-0.9995,0.0,0.049]
[1778708179188,59.66,79426.61,0.0,-0.9995,0.0,0.04889]
[1778708181202,59.66,79425.48,0.0,-0.9995,0.0,0.04877]
[1778708182209,59.66,79424.17,0.0,-0.9995,0.0,0.04864]
[1778708184665,59.66,79424.18,0.0,-0.9995,0.0,0.04865]
[1778708184737,59.66,79423.39,0.0,-0.9995,0.0,0.04857]
[1778708184812,59.66,79423.39,0.0,-0.9995,0.0,0.04857]
[1778708185230,59.66,79424.12,0.0,-0.9995,0.0,0.04864]
[1778708186237,59.66,79423.45,0.0,-0.9995,0.0,0.04857]
[1778708191272,59.66,79423.12,0.0,-0.99951,0.0,0.04808]
[1778708193286,59.66,79422.21,0.0,-0.99951,0.0,0.04799]
[1778708195103,59.66,79422.21,0.0,-0.99951,0.0,0.04799]
[1778708197182,59.66,79422.21,0.0,-0.99951,0.0,0.04799]
[1778708200520,59.66,79422.23,0.0,-0.99951,0.0,0.04799]
[1778708200564,59.66,79422.23,0.0,-0.99951,0.0,0.04799]
[1778708204363,59.66,79425.83,0.0,-0.9995,0.0,0.04835]
[1778708205120,59.66,79425.83,0.0,-0.9995,0.0,0.04835]
[1778708205309,59.66,79425.83,0.0,-0.9995,0.0,0.04835]
[1778708205370,59.66,79428.16,0.0,-0.9995,0.0,0.04857]
[1778708210153,59.66,79427.93,0.0,-0.9995,0.0,0.04855]
[1778708214544,59.66,79427.89,0.0,-0.9995,0.0,0.04855]
[1778708215492,59.66,79427.89,0.0,-0.9995,0.0,0.04855]
[1778708215559,59.66,79427.89,0.0,-0.9995,0.0,0.04855]
[1778708215661,59.66,79429.8,0.0,-0.9995,0.0,0.04874]
[1778708216447,59.66,79431.09,0.0,-0.9995,0.0,0.04886]
[1778708220096,59.66,79431.13,0.0,-0.9995,0.0,0.04887]
[1778708220313,59.66,79431.13,0.0,-0.9995,0.0,0.04887]
[1778708220475,59.66,79430.51,0.0,-0.9995,0.0,0.04881]
[1778708225172,59.66,79430.94,0.0,-0.9995,0.0,0.04885]
[1778708226761,59.66,79430.96,0.0,-0.9995,0.0,0.04885]
[1778708227344,59.66,79430.96,0.0,-0.9995,0.0,0.04885]
[1778708227619,59.66,79430.96,0.0,-0.9995,0.0,0.04885]
[1778708227678,59.66,79434.96,0.0,-0.99949,0.0,0.04925]
[1778708228531,59.66,79438.63,0.0,-0.99949,0.0,0.04962]
[1778708229538,59.66,79439.3,0.0,-0.99949,0.0,0.04968]
[1778708234573,59.66,79439.46,0.0,-0.99949,0.0,0.0497]
[1778708236760,59.66,79439.66,0.0,-0.99949,0.0,0.04972]
[1778708236808,59.66,79439.66,0.0,-0.99949,0.0,0.04972]
[1778708239608,59.66,79438.66,0.0,-0.99949,0.0,0.04962]
[1778708240615,59.66,79439.57,0.0,-0.99949,0.0,0.04971]
[1778708245651,59.66,79439.68,0.0,-0.99949,0.0,0.04972]
[1778708247604,59.66,79439.68,0.0,-0.99949,0.0,0.04972]
[1778708247808,59.66,79439.68,0.0,-0.99949,0.0,0.04972]
[1778708251692,59.66,79442.4,0.0,-0.99949,0.0,0.04952]
[1778708256727,59.66,79442.39,0.0,-0.99949,0.0,0.04952]
[1778708257464,59.66,79442.39,0.0,-0.99949,0.0,0.04952]
[1778708257560,59.66,79442.39,0.0,-0.99949,0.0,0.04952]
[1778708259748,59.66,79445.34,0.0,-0.99949,0.0,0.04982]
[1778708260182,59.66,79445.34,0.0,-0.99949,0.0,0.04982]
[1778708260308,59.66,79445.34,0.0,-0.99949,0.0,0.04982]
[1778708262769,59.66,79445.95,0.0,-0.99949,0.0,0.04988]
[1778708263776,59.66,79451.09,0.0,-0.99948,0.0,0.0504]
[1778708264383,59.66,79451.09,0.0,-0.99948,0.0,0.0504]
[1778708264562,59.66,79451.09,0.0,-0.99948,0.0,0.0504]
[1778708264784,59.66,79452.48,0.0,-0.99948,0.0,0.05054]
[1778708265791,59.66,79454.67,0.0,-0.99948,0.0,0.05077]
[1778708270826,59.66,79455.51,0.0,-0.99947,0.0,0.05086]
[1778708273847,59.66,79456.98,0.0,-0.99947,0.0,0.05101]
[1778708274624,59.66,79456.98,0.0,-0.99947,0.0,0.05101]
[1778708274808,59.66,79456.98,0.0,-0.99947,0.0,0.05101]
[1778708274854,59.66,79459.76,0.0,-0.99947,0.0,0.05129]
[1778708275861,59.66,79461.11,0.0,-0.99947,0.0,0.05143]
[1778708276868,59.66,79460.23,0.0,-0.99947,0.0,0.05134]
[1778708280897,59.66,79450.12,0.0,-0.99948,0.0,0.0503]
[1778708281157,59.66,79450.12,0.0,-0.99948,0.0,0.0503]
[1778708281309,59.66,79450.12,0.0,-0.99948,0.0,0.0503]
[1778708281904,59.66,79439.92,0.0,-0.99949,0.0,0.04928]
[1778708283193,59.66,79439.92,0.0,-0.99949,0.0,0.04928]
[1778708283309,59.66,79439.92,0.0,-0.99949,0.0,0.04928]
[1778708283404,59.66,79440.53,0.0,-0.99949,0.0,0.04934]
[1778708286939,59.66,79439.67,0.0,-0.99949,0.0,0.04925]
[1778708290141,59.66,79439.45,0.0,-0.99949,0.0,0.04923]
[1778708290608,59.66,79439.45,0.0,-0.99949,0.0,0.04923]
[1778708290812,59.66,79439.45,0.0,-0.99949,0.0,0.04923]
[1778708290967,59.66,79441.55,0.0,-0.99949,0.0,0.04944]
[1778708293784,59.66,79441.5,0.0,-0.99949,0.0,0.04943]
[1778708293854,59.66,79440.21,0.0,-0.99949,0.0,0.0493]
[1778708294209,59.66,79440.21,0.0,-0.99949,0.0,0.0493]
[1778708294311,59.66,79440.21,0.0,-0.99949,0.0,0.0493]
[1778708294344,59.66,79440.9,0.0,-0.99949,0.0,0.04937]
[1778708294995,59.66,79441.89,0.0,-0.99949,0.0,0.04947]
[1778708296002,59.66,79443.66,0.0,-0.99949,0.0,0.04965]
[1778708297009,59.66,79445.86,0.0,-0.99949,0.0,0.04987]
[1778708298034,59.66,79445.86,0.0,-0.99949,0.0,0.04987]
[1778708298058,59.66,79445.86,0.0,-0.99949,0.0,0.04987]
[1778708301835,59.66,79446.61,0.0,-0.99948,0.0,0.04995]
[1778708301037,59.66,79448.19,0.0,-0.99948,0.0,0.05011]
[1778708302074,59.66,79448.19,0.0,-0.99948,0.0,0.05011]
[1778708302078,59.66,79450.2,0.0,-0.99948,0.0,0.05031]
[1778708303051,59.66,79453.86,0.0,-0.99948,0.0,0.05069]
[1778708304050,59.66,79453.86,0.0,-0.99948,0.0,0.05069]
[1778708304059,59.66,79453.86,0.0,-0.99948,0.0,0.05069]
[1778708304151,59.66,79456.61,0.0,-0.99947,0.0,0.05097]
[1778708305065,59.66,79458.41,0.0,-0.99947,0.0,0.05115]
[1778708312114,59.66,79458.26,0.0,-0.99948,0.0,0.05066]
[1778708313121,59.66,79457.57,0.0,-0.99948,0.0,0.05059]
[1778708314457,59.66,79457.57,0.0,-0.99948,0.0,0.05059]
[1778708314560,59.66,79457.57,0.0,-0.99948,0.0,0.05059]
[1778708314659,59.66,79458.26,0.0,-0.99948,0.0,0.05066]
[1778708320087,59.66,79457.88,0.0,-0.99948,0.0,0.05062]
[1778708320309,59.66,79457.88,0.0,-0.99948,0.0,0.05062]
[1778708320319,59.66,79454.59,0.0,-0.99948,0.0,0.05028]
[1778708321177,59.66,79453.08,0.0,-0.99948,0.0,0.05013]
[1778708323191,59.66,79450.34,0.0,-0.99949,0.0,0.04985]
[1778708324198,59.66,79449.07,0.0,-0.99949,0.0,0.04972]
[1778708329210,59.66,79449.26,0.0,-0.99949,0.0,0.04974]
[1778708329309,59.66,79449.26,0.0,-0.99949,0.0,0.04974]
[1778708330143,59.66,79449.61,0.0,-0.99949,0.0,0.04978]
[1778708331247,59.66,79448.94,0.0,-0.99949,0.0,0.04971]
[1778708333261,59.66,79449.95,0.0,-0.99949,0.0,0.04981]
[1778708334268,59.66,79450.54,0.0,-0.99949,0.0,0.04987]
[1778708336260,59.66,79450.72,0.0,-0.99948,0.0,0.04989]
[1778708339767,59.66,79450.61,0.0,-0.99949,0.0,0.04988]
[1778708339811,59.66,79450.61,0.0,-0.99949,0.0,0.04988]
[1778708340310,59.66,79453.18,0.0,-0.99948,0.0,0.05014]
[1778708341317,59.66,79454.26,0.0,-0.99948,0.0,0.05025]
[1778708345517,59.66,79454.57,0.0,-0.99948,0.0,0.05028]
[1778708345559,59.66,79454.57,0.0,-0.99948,0.0,0.05028]
[1778708345660,59.66,79456.98,0.0,-0.99948,0.0,0.05052]
[1778708346352,59.66,79460.55,0.0,-0.99947,0.0,0.05089]
[1778708349373,59.66,79461.23,0.0,-0.99947,0.0,0.05096]
[1778708351387,59.66,79462.3,0.0,-0.99947,0.0,0.05107]
[1778708355155,59.66,79462.63,0.0,-0.99947,0.0,0.05111]
[1778708360515,59.66,79462.17,0.0,-0.99947,0.0,0.05106]
[1778708361599,59.66,79462.56,0.0,-0.99947,0.0,0.0511]
[1778708361809,59.66,79462.56,0.0,-0.99947,0.0,0.0511]
[1778708365115,59.66,79462.17,0.0,-0.99947,0.0,0.05106]
[1778708365485,59.66,79460.59,0.0,-0.99947,0.0,0.0509]
[1778708366502,59.66,79460.59,0.0,-0.99947,0.0,0.0509]
[1778708367499,59.66,79461.21,0.0,-0.99947,0.0,0.05096]
[1778708368506,59.66,79462.08,0.0,-0.99947,0.0,0.05105]
[1778708369513,59.66,79461.29,0.0,-0.99947,0.0,0.05097]
[1778708370114,59.66,79461.29,0.0,-0.99947,0.0,0.05097]
[1778708371527,59.66,79461.42,0.0,-0.99948,0.0,0.0505]
[1778708372587,59.66,79461.42,0.0,-0.99948,0.0,0.0505]
[1778708375940,59.66,79461.47,0.0,-0.99948,0.0,0.0505]
[1778708376058,59.66,79461.48,0.0,-0.99948,0.0,0.0505]
[1778708381597,59.66,79461.52,0.0,-0.99948,0.0,0.05051]
[1778708385136,59.66,79461.57,0.0,-0.99948,0.0,0.05051]
[1778708385625,59.66,79462.4,0.0,-0.99948,0.0,0.0506]
[1778708389918,59.66,79462.36,0.0,-0.99948,0.0,0.05059]
[1778708396702,59.66,79462.21,0.0,-0.99948,0.0,0.05058]
[1778708398256,59.66,79462.07,0.0,-0.99948,0.0,0.05056]
[1778708398309,59.66,79462.07,0.0,-0.99948,0.0,0.05056]
[1778708398716,59.66,79462.8,0.0,-0.99948,0.0,0.05064]
[1778708400730,59.66,79467.68,0.0,-0.99947,0.0,0.05114]
[1778708401737,59.66,79468.54,0.0,-0.99947,0.0,0.05123]
[1778708404759,59.66,79471.14,0.0,-0.99947,0.0,0.0515]
[1778708405327,59.66,79471.14,0.0,-0.99947,0.0,0.0515]
[1778708405850,59.66,79471.14,0.0,-0.99947,0.0,0.0515]
[1778708405945,59.66,79470.5,0.0,-0.99947,0.0,0.05143]
[1778708406060,59.66,79470.5,0.0,-0.99947,0.0,0.05143]
[1778708408787,59.66,79469.41,0.0,-0.99947,0.0,0.05132]
[1778708409794,59.66,79467.91,0.0,-0.99947,0.0,0.05117]
[1778708410801,59.66,79466.99,0.0,-0.99947,0.0,0.05107]
[1778708412072,59.66,79466.62,0.0,-0.99947,0.0,0.05103]
[1778708412565,59.66,79466.62,0.0,-0.99947,0.0,0.05103]
[1778708415150,59.66,79466.7,0.0,-0.99947,0.0,0.05104]
[1778708416843,59.66,79465.73,0.0,-0.99947,0.0,0.05094]
[1778708420712,59.66,79465.98,0.0,-0.99947,0.0,0.05097]
[1778708420871,59.66,79466.0,0.0,-0.99947,0.0,0.05097]
[1778708422562,59.66,79466.01,0.0,-0.99947,0.0,0.05097]
[1778708429021,59.66,79465.67,0.0,-0.99947,0.0,0.05093]
[1778708428927,59.66,79465.11,0.0,-0.99947,0.0,0.05088]
[1778708429934,59.66,79464.35,0.0,-0.99947,0.0,0.0508]
[1778708430138,59.66,79464.35,0.0,-0.99947,0.0,0.0508]
[1778708430566,59.66,79464.35,0.0,-0.99947,0.0,0.0508]
[1778708431828,59.66,79463.85,0.0,-0.99947,0.0,0.05075]
[1778708431948,59.66,79463.88,0.0,-0.99948,0.0,0.05027]
[1778708433981,59.66,79463.88,0.0,-0.99948,0.0,0.05027]
[1778708433962,59.66,79456.69,0.0,-0.99949,0.0,0.04954]
[1778708434969,59.66,79458.01,0.0,-0.99949,0.0,0.04967]
[1778708435109,59.66,79458.01,0.0,-0.99949,0.0,0.04967]
[1778708437908,59.66,79457.84,0.0,-0.99949,0.0,0.04966]
[1778708441011,59.66,79456.39,0.0,-0.99949,0.0,0.04951]
[1778708442018,59.66,79457.16,0.0,-0.99949,0.0,0.04959]
[1778708448061,59.66,79456.53,0.0,-0.99949,0.0,0.04952]
[1778708449068,59.66,79453.78,0.0,-0.99949,0.0,0.04925]
[1778708450077,59.66,79451.62,0.0,-0.99949,0.0,0.04903]
[1778708452090,59.66,79450.08,0.0,-0.9995,0.0,0.04888]
[1778708454104,59.66,79448.47,0.0,-0.9995,0.0,0.04872]
[1778708455659,59.66,79448.47,0.0,-0.9995,0.0,0.04872]
[1778708455721,59.66,79447.41,0.0,-0.9995,0.0,0.04861]
[1778708456561,59.66,79447.41,0.0,-0.9995,0.0,0.04861]
[1778708457125,59.66,79446.16,0.0,-0.9995,0.0,0.04849]
[1778708462160,59.66,79446.2,0.0,-0.9995,0.0,0.0485]
[1778708463167,59.66,79445.49,0.0,-0.9995,0.0,0.04843]
[1778708464174,59.66,79441.47,0.0,-0.9995,0.0,0.04803]
[1778708467196,59.66,79442.07,0.0,-0.9995,0.0,0.04809]
[1778708468303,59.66,79442.07,0.0,-0.9995,0.0,0.04809]
[1778708468324,59.66,79450.68,0.0,-0.99949,0.0,0.04894]
[1778708469209,59.66,79454.83,0.0,-0.99949,0.0,0.04935]
[1778708470920,59.66,79454.83,0.0,-0.99949,0.0,0.04935]
[1778708471059,59.66,79454.83,0.0,-0.99949,0.0,0.04935]
[1778708470925,59.66,79460.83,0.0,-0.99948,0.0,0.04996]
[1778708471223,59.66,79463.39,0.0,-0.99948,0.0,0.05022]
[1778708472231,59.66,79463.97,0.0,-0.99948,0.0,0.05028]
[1778708477265,59.66,79463.65,0.0,-0.99948,0.0,0.05025]
[1778708482300,59.66,79463.96,0.0,-0.99948,0.0,0.05028]
[1778708492370,59.66,79463.96,0.0,-0.99948,0.0,0.0498]
[1778708493377,59.66,79468.83,0.0,-0.99948,0.0,0.05029]
[1778708497021,59.66,79468.99,0.0,-0.99948,0.0,0.05031]
[1778708497060,59.66,79468.99,0.0,-0.99948,0.0,0.05031]
[1778708497023,59.66,79471.26,0.0,-0.99948,0.0,0.05054]
[1778708502440,59.66,79471.5,0.0,-0.99948,0.0,0.05057]
[1778708505780,59.66,79471.46,0.0,-0.99948,0.0,0.05056]
[1778708505813,59.66,79471.46,0.0,-0.99948,0.0,0.05056]
[1778708505880,59.66,79468.61,0.0,-0.99948,0.0,0.05027]
[1778708506469,59.66,79467.34,0.0,-0.99948,0.0,0.05014]
[1778708509490,59.66,79466.54,0.0,-0.99948,0.0,0.05006]
[1778708510169,59.66,79466.54,0.0,-0.99948,0.0,0.05006]
[1778708510543,59.66,79466.54,0.0,-0.99948,0.0,0.05006]
[1778708519561,59.66,79467.18,0.0,-0.99948,0.0,0.05013]
[1778708525167,59.66,79467.23,0.0,-0.99948,0.0,0.05013]
[1778708528720,59.66,79467.23,0.0,-0.99948,0.0,0.05013]
[1778708534666,59.66,79467.34,0.0,-0.99948,0.0,0.05014]
[1778708539702,59.66,79467.48,0.0,-0.99948,0.0,0.05016]
[1778708540183,59.66,79467.48,0.0,-0.99948,0.0,0.05016]
[1778708546234,59.66,79467.73,0.0,-0.99948,0.0,0.05018]
[1778708550779,59.66,79470.83,0.0,-0.99948,0.0,0.0505]
[1778708552177,59.66,79470.83,0.0,-0.99948,0.0,0.0505]
[1778708551786,59.66,79471.7,0.0,-0.99948,0.0,0.05011]
[1778708552310,59.66,79471.7,0.0,-0.99948,0.0,0.05011]
[1778708557829,59.66,79471.41,0.0,-0.99948,0.0,0.05008]
[1778708561915,59.66,79471.63,0.0,-0.99948,0.0,0.0501]
[1778708562059,59.66,79471.63,0.0,-0.99948,0.0,0.0501]
[1778708567899,59.66,79471.2,0.0,-0.99948,0.0,0.05005]
[1778708575122,59.66,79471.23,0.0,-0.99948,0.0,0.05006]
[1778708579417,59.66,79471.27,0.0,-0.99948,0.0,0.05006]
[1778708579562,59.66,79471.27,0.0,-0.99948,0.0,0.05006]
[1778708579903,59.66,79471.27,0.0,-0.99948,0.0,0.05006]
[1778708585018,59.66,79471.09,0.0,-0.99948,0.0,0.05004]
[1778708590053,59.66,79471.45,0.0,-0.99948,0.0,0.05008]
[1778708595088,59.66,79471.47,0.0,-0.99948,0.0,0.05008]
[1778708600123,59.66,79471.33,0.0,-0.99948,0.0,0.05007]
[1778708604152,59.66,79474.49,0.0,-0.99948,0.0,0.05039]
[1778708604815,59.66,79474.49,0.0,-0.99948,0.0,0.05039]
[1778708605059,59.66,79474.49,0.0,-0.99948,0.0,0.05039]
[1778708605158,59.66,79476.67,0.0,-0.99948,0.0,0.05061]
[1778708609187,59.66,79478.04,0.0,-0.99947,0.0,0.05075]
[1778708611201,59.66,79478.29,0.0,-0.99948,0.0,0.0503]
[1778708613263,59.66,79479.45,0.0,-0.99948,0.0,0.05042]
[1778708615703,59.66,79479.97,0.0,-0.99948,0.0,0.05047]
[1778708615810,59.66,79479.97,0.0,-0.99948,0.0,0.05047]
[1778708615911,59.66,79480.89,0.0,-0.99948,0.0,0.05056]
[1778708619305,59.66,79481.92,0.0,-0.99947,0.0,0.05067]
[1778708623678,59.66,79481.69,0.0,-0.99947,0.0,0.05065]
[1778708623810,59.66,79481.69,0.0,-0.99947,0.0,0.05065]
[1778708625153,59.66,79481.97,0.0,-0.99947,0.0,0.05067]
[1778708627299,59.66,79482.34,0.0,-0.99947,0.0,0.05071]
[1778708628368,59.66,79481.52,0.0,-0.99947,0.0,0.05063]
[1778708629679,59.66,79481.52,0.0,-0.99947,0.0,0.05063]
[1778708629809,59.66,79481.52,0.0,-0.99947,0.0,0.05063]
[1778708631389,59.66,79479.72,0.0,-0.99948,0.0,0.05044]
[1778708632396,59.66,79479.03,0.0,-0.99948,0.0,0.05037]
[1778708633954,59.66,79479.03,0.0,-0.99948,0.0,0.05037]
[1778708634059,59.66,79479.03,0.0,-0.99948,0.0,0.05037]
[1778708634160,59.66,79477.76,0.0,-0.99948,0.0,0.05024]
[1778708634410,59.66,79479.78,0.0,-0.99948,0.0,0.05045]
[1778708637431,59.66,79478.36,0.0,-0.99948,0.0,0.0503]
[1778708638503,59.66,79478.36,0.0,-0.99948,0.0,0.0503]
[1778708638561,59.66,79478.36,0.0,-0.99948,0.0,0.0503]
[1778708638651,59.66,79474.47,0.0,-0.99948,0.0,0.04991]
[1778708639445,59.66,79472.92,0.0,-0.99948,0.0,0.04975]
[1778708640452,59.66,79471.5,0.0,-0.99949,0.0,0.04961]
[1778708648511,59.66,79470.83,0.0,-0.99949,0.0,0.04954]
[1778708650610,59.66,79470.78,0.0,-0.99949,0.0,0.04953]
[1778708650810,59.66,79470.78,0.0,-0.99949,0.0,0.04953]
[1778708656567,59.66,79470.41,0.0,-0.99949,0.0,0.0495]
[1778708658400,59.66,79470.41,0.0,-0.99949,0.0,0.0495]
[1778708658563,59.66,79470.41,0.0,-0.99949,0.0,0.0495]
[1778708658581,59.66,79469.52,0.0,-0.99949,0.0,0.04941]
[1778708661602,59.66,79467.84,0.0,-0.99949,0.0,0.04924]
[1778708662328,59.66,79467.84,0.0,-0.99949,0.0,0.04924]
[1778708662559,59.66,79467.84,0.0,-0.99949,0.0,0.04924]
[1778708662609,59.66,79464.57,0.0,-0.99949,0.0,0.04891]
[1778708663616,59.66,79464.01,0.0,-0.99949,0.0,0.04886]
[1778708665630,59.66,79463.28,0.0,-0.9995,0.0,0.04878]
[1778708669658,59.66,79462.69,0.0,-0.9995,0.0,0.04872]
[1778708671463,59.66,79462.32,0.0,-0.9995,0.0,0.04869]
[1778708671560,59.66,79462.32,0.0,-0.9995,0.0,0.04869]
[1778708671672,59.66,79462.31,0.0,-0.9995,0.0,0.04822]
[1778708672679,59.66,79460.84,0.0,-0.9995,0.0,0.04807]
[1778708673686,59.66,79459.27,0.0,-0.9995,0.0,0.04792]
[1778708677509,59.66,79459.26,0.0,-0.9995,0.0,0.04792]
[1778708677567,59.66,79459.26,0.0,-0.9995,0.0,0.04792]
[1778708677714,59.66,79457.84,0.0,-0.99951,0.0,0.04778]
[1778708682261,59.66,79457.76,0.0,-0.99951,0.0,0.04777]
[1778708681742,59.66,79459.79,0.0,-0.9995,0.0,0.04797]
[1778708682749,59.66,79460.53,0.0,-0.9995,0.0,0.04804]
[1778708687784,59.66,79460.2,0.0,-0.9995,0.0,0.04801]
[1778708690156,59.66,79460.2,0.0,-0.9995,0.0,0.04801]
[1778708693843,59.66,79460.02,0.0,-0.9995,0.0,0.04799]
[1778708694059,59.66,79460.02,0.0,-0.9995,0.0,0.04799]
[1778708697492,59.66,79459.98,0.0,-0.9995,0.0,0.04799]
[1778708701885,59.66,79460.98,0.0,-0.9995,0.0,0.04809]
[1778708702573,59.66,79460.98,0.0,-0.9995,0.0,0.04809]
[1778708702810,59.66,79460.98,0.0,-0.9995,0.0,0.04809]
[1778708706920,59.66,79463.74,0.0,-0.9995,0.0,0.04836]
[1778708707595,59.66,79463.74,0.0,-0.9995,0.0,0.04836]
[1778708707810,59.66,79463.74,0.0,-0.9995,0.0,0.04836]
[1778708707927,59.66,79464.86,0.0,-0.9995,0.0,0.04847]
[1778708712962,59.66,79464.95,0.0,-0.9995,0.0,0.04848]
[1778708719004,59.66,79464.98,0.0,-0.9995,0.0,0.04848]
[1778708724040,59.66,79464.63,0.0,-0.9995,0.0,0.04845]
[1778708724504,59.66,79464.63,0.0,-0.9995,0.0,0.04845]
[1778708724561,59.66,79464.63,0.0,-0.9995,0.0,0.04845]
[1778708732096,59.66,79464.69,0.0,-0.9995,0.0,0.04799]
[1778708737131,59.66,79464.79,0.0,-0.9995,0.0,0.048]
[1778708741159,59.66,79463.47,0.0,-0.9995,0.0,0.04787]
[1778708741778,59.66,79463.47,0.0,-0.9995,0.0,0.04787]
[1778708741809,59.66,79463.47,0.0,-0.9995,0.0,0.04787]
[1778708742166,59.66,79458.19,0.0,-0.99951,0.0,0.04735]
[1778708743173,59.66,79456.55,0.0,-0.99951,0.0,0.04719]
[1778708744180,59.66,79455.27,0.0,-0.99951,0.0,0.04707]
[1778708745006,59.66,79455.27,0.0,-0.99951,0.0,0.04707]
[1778708745060,59.66,79455.27,0.0,-0.99951,0.0,0.04707]
[1778708745187,59.66,79454.16,0.0,-0.99951,0.0,0.04696]
[1778708746194,59.66,79451.51,0.0,-0.99952,0.0,0.04671]
[1778708748208,59.66,79448.54,0.0,-0.99952,0.0,0.04643]
[1778708748606,59.66,79448.54,0.0,-0.99952,0.0,0.04643]
[1778708748810,59.66,79448.54,0.0,-0.99952,0.0,0.04643]
[1778708750222,59.66,79447.78,0.0,-0.99952,0.0,0.04635]
[1778708751229,59.66,79447.09,0.0,-0.99952,0.0,0.04629]
[1778708752236,59.66,79446.12,0.0,-0.99952,0.0,0.0462]
[1778708753243,59.66,79441.85,0.0,-0.99953,0.0,0.04579]
[1778708754250,59.66,79437.09,0.0,-0.99953,0.0,0.04535]
[1778708755257,59.66,79436.04,0.0,-0.99953,0.0,0.04525]
[1778708756092,59.66,79436.04,0.0,-0.99953,0.0,0.04525]
[1778708756311,59.66,79436.04,0.0,-0.99953,0.0,0.04525]
[1778708756264,59.66,79435.39,0.0,-0.99953,0.0,0.04519]
[1778708757271,59.66,79434.11,0.0,-0.99954,0.0,0.04507]
[1778708758278,59.66,79432.99,0.0,-0.99954,0.0,0.04497]
[1778708759854,59.66,79433.01,0.0,-0.99954,0.0,0.04497]
[1778708760061,59.66,79433.01,0.0,-0.99954,0.0,0.04497]
[1778708760292,59.66,79431.52,0.0,-0.99954,0.0,0.04483]
[1778708761299,59.66,79430.8,0.0,-0.99954,0.0,0.04476]
[1778708763313,59.66,79429.34,0.0,-0.99954,0.0,0.04463]
[1778708764320,59.66,79428.75,0.0,-0.99954,0.0,0.04458]
[1778708768348,59.66,79427.22,0.0,-0.99954,0.0,0.04444]
[1778708770102,59.66,79427.07,0.0,-0.99954,0.0,0.04442]
[1778708770569,59.66,79427.07,0.0,-0.99954,0.0,0.04442]
[1778708770703,59.66,79427.07,0.0,-0.99954,0.0,0.04442]
[1778708770809,59.66,79427.07,0.0,-0.99954,0.0,0.04442]
[1778708771202,59.66,79427.07,0.0,-0.99954,0.0,0.04442]
[1778708771310,59.66,79427.07,0.0,-0.99954,0.0,0.04442]
[1778708771369,59.66,79426.55,0.0,-0.99954,0.0,0.04437]
[1778708775397,59.66,79416.04,0.0,-0.99955,0.0,0.04342]
[1778708776292,59.66,79416.04,0.0,-0.99955,0.0,0.04342]
[1778708776384,59.66,79416.04,0.0,-0.99955,0.0,0.04342]
[1778708776412,59.66,79387.04,0.0,-0.99958,0.0,0.04089]
[1778708777419,59.66,79390.67,0.0,-0.99958,0.0,0.0412]
[1778708778426,59.66,79392.14,0.0,-0.99958,0.0,0.04133]
[1778708780029,59.66,79392.14,0.0,-0.99958,0.0,0.04133]
[1778708781447,59.66,79394.81,0.0,-0.99957,0.0,0.04156]
[1778708782454,59.66,79410.18,0.0,-0.99956,0.0,0.0429]
[1778708783461,59.66,79412.56,0.0,-0.99956,0.0,0.04311]
[1778708785475,59.66,79415.06,0.0,-0.99955,0.0,0.04333]
[1778708786669,59.66,79415.06,0.0,-0.99955,0.0,0.04333]
[1778708786778,59.66,79415.06,0.0,-0.99955,0.0,0.04333]
[1778708786810,59.66,79415.06,0.0,-0.99955,0.0,0.04333]
[1778708786825,59.66,79415.61,0.0,-0.99955,0.0,0.04338]
[1778708791517,59.66,79415.89,0.0,-0.99956,0.0,0.04298]
[1778708793531,59.66,79420.09,0.0,-0.99955,0.0,0.04336]
[1778708794589,59.66,79420.09,0.0,-0.99955,0.0,0.04336]
[1778708794809,59.66,79420.09,0.0,-0.99955,0.0,0.04336]
[1778708795196,59.66,79420.09,0.0,-0.99955,0.0,0.04336]
[1778708795248,59.66,79420.09,0.0,-0.99955,0.0,0.04336]
[1778708795310,59.66,79420.09,0.0,-0.99955,0.0,0.04336]
[1778708795410,59.66,79420.1,0.0,-0.99955,0.0,0.04336]
[1778708800158,59.66,79420.11,0.0,-0.99955,0.0,0.04336]
[1778708801760,59.66,79420.56,0.0,-0.99955,0.0,0.0434]
[1778708802595,59.66,79433.73,0.0,-0.99954,0.0,0.04459]
[1778708803602,59.66,79435.71,0.0,-0.99954,0.0,0.04478]
[1778708805102,59.66,79435.71,0.0,-0.99954,0.0,0.04478]
[1778708805310,59.66,79435.71,0.0,-0.99954,0.0,0.04478]
[1778708805647,59.66,79436.25,0.0,-0.99954,0.0,0.04483]
[1778708805713,59.66,79436.25,0.0,-0.99954,0.0,0.04483]
[1778708805809,59.66,79436.25,0.0,-0.99954,0.0,0.04483]
[1778708805852,59.66,79436.33,0.0,-0.99954,0.0,0.04483]
[1778708806623,59.66,79446.42,0.0,-0.99953,0.0,0.04577]
[1778708807632,59.66,79447.43,0.0,-0.99953,0.0,0.04587]
[1778708809868,59.66,79446.56,0.0,-0.99953,0.0,0.04579]
[1778708810065,59.66,79446.56,0.0,-0.99953,0.0,0.04579]
[1778708810102,59.66,79446.56,0.0,-0.99953,0.0,0.04579]
[1778708810309,59.66,79446.56,0.0,-0.99953,0.0,0.04579]
[1778708810390,59.66,79446.6,0.0,-0.99953,0.0,0.04579]
[1778708810704,59.66,79446.6,0.0,-0.99953,0.0,0.04579]
[1778708810808,59.66,79446.6,0.0,-0.99953,0.0,0.04579]
[1778708811658,59.66,79446.7,0.0,-0.99953,0.0,0.0458]
[1778708815686,59.66,79450.13,0.0,-0.99952,0.0,0.04612]
[1778708817287,59.66,79450.13,0.0,-0.99952,0.0,0.04612]
[1778708817309,59.66,79450.13,0.0,-0.99952,0.0,0.04612]
[1778708818088,59.66,79450.02,0.0,-0.99952,0.0,0.04611]
[1778708818135,59.66,79450.02,0.0,-0.99952,0.0,0.04611]
[1778708818309,59.66,79450.02,0.0,-0.99952,0.0,0.04611]
[1778708818369,59.66,79446.17,0.0,-0.99953,0.0,0.04575]
[1778708818707,59.66,79442.91,0.0,-0.99953,0.0,0.04545]
[1778708820721,59.66,79441.17,0.0,-0.99953,0.0,0.04528]
[1778708821829,59.66,79441.17,0.0,-0.99953,0.0,0.04528]
[1778708822064,59.66,79441.17,0.0,-0.99953,0.0,0.04528]
[1778708822094,59.66,79436.04,0.0,-0.99954,0.0,0.04481]
[1778708822928,59.66,79436.04,0.0,-0.99954,0.0,0.04481]
[1778708822987,59.66,79436.04,0.0,-0.99954,0.0,0.04481]
[1778708823062,59.66,79436.04,0.0,-0.99954,0.0,0.04481]
[1778708823087,59.66,79434.68,0.0,-0.99954,0.0,0.04468]
[1778708824749,59.66,79432.26,0.0,-0.99954,0.0,0.04446]
[1778708825756,59.66,79429.41,0.0,-0.99954,0.0,0.0442]
[1778708826492,59.66,79429.41,0.0,-0.99954,0.0,0.0442]
[1778708826560,59.66,79429.41,0.0,-0.99954,0.0,0.0442]
[1778708826997,59.66,79429.41,0.0,-0.99954,0.0,0.0442]
[1778708827059,59.66,79429.41,0.0,-0.99954,0.0,0.0442]
[1778708827308,59.66,79429.41,0.0,-0.99954,0.0,0.0442]
[1778708827409,59.66,79428.55,0.0,-0.99955,0.0,0.04412]
[1778708827770,59.66,79424.88,0.0,-0.99955,0.0,0.04379]
[1778708828864,59.66,79424.88,0.0,-0.99955,0.0,0.04379]
[1778708830064,59.66,79423.96,0.0,-0.99955,0.0,0.04371]
[1778708830310,59.66,79423.96,0.0,-0.99955,0.0,0.04371]
[1778708832427,59.66,79425.01,0.0,-0.99955,0.0,0.0438]
[1778708831798,59.66,79423.36,0.0,-0.99955,0.0,0.04365]
[1778708832533,59.66,79423.36,0.0,-0.99955,0.0,0.04365]
[1778708832562,59.66,79423.36,0.0,-0.99955,0.0,0.04365]
[1778708832805,59.66,79423.3,0.0,-0.99955,0.0,0.04365]
[1778708836943,59.66,79422.4,0.0,-0.99955,0.0,0.04356]
[1778708837059,59.66,79422.4,0.0,-0.99955,0.0,0.04356]
[1778708837149,59.66,79425.51,0.0,-0.99955,0.0,0.04385]
[1778708837887,59.66,79425.51,0.0,-0.99955,0.0,0.04385]
[1778708838034,59.66,79425.51,0.0,-0.99955,0.0,0.04385]
[1778708838060,59.66,79425.51,0.0,-0.99955,0.0,0.04385]
[1778708838109,59.66,79430.3,0.0,-0.99954,0.0,0.04428]
[1778708842877,59.66,79441.76,0.0,-0.99953,0.0,0.04534]
[1778708843884,59.66,79447.84,0.0,-0.99953,0.0,0.04591]
[1778708846735,59.66,79448.38,0.0,-0.99953,0.0,0.04596]
[1778708846809,59.66,79448.38,0.0,-0.99953,0.0,0.04596]
[1778708847237,59.66,79448.38,0.0,-0.99953,0.0,0.04596]
[1778708847320,59.66,79448.38,0.0,-0.99953,0.0,0.04596]
[1778708847344,59.66,79448.38,0.0,-0.99953,0.0,0.04596]
[1778708847411,59.66,79448.54,0.0,-0.99953,0.0,0.04597]
[1778708847561,59.66,79448.54,0.0,-0.99953,0.0,0.04597]
[1778708849926,59.66,79452.77,0.0,-0.99952,0.0,0.04638]
[1778708852947,59.66,79453.0,0.0,-0.99953,0.0,0.04595]
[1778708853865,59.66,79453.0,0.0,-0.99953,0.0,0.04595]
[1778708854062,59.66,79453.0,0.0,-0.99953,0.0,0.04595]
[1778708854355,59.66,79453.0,0.0,-0.99953,0.0,0.04595]
[1778708854466,59.66,79453.0,0.0,-0.99953,0.0,0.04595]
[1778708854361,59.66,79453.0,0.0,-0.99953,0.0,0.04595]
[1778708854560,59.66,79453.0,0.0,-0.99953,0.0,0.04595]
[1778708855318,59.66,79453.0,0.0,-0.99953,0.0,0.04595]
[1778708858990,59.66,79455.39,0.0,-0.99952,0.0,0.04617]
[1778708860253,59.66,79455.39,0.0,-0.99952,0.0,0.04617]
[1778708860309,59.66,79455.39,0.0,-0.99952,0.0,0.04617]
[1778708860588,59.66,79455.91,0.0,-0.99952,0.0,0.04622]
[1778708860701,59.66,79455.91,0.0,-0.99952,0.0,0.04622]
[1778708860809,59.66,79455.91,0.0,-0.99952,0.0,0.04622]
[1778708861003,59.66,79456.04,0.0,-0.99952,0.0,0.04623]
[1778708864025,59.66,79457.39,0.0,-0.99952,0.0,0.04636]
[1778708869060,59.66,79457.46,0.0,-0.99952,0.0,0.04637]
[1778708871932,59.66,79457.83,0.0,-0.99952,0.0,0.0464]
[1778708872060,59.66,79457.83,0.0,-0.99952,0.0,0.0464]
[1778708872498,59.66,79457.83,0.0,-0.99952,0.0,0.0464]
[1778708872556,59.66,79457.42,0.0,-0.99952,0.0,0.04637]
[1778708872809,59.66,79457.42,0.0,-0.99952,0.0,0.04637]
[1778708873088,59.66,79457.43,0.0,-0.99952,0.0,0.04637]
[1778708877054,59.66,79457.89,0.0,-0.99952,0.0,0.04641]
[1778708877060,59.66,79457.89,0.0,-0.99952,0.0,0.04641]
[1778708877117,59.66,79462.68,0.0,-0.99951,0.0,0.04687]
[1778708877696,59.66,79462.68,0.0,-0.99951,0.0,0.04687]
[1778708877802,59.66,79462.68,0.0,-0.99951,0.0,0.04687]
[1778708877811,59.66,79462.68,0.0,-0.99951,0.0,0.04687]
[1778708878124,59.66,79463.22,0.0,-0.99951,0.0,0.04692]
[1778708881145,59.66,79469.31,0.0,-0.99951,0.0,0.04751]
[1778708882152,59.66,79472.29,0.0,-0.9995,0.0,0.0478]
[1778708882836,59.66,79472.29,0.0,-0.9995,0.0,0.0478]
[1778708883060,59.66,79472.29,0.0,-0.9995,0.0,0.0478]
[1778708883419,59.66,79472.29,0.0,-0.9995,0.0,0.0478]
[1778708883159,59.66,79473.75,0.0,-0.9995,0.0,0.04794]
[1778708883525,59.66,79473.75,0.0,-0.9995,0.0,0.04794]
[1778708883564,59.66,79473.75,0.0,-0.9995,0.0,0.04794]
[1778708884166,59.66,79473.85,0.0,-0.9995,0.0,0.04795]
[1778708889072,59.66,79473.89,0.0,-0.9995,0.0,0.04796]
[1778708889310,59.66,79473.89,0.0,-0.9995,0.0,0.04796]
[1778708889406,59.66,79473.89,0.0,-0.9995,0.0,0.04796]
[1778708889442,59.66,79473.89,0.0,-0.9995,0.0,0.04796]
[1778708889436,59.66,79474.19,0.0,-0.9995,0.0,0.04799]
[1778708889564,59.66,79474.19,0.0,-0.9995,0.0,0.04799]
[1778708890208,59.66,79474.48,0.0,-0.9995,0.0,0.04802]
[1778708895116,59.66,79475.21,0.0,-0.9995,0.0,0.04809]
[1778708898065,59.66,79476.01,0.0,-0.9995,0.0,0.04817]
[1778708898208,59.66,79476.01,0.0,-0.9995,0.0,0.04817]
[1778708898309,59.66,79476.01,0.0,-0.9995,0.0,0.04817]
[1778708900016,59.66,79477.27,0.0,-0.9995,0.0,0.04829]
[1778708901400,59.66,79477.27,0.0,-0.9995,0.0,0.04829]
[1778708901561,59.66,79477.35,0.0,-0.9995,0.0,0.0483]
[1778708901666,59.66,79477.35,0.0,-0.9995,0.0,0.0483]
[1778708901759,59.66,79477.35,0.0,-0.9995,0.0,0.0483]
[1778708901813,59.66,79477.35,0.0,-0.9995,0.0,0.0483]
[1778708902292,59.66,79477.45,0.0,-0.9995,0.0,0.04831]
[1778708906320,59.66,79478.98,0.0,-0.9995,0.0,0.04846]
[1778708910171,59.66,79479.38,0.0,-0.9995,0.0,0.0485]
[1778708910309,59.66,79479.38,0.0,-0.9995,0.0,0.0485]
[1778708910506,59.66,79479.38,0.0,-0.9995,0.0,0.0485]
[1778708910579,59.66,79479.59,0.0,-0.9995,0.0,0.04852]
[1778708910614,59.66,79479.59,0.0,-0.9995,0.0,0.04852]
[1778708910811,59.66,79479.59,0.0,-0.9995,0.0,0.04852]
[1778708911355,59.66,79479.47,0.0,-0.9995,0.0,0.04804]
[1778708916390,59.66,79479.73,0.0,-0.9995,0.0,0.04807]
[1778708921425,59.66,79479.85,0.0,-0.9995,0.0,0.04808]
[1778708923593,59.66,79480.11,0.0,-0.9995,0.0,0.0481]
[1778708923809,59.66,79480.11,0.0,-0.9995,0.0,0.0481]
[1778708923982,59.66,79480.11,0.0,-0.9995,0.0,0.0481]
[1778708924014,59.66,79480.11,0.0,-0.9995,0.0,0.0481]
[1778708924060,59.66,79480.11,0.0,-0.9995,0.0,0.0481]
[1778708924446,59.66,79483.93,0.0,-0.9995,0.0,0.04848]
[1778708925453,59.66,79485.57,0.0,-0.99949,0.0,0.04864]
[1778708927467,59.66,79489.91,0.0,-0.99949,0.0,0.04908]
[1778708927715,59.66,79489.91,0.0,-0.99949,0.0,0.04908]
[1778708927808,59.66,79489.91,0.0,-0.99949,0.0,0.04908]
[1778708927831,59.66,79489.91,0.0,-0.99949,0.0,0.04908]
[1778708927877,59.66,79489.91,0.0,-0.99949,0.0,0.04908]
[1778708928062,59.66,79489.91,0.0,-0.99949,0.0,0.04908]
[1778708928474,59.66,79488.43,0.0,-0.99949,0.0,0.04893]
[1778708930147,59.66,79488.3,0.0,-0.99949,0.0,0.04892]
[1778708933540,59.66,79488.08,0.0,-0.99949,0.0,0.04889]
[1778708934860,59.66,79487.36,0.0,-0.99949,0.0,0.04882]
[1778708935064,59.66,79487.36,0.0,-0.99949,0.0,0.04882]
[1778708935277,59.66,79487.36,0.0,-0.99949,0.0,0.04882]
[1778708935310,59.66,79487.36,0.0,-0.99949,0.0,0.04882]
[1778708935380,59.66,79487.36,0.0,-0.99949,0.0,0.04882]
[1778708935561,59.66,79487.36,0.0,-0.99949,0.0,0.04882]
[1778708935523,59.66,79487.26,0.0,-0.99949,0.0,0.04881]
[1778708940558,59.66,79485.21,0.0,-0.9995,0.0,0.04861]
[1778708941787,59.66,79485.03,0.0,-0.9995,0.0,0.04859]
[1778708941809,59.66,79485.03,0.0,-0.9995,0.0,0.04859]
[1778708942342,59.66,79485.03,0.0,-0.9995,0.0,0.04859]
[1778708942452,59.66,79485.03,0.0,-0.9995,0.0,0.04859]
[1778708942565,59.66,79485.03,0.0,-0.9995,0.0,0.04859]
[1778708942553,59.66,79485.03,0.0,-0.9995,0.0,0.04859]
[1778708947612,59.66,79484.35,0.0,-0.9995,0.0,0.04852]
[1778708949600,59.66,79483.84,0.0,-0.9995,0.0,0.04847]
[1778708949709,59.66,79483.84,0.0,-0.9995,0.0,0.04847]
[1778708949812,59.66,79483.84,0.0,-0.9995,0.0,0.04847]
[1778708949879,59.66,79483.34,0.0,-0.9995,0.0,0.04842]
[1778708950633,59.66,79480.71,0.0,-0.9995,0.0,0.04816]
[1778708951640,59.66,79479.19,0.0,-0.9995,0.0,0.04801]
[1778708952749,59.66,79479.19,0.0,-0.9995,0.0,0.04801]
[1778708952848,59.66,79477.8,0.0,-0.9995,0.0,0.04788]
[1778708953691,59.66,79477.8,0.0,-0.9995,0.0,0.04788]
[1778708953804,59.66,79477.8,0.0,-0.9995,0.0,0.04788]
[1778708953809,59.66,79477.8,0.0,-0.9995,0.0,0.04788]
[1778708953921,59.66,79477.8,0.0,-0.9995,0.0,0.04788]
[1778708954020,59.66,79475.17,0.0,-0.99951,0.0,0.04762]
[1778708956059,59.66,79475.03,0.0,-0.99951,0.0,0.0476]
[1778708956173,59.66,79475.03,0.0,-0.99951,0.0,0.0476]
[1778708956269,59.66,79474.6,0.0,-0.99951,0.0,0.04756]
[1778708957682,59.66,79472.98,0.0,-0.99951,0.0,0.0474]
[1778708960060,59.66,79472.89,0.0,-0.99951,0.0,0.0474]
[1778708960174,59.66,79472.89,0.0,-0.99951,0.0,0.0474]
[1778708960273,59.66,79472.9,0.0,-0.99951,0.0,0.0474]
[1778708964065,59.66,79473.52,0.0,-0.99951,0.0,0.04746]
[1778708964176,59.66,79473.52,0.0,-0.99951,0.0,0.04746]
[1778708964274,59.66,79473.53,0.0,-0.99951,0.0,0.04746]
[1778708968060,59.66,79472.61,0.0,-0.99951,0.0,0.04737]
[1778708968169,59.66,79472.61,0.0,-0.99951,0.0,0.04737]
[1778708968267,59.66,79472.65,0.0,-0.99951,0.0,0.04737]
[1778708969063,59.66,79472.65,0.0,-0.99951,0.0,0.04737]
[1778708969168,59.66,79472.65,0.0,-0.99951,0.0,0.04737]
[1778708969269,59.66,79472.57,0.0,-0.99951,0.0,0.04736]
[1778708972067,59.66,79471.6,0.0,-0.99951,0.0,0.04727]
[1778708972172,59.66,79471.6,0.0,-0.99951,0.0,0.04727]
[1778708972243,59.66,79471.52,0.0,-0.99951,0.0,0.0468]
[1778708972787,59.66,79469.23,0.0,-0.99952,0.0,0.04658]
[1778708974279,59.66,79469.23,0.0,-0.99952,0.0,0.04658]
[1778708974390,59.66,79469.23,0.0,-0.99952,0.0,0.04658]
[1778708974590,59.66,79469.23,0.0,-0.99952,0.0,0.04658]
[1778708974491,59.66,79467.76,0.0,-0.99952,0.0,0.04644]
[1778708974779,59.66,79467.76,0.0,-0.99952,0.0,0.04644]
[1778708974801,59.66,79461.86,0.0,-0.99952,0.0,0.04588]
[1778708975808,59.66,79458.48,0.0,-0.99953,0.0,0.04556]
[1778708978062,59.66,79457.98,0.0,-0.99953,0.0,0.04552]
[1778708978171,59.66,79457.98,0.0,-0.99953,0.0,0.04552]
[1778708978235,59.66,79457.72,0.0,-0.99953,0.0,0.04549]
[1778708980071,59.66,79457.3,0.0,-0.99953,0.0,0.04545]
[1778708980204,59.66,79456.19,0.0,-0.99953,0.0,0.04535]
[1778708982121,59.66,79456.04,0.0,-0.99953,0.0,0.04534]
[1778708984063,59.66,79456.03,0.0,-0.99953,0.0,0.04533]
[1778708984176,59.66,79456.03,0.0,-0.99953,0.0,0.04533]
[1778708984273,59.66,79456.03,0.0,-0.99953,0.0,0.04533]
[1778708985147,59.66,79456.03,0.0,-0.99953,0.0,0.04533]
[1778708986067,59.66,79456.42,0.0,-0.99953,0.0,0.04537]
[1778708986196,59.66,79456.42,0.0,-0.99953,0.0,0.04537]
[1778708986308,59.66,79456.42,0.0,-0.99953,0.0,0.04537]
[1778708986417,59.66,79456.42,0.0,-0.99953,0.0,0.04537]
[1778708986517,59.66,79456.37,0.0,-0.99953,0.0,0.04537]
[1778708990058,59.66,79455.7,0.0,-0.99953,0.0,0.0453]
[1778708990168,59.66,79455.7,0.0,-0.99953,0.0,0.0453]
[1778708990268,59.66,79455.74,0.0,-0.99953,0.0,0.04531]
[1778708994262,59.66,79454.35,0.0,-0.99953,0.0,0.04518]
[1778708996061,59.66,79454.11,0.0,-0.99953,0.0,0.04516]
[1778708996176,59.66,79454.11,0.0,-0.99953,0.0,0.04516]
[1778708996273,59.66,79453.95,0.0,-0.99953,0.0,0.04514]
[1778709000059,59.66,79453.89,0.0,-0.99953,0.0,0.04513]
[1778709000174,59.66,79453.89,0.0,-0.99953,0.0,0.04513]
[1778709000272,59.66,79453.9,0.0,-0.99953,0.0,0.04514]
[1778709004063,59.66,79453.94,0.0,-0.99953,0.0,0.04514]
[1778709004170,59.66,79453.94,0.0,-0.99953,0.0,0.04514]
[1778709004268,59.66,79453.87,0.0,-0.99953,0.0,0.04513]
[1778709005170,59.66,79453.87,0.0,-0.99953,0.0,0.04513]
[1778709006321,59.66,79453.87,0.0,-0.99953,0.0,0.04513]
[1778709008061,59.66,79453.82,0.0,-0.99953,0.0,0.04513]
[1778709008173,59.66,79453.82,0.0,-0.99953,0.0,0.04513]
[1778709008271,59.66,79453.82,0.0,-0.99953,0.0,0.04513]
[1778709010062,59.66,79453.91,0.0,-0.99953,0.0,0.04514]
[1778709010195,59.66,79453.99,0.0,-0.99953,0.0,0.04514]
[1778709012060,59.66,79453.76,0.0,-0.99953,0.0,0.04512]
[1778709012184,59.66,79453.76,0.0,-0.99953,0.0,0.04512]
[1778709012310,59.66,79453.76,0.0,-0.99953,0.0,0.04512]
[1778709012416,59.66,79453.76,0.0,-0.99953,0.0,0.04512]
[1778709012484,59.66,79453.79,0.0,-0.99953,0.0,0.04513]
[1778709015092,59.66,79460.07,0.0,-0.99953,0.0,0.04571]
[1778709016061,59.66,79460.07,0.0,-0.99953,0.0,0.04571]
[1778709016184,59.66,79460.07,0.0,-0.99953,0.0,0.04571]
[1778709016277,59.66,79462.55,0.0,-0.99952,0.0,0.04595]
[1778709018064,59.66,79463.07,0.0,-0.99952,0.0,0.046]
[1778709018182,59.66,79463.07,0.0,-0.99952,0.0,0.046]
[1778709018282,59.66,79462.97,0.0,-0.99952,0.0,0.04599]
[1778709019120,59.66,79464.94,0.0,-0.99952,0.0,0.04617]
[1778709020127,59.66,79466.15,0.0,-0.99952,0.0,0.04629]
[1778709022064,59.66,79466.3,0.0,-0.99952,0.0,0.0463]
[1778709022179,59.66,79466.3,0.0,-0.99952,0.0,0.0463]
[1778709022278,59.66,79466.8,0.0,-0.99952,0.0,0.04635]
[1778709023148,59.66,79468.44,0.0,-0.99952,0.0,0.04651]
[1778709024061,59.66,79468.44,0.0,-0.99952,0.0,0.04651]
[1778709024173,59.66,79468.44,0.0,-0.99952,0.0,0.04651]
[1778709024271,59.66,79468.44,0.0,-0.99952,0.0,0.04651]
[1778709027969,59.66,79468.05,0.0,-0.99952,0.0,0.04647]
[1778709028002,59.66,79468.05,0.0,-0.99952,0.0,0.04647]
[1778709028059,59.66,79468.05,0.0,-0.99952,0.0,0.04647]
[1778709028140,59.66,79468.05,0.0,-0.99952,0.0,0.04647]
[1778709028183,59.66,79476.41,0.0,-0.99951,0.0,0.04728]
[1778709030197,59.66,79476.54,0.0,-0.99951,0.0,0.04729]
[1778709031205,59.66,79476.05,0.0,-0.99951,0.0,0.04678]
[1778709032059,59.66,79476.05,0.0,-0.99951,0.0,0.04678]
[1778709032172,59.66,79476.05,0.0,-0.99951,0.0,0.04678]
[1778709032271,59.66,79476.05,0.0,-0.99951,0.0,0.04678]
[1778709034060,59.66,79476.48,0.0,-0.99951,0.0,0.04682]
[1778709034177,59.66,79476.48,0.0,-0.99951,0.0,0.04682]
[1778709034226,59.66,79476.17,0.0,-0.99951,0.0,0.04679]
[1778709036086,59.66,79475.66,0.0,-0.99951,0.0,0.04674]
[1778709036194,59.66,79475.66,0.0,-0.99951,0.0,0.04674]
[1778709036240,59.66,79475.86,0.0,-0.99951,0.0,0.04676]
[1778709040058,59.66,79476.48,0.0,-0.99951,0.0,0.04682]
[1778709040166,59.66,79476.48,0.0,-0.99951,0.0,0.04682]
[1778709040268,59.66,79476.31,0.0,-0.99951,0.0,0.0468]
[1778709044060,59.66,79475.65,0.0,-0.99951,0.0,0.04674]
[1778709044159,59.66,79475.65,0.0,-0.99951,0.0,0.04674]
[1778709044296,59.66,79475.69,0.0,-0.99951,0.0,0.04675]
[1778709046059,59.66,79475.89,0.0,-0.99951,0.0,0.04676]
[1778709046170,59.66,79475.89,0.0,-0.99951,0.0,0.04676]
[1778709046310,59.66,79476.08,0.0,-0.99951,0.0,0.04678]
[1778709047014,59.66,79476.08,0.0,-0.99951,0.0,0.04678]
[1778709047123,59.66,79476.08,0.0,-0.99951,0.0,0.04678]
[1778709047317,59.66,79478.29,0.0,-0.99951,0.0,0.047]
[1778709048324,59.66,79481.4,0.0,-0.99951,0.0,0.0473]
[1778709050061,59.66,79481.66,0.0,-0.99951,0.0,0.04732]
[1778709050128,59.66,79481.66,0.0,-0.99951,0.0,0.04732]
[1778709050338,59.66,79481.84,0.0,-0.99951,0.0,0.04734]
[1778709054060,59.66,79481.71,0.0,-0.99951,0.0,0.04733]
[1778709054177,59.66,79481.71,0.0,-0.99951,0.0,0.04733]
[1778709054366,59.66,79481.42,0.0,-0.99951,0.0,0.0473]
[1778709055143,59.66,79481.42,0.0,-0.99951,0.0,0.0473]
[1778709056069,59.66,79481.41,0.0,-0.99951,0.0,0.0473]
[1778709056158,59.66,79481.41,0.0,-0.99951,0.0,0.0473]
[1778709056380,59.66,79484.01,0.0,-0.99951,0.0,0.04755]
[1778709058061,59.66,79483.96,0.0,-0.99951,0.0,0.04755]
[1778709058125,59.66,79483.96,0.0,-0.99951,0.0,0.04755]
[1778709058395,59.66,79483.97,0.0,-0.99951,0.0,0.04755]
[1778709060059,59.66,79484.32,0.0,-0.99951,0.0,0.04758]
[1778709060169,59.66,79484.32,0.0,-0.99951,0.0,0.04758]
[1778709061417,59.66,79484.31,0.0,-0.99951,0.0,0.04758]
[1778709064070,59.66,79484.29,0.0,-0.99951,0.0,0.04758]
[1778709064096,59.66,79484.29,0.0,-0.99951,0.0,0.04758]
[1778709064437,59.66,79487.3,0.0,-0.9995,0.0,0.04787]
[1778709065444,59.66,79489.61,0.0,-0.9995,0.0,0.0481]
[1778709067391,59.66,79489.4,0.0,-0.9995,0.0,0.04808]
[1778709067449,59.66,79489.4,0.0,-0.9995,0.0,0.04808]
[1778709067561,59.66,79489.4,0.0,-0.9995,0.0,0.04808]
[1778709067589,59.66,79489.4,0.0,-0.9995,0.0,0.04808]
[1778709067596,59.66,79487.9,0.0,-0.9995,0.0,0.04793]
[1778709068472,59.66,79486.69,0.0,-0.9995,0.0,0.04781]
[1778709070060,59.66,79486.25,0.0,-0.9995,0.0,0.04777]
[1778709070486,59.66,79487.09,0.0,-0.9995,0.0,0.04785]
[1778709073436,59.66,79487.1,0.0,-0.9995,0.0,0.04785]
[1778709074063,59.66,79487.08,0.0,-0.9995,0.0,0.04785]
[1778709074503,59.66,79487.08,0.0,-0.9995,0.0,0.04785]
[1778709074514,59.66,79486.5,0.0,-0.9995,0.0,0.0478]
[1778709075521,59.66,79485.26,0.0,-0.9995,0.0,0.04767]
[1778709076528,59.66,79484.35,0.0,-0.99951,0.0,0.04758]
[1778709078001,59.66,79484.17,0.0,-0.99951,0.0,0.04757]
[1778709078117,59.66,79484.17,0.0,-0.99951,0.0,0.04757]
[1778709078296,59.66,79484.17,0.0,-0.99951,0.0,0.04757]
[1778709078449,59.66,79484.17,0.0,-0.99951,0.0,0.04757]
[1778709078542,59.66,79475.47,0.0,-0.99952,0.0,0.04672]
[1778709079549,59.66,79469.25,0.0,-0.99952,0.0,0.04613]
[1778709079948,59.66,79469.25,0.0,-0.99952,0.0,0.04613]
[1778709080033,59.66,79469.25,0.0,-0.99952,0.0,0.04613]
[1778709080298,59.66,79469.25,0.0,-0.99952,0.0,0.04613]
[1778709080390,59.66,79469.25,0.0,-0.99952,0.0,0.04613]
[1778709080556,59.66,79470.74,0.0,-0.99952,0.0,0.04627]
[1778709081563,59.66,79473.13,0.0,-0.99952,0.0,0.0465]
[1778709082570,59.66,79474.05,0.0,-0.99952,0.0,0.04659]
[1778709084060,59.66,79474.01,0.0,-0.99952,0.0,0.04658]
[1778709084168,59.66,79474.01,0.0,-0.99952,0.0,0.04658]
[1778709084584,59.66,79474.1,0.0,-0.99952,0.0,0.04659]
[1778709085674,59.66,79474.1,0.0,-0.99952,0.0,0.04659]
[1778709085771,59.66,79473.9,0.0,-0.99952,0.0,0.04657]
[1778709086598,59.66,79477.49,0.0,-0.99951,0.0,0.04692]
[1778709087605,59.66,79479.1,0.0,-0.99951,0.0,0.04707]
[1778709089619,59.66,79480.46,0.0,-0.99951,0.0,0.04721]
[1778709090179,59.66,79480.46,0.0,-0.99951,0.0,0.04721]
[1778709090239,59.66,79480.46,0.0,-0.99951,0.0,0.04721]
[1778709090626,59.66,79480.79,0.0,-0.99951,0.0,0.04724]
[1778709091633,59.66,79481.05,0.0,-0.99951,0.0,0.0468]
[1778709092059,59.66,79481.05,0.0,-0.99951,0.0,0.0468]
[1778709094654,59.66,79482.57,0.0,-0.99951,0.0,0.04695]
[1778709095180,59.66,79482.57,0.0,-0.99951,0.0,0.04695]
[1778709097571,59.66,79482.15,0.0,-0.99951,0.0,0.04691]
[1778709100696,59.66,79483.1,0.0,-0.99951,0.0,0.047]
[1778709101332,59.66,79483.1,0.0,-0.99951,0.0,0.047]
[1778709106738,59.66,79483.44,0.0,-0.99951,0.0,0.04703]
[1778709111773,59.66,79485.21,0.0,-0.99951,0.0,0.0472]
[1778709112780,59.66,79485.91,0.0,-0.99951,0.0,0.04727]
[1778709117817,59.66,79485.38,0.0,-0.99951,0.0,0.04722]
[1778709123857,59.66,79485.3,0.0,-0.99951,0.0,0.04721]
[1778709128893,59.66,79485.41,0.0,-0.99951,0.0,0.04722]
[1778709131914,59.66,79484.11,0.0,-0.99951,0.0,0.0471]
[1778709133928,59.66,79485.06,0.0,-0.99951,0.0,0.04719]
[1778709136949,59.66,79484.43,0.0,-0.99951,0.0,0.04713]
[1778709137956,59.66,79485.4,0.0,-0.99951,0.0,0.04722]
[1778709139970,59.66,79486.54,0.0,-0.99951,0.0,0.04733]
[1778709142991,59.66,79485.81,0.0,-0.99951,0.0,0.04726]
[1778709146012,59.66,79488.93,0.0,-0.99951,0.0,0.04757]
[1778709151048,59.66,79488.76,0.0,-0.99951,0.0,0.04709]
[1778709156083,59.66,79488.67,0.0,-0.99951,0.0,0.04708]
[1778709159104,59.66,79489.65,0.0,-0.99951,0.0,0.04717]
[1778709160111,59.66,79490.99,0.0,-0.99951,0.0,0.0473]
[1778709163132,59.66,79492.51,0.0,-0.99951,0.0,0.04745]
[1778709164139,59.66,79494.41,0.0,-0.9995,0.0,0.04764]
[1778709165146,59.66,79495.26,0.0,-0.9995,0.0,0.04772]
[1778709167160,59.66,79497.34,0.0,-0.9995,0.0,0.04792]
[1778709168167,59.66,79499.36,0.0,-0.9995,0.0,0.04812]
[1778709169174,59.66,79500.53,0.0,-0.9995,0.0,0.04824]
[1778709171190,59.66,79499.2,0.0,-0.9995,0.0,0.04811]
[1778709174210,59.66,79498.28,0.0,-0.9995,0.0,0.04802]
[1778709178238,59.66,79497.52,0.0,-0.9995,0.0,0.04794]
[1778709180349,59.66,79497.39,0.0,-0.9995,0.0,0.04793]
[1778709184060,59.66,79497.22,0.0,-0.9995,0.0,0.04791]
[1778709185287,59.66,79498.91,0.0,-0.9995,0.0,0.04808]
[1778709186294,59.66,79498.01,0.0,-0.9995,0.0,0.04799]
[1778709188308,59.66,79497.37,0.0,-0.9995,0.0,0.04793]
[1778709189615,59.66,79497.37,0.0,-0.9995,0.0,0.04793]
[1778709189808,59.66,79497.37,0.0,-0.9995,0.0,0.04793]
[1778709189674,59.66,79490.47,0.0,-0.99951,0.0,0.04725]
[1778709190322,59.66,79488.33,0.0,-0.99951,0.0,0.04704]
[1778709191329,59.66,79487.11,0.0,-0.99951,0.0,0.04693]
[1778709192336,59.66,79485.97,0.0,-0.99951,0.0,0.04682]
[1778709194350,59.66,79484.8,0.0,-0.99951,0.0,0.0467]
[1778709197371,59.66,79483.9,0.0,-0.99952,0.0,0.04662]
[1778709200170,59.66,79483.8,0.0,-0.99952,0.0,0.04661]
[1778709200392,59.66,79480.78,0.0,-0.99952,0.0,0.04632]
[1778709201459,59.66,79480.78,0.0,-0.99952,0.0,0.04632]
[1778709201559,59.66,79480.78,0.0,-0.99952,0.0,0.04632]
[1778709201583,59.66,79469.7,0.0,-0.99953,0.0,0.04527]
[1778709202406,59.66,79464.77,0.0,-0.99954,0.0,0.04481]
[1778709203413,59.66,79463.58,0.0,-0.99954,0.0,0.0447]
[1778709204420,59.66,79462.9,0.0,-0.99954,0.0,0.04464]
[1778709205427,59.66,79464.14,0.0,-0.99954,0.0,0.04475]
[1778709206716,59.66,79464.14,0.0,-0.99954,0.0,0.04475]
[1778709206809,59.66,79464.14,0.0,-0.99954,0.0,0.04475]
[1778709206817,59.66,79466.57,0.0,-0.99953,0.0,0.04498]
[1778709208448,59.66,79467.24,0.0,-0.99953,0.0,0.04504]
[1778709211849,59.66,79467.73,0.0,-0.99953,0.0,0.04509]
[1778709211469,59.66,79468.88,0.0,-0.99954,0.0,0.04475]
[1778709212060,59.66,79468.88,0.0,-0.99954,0.0,0.04475]
[1778709212476,59.66,79470.34,0.0,-0.99953,0.0,0.04488]
[1778709213883,59.66,79470.34,0.0,-0.99953,0.0,0.04488]
[1778709213892,59.66,79478.34,0.0,-0.99953,0.0,0.04563]
[1778709214038,59.66,79478.34,0.0,-0.99953,0.0,0.04563]
[1778709214490,59.66,79482.87,0.0,-0.99952,0.0,0.04606]
[1778709215497,59.66,79485.88,0.0,-0.99952,0.0,0.04635]
[1778709216855,59.66,79485.88,0.0,-0.99952,0.0,0.04635]
[1778709216504,59.66,79473.08,0.0,-0.99953,0.0,0.04514]
[1778709217549,59.66,79473.08,0.0,-0.99953,0.0,0.04514]
[1778709217563,59.66,79473.08,0.0,-0.99953,0.0,0.04514]
[1778709217663,59.66,79472.87,0.0,-0.99953,0.0,0.04512]
[1778709222546,59.66,79475.55,0.0,-0.99953,0.0,0.04537]
[1778709224560,59.66,79477.47,0.0,-0.99953,0.0,0.04555]
[1778709225680,59.66,79477.47,0.0,-0.99953,0.0,0.04555]
[1778709225810,59.66,79477.47,0.0,-0.99953,0.0,0.04555]
[1778709226574,59.66,79479.13,0.0,-0.99953,0.0,0.04571]
[1778709228588,59.66,79480.04,0.0,-0.99952,0.0,0.04579]
[1778709229595,59.66,79479.45,0.0,-0.99953,0.0,0.04574]
[1778709234483,59.66,79479.72,0.0,-0.99952,0.0,0.04576]
[1778709234563,59.66,79479.72,0.0,-0.99952,0.0,0.04576]
[1778709235637,59.66,79480.37,0.0,-0.99952,0.0,0.04582]
[1778709240672,59.66,79481.04,0.0,-0.99952,0.0,0.04589]
[1778709241689,59.66,79480.27,0.0,-0.99952,0.0,0.04581]
[1778709241965,59.66,79480.27,0.0,-0.99952,0.0,0.04581]
[1778709242062,59.66,79480.27,0.0,-0.99952,0.0,0.04581]
[1778709244705,59.66,79480.89,0.0,-0.99952,0.0,0.04587]
[1778709246719,59.66,79481.87,0.0,-0.99952,0.0,0.04597]
[1778709251754,59.66,79481.0,0.0,-0.99952,0.0,0.04588]
[1778709253768,59.66,79481.64,0.0,-0.99952,0.0,0.04594]
[1778709254829,59.66,79481.64,0.0,-0.99952,0.0,0.04594]
[1778709254910,59.66,79480.8,0.0,-0.99952,0.0,0.04586]
[1778709255064,59.66,79480.8,0.0,-0.99952,0.0,0.04586]
[1778709260817,59.66,79480.94,0.0,-0.99952,0.0,0.04588]
[1778709265852,59.66,79480.95,0.0,-0.99952,0.0,0.04588]
[1778709269767,59.66,79481.43,0.0,-0.99952,0.0,0.04592]
[1778709269811,59.66,79481.43,0.0,-0.99952,0.0,0.04592]
[1778709269880,59.66,79477.83,0.0,-0.99953,0.0,0.04558]
[1778709270887,59.66,79476.04,0.0,-0.99953,0.0,0.04542]
[1778709271894,59.66,79476.21,0.0,-0.99953,0.0,0.04498]
[1778709272901,59.66,79474.55,0.0,-0.99953,0.0,0.04483]
[1778709273411,59.66,79474.55,0.0,-0.99953,0.0,0.04483]
[1778709273563,59.66,79474.55,0.0,-0.99953,0.0,0.04483]
[1778709278943,59.66,79474.49,0.0,-0.99953,0.0,0.04482]
[1778709279950,59.66,79472.2,0.0,-0.99954,0.0,0.04461]
[1778709280764,59.66,79472.2,0.0,-0.99954,0.0,0.04461]
[1778709280810,59.66,79472.2,0.0,-0.99954,0.0,0.04461]
[1778709281964,59.66,79471.19,0.0,-0.99954,0.0,0.04452]
[1778709283978,59.66,79470.5,0.0,-0.99954,0.0,0.04445]
[1778709286497,59.66,79470.51,0.0,-0.99954,0.0,0.04446]
[1778709286562,59.66,79470.51,0.0,-0.99954,0.0,0.04446]
[1778709292034,59.66,79470.35,0.0,-0.99954,0.0,0.04444]
[1778709293041,59.66,79471.23,0.0,-0.99954,0.0,0.04452]
[1778709294048,59.66,79473.51,0.0,-0.99954,0.0,0.04473]
[1778709296982,59.66,79473.5,0.0,-0.99954,0.0,0.04473]
[1778709297059,59.66,79473.62,0.0,-0.99954,0.0,0.04474]
[1778709299083,59.66,79474.69,0.0,-0.99953,0.0,0.04484]
[1778709300868,59.66,79474.69,0.0,-0.99953,0.0,0.04484]
[1778709301063,59.66,79475.02,0.0,-0.99953,0.0,0.04487]
[1778709301097,59.66,79476.34,0.0,-0.99953,0.0,0.045]
[1778709302104,59.66,79480.71,0.0,-0.99953,0.0,0.0454]
[1778709303111,59.66,79482.27,0.0,-0.99953,0.0,0.04555]
[1778709313181,59.66,79482.12,0.0,-0.99953,0.0,0.04554]
[1778709314465,59.66,79482.12,0.0,-0.99953,0.0,0.04554]
[1778709314562,59.66,79482.12,0.0,-0.99953,0.0,0.04554]
[1778709320231,59.66,79481.93,0.0,-0.99953,0.0,0.04552]
[1778709325266,59.66,79481.97,0.0,-0.99953,0.0,0.04552]
[1778709330301,59.66,79481.93,0.0,-0.99953,0.0,0.04552]
[1778709331709,59.66,79481.93,0.0,-0.99953,0.0,0.04552]
[1778709331810,59.66,79481.93,0.0,-0.99953,0.0,0.04552]
[1778709332315,59.66,79478.09,0.0,-0.99954,0.0,0.04471]
[1778709335336,59.66,79477.42,0.0,-0.99954,0.0,0.04465]
[1778709336244,59.66,79477.42,0.0,-0.99954,0.0,0.04465]
[1778709336310,59.66,79477.42,0.0,-0.99954,0.0,0.04465]
[1778709336343,59.66,79476.6,0.0,-0.99954,0.0,0.04457]
[1778709337350,59.66,79472.12,0.0,-0.99954,0.0,0.04416]
[1778709338366,59.66,79472.12,0.0,-0.99954,0.0,0.04416]
[1778709338563,59.66,79472.12,0.0,-0.99954,0.0,0.04416]
[1778709338565,59.66,79463.02,0.0,-0.99955,0.0,0.04333]
[1778709339364,59.66,79460.44,0.0,-0.99955,0.0,0.0431]
[1778709340371,59.66,79457.44,0.0,-0.99956,0.0,0.04283]
[1778709341378,59.66,79456.87,0.0,-0.99956,0.0,0.04278]
[1778709343392,59.66,79454.66,0.0,-0.99956,0.0,0.04259]
[1778709344399,59.66,79452.17,0.0,-0.99956,0.0,0.04237]
[1778709345406,59.66,79445.94,0.0,-0.99957,0.0,0.04182]
[1778709346413,59.66,79439.62,0.0,-0.99957,0.0,0.04127]
[1778709347420,59.66,79435.14,0.0,-0.99958,0.0,0.04089]
[1778709348427,59.66,79432.1,0.0,-0.99958,0.0,0.04063]
[1778709349434,59.66,79426.42,0.0,-0.99959,0.0,0.04015]
[1778709352455,59.66,79424.82,0.0,-0.99959,0.0,0.04001]
[1778709353462,59.66,79423.25,0.0,-0.99959,0.0,0.03988]
[1778709354698,59.66,79423.25,0.0,-0.99959,0.0,0.03988]
[1778709354808,59.66,79423.25,0.0,-0.99959,0.0,0.03988]
[1778709354898,59.66,79423.93,0.0,-0.99959,0.0,0.03994]
[1778709355480,59.66,79422.13,0.0,-0.99959,0.0,0.03979]
[1778709356061,59.66,79422.13,0.0,-0.99959,0.0,0.03979]
[1778709356487,59.66,79421.68,0.0,-0.99959,0.0,0.03975]
[1778709361522,59.66,79420.64,0.0,-0.99959,0.0,0.03967]
[1778709363441,59.66,79420.67,0.0,-0.99959,0.0,0.03967]
[1778709363561,59.66,79420.67,0.0,-0.99959,0.0,0.03967]
[1778709369578,59.66,79418.75,0.0,-0.99959,0.0,0.03951]
[1778709371592,59.66,79416.98,0.0,-0.99959,0.0,0.03936]
[1778709372345,59.66,79416.98,0.0,-0.99959,0.0,0.03936]
[1778709372563,59.66,79416.98,0.0,-0.99959,0.0,0.03936]
[1778709372732,59.66,79416.98,0.0,-0.99959,0.0,0.03936]
[1778709372816,59.66,79416.98,0.0,-0.99959,0.0,0.03936]
[1778709372817,59.66,79414.98,0.0,-0.9996,0.0,0.0392]
[1778709374787,59.66,79408.91,0.0,-0.9996,0.0,0.0387]
[1778709375131,59.66,79408.91,0.0,-0.9996,0.0,0.0387]
[1778709375313,59.66,79408.91,0.0,-0.9996,0.0,0.0387]
[1778709375620,59.66,79406.73,0.0,-0.9996,0.0,0.03852]
[1778709377634,59.66,79404.84,0.0,-0.99961,0.0,0.03837]
[1778709378641,59.66,79401.38,0.0,-0.99961,0.0,0.03809]
[1778709380339,59.66,79401.66,0.0,-0.99961,0.0,0.03812]
[1778709380563,59.66,79401.66,0.0,-0.99961,0.0,0.03812]
[1778709380999,59.66,79401.66,0.0,-0.99961,0.0,0.03812]
[1778709381059,59.66,79401.66,0.0,-0.99961,0.0,0.03812]
[1778709381662,59.66,79400.04,0.0,-0.99961,0.0,0.03799]
[1778709383676,59.66,79393.12,0.0,-0.99962,0.0,0.03744]
[1778709384683,59.66,79391.68,0.0,-0.99962,0.0,0.03732]
[1778709385690,59.66,79389.61,0.0,-0.99962,0.0,0.03716]
[1778709386407,59.66,79389.61,0.0,-0.99962,0.0,0.03716]
[1778709386569,59.66,79389.61,0.0,-0.99962,0.0,0.03716]
[1778709386795,59.66,79389.61,0.0,-0.99962,0.0,0.03716]
[1778709386814,59.66,79389.61,0.0,-0.99962,0.0,0.03716]
[1778709386889,59.66,79391.04,0.0,-0.99962,0.0,0.03727]
[1778709391732,59.66,79390.45,0.0,-0.99962,0.0,0.03685]
[1778709395760,59.66,79392.14,0.0,-0.99962,0.0,0.03698]
[1778709396767,59.66,79396.75,0.0,-0.99962,0.0,0.03734]
[1778709397282,59.66,79396.75,0.0,-0.99962,0.0,0.03734]
[1778709397310,59.66,79396.75,0.0,-0.99962,0.0,0.03734]
[1778709398781,59.66,79399.87,0.0,-0.99961,0.0,0.03758]
[1778709400336,59.66,79400.76,0.0,-0.99961,0.0,0.03766]
[1778709400561,59.66,79400.76,0.0,-0.99961,0.0,0.03766]
[1778709400734,59.66,79400.76,0.0,-0.99961,0.0,0.03766]
[1778709400813,59.66,79400.76,0.0,-0.99961,0.0,0.03766]
[1778709400827,59.66,79403.43,0.0,-0.99961,0.0,0.03787]
[1778709401802,59.66,79405.6,0.0,-0.99961,0.0,0.03804]
[1778709406837,59.66,79405.64,0.0,-0.99961,0.0,0.03804]
[1778709408056,59.66,79405.64,0.0,-0.99961,0.0,0.03804]
[1778709408316,59.66,79405.64,0.0,-0.99961,0.0,0.03804]
[1778709408502,59.66,79405.64,0.0,-0.99961,0.0,0.03804]
[1778709408563,59.66,79405.64,0.0,-0.99961,0.0,0.03804]
[1778709408851,59.66,79405.75,0.0,-0.99961,0.0,0.03805]
[1778709416907,59.66,79406.15,0.0,-0.99961,0.0,0.03809]
[1778709421942,59.66,79406.08,0.0,-0.99961,0.0,0.03808]
[1778709426977,59.66,79406.08,0.0,-0.99961,0.0,0.03808]
[1778709433037,59.66,79406.18,0.0,-0.99961,0.0,0.03809]
[1778709438840,59.66,79406.27,0.0,-0.99961,0.0,0.0381]
[1778709439061,59.66,79406.27,0.0,-0.99961,0.0,0.0381]
[1778709444114,59.66,79407.41,0.0,-0.99961,0.0,0.03819]
[1778709444155,59.66,79407.41,0.0,-0.99961,0.0,0.03819]
[1778709444310,59.66,79407.41,0.0,-0.99961,0.0,0.03819]
[1778709445121,59.66,79407.56,0.0,-0.99961,0.0,0.0382]
[1778709450156,59.66,79407.59,0.0,-0.99961,0.0,0.0382]
[1778709451163,59.66,79407.73,0.0,-0.99961,0.0,0.03782]
[1778709454108,59.66,79407.91,0.0,-0.99961,0.0,0.03784]
[1778709454311,59.66,79409.12,0.0,-0.99961,0.0,0.03793]
[1778709460227,59.66,79408.28,0.0,-0.99961,0.0,0.03787]
[1778709465262,59.66,79408.32,0.0,-0.99961,0.0,0.03787]
[1778709470393,59.66,79408.13,0.0,-0.99961,0.0,0.03785]
[1778709470562,59.66,79408.13,0.0,-0.99961,0.0,0.03785]
[1778709471040,59.66,79408.13,0.0,-0.99961,0.0,0.03785]
[1778709471059,59.66,79408.13,0.0,-0.99961,0.0,0.03785]
[1778709471139,59.66,79407.81,0.0,-0.99961,0.0,0.03783]
[1778709476339,59.66,79407.58,0.0,-0.99961,0.0,0.03781]
[1778709482381,59.66,79407.69,0.0,-0.99961,0.0,0.03782]
[1778709487416,59.66,79407.72,0.0,-0.99961,0.0,0.03782]
[1778709491126,59.66,79407.42,0.0,-0.99961,0.0,0.0378]
[1778709491160,59.66,79404.52,0.0,-0.99961,0.0,0.03757]
[1778709491314,59.66,79404.52,0.0,-0.99961,0.0,0.03757]
[1778709491444,59.66,79399.13,0.0,-0.99962,0.0,0.03714]
[1778709492451,59.66,79397.28,0.0,-0.99962,0.0,0.037]
[1778709494465,59.66,79395.63,0.0,-0.99962,0.0,0.03687]
[1778709500507,59.66,79395.32,0.0,-0.99962,0.0,0.03684]
[1778709502521,59.66,79392.05,0.0,-0.99962,0.0,0.03659]
[1778709503836,59.66,79392.05,0.0,-0.99962,0.0,0.03659]
[1778709504064,59.66,79392.05,0.0,-0.99962,0.0,0.03659]
[1778709504506,59.66,79392.46,0.0,-0.99962,0.0,0.03662]
[1778709504559,59.66,79392.46,0.0,-0.99962,0.0,0.03662]
[1778709504790,59.66,79392.46,0.0,-0.99962,0.0,0.03662]
[1778709506549,59.66,79390.97,0.0,-0.99963,0.0,0.03651]
[1778709509559,59.66,79391.45,0.0,-0.99963,0.0,0.03654]
[1778709509813,59.66,79391.45,0.0,-0.99963,0.0,0.03654]
[1778709511584,59.66,79391.01,0.0,-0.99963,0.0,0.03613]
[1778709513598,59.66,79392.92,0.0,-0.99963,0.0,0.03628]
[1778709515189,59.66,79392.92,0.0,-0.99963,0.0,0.03628]
[1778709515309,59.66,79392.16,0.0,-0.99963,0.0,0.03622]
[1778709515353,59.66,79392.16,0.0,-0.99963,0.0,0.03622]
[1778709515562,59.66,79392.16,0.0,-0.99963,0.0,0.03622]
[1778709516619,59.66,79392.13,0.0,-0.99963,0.0,0.03622]
[1778709521654,59.66,79391.35,0.0,-0.99963,0.0,0.03616]
[1778709524675,59.66,79385.47,0.0,-0.99963,0.0,0.03571]
[1778709525436,59.66,79385.47,0.0,-0.99963,0.0,0.03571]
[1778709525561,59.66,79385.47,0.0,-0.99963,0.0,0.03571]
[1778709525682,59.66,79381.27,0.0,-0.99964,0.0,0.0354]
[1778709527696,59.66,79381.03,0.0,-0.99964,0.0,0.03538]
[1778709530717,59.66,79379.14,0.0,-0.99964,0.0,0.03524]
[1778709532774,59.66,79379.05,0.0,-0.99964,0.0,0.03523]
[1778709532813,59.66,79379.05,0.0,-0.99964,0.0,0.03523]
[1778709532874,59.66,79378.84,0.0,-0.99964,0.0,0.03521]
[1778709533738,59.66,79360.31,0.0,-0.99965,0.0,0.03385]
[1778709534745,59.66,79358.08,0.0,-0.99966,0.0,0.03369]
[1778709535752,59.66,79357.23,0.0,-0.99966,0.0,0.03363]
[1778709537363,59.66,79357.52,0.0,-0.99966,0.0,0.03365]
[1778709537562,59.66,79357.52,0.0,-0.99966,0.0,0.03365]
[1778709539780,59.66,79361.93,0.0,-0.99965,0.0,0.03397]
[1778709540787,59.66,79366.16,0.0,-0.99965,0.0,0.03428]
[1778709542224,59.66,79366.16,0.0,-0.99965,0.0,0.03428]
[1778709542309,59.66,79367.18,0.0,-0.99965,0.0,0.03435]
[1778709543175,59.66,79367.18,0.0,-0.99965,0.0,0.03435]
[1778709542801,59.66,79370.7,0.0,-0.99965,0.0,0.03461]
[1778709543311,59.66,79370.7,0.0,-0.99965,0.0,0.03461]
[1778709543808,59.66,79371.47,0.0,-0.99965,0.0,0.03467]
[1778709546843,59.66,79373.73,0.0,-0.99964,0.0,0.03483]
[1778709548857,59.66,79375.52,0.0,-0.99964,0.0,0.03497]
[1778709549449,59.66,79375.52,0.0,-0.99964,0.0,0.03497]
[1778709549559,59.66,79375.52,0.0,-0.99964,0.0,0.03497]
[1778709557920,59.66,79375.34,0.0,-0.99964,0.0,0.03495]
[1778709562199,59.66,79375.29,0.0,-0.99964,0.0,0.03495]
[1778709562316,59.66,79375.63,0.0,-0.99964,0.0,0.03497]
[1778709562948,59.66,79375.63,0.0,-0.99964,0.0,0.03497]
[1778709563060,59.66,79375.63,0.0,-0.99964,0.0,0.03497]
[1778709563159,59.66,79375.78,0.0,-0.99964,0.0,0.03499]
[1778709568997,59.66,79375.54,0.0,-0.99964,0.0,0.03497]
[1778709571011,59.66,79375.44,0.0,-0.99965,0.0,0.0346]
[1778709574521,59.66,79375.34,0.0,-0.99965,0.0,0.03459]
[1778709574561,59.66,79375.34,0.0,-0.99965,0.0,0.03459]
[1778709582088,59.66,79374.01,0.0,-0.99965,0.0,0.03449]
[1778709587123,59.66,79373.45,0.0,-0.99965,0.0,0.03445]
[1778709592158,59.66,79373.48,0.0,-0.99965,0.0,0.03445]
[1778709592743,59.66,79373.48,0.0,-0.99965,0.0,0.03445]
[1778709592809,59.66,79373.48,0.0,-0.99965,0.0,0.03445]
[1778709593816,59.66,79374.26,0.0,-0.99965,0.0,0.03451]
[1778709594062,59.66,79374.26,0.0,-0.99965,0.0,0.03451]
[1778709594172,59.66,79375.18,0.0,-0.99965,0.0,0.03458]
[1778709600214,59.66,79374.63,0.0,-0.99965,0.0,0.03454]
[1778709601276,59.66,79380.44,0.0,-0.99964,0.0,0.03497]
[1778709601624,59.66,79380.44,0.0,-0.99964,0.0,0.03497]
[1778709602251,59.66,79420.57,0.0,-0.99961,0.0,0.03807]
[1778709603243,59.66,79407.58,0.0,-0.99962,0.0,0.03704]
[1778709604250,59.66,79389.83,0.0,-0.99963,0.0,0.03567]
[1778709605344,59.66,79389.83,0.0,-0.99963,0.0,0.03567]
[1778709605269,59.66,79387.64,0.0,-0.99964,0.0,0.03551]
[1778709606264,59.66,79395.3,0.0,-0.99963,0.0,0.03609]
[1778709607271,59.66,79392.8,0.0,-0.99963,0.0,0.0359]
[1778709608278,59.66,79386.1,0.0,-0.99964,0.0,0.03539]
[1778709612306,59.66,79387.59,0.0,-0.99964,0.0,0.0355]
[1778709614320,59.66,79390.5,0.0,-0.99963,0.0,0.03572]
[1778709614403,59.66,79390.5,0.0,-0.99963,0.0,0.03572]
[1778709614564,59.66,79390.5,0.0,-0.99963,0.0,0.03572]
[1778709615332,59.66,79392.48,0.0,-0.99963,0.0,0.03587]
[1778709616335,59.66,79393.84,0.0,-0.99963,0.0,0.03598]
[1778709616446,59.66,79393.84,0.0,-0.99963,0.0,0.03598]
[1778709616561,59.66,79393.84,0.0,-0.99963,0.0,0.03598]
[1778709622377,59.66,79394.75,0.0,-0.99963,0.0,0.03605]
[1778709625540,59.66,79394.32,0.0,-0.99963,0.0,0.03601]
[1778709625560,59.66,79394.32,0.0,-0.99963,0.0,0.03601]
[1778709626792,59.66,79395.04,0.0,-0.99963,0.0,0.03607]
[1778709626811,59.66,79395.04,0.0,-0.99963,0.0,0.03607]
[1778709626841,59.66,79394.96,0.0,-0.99963,0.0,0.03606]
[1778709632447,59.66,79395.2,0.0,-0.99963,0.0,0.03571]
[1778709635461,59.66,79395.57,0.0,-0.99963,0.0,0.03574]
[1778709635563,59.66,79395.57,0.0,-0.99963,0.0,0.03574]
[1778709637482,59.66,79397.11,0.0,-0.99963,0.0,0.03585]
[1778709639496,59.66,79399.04,0.0,-0.99963,0.0,0.036]
[1778709642706,59.66,79399.13,0.0,-0.99963,0.0,0.03601]
[1778709642809,59.66,79399.13,0.0,-0.99963,0.0,0.03601]
[1778709643738,59.66,79399.13,0.0,-0.99963,0.0,0.03601]
[1778709643811,59.66,79399.13,0.0,-0.99963,0.0,0.03601]
[1778709643839,59.66,79400.53,0.0,-0.99963,0.0,0.03611]
[1778709649566,59.66,79400.53,0.0,-0.99963,0.0,0.03611]
[1778709650591,59.66,79400.53,0.0,-0.99963,0.0,0.03611]
[1778709650809,59.66,79400.53,0.0,-0.99963,0.0,0.03611]
[1778709652587,59.66,79396.34,0.0,-0.99963,0.0,0.03579]
[1778709653785,59.66,79396.34,0.0,-0.99963,0.0,0.03579]
[1778709653812,59.66,79396.34,0.0,-0.99963,0.0,0.03579]
[1778709653914,59.66,79393.7,0.0,-0.99963,0.0,0.03559]
[1778709654923,59.66,79393.7,0.0,-0.99963,0.0,0.03559]
[1778709655062,59.66,79393.7,0.0,-0.99963,0.0,0.03559]
[1778709655608,59.66,79389.86,0.0,-0.99964,0.0,0.0353]
[1778709656615,59.66,79387.73,0.0,-0.99964,0.0,0.03515]
[1778709660867,59.66,79387.73,0.0,-0.99964,0.0,0.03515]
[1778709661060,59.66,79387.73,0.0,-0.99964,0.0,0.03515]
[1778709661161,59.66,79385.55,0.0,-0.99964,0.0,0.03498]
[1778709661858,59.66,79385.55,0.0,-0.99964,0.0,0.03498]
[1778709662063,59.66,79385.55,0.0,-0.99964,0.0,0.03498]
[1778709662085,59.66,79385.47,0.0,-0.99964,0.0,0.03498]
[1778709667727,59.66,79385.74,0.0,-0.99964,0.0,0.035]
[1778709668699,59.66,79391.37,0.0,-0.99964,0.0,0.03542]
[1778709670404,59.66,79391.37,0.0,-0.99964,0.0,0.03542]
[1778709670573,59.66,79391.73,0.0,-0.99964,0.0,0.03545]
[1778709670713,59.66,79392.09,0.0,-0.99964,0.0,0.03547]
[1778709671720,59.66,79394.85,0.0,-0.99963,0.0,0.03568]
[1778709673734,59.66,79399.65,0.0,-0.99963,0.0,0.03605]
[1778709674741,59.66,79400.93,0.0,-0.99963,0.0,0.03615]
[1778709677762,59.66,79399.09,0.0,-0.99963,0.0,0.036]
[1778709680783,59.66,79403.55,0.0,-0.99963,0.0,0.03635]
[1778709685818,59.66,79403.57,0.0,-0.99963,0.0,0.03635]
[1778709686825,59.66,79390.73,0.0,-0.99964,0.0,0.03537]
[1778709688136,59.66,79390.73,0.0,-0.99964,0.0,0.03537]
[1778709688160,59.66,79376.66,0.0,-0.99965,0.0,0.03433]
[1778709689572,59.66,79375.39,0.0,-0.99965,0.0,0.03423]
[1778709689846,59.66,79373.51,0.0,-0.99965,0.0,0.0341]
[1778709691860,59.66,79367.58,0.0,-0.99966,0.0,0.03332]
[1778709692867,59.66,79365.12,0.0,-0.99966,0.0,0.03314]
[1778709693933,59.66,79365.12,0.0,-0.99966,0.0,0.03314]
[1778709694061,59.66,79365.12,0.0,-0.99966,0.0,0.03314]
[1778709694137,59.66,79364.75,0.0,-0.99966,0.0,0.03311]
[1778709700923,59.66,79364.53,0.0,-0.99966,0.0,0.0331]
[1778709706966,59.66,79364.48,0.0,-0.99966,0.0,0.03309]
[1778709707562,59.66,79364.48,0.0,-0.99966,0.0,0.03309]
[1778709709441,59.66,79364.63,0.0,-0.99966,0.0,0.03311]
[1778709709563,59.66,79364.66,0.0,-0.99966,0.0,0.03311]
[1778709709987,59.66,79370.73,0.0,-0.99966,0.0,0.03354]
[1778709710994,59.66,79373.71,0.0,-0.99965,0.0,0.03375]
[1778709712142,59.66,79373.71,0.0,-0.99965,0.0,0.03375]
[1778709712311,59.66,79373.71,0.0,-0.99965,0.0,0.03375]
[1778709712411,59.66,79374.35,0.0,-0.99965,0.0,0.0338]
[1778709716029,59.66,79372.32,0.0,-0.99966,0.0,0.03365]
[1778709716594,59.66,79372.32,0.0,-0.99966,0.0,0.03365]
[1778709716812,59.66,79372.32,0.0,-0.99966,0.0,0.03365]
[1778709716839,59.66,79372.32,0.0,-0.99966,0.0,0.03365]
[1778709717058,59.66,79372.32,0.0,-0.99966,0.0,0.03365]
[1778709717078,59.66,79373.6,0.0,-0.99965,0.0,0.03375]
[1778709722902,59.66,79372.84,0.0,-0.99966,0.0,0.03369]
[1778709723063,59.66,79372.84,0.0,-0.99966,0.0,0.03369]
[1778709723200,59.66,79372.84,0.0,-0.99966,0.0,0.03369]
[1778709723310,59.66,79372.84,0.0,-0.99966,0.0,0.03369]
[1778709723411,59.66,79372.35,0.0,-0.99966,0.0,0.03366]
[1778709728113,59.66,79377.92,0.0,-0.99965,0.0,0.03406]
[1778709729121,59.66,79382.34,0.0,-0.99965,0.0,0.03438]
[1778709730128,59.66,79391.99,0.0,-0.99964,0.0,0.0351]
[1778709731136,59.66,79392.96,0.0,-0.99964,0.0,0.03517]
[1778709732143,59.66,79395.17,0.0,-0.99964,0.0,0.03534]
[1778709732714,59.66,79395.17,0.0,-0.99964,0.0,0.03534]
[1778709732815,59.66,79395.17,0.0,-0.99964,0.0,0.03534]
[1778709733150,59.66,79397.01,0.0,-0.99964,0.0,0.03547]
[1778709734157,59.66,79398.75,0.0,-0.99963,0.0,0.03561]
[1778709735164,59.66,79396.83,0.0,-0.99964,0.0,0.03546]
[1778709736171,59.66,79398.8,0.0,-0.99963,0.0,0.03561]
[1778709737351,59.66,79398.8,0.0,-0.99963,0.0,0.03561]
[1778709737403,59.66,79403.22,0.0,-0.99963,0.0,0.03595]
[1778709737561,59.66,79403.22,0.0,-0.99963,0.0,0.03595]
[1778709739193,59.66,79400.8,0.0,-0.99963,0.0,0.03576]
[1778709740199,59.66,79398.62,0.0,-0.99963,0.0,0.0356]
[1778709740705,59.66,79398.62,0.0,-0.99963,0.0,0.0356]
[1778709740813,59.66,79398.62,0.0,-0.99963,0.0,0.0356]
[1778709740894,59.66,79398.62,0.0,-0.99963,0.0,0.0356]
[1778709741060,59.66,79398.62,0.0,-0.99963,0.0,0.0356]
[1778709741206,59.66,79398.55,0.0,-0.99963,0.0,0.03559]
[1778709746241,59.66,79398.75,0.0,-0.99963,0.0,0.03561]
[1778709752284,59.66,79399.45,0.0,-0.99964,0.0,0.03529]
[1778709754306,59.66,79398.94,0.0,-0.99964,0.0,0.03525]
[1778709754402,59.66,79398.95,0.0,-0.99964,0.0,0.03525]
[1778709754563,59.66,79398.95,0.0,-0.99964,0.0,0.03525]
[1778709754699,59.66,79398.95,0.0,-0.99964,0.0,0.03525]
[1778709754811,59.66,79398.95,0.0,-0.99964,0.0,0.03525]
[1778709761346,59.66,79398.21,0.0,-0.99964,0.0,0.03519]
[1778709762353,59.66,79403.18,0.0,-0.99963,0.0,0.03557]
[1778709763124,59.66,79403.18,0.0,-0.99963,0.0,0.03557]
[1778709763311,59.66,79403.18,0.0,-0.99963,0.0,0.03557]
[1778709763360,59.66,79405.43,0.0,-0.99963,0.0,0.03574]
[1778709763531,59.66,79405.43,0.0,-0.99963,0.0,0.03574]
[1778709763564,59.66,79405.43,0.0,-0.99963,0.0,0.03574]
[1778709764354,59.66,79405.43,0.0,-0.99963,0.0,0.03574]
[1778709764367,59.66,79393.77,0.0,-0.99964,0.0,0.03486]
[1778709764563,59.66,79393.77,0.0,-0.99964,0.0,0.03486]
[1778709764823,59.66,79393.77,0.0,-0.99964,0.0,0.03486]
[1778709765065,59.66,79393.77,0.0,-0.99964,0.0,0.03486]
[1778709765374,59.66,79389.31,0.0,-0.99965,0.0,0.03453]
[1778709770409,59.66,79388.69,0.0,-0.99965,0.0,0.03449]
[1778709773216,59.66,79389.02,0.0,-0.99965,0.0,0.03451]
[1778709773310,59.66,79389.02,0.0,-0.99965,0.0,0.03451]
[1778709773430,59.66,79386.14,0.0,-0.99965,0.0,0.0343]
[1778709774437,59.66,79379.24,0.0,-0.99965,0.0,0.0338]
[1778709775444,59.66,79385.39,0.0,-0.99965,0.0,0.03425]
[1778709776397,59.66,79385.39,0.0,-0.99965,0.0,0.03425]
[1778709776561,59.66,79386.0,0.0,-0.99965,0.0,0.03429]
[1778709777459,59.66,79376.74,0.0,-0.99966,0.0,0.03362]
[1778709778466,59.66,79376.25,0.0,-0.99966,0.0,0.03358]
[1778709778762,59.66,79376.25,0.0,-0.99966,0.0,0.03358]
[1778709778812,59.66,79376.25,0.0,-0.99966,0.0,0.03358]
[1778709781487,59.66,79374.12,0.0,-0.99966,0.0,0.03343]
[1778709782494,59.66,79384.5,0.0,-0.99965,0.0,0.03418]
[1778709783502,59.66,79379.92,0.0,-0.99965,0.0,0.03385]
[1778709783870,59.66,79379.92,0.0,-0.99965,0.0,0.03385]
[1778709784063,59.66,79379.92,0.0,-0.99965,0.0,0.03385]
[1778709784109,59.66,79379.92,0.0,-0.99965,0.0,0.03385]
[1778709784315,59.66,79379.92,0.0,-0.99965,0.0,0.03385]
[1778709784509,59.66,79379.19,0.0,-0.99965,0.0,0.03379]
[1778709788537,59.66,79382.82,0.0,-0.99965,0.0,0.03406]
[1778709789974,59.66,79382.82,0.0,-0.99965,0.0,0.03406]
[1778709790063,59.66,79382.82,0.0,-0.99965,0.0,0.03406]
[1778709790212,59.66,79382.82,0.0,-0.99965,0.0,0.03406]
[1778709790312,59.66,79382.82,0.0,-0.99965,0.0,0.03406]
[1778709790412,59.66,79383.81,0.0,-0.99965,0.0,0.03413]
[1778709795245,59.66,79384.45,0.0,-0.99965,0.0,0.03418]
[1778709795312,59.66,79384.45,0.0,-0.99965,0.0,0.03418]
[1778709795396,59.66,79381.63,0.0,-0.99965,0.0,0.03397]
[1778709795572,59.66,79381.63,0.0,-0.99965,0.0,0.03397]
[1778709795810,59.66,79381.63,0.0,-0.99965,0.0,0.03397]
[1778709795840,59.66,79378.8,0.0,-0.99965,0.0,0.03377]
[1778709798262,59.66,79378.46,0.0,-0.99965,0.0,0.03374]
[1778709798313,59.66,79378.46,0.0,-0.99965,0.0,0.03374]
[1778709798411,59.66,79375.2,0.0,-0.99966,0.0,0.03351]
[1778709804649,59.66,79374.26,0.0,-0.99966,0.0,0.03344]
[1778709806265,59.66,79374.26,0.0,-0.99966,0.0,0.03344]
[1778709806312,59.66,79374.26,0.0,-0.99966,0.0,0.03344]
[1778709806522,59.66,79374.26,0.0,-0.99966,0.0,0.03344]
[1778709806361,59.66,79374.29,0.0,-0.99966,0.0,0.03344]
[1778709808677,59.66,79371.1,0.0,-0.99966,0.0,0.03321]
[1778709810931,59.66,79370.04,0.0,-0.99966,0.0,0.03314]
[1778709811059,59.66,79370.04,0.0,-0.99966,0.0,0.03314]
[1778709811511,59.66,79370.04,0.0,-0.99966,0.0,0.03314]
[1778709811563,59.66,79370.04,0.0,-0.99966,0.0,0.03314]
[1778709811302,59.66,79374.56,0.0,-0.99966,0.0,0.03311]
[1778709811698,59.66,79376.68,0.0,-0.99966,0.0,0.03326]
[1778709816733,59.66,79376.82,0.0,-0.99966,0.0,0.03327]
[1778709820390,59.66,79376.32,0.0,-0.99966,0.0,0.03324]
[1778709820562,59.66,79376.32,0.0,-0.99966,0.0,0.03324]
[1778709820492,59.66,79374.4,0.0,-0.99966,0.0,0.0331]
[1778709820761,59.66,79363.7,0.0,-0.99967,0.0,0.03235]
[1778709821677,59.66,79363.7,0.0,-0.99967,0.0,0.03235]
[1778709821813,59.66,79363.7,0.0,-0.99967,0.0,0.03235]
[1778709821912,59.66,79359.44,0.0,-0.99967,0.0,0.03205]
[1778709824789,59.66,79361.64,0.0,-0.99967,0.0,0.0322]
[1778709827010,59.66,79362.48,0.0,-0.99967,0.0,0.03226]
[1778709827059,59.66,79362.48,0.0,-0.99967,0.0,0.03226]
[1778709827280,59.66,79362.48,0.0,-0.99967,0.0,0.03226]
[1778709827316,59.66,79362.48,0.0,-0.99967,0.0,0.03226]
[1778709827415,59.66,79361.67,0.0,-0.99967,0.0,0.03221]
[1778709827810,59.66,79359.81,0.0,-0.99967,0.0,0.03208]
[1778709828817,59.66,79358.7,0.0,-0.99967,0.0,0.032]
[1778709830831,59.66,79356.72,0.0,-0.99967,0.0,0.03187]
[1778709835866,59.66,79355.86,0.0,-0.99968,0.0,0.03181]
[1778709836873,59.66,79353.37,0.0,-0.99968,0.0,0.03164]
[1778709837880,59.66,79356.75,0.0,-0.99967,0.0,0.03187]
[1778709838667,59.66,79356.75,0.0,-0.99967,0.0,0.03187]
[1778709838815,59.66,79356.75,0.0,-0.99967,0.0,0.03187]
[1778709839201,59.66,79356.75,0.0,-0.99967,0.0,0.03187]
[1778709839311,59.66,79356.75,0.0,-0.99967,0.0,0.03187]
[1778709839386,59.66,79356.26,0.0,-0.99968,0.0,0.03183]
[1778709843427,59.66,79355.59,0.0,-0.99968,0.0,0.03179]
[1778709843564,59.66,79355.59,0.0,-0.99968,0.0,0.03179]
[1778709843511,59.66,79361.14,0.0,-0.99967,0.0,0.03217]
[1778709843727,59.66,79361.14,0.0,-0.99967,0.0,0.03217]
[1778709843810,59.66,79361.14,0.0,-0.99967,0.0,0.03217]
[1778709843922,59.66,79361.44,0.0,-0.99967,0.0,0.03219]
[1778709848957,59.66,79362.09,0.0,-0.99967,0.0,0.03224]
[1778709851246,59.66,79362.0,0.0,-0.99967,0.0,0.03223]
[1778709851310,59.66,79362.0,0.0,-0.99967,0.0,0.03223]
[1778709851350,59.66,79355.88,0.0,-0.99968,0.0,0.03181]
[1778709851624,59.66,79355.88,0.0,-0.99968,0.0,0.03181]
[1778709851811,59.66,79355.88,0.0,-0.99968,0.0,0.03181]
[1778709854581,59.66,79355.14,0.0,-0.99968,0.0,0.03176]
[1778709853992,59.66,79349.16,0.0,-0.99968,0.0,0.03135]
[1778709854813,59.66,79349.16,0.0,-0.99968,0.0,0.03135]
[1778709860034,59.66,79349.4,0.0,-0.99968,0.0,0.03137]
[1778709862048,59.66,79345.81,0.0,-0.99968,0.0,0.03113]
[1778709863608,59.66,79345.81,0.0,-0.99968,0.0,0.03113]
[1778709863055,59.66,79350.78,0.0,-0.99968,0.0,0.03146]
[1778709863811,59.66,79350.78,0.0,-0.99968,0.0,0.03146]
[1778709864049,59.66,79350.78,0.0,-0.99968,0.0,0.03146]
[1778709864061,59.66,79350.78,0.0,-0.99968,0.0,0.03146]
[1778709864150,59.66,79348.34,0.0,-0.99968,0.0,0.0313]
[1778709866076,59.66,79346.92,0.0,-0.99968,0.0,0.0312]
[1778709871111,59.66,79346.8,0.0,-0.99969,0.0,0.03086]
[1778709873191,59.66,79346.77,0.0,-0.99969,0.0,0.03086]
[1778709873315,59.66,79346.77,0.0,-0.99969,0.0,0.03086]
[1778709873367,59.66,79346.65,0.0,-0.99969,0.0,0.03085]
[1778709873657,59.66,79346.65,0.0,-0.99969,0.0,0.03085]
[1778709873811,59.66,79346.65,0.0,-0.99969,0.0,0.03085]
[1778709875139,59.66,79344.67,0.0,-0.99969,0.0,0.03072]
[1778709876146,59.66,79341.43,0.0,-0.99969,0.0,0.0305]
[1778709876784,59.66,79341.43,0.0,-0.99969,0.0,0.0305]
[1778709876812,59.66,79341.43,0.0,-0.99969,0.0,0.0305]
[1778709877310,59.66,79341.43,0.0,-0.99969,0.0,0.0305]
[1778709877407,59.66,79339.23,0.0,-0.99969,0.0,0.03036]
[1778709879167,59.66,79336.7,0.0,-0.99969,0.0,0.03019]
[1778709880174,59.66,79334.87,0.0,-0.99969,0.0,0.03007]
[1778709881342,59.66,79334.87,0.0,-0.99969,0.0,0.03007]
[1778709881577,59.66,79334.87,0.0,-0.99969,0.0,0.03007]
[1778709881416,59.66,79333.9,0.0,-0.99969,0.0,0.03001]
[1778709882188,59.66,79340.52,0.0,-0.99969,0.0,0.03044]
[1778709883564,59.66,79340.52,0.0,-0.99969,0.0,0.03044]
[1778709883810,59.66,79341.35,0.0,-0.99969,0.0,0.0305]
[1778709884208,59.66,79343.44,0.0,-0.99969,0.0,0.03064]
[1778709886350,59.66,79343.69,0.0,-0.99969,0.0,0.03065]
[1778709886561,59.66,79343.69,0.0,-0.99969,0.0,0.03065]
[1778709886633,59.66,79343.42,0.0,-0.99969,0.0,0.03064]
[1778709893271,59.66,79342.99,0.0,-0.99969,0.0,0.03061]
[1778709899313,59.66,79343.2,0.0,-0.99969,0.0,0.03062]
[1778709904348,59.66,79343.21,0.0,-0.99969,0.0,0.03062]
[1778709905479,59.66,79343.21,0.0,-0.99969,0.0,0.03062]
[1778709905563,59.66,79343.21,0.0,-0.99969,0.0,0.03062]
[1778709905577,59.66,79341.23,0.0,-0.99969,0.0,0.03049]
[1778709908281,59.66,79340.59,0.0,-0.99969,0.0,0.03045]
[1778709908310,59.66,79340.59,0.0,-0.99969,0.0,0.03045]
[1778709908376,59.66,79334.62,0.0,-0.99969,0.0,0.03006]
[1778709909180,59.66,79334.62,0.0,-0.99969,0.0,0.03006]
[1778709909311,59.66,79334.62,0.0,-0.99969,0.0,0.03006]
[1778709909383,59.66,79326.46,0.0,-0.9997,0.0,0.02953]
[1778709910390,59.66,79326.37,0.0,-0.9997,0.0,0.02953]
[1778709910739,59.66,79326.37,0.0,-0.9997,0.0,0.02953]
[1778709910810,59.66,79326.37,0.0,-0.9997,0.0,0.02953]
[1778709912406,59.66,79319.68,0.0,-0.9997,0.0,0.0291]
[1778709916436,59.66,79318.97,0.0,-0.99971,0.0,0.02906]
[1778709917516,59.66,79302.68,0.0,-0.99972,0.0,0.02804]
[1778709918524,59.66,79298.58,0.0,-0.99972,0.0,0.02779]
[1778709919530,59.66,79297.51,0.0,-0.99972,0.0,0.02773]
[1778709920549,59.66,79279.57,0.0,-0.99973,0.0,0.02666]
[1778709921264,59.66,79279.57,0.0,-0.99973,0.0,0.02666]
[1778709921552,59.66,79262.42,0.0,-0.99974,0.0,0.02568]
[1778709922559,59.66,79255.31,0.0,-0.99975,0.0,0.02528]
[1778709923567,59.66,79253.44,0.0,-0.99975,0.0,0.02518]
[1778709924575,59.66,79251.68,0.0,-0.99975,0.0,0.02508]
[1778709925179,59.66,79251.68,0.0,-0.99975,0.0,0.02508]
[1778709925582,59.66,79256.04,0.0,-0.99975,0.0,0.02532]
[1778709926589,59.66,79260.72,0.0,-0.99974,0.0,0.02559]
[1778709927596,59.66,79258.2,0.0,-0.99974,0.0,0.02544]
[1778709928603,59.66,79254.73,0.0,-0.99975,0.0,0.02525]
[1778709931624,59.66,79255.18,0.0,-0.99975,0.0,0.025]
[1778709932631,59.66,79253.87,0.0,-0.99975,0.0,0.02493]
[1778709933638,59.66,79255.49,0.0,-0.99975,0.0,0.02501]
[1778709935652,59.66,79252.45,0.0,-0.99975,0.0,0.02485]
[1778709936659,59.66,79258.67,0.0,-0.99975,0.0,0.02519]
[1778709937666,59.66,79263.34,0.0,-0.99974,0.0,0.02545]
[1778709940114,59.66,79263.65,0.0,-0.99974,0.0,0.02547]
[1778709940310,59.66,79263.65,0.0,-0.99974,0.0,0.02547]
[1778709940687,59.66,79259.3,0.0,-0.99975,0.0,0.02523]
[1778709941694,59.66,79258.36,0.0,-0.99975,0.0,0.02517]
[1778709942321,59.66,79258.36,0.0,-0.99975,0.0,0.02517]
[1778709942562,59.66,79258.36,0.0,-0.99975,0.0,0.02517]
[1778709942993,59.66,79258.36,0.0,-0.99975,0.0,0.02517]
[1778709943060,59.66,79258.36,0.0,-0.99975,0.0,0.02517]
[1778709943095,59.66,79258.79,0.0,-0.99975,0.0,0.0252]
[1778709945722,59.66,79259.99,0.0,-0.99975,0.0,0.02526]
[1778709947437,59.66,79259.99,0.0,-0.99975,0.0,0.02526]
[1778709947564,59.66,79259.99,0.0,-0.99975,0.0,0.02526]
[1778709947640,59.66,79258.72,0.0,-0.99975,0.0,0.02519]
[1778709947736,59.66,79256.08,0.0,-0.99975,0.0,0.02505]
[1778709948743,59.66,79253.35,0.0,-0.99975,0.0,0.0249]
[1778709950219,59.66,79253.35,0.0,-0.99975,0.0,0.0249]
[1778709950311,59.66,79253.35,0.0,-0.99975,0.0,0.0249]
[1778709950321,59.66,79256.99,0.0,-0.99975,0.0,0.0251]
[1778709955792,59.66,79255.86,0.0,-0.99975,0.0,0.02504]
[1778709956799,59.66,79236.22,0.0,-0.99976,0.0,0.02397]
[1778709957806,59.66,79226.37,0.0,-0.99977,0.0,0.02346]
[1778709958813,59.66,79228.15,0.0,-0.99976,0.0,0.02355]
[1778709959820,59.66,79232.89,0.0,-0.99976,0.0,0.0238]
[1778709961834,59.66,79239.15,0.0,-0.99976,0.0,0.02413]
[1778709963055,59.66,79239.15,0.0,-0.99976,0.0,0.02413]
[1778709963059,59.66,79239.15,0.0,-0.99976,0.0,0.02413]
[1778709963320,59.66,79242.19,0.0,-0.99976,0.0,0.02429]
[1778709963848,59.66,79236.25,0.0,-0.99976,0.0,0.02398]
[1778709964855,59.66,79235.13,0.0,-0.99976,0.0,0.02392]
[1778709965812,59.66,79235.13,0.0,-0.99976,0.0,0.02392]
[1778709966060,59.66,79235.13,0.0,-0.99976,0.0,0.02392]
[1778709966869,59.66,79236.15,0.0,-0.99976,0.0,0.02397]
[1778709971719,59.66,79235.73,0.0,-0.99976,0.0,0.02395]
[1778709971810,59.66,79235.73,0.0,-0.99976,0.0,0.02395]
[1778709971904,59.66,79233.34,0.0,-0.99976,0.0,0.02382]
[1778709973918,59.66,79231.32,0.0,-0.99976,0.0,0.02372]
[1778709974925,59.66,79229.87,0.0,-0.99976,0.0,0.02364]
[1778709975905,59.66,79229.87,0.0,-0.99976,0.0,0.02364]
[1778709976060,59.66,79229.87,0.0,-0.99976,0.0,0.02364]
[1778709976161,59.66,79228.6,0.0,-0.99976,0.0,0.02357]
[1778709976939,59.66,79226.8,0.0,-0.99976,0.0,0.02348]
[1778709980968,59.66,79227.77,0.0,-0.99976,0.0,0.02353]
[1778709982982,59.66,79225.88,0.0,-0.99977,0.0,0.02343]
[1778709983989,59.66,79215.04,0.0,-0.99977,0.0,0.02288]
[1778709984996,59.66,79212.77,0.0,-0.99977,0.0,0.02276]
[1778709985780,59.66,79212.77,0.0,-0.99977,0.0,0.02276]
[1778709985813,59.66,79212.77,0.0,-0.99977,0.0,0.02276]
[1778709986083,59.66,79212.77,0.0,-0.99977,0.0,0.02276]
[1778709986160,59.66,79214.5,0.0,-0.99977,0.0,0.02285]
[1778709987010,59.66,79218.8,0.0,-0.99977,0.0,0.02307]
[1778709990031,59.66,79217.35,0.0,-0.99977,0.0,0.02299]
[1778709991038,59.66,79217.71,0.0,-0.99977,0.0,0.02275]
[1778709992895,59.66,79216.82,0.0,-0.99977,0.0,0.02271]
[1778709993061,59.66,79216.82,0.0,-0.99977,0.0,0.02271]
[1778709995066,59.66,79215.03,0.0,-0.99977,0.0,0.02262]
[1778709997159,59.66,79215.08,0.0,-0.99977,0.0,0.02262]
[1778709997310,59.66,79215.08,0.0,-0.99977,0.0,0.02262]
[1778709997312,59.66,79218.76,0.0,-0.99977,0.0,0.02281]
[1778709998436,59.66,79218.76,0.0,-0.99977,0.0,0.02281]
[1778709998561,59.66,79218.76,0.0,-0.99977,0.0,0.02281]
[1778709998662,59.66,79220.91,0.0,-0.99977,0.0,0.02292]
[1778709999023,59.66,79220.91,0.0,-0.99977,0.0,0.02292]
[1778709999059,59.66,79220.91,0.0,-0.99977,0.0,0.02292]
[1778709999094,59.66,79224.63,0.0,-0.99977,0.0,0.02311]
[1778710000101,59.66,79221.23,0.0,-0.99977,0.0,0.02293]
[1778710002108,59.66,79220.03,0.0,-0.99977,0.0,0.02287]
[1778710002311,59.66,79220.03,0.0,-0.99977,0.0,0.02287]
[1778710002526,59.66,79220.03,0.0,-0.99977,0.0,0.02287]
[1778710002575,59.66,79220.03,0.0,-0.99977,0.0,0.02287]
[1778710002589,59.66,79222.17,0.0,-0.99977,0.0,0.02298]
[1778710003122,59.66,79224.36,0.0,-0.99977,0.0,0.02309]
[1778710005136,59.66,79222.92,0.0,-0.99977,0.0,0.02302]
[1778710006768,59.66,79222.01,0.0,-0.99977,0.0,0.02297]
[1778710006810,59.66,79222.01,0.0,-0.99977,0.0,0.02297]
[1778710007150,59.66,79219.6,0.0,-0.99977,0.0,0.02285]
[1778710012592,59.66,79219.46,0.0,-0.99977,0.0,0.02284]
[1778710012694,59.66,79218.07,0.0,-0.99977,0.0,0.02277]
[1778710012811,59.66,79218.07,0.0,-0.99977,0.0,0.02277]
[1778710014041,59.66,79218.23,0.0,-0.99977,0.0,0.02278]
[1778710014062,59.66,79218.23,0.0,-0.99977,0.0,0.02278]
[1778710014199,59.66,79225.17,0.0,-0.99977,0.0,0.02313]
[1778710016213,59.66,79226.72,0.0,-0.99977,0.0,0.02321]
[1778710017201,59.66,79226.72,0.0,-0.99977,0.0,0.02321]
[1778710017310,59.66,79226.72,0.0,-0.99977,0.0,0.02321]
[1778710017411,59.66,79227.77,0.0,-0.99977,0.0,0.02327]
[1778710018228,59.66,79226.37,0.0,-0.99977,0.0,0.0232]
[1778710019630,59.66,79226.37,0.0,-0.99977,0.0,0.0232]
[1778710019815,59.66,79226.31,0.0,-0.99977,0.0,0.02319]
[1778710021249,59.66,79224.32,0.0,-0.99977,0.0,0.02309]
[1778710022256,59.66,79222.31,0.0,-0.99977,0.0,0.02299]
[1778710026385,59.66,79221.97,0.0,-0.99977,0.0,0.02297]
[1778710026561,59.66,79221.97,0.0,-0.99977,0.0,0.02297]
[1778710026662,59.66,79216.02,0.0,-0.99977,0.0,0.02267]
[1778710027365,59.66,79216.02,0.0,-0.99977,0.0,0.02267]
[1778710027565,59.66,79216.02,0.0,-0.99977,0.0,0.02267]
[1778710027640,59.66,79213.25,0.0,-0.99977,0.0,0.02253]
[1778710030312,59.66,79211.09,0.0,-0.99978,0.0,0.02242]
[1778710035347,59.66,79212.41,0.0,-0.99978,0.0,0.02249]
[1778710036354,59.66,79217.51,0.0,-0.99977,0.0,0.02274]
[1778710037096,59.66,79217.51,0.0,-0.99977,0.0,0.02274]
[1778710037313,59.66,79217.51,0.0,-0.99977,0.0,0.02274]
[1778710038368,59.66,79211.14,0.0,-0.99978,0.0,0.02242]
[1778710039170,59.66,79211.14,0.0,-0.99978,0.0,0.02242]
[1778710039311,59.66,79211.14,0.0,-0.99978,0.0,0.02242]
[1778710039375,59.66,79211.1,0.0,-0.99978,0.0,0.02242]
[1778710044410,59.66,79209.93,0.0,-0.99978,0.0,0.02236]
[1778710045002,59.66,79209.93,0.0,-0.99978,0.0,0.02236]
[1778710045060,59.66,79209.93,0.0,-0.99978,0.0,0.02236]
[1778710047432,59.66,79213.95,0.0,-0.99977,0.0,0.02256]
[1778710048176,59.66,79213.95,0.0,-0.99977,0.0,0.02256]
[1778710048309,59.66,79213.95,0.0,-0.99977,0.0,0.02256]
[1778710048439,59.66,79213.79,0.0,-0.99977,0.0,0.02256]
[1778710051248,59.66,79213.25,0.0,-0.99977,0.0,0.02253]
[1778710051311,59.66,79213.25,0.0,-0.99977,0.0,0.02253]
[1778710051460,59.66,79228.03,0.0,-0.99977,0.0,0.02302]
[1778710052467,59.66,79222.96,0.0,-0.99977,0.0,0.02276]
[1778710055036,59.66,79222.84,0.0,-0.99977,0.0,0.02276]
[1778710055060,59.66,79222.84,0.0,-0.99977,0.0,0.02276]
[1778710055488,59.66,79222.38,0.0,-0.99977,0.0,0.02273]
[1778710060524,59.66,79222.87,0.0,-0.99977,0.0,0.02276]
[1778710066566,59.66,79222.66,0.0,-0.99977,0.0,0.02275]
[1778710068618,59.66,79223.07,0.0,-0.99977,0.0,0.02277]
[1778710068809,59.66,79223.07,0.0,-0.99977,0.0,0.02277]
[1778710072226,59.66,79222.78,0.0,-0.99977,0.0,0.02275]
[1778710072314,59.66,79222.78,0.0,-0.99977,0.0,0.02275]
[1778710072608,59.66,79210.76,0.0,-0.99978,0.0,0.02215]
[1778710073290,59.66,79210.76,0.0,-0.99978,0.0,0.02215]
[1778710073314,59.66,79210.76,0.0,-0.99978,0.0,0.02215]
[1778710073615,59.66,79209.53,0.0,-0.99978,0.0,0.02209]
[1778710078650,59.66,79210.44,0.0,-0.99978,0.0,0.02214]
[1778710079657,59.66,79208.89,0.0,-0.99978,0.0,0.02206]
[1778710080667,59.66,79195.9,0.0,-0.99979,0.0,0.02143]
[1778710081673,59.66,79202.45,0.0,-0.99978,0.0,0.02175]
[1778710082680,59.66,79205.56,0.0,-0.99978,0.0,0.0219]
[1778710083475,59.66,79205.56,0.0,-0.99978,0.0,0.0219]
[1778710083561,59.66,79205.56,0.0,-0.99978,0.0,0.0219]
[1778710083687,59.66,79208.82,0.0,-0.99978,0.0,0.02206]
[1778710084694,59.66,79210.32,0.0,-0.99978,0.0,0.02213]
[1778710085834,59.66,79210.32,0.0,-0.99978,0.0,0.02213]
[1778710085701,59.66,79212.41,0.0,-0.99978,0.0,0.02224]
[1778710086060,59.66,79212.41,0.0,-0.99978,0.0,0.02224]
[1778710086708,59.66,79211.6,0.0,-0.99978,0.0,0.02219]
[1778710089043,59.66,79212.47,0.0,-0.99978,0.0,0.02224]
[1778710089061,59.66,79212.47,0.0,-0.99978,0.0,0.02224]
[1778710092750,59.66,79213.81,0.0,-0.99978,0.0,0.0223]
[1778710093560,59.66,79213.81,0.0,-0.99978,0.0,0.0223]
[1778710093810,59.66,79213.81,0.0,-0.99978,0.0,0.0223]
[1778710093757,59.66,79217.91,0.0,-0.99977,0.0,0.02251]
[1778710094199,59.66,79217.91,0.0,-0.99977,0.0,0.02251]
[1778710094312,59.66,79217.91,0.0,-0.99977,0.0,0.02251]
[1778710094764,59.66,79222.87,0.0,-0.99977,0.0,0.02276]
[1778710095771,59.66,79225.66,0.0,-0.99977,0.0,0.0229]
[1778710098792,59.66,79222.04,0.0,-0.99977,0.0,0.02272]
[1778710099548,59.66,79222.04,0.0,-0.99977,0.0,0.02272]
[1778710099561,59.66,79222.04,0.0,-0.99977,0.0,0.02272]
[1778710103828,59.66,79224.64,0.0,-0.99977,0.0,0.02285]
[1778710103924,59.66,79224.64,0.0,-0.99977,0.0,0.02285]
[1778710104594,59.66,79224.64,0.0,-0.99977,0.0,0.02285]
[1778710104810,59.66,79224.64,0.0,-0.99977,0.0,0.02285]
[1778710104835,59.66,79226.97,0.0,-0.99977,0.0,0.02297]
[1778710109870,59.66,79225.47,0.0,-0.99977,0.0,0.02289]
[1778710111884,59.66,79224.77,0.0,-0.99977,0.0,0.0226]
[1778710112891,59.66,79221.5,0.0,-0.99978,0.0,0.02243]
[1778710114016,59.66,79221.5,0.0,-0.99978,0.0,0.02243]
[1778710114504,59.66,79221.5,0.0,-0.99978,0.0,0.02243]
[1778710114579,59.66,79221.5,0.0,-0.99978,0.0,0.02243]
[1778710114599,59.66,79212.89,0.0,-0.99978,0.0,0.02201]
[1778710115312,59.66,79212.89,0.0,-0.99978,0.0,0.02201]
[1778710115330,59.66,79207.73,0.0,-0.99978,0.0,0.02176]
[1778710115912,59.66,79210.33,0.0,-0.99978,0.0,0.02188]
[1778710119284,59.66,79209.63,0.0,-0.99978,0.0,0.02185]
[1778710119311,59.66,79209.63,0.0,-0.99978,0.0,0.02185]
[1778710119412,59.66,79212.64,0.0,-0.99978,0.0,0.022]
[1778710121958,59.66,79216.3,0.0,-0.99978,0.0,0.02218]
[1778710125713,59.66,79215.31,0.0,-0.99978,0.0,0.02213]
[1778710125986,59.66,79217.54,0.0,-0.99978,0.0,0.02224]
[1778710126993,59.66,79220.92,0.0,-0.99978,0.0,0.02241]
[1778710128000,59.66,79222.32,0.0,-0.99977,0.0,0.02248]
[1778710129007,59.66,79231.45,0.0,-0.99977,0.0,0.02294]
[1778710130014,59.66,79236.09,0.0,-0.99977,0.0,0.02317]
[1778710132181,59.66,79236.03,0.0,-0.99977,0.0,0.02317]
[1778710132306,59.66,79236.03,0.0,-0.99977,0.0,0.02317]
[1778710132311,59.66,79236.03,0.0,-0.99977,0.0,0.02317]
[1778710132407,59.66,79236.07,0.0,-0.99977,0.0,0.02317]
[1778710138076,59.66,79237.36,0.0,-0.99977,0.0,0.02324]
[1778710139082,59.66,79241.79,0.0,-0.99976,0.0,0.02347]
[1778710140395,59.66,79241.79,0.0,-0.99976,0.0,0.02347]
[1778710140561,59.66,79241.79,0.0,-0.99976,0.0,0.02347]
[1778710140790,59.66,79241.79,0.0,-0.99976,0.0,0.02347]
[1778710140811,59.66,79241.79,0.0,-0.99976,0.0,0.02347]
[1778710140804,59.66,79244.08,0.0,-0.99976,0.0,0.02359]
[1778710143110,59.66,79252.11,0.0,-0.99976,0.0,0.02401]
[1778710144117,59.66,79257.19,0.0,-0.99976,0.0,0.02428]
[1778710144960,59.66,79257.19,0.0,-0.99976,0.0,0.02428]
[1778710145018,59.66,79257.19,0.0,-0.99976,0.0,0.02428]
[1778710145062,59.66,79257.19,0.0,-0.99976,0.0,0.02428]
[1778710145124,59.66,79256.27,0.0,-0.99976,0.0,0.02423]
[1778710150159,59.66,79257.04,0.0,-0.99976,0.0,0.02428]
[1778710153190,59.66,79257.0,0.0,-0.99976,0.0,0.02427]
[1778710153241,59.66,79257.0,0.0,-0.99976,0.0,0.02427]
[1778710153317,59.66,79257.0,0.0,-0.99976,0.0,0.02427]
[1778710153413,59.66,79256.86,0.0,-0.99976,0.0,0.02427]
[1778710159222,59.66,79255.99,0.0,-0.99976,0.0,0.02422]
[1778710164260,59.66,79257.13,0.0,-0.99976,0.0,0.02428]
[1778710165264,59.66,79262.04,0.0,-0.99975,0.0,0.02455]
[1778710166290,59.66,79262.04,0.0,-0.99975,0.0,0.02455]
[1778710166312,59.66,79262.04,0.0,-0.99975,0.0,0.02455]
[1778710166513,59.66,79262.04,0.0,-0.99975,0.0,0.02455]
[1778710166562,59.66,79262.04,0.0,-0.99975,0.0,0.02455]
[1778710166614,59.66,79262.19,0.0,-0.99975,0.0,0.02455]
[1778710168286,59.66,79263.56,0.0,-0.99975,0.0,0.02463]
[1778710169293,59.66,79265.71,0.0,-0.99975,0.0,0.02475]
[1778710170300,59.66,79261.71,0.0,-0.99975,0.0,0.02453]
[1778710171307,59.66,79261.75,0.0,-0.99976,0.0,0.02426]
[1778710172284,59.66,79261.75,0.0,-0.99976,0.0,0.02426]
[1778710172316,59.66,79261.75,0.0,-0.99976,0.0,0.02426]
[1778710172461,59.66,79261.75,0.0,-0.99976,0.0,0.02426]
[1778710172566,59.66,79261.75,0.0,-0.99976,0.0,0.02426]
[1778710172664,59.66,79261.79,0.0,-0.99976,0.0,0.02426]
[1778710178356,59.66,79262.2,0.0,-0.99976,0.0,0.02428]
[1778710184398,59.66,79262.1,0.0,-0.99976,0.0,0.02428]
[1778710186535,59.66,79262.86,0.0,-0.99976,0.0,0.02432]
[1778710186564,59.66,79262.86,0.0,-0.99976,0.0,0.02432]
[1778710186642,59.66,79262.86,0.0,-0.99976,0.0,0.02432]
[1778710186814,59.66,79262.86,0.0,-0.99976,0.0,0.02432]
[1778710186845,59.66,79262.16,0.0,-0.99976,0.0,0.02428]
[1778710192454,59.66,79262.52,0.0,-0.99976,0.0,0.0243]
[1778710195476,59.66,79273.24,0.0,-0.99975,0.0,0.02488]
[1778710197628,59.66,79274.39,0.0,-0.99975,0.0,0.02494]
[1778710197714,59.66,79274.39,0.0,-0.99975,0.0,0.02494]
[1778710197812,59.66,79274.39,0.0,-0.99975,0.0,0.02494]
[1778710197819,59.66,79274.58,0.0,-0.99975,0.0,0.02495]
[1778710198497,59.66,79279.97,0.0,-0.99974,0.0,0.02525]
[1778710201518,59.66,79281.31,0.0,-0.99974,0.0,0.02533]
[1778710202486,59.66,79281.31,0.0,-0.99974,0.0,0.02533]
[1778710202564,59.66,79281.31,0.0,-0.99974,0.0,0.02533]
[1778710202637,59.66,79281.31,0.0,-0.99974,0.0,0.02533]
[1778710202812,59.66,79281.31,0.0,-0.99974,0.0,0.02533]
[1778710202866,59.66,79281.24,0.0,-0.99974,0.0,0.02532]
[1778710208567,59.66,79281.35,0.0,-0.99974,0.0,0.02533]
[1778710209825,59.66,79281.35,0.0,-0.99974,0.0,0.02533]
[1778710209884,59.66,79281.35,0.0,-0.99974,0.0,0.02533]
[1778710209912,59.66,79282.87,0.0,-0.99974,0.0,0.02542]
[1778710210062,59.66,79282.87,0.0,-0.99974,0.0,0.02542]
[1778710210581,59.66,79290.39,0.0,-0.99974,0.0,0.02584]
[1778710211588,59.66,79290.72,0.0,-0.99974,0.0,0.02586]
[1778710212595,59.66,79289.47,0.0,-0.99974,0.0,0.02579]
[1778710213272,59.66,79289.47,0.0,-0.99974,0.0,0.02579]
[1778710213313,59.66,79289.47,0.0,-0.99974,0.0,0.02579]
[1778710213333,59.66,79289.47,0.0,-0.99974,0.0,0.02579]
[1778710213570,59.66,79289.47,0.0,-0.99974,0.0,0.02579]
[1778710213602,59.66,79288.7,0.0,-0.99974,0.0,0.02574]
[1778710215616,59.66,79302.83,0.0,-0.99973,0.0,0.02656]
[1778710216623,59.66,79304.68,0.0,-0.99973,0.0,0.02666]
[1778710217630,59.66,79308.43,0.0,-0.99973,0.0,0.02688]
[1778710219644,59.66,79313.7,0.0,-0.99972,0.0,0.0272]
[1778710220651,59.66,79315.48,0.0,-0.99972,0.0,0.0273]
[1778710222168,59.66,79315.74,0.0,-0.99972,0.0,0.02732]
[1778710222219,59.66,79315.74,0.0,-0.99972,0.0,0.02732]
[1778710222314,59.66,79315.74,0.0,-0.99972,0.0,0.02732]
[1778710222665,59.66,79315.76,0.0,-0.99972,0.0,0.02732]
[1778710223672,59.66,79317.18,0.0,-0.99972,0.0,0.02741]
[1778710224680,59.66,79319.92,0.0,-0.99972,0.0,0.02757]
[1778710226549,59.66,79320.11,0.0,-0.99972,0.0,0.02758]
[1778710226563,59.66,79320.11,0.0,-0.99972,0.0,0.02758]
[1778710226596,59.66,79320.11,0.0,-0.99972,0.0,0.02758]
[1778710226816,59.66,79320.11,0.0,-0.99972,0.0,0.02758]
[1778710226913,59.66,79325.39,0.0,-0.99972,0.0,0.0279]
[1778710229171,59.66,79326.06,0.0,-0.99972,0.0,0.02794]
[1778710229313,59.66,79326.06,0.0,-0.99972,0.0,0.02794]
[1778710229714,59.66,79326.1,0.0,-0.99972,0.0,0.02795]
[1778710231801,59.66,79325.0,0.0,-0.99972,0.0,0.02788]
[1778710231812,59.66,79325.0,0.0,-0.99972,0.0,0.02788]
[1778710231832,59.66,79324.83,0.0,-0.99972,0.0,0.02756]
[1778710234958,59.66,79325.85,0.0,-0.99972,0.0,0.02762]
[1778710234749,59.66,79329.56,0.0,-0.99972,0.0,0.02785]
[1778710235060,59.66,79329.56,0.0,-0.99972,0.0,0.02785]
[1778710235263,59.66,79329.56,0.0,-0.99972,0.0,0.02785]
[1778710235313,59.66,79329.56,0.0,-0.99972,0.0,0.02785]
[1778710235756,59.66,79328.84,0.0,-0.99972,0.0,0.02781]
[1778710239307,59.66,79328.51,0.0,-0.99972,0.0,0.02779]
[1778710239575,59.66,79328.51,0.0,-0.99972,0.0,0.02779]
[1778710239787,59.66,79324.3,0.0,-0.99972,0.0,0.02753]
[1778710240862,59.66,79324.3,0.0,-0.99972,0.0,0.02753]
[1778710240874,59.66,79324.48,0.0,-0.99972,0.0,0.02754]
[1778710241061,59.66,79324.48,0.0,-0.99972,0.0,0.02754]
[1778710241801,59.66,79323.53,0.0,-0.99972,0.0,0.02748]
[1778710243816,59.66,79321.62,0.0,-0.99972,0.0,0.02737]
[1778710244823,59.66,79324.12,0.0,-0.99972,0.0,0.02752]
[1778710245224,59.66,79324.12,0.0,-0.99972,0.0,0.02752]
[1778710245313,59.66,79324.12,0.0,-0.99972,0.0,0.02752]
[1778710245833,59.66,79325.59,0.0,-0.99972,0.0,0.02761]
[1778710246838,59.66,79334.92,0.0,-0.99971,0.0,0.02818]
[1778710247310,59.66,79334.92,0.0,-0.99971,0.0,0.02818]
[1778710247845,59.66,79340.26,0.0,-0.99971,0.0,0.02851]
[1778710248852,59.66,79344.31,0.0,-0.99971,0.0,0.02876]
[1778710249369,59.66,79344.31,0.0,-0.99971,0.0,0.02876]
[1778710249375,59.66,79344.31,0.0,-0.99971,0.0,0.02876]
[1778710249565,59.66,79344.31,0.0,-0.99971,0.0,0.02876]
[1778710249859,59.66,79346.07,0.0,-0.99971,0.0,0.02887]
[1778710252880,59.66,79349.14,0.0,-0.9997,0.0,0.02907]
[1778710253887,59.66,79344.44,0.0,-0.99971,0.0,0.02877]
[1778710254385,59.66,79344.44,0.0,-0.99971,0.0,0.02877]
[1778710254536,59.66,79344.44,0.0,-0.99971,0.0,0.02877]
[1778710254562,59.66,79344.44,0.0,-0.99971,0.0,0.02877]
[1778710254894,59.66,79343.73,0.0,-0.99971,0.0,0.02873]
[1778710255901,59.66,79347.08,0.0,-0.9997,0.0,0.02894]
[1778710256908,59.66,79349.82,0.0,-0.9997,0.0,0.02911]
[1778710257268,59.66,79349.82,0.0,-0.9997,0.0,0.02911]
[1778710257312,59.66,79349.82,0.0,-0.9997,0.0,0.02911]
[1778710257567,59.66,79349.82,0.0,-0.9997,0.0,0.02911]
[1778710257915,59.66,79350.64,0.0,-0.9997,0.0,0.02916]
[1778710259929,59.66,79352.18,0.0,-0.9997,0.0,0.02926]
[1778710260936,59.66,79350.37,0.0,-0.9997,0.0,0.02915]
[1778710261944,59.66,79360.02,0.0,-0.9997,0.0,0.02976]
[1778710262951,59.66,79362.75,0.0,-0.99969,0.0,0.02994]
[1778710263958,59.66,79360.31,0.0,-0.9997,0.0,0.02978]
[1778710266646,59.66,79360.34,0.0,-0.9997,0.0,0.02978]
[1778710266811,59.66,79360.34,0.0,-0.9997,0.0,0.02978]
[1778710266979,59.66,79359.77,0.0,-0.9997,0.0,0.02975]
[1778710267987,59.66,79353.62,0.0,-0.9997,0.0,0.02935]
[1778710268993,59.66,79342.92,0.0,-0.99971,0.0,0.02868]
[1778710270000,59.66,79340.73,0.0,-0.99971,0.0,0.02854]
[1778710270942,59.66,79340.73,0.0,-0.99971,0.0,0.02854]
[1778710270994,59.66,79340.73,0.0,-0.99971,0.0,0.02854]
[1778710271007,59.66,79340.82,0.0,-0.99971,0.0,0.02854]
[1778710271062,59.66,79340.82,0.0,-0.99971,0.0,0.02854]
[1778710277971,59.66,79340.84,0.0,-0.99971,0.0,0.02855]
[1778710278019,59.66,79340.84,0.0,-0.99971,0.0,0.02855]
[1778710278061,59.66,79340.05,0.0,-0.99971,0.0,0.0285]
[1778710278070,59.66,79339.47,0.0,-0.99971,0.0,0.02846]
[1778710282841,59.66,79340.38,0.0,-0.99971,0.0,0.02852]
[1778710282933,59.66,79341.58,0.0,-0.99971,0.0,0.02859]
[1778710283066,59.66,79341.58,0.0,-0.99971,0.0,0.02859]
[1778710283270,59.66,79341.58,0.0,-0.99971,0.0,0.02859]
[1778710283313,59.66,79341.58,0.0,-0.99971,0.0,0.02859]
[1778710283317,59.66,79342.96,0.0,-0.99971,0.0,0.02868]
[1778710286112,59.66,79341.75,0.0,-0.99971,0.0,0.0286]
[1778710287362,59.66,79341.75,0.0,-0.99971,0.0,0.0286]
[1778710287416,59.66,79341.75,0.0,-0.99971,0.0,0.0286]
[1778710287563,59.66,79341.75,0.0,-0.99971,0.0,0.0286]
[1778710287622,59.66,79351.26,0.0,-0.9997,0.0,0.0292]
[1778710288134,59.66,79356.18,0.0,-0.9997,0.0,0.02952]
[1778710292184,59.66,79356.3,0.0,-0.9997,0.0,0.0292]
[1778710293191,59.66,79359.1,0.0,-0.9997,0.0,0.02938]
[1778710294730,59.66,79359.1,0.0,-0.9997,0.0,0.02938]
[1778710294810,59.66,79359.1,0.0,-0.9997,0.0,0.02938]
[1778710294847,59.66,79359.1,0.0,-0.9997,0.0,0.02938]
[1778710295059,59.66,79359.1,0.0,-0.9997,0.0,0.02938]
[1778710294882,59.66,79358.81,0.0,-0.9997,0.0,0.02936]
[1778710295205,59.66,79360.58,0.0,-0.9997,0.0,0.02948]
[1778710299233,59.66,79362.67,0.0,-0.9997,0.0,0.02961]
[1778710301933,59.66,79362.49,0.0,-0.9997,0.0,0.0296]
[1778710301991,59.66,79362.49,0.0,-0.9997,0.0,0.0296]
[1778710302060,59.66,79362.49,0.0,-0.9997,0.0,0.0296]
[1778710301957,59.66,79362.62,0.0,-0.9997,0.0,0.02961]
[1778710302254,59.66,79363.27,0.0,-0.9997,0.0,0.02965]
[1778710305275,59.66,79374.27,0.0,-0.99969,0.0,0.03037]
[1778710307289,59.66,79372.36,0.0,-0.99969,0.0,0.03024]
[1778710309940,59.66,79372.27,0.0,-0.99969,0.0,0.03024]
[1778710310064,59.66,79372.27,0.0,-0.99969,0.0,0.03024]
[1778710310041,59.66,79374.59,0.0,-0.99969,0.0,0.03039]
[1778710310736,59.66,79374.59,0.0,-0.99969,0.0,0.03039]
[1778710310809,59.66,79374.59,0.0,-0.99969,0.0,0.03039]
[1778710310837,59.66,79370.83,0.0,-0.99969,0.0,0.03014]
[1778710311317,59.66,79362.59,0.0,-0.9997,0.0,0.02961]
[1778710312324,59.66,79361.98,0.0,-0.9997,0.0,0.02957]
[1778710317735,59.66,79361.72,0.0,-0.9997,0.0,0.02955]
[1778710317811,59.66,79361.72,0.0,-0.9997,0.0,0.02955]
[1778710317929,59.66,79361.72,0.0,-0.9997,0.0,0.02955]
[1778710318010,59.66,79361.72,0.0,-0.9997,0.0,0.02955]
[1778710318030,59.66,79362.78,0.0,-0.9997,0.0,0.02962]
[1778710318367,59.66,79369.2,0.0,-0.99969,0.0,0.03004]
[1778710319373,59.66,79375.2,0.0,-0.99969,0.0,0.03043]
[1778710320373,59.66,79375.2,0.0,-0.99969,0.0,0.03043]
[1778710320583,59.66,79375.2,0.0,-0.99969,0.0,0.03043]
[1778710320610,59.66,79376.52,0.0,-0.99969,0.0,0.03052]
[1778710322529,59.66,79376.7,0.0,-0.99969,0.0,0.03053]
[1778710322561,59.66,79376.7,0.0,-0.99969,0.0,0.03053]
[1778710322630,59.66,79375.21,0.0,-0.99969,0.0,0.03043]
[1778710325415,59.66,79373.65,0.0,-0.99969,0.0,0.03033]
[1778710326422,59.66,79374.74,0.0,-0.99969,0.0,0.0304]
[1778710328039,59.66,79374.74,0.0,-0.99969,0.0,0.0304]
[1778710328059,59.66,79374.74,0.0,-0.99969,0.0,0.0304]
[1778710328090,59.66,79374.84,0.0,-0.99969,0.0,0.03041]
[1778710328166,59.66,79374.84,0.0,-0.99969,0.0,0.03041]
[1778710328312,59.66,79374.84,0.0,-0.99969,0.0,0.03041]
[1778710328436,59.66,79368.47,0.0,-0.99969,0.0,0.02999]
[1778710329443,59.66,79367.1,0.0,-0.99969,0.0,0.0299]
[1778710332585,59.66,79366.65,0.0,-0.99969,0.0,0.02987]
[1778710332811,59.66,79366.65,0.0,-0.99969,0.0,0.02987]
[1778710332911,59.66,79363.86,0.0,-0.9997,0.0,0.02969]
[1778710333301,59.66,79363.86,0.0,-0.9997,0.0,0.02969]
[1778710333309,59.66,79363.86,0.0,-0.9997,0.0,0.02969]
[1778710333471,59.66,79363.83,0.0,-0.9997,0.0,0.02969]
[1778710337499,59.66,79365.64,0.0,-0.9997,0.0,0.0298]
[1778710338308,59.66,79365.64,0.0,-0.9997,0.0,0.0298]
[1778710338564,59.66,79365.64,0.0,-0.9997,0.0,0.0298]
[1778710340520,59.66,79366.81,0.0,-0.99969,0.0,0.02988]
[1778710342534,59.66,79365.78,0.0,-0.9997,0.0,0.02981]
[1778710343139,59.66,79365.78,0.0,-0.9997,0.0,0.02981]
[1778710343313,59.66,79365.78,0.0,-0.9997,0.0,0.02981]
[1778710343547,59.66,79366.78,0.0,-0.99969,0.0,0.02988]
[1778710344129,59.66,79366.78,0.0,-0.99969,0.0,0.02988]
[1778710344313,59.66,79366.78,0.0,-0.99969,0.0,0.02988]
[1778710348000,59.66,79366.12,0.0,-0.99969,0.0,0.02984]
[1778710348061,59.66,79366.12,0.0,-0.99969,0.0,0.02984]
[1778710348019,59.66,79370.23,0.0,-0.99969,0.0,0.0301]
[1778710348503,59.66,79370.23,0.0,-0.99969,0.0,0.0301]
[1778710348560,59.66,79370.23,0.0,-0.99969,0.0,0.0301]
[1778710348582,59.66,79369.51,0.0,-0.99969,0.0,0.03006]
[1778710349589,59.66,79368.1,0.0,-0.99969,0.0,0.02996]
[1778710354624,59.66,79366.11,0.0,-0.9997,0.0,0.02951]
[1778710356325,59.66,79365.51,0.0,-0.9997,0.0,0.02947]
[1778710356561,59.66,79365.51,0.0,-0.9997,0.0,0.02947]
[1778710360100,59.66,79365.14,0.0,-0.9997,0.0,0.02945]
[1778710359659,59.66,79366.58,0.0,-0.9997,0.0,0.02954]
[1778710360311,59.66,79366.58,0.0,-0.9997,0.0,0.02954]
[1778710361006,59.66,79366.58,0.0,-0.9997,0.0,0.02954]
[1778710361061,59.66,79366.58,0.0,-0.9997,0.0,0.02954]
[1778710361107,59.66,79365.72,0.0,-0.9997,0.0,0.02949]
[1778710367715,59.66,79365.84,0.0,-0.9997,0.0,0.02949]
[1778710369259,59.66,79366.3,0.0,-0.9997,0.0,0.02952]
[1778710369309,59.66,79366.3,0.0,-0.9997,0.0,0.02952]
[1778710369385,59.66,79366.3,0.0,-0.9997,0.0,0.02952]
[1778710369561,59.66,79366.3,0.0,-0.9997,0.0,0.02952]
[1778710369729,59.66,79366.38,0.0,-0.9997,0.0,0.02953]
[1778710373757,59.66,79365.47,0.0,-0.9997,0.0,0.02947]
[1778710375771,59.66,79366.36,0.0,-0.9997,0.0,0.02953]
[1778710376177,59.66,79366.36,0.0,-0.9997,0.0,0.02953]
[1778710376257,59.66,79366.36,0.0,-0.9997,0.0,0.02953]
[1778710376309,59.66,79366.36,0.0,-0.9997,0.0,0.02953]
[1778710376778,59.66,79366.39,0.0,-0.9997,0.0,0.02953]
[1778710377785,59.66,79368.76,0.0,-0.9997,0.0,0.02968]
[1778710378792,59.66,79370.74,0.0,-0.99969,0.0,0.02981]
[1778710382820,59.66,79371.6,0.0,-0.99969,0.0,0.02987]
[1778710385006,59.66,79371.64,0.0,-0.99969,0.0,0.02987]
[1778710385059,59.66,79371.64,0.0,-0.99969,0.0,0.02987]
[1778710385044,59.66,79372.85,0.0,-0.99969,0.0,0.02995]
[1778710385181,59.66,79372.85,0.0,-0.99969,0.0,0.02995]
[1778710385310,59.66,79372.85,0.0,-0.99969,0.0,0.02995]
[1778710385841,59.66,79373.75,0.0,-0.99969,0.0,0.03001]
[1778710390876,59.66,79373.76,0.0,-0.99969,0.0,0.03001]
[1778710396002,59.66,79373.78,0.0,-0.99969,0.0,0.03001]
[1778710396060,59.66,79373.78,0.0,-0.99969,0.0,0.03001]
[1778710396136,59.66,79373.78,0.0,-0.99969,0.0,0.03001]
[1778710396103,59.66,79371.9,0.0,-0.99969,0.0,0.02989]
[1778710396310,59.66,79371.9,0.0,-0.99969,0.0,0.02989]
[1778710396918,59.66,79364.64,0.0,-0.9997,0.0,0.02942]
[1778710397925,59.66,79361.99,0.0,-0.9997,0.0,0.02925]
[1778710399939,59.66,79361.02,0.0,-0.9997,0.0,0.02918]
[1778710400946,59.66,79361.84,0.0,-0.9997,0.0,0.02924]
[1778710401953,59.66,79362.63,0.0,-0.9997,0.0,0.02929]
[1778710402289,59.66,79362.63,0.0,-0.9997,0.0,0.02929]
[1778710402310,59.66,79362.63,0.0,-0.9997,0.0,0.02929]
[1778710402409,59.66,79362.63,0.0,-0.9997,0.0,0.02929]
[1778710402563,59.66,79362.63,0.0,-0.9997,0.0,0.02929]
[1778710402960,59.66,79363.06,0.0,-0.9997,0.0,0.02932]
[1778710404974,59.66,79364.03,0.0,-0.9997,0.0,0.02938]
[1778710406029,59.66,79364.03,0.0,-0.9997,0.0,0.02938]
[1778710406130,59.66,79363.24,0.0,-0.9997,0.0,0.02933]
[1778710411170,59.66,79362.94,0.0,-0.9997,0.0,0.02899]
[1778710414442,59.66,79363.3,0.0,-0.9997,0.0,0.02901]
[1778710414560,59.66,79363.3,0.0,-0.9997,0.0,0.02901]
[1778710419072,59.66,79364.33,0.0,-0.9997,0.0,0.02908]
[1778710420006,59.66,79364.33,0.0,-0.9997,0.0,0.02908]
[1778710420079,59.66,79366.14,0.0,-0.9997,0.0,0.02919]
[1778710421310,59.66,79365.89,0.0,-0.9997,0.0,0.02918]
[1778710423101,59.66,79367.42,0.0,-0.9997,0.0,0.02927]
[1778710424108,59.66,79369.33,0.0,-0.9997,0.0,0.0294]
[1778710424978,59.66,79369.33,0.0,-0.9997,0.0,0.0294]
[1778710425115,59.66,79370.04,0.0,-0.9997,0.0,0.02944]
[1778710426122,59.66,79368.58,0.0,-0.9997,0.0,0.02935]
[1778710427309,59.66,79368.46,0.0,-0.9997,0.0,0.02934]
[1778710429143,59.66,79367.85,0.0,-0.9997,0.0,0.0293]
[1778710433171,59.66,79366.86,0.0,-0.9997,0.0,0.02924]
[1778710434178,59.66,79364.92,0.0,-0.9997,0.0,0.02911]
[1778710435185,59.66,79364.16,0.0,-0.9997,0.0,0.02907]
[1778710439214,59.66,79365.39,0.0,-0.9997,0.0,0.02914]
[1778710439310,59.66,79365.39,0.0,-0.9997,0.0,0.02914]
[1778710441228,59.66,79366.44,0.0,-0.9997,0.0,0.02921]
[1778710443041,59.66,79366.44,0.0,-0.9997,0.0,0.02921]
[1778710443060,59.66,79366.44,0.0,-0.9997,0.0,0.02921]
[1778710443095,59.66,79365.62,0.0,-0.9997,0.0,0.02916]
[1778710448277,59.66,79365.89,0.0,-0.9997,0.0,0.02918]
[1778710453312,59.66,79366.0,0.0,-0.9997,0.0,0.02918]
[1778710458347,59.66,79365.72,0.0,-0.9997,0.0,0.02916]
[1778710463382,59.66,79365.88,0.0,-0.9997,0.0,0.02917]
[1778710465785,59.66,79365.74,0.0,-0.9997,0.0,0.02917]
[1778710465814,59.66,79365.74,0.0,-0.9997,0.0,0.02917]
[1778710471438,59.66,79363.6,0.0,-0.99971,0.0,0.02871]
[1778710472362,59.66,79363.6,0.0,-0.99971,0.0,0.02871]
[1778710472562,59.66,79363.6,0.0,-0.99971,0.0,0.02871]
[1778710472663,59.66,79361.83,0.0,-0.99971,0.0,0.0286]
[1778710480501,59.66,79362.35,0.0,-0.99971,0.0,0.02863]
[1778710485536,59.66,79373.58,0.0,-0.9997,0.0,0.02935]
[1778710487093,59.66,79373.58,0.0,-0.9997,0.0,0.02935]
[1778710487310,59.66,79373.58,0.0,-0.9997,0.0,0.02935]
[1778710487147,59.66,79377.66,0.0,-0.9997,0.0,0.02961]
[1778710487550,59.66,79380.84,0.0,-0.99969,0.0,0.02981]
[1778710492585,59.66,79381.48,0.0,-0.99969,0.0,0.02986]
[1778710493592,59.66,79382.69,0.0,-0.99969,0.0,0.02994]
[1778710495933,59.66,79382.98,0.0,-0.99969,0.0,0.02995]
[1778710496059,59.66,79382.98,0.0,-0.99969,0.0,0.02995]
[1778710501648,59.66,79382.62,0.0,-0.99969,0.0,0.02993]
[1778710502655,59.66,79381.69,0.0,-0.99969,0.0,0.02987]
[1778710503662,59.66,79379.34,0.0,-0.9997,0.0,0.02972]
[1778710504712,59.66,79379.34,0.0,-0.9997,0.0,0.02972]
[1778710504811,59.66,79379.34,0.0,-0.9997,0.0,0.02972]
[1778710510711,59.66,79379.09,0.0,-0.9997,0.0,0.0297]
[1778710512627,59.66,79378.95,0.0,-0.9997,0.0,0.02969]
[1778710512811,59.66,79378.95,0.0,-0.9997,0.0,0.02969]
[1778710513732,59.66,79368.02,0.0,-0.9997,0.0,0.02899]
[1778710514731,59.66,79368.02,0.0,-0.9997,0.0,0.02899]
[1778710514814,59.66,79368.02,0.0,-0.9997,0.0,0.02899]
[1778710514861,59.66,79367.45,0.0,-0.9997,0.0,0.02896]
[1778710515746,59.66,79366.1,0.0,-0.9997,0.0,0.02887]
[1778710520393,59.66,79366.0,0.0,-0.9997,0.0,0.02886]
[1778710520561,59.66,79366.0,0.0,-0.9997,0.0,0.02886]
[1778710525816,59.66,79364.58,0.0,-0.99971,0.0,0.02877]
[1778710526823,59.66,79363.25,0.0,-0.99971,0.0,0.02869]
[1778710527453,59.66,79363.25,0.0,-0.99971,0.0,0.02869]
[1778710527562,59.66,79363.25,0.0,-0.99971,0.0,0.02869]
[1778710527830,59.66,79360.37,0.0,-0.99971,0.0,0.02851]
[1778710530851,59.66,79359.17,0.0,-0.99971,0.0,0.02844]
[1778710532865,59.66,79359.14,0.0,-0.99971,0.0,0.02812]
[1778710535886,59.66,79358.02,0.0,-0.99971,0.0,0.02805]
[1778710540922,59.66,79357.93,0.0,-0.99971,0.0,0.02805]
[1778710544405,59.66,79357.93,0.0,-0.99971,0.0,0.02805]
[1778710544566,59.66,79357.93,0.0,-0.99971,0.0,0.02805]
[1778710545957,59.66,79355.14,0.0,-0.99972,0.0,0.02788]
[1778710546964,59.66,79354.16,0.0,-0.99972,0.0,0.02782]
[1778710547485,59.66,79354.16,0.0,-0.99972,0.0,0.02782]
[1778710547564,59.66,79354.16,0.0,-0.99972,0.0,0.02782]
[1778710547971,59.66,79354.92,0.0,-0.99972,0.0,0.02786]
[1778710549985,59.66,79355.78,0.0,-0.99971,0.0,0.02791]
[1778710554013,59.66,79354.9,0.0,-0.99972,0.0,0.02786]
[1778710555022,59.66,79353.13,0.0,-0.99972,0.0,0.02775]
[1778710556028,59.66,79338.38,0.0,-0.99973,0.0,0.02687]
[1778710557035,59.66,79339.14,0.0,-0.99973,0.0,0.02691]
[1778710558016,59.66,79339.14,0.0,-0.99973,0.0,0.02691]
[1778710558062,59.66,79339.14,0.0,-0.99973,0.0,0.02691]
[1778710558163,59.66,79338.38,0.0,-0.99973,0.0,0.02687]
[1778710561063,59.66,79350.24,0.0,-0.99972,0.0,0.02758]
[1778710562070,59.66,79357.16,0.0,-0.99971,0.0,0.028]
[1778710562968,59.66,79357.16,0.0,-0.99971,0.0,0.028]
[1778710563061,59.66,79357.16,0.0,-0.99971,0.0,0.028]
[1778710563077,59.66,79360.14,0.0,-0.99971,0.0,0.02818]
[1778710568112,59.66,79360.63,0.0,-0.99971,0.0,0.02821]
[1778710570126,59.66,79359.74,0.0,-0.99971,0.0,0.02816]
[1778710571133,59.66,79358.95,0.0,-0.99971,0.0,0.02811]
[1778710572140,59.66,79357.71,0.0,-0.99971,0.0,0.02803]
[1778710572704,59.66,79357.71,0.0,-0.99971,0.0,0.02803]
[1778710572814,59.66,79357.71,0.0,-0.99971,0.0,0.02803]
[1778710578182,59.66,79357.7,0.0,-0.99971,0.0,0.02803]
[1778710582210,59.66,79358.51,0.0,-0.99971,0.0,0.02808]
[1778710583217,59.66,79359.58,0.0,-0.99971,0.0,0.02815]
[1778710583720,59.66,79359.58,0.0,-0.99971,0.0,0.02815]
[1778710583815,59.66,79359.58,0.0,-0.99971,0.0,0.02815]
[1778710585231,59.66,79361.96,0.0,-0.99971,0.0,0.0283]
[1778710590266,59.66,79361.85,0.0,-0.99971,0.0,0.02829]
[1778710591404,59.66,79361.85,0.0,-0.99971,0.0,0.02829]
[1778710591275,59.66,79347.41,0.0,-0.99972,0.0,0.0271]
[1778710591567,59.66,79347.41,0.0,-0.99972,0.0,0.0271]
[1778710592282,59.66,79337.94,0.0,-0.99973,0.0,0.02654]
[1778710593289,59.66,79328.83,0.0,-0.99974,0.0,0.02601]
[1778710593483,59.66,79328.83,0.0,-0.99974,0.0,0.02601]
[1778710594296,59.66,79326.3,0.0,-0.99974,0.0,0.02587]
[1778710597537,59.66,79326.61,0.0,-0.99974,0.0,0.02589]
[1778710597568,59.66,79326.61,0.0,-0.99974,0.0,0.02589]
[1778710600338,59.66,79325.83,0.0,-0.99974,0.0,0.02584]
[1778710601345,59.66,79323.94,0.0,-0.99974,0.0,0.02573]
[1778710602352,59.66,79325.45,0.0,-0.99974,0.0,0.02582]
[1778710603359,59.66,79324.7,0.0,-0.99974,0.0,0.02578]
[1778710604151,59.66,79324.7,0.0,-0.99974,0.0,0.02578]
[1778710604312,59.66,79324.7,0.0,-0.99974,0.0,0.02578]
[1778710604366,59.66,79323.09,0.0,-0.99974,0.0,0.02569]
[1778710606380,59.66,79324.12,0.0,-0.99974,0.0,0.02574]
[1778710608394,59.66,79324.67,0.0,-0.99974,0.0,0.02578]
[1778710610408,59.66,79324.05,0.0,-0.99974,0.0,0.02574]
[1778710615443,59.66,79324.18,0.0,-0.99974,0.0,0.02575]
[1778710619471,59.66,79323.61,0.0,-0.99974,0.0,0.02571]
[1778710621256,59.66,79323.61,0.0,-0.99974,0.0,0.02571]
[1778710621313,59.66,79323.61,0.0,-0.99974,0.0,0.02571]
[1778710621392,59.66,79318.41,0.0,-0.99974,0.0,0.02542]
[1778710621485,59.66,79317.65,0.0,-0.99974,0.0,0.02538]
[1778710623499,59.66,79319.14,0.0,-0.99974,0.0,0.02546]
[1778710624506,59.66,79321.16,0.0,-0.99974,0.0,0.02558]
[1778710625539,59.66,79321.16,0.0,-0.99974,0.0,0.02558]
[1778710625563,59.66,79321.16,0.0,-0.99974,0.0,0.02558]
[1778710627453,59.66,79321.05,0.0,-0.99974,0.0,0.02557]
[1778710627570,59.66,79321.16,0.0,-0.99974,0.0,0.02558]
[1778710627603,59.66,79334.24,0.0,-0.99973,0.0,0.02633]
[1778710628534,59.66,79332.47,0.0,-0.99973,0.0,0.02622]
[1778710629541,59.66,79334.98,0.0,-0.99973,0.0,0.02637]
[1778710630666,59.66,79334.98,0.0,-0.99973,0.0,0.02637]
[1778710630818,59.66,79334.98,0.0,-0.99973,0.0,0.02637]
[1778710631555,59.66,79327.72,0.0,-0.99974,0.0,0.02595]
[1778710634446,59.66,79327.31,0.0,-0.99974,0.0,0.02593]
[1778710633569,59.66,79328.25,0.0,-0.99974,0.0,0.02598]
[1778710634566,59.66,79328.25,0.0,-0.99974,0.0,0.02598]
[1778710634576,59.66,79322.6,0.0,-0.99974,0.0,0.02566]
[1778710637597,59.66,79323.26,0.0,-0.99974,0.0,0.02569]
[1778710638604,59.66,79321.92,0.0,-0.99974,0.0,0.02562]
[1778710639611,59.66,79322.55,0.0,-0.99974,0.0,0.02565]
[1778710641625,59.66,79325.29,0.0,-0.99974,0.0,0.02581]
[1778710642632,59.66,79326.08,0.0,-0.99974,0.0,0.02586]
[1778710643538,59.66,79326.08,0.0,-0.99974,0.0,0.02586]
[1778710643563,59.66,79326.08,0.0,-0.99974,0.0,0.02586]
[1778710646664,59.66,79325.51,0.0,-0.99974,0.0,0.02582]
[1778710650708,59.66,79325.15,0.0,-0.99974,0.0,0.0258]
[1778710650817,59.66,79325.15,0.0,-0.99974,0.0,0.0258]
[1778710650911,59.66,79327.55,0.0,-0.99974,0.0,0.02594]
[1778710651699,59.66,79330.1,0.0,-0.99974,0.0,0.0258]
[1778710652706,59.66,79329.15,0.0,-0.99974,0.0,0.02574]
[1778710653713,59.66,79327.6,0.0,-0.99974,0.0,0.02565]
[1778710655195,59.66,79327.6,0.0,-0.99974,0.0,0.02565]
[1778710655315,59.66,79327.6,0.0,-0.99974,0.0,0.02565]
[1778710655342,59.66,79325.4,0.0,-0.99974,0.0,0.02553]
[1778710655727,59.66,79323.74,0.0,-0.99974,0.0,0.02543]
[1778710658748,59.66,79320.8,0.0,-0.99974,0.0,0.02527]
[1778710659597,59.66,79320.8,0.0,-0.99974,0.0,0.02527]
[1778710659811,59.66,79320.8,0.0,-0.99974,0.0,0.02527]
[1778710659893,59.66,79320.19,0.0,-0.99974,0.0,0.02523]
[1778710663216,59.66,79320.15,0.0,-0.99974,0.0,0.02523]
[1778710663312,59.66,79320.15,0.0,-0.99974,0.0,0.02523]
[1778710663783,59.66,79318.81,0.0,-0.99974,0.0,0.02516]
[1778710665803,59.66,79319.53,0.0,-0.99974,0.0,0.0252]
[1778710670838,59.66,79319.6,0.0,-0.99974,0.0,0.0252]
[1778710674061,59.66,79319.37,0.0,-0.99974,0.0,0.02519]
[1778710674310,59.66,79319.37,0.0,-0.99974,0.0,0.02519]
[1778710676880,59.66,79321.71,0.0,-0.99974,0.0,0.02532]
[1778710677962,59.66,79321.71,0.0,-0.99974,0.0,0.02532]
[1778710678060,59.66,79321.71,0.0,-0.99974,0.0,0.02532]
[1778710678103,59.66,79322.86,0.0,-0.99974,0.0,0.02538]
[1778710678894,59.66,79317.8,0.0,-0.99974,0.0,0.0251]
[1778710681408,59.66,79317.34,0.0,-0.99975,0.0,0.02508]
[1778710681509,59.66,79315.12,0.0,-0.99975,0.0,0.02495]
[1778710681568,59.66,79315.12,0.0,-0.99975,0.0,0.02495]
[1778710681915,59.66,79310.01,0.0,-0.99975,0.0,0.02467]
[1778710682922,59.66,79308.46,0.0,-0.99975,0.0,0.02459]
[1778710686485,59.66,79308.21,0.0,-0.99975,0.0,0.02457]
[1778710685943,59.66,79311.0,0.0,-0.99975,0.0,0.02472]
[1778710686562,59.66,79311.0,0.0,-0.99975,0.0,0.02472]
[1778710686950,59.66,79313.51,0.0,-0.99975,0.0,0.02486]
[1778710687957,59.66,79312.63,0.0,-0.99975,0.0,0.02481]
[1778710688965,59.66,79311.47,0.0,-0.99975,0.0,0.02475]
[1778710691986,59.66,79312.2,0.0,-0.99975,0.0,0.02479]
[1778710695009,59.66,79309.09,0.0,-0.99975,0.0,0.02462]
[1778710695699,59.66,79309.09,0.0,-0.99975,0.0,0.02462]
[1778710695815,59.66,79309.09,0.0,-0.99975,0.0,0.02462]
[1778710696014,59.66,79310.87,0.0,-0.99975,0.0,0.02472]
[1778710697021,59.66,79312.1,0.0,-0.99975,0.0,0.02479]
[1778710699035,59.66,79310.57,0.0,-0.99975,0.0,0.0247]
[1778710701168,59.66,79310.19,0.0,-0.99975,0.0,0.02468]
[1778710701311,59.66,79310.19,0.0,-0.99975,0.0,0.02468]
[1778710701411,59.66,79309.49,0.0,-0.99975,0.0,0.02464]
[1778710702056,59.66,79308.61,0.0,-0.99975,0.0,0.02459]
[1778710703063,59.66,79309.24,0.0,-0.99975,0.0,0.02463]
[1778710705042,59.66,79309.67,0.0,-0.99975,0.0,0.02465]
[1778710705059,59.66,79309.67,0.0,-0.99975,0.0,0.02465]
[1778710705077,59.66,79309.04,0.0,-0.99975,0.0,0.02462]
[1778710706084,59.66,79307.48,0.0,-0.99975,0.0,0.02453]
[1778710709170,59.66,79307.32,0.0,-0.99975,0.0,0.02452]
[1778710709317,59.66,79307.32,0.0,-0.99975,0.0,0.02452]
[1778710711119,59.66,79307.36,0.0,-0.99975,0.0,0.02425]
[1778710715147,59.66,79309.48,0.0,-0.99975,0.0,0.02436]
[1778710715667,59.66,79309.48,0.0,-0.99975,0.0,0.02436]
[1778710715812,59.66,79309.48,0.0,-0.99975,0.0,0.02436]
[1778710716154,59.66,79310.02,0.0,-0.99975,0.0,0.02439]
[1778710718168,59.66,79310.97,0.0,-0.99975,0.0,0.02444]
[1778710720182,59.66,79312.22,0.0,-0.99975,0.0,0.02451]
[1778710721106,59.66,79312.22,0.0,-0.99975,0.0,0.02451]
[1778710721313,59.66,79312.22,0.0,-0.99975,0.0,0.02451]
[1778710721402,59.66,79311.13,0.0,-0.99975,0.0,0.02445]
[1778710727231,59.66,79310.94,0.0,-0.99975,0.0,0.02444]
[1778710732266,59.66,79311.02,0.0,-0.99975,0.0,0.02445]
[1778710733762,59.66,79311.01,0.0,-0.99975,0.0,0.02445]
[1778710733809,59.66,79311.01,0.0,-0.99975,0.0,0.02445]
[1778710739315,59.66,79310.84,0.0,-0.99975,0.0,0.02444]
[1778710742336,59.66,79308.78,0.0,-0.99975,0.0,0.02433]
[1778710743343,59.66,79307.85,0.0,-0.99975,0.0,0.02428]
[1778710747451,59.66,79307.52,0.0,-0.99975,0.0,0.02426]
[1778710747578,59.66,79307.52,0.0,-0.99975,0.0,0.02426]
[1778710753210,59.66,79307.45,0.0,-0.99975,0.0,0.02425]
[1778710753311,59.66,79307.45,0.0,-0.99975,0.0,0.02425]
[1778710753413,59.66,79312.45,0.0,-0.99975,0.0,0.02453]
[1778710757441,59.66,79312.98,0.0,-0.99975,0.0,0.02455]
[1778710758448,59.66,79312.11,0.0,-0.99975,0.0,0.02451]
[1778710759028,59.66,79312.11,0.0,-0.99975,0.0,0.02451]
[1778710759061,59.66,79312.11,0.0,-0.99975,0.0,0.02451]
[1778710764490,59.66,79311.94,0.0,-0.99975,0.0,0.0245]
[1778710766505,59.66,79310.01,0.0,-0.99975,0.0,0.02439]
[1778710766956,59.66,79310.01,0.0,-0.99975,0.0,0.02439]
[1778710767062,59.66,79310.01,0.0,-0.99975,0.0,0.02439]
[1778710767511,59.66,79307.72,0.0,-0.99975,0.0,0.02427]
[1778710768519,59.66,79295.89,0.0,-0.99976,0.0,0.02364]
[1778710769525,59.66,79287.73,0.0,-0.99977,0.0,0.02321]
[1778710770532,59.66,79287.5,0.0,-0.99977,0.0,0.0232]
[1778710771539,59.66,79287.76,0.0,-0.99977,0.0,0.02295]
[1778710772173,59.66,79287.76,0.0,-0.99977,0.0,0.02295]
[1778710772310,59.66,79287.76,0.0,-0.99977,0.0,0.02295]
[1778710772546,59.66,79289.24,0.0,-0.99977,0.0,0.02302]
[1778710773553,59.66,79288.12,0.0,-0.99977,0.0,0.02296]
[1778710779595,59.66,79288.02,0.0,-0.99977,0.0,0.02296]
[1778710781609,59.66,79290.14,0.0,-0.99977,0.0,0.02307]
[1778710783749,59.66,79289.82,0.0,-0.99977,0.0,0.02305]
[1778710783810,59.66,79289.82,0.0,-0.99977,0.0,0.02305]
[1778710784630,59.66,79283.67,0.0,-0.99977,0.0,0.02274]
[1778710785173,59.66,79283.67,0.0,-0.99977,0.0,0.02274]
[1778710785315,59.66,79283.67,0.0,-0.99977,0.0,0.02274]
[1778710785637,59.66,79277.81,0.0,-0.99977,0.0,0.02244]
[1778710791679,59.66,79277.8,0.0,-0.99977,0.0,0.02244]
[1778710794700,59.66,79271.53,0.0,-0.99978,0.0,0.02213]
[1778710797113,59.66,79269.75,0.0,-0.99978,0.0,0.02204]
[1778710797721,59.66,79266.61,0.0,-0.99978,0.0,0.02188]
[1778710798941,59.66,79266.61,0.0,-0.99978,0.0,0.02188]
[1778710799061,59.66,79266.61,0.0,-0.99978,0.0,0.02188]
[1778710799738,59.66,79266.6,0.0,-0.99978,0.0,0.02188]
[1778710799810,59.66,79266.6,0.0,-0.99978,0.0,0.02188]
[1778710799839,59.66,79266.57,0.0,-0.99978,0.0,0.02188]
[1778710801749,59.66,79260.42,0.0,-0.99978,0.0,0.02158]
[1778710803763,59.66,79262.59,0.0,-0.99978,0.0,0.02168]
[1778710807285,59.66,79262.53,0.0,-0.99978,0.0,0.02168]
[1778710807313,59.66,79262.53,0.0,-0.99978,0.0,0.02168]
[1778710807380,59.66,79265.78,0.0,-0.99978,0.0,0.02184]
[1778710810812,59.66,79264.12,0.0,-0.99978,0.0,0.02176]
[1778710812826,59.66,79259.09,0.0,-0.99978,0.0,0.02151]
[1778710813972,59.66,79259.09,0.0,-0.99978,0.0,0.02151]
[1778710814063,59.66,79259.09,0.0,-0.99978,0.0,0.02151]
[1778710814136,59.66,79251.85,0.0,-0.99979,0.0,0.02117]
[1778710814900,59.66,79251.85,0.0,-0.99979,0.0,0.02117]
[1778710815060,59.66,79251.85,0.0,-0.99979,0.0,0.02117]
[1778710815161,59.66,79249.98,0.0,-0.99979,0.0,0.02108]
[1778710817861,59.66,79251.98,0.0,-0.99979,0.0,0.02117]
[1778710819220,59.66,79251.98,0.0,-0.99979,0.0,0.02117]
[1778710819314,59.66,79251.98,0.0,-0.99979,0.0,0.02117]
[1778710819415,59.66,79255.82,0.0,-0.99978,0.0,0.02136]
[1778710819875,59.66,79260.99,0.0,-0.99978,0.0,0.02161]
[1778710821889,59.66,79256.2,0.0,-0.99978,0.0,0.02138]
[1778710823903,59.66,79257.63,0.0,-0.99978,0.0,0.02144]
[1778710829275,59.66,79257.94,0.0,-0.99978,0.0,0.02146]
[1778710829310,59.66,79257.94,0.0,-0.99978,0.0,0.02146]
[1778710829376,59.66,79257.65,0.0,-0.99978,0.0,0.02144]
[1778710830755,59.66,79257.72,0.0,-0.99978,0.0,0.02145]
[1778710830810,59.66,79257.72,0.0,-0.99978,0.0,0.02145]
[1778710830952,59.66,79262.1,0.0,-0.99978,0.0,0.02166]
[1778710832346,59.66,79262.1,0.0,-0.99978,0.0,0.02166]
[1778710832562,59.66,79262.1,0.0,-0.99978,0.0,0.02166]
[1778710832663,59.66,79270.74,0.0,-0.99978,0.0,0.02183]
[1778710832966,59.66,79274.18,0.0,-0.99978,0.0,0.022]
[1778710834980,59.66,79278.54,0.0,-0.99978,0.0,0.02222]
[1778710836396,59.66,79278.54,0.0,-0.99978,0.0,0.02222]
[1778710836563,59.66,79278.54,0.0,-0.99978,0.0,0.02222]
[1778710840015,59.66,79281.94,0.0,-0.99977,0.0,0.02239]
[1778710841311,59.66,79281.94,0.0,-0.99977,0.0,0.02239]
[1778710841560,59.66,79281.94,0.0,-0.99977,0.0,0.02239]
[1778710841662,59.66,79281.98,0.0,-0.99977,0.0,0.02239]
[1778710844051,59.66,79281.93,0.0,-0.99977,0.0,0.02239]
[1778710844062,59.66,79281.93,0.0,-0.99977,0.0,0.02239]
[1778710844099,59.66,79279.72,0.0,-0.99977,0.0,0.02228]
[1778710847064,59.66,79281.72,0.0,-0.99977,0.0,0.02238]
[1778710848429,59.66,79281.72,0.0,-0.99977,0.0,0.02238]
[1778710848563,59.66,79281.72,0.0,-0.99977,0.0,0.02238]
[1778710848661,59.66,79284.27,0.0,-0.99977,0.0,0.02251]
[1778710854115,59.66,79281.28,0.0,-0.99977,0.0,0.02236]
[1778710855363,59.66,79281.28,0.0,-0.99977,0.0,0.02236]
[1778710855561,59.66,79281.28,0.0,-0.99977,0.0,0.02236]
[1778710855588,59.66,79279.72,0.0,-0.99977,0.0,0.02228]
[1778710856129,59.66,79278.25,0.0,-0.99978,0.0,0.0222]
[1778710861164,59.66,79280.39,0.0,-0.99977,0.0,0.02231]
[1778710866199,59.66,79279.81,0.0,-0.99977,0.0,0.02228]
[1778710867717,59.66,79279.81,0.0,-0.99977,0.0,0.02228]
[1778710867809,59.66,79279.81,0.0,-0.99977,0.0,0.02228]
[1778710868202,59.66,79279.81,0.0,-0.99977,0.0,0.02228]
[1778710868310,59.66,79279.81,0.0,-0.99977,0.0,0.02228]
[1778710868410,59.66,79279.81,0.0,-0.99977,0.0,0.02228]
[1778710874258,59.66,79278.87,0.0,-0.99978,0.0,0.02224]
[1778710877790,59.66,79279.0,0.0,-0.99978,0.0,0.02224]
[1778710877811,59.66,79279.0,0.0,-0.99978,0.0,0.02224]
[1778710878140,59.66,79279.0,0.0,-0.99978,0.0,0.02224]
[1778710878318,59.66,79279.0,0.0,-0.99978,0.0,0.02224]
[1778710878418,59.66,79279.07,0.0,-0.99978,0.0,0.02225]
[1778710883219,59.66,79277.93,0.0,-0.99978,0.0,0.02219]
[1778710883311,59.66,79277.93,0.0,-0.99978,0.0,0.02219]
[1778710888357,59.66,79276.55,0.0,-0.99978,0.0,0.02212]
[1778710890039,59.66,79277.07,0.0,-0.99978,0.0,0.02215]
[1778710890059,59.66,79277.07,0.0,-0.99978,0.0,0.02215]
[1778710890671,59.66,79277.07,0.0,-0.99978,0.0,0.02215]
[1778710890710,59.66,79283.19,0.0,-0.99977,0.0,0.02245]
[1778710890813,59.66,79283.19,0.0,-0.99977,0.0,0.02245]
[1778710891378,59.66,79281.57,0.0,-0.99978,0.0,0.02211]
[1778710896414,59.66,79281.54,0.0,-0.99978,0.0,0.02211]
[1778710899435,59.66,79284.53,0.0,-0.99977,0.0,0.02226]
[1778710903312,59.66,79284.0,0.0,-0.99978,0.0,0.02223]
[1778710907954,59.66,79283.62,0.0,-0.99978,0.0,0.02222]
[1778710908062,59.66,79283.62,0.0,-0.99978,0.0,0.02222]
[1778710910512,59.66,79284.22,0.0,-0.99977,0.0,0.02225]
[1778710911119,59.66,79284.22,0.0,-0.99977,0.0,0.02225]
[1778710911311,59.66,79284.22,0.0,-0.99977,0.0,0.02225]
[1778710916554,59.66,79284.55,0.0,-0.99977,0.0,0.02226]
[1778710921589,59.66,79283.46,0.0,-0.99978,0.0,0.02221]
[1778710922777,59.66,79283.46,0.0,-0.99978,0.0,0.02221]
[1778710922818,59.66,79282.64,0.0,-0.99978,0.0,0.02217]
[1778710922961,59.66,79282.64,0.0,-0.99978,0.0,0.02217]
[1778710923062,59.66,79282.64,0.0,-0.99978,0.0,0.02217]
[1778710923603,59.66,79282.71,0.0,-0.99978,0.0,0.02217]
[1778710928638,59.66,79282.95,0.0,-0.99978,0.0,0.02218]
[1778710933673,59.66,79282.34,0.0,-0.99978,0.0,0.02215]
[1778710937366,59.66,79282.52,0.0,-0.99978,0.0,0.02216]
[1778710937487,59.66,79282.52,0.0,-0.99978,0.0,0.02216]
[1778710937563,59.66,79282.52,0.0,-0.99978,0.0,0.02216]
[1778710937701,59.66,79282.6,0.0,-0.99978,0.0,0.02216]
[1778710942736,59.66,79282.49,0.0,-0.99978,0.0,0.02216]
[1778710947771,59.66,79282.44,0.0,-0.99978,0.0,0.02216]
[1778710951071,59.66,79282.2,0.0,-0.99978,0.0,0.02214]
[1778710951171,59.66,79282.2,0.0,-0.99978,0.0,0.02214]
[1778710951315,59.66,79282.2,0.0,-0.99978,0.0,0.02214]
[1778710951799,59.66,79280.72,0.0,-0.99978,0.0,0.02182]
[1778710955248,59.66,79280.1,0.0,-0.99978,0.0,0.02179]
[1778710955312,59.66,79280.1,0.0,-0.99978,0.0,0.02179]
[1778710955352,59.66,79280.1,0.0,-0.99978,0.0,0.02179]
[1778710955562,59.66,79280.1,0.0,-0.99978,0.0,0.02179]
[1778710955832,59.66,79266.99,0.0,-0.99979,0.0,0.02115]
[1778710956839,59.66,79264.85,0.0,-0.99979,0.0,0.02105]
[1778710957805,59.66,79264.85,0.0,-0.99979,0.0,0.02105]
[1778710957816,59.66,79264.85,0.0,-0.99979,0.0,0.02105]
[1778710957846,59.66,79263.87,0.0,-0.99979,0.0,0.021]
[1778710958061,59.66,79263.87,0.0,-0.99979,0.0,0.021]
[1778710962969,59.66,79264.08,0.0,-0.99979,0.0,0.02101]
[1778710963045,59.66,79264.08,0.0,-0.99979,0.0,0.02101]
[1778710963064,59.66,79264.08,0.0,-0.99979,0.0,0.02101]
[1778710963066,59.66,79265.66,0.0,-0.99979,0.0,0.02109]
[1778710963888,59.66,79268.49,0.0,-0.99979,0.0,0.02122]
[1778710968923,59.66,79267.54,0.0,-0.99979,0.0,0.02118]
[1778710969930,59.66,79257.0,0.0,-0.99979,0.0,0.02068]
[1778710970961,59.66,79257.0,0.0,-0.99979,0.0,0.02068]
[1778710971067,59.66,79257.0,0.0,-0.99979,0.0,0.02068]
[1778710971411,59.66,79257.0,0.0,-0.99979,0.0,0.02068]
[1778710971565,59.66,79257.0,0.0,-0.99979,0.0,0.02068]
[1778710971665,59.66,79252.11,0.0,-0.99979,0.0,0.02045]
[1778710976979,59.66,79254.56,0.0,-0.99979,0.0,0.02056]
[1778710979431,59.66,79254.57,0.0,-0.99979,0.0,0.02056]
[1778710979483,59.66,79254.57,0.0,-0.99979,0.0,0.02056]
[1778710979564,59.66,79254.57,0.0,-0.99979,0.0,0.02056]
[1778710979662,59.66,79257.03,0.0,-0.99979,0.0,0.02068]
[1778710980000,59.66,79259.89,0.0,-0.99979,0.0,0.02081]
[1778710983208,59.66,79259.19,0.0,-0.99979,0.0,0.02078]
[1778710983314,59.66,79259.19,0.0,-0.99979,0.0,0.02078]
[1778710983323,59.66,79259.19,0.0,-0.99979,0.0,0.02078]
[1778710983561,59.66,79259.19,0.0,-0.99979,0.0,0.02078]
[1778710983597,59.66,79258.81,0.0,-0.99979,0.0,0.02076]
[1778710988056,59.66,79260.27,0.0,-0.99979,0.0,0.02083]
[1778710991507,59.66,79260.21,0.0,-0.99979,0.0,0.02083]
[1778710991565,59.66,79260.21,0.0,-0.99979,0.0,0.02083]
[1778710991569,59.66,79260.21,0.0,-0.99979,0.0,0.02083]
[1778710991811,59.66,79260.21,0.0,-0.99979,0.0,0.02083]
[1778710991605,59.66,79260.91,0.0,-0.99979,0.0,0.02086]
[1778710996475,59.66,79260.11,0.0,-0.99979,0.0,0.02082]
[1778710996552,59.66,79260.11,0.0,-0.99979,0.0,0.02082]
[1778710996567,59.66,79260.11,0.0,-0.99979,0.0,0.02082]
[1778710996573,59.66,79258.88,0.0,-0.99979,0.0,0.02077]
[1778710997119,59.66,79257.51,0.0,-0.99979,0.0,0.0207]
[1778711002723,59.66,79256.59,0.0,-0.99979,0.0,0.02066]
[1778711002801,59.66,79256.59,0.0,-0.99979,0.0,0.02066]
[1778711002815,59.66,79256.59,0.0,-0.99979,0.0,0.02066]
[1778711002797,59.66,79256.63,0.0,-0.99979,0.0,0.02066]
[1778711003161,59.66,79252.72,0.0,-0.99979,0.0,0.02048]
[1778711008196,59.66,79253.02,0.0,-0.99979,0.0,0.02049]
[1778711014594,59.66,79252.66,0.0,-0.99979,0.0,0.02047]
[1778711014726,59.66,79252.66,0.0,-0.99979,0.0,0.02047]
[1778711014818,59.66,79252.66,0.0,-0.99979,0.0,0.02047]
[1778711014893,59.66,79246.65,0.0,-0.9998,0.0,0.01996]
[1778711016253,59.66,79255.16,0.0,-0.99979,0.0,0.02035]
[1778711017068,59.66,79255.16,0.0,-0.99979,0.0,0.02035]
[1778711017147,59.66,79255.16,0.0,-0.99979,0.0,0.02035]
[1778711017311,59.66,79255.16,0.0,-0.99979,0.0,0.02035]
[1778711017412,59.66,79257.54,0.0,-0.99979,0.0,0.02046]
[1778711018266,59.66,79265.31,0.0,-0.99979,0.0,0.02082]
[1778711019273,59.66,79267.71,0.0,-0.99979,0.0,0.02094]
[1778711020573,59.66,79267.71,0.0,-0.99979,0.0,0.02094]
[1778711020682,59.66,79267.71,0.0,-0.99979,0.0,0.02094]
[1778711020813,59.66,79267.71,0.0,-0.99979,0.0,0.02094]
[1778711020880,59.66,79262.97,0.0,-0.99979,0.0,0.02071]
[1778711021288,59.66,79266.79,0.0,-0.99979,0.0,0.02089]
[1778711024041,59.66,79267.26,0.0,-0.99979,0.0,0.02092]
[1778711024061,59.66,79267.26,0.0,-0.99979,0.0,0.02092]
[1778711024116,59.66,79267.26,0.0,-0.99979,0.0,0.02092]
[1778711024315,59.66,79267.26,0.0,-0.99979,0.0,0.02092]
[1778711024415,59.66,79267.15,0.0,-0.99979,0.0,0.02091]
[1778711026323,59.66,79259.46,0.0,-0.99979,0.0,0.02055]
[1778711027617,59.66,79259.46,0.0,-0.99979,0.0,0.02055]
[1778711027816,59.66,79259.46,0.0,-0.99979,0.0,0.02055]
[1778711027886,59.66,79260.52,0.0,-0.99979,0.0,0.0206]
[1778711028048,59.66,79260.52,0.0,-0.99979,0.0,0.0206]
[1778711028060,59.66,79260.52,0.0,-0.99979,0.0,0.0206]
[1778711029344,59.66,79260.55,0.0,-0.99979,0.0,0.0206]
[1778711034380,59.66,79261.06,0.0,-0.99979,0.0,0.02063]
[1778711039417,59.66,79261.49,0.0,-0.99979,0.0,0.02065]
[1778711042437,59.66,79266.64,0.0,-0.99979,0.0,0.02089]
[1778711043639,59.66,79266.64,0.0,-0.99979,0.0,0.02089]
[1778711043813,59.66,79266.64,0.0,-0.99979,0.0,0.02089]
[1778711049486,59.66,79265.64,0.0,-0.99979,0.0,0.02084]
[1778711051679,59.66,79266.24,0.0,-0.99979,0.0,0.02087]
[1778711051801,59.66,79266.24,0.0,-0.99979,0.0,0.02087]
[1778711051811,59.66,79266.24,0.0,-0.99979,0.0,0.02087]
[1778711051896,59.66,79267.28,0.0,-0.99979,0.0,0.02092]
[1778711057542,59.66,79268.27,0.0,-0.99979,0.0,0.02096]
[1778711059520,59.66,79268.45,0.0,-0.99979,0.0,0.02097]
[1778711059562,59.66,79268.45,0.0,-0.99979,0.0,0.02097]
[1778711059577,59.66,79268.45,0.0,-0.99979,0.0,0.02097]
[1778711059813,59.66,79268.45,0.0,-0.99979,0.0,0.02097]
[1778711059855,59.66,79267.94,0.0,-0.99979,0.0,0.02095]
[1778711061570,59.66,79273.54,0.0,-0.99979,0.0,0.02122]
[1778711061974,59.66,79273.54,0.0,-0.99979,0.0,0.02122]
[1778711062062,59.66,79273.54,0.0,-0.99979,0.0,0.02122]
[1778711062586,59.66,79273.54,0.0,-0.99979,0.0,0.02122]
[1778711062818,59.66,79273.54,0.0,-0.99979,0.0,0.02122]
[1778711062911,59.66,79273.44,0.0,-0.99979,0.0,0.02121]
[1778711068619,59.66,79273.11,0.0,-0.99979,0.0,0.0212]
[1778711069219,59.66,79273.11,0.0,-0.99979,0.0,0.0212]
[1778711069313,59.66,79273.11,0.0,-0.99979,0.0,0.0212]
[1778711069567,59.66,79273.11,0.0,-0.99979,0.0,0.0212]
[1778711069626,59.66,79273.16,0.0,-0.99979,0.0,0.0212]
[1778711071640,59.66,79275.56,0.0,-0.99979,0.0,0.02107]
[1778711072647,59.66,79279.02,0.0,-0.99979,0.0,0.02123]
[1778711073654,59.66,79285.19,0.0,-0.99978,0.0,0.02153]
[1778711074380,59.66,79285.19,0.0,-0.99978,0.0,0.02153]
[1778711074432,59.66,79285.19,0.0,-0.99978,0.0,0.02153]
[1778711074562,59.66,79285.19,0.0,-0.99978,0.0,0.02153]
[1778711074661,59.66,79285.84,0.0,-0.99978,0.0,0.02156]
[1778711079696,59.66,79286.56,0.0,-0.99978,0.0,0.0216]
[1778711081995,59.66,79286.56,0.0,-0.99978,0.0,0.0216]
[1778711082062,59.66,79286.56,0.0,-0.99978,0.0,0.0216]
[1778711082073,59.66,79286.56,0.0,-0.99978,0.0,0.0216]
[1778711082314,59.66,79286.56,0.0,-0.99978,0.0,0.0216]
[1778711082717,59.66,79286.47,0.0,-0.99978,0.0,0.02159]
[1778711087752,59.66,79286.83,0.0,-0.99978,0.0,0.02161]
[1778711090773,59.66,79292.74,0.0,-0.99978,0.0,0.0219]
[1778711091582,59.66,79292.74,0.0,-0.99978,0.0,0.0219]
[1778711091649,59.66,79292.74,0.0,-0.99978,0.0,0.0219]
[1778711091814,59.66,79292.74,0.0,-0.99978,0.0,0.0219]
[1778711091912,59.66,79296.51,0.0,-0.99978,0.0,0.02209]
[1778711097822,59.66,79296.54,0.0,-0.99978,0.0,0.02209]
[1778711102857,59.66,79296.26,0.0,-0.99978,0.0,0.02207]
[1778711107892,59.66,79296.28,0.0,-0.99978,0.0,0.02208]
[1778711110913,59.66,79294.74,0.0,-0.99978,0.0,0.022]
[1778711111920,59.66,79293.39,0.0,-0.99978,0.0,0.02193]
[1778711112927,59.66,79295.47,0.0,-0.99978,0.0,0.02204]
[1778711113934,59.66,79296.79,0.0,-0.99978,0.0,0.0221]
[1778711114203,59.66,79296.79,0.0,-0.99978,0.0,0.0221]
[1778711114286,59.66,79296.79,0.0,-0.99978,0.0,0.0221]
[1778711114311,59.66,79296.79,0.0,-0.99978,0.0,0.0221]
[1778711114941,59.66,79298.52,0.0,-0.99978,0.0,0.02219]
[1778711115948,59.66,79300.85,0.0,-0.99977,0.0,0.0223]
[1778711116955,59.66,79294.26,0.0,-0.99978,0.0,0.02198]
[1778711118969,59.66,79293.49,0.0,-0.99978,0.0,0.02194]
[1778711123971,59.66,79292.74,0.0,-0.99978,0.0,0.0219]
[1778711124006,59.66,79292.29,0.0,-0.99978,0.0,0.02188]
[1778711124058,59.66,79292.29,0.0,-0.99978,0.0,0.02188]
[1778711124063,59.66,79292.29,0.0,-0.99978,0.0,0.02188]
[1778711124072,59.66,79292.29,0.0,-0.99978,0.0,0.02188]
[1778711125012,59.66,79292.21,0.0,-0.99978,0.0,0.02187]
[1778711126018,59.66,79296.21,0.0,-0.99978,0.0,0.02207]
[1778711129160,59.66,79296.71,0.0,-0.99978,0.0,0.0221]
[1778711129310,59.66,79296.71,0.0,-0.99978,0.0,0.0221]
[1778711131053,59.66,79295.44,0.0,-0.99978,0.0,0.02178]
[1778711136088,59.66,79294.78,0.0,-0.99978,0.0,0.02175]
[1778711141123,59.66,79294.86,0.0,-0.99978,0.0,0.02175]
[1778711146158,59.66,79294.89,0.0,-0.99978,0.0,0.02175]
[1778711150186,59.66,79296.24,0.0,-0.99978,0.0,0.02182]
[1778711152048,59.66,79296.24,0.0,-0.99978,0.0,0.02182]
[1778711152064,59.66,79296.49,0.0,-0.99978,0.0,0.02183]
[1778711152155,59.66,79296.49,0.0,-0.99978,0.0,0.02183]
[1778711152313,59.66,79296.49,0.0,-0.99978,0.0,0.02183]
[1778711152317,59.66,79296.46,0.0,-0.99978,0.0,0.02183]
[1778711158243,59.66,79296.19,0.0,-0.99978,0.0,0.02182]
[1778711161459,59.66,79296.12,0.0,-0.99978,0.0,0.02181]
[1778711161563,59.66,79296.12,0.0,-0.99978,0.0,0.02181]
[1778711161629,59.66,79296.12,0.0,-0.99978,0.0,0.02181]
[1778711161812,59.66,79296.12,0.0,-0.99978,0.0,0.02181]
[1778711161843,59.66,79293.05,0.0,-0.99978,0.0,0.02166]
[1778711167305,59.66,79291.89,0.0,-0.99978,0.0,0.0216]
[1778711173297,59.66,79292.28,0.0,-0.99978,0.0,0.02162]
[1778711173311,59.66,79292.28,0.0,-0.99978,0.0,0.02162]
[1778711173373,59.66,79292.28,0.0,-0.99978,0.0,0.02162]
[1778711173562,59.66,79292.28,0.0,-0.99978,0.0,0.02162]
[1778711173626,59.66,79292.28,0.0,-0.99978,0.0,0.02162]
[1778711177812,59.66,79291.99,0.0,-0.99978,0.0,0.02161]
[1778711178063,59.66,79291.99,0.0,-0.99978,0.0,0.02161]
[1778711177913,59.66,79290.93,0.0,-0.99978,0.0,0.02156]
[1778711178382,59.66,79291.5,0.0,-0.99978,0.0,0.02159]
[1778711183417,59.66,79291.3,0.0,-0.99978,0.0,0.02158]
[1778711188453,59.66,79291.64,0.0,-0.99978,0.0,0.02159]
[1778711191474,59.66,79291.69,0.0,-0.99978,0.0,0.02134]
[1778711196509,59.66,79292.09,0.0,-0.99978,0.0,0.02136]
[1778711201619,59.66,79291.18,0.0,-0.99978,0.0,0.02132]
[1778711201810,59.66,79291.18,0.0,-0.99978,0.0,0.02132]
[1778711201908,59.66,79279.47,0.0,-0.99979,0.0,0.02076]
[1778711202552,59.66,79276.69,0.0,-0.99979,0.0,0.02063]
[1778711203559,59.66,79275.49,0.0,-0.99979,0.0,0.02057]
[1778711208594,59.66,79274.92,0.0,-0.99979,0.0,0.02055]
[1778711210431,59.66,79274.85,0.0,-0.99979,0.0,0.02054]
[1778711210492,59.66,79274.85,0.0,-0.99979,0.0,0.02054]
[1778711210562,59.66,79274.85,0.0,-0.99979,0.0,0.02054]
[1778711210585,59.66,79274.85,0.0,-0.99979,0.0,0.02054]
[1778711213630,59.66,79271.65,0.0,-0.99979,0.0,0.02039]
[1778711215091,59.66,79271.65,0.0,-0.99979,0.0,0.02039]
[1778711214637,59.66,79268.58,0.0,-0.9998,0.0,0.02025]
[1778711215140,59.66,79268.58,0.0,-0.9998,0.0,0.02025]
[1778711215312,59.66,79268.58,0.0,-0.9998,0.0,0.02025]
[1778711215644,59.66,79267.85,0.0,-0.9998,0.0,0.02022]
[1778711220680,59.66,79268.23,0.0,-0.9998,0.0,0.02024]
[1778711226724,59.66,79268.38,0.0,-0.9998,0.0,0.02024]
[1778711227731,59.66,79268.36,0.0,-0.9998,0.0,0.02024]
[1778711233773,59.66,79266.14,0.0,-0.9998,0.0,0.02014]
[1778711235044,59.66,79266.14,0.0,-0.9998,0.0,0.02014]
[1778711235061,59.66,79266.14,0.0,-0.9998,0.0,0.02014]
[1778711235232,59.66,79266.14,0.0,-0.9998,0.0,0.02014]
[1778711235315,59.66,79266.14,0.0,-0.9998,0.0,0.02014]
[1778711235384,59.66,79266.14,0.0,-0.9998,0.0,0.02014]
[1778711236794,59.66,79267.41,0.0,-0.9998,0.0,0.0202]
[1778711237801,59.66,79269.34,0.0,-0.9998,0.0,0.02029]
[1778711239021,59.66,79269.34,0.0,-0.9998,0.0,0.02029]
[1778711239060,59.66,79269.34,0.0,-0.9998,0.0,0.02029]
[1778711239119,59.66,79267.6,0.0,-0.9998,0.0,0.02021]
[1778711240125,59.66,79267.6,0.0,-0.9998,0.0,0.02021]
[1778711240313,59.66,79267.83,0.0,-0.9998,0.0,0.02022]
[1778711245857,59.66,79268.22,0.0,-0.9998,0.0,0.02023]
[1778711246875,59.66,79268.22,0.0,-0.9998,0.0,0.02023]
[1778711247063,59.66,79268.22,0.0,-0.9998,0.0,0.02023]
[1778711247094,59.66,79268.22,0.0,-0.9998,0.0,0.02023]
[1778711247091,59.66,79269.98,0.0,-0.99979,0.0,0.02032]
[1778711247310,59.66,79269.98,0.0,-0.99979,0.0,0.02032]
[1778711247871,59.66,79274.34,0.0,-0.99979,0.0,0.02052]
[1778711248878,59.66,79273.0,0.0,-0.99979,0.0,0.02046]
[1778711250075,59.66,79273.0,0.0,-0.99979,0.0,0.02046]
[1778711250107,59.66,79275.22,0.0,-0.99979,0.0,0.02056]
[1778711250159,59.66,79275.22,0.0,-0.99979,0.0,0.02056]
[1778711250314,59.66,79275.22,0.0,-0.99979,0.0,0.02056]
[1778711250892,59.66,79275.51,0.0,-0.99979,0.0,0.02057]
[1778711252906,59.66,79275.73,0.0,-0.99979,0.0,0.02034]
[1778711257942,59.66,79275.79,0.0,-0.99979,0.0,0.02034]
[1778711261126,59.66,79275.26,0.0,-0.99979,0.0,0.02032]
[1778711260964,59.66,79274.25,0.0,-0.9998,0.0,0.02027]
[1778711261279,59.66,79274.25,0.0,-0.9998,0.0,0.02027]
[1778711261310,59.66,79274.25,0.0,-0.9998,0.0,0.02027]
[1778711261971,59.66,79273.84,0.0,-0.9998,0.0,0.02025]
[1778711267005,59.66,79273.55,0.0,-0.9998,0.0,0.02024]
[1778711272041,59.66,79273.93,0.0,-0.9998,0.0,0.02026]
[1778711273048,59.66,79276.03,0.0,-0.99979,0.0,0.02036]
[1778711274171,59.66,79276.03,0.0,-0.99979,0.0,0.02036]
[1778711274310,59.66,79276.03,0.0,-0.99979,0.0,0.02036]
[1778711274369,59.66,79276.03,0.0,-0.99979,0.0,0.02036]
[1778711274563,59.66,79276.03,0.0,-0.99979,0.0,0.02036]
[1778711275062,59.66,79275.99,0.0,-0.99979,0.0,0.02035]
[1778711280097,59.66,79276.16,0.0,-0.99979,0.0,0.02036]
[1778711280949,59.66,79276.16,0.0,-0.99979,0.0,0.02036]
[1778711281059,59.66,79276.16,0.0,-0.99979,0.0,0.02036]
[1778711281104,59.66,79271.46,0.0,-0.9998,0.0,0.02014]
[1778711281304,59.66,79271.46,0.0,-0.9998,0.0,0.02014]
[1778711281310,59.66,79271.46,0.0,-0.9998,0.0,0.02014]
[1778711282111,59.66,79274.68,0.0,-0.99979,0.0,0.02029]
[1778711283118,59.66,79277.16,0.0,-0.99979,0.0,0.02041]
[1778711288153,59.66,79277.94,0.0,-0.99979,0.0,0.02044]
[1778711293188,59.66,79277.9,0.0,-0.99979,0.0,0.02044]
[1778711297452,59.66,79278.26,0.0,-0.99979,0.0,0.02046]
[1778711297562,59.66,79278.26,0.0,-0.99979,0.0,0.02046]
[1778711297753,59.66,79278.26,0.0,-0.99979,0.0,0.02046]
[1778711297810,59.66,79278.26,0.0,-0.99979,0.0,0.02046]
[1778711297881,59.66,79280.56,0.0,-0.99979,0.0,0.02057]
[1778711305249,59.66,79280.7,0.0,-0.99979,0.0,0.02057]
[1778711310823,59.66,79280.7,0.0,-0.99979,0.0,0.02057]
[1778711311059,59.66,79280.7,0.0,-0.99979,0.0,0.02057]
[1778711311089,59.66,79280.98,0.0,-0.99979,0.0,0.02034]
[1778711311850,59.66,79280.98,0.0,-0.99979,0.0,0.02034]
[1778711312061,59.66,79280.98,0.0,-0.99979,0.0,0.02034]
[1778711312149,59.66,79287.98,0.0,-0.99979,0.0,0.02067]
[1778711312321,59.66,79289.97,0.0,-0.99979,0.0,0.02076]
[1778711315342,59.66,79290.65,0.0,-0.99979,0.0,0.0208]
[1778711316349,59.66,79293.39,0.0,-0.99979,0.0,0.02093]
[1778711317253,59.66,79293.39,0.0,-0.99979,0.0,0.02093]
[1778711319312,59.66,79294.02,0.0,-0.99979,0.0,0.02096]
[1778711320377,59.66,79297.19,0.0,-0.99979,0.0,0.02111]
[1778711321384,59.66,79298.33,0.0,-0.99979,0.0,0.02116]
[1778711326419,59.66,79298.06,0.0,-0.99979,0.0,0.02115]
[1778711332461,59.66,79298.16,0.0,-0.99979,0.0,0.02115]
[1778711340353,59.66,79298.31,0.0,-0.99979,0.0,0.02116]
[1778711343314,59.66,79298.02,0.0,-0.99979,0.0,0.02115]
[1778711344545,59.66,79297.47,0.0,-0.99979,0.0,0.02112]
[1778711345552,59.66,79298.22,0.0,-0.99979,0.0,0.02116]
[1778711350290,59.66,79298.15,0.0,-0.99979,0.0,0.02115]
[1778711350589,59.66,79296.92,0.0,-0.99979,0.0,0.0211]
[1778711351315,59.66,79296.92,0.0,-0.99979,0.0,0.0211]
[1778711351596,59.66,79296.23,0.0,-0.99979,0.0,0.02106]
[1778711355624,59.66,79295.16,0.0,-0.99979,0.0,0.02101]
[1778711361666,59.66,79295.38,0.0,-0.99979,0.0,0.02102]
[1778711365262,59.66,79296.2,0.0,-0.99979,0.0,0.02106]
[1778711365311,59.66,79296.2,0.0,-0.99979,0.0,0.02106]
[1778711365694,59.66,79295.64,0.0,-0.99979,0.0,0.02103]
[1778711366701,59.66,79296.29,0.0,-0.99979,0.0,0.02106]
[1778711371737,59.66,79295.01,0.0,-0.99979,0.0,0.02076]
[1778711376772,59.66,79294.78,0.0,-0.99979,0.0,0.02075]
[1778711381807,59.66,79293.99,0.0,-0.99979,0.0,0.02071]
[1778711382903,59.66,79293.99,0.0,-0.99979,0.0,0.02071]
[1778711383060,59.66,79293.99,0.0,-0.99979,0.0,0.02071]
[1778711383821,59.66,79291.29,0.0,-0.99979,0.0,0.02058]
[1778711384828,59.66,79290.06,0.0,-0.99979,0.0,0.02052]
[1778711386842,59.66,79293.07,0.0,-0.99979,0.0,0.02067]
[1778711387669,59.66,79293.07,0.0,-0.99979,0.0,0.02067]
[1778711387812,59.66,79293.07,0.0,-0.99979,0.0,0.02067]
[1778711388856,59.66,79293.89,0.0,-0.99979,0.0,0.0207]
[1778711391076,59.66,79293.97,0.0,-0.99979,0.0,0.02071]
[1778711391164,59.66,79296.74,0.0,-0.99979,0.0,0.02084]
[1778711391311,59.66,79296.74,0.0,-0.99979,0.0,0.02084]
[1778711391877,59.66,79297.27,0.0,-0.99979,0.0,0.02086]
[1778711396912,59.66,79297.72,0.0,-0.99979,0.0,0.02089]
[1778711401948,59.66,79288.24,0.0,-0.99979,0.0,0.02044]
[1778711402571,59.66,79288.24,0.0,-0.99979,0.0,0.02044]
[1778711402811,59.66,79288.24,0.0,-0.99979,0.0,0.02044]
[1778711402955,59.66,79285.8,0.0,-0.99979,0.0,0.02033]
[1778711407990,59.66,79285.37,0.0,-0.99979,0.0,0.02031]
[1778711408329,59.66,79285.37,0.0,-0.99979,0.0,0.02031]
[1778711408561,59.66,79285.37,0.0,-0.99979,0.0,0.02031]
[1778711411011,59.66,79282.71,0.0,-0.9998,0.0,0.02018]
[1778711415301,59.66,79282.95,0.0,-0.9998,0.0,0.02019]
[1778711415317,59.66,79282.95,0.0,-0.9998,0.0,0.02019]
[1778711420074,59.66,79282.24,0.0,-0.9998,0.0,0.02016]
[1778711422088,59.66,79281.06,0.0,-0.9998,0.0,0.02011]
[1778711423095,59.66,79276.3,0.0,-0.9998,0.0,0.01989]
[1778711423773,59.66,79276.3,0.0,-0.9998,0.0,0.01989]
[1778711423814,59.66,79276.3,0.0,-0.9998,0.0,0.01989]
[1778711426116,59.66,79274.56,0.0,-0.9998,0.0,0.01981]
[1778711429137,59.66,79273.9,0.0,-0.9998,0.0,0.01978]
[1778711431151,59.66,79273.69,0.0,-0.9998,0.0,0.01954]
[1778711432158,59.66,79274.22,0.0,-0.9998,0.0,0.01956]
[1778711435179,59.66,79273.63,0.0,-0.9998,0.0,0.01953]
[1778711436186,59.66,79276.42,0.0,-0.9998,0.0,0.01966]
[1778711439207,59.66,79272.84,0.0,-0.9998,0.0,0.0195]
[1778711439565,59.66,79272.84,0.0,-0.9998,0.0,0.0195]
[1778711439810,59.66,79272.84,0.0,-0.9998,0.0,0.0195]
[1778711440214,59.66,79268.26,0.0,-0.99981,0.0,0.01929]
[1778711445249,59.66,79273.25,0.0,-0.9998,0.0,0.01952]
[1778711446256,59.66,79274.89,0.0,-0.9998,0.0,0.01959]
[1778711446667,59.66,79274.89,0.0,-0.9998,0.0,0.01959]
[1778711446811,59.66,79274.89,0.0,-0.9998,0.0,0.01959]
[1778711453305,59.66,79275.58,0.0,-0.9998,0.0,0.01962]
[1778711454010,59.66,79275.58,0.0,-0.9998,0.0,0.01962]
[1778711454066,59.66,79275.58,0.0,-0.9998,0.0,0.01962]
[1778711454312,59.66,79276.27,0.0,-0.9998,0.0,0.01965]
[1778711456326,59.66,79277.38,0.0,-0.9998,0.0,0.0197]
[1778711457182,59.66,79277.38,0.0,-0.9998,0.0,0.0197]
[1778711457317,59.66,79277.38,0.0,-0.9998,0.0,0.0197]
[1778711459347,59.66,79278.18,0.0,-0.9998,0.0,0.01974]
[1778711462368,59.66,79277.03,0.0,-0.9998,0.0,0.01969]
[1778711467403,59.66,79277.07,0.0,-0.9998,0.0,0.01969]
[1778711468410,59.66,79276.45,0.0,-0.9998,0.0,0.01966]
[1778711471938,59.66,79276.04,0.0,-0.9998,0.0,0.01964]
[1778711472061,59.66,79276.04,0.0,-0.9998,0.0,0.01964]
[1778711476466,59.66,79276.67,0.0,-0.9998,0.0,0.01967]
[1778711481501,59.66,79278.01,0.0,-0.9998,0.0,0.01973]
[1778711482511,59.66,79287.09,0.0,-0.9998,0.0,0.02014]
[1778711483515,59.66,79298.08,0.0,-0.99979,0.0,0.02066]
[1778711484522,59.66,79299.38,0.0,-0.99979,0.0,0.02072]
[1778711487947,59.66,79299.0,0.0,-0.99979,0.0,0.0207]
[1778711488061,59.66,79299.0,0.0,-0.99979,0.0,0.0207]
[1778711491572,59.66,79301.93,0.0,-0.99979,0.0,0.02059]
[1778711496607,59.66,79301.01,0.0,-0.99979,0.0,0.02055]
[1778711501642,59.66,79301.03,0.0,-0.99979,0.0,0.02055]
[1778711506677,59.66,79301.24,0.0,-0.99979,0.0,0.02056]
[1778711510705,59.66,79302.08,0.0,-0.99979,0.0,0.0206]
[1778711512260,59.66,79302.08,0.0,-0.99979,0.0,0.0206]
[1778711512312,59.66,79302.08,0.0,-0.99979,0.0,0.0206]
[1778711512361,59.66,79305.7,0.0,-0.99979,0.0,0.02077]
[1778711517755,59.66,79306.05,0.0,-0.99979,0.0,0.02079]
[1778711519769,59.66,79305.51,0.0,-0.99979,0.0,0.02076]
[1778711523433,59.66,79305.46,0.0,-0.99979,0.0,0.02076]
[1778711522816,59.66,79302.29,0.0,-0.99979,0.0,0.02061]
[1778711523812,59.66,79249.88,0.0,-0.99982,0.0,0.01828]
[1778711524817,59.66,79234.31,0.0,-0.99982,0.0,0.01763]
[1778711525824,59.66,79229.4,0.0,-0.99982,0.0,0.01743]
[1778711527121,59.66,79229.4,0.0,-0.99982,0.0,0.01743]
[1778711527214,59.66,79232.15,0.0,-0.99982,0.0,0.01754]
[1778711530859,59.66,79231.34,0.0,-0.99982,0.0,0.01751]
[1778711531866,59.66,79229.61,0.0,-0.99982,0.0,0.01744]
[1778711534887,59.66,79229.01,0.0,-0.99983,0.0,0.01742]
[1778711536330,59.66,79229.01,0.0,-0.99983,0.0,0.01742]
[1778711536422,59.66,79229.0,0.0,-0.99983,0.0,0.01742]
[1778711536856,59.66,79229.0,0.0,-0.99983,0.0,0.01742]
[1778711536901,59.66,79226.34,0.0,-0.99983,0.0,0.01731]
[1778711537912,59.66,79225.1,0.0,-0.99983,0.0,0.01726]
[1778711538579,59.66,79225.1,0.0,-0.99983,0.0,0.01726]
[1778711538918,59.66,79211.81,0.0,-0.99983,0.0,0.01673]
[1778711539925,59.66,79211.28,0.0,-0.99983,0.0,0.01671]
[1778711541321,59.66,79211.28,0.0,-0.99983,0.0,0.01671]
[1778711541416,59.66,79211.29,0.0,-0.99983,0.0,0.01671]
[1778711541939,59.66,79213.43,0.0,-0.99983,0.0,0.0168]
[1778711546460,59.66,79213.48,0.0,-0.99983,0.0,0.0168]
[1778711546562,59.66,79213.15,0.0,-0.99983,0.0,0.01679]
[1778711546974,59.66,79211.53,0.0,-0.99983,0.0,0.01672]
[1778711548988,59.66,79216.78,0.0,-0.99983,0.0,0.01693]
[1778711549995,59.66,79219.99,0.0,-0.99983,0.0,0.01706]
[1778711551095,59.66,79219.99,0.0,-0.99983,0.0,0.01706]
[1778711551310,59.66,79219.99,0.0,-0.99983,0.0,0.01706]
[1778711551411,59.66,79219.99,0.0,-0.99983,0.0,0.01685]
[1778711552009,59.66,79220.85,0.0,-0.99983,0.0,0.01688]
[1778711553016,59.66,79221.38,0.0,-0.99983,0.0,0.0169]
[1778711556506,59.66,79221.5,0.0,-0.99983,0.0,0.01691]
[1778711556578,59.66,79221.5,0.0,-0.99983,0.0,0.01691]
[1778711557044,59.66,79222.4,0.0,-0.99983,0.0,0.01694]
[1778711560065,59.66,79222.98,0.0,-0.99983,0.0,0.01697]
[1778711562079,59.66,79216.71,0.0,-0.99983,0.0,0.01672]
[1778711563389,59.66,79216.71,0.0,-0.99983,0.0,0.01672]
[1778711563086,59.66,79212.58,0.0,-0.99983,0.0,0.01656]
[1778711563562,59.66,79212.58,0.0,-0.99983,0.0,0.01656]
[1778711564093,59.66,79213.18,0.0,-0.99983,0.0,0.01658]
[1778711566107,59.66,79211.98,0.0,-0.99983,0.0,0.01654]
[1778711567114,59.66,79211.21,0.0,-0.99983,0.0,0.01651]
[1778711569130,59.66,79210.37,0.0,-0.99983,0.0,0.01648]
[1778711574210,59.66,79210.72,0.0,-0.99983,0.0,0.01649]
[1778711574314,59.66,79210.72,0.0,-0.99983,0.0,0.01649]
[1778711574359,59.66,79214.61,0.0,-0.99983,0.0,0.01664]
[1778711575172,59.66,79215.59,0.0,-0.99983,0.0,0.01668]
[1778711580207,59.66,79215.82,0.0,-0.99983,0.0,0.01669]
[1778711581214,59.66,79214.36,0.0,-0.99983,0.0,0.01663]
[1778711587259,59.66,79213.63,0.0,-0.99983,0.0,0.0166]
[1778711587963,59.66,79213.63,0.0,-0.99983,0.0,0.0166]
[1778711588063,59.66,79213.63,0.0,-0.99983,0.0,0.0166]
[1778711593262,59.66,79213.69,0.0,-0.99983,0.0,0.0166]
[1778711593314,59.66,79213.69,0.0,-0.99983,0.0,0.0166]
[1778711593364,59.66,79218.41,0.0,-0.99983,0.0,0.01679]
[1778711594309,59.66,79220.37,0.0,-0.99983,0.0,0.01686]
[1778711599344,59.66,79220.48,0.0,-0.99983,0.0,0.01687]
[1778711600351,59.66,79219.53,0.0,-0.99983,0.0,0.01683]
[1778711605386,59.66,79219.77,0.0,-0.99983,0.0,0.01684]
[1778711606342,59.66,79219.77,0.0,-0.99983,0.0,0.01684]
[1778711606563,59.66,79219.77,0.0,-0.99983,0.0,0.01684]
[1778711607400,59.66,79220.94,0.0,-0.99983,0.0,0.01689]
[1778711611428,59.66,79221.79,0.0,-0.99983,0.0,0.01671]
[1778711613442,59.66,79224.28,0.0,-0.99983,0.0,0.01681]
[1778711615130,59.66,79224.19,0.0,-0.99983,0.0,0.01681]
[1778711615313,59.66,79224.19,0.0,-0.99983,0.0,0.01681]
[1778711617470,59.66,79226.52,0.0,-0.99983,0.0,0.0169]
[1778711618477,59.66,79233.18,0.0,-0.99983,0.0,0.01716]
[1778711618817,59.66,79233.18,0.0,-0.99983,0.0,0.01716]
[1778711619063,59.66,79233.18,0.0,-0.99983,0.0,0.01716]
[1778711625771,59.66,79232.59,0.0,-0.99983,0.0,0.01714]
[1778711625812,59.66,79232.59,0.0,-0.99983,0.0,0.01714]
[1778711631568,59.66,79232.79,0.0,-0.99983,0.0,0.01714]
[1778711637610,59.66,79232.57,0.0,-0.99983,0.0,0.01714]
[1778711639438,59.66,79232.57,0.0,-0.99983,0.0,0.01714]
[1778711639569,59.66,79232.58,0.0,-0.99983,0.0,0.01714]
[1778711645976,59.66,79232.19,0.0,-0.99983,0.0,0.01712]
[1778711646062,59.66,79232.19,0.0,-0.99983,0.0,0.01712]
[1778711651713,59.66,79231.8,0.0,-0.99983,0.0,0.0171]
[1778711656748,59.66,79232.06,0.0,-0.99983,0.0,0.01712]
[1778711662532,59.66,79232.06,0.0,-0.99983,0.0,0.01712]
[1778711662568,59.66,79232.06,0.0,-0.99983,0.0,0.01712]
[1778711661786,59.66,79233.74,0.0,-0.99983,0.0,0.01718]
[1778711662790,59.66,79241.78,0.0,-0.99982,0.0,0.01751]
[1778711663797,59.66,79242.44,0.0,-0.99982,0.0,0.01753]
[1778711665389,59.66,79242.44,0.0,-0.99982,0.0,0.01753]
[1778711665566,59.66,79242.44,0.0,-0.99982,0.0,0.01753]
[1778711665413,59.66,79245.69,0.0,-0.99982,0.0,0.01766]
[1778711666818,59.66,79244.94,0.0,-0.99982,0.0,0.01763]
[1778711671853,59.66,79245.12,0.0,-0.99982,0.0,0.01743]
[1778711674874,59.66,79246.39,0.0,-0.99982,0.0,0.01748]
[1778711679909,59.66,79246.24,0.0,-0.99982,0.0,0.01747]
[1778711680916,59.66,79244.91,0.0,-0.99982,0.0,0.01742]
[1778711682273,59.66,79244.91,0.0,-0.99982,0.0,0.01742]
[1778711682312,59.66,79244.91,0.0,-0.99982,0.0,0.01742]
[1778711687966,59.66,79244.78,0.0,-0.99982,0.0,0.01741]
[1778711693001,59.66,79244.85,0.0,-0.99982,0.0,0.01742]
[1778711694009,59.66,79252.42,0.0,-0.99982,0.0,0.01772]
[1778711695016,59.66,79259.51,0.0,-0.99982,0.0,0.01802]
[1778711695754,59.66,79259.51,0.0,-0.99982,0.0,0.01802]
[1778711696307,59.66,79259.51,0.0,-0.99982,0.0,0.01802]
[1778711696573,59.66,79259.51,0.0,-0.99982,0.0,0.01802]
[1778711696408,59.66,79259.41,0.0,-0.99982,0.0,0.01801]
[1778711699044,59.66,79260.3,0.0,-0.99982,0.0,0.01805]
[1778711704079,59.66,79259.99,0.0,-0.99982,0.0,0.01804]
[1778711705086,59.66,79259.09,0.0,-0.99982,0.0,0.018]
[1778711707289,59.66,79258.85,0.0,-0.99982,0.0,0.01799]
[1778711707313,59.66,79258.85,0.0,-0.99982,0.0,0.01799]
[1778711713142,59.66,79258.63,0.0,-0.99982,0.0,0.01798]
[1778711714149,59.66,79251.14,0.0,-0.99982,0.0,0.01767]
[1778711715156,59.66,79236.97,0.0,-0.99983,0.0,0.0171]
[1778711715863,59.66,79236.97,0.0,-0.99983,0.0,0.0171]
[1778711716164,59.66,79234.16,0.0,-0.99983,0.0,0.01699]
[1778711717170,59.66,79234.78,0.0,-0.99983,0.0,0.01701]
[1778711719031,59.66,79235.01,0.0,-0.99983,0.0,0.01702]
[1778711719065,59.66,79235.01,0.0,-0.99983,0.0,0.01702]
[1778711719184,59.66,79234.37,0.0,-0.99983,0.0,0.017]
[1778711720193,59.66,79235.01,0.0,-0.99983,0.0,0.01702]
[1778711721199,59.66,79240.43,0.0,-0.99983,0.0,0.01724]
[1778711722056,59.66,79240.43,0.0,-0.99983,0.0,0.01724]
[1778711722314,59.66,79240.43,0.0,-0.99983,0.0,0.01724]
[1778711723213,59.66,79239.48,0.0,-0.99983,0.0,0.0172]
[1778711724220,59.66,79238.86,0.0,-0.99983,0.0,0.01718]
[1778711725227,59.66,79239.47,0.0,-0.99983,0.0,0.0172]
[1778711726234,59.66,79238.93,0.0,-0.99983,0.0,0.01718]
[1778711727215,59.66,79238.93,0.0,-0.99983,0.0,0.01718]
[1778711727311,59.66,79238.93,0.0,-0.99983,0.0,0.01718]
[1778711730262,59.66,79239.55,0.0,-0.99983,0.0,0.0172]
[1778711731398,59.66,79239.55,0.0,-0.99983,0.0,0.0172]
[1778711731562,59.66,79239.55,0.0,-0.99983,0.0,0.0172]
[1778711737311,59.66,79238.4,0.0,-0.99983,0.0,0.01695]
[1778711739325,59.66,79237.29,0.0,-0.99983,0.0,0.0169]
[1778711740370,59.66,79237.29,0.0,-0.99983,0.0,0.0169]
[1778711740564,59.66,79237.29,0.0,-0.99983,0.0,0.0169]
[1778711740590,59.66,79238.81,0.0,-0.99983,0.0,0.01696]
[1778711743525,59.66,79239.18,0.0,-0.99983,0.0,0.01698]
[1778711743562,59.66,79239.18,0.0,-0.99983,0.0,0.01698]
[1778711743626,59.66,79245.29,0.0,-0.99983,0.0,0.01722]
[1778711744360,59.66,79244.59,0.0,-0.99983,0.0,0.01719]
[1778711745367,59.66,79238.12,0.0,-0.99983,0.0,0.01694]
[1778711746138,59.66,79238.12,0.0,-0.99983,0.0,0.01694]
[1778711746315,59.66,79238.12,0.0,-0.99983,0.0,0.01694]
[1778711747382,59.66,79240.02,0.0,-0.99983,0.0,0.01701]
[1778711748338,59.66,79240.02,0.0,-0.99983,0.0,0.01701]
[1778711748569,59.66,79240.02,0.0,-0.99983,0.0,0.01701]
[1778711748667,59.66,79231.64,0.0,-0.99983,0.0,0.01668]
[1778711749395,59.66,79231.17,0.0,-0.99983,0.0,0.01666]
[1778711750403,59.66,79234.2,0.0,-0.99983,0.0,0.01678]
[1778711757451,59.66,79234.09,0.0,-0.99983,0.0,0.01678]
[1778711762481,59.66,79234.12,0.0,-0.99983,0.0,0.01678]
[1778711762573,59.66,79234.12,0.0,-0.99983,0.0,0.01678]
[1778711762583,59.66,79240.47,0.0,-0.99983,0.0,0.01703]
[1778711763494,59.66,79244.17,0.0,-0.99983,0.0,0.01718]
[1778711766515,59.66,79243.11,0.0,-0.99983,0.0,0.01713]
[1778711768638,59.66,79243.36,0.0,-0.99983,0.0,0.01714]
[1778711768671,59.66,79235.0,0.0,-0.99983,0.0,0.01681]
[1778711768812,59.66,79235.0,0.0,-0.99983,0.0,0.01681]
[1778711769536,59.66,79233.45,0.0,-0.99983,0.0,0.01675]
[1778711773564,59.66,79234.2,0.0,-0.99983,0.0,0.01678]
[1778711775578,59.66,79234.77,0.0,-0.99983,0.0,0.0168]
[1778711776585,59.66,79235.8,0.0,-0.99983,0.0,0.01685]
[1778711777496,59.66,79235.8,0.0,-0.99983,0.0,0.01685]
[1778711777562,59.66,79235.8,0.0,-0.99983,0.0,0.01685]
[1778711777592,59.66,79237.47,0.0,-0.99983,0.0,0.01691]
[1778711782628,59.66,79237.49,0.0,-0.99983,0.0,0.01691]
[1778711783635,59.66,79238.09,0.0,-0.99983,0.0,0.01694]
[1778711783827,59.66,79238.09,0.0,-0.99983,0.0,0.01694]
[1778711784063,59.66,79238.09,0.0,-0.99983,0.0,0.01694]
[1778711788670,59.66,79239.12,0.0,-0.99983,0.0,0.01698]
[1778711791691,59.66,79238.83,0.0,-0.99983,0.0,0.01676]
[1778711796726,59.66,79239.11,0.0,-0.99983,0.0,0.01677]
[1778711797594,59.66,79239.11,0.0,-0.99983,0.0,0.01677]
[1778711797813,59.66,79239.24,0.0,-0.99983,0.0,0.01677]
[1778711803775,59.66,79239.47,0.0,-0.99983,0.0,0.01678]
[1778711809817,59.66,79239.47,0.0,-0.99983,0.0,0.01678]
[1778711812401,59.66,79239.49,0.0,-0.99983,0.0,0.01678]
[1778711812571,59.66,79239.49,0.0,-0.99983,0.0,0.01678]
[1778711812838,59.66,79245.13,0.0,-0.99983,0.0,0.017]
[1778711813846,59.66,79250.72,0.0,-0.99983,0.0,0.01723]
[1778711815689,59.66,79250.72,0.0,-0.99983,0.0,0.01723]
[1778711814852,59.66,79253.27,0.0,-0.99983,0.0,0.01733]
[1778711816655,59.66,79253.27,0.0,-0.99983,0.0,0.01733]
[1778711816812,59.66,79252.95,0.0,-0.99983,0.0,0.01732]
[1778711821901,59.66,79253.94,0.0,-0.99982,0.0,0.01736]
[1778711822908,59.66,79256.17,0.0,-0.99982,0.0,0.01745]
[1778711824260,59.66,79256.17,0.0,-0.99982,0.0,0.01745]
[1778711824311,59.66,79256.17,0.0,-0.99982,0.0,0.01745]
[1778711824922,59.66,79255.55,0.0,-0.99982,0.0,0.01742]
[1778711829957,59.66,79255.11,0.0,-0.99982,0.0,0.0174]
[1778711833238,59.66,79255.02,0.0,-0.99982,0.0,0.0174]
[1778711833311,59.66,79255.02,0.0,-0.99982,0.0,0.0174]
[1778711833985,59.66,79254.34,0.0,-0.99982,0.0,0.01737]
[1778711835999,59.66,79250.14,0.0,-0.99983,0.0,0.0172]
[1778711837175,59.66,79250.14,0.0,-0.99983,0.0,0.0172]
[1778711837311,59.66,79250.14,0.0,-0.99983,0.0,0.0172]
[1778711837407,59.66,79247.98,0.0,-0.99983,0.0,0.01712]
[1778711838013,59.66,79248.74,0.0,-0.99983,0.0,0.01715]
[1778711840031,59.66,79247.56,0.0,-0.99983,0.0,0.0171]
[1778711841038,59.66,79245.96,0.0,-0.99983,0.0,0.01704]
[1778711846503,59.66,79245.78,0.0,-0.99983,0.0,0.01703]
[1778711846561,59.66,79245.78,0.0,-0.99983,0.0,0.01703]
[1778711849094,59.66,79245.02,0.0,-0.99983,0.0,0.017]
[1778711851108,59.66,79245.08,0.0,-0.99983,0.0,0.01679]
[1778711856572,59.66,79245.03,0.0,-0.99983,0.0,0.01679]
[1778711856813,59.66,79244.71,0.0,-0.99983,0.0,0.01678]
[1778711857150,59.66,79244.08,0.0,-0.99983,0.0,0.01675]
[1778711863192,59.66,79244.04,0.0,-0.99983,0.0,0.01675]
[1778711867802,59.66,79243.77,0.0,-0.99983,0.0,0.01674]
[1778711867808,59.66,79243.8,0.0,-0.99983,0.0,0.01674]
[1778711874270,59.66,79243.13,0.0,-0.99983,0.0,0.01672]
[1778711875240,59.66,79243.13,0.0,-0.99983,0.0,0.01672]
[1778711875310,59.66,79243.13,0.0,-0.99983,0.0,0.01672]
[1778711881046,59.66,79243.23,0.0,-0.99983,0.0,0.01672]
[1778711881064,59.66,79243.23,0.0,-0.99983,0.0,0.01672]
[1778711881319,59.66,79248.09,0.0,-0.99983,0.0,0.01691]
[1778711882326,59.66,79247.36,0.0,-0.99983,0.0,0.01688]
[1778711887361,59.66,79247.39,0.0,-0.99983,0.0,0.01688]
[1778711890384,59.66,79249.37,0.0,-0.99983,0.0,0.01696]
[1778711891215,59.66,79249.37,0.0,-0.99983,0.0,0.01696]
[1778711891313,59.66,79249.37,0.0,-0.99983,0.0,0.01696]
[1778711891389,59.66,79250.45,0.0,-0.99983,0.0,0.017]
[1778711893403,59.66,79249.75,0.0,-0.99983,0.0,0.01698]
[1778711898438,59.66,79249.42,0.0,-0.99983,0.0,0.01696]
[1778711899445,59.66,79250.44,0.0,-0.99983,0.0,0.017]
[1778711903560,59.66,79250.03,0.0,-0.99983,0.0,0.01699]
[1778711905309,59.66,79250.14,0.0,-0.99983,0.0,0.01699]
[1778711910528,59.66,79250.37,0.0,-0.99983,0.0,0.017]
[1778711911535,59.66,79250.3,0.0,-0.99983,0.0,0.01679]
[1778711914273,59.66,79250.21,0.0,-0.99983,0.0,0.01679]
[1778711919591,59.66,79249.85,0.0,-0.99983,0.0,0.01677]
[1778711924626,59.66,79249.71,0.0,-0.99983,0.0,0.01677]
[1778711926640,59.66,79248.62,0.0,-0.99983,0.0,0.01672]
[1778711931675,59.66,79248.6,0.0,-0.99983,0.0,0.01672]
[1778711932682,59.66,79249.3,0.0,-0.99983,0.0,0.01675]
[1778711933689,59.66,79248.44,0.0,-0.99983,0.0,0.01672]
[1778711934696,59.66,79249.43,0.0,-0.99983,0.0,0.01676]
[1778711938724,59.66,79248.86,0.0,-0.99983,0.0,0.01673]
[1778711939731,59.66,79245.45,0.0,-0.99983,0.0,0.0166]
[1778711944766,59.66,79248.47,0.0,-0.99983,0.0,0.01672]
[1778711945773,59.66,79255.03,0.0,-0.99983,0.0,0.01698]
[1778711946780,59.66,79256.2,0.0,-0.99983,0.0,0.01702]
[1778711948794,59.66,79255.48,0.0,-0.99983,0.0,0.01699]
[1778711953829,59.66,79255.53,0.0,-0.99983,0.0,0.017]
[1778711955845,59.66,79254.24,0.0,-0.99983,0.0,0.01694]
[1778711956852,59.66,79245.24,0.0,-0.99983,0.0,0.01659]
[1778711957859,59.66,79244.71,0.0,-0.99983,0.0,0.01657]
[1778711959873,59.66,79246.17,0.0,-0.99983,0.0,0.01663]
[1778711964908,59.66,79245.76,0.0,-0.99983,0.0,0.01661]
[1778711965915,59.66,79251.42,0.0,-0.99983,0.0,0.01683]
[1778711966923,59.66,79253.94,0.0,-0.99983,0.0,0.01693]
[1778711967932,59.66,79255.02,0.0,-0.99983,0.0,0.01698]
[1778711971959,59.66,79254.93,0.0,-0.99983,0.0,0.01676]
[1778711972966,59.66,79253.58,0.0,-0.99983,0.0,0.01671]
[1778711975988,59.66,79254.26,0.0,-0.99983,0.0,0.01674]
[1778711982030,59.66,79255.86,0.0,-0.99983,0.0,0.0168]
[1778711988073,59.66,79255.82,0.0,-0.99983,0.0,0.0168]
[1778711991094,59.66,79258.45,0.0,-0.99983,0.0,0.0169]
[1778711992101,59.66,79261.12,0.0,-0.99983,0.0,0.01701]
[1778711993108,59.66,79262.13,0.0,-0.99983,0.0,0.01705]
[1778711994115,59.66,79267.48,0.0,-0.99983,0.0,0.01726]
[1778711995122,59.66,79270.4,0.0,-0.99982,0.0,0.01738]
[1778711996129,59.66,79271.95,0.0,-0.99982,0.0,0.01744]
[1778711998143,59.66,79276.34,0.0,-0.99982,0.0,0.01762]
[1778711999150,59.66,79277.25,0.0,-0.99982,0.0,0.01766]
[1778712003209,59.66,79277.74,0.0,-0.99982,0.0,0.01768]
[1778712003732,59.66,79282.36,0.0,-0.99982,0.0,0.01787]
[1778712004683,59.66,79283.82,0.0,-0.99982,0.0,0.01793]
[1778712005312,59.66,79283.82,0.0,-0.99982,0.0,0.01793]
[1778712005339,59.66,79279.27,0.0,-0.99982,0.0,0.01774]
[1778712006289,59.66,79279.27,0.0,-0.99982,0.0,0.01774]
[1778712006313,59.66,79287.83,0.0,-0.99982,0.0,0.0181]
[1778712007312,59.66,79287.83,0.0,-0.99982,0.0,0.0181]
[1778712007322,59.66,79287.38,0.0,-0.99982,0.0,0.01808]
[1778712013248,59.66,79287.24,0.0,-0.99982,0.0,0.01807]
[1778712014202,59.66,79287.24,0.0,-0.99982,0.0,0.01807]
[1778712014310,59.66,79287.24,0.0,-0.99982,0.0,0.01807]
[1778712020297,59.66,79291.68,0.0,-0.99981,0.0,0.01826]
[1778712021193,59.66,79291.68,0.0,-0.99981,0.0,0.01826]
[1778712021312,59.66,79291.68,0.0,-0.99981,0.0,0.01826]
[1778712021403,59.66,79293.39,0.0,-0.99981,0.0,0.01833]
[1778712024325,59.66,79298.41,0.0,-0.99981,0.0,0.01855]
[1778712025333,59.66,79299.98,0.0,-0.99981,0.0,0.01861]
[1778712026490,59.66,79299.98,0.0,-0.99981,0.0,0.01861]
[1778712026569,59.66,79299.98,0.0,-0.99981,0.0,0.01861]
[1778712026651,59.66,79300.75,0.0,-0.99981,0.0,0.01865]
[1778712028354,59.66,79293.55,0.0,-0.99981,0.0,0.01834]
[1778712029361,59.66,79291.16,0.0,-0.99981,0.0,0.01824]
[1778712030296,59.66,79291.16,0.0,-0.99981,0.0,0.01824]
[1778712030313,59.66,79291.16,0.0,-0.99981,0.0,0.01824]
[1778712031375,59.66,79291.34,0.0,-0.99982,0.0,0.01802]
[1778712032383,59.66,79292.43,0.0,-0.99982,0.0,0.01807]
[1778712033390,59.66,79293.09,0.0,-0.99982,0.0,0.01809]
[1778712037116,59.66,79293.37,0.0,-0.99982,0.0,0.01811]
[1778712037312,59.66,79293.37,0.0,-0.99982,0.0,0.01811]
[1778712041446,59.66,79298.73,0.0,-0.99981,0.0,0.01833]
[1778712042453,59.66,79313.11,0.0,-0.99981,0.0,0.01895]
[1778712043461,59.66,79310.74,0.0,-0.99981,0.0,0.01885]
[1778712044467,59.66,79311.66,0.0,-0.99981,0.0,0.01889]
[1778712046025,59.66,79311.87,0.0,-0.99981,0.0,0.0189]
[1778712046062,59.66,79311.87,0.0,-0.99981,0.0,0.0189]
[1778712051516,59.66,79315.66,0.0,-0.99981,0.0,0.01907]
[1778712053807,59.66,79316.18,0.0,-0.99981,0.0,0.01909]
[1778712054061,59.66,79316.35,0.0,-0.99981,0.0,0.0191]
[1778712059572,59.66,79316.99,0.0,-0.99981,0.0,0.01912]
[1778712064607,59.66,79317.44,0.0,-0.99981,0.0,0.01914]
[1778712065614,59.66,79318.91,0.0,-0.9998,0.0,0.01921]
[1778712066478,59.66,79318.91,0.0,-0.9998,0.0,0.01921]
[1778712066563,59.66,79318.91,0.0,-0.9998,0.0,0.01921]
[1778712066621,59.66,79319.95,0.0,-0.9998,0.0,0.01926]
[1778712068636,59.66,79334.45,0.0,-0.9998,0.0,0.01991]
[1778712069895,59.66,79334.45,0.0,-0.9998,0.0,0.01991]
[1778712069920,59.66,79336.65,0.0,-0.9998,0.0,0.02001]
[1778712070650,59.66,79335.08,0.0,-0.9998,0.0,0.01994]
[1778712073034,59.66,79334.68,0.0,-0.9998,0.0,0.01992]
[1778712073062,59.66,79334.68,0.0,-0.9998,0.0,0.01992]
[1778712074678,59.66,79335.61,0.0,-0.9998,0.0,0.01996]
[1778712076692,59.66,79334.76,0.0,-0.9998,0.0,0.01993]
[1778712078706,59.66,79333.92,0.0,-0.9998,0.0,0.01989]
[1778712079713,59.66,79333.1,0.0,-0.9998,0.0,0.01985]
[1778712080720,59.66,79333.87,0.0,-0.9998,0.0,0.01988]
[1778712081973,59.66,79333.87,0.0,-0.9998,0.0,0.01988]
[1778712081992,59.66,79335.57,0.0,-0.9998,0.0,0.01996]
[1778712082060,59.66,79335.57,0.0,-0.9998,0.0,0.01996]
[1778712083741,59.66,79346.31,0.0,-0.99979,0.0,0.02046]
[1778712084748,59.66,79346.71,0.0,-0.99979,0.0,0.02048]
[1778712086923,59.66,79346.27,0.0,-0.99979,0.0,0.02046]
[1778712086979,59.66,79346.79,0.0,-0.99979,0.0,0.02048]
[1778712087285,59.66,79346.79,0.0,-0.99979,0.0,0.02048]
[1778712087314,59.66,79346.79,0.0,-0.99979,0.0,0.02048]
[1778712087769,59.66,79347.82,0.0,-0.99979,0.0,0.02053]
[1778712089783,59.66,79346.88,0.0,-0.99979,0.0,0.02049]
[1778712091797,59.66,79347.08,0.0,-0.99979,0.0,0.02025]
[1778712092991,59.66,79347.08,0.0,-0.99979,0.0,0.02025]
[1778712093068,59.66,79347.04,0.0,-0.99979,0.0,0.02025]
[1778712094818,59.66,79348.05,0.0,-0.99979,0.0,0.0203]
[1778712099853,59.66,79348.76,0.0,-0.99979,0.0,0.02033]
[1778712103696,59.66,79348.86,0.0,-0.99979,0.0,0.02033]
[1778712103812,59.66,79348.86,0.0,-0.99979,0.0,0.02033]
[1778712103881,59.66,79354.3,0.0,-0.99979,0.0,0.02059]
[1778712104888,59.66,79353.68,0.0,-0.99979,0.0,0.02056]
[1778712105895,59.66,79355.71,0.0,-0.99979,0.0,0.02066]
[1778712109923,59.66,79364.23,0.0,-0.99978,0.0,0.02107]
[1778712110583,59.66,79364.23,0.0,-0.99978,0.0,0.02107]
[1778712110930,59.66,79364.45,0.0,-0.99978,0.0,0.02108]
[1778712112095,59.66,79364.55,0.0,-0.99978,0.0,0.02108]
[1778712112312,59.66,79364.55,0.0,-0.99978,0.0,0.02108]
[1778712115965,59.66,79373.04,0.0,-0.99978,0.0,0.0215]
[1778712116972,59.66,79372.59,0.0,-0.99978,0.0,0.02147]
[1778712118770,59.66,79372.98,0.0,-0.99978,0.0,0.02149]
[1778712118809,59.66,79372.98,0.0,-0.99978,0.0,0.02149]
[1778712124022,59.66,79373.27,0.0,-0.99978,0.0,0.02151]
[1778712130064,59.66,79374.77,0.0,-0.99978,0.0,0.02158]
[1778712130640,59.66,79374.77,0.0,-0.99978,0.0,0.02158]
[1778712130811,59.66,79374.77,0.0,-0.99978,0.0,0.02158]
[1778712131071,59.66,79372.02,0.0,-0.99978,0.0,0.02144]
[1778712132078,59.66,79370.8,0.0,-0.99978,0.0,0.02139]
[1778712132831,59.66,79370.8,0.0,-0.99978,0.0,0.02139]
[1778712133059,59.66,79370.8,0.0,-0.99978,0.0,0.02139]
[1778712133085,59.66,79363.99,0.0,-0.99978,0.0,0.02105]
[1778712134092,59.66,79359.07,0.0,-0.99979,0.0,0.02082]
[1778712136320,59.66,79359.28,0.0,-0.99979,0.0,0.02083]
[1778712136561,59.66,79359.28,0.0,-0.99979,0.0,0.02083]
[1778712139127,59.66,79358.24,0.0,-0.99979,0.0,0.02078]
[1778712141141,59.66,79359.04,0.0,-0.99979,0.0,0.02082]
[1778712142665,59.66,79359.04,0.0,-0.99979,0.0,0.02082]
[1778712142812,59.66,79359.04,0.0,-0.99979,0.0,0.02082]
[1778712142912,59.66,79359.63,0.0,-0.99979,0.0,0.02084]
[1778712147849,59.66,79359.46,0.0,-0.99979,0.0,0.02084]
[1778712148060,59.66,79359.46,0.0,-0.99979,0.0,0.02084]
[1778712147898,59.66,79372.85,0.0,-0.99978,0.0,0.02149]
[1778712148190,59.66,79375.91,0.0,-0.99978,0.0,0.02164]
[1778712150204,59.66,79380.54,0.0,-0.99978,0.0,0.02187]
[1778712151211,59.66,79381.08,0.0,-0.99978,0.0,0.02163]
[1778712152672,59.66,79381.08,0.0,-0.99978,0.0,0.02163]
[1778712152812,59.66,79381.08,0.0,-0.99978,0.0,0.02163]
[1778712152912,59.66,79377.68,0.0,-0.99978,0.0,0.02146]
[1778712157254,59.66,79376.21,0.0,-0.99978,0.0,0.02139]
[1778712158254,59.66,79376.21,0.0,-0.99978,0.0,0.02139]
[1778712158310,59.66,79376.21,0.0,-0.99978,0.0,0.02139]
[1778712159268,59.66,79377.18,0.0,-0.99978,0.0,0.02144]
[1778712160275,59.66,79378.27,0.0,-0.99978,0.0,0.02149]
[1778712162289,59.66,79378.91,0.0,-0.99978,0.0,0.02153]
[1778712163511,59.66,79378.91,0.0,-0.99978,0.0,0.02153]
[1778712163561,59.66,79378.91,0.0,-0.99978,0.0,0.02153]
[1778712163660,59.66,79382.15,0.0,-0.99978,0.0,0.02169]
[1778712164303,59.66,79380.69,0.0,-0.99978,0.0,0.02161]
[1778712166317,59.66,79380.08,0.0,-0.99978,0.0,0.02158]
[1778712168331,59.66,79378.27,0.0,-0.99978,0.0,0.02149]
[1778712170799,59.66,79378.08,0.0,-0.99978,0.0,0.02148]
[1778712170809,59.66,79378.08,0.0,-0.99978,0.0,0.02148]
[1778712170838,59.66,79370.95,0.0,-0.99978,0.0,0.02114]
[1778712172085,59.66,79370.95,0.0,-0.99978,0.0,0.02114]
[1778712171352,59.66,79371.61,0.0,-0.99978,0.0,0.02117]
[1778712172308,59.66,79371.61,0.0,-0.99978,0.0,0.02117]
[1778712172359,59.66,79370.93,0.0,-0.99978,0.0,0.02114]
[1778712173366,59.66,79370.23,0.0,-0.99978,0.0,0.0211]
[1778712174373,59.66,79363.98,0.0,-0.99979,0.0,0.0208]
[1778712175412,59.66,79363.98,0.0,-0.99979,0.0,0.0208]
[1778712175559,59.66,79363.98,0.0,-0.99979,0.0,0.0208]
[1778712178401,59.66,79365.29,0.0,-0.99979,0.0,0.02086]
[1778712179408,59.66,79367.43,0.0,-0.99978,0.0,0.02097]
[1778712180499,59.66,79367.43,0.0,-0.99978,0.0,0.02097]
[1778712180561,59.66,79367.43,0.0,-0.99978,0.0,0.02097]
[1778712181422,59.66,79365.86,0.0,-0.99979,0.0,0.02089]
[1778712183436,59.66,79364.79,0.0,-0.99979,0.0,0.02084]
[1778712186457,59.66,79363.27,0.0,-0.99979,0.0,0.02077]
[1778712187841,59.66,79363.27,0.0,-0.99979,0.0,0.02077]
[1778712188062,59.66,79363.27,0.0,-0.99979,0.0,0.02077]
[1778712188471,59.66,79364.2,0.0,-0.99979,0.0,0.02081]
[1778712193506,59.66,79364.33,0.0,-0.99979,0.0,0.02082]
[1778712195520,59.66,79365.37,0.0,-0.99979,0.0,0.02087]
[1778712196527,59.66,79364.64,0.0,-0.99979,0.0,0.02083]
[1778712197808,59.66,79364.64,0.0,-0.99979,0.0,0.02083]
[1778712198068,59.66,79364.64,0.0,-0.99979,0.0,0.02083]
[1778712197909,59.66,79362.91,0.0,-0.99979,0.0,0.02075]
[1778712199548,59.66,79363.98,0.0,-0.99979,0.0,0.0208]
[1778712200664,59.66,79363.98,0.0,-0.99979,0.0,0.0208]
[1778712200811,59.66,79363.98,0.0,-0.99979,0.0,0.0208]
[1778712200909,59.66,79365.47,0.0,-0.99979,0.0,0.02087]
[1778712201562,59.66,79371.74,0.0,-0.99978,0.0,0.02117]
[1778712203576,59.66,79371.7,0.0,-0.99978,0.0,0.02117]
[1778712204583,59.66,79367.32,0.0,-0.99978,0.0,0.02096]
[1778712209618,59.66,79371.84,0.0,-0.99978,0.0,0.02118]
[1778712210509,59.66,79371.84,0.0,-0.99978,0.0,0.02118]
[1778712210562,59.66,79371.84,0.0,-0.99978,0.0,0.02118]
[1778712210625,59.66,79373.91,0.0,-0.99978,0.0,0.02128]
[1778712211632,59.66,79376.97,0.0,-0.99978,0.0,0.02117]
[1778712214653,59.66,79376.14,0.0,-0.99978,0.0,0.02113]
[1778712215705,59.66,79376.14,0.0,-0.99978,0.0,0.02113]
[1778712215813,59.66,79376.14,0.0,-0.99978,0.0,0.02113]
[1778712221591,59.66,79375.93,0.0,-0.99978,0.0,0.02112]
[1778712226251,59.66,79376.07,0.0,-0.99978,0.0,0.02113]
[1778712226309,59.66,79376.07,0.0,-0.99978,0.0,0.02113]
[1778712233786,59.66,79374.77,0.0,-0.99978,0.0,0.02107]
[1778712234734,59.66,79374.77,0.0,-0.99978,0.0,0.02107]
[1778712234808,59.66,79374.77,0.0,-0.99978,0.0,0.02107]
[1778712239828,59.66,79375.2,0.0,-0.99978,0.0,0.02109]
[1778712246172,59.66,79375.2,0.0,-0.99978,0.0,0.02109]
[1778712246309,59.66,79375.2,0.0,-0.99978,0.0,0.02109]
[1778712247884,59.66,79374.49,0.0,-0.99978,0.0,0.02105]
[1778712249898,59.66,79373.83,0.0,-0.99978,0.0,0.02102]
[1778712254933,59.66,79373.83,0.0,-0.99978,0.0,0.02102]
[1778712255940,59.66,79374.76,0.0,-0.99978,0.0,0.02107]
[1778712256642,59.66,79374.76,0.0,-0.99978,0.0,0.02107]
[1778712256809,59.66,79374.76,0.0,-0.99978,0.0,0.02107]
[1778712261982,59.66,79374.63,0.0,-0.99978,0.0,0.02106]
[1778712265687,59.66,79374.48,0.0,-0.99978,0.0,0.02105]
[1778712265811,59.66,79374.48,0.0,-0.99978,0.0,0.02105]
[1778712270038,59.66,79373.76,0.0,-0.99978,0.0,0.02102]
[1778712271546,59.66,79373.76,0.0,-0.99978,0.0,0.02102]
[1778712271565,59.66,79373.76,0.0,-0.99978,0.0,0.02102]
[1778712272052,59.66,79370.02,0.0,-0.99979,0.0,0.02059]
[1778712277088,59.66,79371.95,0.0,-0.99979,0.0,0.02068]
[1778712281116,59.66,79371.32,0.0,-0.99979,0.0,0.02065]
[1778712283130,59.66,79372.09,0.0,-0.99979,0.0,0.02068]
[1778712283598,59.66,79372.09,0.0,-0.99979,0.0,0.02068]
[1778712283813,59.66,79372.09,0.0,-0.99979,0.0,0.02068]
[1778712284137,59.66,79374.84,0.0,-0.99979,0.0,0.02082]
[1778712286151,59.66,79377.28,0.0,-0.99978,0.0,0.02093]
[1778712287022,59.66,79377.28,0.0,-0.99978,0.0,0.02093]
[1778712287058,59.66,79377.28,0.0,-0.99978,0.0,0.02093]
[1778712287158,59.66,79378.25,0.0,-0.99978,0.0,0.02098]
[1778712291477,59.66,79378.56,0.0,-0.99978,0.0,0.02099]
[1778712291574,59.66,79378.56,0.0,-0.99978,0.0,0.02099]
[1778712292193,59.66,79380.77,0.0,-0.99978,0.0,0.0211]
[1778712295214,59.66,79381.38,0.0,-0.99978,0.0,0.02113]
[1778712297228,59.66,79380.8,0.0,-0.99978,0.0,0.0211]
[1778712297530,59.66,79380.8,0.0,-0.99978,0.0,0.0211]
[1778712297562,59.66,79380.8,0.0,-0.99978,0.0,0.0211]
[1778712301256,59.66,79379.44,0.0,-0.99978,0.0,0.02104]
[1778712306291,59.66,79379.49,0.0,-0.99978,0.0,0.02104]
[1778712311740,59.66,79379.22,0.0,-0.99978,0.0,0.02103]
[1778712311812,59.66,79379.22,0.0,-0.99978,0.0,0.02103]
[1778712317915,59.66,79379.75,0.0,-0.99978,0.0,0.02105]
[1778712318058,59.66,79379.75,0.0,-0.99978,0.0,0.02105]
[1778712318158,59.66,79384.74,0.0,-0.99978,0.0,0.0213]
[1778712318375,59.66,79383.89,0.0,-0.99978,0.0,0.02125]
[1778712324417,59.66,79383.93,0.0,-0.99978,0.0,0.02126]
[1778712326088,59.66,79383.93,0.0,-0.99978,0.0,0.02126]
[1778712326311,59.66,79384.09,0.0,-0.99978,0.0,0.02126]
[1778712327438,59.66,79388.08,0.0,-0.99978,0.0,0.02146]
[1778712331304,59.66,79398.2,0.0,-0.99977,0.0,0.02196]
[1778712331466,59.66,79396.74,0.0,-0.99978,0.0,0.02163]
[1778712333061,59.66,79396.74,0.0,-0.99978,0.0,0.02163]
[1778712333161,59.66,79396.83,0.0,-0.99978,0.0,0.02163]
[1778712335494,59.66,79398.0,0.0,-0.99978,0.0,0.02169]
[1778712340529,59.66,79398.05,0.0,-0.99978,0.0,0.02169]
[1778712341603,59.66,79399.48,0.0,-0.99978,0.0,0.02176]
[1778712342565,59.66,79399.48,0.0,-0.99978,0.0,0.02176]
[1778712342812,59.66,79399.48,0.0,-0.99978,0.0,0.02176]
[1778712342838,59.66,79402.65,0.0,-0.99977,0.0,0.02192]
[1778712343617,59.66,79403.66,0.0,-0.99977,0.0,0.02197]
[1778712344624,59.66,79402.93,0.0,-0.99977,0.0,0.02194]
[1778712345631,59.66,79400.46,0.0,-0.99977,0.0,0.02181]
[1778712346638,59.66,79398.25,0.0,-0.99978,0.0,0.0217]
[1778712347451,59.66,79398.25,0.0,-0.99978,0.0,0.0217]
[1778712347559,59.66,79398.25,0.0,-0.99978,0.0,0.0217]
[1778712349662,59.66,79399.13,0.0,-0.99978,0.0,0.02175]
[1778712354697,59.66,79399.33,0.0,-0.99978,0.0,0.02176]
[1778712359732,59.66,79401.11,0.0,-0.99977,0.0,0.02185]
[1778712360964,59.66,79401.11,0.0,-0.99977,0.0,0.02185]
[1778712361061,59.66,79401.11,0.0,-0.99977,0.0,0.02185]
[1778712361063,59.66,79400.53,0.0,-0.99977,0.0,0.02182]
[1778712362753,59.66,79401.18,0.0,-0.99977,0.0,0.02185]
[1778712363760,59.66,79402.13,0.0,-0.99977,0.0,0.0219]
[1778712365161,59.66,79402.13,0.0,-0.99977,0.0,0.0219]
[1778712365308,59.66,79402.13,0.0,-0.99977,0.0,0.0219]
[1778712365319,59.66,79405.02,0.0,-0.99977,0.0,0.02204]
[1778712368796,59.66,79407.99,0.0,-0.99977,0.0,0.02219]
[1778712369518,59.66,79407.99,0.0,-0.99977,0.0,0.02219]
[1778712369562,59.66,79407.99,0.0,-0.99977,0.0,0.02219]
[1778712369803,59.66,79409.31,0.0,-0.99977,0.0,0.02226]
[1778712372824,59.66,79409.85,0.0,-0.99977,0.0,0.02229]
[1778712375845,59.66,79410.85,0.0,-0.99977,0.0,0.02234]
[1778712377101,59.66,79410.85,0.0,-0.99977,0.0,0.02234]
[1778712377313,59.66,79410.85,0.0,-0.99977,0.0,0.02234]
[1778712380881,59.66,79411.88,0.0,-0.99977,0.0,0.02239]
[1778712382063,59.66,79411.88,0.0,-0.99977,0.0,0.02239]
[1778712382309,59.66,79411.88,0.0,-0.99977,0.0,0.02239]
[1778712382164,59.66,79414.28,0.0,-0.99977,0.0,0.02251]
[1778712387929,59.66,79413.13,0.0,-0.99977,0.0,0.02246]
[1778712388490,59.66,79413.13,0.0,-0.99977,0.0,0.02246]
[1778712389060,59.66,79413.13,0.0,-0.99977,0.0,0.02246]
[1778712390950,59.66,79418.03,0.0,-0.99977,0.0,0.02271]
[1778712397280,59.66,79416.82,0.0,-0.99977,0.0,0.02237]
[1778712401058,59.66,79416.77,0.0,-0.99977,0.0,0.02237]
[1778712402029,59.66,79417.81,0.0,-0.99977,0.0,0.02243]
[1778712403316,59.66,79421.43,0.0,-0.99977,0.0,0.02261]
[1778712404043,59.66,79431.78,0.0,-0.99976,0.0,0.02315]
[1778712405050,59.66,79431.14,0.0,-0.99976,0.0,0.02312]
[1778712408071,59.66,79430.37,0.0,-0.99976,0.0,0.02308]
[1778712410085,59.66,79431.64,0.0,-0.99976,0.0,0.02315]
[1778712413060,59.66,79432.11,0.0,-0.99976,0.0,0.02317]
[1778712413106,59.66,79431.23,0.0,-0.99976,0.0,0.02312]
[1778712416127,59.66,79427.72,0.0,-0.99976,0.0,0.02294]
[1778712417305,59.66,79427.72,0.0,-0.99976,0.0,0.02294]
[1778712417134,59.66,79426.93,0.0,-0.99976,0.0,0.0229]
[1778712417558,59.66,79426.93,0.0,-0.99976,0.0,0.0229]
[1778712421162,59.66,79425.42,0.0,-0.99976,0.0,0.02282]
[1778712422108,59.66,79425.42,0.0,-0.99976,0.0,0.02282]
[1778712422309,59.66,79425.42,0.0,-0.99976,0.0,0.02282]
[1778712422335,59.66,79429.1,0.0,-0.99976,0.0,0.02301]
[1778712423176,59.66,79434.18,0.0,-0.99976,0.0,0.02328]
[1778712424183,59.66,79434.84,0.0,-0.99976,0.0,0.02332]
[1778712425190,59.66,79433.65,0.0,-0.99976,0.0,0.02325]
[1778712426500,59.66,79433.45,0.0,-0.99976,0.0,0.02324]
[1778712430226,59.66,79434.39,0.0,-0.99976,0.0,0.02329]
[1778712431233,59.66,79436.85,0.0,-0.99976,0.0,0.02342]
[1778712432240,59.66,79440.2,0.0,-0.99975,0.0,0.0236]
[1778712433192,59.66,79440.2,0.0,-0.99975,0.0,0.0236]
[1778712433309,59.66,79440.2,0.0,-0.99975,0.0,0.0236]
[1778712433345,59.66,79439.49,0.0,-0.99976,0.0,0.02356]
[1778712434254,59.66,79440.31,0.0,-0.99975,0.0,0.02361]
[1778712435261,59.66,79439.16,0.0,-0.99976,0.0,0.02355]
[1778712436270,59.66,79439.16,0.0,-0.99976,0.0,0.02355]
[1778712436309,59.66,79439.16,0.0,-0.99976,0.0,0.02355]
[1778712438282,59.66,79439.73,0.0,-0.99976,0.0,0.02358]
[1778712439289,59.66,79441.36,0.0,-0.99975,0.0,0.02367]
[1778712440550,59.66,79440.85,0.0,-0.99975,0.0,0.02364]
[1778712440562,59.66,79440.85,0.0,-0.99975,0.0,0.02364]
[1778712446338,59.66,79438.48,0.0,-0.99976,0.0,0.02351]
[1778712446884,59.66,79438.48,0.0,-0.99976,0.0,0.02351]
[1778712447063,59.66,79438.48,0.0,-0.99976,0.0,0.02351]
[1778712450366,59.66,79433.69,0.0,-0.99976,0.0,0.02325]
[1778712450708,59.66,79433.69,0.0,-0.99976,0.0,0.02325]
[1778712450810,59.66,79433.69,0.0,-0.99976,0.0,0.02325]
[1778712451373,59.66,79433.44,0.0,-0.99976,0.0,0.02296]
[1778712452380,59.66,79432.64,0.0,-0.99976,0.0,0.02292]
[1778712453387,59.66,79434.85,0.0,-0.99976,0.0,0.02304]
[1778712455067,59.66,79434.74,0.0,-0.99976,0.0,0.02303]
[1778712455308,59.66,79434.74,0.0,-0.99976,0.0,0.02303]
[1778712455401,59.66,79437.79,0.0,-0.99976,0.0,0.02319]
[1778712456408,59.66,79436.49,0.0,-0.99976,0.0,0.02312]
[1778712461443,59.66,79436.53,0.0,-0.99976,0.0,0.02313]
[1778712462450,59.66,79437.1,0.0,-0.99976,0.0,0.02316]
[1778712463578,59.66,79437.1,0.0,-0.99976,0.0,0.02316]
[1778712463811,59.66,79437.1,0.0,-0.99976,0.0,0.02316]
[1778712463863,59.66,79437.88,0.0,-0.99976,0.0,0.0232]
[1778712464464,59.66,79437.18,0.0,-0.99976,0.0,0.02316]
[1778712465471,59.66,79444.74,0.0,-0.99976,0.0,0.02356]
[1778712466622,59.66,79444.74,0.0,-0.99976,0.0,0.02356]
[1778712466811,59.66,79444.74,0.0,-0.99976,0.0,0.02356]
[1778712466909,59.66,79446.28,0.0,-0.99975,0.0,0.02365]
[1778712468492,59.66,79445.57,0.0,-0.99975,0.0,0.02361]
[1778712472520,59.66,79446.75,0.0,-0.99975,0.0,0.02367]
[1778712473528,59.66,79447.49,0.0,-0.99975,0.0,0.02371]
[1778712475416,59.66,79447.49,0.0,-0.99975,0.0,0.02371]
[1778712475579,59.66,79447.2,0.0,-0.99975,0.0,0.0237]
[1778712480892,59.66,79446.84,0.0,-0.99975,0.0,0.02368]
[1778712481061,59.66,79446.84,0.0,-0.99975,0.0,0.02368]
[1778712481082,59.66,79445.91,0.0,-0.99975,0.0,0.02363]
[1778712481583,59.66,79433.84,0.0,-0.99976,0.0,0.02299]
[1778712482590,59.66,79432.82,0.0,-0.99976,0.0,0.02293]
[1778712483597,59.66,79432.12,0.0,-0.99976,0.0,0.02289]
[1778712488632,59.66,79432.48,0.0,-0.99976,0.0,0.02291]
[1778712490242,59.66,79432.48,0.0,-0.99976,0.0,0.02291]
[1778712490308,59.66,79432.48,0.0,-0.99976,0.0,0.02291]
[1778712490343,59.66,79435.82,0.0,-0.99976,0.0,0.02309]
[1778712490646,59.66,79433.29,0.0,-0.99976,0.0,0.02296]
[1778712491653,59.66,79432.35,0.0,-0.99976,0.0,0.02291]
[1778712497695,59.66,79430.12,0.0,-0.99976,0.0,0.02279]
[1778712499193,59.66,79430.12,0.0,-0.99976,0.0,0.02279]
[1778712499309,59.66,79430.12,0.0,-0.99976,0.0,0.02279]
[1778712499410,59.66,79427.05,0.0,-0.99977,0.0,0.02263]
[1778712499709,59.66,79426.47,0.0,-0.99977,0.0,0.0226]
[1778712500716,59.66,79423.84,0.0,-0.99977,0.0,0.02246]
[1778712501723,59.66,79421.0,0.0,-0.99977,0.0,0.02232]
[1778712502753,59.66,79421.0,0.0,-0.99977,0.0,0.02232]
[1778712502809,59.66,79421.0,0.0,-0.99977,0.0,0.02232]
[1778712504919,59.66,79420.53,0.0,-0.99977,0.0,0.0223]
[1778712505019,59.66,79419.87,0.0,-0.99977,0.0,0.02226]
[1778712505751,59.66,79418.45,0.0,-0.99977,0.0,0.02219]
[1778712507300,59.66,79418.45,0.0,-0.99977,0.0,0.02219]
[1778712507310,59.66,79418.45,0.0,-0.99977,0.0,0.02219]
[1778712507401,59.66,79417.82,0.0,-0.99977,0.0,0.02216]
[1778712508772,59.66,79418.8,0.0,-0.99977,0.0,0.02221]
[1778712510299,59.66,79418.8,0.0,-0.99977,0.0,0.02221]
[1778712510309,59.66,79418.8,0.0,-0.99977,0.0,0.02221]
[1778712510353,59.66,79417.91,0.0,-0.99977,0.0,0.02216]
[1778712510786,59.66,79418.8,0.0,-0.99977,0.0,0.02221]
[1778712513408,59.66,79418.16,0.0,-0.99977,0.0,0.02191]
[1778712512800,59.66,79418.81,0.0,-0.99977,0.0,0.02194]
[1778712513559,59.66,79418.81,0.0,-0.99977,0.0,0.02194]
[1778712513807,59.66,79418.06,0.0,-0.99977,0.0,0.0219]
[1778712516829,59.66,79418.88,0.0,-0.99977,0.0,0.02194]
[1778712517698,59.66,79418.88,0.0,-0.99977,0.0,0.02194]
[1778712517808,59.66,79418.88,0.0,-0.99977,0.0,0.02194]
[1778712521867,59.66,79418.17,0.0,-0.99977,0.0,0.02191]
[1778712522700,59.66,79418.17,0.0,-0.99977,0.0,0.02191]
[1778712522808,59.66,79418.17,0.0,-0.99977,0.0,0.02191]
[1778712522874,59.66,79409.74,0.0,-0.99978,0.0,0.02149]
[1778712523881,59.66,79409.0,0.0,-0.99978,0.0,0.02145]
[1778712524888,59.66,79409.27,0.0,-0.99978,0.0,0.02146]
[1778712525895,59.66,79409.88,0.0,-0.99978,0.0,0.02149]
[1778712527910,59.66,79408.22,0.0,-0.99978,0.0,0.02141]
[1778712529405,59.66,79408.22,0.0,-0.99978,0.0,0.02141]
[1778712529444,59.66,79406.12,0.0,-0.99978,0.0,0.02131]
[1778712529562,59.66,79406.12,0.0,-0.99978,0.0,0.02131]
[1778712531938,59.66,79403.35,0.0,-0.99978,0.0,0.02117]
[1778712532945,59.66,79402.6,0.0,-0.99978,0.0,0.02114]
[1778712538987,59.66,79397.28,0.0,-0.99978,0.0,0.02088]
[1778712539995,59.66,79393.61,0.0,-0.99979,0.0,0.0207]
[1778712541001,59.66,79388.88,0.0,-0.99979,0.0,0.02048]
[1778712543015,59.66,79390.4,0.0,-0.99979,0.0,0.02055]
[1778712544022,59.66,79394.42,0.0,-0.99979,0.0,0.02074]
[1778712544891,59.66,79394.42,0.0,-0.99979,0.0,0.02074]
[1778712545061,59.66,79394.42,0.0,-0.99979,0.0,0.02074]
[1778712546036,59.66,79395.14,0.0,-0.99979,0.0,0.02078]
[1778712548050,59.66,79395.81,0.0,-0.99979,0.0,0.02081]
[1778712549387,59.66,79395.81,0.0,-0.99979,0.0,0.02081]
[1778712549485,59.66,79395.25,0.0,-0.99979,0.0,0.02078]
[1778712549564,59.66,79395.25,0.0,-0.99979,0.0,0.02078]
[1778712554092,59.66,79393.39,0.0,-0.99979,0.0,0.02069]
[1778712554596,59.66,79393.39,0.0,-0.99979,0.0,0.02069]
[1778712554808,59.66,79393.39,0.0,-0.99979,0.0,0.02069]
[1778712555099,59.66,79391.0,0.0,-0.99979,0.0,0.02058]
[1778712558120,59.66,79387.57,0.0,-0.99979,0.0,0.02042]
[1778712561141,59.66,79387.03,0.0,-0.99979,0.0,0.02039]
[1778712562148,59.66,79389.46,0.0,-0.99979,0.0,0.0205]
[1778712562722,59.66,79389.46,0.0,-0.99979,0.0,0.0205]
[1778712562810,59.66,79389.46,0.0,-0.99979,0.0,0.0205]
[1778712563155,59.66,79392.43,0.0,-0.99979,0.0,0.02065]
[1778712564162,59.66,79391.43,0.0,-0.99979,0.0,0.0206]
[1778712569197,59.66,79391.19,0.0,-0.99979,0.0,0.02059]
[1778712571211,59.66,79391.12,0.0,-0.99979,0.0,0.02033]
[1778712576246,59.66,79391.43,0.0,-0.99979,0.0,0.02035]
[1778712578963,59.66,79391.31,0.0,-0.99979,0.0,0.02034]
[1778712579061,59.66,79391.31,0.0,-0.99979,0.0,0.02034]
[1778712579268,59.66,79390.73,0.0,-0.99979,0.0,0.02031]
[1778712580274,59.66,79390.01,0.0,-0.99979,0.0,0.02028]
[1778712587323,59.66,79390.74,0.0,-0.99979,0.0,0.02031]
[1778712588186,59.66,79390.74,0.0,-0.99979,0.0,0.02031]
[1778712588308,59.66,79390.74,0.0,-0.99979,0.0,0.02031]
[1778712588330,59.66,79390.16,0.0,-0.99979,0.0,0.02029]
[1778712592358,59.66,79391.16,0.0,-0.99979,0.0,0.02033]
[1778712594745,59.66,79391.12,0.0,-0.99979,0.0,0.02033]
[1778712594808,59.66,79391.12,0.0,-0.99979,0.0,0.02033]
[1778712600414,59.66,79390.87,0.0,-0.99979,0.0,0.02032]
[1778712605449,59.66,79406.08,0.0,-0.99978,0.0,0.02105]
[1778712606456,59.66,79405.94,0.0,-0.99978,0.0,0.02104]
[1778712606963,59.66,79405.94,0.0,-0.99978,0.0,0.02104]
[1778712607059,59.66,79405.94,0.0,-0.99978,0.0,0.02104]
[1778712607463,59.66,79406.67,0.0,-0.99978,0.0,0.02108]
[1778712612498,59.66,79406.81,0.0,-0.99978,0.0,0.02108]
[1778712614512,59.66,79405.86,0.0,-0.99978,0.0,0.02104]
[1778712616526,59.66,79405.3,0.0,-0.99978,0.0,0.02101]
[1778712617942,59.66,79405.34,0.0,-0.99978,0.0,0.02101]
[1778712618058,59.66,79405.34,0.0,-0.99978,0.0,0.02101]
[1778712620554,59.66,79406.8,0.0,-0.99978,0.0,0.02108]
[1778712623575,59.66,79408.63,0.0,-0.99978,0.0,0.02117]
[1778712624582,59.66,79409.75,0.0,-0.99978,0.0,0.02123]
[1778712625614,59.66,79409.78,0.0,-0.99978,0.0,0.02123]
[1778712625808,59.66,79409.78,0.0,-0.99978,0.0,0.02123]
[1778712626596,59.66,79408.79,0.0,-0.99978,0.0,0.02118]
[1778712629426,59.66,79408.84,0.0,-0.99978,0.0,0.02118]
[1778712629563,59.66,79408.84,0.0,-0.99978,0.0,0.02118]
[1778712629518,59.66,79410.86,0.0,-0.99978,0.0,0.02128]
[1778712630624,59.66,79409.32,0.0,-0.99978,0.0,0.02121]
[1778712631631,59.66,79409.13,0.0,-0.99978,0.0,0.02094]
[1778712636285,59.66,79409.3,0.0,-0.99978,0.0,0.02095]
[1778712636308,59.66,79409.3,0.0,-0.99978,0.0,0.02095]
[1778712636386,59.66,79411.31,0.0,-0.99978,0.0,0.02105]
[1778712636666,59.66,79414.22,0.0,-0.99978,0.0,0.02119]
[1778712637673,59.66,79414.87,0.0,-0.99978,0.0,0.02122]
[1778712642708,59.66,79414.69,0.0,-0.99978,0.0,0.02121]
[1778712647743,59.66,79408.19,0.0,-0.99978,0.0,0.02089]
[1778712648895,59.66,79408.19,0.0,-0.99978,0.0,0.02089]
[1778712649060,59.66,79408.19,0.0,-0.99978,0.0,0.02089]
[1778712649161,59.66,79406.77,0.0,-0.99978,0.0,0.02083]
[1778712652338,59.66,79406.77,0.0,-0.99978,0.0,0.02083]
[1778712652563,59.66,79406.77,0.0,-0.99978,0.0,0.02083]
[1778712652781,59.66,79403.97,0.0,-0.99979,0.0,0.02069]
[1778712657816,59.66,79404.66,0.0,-0.99979,0.0,0.02072]
[1778712664443,59.66,79404.71,0.0,-0.99979,0.0,0.02073]
[1778712669900,59.66,79404.56,0.0,-0.99979,0.0,0.02072]
[1778712676751,59.66,79404.56,0.0,-0.99979,0.0,0.02072]
[1778712676808,59.66,79404.56,0.0,-0.99979,0.0,0.02072]
[1778712678965,59.66,79408.98,0.0,-0.99978,0.0,0.02093]
[1778712680208,59.66,79408.98,0.0,-0.99978,0.0,0.02093]
[1778712680309,59.66,79408.98,0.0,-0.99978,0.0,0.02093]
[1778712680338,59.66,79412.94,0.0,-0.99978,0.0,0.02112]
[1778712686016,59.66,79412.71,0.0,-0.99978,0.0,0.02111]
[1778712687012,59.66,79412.71,0.0,-0.99978,0.0,0.02111]
[1778712687059,59.66,79412.71,0.0,-0.99978,0.0,0.02111]
[1778712693458,59.66,79412.78,0.0,-0.99978,0.0,0.02112]
[1778712693561,59.66,79412.78,0.0,-0.99978,0.0,0.02112]
[1778712697093,59.66,79410.24,0.0,-0.99979,0.0,0.02074]
[1778712701124,59.66,79410.82,0.0,-0.99979,0.0,0.02077]
[1778712703214,59.66,79411.0,0.0,-0.99979,0.0,0.02077]
[1778712703311,59.66,79411.0,0.0,-0.99979,0.0,0.02077]
[1778712703412,59.66,79415.81,0.0,-0.99978,0.0,0.02101]
[1778712704145,59.66,79417.77,0.0,-0.99978,0.0,0.0211]
[1778712706586,59.66,79418.27,0.0,-0.99978,0.0,0.02113]
[1778712706665,59.66,79423.27,0.0,-0.99978,0.0,0.02137]
[1778712706814,59.66,79423.27,0.0,-0.99978,0.0,0.02137]
[1778712707167,59.66,79424.44,0.0,-0.99978,0.0,0.02143]
[1778712713209,59.66,79424.5,0.0,-0.99978,0.0,0.02143]
[1778712718370,59.66,79424.65,0.0,-0.99978,0.0,0.02144]
[1778712718561,59.66,79424.65,0.0,-0.99978,0.0,0.02144]
[1778712719251,59.66,79426.75,0.0,-0.99978,0.0,0.02154]
[1778712721265,59.66,79433.51,0.0,-0.99977,0.0,0.02188]
[1778712722298,59.66,79433.51,0.0,-0.99977,0.0,0.02188]
[1778712722501,59.66,79433.51,0.0,-0.99977,0.0,0.02188]
[1778712722559,59.66,79433.51,0.0,-0.99977,0.0,0.02188]
[1778712722660,59.66,79435.23,0.0,-0.99977,0.0,0.02197]
[1778712723279,59.66,79436.88,0.0,-0.99977,0.0,0.02205]
[1778712725294,59.66,79438.85,0.0,-0.99977,0.0,0.02215]
[1778712730328,59.66,79439.47,0.0,-0.99977,0.0,0.02218]
[1778712733349,59.66,79440.28,0.0,-0.99977,0.0,0.02223]
[1778712734356,59.66,79440.98,0.0,-0.99977,0.0,0.02226]
[1778712735152,59.66,79440.98,0.0,-0.99977,0.0,0.02226]
[1778712735313,59.66,79440.98,0.0,-0.99977,0.0,0.02226]
[1778712738384,59.66,79442.09,0.0,-0.99977,0.0,0.02232]
[1778712739449,59.66,79442.09,0.0,-0.99977,0.0,0.02232]
[1778712739567,59.66,79442.09,0.0,-0.99977,0.0,0.02232]
[1778712739668,59.66,79441.23,0.0,-0.99977,0.0,0.02227]
[1778712747448,59.66,79442.16,0.0,-0.99977,0.0,0.02232]
[1778712748203,59.66,79442.16,0.0,-0.99977,0.0,0.02232]
[1778712748310,59.66,79442.16,0.0,-0.99977,0.0,0.02232]
[1778712750469,59.66,79441.28,0.0,-0.99977,0.0,0.02228]
[1778712752075,59.66,79440.86,0.0,-0.99977,0.0,0.02199]
[1778712752307,59.66,79440.86,0.0,-0.99977,0.0,0.02199]
[1778712754496,59.66,79439.5,0.0,-0.99977,0.0,0.02192]
[1778712760373,59.66,79439.39,0.0,-0.99977,0.0,0.02191]
[1778712760560,59.66,79439.39,0.0,-0.99977,0.0,0.02191]
[1778712760661,59.66,79436.14,0.0,-0.99977,0.0,0.02175]
[1778712764566,59.66,79437.04,0.0,-0.99977,0.0,0.02179]
[1778712766258,59.66,79437.04,0.0,-0.99977,0.0,0.02179]
[1778712766307,59.66,79437.04,0.0,-0.99977,0.0,0.02179]
[1778712766580,59.66,79439.44,0.0,-0.99977,0.0,0.02191]
[1778712767587,59.66,79440.12,0.0,-0.99977,0.0,0.02195]
[1778712768594,59.66,79438.36,0.0,-0.99977,0.0,0.02186]
[1778712779671,59.66,79438.34,0.0,-0.99977,0.0,0.02186]
[1778712783927,59.66,79438.55,0.0,-0.99977,0.0,0.02187]
[1778712784059,59.66,79438.55,0.0,-0.99977,0.0,0.02187]
[1778712786720,59.66,79439.46,0.0,-0.99977,0.0,0.02192]
[1778712788734,59.66,79438.68,0.0,-0.99977,0.0,0.02188]
[1778712793769,59.66,79438.98,0.0,-0.99977,0.0,0.02189]
[1778712798805,59.66,79438.86,0.0,-0.99977,0.0,0.02188]
[1778712800212,59.66,79438.86,0.0,-0.99977,0.0,0.02188]
[1778712800306,59.66,79438.86,0.0,-0.99977,0.0,0.02188]
[1778712800313,59.66,79439.46,0.0,-0.99977,0.0,0.02192]
[1778712803840,59.66,79436.28,0.0,-0.99977,0.0,0.02176]
[1778712804847,59.66,79434.43,0.0,-0.99978,0.0,0.02166]
[1778712806974,59.66,79434.43,0.0,-0.99978,0.0,0.02166]
[1778712807057,59.66,79434.43,0.0,-0.99978,0.0,0.02166]
[1778712807868,59.66,79431.16,0.0,-0.99978,0.0,0.0215]
[1778712808875,59.66,79431.97,0.0,-0.99978,0.0,0.02154]
[1778712810889,59.66,79430.93,0.0,-0.99978,0.0,0.02149]
[1778712812502,59.66,79430.93,0.0,-0.99978,0.0,0.02149]
[1778712812557,59.66,79430.93,0.0,-0.99978,0.0,0.02149]
[1778712812603,59.66,79429.48,0.0,-0.99978,0.0,0.02115]
[1778712816931,59.66,79430.11,0.0,-0.99978,0.0,0.02119]
[1778712821966,59.66,79430.23,0.0,-0.99978,0.0,0.02119]
[1778712827001,59.66,79430.22,0.0,-0.99978,0.0,0.02119]
[1778712831029,59.66,79428.69,0.0,-0.99978,0.0,0.02112]
[1778712831863,59.66,79428.69,0.0,-0.99978,0.0,0.02112]
[1778712832062,59.66,79428.69,0.0,-0.99978,0.0,0.02112]
[1778712834050,59.66,79429.6,0.0,-0.99978,0.0,0.02116]
[1778712839086,59.66,79429.68,0.0,-0.99978,0.0,0.02116]
[1778712843262,59.66,79429.46,0.0,-0.99978,0.0,0.02115]
[1778712843307,59.66,79429.46,0.0,-0.99978,0.0,0.02115]
[1778712849156,59.66,79429.43,0.0,-0.99978,0.0,0.02115]
[1778712858226,59.66,79429.64,0.0,-0.99978,0.0,0.02116]
[1778712860918,59.66,79429.4,0.0,-0.99978,0.0,0.02115]
[1778712861057,59.66,79429.4,0.0,-0.99978,0.0,0.02115]
[1778712866282,59.66,79429.65,0.0,-0.99978,0.0,0.02116]
[1778712875405,59.66,79429.65,0.0,-0.99978,0.0,0.02116]
[1778712875472,59.66,79429.72,0.0,-0.99978,0.0,0.02091]
[1778712878367,59.66,79429.05,0.0,-0.99978,0.0,0.02088]
[1778712879057,59.66,79429.05,0.0,-0.99978,0.0,0.02088]
[1778712885416,59.66,79429.26,0.0,-0.99978,0.0,0.02089]
[1778712888437,59.66,79430.45,0.0,-0.99978,0.0,0.02094]
[1778712890451,59.66,79429.7,0.0,-0.99978,0.0,0.02091]
[1778712891058,59.66,79429.7,0.0,-0.99978,0.0,0.02091]
[1778712896493,59.66,79429.78,0.0,-0.99978,0.0,0.02091]
[1778712901528,59.66,79429.53,0.0,-0.99978,0.0,0.0209]
[1778712905556,59.66,79430.47,0.0,-0.99978,0.0,0.02094]
[1778712906518,59.66,79430.47,0.0,-0.99978,0.0,0.02094]
[1778712906559,59.66,79430.47,0.0,-0.99978,0.0,0.02094]
[1778712906563,59.66,79432.61,0.0,-0.99978,0.0,0.02105]
[1778712908577,59.66,79431.26,0.0,-0.99978,0.0,0.02098]
[1778712909586,59.66,79430.56,0.0,-0.99978,0.0,0.02095]
[1778712910593,59.66,79413.42,0.0,-0.99979,0.0,0.02013]
[1778712911600,59.66,79410.05,0.0,-0.99979,0.0,0.01997]
[1778712911940,59.66,79410.05,0.0,-0.99979,0.0,0.01997]
[1778712912607,59.66,79408.44,0.0,-0.99979,0.0,0.0199]
[1778712913615,59.66,79407.56,0.0,-0.99979,0.0,0.01986]
[1778712915628,59.66,79397.48,0.0,-0.9998,0.0,0.0194]
[1778712916635,59.66,79397.54,0.0,-0.9998,0.0,0.0194]
[1778712918248,59.66,79397.47,0.0,-0.9998,0.0,0.0194]
[1778712918309,59.66,79397.47,0.0,-0.9998,0.0,0.0194]
[1778712921670,59.66,79395.66,0.0,-0.9998,0.0,0.01931]
[1778712923361,59.66,79395.51,0.0,-0.9998,0.0,0.01931]
[1778712923560,59.66,79395.51,0.0,-0.9998,0.0,0.01931]
[1778712928719,59.66,79395.46,0.0,-0.9998,0.0,0.01931]
[1778712930737,59.66,79405.53,0.0,-0.9998,0.0,0.01976]
[1778712931365,59.66,79405.53,0.0,-0.9998,0.0,0.01976]
[1778712931560,59.66,79405.53,0.0,-0.9998,0.0,0.01976]
[1778712931744,59.66,79403.61,0.0,-0.9998,0.0,0.01943]
[1778712932751,59.66,79404.84,0.0,-0.9998,0.0,0.01949]
[1778712933758,59.66,79405.75,0.0,-0.9998,0.0,0.01953]
[1778712934772,59.66,79419.02,0.0,-0.99979,0.0,0.02014]
[1778712935775,59.66,79430.21,0.0,-0.99979,0.0,0.02067]
[1778712936782,59.66,79428.58,0.0,-0.99979,0.0,0.0206]
[1778712937789,59.66,79425.13,0.0,-0.99979,0.0,0.02043]
[1778712941772,59.66,79425.09,0.0,-0.99979,0.0,0.02043]
[1778712941806,59.66,79425.09,0.0,-0.99979,0.0,0.02043]
[1778712942824,59.66,79424.39,0.0,-0.99979,0.0,0.0204]
[1778712946292,59.66,79424.29,0.0,-0.99979,0.0,0.02039]
[1778712946312,59.66,79424.29,0.0,-0.99979,0.0,0.02039]
[1778712946852,59.66,79423.14,0.0,-0.99979,0.0,0.02034]
[1778712950880,59.66,79424.03,0.0,-0.99979,0.0,0.02038]
[1778712951365,59.66,79424.03,0.0,-0.99979,0.0,0.02038]
[1778712951561,59.66,79424.03,0.0,-0.99979,0.0,0.02038]
[1778712954908,59.66,79423.16,0.0,-0.99979,0.0,0.02034]
[1778712958936,59.66,79419.03,0.0,-0.99979,0.0,0.02014]
[1778712959436,59.66,79419.03,0.0,-0.99979,0.0,0.02014]
[1778712959567,59.66,79419.03,0.0,-0.99979,0.0,0.02014]
[1778712959943,59.66,79418.48,0.0,-0.99979,0.0,0.02012]
[1778712961957,59.66,79414.64,0.0,-0.99979,0.0,0.01994]
[1778712962383,59.66,79414.64,0.0,-0.99979,0.0,0.01994]
[1778712962560,59.66,79414.64,0.0,-0.99979,0.0,0.01994]
[1778712962964,59.66,79411.55,0.0,-0.9998,0.0,0.0198]
[1778712963971,59.66,79409.36,0.0,-0.9998,0.0,0.0197]
[1778712964978,59.66,79406.57,0.0,-0.9998,0.0,0.01957]
[1778712968250,59.66,79406.58,0.0,-0.9998,0.0,0.01957]
[1778712968311,59.66,79406.58,0.0,-0.9998,0.0,0.01957]
[1778712971020,59.66,79405.59,0.0,-0.9998,0.0,0.01952]
[1778712974041,59.66,79403.0,0.0,-0.9998,0.0,0.0194]
[1778712975516,59.66,79403.0,0.0,-0.9998,0.0,0.0194]
[1778712975560,59.66,79403.0,0.0,-0.9998,0.0,0.0194]
[1778712975660,59.66,79401.08,0.0,-0.9998,0.0,0.01932]
[1778712978069,59.66,79400.55,0.0,-0.9998,0.0,0.01929]
[1778712982097,59.66,79401.1,0.0,-0.9998,0.0,0.01932]
[1778712983104,59.66,79401.8,0.0,-0.9998,0.0,0.01935]
[1778712984805,59.66,79401.8,0.0,-0.9998,0.0,0.01935]
[1778712985058,59.66,79401.36,0.0,-0.9998,0.0,0.01933]
[1778712987132,59.66,79400.21,0.0,-0.9998,0.0,0.01928]
[1778712988139,59.66,79402.04,0.0,-0.9998,0.0,0.01936]
[1778712989502,59.66,79402.04,0.0,-0.9998,0.0,0.01936]
[1778712989562,59.66,79402.04,0.0,-0.9998,0.0,0.01936]
[1778712989663,59.66,79403.2,0.0,-0.9998,0.0,0.01941]
[1778712990153,59.66,79395.61,0.0,-0.9998,0.0,0.01907]
[1778712991866,59.66,79392.3,0.0,-0.99981,0.0,0.01869]
[1778712992167,59.66,79391.15,0.0,-0.99981,0.0,0.01864]
[1778712994584,59.66,79391.15,0.0,-0.99981,0.0,0.01864]
[1778712994809,59.66,79391.15,0.0,-0.99981,0.0,0.01864]
[1778712999216,59.66,79386.69,0.0,-0.99981,0.0,0.01844]
[1778713000223,59.66,79385.05,0.0,-0.99981,0.0,0.01837]
[1778713001505,59.66,79385.05,0.0,-0.99981,0.0,0.01837]
[1778713001563,59.66,79385.05,0.0,-0.99981,0.0,0.01837]
[1778713004816,59.66,79385.0,0.0,-0.99981,0.0,0.01837]
[1778713004867,59.66,79378.0,0.0,-0.99981,0.0,0.01807]
[1778713005065,59.66,79378.0,0.0,-0.99981,0.0,0.01807]
[1778713005260,59.66,79376.86,0.0,-0.99981,0.0,0.01802]
[1778713006267,59.66,79380.89,0.0,-0.99981,0.0,0.0182]
[1778713007317,59.66,79381.64,0.0,-0.99981,0.0,0.01823]
[1778713011058,59.66,79381.97,0.0,-0.99981,0.0,0.01824]
[1778713011159,59.66,79381.97,0.0,-0.99981,0.0,0.01824]
[1778713016337,59.66,79385.96,0.0,-0.99981,0.0,0.01841]
[1778713017915,59.66,79385.96,0.0,-0.99981,0.0,0.01841]
[1778713017938,59.66,79399.49,0.0,-0.9998,0.0,0.01901]
[1778713018057,59.66,79399.49,0.0,-0.9998,0.0,0.01901]
[1778713018351,59.66,79400.11,0.0,-0.9998,0.0,0.01903]
[1778713019358,59.66,79399.29,0.0,-0.9998,0.0,0.019]
[1778713020073,59.66,79399.29,0.0,-0.9998,0.0,0.019]
[1778713020451,59.66,79399.29,0.0,-0.9998,0.0,0.019]
[1778713020573,59.66,79399.29,0.0,-0.9998,0.0,0.019]
[1778713020674,59.66,79400.29,0.0,-0.9998,0.0,0.01904]
[1778713021372,59.66,79399.23,0.0,-0.9998,0.0,0.019]
[1778713022379,59.66,79400.38,0.0,-0.9998,0.0,0.01905]
[1778713023151,59.66,79400.38,0.0,-0.9998,0.0,0.01905]
[1778713023309,59.66,79400.38,0.0,-0.9998,0.0,0.01905]
[1778713023386,59.66,79399.77,0.0,-0.9998,0.0,0.01902]
[1778713028421,59.66,79399.5,0.0,-0.9998,0.0,0.01901]
[1778713033456,59.66,79399.62,0.0,-0.9998,0.0,0.01901]
[1778713035475,59.66,79395.13,0.0,-0.99981,0.0,0.01881]
[1778713036449,59.66,79395.13,0.0,-0.99981,0.0,0.01881]
[1778713036566,59.66,79395.13,0.0,-0.99981,0.0,0.01881]
[1778713036652,59.66,79391.2,0.0,-0.99981,0.0,0.01864]
[1778713038497,59.66,79388.9,0.0,-0.99981,0.0,0.01854]
[1778713044539,59.66,79388.14,0.0,-0.99981,0.0,0.01851]
[1778713050581,59.66,79388.47,0.0,-0.99981,0.0,0.01852]
[1778713051588,59.66,79388.31,0.0,-0.99981,0.0,0.01828]
[1778713055616,59.66,79389.37,0.0,-0.99981,0.0,0.01833]
[1778713056257,59.66,79389.37,0.0,-0.99981,0.0,0.01833]
[1778713056308,59.66,79389.37,0.0,-0.99981,0.0,0.01833]
[1778713062665,59.66,79389.72,0.0,-0.99981,0.0,0.01834]
[1778713063812,59.66,79389.72,0.0,-0.99981,0.0,0.01834]
[1778713064059,59.66,79389.72,0.0,-0.99981,0.0,0.01834]
[1778713063841,59.66,79398.93,0.0,-0.99981,0.0,0.01874]
[1778713064679,59.66,79410.77,0.0,-0.9998,0.0,0.01927]
[1778713065686,59.66,79412.51,0.0,-0.9998,0.0,0.01935]
[1778713066715,59.66,79412.51,0.0,-0.9998,0.0,0.01935]
[1778713066808,59.66,79412.51,0.0,-0.9998,0.0,0.01935]
[1778713066871,59.66,79413.29,0.0,-0.9998,0.0,0.01939]
[1778713073743,59.66,79413.69,0.0,-0.9998,0.0,0.0194]
[1778713075957,59.66,79413.69,0.0,-0.9998,0.0,0.0194]
[1778713076059,59.66,79413.69,0.0,-0.9998,0.0,0.0194]
[1778713082806,59.66,79417.96,0.0,-0.9998,0.0,0.0196]
[1778713084276,59.66,79418.51,0.0,-0.9998,0.0,0.01962]
[1778713084310,59.66,79418.51,0.0,-0.9998,0.0,0.01962]
[1778713093884,59.66,79418.01,0.0,-0.9998,0.0,0.0196]
[1778713097912,59.66,79420.09,0.0,-0.9998,0.0,0.0197]
[1778713098780,59.66,79420.09,0.0,-0.9998,0.0,0.0197]
[1778713098808,59.66,79420.09,0.0,-0.9998,0.0,0.0197]
[1778713099926,59.66,79422.34,0.0,-0.99979,0.0,0.0198]
[1778713105968,59.66,79422.51,0.0,-0.99979,0.0,0.01981]
[1778713116038,59.66,79422.44,0.0,-0.9998,0.0,0.01956]
[1778713117390,59.66,79422.46,0.0,-0.9998,0.0,0.01956]
[1778713117559,59.66,79422.46,0.0,-0.9998,0.0,0.01956]
[1778713118052,59.66,79420.89,0.0,-0.9998,0.0,0.01949]
[1778713119059,59.66,79419.93,0.0,-0.9998,0.0,0.01944]
[1778713121073,59.66,79419.01,0.0,-0.9998,0.0,0.0194]
[1778713128122,59.66,79419.26,0.0,-0.9998,0.0,0.01941]
[1778713133157,59.66,79419.02,0.0,-0.9998,0.0,0.0194]
[1778713140207,59.66,79419.15,0.0,-0.9998,0.0,0.01941]
[1778713141214,59.66,79418.4,0.0,-0.9998,0.0,0.01937]
[1778713143228,59.66,79416.8,0.0,-0.9998,0.0,0.0193]
[1778713146018,59.66,79416.71,0.0,-0.9998,0.0,0.0193]
[1778713146058,59.66,79416.71,0.0,-0.9998,0.0,0.0193]
[1778713148341,59.66,79416.66,0.0,-0.9998,0.0,0.0193]
[1778713148565,59.66,79416.66,0.0,-0.9998,0.0,0.0193]
[1778713148646,59.66,79411.42,0.0,-0.9998,0.0,0.01906]
[1778713149270,59.66,79407.94,0.0,-0.9998,0.0,0.01891]
[1778713150277,59.66,79405.78,0.0,-0.99981,0.0,0.01881]
[1778713152291,59.66,79405.2,0.0,-0.99981,0.0,0.01878]
[1778713157326,59.66,79405.03,0.0,-0.99981,0.0,0.01878]
[1778713165383,59.66,79402.19,0.0,-0.99981,0.0,0.01865]
[1778713167938,59.66,79402.16,0.0,-0.99981,0.0,0.01865]
[1778713168060,59.66,79402.16,0.0,-0.99981,0.0,0.01865]
[1778713171425,59.66,79402.07,0.0,-0.99981,0.0,0.01841]
[1778713176460,59.66,79404.81,0.0,-0.99981,0.0,0.01853]
[1778713177442,59.66,79404.81,0.0,-0.99981,0.0,0.01853]
[1778713177567,59.66,79404.81,0.0,-0.99981,0.0,0.01853]
[1778713184516,59.66,79405.15,0.0,-0.99981,0.0,0.01855]
[1778713190558,59.66,79405.54,0.0,-0.99981,0.0,0.01856]
[1778713193579,59.66,79404.98,0.0,-0.99981,0.0,0.01854]
[1778713198620,59.66,79404.3,0.0,-0.99981,0.0,0.01851]
[1778713203563,59.66,79404.45,0.0,-0.99981,0.0,0.01852]
[1778713203808,59.66,79404.45,0.0,-0.99981,0.0,0.01852]
[1778713203844,59.66,79405.41,0.0,-0.99981,0.0,0.01856]
[1778713204662,59.66,79407.22,0.0,-0.99981,0.0,0.01864]
[1778713205669,59.66,79408.77,0.0,-0.99981,0.0,0.0187]
[1778713210705,59.66,79408.94,0.0,-0.99981,0.0,0.01871]
[1778713211711,59.66,79408.25,0.0,-0.99981,0.0,0.01868]
[1778713212492,59.66,79408.25,0.0,-0.99981,0.0,0.01868]
[1778713212559,59.66,79408.25,0.0,-0.99981,0.0,0.01868]
[1778713219222,59.66,79409.07,0.0,-0.99981,0.0,0.01872]
[1778713219308,59.66,79409.07,0.0,-0.99981,0.0,0.01872]
[1778713221781,59.66,79410.12,0.0,-0.99981,0.0,0.01876]
[1778713226816,59.66,79409.99,0.0,-0.99981,0.0,0.01876]
[1778713236886,59.66,79410.07,0.0,-0.99981,0.0,0.01853]
[1778713241921,59.66,79409.9,0.0,-0.99981,0.0,0.01852]
[1778713243935,59.66,79411.13,0.0,-0.99981,0.0,0.01857]
[1778713244942,59.66,79411.81,0.0,-0.99981,0.0,0.0186]
[1778713245569,59.66,79411.81,0.0,-0.99981,0.0,0.0186]
[1778713245810,59.66,79411.81,0.0,-0.99981,0.0,0.0186]
[1778713246956,59.66,79421.02,0.0,-0.9998,0.0,0.01901]
[1778713247373,59.66,79421.02,0.0,-0.9998,0.0,0.01901]
[1778713247563,59.66,79421.02,0.0,-0.9998,0.0,0.01901]
[1778713247963,59.66,79424.98,0.0,-0.9998,0.0,0.01919]
[1778713250984,59.66,79425.72,0.0,-0.9998,0.0,0.01922]
[1778713251991,59.66,79427.88,0.0,-0.9998,0.0,0.01932]
[1778713257026,59.66,79427.62,0.0,-0.9998,0.0,0.01931]
[1778713258743,59.66,79427.63,0.0,-0.9998,0.0,0.01931]
[1778713258809,59.66,79427.63,0.0,-0.9998,0.0,0.01931]
[1778713264702,59.66,79427.86,0.0,-0.9998,0.0,0.01932]
[1778713264807,59.66,79427.86,0.0,-0.9998,0.0,0.01932]
[1778713265083,59.66,79428.68,0.0,-0.9998,0.0,0.01935]
[1778713269111,59.66,79429.4,0.0,-0.9998,0.0,0.01939]
[1778713270118,59.66,79430.67,0.0,-0.9998,0.0,0.01944]
[1778713271125,59.66,79431.28,0.0,-0.9998,0.0,0.01947]
[1778713271402,59.66,79431.28,0.0,-0.9998,0.0,0.01947]
[1778713271559,59.66,79431.28,0.0,-0.9998,0.0,0.01947]
[1778713274146,59.66,79440.36,0.0,-0.99979,0.0,0.01989]
[1778713274809,59.66,79440.36,0.0,-0.99979,0.0,0.01989]
[1778713275060,59.66,79440.36,0.0,-0.99979,0.0,0.01989]
[1778713275153,59.66,79442.27,0.0,-0.99979,0.0,0.01998]
[1778713277167,59.66,79443.63,0.0,-0.99979,0.0,0.02004]
[1778713279186,59.66,79464.66,0.0,-0.99978,0.0,0.02105]
[1778713280192,59.66,79464.93,0.0,-0.99978,0.0,0.02106]
[1778713281199,59.66,79458.62,0.0,-0.99978,0.0,0.02076]
[1778713282047,59.66,79458.62,0.0,-0.99978,0.0,0.02076]
[1778713282208,59.66,79458.57,0.0,-0.99978,0.0,0.02075]
[1778713282527,59.66,79458.57,0.0,-0.99978,0.0,0.02075]
[1778713283213,59.66,79458.32,0.0,-0.99978,0.0,0.02074]
[1778713284258,59.66,79458.32,0.0,-0.99978,0.0,0.02074]
[1778713284310,59.66,79458.4,0.0,-0.99978,0.0,0.02075]
[1778713289255,59.66,79459.27,0.0,-0.99978,0.0,0.02079]
[1778713291269,59.66,79459.42,0.0,-0.99979,0.0,0.02054]
[1778713293283,59.66,79458.72,0.0,-0.99979,0.0,0.0205]
[1778713293623,59.66,79458.72,0.0,-0.99979,0.0,0.0205]
[1778713293808,59.66,79458.72,0.0,-0.99979,0.0,0.0205]
[1778713299326,59.66,79459.48,0.0,-0.99979,0.0,0.02054]
[1778713300680,59.66,79459.48,0.0,-0.99979,0.0,0.02054]
[1778713300809,59.66,79459.48,0.0,-0.99979,0.0,0.02054]
[1778713302346,59.66,79458.56,0.0,-0.99979,0.0,0.0205]
[1778713305367,59.66,79450.52,0.0,-0.99979,0.0,0.02011]
[1778713306374,59.66,79429.75,0.0,-0.9998,0.0,0.01916]
[1778713307381,59.66,79430.36,0.0,-0.9998,0.0,0.01919]
[1778713308388,59.66,79429.68,0.0,-0.9998,0.0,0.01916]
[1778713310154,59.66,79429.68,0.0,-0.9998,0.0,0.01916]
[1778713310307,59.66,79429.68,0.0,-0.9998,0.0,0.01916]
[1778713311409,59.66,79427.08,0.0,-0.9998,0.0,0.01904]
[1778713312416,59.66,79426.49,0.0,-0.9998,0.0,0.01901]
[1778713319465,59.66,79426.63,0.0,-0.9998,0.0,0.01902]
[1778713321325,59.66,79426.35,0.0,-0.9998,0.0,0.01901]
[1778713321560,59.66,79426.35,0.0,-0.9998,0.0,0.01901]
[1778713322486,59.66,79407.83,0.0,-0.99981,0.0,0.01819]
[1778713323493,59.66,79404.68,0.0,-0.99981,0.0,0.01806]
[1778713324500,59.66,79403.9,0.0,-0.99981,0.0,0.01803]
[1778713325507,59.66,79414.71,0.0,-0.99981,0.0,0.01849]
[1778713326623,59.66,79414.71,0.0,-0.99981,0.0,0.01849]
[1778713326808,59.66,79414.71,0.0,-0.99981,0.0,0.01849]
[1778713326828,59.66,79414.67,0.0,-0.99981,0.0,0.01849]
[1778713327521,59.66,79415.3,0.0,-0.99981,0.0,0.01852]
[1778713328528,59.66,79414.27,0.0,-0.99981,0.0,0.01847]
[1778713330542,59.66,79413.75,0.0,-0.99981,0.0,0.01845]
[1778713333103,59.66,79413.75,0.0,-0.99981,0.0,0.01845]
[1778713333311,59.66,79413.75,0.0,-0.99981,0.0,0.01845]
[1778713333137,59.66,79409.27,0.0,-0.99981,0.0,0.01826]
[1778713333563,59.66,79405.62,0.0,-0.99981,0.0,0.0181]
[1778713338598,59.66,79405.64,0.0,-0.99981,0.0,0.0181]
[1778713345647,59.66,79405.39,0.0,-0.99981,0.0,0.01809]
[1778713351689,59.66,79405.79,0.0,-0.99982,0.0,0.01788]
[1778713356560,59.66,79406.04,0.0,-0.99981,0.0,0.01789]
[1778713356928,59.66,79406.04,0.0,-0.99981,0.0,0.01789]
[1778713357057,59.66,79406.04,0.0,-0.99981,0.0,0.01789]
[1778713357158,59.66,79412.49,0.0,-0.99981,0.0,0.01816]
[1778713357732,59.66,79407.55,0.0,-0.99981,0.0,0.01795]
[1778713358560,59.66,79407.55,0.0,-0.99981,0.0,0.01795]
[1778713358739,59.66,79406.24,0.0,-0.99981,0.0,0.0179]
[1778713363645,59.66,79406.2,0.0,-0.99981,0.0,0.0179]
[1778713363808,59.66,79406.2,0.0,-0.99981,0.0,0.0179]
[1778713363909,59.66,79410.57,0.0,-0.99981,0.0,0.01808]
[1778713365275,59.66,79410.57,0.0,-0.99981,0.0,0.01808]
[1778713365296,59.66,79411.91,0.0,-0.99981,0.0,0.01814]
[1778713365789,59.66,79413.2,0.0,-0.99981,0.0,0.01819]
[1778713366796,59.66,79414.31,0.0,-0.99981,0.0,0.01824]
[1778713370827,59.66,79415.09,0.0,-0.99981,0.0,0.01827]
[1778713372841,59.66,79415.9,0.0,-0.99981,0.0,0.01831]
[1778713373848,59.66,79414.99,0.0,-0.99981,0.0,0.01827]
[1778713374819,59.66,79414.99,0.0,-0.99981,0.0,0.01827]
[1778713375058,59.66,79414.99,0.0,-0.99981,0.0,0.01827]
[1778713375159,59.66,79413.48,0.0,-0.99981,0.0,0.01821]
[1778713375862,59.66,79412.7,0.0,-0.99981,0.0,0.01817]
[1778713378821,59.66,79412.5,0.0,-0.99981,0.0,0.01816]
[1778713379063,59.66,79412.5,0.0,-0.99981,0.0,0.01816]
[1778713379164,59.66,79407.65,0.0,-0.99981,0.0,0.01796]
[1778713379890,59.66,79405.4,0.0,-0.99982,0.0,0.01786]
[1778713380898,59.66,79394.57,0.0,-0.99982,0.0,0.01741]
[1778713381904,59.66,79390.62,0.0,-0.99982,0.0,0.01725]
[1778713383876,59.66,79391.12,0.0,-0.99982,0.0,0.01727]
[1778713384060,59.66,79391.12,0.0,-0.99982,0.0,0.01727]
[1778713390364,59.66,79391.44,0.0,-0.99982,0.0,0.01728]
[1778713389960,59.66,79384.75,0.0,-0.99982,0.0,0.01701]
[1778713390564,59.66,79384.75,0.0,-0.99982,0.0,0.01701]
[1778713390967,59.66,79383.32,0.0,-0.99983,0.0,0.01695]
[1778713391974,59.66,79381.67,0.0,-0.99983,0.0,0.01688]
[1778713397009,59.66,79381.77,0.0,-0.99983,0.0,0.01689]
[1778713398725,59.66,79381.75,0.0,-0.99983,0.0,0.01689]
[1778713399642,59.66,79381.47,0.0,-0.99983,0.0,0.01688]
[1778713399807,59.66,79381.47,0.0,-0.99983,0.0,0.01688]
[1778713405065,59.66,79381.48,0.0,-0.99983,0.0,0.01688]
[1778713410100,59.66,79381.57,0.0,-0.99983,0.0,0.01688]
[1778713412114,59.66,79377.47,0.0,-0.99983,0.0,0.0165]
[1778713412571,59.66,79377.47,0.0,-0.99983,0.0,0.0165]
[1778713412807,59.66,79377.47,0.0,-0.99983,0.0,0.0165]
[1778713413121,59.66,79374.98,0.0,-0.99983,0.0,0.0164]
[1778713416142,59.66,79374.4,0.0,-0.99983,0.0,0.01638]
[1778713418156,59.66,79373.23,0.0,-0.99983,0.0,0.01634]
[1778713419254,59.66,79373.23,0.0,-0.99983,0.0,0.01634]
[1778713419307,59.66,79373.23,0.0,-0.99983,0.0,0.01634]
[1778713424018,59.66,79372.91,0.0,-0.99983,0.0,0.01632]
[1778713424056,59.66,79372.91,0.0,-0.99983,0.0,0.01632]
[1778713426213,59.66,79372.31,0.0,-0.99983,0.0,0.0163]
[1778713427220,59.66,79364.58,0.0,-0.99984,0.0,0.016]
[1778713428123,59.66,79364.58,0.0,-0.99984,0.0,0.016]
[1778713428227,59.66,79363.33,0.0,-0.99984,0.0,0.01595]
[1778713429234,59.66,79362.09,0.0,-0.99984,0.0,0.01591]
[1778713430241,59.66,79361.27,0.0,-0.99984,0.0,0.01588]
[1778713430567,59.66,79361.27,0.0,-0.99984,0.0,0.01588]
[1778713435277,59.66,79359.7,0.0,-0.99984,0.0,0.01582]
[1778713436284,59.66,79356.07,0.0,-0.99984,0.0,0.01568]
[1778713437291,59.66,79352.45,0.0,-0.99984,0.0,0.01554]
[1778713438298,59.66,79351.61,0.0,-0.99984,0.0,0.01551]
[1778713438858,59.66,79351.61,0.0,-0.99984,0.0,0.01551]
[1778713439305,59.66,79355.52,0.0,-0.99984,0.0,0.01566]
[1778713440564,59.66,79355.96,0.0,-0.99984,0.0,0.01568]
[1778713441319,59.66,79362.85,0.0,-0.99984,0.0,0.01594]
[1778713442326,59.66,79365.43,0.0,-0.99984,0.0,0.01603]
[1778713442871,59.66,79365.43,0.0,-0.99984,0.0,0.01603]
[1778713443333,59.66,79371.79,0.0,-0.99983,0.0,0.01628]
[1778713444340,59.66,79374.51,0.0,-0.99983,0.0,0.01639]
[1778713445347,59.66,79370.77,0.0,-0.99983,0.0,0.01624]
[1778713447361,59.66,79366.51,0.0,-0.99983,0.0,0.01608]
[1778713449375,59.66,79364.95,0.0,-0.99984,0.0,0.01602]
[1778713450382,59.66,79363.71,0.0,-0.99984,0.0,0.01597]
[1778713455420,59.66,79362.36,0.0,-0.99984,0.0,0.01592]
[1778713456425,59.66,79363.98,0.0,-0.99984,0.0,0.01598]
[1778713457446,59.66,79369.31,0.0,-0.99983,0.0,0.01618]
[1778713459469,59.66,79368.34,0.0,-0.99983,0.0,0.01615]
[1778713462481,59.66,79355.34,0.0,-0.99984,0.0,0.01565]
[1778713463488,59.66,79357.6,0.0,-0.99984,0.0,0.01574]
[1778713471544,59.66,79359.74,0.0,-0.99984,0.0,0.01561]
[1778713472551,59.66,79358.32,0.0,-0.99984,0.0,0.01556]
[1778713473558,59.66,79357.69,0.0,-0.99984,0.0,0.01554]
[1778713475572,59.66,79359.04,0.0,-0.99984,0.0,0.01559]
[1778713476579,59.66,79372.88,0.0,-0.99983,0.0,0.01611]
[1778713477586,59.66,79374.37,0.0,-0.99983,0.0,0.01617]
[1778713478593,59.66,79373.41,0.0,-0.99983,0.0,0.01613]
[1778713481614,59.66,79372.1,0.0,-0.99983,0.0,0.01608]
[1778713484635,59.66,79371.45,0.0,-0.99983,0.0,0.01606]
[1778713485642,59.66,79356.32,0.0,-0.99984,0.0,0.01549]
[1778713486649,59.66,79353.12,0.0,-0.99984,0.0,0.01537]
[1778713487656,59.66,79350.6,0.0,-0.99984,0.0,0.01527]
[1778713488663,59.66,79354.3,0.0,-0.99984,0.0,0.01541]
[1778713489670,59.66,79353.11,0.0,-0.99984,0.0,0.01537]
[1778713490677,59.66,79350.15,0.0,-0.99984,0.0,0.01526]
[1778713491684,59.66,79346.65,0.0,-0.99984,0.0,0.01513]
[1778713494705,59.66,79346.02,0.0,-0.99985,0.0,0.01511]
[1778713495712,59.66,79339.65,0.0,-0.99985,0.0,0.01488]
[1778713496719,59.66,79340.33,0.0,-0.99985,0.0,0.0149]
[1778713500183,59.66,79340.23,0.0,-0.99985,0.0,0.0149]
[1778713500747,59.66,79339.09,0.0,-0.99985,0.0,0.01486]
[1778713501754,59.66,79335.01,0.0,-0.99985,0.0,0.01471]
[1778713502761,59.66,79340.84,0.0,-0.99985,0.0,0.01492]
[1778713503768,59.66,79342.17,0.0,-0.99985,0.0,0.01497]
[1778713506163,59.66,79341.98,0.0,-0.99985,0.0,0.01496]
[1778713506190,59.66,79350.31,0.0,-0.99984,0.0,0.01526]
[1778713506790,59.66,79361.76,0.0,-0.99984,0.0,0.01569]
[1778713507797,59.66,79362.54,0.0,-0.99984,0.0,0.01572]
[1778713509597,59.66,79362.7,0.0,-0.99984,0.0,0.01572]
[1778713511825,59.66,79359.93,0.0,-0.99984,0.0,0.01562]
[1778713512832,59.66,79357.46,0.0,-0.99984,0.0,0.01553]
[1778713514846,59.66,79356.2,0.0,-0.99984,0.0,0.01548]
[1778713516860,59.66,79355.06,0.0,-0.99984,0.0,0.01544]
[1778713517867,59.66,79351.39,0.0,-0.99984,0.0,0.0153]
[1778713520893,59.66,79352.89,0.0,-0.99984,0.0,0.01536]
[1778713522907,59.66,79352.24,0.0,-0.99984,0.0,0.01533]
[1778713527943,59.66,79352.32,0.0,-0.99984,0.0,0.01534]
[1778713528949,59.66,79351.46,0.0,-0.99984,0.0,0.01531]
[1778713530963,59.66,79357.05,0.0,-0.99984,0.0,0.01551]
[1778713531970,59.66,79361.93,0.0,-0.99984,0.0,0.01549]
[1778713533070,59.66,79361.93,0.0,-0.99984,0.0,0.01549]
[1778713533133,59.66,79362.45,0.0,-0.99984,0.0,0.01551]
[1778713533984,59.66,79369.67,0.0,-0.99984,0.0,0.01578]
[1778713535998,59.66,79371.09,0.0,-0.99984,0.0,0.01583]
[1778713540026,59.66,79369.62,0.0,-0.99984,0.0,0.01578]
[1778713541033,59.66,79367.35,0.0,-0.99984,0.0,0.01569]
[1778713542390,59.66,79366.08,0.0,-0.99984,0.0,0.01565]
[1778713543047,59.66,79366.96,0.0,-0.99984,0.0,0.01568]
[1778713543813,59.66,79366.96,0.0,-0.99984,0.0,0.01568]
[1778713544054,59.66,79367.98,0.0,-0.99984,0.0,0.01572]
[1778713546068,59.66,79370.69,0.0,-0.99984,0.0,0.01582]
[1778713547412,59.66,79370.69,0.0,-0.99984,0.0,0.01582]
[1778713547513,59.66,79372.1,0.0,-0.99984,0.0,0.01587]
[1778713547558,59.66,79372.1,0.0,-0.99984,0.0,0.01587]
[1778713548082,59.66,79375.04,0.0,-0.99984,0.0,0.01598]
[1778713549089,59.66,79376.29,0.0,-0.99983,0.0,0.01603]
[1778713550096,59.66,79375.46,0.0,-0.99984,0.0,0.016]
[1778713552110,59.66,79379.42,0.0,-0.99983,0.0,0.01615]
[1778713553117,59.66,79389.11,0.0,-0.99983,0.0,0.01653]
[1778713554124,59.66,79388.16,0.0,-0.99983,0.0,0.01649]
[1778713555336,59.66,79388.16,0.0,-0.99983,0.0,0.01649]
[1778713555560,59.66,79387.82,0.0,-0.99983,0.0,0.01648]
[1778713561173,59.66,79387.75,0.0,-0.99983,0.0,0.01648]
[1778713564196,59.66,79387.01,0.0,-0.99983,0.0,0.01645]
[1778713565203,59.66,79386.14,0.0,-0.99983,0.0,0.01641]
[1778713567217,59.66,79381.17,0.0,-0.99983,0.0,0.01622]
[1778713568275,59.66,79381.17,0.0,-0.99983,0.0,0.01622]
[1778713568311,59.66,79381.17,0.0,-0.99983,0.0,0.01622]
[1778713568411,59.66,79378.04,0.0,-0.99983,0.0,0.0161]
[1778713574266,59.66,79375.54,0.0,-0.99984,0.0,0.016]
[1778713575273,59.66,79371.11,0.0,-0.99984,0.0,0.01583]
[1778713576384,59.66,79371.11,0.0,-0.99984,0.0,0.01583]
[1778713576560,59.66,79371.11,0.0,-0.99984,0.0,0.01583]
[1778713576485,59.66,79370.36,0.0,-0.99984,0.0,0.01581]
[1778713580308,59.66,79361.83,0.0,-0.99984,0.0,0.01549]
[1778713581315,59.66,79359.43,0.0,-0.99984,0.0,0.0154]
[1778713583467,59.66,79359.33,0.0,-0.99984,0.0,0.01539]
[1778713583563,59.66,79359.33,0.0,-0.99984,0.0,0.01539]
[1778713584336,59.66,79361.93,0.0,-0.99984,0.0,0.01549]
[1778713585343,59.66,79362.73,0.0,-0.99984,0.0,0.01552]
[1778713592392,59.66,79363.07,0.0,-0.99984,0.0,0.01533]
[1778713595214,59.66,79362.91,0.0,-0.99984,0.0,0.01532]
[1778713595309,59.66,79362.91,0.0,-0.99984,0.0,0.01532]
[1778713596420,59.66,79367.72,0.0,-0.99984,0.0,0.0155]
[1778713597427,59.66,79382.74,0.0,-0.99983,0.0,0.01607]
[1778713597916,59.66,79382.74,0.0,-0.99983,0.0,0.01607]
[1778713598059,59.66,79382.74,0.0,-0.99983,0.0,0.01607]
[1778713598434,59.66,79382.0,0.0,-0.99983,0.0,0.01604]
[1778713602462,59.66,79382.9,0.0,-0.99983,0.0,0.01608]
[1778713603469,59.66,79381.93,0.0,-0.99983,0.0,0.01604]
[1778713605040,59.66,79382.19,0.0,-0.99983,0.0,0.01605]
[1778713605060,59.66,79382.19,0.0,-0.99983,0.0,0.01605]
[1778713609511,59.66,79384.54,0.0,-0.99983,0.0,0.01614]
[1778713612215,59.66,79384.54,0.0,-0.99983,0.0,0.01614]
[1778713612309,59.66,79384.54,0.0,-0.99983,0.0,0.01614]
[1778713612532,59.66,79386.1,0.0,-0.99983,0.0,0.0162]
[1778713617567,59.66,79385.47,0.0,-0.99983,0.0,0.01618]
[1778713618574,59.66,79384.84,0.0,-0.99983,0.0,0.01615]
[1778713622602,59.66,79386.84,0.0,-0.99983,0.0,0.01623]
[1778713623609,59.66,79390.16,0.0,-0.99983,0.0,0.01636]
[1778713624616,59.66,79388.41,0.0,-0.99983,0.0,0.01629]
[1778713625176,59.66,79388.41,0.0,-0.99983,0.0,0.01629]
[1778713625310,59.66,79388.41,0.0,-0.99983,0.0,0.01629]
[1778713627637,59.66,79387.56,0.0,-0.99983,0.0,0.01626]
[1778713631798,59.66,79387.77,0.0,-0.99983,0.0,0.01626]
[1778713631810,59.66,79387.77,0.0,-0.99983,0.0,0.01626]
[1778713639721,59.66,79388.05,0.0,-0.99983,0.0,0.01628]
[1778713641735,59.66,79378.09,0.0,-0.99984,0.0,0.01589]
[1778713642742,59.66,79363.36,0.0,-0.99984,0.0,0.01534]
[1778713643749,59.66,79363.34,0.0,-0.99984,0.0,0.01534]
[1778713645154,59.66,79363.34,0.0,-0.99984,0.0,0.01534]
[1778713645312,59.66,79363.34,0.0,-0.99984,0.0,0.01534]
[1778713650863,59.66,79361.99,0.0,-0.99984,0.0,0.01529]
[1778713651870,59.66,79361.92,0.0,-0.99984,0.0,0.01509]
[1778713653885,59.66,79365.18,0.0,-0.99984,0.0,0.01521]
[1778713654891,59.66,79364.31,0.0,-0.99984,0.0,0.01517]
[1778713655725,59.66,79364.31,0.0,-0.99984,0.0,0.01517]
[1778713655809,59.66,79364.31,0.0,-0.99984,0.0,0.01517]
[1778713656905,59.66,79362.36,0.0,-0.99984,0.0,0.0151]
[1778713657912,59.66,79359.68,0.0,-0.99985,0.0,0.01501]
[1778713658919,59.66,79357.94,0.0,-0.99985,0.0,0.01494]
[1778713659926,59.66,79357.39,0.0,-0.99985,0.0,0.01492]
[1778713661498,59.66,79357.39,0.0,-0.99985,0.0,0.01492]
[1778713661569,59.66,79357.39,0.0,-0.99985,0.0,0.01492]
[1778713662947,59.66,79358.1,0.0,-0.99985,0.0,0.01495]
[1778713663954,59.66,79359.12,0.0,-0.99985,0.0,0.01499]
[1778713664962,59.66,79358.6,0.0,-0.99985,0.0,0.01497]
[1778713667982,59.66,79359.2,0.0,-0.99985,0.0,0.01499]
[1778713669410,59.66,79359.2,0.0,-0.99985,0.0,0.01499]
[1778713669559,59.66,79359.2,0.0,-0.99985,0.0,0.01499]
[1778713669996,59.66,79360.53,0.0,-0.99985,0.0,0.01504]
[1778713671003,59.66,79361.91,0.0,-0.99984,0.0,0.01509]
[1778713672010,59.66,79360.84,0.0,-0.99985,0.0,0.01505]
[1778713673861,59.66,79360.69,0.0,-0.99985,0.0,0.01504]
[1778713674058,59.66,79360.69,0.0,-0.99985,0.0,0.01504]
[1778713674159,59.66,79359.13,0.0,-0.99985,0.0,0.01499]
[1778713675031,59.66,79357.41,0.0,-0.99985,0.0,0.01492]
[1778713686112,59.66,79357.45,0.0,-0.99985,0.0,0.01493]
[1778713687119,59.66,79356.14,0.0,-0.99985,0.0,0.01488]
[1778713688011,59.66,79356.14,0.0,-0.99985,0.0,0.01488]
[1778713688059,59.66,79356.14,0.0,-0.99985,0.0,0.01488]
[1778713689133,59.66,79352.44,0.0,-0.99985,0.0,0.01475]
[1778713690140,59.66,79351.88,0.0,-0.99985,0.0,0.01473]
[1778713691147,59.66,79353.93,0.0,-0.99985,0.0,0.0148]
[1778713691852,59.66,79353.93,0.0,-0.99985,0.0,0.0148]
[1778713692057,59.66,79353.93,0.0,-0.99985,0.0,0.0148]
[1778713692154,59.66,79357.33,0.0,-0.99985,0.0,0.01492]
[1778713693323,59.66,79357.33,0.0,-0.99985,0.0,0.01492]
[1778713693559,59.66,79357.33,0.0,-0.99985,0.0,0.01492]
[1778713693599,59.66,79365.04,0.0,-0.99984,0.0,0.0152]
[1778713694168,59.66,79374.52,0.0,-0.99984,0.0,0.01555]
[1778713695177,59.66,79388.11,0.0,-0.99983,0.0,0.01607]
[1778713696183,59.66,79389.02,0.0,-0.99983,0.0,0.0161]
[1778713697190,59.66,79388.73,0.0,-0.99983,0.0,0.01609]
[1778713699204,59.66,79388.12,0.0,-0.99983,0.0,0.01607]
[1778713699805,59.66,79388.12,0.0,-0.99983,0.0,0.01607]
[1778713700056,59.66,79388.12,0.0,-0.99983,0.0,0.01607]
[1778713700211,59.66,79383.67,0.0,-0.99984,0.0,0.0159]
[1778713701218,59.66,79380.92,0.0,-0.99984,0.0,0.01579]
[1778713702230,59.66,79381.64,0.0,-0.99984,0.0,0.01582]
[1778713703243,59.66,79381.64,0.0,-0.99984,0.0,0.01582]
[1778713703312,59.66,79381.64,0.0,-0.99984,0.0,0.01582]
[1778713709274,59.66,79382.24,0.0,-0.99984,0.0,0.01584]
[1778713710281,59.66,79381.24,0.0,-0.99984,0.0,0.0158]
[1778713711346,59.66,79381.24,0.0,-0.99984,0.0,0.0158]
[1778713711561,59.66,79381.24,0.0,-0.99984,0.0,0.0158]
[1778713711622,59.66,79376.57,0.0,-0.99984,0.0,0.01542]
[1778713712295,59.66,79377.19,0.0,-0.99984,0.0,0.01545]
[1778713717330,59.66,79376.85,0.0,-0.99984,0.0,0.01543]
[1778713718337,59.66,79376.24,0.0,-0.99984,0.0,0.01541]
[1778713720351,59.66,79376.78,0.0,-0.99984,0.0,0.01543]
[1778713723372,59.66,79375.25,0.0,-0.99984,0.0,0.01537]
[1778713730421,59.66,79374.76,0.0,-0.99984,0.0,0.01536]
[1778713736954,59.66,79374.73,0.0,-0.99984,0.0,0.01535]
[1778713737062,59.66,79374.73,0.0,-0.99984,0.0,0.01535]
[1778713742508,59.66,79374.76,0.0,-0.99984,0.0,0.01536]
[1778713749558,59.66,79375.03,0.0,-0.99984,0.0,0.01537]
[1778713750570,59.66,79380.61,0.0,-0.99984,0.0,0.01557]
[1778713751576,59.66,79386.7,0.0,-0.99984,0.0,0.0158]
[1778713751820,59.66,79386.7,0.0,-0.99984,0.0,0.0158]
[1778713752058,59.66,79386.7,0.0,-0.99984,0.0,0.0158]
[1778713752583,59.66,79390.43,0.0,-0.99984,0.0,0.01594]
[1778713753590,59.66,79391.91,0.0,-0.99983,0.0,0.016]
[1778713757621,59.66,79391.08,0.0,-0.99984,0.0,0.01597]
[1778713758628,59.66,79392.81,0.0,-0.99983,0.0,0.01604]
[1778713759635,59.66,79393.61,0.0,-0.99983,0.0,0.01607]
[1778713760690,59.66,79393.61,0.0,-0.99983,0.0,0.01607]
[1778713760809,59.66,79394.0,0.0,-0.99983,0.0,0.01608]
[1778713766684,59.66,79393.31,0.0,-0.99983,0.0,0.01606]
[1778713768571,59.66,79393.21,0.0,-0.99983,0.0,0.01605]
[1778713768809,59.66,79393.59,0.0,-0.99983,0.0,0.01607]
[1778713769705,59.66,79394.3,0.0,-0.99983,0.0,0.01609]
[1778713771719,59.66,79394.15,0.0,-0.99984,0.0,0.01588]
[1778713776754,59.66,79394.25,0.0,-0.99984,0.0,0.01588]
[1778713782618,59.66,79394.08,0.0,-0.99984,0.0,0.01587]
[1778713782667,59.66,79390.94,0.0,-0.99984,0.0,0.01576]
[1778713782809,59.66,79390.94,0.0,-0.99984,0.0,0.01576]
[1778713782905,59.66,79389.49,0.0,-0.99984,0.0,0.0157]
[1778713785818,59.66,79388.54,0.0,-0.99984,0.0,0.01566]
[1778713787831,59.66,79389.39,0.0,-0.99984,0.0,0.0157]
[1778713789576,59.66,79389.39,0.0,-0.99984,0.0,0.0157]
[1778713789677,59.66,79390.22,0.0,-0.99984,0.0,0.01573]
[1778713789810,59.66,79390.22,0.0,-0.99984,0.0,0.01573]
[1778713789845,59.66,79387.85,0.0,-0.99984,0.0,0.01564]
[1778713790852,59.66,79387.11,0.0,-0.99984,0.0,0.01561]
[1778713791859,59.66,79387.99,0.0,-0.99984,0.0,0.01564]
[1778713792866,59.66,79387.13,0.0,-0.99984,0.0,0.01561]
[1778713795887,59.66,79389.68,0.0,-0.99984,0.0,0.01571]
[1778713796902,59.66,79389.68,0.0,-0.99984,0.0,0.01571]
[1778713797058,59.66,79389.68,0.0,-0.99984,0.0,0.01571]
[1778713797142,59.66,79388.44,0.0,-0.99984,0.0,0.01566]
[1778713800877,59.66,79388.17,0.0,-0.99984,0.0,0.01565]
[1778713801064,59.66,79388.17,0.0,-0.99984,0.0,0.01565]
[1778713801164,59.66,79386.24,0.0,-0.99984,0.0,0.01558]
[1778713801929,59.66,79385.65,0.0,-0.99984,0.0,0.01556]
[1778713802936,59.66,79384.57,0.0,-0.99984,0.0,0.01552]
[1778713804950,59.66,79383.82,0.0,-0.99984,0.0,0.01549]
[1778713805968,59.66,79376.09,0.0,-0.99984,0.0,0.0152]
[1778713806973,59.66,79349.28,0.0,-0.99985,0.0,0.01425]
[1778713807980,59.66,79343.99,0.0,-0.99986,0.0,0.01407]
[1778713810661,59.66,79343.25,0.0,-0.99986,0.0,0.01404]
[1778713811002,59.66,79342.7,0.0,-0.99986,0.0,0.01402]
[1778713812135,59.66,79342.7,0.0,-0.99986,0.0,0.01402]
[1778713812211,59.66,79340.92,0.0,-0.99986,0.0,0.01396]
[1778713813019,59.66,79333.24,0.0,-0.99986,0.0,0.01371]
[1778713814026,59.66,79331.82,0.0,-0.99986,0.0,0.01366]
[1778713815033,59.66,79329.81,0.0,-0.99986,0.0,0.01359]
[1778713817047,59.66,79331.34,0.0,-0.99986,0.0,0.01364]
[1778713818054,59.66,79334.6,0.0,-0.99986,0.0,0.01375]
[1778713820490,59.66,79334.74,0.0,-0.99986,0.0,0.01376]
[1778713820560,59.66,79334.74,0.0,-0.99986,0.0,0.01376]
[1778713820642,59.66,79333.75,0.0,-0.99986,0.0,0.01372]
[1778713822082,59.66,79333.23,0.0,-0.99986,0.0,0.01371]
[1778713827117,59.66,79338.21,0.0,-0.99986,0.0,0.01387]
[1778713828183,59.66,79338.21,0.0,-0.99986,0.0,0.01387]
[1778713828311,59.66,79338.21,0.0,-0.99986,0.0,0.01387]
[1778713828411,59.66,79342.23,0.0,-0.99986,0.0,0.01401]
[1778713829131,59.66,79341.29,0.0,-0.99986,0.0,0.01398]
[1778713830138,59.66,79343.7,0.0,-0.99986,0.0,0.01406]
[1778713831150,59.66,79344.34,0.0,-0.99986,0.0,0.01389]
[1778713832157,59.66,79345.39,0.0,-0.99986,0.0,0.01393]
[1778713832892,59.66,79345.39,0.0,-0.99986,0.0,0.01393]
[1778713833062,59.66,79345.39,0.0,-0.99986,0.0,0.01393]
[1778713833164,59.66,79344.42,0.0,-0.99986,0.0,0.01389]
[1778713837157,59.66,79343.93,0.0,-0.99986,0.0,0.01388]
[1778713837315,59.66,79343.93,0.0,-0.99986,0.0,0.01388]
[1778713837367,59.66,79345.16,0.0,-0.99986,0.0,0.01392]
[1778713840215,59.66,79342.39,0.0,-0.99986,0.0,0.01383]
[1778713841047,59.66,79342.39,0.0,-0.99986,0.0,0.01383]
[1778713841058,59.66,79342.39,0.0,-0.99986,0.0,0.01383]
[1778713841222,59.66,79341.11,0.0,-0.99986,0.0,0.01378]
[1778713845250,59.66,79340.44,0.0,-0.99986,0.0,0.01376]
[1778713846194,59.66,79340.44,0.0,-0.99986,0.0,0.01376]
[1778713846308,59.66,79340.44,0.0,-0.99986,0.0,0.01376]
[1778713852303,59.66,79339.99,0.0,-0.99986,0.0,0.01375]
[1778713853509,59.66,79339.99,0.0,-0.99986,0.0,0.01375]
[1778713853559,59.66,79339.99,0.0,-0.99986,0.0,0.01375]
[1778713858346,59.66,79342.28,0.0,-0.99986,0.0,0.01382]
[1778713859599,59.66,79342.28,0.0,-0.99986,0.0,0.01382]
[1778713859809,59.66,79342.28,0.0,-0.99986,0.0,0.01382]
[1778713865779,59.66,79341.99,0.0,-0.99986,0.0,0.01381]
[1778713865808,59.66,79341.99,0.0,-0.99986,0.0,0.01381]
[1778713865395,59.66,79352.01,0.0,-0.99985,0.0,0.01415]
[1778713866402,59.66,79355.32,0.0,-0.99985,0.0,0.01427]
[1778713867409,59.66,79355.45,0.0,-0.99985,0.0,0.01427]
[1778713872444,59.66,79355.0,0.0,-0.99985,0.0,0.01426]
[1778713875465,59.66,79357.3,0.0,-0.99985,0.0,0.01434]
[1778713876472,59.66,79358.51,0.0,-0.99985,0.0,0.01438]
[1778713877479,59.66,79363.94,0.0,-0.99985,0.0,0.01457]
[1778713879099,59.66,79363.51,0.0,-0.99985,0.0,0.01455]
[1778713880093,59.66,79363.53,0.0,-0.99985,0.0,0.01455]
[1778713880310,59.66,79363.53,0.0,-0.99985,0.0,0.01455]
[1778713889563,59.66,79363.73,0.0,-0.99985,0.0,0.01456]
[1778713891124,59.66,79363.69,0.0,-0.99985,0.0,0.01456]
[1778713891310,59.66,79363.69,0.0,-0.99985,0.0,0.01456]
[1778713891577,59.66,79363.68,0.0,-0.99985,0.0,0.01437]
[1778713895848,59.66,79363.74,0.0,-0.99985,0.0,0.01437]
[1778713895605,59.66,79370.02,0.0,-0.99985,0.0,0.01459]
[1778713896058,59.66,79370.02,0.0,-0.99985,0.0,0.01459]
[1778713908696,59.66,79369.81,0.0,-0.99985,0.0,0.01458]
[1778713909703,59.66,79368.28,0.0,-0.99985,0.0,0.01453]
[1778713910336,59.66,79368.28,0.0,-0.99985,0.0,0.01453]
[1778713910559,59.66,79368.28,0.0,-0.99985,0.0,0.01453]
[1778713910710,59.66,79366.45,0.0,-0.99985,0.0,0.01446]
[1778713911717,59.66,79364.42,0.0,-0.99985,0.0,0.01439]
[1778713913731,59.66,79363.7,0.0,-0.99985,0.0,0.01437]
[1778713916752,59.66,79362.99,0.0,-0.99985,0.0,0.01434]
[1778713917683,59.66,79362.99,0.0,-0.99985,0.0,0.01434]
[1778713917815,59.66,79362.99,0.0,-0.99985,0.0,0.01434]
[1778713919773,59.66,79361.76,0.0,-0.99985,0.0,0.0143]
[1778713922794,59.66,79363.21,0.0,-0.99985,0.0,0.01435]
[1778713924808,59.66,79368.96,0.0,-0.99985,0.0,0.01455]
[1778713925296,59.66,79368.96,0.0,-0.99985,0.0,0.01455]
[1778713925311,59.66,79368.96,0.0,-0.99985,0.0,0.01455]
[1778713925815,59.66,79372.22,0.0,-0.99985,0.0,0.01467]
[1778713930454,59.66,79372.57,0.0,-0.99985,0.0,0.01468]
[1778713930572,59.66,79372.57,0.0,-0.99985,0.0,0.01468]
[1778713936892,59.66,79372.28,0.0,-0.99985,0.0,0.01467]
[1778713941927,59.66,79368.07,0.0,-0.99985,0.0,0.01452]
[1778713942647,59.66,79368.07,0.0,-0.99985,0.0,0.01452]
[1778713942808,59.66,79368.07,0.0,-0.99985,0.0,0.01452]
[1778713942934,59.66,79361.98,0.0,-0.99985,0.0,0.01431]
[1778713943941,59.66,79358.35,0.0,-0.99985,0.0,0.01418]
[1778713948976,59.66,79358.3,0.0,-0.99985,0.0,0.01418]
[1778713950480,59.66,79358.3,0.0,-0.99985,0.0,0.01418]
[1778713950564,59.66,79358.3,0.0,-0.99985,0.0,0.01418]
[1778713950637,59.66,79357.76,0.0,-0.99985,0.0,0.01416]
[1778713951998,59.66,79357.85,0.0,-0.99986,0.0,0.01397]
[1778713958655,59.66,79357.5,0.0,-0.99986,0.0,0.01396]
[1778713958809,59.66,79357.5,0.0,-0.99986,0.0,0.01396]
[1778713965088,59.66,79357.55,0.0,-0.99986,0.0,0.01396]
[1778713966395,59.66,79357.55,0.0,-0.99986,0.0,0.01396]
[1778713966559,59.66,79357.55,0.0,-0.99986,0.0,0.01396]
[1778713966640,59.66,79355.37,0.0,-0.99986,0.0,0.01389]
[1778713967102,59.66,79368.5,0.0,-0.99985,0.0,0.01434]
[1778713968109,59.66,79369.48,0.0,-0.99985,0.0,0.01437]
[1778713970123,59.66,79370.54,0.0,-0.99985,0.0,0.01441]
[1778713972436,59.66,79370.51,0.0,-0.99985,0.0,0.01441]
[1778713972562,59.66,79370.51,0.0,-0.99985,0.0,0.01441]
[1778713973144,59.66,79369.66,0.0,-0.99985,0.0,0.01438]
[1778713974151,59.66,79368.78,0.0,-0.99985,0.0,0.01435]
[1778713975158,59.66,79363.73,0.0,-0.99985,0.0,0.01418]
[1778713976165,59.66,79364.44,0.0,-0.99985,0.0,0.0142]
[1778713977594,59.66,79364.44,0.0,-0.99985,0.0,0.0142]
[1778713977813,59.66,79364.44,0.0,-0.99985,0.0,0.0142]
[1778713977861,59.66,79363.29,0.0,-0.99985,0.0,0.01416]
[1778713983214,59.66,79362.9,0.0,-0.99985,0.0,0.01415]
[1778713988866,59.66,79362.42,0.0,-0.99985,0.0,0.01413]
[1778713989058,59.66,79362.39,0.0,-0.99985,0.0,0.01413]
[1778713989256,59.66,79361.11,0.0,-0.99986,0.0,0.01409]
[1778713990263,59.66,79355.66,0.0,-0.99986,0.0,0.0139]
[1778713991270,59.66,79350.2,0.0,-0.99986,0.0,0.01372]
[1778713992674,59.66,79350.2,0.0,-0.99986,0.0,0.01372]
[1778713992808,59.66,79350.2,0.0,-0.99986,0.0,0.01372]
[1778713992901,59.66,79349.18,0.0,-0.99986,0.0,0.01368]
[1778713995298,59.66,79348.65,0.0,-0.99986,0.0,0.01366]
[1778713996186,59.66,79348.65,0.0,-0.99986,0.0,0.01366]
[1778713999508,59.66,79348.78,0.0,-0.99986,0.0,0.01367]
[1778713999558,59.66,79348.78,0.0,-0.99986,0.0,0.01367]
[1778713999604,59.66,79352.03,0.0,-0.99986,0.0,0.01378]
[1778714000333,59.66,79351.35,0.0,-0.99986,0.0,0.01375]
[1778714001340,59.66,79352.21,0.0,-0.99986,0.0,0.01378]
[1778714004597,59.66,79352.41,0.0,-0.99986,0.0,0.01379]
[1778714004807,59.66,79352.41,0.0,-0.99986,0.0,0.01379]
[1778714004827,59.66,79354.54,0.0,-0.99986,0.0,0.01386]
[1778714010403,59.66,79354.47,0.0,-0.99986,0.0,0.01386]
[1778714011410,59.66,79355.19,0.0,-0.99986,0.0,0.0137]
[1778714016965,59.66,79355.25,0.0,-0.99986,0.0,0.0137]
[1778714016445,59.66,79351.33,0.0,-0.99986,0.0,0.01357]
[1778714017811,59.66,79351.33,0.0,-0.99986,0.0,0.01357]
[1778714017858,59.66,79350.77,0.0,-0.99986,0.0,0.01355]
[1778714018460,59.66,79350.18,0.0,-0.99986,0.0,0.01353]
[1778714023543,59.66,79350.15,0.0,-0.99986,0.0,0.01353]
[1778714023812,59.66,79350.15,0.0,-0.99986,0.0,0.01353]
[1778714023905,59.66,79353.61,0.0,-0.99986,0.0,0.01364]
[1778714025512,59.66,79353.02,0.0,-0.99986,0.0,0.01362]
[1778714030547,59.66,79353.1,0.0,-0.99986,0.0,0.01363]
[1778714031554,59.66,79350.18,0.0,-0.99986,0.0,0.01353]
[1778714032561,59.66,79349.4,0.0,-0.99986,0.0,0.01351]
[1778714034743,59.66,79348.86,0.0,-0.99986,0.0,0.01349]
[1778714035808,59.66,79348.86,0.0,-0.99986,0.0,0.01349]
[1778714041828,59.66,79348.82,0.0,-0.99986,0.0,0.01349]
[1778714042061,59.66,79349.12,0.0,-0.99986,0.0,0.0135]
[1778714044645,59.66,79351.94,0.0,-0.99986,0.0,0.01359]
[1778714045393,59.66,79351.94,0.0,-0.99986,0.0,0.01359]
[1778714045566,59.66,79351.94,0.0,-0.99986,0.0,0.01359]
[1778714046998,59.66,79352.18,0.0,-0.99986,0.0,0.0136]
[1778714046659,59.66,79358.35,0.0,-0.99986,0.0,0.0138]
[1778714047666,59.66,79374.45,0.0,-0.99985,0.0,0.01435]
[1778714048675,59.66,79374.54,0.0,-0.99985,0.0,0.01436]
[1778714049491,59.66,79374.54,0.0,-0.99985,0.0,0.01436]
[1778714049559,59.66,79374.54,0.0,-0.99985,0.0,0.01436]
[1778714050687,59.66,79377.05,0.0,-0.99985,0.0,0.01445]
[1778714051694,59.66,79375.63,0.0,-0.99985,0.0,0.0144]
[1778714052827,59.66,79375.63,0.0,-0.99985,0.0,0.0144]
[1778714053058,59.66,79375.63,0.0,-0.99985,0.0,0.0144]
[1778714053708,59.66,79373.52,0.0,-0.99985,0.0,0.01432]
[1778714054715,59.66,79370.24,0.0,-0.99985,0.0,0.01421]
[1778714059747,59.66,79370.54,0.0,-0.99985,0.0,0.01422]
[1778714059809,59.66,79370.54,0.0,-0.99985,0.0,0.01422]
[1778714059901,59.66,79366.35,0.0,-0.99986,0.0,0.01407]
[1778714065793,59.66,79366.75,0.0,-0.99985,0.0,0.01409]
[1778714066658,59.66,79366.75,0.0,-0.99985,0.0,0.01409]
[1778714066809,59.66,79366.75,0.0,-0.99985,0.0,0.01409]
[1778714071835,59.66,79363.4,0.0,-0.99986,0.0,0.01379]
[1778714072217,59.66,79363.4,0.0,-0.99986,0.0,0.01379]
[1778714072308,59.66,79363.4,0.0,-0.99986,0.0,0.01379]
[1778714072842,59.66,79362.63,0.0,-0.99986,0.0,0.01376]
[1778714073849,59.66,79361.96,0.0,-0.99986,0.0,0.01374]
[1778714075863,59.66,79361.14,0.0,-0.99986,0.0,0.01371]
[1778714076870,59.66,79359.93,0.0,-0.99986,0.0,0.01367]
[1778714077883,59.66,79359.93,0.0,-0.99986,0.0,0.01367]
[1778714078058,59.66,79359.93,0.0,-0.99986,0.0,0.01367]
[1778714078062,59.66,79353.66,0.0,-0.99986,0.0,0.01346]
[1778714080898,59.66,79352.01,0.0,-0.99986,0.0,0.01341]
[1778714082912,59.66,79351.33,0.0,-0.99986,0.0,0.01339]
[1778714085381,59.66,79350.81,0.0,-0.99986,0.0,0.01337]
[1778714085561,59.66,79350.81,0.0,-0.99986,0.0,0.01337]
[1778714091975,59.66,79350.8,0.0,-0.99986,0.0,0.01337]
[1778714093638,59.66,79350.54,0.0,-0.99986,0.0,0.01336]
[1778714093809,59.66,79350.54,0.0,-0.99986,0.0,0.01336]
[1778714099024,59.66,79350.4,0.0,-0.99986,0.0,0.01336]
[1778714105067,59.66,79350.4,0.0,-0.99986,0.0,0.01336]
[1778714109071,59.66,79350.42,0.0,-0.99986,0.0,0.01336]
[1778714109309,59.66,79350.39,0.0,-0.99986,0.0,0.01335]
[1778714112117,59.66,79349.61,0.0,-0.99986,0.0,0.01333]
[1778714117152,59.66,79349.22,0.0,-0.99986,0.0,0.01332]
[1778714119166,59.66,79348.62,0.0,-0.99986,0.0,0.0133]
[1778714121180,59.66,79345.57,0.0,-0.99986,0.0,0.0132]
[1778714123569,59.66,79345.59,0.0,-0.99986,0.0,0.0132]
[1778714123811,59.66,79345.59,0.0,-0.99986,0.0,0.0132]
[1778714126215,59.66,79346.47,0.0,-0.99986,0.0,0.01323]
[1778714128231,59.66,79352.69,0.0,-0.99986,0.0,0.01343]
[1778714129823,59.66,79352.69,0.0,-0.99986,0.0,0.01343]
[1778714130063,59.66,79352.69,0.0,-0.99986,0.0,0.01343]
[1778714129868,59.66,79351.99,0.0,-0.99986,0.0,0.01341]
[1778714132259,59.66,79352.53,0.0,-0.99986,0.0,0.01324]
[1778714136009,59.66,79352.75,0.0,-0.99986,0.0,0.01325]
[1778714136061,59.66,79352.75,0.0,-0.99986,0.0,0.01325]
[1778714141322,59.66,79353.07,0.0,-0.99986,0.0,0.01326]
[1778714142361,59.66,79353.07,0.0,-0.99986,0.0,0.01326]
[1778714142560,59.66,79353.07,0.0,-0.99986,0.0,0.01326]
[1778714145350,59.66,79338.74,0.0,-0.99987,0.0,0.0128]
[1778714146503,59.66,79338.74,0.0,-0.99987,0.0,0.0128]
[1778714146507,59.66,79334.87,0.0,-0.99987,0.0,0.01268]
[1778714147702,59.66,79334.87,0.0,-0.99987,0.0,0.01268]
[1778714147811,59.66,79334.87,0.0,-0.99987,0.0,0.01268]
[1778714147909,59.66,79333.79,0.0,-0.99987,0.0,0.01265]
[1778714155420,59.66,79337.99,0.0,-0.99987,0.0,0.01278]
[1778714157139,59.66,79337.99,0.0,-0.99987,0.0,0.01278]
[1778714157310,59.66,79337.8,0.0,-0.99987,0.0,0.01277]
[1778714161462,59.66,79336.8,0.0,-0.99987,0.0,0.01274]
[1778714162724,59.66,79336.8,0.0,-0.99987,0.0,0.01274]
[1778714162811,59.66,79336.8,0.0,-0.99987,0.0,0.01274]
[1778714169518,59.66,79336.9,0.0,-0.99987,0.0,0.01275]
[1778714170525,59.66,79339.6,0.0,-0.99987,0.0,0.01283]
[1778714171778,59.66,79339.6,0.0,-0.99987,0.0,0.01283]
[1778714171811,59.66,79339.6,0.0,-0.99987,0.0,0.01283]
[1778714172542,59.66,79342.83,0.0,-0.99987,0.0,0.01293]
[1778714185633,59.66,79342.79,0.0,-0.99987,0.0,0.01293]
[1778714186971,59.66,79342.79,0.0,-0.99987,0.0,0.01293]
[1778714187059,59.66,79342.79,0.0,-0.99987,0.0,0.01293]
[1778714201745,59.66,79342.16,0.0,-0.99987,0.0,0.01273]
[1778714202658,59.66,79342.16,0.0,-0.99987,0.0,0.01273]
[1778714202810,59.66,79342.16,0.0,-0.99987,0.0,0.01273]
[1778714202874,59.66,79341.37,0.0,-0.99987,0.0,0.01271]
[1778714208794,59.66,79342.02,0.0,-0.99987,0.0,0.01273]
[1778714209357,59.66,79342.02,0.0,-0.99987,0.0,0.01273]
[1778714209561,59.66,79342.02,0.0,-0.99987,0.0,0.01273]
[1778714213829,59.66,79342.6,0.0,-0.99987,0.0,0.01275]
[1778714218864,59.66,79342.89,0.0,-0.99987,0.0,0.01276]
[1778714222892,59.66,79352.29,0.0,-0.99987,0.0,0.01306]
[1778714223899,59.66,79361.11,0.0,-0.99986,0.0,0.01334]
[1778714224906,59.66,79362.75,0.0,-0.99986,0.0,0.01339]
[1778714225922,59.66,79362.75,0.0,-0.99986,0.0,0.01339]
[1778714226060,59.66,79362.75,0.0,-0.99986,0.0,0.01339]
[1778714226923,59.66,79363.73,0.0,-0.99986,0.0,0.01343]
[1778714227930,59.66,79363.09,0.0,-0.99986,0.0,0.01341]
[1778714228480,59.66,79363.09,0.0,-0.99986,0.0,0.01341]
[1778714228937,59.66,79365.21,0.0,-0.99986,0.0,0.01348]
[1778714231221,59.66,79365.48,0.0,-0.99986,0.0,0.01348]
[1778714231312,59.66,79365.02,0.0,-0.99986,0.0,0.01347]
[1778714234979,59.66,79366.4,0.0,-0.99986,0.0,0.01351]
[1778714236171,59.66,79366.4,0.0,-0.99986,0.0,0.01351]
[1778714235986,59.66,79367.0,0.0,-0.99986,0.0,0.01353]
[1778714236311,59.66,79367.0,0.0,-0.99986,0.0,0.01353]
[1778714242028,59.66,79367.01,0.0,-0.99986,0.0,0.01353]
[1778714244042,59.66,79366.28,0.0,-0.99986,0.0,0.01351]
[1778714246056,59.66,79365.35,0.0,-0.99986,0.0,0.01348]
[1778714247067,59.66,79363.87,0.0,-0.99986,0.0,0.01343]
[1778714247590,59.66,79363.87,0.0,-0.99986,0.0,0.01343]
[1778714247812,59.66,79363.87,0.0,-0.99986,0.0,0.01343]
[1778714251095,59.66,79364.69,0.0,-0.99986,0.0,0.01328]
[1778714256130,59.66,79364.24,0.0,-0.99986,0.0,0.01326]
[1778714257137,59.66,79364.88,0.0,-0.99986,0.0,0.01328]
[1778714257415,59.66,79364.88,0.0,-0.99986,0.0,0.01328]
[1778714257562,59.66,79364.88,0.0,-0.99986,0.0,0.01328]
[1778714263179,59.66,79364.81,0.0,-0.99986,0.0,0.01328]
[1778714266200,59.66,79364.1,0.0,-0.99986,0.0,0.01326]
[1778714267208,59.66,79362.73,0.0,-0.99986,0.0,0.01321]
[1778714267622,59.66,79362.73,0.0,-0.99986,0.0,0.01321]
[1778714267809,59.66,79362.73,0.0,-0.99986,0.0,0.01321]
[1778714270974,59.66,79362.36,0.0,-0.99986,0.0,0.0132]
[1778714271073,59.66,79362.36,0.0,-0.99986,0.0,0.0132]
[1778714271235,59.66,79361.54,0.0,-0.99986,0.0,0.01317]
[1778714272242,59.66,79358.56,0.0,-0.99987,0.0,0.01308]
[1778714277881,59.66,79358.56,0.0,-0.99987,0.0,0.01308]
[1778714280830,59.66,79358.56,0.0,-0.99987,0.0,0.01308]
[1778714281060,59.66,79358.56,0.0,-0.99987,0.0,0.01308]
[1778714283320,59.66,79360.36,0.0,-0.99986,0.0,0.01313]
[1778714285334,59.66,79362.16,0.0,-0.99986,0.0,0.01319]
[1778714287552,59.66,79362.05,0.0,-0.99986,0.0,0.01319]
[1778714287560,59.66,79362.05,0.0,-0.99986,0.0,0.01319]
[1778714294397,59.66,79362.45,0.0,-0.99986,0.0,0.0132]
[1778714297908,59.66,79362.45,0.0,-0.99986,0.0,0.0132]
[1778714298060,59.66,79362.45,0.0,-0.99986,0.0,0.0132]
[1778714302453,59.66,79361.61,0.0,-0.99986,0.0,0.01318]
[1778714305474,59.66,79360.98,0.0,-0.99986,0.0,0.01315]
[1778714306623,59.66,79360.98,0.0,-0.99986,0.0,0.01315]
[1778714306809,59.66,79360.98,0.0,-0.99986,0.0,0.01315]
[1778714306910,59.66,79354.62,0.0,-0.99987,0.0,0.01295]
[1778714307489,59.66,79350.75,0.0,-0.99987,0.0,0.01283]
[1778714308496,59.66,79349.27,0.0,-0.99987,0.0,0.01278]
[1778714310510,59.66,79350.82,0.0,-0.99987,0.0,0.01283]
[1778714312318,59.66,79350.82,0.0,-0.99987,0.0,0.01283]
[1778714311517,59.66,79351.11,0.0,-0.99987,0.0,0.01266]
[1778714312560,59.66,79351.11,0.0,-0.99987,0.0,0.01266]
[1778714312659,59.66,79357.0,0.0,-0.99987,0.0,0.01285]
[1778714315545,59.66,79356.07,0.0,-0.99987,0.0,0.01282]
[1778714316887,59.66,79356.07,0.0,-0.99987,0.0,0.01282]
[1778714317064,59.66,79356.07,0.0,-0.99987,0.0,0.01282]
[1778714319148,59.66,79356.01,0.0,-0.99987,0.0,0.01282]
[1778714319311,59.66,79356.01,0.0,-0.99987,0.0,0.01282]
[1778714319573,59.66,79360.1,0.0,-0.99987,0.0,0.01295]
[1778714320580,59.66,79361.44,0.0,-0.99987,0.0,0.01299]
[1778714322529,59.66,79361.11,0.0,-0.99987,0.0,0.01298]
[1778714322559,59.66,79361.11,0.0,-0.99987,0.0,0.01298]
[1778714327629,59.66,79367.89,0.0,-0.99986,0.0,0.0132]
[1778714328388,59.66,79367.89,0.0,-0.99986,0.0,0.0132]
[1778714328558,59.66,79367.89,0.0,-0.99986,0.0,0.0132]
[1778714329643,59.66,79369.03,0.0,-0.99986,0.0,0.01323]
[1778714330807,59.66,79369.03,0.0,-0.99986,0.0,0.01323]
[1778714331059,59.66,79369.03,0.0,-0.99986,0.0,0.01323]
[1778714331120,59.66,79356.18,0.0,-0.99987,0.0,0.01282]
[1778714331657,59.66,79346.89,0.0,-0.99987,0.0,0.01253]
[1778714332674,59.66,79346.89,0.0,-0.99987,0.0,0.01253]
[1778714332810,59.66,79346.89,0.0,-0.99987,0.0,0.01253]
[1778714332911,59.66,79346.09,0.0,-0.99987,0.0,0.01251]
[1778714334556,59.66,79346.08,0.0,-0.99987,0.0,0.01251]
[1778714334678,59.66,79337.14,0.0,-0.99987,0.0,0.01224]
[1778714335807,59.66,79337.14,0.0,-0.99987,0.0,0.01224]
[1778714336059,59.66,79337.14,0.0,-0.99987,0.0,0.01224]
[1778714336160,59.66,79334.75,0.0,-0.99988,0.0,0.01216]
[1778714338706,59.66,79334.09,0.0,-0.99988,0.0,0.01214]
[1778714343711,59.66,79334.21,0.0,-0.99988,0.0,0.01215]
[1778714343811,59.66,79334.21,0.0,-0.99988,0.0,0.01215]
[1778714349788,59.66,79332.54,0.0,-0.99988,0.0,0.0121]
[1778714350927,59.66,79332.54,0.0,-0.99988,0.0,0.0121]
[1778714351061,59.66,79332.54,0.0,-0.99988,0.0,0.0121]
[1778714351144,59.66,79330.4,0.0,-0.99988,0.0,0.01203]
[1778714353816,59.66,79329.85,0.0,-0.99988,0.0,0.01202]
[1778714355832,59.66,79326.49,0.0,-0.99988,0.0,0.01192]
[1778714356839,59.66,79322.8,0.0,-0.99988,0.0,0.01181]
[1778714357408,59.66,79322.8,0.0,-0.99988,0.0,0.01181]
[1778714357562,59.66,79322.8,0.0,-0.99988,0.0,0.01181]
[1778714361874,59.66,79319.6,0.0,-0.99988,0.0,0.01172]
[1778714373964,59.66,79319.6,0.0,-0.99988,0.0,0.01155]
[1778714375978,59.66,79319.11,0.0,-0.99988,0.0,0.01154]
[1778714376662,59.66,79319.11,0.0,-0.99988,0.0,0.01154]
[1778714376810,59.66,79319.11,0.0,-0.99988,0.0,0.01154]
[1778714386272,59.66,79319.14,0.0,-0.99988,0.0,0.01154]
[1778714386309,59.66,79319.14,0.0,-0.99988,0.0,0.01154]
[1778714386373,59.66,79325.92,0.0,-0.99988,0.0,0.01174]
[1778714387055,59.66,79326.61,0.0,-0.99988,0.0,0.01176]
[1778714389069,59.66,79327.52,0.0,-0.99988,0.0,0.01178]
[1778714392090,59.66,79330.45,0.0,-0.99988,0.0,0.01187]
[1778714392418,59.66,79330.45,0.0,-0.99988,0.0,0.01187]
[1778714392569,59.66,79330.45,0.0,-0.99988,0.0,0.01187]
[1778714393097,59.66,79329.46,0.0,-0.99988,0.0,0.01184]
[1778714400146,59.66,79329.29,0.0,-0.99988,0.0,0.01183]
[1778714403691,59.66,79329.58,0.0,-0.99988,0.0,0.01184]
[1778714403810,59.66,79329.58,0.0,-0.99988,0.0,0.01184]
[1778714406939,59.66,79329.39,0.0,-0.99988,0.0,0.01184]
[1778714407059,59.66,79329.39,0.0,-0.99988,0.0,0.01184]
[1778714409209,59.66,79327.47,0.0,-0.99988,0.0,0.01178]
[1778714414244,59.66,79327.17,0.0,-0.99988,0.0,0.01177]
[1778714419279,59.66,79327.82,0.0,-0.99988,0.0,0.01179]
[1778714420185,59.66,79327.82,0.0,-0.99988,0.0,0.01179]
[1778714420308,59.66,79327.82,0.0,-0.99988,0.0,0.01179]
[1778714420337,59.66,79335.17,0.0,-0.99988,0.0,0.01201]
[1778714421294,59.66,79337.52,0.0,-0.99988,0.0,0.01208]
[1778714422301,59.66,79338.09,0.0,-0.99988,0.0,0.01209]
[1778714425322,59.66,79339.45,0.0,-0.99988,0.0,0.01214]
[1778714431367,59.66,79339.37,0.0,-0.99988,0.0,0.01196]
[1778714437409,59.66,79339.23,0.0,-0.99988,0.0,0.01196]
[1778714445466,59.66,79339.26,0.0,-0.99988,0.0,0.01196]
[1778714446472,59.66,79340.37,0.0,-0.99988,0.0,0.01199]
[1778714450985,59.66,79340.43,0.0,-0.99988,0.0,0.012]
[1778714451063,59.66,79340.43,0.0,-0.99988,0.0,0.012]
[1778714456542,59.66,79340.5,0.0,-0.99988,0.0,0.012]
[1778714458558,59.66,79348.42,0.0,-0.99987,0.0,0.01224]
[1778714459563,59.66,79353.61,0.0,-0.99987,0.0,0.01239]
[1778714460893,59.66,79353.61,0.0,-0.99987,0.0,0.01239]
[1778714461060,59.66,79353.61,0.0,-0.99987,0.0,0.01239]
[1778714462585,59.66,79354.54,0.0,-0.99987,0.0,0.01242]
[1778714466613,59.66,79355.29,0.0,-0.99987,0.0,0.01245]
[1778714467621,59.66,79357.18,0.0,-0.99987,0.0,0.0125]
[1778714469794,59.66,79357.21,0.0,-0.99987,0.0,0.0125]
[1778714469810,59.66,79357.21,0.0,-0.99987,0.0,0.0125]
[1778714469823,59.66,79358.11,0.0,-0.99987,0.0,0.01253]
[1778714471999,59.66,79358.46,0.0,-0.99987,0.0,0.01254]
[1778714472655,59.66,79360.85,0.0,-0.99987,0.0,0.01262]
[1778714475034,59.66,79360.72,0.0,-0.99987,0.0,0.01261]
[1778714475058,59.66,79360.72,0.0,-0.99987,0.0,0.01261]
[1778714475676,59.66,79362.71,0.0,-0.99987,0.0,0.01268]
[1778714476683,59.66,79361.92,0.0,-0.99987,0.0,0.01265]
[1778714480468,59.66,79362.11,0.0,-0.99987,0.0,0.01266]
[1778714480562,59.66,79361.72,0.0,-0.99987,0.0,0.01264]
[1778714480711,59.66,79358.14,0.0,-0.99987,0.0,0.01253]
[1778714481718,59.66,79356.49,0.0,-0.99987,0.0,0.01248]
[1778714482725,59.66,79352.66,0.0,-0.99987,0.0,0.01236]
[1778714483732,59.66,79351.38,0.0,-0.99987,0.0,0.01233]
[1778714487256,59.66,79351.43,0.0,-0.99987,0.0,0.01233]
[1778714487812,59.66,79351.26,0.0,-0.99987,0.0,0.01232]
[1778714492795,59.66,79350.97,0.0,-0.99988,0.0,0.01214]
[1778714497831,59.66,79350.9,0.0,-0.99988,0.0,0.01214]
[1778714498837,59.66,79345.94,0.0,-0.99988,0.0,0.01199]
[1778714499810,59.66,79345.94,0.0,-0.99988,0.0,0.01199]
[1778714499844,59.66,79346.47,0.0,-0.99988,0.0,0.01201]
[1778714503872,59.66,79345.89,0.0,-0.99988,0.0,0.01199]
[1778714504914,59.66,79345.89,0.0,-0.99988,0.0,0.01199]
[1778714509914,59.66,79337.71,0.0,-0.99988,0.0,0.01175]
[1778714510937,59.66,79337.71,0.0,-0.99988,0.0,0.01175]
[1778714510962,59.66,79337.26,0.0,-0.99988,0.0,0.01174]
[1778714511928,59.66,79340.23,0.0,-0.99988,0.0,0.01182]
[1778714513396,59.66,79340.23,0.0,-0.99988,0.0,0.01182]
[1778714513491,59.66,79340.38,0.0,-0.99988,0.0,0.01183]
[1778714513942,59.66,79339.56,0.0,-0.99988,0.0,0.0118]
[1778714515956,59.66,79337.9,0.0,-0.99988,0.0,0.01176]
[1778714517970,59.66,79338.49,0.0,-0.99988,0.0,0.01177]
[1778714519574,59.66,79338.66,0.0,-0.99988,0.0,0.01178]
[1778714519666,59.66,79338.66,0.0,-0.99988,0.0,0.01178]
[1778714526026,59.66,79339.62,0.0,-0.99988,0.0,0.01181]
[1778714527780,59.66,79339.35,0.0,-0.99988,0.0,0.0118]
[1778714528397,59.66,79344.77,0.0,-0.99988,0.0,0.01196]
[1778714529048,59.66,79347.82,0.0,-0.99988,0.0,0.01205]
[1778714530055,59.66,79351.73,0.0,-0.99987,0.0,0.01217]
[1778714531062,59.66,79350.88,0.0,-0.99988,0.0,0.01214]
[1778714535090,59.66,79353.45,0.0,-0.99987,0.0,0.01222]
[1778714536097,59.66,79354.78,0.0,-0.99987,0.0,0.01226]
[1778714537104,59.66,79355.56,0.0,-0.99987,0.0,0.01228]
[1778714539118,59.66,79356.24,0.0,-0.99987,0.0,0.0123]
[1778714541430,59.66,79359.14,0.0,-0.99987,0.0,0.01239]
[1778714548181,59.66,79358.65,0.0,-0.99987,0.0,0.01238]
[1778714551202,59.66,79358.45,0.0,-0.99987,0.0,0.0122]
[1778714553580,59.66,79358.38,0.0,-0.99987,0.0,0.0122]
[1778714553914,59.66,79358.38,0.0,-0.99987,0.0,0.0122]
[1778714559258,59.66,79358.45,0.0,-0.99987,0.0,0.0122]
[1778714564293,59.66,79358.53,0.0,-0.99987,0.0,0.0122]
[1778714569328,59.66,79358.41,0.0,-0.99987,0.0,0.0122]
[1778714575370,59.66,79358.41,0.0,-0.99987,0.0,0.0122]
[1778714580405,59.66,79358.36,0.0,-0.99987,0.0,0.01219]
[1778714584592,59.66,79358.36,0.0,-0.99987,0.0,0.01219]
[1778714585440,59.66,79366.41,0.0,-0.99987,0.0,0.01244]
[1778714586447,59.66,79366.42,0.0,-0.99987,0.0,0.01244]
[1778714587454,59.66,79367.59,0.0,-0.99987,0.0,0.01248]
[1778714590475,59.66,79368.57,0.0,-0.99987,0.0,0.01251]
[1778714595510,59.66,79367.34,0.0,-0.99987,0.0,0.01247]
[1778714599538,59.66,79368.73,0.0,-0.99987,0.0,0.01251]
[1778714601552,59.66,79371.48,0.0,-0.99987,0.0,0.0126]
[1778714602559,59.66,79373.93,0.0,-0.99987,0.0,0.01267]
[1778714603566,59.66,79372.92,0.0,-0.99987,0.0,0.01264]
[1778714604573,59.66,79374.56,0.0,-0.99987,0.0,0.01269]
[1778714605580,59.66,79378.4,0.0,-0.99987,0.0,0.01281]
[1778714606587,59.66,79380.77,0.0,-0.99987,0.0,0.01289]
[1778714608601,59.66,79381.97,0.0,-0.99987,0.0,0.01293]
[1778714611622,59.66,79382.55,0.0,-0.99987,0.0,0.01277]
[1778714613636,59.66,79383.54,0.0,-0.99987,0.0,0.0128]
[1778714615650,59.66,79382.95,0.0,-0.99987,0.0,0.01278]
[1778714619678,59.66,79379.97,0.0,-0.99987,0.0,0.01269]
[1778714627734,59.66,79379.43,0.0,-0.99987,0.0,0.01267]
[1778714629748,59.66,79376.74,0.0,-0.99987,0.0,0.01259]
[1778714630755,59.66,79372.83,0.0,-0.99987,0.0,0.01246]
[1778714632769,59.66,79373.96,0.0,-0.99987,0.0,0.0125]
[1778714633776,59.66,79375.21,0.0,-0.99987,0.0,0.01254]
[1778714634783,59.66,79374.53,0.0,-0.99987,0.0,0.01252]
[1778714636797,59.66,79376.0,0.0,-0.99987,0.0,0.01256]
[1778714637804,59.66,79369.03,0.0,-0.99987,0.0,0.01235]
[1778714638811,59.66,79366.81,0.0,-0.99987,0.0,0.01228]
[1778714641832,59.66,79369.3,0.0,-0.99987,0.0,0.01236]
[1778714642841,59.66,79372.8,0.0,-0.99987,0.0,0.01246]
[1778714643847,59.66,79378.76,0.0,-0.99987,0.0,0.01265]
[1778714648882,59.66,79379.04,0.0,-0.99987,0.0,0.01266]
[1778714654924,59.66,79379.23,0.0,-0.99987,0.0,0.01266]
[1778714656938,59.66,79382.92,0.0,-0.99987,0.0,0.01278]
[1778714657945,59.66,79384.91,0.0,-0.99987,0.0,0.01284]
[1778714662980,59.66,79384.81,0.0,-0.99987,0.0,0.01284]
[1778714663987,59.66,79385.8,0.0,-0.99987,0.0,0.01287]
[1778714664994,59.66,79386.59,0.0,-0.99987,0.0,0.0129]
[1778714665987,59.66,79386.59,0.0,-0.99987,0.0,0.0129]
[1778714666058,59.66,79386.59,0.0,-0.99987,0.0,0.0129]
[1778714668019,59.66,79382.65,0.0,-0.99987,0.0,0.01277]
[1778714669559,59.66,79382.65,0.0,-0.99987,0.0,0.01277]
[1778714669660,59.66,79378.88,0.0,-0.99987,0.0,0.01265]
[1778714672047,59.66,79381.97,0.0,-0.99987,0.0,0.01257]
[1778714675969,59.66,79382.16,0.0,-0.99987,0.0,0.01258]
[1778714676181,59.66,79383.33,0.0,-0.99987,0.0,0.01262]
[1778714677561,59.66,79383.33,0.0,-0.99987,0.0,0.01262]
[1778714677662,59.66,79384.57,0.0,-0.99987,0.0,0.01265]
[1778714678089,59.66,79387.38,0.0,-0.99987,0.0,0.01274]
[1778714683125,59.66,79387.14,0.0,-0.99987,0.0,0.01273]
[1778714687563,59.66,79387.33,0.0,-0.99987,0.0,0.01274]
[1778714687639,59.66,79388.75,0.0,-0.99987,0.0,0.01279]
[1778714688160,59.66,79388.06,0.0,-0.99987,0.0,0.01276]
[1778714693195,59.66,79388.16,0.0,-0.99987,0.0,0.01277]
[1778714695209,59.66,79384.92,0.0,-0.99987,0.0,0.01266]
[1778714696216,59.66,79384.1,0.0,-0.99987,0.0,0.01264]
[1778714697348,59.66,79384.1,0.0,-0.99987,0.0,0.01264]
[1778714697559,59.66,79384.1,0.0,-0.99987,0.0,0.01264]
[1778714700244,59.66,79382.89,0.0,-0.99987,0.0,0.0126]
[1778714703265,59.66,79382.29,0.0,-0.99987,0.0,0.01258]
[1778714704272,59.66,79384.76,0.0,-0.99987,0.0,0.01266]
[1778714705279,59.66,79385.5,0.0,-0.99987,0.0,0.01268]
[1778714710314,59.66,79385.68,0.0,-0.99987,0.0,0.01269]
[1778714715349,59.66,79385.79,0.0,-0.99987,0.0,0.01269]
[1778714717363,59.66,79386.48,0.0,-0.99987,0.0,0.01271]
[1778714719559,59.66,79386.43,0.0,-0.99987,0.0,0.01271]
[1778714725420,59.66,79387.36,0.0,-0.99987,0.0,0.01274]
[1778714726427,59.66,79388.24,0.0,-0.99987,0.0,0.01277]
[1778714728265,59.66,79388.43,0.0,-0.99987,0.0,0.01278]
[1778714728310,59.66,79388.43,0.0,-0.99987,0.0,0.01278]
[1778714731462,59.66,79388.72,0.0,-0.99987,0.0,0.01261]
[1778714732469,59.66,79386.56,0.0,-0.99987,0.0,0.01254]
[1778714733967,59.66,79386.38,0.0,-0.99987,0.0,0.01253]
[1778714734060,59.66,79386.38,0.0,-0.99987,0.0,0.01253]
[1778714734483,59.66,79385.19,0.0,-0.99987,0.0,0.0125]
[1778714739518,59.66,79385.04,0.0,-0.99987,0.0,0.01249]
[1778714745560,59.66,79382.04,0.0,-0.99987,0.0,0.0124]
[1778714746368,59.66,79382.04,0.0,-0.99987,0.0,0.0124]
[1778714746559,59.66,79382.04,0.0,-0.99987,0.0,0.0124]
[1778714746567,59.66,79379.54,0.0,-0.99987,0.0,0.01232]
[1778714747574,59.66,79378.92,0.0,-0.99987,0.0,0.0123]
[1778714752609,59.66,79378.78,0.0,-0.99987,0.0,0.0123]
[1778714753058,59.66,79378.78,0.0,-0.99987,0.0,0.0123]
[1778714753320,59.66,79378.78,0.0,-0.99987,0.0,0.0123]
[1778714753616,59.66,79380.58,0.0,-0.99987,0.0,0.01236]
[1778714755633,59.66,79393.86,0.0,-0.99987,0.0,0.01277]
[1778714756670,59.66,79393.86,0.0,-0.99987,0.0,0.01277]
[1778714756769,59.66,79394.36,0.0,-0.99987,0.0,0.01278]
[1778714756811,59.66,79394.36,0.0,-0.99987,0.0,0.01278]
[1778714757647,59.66,79395.18,0.0,-0.99987,0.0,0.01281]
[1778714758654,59.66,79396.38,0.0,-0.99987,0.0,0.01285]
[1778714759455,59.66,79396.38,0.0,-0.99987,0.0,0.01285]
[1778714759661,59.66,79396.48,0.0,-0.99987,0.0,0.01285]
[1778714760600,59.66,79396.48,0.0,-0.99987,0.0,0.01285]
[1778714760809,59.66,79398.5,0.0,-0.99987,0.0,0.01292]
[1778714761562,59.66,79398.5,0.0,-0.99987,0.0,0.01292]
[1778714761675,59.66,79400.11,0.0,-0.99987,0.0,0.01297]
[1778714763689,59.66,79400.75,0.0,-0.99987,0.0,0.01299]
[1778714764718,59.66,79406.23,0.0,-0.99986,0.0,0.01317]
[1778714766922,59.66,79405.86,0.0,-0.99986,0.0,0.01315]
[1778714767058,59.66,79405.86,0.0,-0.99986,0.0,0.01315]
[1778714768747,59.66,79405.02,0.0,-0.99986,0.0,0.01313]
[1778714769753,59.66,79407.01,0.0,-0.99986,0.0,0.01319]
[1778714770760,59.66,79410.43,0.0,-0.99986,0.0,0.0133]
[1778714771767,59.66,79407.79,0.0,-0.99986,0.0,0.01322]
[1778714773781,59.66,79409.49,0.0,-0.99986,0.0,0.01327]
[1778714774778,59.66,79409.49,0.0,-0.99986,0.0,0.01327]
[1778714774809,59.66,79409.49,0.0,-0.99986,0.0,0.01327]
[1778714774790,59.66,79412.05,0.0,-0.99986,0.0,0.01336]
[1778714775795,59.66,79410.32,0.0,-0.99986,0.0,0.0133]
[1778714776802,59.66,79409.52,0.0,-0.99986,0.0,0.01327]
[1778714779825,59.66,79410.1,0.0,-0.99986,0.0,0.01329]
[1778714783993,59.66,79410.08,0.0,-0.99986,0.0,0.01329]
[1778714784059,59.66,79410.08,0.0,-0.99986,0.0,0.01329]
[1778714784858,59.66,79410.98,0.0,-0.99986,0.0,0.01332]
[1778714786872,59.66,79410.3,0.0,-0.99986,0.0,0.0133]
[1778714790756,59.66,79410.35,0.0,-0.99986,0.0,0.0133]
[1778714790811,59.66,79410.35,0.0,-0.99986,0.0,0.0133]
[1778714790801,59.66,79411.37,0.0,-0.99986,0.0,0.01333]
[1778714790900,59.66,79410.65,0.0,-0.99986,0.0,0.01331]
[1778714791907,59.66,79410.7,0.0,-0.99986,0.0,0.01313]
[1778714796942,59.66,79410.63,0.0,-0.99986,0.0,0.01312]
[1778714800441,59.66,79410.4,0.0,-0.99986,0.0,0.01312]
[1778714800568,59.66,79410.4,0.0,-0.99986,0.0,0.01312]
[1778714806006,59.66,79410.36,0.0,-0.99986,0.0,0.01312]
[1778714807625,59.66,79410.36,0.0,-0.99986,0.0,0.01312]
[1778714807809,59.66,79410.36,0.0,-0.99986,0.0,0.01312]
[1778714807666,59.66,79411.21,0.0,-0.99986,0.0,0.01314]
[1778714808020,59.66,79407.75,0.0,-0.99986,0.0,0.01303]
[1778714810034,59.66,79406.18,0.0,-0.99987,0.0,0.01298]
[1778714812666,59.66,79406.61,0.0,-0.99987,0.0,0.01299]
[1778714812814,59.66,79406.61,0.0,-0.99987,0.0,0.01299]
[1778714812735,59.66,79402.71,0.0,-0.99987,0.0,0.01287]
[1778714813055,59.66,79399.94,0.0,-0.99987,0.0,0.01278]
[1778714817083,59.66,79384.9,0.0,-0.99987,0.0,0.01231]
[1778714818090,59.66,79381.57,0.0,-0.99987,0.0,0.01221]
[1778714819097,59.66,79385.25,0.0,-0.99987,0.0,0.01232]
[1778714820104,59.66,79385.9,0.0,-0.99987,0.0,0.01234]
[1778714821751,59.66,79385.9,0.0,-0.99987,0.0,0.01234]
[1778714821807,59.66,79385.9,0.0,-0.99987,0.0,0.01234]
[1778714825139,59.66,79386.65,0.0,-0.99987,0.0,0.01237]
[1778714826605,59.66,79386.65,0.0,-0.99987,0.0,0.01237]
[1778714826811,59.66,79386.65,0.0,-0.99987,0.0,0.01237]
[1778714826816,59.66,79389.19,0.0,-0.99987,0.0,0.01245]
[1778714827153,59.66,79390.41,0.0,-0.99987,0.0,0.01248]
[1778714828160,59.66,79389.44,0.0,-0.99987,0.0,0.01245]
[1778714830175,59.66,79387.29,0.0,-0.99987,0.0,0.01239]
[1778714832189,59.66,79388.97,0.0,-0.99987,0.0,0.01244]
[1778714833172,59.66,79388.97,0.0,-0.99987,0.0,0.01244]
[1778714833310,59.66,79388.97,0.0,-0.99987,0.0,0.01244]
[1778714833381,59.66,79389.85,0.0,-0.99987,0.0,0.01247]
[1778714835210,59.66,79392.08,0.0,-0.99987,0.0,0.01254]
[1778714836217,59.66,79395.41,0.0,-0.99987,0.0,0.01264]
[1778714837649,59.66,79395.41,0.0,-0.99987,0.0,0.01264]
[1778714837811,59.66,79395.41,0.0,-0.99987,0.0,0.01264]
[1778714840245,59.66,79396.63,0.0,-0.99987,0.0,0.01268]
[1778714841939,59.66,79396.72,0.0,-0.99987,0.0,0.01268]
[1778714842060,59.66,79396.72,0.0,-0.99987,0.0,0.01268]
[1778714842259,59.66,79399.67,0.0,-0.99987,0.0,0.01277]
[1778714846287,59.66,79396.5,0.0,-0.99987,0.0,0.01267]
[1778714847077,59.66,79396.5,0.0,-0.99987,0.0,0.01267]
[1778714847309,59.66,79396.5,0.0,-0.99987,0.0,0.01267]
[1778714847363,59.66,79394.73,0.0,-0.99987,0.0,0.01262]
[1778714850316,59.66,79398.73,0.0,-0.99987,0.0,0.01274]
[1778714851494,59.66,79398.73,0.0,-0.99987,0.0,0.01274]
[1778714851563,59.66,79398.73,0.0,-0.99987,0.0,0.01274]
[1778714851650,59.66,79400.96,0.0,-0.99987,0.0,0.01264]
[1778714858373,59.66,79400.64,0.0,-0.99987,0.0,0.01263]
[1778714862593,59.66,79400.37,0.0,-0.99987,0.0,0.01262]
[1778714862810,59.66,79400.37,0.0,-0.99987,0.0,0.01262]
[1778714862836,59.66,79396.96,0.0,-0.99987,0.0,0.01251]
[1778714866429,59.66,79396.1,0.0,-0.99987,0.0,0.01248]
[1778714867436,59.66,79394.84,0.0,-0.99987,0.0,0.01245]
[1778714868096,59.66,79394.84,0.0,-0.99987,0.0,0.01245]
[1778714868310,59.66,79394.84,0.0,-0.99987,0.0,0.01245]
[1778714870457,59.66,79391.31,0.0,-0.99987,0.0,0.01234]
[1778714871079,59.66,79391.31,0.0,-0.99987,0.0,0.01234]
[1778714871308,59.66,79391.31,0.0,-0.99987,0.0,0.01234]
[1778714871464,59.66,79389.29,0.0,-0.99987,0.0,0.01227]
[1778714872471,59.66,79387.53,0.0,-0.99987,0.0,0.01222]
[1778714873478,59.66,79384.1,0.0,-0.99987,0.0,0.01212]
[1778714878513,59.66,79383.94,0.0,-0.99987,0.0,0.01211]
[1778714880451,59.66,79384.11,0.0,-0.99987,0.0,0.01212]
[1778714880563,59.66,79384.11,0.0,-0.99987,0.0,0.01212]
[1778714886570,59.66,79384.22,0.0,-0.99987,0.0,0.01212]
[1778714890510,59.66,79383.86,0.0,-0.99987,0.0,0.01211]
[1778714890597,59.66,79363.34,0.0,-0.99988,0.0,0.01151]
[1778714891604,59.66,79355.6,0.0,-0.99988,0.0,0.01128]
[1778714892611,59.66,79354.46,0.0,-0.99988,0.0,0.01125]
[1778714893855,59.66,79354.46,0.0,-0.99988,0.0,0.01125]
[1778714894625,59.66,79350.55,0.0,-0.99989,0.0,0.01114]
[1778714895632,59.66,79349.92,0.0,-0.99989,0.0,0.01113]
[1778714898653,59.66,79349.33,0.0,-0.99989,0.0,0.01111]
[1778714900070,59.66,79349.26,0.0,-0.99989,0.0,0.01111]
[1778714901674,59.66,79349.19,0.0,-0.99989,0.0,0.01111]
[1778714906709,59.66,79349.0,0.0,-0.99989,0.0,0.0111]
[1778714911744,59.66,79349.25,0.0,-0.99989,0.0,0.01095]
[1778714916779,59.66,79349.0,0.0,-0.99989,0.0,0.01094]
[1778714921814,59.66,79348.8,0.0,-0.99989,0.0,0.01094]
[1778714924764,59.66,79348.92,0.0,-0.99989,0.0,0.01094]
[1778714924979,59.66,79347.08,0.0,-0.99989,0.0,0.01089]
[1778714925843,59.66,79335.52,0.0,-0.99989,0.0,0.01058]
[1778714926850,59.66,79333.39,0.0,-0.99989,0.0,0.01052]
[1778714927857,59.66,79332.51,0.0,-0.99989,0.0,0.0105]
[1778714928755,59.66,79332.51,0.0,-0.99989,0.0,0.0105]
[1778714929871,59.66,79331.38,0.0,-0.99989,0.0,0.01047]
[1778714930878,59.66,79329.62,0.0,-0.99989,0.0,0.01042]
[1778714931885,59.66,79327.46,0.0,-0.99989,0.0,0.01036]
[1778714933097,59.66,79327.46,0.0,-0.99989,0.0,0.01036]
[1778714933312,59.66,79327.46,0.0,-0.99989,0.0,0.01036]
[1778714935018,59.66,79327.37,0.0,-0.99989,0.0,0.01036]
[1778714935913,59.66,79326.37,0.0,-0.99989,0.0,0.01034]
[1778714938935,59.66,79325.68,0.0,-0.99989,0.0,0.01032]
[1778714939942,59.66,79319.75,0.0,-0.9999,0.0,0.01016]
[1778714940949,59.66,79318.89,0.0,-0.9999,0.0,0.01014]
[1778714941525,59.66,79318.89,0.0,-0.9999,0.0,0.01014]
[1778714941559,59.66,79318.89,0.0,-0.9999,0.0,0.01014]
[1778714943163,59.66,79318.91,0.0,-0.9999,0.0,0.01014]
[1778714943975,59.66,79293.88,0.0,-0.9999,0.0,0.00952]
[1778714944979,59.66,79284.86,0.0,-0.99991,0.0,0.0093]
[1778714945986,59.66,79284.77,0.0,-0.99991,0.0,0.0093]
[1778714947166,59.66,79285.46,0.0,-0.99991,0.0,0.00932]
[1778714948000,59.66,79290.89,0.0,-0.9999,0.0,0.00945]
[1778714952907,59.66,79289.91,0.0,-0.9999,0.0,0.00942]
[1778714953059,59.66,79289.57,0.0,-0.9999,0.0,0.00942]
[1778714954580,59.66,79289.57,0.0,-0.9999,0.0,0.00942]
[1778714955054,59.66,79279.56,0.0,-0.99991,0.0,0.00918]
[1778714956061,59.66,79285.05,0.0,-0.99991,0.0,0.00931]
[1778714957930,59.66,79285.05,0.0,-0.99991,0.0,0.00931]
[1778714963087,59.66,79286.16,0.0,-0.9999,0.0,0.00934]
[1778714963123,59.66,79288.33,0.0,-0.9999,0.0,0.00939]
[1778714964616,59.66,79288.33,0.0,-0.9999,0.0,0.00939]
[1778714964810,59.66,79288.33,0.0,-0.9999,0.0,0.00939]
[1778714964873,59.66,79290.39,0.0,-0.9999,0.0,0.00944]
[1778714970172,59.66,79291.19,0.0,-0.9999,0.0,0.00946]
[1778714971179,59.66,79290.99,0.0,-0.99991,0.0,0.00931]
[1778714973193,59.66,79288.96,0.0,-0.99991,0.0,0.00926]
[1778714975207,59.66,79287.41,0.0,-0.99991,0.0,0.00923]
[1778714976099,59.66,79287.41,0.0,-0.99991,0.0,0.00923]
[1778714976319,59.66,79287.41,0.0,-0.99991,0.0,0.00923]
[1778714979235,59.66,79288.87,0.0,-0.99991,0.0,0.00926]
[1778714981249,59.66,79294.34,0.0,-0.9999,0.0,0.00939]
[1778714982428,59.66,79294.34,0.0,-0.9999,0.0,0.00939]
[1778714982561,59.66,79294.34,0.0,-0.9999,0.0,0.00939]
[1778714983007,59.66,79294.34,0.0,-0.9999,0.0,0.00939]
[1778714983061,59.66,79294.34,0.0,-0.9999,0.0,0.00939]
[1778714983042,59.66,79297.66,0.0,-0.9999,0.0,0.00947]
[1778714984270,59.66,79303.99,0.0,-0.9999,0.0,0.00963]
[1778714985277,59.66,79305.79,0.0,-0.9999,0.0,0.00967]
[1778714987294,59.66,79308.29,0.0,-0.9999,0.0,0.00973]
[1778714988298,59.66,79314.82,0.0,-0.9999,0.0,0.00989]
[1778714989325,59.66,79314.82,0.0,-0.9999,0.0,0.00989]
[1778714989562,59.66,79314.82,0.0,-0.9999,0.0,0.00989]
[1778714989566,59.66,79317.49,0.0,-0.9999,0.0,0.00996]
[1778714993053,59.66,79318.06,0.0,-0.9999,0.0,0.00998]
[1778714993062,59.66,79318.06,0.0,-0.9999,0.0,0.00998]
[1778714992327,59.66,79320.19,0.0,-0.9999,0.0,0.01003]
[1778714993866,59.66,79320.19,0.0,-0.9999,0.0,0.01003]
[1778714994060,59.66,79320.19,0.0,-0.9999,0.0,0.01003]
[1778714994079,59.66,79321.02,0.0,-0.9999,0.0,0.01005]
[1778714998811,59.66,79321.49,0.0,-0.9999,0.0,0.01006]
[1778714999059,59.66,79321.49,0.0,-0.9999,0.0,0.01006]
[1778714998910,59.66,79322.83,0.0,-0.9999,0.0,0.0101]
[1778714999375,59.66,79327.57,0.0,-0.9999,0.0,0.01022]
[1778715003403,59.66,79330.33,0.0,-0.99989,0.0,0.01029]
[1778715004505,59.66,79330.33,0.0,-0.99989,0.0,0.01029]
[1778715004559,59.66,79330.33,0.0,-0.99989,0.0,0.01029]
[1778715005258,59.66,79330.37,0.0,-0.99989,0.0,0.01029]
[1778715005311,59.66,79330.37,0.0,-0.99989,0.0,0.01029]
[1778715005417,59.66,79331.43,0.0,-0.99989,0.0,0.01032]
[1778715010456,59.66,79331.64,0.0,-0.99989,0.0,0.01032]
[1778715011344,59.66,79331.64,0.0,-0.99989,0.0,0.01032]
[1778715011563,59.66,79331.64,0.0,-0.99989,0.0,0.01032]
[1778715015491,59.66,79338.49,0.0,-0.99989,0.0,0.0105]
[1778715016359,59.66,79338.49,0.0,-0.99989,0.0,0.0105]
[1778715016562,59.66,79338.49,0.0,-0.99989,0.0,0.0105]
[1778715016944,59.66,79338.49,0.0,-0.99989,0.0,0.0105]
[1778715017060,59.66,79338.49,0.0,-0.99989,0.0,0.0105]
[1778715016959,59.66,79339.16,0.0,-0.99989,0.0,0.01052]
[1778715018512,59.66,79340.66,0.0,-0.99989,0.0,0.01056]
[1778715020526,59.66,79343.53,0.0,-0.99989,0.0,0.01064]
[1778715022649,59.66,79344.03,0.0,-0.99989,0.0,0.01065]
[1778715022815,59.66,79344.03,0.0,-0.99989,0.0,0.01065]
[1778715027577,59.66,79352.07,0.0,-0.99989,0.0,0.01087]
[1778715028584,59.66,79354.1,0.0,-0.99989,0.0,0.01092]
[1778715029593,59.66,79354.1,0.0,-0.99989,0.0,0.01092]
[1778715029810,59.66,79354.1,0.0,-0.99989,0.0,0.01092]
[1778715029865,59.66,79354.05,0.0,-0.99989,0.0,0.01092]
[1778715030756,59.66,79354.05,0.0,-0.99989,0.0,0.01092]
[1778715030811,59.66,79354.05,0.0,-0.99989,0.0,0.01092]
[1778715030866,59.66,79354.23,0.0,-0.99989,0.0,0.01093]
[1778715031605,59.66,79354.32,0.0,-0.99989,0.0,0.01077]
[1778715035934,59.66,79353.5,0.0,-0.99989,0.0,0.01075]
[1778715036058,59.66,79353.5,0.0,-0.99989,0.0,0.01075]
[1778715039149,59.66,79353.7,0.0,-0.99989,0.0,0.01076]
[1778715038654,59.66,79350.7,0.0,-0.99989,0.0,0.01068]
[1778715039310,59.66,79350.7,0.0,-0.99989,0.0,0.01068]
[1778715039661,59.66,79343.17,0.0,-0.99989,0.0,0.01048]
[1778715040336,59.66,79343.17,0.0,-0.99989,0.0,0.01048]
[1778715040564,59.66,79343.17,0.0,-0.99989,0.0,0.01048]
[1778715040668,59.66,79342.88,0.0,-0.99989,0.0,0.01047]
[1778715042107,59.66,79342.88,0.0,-0.99989,0.0,0.01047]
[1778715041675,59.66,79349.23,0.0,-0.99989,0.0,0.01064]
[1778715042309,59.66,79349.23,0.0,-0.99989,0.0,0.01064]
[1778715047718,59.66,79350.15,0.0,-0.99989,0.0,0.01066]
[1778715051839,59.66,79351.17,0.0,-0.99989,0.0,0.01069]
[1778715052058,59.66,79351.17,0.0,-0.99989,0.0,0.01069]
[1778715052772,59.66,79351.21,0.0,-0.99989,0.0,0.01069]
[1778715052809,59.66,79351.21,0.0,-0.99989,0.0,0.01069]
[1778715052872,59.66,79351.17,0.0,-0.99989,0.0,0.01069]
[1778715054767,59.66,79353.98,0.0,-0.99989,0.0,0.01077]
[1778715059802,59.66,79353.22,0.0,-0.99989,0.0,0.01074]
[1778715061363,59.66,79353.15,0.0,-0.99989,0.0,0.01074]
[1778715061564,59.66,79353.15,0.0,-0.99989,0.0,0.01074]
[1778715061819,59.66,79347.56,0.0,-0.99989,0.0,0.01059]
[1778715063833,59.66,79341.65,0.0,-0.99989,0.0,0.01044]
[1778715064666,59.66,79341.65,0.0,-0.99989,0.0,0.01044]
[1778715064809,59.66,79341.65,0.0,-0.99989,0.0,0.01044]
[1778715064840,59.66,79337.49,0.0,-0.99989,0.0,0.01033]
[1778715066853,59.66,79338.26,0.0,-0.99989,0.0,0.01035]
[1778715067060,59.66,79338.26,0.0,-0.99989,0.0,0.01035]
[1778715067161,59.66,79337.82,0.0,-0.99989,0.0,0.01034]
[1778715070532,59.66,79337.78,0.0,-0.99989,0.0,0.01033]
[1778715070560,59.66,79337.78,0.0,-0.99989,0.0,0.01033]
[1778715074910,59.66,79336.5,0.0,-0.99989,0.0,0.0103]
[1778715075386,59.66,79336.5,0.0,-0.99989,0.0,0.0103]
[1778715075563,59.66,79336.5,0.0,-0.99989,0.0,0.0103]
[1778715075963,59.66,79336.5,0.0,-0.99989,0.0,0.0103]
[1778715076059,59.66,79336.5,0.0,-0.99989,0.0,0.0103]
[1778715076128,59.66,79337.28,0.0,-0.99989,0.0,0.01032]
[1778715078938,59.66,79329.38,0.0,-0.9999,0.0,0.01012]
[1778715079604,59.66,79329.38,0.0,-0.9999,0.0,0.01012]
[1778715079810,59.66,79329.38,0.0,-0.9999,0.0,0.01012]
[1778715079945,59.66,79321.25,0.0,-0.9999,0.0,0.00991]
[1778715081036,59.66,79321.25,0.0,-0.9999,0.0,0.00991]
[1778715081060,59.66,79321.25,0.0,-0.9999,0.0,0.00991]
[1778715081125,59.66,79321.36,0.0,-0.9999,0.0,0.00991]
[1778715082966,59.66,79319.81,0.0,-0.9999,0.0,0.00987]
[1778715086190,59.66,79318.9,0.0,-0.9999,0.0,0.00985]
[1778715086313,59.66,79318.78,0.0,-0.9999,0.0,0.00985]
[1778715091027,59.66,79317.83,0.0,-0.9999,0.0,0.00968]
[1778715092034,59.66,79315.1,0.0,-0.9999,0.0,0.00962]
[1778715092603,59.66,79315.1,0.0,-0.9999,0.0,0.00962]
[1778715092813,59.66,79315.1,0.0,-0.9999,0.0,0.00962]
[1778715093041,59.66,79313.13,0.0,-0.9999,0.0,0.00957]
[1778715093612,59.66,79313.13,0.0,-0.9999,0.0,0.00957]
[1778715093810,59.66,79313.13,0.0,-0.9999,0.0,0.00957]
[1778715094048,59.66,79314.11,0.0,-0.9999,0.0,0.00959]
[1778715096062,59.66,79312.84,0.0,-0.9999,0.0,0.00956]
[1778715099541,59.66,79312.8,0.0,-0.9999,0.0,0.00956]
[1778715099558,59.66,79312.8,0.0,-0.9999,0.0,0.00956]
[1778715100090,59.66,79314.27,0.0,-0.9999,0.0,0.00959]
[1778715102104,59.66,79316.01,0.0,-0.9999,0.0,0.00964]
[1778715106177,59.66,79315.95,0.0,-0.9999,0.0,0.00964]
[1778715106308,59.66,79315.5,0.0,-0.9999,0.0,0.00962]
[1778715107284,59.66,79316.0,0.0,-0.9999,0.0,0.00964]
[1778715107312,59.66,79316.0,0.0,-0.9999,0.0,0.00964]
[1778715108147,59.66,79317.49,0.0,-0.9999,0.0,0.00967]
[1778715110161,59.66,79315.94,0.0,-0.9999,0.0,0.00964]
[1778715110976,59.66,79315.94,0.0,-0.9999,0.0,0.00964]
[1778715111069,59.66,79315.94,0.0,-0.9999,0.0,0.00964]
[1778715111168,59.66,79313.34,0.0,-0.9999,0.0,0.00957]
[1778715114925,59.66,79312.77,0.0,-0.9999,0.0,0.00956]
[1778715115096,59.66,79312.77,0.0,-0.9999,0.0,0.00956]
[1778715115196,59.66,79312.36,0.0,-0.9999,0.0,0.00955]
[1778715115309,59.66,79312.36,0.0,-0.9999,0.0,0.00955]
[1778715116203,59.66,79308.47,0.0,-0.9999,0.0,0.00945]
[1778715120231,59.66,79310.23,0.0,-0.9999,0.0,0.0095]
[1778715121238,59.66,79308.0,0.0,-0.9999,0.0,0.00944]
[1778715128287,59.66,79305.83,0.0,-0.9999,0.0,0.00939]
[1778715129294,59.66,79307.77,0.0,-0.9999,0.0,0.00944]
[1778715134329,59.66,79308.3,0.0,-0.9999,0.0,0.00945]
[1778715137376,59.66,79315.13,0.0,-0.9999,0.0,0.00962]
[1778715138383,59.66,79319.2,0.0,-0.9999,0.0,0.00972]
[1778715139390,59.66,79313.68,0.0,-0.9999,0.0,0.00958]
[1778715144425,59.66,79314.2,0.0,-0.9999,0.0,0.00959]
[1778715147446,59.66,79311.83,0.0,-0.9999,0.0,0.00954]
[1778715153488,59.66,79308.93,0.0,-0.9999,0.0,0.00933]
[1778715154495,59.66,79311.2,0.0,-0.9999,0.0,0.00938]
[1778715155502,59.66,79309.79,0.0,-0.9999,0.0,0.00935]
[1778715156509,59.66,79307.84,0.0,-0.9999,0.0,0.0093]
[1778715160537,59.66,79305.8,0.0,-0.99991,0.0,0.00925]
[1778715161546,59.66,79308.12,0.0,-0.9999,0.0,0.00931]
[1778715162551,59.66,79306.8,0.0,-0.99991,0.0,0.00928]
[1778715168593,59.66,79306.74,0.0,-0.99991,0.0,0.00927]
[1778715173631,59.66,79306.41,0.0,-0.99991,0.0,0.00927]
[1778715174638,59.66,79304.66,0.0,-0.99991,0.0,0.00923]
[1778715175645,59.66,79302.48,0.0,-0.99991,0.0,0.00917]
[1778715180680,59.66,79301.86,0.0,-0.99991,0.0,0.00916]
[1778715181688,59.66,79300.66,0.0,-0.99991,0.0,0.00913]
[1778715183701,59.66,79296.0,0.0,-0.99991,0.0,0.00902]
[1778715184708,59.66,79292.88,0.0,-0.99991,0.0,0.00895]
[1778715186722,59.66,79290.51,0.0,-0.99991,0.0,0.0089]
[1778715188143,59.66,79290.51,0.0,-0.99991,0.0,0.0089]
[1778715188158,59.66,79287.98,0.0,-0.99991,0.0,0.00884]
[1778715189744,59.66,79289.93,0.0,-0.99991,0.0,0.00888]
[1778715192580,59.66,79289.41,0.0,-0.99991,0.0,0.00887]
[1778715192808,59.66,79289.41,0.0,-0.99991,0.0,0.00887]
[1778715192871,59.66,79285.85,0.0,-0.99991,0.0,0.00879]
[1778715193705,59.66,79285.85,0.0,-0.99991,0.0,0.00879]
[1778715194138,59.66,79285.85,0.0,-0.99991,0.0,0.00879]
[1778715194286,59.66,79285.85,0.0,-0.99991,0.0,0.00879]
[1778715194161,59.66,79277.8,0.0,-0.99991,0.0,0.00861]
[1778715194779,59.66,79274.37,0.0,-0.99991,0.0,0.00854]
[1778715195786,59.66,79273.84,0.0,-0.99991,0.0,0.00853]
[1778715196793,59.66,79270.81,0.0,-0.99991,0.0,0.00846]
[1778715198472,59.66,79269.97,0.0,-0.99991,0.0,0.00844]
[1778715198569,59.66,79269.97,0.0,-0.99991,0.0,0.00844]
[1778715199311,59.66,79269.97,0.0,-0.99991,0.0,0.00844]
[1778715198974,59.66,79270.13,0.0,-0.99991,0.0,0.00844]
[1778715200827,59.66,79260.86,0.0,-0.99992,0.0,0.00825]
[1778715201834,59.66,79260.79,0.0,-0.99992,0.0,0.00824]
[1778715202942,59.66,79260.79,0.0,-0.99992,0.0,0.00824]
[1778715202960,59.66,79264.24,0.0,-0.99992,0.0,0.00832]
[1778715203848,59.66,79265.85,0.0,-0.99992,0.0,0.00835]
[1778715205303,59.66,79265.85,0.0,-0.99992,0.0,0.00835]
[1778715205310,59.66,79265.85,0.0,-0.99992,0.0,0.00835]
[1778715205316,59.66,79265.57,0.0,-0.99992,0.0,0.00835]
[1778715205862,59.66,79263.12,0.0,-0.99992,0.0,0.00829]
[1778715208883,59.66,79256.25,0.0,-0.99992,0.0,0.00815]
[1778715209890,59.66,79251.21,0.0,-0.99992,0.0,0.00804]
[1778715211904,59.66,79249.19,0.0,-0.99992,0.0,0.00788]
[1778715215310,59.66,79249.06,0.0,-0.99992,0.0,0.00788]
[1778715215332,59.66,79246.32,0.0,-0.99992,0.0,0.00782]
[1778715216939,59.66,79245.1,0.0,-0.99992,0.0,0.0078]
[1778715217947,59.66,79243.73,0.0,-0.99992,0.0,0.00777]
[1778715219211,59.66,79243.73,0.0,-0.99992,0.0,0.00777]
[1778715219312,59.66,79245.48,0.0,-0.99992,0.0,0.00781]
[1778715219961,59.66,79252.14,0.0,-0.99992,0.0,0.00794]
[1778715220410,59.66,79252.14,0.0,-0.99992,0.0,0.00794]
[1778715220568,59.66,79252.14,0.0,-0.99992,0.0,0.00794]
[1778715220968,59.66,79256.82,0.0,-0.99992,0.0,0.00804]
[1778715221415,59.66,79256.82,0.0,-0.99992,0.0,0.00804]
[1778715221975,59.66,79259.1,0.0,-0.99992,0.0,0.00809]
[1778715223093,59.66,79259.1,0.0,-0.99992,0.0,0.00809]
[1778715223310,59.66,79259.1,0.0,-0.99992,0.0,0.00809]
[1778715223194,59.66,79258.73,0.0,-0.99992,0.0,0.00808]
[1778715226003,59.66,79260.34,0.0,-0.99992,0.0,0.00811]
[1778715227010,59.66,79263.11,0.0,-0.99992,0.0,0.00817]
[1778715230031,59.66,79269.53,0.0,-0.99992,0.0,0.00831]
[1778715231038,59.66,79275.9,0.0,-0.99991,0.0,0.00844]
[1778715235066,59.66,79277.73,0.0,-0.99991,0.0,0.00848]
[1778715237080,59.66,79276.23,0.0,-0.99991,0.0,0.00845]
[1778715239094,59.66,79278.33,0.0,-0.99991,0.0,0.0085]
[1778715240772,59.66,79277.33,0.0,-0.99991,0.0,0.00847]
[1778715241108,59.66,79280.16,0.0,-0.99991,0.0,0.00854]
[1778715241550,59.66,79280.16,0.0,-0.99991,0.0,0.00854]
[1778715241563,59.66,79280.16,0.0,-0.99991,0.0,0.00854]
[1778715242115,59.66,79282.77,0.0,-0.99991,0.0,0.00859]
[1778715243122,59.66,79284.46,0.0,-0.99991,0.0,0.00863]
[1778715245136,59.66,79286.3,0.0,-0.99991,0.0,0.00867]
[1778715246143,59.66,79283.35,0.0,-0.99991,0.0,0.00861]
[1778715246636,59.66,79283.35,0.0,-0.99991,0.0,0.00861]
[1778715246810,59.66,79283.35,0.0,-0.99991,0.0,0.00861]
[1778715247150,59.66,79278.66,0.0,-0.99991,0.0,0.0085]
[1778715248157,59.66,79280.57,0.0,-0.99991,0.0,0.00855]
[1778715250171,59.66,79282.44,0.0,-0.99991,0.0,0.00859]
[1778715252185,59.66,79279.75,0.0,-0.99991,0.0,0.00853]
[1778715253192,59.66,79277.82,0.0,-0.99991,0.0,0.00848]
[1778715258227,59.66,79277.16,0.0,-0.99991,0.0,0.00847]
[1778715260241,59.66,79274.62,0.0,-0.99991,0.0,0.00842]
[1778715262255,59.66,79278.19,0.0,-0.99991,0.0,0.00849]
[1778715264076,59.66,79278.16,0.0,-0.99991,0.0,0.00849]
[1778715264269,59.66,79284.43,0.0,-0.99991,0.0,0.00863]
[1778715265276,59.66,79285.9,0.0,-0.99991,0.0,0.00866]
[1778715270311,59.66,79286.8,0.0,-0.99991,0.0,0.00868]
[1778715271318,59.66,79286.86,0.0,-0.99991,0.0,0.00856]
[1778715277360,59.66,79286.51,0.0,-0.99991,0.0,0.00855]
[1778715282395,59.66,79286.45,0.0,-0.99991,0.0,0.00855]
[1778715286879,59.66,79286.53,0.0,-0.99991,0.0,0.00855]
[1778715287059,59.66,79286.53,0.0,-0.99991,0.0,0.00855]
[1778715288737,59.66,79286.53,0.0,-0.99991,0.0,0.00855]
[1778715288809,59.66,79286.53,0.0,-0.99991,0.0,0.00855]
[1778715288834,59.66,79286.72,0.0,-0.99991,0.0,0.00855]
[1778715294479,59.66,79287.56,0.0,-0.99991,0.0,0.00857]
[1778715298030,59.66,79287.49,0.0,-0.99991,0.0,0.00857]
[1778715300522,59.66,79292.13,0.0,-0.99991,0.0,0.00867]
[1778715301529,59.66,79299.58,0.0,-0.99991,0.0,0.00884]
[1778715302536,59.66,79299.14,0.0,-0.99991,0.0,0.00883]
[1778715303859,59.66,79299.14,0.0,-0.99991,0.0,0.00883]
[1778715304061,59.66,79299.14,0.0,-0.99991,0.0,0.00883]
[1778715304160,59.66,79299.54,0.0,-0.99991,0.0,0.00884]
[1778715309585,59.66,79298.93,0.0,-0.99991,0.0,0.00882]
[1778715314620,59.66,79298.99,0.0,-0.99991,0.0,0.00883]
[1778715320662,59.66,79299.84,0.0,-0.99991,0.0,0.00885]
[1778715322678,59.66,79313.83,0.0,-0.99991,0.0,0.00917]
[1778715323685,59.66,79319.54,0.0,-0.9999,0.0,0.0093]
[1778715325699,59.66,79321.28,0.0,-0.9999,0.0,0.00934]
[1778715330735,59.66,79321.51,0.0,-0.9999,0.0,0.00935]
[1778715332749,59.66,79321.94,0.0,-0.99991,0.0,0.00922]
[1778715334983,59.66,79321.26,0.0,-0.99991,0.0,0.00921]
[1778715337311,59.66,79321.15,0.0,-0.99991,0.0,0.0092]
[1778715341330,59.66,79321.61,0.0,-0.99991,0.0,0.00921]
[1778715341425,59.66,79317.91,0.0,-0.99991,0.0,0.00913]
[1778715341562,59.66,79317.91,0.0,-0.99991,0.0,0.00913]
[1778715341626,59.66,79317.91,0.0,-0.99991,0.0,0.00913]
[1778715341808,59.66,79317.91,0.0,-0.99991,0.0,0.00913]
[1778715341815,59.66,79313.36,0.0,-0.99991,0.0,0.00902]
[1778715343829,59.66,79313.48,0.0,-0.99991,0.0,0.00902]
[1778715346588,59.66,79313.53,0.0,-0.99991,0.0,0.00903]
[1778715346812,59.66,79313.53,0.0,-0.99991,0.0,0.00903]
[1778715346826,59.66,79313.53,0.0,-0.99991,0.0,0.00903]
[1778715347058,59.66,79313.53,0.0,-0.99991,0.0,0.00903]
[1778715347159,59.66,79313.63,0.0,-0.99991,0.0,0.00903]
[1778715352892,59.66,79314.21,0.0,-0.99991,0.0,0.00904]
[1778715357354,59.66,79313.63,0.0,-0.99991,0.0,0.00903]
[1778715357411,59.66,79313.7,0.0,-0.99991,0.0,0.00903]
[1778715357559,59.66,79313.7,0.0,-0.99991,0.0,0.00903]
[1778715358041,59.66,79313.7,0.0,-0.99991,0.0,0.00903]
[1778715358058,59.66,79313.7,0.0,-0.99991,0.0,0.00903]
[1778715363969,59.66,79313.96,0.0,-0.99991,0.0,0.00904]
[1778715369005,59.66,79313.7,0.0,-0.99991,0.0,0.00903]
[1778715372433,59.66,79313.56,0.0,-0.99991,0.0,0.00903]
[1778715372469,59.66,79313.6,0.0,-0.99991,0.0,0.00903]
[1778715372561,59.66,79313.6,0.0,-0.99991,0.0,0.00903]
[1778715372758,59.66,79313.6,0.0,-0.99991,0.0,0.00903]
[1778715372813,59.66,79313.6,0.0,-0.99991,0.0,0.00903]
[1778715376179,59.66,79314.32,0.0,-0.99991,0.0,0.00904]
[1778715376311,59.66,79314.32,0.0,-0.99991,0.0,0.00904]
[1778715376324,59.66,79314.32,0.0,-0.99991,0.0,0.00904]
[1778715376412,59.66,79319.27,0.0,-0.99991,0.0,0.00916]
[1778715376558,59.66,79319.27,0.0,-0.99991,0.0,0.00916]
[1778715377060,59.66,79320.63,0.0,-0.99991,0.0,0.00919]
[1778715382399,59.66,79320.89,0.0,-0.99991,0.0,0.0092]
[1778715382432,59.66,79321.21,0.0,-0.99991,0.0,0.00921]
[1778715382576,59.66,79321.21,0.0,-0.99991,0.0,0.00921]
[1778715382704,59.66,79321.21,0.0,-0.99991,0.0,0.00921]
[1778715382809,59.66,79321.21,0.0,-0.99991,0.0,0.00921]
[1778715387447,59.66,79322.31,0.0,-0.99991,0.0,0.00923]
[1778715387572,59.66,79323.04,0.0,-0.99991,0.0,0.00925]
[1778715387621,59.66,79323.04,0.0,-0.99991,0.0,0.00925]
[1778715387808,59.66,79323.04,0.0,-0.99991,0.0,0.00925]
[1778715388137,59.66,79323.48,0.0,-0.99991,0.0,0.00926]
[1778715390151,59.66,79318.98,0.0,-0.99991,0.0,0.00915]
[1778715391158,59.66,79318.44,0.0,-0.99991,0.0,0.009]
[1778715392719,59.66,79318.36,0.0,-0.99991,0.0,0.009]
[1778715392810,59.66,79318.36,0.0,-0.99991,0.0,0.009]
[1778715393025,59.66,79318.36,0.0,-0.99991,0.0,0.009]
[1778715393061,59.66,79318.36,0.0,-0.99991,0.0,0.009]
[1778715393172,59.66,79312.51,0.0,-0.99991,0.0,0.00887]
[1778715394179,59.66,79310.41,0.0,-0.99991,0.0,0.00882]
[1778715395427,59.66,79310.41,0.0,-0.99991,0.0,0.00882]
[1778715395186,59.66,79314.9,0.0,-0.99991,0.0,0.00892]
[1778715395564,59.66,79314.9,0.0,-0.99991,0.0,0.00892]
[1778715395706,59.66,79314.9,0.0,-0.99991,0.0,0.00892]
[1778715395811,59.66,79314.9,0.0,-0.99991,0.0,0.00892]
[1778715396193,59.66,79316.7,0.0,-0.99991,0.0,0.00896]
[1778715400223,59.66,79317.84,0.0,-0.99991,0.0,0.00899]
[1778715405258,59.66,79318.86,0.0,-0.99991,0.0,0.00901]
[1778715407863,59.66,79318.74,0.0,-0.99991,0.0,0.00901]
[1778715408062,59.66,79318.74,0.0,-0.99991,0.0,0.00901]
[1778715408229,59.66,79318.74,0.0,-0.99991,0.0,0.00901]
[1778715408308,59.66,79318.74,0.0,-0.99991,0.0,0.00901]
[1778715408329,59.66,79319.05,0.0,-0.99991,0.0,0.00902]
[1778715413146,59.66,79319.02,0.0,-0.99991,0.0,0.00902]
[1778715413310,59.66,79319.02,0.0,-0.99991,0.0,0.00902]
[1778715418350,59.66,79319.12,0.0,-0.99991,0.0,0.00902]
[1778715423385,59.66,79317.63,0.0,-0.99991,0.0,0.00899]
[1778715424937,59.66,79317.48,0.0,-0.99991,0.0,0.00898]
[1778715425061,59.66,79317.48,0.0,-0.99991,0.0,0.00898]
[1778715425401,59.66,79317.48,0.0,-0.99991,0.0,0.00898]
[1778715425502,59.66,79313.01,0.0,-0.99991,0.0,0.00888]
[1778715425560,59.66,79313.01,0.0,-0.99991,0.0,0.00888]
[1778715430769,59.66,79312.35,0.0,-0.99991,0.0,0.00886]
[1778715430811,59.66,79312.35,0.0,-0.99991,0.0,0.00886]
[1778715431202,59.66,79312.35,0.0,-0.99991,0.0,0.00886]
[1778715431310,59.66,79312.35,0.0,-0.99991,0.0,0.00886]
[1778715431441,59.66,79311.93,0.0,-0.99991,0.0,0.00886]
[1778715435469,59.66,79308.59,0.0,-0.99991,0.0,0.00878]
[1778715436877,59.66,79308.48,0.0,-0.99991,0.0,0.00878]
[1778715437060,59.66,79308.48,0.0,-0.99991,0.0,0.00878]
[1778715437483,59.66,79306.47,0.0,-0.99991,0.0,0.00873]
[1778715437779,59.66,79306.47,0.0,-0.99991,0.0,0.00873]
[1778715437810,59.66,79306.47,0.0,-0.99991,0.0,0.00873]
[1778715438490,59.66,79303.44,0.0,-0.99991,0.0,0.00866]
[1778715439497,59.66,79301.25,0.0,-0.99991,0.0,0.00862]
[1778715442998,59.66,79301.27,0.0,-0.99991,0.0,0.00862]
[1778715443060,59.66,79301.27,0.0,-0.99991,0.0,0.00862]
[1778715446774,59.66,79300.91,0.0,-0.99991,0.0,0.00861]
[1778715446809,59.66,79300.91,0.0,-0.99991,0.0,0.00861]
[1778715446875,59.66,79300.91,0.0,-0.99991,0.0,0.00861]
[1778715448560,59.66,79299.75,0.0,-0.99991,0.0,0.00858]
[1778715449485,59.66,79299.75,0.0,-0.99991,0.0,0.00858]
[1778715449564,59.66,79299.75,0.0,-0.99991,0.0,0.00858]
[1778715451581,59.66,79298.91,0.0,-0.99991,0.0,0.00844]
[1778715456416,59.66,79299.42,0.0,-0.99991,0.0,0.00845]
[1778715456561,59.66,79299.42,0.0,-0.99991,0.0,0.00845]
[1778715457015,59.66,79299.15,0.0,-0.99991,0.0,0.00844]
[1778715457063,59.66,79299.15,0.0,-0.99991,0.0,0.00844]
[1778715457164,59.66,79298.78,0.0,-0.99991,0.0,0.00843]
[1778715460646,59.66,79291.6,0.0,-0.99992,0.0,0.00828]
[1778715461653,59.66,79283.99,0.0,-0.99992,0.0,0.00812]
[1778715463417,59.66,79283.99,0.0,-0.99992,0.0,0.00812]
[1778715463561,59.66,79283.99,0.0,-0.99992,0.0,0.00812]
[1778715463472,59.66,79281.91,0.0,-0.99992,0.0,0.00807]
[1778715469242,59.66,79281.74,0.0,-0.99992,0.0,0.00807]
[1778715469309,59.66,79281.74,0.0,-0.99992,0.0,0.00807]
[1778715469410,59.66,79285.71,0.0,-0.99992,0.0,0.00815]
[1778715469879,59.66,79285.71,0.0,-0.99992,0.0,0.00815]
[1778715470058,59.66,79285.71,0.0,-0.99992,0.0,0.00815]
[1778715471724,59.66,79287.63,0.0,-0.99992,0.0,0.00819]
[1778715475178,59.66,79286.74,0.0,-0.99992,0.0,0.00817]
[1778715475309,59.66,79286.74,0.0,-0.99992,0.0,0.00817]
[1778715475410,59.66,79287.24,0.0,-0.99992,0.0,0.00818]
[1778715475636,59.66,79287.24,0.0,-0.99992,0.0,0.00818]
[1778715475811,59.66,79287.24,0.0,-0.99992,0.0,0.00818]
[1778715488843,59.66,79287.71,0.0,-0.99992,0.0,0.00819]
[1778715492603,59.66,79287.71,0.0,-0.99992,0.0,0.00819]
[1778715492808,59.66,79287.71,0.0,-0.99992,0.0,0.00819]
[1778715493287,59.66,79287.71,0.0,-0.99992,0.0,0.00819]
[1778715493309,59.66,79287.71,0.0,-0.99992,0.0,0.00819]
[1778715493337,59.66,79288.12,0.0,-0.99992,0.0,0.0082]
[1778715498913,59.66,79286.64,0.0,-0.99992,0.0,0.00817]
[1778715503948,59.66,79286.45,0.0,-0.99992,0.0,0.00817]
[1778715509991,59.66,79286.93,0.0,-0.99992,0.0,0.00818]
[1778715510999,59.66,79286.87,0.0,-0.99992,0.0,0.00805]
[1778715516034,59.66,79286.77,0.0,-0.99992,0.0,0.00805]
[1778715521069,59.66,79286.7,0.0,-0.99992,0.0,0.00805]
[1778715524096,59.66,79269.27,0.0,-0.99992,0.0,0.00769]
[1778715525101,59.66,79251.13,0.0,-0.99993,0.0,0.00734]
[1778715526109,59.66,79250.37,0.0,-0.99993,0.0,0.00732]
[1778715527116,59.66,79251.65,0.0,-0.99993,0.0,0.00735]
[1778715530137,59.66,79249.65,0.0,-0.99993,0.0,0.00731]
[1778715531842,59.66,79249.15,0.0,-0.99993,0.0,0.0073]
[1778715532059,59.66,79249.15,0.0,-0.99993,0.0,0.0073]
[1778715532151,59.66,79249.32,0.0,-0.99993,0.0,0.0073]
[1778715533158,59.66,79255.13,0.0,-0.99992,0.0,0.00742]
[1778715534030,59.66,79255.13,0.0,-0.99992,0.0,0.00742]
[1778715534060,59.66,79255.13,0.0,-0.99992,0.0,0.00742]
[1778715539200,59.66,79254.26,0.0,-0.99992,0.0,0.0074]
[1778715544182,59.66,79254.19,0.0,-0.99992,0.0,0.0074]
[1778715544309,59.66,79254.19,0.0,-0.99992,0.0,0.0074]
[1778715544332,59.66,79254.19,0.0,-0.99992,0.0,0.0074]
[1778715544947,59.66,79254.19,0.0,-0.99992,0.0,0.0074]
[1778715545063,59.66,79254.19,0.0,-0.99992,0.0,0.0074]
[1778715547256,59.66,79252.88,0.0,-0.99993,0.0,0.00737]
[1778715548263,59.66,79250.46,0.0,-0.99993,0.0,0.00733]
[1778715552292,59.66,79247.89,0.0,-0.99993,0.0,0.00728]
[1778715552691,59.66,79247.89,0.0,-0.99993,0.0,0.00728]
[1778715552809,59.66,79247.89,0.0,-0.99993,0.0,0.00728]
[1778715553598,59.66,79247.89,0.0,-0.99993,0.0,0.00728]
[1778715553602,59.66,79243.96,0.0,-0.99993,0.0,0.0072]
[1778715553808,59.66,79243.96,0.0,-0.99993,0.0,0.0072]
[1778715559341,59.66,79243.36,0.0,-0.99993,0.0,0.00719]
[1778715560348,59.66,79244.64,0.0,-0.99993,0.0,0.00721]
[1778715562135,59.66,79244.67,0.0,-0.99993,0.0,0.00722]
[1778715562308,59.66,79244.67,0.0,-0.99993,0.0,0.00722]
[1778715562362,59.66,79245.17,0.0,-0.99993,0.0,0.00722]
[1778715562854,59.66,79245.17,0.0,-0.99993,0.0,0.00722]
[1778715563060,59.66,79245.17,0.0,-0.99993,0.0,0.00722]
[1778715563369,59.66,79244.18,0.0,-0.99993,0.0,0.00721]
[1778715566569,59.66,79244.04,0.0,-0.99993,0.0,0.0072]
[1778715566663,59.66,79249.92,0.0,-0.99993,0.0,0.00731]
[1778715566808,59.66,79249.92,0.0,-0.99993,0.0,0.00731]
[1778715567475,59.66,79249.92,0.0,-0.99993,0.0,0.00731]
[1778715567562,59.66,79249.92,0.0,-0.99993,0.0,0.00731]
[1778715567572,59.66,79253.14,0.0,-0.99993,0.0,0.00738]
[1778715571426,59.66,79255.12,0.0,-0.99993,0.0,0.0073]
[1778715572031,59.66,79255.12,0.0,-0.99993,0.0,0.0073]
[1778715572058,59.66,79255.12,0.0,-0.99993,0.0,0.0073]
[1778715572433,59.66,79254.74,0.0,-0.99993,0.0,0.00729]
[1778715572733,59.66,79254.74,0.0,-0.99993,0.0,0.00729]
[1778715572809,59.66,79254.74,0.0,-0.99993,0.0,0.00729]
[1778715576358,59.66,79255.39,0.0,-0.99993,0.0,0.00731]
[1778715576562,59.66,79255.39,0.0,-0.99993,0.0,0.00731]
[1778715577919,59.66,79255.66,0.0,-0.99993,0.0,0.00731]
[1778715578058,59.66,79255.66,0.0,-0.99993,0.0,0.00731]
[1778715579484,59.66,79256.13,0.0,-0.99993,0.0,0.00732]
[1778715584519,59.66,79256.26,0.0,-0.99993,0.0,0.00732]
[1778715587541,59.66,79257.39,0.0,-0.99993,0.0,0.00734]
[1778715588532,59.66,79257.39,0.0,-0.99993,0.0,0.00734]
[1778715588563,59.66,79257.39,0.0,-0.99993,0.0,0.00734]
[1778715588570,59.66,79256.59,0.0,-0.99993,0.0,0.00733]
[1778715593583,59.66,79257.25,0.0,-0.99993,0.0,0.00734]
[1778715594357,59.66,79257.25,0.0,-0.99993,0.0,0.00734]
[1778715594558,59.66,79257.25,0.0,-0.99993,0.0,0.00734]
[1778715594590,59.66,79257.85,0.0,-0.99993,0.0,0.00735]
[1778715595273,59.66,79257.85,0.0,-0.99993,0.0,0.00735]
[1778715595315,59.66,79257.85,0.0,-0.99993,0.0,0.00735]
[1778715597611,59.66,79257.09,0.0,-0.99993,0.0,0.00734]
[1778715599579,59.66,79256.47,0.0,-0.99993,0.0,0.00733]
[1778715599809,59.66,79256.63,0.0,-0.99993,0.0,0.00733]
[1778715600947,59.66,79257.05,0.0,-0.99993,0.0,0.00734]
[1778715601059,59.66,79257.05,0.0,-0.99993,0.0,0.00734]
[1778715601639,59.66,79257.35,0.0,-0.99993,0.0,0.00734]
[1778715602646,59.66,79257.99,0.0,-0.99993,0.0,0.00736]
[1778715604661,59.66,79257.29,0.0,-0.99993,0.0,0.00734]
[1778715605648,59.66,79257.29,0.0,-0.99993,0.0,0.00734]
[1778715605810,59.66,79257.1,0.0,-0.99993,0.0,0.00734]
[1778715613723,59.66,79257.15,0.0,-0.99993,0.0,0.00734]
[1778715615737,59.66,79256.13,0.0,-0.99993,0.0,0.00732]
[1778715617379,59.66,79256.13,0.0,-0.99993,0.0,0.00732]
[1778715617512,59.66,79256.13,0.0,-0.99993,0.0,0.00732]
[1778715617563,59.66,79256.13,0.0,-0.99993,0.0,0.00732]
[1778715617663,59.66,79254.82,0.0,-0.99993,0.0,0.0073]
[1778715618758,59.66,79255.75,0.0,-0.99993,0.0,0.00731]
[1778715619765,59.66,79256.55,0.0,-0.99993,0.0,0.00733]
[1778715623365,59.66,79256.77,0.0,-0.99993,0.0,0.00733]
[1778715623560,59.66,79256.77,0.0,-0.99993,0.0,0.00733]
[1778715623572,59.66,79255.73,0.0,-0.99993,0.0,0.00731]
[1778715628828,59.66,79255.59,0.0,-0.99993,0.0,0.00731]
[1778715629835,59.66,79256.57,0.0,-0.99993,0.0,0.00733]
[1778715631746,59.66,79256.57,0.0,-0.99993,0.0,0.00733]
[1778715630842,59.66,79257.42,0.0,-0.99993,0.0,0.00735]
[1778715631813,59.66,79257.42,0.0,-0.99993,0.0,0.00735]
[1778715631843,59.66,79257.42,0.0,-0.99993,0.0,0.00723]
[1778715632856,59.66,79260.19,0.0,-0.99993,0.0,0.00729]
[1778715633863,59.66,79259.58,0.0,-0.99993,0.0,0.00727]
[1778715635437,59.66,79259.58,0.0,-0.99993,0.0,0.00727]
[1778715635561,59.66,79259.58,0.0,-0.99993,0.0,0.00727]
[1778715635587,59.66,79257.44,0.0,-0.99993,0.0,0.00723]
[1778715641919,59.66,79257.27,0.0,-0.99993,0.0,0.00723]
[1778715643676,59.66,79257.27,0.0,-0.99993,0.0,0.00723]
[1778715643723,59.66,79259.01,0.0,-0.99993,0.0,0.00726]
[1778715643811,59.66,79259.01,0.0,-0.99993,0.0,0.00726]
[1778715645947,59.66,79258.31,0.0,-0.99993,0.0,0.00725]
[1778715646954,59.66,79257.75,0.0,-0.99993,0.0,0.00724]
[1778715650983,59.66,79258.52,0.0,-0.99993,0.0,0.00725]
[1778715656018,59.66,79258.28,0.0,-0.99993,0.0,0.00725]
[1778715657025,59.66,79257.42,0.0,-0.99993,0.0,0.00723]
[1778715657965,59.66,79257.42,0.0,-0.99993,0.0,0.00723]
[1778715658060,59.66,79257.42,0.0,-0.99993,0.0,0.00723]
[1778715659040,59.66,79258.42,0.0,-0.99993,0.0,0.00725]
[1778715663068,59.66,79260.19,0.0,-0.99993,0.0,0.00729]
[1778715664305,59.66,79260.19,0.0,-0.99993,0.0,0.00729]
[1778715664564,59.66,79260.19,0.0,-0.99993,0.0,0.00729]
[1778715664663,59.66,79263.79,0.0,-0.99993,0.0,0.00735]
[1778715665082,59.66,79264.31,0.0,-0.99993,0.0,0.00736]
[1778715675153,59.66,79263.53,0.0,-0.99993,0.0,0.00735]
[1778715676160,59.66,79258.51,0.0,-0.99993,0.0,0.00725]
[1778715676999,59.66,79258.51,0.0,-0.99993,0.0,0.00725]
[1778715677058,59.66,79258.51,0.0,-0.99993,0.0,0.00725]
[1778715677167,59.66,79256.79,0.0,-0.99993,0.0,0.00722]
[1778715679181,59.66,79259.74,0.0,-0.99993,0.0,0.00728]
[1778715680188,59.66,79260.4,0.0,-0.99993,0.0,0.00729]
[1778715682203,59.66,79261.72,0.0,-0.99993,0.0,0.00731]
[1778715683481,59.66,79261.72,0.0,-0.99993,0.0,0.00731]
[1778715683563,59.66,79261.72,0.0,-0.99993,0.0,0.00731]
[1778715683655,59.66,79262.39,0.0,-0.99993,0.0,0.00733]
[1778715686231,59.66,79264.29,0.0,-0.99993,0.0,0.00736]
[1778715687312,59.66,79264.29,0.0,-0.99993,0.0,0.00736]
[1778715687565,59.66,79264.29,0.0,-0.99993,0.0,0.00736]
[1778715687666,59.66,79263.03,0.0,-0.99993,0.0,0.00734]
[1778715689252,59.66,79264.44,0.0,-0.99993,0.0,0.00737]
[1778715690761,59.66,79264.44,0.0,-0.99993,0.0,0.00737]
[1778715690808,59.66,79264.44,0.0,-0.99993,0.0,0.00737]
[1778715690803,59.66,79275.07,0.0,-0.99992,0.0,0.00757]
[1778715691422,59.66,79275.07,0.0,-0.99992,0.0,0.00757]
[1778715691524,59.66,79276.57,0.0,-0.99992,0.0,0.00749]
[1778715692273,59.66,79277.18,0.0,-0.99992,0.0,0.0075]
[1778715693282,59.66,79277.82,0.0,-0.99992,0.0,0.00751]
[1778715696303,59.66,79280.79,0.0,-0.99992,0.0,0.00757]
[1778715697857,59.66,79281.08,0.0,-0.99992,0.0,0.00758]
[1778715698062,59.66,79281.08,0.0,-0.99992,0.0,0.00758]
[1778715698317,59.66,79281.65,0.0,-0.99992,0.0,0.00759]
[1778715701338,59.66,79279.56,0.0,-0.99992,0.0,0.00755]
[1778715702345,59.66,79280.98,0.0,-0.99992,0.0,0.00757]
[1778715703352,59.66,79281.67,0.0,-0.99992,0.0,0.00759]
[1778715707119,59.66,79281.66,0.0,-0.99992,0.0,0.00759]
[1778715707314,59.66,79281.66,0.0,-0.99992,0.0,0.00759]
[1778715707380,59.66,79284.06,0.0,-0.99992,0.0,0.00764]
[1778715708387,59.66,79282.1,0.0,-0.99992,0.0,0.0076]
[1778715709394,59.66,79280.65,0.0,-0.99992,0.0,0.00757]
[1778715714429,59.66,79280.94,0.0,-0.99992,0.0,0.00757]
[1778715717308,59.66,79280.94,0.0,-0.99992,0.0,0.00757]
[1778715717562,59.66,79280.94,0.0,-0.99992,0.0,0.00757]
[1778715724227,59.66,79280.95,0.0,-0.99992,0.0,0.00757]
[1778715724311,59.66,79280.95,0.0,-0.99992,0.0,0.00757]
[1778715724499,59.66,79281.7,0.0,-0.99992,0.0,0.00759]
[1778715726513,59.66,79280.02,0.0,-0.99992,0.0,0.00755]
[1778715730246,59.66,79279.61,0.0,-0.99992,0.0,0.00755]
[1778715730309,59.66,79279.61,0.0,-0.99992,0.0,0.00755]
[1778715731551,59.66,79268.5,0.0,-0.99993,0.0,0.00733]
[1778715732624,59.66,79268.5,0.0,-0.99993,0.0,0.00733]
[1778715732809,59.66,79268.5,0.0,-0.99993,0.0,0.00733]
[1778715732845,59.66,79267.66,0.0,-0.99993,0.0,0.00731]
[1778715736848,59.66,79267.93,0.0,-0.99993,0.0,0.00732]
[1778715736586,59.66,79265.43,0.0,-0.99993,0.0,0.00727]
[1778715737060,59.66,79265.43,0.0,-0.99993,0.0,0.00727]
[1778715738600,59.66,79264.48,0.0,-0.99993,0.0,0.00725]
[1778715739607,59.66,79263.67,0.0,-0.99993,0.0,0.00724]
[1778715741621,59.66,79261.51,0.0,-0.99993,0.0,0.0072]
[1778715744642,59.66,79260.87,0.0,-0.99993,0.0,0.00719]
[1778715745649,59.66,79259.16,0.0,-0.99993,0.0,0.00715]
[1778715746640,59.66,79259.16,0.0,-0.99993,0.0,0.00715]
[1778715746656,59.66,79264.59,0.0,-0.99993,0.0,0.00726]
[1778715747694,59.66,79264.59,0.0,-0.99993,0.0,0.00726]
[1778715747813,59.66,79264.59,0.0,-0.99993,0.0,0.00726]
[1778715747794,59.66,79265.91,0.0,-0.99993,0.0,0.00728]
[1778715751691,59.66,79266.38,0.0,-0.99993,0.0,0.00718]
[1778715756726,59.66,79266.77,0.0,-0.99993,0.0,0.00718]
[1778715757411,59.66,79266.77,0.0,-0.99993,0.0,0.00718]
[1778715757566,59.66,79266.77,0.0,-0.99993,0.0,0.00718]
[1778715758740,59.66,79270.3,0.0,-0.99993,0.0,0.00725]
[1778715759747,59.66,79269.54,0.0,-0.99993,0.0,0.00724]
[1778715761731,59.66,79269.62,0.0,-0.99993,0.0,0.00724]
[1778715761810,59.66,79269.62,0.0,-0.99993,0.0,0.00724]
[1778715761761,59.66,79275.16,0.0,-0.99993,0.0,0.00734]
[1778715762768,59.66,79279.06,0.0,-0.99992,0.0,0.00742]
[1778715763125,59.66,79279.06,0.0,-0.99992,0.0,0.00742]
[1778715765789,59.66,79279.59,0.0,-0.99992,0.0,0.00743]
[1778715766796,59.66,79281.89,0.0,-0.99992,0.0,0.00748]
[1778715771836,59.66,79282.15,0.0,-0.99992,0.0,0.00748]
[1778715774870,59.66,79282.08,0.0,-0.99992,0.0,0.00748]
[1778715775063,59.66,79282.46,0.0,-0.99992,0.0,0.00749]
[1778715780894,59.66,79282.74,0.0,-0.99992,0.0,0.00749]
[1778715781682,59.66,79282.74,0.0,-0.99992,0.0,0.00749]
[1778715781810,59.66,79282.74,0.0,-0.99992,0.0,0.00749]
[1778715786557,59.66,79282.74,0.0,-0.99992,0.0,0.00749]
[1778715786811,59.66,79282.74,0.0,-0.99992,0.0,0.00749]
[1778715786903,59.66,79282.11,0.0,-0.99992,0.0,0.00748]
[1778715786936,59.66,79290.19,0.0,-0.99992,0.0,0.00764]
[1778715787943,59.66,79292.46,0.0,-0.99992,0.0,0.00768]
[1778715789957,59.66,79293.79,0.0,-0.99992,0.0,0.00771]
[1778715791317,59.66,79293.79,0.0,-0.99992,0.0,0.00771]
[1778715791523,59.66,79292.41,0.0,-0.99992,0.0,0.00768]
[1778715795307,59.66,79292.78,0.0,-0.99992,0.0,0.00769]
[1778715797006,59.66,79293.49,0.0,-0.99992,0.0,0.00771]
[1778715798013,59.66,79292.8,0.0,-0.99992,0.0,0.00769]
[1778715799020,59.66,79292.25,0.0,-0.99992,0.0,0.00768]
[1778715800027,59.66,79290.48,0.0,-0.99992,0.0,0.00765]
[1778715802041,59.66,79289.93,0.0,-0.99992,0.0,0.00763]
[1778715806028,59.66,79289.93,0.0,-0.99992,0.0,0.00763]
[1778715807311,59.66,79289.41,0.0,-0.99992,0.0,0.00762]
[1778715807411,59.66,79290.55,0.0,-0.99992,0.0,0.00765]
[1778715810948,59.66,79289.69,0.0,-0.99992,0.0,0.00763]
[1778715811104,59.66,79290.5,0.0,-0.99992,0.0,0.00753]
[1778715814125,59.66,79289.68,0.0,-0.99992,0.0,0.00751]
[1778715815133,59.66,79290.24,0.0,-0.99992,0.0,0.00752]
[1778715820167,59.66,79289.75,0.0,-0.99992,0.0,0.00751]
[1778715825203,59.66,79290.06,0.0,-0.99992,0.0,0.00752]
[1778715830239,59.66,79290.75,0.0,-0.99992,0.0,0.00753]
[1778715835273,59.66,79290.54,0.0,-0.99992,0.0,0.00753]
[1778715839301,59.66,79289.89,0.0,-0.99992,0.0,0.00752]
[1778715844336,59.66,79290.38,0.0,-0.99992,0.0,0.00753]
[1778715847357,59.66,79289.32,0.0,-0.99992,0.0,0.0075]
[1778715848364,59.66,79286.99,0.0,-0.99992,0.0,0.00746]
[1778715849373,59.66,79286.41,0.0,-0.99992,0.0,0.00745]
[1778715854406,59.66,79286.31,0.0,-0.99992,0.0,0.00745]
[1778715861455,59.66,79285.49,0.0,-0.99992,0.0,0.00743]
[1778715865483,59.66,79284.1,0.0,-0.99992,0.0,0.0074]
[1778715870518,59.66,79284.32,0.0,-0.99992,0.0,0.00741]
[1778715871525,59.66,79291.13,0.0,-0.99992,0.0,0.00742]
[1778715872532,59.66,79292.82,0.0,-0.99992,0.0,0.00746]
[1778715879581,59.66,79293.08,0.0,-0.99992,0.0,0.00746]
[1778715880588,59.66,79294.26,0.0,-0.99992,0.0,0.00749]
[1778715885623,59.66,79294.22,0.0,-0.99992,0.0,0.00748]
[1778715889651,59.66,79293.66,0.0,-0.99992,0.0,0.00747]
[1778715896700,59.66,79294.16,0.0,-0.99992,0.0,0.00748]
[1778715901739,59.66,79290.28,0.0,-0.99992,0.0,0.00741]
[1778715902746,59.66,79297.63,0.0,-0.99992,0.0,0.00755]
[1778715903754,59.66,79300.36,0.0,-0.99992,0.0,0.00761]
[1778715906774,59.66,79301.46,0.0,-0.99992,0.0,0.00763]
[1778715911809,59.66,79301.4,0.0,-0.99992,0.0,0.00763]
[1778715913823,59.66,79302.16,0.0,-0.99992,0.0,0.00764]
[1778715918858,59.66,79303.46,0.0,-0.99992,0.0,0.00767]
[1778715923893,59.66,79303.33,0.0,-0.99992,0.0,0.00767]
[1778715928928,59.66,79300.85,0.0,-0.99992,0.0,0.00762]
[1778715929935,59.66,79297.61,0.0,-0.99992,0.0,0.00755]
[1778715932957,59.66,79297.34,0.0,-0.99992,0.0,0.00743]
[1778715936984,59.66,79294.12,0.0,-0.99992,0.0,0.00737]
[1778715937991,59.66,79290.56,0.0,-0.99993,0.0,0.0073]
[1778715941012,59.66,79291.21,0.0,-0.99993,0.0,0.00731]
[1778715942019,59.66,79294.05,0.0,-0.99992,0.0,0.00737]
[1778715943026,59.66,79294.99,0.0,-0.99992,0.0,0.00738]
[1778715950075,59.66,79295.21,0.0,-0.99992,0.0,0.00739]
[1778715951082,59.66,79294.26,0.0,-0.99992,0.0,0.00737]
[1778715954103,59.66,79295.09,0.0,-0.99992,0.0,0.00739]
[1778715958131,59.66,79294.3,0.0,-0.99992,0.0,0.00737]
[1778715963166,59.66,79294.19,0.0,-0.99992,0.0,0.00737]
[1778715969208,59.66,79295.11,0.0,-0.99992,0.0,0.00739]
[1778715974243,59.66,79294.02,0.0,-0.99992,0.0,0.00736]
[1778715976257,59.66,79287.76,0.0,-0.99993,0.0,0.00724]
[1778715978271,59.66,79286.97,0.0,-0.99993,0.0,0.00723]
[1778715982299,59.66,79287.61,0.0,-0.99993,0.0,0.00724]
[1778715985320,59.66,79289.45,0.0,-0.99993,0.0,0.00728]
[1778715989348,59.66,79289.13,0.0,-0.99993,0.0,0.00727]
[1778715991362,59.66,79288.74,0.0,-0.99993,0.0,0.00715]
[1778715996397,59.66,79287.68,0.0,-0.99993,0.0,0.00713]
[1778715997404,59.66,79288.49,0.0,-0.99993,0.0,0.00715]
[1778716004453,59.66,79288.58,0.0,-0.99993,0.0,0.00715]
[1778716008481,59.66,79289.18,0.0,-0.99993,0.0,0.00716]
[1778716012509,59.66,79287.91,0.0,-0.99993,0.0,0.00713]
[1778716017544,59.66,79287.58,0.0,-0.99993,0.0,0.00713]
[1778716022579,59.66,79287.58,0.0,-0.99993,0.0,0.00713]
[1778716023586,59.66,79288.4,0.0,-0.99993,0.0,0.00714]
[1778716027614,59.66,79290.89,0.0,-0.99993,0.0,0.00719]
[1778716028621,59.66,79292.29,0.0,-0.99993,0.0,0.00722]
[1778716033656,59.66,79293.01,0.0,-0.99993,0.0,0.00723]
[1778716043726,59.66,79293.26,0.0,-0.99993,0.0,0.00724]
[1778716050780,59.66,79294.0,0.0,-0.99993,0.0,0.00725]
[1778716059843,59.66,79293.96,0.0,-0.99993,0.0,0.00714]
[1778716064883,59.66,79293.92,0.0,-0.99993,0.0,0.00714]
[1778716069918,59.66,79293.92,0.0,-0.99993,0.0,0.00714]
[1778716074954,59.66,79293.92,0.0,-0.99993,0.0,0.00714]
[1778716080996,59.66,79293.93,0.0,-0.99993,0.0,0.00714]
[1778716082003,59.66,79293.07,0.0,-0.99993,0.0,0.00712]
[1778716083010,59.66,79293.98,0.0,-0.99993,0.0,0.00714]
[1778716090059,59.66,79293.67,0.0,-0.99993,0.0,0.00713]
[1778716095094,59.66,79293.7,0.0,-0.99993,0.0,0.00713]
[1778716097108,59.66,79292.82,0.0,-0.99993,0.0,0.00711]
[1778716098115,59.66,79291.06,0.0,-0.99993,0.0,0.00708]
[1778716101137,59.66,79292.15,0.0,-0.99993,0.0,0.0071]
[1778716102144,59.66,79298.26,0.0,-0.99993,0.0,0.00722]
[1778716103151,59.66,79300.16,0.0,-0.99993,0.0,0.00725]
[1778716107181,59.66,79302.19,0.0,-0.99993,0.0,0.00729]
[1778716112216,59.66,79302.4,0.0,-0.99993,0.0,0.00718]
[1778716115237,59.66,79303.14,0.0,-0.99993,0.0,0.0072]
[1778716117251,59.66,79304.46,0.0,-0.99993,0.0,0.00722]
[1778716120272,59.66,79303.82,0.0,-0.99993,0.0,0.00721]
[1778716125307,59.66,79304.44,0.0,-0.99993,0.0,0.00722]
[1778716127321,59.66,79303.63,0.0,-0.99993,0.0,0.00721]
[1778716132356,59.66,79303.67,0.0,-0.99993,0.0,0.00721]
[1778716137391,59.66,79303.65,0.0,-0.99993,0.0,0.00721]
[1778716141419,59.66,79302.91,0.0,-0.99993,0.0,0.00719]
[1778716142426,59.66,79298.94,0.0,-0.99993,0.0,0.00712]
[1778716146454,59.66,79298.28,0.0,-0.99993,0.0,0.00711]
[1778716149475,59.66,79296.26,0.0,-0.99993,0.0,0.00707]
[1778716150482,59.66,79295.08,0.0,-0.99993,0.0,0.00705]
[1778716153503,59.66,79294.51,0.0,-0.99993,0.0,0.00703]
[1778716154510,59.66,79288.16,0.0,-0.99993,0.0,0.00692]
[1778716155517,59.66,79286.74,0.0,-0.99993,0.0,0.00689]
[1778716159545,59.66,79285.93,0.0,-0.99993,0.0,0.00688]
[1778716160552,59.66,79285.4,0.0,-0.99993,0.0,0.00687]
[1778716162566,59.66,79284.34,0.0,-0.99993,0.0,0.00685]
[1778716165587,59.66,79278.67,0.0,-0.99993,0.0,0.00675]
[1778716166594,59.66,79280.42,0.0,-0.99993,0.0,0.00678]
[1778716168608,59.66,79279.77,0.0,-0.99993,0.0,0.00677]
[1778716171629,59.66,79279.86,0.0,-0.99993,0.0,0.00666]
[1778716172636,59.66,79279.33,0.0,-0.99993,0.0,0.00665]
[1778716173646,59.66,79277.51,0.0,-0.99993,0.0,0.00662]
[1778716176667,59.66,79274.77,0.0,-0.99993,0.0,0.00657]
[1778716179688,59.66,79274.26,0.0,-0.99993,0.0,0.00656]
[1778716184723,59.66,79274.18,0.0,-0.99993,0.0,0.00656]
[1778716189758,59.66,79274.71,0.0,-0.99993,0.0,0.00657]
[1778716196808,59.66,79273.41,0.0,-0.99993,0.0,0.00655]
[1778716197814,59.66,79272.5,0.0,-0.99993,0.0,0.00653]
[1778716198821,59.66,79270.94,0.0,-0.99993,0.0,0.0065]
[1778716199828,59.66,79269.28,0.0,-0.99993,0.0,0.00648]
[1778716203856,59.66,79267.47,0.0,-0.99993,0.0,0.00644]
[1778716204863,59.66,79266.48,0.0,-0.99993,0.0,0.00643]
[1778716205871,59.66,79265.1,0.0,-0.99993,0.0,0.0064]
[1778716208892,59.66,79264.51,0.0,-0.99993,0.0,0.00639]
[1778716210906,59.66,79263.99,0.0,-0.99994,0.0,0.00639]
[1778716215941,59.66,79263.51,0.0,-0.99994,0.0,0.00638]
[1778716216948,59.66,79262.97,0.0,-0.99994,0.0,0.00637]
[1778716218962,59.66,79262.33,0.0,-0.99994,0.0,0.00636]
[1778716220976,59.66,79263.26,0.0,-0.99994,0.0,0.00637]
[1778716222416,59.66,79263.42,0.0,-0.99994,0.0,0.00638]
[1778716222990,59.66,79262.75,0.0,-0.99994,0.0,0.00636]
[1778716226011,59.66,79262.0,0.0,-0.99994,0.0,0.00635]
[1778716231046,59.66,79262.09,0.0,-0.99994,0.0,0.00625]
[1778716236081,59.66,79261.62,0.0,-0.99994,0.0,0.00624]
[1778716241116,59.66,79261.26,0.0,-0.99994,0.0,0.00624]
[1778716246151,59.66,79263.07,0.0,-0.99994,0.0,0.00627]
[1778716247158,59.66,79263.64,0.0,-0.99994,0.0,0.00628]
[1778716249172,59.66,79264.48,0.0,-0.99994,0.0,0.00629]
[1778716256247,59.66,79264.44,0.0,-0.99994,0.0,0.00629]
[1778716258262,59.66,79263.6,0.0,-0.99994,0.0,0.00628]
[1778716259268,59.66,79264.3,0.0,-0.99994,0.0,0.00629]
[1778716260275,59.66,79263.69,0.0,-0.99994,0.0,0.00628]
[1778716263296,59.66,79264.21,0.0,-0.99994,0.0,0.00629]
[1778716268331,59.66,79263.78,0.0,-0.99994,0.0,0.00628]
[1778716269338,59.66,79258.58,0.0,-0.99994,0.0,0.00619]
[1778716270345,59.66,79253.04,0.0,-0.99994,0.0,0.0061]
[1778716272897,59.66,79253.05,0.0,-0.99994,0.0,0.0061]
[1778716273367,59.66,79251.41,0.0,-0.99994,0.0,0.00608]
[1778716276387,59.66,79250.91,0.0,-0.99994,0.0,0.00607]
[1778716277394,59.66,79249.7,0.0,-0.99994,0.0,0.00605]
[1778716278362,59.66,79249.7,0.0,-0.99994,0.0,0.00605]
[1778716278785,59.66,79249.63,0.0,-0.99994,0.0,0.00605]
[1778716279032,59.66,79249.63,0.0,-0.99994,0.0,0.00605]
[1778716281422,59.66,79247.85,0.0,-0.99994,0.0,0.00602]
[1778716288471,59.66,79249.11,0.0,-0.99994,0.0,0.00604]
[1778716291492,59.66,79248.73,0.0,-0.99994,0.0,0.00594]
[1778716296527,59.66,79248.66,0.0,-0.99994,0.0,0.00593]
[1778716301562,59.66,79248.65,0.0,-0.99994,0.0,0.00593]
[1778716303310,59.66,79248.65,0.0,-0.99994,0.0,0.00593]
[1778716303373,59.66,79247.19,0.0,-0.99994,0.0,0.00591]
[1778716303576,59.66,79225.39,0.0,-0.99994,0.0,0.00557]
[1778716304583,59.66,79223.45,0.0,-0.99994,0.0,0.00555]
[1778716307604,59.66,79221.94,0.0,-0.99994,0.0,0.00552]
[1778716308611,59.66,79223.59,0.0,-0.99994,0.0,0.00555]
[1778716309481,59.66,79223.59,0.0,-0.99994,0.0,0.00555]
[1778716309618,59.66,79225.1,0.0,-0.99994,0.0,0.00557]
[1778716312639,59.66,79223.02,0.0,-0.99994,0.0,0.00554]
[1778716313646,59.66,79221.55,0.0,-0.99994,0.0,0.00552]
[1778716315189,59.66,79222.77,0.0,-0.99994,0.0,0.00554]
[1778716317309,59.66,79222.34,0.0,-0.99994,0.0,0.00553]
[1778716317409,59.66,79222.27,0.0,-0.99994,0.0,0.00553]
[1778716322711,59.66,79221.31,0.0,-0.99994,0.0,0.00551]
[1778716323718,59.66,79218.75,0.0,-0.99994,0.0,0.00548]
[1778716326121,59.66,79218.65,0.0,-0.99994,0.0,0.00547]
[1778716326307,59.66,79218.65,0.0,-0.99994,0.0,0.00547]
[1778716326408,59.66,79218.6,0.0,-0.99994,0.0,0.00547]
[1778716331774,59.66,79219.84,0.0,-0.99994,0.0,0.00549]
[1778716336809,59.66,79229.51,0.0,-0.99994,0.0,0.00564]
[1778716337816,59.66,79244.74,0.0,-0.99994,0.0,0.00587]
[1778716338823,59.66,79245.33,0.0,-0.99994,0.0,0.00588]
[1778716339830,59.66,79245.19,0.0,-0.99994,0.0,0.00588]
[1778716344865,59.66,79247.06,0.0,-0.99994,0.0,0.00591]
[1778716348893,59.66,79249.53,0.0,-0.99994,0.0,0.00595]
[1778716349900,59.66,79250.95,0.0,-0.99994,0.0,0.00597]
[1778716350570,59.66,79250.95,0.0,-0.99994,0.0,0.00597]
[1778716351682,59.66,79250.82,0.0,-0.99994,0.0,0.00597]
[1778716351809,59.66,79250.82,0.0,-0.99994,0.0,0.00597]
[1778716351914,59.66,79251.15,0.0,-0.99994,0.0,0.00588]
[1778716353307,59.66,79251.15,0.0,-0.99994,0.0,0.00588]
[1778716358515,59.66,79252.64,0.0,-0.99994,0.0,0.0059]
[1778716359937,59.66,79253.51,0.0,-0.99994,0.0,0.00592]
[1778716360063,59.66,79253.51,0.0,-0.99994,0.0,0.00592]
[1778716360160,59.66,79253.59,0.0,-0.99994,0.0,0.00592]
[1778716361311,59.66,79253.59,0.0,-0.99994,0.0,0.00592]
[1778716366960,59.66,79252.45,0.0,-0.99994,0.0,0.0059]
[1778716367020,59.66,79254.12,0.0,-0.99994,0.0,0.00592]
[1778716370179,59.66,79254.56,0.0,-0.99994,0.0,0.00593]
[1778716371416,59.66,79254.55,0.0,-0.99994,0.0,0.00593]
[1778716371560,59.66,79254.48,0.0,-0.99994,0.0,0.00593]
[1778716372054,59.66,79254.64,0.0,-0.99994,0.0,0.00593]
[1778716377089,59.66,79254.52,0.0,-0.99994,0.0,0.00593]
[1778716380115,59.66,79256.56,0.0,-0.99994,0.0,0.00596]
[1778716382128,59.66,79257.82,0.0,-0.99994,0.0,0.00598]
[1778716387164,59.66,79254.64,0.0,-0.99994,0.0,0.00593]
[1778716388171,59.66,79251.56,0.0,-0.99994,0.0,0.00588]
[1778716393207,59.66,79251.26,0.0,-0.99994,0.0,0.00588]
[1778716398242,59.66,79251.26,0.0,-0.99994,0.0,0.00588]
[1778716403279,59.66,79251.61,0.0,-0.99994,0.0,0.00588]
[1778716408314,59.66,79251.76,0.0,-0.99994,0.0,0.00589]
[1778716411335,59.66,79251.66,0.0,-0.99994,0.0,0.00579]
[1778716416370,59.66,79257.18,0.0,-0.99994,0.0,0.00588]
[1778716421406,59.66,79257.41,0.0,-0.99994,0.0,0.00588]
[1778716428455,59.66,79258.11,0.0,-0.99994,0.0,0.00589]
[1778716433490,59.66,79257.69,0.0,-0.99994,0.0,0.00589]
[1778716439532,59.66,79257.88,0.0,-0.99994,0.0,0.00589]
[1778716441546,59.66,79256.48,0.0,-0.99994,0.0,0.00587]
[1778716452623,59.66,79256.49,0.0,-0.99994,0.0,0.00587]
[1778716462693,59.66,79256.49,0.0,-0.99994,0.0,0.00587]
[1778716467728,59.66,79257.29,0.0,-0.99994,0.0,0.00588]
[1778716468735,59.66,79268.58,0.0,-0.99994,0.0,0.00606]
[1778716469742,59.66,79277.33,0.0,-0.99994,0.0,0.0062]
[1778716470749,59.66,79277.77,0.0,-0.99994,0.0,0.00621]
[1778716471756,59.66,79278.12,0.0,-0.99994,0.0,0.00612]
[1778716472763,59.66,79282.84,0.0,-0.99994,0.0,0.00619]
[1778716477798,59.66,79283.31,0.0,-0.99994,0.0,0.0062]
[1778716484848,59.66,79284.23,0.0,-0.99994,0.0,0.00622]
[1778716489883,59.66,79285.64,0.0,-0.99994,0.0,0.00624]
[1778716493293,59.66,79285.73,0.0,-0.99994,0.0,0.00624]
[1778716495313,59.66,79286.15,0.0,-0.99994,0.0,0.00625]
[1778716495925,59.66,79299.48,0.0,-0.99993,0.0,0.00648]
[1778716496932,59.66,79302.88,0.0,-0.99993,0.0,0.00654]
[1778716499029,59.66,79303.34,0.0,-0.99993,0.0,0.00654]
[1778716499059,59.66,79303.34,0.0,-0.99993,0.0,0.00654]
[1778716499563,59.66,79303.34,0.0,-0.99993,0.0,0.00654]
[1778716499614,59.66,79303.36,0.0,-0.99993,0.0,0.00654]
[1778716499807,59.66,79303.36,0.0,-0.99993,0.0,0.00654]
[1778716503983,59.66,79297.93,0.0,-0.99993,0.0,0.00645]
[1778716504990,59.66,79294.91,0.0,-0.99993,0.0,0.0064]
[1778716506263,59.66,79294.91,0.0,-0.99993,0.0,0.0064]
[1778716506311,59.66,79294.91,0.0,-0.99993,0.0,0.0064]
[1778716506510,59.66,79294.91,0.0,-0.99993,0.0,0.0064]
[1778716506559,59.66,79294.91,0.0,-0.99993,0.0,0.0064]
[1778716506533,59.66,79294.21,0.0,-0.99993,0.0,0.00639]
[1778716512040,59.66,79295.3,0.0,-0.99993,0.0,0.0064]
[1778716516471,59.66,79295.31,0.0,-0.99993,0.0,0.0064]
[1778716516561,59.66,79295.31,0.0,-0.99993,0.0,0.0064]
[1778716516639,59.66,79296.85,0.0,-0.99993,0.0,0.00643]
[1778716524127,59.66,79296.96,0.0,-0.99993,0.0,0.00643]
[1778716526245,59.66,79296.96,0.0,-0.99993,0.0,0.00643]
[1778716526309,59.66,79296.96,0.0,-0.99993,0.0,0.00643]
[1778716526646,59.66,79296.96,0.0,-0.99993,0.0,0.00643]
[1778716526662,59.66,79296.51,0.0,-0.99993,0.0,0.00643]
[1778716526806,59.66,79296.51,0.0,-0.99993,0.0,0.00643]
[1778716531598,59.66,79295.9,0.0,-0.99993,0.0,0.00641]
[1778716531647,59.66,79296.44,0.0,-0.99994,0.0,0.00632]
[1778716531808,59.66,79296.44,0.0,-0.99994,0.0,0.00632]
[1778716537218,59.66,79296.56,0.0,-0.99994,0.0,0.00632]
[1778716541778,59.66,79296.01,0.0,-0.99994,0.0,0.00631]
[1778716541809,59.66,79296.01,0.0,-0.99994,0.0,0.00631]
[1778716542071,59.66,79296.01,0.0,-0.99994,0.0,0.00631]
[1778716542308,59.66,79296.01,0.0,-0.99994,0.0,0.00631]
[1778716542408,59.66,79296.54,0.0,-0.99994,0.0,0.00632]
[1778716548295,59.66,79296.32,0.0,-0.99994,0.0,0.00632]
[1778716550267,59.66,79296.32,0.0,-0.99994,0.0,0.00632]
[1778716550309,59.66,79296.32,0.0,-0.99994,0.0,0.00632]
[1778716555344,59.66,79296.97,0.0,-0.99994,0.0,0.00633]
[1778716560379,59.66,79296.9,0.0,-0.99994,0.0,0.00633]
[1778716564134,59.66,79296.89,0.0,-0.99994,0.0,0.00633]
[1778716564310,59.66,79296.89,0.0,-0.99994,0.0,0.00633]
[1778716564401,59.66,79296.89,0.0,-0.99994,0.0,0.00633]
[1778716564965,59.66,79296.89,0.0,-0.99994,0.0,0.00633]
[1778716565060,59.66,79296.89,0.0,-0.99994,0.0,0.00633]
[1778716570418,59.66,79296.85,0.0,-0.99994,0.0,0.00633]
[1778716570560,59.66,79296.85,0.0,-0.99994,0.0,0.00633]
[1778716570567,59.66,79294.47,0.0,-0.99994,0.0,0.00629]
[1778716571098,59.66,79294.47,0.0,-0.99994,0.0,0.00629]
[1778716571308,59.66,79294.47,0.0,-0.99994,0.0,0.00629]
[1778716571402,59.66,79294.47,0.0,-0.99994,0.0,0.00629]
[1778716582533,59.66,79294.4,0.0,-0.99994,0.0,0.00629]
[1778716592603,59.66,79294.4,0.0,-0.99994,0.0,0.00618]
[1778716602673,59.66,79294.4,0.0,-0.99994,0.0,0.00618]
[1778716603981,59.66,79294.4,0.0,-0.99994,0.0,0.00618]
[1778716604061,59.66,79294.4,0.0,-0.99994,0.0,0.00618]
[1778716605694,59.66,79296.13,0.0,-0.99994,0.0,0.00621]
[1778716610729,59.66,79296.27,0.0,-0.99994,0.0,0.00622]
[1778716614757,59.66,79294.48,0.0,-0.99994,0.0,0.00619]
[1778716614869,59.66,79294.48,0.0,-0.99994,0.0,0.00619]
[1778716615036,59.66,79294.48,0.0,-0.99994,0.0,0.00619]
[1778716615062,59.66,79294.48,0.0,-0.99994,0.0,0.00619]
[1778716615764,59.66,79294.3,0.0,-0.99994,0.0,0.00618]
[1778716620800,59.66,79294.71,0.0,-0.99994,0.0,0.00619]
[1778716626424,59.66,79294.86,0.0,-0.99994,0.0,0.00619]
[1778716629540,59.66,79295.01,0.0,-0.99994,0.0,0.00619]
[1778716629559,59.66,79295.01,0.0,-0.99994,0.0,0.00619]
[1778716630013,59.66,79295.01,0.0,-0.99994,0.0,0.00619]
[1778716630058,59.66,79295.01,0.0,-0.99994,0.0,0.00619]
[1778716630872,59.66,79294.99,0.0,-0.99994,0.0,0.00619]
[1778716635588,59.66,79295.36,0.0,-0.99994,0.0,0.0062]
[1778716635810,59.66,79295.91,0.0,-0.99994,0.0,0.00621]
[1778716641949,59.66,79295.13,0.0,-0.99994,0.0,0.0062]
[1778716648998,59.66,79295.8,0.0,-0.99994,0.0,0.00621]
[1778716651012,59.66,79295.3,0.0,-0.99994,0.0,0.0061]
[1778716653007,59.66,79295.67,0.0,-0.99994,0.0,0.00611]
[1778716653057,59.66,79295.67,0.0,-0.99994,0.0,0.00611]
[1778716653298,59.66,79295.67,0.0,-0.99994,0.0,0.00611]
[1778716653312,59.66,79295.67,0.0,-0.99994,0.0,0.00611]
[1778716653397,59.66,79296.25,0.0,-0.99994,0.0,0.00611]
[1778716656047,59.66,79293.97,0.0,-0.99994,0.0,0.00608]
[1778716660080,59.66,79293.96,0.0,-0.99994,0.0,0.00608]
[1778716660311,59.66,79293.96,0.0,-0.99994,0.0,0.00608]
[1778716666119,59.66,79294.69,0.0,-0.99994,0.0,0.00609]
[1778716672290,59.66,79294.12,0.0,-0.99994,0.0,0.00608]
[1778716672310,59.66,79294.12,0.0,-0.99994,0.0,0.00608]
[1778716672698,59.66,79294.12,0.0,-0.99994,0.0,0.00608]
[1778716672809,59.66,79294.12,0.0,-0.99994,0.0,0.00608]
[1778716672799,59.66,79293.8,0.0,-0.99994,0.0,0.00607]
[1778716678201,59.66,79294.2,0.0,-0.99994,0.0,0.00608]
[1778716679058,59.66,79294.2,0.0,-0.99994,0.0,0.00608]
[1778716679309,59.66,79294.2,0.0,-0.99994,0.0,0.00608]
[1778716684933,59.66,79294.88,0.0,-0.99994,0.0,0.00609]
[1778716685061,59.66,79294.88,0.0,-0.99994,0.0,0.00609]
[1778716685441,59.66,79294.88,0.0,-0.99994,0.0,0.00609]
[1778716685564,59.66,79294.88,0.0,-0.99994,0.0,0.00609]
[1778716685611,59.66,79294.26,0.0,-0.99994,0.0,0.00608]
[1778716691294,59.66,79294.41,0.0,-0.99994,0.0,0.00608]
[1778716693734,59.66,79294.82,0.0,-0.99994,0.0,0.00609]
[1778716693809,59.66,79294.82,0.0,-0.99994,0.0,0.00609]
[1778716699350,59.66,79294.29,0.0,-0.99994,0.0,0.00608]
[1778716702867,59.66,79294.68,0.0,-0.99994,0.0,0.00609]
[1778716703058,59.66,79294.68,0.0,-0.99994,0.0,0.00609]
[1778716703379,59.66,79294.68,0.0,-0.99994,0.0,0.00609]
[1778716703569,59.66,79294.68,0.0,-0.99994,0.0,0.00609]
[1778716703669,59.66,79294.68,0.0,-0.99994,0.0,0.00609]
[1778716715530,59.66,79294.68,0.0,-0.99994,0.0,0.00609]
[1778716715560,59.66,79294.68,0.0,-0.99994,0.0,0.00609]
[1778716715630,59.66,79296.89,0.0,-0.99994,0.0,0.00603]
[1778716721504,59.66,79297.0,0.0,-0.99994,0.0,0.00603]
[1778716726824,59.66,79297.29,0.0,-0.99994,0.0,0.00603]
[1778716727059,59.66,79296.68,0.0,-0.99994,0.0,0.00602]
[1778716727307,59.66,79296.68,0.0,-0.99994,0.0,0.00602]
[1778716727561,59.66,79296.68,0.0,-0.99994,0.0,0.00602]
[1778716727626,59.66,79296.87,0.0,-0.99994,0.0,0.00603]
[1778716733588,59.66,79296.94,0.0,-0.99994,0.0,0.00603]
[1778716739630,59.66,79296.99,0.0,-0.99994,0.0,0.00603]
[1778716745672,59.66,79296.43,0.0,-0.99994,0.0,0.00602]
[1778716749700,59.66,79299.38,0.0,-0.99994,0.0,0.00607]
[1778716750478,59.66,79299.38,0.0,-0.99994,0.0,0.00607]
[1778716750559,59.66,79299.38,0.0,-0.99994,0.0,0.00607]
[1778716750707,59.66,79300.78,0.0,-0.99994,0.0,0.00609]
[1778716755742,59.66,79300.43,0.0,-0.99994,0.0,0.00608]
[1778716761785,59.66,79300.84,0.0,-0.99994,0.0,0.00609]
[1778716766820,59.66,79299.82,0.0,-0.99994,0.0,0.00607]
[1778716767827,59.66,79298.24,0.0,-0.99994,0.0,0.00605]
[1778716769144,59.66,79298.84,0.0,-0.99994,0.0,0.00606]
[1778716769310,59.66,79298.84,0.0,-0.99994,0.0,0.00606]
[1778716769694,59.66,79298.84,0.0,-0.99994,0.0,0.00606]
[1778716769809,59.66,79298.84,0.0,-0.99994,0.0,0.00606]
[1778716769841,59.66,79298.99,0.0,-0.99994,0.0,0.00606]
[1778716772862,59.66,79299.34,0.0,-0.99994,0.0,0.00597]
[1778716777897,59.66,79300.22,0.0,-0.99994,0.0,0.00598]
[1778716782932,59.66,79300.48,0.0,-0.99994,0.0,0.00599]
[1778716788974,59.66,79300.64,0.0,-0.99994,0.0,0.00599]
[1778716793250,59.66,79300.9,0.0,-0.99994,0.0,0.00599]
[1778716793308,59.66,79300.9,0.0,-0.99994,0.0,0.00599]
[1778716799364,59.66,79301.59,0.0,-0.99994,0.0,0.006]
[1778716799560,59.66,79301.59,0.0,-0.99994,0.0,0.006]
[1778716799664,59.66,79301.59,0.0,-0.99994,0.0,0.006]
[1778716799809,59.66,79301.59,0.0,-0.99994,0.0,0.006]
[1778716799908,59.66,79301.13,0.0,-0.99994,0.0,0.006]
[1778716801085,59.66,79304.66,0.0,-0.99994,0.0,0.00605]
[1778716802091,59.66,79309.49,0.0,-0.99994,0.0,0.00613]
[1778716803567,59.66,79309.49,0.0,-0.99994,0.0,0.00613]
[1778716803810,59.66,79309.49,0.0,-0.99994,0.0,0.00613]
[1778716803849,59.66,79306.51,0.0,-0.99994,0.0,0.00608]
[1778716805154,59.66,79301.19,0.0,-0.99994,0.0,0.006]
[1778716806748,59.66,79301.19,0.0,-0.99994,0.0,0.006]
[1778716806809,59.66,79301.19,0.0,-0.99994,0.0,0.006]
[1778716806849,59.66,79299.54,0.0,-0.99994,0.0,0.00597]
[1778716807226,59.66,79299.54,0.0,-0.99994,0.0,0.00597]
[1778716807310,59.66,79299.54,0.0,-0.99994,0.0,0.00597]
[1778716807374,59.66,79300.23,0.0,-0.99994,0.0,0.00598]
[1778716808159,59.66,79301.4,0.0,-0.99994,0.0,0.006]
[1778716808980,59.66,79301.4,0.0,-0.99994,0.0,0.006]
[1778716809057,59.66,79301.4,0.0,-0.99994,0.0,0.006]
[1778716810173,59.66,79299.98,0.0,-0.99994,0.0,0.00598]
[1778716812187,59.66,79301.32,0.0,-0.99994,0.0,0.006]
[1778716814067,59.66,79302.35,0.0,-0.99994,0.0,0.00602]
[1778716814307,59.66,79302.35,0.0,-0.99994,0.0,0.00602]
[1778716814408,59.66,79302.51,0.0,-0.99994,0.0,0.00602]
[1778716816215,59.66,79306.44,0.0,-0.99994,0.0,0.00608]
[1778716817269,59.66,79306.44,0.0,-0.99994,0.0,0.00608]
[1778716817308,59.66,79306.44,0.0,-0.99994,0.0,0.00608]
[1778716817352,59.66,79310.83,0.0,-0.99994,0.0,0.00615]
[1778716821252,59.66,79313.46,0.0,-0.99994,0.0,0.0062]
[1778716823308,59.66,79312.77,0.0,-0.99994,0.0,0.00619]
[1778716823562,59.66,79312.77,0.0,-0.99994,0.0,0.00619]
[1778716823718,59.66,79312.77,0.0,-0.99994,0.0,0.00619]
[1778716823809,59.66,79312.77,0.0,-0.99994,0.0,0.00619]
[1778716823909,59.66,79312.45,0.0,-0.99994,0.0,0.00618]
[1778716829308,59.66,79312.43,0.0,-0.99994,0.0,0.00618]
[1778716831323,59.66,79312.9,0.0,-0.99994,0.0,0.00609]
[1778716836359,59.66,79313.12,0.0,-0.99994,0.0,0.00609]
[1778716837371,59.66,79322.17,0.0,-0.99994,0.0,0.00624]
[1778716838378,59.66,79336.86,0.0,-0.99993,0.0,0.00649]
[1778716839386,59.66,79338.02,0.0,-0.99993,0.0,0.00651]
[1778716840393,59.66,79338.57,0.0,-0.99993,0.0,0.00652]
[1778716841400,59.66,79339.84,0.0,-0.99993,0.0,0.00655]
[1778716842407,59.66,79345.93,0.0,-0.99993,0.0,0.00665]
[1778716843414,59.66,79356.53,0.0,-0.99993,0.0,0.00685]
[1778716844421,59.66,79363.22,0.0,-0.99993,0.0,0.00697]
[1778716845437,59.66,79370.59,0.0,-0.99993,0.0,0.00711]
[1778716846443,59.66,79376.97,0.0,-0.99993,0.0,0.00723]
[1778716847450,59.66,79377.7,0.0,-0.99992,0.0,0.00724]
[1778716848457,59.66,79387.53,0.0,-0.99992,0.0,0.00744]
[1778716850471,59.66,79385.79,0.0,-0.99992,0.0,0.0074]
[1778716852485,59.66,79392.79,0.0,-0.99992,0.0,0.00754]
[1778716853492,59.66,79398.59,0.0,-0.99992,0.0,0.00766]
[1778716854499,59.66,79399.35,0.0,-0.99992,0.0,0.00767]
[1778716859534,59.66,79401.0,0.0,-0.99992,0.0,0.00771]
[1778716864290,59.66,79400.86,0.0,-0.99992,0.0,0.0077]
[1778716864306,59.66,79400.86,0.0,-0.99992,0.0,0.0077]
[1778716866583,59.66,79398.11,0.0,-0.99992,0.0,0.00765]
[1778716868007,59.66,79398.11,0.0,-0.99992,0.0,0.00765]
[1778716868015,59.66,79395.49,0.0,-0.99992,0.0,0.00759]
[1778716868064,59.66,79395.49,0.0,-0.99992,0.0,0.00759]
[1778716868174,59.66,79395.49,0.0,-0.99992,0.0,0.00759]
[1778716868308,59.66,79395.49,0.0,-0.99992,0.0,0.00759]
[1778716868597,59.66,79396.19,0.0,-0.99992,0.0,0.00761]
[1778716870611,59.66,79401.7,0.0,-0.99992,0.0,0.00772]
[1778716871856,59.66,79401.7,0.0,-0.99992,0.0,0.00772]
[1778716871955,59.66,79405.98,0.0,-0.99992,0.0,0.00781]
[1778716872057,59.66,79405.98,0.0,-0.99992,0.0,0.00781]
[1778716872390,59.66,79405.98,0.0,-0.99992,0.0,0.00781]
[1778716872564,59.66,79405.98,0.0,-0.99992,0.0,0.00781]
[1778716872628,59.66,79407.8,0.0,-0.99992,0.0,0.00785]
[1778716875649,59.66,79410.0,0.0,-0.99992,0.0,0.00789]
[1778716878670,59.66,79411.83,0.0,-0.99992,0.0,0.00793]
[1778716879306,59.66,79411.83,0.0,-0.99992,0.0,0.00793]
[1778716879562,59.66,79411.83,0.0,-0.99992,0.0,0.00793]
[1778716879677,59.66,79409.16,0.0,-0.99992,0.0,0.00787]
[1778716880684,59.66,79396.65,0.0,-0.99992,0.0,0.00762]
[1778716881249,59.66,79396.65,0.0,-0.99992,0.0,0.00762]
[1778716881309,59.66,79396.65,0.0,-0.99992,0.0,0.00762]
[1778716881691,59.66,79392.64,0.0,-0.99992,0.0,0.00754]
[1778716882698,59.66,79384.31,0.0,-0.99992,0.0,0.00737]
[1778716883409,59.66,79384.31,0.0,-0.99992,0.0,0.00737]
[1778716883562,59.66,79384.31,0.0,-0.99992,0.0,0.00737]
[1778716883705,59.66,79382.63,0.0,-0.99992,0.0,0.00734]
[1778716885719,59.66,79373.4,0.0,-0.99993,0.0,0.00716]
[1778716886726,59.66,79368.9,0.0,-0.99993,0.0,0.00708]
[1778716887733,59.66,79364.71,0.0,-0.99993,0.0,0.007]
[1778716888740,59.66,79363.25,0.0,-0.99993,0.0,0.00697]
[1778716889747,59.66,79361.87,0.0,-0.99993,0.0,0.00694]
[1778716891561,59.66,79361.87,0.0,-0.99993,0.0,0.00694]
[1778716891811,59.66,79361.87,0.0,-0.99993,0.0,0.00694]
[1778716891853,59.66,79361.16,0.0,-0.99993,0.0,0.00682]
[1778716892212,59.66,79361.16,0.0,-0.99993,0.0,0.00682]
[1778716892310,59.66,79361.16,0.0,-0.99993,0.0,0.00682]
[1778716893775,59.66,79360.94,0.0,-0.99993,0.0,0.00681]
[1778716895789,59.66,79356.96,0.0,-0.99993,0.0,0.00674]
[1778716896796,59.66,79355.44,0.0,-0.99993,0.0,0.00672]
[1778716897562,59.66,79355.44,0.0,-0.99993,0.0,0.00672]
[1778716897809,59.66,79355.44,0.0,-0.99993,0.0,0.00672]
[1778716902838,59.66,79354.19,0.0,-0.99993,0.0,0.00669]
[1778716907873,59.66,79353.26,0.0,-0.99993,0.0,0.00668]
[1778716909887,59.66,79342.38,0.0,-0.99993,0.0,0.00648]
[1778716910894,59.66,79342.13,0.0,-0.99993,0.0,0.00648]
[1778716911901,59.66,79338.62,0.0,-0.99993,0.0,0.00642]
[1778716912908,59.66,79335.89,0.0,-0.99993,0.0,0.00637]
[1778716913915,59.66,79337.75,0.0,-0.99993,0.0,0.0064]
[1778716915223,59.66,79336.83,0.0,-0.99993,0.0,0.00639]
[1778716915312,59.66,79336.83,0.0,-0.99993,0.0,0.00639]
[1778716915789,59.66,79336.83,0.0,-0.99993,0.0,0.00639]
[1778716915809,59.66,79336.83,0.0,-0.99993,0.0,0.00639]
[1778716915929,59.66,79336.5,0.0,-0.99993,0.0,0.00638]
[1778716918950,59.66,79338.54,0.0,-0.99993,0.0,0.00642]
[1778716919957,59.66,79341.13,0.0,-0.99993,0.0,0.00646]
[1778716921018,59.66,79341.13,0.0,-0.99993,0.0,0.00646]
[1778716921057,59.66,79341.13,0.0,-0.99993,0.0,0.00646]
[1778716921045,59.66,79346.52,0.0,-0.99993,0.0,0.00656]
[1778716921971,59.66,79349.98,0.0,-0.99993,0.0,0.00662]
[1778716922978,59.66,79351.9,0.0,-0.99993,0.0,0.00665]
[1778716923965,59.66,79351.9,0.0,-0.99993,0.0,0.00665]
[1778716924063,59.66,79351.9,0.0,-0.99993,0.0,0.00665]
[1778716924066,59.66,79351.46,0.0,-0.99993,0.0,0.00664]
[1778716925782,59.66,79351.1,0.0,-0.99993,0.0,0.00664]
[1778716925806,59.66,79351.1,0.0,-0.99993,0.0,0.00664]
[1778716927008,59.66,79353.07,0.0,-0.99993,0.0,0.00667]
[1778716929028,59.66,79358.03,0.0,-0.99993,0.0,0.00676]
[1778716930097,59.66,79358.03,0.0,-0.99993,0.0,0.00676]
[1778716930035,59.66,79364.51,0.0,-0.99993,0.0,0.00688]
[1778716930308,59.66,79364.51,0.0,-0.99993,0.0,0.00688]
[1778716931042,59.66,79368.23,0.0,-0.99993,0.0,0.00695]
[1778716931691,59.66,79368.23,0.0,-0.99993,0.0,0.00695]
[1778716931809,59.66,79368.23,0.0,-0.99993,0.0,0.00695]
[1778716932049,59.66,79368.45,0.0,-0.99993,0.0,0.00695]
[1778716937084,59.66,79369.36,0.0,-0.99993,0.0,0.00697]
[1778716937793,59.66,79369.36,0.0,-0.99993,0.0,0.00697]
[1778716937807,59.66,79369.36,0.0,-0.99993,0.0,0.00697]
[1778716943126,59.66,79369.61,0.0,-0.99993,0.0,0.00697]
[1778716945374,59.66,79368.58,0.0,-0.99993,0.0,0.00696]
[1778716945558,59.66,79368.58,0.0,-0.99993,0.0,0.00696]
[1778716946500,59.66,79368.35,0.0,-0.99993,0.0,0.00695]
[1778716946559,59.66,79368.35,0.0,-0.99993,0.0,0.00695]
[1778716946659,59.66,79369.86,0.0,-0.99993,0.0,0.00698]
[1778716948161,59.66,79375.59,0.0,-0.99993,0.0,0.00709]
[1778716949168,59.66,79378.5,0.0,-0.99993,0.0,0.00714]
[1778716951182,59.66,79376.34,0.0,-0.99993,0.0,0.00699]
[1778716952189,59.66,79374.93,0.0,-0.99993,0.0,0.00696]
[1778716953196,59.66,79373.06,0.0,-0.99993,0.0,0.00693]
[1778716955210,59.66,79370.47,0.0,-0.99993,0.0,0.00688]
[1778716957304,59.66,79370.47,0.0,-0.99993,0.0,0.00688]
[1778716958231,59.66,79365.8,0.0,-0.99993,0.0,0.00679]
[1778716959309,59.66,79365.8,0.0,-0.99993,0.0,0.00679]
[1778716961083,59.66,79364.72,0.0,-0.99993,0.0,0.00677]
[1778716961307,59.66,79364.8,0.0,-0.99993,0.0,0.00677]
[1778716961396,59.66,79371.93,0.0,-0.99993,0.0,0.00691]
[1778716963266,59.66,79373.16,0.0,-0.99993,0.0,0.00693]
[1778716967295,59.66,79371.59,0.0,-0.99993,0.0,0.0069]
[1778716972329,59.66,79371.6,0.0,-0.99993,0.0,0.0069]
[1778716973336,59.66,79369.61,0.0,-0.99993,0.0,0.00686]
[1778716975311,59.66,79369.09,0.0,-0.99993,0.0,0.00685]
[1778716975350,59.66,79363.43,0.0,-0.99993,0.0,0.00675]
[1778716979772,59.66,79362.97,0.0,-0.99993,0.0,0.00674]
[1778716979813,59.66,79362.97,0.0,-0.99993,0.0,0.00674]
[1778716979823,59.66,79363.23,0.0,-0.99993,0.0,0.00675]
[1778716984840,59.66,79363.19,0.0,-0.99993,0.0,0.00675]
[1778716984935,59.66,79357.02,0.0,-0.99993,0.0,0.00663]
[1778716985421,59.66,79352.58,0.0,-0.99993,0.0,0.00656]
[1778716987313,59.66,79351.83,0.0,-0.99993,0.0,0.00654]
[1778716987500,59.66,79351.83,0.0,-0.99993,0.0,0.00654]
[1778716987560,59.66,79351.83,0.0,-0.99993,0.0,0.00654]
[1778716987600,59.66,79351.37,0.0,-0.99993,0.0,0.00653]
[1778716991463,59.66,79353.36,0.0,-0.99993,0.0,0.00657]
[1778716992470,59.66,79358.36,0.0,-0.99993,0.0,0.00666]
[1778716993477,59.66,79372.54,0.0,-0.99993,0.0,0.00692]
[1778716994484,59.66,79374.31,0.0,-0.99993,0.0,0.00695]
[1778716999160,59.66,79375.04,0.0,-0.99993,0.0,0.00696]
[1778716998512,59.66,79376.86,0.0,-0.99993,0.0,0.007]
[1778716999307,59.66,79376.86,0.0,-0.99993,0.0,0.007]
[1778717001533,59.66,79370.65,0.0,-0.99993,0.0,0.00688]
[1778717002841,59.66,79370.65,0.0,-0.99993,0.0,0.00688]
[1778717003059,59.66,79370.65,0.0,-0.99993,0.0,0.00688]
[1778717003120,59.66,79369.23,0.0,-0.99993,0.0,0.00686]
[1778717003360,59.66,79369.23,0.0,-0.99993,0.0,0.00686]
[1778717003560,59.66,79369.23,0.0,-0.99993,0.0,0.00686]
[1778717007575,59.66,79348.16,0.0,-0.99993,0.0,0.00648]
[1778717008582,59.66,79345.88,0.0,-0.99993,0.0,0.00644]
[1778717009589,59.66,79345.73,0.0,-0.99993,0.0,0.00644]
[1778717011025,59.66,79345.73,0.0,-0.99993,0.0,0.00644]
[1778717011058,59.66,79345.73,0.0,-0.99993,0.0,0.00644]
[1778717011122,59.66,79345.73,0.0,-0.99993,0.0,0.00633]
[1778717011394,59.66,79345.73,0.0,-0.99993,0.0,0.00633]
[1778717011563,59.66,79345.73,0.0,-0.99993,0.0,0.00633]
[1778717015620,59.66,79344.65,0.0,-0.99993,0.0,0.00631]
[1778717016666,59.66,79346.08,0.0,-0.99993,0.0,0.00634]
[1778717016811,59.66,79346.08,0.0,-0.99993,0.0,0.00634]
[1778717016867,59.66,79346.38,0.0,-0.99993,0.0,0.00634]
[1778717017645,59.66,79352.79,0.0,-0.99993,0.0,0.00645]
[1778717018250,59.66,79352.79,0.0,-0.99993,0.0,0.00645]
[1778717018308,59.66,79352.79,0.0,-0.99993,0.0,0.00645]
[1778717020666,59.66,79354.51,0.0,-0.99993,0.0,0.00648]
[1778717025701,59.66,79354.12,0.0,-0.99993,0.0,0.00648]
[1778717027984,59.66,79353.3,0.0,-0.99993,0.0,0.00646]
[1778717028057,59.66,79353.3,0.0,-0.99993,0.0,0.00646]
[1778717028083,59.66,79352.02,0.0,-0.99993,0.0,0.00644]
[1778717028377,59.66,79352.02,0.0,-0.99993,0.0,0.00644]
[1778717028561,59.66,79352.02,0.0,-0.99993,0.0,0.00644]
[1778717033758,59.66,79361.46,0.0,-0.99993,0.0,0.0066]
[1778717034798,59.66,79361.46,0.0,-0.99993,0.0,0.0066]
[1778717034807,59.66,79361.46,0.0,-0.99993,0.0,0.0066]
[1778717034897,59.66,79366.09,0.0,-0.99993,0.0,0.00669]
[1778717036335,59.66,79366.25,0.0,-0.99993,0.0,0.00669]
[1778717036564,59.66,79366.25,0.0,-0.99993,0.0,0.00669]
[1778717037785,59.66,79368.39,0.0,-0.99993,0.0,0.00673]
[1778717038792,59.66,79372.84,0.0,-0.99993,0.0,0.00681]
[1778717040653,59.66,79373.77,0.0,-0.99993,0.0,0.00683]
[1778717040809,59.66,79373.77,0.0,-0.99993,0.0,0.00683]
[1778717040888,59.66,79373.77,0.0,-0.99993,0.0,0.00683]
[1778717041062,59.66,79373.77,0.0,-0.99993,0.0,0.00683]
[1778717041118,59.66,79373.31,0.0,-0.99993,0.0,0.00682]
[1778717045181,59.66,79372.62,0.0,-0.99993,0.0,0.00681]
[1778717044836,59.66,79368.25,0.0,-0.99993,0.0,0.00673]
[1778717045311,59.66,79368.25,0.0,-0.99993,0.0,0.00673]
[1778717045477,59.66,79368.25,0.0,-0.99993,0.0,0.00673]
[1778717045559,59.66,79368.25,0.0,-0.99993,0.0,0.00673]
[1778717045843,59.66,79363.11,0.0,-0.99993,0.0,0.00663]
[1778717048490,59.66,79363.91,0.0,-0.99993,0.0,0.00665]
[1778717048563,59.66,79363.91,0.0,-0.99993,0.0,0.00665]
[1778717048668,59.66,79363.91,0.0,-0.99993,0.0,0.00665]
[1778717048809,59.66,79363.91,0.0,-0.99993,0.0,0.00665]
[1778717048864,59.66,79371.67,0.0,-0.99993,0.0,0.00679]
[1778717049871,59.66,79373.33,0.0,-0.99993,0.0,0.00682]
[1778717051938,59.66,79374.05,0.0,-0.99993,0.0,0.00683]
[1778717052060,59.66,79374.05,0.0,-0.99993,0.0,0.00683]
[1778717052159,59.66,79375.22,0.0,-0.99993,0.0,0.00685]
[1778717052310,59.66,79375.22,0.0,-0.99993,0.0,0.00685]
[1778717057927,59.66,79375.27,0.0,-0.99993,0.0,0.00685]
[1778717061050,59.66,79375.44,0.0,-0.99993,0.0,0.00686]
[1778717061201,59.66,79375.44,0.0,-0.99993,0.0,0.00686]
[1778717061096,59.66,79375.44,0.0,-0.99993,0.0,0.00686]
[1778717061998,59.66,79375.44,0.0,-0.99993,0.0,0.00686]
[1778717062059,59.66,79375.44,0.0,-0.99993,0.0,0.00686]
[1778717062097,59.66,79376.83,0.0,-0.99993,0.0,0.00688]
[1778717065983,59.66,79378.31,0.0,-0.99993,0.0,0.00691]
[1778717070011,59.66,79377.09,0.0,-0.99993,0.0,0.00689]
[1778717070358,59.66,79377.09,0.0,-0.99993,0.0,0.00689]
[1778717070561,59.66,79377.09,0.0,-0.99993,0.0,0.00689]
[1778717070741,59.66,79377.09,0.0,-0.99993,0.0,0.00689]
[1778717070809,59.66,79377.09,0.0,-0.99993,0.0,0.00689]
[1778717071018,59.66,79378.16,0.0,-0.99993,0.0,0.0068]
[1778717072025,59.66,79373.77,0.0,-0.99993,0.0,0.00672]
[1778717072719,59.66,79373.77,0.0,-0.99993,0.0,0.00672]
[1778717072813,59.66,79373.77,0.0,-0.99993,0.0,0.00672]
[1778717073032,59.66,79363.81,0.0,-0.99993,0.0,0.00654]
[1778717073262,59.66,79363.81,0.0,-0.99993,0.0,0.00654]
[1778717073308,59.66,79363.81,0.0,-0.99993,0.0,0.00654]
[1778717074039,59.66,79362.67,0.0,-0.99993,0.0,0.00652]
[1778717079075,59.66,79362.45,0.0,-0.99993,0.0,0.00651]
[1778717082095,59.66,79361.29,0.0,-0.99993,0.0,0.00649]
[1778717083749,59.66,79360.53,0.0,-0.99993,0.0,0.00648]
[1778717083812,59.66,79360.53,0.0,-0.99993,0.0,0.00648]
[1778717086123,59.66,79362.34,0.0,-0.99993,0.0,0.00651]
[1778717091158,59.66,79362.1,0.0,-0.99993,0.0,0.00651]
[1778717094256,59.66,79362.58,0.0,-0.99993,0.0,0.00652]
[1778717094179,59.66,79364.11,0.0,-0.99993,0.0,0.00654]
[1778717094312,59.66,79364.11,0.0,-0.99993,0.0,0.00654]
[1778717094785,59.66,79364.11,0.0,-0.99993,0.0,0.00654]
[1778717094809,59.66,79364.11,0.0,-0.99993,0.0,0.00654]
[1778717095186,59.66,79358.86,0.0,-0.99993,0.0,0.00645]
[1778717098207,59.66,79353.38,0.0,-0.99993,0.0,0.00636]
[1778717099214,59.66,79350.04,0.0,-0.99993,0.0,0.0063]
[1778717099709,59.66,79350.04,0.0,-0.99993,0.0,0.0063]
[1778717099809,59.66,79350.04,0.0,-0.99993,0.0,0.0063]
[1778717100077,59.66,79350.04,0.0,-0.99993,0.0,0.0063]
[1778717100221,59.66,79350.12,0.0,-0.99993,0.0,0.0063]
[1778717100313,59.66,79350.12,0.0,-0.99993,0.0,0.0063]
[1778717101228,59.66,79348.35,0.0,-0.99994,0.0,0.00627]
[1778717103243,59.66,79351.48,0.0,-0.99993,0.0,0.00632]
[1778717104869,59.66,79352.06,0.0,-0.99993,0.0,0.00633]
[1778717105058,59.66,79352.06,0.0,-0.99993,0.0,0.00633]
[1778717105239,59.66,79352.06,0.0,-0.99993,0.0,0.00633]
[1778717105260,59.66,79352.06,0.0,-0.99993,0.0,0.00633]
[1778717105260,59.66,79354.02,0.0,-0.99993,0.0,0.00637]
[1778717106266,59.66,79366.92,0.0,-0.99993,0.0,0.00659]
[1778717106860,59.66,79366.92,0.0,-0.99993,0.0,0.00659]
[1778717107057,59.66,79366.92,0.0,-0.99993,0.0,0.00659]
[1778717107273,59.66,79369.48,0.0,-0.99993,0.0,0.00664]
[1778717108848,59.66,79369.8,0.0,-0.99993,0.0,0.00664]
[1778717109073,59.66,79369.8,0.0,-0.99993,0.0,0.00664]
[1778717109123,59.66,79369.8,0.0,-0.99993,0.0,0.00664]
[1778717113316,59.66,79370.77,0.0,-0.99993,0.0,0.00666]
[1778717114595,59.66,79370.77,0.0,-0.99993,0.0,0.00666]
[1778717114813,59.66,79370.77,0.0,-0.99993,0.0,0.00666]
[1778717118367,59.66,79373.21,0.0,-0.99993,0.0,0.00671]
[1778717123200,59.66,79373.4,0.0,-0.99993,0.0,0.00671]
[1778717123312,59.66,79373.4,0.0,-0.99993,0.0,0.00671]
[1778717123302,59.66,79373.61,0.0,-0.99993,0.0,0.00671]
[1778717123477,59.66,79373.61,0.0,-0.99993,0.0,0.00671]
[1778717123564,59.66,79373.61,0.0,-0.99993,0.0,0.00671]
[1778717123641,59.66,79373.85,0.0,-0.99993,0.0,0.00672]
[1778717125203,59.66,79373.85,0.0,-0.99993,0.0,0.00672]
[1778717125305,59.66,79369.82,0.0,-0.99993,0.0,0.00665]
[1778717125451,59.66,79369.82,0.0,-0.99993,0.0,0.00665]
[1778717125533,59.66,79358.28,0.0,-0.99993,0.0,0.00644]
[1778717126425,59.66,79359.22,0.0,-0.99993,0.0,0.00646]
[1778717127432,59.66,79360.82,0.0,-0.99993,0.0,0.00649]
[1778717128466,59.66,79360.82,0.0,-0.99993,0.0,0.00649]
[1778717128559,59.66,79362.43,0.0,-0.99993,0.0,0.00651]
[1778717129446,59.66,79364.44,0.0,-0.99993,0.0,0.00655]
[1778717131786,59.66,79364.71,0.0,-0.99993,0.0,0.00655]
[1778717131807,59.66,79364.71,0.0,-0.99993,0.0,0.00655]
[1778717131834,59.66,79365.0,0.0,-0.99993,0.0,0.00645]
[1778717135489,59.66,79364.2,0.0,-0.99993,0.0,0.00644]
[1778717139563,59.66,79363.58,0.0,-0.99993,0.0,0.00643]
[1778717139809,59.66,79363.58,0.0,-0.99993,0.0,0.00643]
[1778717139949,59.66,79363.58,0.0,-0.99993,0.0,0.00643]
[1778717140058,59.66,79363.58,0.0,-0.99993,0.0,0.00643]
[1778717140158,59.66,79361.77,0.0,-0.99993,0.0,0.0064]
[1778717144755,59.66,79362.26,0.0,-0.99993,0.0,0.0064]
[1778717144807,59.66,79362.26,0.0,-0.99993,0.0,0.0064]
[1778717145110,59.66,79362.26,0.0,-0.99993,0.0,0.0064]
[1778717145309,59.66,79362.26,0.0,-0.99993,0.0,0.0064]
[1778717145118,59.66,79358.82,0.0,-0.99993,0.0,0.00635]
[1778717145560,59.66,79354.68,0.0,-0.99994,0.0,0.00627]
[1778717151164,59.66,79355.28,0.0,-0.99994,0.0,0.00629]
[1778717157206,59.66,79355.39,0.0,-0.99994,0.0,0.00629]
[1778717160283,59.66,79355.39,0.0,-0.99994,0.0,0.00629]
[1778717160308,59.66,79355.39,0.0,-0.99994,0.0,0.00629]
[1778717160658,59.66,79354.76,0.0,-0.99994,0.0,0.00628]
[1778717160807,59.66,79354.76,0.0,-0.99994,0.0,0.00628]
[1778717161234,59.66,79352.43,0.0,-0.99994,0.0,0.00624]
[1778717162241,59.66,79343.75,0.0,-0.99994,0.0,0.00609]
[1778717163703,59.66,79343.45,0.0,-0.99994,0.0,0.00609]
[1778717163808,59.66,79343.45,0.0,-0.99994,0.0,0.00609]
[1778717163945,59.66,79343.45,0.0,-0.99994,0.0,0.00609]
[1778717164062,59.66,79343.45,0.0,-0.99994,0.0,0.00609]
[1778717164255,59.66,79343.19,0.0,-0.99994,0.0,0.00608]
[1778717169290,59.66,79343.37,0.0,-0.99994,0.0,0.00609]
[1778717171304,59.66,79345.17,0.0,-0.99994,0.0,0.00612]
[1778717172278,59.66,79345.17,0.0,-0.99994,0.0,0.00612]
[1778717172308,59.66,79345.17,0.0,-0.99994,0.0,0.00612]
[1778717172311,59.66,79346.2,0.0,-0.99994,0.0,0.00613]
[1778717172724,59.66,79346.2,0.0,-0.99994,0.0,0.00613]
[1778717172810,59.66,79346.2,0.0,-0.99994,0.0,0.00613]
[1778717178353,59.66,79346.39,0.0,-0.99994,0.0,0.00614]
[1778717183389,59.66,79346.13,0.0,-0.99994,0.0,0.00613]
[1778717189730,59.66,79346.36,0.0,-0.99994,0.0,0.00614]
[1778717189807,59.66,79346.36,0.0,-0.99994,0.0,0.00614]
[1778717189954,59.66,79346.36,0.0,-0.99994,0.0,0.00614]
[1778717190451,59.66,79346.36,0.0,-0.99994,0.0,0.00614]
[1778717190571,59.66,79346.36,0.0,-0.99994,0.0,0.00614]
[1778717191957,59.66,79346.36,0.0,-0.99994,0.0,0.00614]
[1778717192058,59.66,79350.75,0.0,-0.99994,0.0,0.00611]
[1778717192451,59.66,79352.62,0.0,-0.99994,0.0,0.00614]
[1778717194106,59.66,79352.62,0.0,-0.99994,0.0,0.00614]
[1778717194314,59.66,79352.62,0.0,-0.99994,0.0,0.00614]
[1778717194205,59.66,79351.84,0.0,-0.99994,0.0,0.00612]
[1778717194465,59.66,79351.04,0.0,-0.99994,0.0,0.00611]
[1778717195472,59.66,79347.1,0.0,-0.99994,0.0,0.00605]
[1778717197194,59.66,79347.1,0.0,-0.99994,0.0,0.00605]
[1778717197311,59.66,79347.1,0.0,-0.99994,0.0,0.00605]
[1778717197290,59.66,79351.72,0.0,-0.99994,0.0,0.00612]
[1778717197486,59.66,79353.16,0.0,-0.99994,0.0,0.00615]
[1778717199154,59.66,79353.16,0.0,-0.99994,0.0,0.00615]
[1778717199314,59.66,79353.16,0.0,-0.99994,0.0,0.00615]
[1778717199238,59.66,79350.33,0.0,-0.99994,0.0,0.0061]
[1778717199500,59.66,79351.13,0.0,-0.99994,0.0,0.00611]
[1778717203877,59.66,79351.17,0.0,-0.99994,0.0,0.00611]
[1778717204057,59.66,79351.17,0.0,-0.99994,0.0,0.00611]
[1778717204136,59.66,79354.79,0.0,-0.99994,0.0,0.00617]
[1778717204535,59.66,79356.32,0.0,-0.99994,0.0,0.0062]
[1778717205542,59.66,79357.6,0.0,-0.99994,0.0,0.00622]
[1778717207556,59.66,79358.35,0.0,-0.99994,0.0,0.00623]
[1778717209575,59.66,79363.09,0.0,-0.99993,0.0,0.00631]
[1778717210579,59.66,79371.39,0.0,-0.99993,0.0,0.00646]
[1778717211826,59.66,79371.39,0.0,-0.99993,0.0,0.00646]
[1778717212058,59.66,79371.39,0.0,-0.99993,0.0,0.00646]
[1778717212120,59.66,79372.7,0.0,-0.99993,0.0,0.00648]
[1778717213600,59.66,79371.29,0.0,-0.99993,0.0,0.00646]
[1778717216119,59.66,79371.66,0.0,-0.99993,0.0,0.00646]
[1778717216309,59.66,79371.66,0.0,-0.99993,0.0,0.00646]
[1778717216370,59.66,79371.06,0.0,-0.99993,0.0,0.00645]
[1778717219642,59.66,79371.95,0.0,-0.99993,0.0,0.00647]
[1778717222954,59.66,79371.45,0.0,-0.99993,0.0,0.00646]
[1778717223059,59.66,79371.45,0.0,-0.99993,0.0,0.00646]
[1778717223159,59.66,79372.88,0.0,-0.99993,0.0,0.00648]
[1778717223670,59.66,79377.31,0.0,-0.99993,0.0,0.00656]
[1778717224677,59.66,79375.22,0.0,-0.99993,0.0,0.00652]
[1778717229634,59.66,79375.23,0.0,-0.99993,0.0,0.00652]
[1778717229808,59.66,79375.23,0.0,-0.99993,0.0,0.00652]
[1778717229873,59.66,79376.15,0.0,-0.99993,0.0,0.00654]
[1778717230719,59.66,79377.14,0.0,-0.99993,0.0,0.00656]
[1778717232733,59.66,79378.36,0.0,-0.99993,0.0,0.00658]
[1778717233740,59.66,79375.41,0.0,-0.99993,0.0,0.00653]
[1778717235139,59.66,79375.41,0.0,-0.99993,0.0,0.00653]
[1778717235312,59.66,79375.41,0.0,-0.99993,0.0,0.00653]
[1778717235754,59.66,79374.37,0.0,-0.99993,0.0,0.00651]
[1778717236761,59.66,79372.92,0.0,-0.99993,0.0,0.00648]
[1778717238775,59.66,79372.17,0.0,-0.99993,0.0,0.00647]
[1778717239786,59.66,79378.71,0.0,-0.99993,0.0,0.00659]
[1778717240789,59.66,79393.36,0.0,-0.99993,0.0,0.00685]
[1778717241717,59.66,79393.36,0.0,-0.99993,0.0,0.00685]
[1778717241797,59.66,79395.96,0.0,-0.99993,0.0,0.0069]
[1778717242449,59.66,79395.96,0.0,-0.99993,0.0,0.0069]
[1778717242576,59.66,79395.96,0.0,-0.99993,0.0,0.0069]
[1778717242804,59.66,79395.97,0.0,-0.99993,0.0,0.0069]
[1778717244824,59.66,79407.74,0.0,-0.99993,0.0,0.00712]
[1778717245831,59.66,79409.57,0.0,-0.99993,0.0,0.00716]
[1778717246838,59.66,79407.6,0.0,-0.99993,0.0,0.00712]
[1778717249434,59.66,79407.62,0.0,-0.99993,0.0,0.00712]
[1778717249566,59.66,79407.59,0.0,-0.99993,0.0,0.00712]
[1778717251873,59.66,79407.5,0.0,-0.99993,0.0,0.007]
[1778717252880,59.66,79411.75,0.0,-0.99993,0.0,0.00708]
[1778717253887,59.66,79413.9,0.0,-0.99993,0.0,0.00712]
[1778717255305,59.66,79413.9,0.0,-0.99993,0.0,0.00712]
[1778717255326,59.66,79415.27,0.0,-0.99993,0.0,0.00715]
[1778717255562,59.66,79415.27,0.0,-0.99993,0.0,0.00715]
[1778717255901,59.66,79415.8,0.0,-0.99993,0.0,0.00716]
[1778717257915,59.66,79418.74,0.0,-0.99992,0.0,0.00721]
[1778717263332,59.66,79418.78,0.0,-0.99992,0.0,0.00722]
[1778717263563,59.66,79418.61,0.0,-0.99992,0.0,0.00721]
[1778717268992,59.66,79418.46,0.0,-0.99992,0.0,0.00721]
[1778717274028,59.66,79416.9,0.0,-0.99993,0.0,0.00718]
[1778717274918,59.66,79416.9,0.0,-0.99993,0.0,0.00718]
[1778717275058,59.66,79416.9,0.0,-0.99993,0.0,0.00718]
[1778717275158,59.66,79420.59,0.0,-0.99992,0.0,0.00725]
[1778717276033,59.66,79420.59,0.0,-0.99992,0.0,0.00725]
[1778717276045,59.66,79423.97,0.0,-0.99992,0.0,0.00732]
[1778717278062,59.66,79423.31,0.0,-0.99992,0.0,0.0073]
[1778717279069,59.66,79424.28,0.0,-0.99992,0.0,0.00732]
[1778717279779,59.66,79424.28,0.0,-0.99992,0.0,0.00732]
[1778717279808,59.66,79424.28,0.0,-0.99992,0.0,0.00732]
[1778717281091,59.66,79431.82,0.0,-0.99992,0.0,0.00747]
[1778717282098,59.66,79437.76,0.0,-0.99992,0.0,0.00759]
[1778717284112,59.66,79438.59,0.0,-0.99992,0.0,0.00761]
[1778717284675,59.66,79438.59,0.0,-0.99992,0.0,0.00761]
[1778717284809,59.66,79438.59,0.0,-0.99992,0.0,0.00761]
[1778717289147,59.66,79439.78,0.0,-0.99992,0.0,0.00763]
[1778717289592,59.66,79439.78,0.0,-0.99992,0.0,0.00763]
[1778717289809,59.66,79439.78,0.0,-0.99992,0.0,0.00763]
[1778717290154,59.66,79441.67,0.0,-0.99992,0.0,0.00767]
[1778717291161,59.66,79436.77,0.0,-0.99992,0.0,0.00757]
[1778717292011,59.66,79436.77,0.0,-0.99992,0.0,0.00757]
[1778717292058,59.66,79436.77,0.0,-0.99992,0.0,0.00757]
[1778717292168,59.66,79434.11,0.0,-0.99992,0.0,0.00752]
[1778717294182,59.66,79435.55,0.0,-0.99992,0.0,0.00755]
[1778717295101,59.66,79435.55,0.0,-0.99992,0.0,0.00755]
[1778717295310,59.66,79435.55,0.0,-0.99992,0.0,0.00755]
[1778717295331,59.66,79440.27,0.0,-0.99992,0.0,0.00764]
[1778717296196,59.66,79440.98,0.0,-0.99992,0.0,0.00766]
[1778717297203,59.66,79441.78,0.0,-0.99992,0.0,0.00767]
[1778717298993,59.66,79441.69,0.0,-0.99992,0.0,0.00767]
[1778717299058,59.66,79441.69,0.0,-0.99992,0.0,0.00767]
[1778717300224,59.66,79442.43,0.0,-0.99992,0.0,0.00769]
[1778717301231,59.66,79447.74,0.0,-0.99992,0.0,0.0078]
[1778717302329,59.66,79447.74,0.0,-0.99992,0.0,0.0078]
[1778717302430,59.66,79450.77,0.0,-0.99992,0.0,0.00786]
[1778717302567,59.66,79450.77,0.0,-0.99992,0.0,0.00786]
[1778717303245,59.66,79452.37,0.0,-0.99992,0.0,0.00789]
[1778717304252,59.66,79451.1,0.0,-0.99992,0.0,0.00787]
[1778717308284,59.66,79450.45,0.0,-0.99992,0.0,0.00785]
[1778717309291,59.66,79449.67,0.0,-0.99992,0.0,0.00784]
[1778717310201,59.66,79449.67,0.0,-0.99992,0.0,0.00784]
[1778717310307,59.66,79449.67,0.0,-0.99992,0.0,0.00784]
[1778717310359,59.66,79446.43,0.0,-0.99992,0.0,0.00777]
[1778717311305,59.66,79446.11,0.0,-0.99992,0.0,0.00764]
[1778717312312,59.66,79441.31,0.0,-0.99992,0.0,0.00754]
[1778717313319,59.66,79438.61,0.0,-0.99992,0.0,0.00749]
[1778717314088,59.66,79438.61,0.0,-0.99992,0.0,0.00749]
[1778717314310,59.66,79438.61,0.0,-0.99992,0.0,0.00749]
[1778717315333,59.66,79440.07,0.0,-0.99992,0.0,0.00752]
[1778717320312,59.66,79439.84,0.0,-0.99992,0.0,0.00751]
[1778717320368,59.66,79442.69,0.0,-0.99992,0.0,0.00757]
[1778717320564,59.66,79442.69,0.0,-0.99992,0.0,0.00757]
[1778717321375,59.66,79443.99,0.0,-0.99992,0.0,0.00759]
[1778717322382,59.66,79442.2,0.0,-0.99992,0.0,0.00756]
[1778717323389,59.66,79445.2,0.0,-0.99992,0.0,0.00762]
[1778717324396,59.66,79445.94,0.0,-0.99992,0.0,0.00763]
[1778717325004,59.66,79445.94,0.0,-0.99992,0.0,0.00763]
[1778717325057,59.66,79445.94,0.0,-0.99992,0.0,0.00763]
[1778717325403,59.66,79447.0,0.0,-0.99992,0.0,0.00766]
[1778717326410,59.66,79447.64,0.0,-0.99992,0.0,0.00767]
[1778717329431,59.66,79449.12,0.0,-0.99992,0.0,0.0077]
[1778717329994,59.66,79449.12,0.0,-0.99992,0.0,0.0077]
[1778717330056,59.66,79449.12,0.0,-0.99992,0.0,0.0077]
[1778717330438,59.66,79449.95,0.0,-0.99992,0.0,0.00772]
[1778717336480,59.66,79449.71,0.0,-0.99992,0.0,0.00771]
[1778717341267,59.66,79449.71,0.0,-0.99992,0.0,0.00771]
[1778717344559,59.66,79449.47,0.0,-0.99992,0.0,0.00771]
[1778717346550,59.66,79448.79,0.0,-0.99992,0.0,0.00769]
[1778717348564,59.66,79447.57,0.0,-0.99992,0.0,0.00767]
[1778717350589,59.66,79448.02,0.0,-0.99992,0.0,0.00768]
[1778717351586,59.66,79449.02,0.0,-0.99992,0.0,0.0077]
[1778717352557,59.66,79449.02,0.0,-0.99992,0.0,0.0077]
[1778717354607,59.66,79453.97,0.0,-0.99992,0.0,0.0078]
[1778717355614,59.66,79455.25,0.0,-0.99992,0.0,0.00783]
[1778717357628,59.66,79451.48,0.0,-0.99992,0.0,0.00775]
[1778717358635,59.66,79448.94,0.0,-0.99992,0.0,0.0077]
[1778717363670,59.66,79449.12,0.0,-0.99992,0.0,0.0077]
[1778717367698,59.66,79448.41,0.0,-0.99992,0.0,0.00769]
[1778717371726,59.66,79448.88,0.0,-0.99992,0.0,0.00757]
[1778717372734,59.66,79451.13,0.0,-0.99992,0.0,0.00762]
[1778717373741,59.66,79456.01,0.0,-0.99992,0.0,0.00772]
[1778717376762,59.66,79456.55,0.0,-0.99992,0.0,0.00773]
[1778717377769,59.66,79457.17,0.0,-0.99992,0.0,0.00774]
[1778717382804,59.66,79456.91,0.0,-0.99992,0.0,0.00773]
[1778717383741,59.66,79456.91,0.0,-0.99992,0.0,0.00773]
[1778717383811,59.66,79460.26,0.0,-0.99992,0.0,0.0078]
[1778717385455,59.66,79460.26,0.0,-0.99992,0.0,0.0078]
[1778717385489,59.66,79466.76,0.0,-0.99992,0.0,0.00794]
[1778717385825,59.66,79467.28,0.0,-0.99992,0.0,0.00795]
[1778717386832,59.66,79464.33,0.0,-0.99992,0.0,0.00789]
[1778717388037,59.66,79464.33,0.0,-0.99992,0.0,0.00789]
[1778717388092,59.66,79464.33,0.0,-0.99992,0.0,0.00789]
[1778717388136,59.66,79459.82,0.0,-0.99992,0.0,0.0078]
[1778717388846,59.66,79459.24,0.0,-0.99992,0.0,0.00778]
[1778717390565,59.66,79459.24,0.0,-0.99992,0.0,0.00778]
[1778717389853,59.66,79459.97,0.0,-0.99992,0.0,0.0078]
[1778717391867,59.66,79459.34,0.0,-0.99992,0.0,0.00779]
[1778717393881,59.66,79457.46,0.0,-0.99992,0.0,0.00775]
[1778717394888,59.66,79455.0,0.0,-0.99992,0.0,0.0077]
[1778717395895,59.66,79454.3,0.0,-0.99992,0.0,0.00768]
[1778717400930,59.66,79454.27,0.0,-0.99992,0.0,0.00768]
[1778717404182,59.66,79462.43,0.0,-0.99992,0.0,0.00785]
[1778717404960,59.66,79461.54,0.0,-0.99992,0.0,0.00783]
[1778717409995,59.66,79461.44,0.0,-0.99992,0.0,0.00783]
[1778717411280,59.66,79459.03,0.0,-0.99992,0.0,0.00778]
[1778717412072,59.66,79459.03,0.0,-0.99992,0.0,0.00778]
[1778717412166,59.66,79454.64,0.0,-0.99992,0.0,0.00769]
[1778717413017,59.66,79452.52,0.0,-0.99992,0.0,0.00764]
[1778717415031,59.66,79451.81,0.0,-0.99992,0.0,0.00763]
[1778717423088,59.66,79452.66,0.0,-0.99992,0.0,0.00765]
[1778717426109,59.66,79457.02,0.0,-0.99992,0.0,0.00774]
[1778717427116,59.66,79457.77,0.0,-0.99992,0.0,0.00775]
[1778717428123,59.66,79451.33,0.0,-0.99992,0.0,0.00762]
[1778717429130,59.66,79450.07,0.0,-0.99992,0.0,0.00759]
[1778717432151,59.66,79449.66,0.0,-0.99992,0.0,0.00746]
[1778717437186,59.66,79449.56,0.0,-0.99992,0.0,0.00746]
[1778717442221,59.66,79449.42,0.0,-0.99992,0.0,0.00746]
[1778717450278,59.66,79441.29,0.0,-0.99992,0.0,0.0073]
[1778717451285,59.66,79441.25,0.0,-0.99992,0.0,0.0073]
[1778717452292,59.66,79444.6,0.0,-0.99992,0.0,0.00736]
[1778717453299,59.66,79447.32,0.0,-0.99992,0.0,0.00742]
[1778717454306,59.66,79448.25,0.0,-0.99992,0.0,0.00744]
[1778717457327,59.66,79449.85,0.0,-0.99992,0.0,0.00747]
[1778717458334,59.66,79450.81,0.0,-0.99992,0.0,0.00749]
[1778717459341,59.66,79455.59,0.0,-0.99992,0.0,0.00758]
[1778717461355,59.66,79449.35,0.0,-0.99992,0.0,0.00746]
[1778717462362,59.66,79447.25,0.0,-0.99992,0.0,0.00742]
[1778717463369,59.66,79446.32,0.0,-0.99992,0.0,0.0074]
[1778717464376,59.66,79445.39,0.0,-0.99992,0.0,0.00738]
[1778717467397,59.66,79446.29,0.0,-0.99992,0.0,0.0074]
[1778717470418,59.66,79445.48,0.0,-0.99992,0.0,0.00738]
[1778717472432,59.66,79446.08,0.0,-0.99992,0.0,0.00739]
[1778717475453,59.66,79446.77,0.0,-0.99992,0.0,0.00741]
[1778717480489,59.66,79446.62,0.0,-0.99992,0.0,0.0074]
[1778717482504,59.66,79450.42,0.0,-0.99992,0.0,0.00748]
[1778717483511,59.66,79451.27,0.0,-0.99992,0.0,0.0075]
[1778717486532,59.66,79452.43,0.0,-0.99992,0.0,0.00752]
[1778717491567,59.66,79452.62,0.0,-0.99992,0.0,0.0074]
[1778717492574,59.66,79449.97,0.0,-0.99992,0.0,0.00735]
[1778717493581,59.66,79446.37,0.0,-0.99992,0.0,0.00728]
[1778717494588,59.66,79444.68,0.0,-0.99992,0.0,0.00724]
[1778717499623,59.66,79444.21,0.0,-0.99992,0.0,0.00724]
[1778717504658,59.66,79444.39,0.0,-0.99992,0.0,0.00724]
[1778717507679,59.66,79443.76,0.0,-0.99992,0.0,0.00723]
[1778717512714,59.66,79445.35,0.0,-0.99992,0.0,0.00726]
[1778717513721,59.66,79448.4,0.0,-0.99992,0.0,0.00732]
[1778717514728,59.66,79450.46,0.0,-0.99992,0.0,0.00736]
[1778717515737,59.66,79454.16,0.0,-0.99992,0.0,0.00743]
[1778717517749,59.66,79454.73,0.0,-0.99992,0.0,0.00744]
[1778717519763,59.66,79456.05,0.0,-0.99992,0.0,0.00747]
[1778717520770,59.66,79454.35,0.0,-0.99992,0.0,0.00744]
[1778717521777,59.66,79451.94,0.0,-0.99992,0.0,0.00739]
[1778717526812,59.66,79450.72,0.0,-0.99992,0.0,0.00736]
[1778717527819,59.66,79447.92,0.0,-0.99992,0.0,0.00731]
[1778717529833,59.66,79446.71,0.0,-0.99992,0.0,0.00728]
[1778717531847,59.66,79447.83,0.0,-0.99992,0.0,0.00731]
[1778717533862,59.66,79446.36,0.0,-0.99992,0.0,0.00728]
[1778717534869,59.66,79445.74,0.0,-0.99992,0.0,0.00726]
[1778717536883,59.66,79446.37,0.0,-0.99992,0.0,0.00728]
[1778717541918,59.66,79444.49,0.0,-0.99992,0.0,0.00724]
[1778717545946,59.66,79443.78,0.0,-0.99992,0.0,0.00723]
[1778717549975,59.66,79444.32,0.0,-0.99992,0.0,0.00724]
[1778717551989,59.66,79444.42,0.0,-0.99993,0.0,0.00712]
[1778717554003,59.66,79445.0,0.0,-0.99993,0.0,0.00713]
[1778717555010,59.66,79445.54,0.0,-0.99993,0.0,0.00714]
[1778717558031,59.66,79443.0,0.0,-0.99993,0.0,0.00709]
[1778717559038,59.66,79443.81,0.0,-0.99993,0.0,0.00711]
[1778717560045,59.66,79448.08,0.0,-0.99992,0.0,0.00719]
[1778717567094,59.66,79448.17,0.0,-0.99992,0.0,0.00719]
[1778717573136,59.66,79447.74,0.0,-0.99992,0.0,0.00718]
[1778717577164,59.66,79448.64,0.0,-0.99992,0.0,0.0072]
[1778717582200,59.66,79454.33,0.0,-0.99992,0.0,0.00731]
[1778717583207,59.66,79456.91,0.0,-0.99992,0.0,0.00736]
[1778717584214,59.66,79459.04,0.0,-0.99992,0.0,0.00741]
[1778717585726,59.66,79461.7,0.0,-0.99992,0.0,0.00746]
[1778717586229,59.66,79463.27,0.0,-0.99992,0.0,0.00749]
[1778717587236,59.66,79465.79,0.0,-0.99992,0.0,0.00754]
[1778717588467,59.66,79465.79,0.0,-0.99992,0.0,0.00754]
[1778717588739,59.66,79466.36,0.0,-0.99992,0.0,0.00755]
[1778717590565,59.66,79466.42,0.0,-0.99992,0.0,0.00755]
[1778717590666,59.66,79466.3,0.0,-0.99992,0.0,0.00755]
[1778717594286,59.66,79466.95,0.0,-0.99992,0.0,0.00757]
[1778717598376,59.66,79466.95,0.0,-0.99992,0.0,0.00757]
[1778717598674,59.66,79467.51,0.0,-0.99992,0.0,0.00758]
[1778717599321,59.66,79468.08,0.0,-0.99992,0.0,0.00759]
[1778717603349,59.66,79470.46,0.0,-0.99992,0.0,0.00764]
[1778717604562,59.66,79470.46,0.0,-0.99992,0.0,0.00764]
[1778717604738,59.66,79471.08,0.0,-0.99992,0.0,0.00765]
[1778717608558,59.66,79471.05,0.0,-0.99992,0.0,0.00765]
[1778717609391,59.66,79473.65,0.0,-0.99992,0.0,0.0077]
[1778717610398,59.66,79474.18,0.0,-0.99992,0.0,0.00771]
[1778717611405,59.66,79474.01,0.0,-0.99992,0.0,0.00758]
[1778717612412,59.66,79474.7,0.0,-0.99992,0.0,0.0076]
[1778717615434,59.66,79473.78,0.0,-0.99992,0.0,0.00758]
[1778717617447,59.66,79470.43,0.0,-0.99992,0.0,0.00751]
[1778717618443,59.66,79470.43,0.0,-0.99992,0.0,0.00751]
[1778717618559,59.66,79470.43,0.0,-0.99992,0.0,0.00751]
[1778717618653,59.66,79469.67,0.0,-0.99992,0.0,0.0075]
[1778717624496,59.66,79469.55,0.0,-0.99992,0.0,0.00749]
[1778717625503,59.66,79471.26,0.0,-0.99992,0.0,0.00753]
[1778717626510,59.66,79472.13,0.0,-0.99992,0.0,0.00755]
[1778717626867,59.66,79472.13,0.0,-0.99992,0.0,0.00755]
[1778717627063,59.66,79472.13,0.0,-0.99992,0.0,0.00755]
[1778717627517,59.66,79474.87,0.0,-0.99992,0.0,0.0076]
[1778717631545,59.66,79480.61,0.0,-0.99992,0.0,0.00772]
[1778717632257,59.66,79480.61,0.0,-0.99992,0.0,0.00772]
[1778717632308,59.66,79480.61,0.0,-0.99992,0.0,0.00772]
[1778717632552,59.66,79482.09,0.0,-0.99992,0.0,0.00775]
[1778717633559,59.66,79483.73,0.0,-0.99992,0.0,0.00779]
[1778717638595,59.66,79484.21,0.0,-0.99992,0.0,0.0078]
[1778717642622,59.66,79481.88,0.0,-0.99992,0.0,0.00775]
[1778717645674,59.66,79482.34,0.0,-0.99992,0.0,0.00776]
[1778717645807,59.66,79482.34,0.0,-0.99992,0.0,0.00776]
[1778717648665,59.66,79482.94,0.0,-0.99992,0.0,0.00777]
[1778717650679,59.66,79482.22,0.0,-0.99992,0.0,0.00775]
[1778717651686,59.66,79482.79,0.0,-0.99992,0.0,0.00777]
[1778717654710,59.66,79483.81,0.0,-0.99992,0.0,0.00779]
[1778717655717,59.66,79484.96,0.0,-0.99992,0.0,0.00781]
[1778717656083,59.66,79484.96,0.0,-0.99992,0.0,0.00781]
[1778717656307,59.66,79484.96,0.0,-0.99992,0.0,0.00781]
[1778717664782,59.66,79485.16,0.0,-0.99992,0.0,0.00782]
[1778717665789,59.66,79487.55,0.0,-0.99992,0.0,0.00787]
[1778717666306,59.66,79487.55,0.0,-0.99992,0.0,0.00787]
[1778717666559,59.66,79487.55,0.0,-0.99992,0.0,0.00787]
[1778717666796,59.66,79488.27,0.0,-0.99992,0.0,0.00788]
[1778717667803,59.66,79489.64,0.0,-0.99992,0.0,0.00791]
[1778717668810,59.66,79488.99,0.0,-0.99992,0.0,0.0079]
[1778717670428,59.66,79488.61,0.0,-0.99992,0.0,0.00789]
[1778717670562,59.66,79488.61,0.0,-0.99992,0.0,0.00789]
[1778717671831,59.66,79488.24,0.0,-0.99992,0.0,0.00775]
[1778717676866,59.66,79488.79,0.0,-0.99992,0.0,0.00776]
[1778717679685,59.66,79489.28,0.0,-0.99992,0.0,0.00777]
[1778717679811,59.66,79489.28,0.0,-0.99992,0.0,0.00777]
[1778717679786,59.66,79489.84,0.0,-0.99992,0.0,0.00779]
[1778717679887,59.66,79493.01,0.0,-0.99992,0.0,0.00785]
[1778717680894,59.66,79493.9,0.0,-0.99992,0.0,0.00787]
[1778717683527,59.66,79493.47,0.0,-0.99992,0.0,0.00786]
[1778717683561,59.66,79493.47,0.0,-0.99992,0.0,0.00786]
[1778717683628,59.66,79494.1,0.0,-0.99992,0.0,0.00787]
[1778717687947,59.66,79494.67,0.0,-0.99992,0.0,0.00789]
[1778717691975,59.66,79495.64,0.0,-0.99992,0.0,0.00791]
[1778717692982,59.66,79496.64,0.0,-0.99992,0.0,0.00793]
[1778717694320,59.66,79496.64,0.0,-0.99992,0.0,0.00793]
[1778717694566,59.66,79496.64,0.0,-0.99992,0.0,0.00793]
[1778717700377,59.66,79497.13,0.0,-0.99992,0.0,0.00794]
[1778717700573,59.66,79497.13,0.0,-0.99992,0.0,0.00794]
[1778717700661,59.66,79497.77,0.0,-0.99992,0.0,0.00795]
[1778717702321,59.66,79497.86,0.0,-0.99992,0.0,0.00795]
[1778717702562,59.66,79497.86,0.0,-0.99992,0.0,0.00795]
[1778717702568,59.66,79504.53,0.0,-0.99991,0.0,0.0081]
[1778717703772,59.66,79504.53,0.0,-0.99991,0.0,0.0081]
[1778717703809,59.66,79504.53,0.0,-0.99991,0.0,0.0081]
[1778717703873,59.66,79508.67,0.0,-0.99991,0.0,0.00819]
[1778717704060,59.66,79510.89,0.0,-0.99991,0.0,0.00824]
[1778717705068,59.66,79511.71,0.0,-0.99991,0.0,0.00826]
[1778717706612,59.66,79513.36,0.0,-0.99991,0.0,0.00829]
[1778717707089,59.66,79513.36,0.0,-0.99991,0.0,0.00829]
[1778717707805,59.66,79513.36,0.0,-0.99991,0.0,0.00829]
[1778717707823,59.66,79514.8,0.0,-0.99991,0.0,0.00832]
[1778717708057,59.66,79514.8,0.0,-0.99991,0.0,0.00832]
[1778717708091,59.66,79518.0,0.0,-0.99991,0.0,0.00839]
[1778717709095,59.66,79520.2,0.0,-0.99991,0.0,0.00844]
[1778717710112,59.66,79525.2,0.0,-0.99991,0.0,0.00856]
[1778717711116,59.66,79537.29,0.0,-0.99991,0.0,0.00884]
[1778717712124,59.66,79540.25,0.0,-0.99991,0.0,0.00891]
[1778717713130,59.66,79541.35,0.0,-0.9999,0.0,0.00893]
[1778717714137,59.66,79543.72,0.0,-0.9999,0.0,0.00899]
[1778717715144,59.66,79542.71,0.0,-0.9999,0.0,0.00897]
[1778717718165,59.66,79547.4,0.0,-0.9999,0.0,0.00908]
[1778717719172,59.66,79550.09,0.0,-0.9999,0.0,0.00914]
[1778717720180,59.66,79538.9,0.0,-0.99991,0.0,0.00888]
[1778717721187,59.66,79526.87,0.0,-0.99991,0.0,0.0086]
[1778717722194,59.66,79523.26,0.0,-0.99991,0.0,0.00851]
[1778717723201,59.66,79524.55,0.0,-0.99991,0.0,0.00854]
[1778717724683,59.66,79524.55,0.0,-0.99991,0.0,0.00854]
[1778717724809,59.66,79524.55,0.0,-0.99991,0.0,0.00854]
[1778717728672,59.66,79525.05,0.0,-0.99991,0.0,0.00855]
[1778717728811,59.66,79525.05,0.0,-0.99991,0.0,0.00855]
[1778717731288,59.66,79524.73,0.0,-0.99991,0.0,0.00855]
[1778717731331,59.66,79531.2,0.0,-0.99991,0.0,0.00856]
[1778717732563,59.66,79531.2,0.0,-0.99991,0.0,0.00856]
[1778717732629,59.66,79534.12,0.0,-0.99991,0.0,0.00862]
[1778717733070,59.66,79534.12,0.0,-0.99991,0.0,0.00862]
[1778717733331,59.66,79534.12,0.0,-0.99991,0.0,0.00862]
[1778717733391,59.66,79536.28,0.0,-0.99991,0.0,0.00867]
[1778717734278,59.66,79538.59,0.0,-0.99991,0.0,0.00873]
[1778717739313,59.66,79538.74,0.0,-0.99991,0.0,0.00873]
[1778717742334,59.66,79539.06,0.0,-0.99991,0.0,0.00874]
[1778717745356,59.66,79538.85,0.0,-0.99991,0.0,0.00873]
[1778717746550,59.66,79538.85,0.0,-0.99991,0.0,0.00873]
[1778717746641,59.66,79528.6,0.0,-0.99991,0.0,0.0085]
[1778717747827,59.66,79528.6,0.0,-0.99991,0.0,0.0085]
[1778717747928,59.66,79524.98,0.0,-0.99991,0.0,0.00841]
[1778717748058,59.66,79524.98,0.0,-0.99991,0.0,0.00841]
[1778717749406,59.66,79525.97,0.0,-0.99991,0.0,0.00844]
[1778717750747,59.66,79525.97,0.0,-0.99991,0.0,0.00844]
[1778717750808,59.66,79525.97,0.0,-0.99991,0.0,0.00844]
[1778717750827,59.66,79531.52,0.0,-0.99991,0.0,0.00856]
[1778717751421,59.66,79533.04,0.0,-0.99991,0.0,0.0086]
[1778717755452,59.66,79535.47,0.0,-0.99991,0.0,0.00865]
[1778717756521,59.66,79535.47,0.0,-0.99991,0.0,0.00865]
[1778717756568,59.66,79535.47,0.0,-0.99991,0.0,0.00865]
[1778717758472,59.66,79536.09,0.0,-0.99991,0.0,0.00867]
[1778717760486,59.66,79534.59,0.0,-0.99991,0.0,0.00863]
[1778717761662,59.66,79534.59,0.0,-0.99991,0.0,0.00863]
[1778717761808,59.66,79534.59,0.0,-0.99991,0.0,0.00863]
[1778717761887,59.66,79531.86,0.0,-0.99991,0.0,0.00857]
[1778717762500,59.66,79533.03,0.0,-0.99991,0.0,0.0086]
[1778717763508,59.66,79532.35,0.0,-0.99991,0.0,0.00858]
[1778717767536,59.66,79533.02,0.0,-0.99991,0.0,0.0086]
[1778717771473,59.66,79533.45,0.0,-0.99991,0.0,0.00861]
[1778717771563,59.66,79533.45,0.0,-0.99991,0.0,0.00861]
[1778717773580,59.66,79536.94,0.0,-0.99991,0.0,0.00869]
[1778717774675,59.66,79536.94,0.0,-0.99991,0.0,0.00869]
[1778717774808,59.66,79536.94,0.0,-0.99991,0.0,0.00869]
[1778717774908,59.66,79540.74,0.0,-0.99991,0.0,0.00878]
[1778717780627,59.66,79540.54,0.0,-0.99991,0.0,0.00877]
[1778717784664,59.66,79541.11,0.0,-0.99991,0.0,0.00878]
[1778717784810,59.66,79541.11,0.0,-0.99991,0.0,0.00878]
[1778717788598,59.66,79541.22,0.0,-0.99991,0.0,0.00879]
[1778717788808,59.66,79541.22,0.0,-0.99991,0.0,0.00879]
[1778717791704,59.66,79541.51,0.0,-0.99991,0.0,0.00865]
[1778717792711,59.66,79539.53,0.0,-0.99991,0.0,0.00861]
[1778717793708,59.66,79539.53,0.0,-0.99991,0.0,0.00861]
[1778717793809,59.66,79539.53,0.0,-0.99991,0.0,0.00861]
[1778717793910,59.66,79533.71,0.0,-0.99991,0.0,0.00847]
[1778717794725,59.66,79531.31,0.0,-0.99991,0.0,0.00842]
[1778717795732,59.66,79529.22,0.0,-0.99991,0.0,0.00837]
[1778717796739,59.66,79526.78,0.0,-0.99991,0.0,0.00832]
[1778717799939,59.66,79526.24,0.0,-0.99991,0.0,0.00831]
[1778717799760,59.66,79524.12,0.0,-0.99991,0.0,0.00826]
[1778717800059,59.66,79524.12,0.0,-0.99991,0.0,0.00826]
[1778717805802,59.66,79524.23,0.0,-0.99991,0.0,0.00826]
[1778717810572,59.66,79523.93,0.0,-0.99991,0.0,0.00826]
[1778717810617,59.66,79523.93,0.0,-0.99991,0.0,0.00826]
[1778717812851,59.66,79525.12,0.0,-0.99991,0.0,0.00828]
[1778717813184,59.66,79525.12,0.0,-0.99991,0.0,0.00828]
[1778717813310,59.66,79525.12,0.0,-0.99991,0.0,0.00828]
[1778717814490,59.66,79525.19,0.0,-0.99991,0.0,0.00828]
[1778717814865,59.66,79525.93,0.0,-0.99991,0.0,0.0083]
[1778717815873,59.66,79525.19,0.0,-0.99991,0.0,0.00828]
[1778717820909,59.66,79529.84,0.0,-0.99991,0.0,0.00839]
[1778717821915,59.66,79536.58,0.0,-0.99991,0.0,0.00854]
[1778717822309,59.66,79536.58,0.0,-0.99991,0.0,0.00854]
[1778717822558,59.66,79536.58,0.0,-0.99991,0.0,0.00854]
[1778717822922,59.66,79538.14,0.0,-0.99991,0.0,0.00858]
[1778717823929,59.66,79538.85,0.0,-0.99991,0.0,0.00859]
[1778717824936,59.66,79539.44,0.0,-0.99991,0.0,0.0086]
[1778717825943,59.66,79544.61,0.0,-0.99991,0.0,0.00872]
[1778717826950,59.66,79551.41,0.0,-0.99991,0.0,0.00888]
[1778717827957,59.66,79548.78,0.0,-0.99991,0.0,0.00882]
[1778717828849,59.66,79548.78,0.0,-0.99991,0.0,0.00882]
[1778717828964,59.66,79548.87,0.0,-0.99991,0.0,0.00882]
[1778717829971,59.66,79547.81,0.0,-0.99991,0.0,0.0088]
[1778717830563,59.66,79547.81,0.0,-0.99991,0.0,0.0088]
[1778717830898,59.66,79547.81,0.0,-0.99991,0.0,0.0088]
[1778717830978,59.66,79547.59,0.0,-0.99991,0.0,0.00879]
[1778717831063,59.66,79547.59,0.0,-0.99991,0.0,0.00879]
[1778717837020,59.66,79547.46,0.0,-0.99991,0.0,0.00879]
[1778717837983,59.66,79547.46,0.0,-0.99991,0.0,0.00879]
[1778717838060,59.66,79547.67,0.0,-0.99991,0.0,0.0088]
[1778717840041,59.66,79543.09,0.0,-0.99991,0.0,0.00869]
[1778717840268,59.66,79543.09,0.0,-0.99991,0.0,0.00869]
[1778717840311,59.66,79543.09,0.0,-0.99991,0.0,0.00869]
[1778717841048,59.66,79539.31,0.0,-0.99991,0.0,0.0086]
[1778717842056,59.66,79538.61,0.0,-0.99991,0.0,0.00859]
[1778717847091,59.66,79539.65,0.0,-0.99991,0.0,0.00861]
[1778717848098,59.66,79540.33,0.0,-0.99991,0.0,0.00863]
[1778717849553,59.66,79540.33,0.0,-0.99991,0.0,0.00863]
[1778717849565,59.66,79540.33,0.0,-0.99991,0.0,0.00863]
[1778717851119,59.66,79540.64,0.0,-0.99991,0.0,0.00849]
[1778717853457,59.66,79540.61,0.0,-0.99991,0.0,0.00849]
[1778717853558,59.66,79540.61,0.0,-0.99991,0.0,0.00849]
[1778717853659,59.66,79542.03,0.0,-0.99991,0.0,0.00852]
[1778717854140,59.66,79543.72,0.0,-0.99991,0.0,0.00856]
[1778717859022,59.66,79544.03,0.0,-0.99991,0.0,0.00857]
[1778717859062,59.66,79544.03,0.0,-0.99991,0.0,0.00857]
[1778717859175,59.66,79541.31,0.0,-0.99991,0.0,0.00851]
[1778717860182,59.66,79540.14,0.0,-0.99991,0.0,0.00848]
[1778717863207,59.66,79533.91,0.0,-0.99991,0.0,0.00834]
[1778717864873,59.66,79533.91,0.0,-0.99991,0.0,0.00834]
[1778717865065,59.66,79533.91,0.0,-0.99991,0.0,0.00834]
[1778717864907,59.66,79529.63,0.0,-0.99991,0.0,0.00825]
[1778717865220,59.66,79528.5,0.0,-0.99991,0.0,0.00822]
[1778717870255,59.66,79528.34,0.0,-0.99991,0.0,0.00822]
[1778717872269,59.66,79526.56,0.0,-0.99991,0.0,0.00818]
[1778717874237,59.66,79526.48,0.0,-0.99991,0.0,0.00818]
[1778717874311,59.66,79526.48,0.0,-0.99991,0.0,0.00818]
[1778717874387,59.66,79527.31,0.0,-0.99991,0.0,0.0082]
[1778717875290,59.66,79526.84,0.0,-0.99991,0.0,0.00818]
[1778717880325,59.66,79526.16,0.0,-0.99991,0.0,0.00817]
[1778717881332,59.66,79526.71,0.0,-0.99991,0.0,0.00818]
[1778717885360,59.66,79520.13,0.0,-0.99991,0.0,0.00804]
[1778717886352,59.66,79520.13,0.0,-0.99991,0.0,0.00804]
[1778717886575,59.66,79520.13,0.0,-0.99991,0.0,0.00804]
[1778717886676,59.66,79515.92,0.0,-0.99992,0.0,0.00795]
[1778717887374,59.66,79514.89,0.0,-0.99992,0.0,0.00793]
[1778717888381,59.66,79513.43,0.0,-0.99992,0.0,0.0079]
[1778717890395,59.66,79512.41,0.0,-0.99992,0.0,0.00787]
[1778717891402,59.66,79514.0,0.0,-0.99992,0.0,0.00791]
[1778717892409,59.66,79519.31,0.0,-0.99991,0.0,0.00802]
[1778717893525,59.66,79519.31,0.0,-0.99991,0.0,0.00802]
[1778717893561,59.66,79519.31,0.0,-0.99991,0.0,0.00802]
[1778717896557,59.66,79518.9,0.0,-0.99991,0.0,0.00801]
[1778717896776,59.66,79519.74,0.0,-0.99991,0.0,0.00803]
[1778717897445,59.66,79519.03,0.0,-0.99991,0.0,0.00802]
[1778717898558,59.66,79519.03,0.0,-0.99991,0.0,0.00802]
[1778717898660,59.66,79517.71,0.0,-0.99992,0.0,0.00799]
[1778717901767,59.66,79517.74,0.0,-0.99992,0.0,0.00799]
[1778717901808,59.66,79517.74,0.0,-0.99992,0.0,0.00799]
[1778717901868,59.66,79519.88,0.0,-0.99991,0.0,0.00803]
[1778717902483,59.66,79521.18,0.0,-0.99991,0.0,0.00806]
[1778717903489,59.66,79519.33,0.0,-0.99991,0.0,0.00802]
[1778717904496,59.66,79517.68,0.0,-0.99992,0.0,0.00799]
[1778717907769,59.66,79517.81,0.0,-0.99992,0.0,0.00799]
[1778717907807,59.66,79517.81,0.0,-0.99992,0.0,0.00799]
[1778717908524,59.66,79520.52,0.0,-0.99991,0.0,0.00805]
[1778717909531,59.66,79524.24,0.0,-0.99991,0.0,0.00813]
[1778717911108,59.66,79524.24,0.0,-0.99991,0.0,0.00813]
[1778717911307,59.66,79523.5,0.0,-0.99991,0.0,0.00811]
[1778717911545,59.66,79523.38,0.0,-0.99992,0.0,0.00798]
[1778717915676,59.66,79522.8,0.0,-0.99992,0.0,0.00796]
[1778717915807,59.66,79522.8,0.0,-0.99992,0.0,0.00796]
[1778717915908,59.66,79519.25,0.0,-0.99992,0.0,0.00789]
[1778717916580,59.66,79517.64,0.0,-0.99992,0.0,0.00785]
[1778717921615,59.66,79517.97,0.0,-0.99992,0.0,0.00786]
[1778717926895,59.66,79517.94,0.0,-0.99992,0.0,0.00786]
[1778717927058,59.66,79517.94,0.0,-0.99992,0.0,0.00786]
[1778717927633,59.66,79517.44,0.0,-0.99992,0.0,0.00785]
[1778717927806,59.66,79517.44,0.0,-0.99992,0.0,0.00785]
[1778717927829,59.66,79517.57,0.0,-0.99992,0.0,0.00785]
[1778717932633,59.66,79517.74,0.0,-0.99992,0.0,0.00786]
[1778717932807,59.66,79517.74,0.0,-0.99992,0.0,0.00786]
[1778717932908,59.66,79515.71,0.0,-0.99992,0.0,0.00781]
[1778717933699,59.66,79514.17,0.0,-0.99992,0.0,0.00778]
[1778717938734,59.66,79514.28,0.0,-0.99992,0.0,0.00778]
[1778717941196,59.66,79513.8,0.0,-0.99992,0.0,0.00777]
[1778717941227,59.66,79513.8,0.0,-0.99992,0.0,0.00777]
[1778717941756,59.66,79504.76,0.0,-0.99992,0.0,0.00759]
[1778717942762,59.66,79503.41,0.0,-0.99992,0.0,0.00756]
[1778717943769,59.66,79505.38,0.0,-0.99992,0.0,0.0076]
[1778717946013,59.66,79505.86,0.0,-0.99992,0.0,0.00761]
[1778717946057,59.66,79505.86,0.0,-0.99992,0.0,0.00761]
[1778717946114,59.66,79505.86,0.0,-0.99992,0.0,0.00761]
[1778717946899,59.66,79505.86,0.0,-0.99992,0.0,0.00761]
[1778717947057,59.66,79505.86,0.0,-0.99992,0.0,0.00761]
[1778717947126,59.66,79508.59,0.0,-0.99992,0.0,0.00767]
[1778717947797,59.66,79510.29,0.0,-0.99992,0.0,0.0077]
[1778717948505,59.66,79510.29,0.0,-0.99992,0.0,0.0077]
[1778717948558,59.66,79510.29,0.0,-0.99992,0.0,0.0077]
[1778717948804,59.66,79506.0,0.0,-0.99992,0.0,0.00761]
[1778717949780,59.66,79506.0,0.0,-0.99992,0.0,0.00761]
[1778717949807,59.66,79506.0,0.0,-0.99992,0.0,0.00761]
[1778717949811,59.66,79501.3,0.0,-0.99992,0.0,0.00752]
[1778717950818,59.66,79498.43,0.0,-0.99992,0.0,0.00746]
[1778717952832,59.66,79496.31,0.0,-0.99992,0.0,0.00742]
[1778717953496,59.66,79496.31,0.0,-0.99992,0.0,0.00742]
[1778717953557,59.66,79496.31,0.0,-0.99992,0.0,0.00742]
[1778717953839,59.66,79494.13,0.0,-0.99992,0.0,0.00737]
[1778717954846,59.66,79488.39,0.0,-0.99992,0.0,0.00726]
[1778717955853,59.66,79487.05,0.0,-0.99992,0.0,0.00723]
[1778717956509,59.66,79487.05,0.0,-0.99992,0.0,0.00723]
[1778717956569,59.66,79487.05,0.0,-0.99992,0.0,0.00723]
[1778717956860,59.66,79485.92,0.0,-0.99992,0.0,0.00721]
[1778717958874,59.66,79494.02,0.0,-0.99992,0.0,0.00737]
[1778717959504,59.66,79494.02,0.0,-0.99992,0.0,0.00737]
[1778717959558,59.66,79494.02,0.0,-0.99992,0.0,0.00737]
[1778717959881,59.66,79493.48,0.0,-0.99992,0.0,0.00736]
[1778717964916,59.66,79493.22,0.0,-0.99992,0.0,0.00735]
[1778717966644,59.66,79493.2,0.0,-0.99992,0.0,0.00735]
[1778717966809,59.66,79493.2,0.0,-0.99992,0.0,0.00735]
[1778717967282,59.66,79493.16,0.0,-0.99992,0.0,0.00735]
[1778717967309,59.66,79493.16,0.0,-0.99992,0.0,0.00735]
[1778717967937,59.66,79493.21,0.0,-0.99992,0.0,0.00735]
[1778717970712,59.66,79493.16,0.0,-0.99992,0.0,0.00735]
[1778717970806,59.66,79493.16,0.0,-0.99992,0.0,0.00735]
[1778717970958,59.66,79494.94,0.0,-0.99992,0.0,0.00739]
[1778717971965,59.66,79502.42,0.0,-0.99992,0.0,0.00741]
[1778717972232,59.66,79502.42,0.0,-0.99992,0.0,0.00741]
[1778717972307,59.66,79502.42,0.0,-0.99992,0.0,0.00741]
[1778717972972,59.66,79502.7,0.0,-0.99992,0.0,0.00742]
[1778717973979,59.66,79504.08,0.0,-0.99992,0.0,0.00745]
[1778717979014,59.66,79504.93,0.0,-0.99992,0.0,0.00746]
[1778717982939,59.66,79505.74,0.0,-0.99992,0.0,0.00748]
[1778717983056,59.66,79505.74,0.0,-0.99992,0.0,0.00748]
[1778717985057,59.66,79504.1,0.0,-0.99992,0.0,0.00745]
[1778717985426,59.66,79504.1,0.0,-0.99992,0.0,0.00745]
[1778717986064,59.66,79495.11,0.0,-0.99992,0.0,0.00727]
[1778717986559,59.66,79495.11,0.0,-0.99992,0.0,0.00727]
[1778717986667,59.66,79495.11,0.0,-0.99992,0.0,0.00727]
[1778717986807,59.66,79495.11,0.0,-0.99992,0.0,0.00727]
[1778717987071,59.66,79494.13,0.0,-0.99992,0.0,0.00725]
[1778717992106,59.66,79493.92,0.0,-0.99992,0.0,0.00725]
[1778717993113,59.66,79486.88,0.0,-0.99992,0.0,0.00711]
[1778717993502,59.66,79486.88,0.0,-0.99992,0.0,0.00711]
[1778717994120,59.66,79482.23,0.0,-0.99993,0.0,0.00702]
[1778717999155,59.66,79481.59,0.0,-0.99993,0.0,0.00701]
[1778718004190,59.66,79481.7,0.0,-0.99993,0.0,0.00701]
[1778718009225,59.66,79481.76,0.0,-0.99993,0.0,0.00701]
[1778718011737,59.66,79481.89,0.0,-0.99993,0.0,0.00701]
[1778718011807,59.66,79481.89,0.0,-0.99993,0.0,0.00701]
[1778718011884,59.66,79481.83,0.0,-0.99993,0.0,0.00701]
[1778718012247,59.66,79483.57,0.0,-0.99993,0.0,0.00704]
[1778718016275,59.66,79489.75,0.0,-0.99992,0.0,0.00716]
[1778718017283,59.66,79497.88,0.0,-0.99992,0.0,0.00732]
[1778718018496,59.66,79497.88,0.0,-0.99992,0.0,0.00732]
[1778718018570,59.66,79501.63,0.0,-0.99992,0.0,0.0074]
[1778718019297,59.66,79499.94,0.0,-0.99992,0.0,0.00736]
[1778718022228,59.66,79499.51,0.0,-0.99992,0.0,0.00736]
[1778718021311,59.66,79494.46,0.0,-0.99992,0.0,0.00726]
[1778718022309,59.66,79494.46,0.0,-0.99992,0.0,0.00726]
[1778718022484,59.66,79494.46,0.0,-0.99992,0.0,0.00726]
[1778718022585,59.66,79484.47,0.0,-0.99993,0.0,0.00706]
[1778718023328,59.66,79481.66,0.0,-0.99993,0.0,0.00701]
[1778718026349,59.66,79479.55,0.0,-0.99993,0.0,0.00697]
[1778718031384,59.66,79479.8,0.0,-0.99993,0.0,0.00686]
[1778718037426,59.66,79478.37,0.0,-0.99993,0.0,0.00683]
[1778718038433,59.66,79476.72,0.0,-0.99993,0.0,0.0068]
[1778718039440,59.66,79474.68,0.0,-0.99993,0.0,0.00676]
[1778718040447,59.66,79468.99,0.0,-0.99993,0.0,0.00666]
[1778718041454,59.66,79467.22,0.0,-0.99993,0.0,0.00663]
[1778718042414,59.66,79467.22,0.0,-0.99993,0.0,0.00663]
[1778718042560,59.66,79467.22,0.0,-0.99993,0.0,0.00663]
[1778718042656,59.66,79466.75,0.0,-0.99993,0.0,0.00662]
[1778718045483,59.66,79465.58,0.0,-0.99993,0.0,0.0066]
[1778718047496,59.66,79463.9,0.0,-0.99993,0.0,0.00657]
[1778718049062,59.66,79463.9,0.0,-0.99993,0.0,0.00657]
[1778718049147,59.66,79456.15,0.0,-0.99993,0.0,0.00643]
[1778718049731,59.66,79456.15,0.0,-0.99993,0.0,0.00643]
[1778718049832,59.66,79445.27,0.0,-0.99993,0.0,0.00624]
[1778718050517,59.66,79445.36,0.0,-0.99993,0.0,0.00624]
[1778718053539,59.66,79440.55,0.0,-0.99994,0.0,0.00616]
[1778718054545,59.66,79439.36,0.0,-0.99994,0.0,0.00614]
[1778718056217,59.66,79439.36,0.0,-0.99994,0.0,0.00614]
[1778718056266,59.66,79437.44,0.0,-0.99994,0.0,0.00611]
[1778718056308,59.66,79437.44,0.0,-0.99994,0.0,0.00611]
[1778718060051,59.66,79432.91,0.0,-0.99994,0.0,0.00603]
[1778718061597,59.66,79434.15,0.0,-0.99994,0.0,0.00605]
[1778718066632,59.66,79436.39,0.0,-0.99994,0.0,0.00609]
[1778718071668,59.66,79437.42,0.0,-0.99994,0.0,0.00611]
[1778718073682,59.66,79438.76,0.0,-0.99994,0.0,0.00613]
[1778718077710,59.66,79432.43,0.0,-0.99994,0.0,0.00602]
[1778718078717,59.66,79425.74,0.0,-0.99994,0.0,0.00591]
[1778718079724,59.66,79424.18,0.0,-0.99994,0.0,0.00589]
[1778718081738,59.66,79427.01,0.0,-0.99994,0.0,0.00593]
[1778718083752,59.66,79430.34,0.0,-0.99994,0.0,0.00599]
[1778718084760,59.66,79432.12,0.0,-0.99994,0.0,0.00602]
[1778718086774,59.66,79429.06,0.0,-0.99994,0.0,0.00597]
[1778718091810,59.66,79430.71,0.0,-0.99994,0.0,0.00589]
[1778718092817,59.66,79435.01,0.0,-0.99994,0.0,0.00596]
[1778718093824,59.66,79436.28,0.0,-0.99994,0.0,0.00598]
[1778718098859,59.66,79436.42,0.0,-0.99994,0.0,0.00599]
[1778718100873,59.66,79438.49,0.0,-0.99994,0.0,0.00602]
[1778718101880,59.66,79437.25,0.0,-0.99994,0.0,0.006]
[1778718102887,59.66,79436.07,0.0,-0.99994,0.0,0.00598]
[1778718104901,59.66,79431.87,0.0,-0.99994,0.0,0.00591]
[1778718105908,59.66,79429.52,0.0,-0.99994,0.0,0.00587]
[1778718109936,59.66,79427.8,0.0,-0.99994,0.0,0.00584]
[1778718114971,59.66,79426.78,0.0,-0.99994,0.0,0.00583]
[1778718115978,59.66,79425.46,0.0,-0.99994,0.0,0.00581]
[1778718116985,59.66,79426.63,0.0,-0.99994,0.0,0.00583]
[1778718122021,59.66,79426.66,0.0,-0.99994,0.0,0.00583]
[1778718123028,59.66,79429.72,0.0,-0.99994,0.0,0.00588]
[1778718124035,59.66,79433.86,0.0,-0.99994,0.0,0.00594]
[1778718125042,59.66,79436.59,0.0,-0.99994,0.0,0.00599]
[1778718128063,59.66,79438.64,0.0,-0.99994,0.0,0.00602]
[1778718129070,59.66,79436.81,0.0,-0.99994,0.0,0.00599]
[1778718133098,59.66,79435.21,0.0,-0.99994,0.0,0.00597]
[1778718140147,59.66,79435.42,0.0,-0.99994,0.0,0.00597]
[1778718142161,59.66,79438.21,0.0,-0.99994,0.0,0.00601]
[1778718143168,59.66,79441.3,0.0,-0.99994,0.0,0.00607]
[1778718148203,59.66,79443.57,0.0,-0.99994,0.0,0.0061]
[1778718149210,59.66,79445.0,0.0,-0.99994,0.0,0.00613]
[1778718151224,59.66,79444.0,0.0,-0.99994,0.0,0.00601]
[1778718157266,59.66,79443.42,0.0,-0.99994,0.0,0.006]
[1778718162301,59.66,79441.95,0.0,-0.99994,0.0,0.00597]
[1778718168344,59.66,79441.65,0.0,-0.99994,0.0,0.00597]
[1778718172376,59.66,79449.46,0.0,-0.99994,0.0,0.0061]
[1778718174390,59.66,79446.47,0.0,-0.99994,0.0,0.00605]
[1778718175397,59.66,79442.51,0.0,-0.99994,0.0,0.00598]
[1778718176404,59.66,79440.65,0.0,-0.99994,0.0,0.00595]
[1778718179426,59.66,79441.88,0.0,-0.99994,0.0,0.00597]
[1778718184460,59.66,79440.18,0.0,-0.99994,0.0,0.00594]
[1778718185467,59.66,79435.17,0.0,-0.99994,0.0,0.00586]
[1778718186474,59.66,79431.55,0.0,-0.99994,0.0,0.0058]
[1778718187481,59.66,79428.11,0.0,-0.99994,0.0,0.00575]
[1778718189495,59.66,79430.76,0.0,-0.99994,0.0,0.00579]
[1778718190502,59.66,79432.25,0.0,-0.99994,0.0,0.00582]
[1778718195537,59.66,79430.95,0.0,-0.99994,0.0,0.00579]
[1778718202586,59.66,79431.09,0.0,-0.99994,0.0,0.0058]
[1778718207621,59.66,79431.62,0.0,-0.99994,0.0,0.00581]
[1778718211649,59.66,79431.88,0.0,-0.99994,0.0,0.00571]
[1778718216684,59.66,79431.89,0.0,-0.99994,0.0,0.00571]
[1778718220712,59.66,79428.19,0.0,-0.99994,0.0,0.00565]
[1778718222726,59.66,79426.56,0.0,-0.99994,0.0,0.00563]
[1778718227761,59.66,79436.71,0.0,-0.99994,0.0,0.00579]
[1778718228768,59.66,79452.16,0.0,-0.99994,0.0,0.00604]
[1778718229775,59.66,79455.39,0.0,-0.99994,0.0,0.00609]
[1778718234810,59.66,79455.68,0.0,-0.99994,0.0,0.0061]
[1778718237831,59.66,79456.92,0.0,-0.99994,0.0,0.00612]
[1778718238838,59.66,79464.53,0.0,-0.99993,0.0,0.00625]
[1778718239847,59.66,79463.37,0.0,-0.99993,0.0,0.00623]
[1778718240854,59.66,79461.37,0.0,-0.99993,0.0,0.00619]
[1778718246090,59.66,79461.06,0.0,-0.99993,0.0,0.00619]
[1778718246139,59.66,79463.34,0.0,-0.99993,0.0,0.00623]
[1778718251932,59.66,79462.88,0.0,-0.99993,0.0,0.00622]
[1778718256967,59.66,79462.95,0.0,-0.99993,0.0,0.00622]
[1778718262003,59.66,79464.06,0.0,-0.99993,0.0,0.00624]
[1778718262546,59.66,79464.06,0.0,-0.99993,0.0,0.00624]
[1778718263060,59.66,79464.06,0.0,-0.99993,0.0,0.00624]
[1778718268311,59.66,79465.07,0.0,-0.99993,0.0,0.00626]
[1778718268410,59.66,79465.07,0.0,-0.99993,0.0,0.00626]
[1778718268564,59.66,79465.07,0.0,-0.99993,0.0,0.00626]
[1778718271068,59.66,79469.81,0.0,-0.99993,0.0,0.00623]
[1778718276103,59.66,79470.35,0.0,-0.99993,0.0,0.00624]
[1778718279125,59.66,79471.67,0.0,-0.99993,0.0,0.00626]
[1778718284059,59.66,79471.6,0.0,-0.99993,0.0,0.00626]
[1778718289195,59.66,79471.21,0.0,-0.99993,0.0,0.00626]
[1778718291617,59.66,79471.57,0.0,-0.99993,0.0,0.00626]
[1778718291806,59.66,79471.57,0.0,-0.99993,0.0,0.00626]
[1778718292216,59.66,79471.29,0.0,-0.99993,0.0,0.00626]
[1778718297251,59.66,79471.56,0.0,-0.99993,0.0,0.00626]
[1778718302286,59.66,79471.58,0.0,-0.99993,0.0,0.00626]
[1778718307321,59.66,79477.39,0.0,-0.99993,0.0,0.00636]
[1778718308328,59.66,79481.88,0.0,-0.99993,0.0,0.00644]
[1778718311350,59.66,79484.42,0.0,-0.99993,0.0,0.00649]
[1778718312356,59.66,79488.02,0.0,-0.99993,0.0,0.00655]
[1778718317391,59.66,79488.01,0.0,-0.99993,0.0,0.00655]
[1778718319405,59.66,79489.42,0.0,-0.99993,0.0,0.00658]
[1778718324440,59.66,79489.7,0.0,-0.99993,0.0,0.00658]
[1778718325447,59.66,79494.16,0.0,-0.99993,0.0,0.00666]
[1778718326454,59.66,79495.84,0.0,-0.99993,0.0,0.00669]
[1778718330482,59.66,79497.9,0.0,-0.99993,0.0,0.00673]
[1778718332496,59.66,79498.01,0.0,-0.99993,0.0,0.00662]
[1778718337531,59.66,79499.01,0.0,-0.99993,0.0,0.00664]
[1778718342568,59.66,79492.55,0.0,-0.99993,0.0,0.00652]
[1778718344582,59.66,79492.03,0.0,-0.99993,0.0,0.00651]
[1778718345589,59.66,79493.49,0.0,-0.99993,0.0,0.00654]
[1778718346596,59.66,79496.94,0.0,-0.99993,0.0,0.0066]
[1778718351631,59.66,79495.64,0.0,-0.99993,0.0,0.00658]
[1778718355659,59.66,79493.14,0.0,-0.99993,0.0,0.00653]
[1778718356666,59.66,79488.78,0.0,-0.99993,0.0,0.00645]
[1778718361702,59.66,79486.92,0.0,-0.99993,0.0,0.00642]
[1778718366736,59.66,79487.09,0.0,-0.99993,0.0,0.00642]
[1778718369770,59.66,79475.49,0.0,-0.99993,0.0,0.00622]
[1778718370774,59.66,79473.85,0.0,-0.99993,0.0,0.00619]
[1778718375809,59.66,79473.41,0.0,-0.99993,0.0,0.00619]
[1778718379837,59.66,79477.53,0.0,-0.99993,0.0,0.00626]
[1778718380844,59.66,79480.5,0.0,-0.99993,0.0,0.00631]
[1778718384872,59.66,79477.46,0.0,-0.99993,0.0,0.00625]
[1778718390915,59.66,79474.83,0.0,-0.99993,0.0,0.00621]
[1778718391922,59.66,79474.93,0.0,-0.99994,0.0,0.0061]
[1778718396957,59.66,79474.88,0.0,-0.99994,0.0,0.0061]
[1778718401992,59.66,79475.43,0.0,-0.99994,0.0,0.00611]
[1778718402999,59.66,79476.71,0.0,-0.99994,0.0,0.00613]
[1778718404007,59.66,79475.42,0.0,-0.99994,0.0,0.00611]
[1778718410048,59.66,79475.17,0.0,-0.99994,0.0,0.00611]
[1778718417097,59.66,79476.0,0.0,-0.99994,0.0,0.00612]
[1778718422132,59.66,79475.99,0.0,-0.99994,0.0,0.00612]
[1778718427167,59.66,79475.69,0.0,-0.99994,0.0,0.00612]
[1778718430188,59.66,79474.38,0.0,-0.99994,0.0,0.0061]
[1778718433209,59.66,79469.0,0.0,-0.99994,0.0,0.00601]
[1778718434216,59.66,79465.92,0.0,-0.99994,0.0,0.00595]
[1778718438245,59.66,79464.68,0.0,-0.99994,0.0,0.00593]
[1778718439253,59.66,79463.44,0.0,-0.99994,0.0,0.00591]
[1778718441267,59.66,79462.07,0.0,-0.99994,0.0,0.00589]
[1778718447309,59.66,79462.61,0.0,-0.99994,0.0,0.0059]
[1778718451337,59.66,79463.79,0.0,-0.99994,0.0,0.00582]
[1778718457379,59.66,79462.74,0.0,-0.99994,0.0,0.0058]
[1778718462414,59.66,79462.66,0.0,-0.99994,0.0,0.0058]
[1778718463421,59.66,79460.55,0.0,-0.99994,0.0,0.00576]
[1778718464428,59.66,79459.11,0.0,-0.99994,0.0,0.00574]
[1778718468456,59.66,79457.87,0.0,-0.99994,0.0,0.00572]
[1778718473491,59.66,79458.09,0.0,-0.99994,0.0,0.00573]
[1778718479533,59.66,79458.44,0.0,-0.99994,0.0,0.00573]
[1778718481547,59.66,79452.04,0.0,-0.99994,0.0,0.00563]
[1778718486582,59.66,79451.88,0.0,-0.99994,0.0,0.00563]
[1778718492627,59.66,79451.79,0.0,-0.99994,0.0,0.00563]
[1778718493479,59.66,79451.79,0.0,-0.99994,0.0,0.00563]
[1778718493631,59.66,79450.14,0.0,-0.99994,0.0,0.0056]
[1778718495059,59.66,79450.03,0.0,-0.99994,0.0,0.0056]
[1778718501687,59.66,79448.8,0.0,-0.99994,0.0,0.00558]
[1778718502694,59.66,79444.25,0.0,-0.99994,0.0,0.00551]
[1778718503742,59.66,79444.25,0.0,-0.99994,0.0,0.00551]
[1778718503701,59.66,79442.11,0.0,-0.99994,0.0,0.00548]
[1778718503809,59.66,79442.11,0.0,-0.99994,0.0,0.00548]
[1778718504708,59.66,79443.09,0.0,-0.99994,0.0,0.00549]
[1778718509743,59.66,79442.57,0.0,-0.99994,0.0,0.00548]
[1778718511757,59.66,79443.07,0.0,-0.99994,0.0,0.0054]
[1778718516794,59.66,79443.56,0.0,-0.99994,0.0,0.0054]
[1778718521829,59.66,79440.39,0.0,-0.99994,0.0,0.00535]
[1778718528878,59.66,79440.13,0.0,-0.99994,0.0,0.00535]
[1778718531899,59.66,79437.42,0.0,-0.99994,0.0,0.00531]
[1778718533057,59.66,79437.42,0.0,-0.99994,0.0,0.00531]
[1778718533158,59.66,79435.05,0.0,-0.99994,0.0,0.00528]
[1778718537942,59.66,79430.22,0.0,-0.99995,0.0,0.0052]
[1778718538949,59.66,79428.53,0.0,-0.99995,0.0,0.00518]
[1778718540194,59.66,79428.53,0.0,-0.99995,0.0,0.00518]
[1778718540308,59.66,79428.53,0.0,-0.99995,0.0,0.00518]
[1778718540409,59.66,79427.24,0.0,-0.99995,0.0,0.00516]
[1778718545998,59.66,79428.18,0.0,-0.99995,0.0,0.00518]
[1778718548313,59.66,79430.08,0.0,-0.99995,0.0,0.0052]
[1778718549019,59.66,79436.63,0.0,-0.99994,0.0,0.0053]
[1778718550026,59.66,79440.24,0.0,-0.99994,0.0,0.00535]
[1778718551058,59.66,79440.24,0.0,-0.99994,0.0,0.00535]
[1778718551324,59.66,79440.24,0.0,-0.99994,0.0,0.00535]
[1778718551561,59.66,79440.24,0.0,-0.99994,0.0,0.00535]
[1778718551662,59.66,79441.23,0.0,-0.99994,0.0,0.00537]
[1778718556765,59.66,79441.19,0.0,-0.99994,0.0,0.00537]
[1778718556810,59.66,79441.66,0.0,-0.99994,0.0,0.00537]
[1778718561105,59.66,79438.05,0.0,-0.99994,0.0,0.00532]
[1778718561984,59.66,79438.05,0.0,-0.99994,0.0,0.00532]
[1778718562061,59.66,79438.05,0.0,-0.99994,0.0,0.00532]
[1778718562129,59.66,79438.05,0.0,-0.99994,0.0,0.00532]
[1778718562309,59.66,79438.05,0.0,-0.99994,0.0,0.00532]
[1778718562410,59.66,79436.14,0.0,-0.99994,0.0,0.00529]
[1778718568154,59.66,79436.1,0.0,-0.99994,0.0,0.00529]
[1778718572539,59.66,79436.04,0.0,-0.99994,0.0,0.00529]
[1778718572562,59.66,79436.04,0.0,-0.99994,0.0,0.00529]
[1778718572576,59.66,79438.72,0.0,-0.99995,0.0,0.00524]
[1778718572923,59.66,79438.72,0.0,-0.99995,0.0,0.00524]
[1778718573060,59.66,79438.72,0.0,-0.99995,0.0,0.00524]
[1778718576212,59.66,79440.09,0.0,-0.99994,0.0,0.00526]
[1778718579336,59.66,79439.63,0.0,-0.99994,0.0,0.00525]
[1778718579562,59.66,79439.63,0.0,-0.99994,0.0,0.00525]
[1778718579567,59.66,79439.63,0.0,-0.99994,0.0,0.00525]
[1778718579808,59.66,79439.63,0.0,-0.99994,0.0,0.00525]
[1778718579614,59.66,79439.38,0.0,-0.99994,0.0,0.00525]
[1778718582254,59.66,79437.66,0.0,-0.99995,0.0,0.00522]
[1778718587291,59.66,79437.52,0.0,-0.99995,0.0,0.00522]
[1778718591479,59.66,79437.22,0.0,-0.99995,0.0,0.00521]
[1778718591562,59.66,79437.22,0.0,-0.99995,0.0,0.00521]
[1778718591792,59.66,79437.22,0.0,-0.99995,0.0,0.00521]
[1778718591809,59.66,79437.22,0.0,-0.99995,0.0,0.00521]
[1778718591661,59.66,79437.16,0.0,-0.99995,0.0,0.00521]
[1778718593333,59.66,79438.71,0.0,-0.99995,0.0,0.00524]
[1778718594340,59.66,79437.45,0.0,-0.99995,0.0,0.00522]
[1778718594993,59.66,79437.45,0.0,-0.99995,0.0,0.00522]
[1778718595064,59.66,79437.45,0.0,-0.99995,0.0,0.00522]
[1778718595103,59.66,79437.45,0.0,-0.99995,0.0,0.00522]
[1778718595310,59.66,79437.45,0.0,-0.99995,0.0,0.00522]
[1778718595341,59.66,79437.45,0.0,-0.99995,0.0,0.00522]
[1778718600384,59.66,79437.67,0.0,-0.99995,0.0,0.00522]
[1778718601391,59.66,79444.91,0.0,-0.99994,0.0,0.00533]
[1778718602398,59.66,79451.05,0.0,-0.99994,0.0,0.00542]
[1778718603405,59.66,79453.99,0.0,-0.99994,0.0,0.00546]
[1778718604412,59.66,79457.57,0.0,-0.99994,0.0,0.00552]
[1778718605419,59.66,79462.27,0.0,-0.99994,0.0,0.00559]
[1778718606426,59.66,79466.7,0.0,-0.99994,0.0,0.00566]
[1778718607433,59.66,79468.12,0.0,-0.99994,0.0,0.00568]
[1778718608312,59.66,79468.12,0.0,-0.99994,0.0,0.00568]
[1778718608559,59.66,79468.12,0.0,-0.99994,0.0,0.00568]
[1778718608635,59.66,79468.12,0.0,-0.99994,0.0,0.00568]
[1778718608809,59.66,79468.12,0.0,-0.99994,0.0,0.00568]
[1778718608828,59.66,79468.11,0.0,-0.99994,0.0,0.00568]
[1778718612469,59.66,79465.86,0.0,-0.99994,0.0,0.00565]
[1778718613476,59.66,79468.04,0.0,-0.99994,0.0,0.00568]
[1778718613889,59.66,79468.04,0.0,-0.99994,0.0,0.00568]
[1778718614049,59.66,79468.04,0.0,-0.99994,0.0,0.00568]
[1778718614060,59.66,79468.04,0.0,-0.99994,0.0,0.00568]
[1778718614483,59.66,79469.84,0.0,-0.99994,0.0,0.00571]
[1778718619518,59.66,79470.6,0.0,-0.99994,0.0,0.00572]
[1778718622539,59.66,79478.12,0.0,-0.99994,0.0,0.00584]
[1778718623727,59.66,79478.12,0.0,-0.99994,0.0,0.00584]
[1778718623815,59.66,79478.12,0.0,-0.99994,0.0,0.00584]
[1778718623776,59.66,79480.46,0.0,-0.99994,0.0,0.00588]
[1778718623931,59.66,79480.46,0.0,-0.99994,0.0,0.00588]
[1778718624060,59.66,79480.46,0.0,-0.99994,0.0,0.00588]
[1778718625560,59.66,79483.09,0.0,-0.99994,0.0,0.00593]
[1778718628090,59.66,79483.32,0.0,-0.99994,0.0,0.00593]
[1778718628213,59.66,79483.32,0.0,-0.99994,0.0,0.00593]
[1778718628311,59.66,79483.32,0.0,-0.99994,0.0,0.00593]
[1778718628582,59.66,79484.06,0.0,-0.99994,0.0,0.00594]
[1778718630596,59.66,79487.58,0.0,-0.99994,0.0,0.006]
[1778718631603,59.66,79487.95,0.0,-0.99994,0.0,0.0059]
[1778718632610,59.66,79489.26,0.0,-0.99994,0.0,0.00592]
[1778718634025,59.66,79489.28,0.0,-0.99994,0.0,0.00592]
[1778718634059,59.66,79489.28,0.0,-0.99994,0.0,0.00592]
[1778718634261,59.66,79489.28,0.0,-0.99994,0.0,0.00592]
[1778718634310,59.66,79489.28,0.0,-0.99994,0.0,0.00592]
[1778718634624,59.66,79490.18,0.0,-0.99994,0.0,0.00594]
[1778718635631,59.66,79500.44,0.0,-0.99994,0.0,0.00611]
[1778718636638,59.66,79512.18,0.0,-0.99993,0.0,0.00631]
[1778718637645,59.66,79512.6,0.0,-0.99993,0.0,0.00632]
[1778718641673,59.66,79507.78,0.0,-0.99993,0.0,0.00624]
[1778718642681,59.66,79504.4,0.0,-0.99993,0.0,0.00618]
[1778718643257,59.66,79504.4,0.0,-0.99993,0.0,0.00618]
[1778718643309,59.66,79504.4,0.0,-0.99993,0.0,0.00618]
[1778718643487,59.66,79504.4,0.0,-0.99993,0.0,0.00618]
[1778718643560,59.66,79504.4,0.0,-0.99993,0.0,0.00618]
[1778718643687,59.66,79498.76,0.0,-0.99994,0.0,0.00608]
[1778718648722,59.66,79498.07,0.0,-0.99994,0.0,0.00607]
[1778718649729,59.66,79500.97,0.0,-0.99994,0.0,0.00612]
[1778718650659,59.66,79500.97,0.0,-0.99994,0.0,0.00612]
[1778718650809,59.66,79500.97,0.0,-0.99994,0.0,0.00612]
[1778718650898,59.66,79504.45,0.0,-0.99993,0.0,0.00618]
[1778718651000,59.66,79504.45,0.0,-0.99993,0.0,0.00618]
[1778718651059,59.66,79504.45,0.0,-0.99993,0.0,0.00618]
[1778718651743,59.66,79506.23,0.0,-0.99993,0.0,0.00621]
[1778718656778,59.66,79506.26,0.0,-0.99993,0.0,0.00621]
[1778718659799,59.66,79501.8,0.0,-0.99993,0.0,0.00613]
[1778718660504,59.66,79501.8,0.0,-0.99993,0.0,0.00613]
[1778718660563,59.66,79501.8,0.0,-0.99993,0.0,0.00613]
[1778718660700,59.66,79501.8,0.0,-0.99993,0.0,0.00613]
[1778718660811,59.66,79501.8,0.0,-0.99993,0.0,0.00613]
[1778718660912,59.66,79500.8,0.0,-0.99994,0.0,0.00612]
[1778718664832,59.66,79501.09,0.0,-0.99994,0.0,0.00612]
[1778718664834,59.66,79499.87,0.0,-0.99994,0.0,0.0061]
[1778718665062,59.66,79499.87,0.0,-0.99994,0.0,0.0061]
[1778718666587,59.66,79499.83,0.0,-0.99994,0.0,0.0061]
[1778718666808,59.66,79499.83,0.0,-0.99994,0.0,0.0061]
[1778718666848,59.66,79501.73,0.0,-0.99994,0.0,0.00613]
[1778718669869,59.66,79498.48,0.0,-0.99994,0.0,0.00608]
[1778718670111,59.66,79498.48,0.0,-0.99994,0.0,0.00608]
[1778718670310,59.66,79498.48,0.0,-0.99994,0.0,0.00608]
[1778718670876,59.66,79496.18,0.0,-0.99994,0.0,0.00604]
[1778718675919,59.66,79498.11,0.0,-0.99994,0.0,0.00607]
[1778718676598,59.66,79498.11,0.0,-0.99994,0.0,0.00607]
[1778718676793,59.66,79498.11,0.0,-0.99994,0.0,0.00607]
[1778718676809,59.66,79498.11,0.0,-0.99994,0.0,0.00607]
[1778718676929,59.66,79504.92,0.0,-0.99993,0.0,0.00619]
[1778718678943,59.66,79500.3,0.0,-0.99994,0.0,0.00611]
[1778718679720,59.66,79500.3,0.0,-0.99994,0.0,0.00611]
[1778718679812,59.66,79500.3,0.0,-0.99994,0.0,0.00611]
[1778718680958,59.66,79499.22,0.0,-0.99994,0.0,0.00609]
[1778718685993,59.66,79500.99,0.0,-0.99994,0.0,0.00612]
[1778718687566,59.66,79500.99,0.0,-0.99994,0.0,0.00612]
[1778718689017,59.66,79503.74,0.0,-0.99993,0.0,0.00617]
[1778718691031,59.66,79503.77,0.0,-0.99994,0.0,0.00606]
[1778718694181,59.66,79503.78,0.0,-0.99994,0.0,0.00606]
[1778718694309,59.66,79503.78,0.0,-0.99994,0.0,0.00606]
[1778718694506,59.66,79503.78,0.0,-0.99994,0.0,0.00606]
[1778718694562,59.66,79503.78,0.0,-0.99994,0.0,0.00606]
[1778718694607,59.66,79508.1,0.0,-0.99993,0.0,0.00613]
[1778718695059,59.66,79510.92,0.0,-0.99993,0.0,0.00618]
[1778718697073,59.66,79511.92,0.0,-0.99993,0.0,0.0062]
[1778718701532,59.66,79511.1,0.0,-0.99993,0.0,0.00618]
[1778718701560,59.66,79511.1,0.0,-0.99993,0.0,0.00618]
[1778718701765,59.66,79511.1,0.0,-0.99993,0.0,0.00618]
[1778718701809,59.66,79511.1,0.0,-0.99993,0.0,0.00618]
[1778718701866,59.66,79511.28,0.0,-0.99993,0.0,0.00619]
[1778718705382,59.66,79512.22,0.0,-0.99993,0.0,0.0062]
[1778718705560,59.66,79512.22,0.0,-0.99993,0.0,0.0062]
[1778718705661,59.66,79518.33,0.0,-0.99993,0.0,0.00631]
[1778718706008,59.66,79518.33,0.0,-0.99993,0.0,0.00631]
[1778718706059,59.66,79518.33,0.0,-0.99993,0.0,0.00631]
[1778718709157,59.66,79516.56,0.0,-0.99993,0.0,0.00628]
[1778718710072,59.66,79516.56,0.0,-0.99993,0.0,0.00628]
[1778718710310,59.66,79516.56,0.0,-0.99993,0.0,0.00628]
[1778718710325,59.66,79516.56,0.0,-0.99993,0.0,0.00628]
[1778718710566,59.66,79516.56,0.0,-0.99993,0.0,0.00628]
[1778718710666,59.66,79513.88,0.0,-0.99993,0.0,0.00623]
[1778718713185,59.66,79515.15,0.0,-0.99993,0.0,0.00625]
[1778718716722,59.66,79514.23,0.0,-0.99993,0.0,0.00624]
[1778718716808,59.66,79514.23,0.0,-0.99993,0.0,0.00624]
[1778718716899,59.66,79514.23,0.0,-0.99993,0.0,0.00624]
[1778718716873,59.66,79511.89,0.0,-0.99993,0.0,0.0062]
[1778718717061,59.66,79511.89,0.0,-0.99993,0.0,0.0062]
[1778718717213,59.66,79508.6,0.0,-0.99993,0.0,0.00614]
[1778718719227,59.66,79507.5,0.0,-0.99994,0.0,0.00612]
[1778718720234,59.66,79510.16,0.0,-0.99993,0.0,0.00617]
[1778718722754,59.66,79510.21,0.0,-0.99993,0.0,0.00617]
[1778718722809,59.66,79510.21,0.0,-0.99993,0.0,0.00617]
[1778718722910,59.66,79515.59,0.0,-0.99993,0.0,0.00626]
[1778718723077,59.66,79515.59,0.0,-0.99993,0.0,0.00626]
[1778718723310,59.66,79515.59,0.0,-0.99993,0.0,0.00626]
[1778718728981,59.66,79516.27,0.0,-0.99993,0.0,0.00627]
[1778718728290,59.66,79520.11,0.0,-0.99993,0.0,0.00634]
[1778718729062,59.66,79520.11,0.0,-0.99993,0.0,0.00634]
[1778718729354,59.66,79520.11,0.0,-0.99993,0.0,0.00634]
[1778718729563,59.66,79520.11,0.0,-0.99993,0.0,0.00634]
[1778718729664,59.66,79523.31,0.0,-0.99993,0.0,0.0064]
[1778718730304,59.66,79526.47,0.0,-0.99993,0.0,0.00645]
[1778718731976,59.66,79526.47,0.0,-0.99993,0.0,0.00645]
[1778718731311,59.66,79527.51,0.0,-0.99993,0.0,0.00647]
[1778718732067,59.66,79527.51,0.0,-0.99993,0.0,0.00647]
[1778718734333,59.66,79535.25,0.0,-0.99993,0.0,0.00661]
[1778718735340,59.66,79538.08,0.0,-0.99993,0.0,0.00666]
[1778718736698,59.66,79538.08,0.0,-0.99993,0.0,0.00666]
[1778718736809,59.66,79538.08,0.0,-0.99993,0.0,0.00666]
[1778718736893,59.66,79539.08,0.0,-0.99993,0.0,0.00668]
[1778718737181,59.66,79539.08,0.0,-0.99993,0.0,0.00668]
[1778718737313,59.66,79539.08,0.0,-0.99993,0.0,0.00668]
[1778718737354,59.66,79541.52,0.0,-0.99993,0.0,0.00673]
[1778718738363,59.66,79542.4,0.0,-0.99993,0.0,0.00674]
[1778718740375,59.66,79544.63,0.0,-0.99993,0.0,0.00679]
[1778718741382,59.66,79538.46,0.0,-0.99993,0.0,0.00667]
[1778718743736,59.66,79539.08,0.0,-0.99993,0.0,0.00668]
[1778718743810,59.66,79539.08,0.0,-0.99993,0.0,0.00668]
[1778718743909,59.66,79539.06,0.0,-0.99993,0.0,0.00668]
[1778718744127,59.66,79539.06,0.0,-0.99993,0.0,0.00668]
[1778718744312,59.66,79539.06,0.0,-0.99993,0.0,0.00668]
[1778718744403,59.66,79537.96,0.0,-0.99993,0.0,0.00666]
[1778718748431,59.66,79538.88,0.0,-0.99993,0.0,0.00668]
[1778718750445,59.66,79540.37,0.0,-0.99993,0.0,0.00671]
[1778718751292,59.66,79540.37,0.0,-0.99993,0.0,0.00671]
[1778718751309,59.66,79540.37,0.0,-0.99993,0.0,0.00671]
[1778718751452,59.66,79544.64,0.0,-0.99993,0.0,0.00667]
[1778718752101,59.66,79544.64,0.0,-0.99993,0.0,0.00667]
[1778718752312,59.66,79544.64,0.0,-0.99993,0.0,0.00667]
[1778718755480,59.66,79543.06,0.0,-0.99993,0.0,0.00664]
[1778718756115,59.66,79543.06,0.0,-0.99993,0.0,0.00664]
[1778718756309,59.66,79543.06,0.0,-0.99993,0.0,0.00664]
[1778718756311,59.66,79543.06,0.0,-0.99993,0.0,0.00664]
[1778718756564,59.66,79543.06,0.0,-0.99993,0.0,0.00664]
[1778718756649,59.66,79539.38,0.0,-0.99993,0.0,0.00657]
[1778718758503,59.66,79543.13,0.0,-0.99993,0.0,0.00664]
[1778718759644,59.66,79543.13,0.0,-0.99993,0.0,0.00664]
[1778718759810,59.66,79543.13,0.0,-0.99993,0.0,0.00664]
[1778718759824,59.66,79544.64,0.0,-0.99993,0.0,0.00667]
[1778718761495,59.66,79544.94,0.0,-0.99993,0.0,0.00667]
[1778718761558,59.66,79544.94,0.0,-0.99993,0.0,0.00667]
[1778718761658,59.66,79545.26,0.0,-0.99993,0.0,0.00668]
[1778718762530,59.66,79547.4,0.0,-0.99993,0.0,0.00672]
[1778718763059,59.66,79547.4,0.0,-0.99993,0.0,0.00672]
[1778718766558,59.66,79548.7,0.0,-0.99993,0.0,0.00674]
[1778718767565,59.66,79550.48,0.0,-0.99993,0.0,0.00678]
[1778718768091,59.66,79550.48,0.0,-0.99993,0.0,0.00678]
[1778718768312,59.66,79550.48,0.0,-0.99993,0.0,0.00678]
[1778718768636,59.66,79550.48,0.0,-0.99993,0.0,0.00678]
[1778718768813,59.66,79550.48,0.0,-0.99993,0.0,0.00678]
[1778718768909,59.66,79551.26,0.0,-0.99993,0.0,0.00679]
[1778718769579,59.66,79552.19,0.0,-0.99993,0.0,0.00681]
[1778718771593,59.66,79553.24,0.0,-0.99993,0.0,0.00683]
[1778718772600,59.66,79554.16,0.0,-0.99993,0.0,0.00685]
[1778718776395,59.66,79553.89,0.0,-0.99993,0.0,0.00684]
[1778718776562,59.66,79553.89,0.0,-0.99993,0.0,0.00684]
[1778718777000,59.66,79553.89,0.0,-0.99993,0.0,0.00684]
[1778718776628,59.66,79550.62,0.0,-0.99993,0.0,0.00678]
[1778718777072,59.66,79550.62,0.0,-0.99993,0.0,0.00678]
[1778718777635,59.66,79543.86,0.0,-0.99993,0.0,0.00665]
[1778718778642,59.66,79538.32,0.0,-0.99993,0.0,0.00655]
[1778718779643,59.66,79538.32,0.0,-0.99993,0.0,0.00655]
[1778718779812,59.66,79538.32,0.0,-0.99993,0.0,0.00655]
[1778718779909,59.66,79539.79,0.0,-0.99993,0.0,0.00658]
[1778718780787,59.66,79539.79,0.0,-0.99993,0.0,0.00658]
[1778718780807,59.66,79539.79,0.0,-0.99993,0.0,0.00658]
[1778718780834,59.66,79538.39,0.0,-0.99993,0.0,0.00655]
[1778718781664,59.66,79532.24,0.0,-0.99993,0.0,0.00644]
[1778718783078,59.66,79531.86,0.0,-0.99993,0.0,0.00644]
[1778718783310,59.66,79531.86,0.0,-0.99993,0.0,0.00644]
[1778718784685,59.66,79536.9,0.0,-0.99993,0.0,0.00653]
[1778718785692,59.66,79540.02,0.0,-0.99993,0.0,0.00658]
[1778718786166,59.66,79540.02,0.0,-0.99993,0.0,0.00658]
[1778718786310,59.66,79540.02,0.0,-0.99993,0.0,0.00658]
[1778718786518,59.66,79540.02,0.0,-0.99993,0.0,0.00658]
[1778718786560,59.66,79540.02,0.0,-0.99993,0.0,0.00658]
[1778718786699,59.66,79543.02,0.0,-0.99993,0.0,0.00664]
[1778718787706,59.66,79546.89,0.0,-0.99993,0.0,0.00671]
[1778718789232,59.66,79546.87,0.0,-0.99993,0.0,0.00671]
[1778718789721,59.66,79552.38,0.0,-0.99993,0.0,0.00681]
[1778718790511,59.66,79552.38,0.0,-0.99993,0.0,0.00681]
[1778718790562,59.66,79552.38,0.0,-0.99993,0.0,0.00681]
[1778718790727,59.66,79553.88,0.0,-0.99993,0.0,0.00684]
[1778718791734,59.66,79556.37,0.0,-0.99993,0.0,0.00689]
[1778718795899,59.66,79556.14,0.0,-0.99993,0.0,0.00688]
[1778718796060,59.66,79556.14,0.0,-0.99993,0.0,0.00688]
[1778718798783,59.66,79557.19,0.0,-0.99993,0.0,0.0069]
[1778718800060,59.66,79557.19,0.0,-0.99993,0.0,0.0069]
[1778718799790,59.66,79562.51,0.0,-0.99993,0.0,0.00701]
[1778718800797,59.66,79568.25,0.0,-0.99992,0.0,0.00712]
[1778718801857,59.66,79568.25,0.0,-0.99992,0.0,0.00712]
[1778718802059,59.66,79568.25,0.0,-0.99992,0.0,0.00712]
[1778718801863,59.66,79568.99,0.0,-0.99992,0.0,0.00713]
[1778718805832,59.66,79567.71,0.0,-0.99992,0.0,0.00711]
[1778718806889,59.66,79567.71,0.0,-0.99992,0.0,0.00711]
[1778718807064,59.66,79567.71,0.0,-0.99992,0.0,0.00711]
[1778718806908,59.66,79567.15,0.0,-0.99992,0.0,0.0071]
[1778718807846,59.66,79565.62,0.0,-0.99992,0.0,0.00707]
[1778718808853,59.66,79560.99,0.0,-0.99993,0.0,0.00698]
[1778718809860,59.66,79559.91,0.0,-0.99993,0.0,0.00696]
[1778718812213,59.66,79558.99,0.0,-0.99993,0.0,0.00682]
[1778718812311,59.66,79558.99,0.0,-0.99993,0.0,0.00682]
[1778718813888,59.66,79558.36,0.0,-0.99993,0.0,0.00681]
[1778718818923,59.66,79558.46,0.0,-0.99993,0.0,0.00681]
[1778718820937,59.66,79554.57,0.0,-0.99993,0.0,0.00674]
[1778718821826,59.66,79554.57,0.0,-0.99993,0.0,0.00674]
[1778718822059,59.66,79554.57,0.0,-0.99993,0.0,0.00674]
[1778718821944,59.66,79547.42,0.0,-0.99993,0.0,0.0066]
[1778718822951,59.66,79545.23,0.0,-0.99993,0.0,0.00656]
[1778718823958,59.66,79544.41,0.0,-0.99993,0.0,0.00655]
[1778718824965,59.66,79541.82,0.0,-0.99993,0.0,0.0065]
[1778718825972,59.66,79538.58,0.0,-0.99993,0.0,0.00644]
[1778718827986,59.66,79543.31,0.0,-0.99993,0.0,0.00653]
[1778718828214,59.66,79543.31,0.0,-0.99993,0.0,0.00653]
[1778718828312,59.66,79543.31,0.0,-0.99993,0.0,0.00653]
[1778718828993,59.66,79544.3,0.0,-0.99993,0.0,0.00655]
[1778718833021,59.66,79546.79,0.0,-0.99993,0.0,0.00659]
[1778718833397,59.66,79546.79,0.0,-0.99993,0.0,0.00659]
[1778718833563,59.66,79546.79,0.0,-0.99993,0.0,0.00659]
[1778718834028,59.66,79548.72,0.0,-0.99993,0.0,0.00663]
[1778718837049,59.66,79546.73,0.0,-0.99993,0.0,0.00659]
[1778718840070,59.66,79547.52,0.0,-0.99993,0.0,0.00661]
[1778718843035,59.66,79547.39,0.0,-0.99993,0.0,0.0066]
[1778718843059,59.66,79547.39,0.0,-0.99993,0.0,0.0066]
[1778718843093,59.66,79550.27,0.0,-0.99993,0.0,0.00666]
[1778718844100,59.66,79553.41,0.0,-0.99993,0.0,0.00671]
[1778718847121,59.66,79554.04,0.0,-0.99993,0.0,0.00673]
[1778718848130,59.66,79554.6,0.0,-0.99993,0.0,0.00674]
[1778718849344,59.66,79554.6,0.0,-0.99993,0.0,0.00674]
[1778718849561,59.66,79554.6,0.0,-0.99993,0.0,0.00674]
[1778718850142,59.66,79559.42,0.0,-0.99993,0.0,0.00683]
[1778718851160,59.66,79561.33,0.0,-0.99993,0.0,0.00686]
[1778718853105,59.66,79561.33,0.0,-0.99993,0.0,0.00686]
[1778718852156,59.66,79566.72,0.0,-0.99993,0.0,0.00697]
[1778718853312,59.66,79566.72,0.0,-0.99993,0.0,0.00697]
[1778718853319,59.66,79571.3,0.0,-0.99992,0.0,0.00705]
[1778718857192,59.66,79567.95,0.0,-0.99993,0.0,0.00699]
[1778718859370,59.66,79567.54,0.0,-0.99993,0.0,0.00698]
[1778718859569,59.66,79567.54,0.0,-0.99993,0.0,0.00698]
[1778718859626,59.66,79566.97,0.0,-0.99993,0.0,0.00697]
[1778718860213,59.66,79564.14,0.0,-0.99993,0.0,0.00692]
[1778718863234,59.66,79563.31,0.0,-0.99993,0.0,0.0069]
[1778718864241,59.66,79562.24,0.0,-0.99993,0.0,0.00688]
[1778718869276,59.66,79562.51,0.0,-0.99993,0.0,0.00689]
[1778718871885,59.66,79562.14,0.0,-0.99993,0.0,0.00688]
[1778718872058,59.66,79562.14,0.0,-0.99993,0.0,0.00688]
[1778718872104,59.66,79562.01,0.0,-0.99993,0.0,0.00676]
[1778718872297,59.66,79561.45,0.0,-0.99993,0.0,0.00675]
[1778718875318,59.66,79563.15,0.0,-0.99993,0.0,0.00678]
[1778718876426,59.66,79563.15,0.0,-0.99993,0.0,0.00678]
[1778718876562,59.66,79563.15,0.0,-0.99993,0.0,0.00678]
[1778718876645,59.66,79562.23,0.0,-0.99993,0.0,0.00676]
[1778718882367,59.66,79562.49,0.0,-0.99993,0.0,0.00677]
[1778718886969,59.66,79562.49,0.0,-0.99993,0.0,0.00677]
[1778718887060,59.66,79562.49,0.0,-0.99993,0.0,0.00677]
[1778718887402,59.66,79565.31,0.0,-0.99993,0.0,0.00682]
[1778718892437,59.66,79565.5,0.0,-0.99993,0.0,0.00682]
[1778718894480,59.66,79565.31,0.0,-0.99993,0.0,0.00682]
[1778718894677,59.66,79566.0,0.0,-0.99993,0.0,0.00683]
[1778718895459,59.66,79568.44,0.0,-0.99993,0.0,0.00688]
[1778718897058,59.66,79568.44,0.0,-0.99993,0.0,0.00688]
[1778718897159,59.66,79570.16,0.0,-0.99993,0.0,0.00691]
[1778718897473,59.66,79572.49,0.0,-0.99993,0.0,0.00696]
[1778718901501,59.66,79573.43,0.0,-0.99993,0.0,0.00697]
[1778718902508,59.66,79570.7,0.0,-0.99993,0.0,0.00692]
[1778718905530,59.66,79565.85,0.0,-0.99993,0.0,0.00683]
[1778718906537,59.66,79563.28,0.0,-0.99993,0.0,0.00678]
[1778718907544,59.66,79562.63,0.0,-0.99993,0.0,0.00677]
[1778718908551,59.66,79561.52,0.0,-0.99993,0.0,0.00675]
[1778718910565,59.66,79560.82,0.0,-0.99993,0.0,0.00674]
[1778718911502,59.66,79560.82,0.0,-0.99993,0.0,0.00674]
[1778718911572,59.66,79560.03,0.0,-0.99993,0.0,0.00672]
[1778718914593,59.66,79558.55,0.0,-0.99993,0.0,0.00669]
[1778718915600,59.66,79557.84,0.0,-0.99993,0.0,0.00668]
[1778718923656,59.66,79558.12,0.0,-0.99993,0.0,0.00668]
[1778718926677,59.66,79559.09,0.0,-0.99993,0.0,0.0067]
[1778718930705,59.66,79555.11,0.0,-0.99993,0.0,0.00663]
[1778718931712,59.66,79553.54,0.0,-0.99993,0.0,0.00649]
[1778718932719,59.66,79545.96,0.0,-0.99993,0.0,0.00635]
[1778718933726,59.66,79544.06,0.0,-0.99993,0.0,0.00632]
[1778718934733,59.66,79542.98,0.0,-0.99993,0.0,0.0063]
[1778718937754,59.66,79545.05,0.0,-0.99993,0.0,0.00634]
[1778718938761,59.66,79546.04,0.0,-0.99993,0.0,0.00635]
[1778718939768,59.66,79546.56,0.0,-0.99993,0.0,0.00636]
[1778718940775,59.66,79548.14,0.0,-0.99993,0.0,0.00639]
[1778718941782,59.66,79552.5,0.0,-0.99993,0.0,0.00647]
[1778718942789,59.66,79554.4,0.0,-0.99993,0.0,0.0065]
[1778718944803,59.66,79552.16,0.0,-0.99993,0.0,0.00646]
[1778718945810,59.66,79549.72,0.0,-0.99993,0.0,0.00642]
[1778718950845,59.66,79553.05,0.0,-0.99993,0.0,0.00648]
[1778718951852,59.66,79554.51,0.0,-0.99993,0.0,0.0065]
[1778718953866,59.66,79557.24,0.0,-0.99993,0.0,0.00655]
[1778718955880,59.66,79557.96,0.0,-0.99993,0.0,0.00657]
[1778718956887,59.66,79556.25,0.0,-0.99993,0.0,0.00654]
[1778718962930,59.66,79555.95,0.0,-0.99993,0.0,0.00653]
[1778718963939,59.66,79551.72,0.0,-0.99993,0.0,0.00645]
[1778718964946,59.66,79550.14,0.0,-0.99993,0.0,0.00643]
[1778718965953,59.66,79548.83,0.0,-0.99993,0.0,0.0064]
[1778718967967,59.66,79549.53,0.0,-0.99993,0.0,0.00641]
[1778718973002,59.66,79549.19,0.0,-0.99993,0.0,0.00641]
[1778718974009,59.66,79549.79,0.0,-0.99993,0.0,0.00642]
[1778718975016,59.66,79548.64,0.0,-0.99993,0.0,0.0064]
[1778718979044,59.66,79547.43,0.0,-0.99993,0.0,0.00638]
[1778718980051,59.66,79546.26,0.0,-0.99993,0.0,0.00636]
[1778718983072,59.66,79549.31,0.0,-0.99993,0.0,0.00641]
[1778718984079,59.66,79550.66,0.0,-0.99993,0.0,0.00643]
[1778718985086,59.66,79549.6,0.0,-0.99993,0.0,0.00642]
[1778718989114,59.66,79550.91,0.0,-0.99993,0.0,0.00644]
[1778718990121,59.66,79549.77,0.0,-0.99993,0.0,0.00642]
[1778718991128,59.66,79549.68,0.0,-0.99993,0.0,0.0063]
[1778718994149,59.66,79550.49,0.0,-0.99993,0.0,0.00632]
[1778718995156,59.66,79552.51,0.0,-0.99993,0.0,0.00635]
[1778718997170,59.66,79553.92,0.0,-0.99993,0.0,0.00638]
[1778718998177,59.66,79555.28,0.0,-0.99993,0.0,0.0064]
[1778718999184,59.66,79557.07,0.0,-0.99993,0.0,0.00644]
[1778719000191,59.66,79556.39,0.0,-0.99993,0.0,0.00642]
[1778719002205,59.66,79558.05,0.0,-0.99993,0.0,0.00645]
[1778719003212,59.66,79559.07,0.0,-0.99993,0.0,0.00647]
[1778719004219,59.66,79560.36,0.0,-0.99993,0.0,0.0065]
[1778719008247,59.66,79561.55,0.0,-0.99993,0.0,0.00652]
[1778719009254,59.66,79560.85,0.0,-0.99993,0.0,0.0065]
[1778719013282,59.66,79561.79,0.0,-0.99993,0.0,0.00652]
[1778719014289,59.66,79563.98,0.0,-0.99993,0.0,0.00656]
[1778719016303,59.66,79565.04,0.0,-0.99993,0.0,0.00658]
[1778719019324,59.66,79563.63,0.0,-0.99993,0.0,0.00655]
[1778719020331,59.66,79562.2,0.0,-0.99993,0.0,0.00653]
[1778719024359,59.66,79561.66,0.0,-0.99993,0.0,0.00652]
[1778719025366,59.66,79561.1,0.0,-0.99993,0.0,0.00651]
[1778719030401,59.66,79560.91,0.0,-0.99993,0.0,0.0065]
[1778719032415,59.66,79558.54,0.0,-0.99993,0.0,0.00646]
[1778719033422,59.66,79561.2,0.0,-0.99993,0.0,0.00651]
[1778719034429,59.66,79560.45,0.0,-0.99993,0.0,0.0065]
[1778719035436,59.66,79559.96,0.0,-0.99993,0.0,0.00649]
[1778719037450,59.66,79561.34,0.0,-0.99993,0.0,0.00651]
[1778719038457,59.66,79562.38,0.0,-0.99993,0.0,0.00653]
[1778719040471,59.66,79561.47,0.0,-0.99993,0.0,0.00652]
[1778719042485,59.66,79562.49,0.0,-0.99993,0.0,0.00653]
[1778719043492,59.66,79565.1,0.0,-0.99993,0.0,0.00658]
[1778719044499,59.66,79566.43,0.0,-0.99993,0.0,0.00661]
[1778719045506,59.66,79572.72,0.0,-0.99993,0.0,0.00672]
[1778719046513,59.66,79574.89,0.0,-0.99993,0.0,0.00676]
[1778719051548,59.66,79573.04,0.0,-0.99993,0.0,0.00661]
[1778719054570,59.66,79574.22,0.0,-0.99993,0.0,0.00663]
[1778719055577,59.66,79573.31,0.0,-0.99993,0.0,0.00662]
[1778719057561,59.66,79573.08,0.0,-0.99993,0.0,0.00661]
[1778719057819,59.66,79573.08,0.0,-0.99993,0.0,0.00661]
[1778719057905,59.66,79576.75,0.0,-0.99993,0.0,0.00668]
[1778719058598,59.66,79580.01,0.0,-0.99993,0.0,0.00674]
[1778719059605,59.66,79580.54,0.0,-0.99993,0.0,0.00675]
[1778719061619,59.66,79581.68,0.0,-0.99993,0.0,0.00677]
[1778719062626,59.66,79580.97,0.0,-0.99993,0.0,0.00676]
[1778719067661,59.66,79580.92,0.0,-0.99993,0.0,0.00676]
[1778719068668,59.66,79581.9,0.0,-0.99993,0.0,0.00678]
[1778719069517,59.66,79581.9,0.0,-0.99993,0.0,0.00678]
[1778719071061,59.66,79581.71,0.0,-0.99993,0.0,0.00677]
[1778719071160,59.66,79582.42,0.0,-0.99993,0.0,0.00678]
[1778719072689,59.66,79582.45,0.0,-0.99993,0.0,0.00679]
[1778719072696,59.66,79583.89,0.0,-0.99993,0.0,0.00681]
[1778719073705,59.66,79582.81,0.0,-0.99993,0.0,0.00679]
[1778719078739,59.66,79582.79,0.0,-0.99993,0.0,0.00679]
[1778719079746,59.66,79579.17,0.0,-0.99993,0.0,0.00672]
[1778719082767,59.66,79580.48,0.0,-0.99993,0.0,0.00675]
[1778719083774,59.66,79581.03,0.0,-0.99993,0.0,0.00676]
[1778719087802,59.66,79581.97,0.0,-0.99993,0.0,0.00678]
[1778719088809,59.66,79581.35,0.0,-0.99993,0.0,0.00676]
[1778719093845,59.66,79578.18,0.0,-0.99993,0.0,0.00671]
[1778719094852,59.66,79574.13,0.0,-0.99993,0.0,0.00663]
[1778719095859,59.66,79573.33,0.0,-0.99993,0.0,0.00662]
[1778719100895,59.66,79572.82,0.0,-0.99993,0.0,0.00661]
[1778719101901,59.66,79569.93,0.0,-0.99993,0.0,0.00655]
[1778719102908,59.66,79567.52,0.0,-0.99993,0.0,0.00651]
[1778719103915,59.66,79565.72,0.0,-0.99993,0.0,0.00648]
[1778719105930,59.66,79566.81,0.0,-0.99993,0.0,0.0065]
[1778719106936,59.66,79565.93,0.0,-0.99993,0.0,0.00648]
[1778719111971,59.66,79565.17,0.0,-0.99993,0.0,0.00635]
[1778719114992,59.66,79565.63,0.0,-0.99993,0.0,0.00636]
[1778719115999,59.66,79566.53,0.0,-0.99993,0.0,0.00638]
[1778719119021,59.66,79571.68,0.0,-0.99993,0.0,0.00647]
[1778719120028,59.66,79574.65,0.0,-0.99993,0.0,0.00652]
[1778719123049,59.66,79574.02,0.0,-0.99993,0.0,0.00651]
[1778719126070,59.66,79571.25,0.0,-0.99993,0.0,0.00646]
[1778719127077,59.66,79570.71,0.0,-0.99993,0.0,0.00645]
[1778719130098,59.66,79569.62,0.0,-0.99993,0.0,0.00643]
[1778719131105,59.66,79568.35,0.0,-0.99993,0.0,0.00641]
[1778719132112,59.66,79567.38,0.0,-0.99993,0.0,0.00639]
[1778719138154,59.66,79566.99,0.0,-0.99993,0.0,0.00639]
[1778719142182,59.66,79568.01,0.0,-0.99993,0.0,0.0064]
[1778719143189,59.66,79567.55,0.0,-0.99993,0.0,0.0064]
[1778719150240,59.66,79567.15,0.0,-0.99993,0.0,0.00639]
[1778719155275,59.66,79567.62,0.0,-0.99993,0.0,0.0064]
[1778719156282,59.66,79566.91,0.0,-0.99993,0.0,0.00639]
[1778719161318,59.66,79567.11,0.0,-0.99993,0.0,0.00639]
[1778719167359,59.66,79566.72,0.0,-0.99993,0.0,0.00638]
[1778719168366,59.66,79565.76,0.0,-0.99993,0.0,0.00636]
[1778719169373,59.66,79561.29,0.0,-0.99993,0.0,0.00629]
[1778719170385,59.66,79561.29,0.0,-0.99993,0.0,0.00629]
[1778719170400,59.66,79553.42,0.0,-0.99993,0.0,0.00615]
[1778719171058,59.66,79553.42,0.0,-0.99993,0.0,0.00615]
[1778719171387,59.66,79548.38,0.0,-0.99994,0.0,0.00596]
[1778719172452,59.66,79548.38,0.0,-0.99994,0.0,0.00596]
[1778719172394,59.66,79538.91,0.0,-0.99994,0.0,0.0058]
[1778719173058,59.66,79538.91,0.0,-0.99994,0.0,0.0058]
[1778719173401,59.66,79535.79,0.0,-0.99994,0.0,0.00575]
[1778719175415,59.66,79535.33,0.0,-0.99994,0.0,0.00574]
[1778719176422,59.66,79541.26,0.0,-0.99994,0.0,0.00584]
[1778719177430,59.66,79542.23,0.0,-0.99994,0.0,0.00585]
[1778719179734,59.66,79542.29,0.0,-0.99994,0.0,0.00586]
[1778719180451,59.66,79543.36,0.0,-0.99994,0.0,0.00587]
[1778719181458,59.66,79545.71,0.0,-0.99994,0.0,0.00591]
[1778719182465,59.66,79551.98,0.0,-0.99994,0.0,0.00602]
[1778719183060,59.66,79551.98,0.0,-0.99994,0.0,0.00602]
[1778719183473,59.66,79554.48,0.0,-0.99994,0.0,0.00606]
[1778719188507,59.66,79554.78,0.0,-0.99994,0.0,0.00606]
[1778719190027,59.66,79554.78,0.0,-0.99994,0.0,0.00606]
[1778719190060,59.66,79554.78,0.0,-0.99994,0.0,0.00606]
[1778719193120,59.66,79556.78,0.0,-0.99993,0.0,0.0061]
[1778719194059,59.66,79556.78,0.0,-0.99993,0.0,0.0061]
[1778719194161,59.66,79556.8,0.0,-0.99993,0.0,0.0061]
[1778719194921,59.66,79556.8,0.0,-0.99993,0.0,0.0061]
[1778719195060,59.66,79556.8,0.0,-0.99993,0.0,0.0061]
[1778719195118,59.66,79559.95,0.0,-0.99993,0.0,0.00615]
[1778719195556,59.66,79561.18,0.0,-0.99993,0.0,0.00617]
[1778719197570,59.66,79561.84,0.0,-0.99993,0.0,0.00618]
[1778719203047,59.66,79562.31,0.0,-0.99993,0.0,0.00619]
[1778719203062,59.66,79562.31,0.0,-0.99993,0.0,0.00619]
[1778719203148,59.66,79564.08,0.0,-0.99993,0.0,0.00622]
[1778719205626,59.66,79564.64,0.0,-0.99993,0.0,0.00623]
[1778719208064,59.66,79564.87,0.0,-0.99993,0.0,0.00624]
[1778719209059,59.66,79564.93,0.0,-0.99993,0.0,0.00624]
[1778719209160,59.66,79564.85,0.0,-0.99993,0.0,0.00624]
[1778719209654,59.66,79565.49,0.0,-0.99993,0.0,0.00625]
[1778719212361,59.66,79565.31,0.0,-0.99993,0.0,0.00624]
[1778719212412,59.66,79565.9,0.0,-0.99993,0.0,0.00626]
[1778719212560,59.66,79565.9,0.0,-0.99993,0.0,0.00626]
[1778719212675,59.66,79568.02,0.0,-0.99993,0.0,0.00629]
[1778719214689,59.66,79572.95,0.0,-0.99993,0.0,0.00638]
[1778719215696,59.66,79579.68,0.0,-0.99993,0.0,0.0065]
[1778719217037,59.66,79579.68,0.0,-0.99993,0.0,0.0065]
[1778719217060,59.66,79579.68,0.0,-0.99993,0.0,0.0065]
[1778719218134,59.66,79579.79,0.0,-0.99993,0.0,0.0065]
[1778719221059,59.66,79579.69,0.0,-0.99993,0.0,0.0065]
[1778719221070,59.66,79581.87,0.0,-0.99993,0.0,0.00654]
[1778719221738,59.66,79582.5,0.0,-0.99993,0.0,0.00655]
[1778719222745,59.66,79583.15,0.0,-0.99993,0.0,0.00656]
[1778719223771,59.66,79583.15,0.0,-0.99993,0.0,0.00656]
[1778719223809,59.66,79583.15,0.0,-0.99993,0.0,0.00656]
[1778719225769,59.66,79584.19,0.0,-0.99993,0.0,0.00658]
[1778719230041,59.66,79583.91,0.0,-0.99993,0.0,0.00658]
[1778719230068,59.66,79583.91,0.0,-0.99993,0.0,0.00658]
[1778719230137,59.66,79577.37,0.0,-0.99993,0.0,0.00646]
[1778719230814,59.66,79572.53,0.0,-0.99993,0.0,0.00637]
[1778719235849,59.66,79571.64,0.0,-0.99993,0.0,0.00624]
[1778719236857,59.66,79570.84,0.0,-0.99993,0.0,0.00623]
[1778719239223,59.66,79570.75,0.0,-0.99993,0.0,0.00623]
[1778719239313,59.66,79570.75,0.0,-0.99993,0.0,0.00623]
[1778719239324,59.66,79568.39,0.0,-0.99993,0.0,0.00619]
[1778719239881,59.66,79569.52,0.0,-0.99993,0.0,0.00621]
[1778719241895,59.66,79569.0,0.0,-0.99993,0.0,0.0062]
[1778719243227,59.66,79569.0,0.0,-0.99993,0.0,0.0062]
[1778719243311,59.66,79569.0,0.0,-0.99993,0.0,0.0062]
[1778719243321,59.66,79567.87,0.0,-0.99993,0.0,0.00618]
[1778719243909,59.66,79566.15,0.0,-0.99993,0.0,0.00615]
[1778719244916,59.66,79566.61,0.0,-0.99993,0.0,0.00616]
[1778719246930,59.66,79566.07,0.0,-0.99993,0.0,0.00615]
[1778719248944,59.66,79566.56,0.0,-0.99993,0.0,0.00616]
[1778719250958,59.66,79567.01,0.0,-0.99993,0.0,0.00616]
[1778719252607,59.66,79567.01,0.0,-0.99993,0.0,0.00616]
[1778719252810,59.66,79567.01,0.0,-0.99993,0.0,0.00616]
[1778719258007,59.66,79566.72,0.0,-0.99993,0.0,0.00616]
[1778719262038,59.66,79567.75,0.0,-0.99993,0.0,0.00618]
[1778719264451,59.66,79567.93,0.0,-0.99993,0.0,0.00618]
[1778719264566,59.66,79568.2,0.0,-0.99993,0.0,0.00618]
[1778719267073,59.66,79570.41,0.0,-0.99993,0.0,0.00622]
[1778719268081,59.66,79572.11,0.0,-0.99993,0.0,0.00625]
[1778719269331,59.66,79572.11,0.0,-0.99993,0.0,0.00625]
[1778719269375,59.66,79565.16,0.0,-0.99993,0.0,0.00613]
[1778719270094,59.66,79561.81,0.0,-0.99993,0.0,0.00607]
[1778719271101,59.66,79562.44,0.0,-0.99993,0.0,0.00609]
[1778719275129,59.66,79561.67,0.0,-0.99993,0.0,0.00607]
[1778719275929,59.66,79561.67,0.0,-0.99993,0.0,0.00607]
[1778719276062,59.66,79561.67,0.0,-0.99993,0.0,0.00607]
[1778719276136,59.66,79561.15,0.0,-0.99994,0.0,0.00606]
[1778719278150,59.66,79558.29,0.0,-0.99994,0.0,0.00602]
[1778719279059,59.66,79558.29,0.0,-0.99994,0.0,0.00602]
[1778719279281,59.66,79558.29,0.0,-0.99994,0.0,0.00602]
[1778719279312,59.66,79558.29,0.0,-0.99994,0.0,0.00602]
[1778719279378,59.66,79557.17,0.0,-0.99994,0.0,0.006]
[1778719282178,59.66,79554.09,0.0,-0.99994,0.0,0.00594]
[1778719287213,59.66,79554.2,0.0,-0.99994,0.0,0.00595]
[1778719290234,59.66,79562.32,0.0,-0.99993,0.0,0.00608]
[1778719290728,59.66,79562.32,0.0,-0.99993,0.0,0.00608]
[1778719290812,59.66,79562.32,0.0,-0.99993,0.0,0.00608]
[1778719291023,59.66,79562.32,0.0,-0.99993,0.0,0.00608]
[1778719291070,59.66,79562.32,0.0,-0.99993,0.0,0.00608]
[1778719291241,59.66,79564.34,0.0,-0.99994,0.0,0.00601]
[1778719293255,59.66,79562.46,0.0,-0.99994,0.0,0.00598]
[1778719293734,59.66,79562.46,0.0,-0.99994,0.0,0.00598]
[1778719293812,59.66,79562.46,0.0,-0.99994,0.0,0.00598]
[1778719297284,59.66,79559.49,0.0,-0.99994,0.0,0.00593]
[1778719300804,59.66,79558.76,0.0,-0.99994,0.0,0.00592]
[1778719300812,59.66,79558.76,0.0,-0.99994,0.0,0.00592]
[1778719301079,59.66,79558.76,0.0,-0.99994,0.0,0.00592]
[1778719301308,59.66,79558.76,0.0,-0.99994,0.0,0.00592]
[1778719301313,59.66,79558.68,0.0,-0.99994,0.0,0.00591]
[1778719303327,59.66,79559.93,0.0,-0.99994,0.0,0.00594]
[1778719308362,59.66,79559.5,0.0,-0.99994,0.0,0.00593]
[1778719313397,59.66,79559.12,0.0,-0.99994,0.0,0.00592]
[1778719318251,59.66,79558.69,0.0,-0.99994,0.0,0.00591]
[1778719318313,59.66,79558.69,0.0,-0.99994,0.0,0.00591]
[1778719321453,59.66,79555.96,0.0,-0.99994,0.0,0.00587]
[1778719323778,59.66,79555.26,0.0,-0.99994,0.0,0.00586]
[1778719323811,59.66,79555.26,0.0,-0.99994,0.0,0.00586]
[1778719323964,59.66,79555.26,0.0,-0.99994,0.0,0.00586]
[1778719324060,59.66,79555.26,0.0,-0.99994,0.0,0.00586]
[1778719324474,59.66,79555.22,0.0,-0.99994,0.0,0.00586]
[1778719326488,59.66,79553.8,0.0,-0.99994,0.0,0.00583]
[1778719327284,59.66,79553.8,0.0,-0.99994,0.0,0.00583]
[1778719327312,59.66,79553.8,0.0,-0.99994,0.0,0.00583]
[1778719327495,59.66,79552.59,0.0,-0.99994,0.0,0.00581]
[1778719338457,59.66,79552.44,0.0,-0.99994,0.0,0.00581]
[1778719338563,59.66,79552.44,0.0,-0.99994,0.0,0.00581]
[1778719338591,59.66,79552.44,0.0,-0.99994,0.0,0.00581]
[1778719338621,59.66,79553.18,0.0,-0.99994,0.0,0.00582]
[1778719338721,59.66,79553.18,0.0,-0.99994,0.0,0.00582]
[1778719339579,59.66,79565.64,0.0,-0.99994,0.0,0.00603]
[1778719340051,59.66,79565.64,0.0,-0.99994,0.0,0.00603]
[1778719340061,59.66,79565.64,0.0,-0.99994,0.0,0.00603]
[1778719340586,59.66,79568.05,0.0,-0.99993,0.0,0.00607]
[1778719345621,59.66,79567.02,0.0,-0.99994,0.0,0.00605]
[1778719348629,59.66,79566.12,0.0,-0.99994,0.0,0.00604]
[1778719348809,59.66,79566.12,0.0,-0.99994,0.0,0.00604]
[1778719349113,59.66,79566.12,0.0,-0.99994,0.0,0.00604]
[1778719349308,59.66,79566.12,0.0,-0.99994,0.0,0.00604]
[1778719349369,59.66,79566.8,0.0,-0.99994,0.0,0.00605]
[1778719351666,59.66,79567.36,0.0,-0.99994,0.0,0.00595]
[1778719355386,59.66,79567.15,0.0,-0.99994,0.0,0.00595]
[1778719355567,59.66,79567.15,0.0,-0.99994,0.0,0.00595]
[1778719360729,59.66,79566.93,0.0,-0.99994,0.0,0.00595]
[1778719365768,59.66,79566.5,0.0,-0.99994,0.0,0.00594]
[1778719367191,59.66,79566.5,0.0,-0.99994,0.0,0.00594]
[1778719367308,59.66,79566.5,0.0,-0.99994,0.0,0.00594]
[1778719367401,59.66,79566.49,0.0,-0.99994,0.0,0.00594]
[1778719367823,59.66,79566.49,0.0,-0.99994,0.0,0.00594]
[1778719368058,59.66,79566.49,0.0,-0.99994,0.0,0.00594]
[1778719370803,59.66,79564.91,0.0,-0.99994,0.0,0.00591]
[1778719376846,59.66,79564.67,0.0,-0.99994,0.0,0.00591]
[1778719379150,59.66,79565.22,0.0,-0.99994,0.0,0.00592]
[1778719379310,59.66,79565.22,0.0,-0.99994,0.0,0.00592]
[1778719379459,59.66,79565.22,0.0,-0.99994,0.0,0.00592]
[1778719379564,59.66,79565.22,0.0,-0.99994,0.0,0.00592]
[1778719379661,59.66,79566.88,0.0,-0.99994,0.0,0.00594]
[1778719382283,59.66,79567.6,0.0,-0.99994,0.0,0.00596]
[1778719382310,59.66,79567.6,0.0,-0.99994,0.0,0.00596]
[1778719382385,59.66,79574.4,0.0,-0.99993,0.0,0.00607]
[1778719382890,59.66,79577.82,0.0,-0.99993,0.0,0.00613]
[1778719384904,59.66,79579.15,0.0,-0.99993,0.0,0.00615]
[1778719386941,59.66,79582.22,0.0,-0.99993,0.0,0.00621]
[1778719388639,59.66,79582.22,0.0,-0.99993,0.0,0.00621]
[1778719388646,59.66,79582.22,0.0,-0.99993,0.0,0.00621]
[1778719387948,59.66,79584.45,0.0,-0.99993,0.0,0.00624]
[1778719388955,59.66,79585.03,0.0,-0.99993,0.0,0.00626]
[1778719391763,59.66,79585.07,0.0,-0.99993,0.0,0.00626]
[1778719391808,59.66,79585.07,0.0,-0.99993,0.0,0.00626]
[1778719395628,59.66,79585.07,0.0,-0.99993,0.0,0.00626]
[1778719394998,59.66,79586.85,0.0,-0.99993,0.0,0.00629]
[1778719395808,59.66,79586.85,0.0,-0.99993,0.0,0.00629]
[1778719396006,59.66,79586.16,0.0,-0.99993,0.0,0.00627]
[1778719402053,59.66,79586.38,0.0,-0.99993,0.0,0.00628]
[1778719405154,59.66,79586.62,0.0,-0.99993,0.0,0.00628]
[1778719405314,59.66,79586.62,0.0,-0.99993,0.0,0.00628]
[1778719405412,59.66,79585.13,0.0,-0.99993,0.0,0.00626]
[1778719411112,59.66,79585.76,0.0,-0.99993,0.0,0.00616]
[1778719416157,59.66,79586.29,0.0,-0.99993,0.0,0.00617]
[1778719416310,59.66,79586.29,0.0,-0.99993,0.0,0.00617]
[1778719416936,59.66,79586.81,0.0,-0.99993,0.0,0.00617]
[1778719417059,59.66,79586.81,0.0,-0.99993,0.0,0.00617]
[1778719417154,59.66,79587.64,0.0,-0.99993,0.0,0.00619]
[1778719422191,59.66,79587.26,0.0,-0.99993,0.0,0.00618]
[1778719427226,59.66,79587.42,0.0,-0.99993,0.0,0.00619]
[1778719429356,59.66,79587.72,0.0,-0.99993,0.0,0.00619]
[1778719429562,59.66,79587.72,0.0,-0.99993,0.0,0.00619]
[1778719432261,59.66,79586.36,0.0,-0.99993,0.0,0.00617]
[1778719435211,59.66,79586.03,0.0,-0.99993,0.0,0.00616]
[1778719435313,59.66,79586.03,0.0,-0.99993,0.0,0.00616]
[1778719435527,59.66,79586.03,0.0,-0.99993,0.0,0.00616]
[1778719435563,59.66,79586.03,0.0,-0.99993,0.0,0.00616]
[1778719435663,59.66,79586.57,0.0,-0.99993,0.0,0.00617]
[1778719441324,59.66,79588.14,0.0,-0.99993,0.0,0.0062]
[1778719441818,59.66,79588.14,0.0,-0.99993,0.0,0.0062]
[1778719442061,59.66,79588.14,0.0,-0.99993,0.0,0.0062]
[1778719448373,59.66,79590.89,0.0,-0.99993,0.0,0.00625]
[1778719449804,59.66,79590.89,0.0,-0.99993,0.0,0.00625]
[1778719450069,59.66,79590.89,0.0,-0.99993,0.0,0.00625]
[1778719450167,59.66,79590.89,0.0,-0.99993,0.0,0.00625]
[1778719450312,59.66,79590.89,0.0,-0.99993,0.0,0.00625]
[1778719450387,59.66,79590.92,0.0,-0.99993,0.0,0.00625]
[1778719451394,59.66,79597.19,0.0,-0.99993,0.0,0.00636]
[1778719452401,59.66,79599.2,0.0,-0.99993,0.0,0.00639]
[1778719453953,59.66,79599.41,0.0,-0.99993,0.0,0.0064]
[1778719454064,59.66,79599.41,0.0,-0.99993,0.0,0.0064]
[1778719459756,59.66,79599.69,0.0,-0.99993,0.0,0.0064]
[1778719459814,59.66,79599.59,0.0,-0.99993,0.0,0.0064]
[1778719460457,59.66,79599.68,0.0,-0.99993,0.0,0.0064]
[1778719461665,59.66,79599.68,0.0,-0.99993,0.0,0.0064]
[1778719461464,59.66,79608.31,0.0,-0.99993,0.0,0.00656]
[1778719461808,59.66,79608.31,0.0,-0.99993,0.0,0.00656]
[1778719462471,59.66,79610.7,0.0,-0.99993,0.0,0.0066]
[1778719464485,59.66,79608.97,0.0,-0.99993,0.0,0.00657]
[1778719469522,59.66,79609.2,0.0,-0.99993,0.0,0.00657]
[1778719470007,59.66,79609.2,0.0,-0.99993,0.0,0.00657]
[1778719470058,59.66,79609.2,0.0,-0.99993,0.0,0.00657]
[1778719470741,59.66,79609.2,0.0,-0.99993,0.0,0.00657]
[1778719470810,59.66,79609.13,0.0,-0.99993,0.0,0.00657]
[1778719471537,59.66,79608.66,0.0,-0.99993,0.0,0.00645]
[1778719475565,59.66,79606.65,0.0,-0.99993,0.0,0.00641]
[1778719476314,59.66,79606.65,0.0,-0.99993,0.0,0.00641]
[1778719476564,59.66,79606.65,0.0,-0.99993,0.0,0.00641]
[1778719476572,59.66,79601.13,0.0,-0.99993,0.0,0.00631]
[1778719479593,59.66,79599.44,0.0,-0.99993,0.0,0.00628]
[1778719483056,59.66,79598.69,0.0,-0.99993,0.0,0.00627]
[1778719483310,59.66,79598.69,0.0,-0.99993,0.0,0.00627]
[1778719483766,59.66,79598.69,0.0,-0.99993,0.0,0.00627]
[1778719483809,59.66,79598.65,0.0,-0.99993,0.0,0.00627]
[1778719484629,59.66,79597.81,0.0,-0.99993,0.0,0.00625]
[1778719485636,59.66,79601.68,0.0,-0.99993,0.0,0.00632]
[1778719486643,59.66,79605.7,0.0,-0.99993,0.0,0.00639]
[1778719488919,59.66,79606.23,0.0,-0.99993,0.0,0.0064]
[1778719489059,59.66,79606.23,0.0,-0.99993,0.0,0.0064]
[1778719492062,59.66,79606.29,0.0,-0.99993,0.0,0.00641]
[1778719492307,59.66,79606.29,0.0,-0.99993,0.0,0.00641]
[1778719492732,59.66,79606.29,0.0,-0.99993,0.0,0.00641]
[1778719492742,59.66,79607.31,0.0,-0.99993,0.0,0.00642]
[1778719492810,59.66,79607.31,0.0,-0.99993,0.0,0.00642]
[1778719493692,59.66,79610.42,0.0,-0.99993,0.0,0.00648]
[1778719494699,59.66,79612.85,0.0,-0.99993,0.0,0.00652]
[1778719495706,59.66,79614.04,0.0,-0.99993,0.0,0.00655]
[1778719500741,59.66,79619.42,0.0,-0.99993,0.0,0.00665]
[1778719501192,59.66,79619.42,0.0,-0.99993,0.0,0.00665]
[1778719501310,59.66,79619.42,0.0,-0.99993,0.0,0.00665]
[1778719502755,59.66,79622.58,0.0,-0.99993,0.0,0.0067]
[1778719502889,59.66,79622.58,0.0,-0.99993,0.0,0.0067]
[1778719503064,59.66,79622.58,0.0,-0.99993,0.0,0.0067]
[1778719503762,59.66,79624.63,0.0,-0.99993,0.0,0.00674]
[1778719504770,59.66,79626.52,0.0,-0.99993,0.0,0.00678]
[1778719507751,59.66,79627.58,0.0,-0.99993,0.0,0.0068]
[1778719507790,59.66,79625.37,0.0,-0.99993,0.0,0.00676]
[1778719511725,59.66,79625.33,0.0,-0.99993,0.0,0.00676]
[1778719511811,59.66,79625.33,0.0,-0.99993,0.0,0.00676]
[1778719511818,59.66,79628.97,0.0,-0.99993,0.0,0.00682]
[1778719515851,59.66,79630.5,0.0,-0.99993,0.0,0.00685]
[1778719517318,59.66,79630.5,0.0,-0.99993,0.0,0.00685]
[1778719517558,59.66,79630.5,0.0,-0.99993,0.0,0.00685]
[1778719517861,59.66,79629.18,0.0,-0.99993,0.0,0.00683]
[1778719519800,59.66,79629.18,0.0,-0.99993,0.0,0.00683]
[1778719519808,59.66,79629.18,0.0,-0.99993,0.0,0.00683]
[1778719519877,59.66,79628.94,0.0,-0.99993,0.0,0.00682]
[1778719524541,59.66,79629.18,0.0,-0.99993,0.0,0.00683]
[1778719524559,59.66,79629.18,0.0,-0.99993,0.0,0.00683]
[1778719525919,59.66,79627.6,0.0,-0.99993,0.0,0.0068]
[1778719527428,59.66,79627.6,0.0,-0.99993,0.0,0.0068]
[1778719527437,59.66,79627.6,0.0,-0.99993,0.0,0.0068]
[1778719527560,59.66,79627.6,0.0,-0.99993,0.0,0.0068]
[1778719527662,59.66,79623.85,0.0,-0.99993,0.0,0.00673]
[1778719529947,59.66,79630.57,0.0,-0.99993,0.0,0.00686]
[1778719530954,59.66,79632.47,0.0,-0.99993,0.0,0.00689]
[1778719531961,59.66,79632.55,0.0,-0.99993,0.0,0.00677]
[1778719536996,59.66,79633.92,0.0,-0.99993,0.0,0.0068]
[1778719541024,59.66,79635.71,0.0,-0.99993,0.0,0.00683]
[1778719542031,59.66,79637.87,0.0,-0.99993,0.0,0.00687]
[1778719544045,59.66,79636.21,0.0,-0.99993,0.0,0.00684]
[1778719545052,59.66,79633.4,0.0,-0.99993,0.0,0.00679]
[1778719546059,59.66,79631.27,0.0,-0.99993,0.0,0.00675]
[1778719547066,59.66,79635.1,0.0,-0.99993,0.0,0.00682]
[1778719552101,59.66,79634.45,0.0,-0.99993,0.0,0.00681]
[1778719557136,59.66,79634.25,0.0,-0.99993,0.0,0.0068]
[1778719561167,59.66,79636.68,0.0,-0.99993,0.0,0.00685]
[1778719562172,59.66,79638.38,0.0,-0.99993,0.0,0.00688]
[1778719565193,59.66,79639.51,0.0,-0.99993,0.0,0.0069]
[1778719566200,59.66,79638.32,0.0,-0.99993,0.0,0.00688]
[1778719569223,59.66,79636.97,0.0,-0.99993,0.0,0.00686]
[1778719570230,59.66,79638.46,0.0,-0.99993,0.0,0.00688]
[1778719572244,59.66,79641.48,0.0,-0.99992,0.0,0.00694]
[1778719573251,59.66,79644.84,0.0,-0.99992,0.0,0.00701]
[1778719574258,59.66,79647.55,0.0,-0.99992,0.0,0.00706]
[1778719579293,59.66,79646.76,0.0,-0.99992,0.0,0.00705]
[1778719582316,59.66,79649.2,0.0,-0.99992,0.0,0.00709]
[1778719583323,59.66,79651.92,0.0,-0.99992,0.0,0.00715]
[1778719584630,59.66,79651.92,0.0,-0.99992,0.0,0.00715]
[1778719584809,59.66,79651.92,0.0,-0.99992,0.0,0.00715]
[1778719584664,59.66,79652.34,0.0,-0.99992,0.0,0.00716]
[1778719587351,59.66,79654.25,0.0,-0.99992,0.0,0.00719]
[1778719589365,59.66,79655.46,0.0,-0.99992,0.0,0.00722]
[1778719591379,59.66,79655.54,0.0,-0.99992,0.0,0.00709]
[1778719592214,59.66,79655.54,0.0,-0.99992,0.0,0.00709]
[1778719592531,59.66,79651.96,0.0,-0.99992,0.0,0.00702]
[1778719593394,59.66,79642.44,0.0,-0.99993,0.0,0.00684]
[1778719594457,59.66,79642.44,0.0,-0.99993,0.0,0.00684]
[1778719594558,59.66,79642.44,0.0,-0.99993,0.0,0.00684]
[1778719594659,59.66,79642.6,0.0,-0.99993,0.0,0.00684]
[1778719595067,59.66,79642.6,0.0,-0.99993,0.0,0.00684]
[1778719595408,59.66,79645.36,0.0,-0.99993,0.0,0.00689]
[1778719597422,59.66,79648.31,0.0,-0.99992,0.0,0.00695]
[1778719598134,59.66,79648.31,0.0,-0.99992,0.0,0.00695]
[1778719598311,59.66,79648.31,0.0,-0.99992,0.0,0.00695]
[1778719598429,59.66,79652.16,0.0,-0.99992,0.0,0.00703]
[1778719602748,59.66,79652.81,0.0,-0.99992,0.0,0.00704]
[1778719603687,59.66,79652.89,0.0,-0.99992,0.0,0.00704]
[1778719603743,59.66,79647.61,0.0,-0.99992,0.0,0.00694]
[1778719604471,59.66,79641.3,0.0,-0.99993,0.0,0.00682]
[1778719605478,59.66,79639.43,0.0,-0.99993,0.0,0.00678]
[1778719606224,59.66,79639.43,0.0,-0.99993,0.0,0.00678]
[1778719606311,59.66,79639.43,0.0,-0.99993,0.0,0.00678]
[1778719606594,59.66,79639.43,0.0,-0.99993,0.0,0.00678]
[1778719606667,59.66,79638.3,0.0,-0.99993,0.0,0.00676]
[1778719607492,59.66,79641.13,0.0,-0.99993,0.0,0.00681]
[1778719609506,59.66,79642.44,0.0,-0.99993,0.0,0.00684]
[1778719614266,59.66,79643.1,0.0,-0.99993,0.0,0.00685]
[1778719614310,59.66,79643.1,0.0,-0.99993,0.0,0.00685]
[1778719614542,59.66,79646.51,0.0,-0.99992,0.0,0.00692]
[1778719615549,59.66,79647.66,0.0,-0.99992,0.0,0.00694]
[1778719618570,59.66,79646.25,0.0,-0.99992,0.0,0.00691]
[1778719619577,59.66,79644.07,0.0,-0.99993,0.0,0.00687]
[1778719620584,59.66,79642.26,0.0,-0.99993,0.0,0.00683]
[1778719623610,59.66,79640.97,0.0,-0.99993,0.0,0.00681]
[1778719625624,59.66,79637.82,0.0,-0.99993,0.0,0.00675]
[1778719626631,59.66,79636.46,0.0,-0.99993,0.0,0.00672]
[1778719631666,59.66,79637.02,0.0,-0.99993,0.0,0.00674]
[1778719634687,59.66,79623.33,0.0,-0.99993,0.0,0.00648]
[1778719635695,59.66,79617.31,0.0,-0.99993,0.0,0.00637]
[1778719637894,59.66,79616.31,0.0,-0.99993,0.0,0.00636]
[1778719644841,59.66,79617.33,0.0,-0.99993,0.0,0.00637]
[1778719644942,59.66,79615.3,0.0,-0.99993,0.0,0.00634]
[1778719645058,59.66,79615.3,0.0,-0.99993,0.0,0.00634]
[1778719646772,59.66,79617.4,0.0,-0.99993,0.0,0.00638]
[1778719647779,59.66,79622.04,0.0,-0.99993,0.0,0.00646]
[1778719650062,59.66,79622.04,0.0,-0.99993,0.0,0.00646]
[1778719651809,59.66,79622.02,0.0,-0.99993,0.0,0.00634]
[1778719653859,59.66,79622.96,0.0,-0.99993,0.0,0.00636]
[1778719654064,59.66,79623.92,0.0,-0.99993,0.0,0.00638]
[1778719654828,59.66,79625.29,0.0,-0.99993,0.0,0.0064]
[1778719658857,59.66,79627.24,0.0,-0.99993,0.0,0.00644]
[1778719659901,59.66,79627.24,0.0,-0.99993,0.0,0.00644]
[1778719659904,59.66,79628.48,0.0,-0.99993,0.0,0.00646]
[1778719660060,59.66,79628.48,0.0,-0.99993,0.0,0.00646]
[1778719660871,59.66,79623.29,0.0,-0.99993,0.0,0.00637]
[1778719664862,59.66,79622.54,0.0,-0.99993,0.0,0.00635]
[1778719664899,59.66,79625.29,0.0,-0.99993,0.0,0.0064]
[1778719665060,59.66,79625.29,0.0,-0.99993,0.0,0.0064]
[1778719667920,59.66,79630.16,0.0,-0.99993,0.0,0.00649]
[1778719670941,59.66,79632.34,0.0,-0.99993,0.0,0.00653]
[1778719675976,59.66,79631.2,0.0,-0.99993,0.0,0.00651]
[1778719678998,59.66,79626.46,0.0,-0.99993,0.0,0.00642]
[1778719680009,59.66,79629.54,0.0,-0.99993,0.0,0.00648]
[1778719681011,59.66,79631.24,0.0,-0.99993,0.0,0.00651]
[1778719684032,59.66,79633.55,0.0,-0.99993,0.0,0.00655]
[1778719685039,59.66,79639.73,0.0,-0.99993,0.0,0.00667]
[1778719686046,59.66,79644.76,0.0,-0.99993,0.0,0.00676]
[1778719688060,59.66,79642.39,0.0,-0.99993,0.0,0.00672]
[1778719689067,59.66,79639.84,0.0,-0.99993,0.0,0.00667]
[1778719690074,59.66,79638.5,0.0,-0.99993,0.0,0.00664]
[1778719695109,59.66,79638.39,0.0,-0.99993,0.0,0.00664]
[1778719698133,59.66,79641.37,0.0,-0.99993,0.0,0.0067]
[1778719702161,59.66,79639.73,0.0,-0.99993,0.0,0.00667]
[1778719703168,59.66,79638.34,0.0,-0.99993,0.0,0.00664]
[1778719706189,59.66,79637.21,0.0,-0.99993,0.0,0.00662]
[1778719711224,59.66,79639.65,0.0,-0.99993,0.0,0.00655]
[1778719714245,59.66,79637.17,0.0,-0.99993,0.0,0.0065]
[1778719716259,59.66,79638.29,0.0,-0.99993,0.0,0.00652]
[1778719721294,59.66,79638.27,0.0,-0.99993,0.0,0.00652]
[1778719724315,59.66,79639.56,0.0,-0.99993,0.0,0.00654]
[1778719727336,59.66,79636.44,0.0,-0.99993,0.0,0.00649]
[1778719729350,59.66,79635.32,0.0,-0.99993,0.0,0.00647]
[1778719734386,59.66,79635.34,0.0,-0.99993,0.0,0.00647]
[1778719738413,59.66,79637.66,0.0,-0.99993,0.0,0.00651]
[1778719743448,59.66,79637.1,0.0,-0.99993,0.0,0.0065]
[1778719745462,59.66,79632.98,0.0,-0.99993,0.0,0.00642]
[1778719749248,59.66,79632.87,0.0,-0.99993,0.0,0.00642]
[1778719749386,59.66,79632.87,0.0,-0.99993,0.0,0.00642]
[1778719753257,59.66,79632.43,0.0,-0.99993,0.0,0.00641]
[1778719757546,59.66,79625.87,0.0,-0.99993,0.0,0.0063]
[1778719758553,59.66,79622.51,0.0,-0.99993,0.0,0.00624]
[1778719760567,59.66,79623.24,0.0,-0.99993,0.0,0.00625]
[1778719764595,59.66,79619.82,0.0,-0.99993,0.0,0.00619]
[1778719765602,59.66,79609.61,0.0,-0.99994,0.0,0.00601]
[1778719766609,59.66,79606.41,0.0,-0.99994,0.0,0.00596]
[1778719767714,59.66,79606.41,0.0,-0.99994,0.0,0.00596]
[1778719767811,59.66,79606.41,0.0,-0.99994,0.0,0.00596]
[1778719767910,59.66,79606.31,0.0,-0.99994,0.0,0.00596]
[1778719770637,59.66,79604.48,0.0,-0.99994,0.0,0.00593]
[1778719771644,59.66,79602.82,0.0,-0.99994,0.0,0.00579]
[1778719776679,59.66,79604.34,0.0,-0.99994,0.0,0.00582]
[1778719780707,59.66,79602.06,0.0,-0.99994,0.0,0.00578]
[1778719781714,59.66,79595.68,0.0,-0.99994,0.0,0.00568]
[1778719782721,59.66,79594.25,0.0,-0.99994,0.0,0.00565]
[1778719784496,59.66,79594.5,0.0,-0.99994,0.0,0.00566]
[1778719785742,59.66,79597.29,0.0,-0.99994,0.0,0.0057]
[1778719787309,59.66,79598.1,0.0,-0.99994,0.0,0.00572]
[1778719787756,59.66,79595.87,0.0,-0.99994,0.0,0.00568]
[1778719788739,59.66,79595.87,0.0,-0.99994,0.0,0.00568]
[1778719788809,59.66,79595.87,0.0,-0.99994,0.0,0.00568]
[1778719788833,59.66,79596.54,0.0,-0.99994,0.0,0.00569]
[1778719798833,59.66,79596.03,0.0,-0.99994,0.0,0.00568]
[1778719803868,59.66,79596.41,0.0,-0.99994,0.0,0.00569]
[1778719805882,59.66,79597.78,0.0,-0.99994,0.0,0.00571]
[1778719809911,59.66,79596.17,0.0,-0.99994,0.0,0.00568]
[1778719810918,59.66,79591.76,0.0,-0.99994,0.0,0.00561]
[1778719811925,59.66,79589.46,0.0,-0.99994,0.0,0.00558]
[1778719816960,59.66,79588.41,0.0,-0.99994,0.0,0.00556]
[1778719823002,59.66,79584.59,0.0,-0.99994,0.0,0.0055]
[1778719824009,59.66,79578.45,0.0,-0.99994,0.0,0.00541]
[1778719826023,59.66,79577.08,0.0,-0.99994,0.0,0.00538]
[1778719827030,59.66,79575.91,0.0,-0.99994,0.0,0.00537]
[1778719829044,59.66,79574.69,0.0,-0.99994,0.0,0.00535]
[1778719830051,59.66,79573.0,0.0,-0.99994,0.0,0.00532]
[1778719831058,59.66,79572.18,0.0,-0.99994,0.0,0.00521]
[1778719835086,59.66,79573.24,0.0,-0.99994,0.0,0.00523]
[1778719837100,59.66,79575.89,0.0,-0.99994,0.0,0.00527]
[1778719839114,59.66,79572.99,0.0,-0.99994,0.0,0.00522]
[1778719844149,59.66,79572.26,0.0,-0.99994,0.0,0.00521]
[1778719845156,59.66,79574.33,0.0,-0.99994,0.0,0.00524]
[1778719846164,59.66,79576.17,0.0,-0.99994,0.0,0.00527]
[1778719851198,59.66,79578.55,0.0,-0.99994,0.0,0.00531]
[1778719853213,59.66,79572.38,0.0,-0.99994,0.0,0.00521]
[1778719854219,59.66,79568.17,0.0,-0.99994,0.0,0.00515]
[1778719859256,59.66,79567.81,0.0,-0.99994,0.0,0.00515]
[1778719860263,59.66,79565.61,0.0,-0.99995,0.0,0.00511]
[1778719862277,59.66,79574.82,0.0,-0.99994,0.0,0.00525]
[1778719863284,59.66,79577.57,0.0,-0.99994,0.0,0.00529]
[1778719865298,59.66,79578.67,0.0,-0.99994,0.0,0.00531]
[1778719867312,59.66,79587.67,0.0,-0.99994,0.0,0.00545]
[1778719868319,59.66,79589.92,0.0,-0.99994,0.0,0.00548]
[1778719873354,59.66,79588.93,0.0,-0.99994,0.0,0.00547]
[1778719878389,59.66,79589.85,0.0,-0.99994,0.0,0.00548]
[1778719883065,59.66,79589.86,0.0,-0.99994,0.0,0.00548]
[1778719888459,59.66,79589.75,0.0,-0.99994,0.0,0.00548]
[1778719893492,59.66,79589.75,0.0,-0.99994,0.0,0.00548]
[1778719893565,59.66,79589.75,0.0,-0.99994,0.0,0.00548]
[1778719893666,59.66,79589.75,0.0,-0.99994,0.0,0.00538]
[1778719897310,59.66,79590.44,0.0,-0.99994,0.0,0.00539]
[1778719899540,59.66,79585.63,0.0,-0.99994,0.0,0.00532]
[1778719900700,59.66,79585.63,0.0,-0.99994,0.0,0.00532]
[1778719900808,59.66,79585.63,0.0,-0.99994,0.0,0.00532]
[1778719900909,59.66,79580.92,0.0,-0.99994,0.0,0.00525]
[1778719903315,59.66,79580.76,0.0,-0.99994,0.0,0.00524]
[1778719908535,59.66,79579.73,0.0,-0.99994,0.0,0.00523]
[1778719908562,59.66,79579.73,0.0,-0.99994,0.0,0.00523]
[1778719908635,59.66,79579.73,0.0,-0.99994,0.0,0.00523]
[1778719916068,59.66,79579.66,0.0,-0.99994,0.0,0.00523]
[1778719917310,59.66,79579.18,0.0,-0.99994,0.0,0.00522]
[1778719917666,59.66,79575.72,0.0,-0.99994,0.0,0.00517]
[1778719918673,59.66,79573.8,0.0,-0.99994,0.0,0.00514]
[1778719919497,59.66,79573.8,0.0,-0.99994,0.0,0.00514]
[1778719919575,59.66,79573.8,0.0,-0.99994,0.0,0.00514]
[1778719919681,59.66,79573.83,0.0,-0.99994,0.0,0.00514]
[1778719920687,59.66,79575.53,0.0,-0.99994,0.0,0.00516]
[1778719921926,59.66,79575.53,0.0,-0.99994,0.0,0.00516]
[1778719922061,59.66,79575.53,0.0,-0.99994,0.0,0.00516]
[1778719927737,59.66,79576.99,0.0,-0.99994,0.0,0.00519]
[1778719932772,59.66,79576.38,0.0,-0.99994,0.0,0.00518]
[1778719934343,59.66,79576.75,0.0,-0.99994,0.0,0.00518]
[1778719934561,59.66,79576.75,0.0,-0.99994,0.0,0.00518]
[1778719935154,59.66,79576.75,0.0,-0.99994,0.0,0.00518]
[1778719935158,59.66,79578.0,0.0,-0.99994,0.0,0.0052]
[1778719935310,59.66,79578.0,0.0,-0.99994,0.0,0.0052]
[1778719937807,59.66,79579.21,0.0,-0.99994,0.0,0.00522]
[1778719938814,59.66,79581.23,0.0,-0.99994,0.0,0.00525]
[1778719939273,59.66,79581.23,0.0,-0.99994,0.0,0.00525]
[1778719939311,59.66,79581.23,0.0,-0.99994,0.0,0.00525]
[1778719939578,59.66,79581.23,0.0,-0.99994,0.0,0.00525]
[1778719939809,59.66,79581.23,0.0,-0.99994,0.0,0.00525]
[1778719939909,59.66,79583.81,0.0,-0.99994,0.0,0.00529]
[1778719942842,59.66,79585.23,0.0,-0.99994,0.0,0.00531]
[1778719947877,59.66,79585.22,0.0,-0.99994,0.0,0.00531]
[1778719948690,59.66,79585.22,0.0,-0.99994,0.0,0.00531]
[1778719948809,59.66,79585.22,0.0,-0.99994,0.0,0.00531]
[1778719948941,59.66,79585.22,0.0,-0.99994,0.0,0.00531]
[1778719949059,59.66,79585.22,0.0,-0.99994,0.0,0.00531]
[1778719949086,59.66,79585.22,0.0,-0.99994,0.0,0.00531]
[1778719953919,59.66,79584.9,0.0,-0.99994,0.0,0.00521]
[1778719958954,59.66,79584.66,0.0,-0.99994,0.0,0.0052]
[1778719960486,59.66,79584.94,0.0,-0.99994,0.0,0.00521]
[1778719960559,59.66,79584.94,0.0,-0.99994,0.0,0.00521]
[1778719960893,59.66,79584.94,0.0,-0.99994,0.0,0.00521]
[1778719961060,59.66,79584.94,0.0,-0.99994,0.0,0.00521]
[1778719961161,59.66,79585.01,0.0,-0.99994,0.0,0.00521]
[1778719968018,59.66,79585.25,0.0,-0.99994,0.0,0.00521]
[1778719972045,59.66,79584.25,0.0,-0.99994,0.0,0.0052]
[1778719974236,59.66,79584.11,0.0,-0.99994,0.0,0.0052]
[1778719974310,59.66,79583.47,0.0,-0.99994,0.0,0.00519]
[1778719974642,59.66,79583.47,0.0,-0.99994,0.0,0.00519]
[1778719974811,59.66,79583.47,0.0,-0.99994,0.0,0.00519]
[1778719975066,59.66,79583.36,0.0,-0.99994,0.0,0.00518]
[1778719981108,59.66,79578.59,0.0,-0.99995,0.0,0.00511]
[1778719981979,59.66,79578.59,0.0,-0.99995,0.0,0.00511]
[1778719982059,59.66,79578.59,0.0,-0.99995,0.0,0.00511]
[1778719982115,59.66,79575.8,0.0,-0.99995,0.0,0.00507]
[1778719982745,59.66,79575.8,0.0,-0.99995,0.0,0.00507]
[1778719982808,59.66,79575.8,0.0,-0.99995,0.0,0.00507]
[1778719986202,59.66,79584.49,0.0,-0.99994,0.0,0.0052]
[1778719986812,59.66,79584.49,0.0,-0.99994,0.0,0.0052]
[1778719987060,59.66,79584.49,0.0,-0.99994,0.0,0.0052]
[1778719987292,59.66,79584.49,0.0,-0.99994,0.0,0.0052]
[1778719987309,59.66,79584.49,0.0,-0.99994,0.0,0.0052]
[1778719987209,59.66,79587.19,0.0,-0.99994,0.0,0.00524]
[1778719991237,59.66,79577.69,0.0,-0.99995,0.0,0.0051]
[1778719991400,59.66,79577.69,0.0,-0.99995,0.0,0.0051]
[1778719991559,59.66,79577.69,0.0,-0.99995,0.0,0.0051]
[1778719991973,59.66,79577.69,0.0,-0.99995,0.0,0.0051]
[1778719992059,59.66,79577.69,0.0,-0.99995,0.0,0.0051]
[1778719992244,59.66,79575.11,0.0,-0.99995,0.0,0.00506]
[1778719995265,59.66,79578.12,0.0,-0.99995,0.0,0.00511]
[1778719996566,59.66,79577.73,0.0,-0.99995,0.0,0.0051]
[1778719996775,59.66,79577.73,0.0,-0.99995,0.0,0.0051]
[1778719996807,59.66,79577.73,0.0,-0.99995,0.0,0.0051]
[1778719997279,59.66,79577.2,0.0,-0.99995,0.0,0.00509]
[1778720002315,59.66,79577.35,0.0,-0.99995,0.0,0.0051]
[1778720004329,59.66,79572.55,0.0,-0.99995,0.0,0.00503]
[1778720005802,59.66,79572.55,0.0,-0.99995,0.0,0.00503]
[1778720005810,59.66,79572.55,0.0,-0.99995,0.0,0.00503]
[1778720006251,59.66,79572.55,0.0,-0.99995,0.0,0.00503]
[1778720006310,59.66,79572.55,0.0,-0.99995,0.0,0.00503]
[1778720006272,59.66,79568.12,0.0,-0.99995,0.0,0.00496]
[1778720009208,59.66,79567.53,0.0,-0.99995,0.0,0.00495]
[1778720009316,59.66,79567.53,0.0,-0.99995,0.0,0.00495]
[1778720009303,59.66,79565.28,0.0,-0.99995,0.0,0.00492]
[1778720011378,59.66,79565.35,0.0,-0.99995,0.0,0.00483]
[1778720014172,59.66,79565.64,0.0,-0.99995,0.0,0.00483]
[1778720014309,59.66,79565.64,0.0,-0.99995,0.0,0.00483]
[1778720014261,59.66,79568.89,0.0,-0.99995,0.0,0.00488]
[1778720014644,59.66,79568.89,0.0,-0.99995,0.0,0.00488]
[1778720014810,59.66,79568.89,0.0,-0.99995,0.0,0.00488]
[1778720014861,59.66,79568.83,0.0,-0.99995,0.0,0.00488]
[1778720017420,59.66,79563.99,0.0,-0.99995,0.0,0.00481]
[1778720018680,59.66,79563.99,0.0,-0.99995,0.0,0.00481]
[1778720018809,59.66,79563.99,0.0,-0.99995,0.0,0.00481]
[1778720019255,59.66,79563.99,0.0,-0.99995,0.0,0.00481]
[1778720019315,59.66,79563.99,0.0,-0.99995,0.0,0.00481]
[1778720018907,59.66,79561.29,0.0,-0.99995,0.0,0.00477]
[1778720024479,59.66,79561.66,0.0,-0.99995,0.0,0.00478]
[1778720027874,59.66,79561.22,0.0,-0.99995,0.0,0.00477]
[1778720028058,59.66,79561.22,0.0,-0.99995,0.0,0.00477]
[1778720028080,59.66,79560.57,0.0,-0.99995,0.0,0.00476]
[1778720028411,59.66,79560.57,0.0,-0.99995,0.0,0.00476]
[1778720028560,59.66,79560.57,0.0,-0.99995,0.0,0.00476]
[1778720029514,59.66,79558.5,0.0,-0.99995,0.0,0.00474]
[1778720033542,59.66,79545.67,0.0,-0.99995,0.0,0.00456]
[1778720034549,59.66,79535.48,0.0,-0.99995,0.0,0.00443]
[1778720035556,59.66,79533.97,0.0,-0.99995,0.0,0.00441]
[1778720038060,59.66,79534.12,0.0,-0.99995,0.0,0.00441]
[1778720038309,59.66,79534.12,0.0,-0.99995,0.0,0.00441]
[1778720038161,59.66,79534.05,0.0,-0.99995,0.0,0.00441]
[1778720038581,59.66,79533.63,0.0,-0.99995,0.0,0.00441]
[1778720040376,59.66,79533.37,0.0,-0.99995,0.0,0.0044]
[1778720040564,59.66,79533.37,0.0,-0.99995,0.0,0.0044]
[1778720045630,59.66,79533.75,0.0,-0.99995,0.0,0.00441]
[1778720050666,59.66,79534.14,0.0,-0.99995,0.0,0.00441]
[1778720053687,59.66,79532.2,0.0,-0.99995,0.0,0.00439]
[1778720059146,59.66,79531.9,0.0,-0.99995,0.0,0.00438]
[1778720059314,59.66,79531.9,0.0,-0.99995,0.0,0.00438]
[1778720059367,59.66,79531.97,0.0,-0.99995,0.0,0.00439]
[1778720060279,59.66,79531.97,0.0,-0.99995,0.0,0.00439]
[1778720060309,59.66,79531.97,0.0,-0.99995,0.0,0.00439]
[1778720065959,59.66,79532.0,0.0,-0.99995,0.0,0.00439]
[1778720066057,59.66,79532.0,0.0,-0.99995,0.0,0.00439]
[1778720066066,59.66,79528.4,0.0,-0.99995,0.0,0.00434]
[1778720066551,59.66,79528.4,0.0,-0.99995,0.0,0.00434]
[1778720066558,59.66,79528.4,0.0,-0.99995,0.0,0.00434]
[1778720066778,59.66,79525.41,0.0,-0.99995,0.0,0.0043]
[1778720067785,59.66,79524.72,0.0,-0.99995,0.0,0.00429]
[1778720070806,59.66,79525.54,0.0,-0.99995,0.0,0.0043]
[1778720071813,59.66,79525.69,0.0,-0.99995,0.0,0.00422]
[1778720073900,59.66,79525.7,0.0,-0.99995,0.0,0.00422]
[1778720074062,59.66,79525.7,0.0,-0.99995,0.0,0.00422]
[1778720074338,59.66,79525.7,0.0,-0.99995,0.0,0.00422]
[1778720074365,59.66,79526.32,0.0,-0.99995,0.0,0.00423]
[1778720074560,59.66,79526.32,0.0,-0.99995,0.0,0.00423]
[1778720074834,59.66,79528.05,0.0,-0.99995,0.0,0.00425]
[1778720076854,59.66,79529.52,0.0,-0.99995,0.0,0.00427]
[1778720077785,59.66,79529.52,0.0,-0.99995,0.0,0.00427]
[1778720077808,59.66,79529.52,0.0,-0.99995,0.0,0.00427]
[1778720078242,59.66,79529.52,0.0,-0.99995,0.0,0.00427]
[1778720078309,59.66,79529.52,0.0,-0.99995,0.0,0.00427]
[1778720078334,59.66,79536.39,0.0,-0.99995,0.0,0.00436]
[1778720078870,59.66,79537.86,0.0,-0.99995,0.0,0.00438]
[1778720080883,59.66,79536.55,0.0,-0.99995,0.0,0.00436]
[1778720081890,59.66,79534.82,0.0,-0.99995,0.0,0.00434]
[1778720085926,59.66,79534.61,0.0,-0.99995,0.0,0.00434]
[1778720086064,59.66,79534.61,0.0,-0.99995,0.0,0.00434]
[1778720086165,59.66,79534.53,0.0,-0.99995,0.0,0.00433]
[1778720086542,59.66,79534.53,0.0,-0.99995,0.0,0.00433]
[1778720086559,59.66,79534.53,0.0,-0.99995,0.0,0.00433]
[1778720086925,59.66,79533.85,0.0,-0.99995,0.0,0.00433]
[1778720091960,59.66,79534.4,0.0,-0.99995,0.0,0.00433]
[1778720098089,59.66,79534.49,0.0,-0.99995,0.0,0.00433]
[1778720098307,59.66,79534.49,0.0,-0.99995,0.0,0.00433]
[1778720098408,59.66,79536.65,0.0,-0.99995,0.0,0.00436]
[1778720099024,59.66,79536.65,0.0,-0.99995,0.0,0.00436]
[1778720099058,59.66,79536.65,0.0,-0.99995,0.0,0.00436]
[1778720101024,59.66,79537.69,0.0,-0.99995,0.0,0.00437]
[1778720103038,59.66,79540.19,0.0,-0.99995,0.0,0.00441]
[1778720104045,59.66,79545.81,0.0,-0.99995,0.0,0.00448]
[1778720105136,59.66,79545.81,0.0,-0.99995,0.0,0.00448]
[1778720105308,59.66,79545.81,0.0,-0.99995,0.0,0.00448]
[1778720105409,59.66,79545.26,0.0,-0.99995,0.0,0.00447]
[1778720108073,59.66,79550.85,0.0,-0.99995,0.0,0.00454]
[1778720109080,59.66,79553.38,0.0,-0.99995,0.0,0.00458]
[1778720110087,59.66,79554.06,0.0,-0.99995,0.0,0.00459]
[1778720110607,59.66,79554.06,0.0,-0.99995,0.0,0.00459]
[1778720110811,59.66,79554.06,0.0,-0.99995,0.0,0.00459]
[1778720112101,59.66,79557.79,0.0,-0.99995,0.0,0.00464]
[1778720113108,59.66,79564.96,0.0,-0.99995,0.0,0.00473]
[1778720116959,59.66,79564.87,0.0,-0.99995,0.0,0.00473]
[1778720117060,59.66,79564.87,0.0,-0.99995,0.0,0.00473]
[1778720121166,59.66,79562.0,0.0,-0.99995,0.0,0.00469]
[1778720122433,59.66,79562.0,0.0,-0.99995,0.0,0.00469]
[1778720122173,59.66,79559.57,0.0,-0.99995,0.0,0.00466]
[1778720122561,59.66,79559.57,0.0,-0.99995,0.0,0.00466]
[1778720124188,59.66,79561.06,0.0,-0.99995,0.0,0.00468]
[1778720127208,59.66,79563.23,0.0,-0.99995,0.0,0.00471]
[1778720128215,59.66,79563.99,0.0,-0.99995,0.0,0.00472]
[1778720129222,59.66,79560.24,0.0,-0.99995,0.0,0.00467]
[1778720130064,59.66,79560.24,0.0,-0.99995,0.0,0.00467]
[1778720130310,59.66,79560.24,0.0,-0.99995,0.0,0.00467]
[1778720130341,59.66,79559.33,0.0,-0.99995,0.0,0.00466]
[1778720131236,59.66,79558.77,0.0,-0.99995,0.0,0.00456]
[1778720134257,59.66,79557.71,0.0,-0.99995,0.0,0.00455]
[1778720135264,59.66,79558.99,0.0,-0.99995,0.0,0.00457]
[1778720135995,59.66,79558.99,0.0,-0.99995,0.0,0.00457]
[1778720136058,59.66,79558.99,0.0,-0.99995,0.0,0.00457]
[1778720137278,59.66,79559.61,0.0,-0.99995,0.0,0.00457]
[1778720140299,59.66,79559.13,0.0,-0.99995,0.0,0.00457]
[1778720146341,59.66,79559.18,0.0,-0.99995,0.0,0.00457]
[1778720149362,59.66,79559.84,0.0,-0.99995,0.0,0.00458]
[1778720150427,59.66,79559.84,0.0,-0.99995,0.0,0.00458]
[1778720150561,59.66,79559.84,0.0,-0.99995,0.0,0.00458]
[1778720153390,59.66,79560.58,0.0,-0.99995,0.0,0.00459]
[1778720154397,59.66,79562.01,0.0,-0.99995,0.0,0.00461]
[1778720154603,59.66,79562.01,0.0,-0.99995,0.0,0.00461]
[1778720154810,59.66,79562.01,0.0,-0.99995,0.0,0.00461]
[1778720155404,59.66,79563.21,0.0,-0.99995,0.0,0.00462]
[1778720158425,59.66,79562.6,0.0,-0.99995,0.0,0.00461]
[1778720159432,59.66,79563.47,0.0,-0.99995,0.0,0.00462]
[1778720161446,59.66,79566.03,0.0,-0.99995,0.0,0.00466]
[1778720162453,59.66,79566.51,0.0,-0.99995,0.0,0.00467]
[1778720163483,59.66,79566.51,0.0,-0.99995,0.0,0.00467]
[1778720163460,59.66,79569.85,0.0,-0.99995,0.0,0.00471]
[1778720163559,59.66,79569.85,0.0,-0.99995,0.0,0.00471]
[1778720164468,59.66,79572.66,0.0,-0.99995,0.0,0.00475]
[1778720169502,59.66,79572.6,0.0,-0.99995,0.0,0.00475]
[1778720169952,59.66,79572.6,0.0,-0.99995,0.0,0.00475]
[1778720170060,59.66,79572.6,0.0,-0.99995,0.0,0.00475]
[1778720175996,59.66,79572.61,0.0,-0.99995,0.0,0.00475]
[1778720176880,59.66,79572.64,0.0,-0.99995,0.0,0.00475]
[1778720177059,59.66,79572.64,0.0,-0.99995,0.0,0.00475]
[1778720179308,59.66,79572.69,0.0,-0.99995,0.0,0.00475]
[1778720179409,59.66,79570.42,0.0,-0.99995,0.0,0.00472]
[1778720184607,59.66,79572.14,0.0,-0.99995,0.0,0.00474]
[1778720189981,59.66,79572.13,0.0,-0.99995,0.0,0.00474]
[1778720190059,59.66,79572.13,0.0,-0.99995,0.0,0.00474]
[1778720191656,59.66,79572.47,0.0,-0.99995,0.0,0.00466]
[1778720193670,59.66,79571.84,0.0,-0.99995,0.0,0.00465]
[1778720194677,59.66,79570.91,0.0,-0.99995,0.0,0.00464]
[1778720195897,59.66,79570.91,0.0,-0.99995,0.0,0.00464]
[1778720196059,59.66,79570.91,0.0,-0.99995,0.0,0.00464]
[1778720196136,59.66,79569.04,0.0,-0.99995,0.0,0.00461]
[1778720196691,59.66,79568.29,0.0,-0.99995,0.0,0.0046]
[1778720197698,59.66,79565.67,0.0,-0.99995,0.0,0.00457]
[1778720200719,59.66,79565.14,0.0,-0.99995,0.0,0.00456]
[1778720202733,59.66,79565.75,0.0,-0.99995,0.0,0.00457]
[1778720205754,59.66,79568.75,0.0,-0.99995,0.0,0.00461]
[1778720207768,59.66,79570.54,0.0,-0.99995,0.0,0.00463]
[1778720209176,59.66,79570.54,0.0,-0.99995,0.0,0.00463]
[1778720209314,59.66,79570.54,0.0,-0.99995,0.0,0.00463]
[1778720209341,59.66,79571.73,0.0,-0.99995,0.0,0.00465]
[1778720211799,59.66,79572.27,0.0,-0.99995,0.0,0.00465]
[1778720212806,59.66,79571.8,0.0,-0.99995,0.0,0.00465]
[1778720213813,59.66,79569.53,0.0,-0.99995,0.0,0.00462]
[1778720214820,59.66,79569.05,0.0,-0.99995,0.0,0.00461]
[1778720218848,59.66,79567.69,0.0,-0.99995,0.0,0.00459]
[1778720221722,59.66,79567.73,0.0,-0.99995,0.0,0.00459]
[1778720221814,59.66,79567.73,0.0,-0.99995,0.0,0.00459]
[1778720221870,59.66,79569.02,0.0,-0.99995,0.0,0.00461]
[1778720226907,59.66,79569.06,0.0,-0.99995,0.0,0.00461]
[1778720234964,59.66,79568.8,0.0,-0.99995,0.0,0.00461]
[1778720238556,59.66,79569.0,0.0,-0.99995,0.0,0.00461]
[1778720238811,59.66,79569.1,0.0,-0.99995,0.0,0.00461]
[1778720238992,59.66,79566.84,0.0,-0.99995,0.0,0.00458]
[1778720239999,59.66,79565.47,0.0,-0.99995,0.0,0.00456]
[1778720241006,59.66,79564.13,0.0,-0.99995,0.0,0.00455]
[1778720244027,59.66,79563.62,0.0,-0.99995,0.0,0.00454]
[1778720244933,59.66,79563.62,0.0,-0.99995,0.0,0.00454]
[1778720245059,59.66,79563.62,0.0,-0.99995,0.0,0.00454]
[1778720252035,59.66,79563.12,0.0,-0.99995,0.0,0.00453]
[1778720252059,59.66,79563.12,0.0,-0.99995,0.0,0.00453]
[1778720252083,59.66,79562.71,0.0,-0.99995,0.0,0.00444]
[1778720254097,59.66,79563.26,0.0,-0.99995,0.0,0.00445]
[1778720256111,59.66,79561.86,0.0,-0.99995,0.0,0.00443]
[1778720261146,59.66,79561.85,0.0,-0.99995,0.0,0.00443]
[1778720264167,59.66,79560.09,0.0,-0.99995,0.0,0.00441]
[1778720266181,59.66,79562.95,0.0,-0.99995,0.0,0.00444]
[1778720267057,59.66,79562.95,0.0,-0.99995,0.0,0.00444]
[1778720267312,59.66,79562.95,0.0,-0.99995,0.0,0.00444]
[1778720267413,59.66,79566.03,0.0,-0.99995,0.0,0.00448]
[1778720268195,59.66,79567.39,0.0,-0.99995,0.0,0.0045]
[1778720272223,59.66,79566.92,0.0,-0.99995,0.0,0.0045]
[1778720274237,59.66,79566.16,0.0,-0.99995,0.0,0.00449]
[1778720277153,59.66,79566.26,0.0,-0.99995,0.0,0.00449]
[1778720277309,59.66,79566.26,0.0,-0.99995,0.0,0.00449]
[1778720277315,59.66,79568.59,0.0,-0.99995,0.0,0.00452]
[1778720278265,59.66,79571.3,0.0,-0.99995,0.0,0.00455]
[1778720283300,59.66,79572.1,0.0,-0.99995,0.0,0.00456]
[1778720284307,59.66,79572.96,0.0,-0.99995,0.0,0.00458]
[1778720286529,59.66,79573.06,0.0,-0.99995,0.0,0.00458]
[1778720286559,59.66,79573.06,0.0,-0.99995,0.0,0.00458]
[1778720289343,59.66,79574.24,0.0,-0.99995,0.0,0.00459]
[1778720290672,59.66,79574.66,0.0,-0.99995,0.0,0.0046]
[1778720290808,59.66,79574.66,0.0,-0.99995,0.0,0.0046]
[1778720291357,59.66,79571.21,0.0,-0.99995,0.0,0.00455]
[1778720292364,59.66,79574.19,0.0,-0.99995,0.0,0.00459]
[1778720294378,59.66,79574.86,0.0,-0.99995,0.0,0.0046]
[1778720296392,59.66,79574.37,0.0,-0.99995,0.0,0.00459]
[1778720297399,59.66,79572.56,0.0,-0.99995,0.0,0.00457]
[1778720298406,59.66,79570.65,0.0,-0.99995,0.0,0.00454]
[1778720299027,59.66,79570.65,0.0,-0.99995,0.0,0.00454]
[1778720299060,59.66,79570.65,0.0,-0.99995,0.0,0.00454]
[1778720306462,59.66,79570.62,0.0,-0.99995,0.0,0.00454]
[1778720309960,59.66,79570.65,0.0,-0.99995,0.0,0.00454]
[1778720310059,59.66,79570.65,0.0,-0.99995,0.0,0.00454]
[1778720313511,59.66,79570.85,0.0,-0.99995,0.0,0.00446]
[1778720318611,59.66,79570.74,0.0,-0.99995,0.0,0.00446]
[1778720318808,59.66,79570.86,0.0,-0.99995,0.0,0.00446]
[1778720325595,59.66,79570.88,0.0,-0.99995,0.0,0.00446]
[1778720329815,59.66,79571.28,0.0,-0.99995,0.0,0.00447]
[1778720330059,59.66,79571.28,0.0,-0.99995,0.0,0.00447]
[1778720335665,59.66,79572.54,0.0,-0.99995,0.0,0.00448]
[1778720339047,59.66,79572.7,0.0,-0.99995,0.0,0.00448]
[1778720339059,59.66,79572.7,0.0,-0.99995,0.0,0.00448]
[1778720340700,59.66,79575.01,0.0,-0.99995,0.0,0.00451]
[1778720341710,59.66,79581.45,0.0,-0.99995,0.0,0.0046]
[1778720343498,59.66,79581.45,0.0,-0.99995,0.0,0.0046]
[1778720343559,59.66,79581.45,0.0,-0.99995,0.0,0.0046]
[1778720343646,59.66,79590.45,0.0,-0.99995,0.0,0.00472]
[1778720343723,59.66,79590.96,0.0,-0.99995,0.0,0.00473]
[1778720345737,59.66,79591.6,0.0,-0.99995,0.0,0.00474]
[1778720346744,59.66,79592.56,0.0,-0.99995,0.0,0.00475]
[1778720347751,59.66,79593.78,0.0,-0.99995,0.0,0.00477]
[1778720350367,59.66,79593.69,0.0,-0.99995,0.0,0.00477]
[1778720350563,59.66,79593.69,0.0,-0.99995,0.0,0.00477]
[1778720350772,59.66,79591.72,0.0,-0.99995,0.0,0.00474]
[1778720351779,59.66,79592.71,0.0,-0.99995,0.0,0.00475]
[1778720354800,59.66,79590.35,0.0,-0.99995,0.0,0.00472]
[1778720359487,59.66,79590.43,0.0,-0.99995,0.0,0.00472]
[1778720359672,59.66,79589.43,0.0,-0.99995,0.0,0.00471]
[1778720359835,59.66,79587.86,0.0,-0.99995,0.0,0.00469]
[1778720361310,59.66,79587.86,0.0,-0.99995,0.0,0.00469]
[1778720365458,59.66,79588.55,0.0,-0.99995,0.0,0.0047]
[1778720365520,59.66,79586.87,0.0,-0.99995,0.0,0.00467]
[1778720365877,59.66,79585.64,0.0,-0.99995,0.0,0.00466]
[1778720367891,59.66,79581.85,0.0,-0.99995,0.0,0.00461]
[1778720369308,59.66,79581.85,0.0,-0.99995,0.0,0.00461]
[1778720369374,59.66,79578.17,0.0,-0.99995,0.0,0.00456]
[1778720369905,59.66,79577.38,0.0,-0.99995,0.0,0.00455]
[1778720371919,59.66,79577.08,0.0,-0.99995,0.0,0.00446]
[1778720374602,59.66,79577.08,0.0,-0.99995,0.0,0.00446]
[1778720375312,59.66,79577.08,0.0,-0.99995,0.0,0.00446]
[1778720380982,59.66,79576.94,0.0,-0.99995,0.0,0.00445]
[1778720381989,59.66,79574.52,0.0,-0.99995,0.0,0.00442]
[1778720382996,59.66,79570.75,0.0,-0.99995,0.0,0.00437]
[1778720385010,59.66,79570.26,0.0,-0.99995,0.0,0.00437]
[1778720386017,59.66,79569.59,0.0,-0.99995,0.0,0.00436]
[1778720387024,59.66,79570.23,0.0,-0.99995,0.0,0.00437]
[1778720388031,59.66,79569.27,0.0,-0.99995,0.0,0.00435]
[1778720389038,59.66,79567.47,0.0,-0.99995,0.0,0.00433]
[1778720390045,59.66,79564.63,0.0,-0.99995,0.0,0.0043]
[1778720392064,59.66,79563.39,0.0,-0.99995,0.0,0.00428]
[1778720395085,59.66,79562.71,0.0,-0.99995,0.0,0.00427]
[1778720397099,59.66,79563.21,0.0,-0.99995,0.0,0.00428]
[1778720398106,59.66,79555.89,0.0,-0.99996,0.0,0.00419]
[1778720399113,59.66,79550.6,0.0,-0.99996,0.0,0.00412]
[1778720400650,59.66,79550.6,0.0,-0.99996,0.0,0.00412]
[1778720400741,59.66,79550.18,0.0,-0.99996,0.0,0.00412]
[1778720400855,59.66,79550.18,0.0,-0.99996,0.0,0.00412]
[1778720401155,59.66,79538.95,0.0,-0.99996,0.0,0.00398]
[1778720402150,59.66,79525.46,0.0,-0.99996,0.0,0.00383]
[1778720403157,59.66,79522.52,0.0,-0.99996,0.0,0.0038]
[1778720404168,59.66,79526.85,0.0,-0.99996,0.0,0.00384]
[1778720404814,59.66,79526.85,0.0,-0.99996,0.0,0.00384]
[1778720404837,59.66,79526.85,0.0,-0.99996,0.0,0.00384]
[1778720405148,59.66,79526.85,0.0,-0.99996,0.0,0.00384]
[1778720405175,59.66,79532.61,0.0,-0.99996,0.0,0.00391]
[1778720406182,59.66,79533.77,0.0,-0.99996,0.0,0.00392]
[1778720407189,59.66,79536.06,0.0,-0.99996,0.0,0.00395]
[1778720409203,59.66,79536.6,0.0,-0.99996,0.0,0.00396]
[1778720411064,59.66,79536.75,0.0,-0.99996,0.0,0.00396]
[1778720411217,59.66,79537.05,0.0,-0.99996,0.0,0.00396]
[1778720415245,59.66,79546.74,0.0,-0.99996,0.0,0.00408]
[1778720416252,59.66,79555.7,0.0,-0.99996,0.0,0.00418]
[1778720417259,59.66,79558.01,0.0,-0.99995,0.0,0.00421]
[1778720418266,59.66,79557.62,0.0,-0.99995,0.0,0.00421]
[1778720419061,59.66,79557.62,0.0,-0.99995,0.0,0.00421]
[1778720424140,59.66,79558.08,0.0,-0.99995,0.0,0.00421]
[1778720424308,59.66,79558.68,0.0,-0.99995,0.0,0.00422]
[1778720428336,59.66,79563.06,0.0,-0.99995,0.0,0.00428]
[1778720429343,59.66,79566.8,0.0,-0.99995,0.0,0.00432]
[1778720431357,59.66,79566.85,0.0,-0.99995,0.0,0.00424]
[1778720433371,59.66,79569.04,0.0,-0.99995,0.0,0.00427]
[1778720437399,59.66,79568.46,0.0,-0.99995,0.0,0.00426]
[1778720440420,59.66,79567.32,0.0,-0.99995,0.0,0.00425]
[1778720445456,59.66,79567.47,0.0,-0.99995,0.0,0.00425]
[1778720447470,59.66,79567.96,0.0,-0.99995,0.0,0.00425]
[1778720448478,59.66,79569.07,0.0,-0.99995,0.0,0.00427]
[1778720449484,59.66,79571.35,0.0,-0.99995,0.0,0.0043]
[1778720450491,59.66,79573.2,0.0,-0.99995,0.0,0.00432]
[1778720451498,59.66,79574.84,0.0,-0.99995,0.0,0.00434]
[1778720454684,59.66,79574.46,0.0,-0.99995,0.0,0.00434]
[1778720455058,59.66,79574.32,0.0,-0.99995,0.0,0.00433]
[1778720455526,59.66,79571.62,0.0,-0.99995,0.0,0.0043]
[1778720458625,59.66,79571.99,0.0,-0.99995,0.0,0.0043]
[1778720458719,59.66,79572.46,0.0,-0.99995,0.0,0.00431]
[1778720459554,59.66,79577.82,0.0,-0.99995,0.0,0.00438]
[1778720460561,59.66,79579.59,0.0,-0.99995,0.0,0.0044]
[1778720461568,59.66,79580.67,0.0,-0.99995,0.0,0.00442]
[1778720462575,59.66,79578.75,0.0,-0.99995,0.0,0.00439]
[1778720464589,59.66,79579.59,0.0,-0.99995,0.0,0.0044]
[1778720465596,59.66,79580.8,0.0,-0.99995,0.0,0.00442]
[1778720468617,59.66,79580.13,0.0,-0.99995,0.0,0.00441]
[1778720471742,59.66,79583.27,0.0,-0.99995,0.0,0.00445]
[1778720472645,59.66,79584.59,0.0,-0.99995,0.0,0.00447]
[1778720477680,59.66,79583.93,0.0,-0.99995,0.0,0.00446]
[1778720482715,59.66,79585.49,0.0,-0.99995,0.0,0.00448]
[1778720483722,59.66,79587.74,0.0,-0.99995,0.0,0.00451]
[1778720487750,59.66,79588.3,0.0,-0.99995,0.0,0.00451]
[1778720492785,59.66,79588.53,0.0,-0.99995,0.0,0.00443]
[1778720493059,59.66,79588.53,0.0,-0.99995,0.0,0.00443]
[1778720495059,59.66,79588.66,0.0,-0.99995,0.0,0.00443]
[1778720498827,59.66,79590.29,0.0,-0.99995,0.0,0.00445]
[1778720499835,59.66,79593.87,0.0,-0.99995,0.0,0.0045]
[1778720500841,59.66,79594.81,0.0,-0.99995,0.0,0.00451]
[1778720505876,59.66,79594.44,0.0,-0.99995,0.0,0.00451]
[1778720508897,59.66,79594.96,0.0,-0.99995,0.0,0.00452]
[1778720510911,59.66,79596.13,0.0,-0.99995,0.0,0.00453]
[1778720512237,59.66,79596.13,0.0,-0.99995,0.0,0.00453]
[1778720512308,59.66,79596.13,0.0,-0.99995,0.0,0.00453]
[1778720512409,59.66,79597.0,0.0,-0.99995,0.0,0.00454]
[1778720513932,59.66,79601.44,0.0,-0.99995,0.0,0.0046]
[1778720514939,59.66,79608.34,0.0,-0.99995,0.0,0.00469]
[1778720515946,59.66,79612.54,0.0,-0.99995,0.0,0.00475]
[1778720517561,59.66,79612.54,0.0,-0.99995,0.0,0.00475]
[1778720517808,59.66,79612.54,0.0,-0.99995,0.0,0.00475]
[1778720517662,59.66,79613.04,0.0,-0.99995,0.0,0.00476]
[1778720518967,59.66,79617.53,0.0,-0.99995,0.0,0.00482]
[1778720519974,59.66,79621.07,0.0,-0.99995,0.0,0.00487]
[1778720521073,59.66,79621.07,0.0,-0.99995,0.0,0.00487]
[1778720521989,59.66,79625.61,0.0,-0.99995,0.0,0.00494]
[1778720522996,59.66,79636.11,0.0,-0.99994,0.0,0.00509]
[1778720524005,59.66,79638.96,0.0,-0.99994,0.0,0.00513]
[1778720525060,59.66,79638.96,0.0,-0.99994,0.0,0.00513]
[1778720525161,59.66,79641.09,0.0,-0.99994,0.0,0.00516]
[1778720526017,59.66,79642.87,0.0,-0.99994,0.0,0.00519]
[1778720528031,59.66,79640.62,0.0,-0.99994,0.0,0.00516]
[1778720529385,59.66,79640.62,0.0,-0.99994,0.0,0.00516]
[1778720529558,59.66,79640.62,0.0,-0.99994,0.0,0.00516]
[1778720529655,59.66,79639.84,0.0,-0.99994,0.0,0.00514]
[1778720533066,59.66,79646.54,0.0,-0.99994,0.0,0.00525]
[1778720534074,59.66,79651.1,0.0,-0.99994,0.0,0.00532]
[1778720535081,59.66,79656.49,0.0,-0.99994,0.0,0.0054]
[1778720536214,59.66,79656.49,0.0,-0.99994,0.0,0.0054]
[1778720536308,59.66,79656.49,0.0,-0.99994,0.0,0.0054]
[1778720536954,59.66,79656.93,0.0,-0.99994,0.0,0.00541]
[1778720538102,59.66,79658.38,0.0,-0.99994,0.0,0.00543]
[1778720542130,59.66,79656.17,0.0,-0.99994,0.0,0.00539]
[1778720543137,59.66,79649.36,0.0,-0.99994,0.0,0.00529]
[1778720544187,59.66,79649.36,0.0,-0.99994,0.0,0.00529]
[1778720544307,59.66,79649.36,0.0,-0.99994,0.0,0.00529]
[1778720544352,59.66,79644.28,0.0,-0.99994,0.0,0.00521]
[1778720545151,59.66,79642.71,0.0,-0.99994,0.0,0.00519]
[1778720547570,59.66,79642.49,0.0,-0.99994,0.0,0.00518]
[1778720547807,59.66,79642.49,0.0,-0.99994,0.0,0.00518]
[1778720547668,59.66,79641.0,0.0,-0.99994,0.0,0.00516]
[1778720551193,59.66,79641.32,0.0,-0.99994,0.0,0.00507]
[1778720556228,59.66,79641.41,0.0,-0.99994,0.0,0.00507]
[1778720558242,59.66,79642.64,0.0,-0.99994,0.0,0.00509]
[1778720560257,59.66,79643.39,0.0,-0.99994,0.0,0.0051]
[1778720560966,59.66,79643.39,0.0,-0.99994,0.0,0.0051]
[1778720561059,59.66,79643.39,0.0,-0.99994,0.0,0.0051]
[1778720563278,59.66,79651.13,0.0,-0.99994,0.0,0.00522]
[1778720563929,59.66,79651.13,0.0,-0.99994,0.0,0.00522]
[1778720564059,59.66,79651.13,0.0,-0.99994,0.0,0.00522]
[1778720564285,59.66,79657.63,0.0,-0.99994,0.0,0.00531]
[1778720565292,59.66,79659.91,0.0,-0.99994,0.0,0.00535]
[1778720566299,59.66,79661.19,0.0,-0.99994,0.0,0.00537]
[1778720568313,59.66,79658.55,0.0,-0.99994,0.0,0.00533]
[1778720569320,59.66,79654.36,0.0,-0.99994,0.0,0.00526]
[1778720570327,59.66,79656.61,0.0,-0.99994,0.0,0.0053]
[1778720571040,59.66,79656.61,0.0,-0.99994,0.0,0.0053]
[1778720571058,59.66,79656.61,0.0,-0.99994,0.0,0.0053]
[1778720571334,59.66,79652.47,0.0,-0.99994,0.0,0.00524]
[1778720572341,59.66,79651.53,0.0,-0.99994,0.0,0.00522]
[1778720573348,59.66,79650.66,0.0,-0.99994,0.0,0.00521]
[1778720575507,59.66,79650.58,0.0,-0.99994,0.0,0.00521]
[1778720575561,59.66,79650.58,0.0,-0.99994,0.0,0.00521]
[1778720575606,59.66,79648.51,0.0,-0.99994,0.0,0.00518]
[1778720578383,59.66,79647.69,0.0,-0.99994,0.0,0.00516]
[1778720581404,59.66,79643.94,0.0,-0.99994,0.0,0.00511]
[1778720582598,59.66,79643.94,0.0,-0.99994,0.0,0.00511]
[1778720582808,59.66,79643.94,0.0,-0.99994,0.0,0.00511]
[1778720582909,59.66,79642.66,0.0,-0.99994,0.0,0.00509]
[1778720583418,59.66,79635.2,0.0,-0.99995,0.0,0.00498]
[1778720584060,59.66,79635.2,0.0,-0.99995,0.0,0.00498]
[1778720584426,59.66,79630.15,0.0,-0.99995,0.0,0.00491]
[1778720585432,59.66,79627.7,0.0,-0.99995,0.0,0.00487]
[1778720586439,59.66,79626.93,0.0,-0.99995,0.0,0.00486]
[1778720587446,59.66,79623.84,0.0,-0.99995,0.0,0.00482]
[1778720588453,59.66,79620.05,0.0,-0.99995,0.0,0.00476]
[1778720589061,59.66,79620.05,0.0,-0.99995,0.0,0.00476]
[1778720589460,59.66,79620.23,0.0,-0.99995,0.0,0.00477]
[1778720591669,59.66,79620.54,0.0,-0.99995,0.0,0.00477]
[1778720591807,59.66,79620.54,0.0,-0.99995,0.0,0.00477]
[1778720591908,59.66,79618.45,0.0,-0.99995,0.0,0.00474]
[1778720592481,59.66,79623.34,0.0,-0.99995,0.0,0.00481]
[1778720596509,59.66,79622.0,0.0,-0.99995,0.0,0.00479]
[1778720597516,59.66,79624.27,0.0,-0.99995,0.0,0.00482]
[1778720601544,59.66,79622.36,0.0,-0.99995,0.0,0.0048]
[1778720602551,59.66,79621.31,0.0,-0.99995,0.0,0.00478]
[1778720603558,59.66,79614.71,0.0,-0.99995,0.0,0.00469]
[1778720604565,59.66,79610.41,0.0,-0.99995,0.0,0.00463]
[1778720605866,59.66,79610.41,0.0,-0.99995,0.0,0.00463]
[1778720605911,59.66,79609.41,0.0,-0.99995,0.0,0.00462]
[1778720606058,59.66,79609.41,0.0,-0.99995,0.0,0.00462]
[1778720612621,59.66,79609.64,0.0,-0.99995,0.0,0.00453]
[1778720614635,59.66,79609.08,0.0,-0.99995,0.0,0.00453]
[1778720619670,59.66,79609.16,0.0,-0.99995,0.0,0.00453]
[1778720620550,59.66,79609.16,0.0,-0.99995,0.0,0.00453]
[1778720620560,59.66,79609.16,0.0,-0.99995,0.0,0.00453]
[1778720621684,59.66,79613.89,0.0,-0.99995,0.0,0.00459]
[1778720622691,59.66,79617.36,0.0,-0.99995,0.0,0.00464]
[1778720623380,59.66,79617.36,0.0,-0.99995,0.0,0.00464]
[1778720623564,59.66,79617.36,0.0,-0.99995,0.0,0.00464]
[1778720623698,59.66,79616.41,0.0,-0.99995,0.0,0.00462]
[1778720624705,59.66,79618.08,0.0,-0.99995,0.0,0.00465]
[1778720625712,59.66,79618.56,0.0,-0.99995,0.0,0.00465]
[1778720626720,59.66,79619.18,0.0,-0.99995,0.0,0.00466]
[1778720629741,59.66,79618.52,0.0,-0.99995,0.0,0.00465]
[1778720630748,59.66,79617.95,0.0,-0.99995,0.0,0.00464]
[1778720631755,59.66,79606.83,0.0,-0.99995,0.0,0.0045]
[1778720632762,59.66,79599.78,0.0,-0.99995,0.0,0.0044]
[1778720633755,59.66,79599.78,0.0,-0.99995,0.0,0.0044]
[1778720633807,59.66,79599.78,0.0,-0.99995,0.0,0.0044]
[1778720633863,59.66,79599.22,0.0,-0.99995,0.0,0.0044]
[1778720639811,59.66,79599.81,0.0,-0.99995,0.0,0.0044]
[1778720640792,59.66,79599.81,0.0,-0.99995,0.0,0.0044]
[1778720640813,59.66,79599.81,0.0,-0.99995,0.0,0.0044]
[1778720640818,59.66,79599.14,0.0,-0.99995,0.0,0.0044]
[1778720642832,59.66,79604.32,0.0,-0.99995,0.0,0.00446]
[1778720643839,59.66,79608.96,0.0,-0.99995,0.0,0.00452]
[1778720644299,59.66,79608.96,0.0,-0.99995,0.0,0.00452]
[1778720644308,59.66,79608.96,0.0,-0.99995,0.0,0.00452]
[1778720644846,59.66,79612.27,0.0,-0.99995,0.0,0.00457]
[1778720645853,59.66,79613.06,0.0,-0.99995,0.0,0.00458]
[1778720647867,59.66,79613.69,0.0,-0.99995,0.0,0.00459]
[1778720651902,59.66,79614.91,0.0,-0.99995,0.0,0.0046]
[1778720652907,59.66,79620.74,0.0,-0.99995,0.0,0.00468]
[1778720653914,59.66,79623.71,0.0,-0.99995,0.0,0.00472]
[1778720654929,59.66,79623.71,0.0,-0.99995,0.0,0.00472]
[1778720655059,59.66,79623.9,0.0,-0.99995,0.0,0.00473]
[1778720656936,59.66,79618.81,0.0,-0.99995,0.0,0.00466]
[1778720662015,59.66,79618.89,0.0,-0.99995,0.0,0.00466]
[1778720661971,59.66,79619.89,0.0,-0.99995,0.0,0.00467]
[1778720662059,59.66,79619.89,0.0,-0.99995,0.0,0.00467]
[1778720662978,59.66,79622.43,0.0,-0.99995,0.0,0.00471]
[1778720663985,59.66,79621.18,0.0,-0.99995,0.0,0.00469]
[1778720669021,59.66,79619.72,0.0,-0.99995,0.0,0.00467]
[1778720671035,59.66,79619.26,0.0,-0.99995,0.0,0.00457]
[1778720674410,59.66,79619.2,0.0,-0.99995,0.0,0.00457]
[1778720674560,59.66,79619.2,0.0,-0.99995,0.0,0.00457]
[1778720674664,59.66,79619.8,0.0,-0.99995,0.0,0.00458]
[1778720675063,59.66,79621.56,0.0,-0.99995,0.0,0.0046]
[1778720676070,59.66,79624.22,0.0,-0.99995,0.0,0.00464]
[1778720677077,59.66,79625.97,0.0,-0.99995,0.0,0.00466]
[1778720680099,59.66,79618.68,0.0,-0.99995,0.0,0.00456]
[1778720681579,59.66,79618.68,0.0,-0.99995,0.0,0.00456]
[1778720681808,59.66,79618.68,0.0,-0.99995,0.0,0.00456]
[1778720681817,59.66,79613.66,0.0,-0.99995,0.0,0.0045]
[1778720682112,59.66,79619.21,0.0,-0.99995,0.0,0.00457]
[1778720683723,59.66,79619.21,0.0,-0.99995,0.0,0.00457]
[1778720683808,59.66,79619.21,0.0,-0.99995,0.0,0.00457]
[1778720683822,59.66,79624.62,0.0,-0.99995,0.0,0.00464]
[1778720684126,59.66,79627.47,0.0,-0.99995,0.0,0.00468]
[1778720685133,59.66,79628.64,0.0,-0.99995,0.0,0.0047]
[1778720686942,59.66,79629.16,0.0,-0.99995,0.0,0.00471]
[1778720688154,59.66,79629.97,0.0,-0.99995,0.0,0.00472]
[1778720692182,59.66,79633.6,0.0,-0.99995,0.0,0.00477]
[1778720693189,59.66,79635.76,0.0,-0.99995,0.0,0.0048]
[1778720694196,59.66,79640.53,0.0,-0.99995,0.0,0.00487]
[1778720695203,59.66,79641.28,0.0,-0.99995,0.0,0.00488]
[1778720697217,59.66,79644.0,0.0,-0.99995,0.0,0.00492]
[1778720698224,59.66,79647.05,0.0,-0.99995,0.0,0.00496]
[1778720699872,59.66,79647.05,0.0,-0.99995,0.0,0.00496]
[1778720700060,59.66,79647.05,0.0,-0.99995,0.0,0.00496]
[1778720700567,59.66,79646.71,0.0,-0.99995,0.0,0.00495]
[1778720701058,59.66,79646.71,0.0,-0.99995,0.0,0.00495]
[1778720701245,59.66,79651.27,0.0,-0.99995,0.0,0.00502]
[1778720702252,59.66,79653.44,0.0,-0.99994,0.0,0.00505]
[1778720705273,59.66,79656.78,0.0,-0.99994,0.0,0.0051]
[1778720706548,59.66,79656.78,0.0,-0.99994,0.0,0.0051]
[1778720706562,59.66,79656.78,0.0,-0.99994,0.0,0.0051]
[1778720708294,59.66,79653.66,0.0,-0.99994,0.0,0.00506]
[1778720709622,59.66,79653.66,0.0,-0.99994,0.0,0.00506]
[1778720709809,59.66,79653.66,0.0,-0.99994,0.0,0.00506]
[1778720709813,59.66,79650.91,0.0,-0.99995,0.0,0.00502]
[1778720710308,59.66,79648.98,0.0,-0.99995,0.0,0.00499]
[1778720713329,59.66,79648.33,0.0,-0.99995,0.0,0.00498]
[1778720714662,59.66,79648.33,0.0,-0.99995,0.0,0.00498]
[1778720714808,59.66,79648.33,0.0,-0.99995,0.0,0.00498]
[1778720714834,59.66,79645.43,0.0,-0.99995,0.0,0.00494]
[1778720715343,59.66,79643.03,0.0,-0.99995,0.0,0.0049]
[1778720716350,59.66,79642.49,0.0,-0.99995,0.0,0.00489]
[1778720719662,59.66,79642.35,0.0,-0.99995,0.0,0.00489]
[1778720719811,59.66,79642.35,0.0,-0.99995,0.0,0.00489]
[1778720719820,59.66,79641.78,0.0,-0.99995,0.0,0.00488]
[1778720725414,59.66,79641.72,0.0,-0.99995,0.0,0.00488]
[1778720729443,59.66,79641.02,0.0,-0.99995,0.0,0.00487]
[1778720730450,59.66,79635.89,0.0,-0.99995,0.0,0.0048]
[1778720731457,59.66,79632.51,0.0,-0.99995,0.0,0.00466]
[1778720732516,59.66,79632.51,0.0,-0.99995,0.0,0.00466]
[1778720732559,59.66,79632.51,0.0,-0.99995,0.0,0.00466]
[1778720732570,59.66,79631.87,0.0,-0.99995,0.0,0.00465]
[1778720733471,59.66,79631.13,0.0,-0.99995,0.0,0.00464]
[1778720734478,59.66,79629.6,0.0,-0.99995,0.0,0.00462]
[1778720735485,59.66,79628.0,0.0,-0.99995,0.0,0.0046]
[1778720736700,59.66,79628.0,0.0,-0.99995,0.0,0.0046]
[1778720736809,59.66,79628.0,0.0,-0.99995,0.0,0.0046]
[1778720737499,59.66,79626.85,0.0,-0.99995,0.0,0.00458]
[1778720741065,59.66,79626.89,0.0,-0.99995,0.0,0.00459]
[1778720740772,59.66,79627.7,0.0,-0.99995,0.0,0.0046]
[1778720741907,59.66,79626.96,0.0,-0.99995,0.0,0.00459]
[1778720742387,59.66,79626.96,0.0,-0.99995,0.0,0.00459]
[1778720742559,59.66,79626.96,0.0,-0.99995,0.0,0.00459]
[1778720742659,59.66,79628.26,0.0,-0.99995,0.0,0.0046]
[1778720745059,59.66,79628.39,0.0,-0.99995,0.0,0.00461]
[1778720745555,59.66,79628.98,0.0,-0.99995,0.0,0.00461]
[1778720750590,59.66,79628.69,0.0,-0.99995,0.0,0.00461]
[1778720752273,59.66,79628.83,0.0,-0.99995,0.0,0.00461]
[1778720752309,59.66,79628.83,0.0,-0.99995,0.0,0.00461]
[1778720757639,59.66,79628.63,0.0,-0.99995,0.0,0.00461]
[1778720760660,59.66,79627.38,0.0,-0.99995,0.0,0.00459]
[1778720763681,59.66,79625.63,0.0,-0.99995,0.0,0.00457]
[1778720764603,59.66,79625.63,0.0,-0.99995,0.0,0.00457]
[1778720764808,59.66,79625.63,0.0,-0.99995,0.0,0.00457]
[1778720765695,59.66,79623.37,0.0,-0.99995,0.0,0.00454]
[1778720766163,59.66,79623.37,0.0,-0.99995,0.0,0.00454]
[1778720766309,59.66,79623.37,0.0,-0.99995,0.0,0.00454]
[1778720766702,59.66,79622.57,0.0,-0.99995,0.0,0.00453]
[1778720767709,59.66,79613.59,0.0,-0.99995,0.0,0.00441]
[1778720769113,59.66,79613.59,0.0,-0.99995,0.0,0.00441]
[1778720768717,59.66,79610.33,0.0,-0.99995,0.0,0.00437]
[1778720769308,59.66,79610.33,0.0,-0.99995,0.0,0.00437]
[1778720769724,59.66,79609.91,0.0,-0.99995,0.0,0.00436]
[1778720774759,59.66,79610.16,0.0,-0.99995,0.0,0.00437]
[1778720776773,59.66,79608.19,0.0,-0.99995,0.0,0.00434]
[1778720777659,59.66,79608.19,0.0,-0.99995,0.0,0.00434]
[1778720777808,59.66,79608.19,0.0,-0.99995,0.0,0.00434]
[1778720777969,59.66,79608.19,0.0,-0.99995,0.0,0.00434]
[1778720778059,59.66,79608.19,0.0,-0.99995,0.0,0.00434]
[1778720777997,59.66,79607.58,0.0,-0.99995,0.0,0.00433]
[1778720780085,59.66,79607.81,0.0,-0.99995,0.0,0.00434]
[1778720780158,59.66,79603.69,0.0,-0.99995,0.0,0.00428]
[1778720780311,59.66,79603.69,0.0,-0.99995,0.0,0.00428]
[1778720780802,59.66,79601.22,0.0,-0.99995,0.0,0.00425]
[1778720785837,59.66,79599.33,0.0,-0.99995,0.0,0.00423]
[1778720787948,59.66,79599.59,0.0,-0.99995,0.0,0.00423]
[1778720788059,59.66,79599.59,0.0,-0.99995,0.0,0.00423]
[1778720788103,59.66,79598.44,0.0,-0.99995,0.0,0.00422]
[1778720788858,59.66,79600.1,0.0,-0.99995,0.0,0.00424]
[1778720789332,59.66,79600.1,0.0,-0.99995,0.0,0.00424]
[1778720789557,59.66,79600.1,0.0,-0.99995,0.0,0.00424]
[1778720789865,59.66,79601.18,0.0,-0.99995,0.0,0.00425]
[1778720791879,59.66,79600.38,0.0,-0.99996,0.0,0.00416]
[1778720794535,59.66,79601.21,0.0,-0.99995,0.0,0.00417]
[1778720794559,59.66,79601.21,0.0,-0.99995,0.0,0.00417]
[1778720798722,59.66,79601.83,0.0,-0.99995,0.0,0.00418]
[1778720798808,59.66,79601.83,0.0,-0.99995,0.0,0.00418]
[1778720799089,59.66,79601.83,0.0,-0.99995,0.0,0.00418]
[1778720799159,59.66,79603.17,0.0,-0.99995,0.0,0.00419]
[1778720799308,59.66,79603.17,0.0,-0.99995,0.0,0.00419]
[1778720801949,59.66,79601.72,0.0,-0.99995,0.0,0.00417]
[1778720802367,59.66,79601.72,0.0,-0.99995,0.0,0.00417]
[1778720802565,59.66,79601.72,0.0,-0.99995,0.0,0.00417]
[1778720802956,59.66,79592.92,0.0,-0.99996,0.0,0.00407]
[1778720803963,59.66,79587.32,0.0,-0.99996,0.0,0.004]
[1778720806465,59.66,79586.88,0.0,-0.99996,0.0,0.004]
[1778720806562,59.66,79586.88,0.0,-0.99996,0.0,0.004]
[1778720806577,59.66,79586.88,0.0,-0.99996,0.0,0.004]
[1778720806807,59.66,79586.88,0.0,-0.99996,0.0,0.004]
[1778720806984,59.66,79586.87,0.0,-0.99996,0.0,0.004]
[1778720812019,59.66,79586.86,0.0,-0.99996,0.0,0.004]
[1778720818061,59.66,79587.56,0.0,-0.99996,0.0,0.004]
[1778720823096,59.66,79587.75,0.0,-0.99996,0.0,0.00401]
[1778720823266,59.66,79587.75,0.0,-0.99996,0.0,0.00401]
[1778720823307,59.66,79587.75,0.0,-0.99996,0.0,0.00401]
[1778720829138,59.66,79588.83,0.0,-0.99996,0.0,0.00402]
[1778720829621,59.66,79588.83,0.0,-0.99996,0.0,0.00402]
[1778720829807,59.66,79588.83,0.0,-0.99996,0.0,0.00402]
[1778720830070,59.66,79588.83,0.0,-0.99996,0.0,0.00402]
[1778720830145,59.66,79590.15,0.0,-0.99996,0.0,0.00403]
[1778720830307,59.66,79590.15,0.0,-0.99996,0.0,0.00403]
[1778720836187,59.66,79590.2,0.0,-0.99996,0.0,0.00404]
[1778720841223,59.66,79590.4,0.0,-0.99996,0.0,0.00404]
[1778720844019,59.66,79591.08,0.0,-0.99996,0.0,0.00405]
[1778720844057,59.66,79591.08,0.0,-0.99996,0.0,0.00405]
[1778720849278,59.66,79591.73,0.0,-0.99996,0.0,0.00405]
[1778720851292,59.66,79592.01,0.0,-0.99996,0.0,0.00398]
[1778720856327,59.66,79592.13,0.0,-0.99996,0.0,0.00398]
[1778720857843,59.66,79592.13,0.0,-0.99996,0.0,0.00398]
[1778720858058,59.66,79592.13,0.0,-0.99996,0.0,0.00398]
[1778720858122,59.66,79587.54,0.0,-0.99996,0.0,0.00392]
[1778720858252,59.66,79587.54,0.0,-0.99996,0.0,0.00392]
[1778720858309,59.66,79587.54,0.0,-0.99996,0.0,0.00392]
[1778720858341,59.66,79586.34,0.0,-0.99996,0.0,0.00391]
[1778720864383,59.66,79586.32,0.0,-0.99996,0.0,0.00391]
[1778720865916,59.66,79586.32,0.0,-0.99996,0.0,0.00391]
[1778720866058,59.66,79586.32,0.0,-0.99996,0.0,0.00391]
[1778720872996,59.66,79586.05,0.0,-0.99996,0.0,0.00391]
[1778720873057,59.66,79586.05,0.0,-0.99996,0.0,0.00391]
[1778720873732,59.66,79585.88,0.0,-0.99996,0.0,0.0039]
[1778720873810,59.66,79585.88,0.0,-0.99996,0.0,0.0039]
[1778720873818,59.66,79586.62,0.0,-0.99996,0.0,0.00391]
[1778720879488,59.66,79585.56,0.0,-0.99996,0.0,0.0039]
[1778720881501,59.66,79585.47,0.0,-0.99996,0.0,0.0039]
[1778720881558,59.66,79585.47,0.0,-0.99996,0.0,0.0039]
[1778720882509,59.66,79588.91,0.0,-0.99996,0.0,0.00394]
[1778720883516,59.66,79590.63,0.0,-0.99996,0.0,0.00396]
[1778720887757,59.66,79590.8,0.0,-0.99996,0.0,0.00396]
[1778720887807,59.66,79590.8,0.0,-0.99996,0.0,0.00396]
[1778720888244,59.66,79590.8,0.0,-0.99996,0.0,0.00396]
[1778720888310,59.66,79590.59,0.0,-0.99996,0.0,0.00396]
[1778720888551,59.66,79590.66,0.0,-0.99996,0.0,0.00396]
[1778720890565,59.66,79593.78,0.0,-0.99996,0.0,0.004]
[1778720891572,59.66,79596.36,0.0,-0.99996,0.0,0.00403]
[1778720892864,59.66,79596.36,0.0,-0.99996,0.0,0.00403]
[1778720893059,59.66,79596.36,0.0,-0.99996,0.0,0.00403]
[1778720893118,59.66,79597.63,0.0,-0.99996,0.0,0.00404]
[1778720899173,59.66,79597.78,0.0,-0.99996,0.0,0.00405]
[1778720899309,59.66,79597.61,0.0,-0.99996,0.0,0.00404]
[1778720900094,59.66,79597.61,0.0,-0.99996,0.0,0.00404]
[1778720900161,59.66,79595.75,0.0,-0.99996,0.0,0.00402]
[1778720900308,59.66,79595.75,0.0,-0.99996,0.0,0.00402]
[1778720900635,59.66,79593.72,0.0,-0.99996,0.0,0.004]
[1778720907346,59.66,79592.9,0.0,-0.99996,0.0,0.00399]
[1778720907558,59.66,79592.9,0.0,-0.99996,0.0,0.00399]
[1778720907684,59.66,79591.24,0.0,-0.99996,0.0,0.00397]
[1778720911713,59.66,79590.87,0.0,-0.99996,0.0,0.00388]
[1778720914590,59.66,79590.97,0.0,-0.99996,0.0,0.00389]
[1778720914807,59.66,79590.97,0.0,-0.99996,0.0,0.00389]
[1778720915714,59.66,79590.4,0.0,-0.99996,0.0,0.00388]
[1778720915811,59.66,79590.4,0.0,-0.99996,0.0,0.00388]
[1778720915815,59.66,79589.94,0.0,-0.99996,0.0,0.00387]
[1778720919769,59.66,79587.77,0.0,-0.99996,0.0,0.00385]
[1778720921857,59.66,79586.83,0.0,-0.99996,0.0,0.00384]
[1778720923058,59.66,79586.51,0.0,-0.99996,0.0,0.00383]
[1778720928832,59.66,79584.05,0.0,-0.99996,0.0,0.00381]
[1778720929598,59.66,79584.05,0.0,-0.99996,0.0,0.00381]
[1778720929809,59.66,79584.05,0.0,-0.99996,0.0,0.00381]
[1778720929839,59.66,79581.12,0.0,-0.99996,0.0,0.00377]
[1778720930846,59.66,79577.65,0.0,-0.99996,0.0,0.00373]
[1778720932860,59.66,79575.98,0.0,-0.99996,0.0,0.00372]
[1778720933867,59.66,79574.82,0.0,-0.99996,0.0,0.0037]
[1778720935059,59.66,79574.82,0.0,-0.99996,0.0,0.0037]
[1778720935100,59.66,79571.82,0.0,-0.99996,0.0,0.00367]
[1778720935881,59.66,79567.52,0.0,-0.99996,0.0,0.00362]
[1778720938902,59.66,79565.21,0.0,-0.99996,0.0,0.0036]
[1778720940242,59.66,79565.21,0.0,-0.99996,0.0,0.0036]
[1778720940315,59.66,79565.21,0.0,-0.99996,0.0,0.0036]
[1778720940916,59.66,79564.1,0.0,-0.99996,0.0,0.00359]
[1778720941923,59.66,79566.47,0.0,-0.99996,0.0,0.00361]
[1778720946958,59.66,79567.58,0.0,-0.99996,0.0,0.00362]
[1778720948972,59.66,79576.56,0.0,-0.99996,0.0,0.00372]
[1778720949979,59.66,79583.37,0.0,-0.99996,0.0,0.0038]
[1778720950986,59.66,79585.49,0.0,-0.99996,0.0,0.00382]
[1778720951538,59.66,79585.49,0.0,-0.99996,0.0,0.00382]
[1778720951558,59.66,79585.49,0.0,-0.99996,0.0,0.00382]
[1778720954007,59.66,79589.7,0.0,-0.99996,0.0,0.00387]
[1778720955018,59.66,79592.11,0.0,-0.99996,0.0,0.0039]
[1778720956025,59.66,79594.85,0.0,-0.99996,0.0,0.00393]
[1778720956915,59.66,79594.85,0.0,-0.99996,0.0,0.00393]
[1778720957034,59.66,79594.85,0.0,-0.99996,0.0,0.00393]
[1778720957060,59.66,79594.85,0.0,-0.99996,0.0,0.00393]
[1778720957135,59.66,79595.9,0.0,-0.99996,0.0,0.00394]
[1778720959046,59.66,79592.78,0.0,-0.99996,0.0,0.00391]
[1778720960054,59.66,79590.38,0.0,-0.99996,0.0,0.00388]
[1778720963238,59.66,79590.25,0.0,-0.99996,0.0,0.00388]
[1778720963309,59.66,79590.25,0.0,-0.99996,0.0,0.00388]
[1778720963317,59.66,79590.25,0.0,-0.99996,0.0,0.00388]
[1778720963286,59.66,79591.39,0.0,-0.99996,0.0,0.00389]
[1778720963559,59.66,79591.39,0.0,-0.99996,0.0,0.00389]
[1778720969117,59.66,79591.13,0.0,-0.99996,0.0,0.00389]
[1778720973145,59.66,79591.85,0.0,-0.99996,0.0,0.00382]
[1778720979187,59.66,79591.24,0.0,-0.99996,0.0,0.00381]
[1778720980195,59.66,79596.75,0.0,-0.99996,0.0,0.00387]
[1778720981569,59.66,79596.64,0.0,-0.99996,0.0,0.00387]
[1778720981624,59.66,79596.64,0.0,-0.99996,0.0,0.00387]
[1778720981811,59.66,79596.64,0.0,-0.99996,0.0,0.00387]
[1778720982209,59.66,79596.34,0.0,-0.99996,0.0,0.00387]
[1778720983216,59.66,79594.18,0.0,-0.99996,0.0,0.00384]
[1778720988329,59.66,79594.18,0.0,-0.99996,0.0,0.00384]
[1778720988397,59.66,79594.1,0.0,-0.99996,0.0,0.00384]
[1778720988560,59.66,79594.1,0.0,-0.99996,0.0,0.00384]
[1778720989258,59.66,79594.09,0.0,-0.99996,0.0,0.00384]
[1778720993286,59.66,79592.24,0.0,-0.99996,0.0,0.00382]
[1778720993750,59.66,79592.24,0.0,-0.99996,0.0,0.00382]
[1778720993809,59.66,79592.24,0.0,-0.99996,0.0,0.00382]
[1778720993915,59.66,79592.24,0.0,-0.99996,0.0,0.00382]
[1778720994058,59.66,79592.24,0.0,-0.99996,0.0,0.00382]
[1778720994293,59.66,79591.99,0.0,-0.99996,0.0,0.00382]
[1778720996307,59.66,79589.48,0.0,-0.99996,0.0,0.00379]
[1778720997055,59.66,79589.48,0.0,-0.99996,0.0,0.00379]
[1778720997057,59.66,79589.48,0.0,-0.99996,0.0,0.00379]
[1778720997310,59.66,79589.48,0.0,-0.99996,0.0,0.00379]
[1778720997314,59.66,79584.9,0.0,-0.99996,0.0,0.00374]
[1778721002349,59.66,79584.72,0.0,-0.99996,0.0,0.00374]
[1778721003356,59.66,79587.14,0.0,-0.99996,0.0,0.00376]
[1778721004363,59.66,79590.34,0.0,-0.99996,0.0,0.0038]
[1778721004657,59.66,79590.34,0.0,-0.99996,0.0,0.0038]
[1778721004763,59.66,79590.34,0.0,-0.99996,0.0,0.0038]
[1778721004809,59.66,79590.34,0.0,-0.99996,0.0,0.0038]
[1778721005370,59.66,79590.75,0.0,-0.99996,0.0,0.00381]
[1778721009140,59.66,79590.69,0.0,-0.99996,0.0,0.0038]
[1778721009202,59.66,79590.69,0.0,-0.99996,0.0,0.0038]
[1778721009312,59.66,79590.69,0.0,-0.99996,0.0,0.0038]
[1778721009300,59.66,79590.66,0.0,-0.99996,0.0,0.0038]
[1778721010408,59.66,79595.08,0.0,-0.99996,0.0,0.00385]
[1778721011916,59.66,79595.08,0.0,-0.99996,0.0,0.00385]
[1778721011983,59.66,79595.08,0.0,-0.99996,0.0,0.00385]
[1778721012060,59.66,79595.08,0.0,-0.99996,0.0,0.00385]
[1778721012153,59.66,79597.58,0.0,-0.99996,0.0,0.00388]
[1778721016508,59.66,79598.36,0.0,-0.99996,0.0,0.00389]
[1778721016555,59.66,79598.36,0.0,-0.99996,0.0,0.00389]
[1778721016564,59.66,79598.36,0.0,-0.99996,0.0,0.00389]
[1778721016810,59.66,79598.36,0.0,-0.99996,0.0,0.00389]
[1778721016910,59.66,79596.2,0.0,-0.99996,0.0,0.00387]
[1778721017457,59.66,79590.47,0.0,-0.99996,0.0,0.0038]
[1778721018734,59.66,79590.47,0.0,-0.99996,0.0,0.0038]
[1778721018738,59.66,79590.47,0.0,-0.99996,0.0,0.0038]
[1778721018814,59.66,79590.47,0.0,-0.99996,0.0,0.0038]
[1778721018913,59.66,79585.86,0.0,-0.99996,0.0,0.00375]
[1778721021839,59.66,79585.29,0.0,-0.99996,0.0,0.00374]
[1778721021898,59.66,79585.29,0.0,-0.99996,0.0,0.00374]
[1778721022059,59.66,79585.29,0.0,-0.99996,0.0,0.00374]
[1778721022060,59.66,79589.24,0.0,-0.99996,0.0,0.00379]
[1778721022492,59.66,79591.0,0.0,-0.99996,0.0,0.00381]
[1778721024506,59.66,79592.82,0.0,-0.99996,0.0,0.00383]
[1778721027675,59.66,79592.65,0.0,-0.99996,0.0,0.00383]
[1778721027746,59.66,79592.65,0.0,-0.99996,0.0,0.00383]
[1778721027811,59.66,79592.65,0.0,-0.99996,0.0,0.00383]
[1778721027910,59.66,79593.26,0.0,-0.99996,0.0,0.00383]
[1778721031555,59.66,79593.26,0.0,-0.99996,0.0,0.00376]
[1778721037234,59.66,79593.44,0.0,-0.99996,0.0,0.00376]
[1778721037304,59.66,79593.44,0.0,-0.99996,0.0,0.00376]
[1778721037311,59.66,79593.44,0.0,-0.99996,0.0,0.00376]
[1778721037335,59.66,79594.52,0.0,-0.99996,0.0,0.00377]
[1778721037559,59.66,79594.52,0.0,-0.99996,0.0,0.00377]
[1778721038604,59.66,79595.81,0.0,-0.99996,0.0,0.00379]
[1778721040618,59.66,79597.61,0.0,-0.99996,0.0,0.00381]
[1778721046207,59.66,79597.45,0.0,-0.99996,0.0,0.0038]
[1778721046310,59.66,79597.45,0.0,-0.99996,0.0,0.0038]
[1778721046342,59.66,79597.45,0.0,-0.99996,0.0,0.0038]
[1778721046396,59.66,79597.46,0.0,-0.99996,0.0,0.0038]
[1778721046560,59.66,79597.46,0.0,-0.99996,0.0,0.0038]
[1778721049682,59.66,79596.34,0.0,-0.99996,0.0,0.00379]
[1778721054716,59.66,79595.76,0.0,-0.99996,0.0,0.00379]
[1778721059751,59.66,79596.34,0.0,-0.99996,0.0,0.00379]
[1778721061244,59.66,79596.34,0.0,-0.99996,0.0,0.00379]
[1778721061309,59.66,79596.34,0.0,-0.99996,0.0,0.00379]
[1778721061326,59.66,79595.81,0.0,-0.99996,0.0,0.00379]
[1778721061472,59.66,79595.81,0.0,-0.99996,0.0,0.00379]
[1778721061560,59.66,79595.81,0.0,-0.99996,0.0,0.00379]
[1778721061766,59.66,79592.09,0.0,-0.99996,0.0,0.00374]
[1778721062773,59.66,79589.98,0.0,-0.99996,0.0,0.00372]
[1778721063780,59.66,79591.03,0.0,-0.99996,0.0,0.00373]
[1778721066802,59.66,79593.2,0.0,-0.99996,0.0,0.00376]
[1778721067808,59.66,79594.93,0.0,-0.99996,0.0,0.00378]
[1778721068809,59.66,79594.93,0.0,-0.99996,0.0,0.00378]
[1778721068952,59.66,79594.93,0.0,-0.99996,0.0,0.00378]
[1778721069061,59.66,79594.93,0.0,-0.99996,0.0,0.00378]
[1778721069161,59.66,79594.31,0.0,-0.99996,0.0,0.00377]
[1778721072569,59.66,79594.82,0.0,-0.99996,0.0,0.00377]
[1778721072810,59.66,79594.82,0.0,-0.99996,0.0,0.00377]
[1778721073942,59.66,79593.91,0.0,-0.99996,0.0,0.00376]
[1778721074059,59.66,79593.91,0.0,-0.99996,0.0,0.00376]
[1778721074146,59.66,79594.73,0.0,-0.99996,0.0,0.00377]
[1778721079892,59.66,79594.38,0.0,-0.99996,0.0,0.00377]
[1778721084927,59.66,79594.14,0.0,-0.99996,0.0,0.00377]
[1778721089962,59.66,79593.88,0.0,-0.99996,0.0,0.00376]
[1778721092983,59.66,79594.06,0.0,-0.99996,0.0,0.00369]
[1778721098021,59.66,79594.31,0.0,-0.99996,0.0,0.00369]
[1778721104064,59.66,79593.34,0.0,-0.99996,0.0,0.00368]
[1778721109099,59.66,79599.7,0.0,-0.99996,0.0,0.00375]
[1778721109785,59.66,79599.7,0.0,-0.99996,0.0,0.00375]
[1778721109809,59.66,79599.7,0.0,-0.99996,0.0,0.00375]
[1778721110106,59.66,79601.42,0.0,-0.99996,0.0,0.00377]
[1778721111113,59.66,79599.55,0.0,-0.99996,0.0,0.00375]
[1778721112120,59.66,79597.57,0.0,-0.99996,0.0,0.00373]
[1778721113241,59.66,79597.57,0.0,-0.99996,0.0,0.00373]
[1778721113310,59.66,79597.57,0.0,-0.99996,0.0,0.00373]
[1778721113383,59.66,79596.79,0.0,-0.99996,0.0,0.00372]
[1778721115189,59.66,79596.14,0.0,-0.99996,0.0,0.00371]
[1778721115309,59.66,79596.14,0.0,-0.99996,0.0,0.00371]
[1778721117155,59.66,79594.54,0.0,-0.99996,0.0,0.0037]
[1778721122190,59.66,79594.38,0.0,-0.99996,0.0,0.00369]
[1778721126218,59.66,79598.0,0.0,-0.99996,0.0,0.00373]
[1778721127225,59.66,79607.06,0.0,-0.99996,0.0,0.00384]
[1778721127876,59.66,79607.06,0.0,-0.99996,0.0,0.00384]
[1778721127935,59.66,79607.06,0.0,-0.99996,0.0,0.00384]
[1778721128059,59.66,79607.06,0.0,-0.99996,0.0,0.00384]
[1778721128232,59.66,79609.57,0.0,-0.99996,0.0,0.00387]
[1778721133272,59.66,79609.75,0.0,-0.99996,0.0,0.00387]
[1778721136365,59.66,79609.75,0.0,-0.99996,0.0,0.00387]
[1778721136424,59.66,79609.75,0.0,-0.99996,0.0,0.00387]
[1778721136410,59.66,79609.75,0.0,-0.99996,0.0,0.00387]
[1778721136562,59.66,79609.75,0.0,-0.99996,0.0,0.00387]
[1778721138307,59.66,79607.42,0.0,-0.99996,0.0,0.00384]
[1778721139314,59.66,79606.04,0.0,-0.99996,0.0,0.00383]
[1778721144349,59.66,79606.36,0.0,-0.99996,0.0,0.00383]
[1778721147370,59.66,79613.84,0.0,-0.99996,0.0,0.00392]
[1778721148135,59.66,79613.84,0.0,-0.99996,0.0,0.00392]
[1778721148198,59.66,79613.84,0.0,-0.99996,0.0,0.00392]
[1778721148310,59.66,79613.84,0.0,-0.99996,0.0,0.00392]
[1778721148377,59.66,79617.76,0.0,-0.99996,0.0,0.00396]
[1778721149384,59.66,79619.26,0.0,-0.99996,0.0,0.00398]
[1778721151398,59.66,79619.27,0.0,-0.99996,0.0,0.0039]
[1778721154481,59.66,79619.44,0.0,-0.99996,0.0,0.0039]
[1778721154563,59.66,79619.4,0.0,-0.99996,0.0,0.0039]
[1778721157381,59.66,79619.87,0.0,-0.99996,0.0,0.00391]
[1778721157408,59.66,79619.87,0.0,-0.99996,0.0,0.00391]
[1778721157560,59.66,79619.87,0.0,-0.99996,0.0,0.00391]
[1778721158447,59.66,79619.9,0.0,-0.99996,0.0,0.00391]
[1778721163482,59.66,79620.08,0.0,-0.99996,0.0,0.00391]
[1778721165433,59.66,79620.12,0.0,-0.99996,0.0,0.00391]
[1778721165560,59.66,79619.92,0.0,-0.99996,0.0,0.00391]
[1778721171538,59.66,79620.06,0.0,-0.99996,0.0,0.00391]
[1778721177584,59.66,79623.88,0.0,-0.99996,0.0,0.00395]
[1778721178591,59.66,79631.48,0.0,-0.99996,0.0,0.00404]
[1778721180213,59.66,79631.48,0.0,-0.99996,0.0,0.00404]
[1778721180282,59.66,79631.48,0.0,-0.99996,0.0,0.00404]
[1778721180310,59.66,79631.48,0.0,-0.99996,0.0,0.00404]
[1778721180314,59.66,79633.31,0.0,-0.99996,0.0,0.00407]
[1778721181612,59.66,79629.57,0.0,-0.99996,0.0,0.00402]
[1778721184625,59.66,79629.28,0.0,-0.99996,0.0,0.00402]
[1778721184683,59.66,79629.28,0.0,-0.99996,0.0,0.00402]
[1778721184809,59.66,79629.28,0.0,-0.99996,0.0,0.00402]
[1778721184909,59.66,79633.48,0.0,-0.99996,0.0,0.00407]
[1778721186647,59.66,79636.71,0.0,-0.99996,0.0,0.00411]
[1778721189668,59.66,79637.84,0.0,-0.99996,0.0,0.00412]
[1778721190964,59.66,79637.84,0.0,-0.99996,0.0,0.00412]
[1778721191062,59.66,79637.84,0.0,-0.99996,0.0,0.00412]
[1778721192856,59.66,79637.6,0.0,-0.99996,0.0,0.00412]
[1778721193057,59.66,79637.6,0.0,-0.99996,0.0,0.00412]
[1778721193225,59.66,79637.6,0.0,-0.99996,0.0,0.00412]
[1778721193309,59.66,79637.6,0.0,-0.99996,0.0,0.00412]
[1778721193371,59.66,79634.19,0.0,-0.99996,0.0,0.00408]
[1778721193696,59.66,79627.72,0.0,-0.99996,0.0,0.004]
[1778721194703,59.66,79626.66,0.0,-0.99996,0.0,0.00399]
[1778721196717,59.66,79624.49,0.0,-0.99996,0.0,0.00396]
[1778721197725,59.66,79617.0,0.0,-0.99996,0.0,0.00387]
[1778721198732,59.66,79611.73,0.0,-0.99996,0.0,0.00381]
[1778721199739,59.66,79605.72,0.0,-0.99996,0.0,0.00374]
[1778721200746,59.66,79601.87,0.0,-0.99996,0.0,0.0037]
[1778721202110,59.66,79601.87,0.0,-0.99996,0.0,0.0037]
[1778721202225,59.66,79601.87,0.0,-0.99996,0.0,0.0037]
[1778721202311,59.66,79601.87,0.0,-0.99996,0.0,0.0037]
[1778721202392,59.66,79601.29,0.0,-0.99996,0.0,0.0037]
[1778721207795,59.66,79598.13,0.0,-0.99996,0.0,0.00366]
[1778721208802,59.66,79596.79,0.0,-0.99996,0.0,0.00365]
[1778721209592,59.66,79596.79,0.0,-0.99996,0.0,0.00365]
[1778721209749,59.66,79596.79,0.0,-0.99996,0.0,0.00365]
[1778721209808,59.66,79596.79,0.0,-0.99996,0.0,0.00365]
[1778721209809,59.66,79594.31,0.0,-0.99996,0.0,0.00362]
[1778721210816,59.66,79592.89,0.0,-0.99996,0.0,0.0036]
[1778721212576,59.66,79590.7,0.0,-0.99996,0.0,0.00351]
[1778721212830,59.66,79591.72,0.0,-0.99996,0.0,0.00352]
[1778721213862,59.66,79591.72,0.0,-0.99996,0.0,0.00352]
[1778721213938,59.66,79591.72,0.0,-0.99996,0.0,0.00352]
[1778721214063,59.66,79591.72,0.0,-0.99996,0.0,0.00352]
[1778721214078,59.66,79591.14,0.0,-0.99996,0.0,0.00351]
[1778721215851,59.66,79587.41,0.0,-0.99996,0.0,0.00347]
[1778721216858,59.66,79583.47,0.0,-0.99996,0.0,0.00343]
[1778721217903,59.66,79583.47,0.0,-0.99996,0.0,0.00343]
[1778721217987,59.66,79583.47,0.0,-0.99996,0.0,0.00343]
[1778721218060,59.66,79583.47,0.0,-0.99996,0.0,0.00343]
[1778721218134,59.66,79581.34,0.0,-0.99996,0.0,0.00341]
[1778721223909,59.66,79580.89,0.0,-0.99996,0.0,0.0034]
[1778721224986,59.66,79580.89,0.0,-0.99996,0.0,0.0034]
[1778721225066,59.66,79580.89,0.0,-0.99996,0.0,0.0034]
[1778721225171,59.66,79580.89,0.0,-0.99996,0.0,0.0034]
[1778721225309,59.66,79580.89,0.0,-0.99996,0.0,0.0034]
[1778721225324,59.66,79580.89,0.0,-0.99996,0.0,0.0034]
[1778721230958,59.66,79580.59,0.0,-0.99996,0.0,0.0034]
[1778721236309,59.66,79580.13,0.0,-0.99996,0.0,0.0034]
[1778721236413,59.66,79580.13,0.0,-0.99996,0.0,0.0034]
[1778721236559,59.66,79580.13,0.0,-0.99996,0.0,0.0034]
[1778721236514,59.66,79579.75,0.0,-0.99996,0.0,0.00339]
[1778721237000,59.66,79578.42,0.0,-0.99996,0.0,0.00338]
[1778721238007,59.66,79580.27,0.0,-0.99996,0.0,0.0034]
[1778721241374,59.66,79580.43,0.0,-0.99996,0.0,0.0034]
[1778721241559,59.66,79580.43,0.0,-0.99996,0.0,0.0034]
[1778721241572,59.66,79580.43,0.0,-0.99996,0.0,0.0034]
[1778721241391,59.66,79569.92,0.0,-0.99996,0.0,0.00329]
[1778721241809,59.66,79569.92,0.0,-0.99996,0.0,0.00329]
[1778721242037,59.66,79567.02,0.0,-0.99996,0.0,0.00326]
[1778721243045,59.66,79567.73,0.0,-0.99996,0.0,0.00327]
[1778721245058,59.66,79566.61,0.0,-0.99996,0.0,0.00326]
[1778721246073,59.66,79566.61,0.0,-0.99996,0.0,0.00326]
[1778721246308,59.66,79566.61,0.0,-0.99996,0.0,0.00326]
[1778721246409,59.66,79566.61,0.0,-0.99996,0.0,0.00326]
[1778721246559,59.66,79566.61,0.0,-0.99996,0.0,0.00326]
[1778721246612,59.66,79564.55,0.0,-0.99997,0.0,0.00324]
[1778721247072,59.66,79562.31,0.0,-0.99997,0.0,0.00322]
[1778721249086,59.66,79561.04,0.0,-0.99997,0.0,0.00321]
[1778721250093,59.66,79557.78,0.0,-0.99997,0.0,0.00317]
[1778721250888,59.66,79557.78,0.0,-0.99997,0.0,0.00317]
[1778721251065,59.66,79557.78,0.0,-0.99997,0.0,0.00317]
[1778721251609,59.66,79557.78,0.0,-0.99997,0.0,0.00317]
[1778721251629,59.66,79556.43,0.0,-0.99997,0.0,0.00316]
[1778721251808,59.66,79556.43,0.0,-0.99997,0.0,0.00316]
[1778721254121,59.66,79555.46,0.0,-0.99997,0.0,0.00315]
[1778721255605,59.66,79555.46,0.0,-0.99997,0.0,0.00315]
[1778721259057,59.66,79554.83,0.0,-0.99997,0.0,0.00315]
[1778721259157,59.66,79554.98,0.0,-0.99997,0.0,0.00315]
[1778721264192,59.66,79551.92,0.0,-0.99997,0.0,0.00312]
[1778721265439,59.66,79551.92,0.0,-0.99997,0.0,0.00312]
[1778721265562,59.66,79551.92,0.0,-0.99997,0.0,0.00312]
[1778721265638,59.66,79550.79,0.0,-0.99997,0.0,0.00311]
[1778721267213,59.66,79554.95,0.0,-0.99997,0.0,0.00315]
[1778721271241,59.66,79555.5,0.0,-0.99997,0.0,0.00309]
[1778721272248,59.66,79555.02,0.0,-0.99997,0.0,0.00308]
[1778721272940,59.66,79555.02,0.0,-0.99997,0.0,0.00308]
[1778721273058,59.66,79555.02,0.0,-0.99997,0.0,0.00308]
[1778721277283,59.66,79555.82,0.0,-0.99997,0.0,0.00309]
[1778721278001,59.66,79555.82,0.0,-0.99997,0.0,0.00309]
[1778721278059,59.66,79555.82,0.0,-0.99997,0.0,0.00309]
[1778721278290,59.66,79563.25,0.0,-0.99997,0.0,0.00316]
[1778721279297,59.66,79566.35,0.0,-0.99997,0.0,0.00319]
[1778721282318,59.66,79568.54,0.0,-0.99997,0.0,0.00321]
[1778721283865,59.66,79568.62,0.0,-0.99997,0.0,0.00321]
[1778721284057,59.66,79568.62,0.0,-0.99997,0.0,0.00321]
[1778721284332,59.66,79564.31,0.0,-0.99997,0.0,0.00317]
[1778721285347,59.66,79563.37,0.0,-0.99997,0.0,0.00316]
[1778721289390,59.66,79569.87,0.0,-0.99997,0.0,0.00323]
[1778721289806,59.66,79569.87,0.0,-0.99997,0.0,0.00323]
[1778721290059,59.66,79569.87,0.0,-0.99997,0.0,0.00323]
[1778721290397,59.66,79573.25,0.0,-0.99996,0.0,0.00326]
[1778721291404,59.66,79582.76,0.0,-0.99996,0.0,0.00335]
[1778721292411,59.66,79587.1,0.0,-0.99996,0.0,0.0034]
[1778721293418,59.66,79589.69,0.0,-0.99996,0.0,0.00342]
[1778721294133,59.66,79589.69,0.0,-0.99996,0.0,0.00342]
[1778721294425,59.66,79590.79,0.0,-0.99996,0.0,0.00344]
[1778721295061,59.66,79590.79,0.0,-0.99996,0.0,0.00344]
[1778721295700,59.66,79590.79,0.0,-0.99996,0.0,0.00344]
[1778721295809,59.66,79590.79,0.0,-0.99996,0.0,0.00344]
[1778721296439,59.66,79590.62,0.0,-0.99996,0.0,0.00343]
[1778721301474,59.66,79590.02,0.0,-0.99996,0.0,0.00343]
[1778721306510,59.66,79590.06,0.0,-0.99996,0.0,0.00343]
[1778721308524,59.66,79591.19,0.0,-0.99996,0.0,0.00344]
[1778721309531,59.66,79591.68,0.0,-0.99996,0.0,0.00345]
[1778721310538,59.66,79593.92,0.0,-0.99996,0.0,0.00347]
[1778721311545,59.66,79594.84,0.0,-0.99996,0.0,0.00348]
[1778721313330,59.66,79594.84,0.0,-0.99996,0.0,0.00348]
[1778721313561,59.66,79594.84,0.0,-0.99996,0.0,0.00348]
[1778721316580,59.66,79592.61,0.0,-0.99996,0.0,0.00345]
[1778721323629,59.66,79592.36,0.0,-0.99996,0.0,0.00345]
[1778721324166,59.66,79592.36,0.0,-0.99996,0.0,0.00345]
[1778721324309,59.66,79592.36,0.0,-0.99996,0.0,0.00345]
[1778721327657,59.66,79590.89,0.0,-0.99996,0.0,0.00344]
[1778721328664,59.66,79584.26,0.0,-0.99996,0.0,0.00337]
[1778721328971,59.66,79584.26,0.0,-0.99996,0.0,0.00337]
[1778721329058,59.66,79584.26,0.0,-0.99996,0.0,0.00337]
[1778721329671,59.66,79580.27,0.0,-0.99996,0.0,0.00333]
[1778721330678,59.66,79578.82,0.0,-0.99996,0.0,0.00331]
[1778721331685,59.66,79578.73,0.0,-0.99997,0.0,0.00324]
[1778721332692,59.66,79579.28,0.0,-0.99996,0.0,0.00325]
[1778721334706,59.66,79577.93,0.0,-0.99997,0.0,0.00324]
[1778721335339,59.66,79577.93,0.0,-0.99997,0.0,0.00324]
[1778721335558,59.66,79577.93,0.0,-0.99997,0.0,0.00324]
[1778721335713,59.66,79576.54,0.0,-0.99997,0.0,0.00322]
[1778721336720,59.66,79575.81,0.0,-0.99997,0.0,0.00322]
[1778721340900,59.66,79575.68,0.0,-0.99997,0.0,0.00321]
[1778721341060,59.66,79575.68,0.0,-0.99997,0.0,0.00321]
[1778721341081,59.66,79572.46,0.0,-0.99997,0.0,0.00318]
[1778721341755,59.66,79570.44,0.0,-0.99997,0.0,0.00316]
[1778721344776,59.66,79569.87,0.0,-0.99997,0.0,0.00316]
[1778721346746,59.66,79569.7,0.0,-0.99997,0.0,0.00316]
[1778721347058,59.66,79569.7,0.0,-0.99997,0.0,0.00316]
[1778721348804,59.66,79568.87,0.0,-0.99997,0.0,0.00315]
[1778721350818,59.66,79570.05,0.0,-0.99997,0.0,0.00316]
[1778721351825,59.66,79567.83,0.0,-0.99997,0.0,0.00314]
[1778721352832,59.66,79565.17,0.0,-0.99997,0.0,0.00311]
[1778721353839,59.66,79563.28,0.0,-0.99997,0.0,0.0031]
[1778721358874,59.66,79563.39,0.0,-0.99997,0.0,0.0031]
[1778721359881,59.66,79559.67,0.0,-0.99997,0.0,0.00306]
[1778721363236,59.66,79559.95,0.0,-0.99997,0.0,0.00306]
[1778721363338,59.66,79555.16,0.0,-0.99997,0.0,0.00302]
[1778721363909,59.66,79540.05,0.0,-0.99997,0.0,0.00288]
[1778721364916,59.66,79534.59,0.0,-0.99997,0.0,0.00284]
[1778721365923,59.66,79527.62,0.0,-0.99997,0.0,0.00278]
[1778721367239,59.66,79527.62,0.0,-0.99997,0.0,0.00278]
[1778721367291,59.66,79523.58,0.0,-0.99997,0.0,0.00274]
[1778721368438,59.66,79523.58,0.0,-0.99997,0.0,0.00274]
[1778721368568,59.66,79523.58,0.0,-0.99997,0.0,0.00274]
[1778721368659,59.66,79520.41,0.0,-0.99997,0.0,0.00272]
[1778721369180,59.66,79520.41,0.0,-0.99997,0.0,0.00272]
[1778721369203,59.66,79512.36,0.0,-0.99997,0.0,0.00265]
[1778721369972,59.66,79501.43,0.0,-0.99997,0.0,0.00256]
[1778721371024,59.66,79501.43,0.0,-0.99997,0.0,0.00256]
[1778721371357,59.66,79501.43,0.0,-0.99997,0.0,0.00256]
[1778721371383,59.66,79493.81,0.0,-0.99997,0.0,0.0025]
[1778721371986,59.66,79484.82,0.0,-0.99997,0.0,0.00243]
[1778721372994,59.66,79481.32,0.0,-0.99997,0.0,0.00241]
[1778721374000,59.66,79489.49,0.0,-0.99997,0.0,0.00247]
[1778721375008,59.66,79491.87,0.0,-0.99997,0.0,0.00249]
[1778721376014,59.66,79494.56,0.0,-0.99997,0.0,0.00251]
[1778721377021,59.66,79495.8,0.0,-0.99997,0.0,0.00252]
[1778721378028,59.66,79499.64,0.0,-0.99997,0.0,0.00255]
[1778721379035,59.66,79505.15,0.0,-0.99997,0.0,0.00259]
[1778721381049,59.66,79504.55,0.0,-0.99997,0.0,0.00259]
[1778721384070,59.66,79507.28,0.0,-0.99997,0.0,0.00261]
[1778721385077,59.66,79508.34,0.0,-0.99997,0.0,0.00262]
[1778721386084,59.66,79511.14,0.0,-0.99997,0.0,0.00264]
[1778721387063,59.66,79511.14,0.0,-0.99997,0.0,0.00264]
[1778721387091,59.66,79511.85,0.0,-0.99997,0.0,0.00265]
[1778721388098,59.66,79513.82,0.0,-0.99997,0.0,0.00266]
[1778721391675,59.66,79517.0,0.0,-0.99997,0.0,0.00263]
[1778721392126,59.66,79520.4,0.0,-0.99997,0.0,0.00266]
[1778721393303,59.66,79522.57,0.0,-0.99997,0.0,0.00268]
[1778721394015,59.66,79522.57,0.0,-0.99997,0.0,0.00268]
[1778721394565,59.66,79524.84,0.0,-0.99997,0.0,0.00269]
[1778721395061,59.66,79524.84,0.0,-0.99997,0.0,0.00269]
[1778721399175,59.66,79527.38,0.0,-0.99997,0.0,0.00272]
[1778721401189,59.66,79528.83,0.0,-0.99997,0.0,0.00273]
[1778721402196,59.66,79530.1,0.0,-0.99997,0.0,0.00274]
[1778721404210,59.66,79531.78,0.0,-0.99997,0.0,0.00275]
[1778721405217,59.66,79532.58,0.0,-0.99997,0.0,0.00276]
[1778721406224,59.66,79537.17,0.0,-0.99997,0.0,0.0028]
[1778721407232,59.66,79549.94,0.0,-0.99997,0.0,0.00291]
[1778721408238,59.66,79556.58,0.0,-0.99997,0.0,0.00297]
[1778721409245,59.66,79560.02,0.0,-0.99997,0.0,0.003]
[1778721411259,59.66,79564.82,0.0,-0.99997,0.0,0.00305]
[1778721412266,59.66,79562.55,0.0,-0.99997,0.0,0.00302]
[1778721412885,59.66,79562.55,0.0,-0.99997,0.0,0.00302]
[1778721413064,59.66,79562.55,0.0,-0.99997,0.0,0.00302]
[1778721413273,59.66,79562.67,0.0,-0.99997,0.0,0.00303]
[1778721416453,59.66,79562.66,0.0,-0.99997,0.0,0.00303]
[1778721416562,59.66,79562.66,0.0,-0.99997,0.0,0.00303]
[1778721416661,59.66,79565.76,0.0,-0.99997,0.0,0.00305]
[1778721418308,59.66,79568.32,0.0,-0.99997,0.0,0.00308]
[1778721419315,59.66,79569.51,0.0,-0.99997,0.0,0.00309]
[1778721420322,59.66,79570.62,0.0,-0.99997,0.0,0.0031]
[1778721421314,59.66,79570.62,0.0,-0.99997,0.0,0.0031]
[1778721421558,59.66,79570.62,0.0,-0.99997,0.0,0.0031]
[1778721422336,59.66,79569.94,0.0,-0.99997,0.0,0.00309]
[1778721424350,59.66,79568.75,0.0,-0.99997,0.0,0.00308]
[1778721425357,59.66,79571.22,0.0,-0.99997,0.0,0.00311]
[1778721426242,59.66,79571.22,0.0,-0.99997,0.0,0.00311]
[1778721426309,59.66,79571.22,0.0,-0.99997,0.0,0.00311]
[1778721428378,59.66,79570.7,0.0,-0.99997,0.0,0.0031]
[1778721432944,59.66,79570.69,0.0,-0.99997,0.0,0.0031]
[1778721434349,59.66,79570.82,0.0,-0.99997,0.0,0.0031]
[1778721434559,59.66,79570.82,0.0,-0.99997,0.0,0.0031]
[1778721435059,59.66,79570.82,0.0,-0.99997,0.0,0.0031]
[1778721435427,59.66,79570.89,0.0,-0.99997,0.0,0.0031]
[1778721439455,59.66,79571.47,0.0,-0.99997,0.0,0.00311]
[1778721440462,59.66,79570.65,0.0,-0.99997,0.0,0.0031]
[1778721445497,59.66,79570.81,0.0,-0.99997,0.0,0.0031]
[1778721450904,59.66,79570.76,0.0,-0.99997,0.0,0.0031]
[1778721451058,59.66,79570.76,0.0,-0.99997,0.0,0.0031]
[1778721451539,59.66,79568.73,0.0,-0.99997,0.0,0.00302]
[1778721452546,59.66,79565.12,0.0,-0.99997,0.0,0.00298]
[1778721453553,59.66,79562.05,0.0,-0.99997,0.0,0.00296]
[1778721454257,59.66,79562.05,0.0,-0.99997,0.0,0.00296]
[1778721454310,59.66,79562.05,0.0,-0.99997,0.0,0.00296]
[1778721454560,59.66,79562.93,0.0,-0.99997,0.0,0.00296]
[1778721456574,59.66,79553.75,0.0,-0.99997,0.0,0.00288]
[1778721457581,59.66,79551.23,0.0,-0.99997,0.0,0.00286]
[1778721457945,59.66,79551.23,0.0,-0.99997,0.0,0.00286]
[1778721458061,59.66,79551.23,0.0,-0.99997,0.0,0.00286]
[1778721460603,59.66,79555.46,0.0,-0.99997,0.0,0.0029]
[1778721461635,59.66,79555.46,0.0,-0.99997,0.0,0.0029]
[1778721461808,59.66,79555.46,0.0,-0.99997,0.0,0.0029]
[1778721461653,59.66,79556.03,0.0,-0.99997,0.0,0.0029]
[1778721463624,59.66,79556.46,0.0,-0.99997,0.0,0.00291]
[1778721468699,59.66,79556.48,0.0,-0.99997,0.0,0.00291]
[1778721468703,59.66,79557.46,0.0,-0.99997,0.0,0.00292]
[1778721469058,59.66,79557.46,0.0,-0.99997,0.0,0.00292]
[1778721469666,59.66,79556.06,0.0,-0.99997,0.0,0.0029]
[1778721469957,59.66,79556.06,0.0,-0.99997,0.0,0.0029]
[1778721470061,59.66,79556.06,0.0,-0.99997,0.0,0.0029]
[1778721475443,59.66,79556.29,0.0,-0.99997,0.0,0.00291]
[1778721475733,59.66,79557.99,0.0,-0.99997,0.0,0.00292]
[1778721476505,59.66,79557.99,0.0,-0.99997,0.0,0.00292]
[1778721476566,59.66,79557.99,0.0,-0.99997,0.0,0.00292]
[1778721476667,59.66,79557.99,0.0,-0.99997,0.0,0.00292]
[1778721476808,59.66,79557.99,0.0,-0.99997,0.0,0.00292]
[1778721476740,59.66,79558.01,0.0,-0.99997,0.0,0.00292]
[1778721480148,59.66,79558.45,0.0,-0.99997,0.0,0.00292]
[1778721480309,59.66,79558.45,0.0,-0.99997,0.0,0.00292]
[1778721484798,59.66,79557.66,0.0,-0.99997,0.0,0.00292]
[1778721484813,59.66,79557.66,0.0,-0.99997,0.0,0.00292]
[1778721484840,59.66,79559.1,0.0,-0.99997,0.0,0.00293]
[1778721485803,59.66,79557.9,0.0,-0.99997,0.0,0.00292]
[1778721486726,59.66,79557.9,0.0,-0.99997,0.0,0.00292]
[1778721486808,59.66,79557.9,0.0,-0.99997,0.0,0.00292]
[1778721486810,59.66,79555.01,0.0,-0.99997,0.0,0.00289]
[1778721488824,59.66,79557.44,0.0,-0.99997,0.0,0.00292]
[1778721489710,59.66,79557.44,0.0,-0.99997,0.0,0.00292]
[1778721489811,59.66,79557.44,0.0,-0.99997,0.0,0.00292]
[1778721489863,59.66,79557.44,0.0,-0.99997,0.0,0.00292]
[1778721489831,59.66,79559.13,0.0,-0.99997,0.0,0.00293]
[1778721490058,59.66,79559.13,0.0,-0.99997,0.0,0.00293]
[1778721490838,59.66,79558.59,0.0,-0.99997,0.0,0.00293]
[1778721492852,59.66,79556.01,0.0,-0.99997,0.0,0.0029]
[1778721494866,59.66,79554.63,0.0,-0.99997,0.0,0.00289]
[1778721495392,59.66,79554.63,0.0,-0.99997,0.0,0.00289]
[1778721495561,59.66,79554.63,0.0,-0.99997,0.0,0.00289]
[1778721495873,59.66,79553.15,0.0,-0.99997,0.0,0.00288]
[1778721500908,59.66,79557.97,0.0,-0.99997,0.0,0.00292]
[1778721501915,59.66,79570.28,0.0,-0.99997,0.0,0.00303]
[1778721502922,59.66,79574.36,0.0,-0.99997,0.0,0.00307]
[1778721504158,59.66,79574.36,0.0,-0.99997,0.0,0.00307]
[1778721504310,59.66,79574.36,0.0,-0.99997,0.0,0.00307]
[1778721506099,59.66,79574.89,0.0,-0.99997,0.0,0.00308]
[1778721506309,59.66,79574.89,0.0,-0.99997,0.0,0.00308]
[1778721506410,59.66,79576.53,0.0,-0.99997,0.0,0.00309]
[1778721510521,59.66,79577.01,0.0,-0.99997,0.0,0.00309]
[1778721510560,59.66,79577.01,0.0,-0.99997,0.0,0.00309]
[1778721511986,59.66,79576.39,0.0,-0.99997,0.0,0.00302]
[1778721514007,59.66,79585.53,0.0,-0.99997,0.0,0.00311]
[1778721515014,59.66,79590.49,0.0,-0.99997,0.0,0.00316]
[1778721517554,59.66,79589.74,0.0,-0.99997,0.0,0.00315]
[1778721517758,59.66,79589.74,0.0,-0.99997,0.0,0.00315]
[1778721517809,59.66,79589.74,0.0,-0.99997,0.0,0.00315]
[1778721517909,59.66,79589.38,0.0,-0.99997,0.0,0.00315]
[1778721519042,59.66,79591.21,0.0,-0.99997,0.0,0.00316]
[1778721524077,59.66,79591.4,0.0,-0.99997,0.0,0.00317]
[1778721525841,59.66,79591.4,0.0,-0.99997,0.0,0.00317]
[1778721526058,59.66,79591.68,0.0,-0.99997,0.0,0.00317]
[1778721526108,59.66,79591.68,0.0,-0.99997,0.0,0.00317]
[1778721526307,59.66,79591.68,0.0,-0.99997,0.0,0.00317]
[1778721526408,59.66,79591.72,0.0,-0.99997,0.0,0.00317]
[1778721532133,59.66,79591.56,0.0,-0.99997,0.0,0.00317]
[1778721533140,59.66,79596.11,0.0,-0.99997,0.0,0.00321]
[1778721534731,59.66,79596.11,0.0,-0.99997,0.0,0.00321]
[1778721534810,59.66,79596.11,0.0,-0.99997,0.0,0.00321]
[1778721534832,59.66,79599.51,0.0,-0.99996,0.0,0.00325]
[1778721538175,59.66,79601.46,0.0,-0.99996,0.0,0.00326]
[1778721542206,59.66,79585.99,0.0,-0.99997,0.0,0.00311]
[1778721543213,59.66,79579.58,0.0,-0.99997,0.0,0.00305]
[1778721544788,59.66,79579.58,0.0,-0.99997,0.0,0.00305]
[1778721544810,59.66,79579.58,0.0,-0.99997,0.0,0.00305]
[1778721545227,59.66,79584.8,0.0,-0.99997,0.0,0.0031]
[1778721546217,59.66,79584.8,0.0,-0.99997,0.0,0.0031]
[1778721546308,59.66,79584.8,0.0,-0.99997,0.0,0.0031]
[1778721546412,59.66,79586.05,0.0,-0.99997,0.0,0.00312]
[1778721548815,59.66,79585.64,0.0,-0.99997,0.0,0.00311]
[1778721549058,59.66,79585.08,0.0,-0.99997,0.0,0.00311]
[1778721554038,59.66,79585.93,0.0,-0.99997,0.0,0.00311]
[1778721554060,59.66,79585.93,0.0,-0.99997,0.0,0.00311]
[1778721554150,59.66,79585.93,0.0,-0.99997,0.0,0.00311]
[1778721554308,59.66,79585.93,0.0,-0.99997,0.0,0.00311]
[1778721554409,59.66,79586.0,0.0,-0.99997,0.0,0.00311]
[1778721559325,59.66,79587.22,0.0,-0.99997,0.0,0.00313]
[1778721563730,59.66,79587.56,0.0,-0.99997,0.0,0.00313]
[1778721563812,59.66,79587.56,0.0,-0.99997,0.0,0.00313]
[1778721569395,59.66,79587.93,0.0,-0.99997,0.0,0.00313]
[1778721572416,59.66,79587.93,0.0,-0.99997,0.0,0.00307]
[1778721577452,59.66,79588.93,0.0,-0.99997,0.0,0.00308]
[1778721577572,59.66,79588.93,0.0,-0.99997,0.0,0.00308]
[1778721577672,59.66,79587.15,0.0,-0.99997,0.0,0.00306]
[1778721578058,59.66,79587.15,0.0,-0.99997,0.0,0.00306]
[1778721578460,59.66,79586.87,0.0,-0.99997,0.0,0.00306]
[1778721583495,59.66,79587.77,0.0,-0.99997,0.0,0.00307]
[1778721588530,59.66,79588.74,0.0,-0.99997,0.0,0.00307]
[1778721589468,59.66,79588.74,0.0,-0.99997,0.0,0.00307]
[1778721589559,59.66,79588.74,0.0,-0.99997,0.0,0.00307]
[1778721589616,59.66,79587.34,0.0,-0.99997,0.0,0.00306]
[1778721590544,59.66,79586.2,0.0,-0.99997,0.0,0.00305]
[1778721596586,59.66,79589.38,0.0,-0.99997,0.0,0.00308]
[1778721598600,59.66,79588.04,0.0,-0.99997,0.0,0.00307]
[1778721599389,59.66,79588.04,0.0,-0.99997,0.0,0.00307]
[1778721599561,59.66,79588.04,0.0,-0.99997,0.0,0.00307]
[1778721599834,59.66,79588.04,0.0,-0.99997,0.0,0.00307]
[1778721599909,59.66,79587.63,0.0,-0.99997,0.0,0.00306]
[1778721600058,59.66,79587.63,0.0,-0.99997,0.0,0.00306]
[1778721601626,59.66,79584.02,0.0,-0.99997,0.0,0.00303]
[1778721602632,59.66,79578.21,0.0,-0.99997,0.0,0.00298]
[1778721603061,59.66,79578.21,0.0,-0.99997,0.0,0.00298]
[1778721603639,59.66,79575.73,0.0,-0.99997,0.0,0.00295]
[1778721607667,59.66,79577.4,0.0,-0.99997,0.0,0.00297]
[1778721611697,59.66,79564.5,0.0,-0.99997,0.0,0.00285]
[1778721612703,59.66,79555.93,0.0,-0.99997,0.0,0.00278]
[1778721613710,59.66,79555.03,0.0,-0.99997,0.0,0.00277]
[1778721616309,59.66,79554.97,0.0,-0.99997,0.0,0.00277]
[1778721616560,59.66,79554.97,0.0,-0.99997,0.0,0.00277]
[1778721616671,59.66,79554.97,0.0,-0.99997,0.0,0.00277]
[1778721616809,59.66,79554.97,0.0,-0.99997,0.0,0.00277]
[1778721616886,59.66,79554.79,0.0,-0.99997,0.0,0.00277]
[1778721622773,59.66,79554.56,0.0,-0.99997,0.0,0.00277]
[1778721626052,59.66,79553.73,0.0,-0.99997,0.0,0.00276]
[1778721626310,59.66,79553.73,0.0,-0.99997,0.0,0.00276]
[1778721631836,59.66,79554.6,0.0,-0.99997,0.0,0.00271]
[1778721636871,59.66,79554.54,0.0,-0.99997,0.0,0.00271]
[1778721638885,59.66,79556.26,0.0,-0.99997,0.0,0.00272]
[1778721639742,59.66,79556.26,0.0,-0.99997,0.0,0.00272]
[1778721639808,59.66,79556.26,0.0,-0.99997,0.0,0.00272]
[1778721639892,59.66,79558.68,0.0,-0.99997,0.0,0.00274]
[1778721640282,59.66,79558.68,0.0,-0.99997,0.0,0.00274]
[1778721640307,59.66,79558.68,0.0,-0.99997,0.0,0.00274]
[1778721640899,59.66,79559.43,0.0,-0.99997,0.0,0.00275]
[1778721643920,59.66,79560.63,0.0,-0.99997,0.0,0.00276]
[1778721645241,59.66,79561.5,0.0,-0.99997,0.0,0.00277]
[1778721645309,59.66,79561.5,0.0,-0.99997,0.0,0.00277]
[1778721645934,59.66,79564.0,0.0,-0.99997,0.0,0.00279]
[1778721646941,59.66,79567.66,0.0,-0.99997,0.0,0.00282]
[1778721647948,59.66,79566.53,0.0,-0.99997,0.0,0.00281]
[1778721648746,59.66,79566.53,0.0,-0.99997,0.0,0.00281]
[1778721648808,59.66,79566.53,0.0,-0.99997,0.0,0.00281]
[1778721648973,59.66,79566.53,0.0,-0.99997,0.0,0.00281]
[1778721648992,59.66,79565.38,0.0,-0.99997,0.0,0.0028]
[1778721649060,59.66,79565.38,0.0,-0.99997,0.0,0.0028]
[1778721650969,59.66,79568.12,0.0,-0.99997,0.0,0.00283]
[1778721654195,59.66,79567.95,0.0,-0.99997,0.0,0.00282]
[1778721654309,59.66,79567.95,0.0,-0.99997,0.0,0.00282]
[1778721656016,59.66,79563.29,0.0,-0.99997,0.0,0.00278]
[1778721657023,59.66,79560.46,0.0,-0.99997,0.0,0.00276]
[1778721657090,59.66,79560.46,0.0,-0.99997,0.0,0.00276]
[1778721657309,59.66,79560.46,0.0,-0.99997,0.0,0.00276]
[1778721657553,59.66,79560.46,0.0,-0.99997,0.0,0.00276]
[1778721657559,59.66,79560.46,0.0,-0.99997,0.0,0.00276]
[1778721658030,59.66,79558.56,0.0,-0.99997,0.0,0.00274]
[1778721661055,59.66,79550.4,0.0,-0.99997,0.0,0.00268]
[1778721661489,59.66,79550.4,0.0,-0.99997,0.0,0.00268]
[1778721661564,59.66,79550.4,0.0,-0.99997,0.0,0.00268]
[1778721661845,59.66,79550.4,0.0,-0.99997,0.0,0.00268]
[1778721662062,59.66,79550.4,0.0,-0.99997,0.0,0.00268]
[1778721662066,59.66,79548.91,0.0,-0.99997,0.0,0.00266]
[1778721663073,59.66,79553.02,0.0,-0.99997,0.0,0.0027]
[1778721664080,59.66,79554.78,0.0,-0.99997,0.0,0.00271]
[1778721667281,59.66,79554.09,0.0,-0.99997,0.0,0.00271]
[1778721667309,59.66,79554.09,0.0,-0.99997,0.0,0.00271]
[1778721667437,59.66,79559.45,0.0,-0.99997,0.0,0.00275]
[1778721668118,59.66,79566.4,0.0,-0.99997,0.0,0.00281]
[1778721669123,59.66,79583.43,0.0,-0.99997,0.0,0.00296]
[1778721670132,59.66,79589.52,0.0,-0.99997,0.0,0.00302]
[1778721671137,59.66,79588.35,0.0,-0.99997,0.0,0.00301]
[1778721674627,59.66,79588.05,0.0,-0.99997,0.0,0.003]
[1778721674810,59.66,79588.05,0.0,-0.99997,0.0,0.003]
[1778721675232,59.66,79589.01,0.0,-0.99997,0.0,0.00301]
[1778721675310,59.66,79589.01,0.0,-0.99997,0.0,0.00301]
[1778721675325,59.66,79588.91,0.0,-0.99997,0.0,0.00301]
[1778721677179,59.66,79584.12,0.0,-0.99997,0.0,0.00297]
[1778721678186,59.66,79582.64,0.0,-0.99997,0.0,0.00295]
[1778721681313,59.66,79582.42,0.0,-0.99997,0.0,0.00295]
[1778721681562,59.66,79582.42,0.0,-0.99997,0.0,0.00295]
[1778721681660,59.66,79587.86,0.0,-0.99997,0.0,0.003]
[1778721682214,59.66,79589.12,0.0,-0.99997,0.0,0.00301]
[1778721687756,59.66,79588.84,0.0,-0.99997,0.0,0.00301]
[1778721687809,59.66,79588.84,0.0,-0.99997,0.0,0.00301]
[1778721687958,59.66,79588.84,0.0,-0.99997,0.0,0.00301]
[1778721688059,59.66,79588.84,0.0,-0.99997,0.0,0.00301]
[1778721688053,59.66,79589.79,0.0,-0.99997,0.0,0.00302]
[1778721691277,59.66,79588.52,0.0,-0.99997,0.0,0.00294]
[1778721693824,59.66,79588.7,0.0,-0.99997,0.0,0.00295]
[1778721694058,59.66,79588.7,0.0,-0.99997,0.0,0.00295]
[1778721693908,59.66,79589.89,0.0,-0.99997,0.0,0.00296]
[1778721697667,59.66,79590.32,0.0,-0.99997,0.0,0.00296]
[1778721697808,59.66,79590.32,0.0,-0.99997,0.0,0.00296]
[1778721697895,59.66,79590.32,0.0,-0.99997,0.0,0.00296]
[1778721698058,59.66,79590.32,0.0,-0.99997,0.0,0.00296]
[1778721697909,59.66,79588.68,0.0,-0.99997,0.0,0.00295]
[1778721699333,59.66,79586.75,0.0,-0.99997,0.0,0.00293]
[1778721702354,59.66,79584.8,0.0,-0.99997,0.0,0.00291]
[1778721704931,59.66,79584.65,0.0,-0.99997,0.0,0.00291]
[1778721705060,59.66,79584.65,0.0,-0.99997,0.0,0.00291]
[1778721705375,59.66,79586.19,0.0,-0.99997,0.0,0.00292]
[1778721710410,59.66,79585.79,0.0,-0.99997,0.0,0.00292]
[1778721711794,59.66,79585.79,0.0,-0.99997,0.0,0.00292]
[1778721711807,59.66,79585.79,0.0,-0.99997,0.0,0.00292]
[1778721711908,59.66,79583.52,0.0,-0.99997,0.0,0.0029]
[1778721712855,59.66,79583.52,0.0,-0.99997,0.0,0.0029]
[1778721713066,59.66,79583.52,0.0,-0.99997,0.0,0.0029]
[1778721713081,59.66,79580.94,0.0,-0.99997,0.0,0.00288]
[1778721714438,59.66,79579.25,0.0,-0.99997,0.0,0.00286]
[1778721719439,59.66,79579.27,0.0,-0.99997,0.0,0.00286]
[1778721719561,59.66,79579.27,0.0,-0.99997,0.0,0.00286]
[1778721719602,59.66,79581.18,0.0,-0.99997,0.0,0.00288]
[1778721720481,59.66,79584.04,0.0,-0.99997,0.0,0.0029]
[1778721721511,59.66,79584.04,0.0,-0.99997,0.0,0.0029]
[1778721721558,59.66,79584.04,0.0,-0.99997,0.0,0.0029]
[1778721721612,59.66,79580.82,0.0,-0.99997,0.0,0.00288]
[1778721722226,59.66,79580.82,0.0,-0.99997,0.0,0.00288]
[1778721722405,59.66,79580.82,0.0,-0.99997,0.0,0.00288]
[1778721722495,59.66,79572.93,0.0,-0.99997,0.0,0.00281]
[1778721723501,59.66,79570.09,0.0,-0.99997,0.0,0.00278]
[1778721724508,59.66,79568.92,0.0,-0.99997,0.0,0.00277]
[1778721726957,59.66,79568.92,0.0,-0.99997,0.0,0.00277]
[1778721727059,59.66,79563.17,0.0,-0.99997,0.0,0.00272]
[1778721727722,59.66,79563.17,0.0,-0.99997,0.0,0.00272]
[1778721727808,59.66,79563.17,0.0,-0.99997,0.0,0.00272]
[1778721727909,59.66,79561.78,0.0,-0.99997,0.0,0.00271]
[1778721729058,59.66,79561.78,0.0,-0.99997,0.0,0.00271]
[1778721738642,59.66,79560.72,0.0,-0.99997,0.0,0.0027]
[1778721741180,59.66,79560.4,0.0,-0.99997,0.0,0.0027]
[1778721741311,59.66,79560.4,0.0,-0.99997,0.0,0.0027]
[1778721741627,59.66,79560.43,0.0,-0.99997,0.0,0.0027]
[1778721746662,59.66,79560.43,0.0,-0.99997,0.0,0.0027]
[1778721747669,59.66,79556.78,0.0,-0.99997,0.0,0.00267]
[1778721748676,59.66,79554.52,0.0,-0.99997,0.0,0.00265]
[1778721754015,59.66,79554.06,0.0,-0.99997,0.0,0.00265]
[1778721754045,59.66,79554.04,0.0,-0.99997,0.0,0.00259]
[1778721759754,59.66,79554.42,0.0,-0.99997,0.0,0.00259]
[1778721760761,59.66,79559.54,0.0,-0.99997,0.0,0.00264]
[1778721761382,59.66,79559.54,0.0,-0.99997,0.0,0.00264]
[1778721761561,59.66,79559.54,0.0,-0.99997,0.0,0.00264]
[1778721761768,59.66,79561.15,0.0,-0.99997,0.0,0.00265]
[1778721766804,59.66,79561.6,0.0,-0.99997,0.0,0.00265]
[1778721771839,59.66,79561.98,0.0,-0.99997,0.0,0.00266]
[1778721776874,59.66,79561.95,0.0,-0.99997,0.0,0.00265]
[1778721781909,59.66,79561.89,0.0,-0.99997,0.0,0.00265]
[1778721784930,59.66,79559.7,0.0,-0.99997,0.0,0.00264]
[1778721785937,59.66,79558.65,0.0,-0.99997,0.0,0.00263]
[1778721786944,59.66,79555.65,0.0,-0.99997,0.0,0.0026]
[1778721787951,59.66,79552.86,0.0,-0.99997,0.0,0.00258]
[1778721788958,59.66,79555.91,0.0,-0.99997,0.0,0.00261]
[1778721789965,59.66,79559.93,0.0,-0.99997,0.0,0.00264]
[1778721790973,59.66,79561.21,0.0,-0.99997,0.0,0.00265]
[1778721796009,59.66,79561.07,0.0,-0.99997,0.0,0.00265]
[1778721797016,59.66,79556.61,0.0,-0.99997,0.0,0.00261]
[1778721798023,59.66,79553.46,0.0,-0.99997,0.0,0.00259]
[1778721799030,59.66,79554.66,0.0,-0.99997,0.0,0.0026]
[1778721807087,59.66,79554.14,0.0,-0.99997,0.0,0.00259]
[1778721810108,59.66,79555.51,0.0,-0.99997,0.0,0.0026]
[1778721811115,59.66,79554.73,0.0,-0.99997,0.0,0.00254]
[1778721816150,59.66,79554.08,0.0,-0.99997,0.0,0.00253]
[1778721821186,59.66,79553.9,0.0,-0.99997,0.0,0.00253]
[1778721826220,59.66,79554.86,0.0,-0.99997,0.0,0.00254]
[1778721827227,59.66,79556.18,0.0,-0.99997,0.0,0.00255]
[1778721831255,59.66,79557.4,0.0,-0.99997,0.0,0.00256]
[1778721836290,59.66,79557.26,0.0,-0.99997,0.0,0.00256]
[1778721839311,59.66,79555.01,0.0,-0.99997,0.0,0.00254]
[1778721840318,59.66,79556.15,0.0,-0.99997,0.0,0.00255]
[1778721845353,59.66,79556.94,0.0,-0.99997,0.0,0.00256]
[1778721850388,59.66,79556.17,0.0,-0.99997,0.0,0.00255]
[1778721855423,59.66,79555.13,0.0,-0.99997,0.0,0.00254]
[1778721860458,59.66,79554.75,0.0,-0.99997,0.0,0.00254]
[1778721865493,59.66,79561.06,0.0,-0.99997,0.0,0.00259]
[1778721866500,59.66,79566.06,0.0,-0.99997,0.0,0.00263]
[1778721870218,59.66,79567.38,0.0,-0.99997,0.0,0.00264]
[1778721872542,59.66,79567.05,0.0,-0.99997,0.0,0.00258]
[1778721874556,59.66,79565.2,0.0,-0.99997,0.0,0.00257]
[1778721876570,59.66,79561.34,0.0,-0.99997,0.0,0.00254]
[1778721877577,59.66,79555.01,0.0,-0.99997,0.0,0.00249]
[1778721878584,59.66,79553.84,0.0,-0.99997,0.0,0.00248]
[1778721883621,59.66,79554.94,0.0,-0.99997,0.0,0.00249]
[1778721884627,59.66,79562.82,0.0,-0.99997,0.0,0.00255]
[1778721885634,59.66,79567.77,0.0,-0.99997,0.0,0.00259]
[1778721888655,59.66,79569.3,0.0,-0.99997,0.0,0.0026]
[1778721893692,59.66,79570.05,0.0,-0.99997,0.0,0.00261]
[1778721900741,59.66,79573.65,0.0,-0.99997,0.0,0.00264]
[1778721901748,59.66,79578.47,0.0,-0.99997,0.0,0.00268]
[1778721902755,59.66,79584.05,0.0,-0.99997,0.0,0.00272]
[1778721905265,59.66,79586.41,0.0,-0.99997,0.0,0.00274]
[1778721908514,59.66,79586.46,0.0,-0.99997,0.0,0.00274]
[1778721908797,59.66,79592.48,0.0,-0.99997,0.0,0.00279]
[1778721909808,59.66,79603.86,0.0,-0.99997,0.0,0.00289]
[1778721910815,59.66,79607.87,0.0,-0.99997,0.0,0.00293]
[1778721911823,59.66,79612.57,0.0,-0.99997,0.0,0.00297]
[1778721912829,59.66,79614.31,0.0,-0.99997,0.0,0.00299]
[1778721913836,59.66,79611.0,0.0,-0.99997,0.0,0.00296]
[1778721914843,59.66,79609.83,0.0,-0.99997,0.0,0.00295]
[1778721915850,59.66,79607.56,0.0,-0.99997,0.0,0.00293]
[1778721917864,59.66,79610.4,0.0,-0.99997,0.0,0.00295]
[1778721918976,59.66,79610.4,0.0,-0.99997,0.0,0.00295]
[1778721919061,59.66,79610.4,0.0,-0.99997,0.0,0.00295]
[1778721919160,59.66,79610.53,0.0,-0.99997,0.0,0.00295]
[1778721922899,59.66,79607.93,0.0,-0.99997,0.0,0.00293]
[1778721923906,59.66,79605.91,0.0,-0.99997,0.0,0.00291]
[1778721925920,59.66,79609.57,0.0,-0.99997,0.0,0.00295]
[1778721926927,59.66,79611.16,0.0,-0.99997,0.0,0.00296]
[1778721928123,59.66,79611.16,0.0,-0.99997,0.0,0.00296]
[1778721928124,59.66,79609.51,0.0,-0.99997,0.0,0.00294]
[1778721929948,59.66,79607.31,0.0,-0.99997,0.0,0.00292]
[1778721931962,59.66,79605.93,0.0,-0.99997,0.0,0.00285]
[1778721935505,59.66,79606.83,0.0,-0.99997,0.0,0.00286]
[1778721935563,59.66,79606.83,0.0,-0.99997,0.0,0.00286]
[1778721935990,59.66,79607.03,0.0,-0.99997,0.0,0.00286]
[1778721940022,59.66,79608.87,0.0,-0.99997,0.0,0.00288]
[1778721941028,59.66,79607.02,0.0,-0.99997,0.0,0.00286]
[1778721942035,59.66,79603.82,0.0,-0.99997,0.0,0.00283]
[1778721944059,59.66,79600.06,0.0,-0.99997,0.0,0.0028]
[1778721945164,59.66,79600.06,0.0,-0.99997,0.0,0.0028]
[1778721945206,59.66,79591.1,0.0,-0.99997,0.0,0.00272]
[1778721946068,59.66,79589.79,0.0,-0.99997,0.0,0.00271]
[1778721949089,59.66,79591.63,0.0,-0.99997,0.0,0.00273]
[1778721950096,59.66,79593.31,0.0,-0.99997,0.0,0.00274]
[1778721951078,59.66,79593.31,0.0,-0.99997,0.0,0.00274]
[1778721951310,59.66,79593.31,0.0,-0.99997,0.0,0.00274]
[1778721951103,59.66,79596.25,0.0,-0.99997,0.0,0.00277]
[1778721956138,59.66,79595.46,0.0,-0.99997,0.0,0.00276]
[1778721961173,59.66,79591.93,0.0,-0.99997,0.0,0.00273]
[1778721962180,59.66,79593.75,0.0,-0.99997,0.0,0.00274]
[1778721963187,59.66,79596.42,0.0,-0.99997,0.0,0.00277]
[1778721965201,59.66,79597.78,0.0,-0.99997,0.0,0.00278]
[1778721968222,59.66,79594.68,0.0,-0.99997,0.0,0.00275]
[1778721969229,59.66,79592.59,0.0,-0.99997,0.0,0.00273]
[1778721970236,59.66,79586.51,0.0,-0.99997,0.0,0.00268]
[1778721970547,59.66,79586.51,0.0,-0.99997,0.0,0.00268]
[1778721971243,59.66,79577.73,0.0,-0.99997,0.0,0.00261]
[1778721972250,59.66,79579.73,0.0,-0.99997,0.0,0.00263]
[1778721973257,59.66,79583.93,0.0,-0.99997,0.0,0.00266]
[1778721974270,59.66,79583.93,0.0,-0.99997,0.0,0.00266]
[1778721974309,59.66,79583.93,0.0,-0.99997,0.0,0.00266]
[1778721974333,59.66,79584.68,0.0,-0.99997,0.0,0.00267]
[1778721979060,59.66,79585.68,0.0,-0.99997,0.0,0.00268]
[1778721979299,59.66,79587.18,0.0,-0.99997,0.0,0.00269]
[1778721980306,59.66,79590.93,0.0,-0.99997,0.0,0.00272]
[1778721981313,59.66,79593.31,0.0,-0.99997,0.0,0.00274]
[1778721982320,59.66,79590.51,0.0,-0.99997,0.0,0.00272]
[1778721982545,59.66,79590.51,0.0,-0.99997,0.0,0.00272]
[1778721982562,59.66,79590.51,0.0,-0.99997,0.0,0.00272]
[1778721983327,59.66,79587.85,0.0,-0.99997,0.0,0.00269]
[1778721987355,59.66,79593.47,0.0,-0.99997,0.0,0.00274]
[1778721988362,59.66,79595.07,0.0,-0.99997,0.0,0.00276]
[1778721991384,59.66,79593.48,0.0,-0.99997,0.0,0.00268]
[1778721992390,59.66,79583.76,0.0,-0.99997,0.0,0.0026]
[1778721993398,59.66,79582.92,0.0,-0.99997,0.0,0.0026]
[1778721998432,59.66,79582.92,0.0,-0.99997,0.0,0.0026]
[1778722003467,59.66,79583.04,0.0,-0.99997,0.0,0.0026]
[1778722008503,59.66,79582.65,0.0,-0.99997,0.0,0.00259]
[1778722013538,59.66,79583.45,0.0,-0.99997,0.0,0.0026]
[1778722016559,59.66,79584.71,0.0,-0.99997,0.0,0.00261]
[1778722017566,59.66,79586.45,0.0,-0.99997,0.0,0.00262]
[1778722020587,59.66,79582.19,0.0,-0.99997,0.0,0.00259]
[1778722021598,59.66,79579.43,0.0,-0.99997,0.0,0.00257]
[1778722022605,59.66,79580.56,0.0,-0.99997,0.0,0.00258]
[1778722023612,59.66,79588.78,0.0,-0.99997,0.0,0.00264]
[1778722024619,59.66,79593.12,0.0,-0.99997,0.0,0.00268]
[1778722026633,59.66,79591.96,0.0,-0.99997,0.0,0.00267]
[1778722030661,59.66,79589.89,0.0,-0.99997,0.0,0.00265]
[1778722032675,59.66,79588.58,0.0,-0.99997,0.0,0.00264]
[1778722034689,59.66,79587.3,0.0,-0.99997,0.0,0.00263]
[1778722039724,59.66,79588.01,0.0,-0.99997,0.0,0.00264]
[1778722040731,59.66,79589.46,0.0,-0.99997,0.0,0.00265]
[1778722041738,59.66,79587.5,0.0,-0.99997,0.0,0.00263]
[1778722043752,59.66,79589.12,0.0,-0.99997,0.0,0.00265]
[1778722047780,59.66,79590.56,0.0,-0.99997,0.0,0.00266]
[1778722051808,59.66,79590.72,0.0,-0.99997,0.0,0.0026]
[1778722056843,59.66,79590.84,0.0,-0.99997,0.0,0.0026]
[1778722061878,59.66,79590.94,0.0,-0.99997,0.0,0.0026]
[1778722062885,59.66,79592.02,0.0,-0.99997,0.0,0.00261]
[1778722068927,59.66,79592.09,0.0,-0.99997,0.0,0.00261]
[1778722073962,59.66,79591.38,0.0,-0.99997,0.0,0.00261]
[1778722078997,59.66,79591.24,0.0,-0.99997,0.0,0.00261]
[1778722085040,59.66,79591.23,0.0,-0.99997,0.0,0.00261]
[1778722087066,59.66,79591.23,0.0,-0.99997,0.0,0.00261]
[1778722087107,59.66,79584.77,0.0,-0.99997,0.0,0.00255]
[1778722088061,59.66,79581.07,0.0,-0.99997,0.0,0.00252]
[1778722089068,59.66,79579.72,0.0,-0.99997,0.0,0.00251]
[1778722089629,59.66,79579.72,0.0,-0.99997,0.0,0.00251]
[1778722089806,59.66,79579.72,0.0,-0.99997,0.0,0.00251]
[1778722090075,59.66,79580.59,0.0,-0.99997,0.0,0.00252]
[1778722091082,59.66,79579.47,0.0,-0.99997,0.0,0.00251]
[1778722094104,59.66,79582.14,0.0,-0.99997,0.0,0.00253]
[1778722099139,59.66,79576.52,0.0,-0.99997,0.0,0.00249]
[1778722100146,59.66,79569.74,0.0,-0.99997,0.0,0.00244]
[1778722101387,59.66,79569.82,0.0,-0.99997,0.0,0.00244]
[1778722107195,59.66,79574.48,0.0,-0.99997,0.0,0.00247]
[1778722111223,59.66,79575.69,0.0,-0.99997,0.0,0.00243]
[1778722118272,59.66,79575.2,0.0,-0.99997,0.0,0.00242]
[1778722123308,59.66,79575.2,0.0,-0.99997,0.0,0.00242]
[1778722128346,59.66,79577.26,0.0,-0.99997,0.0,0.00244]
[1778722130015,59.66,79577.26,0.0,-0.99997,0.0,0.00244]
[1778722130061,59.66,79577.26,0.0,-0.99997,0.0,0.00244]
[1778722131059,59.66,79577.26,0.0,-0.99997,0.0,0.00244]
[1778722131364,59.66,79577.93,0.0,-0.99997,0.0,0.00245]
[1778722132373,59.66,79572.8,0.0,-0.99997,0.0,0.00241]
[1778722133380,59.66,79569.73,0.0,-0.99997,0.0,0.00238]
[1778722133703,59.66,79569.73,0.0,-0.99997,0.0,0.00238]
[1778722133809,59.66,79569.73,0.0,-0.99997,0.0,0.00238]
[1778722136401,59.66,79569.77,0.0,-0.99997,0.0,0.00238]
[1778722137062,59.66,79569.77,0.0,-0.99997,0.0,0.00238]
[1778722140429,59.66,79556.15,0.0,-0.99998,0.0,0.00228]
[1778722141436,59.66,79551.02,0.0,-0.99998,0.0,0.00225]
[1778722141711,59.66,79551.02,0.0,-0.99998,0.0,0.00225]
[1778722141809,59.66,79551.02,0.0,-0.99998,0.0,0.00225]
[1778722142359,59.66,79551.02,0.0,-0.99998,0.0,0.00225]
[1778722142560,59.66,79551.02,0.0,-0.99998,0.0,0.00225]
[1778722142443,59.66,79550.87,0.0,-0.99998,0.0,0.00225]
[1778722148487,59.66,79551.74,0.0,-0.99998,0.0,0.00225]
[1778722150152,59.66,79551.74,0.0,-0.99998,0.0,0.00225]
[1778722150309,59.66,79551.74,0.0,-0.99998,0.0,0.00225]
[1778722150501,59.66,79551.79,0.0,-0.99998,0.0,0.00225]
[1778722150602,59.66,79551.79,0.0,-0.99998,0.0,0.00225]
[1778722150807,59.66,79551.79,0.0,-0.99998,0.0,0.00225]
[1778722156543,59.66,79550.48,0.0,-0.99998,0.0,0.00224]
[1778722162586,59.66,79551.39,0.0,-0.99998,0.0,0.00225]
[1778722167621,59.66,79551.0,0.0,-0.99998,0.0,0.00225]
[1778722171650,59.66,79550.66,0.0,-0.99998,0.0,0.00219]
[1778722172656,59.66,79545.41,0.0,-0.99998,0.0,0.00216]
[1778722173663,59.66,79533.42,0.0,-0.99998,0.0,0.00208]
[1778722174671,59.66,79527.35,0.0,-0.99998,0.0,0.00204]
[1778722175679,59.66,79526.03,0.0,-0.99998,0.0,0.00203]
[1778722176685,59.66,79524.66,0.0,-0.99998,0.0,0.00202]
[1778722178931,59.66,79524.19,0.0,-0.99998,0.0,0.00202]
[1778722179059,59.66,79524.19,0.0,-0.99998,0.0,0.00202]
[1778722179523,59.66,79524.19,0.0,-0.99998,0.0,0.00202]
[1778722179560,59.66,79524.19,0.0,-0.99998,0.0,0.00202]
[1778722179534,59.66,79523.78,0.0,-0.99998,0.0,0.00202]
[1778722181722,59.66,79525.9,0.0,-0.99998,0.0,0.00203]
[1778722186756,59.66,79525.1,0.0,-0.99998,0.0,0.00202]
[1778722187863,59.66,79525.1,0.0,-0.99998,0.0,0.00202]
[1778722188060,59.66,79525.1,0.0,-0.99998,0.0,0.00202]
[1778722188124,59.66,79525.17,0.0,-0.99998,0.0,0.00202]
[1778722188770,59.66,79519.54,0.0,-0.99998,0.0,0.00199]
[1778722190039,59.66,79519.54,0.0,-0.99998,0.0,0.00199]
[1778722190059,59.66,79519.54,0.0,-0.99998,0.0,0.00199]
[1778722190137,59.66,79514.85,0.0,-0.99998,0.0,0.00196]
[1778722191792,59.66,79516.4,0.0,-0.99998,0.0,0.00197]
[1778722192799,59.66,79518.55,0.0,-0.99998,0.0,0.00198]
[1778722194156,59.66,79518.55,0.0,-0.99998,0.0,0.00198]
[1778722194309,59.66,79518.55,0.0,-0.99998,0.0,0.00198]
[1778722194418,59.66,79518.55,0.0,-0.99998,0.0,0.00198]
[1778722194559,59.66,79518.55,0.0,-0.99998,0.0,0.00198]
[1778722194491,59.66,79520.68,0.0,-0.99998,0.0,0.002]
[1778722196827,59.66,79519.22,0.0,-0.99998,0.0,0.00199]
[1778722201862,59.66,79522.32,0.0,-0.99998,0.0,0.00201]
[1778722202776,59.66,79522.32,0.0,-0.99998,0.0,0.00201]
[1778722202809,59.66,79522.32,0.0,-0.99998,0.0,0.00201]
[1778722203488,59.66,79522.32,0.0,-0.99998,0.0,0.00201]
[1778722203561,59.66,79522.32,0.0,-0.99998,0.0,0.00201]
[1778722203523,59.66,79524.88,0.0,-0.99998,0.0,0.00202]
[1778722204883,59.66,79521.49,0.0,-0.99998,0.0,0.002]
[1778722207909,59.66,79523.07,0.0,-0.99998,0.0,0.00201]
[1778722212945,59.66,79523.5,0.0,-0.99998,0.0,0.00201]
[1778722213952,59.66,79527.21,0.0,-0.99998,0.0,0.00204]
[1778722214700,59.66,79527.21,0.0,-0.99998,0.0,0.00204]
[1778722214807,59.66,79527.21,0.0,-0.99998,0.0,0.00204]
[1778722215279,59.66,79527.21,0.0,-0.99998,0.0,0.00204]
[1778722215309,59.66,79527.21,0.0,-0.99998,0.0,0.00204]
[1778722215380,59.66,79525.15,0.0,-0.99998,0.0,0.00202]
[1778722217980,59.66,79531.51,0.0,-0.99998,0.0,0.00207]
[1778722218987,59.66,79539.98,0.0,-0.99998,0.0,0.00212]
[1778722219737,59.66,79539.98,0.0,-0.99998,0.0,0.00212]
[1778722219812,59.66,79539.98,0.0,-0.99998,0.0,0.00212]
[1778722219994,59.66,79545.17,0.0,-0.99998,0.0,0.00216]
[1778722221001,59.66,79546.79,0.0,-0.99998,0.0,0.00217]
[1778722222008,59.66,79548.2,0.0,-0.99998,0.0,0.00218]
[1778722223015,59.66,79552.43,0.0,-0.99998,0.0,0.00221]
[1778722224022,59.66,79558.01,0.0,-0.99998,0.0,0.00225]
[1778722225775,59.66,79558.81,0.0,-0.99998,0.0,0.00225]
[1778722225809,59.66,79558.81,0.0,-0.99998,0.0,0.00225]
[1778722227044,59.66,79557.66,0.0,-0.99998,0.0,0.00224]
[1778722228051,59.66,79556.08,0.0,-0.99998,0.0,0.00223]
[1778722229225,59.66,79556.08,0.0,-0.99998,0.0,0.00223]
[1778722229312,59.66,79556.08,0.0,-0.99998,0.0,0.00223]
[1778722229405,59.66,79557.41,0.0,-0.99998,0.0,0.00224]
[1778722231073,59.66,79557.39,0.0,-0.99998,0.0,0.00219]
[1778722236109,59.66,79555.53,0.0,-0.99998,0.0,0.00218]
[1778722236902,59.66,79555.53,0.0,-0.99998,0.0,0.00218]
[1778722237061,59.66,79555.53,0.0,-0.99998,0.0,0.00218]
[1778722237425,59.66,79555.53,0.0,-0.99998,0.0,0.00218]
[1778722237559,59.66,79555.53,0.0,-0.99998,0.0,0.00218]
[1778722237569,59.66,79552.88,0.0,-0.99998,0.0,0.00216]
[1778722244169,59.66,79552.5,0.0,-0.99998,0.0,0.00216]
[1778722245176,59.66,79553.45,0.0,-0.99998,0.0,0.00216]
[1778722245761,59.66,79553.45,0.0,-0.99998,0.0,0.00216]
[1778722245808,59.66,79553.45,0.0,-0.99998,0.0,0.00216]
[1778722246188,59.66,79555.48,0.0,-0.99998,0.0,0.00218]
[1778722246879,59.66,79555.48,0.0,-0.99998,0.0,0.00218]
[1778722247060,59.66,79555.48,0.0,-0.99998,0.0,0.00218]
[1778722247193,59.66,79558.62,0.0,-0.99998,0.0,0.0022]
[1778722248200,59.66,79555.71,0.0,-0.99998,0.0,0.00218]
[1778722252639,59.66,79555.34,0.0,-0.99998,0.0,0.00218]
[1778722252811,59.66,79556.07,0.0,-0.99998,0.0,0.00218]
[1778722253110,59.66,79556.07,0.0,-0.99998,0.0,0.00218]
[1778722253310,59.66,79556.07,0.0,-0.99998,0.0,0.00218]
[1778722253410,59.66,79555.54,0.0,-0.99998,0.0,0.00218]
[1778722254250,59.66,79557.82,0.0,-0.99998,0.0,0.00219]
[1778722259285,59.66,79556.88,0.0,-0.99998,0.0,0.00219]
[1778722263703,59.66,79557.62,0.0,-0.99998,0.0,0.00219]
[1778722263809,59.66,79557.62,0.0,-0.99998,0.0,0.00219]
[1778722264257,59.66,79557.62,0.0,-0.99998,0.0,0.00219]
[1778722264310,59.66,79557.62,0.0,-0.99998,0.0,0.00219]
[1778722264411,59.66,79557.85,0.0,-0.99998,0.0,0.00219]
[1778722267342,59.66,79558.77,0.0,-0.99998,0.0,0.0022]
[1778722269612,59.66,79558.83,0.0,-0.99998,0.0,0.0022]
[1778722269645,59.66,79558.07,0.0,-0.99998,0.0,0.0022]
[1778722269808,59.66,79558.07,0.0,-0.99998,0.0,0.0022]
[1778722270377,59.66,79558.07,0.0,-0.99998,0.0,0.0022]
[1778722270561,59.66,79558.07,0.0,-0.99998,0.0,0.0022]
[1778722270621,59.66,79557.64,0.0,-0.99998,0.0,0.00219]
[1778722276405,59.66,79554.88,0.0,-0.99998,0.0,0.00217]
[1778722281857,59.66,79554.85,0.0,-0.99998,0.0,0.00217]
[1778722282059,59.66,79554.85,0.0,-0.99998,0.0,0.00217]
[1778722282447,59.66,79549.33,0.0,-0.99998,0.0,0.00214]
[1778722282747,59.66,79549.33,0.0,-0.99998,0.0,0.00214]
[1778722282808,59.66,79549.33,0.0,-0.99998,0.0,0.00214]
[1778722283454,59.66,79547.56,0.0,-0.99998,0.0,0.00212]
[1778722286475,59.66,79546.49,0.0,-0.99998,0.0,0.00212]
[1778722287146,59.66,79546.49,0.0,-0.99998,0.0,0.00212]
[1778722287307,59.66,79546.49,0.0,-0.99998,0.0,0.00212]
[1778722287482,59.66,79540.96,0.0,-0.99998,0.0,0.00208]
[1778722288489,59.66,79537.67,0.0,-0.99998,0.0,0.00206]
[1778722288760,59.66,79537.67,0.0,-0.99998,0.0,0.00206]
[1778722288810,59.66,79537.67,0.0,-0.99998,0.0,0.00206]
[1778722289496,59.66,79534.82,0.0,-0.99998,0.0,0.00204]
[1778722291510,59.66,79529.07,0.0,-0.99998,0.0,0.00196]
[1778722292517,59.66,79528.12,0.0,-0.99998,0.0,0.00195]
[1778722293623,59.66,79528.12,0.0,-0.99998,0.0,0.00195]
[1778722293653,59.66,79529.65,0.0,-0.99998,0.0,0.00196]
[1778722293811,59.66,79529.65,0.0,-0.99998,0.0,0.00196]
[1778722296744,59.66,79529.35,0.0,-0.99998,0.0,0.00196]
[1778722296809,59.66,79529.35,0.0,-0.99998,0.0,0.00196]
[1778722297552,59.66,79528.82,0.0,-0.99998,0.0,0.00196]
[1778722299734,59.66,79529.46,0.0,-0.99998,0.0,0.00196]
[1778722299809,59.66,79529.46,0.0,-0.99998,0.0,0.00196]
[1778722306641,59.66,79529.1,0.0,-0.99998,0.0,0.00196]
[1778722306808,59.66,79529.77,0.0,-0.99998,0.0,0.00196]
[1778722307292,59.66,79529.77,0.0,-0.99998,0.0,0.00196]
[1778722307313,59.66,79529.77,0.0,-0.99998,0.0,0.00196]
[1778722307622,59.66,79529.13,0.0,-0.99998,0.0,0.00196]
[1778722309636,59.66,79526.07,0.0,-0.99998,0.0,0.00194]
[1778722310159,59.66,79526.07,0.0,-0.99998,0.0,0.00194]
[1778722310312,59.66,79526.07,0.0,-0.99998,0.0,0.00194]
[1778722310643,59.66,79523.78,0.0,-0.99998,0.0,0.00192]
[1778722315678,59.66,79523.6,0.0,-0.99998,0.0,0.00192]
[1778722316856,59.66,79523.6,0.0,-0.99998,0.0,0.00192]
[1778722317057,59.66,79523.6,0.0,-0.99998,0.0,0.00192]
[1778722317692,59.66,79522.46,0.0,-0.99998,0.0,0.00192]
[1778722317969,59.66,79522.46,0.0,-0.99998,0.0,0.00192]
[1778722318060,59.66,79522.46,0.0,-0.99998,0.0,0.00192]
[1778722318699,59.66,79520.42,0.0,-0.99998,0.0,0.0019]
[1778722319706,59.66,79519.08,0.0,-0.99998,0.0,0.0019]
[1778722321720,59.66,79510.62,0.0,-0.99998,0.0,0.00185]
[1778722322727,59.66,79508.66,0.0,-0.99998,0.0,0.00183]
[1778722323222,59.66,79508.66,0.0,-0.99998,0.0,0.00183]
[1778722323307,59.66,79508.66,0.0,-0.99998,0.0,0.00183]
[1778722323734,59.66,79506.21,0.0,-0.99998,0.0,0.00182]
[1778722324032,59.66,79506.21,0.0,-0.99998,0.0,0.00182]
[1778722324059,59.66,79506.21,0.0,-0.99998,0.0,0.00182]
[1778722325749,59.66,79501.94,0.0,-0.99998,0.0,0.00179]
[1778722326755,59.66,79493.16,0.0,-0.99998,0.0,0.00175]
[1778722328377,59.66,79493.16,0.0,-0.99998,0.0,0.00175]
[1778722328559,59.66,79493.16,0.0,-0.99998,0.0,0.00175]
[1778722328581,59.66,79491.39,0.0,-0.99998,0.0,0.00174]
[1778722330009,59.66,79491.15,0.0,-0.99998,0.0,0.00173]
[1778722330059,59.66,79491.15,0.0,-0.99998,0.0,0.00173]
[1778722331794,59.66,79491.84,0.0,-0.99998,0.0,0.00174]
[1778722332801,59.66,79493.92,0.0,-0.99998,0.0,0.00175]
[1778722333808,59.66,79495.05,0.0,-0.99998,0.0,0.00176]
[1778722336395,59.66,79495.55,0.0,-0.99998,0.0,0.00176]
[1778722336638,59.66,79506.56,0.0,-0.99998,0.0,0.00182]
[1778722336808,59.66,79506.56,0.0,-0.99998,0.0,0.00182]
[1778722336829,59.66,79511.87,0.0,-0.99998,0.0,0.00185]
[1778722337810,59.66,79511.87,0.0,-0.99998,0.0,0.00185]
[1778722338057,59.66,79511.87,0.0,-0.99998,0.0,0.00185]
[1778722339454,59.66,79511.41,0.0,-0.99998,0.0,0.00185]
[1778722339512,59.66,79511.41,0.0,-0.99998,0.0,0.00185]
[1778722339559,59.66,79511.41,0.0,-0.99998,0.0,0.00185]
[1778722339660,59.66,79505.17,0.0,-0.99998,0.0,0.00181]
[1778722339851,59.66,79504.38,0.0,-0.99998,0.0,0.00181]
[1778722341865,59.66,79505.0,0.0,-0.99998,0.0,0.00181]
[1778722343879,59.66,79504.32,0.0,-0.99998,0.0,0.00181]
[1778722344934,59.66,79504.32,0.0,-0.99998,0.0,0.00181]
[1778722345063,59.66,79504.32,0.0,-0.99998,0.0,0.00181]
[1778722345164,59.66,79505.09,0.0,-0.99998,0.0,0.00181]
[1778722345893,59.66,79504.0,0.0,-0.99998,0.0,0.00181]
[1778722350928,59.66,79503.92,0.0,-0.99998,0.0,0.00181]
[1778722351935,59.66,79507.31,0.0,-0.99998,0.0,0.00178]
[1778722353008,59.66,79507.31,0.0,-0.99998,0.0,0.00178]
[1778722353065,59.66,79507.31,0.0,-0.99998,0.0,0.00178]
[1778722353165,59.66,79509.07,0.0,-0.99998,0.0,0.00179]
[1778722356970,59.66,79511.07,0.0,-0.99998,0.0,0.00181]
[1778722357977,59.66,79511.87,0.0,-0.99998,0.0,0.00181]
[1778722358984,59.66,79511.28,0.0,-0.99998,0.0,0.00181]
[1778722359991,59.66,79510.71,0.0,-0.99998,0.0,0.0018]
[1778722362005,59.66,79513.28,0.0,-0.99998,0.0,0.00182]
[1778722364139,59.66,79513.17,0.0,-0.99998,0.0,0.00182]
[1778722364310,59.66,79513.17,0.0,-0.99998,0.0,0.00182]
[1778722367042,59.66,79511.86,0.0,-0.99998,0.0,0.00181]
[1778722369705,59.66,79511.9,0.0,-0.99998,0.0,0.00181]
[1778722369797,59.66,79515.86,0.0,-0.99998,0.0,0.00183]
[1778722370063,59.66,79517.97,0.0,-0.99998,0.0,0.00185]
[1778722374091,59.66,79516.6,0.0,-0.99998,0.0,0.00184]
[1778722375159,59.66,79516.6,0.0,-0.99998,0.0,0.00184]
[1778722375313,59.66,79516.6,0.0,-0.99998,0.0,0.00184]
[1778722375376,59.66,79515.17,0.0,-0.99998,0.0,0.00183]
[1778722378119,59.66,79512.7,0.0,-0.99998,0.0,0.00182]
[1778722379126,59.66,79511.51,0.0,-0.99998,0.0,0.00181]
[1778722382147,59.66,79508.88,0.0,-0.99998,0.0,0.00179]
[1778722383849,59.66,79508.56,0.0,-0.99998,0.0,0.00179]
[1778722384061,59.66,79508.56,0.0,-0.99998,0.0,0.00179]
[1778722384161,59.66,79507.69,0.0,-0.99998,0.0,0.00179]
[1778722385168,59.66,79503.7,0.0,-0.99998,0.0,0.00176]
[1778722386175,59.66,79503.1,0.0,-0.99998,0.0,0.00176]
[1778722387182,59.66,79501.87,0.0,-0.99998,0.0,0.00175]
[1778722388189,59.66,79499.0,0.0,-0.99998,0.0,0.00174]
[1778722389065,59.66,79499.0,0.0,-0.99998,0.0,0.00174]
[1778722389309,59.66,79499.0,0.0,-0.99998,0.0,0.00174]
[1778722389337,59.66,79498.09,0.0,-0.99998,0.0,0.00173]
[1778722391210,59.66,79501.43,0.0,-0.99998,0.0,0.00175]
[1778722392556,59.66,79501.43,0.0,-0.99998,0.0,0.00175]
[1778722392811,59.66,79501.43,0.0,-0.99998,0.0,0.00175]
[1778722392569,59.66,79500.29,0.0,-0.99998,0.0,0.00174]
[1778722394232,59.66,79498.8,0.0,-0.99998,0.0,0.00174]
[1778722395240,59.66,79497.77,0.0,-0.99998,0.0,0.00173]
[1778722399268,59.66,79496.8,0.0,-0.99998,0.0,0.00172]
[1778722401261,59.66,79496.56,0.0,-0.99998,0.0,0.00172]
[1778722401308,59.66,79496.56,0.0,-0.99998,0.0,0.00172]
[1778722401358,59.66,79495.03,0.0,-0.99998,0.0,0.00172]
[1778722406318,59.66,79494.45,0.0,-0.99998,0.0,0.00171]
[1778722408332,59.66,79493.98,0.0,-0.99998,0.0,0.00171]
[1778722410511,59.66,79494.06,0.0,-0.99998,0.0,0.00171]
[1778722410558,59.66,79494.06,0.0,-0.99998,0.0,0.00171]
[1778722411353,59.66,79493.46,0.0,-0.99998,0.0,0.00167]
[1778722413367,59.66,79492.96,0.0,-0.99998,0.0,0.00166]
[1778722416388,59.66,79491.17,0.0,-0.99998,0.0,0.00165]
[1778722417651,59.66,79491.17,0.0,-0.99998,0.0,0.00165]
[1778722417810,59.66,79491.17,0.0,-0.99998,0.0,0.00165]
[1778722418402,59.66,79487.03,0.0,-0.99998,0.0,0.00163]
[1778722419409,59.66,79486.56,0.0,-0.99998,0.0,0.00163]
[1778722422430,59.66,79485.95,0.0,-0.99998,0.0,0.00163]
[1778722423437,59.66,79486.51,0.0,-0.99998,0.0,0.00163]
[1778722424444,59.66,79482.82,0.0,-0.99998,0.0,0.00161]
[1778722425740,59.66,79482.82,0.0,-0.99998,0.0,0.00161]
[1778722425771,59.66,79474.58,0.0,-0.99998,0.0,0.00157]
[1778722426591,59.66,79474.58,0.0,-0.99998,0.0,0.00157]
[1778722426809,59.66,79474.58,0.0,-0.99998,0.0,0.00157]
[1778722426860,59.66,79473.31,0.0,-0.99998,0.0,0.00156]
[1778722429479,59.66,79471.04,0.0,-0.99998,0.0,0.00155]
[1778722430486,59.66,79467.66,0.0,-0.99998,0.0,0.00153]
[1778722431493,59.66,79464.81,0.0,-0.99998,0.0,0.00152]
[1778722432347,59.66,79464.81,0.0,-0.99998,0.0,0.00152]
[1778722432575,59.66,79464.81,0.0,-0.99998,0.0,0.00152]
[1778722433508,59.66,79447.38,0.0,-0.99998,0.0,0.00144]
[1778722434515,59.66,79439.1,0.0,-0.99999,0.0,0.0014]
[1778722435522,59.66,79436.91,0.0,-0.99999,0.0,0.00139]
[1778722436531,59.66,79436.08,0.0,-0.99999,0.0,0.00138]
[1778722437538,59.66,79438.35,0.0,-0.99999,0.0,0.00139]
[1778722438545,59.66,79439.55,0.0,-0.99999,0.0,0.0014]
[1778722441559,59.66,79439.32,0.0,-0.99999,0.0,0.0014]
[1778722441810,59.66,79439.32,0.0,-0.99999,0.0,0.0014]
[1778722443580,59.66,79449.34,0.0,-0.99998,0.0,0.00144]
[1778722444587,59.66,79457.42,0.0,-0.99998,0.0,0.00148]
[1778722445634,59.66,79457.42,0.0,-0.99998,0.0,0.00148]
[1778722445809,59.66,79457.42,0.0,-0.99998,0.0,0.00148]
[1778722445896,59.66,79459.7,0.0,-0.99998,0.0,0.00149]
[1778722446601,59.66,79460.4,0.0,-0.99998,0.0,0.0015]
[1778722448616,59.66,79461.2,0.0,-0.99998,0.0,0.0015]
[1778722451487,59.66,79461.43,0.0,-0.99998,0.0,0.0015]
[1778722451558,59.66,79461.43,0.0,-0.99998,0.0,0.0015]
[1778722452644,59.66,79458.05,0.0,-0.99998,0.0,0.00149]
[1778722453519,59.66,79458.05,0.0,-0.99998,0.0,0.00149]
[1778722453565,59.66,79458.05,0.0,-0.99998,0.0,0.00149]
[1778722453651,59.66,79459.08,0.0,-0.99998,0.0,0.00149]
[1778722456672,59.66,79460.46,0.0,-0.99998,0.0,0.0015]
[1778722458686,59.66,79459.99,0.0,-0.99998,0.0,0.0015]
[1778722460657,59.66,79459.99,0.0,-0.99998,0.0,0.0015]
[1778722460811,59.66,79459.99,0.0,-0.99998,0.0,0.0015]
[1778722460815,59.66,79460.79,0.0,-0.99998,0.0,0.0015]
[1778722462714,59.66,79461.45,0.0,-0.99998,0.0,0.0015]
[1778722465736,59.66,79462.03,0.0,-0.99998,0.0,0.00151]
[1778722466743,59.66,79466.3,0.0,-0.99998,0.0,0.00153]
[1778722467670,59.66,79466.3,0.0,-0.99998,0.0,0.00153]
[1778722467812,59.66,79466.3,0.0,-0.99998,0.0,0.00153]
[1778722467831,59.66,79468.74,0.0,-0.99998,0.0,0.00154]
[1778722468757,59.66,79470.49,0.0,-0.99998,0.0,0.00155]
[1778722469764,59.66,79471.77,0.0,-0.99998,0.0,0.00155]
[1778722470771,59.66,79473.76,0.0,-0.99998,0.0,0.00156]
[1778722471212,59.66,79473.76,0.0,-0.99998,0.0,0.00156]
[1778722471308,59.66,79473.76,0.0,-0.99998,0.0,0.00156]
[1778722471778,59.66,79473.86,0.0,-0.99998,0.0,0.00153]
[1778722472785,59.66,79474.51,0.0,-0.99998,0.0,0.00153]
[1778722474799,59.66,79475.1,0.0,-0.99998,0.0,0.00153]
[1778722475806,59.66,79481.85,0.0,-0.99998,0.0,0.00157]
[1778722476813,59.66,79485.04,0.0,-0.99998,0.0,0.00158]
[1778722477336,59.66,79485.04,0.0,-0.99998,0.0,0.00158]
[1778722477566,59.66,79485.04,0.0,-0.99998,0.0,0.00158]
[1778722477820,59.66,79485.76,0.0,-0.99998,0.0,0.00159]
[1778722482855,59.66,79483.4,0.0,-0.99998,0.0,0.00158]
[1778722483862,59.66,79482.06,0.0,-0.99998,0.0,0.00157]
[1778722484383,59.66,79482.06,0.0,-0.99998,0.0,0.00157]
[1778722484559,59.66,79482.06,0.0,-0.99998,0.0,0.00157]
[1778722484869,59.66,79481.32,0.0,-0.99998,0.0,0.00157]
[1778722485876,59.66,79479.53,0.0,-0.99998,0.0,0.00156]
[1778722487890,59.66,79479.07,0.0,-0.99998,0.0,0.00155]
[1778722488897,59.66,79477.46,0.0,-0.99998,0.0,0.00155]
[1778722489382,59.66,79477.46,0.0,-0.99998,0.0,0.00155]
[1778722489562,59.66,79477.46,0.0,-0.99998,0.0,0.00155]
[1778722489904,59.66,79474.98,0.0,-0.99998,0.0,0.00153]
[1778722492925,59.66,79474.17,0.0,-0.99998,0.0,0.00153]
[1778722493794,59.66,79474.17,0.0,-0.99998,0.0,0.00153]
[1778722493810,59.66,79474.17,0.0,-0.99998,0.0,0.00153]
[1778722493932,59.66,79474.92,0.0,-0.99998,0.0,0.00153]
[1778722495946,59.66,79473.34,0.0,-0.99998,0.0,0.00153]
[1778722499974,59.66,79474.56,0.0,-0.99998,0.0,0.00153]
[1778722501024,59.66,79474.56,0.0,-0.99998,0.0,0.00153]
[1778722501060,59.66,79474.56,0.0,-0.99998,0.0,0.00153]
[1778722505009,59.66,79472.29,0.0,-0.99998,0.0,0.00152]
[1778722506774,59.66,79472.29,0.0,-0.99998,0.0,0.00152]
[1778722506807,59.66,79472.29,0.0,-0.99998,0.0,0.00152]
[1778722506875,59.66,79471.82,0.0,-0.99998,0.0,0.00152]
[1778722509037,59.66,79468.79,0.0,-0.99998,0.0,0.0015]
[1778722510044,59.66,79466.02,0.0,-0.99998,0.0,0.00149]
[1778722511051,59.66,79464.22,0.0,-0.99998,0.0,0.00148]
[1778722514072,59.66,79464.73,0.0,-0.99998,0.0,0.00148]
[1778722517093,59.66,79461.4,0.0,-0.99998,0.0,0.00147]
[1778722518145,59.66,79461.4,0.0,-0.99998,0.0,0.00147]
[1778722518311,59.66,79461.4,0.0,-0.99998,0.0,0.00147]
[1778722521121,59.66,79460.52,0.0,-0.99998,0.0,0.00146]
[1778722522128,59.66,79459.98,0.0,-0.99998,0.0,0.00146]
[1778722524143,59.66,79461.82,0.0,-0.99998,0.0,0.00147]
[1778722525136,59.66,79461.82,0.0,-0.99998,0.0,0.00147]
[1778722525307,59.66,79461.82,0.0,-0.99998,0.0,0.00147]
[1778722525341,59.66,79461.15,0.0,-0.99998,0.0,0.00147]
[1778722526157,59.66,79459.03,0.0,-0.99998,0.0,0.00146]
[1778722527164,59.66,79456.91,0.0,-0.99998,0.0,0.00145]
[1778722528767,59.66,79456.47,0.0,-0.99998,0.0,0.00144]
[1778722530191,59.66,79456.47,0.0,-0.99998,0.0,0.00144]
[1778722530310,59.66,79456.47,0.0,-0.99998,0.0,0.00144]
[1778722531192,59.66,79456.02,0.0,-0.99999,0.0,0.00141]
[1778722532199,59.66,79452.4,0.0,-0.99999,0.0,0.00139]
[1778722533206,59.66,79447.47,0.0,-0.99999,0.0,0.00137]
[1778722534213,59.66,79446.72,0.0,-0.99999,0.0,0.00137]
[1778722535220,59.66,79447.35,0.0,-0.99999,0.0,0.00137]
[1778722536227,59.66,79446.74,0.0,-0.99999,0.0,0.00137]
[1778722537234,59.66,79444.95,0.0,-0.99999,0.0,0.00136]
[1778722538920,59.66,79444.95,0.0,-0.99999,0.0,0.00136]
[1778722538928,59.66,79442.51,0.0,-0.99999,0.0,0.00135]
[1778722539059,59.66,79442.51,0.0,-0.99999,0.0,0.00135]
[1778722539248,59.66,79441.82,0.0,-0.99999,0.0,0.00134]
[1778722544283,59.66,79441.5,0.0,-0.99999,0.0,0.00134]
[1778722546710,59.66,79439.59,0.0,-0.99999,0.0,0.00133]
[1778722547059,59.66,79439.59,0.0,-0.99999,0.0,0.00133]
[1778722547304,59.66,79439.15,0.0,-0.99999,0.0,0.00133]
[1778722548222,59.66,79439.15,0.0,-0.99999,0.0,0.00133]
[1778722548308,59.66,79439.15,0.0,-0.99999,0.0,0.00133]
[1778722550325,59.66,79439.76,0.0,-0.99999,0.0,0.00133]
[1778722551332,59.66,79440.97,0.0,-0.99999,0.0,0.00134]
[1778722552218,59.66,79440.97,0.0,-0.99999,0.0,0.00134]
[1778722552309,59.66,79440.97,0.0,-0.99999,0.0,0.00134]
[1778722552339,59.66,79444.91,0.0,-0.99999,0.0,0.00136]
[1778722553348,59.66,79449.19,0.0,-0.99999,0.0,0.00138]
[1778722554357,59.66,79449.89,0.0,-0.99999,0.0,0.00138]
[1778722555362,59.66,79451.63,0.0,-0.99999,0.0,0.00139]
[1778722561637,59.66,79452.04,0.0,-0.99999,0.0,0.00139]
[1778722561869,59.66,79449.21,0.0,-0.99999,0.0,0.00138]
[1778722562412,59.66,79453.71,0.0,-0.99999,0.0,0.0014]
[1778722563419,59.66,79452.63,0.0,-0.99999,0.0,0.00139]
[1778722565059,59.66,79453.03,0.0,-0.99999,0.0,0.00139]
[1778722567447,59.66,79451.78,0.0,-0.99999,0.0,0.00139]
[1778722569233,59.66,79451.95,0.0,-0.99999,0.0,0.00139]
[1778722569461,59.66,79454.73,0.0,-0.99999,0.0,0.0014]
[1778722570468,59.66,79457.24,0.0,-0.99999,0.0,0.00141]
[1778722571475,59.66,79452.52,0.0,-0.99999,0.0,0.00139]
[1778722572482,59.66,79451.64,0.0,-0.99999,0.0,0.00139]
[1778722573057,59.66,79451.64,0.0,-0.99999,0.0,0.00139]
[1778722574496,59.66,79452.97,0.0,-0.99999,0.0,0.00139]
[1778722576510,59.66,79451.28,0.0,-0.99999,0.0,0.00139]
[1778722579531,59.66,79451.84,0.0,-0.99999,0.0,0.00139]
[1778722580460,59.66,79451.84,0.0,-0.99999,0.0,0.00139]
[1778722580538,59.66,79452.32,0.0,-0.99999,0.0,0.00139]
[1778722583559,59.66,79452.85,0.0,-0.99999,0.0,0.00139]
[1778722587588,59.66,79453.31,0.0,-0.99999,0.0,0.00139]
[1778722591616,59.66,79453.02,0.0,-0.99999,0.0,0.00136]
[1778722597658,59.66,79453.02,0.0,-0.99999,0.0,0.00136]
[1778722602696,59.66,79452.77,0.0,-0.99999,0.0,0.00136]
[1778722608738,59.66,79453.18,0.0,-0.99999,0.0,0.00136]
[1778722612766,59.66,79452.04,0.0,-0.99999,0.0,0.00136]
[1778722617801,59.66,79451.61,0.0,-0.99999,0.0,0.00135]
[1778722618808,59.66,79452.11,0.0,-0.99999,0.0,0.00136]
[1778722619815,59.66,79453.18,0.0,-0.99999,0.0,0.00136]
[1778722624850,59.66,79445.28,0.0,-0.99999,0.0,0.00133]
[1778722625710,59.66,79445.28,0.0,-0.99999,0.0,0.00133]
[1778722625857,59.66,79436.29,0.0,-0.99999,0.0,0.00129]
[1778722627060,59.66,79436.29,0.0,-0.99999,0.0,0.00129]
[1778722626864,59.66,79430.17,0.0,-0.99999,0.0,0.00126]
[1778722627871,59.66,79428.49,0.0,-0.99999,0.0,0.00125]
[1778722629885,59.66,79424.4,0.0,-0.99999,0.0,0.00124]
[1778722630892,59.66,79420.61,0.0,-0.99999,0.0,0.00122]
[1778722631386,59.66,79420.61,0.0,-0.99999,0.0,0.00122]
[1778722632028,59.66,79420.61,0.0,-0.99999,0.0,0.00122]
[1778722632095,59.66,79405.94,0.0,-0.99999,0.0,0.00116]
[1778722632908,59.66,79401.58,0.0,-0.99999,0.0,0.00115]
[1778722633915,59.66,79398.58,0.0,-0.99999,0.0,0.00114]
[1778722634922,59.66,79401.9,0.0,-0.99999,0.0,0.00115]
[1778722635399,59.66,79401.9,0.0,-0.99999,0.0,0.00115]
[1778722635929,59.66,79405.59,0.0,-0.99999,0.0,0.00116]
[1778722636936,59.66,79407.83,0.0,-0.99999,0.0,0.00117]
[1778722637944,59.66,79409.58,0.0,-0.99999,0.0,0.00118]
[1778722640965,59.66,79407.05,0.0,-0.99999,0.0,0.00117]
[1778722641557,59.66,79407.05,0.0,-0.99999,0.0,0.00117]
[1778722641972,59.66,79399.36,0.0,-0.99999,0.0,0.00114]
[1778722642979,59.66,79395.43,0.0,-0.99999,0.0,0.00112]
[1778722643986,59.66,79394.96,0.0,-0.99999,0.0,0.00112]
[1778722644993,59.66,79396.77,0.0,-0.99999,0.0,0.00113]
[1778722647539,59.66,79396.83,0.0,-0.99999,0.0,0.00113]
[1778722647748,59.66,79396.83,0.0,-0.99999,0.0,0.00113]
[1778722648014,59.66,79395.55,0.0,-0.99999,0.0,0.00113]
[1778722649021,59.66,79397.29,0.0,-0.99999,0.0,0.00113]
[1778722650028,59.66,79397.68,0.0,-0.99999,0.0,0.00113]
[1778722651035,59.66,79399.61,0.0,-0.99999,0.0,0.00111]
[1778722651558,59.66,79399.61,0.0,-0.99999,0.0,0.00111]
[1778722652042,59.66,79396.69,0.0,-0.99999,0.0,0.0011]
[1778722653574,59.66,79396.36,0.0,-0.99999,0.0,0.0011]
[1778722654056,59.66,79397.96,0.0,-0.99999,0.0,0.00111]
[1778722655063,59.66,79398.51,0.0,-0.99999,0.0,0.00111]
[1778722659091,59.66,79397.9,0.0,-0.99999,0.0,0.00111]
[1778722661821,59.66,79397.77,0.0,-0.99999,0.0,0.00111]
[1778722662112,59.66,79400.17,0.0,-0.99999,0.0,0.00111]
[1778722663119,59.66,79404.77,0.0,-0.99999,0.0,0.00113]
[1778722665563,59.66,79405.08,0.0,-0.99999,0.0,0.00113]
[1778722665633,59.66,79405.23,0.0,-0.99999,0.0,0.00113]
[1778722672182,59.66,79404.69,0.0,-0.99999,0.0,0.00113]
[1778722676210,59.66,79405.41,0.0,-0.99999,0.0,0.00113]
[1778722677224,59.66,79405.41,0.0,-0.99999,0.0,0.00113]
[1778722677276,59.66,79405.94,0.0,-0.99999,0.0,0.00114]
[1778722678224,59.66,79406.83,0.0,-0.99999,0.0,0.00114]
[1778722680238,59.66,79407.33,0.0,-0.99999,0.0,0.00114]
[1778722683259,59.66,79408.11,0.0,-0.99999,0.0,0.00114]
[1778722684266,59.66,79407.64,0.0,-0.99999,0.0,0.00114]
[1778722685273,59.66,79409.84,0.0,-0.99999,0.0,0.00115]
[1778722686280,59.66,79410.99,0.0,-0.99999,0.0,0.00116]
[1778722689301,59.66,79411.67,0.0,-0.99999,0.0,0.00116]
[1778722691072,59.66,79411.67,0.0,-0.99999,0.0,0.00116]
[1778722691315,59.66,79413.62,0.0,-0.99999,0.0,0.00117]
[1778722692322,59.66,79415.08,0.0,-0.99999,0.0,0.00117]
[1778722695636,59.66,79414.9,0.0,-0.99999,0.0,0.00117]
[1778722695738,59.66,79411.65,0.0,-0.99999,0.0,0.00116]
[1778722696351,59.66,79407.19,0.0,-0.99999,0.0,0.00114]
[1778722697358,59.66,79407.97,0.0,-0.99999,0.0,0.00114]
[1778722698365,59.66,79404.32,0.0,-0.99999,0.0,0.00113]
[1778722699560,59.66,79404.32,0.0,-0.99999,0.0,0.00113]
[1778722699621,59.66,79400.68,0.0,-0.99999,0.0,0.00112]
[1778722700379,59.66,79398.63,0.0,-0.99999,0.0,0.00111]
[1778722701386,59.66,79397.18,0.0,-0.99999,0.0,0.0011]
[1778722702393,59.66,79397.69,0.0,-0.99999,0.0,0.00111]
[1778722706750,59.66,79397.55,0.0,-0.99999,0.0,0.00111]
[1778722706774,59.66,79396.63,0.0,-0.99999,0.0,0.0011]
[1778722709566,59.66,79396.55,0.0,-0.99999,0.0,0.0011]
[1778722709830,59.66,79395.49,0.0,-0.99999,0.0,0.0011]
[1778722711456,59.66,79395.43,0.0,-0.99999,0.0,0.00107]
[1778722712463,59.66,79397.26,0.0,-0.99999,0.0,0.00108]
[1778722717498,59.66,79397.28,0.0,-0.99999,0.0,0.00108]
[1778722719512,59.66,79394.45,0.0,-0.99999,0.0,0.00107]
[1778722720798,59.66,79391.96,0.0,-0.99999,0.0,0.00106]
[1778722721527,59.66,79391.07,0.0,-0.99999,0.0,0.00105]
[1778722723562,59.66,79391.06,0.0,-0.99999,0.0,0.00105]
[1778722724089,59.66,79389.73,0.0,-0.99999,0.0,0.00105]
[1778722729584,59.66,79389.85,0.0,-0.99999,0.0,0.00105]
[1778722730591,59.66,79392.6,0.0,-0.99999,0.0,0.00106]
[1778722731438,59.66,79392.6,0.0,-0.99999,0.0,0.00106]
[1778722731562,59.66,79392.6,0.0,-0.99999,0.0,0.00106]
[1778722731598,59.66,79393.06,0.0,-0.99999,0.0,0.00106]
[1778722732605,59.66,79393.71,0.0,-0.99999,0.0,0.00106]
[1778722736633,59.66,79392.95,0.0,-0.99999,0.0,0.00106]
[1778722737867,59.66,79392.95,0.0,-0.99999,0.0,0.00106]
[1778722738058,59.66,79392.95,0.0,-0.99999,0.0,0.00106]
[1778722738159,59.66,79393.48,0.0,-0.99999,0.0,0.00106]
[1778722738647,59.66,79392.11,0.0,-0.99999,0.0,0.00106]
[1778722741668,59.66,79392.7,0.0,-0.99999,0.0,0.00106]
[1778722744691,59.66,79393.42,0.0,-0.99999,0.0,0.00106]
[1778722745247,59.66,79393.42,0.0,-0.99999,0.0,0.00106]
[1778722745310,59.66,79393.42,0.0,-0.99999,0.0,0.00106]
[1778722745697,59.66,79394.79,0.0,-0.99999,0.0,0.00107]
[1778722746704,59.66,79393.62,0.0,-0.99999,0.0,0.00106]
[1778722751846,59.66,79393.82,0.0,-0.99999,0.0,0.00106]
[1778722752061,59.66,79393.82,0.0,-0.99999,0.0,0.00106]
[1778722752160,59.66,79398.47,0.0,-0.99999,0.0,0.00108]
[1778722752747,59.66,79399.02,0.0,-0.99999,0.0,0.00108]
[1778722753754,59.66,79400.19,0.0,-0.99999,0.0,0.00109]
[1778722754761,59.66,79400.67,0.0,-0.99999,0.0,0.00109]
[1778722759796,59.66,79400.43,0.0,-0.99999,0.0,0.00109]
[1778722762817,59.66,79405.46,0.0,-0.99999,0.0,0.00111]
[1778722764129,59.66,79405.46,0.0,-0.99999,0.0,0.00111]
[1778722764230,59.66,79409.04,0.0,-0.99999,0.0,0.00112]
[1778722764309,59.66,79409.04,0.0,-0.99999,0.0,0.00112]
[1778722764831,59.66,79409.71,0.0,-0.99999,0.0,0.00112]
[1778722767852,59.66,79410.32,0.0,-0.99999,0.0,0.00112]
[1778722769866,59.66,79408.11,0.0,-0.99999,0.0,0.00112]
[1778722770873,59.66,79408.97,0.0,-0.99999,0.0,0.00112]
[1778722771880,59.66,79411.51,0.0,-0.99999,0.0,0.0011]
[1778722772887,59.66,79414.45,0.0,-0.99999,0.0,0.00111]
[1778722773894,59.66,79415.73,0.0,-0.99999,0.0,0.00112]
[1778722774470,59.66,79415.73,0.0,-0.99999,0.0,0.00112]
[1778722774559,59.66,79415.73,0.0,-0.99999,0.0,0.00112]
[1778722776366,59.66,79415.48,0.0,-0.99999,0.0,0.00112]
[1778722780945,59.66,79416.63,0.0,-0.99999,0.0,0.00112]
[1778722782112,59.66,79416.63,0.0,-0.99999,0.0,0.00112]
[1778722782214,59.66,79418.93,0.0,-0.99999,0.0,0.00113]
[1778722782309,59.66,79418.93,0.0,-0.99999,0.0,0.00113]
[1778722782959,59.66,79423.8,0.0,-0.99999,0.0,0.00115]
[1778722783966,59.66,79429.74,0.0,-0.99999,0.0,0.00117]
[1778722784973,59.66,79430.79,0.0,-0.99999,0.0,0.00117]
[1778722785980,59.66,79431.42,0.0,-0.99999,0.0,0.00118]
[1778722787042,59.66,79431.42,0.0,-0.99999,0.0,0.00118]
[1778722787059,59.66,79431.42,0.0,-0.99999,0.0,0.00118]
[1778722787994,59.66,79430.42,0.0,-0.99999,0.0,0.00117]
[1778722791015,59.66,79431.07,0.0,-0.99999,0.0,0.00118]
[1778722794036,59.66,79431.76,0.0,-0.99999,0.0,0.00118]
[1778722795054,59.66,79431.76,0.0,-0.99999,0.0,0.00118]
[1778722795078,59.66,79430.81,0.0,-0.99999,0.0,0.00117]
[1778722795310,59.66,79430.81,0.0,-0.99999,0.0,0.00117]
[1778722796050,59.66,79430.31,0.0,-0.99999,0.0,0.00117]
[1778722797057,59.66,79431.43,0.0,-0.99999,0.0,0.00118]
[1778722798064,59.66,79434.09,0.0,-0.99999,0.0,0.00119]
[1778722800644,59.66,79434.08,0.0,-0.99999,0.0,0.00119]
[1778722800808,59.66,79434.08,0.0,-0.99999,0.0,0.00119]
[1778722801085,59.66,79435.18,0.0,-0.99999,0.0,0.00119]
[1778722806121,59.66,79435.23,0.0,-0.99999,0.0,0.00119]
[1778722811155,59.66,79435.05,0.0,-0.99999,0.0,0.00119]
[1778722816192,59.66,79434.7,0.0,-0.99999,0.0,0.00119]
[1778722819870,59.66,79434.72,0.0,-0.99999,0.0,0.00119]
[1778722820063,59.66,79434.72,0.0,-0.99999,0.0,0.00119]
[1778722825253,59.66,79436.19,0.0,-0.99999,0.0,0.0012]
[1778722826627,59.66,79436.02,0.0,-0.99999,0.0,0.00119]
[1778722826810,59.66,79436.02,0.0,-0.99999,0.0,0.00119]
[1778722832303,59.66,79436.02,0.0,-0.99999,0.0,0.00117]
[1778722837337,59.66,79436.07,0.0,-0.99999,0.0,0.00117]
[1778722840560,59.66,79436.28,0.0,-0.99999,0.0,0.00117]
[1778722840818,59.66,79436.28,0.0,-0.99999,0.0,0.00117]
[1778722841368,59.66,79445.15,0.0,-0.99999,0.0,0.0012]
[1778722842374,59.66,79448.84,0.0,-0.99999,0.0,0.00122]
[1778722843381,59.66,79450.38,0.0,-0.99999,0.0,0.00122]
[1778722845123,59.66,79450.38,0.0,-0.99999,0.0,0.00122]
[1778722845224,59.66,79449.95,0.0,-0.99999,0.0,0.00122]
[1778722845559,59.66,79449.95,0.0,-0.99999,0.0,0.00122]
[1778722845646,59.66,79451.41,0.0,-0.99999,0.0,0.00123]
[1778722846564,59.66,79451.41,0.0,-0.99999,0.0,0.00123]
[1778722846810,59.66,79451.41,0.0,-0.99999,0.0,0.00123]
[1778722847409,59.66,79453.38,0.0,-0.99999,0.0,0.00123]
[1778722848416,59.66,79454.36,0.0,-0.99999,0.0,0.00124]
[1778722851119,59.66,79454.26,0.0,-0.99999,0.0,0.00124]
[1778722851314,59.66,79454.26,0.0,-0.99999,0.0,0.00124]
[1778722851146,59.66,79455.17,0.0,-0.99999,0.0,0.00124]
[1778722852444,59.66,79457.19,0.0,-0.99999,0.0,0.00125]
[1778722856472,59.66,79464.65,0.0,-0.99999,0.0,0.00128]
[1778722857479,59.66,79470.38,0.0,-0.99999,0.0,0.00131]
[1778722858448,59.66,79470.38,0.0,-0.99999,0.0,0.00131]
[1778722858562,59.66,79470.38,0.0,-0.99999,0.0,0.00131]
[1778722858589,59.66,79472.11,0.0,-0.99999,0.0,0.00131]
[1778722860500,59.66,79471.2,0.0,-0.99999,0.0,0.00131]
[1778722861507,59.66,79468.17,0.0,-0.99999,0.0,0.0013]
[1778722863038,59.66,79468.17,0.0,-0.99999,0.0,0.0013]
[1778722863060,59.66,79468.17,0.0,-0.99999,0.0,0.0013]
[1778722863521,59.66,79467.06,0.0,-0.99999,0.0,0.00129]
[1778722865535,59.66,79466.09,0.0,-0.99999,0.0,0.00129]
[1778722866542,59.66,79464.59,0.0,-0.99999,0.0,0.00128]
[1778722867884,59.66,79464.59,0.0,-0.99999,0.0,0.00128]
[1778722868060,59.66,79464.59,0.0,-0.99999,0.0,0.00128]
[1778722868160,59.66,79459.83,0.0,-0.99999,0.0,0.00126]
[1778722868556,59.66,79458.1,0.0,-0.99999,0.0,0.00125]
[1778722870570,59.66,79457.62,0.0,-0.99999,0.0,0.00125]
[1778722872584,59.66,79456.95,0.0,-0.99999,0.0,0.00125]
[1778722875289,59.66,79456.53,0.0,-0.99999,0.0,0.00125]
[1778722875308,59.66,79456.53,0.0,-0.99999,0.0,0.00125]
[1778722874598,59.66,79454.8,0.0,-0.99999,0.0,0.00124]
[1778722876612,59.66,79453.35,0.0,-0.99999,0.0,0.00123]
[1778722882655,59.66,79452.96,0.0,-0.99999,0.0,0.00123]
[1778722888697,59.66,79453.2,0.0,-0.99999,0.0,0.00123]
[1778722891718,59.66,79452.8,0.0,-0.99999,0.0,0.0012]
[1778722893272,59.66,79452.8,0.0,-0.99999,0.0,0.0012]
[1778722893310,59.66,79452.8,0.0,-0.99999,0.0,0.0012]
[1778722898772,59.66,79452.92,0.0,-0.99999,0.0,0.0012]
[1778722900563,59.66,79452.81,0.0,-0.99999,0.0,0.0012]
[1778722901317,59.66,79452.81,0.0,-0.99999,0.0,0.0012]
[1778722901368,59.66,79452.48,0.0,-0.99999,0.0,0.0012]
[1778722901560,59.66,79452.48,0.0,-0.99999,0.0,0.0012]
[1778722904815,59.66,79452.93,0.0,-0.99999,0.0,0.0012]
[1778722905486,59.66,79452.93,0.0,-0.99999,0.0,0.0012]
[1778722905561,59.66,79452.93,0.0,-0.99999,0.0,0.0012]
[1778722905822,59.66,79453.87,0.0,-0.99999,0.0,0.00121]
[1778722909005,59.66,79453.11,0.0,-0.99999,0.0,0.0012]
[1778722909588,59.66,79453.11,0.0,-0.99999,0.0,0.0012]
[1778722909808,59.66,79453.11,0.0,-0.99999,0.0,0.0012]
[1778722909850,59.66,79447.74,0.0,-0.99999,0.0,0.00118]
[1778722910857,59.66,79446.33,0.0,-0.99999,0.0,0.00118]
[1778722911864,59.66,79445.85,0.0,-0.99999,0.0,0.00117]
[1778722912871,59.66,79446.74,0.0,-0.99999,0.0,0.00118]
[1778722914136,59.66,79446.74,0.0,-0.99999,0.0,0.00118]
[1778722914311,59.66,79446.74,0.0,-0.99999,0.0,0.00118]
[1778722914367,59.66,79445.52,0.0,-0.99999,0.0,0.00117]
[1778722915893,59.66,79447.55,0.0,-0.99999,0.0,0.00118]
[1778722916900,59.66,79447.13,0.0,-0.99999,0.0,0.00118]
[1778722917907,59.66,79447.93,0.0,-0.99999,0.0,0.00118]
[1778722918445,59.66,79447.93,0.0,-0.99999,0.0,0.00118]
[1778722918560,59.66,79447.93,0.0,-0.99999,0.0,0.00118]
[1778722918914,59.66,79447.21,0.0,-0.99999,0.0,0.00118]
[1778722919921,59.66,79447.65,0.0,-0.99999,0.0,0.00118]
[1778722921562,59.66,79447.53,0.0,-0.99999,0.0,0.00118]
[1778722921935,59.66,79449.06,0.0,-0.99999,0.0,0.00119]
[1778722922638,59.66,79449.06,0.0,-0.99999,0.0,0.00119]
[1778722922811,59.66,79449.06,0.0,-0.99999,0.0,0.00119]
[1778722923949,59.66,79444.66,0.0,-0.99999,0.0,0.00117]
[1778722924956,59.66,79440.36,0.0,-0.99999,0.0,0.00115]
[1778722927977,59.66,79440.28,0.0,-0.99999,0.0,0.00115]
[1778722931264,59.66,79439.84,0.0,-0.99999,0.0,0.00115]
[1778722931308,59.66,79439.84,0.0,-0.99999,0.0,0.00115]
[1778722933015,59.66,79434.42,0.0,-0.99999,0.0,0.00113]
[1778722934022,59.66,79432.33,0.0,-0.99999,0.0,0.00112]
[1778722934912,59.66,79432.33,0.0,-0.99999,0.0,0.00112]
[1778722935059,59.66,79432.33,0.0,-0.99999,0.0,0.00112]
[1778722935215,59.66,79432.33,0.0,-0.99999,0.0,0.00112]
[1778722935310,59.66,79432.33,0.0,-0.99999,0.0,0.00112]
[1778722935231,59.66,79433.51,0.0,-0.99999,0.0,0.00113]
[1778722936036,59.66,79432.23,0.0,-0.99999,0.0,0.00112]
[1778722938050,59.66,79433.62,0.0,-0.99999,0.0,0.00113]
[1778722942369,59.66,79433.82,0.0,-0.99999,0.0,0.00113]
[1778722942562,59.66,79433.94,0.0,-0.99999,0.0,0.00113]
[1778722948077,59.66,79434.21,0.0,-0.99999,0.0,0.00113]
[1778722948309,59.66,79434.21,0.0,-0.99999,0.0,0.00113]
[1778722948409,59.66,79437.99,0.0,-0.99999,0.0,0.00114]
[1778722948812,59.66,79437.99,0.0,-0.99999,0.0,0.00114]
[1778722949058,59.66,79437.99,0.0,-0.99999,0.0,0.00114]
[1778722949127,59.66,79439.66,0.0,-0.99999,0.0,0.00115]
[1778722951141,59.66,79438.78,0.0,-0.99999,0.0,0.00112]
[1778722955094,59.66,79439.54,0.0,-0.99999,0.0,0.00112]
[1778722955310,59.66,79439.54,0.0,-0.99999,0.0,0.00112]
[1778722961211,59.66,79438.6,0.0,-0.99999,0.0,0.00112]
[1778722964216,59.66,79439.19,0.0,-0.99999,0.0,0.00112]
[1778722964309,59.66,79439.19,0.0,-0.99999,0.0,0.00112]
[1778722965266,59.66,79438.59,0.0,-0.99999,0.0,0.00112]
[1778722965307,59.66,79438.59,0.0,-0.99999,0.0,0.00112]
[1778722965408,59.66,79439.28,0.0,-0.99999,0.0,0.00112]
[1778722968260,59.66,79438.2,0.0,-0.99999,0.0,0.00112]
[1778722973295,59.66,79438.37,0.0,-0.99999,0.0,0.00112]
[1778722975309,59.66,79436.07,0.0,-0.99999,0.0,0.00111]
[1778722975986,59.66,79436.07,0.0,-0.99999,0.0,0.00111]
[1778722976058,59.66,79436.07,0.0,-0.99999,0.0,0.00111]
[1778722981351,59.66,79424.38,0.0,-0.99999,0.0,0.00107]
[1778722982358,59.66,79419.21,0.0,-0.99999,0.0,0.00105]
[1778722983365,59.66,79408.75,0.0,-0.99999,0.0,0.00101]
[1778722984372,59.66,79405.94,0.0,-0.99999,0.0,0.001]
[1778722986292,59.66,79406.27,0.0,-0.99999,0.0,0.001]
[1778722986312,59.66,79406.27,0.0,-0.99999,0.0,0.001]
[1778722987109,59.66,79406.27,0.0,-0.99999,0.0,0.001]
[1778722987138,59.66,79406.27,0.0,-0.99999,0.0,0.001]
[1778722987393,59.66,79404.9,0.0,-0.99999,0.0,0.001]
[1778722992428,59.66,79404.72,0.0,-0.99999,0.0,0.001]
[1778722993435,59.66,79414.69,0.0,-0.99999,0.0,0.00103]
[1778722994442,59.66,79418.74,0.0,-0.99999,0.0,0.00105]
[1778722994589,59.66,79418.74,0.0,-0.99999,0.0,0.00105]
[1778722994810,59.66,79418.74,0.0,-0.99999,0.0,0.00105]
[1778723000484,59.66,79420.21,0.0,-0.99999,0.0,0.00105]
[1778723002498,59.66,79427.42,0.0,-0.99999,0.0,0.00108]
[1778723004409,59.66,79427.42,0.0,-0.99999,0.0,0.00108]
[1778723003505,59.66,79429.13,0.0,-0.99999,0.0,0.00108]
[1778723004560,59.66,79429.13,0.0,-0.99999,0.0,0.00108]
[1778723005246,59.66,79429.13,0.0,-0.99999,0.0,0.00108]
[1778723005311,59.66,79429.13,0.0,-0.99999,0.0,0.00108]
[1778723005394,59.66,79429.84,0.0,-0.99999,0.0,0.00109]
[1778723005519,59.66,79427.56,0.0,-0.99999,0.0,0.00108]
[1778723006527,59.66,79425.53,0.0,-0.99999,0.0,0.00107]
[1778723011561,59.66,79424.95,0.0,-0.99999,0.0,0.00104]
[1778723016596,59.66,79425.02,0.0,-0.99999,0.0,0.00104]
[1778723017603,59.66,79427.85,0.0,-0.99999,0.0,0.00105]
[1778723018505,59.66,79427.85,0.0,-0.99999,0.0,0.00105]
[1778723018561,59.66,79427.85,0.0,-0.99999,0.0,0.00105]
[1778723021764,59.66,79428.35,0.0,-0.99999,0.0,0.00105]
[1778723021809,59.66,79428.35,0.0,-0.99999,0.0,0.00105]
[1778723021908,59.66,79430.59,0.0,-0.99999,0.0,0.00106]
[1778723023305,59.66,79430.59,0.0,-0.99999,0.0,0.00106]
[1778723023455,59.66,79439.52,0.0,-0.99999,0.0,0.00109]
[1778723023560,59.66,79439.52,0.0,-0.99999,0.0,0.00109]
[1778723025660,59.66,79441.38,0.0,-0.99999,0.0,0.0011]
[1778723030333,59.66,79441.93,0.0,-0.99999,0.0,0.0011]
[1778723030374,59.66,79444.26,0.0,-0.99999,0.0,0.00111]
[1778723030562,59.66,79444.26,0.0,-0.99999,0.0,0.00111]
[1778723031601,59.66,79444.62,0.0,-0.99999,0.0,0.00111]
[1778723031807,59.66,79444.62,0.0,-0.99999,0.0,0.00111]
[1778723031829,59.66,79444.47,0.0,-0.99999,0.0,0.00111]
[1778723037745,59.66,79445.26,0.0,-0.99999,0.0,0.00112]
[1778723042780,59.66,79447.66,0.0,-0.99999,0.0,0.00112]
[1778723043702,59.66,79447.66,0.0,-0.99999,0.0,0.00112]
[1778723043808,59.66,79447.66,0.0,-0.99999,0.0,0.00112]
[1778723043850,59.66,79448.79,0.0,-0.99999,0.0,0.00113]
[1778723050836,59.66,79448.73,0.0,-0.99999,0.0,0.00113]
[1778723053393,59.66,79448.73,0.0,-0.99999,0.0,0.00113]
[1778723053564,59.66,79448.38,0.0,-0.99999,0.0,0.00113]
[1778723054399,59.66,79448.38,0.0,-0.99999,0.0,0.00113]
[1778723054500,59.66,79445.81,0.0,-0.99999,0.0,0.00112]
[1778723054561,59.66,79445.81,0.0,-0.99999,0.0,0.00112]
[1778723054864,59.66,79448.15,0.0,-0.99999,0.0,0.00113]
[1778723055871,59.66,79454.14,0.0,-0.99999,0.0,0.00115]
[1778723056976,59.66,79454.14,0.0,-0.99999,0.0,0.00115]
[1778723057058,59.66,79454.14,0.0,-0.99999,0.0,0.00115]
[1778723062920,59.66,79455.35,0.0,-0.99999,0.0,0.00115]
[1778723068097,59.66,79454.52,0.0,-0.99999,0.0,0.00115]
[1778723068308,59.66,79454.52,0.0,-0.99999,0.0,0.00115]
[1778723068409,59.66,79455.8,0.0,-0.99999,0.0,0.00116]
[1778723069061,59.66,79455.8,0.0,-0.99999,0.0,0.00116]
[1778723069308,59.66,79455.8,0.0,-0.99999,0.0,0.00116]
[1778723069409,59.66,79456.3,0.0,-0.99999,0.0,0.00116]
[1778723071983,59.66,79456.61,0.0,-0.99999,0.0,0.00113]
[1778723073997,59.66,79457.9,0.0,-0.99999,0.0,0.00113]
[1778723076146,59.66,79458.02,0.0,-0.99999,0.0,0.00113]
[1778723076308,59.66,79458.02,0.0,-0.99999,0.0,0.00113]
[1778723082206,59.66,79458.5,0.0,-0.99999,0.0,0.00114]
[1778723082307,59.66,79458.5,0.0,-0.99999,0.0,0.00114]
[1778723083140,59.66,79458.2,0.0,-0.99999,0.0,0.00114]
[1778723083309,59.66,79458.2,0.0,-0.99999,0.0,0.00114]
[1778723083410,59.66,79456.66,0.0,-0.99999,0.0,0.00113]
[1778723088587,59.66,79456.73,0.0,-0.99999,0.0,0.00113]
[1778723088813,59.66,79456.73,0.0,-0.99999,0.0,0.00113]
[1778723095575,59.66,79457.03,0.0,-0.99999,0.0,0.00113]
[1778723095808,59.66,79457.03,0.0,-0.99999,0.0,0.00113]
[1778723096471,59.66,79457.03,0.0,-0.99999,0.0,0.00113]
[1778723096562,59.66,79457.03,0.0,-0.99999,0.0,0.00113]
[1778723096526,59.66,79457.95,0.0,-0.99999,0.0,0.00113]
[1778723098167,59.66,79459.54,0.0,-0.99999,0.0,0.00114]
[1778723101188,59.66,79468.85,0.0,-0.99999,0.0,0.00118]
[1778723102195,59.66,79476.83,0.0,-0.99999,0.0,0.00121]
[1778723103206,59.66,79474.44,0.0,-0.99999,0.0,0.0012]
[1778723104285,59.66,79474.44,0.0,-0.99999,0.0,0.0012]
[1778723104327,59.66,79472.38,0.0,-0.99999,0.0,0.00119]
[1778723104651,59.66,79472.38,0.0,-0.99999,0.0,0.00119]
[1778723105218,59.66,79470.71,0.0,-0.99999,0.0,0.00118]
[1778723106225,59.66,79469.31,0.0,-0.99999,0.0,0.00118]
[1778723106811,59.66,79469.31,0.0,-0.99999,0.0,0.00118]
[1778723106821,59.66,79469.31,0.0,-0.99999,0.0,0.00118]
[1778723107058,59.66,79469.31,0.0,-0.99999,0.0,0.00118]
[1778723109246,59.66,79469.24,0.0,-0.99999,0.0,0.00118]
[1778723112267,59.66,79470.51,0.0,-0.99999,0.0,0.00118]
[1778723117302,59.66,79470.51,0.0,-0.99999,0.0,0.00118]
[1778723123344,59.66,79469.72,0.0,-0.99999,0.0,0.00118]
[1778723125358,59.66,79467.19,0.0,-0.99999,0.0,0.00117]
[1778723126365,59.66,79464.75,0.0,-0.99999,0.0,0.00116]
[1778723129386,59.66,79463.51,0.0,-0.99999,0.0,0.00116]
[1778723130393,59.66,79465.17,0.0,-0.99999,0.0,0.00116]
[1778723132407,59.66,79464.96,0.0,-0.99999,0.0,0.00113]
[1778723137442,59.66,79465.04,0.0,-0.99999,0.0,0.00113]
[1778723143484,59.66,79465.11,0.0,-0.99999,0.0,0.00113]
[1778723149526,59.66,79465.02,0.0,-0.99999,0.0,0.00113]
[1778723151540,59.66,79461.01,0.0,-0.99999,0.0,0.00112]
[1778723152547,59.66,79456.56,0.0,-0.99999,0.0,0.0011]
[1778723156575,59.66,79454.52,0.0,-0.99999,0.0,0.00109]
[1778723160603,59.66,79450.98,0.0,-0.99999,0.0,0.00108]
[1778723161610,59.66,79438.84,0.0,-0.99999,0.0,0.00104]
[1778723162617,59.66,79437.65,0.0,-0.99999,0.0,0.00103]
[1778723163484,59.66,79437.65,0.0,-0.99999,0.0,0.00103]
[1778723163567,59.66,79437.65,0.0,-0.99999,0.0,0.00103]
[1778723163624,59.66,79436.49,0.0,-0.99999,0.0,0.00103]
[1778723166645,59.66,79435.01,0.0,-0.99999,0.0,0.00102]
[1778723167998,59.66,79435.01,0.0,-0.99999,0.0,0.00102]
[1778723168057,59.66,79435.01,0.0,-0.99999,0.0,0.00102]
[1778723168145,59.66,79433.25,0.0,-0.99999,0.0,0.00102]
[1778723168660,59.66,79432.0,0.0,-0.99999,0.0,0.00101]
[1778723169666,59.66,79423.97,0.0,-0.99999,0.0,0.00099]
[1778723170673,59.66,79421.43,0.0,-0.99999,0.0,0.00098]
[1778723172226,59.66,79421.43,0.0,-0.99999,0.0,0.00098]
[1778723172311,59.66,79421.43,0.0,-0.99999,0.0,0.00098]
[1778723172321,59.66,79421.22,0.0,-0.99999,0.0,0.00098]
[1778723174701,59.66,79419.11,0.0,-0.99999,0.0,0.00097]
[1778723179736,59.66,79420.24,0.0,-0.99999,0.0,0.00097]
[1778723183764,59.66,79414.01,0.0,-0.99999,0.0,0.00095]
[1778723184771,59.66,79412.69,0.0,-0.99999,0.0,0.00095]
[1778723188799,59.66,79413.99,0.0,-0.99999,0.0,0.00095]
[1778723189806,59.66,79417.37,0.0,-0.99999,0.0,0.00096]
[1778723191820,59.66,79417.02,0.0,-0.99999,0.0,0.00094]
[1778723193834,59.66,79419.42,0.0,-0.99999,0.0,0.00095]
[1778723194841,59.66,79420.95,0.0,-0.99999,0.0,0.00095]
[1778723195848,59.66,79422.5,0.0,-0.99999,0.0,0.00096]
[1778723199876,59.66,79421.37,0.0,-0.99999,0.0,0.00095]
[1778723200883,59.66,79420.02,0.0,-0.99999,0.0,0.00095]
[1778723201890,59.66,79423.05,0.0,-0.99999,0.0,0.00096]
[1778723202897,59.66,79424.8,0.0,-0.99999,0.0,0.00096]
[1778723207932,59.66,79424.14,0.0,-0.99999,0.0,0.00096]
[1778723209946,59.66,79430.03,0.0,-0.99999,0.0,0.00098]
[1778723210953,59.66,79433.63,0.0,-0.99999,0.0,0.00099]
[1778723212967,59.66,79434.81,0.0,-0.99999,0.0,0.001]
[1778723213974,59.66,79438.93,0.0,-0.99999,0.0,0.00101]
[1778723218332,59.66,79438.82,0.0,-0.99999,0.0,0.00101]
[1778723218561,59.66,79438.82,0.0,-0.99999,0.0,0.00101]
[1778723218583,59.66,79438.24,0.0,-0.99999,0.0,0.00101]
[1778723223561,59.66,79438.83,0.0,-0.99999,0.0,0.00101]
[1778723229079,59.66,79438.8,0.0,-0.99999,0.0,0.00101]
[1778723235121,59.66,79438.72,0.0,-0.99999,0.0,0.00101]
[1778723240156,59.66,79438.98,0.0,-0.99999,0.0,0.00101]
[1778723241946,59.66,79439.76,0.0,-0.99999,0.0,0.00101]
[1778723242057,59.66,79439.76,0.0,-0.99999,0.0,0.00101]
[1778723242209,59.66,79439.76,0.0,-0.99999,0.0,0.00101]
[1778723242308,59.66,79439.76,0.0,-0.99999,0.0,0.00101]
[1778723242409,59.66,79439.57,0.0,-0.99999,0.0,0.00101]
[1778723246198,59.66,79445.9,0.0,-0.99999,0.0,0.00104]
[1778723247248,59.66,79445.9,0.0,-0.99999,0.0,0.00104]
[1778723247309,59.66,79445.9,0.0,-0.99999,0.0,0.00104]
[1778723247337,59.66,79445.9,0.0,-0.99999,0.0,0.00104]
[1778723247558,59.66,79445.9,0.0,-0.99999,0.0,0.00104]
[1778723247629,59.66,79448.77,0.0,-0.99999,0.0,0.00105]
[1778723248212,59.66,79453.41,0.0,-0.99999,0.0,0.00106]
[1778723249219,59.66,79454.76,0.0,-0.99999,0.0,0.00107]
[1778723252245,59.66,79454.94,0.0,-0.99999,0.0,0.00104]
[1778723255806,59.66,79455.02,0.0,-0.99999,0.0,0.00104]
[1778723255995,59.66,79455.02,0.0,-0.99999,0.0,0.00104]
[1778723256057,59.66,79455.02,0.0,-0.99999,0.0,0.00104]
[1778723256273,59.66,79454.64,0.0,-0.99999,0.0,0.00104]
[1778723261308,59.66,79454.45,0.0,-0.99999,0.0,0.00104]
[1778723263322,59.66,79456.26,0.0,-0.99999,0.0,0.00105]
[1778723265364,59.66,79455.84,0.0,-0.99999,0.0,0.00104]
[1778723265557,59.66,79455.84,0.0,-0.99999,0.0,0.00104]
[1778723265563,59.66,79455.84,0.0,-0.99999,0.0,0.00104]
[1778723265659,59.66,79456.45,0.0,-0.99999,0.0,0.00105]
[1778723265807,59.66,79456.45,0.0,-0.99999,0.0,0.00105]
[1778723266343,59.66,79459.81,0.0,-0.99999,0.0,0.00106]
[1778723271244,59.66,79459.22,0.0,-0.99999,0.0,0.00106]
[1778723271307,59.66,79459.22,0.0,-0.99999,0.0,0.00106]
[1778723271383,59.66,79459.22,0.0,-0.99999,0.0,0.00106]
[1778723271561,59.66,79459.22,0.0,-0.99999,0.0,0.00106]
[1778723271655,59.66,79461.55,0.0,-0.99999,0.0,0.00106]
[1778723272385,59.66,79464.97,0.0,-0.99999,0.0,0.00108]
[1778723277420,59.66,79465.01,0.0,-0.99999,0.0,0.00108]
[1778723279434,59.66,79460.76,0.0,-0.99999,0.0,0.00106]
[1778723280075,59.66,79460.76,0.0,-0.99999,0.0,0.00106]
[1778723280231,59.66,79460.76,0.0,-0.99999,0.0,0.00106]
[1778723280309,59.66,79460.76,0.0,-0.99999,0.0,0.00106]
[1778723280441,59.66,79460.85,0.0,-0.99999,0.0,0.00106]
[1778723282455,59.66,79462.24,0.0,-0.99999,0.0,0.00107]
[1778723286303,59.66,79462.91,0.0,-0.99999,0.0,0.00107]
[1778723286371,59.66,79462.91,0.0,-0.99999,0.0,0.00107]
[1778723286560,59.66,79462.91,0.0,-0.99999,0.0,0.00107]
[1778723286661,59.66,79466.25,0.0,-0.99999,0.0,0.00108]
[1778723291522,59.66,79468.67,0.0,-0.99999,0.0,0.00109]
[1778723292293,59.66,79468.67,0.0,-0.99999,0.0,0.00109]
[1778723292309,59.66,79468.67,0.0,-0.99999,0.0,0.00109]
[1778723292513,59.66,79468.67,0.0,-0.99999,0.0,0.00109]
[1778723292566,59.66,79468.67,0.0,-0.99999,0.0,0.00109]
[1778723292612,59.66,79468.17,0.0,-0.99999,0.0,0.00109]
[1778723296557,59.66,79470.55,0.0,-0.99999,0.0,0.0011]
[1778723297160,59.66,79470.55,0.0,-0.99999,0.0,0.0011]
[1778723297308,59.66,79470.55,0.0,-0.99999,0.0,0.0011]
[1778723297564,59.66,79471.45,0.0,-0.99999,0.0,0.0011]
[1778723299065,59.66,79471.71,0.0,-0.99999,0.0,0.0011]
[1778723299310,59.66,79471.71,0.0,-0.99999,0.0,0.0011]
[1778723299578,59.66,79473.97,0.0,-0.99999,0.0,0.00111]
[1778723300585,59.66,79475.09,0.0,-0.99999,0.0,0.00111]
[1778723302601,59.66,79491.81,0.0,-0.99999,0.0,0.00118]
[1778723303607,59.66,79501.38,0.0,-0.99999,0.0,0.00122]
[1778723304614,59.66,79501.65,0.0,-0.99999,0.0,0.00122]
[1778723307635,59.66,79503.82,0.0,-0.99999,0.0,0.00123]
[1778723311580,59.66,79503.86,0.0,-0.99999,0.0,0.00123]
[1778723311683,59.66,79503.86,0.0,-0.99999,0.0,0.00123]
[1778723311704,59.66,79503.86,0.0,-0.99999,0.0,0.0012]
[1778723311811,59.66,79503.86,0.0,-0.99999,0.0,0.0012]
[1778723316698,59.66,79505.74,0.0,-0.99999,0.0,0.0012]
[1778723319936,59.66,79506.1,0.0,-0.99999,0.0,0.00121]
[1778723320061,59.66,79506.1,0.0,-0.99999,0.0,0.00121]
[1778723320176,59.66,79506.1,0.0,-0.99999,0.0,0.00121]
[1778723320308,59.66,79506.1,0.0,-0.99999,0.0,0.00121]
[1778723320726,59.66,79506.07,0.0,-0.99999,0.0,0.00121]
[1778723324069,59.66,79505.92,0.0,-0.99999,0.0,0.0012]
[1778723324308,59.66,79505.92,0.0,-0.99999,0.0,0.0012]
[1778723324754,59.66,79501.96,0.0,-0.99999,0.0,0.00119]
[1778723324834,59.66,79501.96,0.0,-0.99999,0.0,0.00119]
[1778723325059,59.66,79501.96,0.0,-0.99999,0.0,0.00119]
[1778723325761,59.66,79505.59,0.0,-0.99999,0.0,0.0012]
[1778723329048,59.66,79506.1,0.0,-0.99999,0.0,0.00121]
[1778723329059,59.66,79506.1,0.0,-0.99999,0.0,0.00121]
[1778723329235,59.66,79506.1,0.0,-0.99999,0.0,0.00121]
[1778723329308,59.66,79506.1,0.0,-0.99999,0.0,0.00121]
[1778723330797,59.66,79505.94,0.0,-0.99999,0.0,0.0012]
[1778723334813,59.66,79505.79,0.0,-0.99999,0.0,0.0012]
[1778723334904,59.66,79506.15,0.0,-0.99999,0.0,0.00121]
[1778723335060,59.66,79506.15,0.0,-0.99999,0.0,0.00121]
[1778723335149,59.66,79506.23,0.0,-0.99999,0.0,0.00121]
[1778723340867,59.66,79506.49,0.0,-0.99999,0.0,0.00121]
[1778723341878,59.66,79508.71,0.0,-0.99999,0.0,0.00122]
[1778723342884,59.66,79522.95,0.0,-0.99999,0.0,0.00128]
[1778723343891,59.66,79531.64,0.0,-0.99999,0.0,0.00131]
[1778723344898,59.66,79530.77,0.0,-0.99999,0.0,0.00131]
[1778723345906,59.66,79533.71,0.0,-0.99999,0.0,0.00132]
[1778723346913,59.66,79542.73,0.0,-0.99999,0.0,0.00136]
[1778723347920,59.66,79544.09,0.0,-0.99999,0.0,0.00137]
[1778723348927,59.66,79542.93,0.0,-0.99999,0.0,0.00136]
[1778723351948,59.66,79541.34,0.0,-0.99999,0.0,0.00136]
[1778723353962,59.66,79544.18,0.0,-0.99999,0.0,0.00137]
[1778723354969,59.66,79541.45,0.0,-0.99999,0.0,0.00136]
[1778723356311,59.66,79541.45,0.0,-0.99999,0.0,0.00136]
[1778723356549,59.66,79541.45,0.0,-0.99999,0.0,0.00136]
[1778723356559,59.66,79541.45,0.0,-0.99999,0.0,0.00136]
[1778723356651,59.66,79529.72,0.0,-0.99999,0.0,0.0013]
[1778723356983,59.66,79528.08,0.0,-0.99999,0.0,0.0013]
[1778723357990,59.66,79524.99,0.0,-0.99999,0.0,0.00128]
[1778723359677,59.66,79524.99,0.0,-0.99999,0.0,0.00128]
[1778723359812,59.66,79524.99,0.0,-0.99999,0.0,0.00128]
[1778723359828,59.66,79521.78,0.0,-0.99999,0.0,0.00127]
[1778723361011,59.66,79523.49,0.0,-0.99999,0.0,0.00128]
[1778723361983,59.66,79523.49,0.0,-0.99999,0.0,0.00128]
[1778723362061,59.66,79523.49,0.0,-0.99999,0.0,0.00128]
[1778723362102,59.66,79523.49,0.0,-0.99999,0.0,0.00128]
[1778723362310,59.66,79523.49,0.0,-0.99999,0.0,0.00128]
[1778723362411,59.66,79527.28,0.0,-0.99999,0.0,0.00129]
[1778723365558,59.66,79527.65,0.0,-0.99999,0.0,0.0013]
[1778723365676,59.66,79527.65,0.0,-0.99999,0.0,0.0013]
[1778723365810,59.66,79527.65,0.0,-0.99999,0.0,0.0013]
[1778723365714,59.66,79535.56,0.0,-0.99999,0.0,0.00133]
[1778723366048,59.66,79537.85,0.0,-0.99999,0.0,0.00134]
[1778723371682,59.66,79537.93,0.0,-0.99999,0.0,0.00134]
[1778723371809,59.66,79537.93,0.0,-0.99999,0.0,0.00134]
[1778723371730,59.66,79536.89,0.0,-0.99999,0.0,0.0013]
[1778723372681,59.66,79536.89,0.0,-0.99999,0.0,0.0013]
[1778723372808,59.66,79536.89,0.0,-0.99999,0.0,0.0013]
[1778723372754,59.66,79536.94,0.0,-0.99999,0.0,0.0013]
[1778723373098,59.66,79531.46,0.0,-0.99999,0.0,0.00128]
[1778723374559,59.66,79531.46,0.0,-0.99999,0.0,0.00128]
[1778723374808,59.66,79531.46,0.0,-0.99999,0.0,0.00128]
[1778723374630,59.66,79528.13,0.0,-0.99999,0.0,0.00127]
[1778723380148,59.66,79528.5,0.0,-0.99999,0.0,0.00127]
[1778723382845,59.66,79528.65,0.0,-0.99999,0.0,0.00127]
[1778723382897,59.66,79528.94,0.0,-0.99999,0.0,0.00127]
[1778723383059,59.66,79528.94,0.0,-0.99999,0.0,0.00127]
[1778723383169,59.66,79528.82,0.0,-0.99999,0.0,0.00127]
[1778723388204,59.66,79528.89,0.0,-0.99999,0.0,0.00127]
[1778723393239,59.66,79528.77,0.0,-0.99999,0.0,0.00127]
[1778723396260,59.66,79524.0,0.0,-0.99999,0.0,0.00125]
[1778723401295,59.66,79523.66,0.0,-0.99999,0.0,0.00125]
[1778723402755,59.66,79523.66,0.0,-0.99999,0.0,0.00125]
[1778723402808,59.66,79523.66,0.0,-0.99999,0.0,0.00125]
[1778723402856,59.66,79526.81,0.0,-0.99999,0.0,0.00126]
[1778723403060,59.66,79526.81,0.0,-0.99999,0.0,0.00126]
[1778723403309,59.66,79528.71,0.0,-0.99999,0.0,0.00127]
[1778723406330,59.66,79530.41,0.0,-0.99999,0.0,0.00127]
[1778723410359,59.66,79532.31,0.0,-0.99999,0.0,0.00128]
[1778723411039,59.66,79532.31,0.0,-0.99999,0.0,0.00128]
[1778723411057,59.66,79532.31,0.0,-0.99999,0.0,0.00128]
[1778723411318,59.66,79532.31,0.0,-0.99999,0.0,0.00128]
[1778723411563,59.66,79532.31,0.0,-0.99999,0.0,0.00128]
[1778723411664,59.66,79535.04,0.0,-0.99999,0.0,0.00129]
[1778723412372,59.66,79537.69,0.0,-0.99999,0.0,0.00131]
[1778723417407,59.66,79538.48,0.0,-0.99999,0.0,0.00131]
[1778723418860,59.66,79538.48,0.0,-0.99999,0.0,0.00131]
[1778723418414,59.66,79539.59,0.0,-0.99999,0.0,0.00131]
[1778723418982,59.66,79539.59,0.0,-0.99999,0.0,0.00131]
[1778723419059,59.66,79539.59,0.0,-0.99999,0.0,0.00131]
[1778723419421,59.66,79542.31,0.0,-0.99999,0.0,0.00133]
[1778723420428,59.66,79545.22,0.0,-0.99999,0.0,0.00134]
[1778723421443,59.66,79557.6,0.0,-0.99998,0.0,0.0014]
[1778723422445,59.66,79563.46,0.0,-0.99998,0.0,0.00142]
[1778723423452,59.66,79566.22,0.0,-0.99998,0.0,0.00144]
[1778723425702,59.66,79565.97,0.0,-0.99998,0.0,0.00144]
[1778723425808,59.66,79565.97,0.0,-0.99998,0.0,0.00144]
[1778723425889,59.66,79565.97,0.0,-0.99998,0.0,0.00144]
[1778723425782,59.66,79567.27,0.0,-0.99998,0.0,0.00144]
[1778723426062,59.66,79567.27,0.0,-0.99998,0.0,0.00144]
[1778723426473,59.66,79567.48,0.0,-0.99998,0.0,0.00144]
[1778723427480,59.66,79568.4,0.0,-0.99998,0.0,0.00145]
[1778723429494,59.66,79567.15,0.0,-0.99998,0.0,0.00144]
[1778723431458,59.66,79567.55,0.0,-0.99998,0.0,0.00144]
[1778723431560,59.66,79567.55,0.0,-0.99998,0.0,0.00144]
[1778723431699,59.66,79567.55,0.0,-0.99998,0.0,0.00144]
[1778723431811,59.66,79567.55,0.0,-0.99998,0.0,0.00144]
[1778723431913,59.66,79568.13,0.0,-0.99998,0.0,0.00141]
[1778723433882,59.66,79567.51,0.0,-0.99998,0.0,0.00141]
[1778723434060,59.66,79566.83,0.0,-0.99998,0.0,0.0014]
[1778723434529,59.66,79570.44,0.0,-0.99998,0.0,0.00142]
[1778723435986,59.66,79571.28,0.0,-0.99998,0.0,0.00142]
[1778723436057,59.66,79571.28,0.0,-0.99998,0.0,0.00142]
[1778723436543,59.66,79571.26,0.0,-0.99998,0.0,0.00142]
[1778723439564,59.66,79568.39,0.0,-0.99998,0.0,0.00141]
[1778723440113,59.66,79568.39,0.0,-0.99998,0.0,0.00141]
[1778723440319,59.66,79568.39,0.0,-0.99998,0.0,0.00141]
[1778723440572,59.66,79567.44,0.0,-0.99998,0.0,0.00141]
[1778723441579,59.66,79564.56,0.0,-0.99998,0.0,0.00139]
[1778723442166,59.66,79564.56,0.0,-0.99998,0.0,0.00139]
[1778723442310,59.66,79564.56,0.0,-0.99998,0.0,0.00139]
[1778723442585,59.66,79559.68,0.0,-0.99999,0.0,0.00137]
[1778723443592,59.66,79558.85,0.0,-0.99999,0.0,0.00137]
[1778723447958,59.66,79558.69,0.0,-0.99999,0.0,0.00137]
[1778723448063,59.66,79558.69,0.0,-0.99999,0.0,0.00137]
[1778723449634,59.66,79550.76,0.0,-0.99999,0.0,0.00133]
[1778723450641,59.66,79545.59,0.0,-0.99999,0.0,0.00131]
[1778723451648,59.66,79543.45,0.0,-0.99999,0.0,0.0013]
[1778723452293,59.66,79543.45,0.0,-0.99999,0.0,0.0013]
[1778723452311,59.66,79543.45,0.0,-0.99999,0.0,0.0013]
[1778723452493,59.66,79543.45,0.0,-0.99999,0.0,0.0013]
[1778723452560,59.66,79543.45,0.0,-0.99999,0.0,0.0013]
[1778723452655,59.66,79543.61,0.0,-0.99999,0.0,0.0013]
[1778723458697,59.66,79543.47,0.0,-0.99999,0.0,0.0013]
[1778723459704,59.66,79542.69,0.0,-0.99999,0.0,0.0013]
[1778723464739,59.66,79542.22,0.0,-0.99999,0.0,0.00129]
[1778723466754,59.66,79545.05,0.0,-0.99999,0.0,0.00131]
[1778723467330,59.66,79545.05,0.0,-0.99999,0.0,0.00131]
[1778723467561,59.66,79545.05,0.0,-0.99999,0.0,0.00131]
[1778723467650,59.66,79545.05,0.0,-0.99999,0.0,0.00131]
[1778723467811,59.66,79545.05,0.0,-0.99999,0.0,0.00131]
[1778723467913,59.66,79545.35,0.0,-0.99999,0.0,0.00131]
[1778723468770,59.66,79544.58,0.0,-0.99999,0.0,0.0013]
[1778723469775,59.66,79549.34,0.0,-0.99999,0.0,0.00132]
[1778723470260,59.66,79549.34,0.0,-0.99999,0.0,0.00132]
[1778723470316,59.66,79549.34,0.0,-0.99999,0.0,0.00132]
[1778723470782,59.66,79553.92,0.0,-0.99999,0.0,0.00134]
[1778723471854,59.66,79553.92,0.0,-0.99999,0.0,0.00134]
[1778723471894,59.66,79559.69,0.0,-0.99999,0.0,0.00137]
[1778723472065,59.66,79559.69,0.0,-0.99999,0.0,0.00137]
[1778723472796,59.66,79555.67,0.0,-0.99999,0.0,0.00135]
[1778723473803,59.66,79559.81,0.0,-0.99999,0.0,0.00137]
[1778723474810,59.66,79555.8,0.0,-0.99999,0.0,0.00135]
[1778723475522,59.66,79555.8,0.0,-0.99999,0.0,0.00135]
[1778723475558,59.66,79555.8,0.0,-0.99999,0.0,0.00135]
[1778723475709,59.66,79555.8,0.0,-0.99999,0.0,0.00135]
[1778723475809,59.66,79555.8,0.0,-0.99999,0.0,0.00135]
[1778723475817,59.66,79555.03,0.0,-0.99999,0.0,0.00135]
[1778723476824,59.66,79557.3,0.0,-0.99999,0.0,0.00136]
[1778723481860,59.66,79557.1,0.0,-0.99999,0.0,0.00136]
[1778723484880,59.66,79557.87,0.0,-0.99999,0.0,0.00136]
[1778723485321,59.66,79557.87,0.0,-0.99999,0.0,0.00136]
[1778723485558,59.66,79557.87,0.0,-0.99999,0.0,0.00136]
[1778723485887,59.66,79560.4,0.0,-0.99999,0.0,0.00137]
[1778723485991,59.66,79560.4,0.0,-0.99999,0.0,0.00137]
[1778723486058,59.66,79560.4,0.0,-0.99999,0.0,0.00137]
[1778723486894,59.66,79562.22,0.0,-0.99999,0.0,0.00138]
[1778723487901,59.66,79562.94,0.0,-0.99999,0.0,0.00139]
[1778723488908,59.66,79563.74,0.0,-0.99998,0.0,0.00139]
[1778723491671,59.66,79563.54,0.0,-0.99999,0.0,0.00139]
[1778723491808,59.66,79563.54,0.0,-0.99999,0.0,0.00139]
[1778723491831,59.66,79563.54,0.0,-0.99999,0.0,0.00139]
[1778723491929,59.66,79564.1,0.0,-0.99999,0.0,0.00136]
[1778723492059,59.66,79564.1,0.0,-0.99999,0.0,0.00136]
[1778723492936,59.66,79562.59,0.0,-0.99999,0.0,0.00135]
[1778723493943,59.66,79563.22,0.0,-0.99999,0.0,0.00135]
[1778723495958,59.66,79564.9,0.0,-0.99999,0.0,0.00136]
[1778723497550,59.66,79565.37,0.0,-0.99999,0.0,0.00136]
[1778723497560,59.66,79565.37,0.0,-0.99999,0.0,0.00136]
[1778723497702,59.66,79565.37,0.0,-0.99999,0.0,0.00136]
[1778723497809,59.66,79565.37,0.0,-0.99999,0.0,0.00136]
[1778723497971,59.66,79566.15,0.0,-0.99999,0.0,0.00137]
[1778723503006,59.66,79566.07,0.0,-0.99999,0.0,0.00137]
[1778723504574,59.66,79566.07,0.0,-0.99999,0.0,0.00137]
[1778723504778,59.66,79566.07,0.0,-0.99999,0.0,0.00137]
[1778723504809,59.66,79566.07,0.0,-0.99999,0.0,0.00137]
[1778723504910,59.66,79569.09,0.0,-0.99999,0.0,0.00138]
[1778723505025,59.66,79571.88,0.0,-0.99998,0.0,0.00139]
[1778723506032,59.66,79581.49,0.0,-0.99998,0.0,0.00144]
[1778723507039,59.66,79588.31,0.0,-0.99998,0.0,0.00147]
[1778723509053,59.66,79592.29,0.0,-0.99998,0.0,0.00149]
[1778723510060,59.66,79596.54,0.0,-0.99998,0.0,0.00151]
[1778723511067,59.66,79598.91,0.0,-0.99998,0.0,0.00152]
[1778723513845,59.66,79598.38,0.0,-0.99998,0.0,0.00152]
[1778723513946,59.66,79598.7,0.0,-0.99998,0.0,0.00152]
[1778723514057,59.66,79598.7,0.0,-0.99998,0.0,0.00152]
[1778723514356,59.66,79598.7,0.0,-0.99998,0.0,0.00152]
[1778723514575,59.66,79598.7,0.0,-0.99998,0.0,0.00152]
[1778723514676,59.66,79598.47,0.0,-0.99998,0.0,0.00152]
[1778723516102,59.66,79600.9,0.0,-0.99998,0.0,0.00153]
[1778723517659,59.66,79600.9,0.0,-0.99998,0.0,0.00153]
[1778723517807,59.66,79600.9,0.0,-0.99998,0.0,0.00153]
[1778723517909,59.66,79602.68,0.0,-0.99998,0.0,0.00154]
[1778723518116,59.66,79600.52,0.0,-0.99998,0.0,0.00153]
[1778723519586,59.66,79600.52,0.0,-0.99998,0.0,0.00153]
[1778723519807,59.66,79600.52,0.0,-0.99998,0.0,0.00153]
[1778723519833,59.66,79601.0,0.0,-0.99998,0.0,0.00153]
[1778723520130,59.66,79602.21,0.0,-0.99998,0.0,0.00154]
[1778723522144,59.66,79603.12,0.0,-0.99998,0.0,0.00154]
[1778723523755,59.66,79603.12,0.0,-0.99998,0.0,0.00154]
[1778723523806,59.66,79603.12,0.0,-0.99998,0.0,0.00154]
[1778723523856,59.66,79606.5,0.0,-0.99998,0.0,0.00156]
[1778723524158,59.66,79601.7,0.0,-0.99998,0.0,0.00154]
[1778723525166,59.66,79595.75,0.0,-0.99998,0.0,0.00151]
[1778723526173,59.66,79595.12,0.0,-0.99998,0.0,0.0015]
[1778723531209,59.66,79595.5,0.0,-0.99998,0.0,0.00151]
[1778723532807,59.66,79595.5,0.0,-0.99998,0.0,0.00151]
[1778723532905,59.66,79593.29,0.0,-0.99998,0.0,0.0015]
[1778723533059,59.66,79593.29,0.0,-0.99998,0.0,0.0015]
[1778723533223,59.66,79589.36,0.0,-0.99998,0.0,0.00148]
[1778723534230,59.66,79587.61,0.0,-0.99998,0.0,0.00147]
[1778723536244,59.66,79584.34,0.0,-0.99998,0.0,0.00145]
[1778723537251,59.66,79581.44,0.0,-0.99998,0.0,0.00144]
[1778723538148,59.66,79581.44,0.0,-0.99998,0.0,0.00144]
[1778723538309,59.66,79581.44,0.0,-0.99998,0.0,0.00144]
[1778723538410,59.66,79582.79,0.0,-0.99998,0.0,0.00144]
[1778723542605,59.66,79582.77,0.0,-0.99998,0.0,0.00144]
[1778723542810,59.66,79582.77,0.0,-0.99998,0.0,0.00144]
[1778723543293,59.66,79584.47,0.0,-0.99998,0.0,0.00145]
[1778723544300,59.66,79583.6,0.0,-0.99998,0.0,0.00145]
[1778723545307,59.66,79582.96,0.0,-0.99998,0.0,0.00144]
[1778723547321,59.66,79584.25,0.0,-0.99998,0.0,0.00145]
[1778723548567,59.66,79584.25,0.0,-0.99998,0.0,0.00145]
[1778723548809,59.66,79584.25,0.0,-0.99998,0.0,0.00145]
[1778723548910,59.66,79585.27,0.0,-0.99998,0.0,0.00146]
[1778723549335,59.66,79585.81,0.0,-0.99998,0.0,0.00146]
[1778723550342,59.66,79588.05,0.0,-0.99998,0.0,0.00147]
[1778723551349,59.66,79590.17,0.0,-0.99998,0.0,0.00144]
[1778723553725,59.66,79590.42,0.0,-0.99998,0.0,0.00144]
[1778723554370,59.66,79589.27,0.0,-0.99998,0.0,0.00144]
[1778723555560,59.66,79589.27,0.0,-0.99998,0.0,0.00144]
[1778723555590,59.66,79590.23,0.0,-0.99998,0.0,0.00144]
[1778723556384,59.66,79589.79,0.0,-0.99998,0.0,0.00144]
[1778723557391,59.66,79590.28,0.0,-0.99998,0.0,0.00144]
[1778723558398,59.66,79591.13,0.0,-0.99998,0.0,0.00145]
[1778723559405,59.66,79590.53,0.0,-0.99998,0.0,0.00144]
[1778723560502,59.66,79590.53,0.0,-0.99998,0.0,0.00144]
[1778723561419,59.66,79589.93,0.0,-0.99998,0.0,0.00144]
[1778723563563,59.66,79590.25,0.0,-0.99998,0.0,0.00144]
[1778723565448,59.66,79588.81,0.0,-0.99998,0.0,0.00144]
[1778723566455,59.66,79589.92,0.0,-0.99998,0.0,0.00144]
[1778723568821,59.66,79590.15,0.0,-0.99998,0.0,0.00144]
[1778723569559,59.66,79590.01,0.0,-0.99998,0.0,0.00144]
[1778723569660,59.66,79592.38,0.0,-0.99998,0.0,0.00145]
[1778723570483,59.66,79597.77,0.0,-0.99998,0.0,0.00148]
[1778723571490,59.66,79599.64,0.0,-0.99998,0.0,0.00149]
[1778723572497,59.66,79601.38,0.0,-0.99998,0.0,0.0015]
[1778723574511,59.66,79602.89,0.0,-0.99998,0.0,0.00151]
[1778723576525,59.66,79601.45,0.0,-0.99998,0.0,0.0015]
[1778723577532,59.66,79598.27,0.0,-0.99998,0.0,0.00148]
[1778723578539,59.66,79594.65,0.0,-0.99998,0.0,0.00146]
[1778723579546,59.66,79595.4,0.0,-0.99998,0.0,0.00147]
[1778723582567,59.66,79594.78,0.0,-0.99998,0.0,0.00147]
[1778723583574,59.66,79602.39,0.0,-0.99998,0.0,0.0015]
[1778723584581,59.66,79603.99,0.0,-0.99998,0.0,0.00151]
[1778723585588,59.66,79605.43,0.0,-0.99998,0.0,0.00152]
[1778723586849,59.66,79605.43,0.0,-0.99998,0.0,0.00152]
[1778723586944,59.66,79608.13,0.0,-0.99998,0.0,0.00153]
[1778723587560,59.66,79608.13,0.0,-0.99998,0.0,0.00153]
[1778723587602,59.66,79612.96,0.0,-0.99998,0.0,0.00156]
[1778723588865,59.66,79610.99,0.0,-0.99998,0.0,0.00155]
[1778723589787,59.66,79610.99,0.0,-0.99998,0.0,0.00155]
[1778723590623,59.66,79625.77,0.0,-0.99998,0.0,0.00162]
[1778723591630,59.66,79633.03,0.0,-0.99998,0.0,0.00166]
[1778723592637,59.66,79634.12,0.0,-0.99998,0.0,0.00167]
[1778723593644,59.66,79633.56,0.0,-0.99998,0.0,0.00167]
[1778723595658,59.66,79628.74,0.0,-0.99998,0.0,0.00164]
[1778723596665,59.66,79622.62,0.0,-0.99998,0.0,0.00161]
[1778723597672,59.66,79618.39,0.0,-0.99998,0.0,0.00158]
[1778723599035,59.66,79618.39,0.0,-0.99998,0.0,0.00158]
[1778723599077,59.66,79618.06,0.0,-0.99998,0.0,0.00158]
[1778723599877,59.66,79618.06,0.0,-0.99998,0.0,0.00158]
[1778723601085,59.66,79613.28,0.0,-0.99998,0.0,0.00156]
[1778723601700,59.66,79611.66,0.0,-0.99998,0.0,0.00155]
[1778723602746,59.66,79612.49,0.0,-0.99998,0.0,0.00155]
[1778723603714,59.66,79611.87,0.0,-0.99998,0.0,0.00155]
[1778723605728,59.66,79615.16,0.0,-0.99998,0.0,0.00157]
[1778723606735,59.66,79617.37,0.0,-0.99998,0.0,0.00158]
[1778723607742,59.66,79619.34,0.0,-0.99998,0.0,0.00159]
[1778723609756,59.66,79620.29,0.0,-0.99998,0.0,0.00159]
[1778723610763,59.66,79622.02,0.0,-0.99998,0.0,0.0016]
[1778723611770,59.66,79624.19,0.0,-0.99998,0.0,0.00158]
[1778723612777,59.66,79625.55,0.0,-0.99998,0.0,0.00158]
[1778723613784,59.66,79626.72,0.0,-0.99998,0.0,0.00159]
[1778723617560,59.66,79626.29,0.0,-0.99998,0.0,0.00159]
[1778723621840,59.66,79627.11,0.0,-0.99998,0.0,0.00159]
[1778723623854,59.66,79629.03,0.0,-0.99998,0.0,0.0016]
[1778723624861,59.66,79629.65,0.0,-0.99998,0.0,0.0016]
[1778723625329,59.66,79629.65,0.0,-0.99998,0.0,0.0016]
[1778723625558,59.66,79629.65,0.0,-0.99998,0.0,0.0016]
[1778723626875,59.66,79627.59,0.0,-0.99998,0.0,0.00159]
[1778723627883,59.66,79626.53,0.0,-0.99998,0.0,0.00159]
[1778723628890,59.66,79625.23,0.0,-0.99998,0.0,0.00158]
[1778723629897,59.66,79625.97,0.0,-0.99998,0.0,0.00159]
[1778723630387,59.66,79625.97,0.0,-0.99998,0.0,0.00159]
[1778723630557,59.66,79625.97,0.0,-0.99998,0.0,0.00159]
[1778723630904,59.66,79629.28,0.0,-0.99998,0.0,0.0016]
[1778723631911,59.66,79631.43,0.0,-0.99998,0.0,0.00161]
[1778723633925,59.66,79630.1,0.0,-0.99998,0.0,0.00161]
[1778723634932,59.66,79628.99,0.0,-0.99998,0.0,0.0016]
[1778723636946,59.66,79628.52,0.0,-0.99998,0.0,0.0016]
[1778723638960,59.66,79629.38,0.0,-0.99998,0.0,0.0016]
[1778723639228,59.66,79629.38,0.0,-0.99998,0.0,0.0016]
[1778723639307,59.66,79629.38,0.0,-0.99998,0.0,0.0016]
[1778723640974,59.66,79630.85,0.0,-0.99998,0.0,0.00161]
[1778723641981,59.66,79634.4,0.0,-0.99998,0.0,0.00163]
[1778723642993,59.66,79635.01,0.0,-0.99998,0.0,0.00163]
[1778723644000,59.66,79636.84,0.0,-0.99998,0.0,0.00164]
[1778723644421,59.66,79636.84,0.0,-0.99998,0.0,0.00164]
[1778723644561,59.66,79636.84,0.0,-0.99998,0.0,0.00164]
[1778723645007,59.66,79637.51,0.0,-0.99998,0.0,0.00165]
[1778723647021,59.66,79635.53,0.0,-0.99998,0.0,0.00164]
[1778723648028,59.66,79634.32,0.0,-0.99998,0.0,0.00163]
[1778723650308,59.66,79634.05,0.0,-0.99998,0.0,0.00163]
[1778723650559,59.66,79634.05,0.0,-0.99998,0.0,0.00163]
[1778723654071,59.66,79631.49,0.0,-0.99998,0.0,0.00161]
[1778723654541,59.66,79631.49,0.0,-0.99998,0.0,0.00161]
[1778723654559,59.66,79631.49,0.0,-0.99998,0.0,0.00161]
[1778723655078,59.66,79629.46,0.0,-0.99998,0.0,0.0016]
[1778723657092,59.66,79628.2,0.0,-0.99998,0.0,0.0016]
[1778723658099,59.66,79623.54,0.0,-0.99998,0.0,0.00157]
[1778723658850,59.66,79623.54,0.0,-0.99998,0.0,0.00157]
[1778723659059,59.66,79623.54,0.0,-0.99998,0.0,0.00157]
[1778723659106,59.66,79620.24,0.0,-0.99998,0.0,0.00156]
[1778723664141,59.66,79620.62,0.0,-0.99998,0.0,0.00156]
[1778723668169,59.66,79621.98,0.0,-0.99998,0.0,0.00156]
[1778723669176,59.66,79616.96,0.0,-0.99998,0.0,0.00154]
[1778723670183,59.66,79612.05,0.0,-0.99998,0.0,0.00151]
[1778723671190,59.66,79608.42,0.0,-0.99998,0.0,0.00146]
[1778723672438,59.66,79608.42,0.0,-0.99998,0.0,0.00146]
[1778723672562,59.66,79608.42,0.0,-0.99998,0.0,0.00146]
[1778723672661,59.66,79607.4,0.0,-0.99998,0.0,0.00145]
[1778723677232,59.66,79602.38,0.0,-0.99998,0.0,0.00143]
[1778723678239,59.66,79599.29,0.0,-0.99998,0.0,0.00141]
[1778723679526,59.66,79599.29,0.0,-0.99998,0.0,0.00141]
[1778723679563,59.66,79599.29,0.0,-0.99998,0.0,0.00141]
[1778723679617,59.66,79598.67,0.0,-0.99998,0.0,0.00141]
[1778723685288,59.66,79598.33,0.0,-0.99998,0.0,0.00141]
[1778723686295,59.66,79598.87,0.0,-0.99998,0.0,0.00141]
[1778723690323,59.66,79599.35,0.0,-0.99998,0.0,0.00141]
[1778723695358,59.66,79598.52,0.0,-0.99998,0.0,0.00141]
[1778723697571,59.66,79598.83,0.0,-0.99998,0.0,0.00141]
[1778723697808,59.66,79598.83,0.0,-0.99998,0.0,0.00141]
[1778723702022,59.66,79598.96,0.0,-0.99998,0.0,0.00141]
[1778723702058,59.66,79598.96,0.0,-0.99998,0.0,0.00141]
[1778723702123,59.66,79596.62,0.0,-0.99998,0.0,0.0014]
[1778723702407,59.66,79591.94,0.0,-0.99999,0.0,0.00138]
[1778723703414,59.66,79592.74,0.0,-0.99998,0.0,0.00138]
[1778723706702,59.66,79592.68,0.0,-0.99998,0.0,0.00138]
[1778723706810,59.66,79592.68,0.0,-0.99998,0.0,0.00138]
[1778723706882,59.66,79590.57,0.0,-0.99999,0.0,0.00137]
[1778723712315,59.66,79590.59,0.0,-0.99999,0.0,0.00137]
[1778723713370,59.66,79590.67,0.0,-0.99999,0.0,0.00137]
[1778723713562,59.66,79590.67,0.0,-0.99999,0.0,0.00137]
[1778723714491,59.66,79590.63,0.0,-0.99999,0.0,0.00137]
[1778723716505,59.66,79587.88,0.0,-0.99999,0.0,0.00136]
[1778723717738,59.66,79587.88,0.0,-0.99999,0.0,0.00136]
[1778723717810,59.66,79587.88,0.0,-0.99999,0.0,0.00136]
[1778723717839,59.66,79581.32,0.0,-0.99999,0.0,0.00133]
[1778723718228,59.66,79581.32,0.0,-0.99999,0.0,0.00133]
[1778723718307,59.66,79581.32,0.0,-0.99999,0.0,0.00133]
[1778723718519,59.66,79579.59,0.0,-0.99999,0.0,0.00132]
[1778723723554,59.66,79579.67,0.0,-0.99999,0.0,0.00132]
[1778723724561,59.66,79582.29,0.0,-0.99999,0.0,0.00134]
[1778723725568,59.66,79583.74,0.0,-0.99999,0.0,0.00134]
[1778723726417,59.66,79583.74,0.0,-0.99999,0.0,0.00134]
[1778723726559,59.66,79583.74,0.0,-0.99999,0.0,0.00134]
[1778723731610,59.66,79582.42,0.0,-0.99999,0.0,0.0013]
[1778723734169,59.66,79582.42,0.0,-0.99999,0.0,0.0013]
[1778723734308,59.66,79582.42,0.0,-0.99999,0.0,0.0013]
[1778723734370,59.66,79582.42,0.0,-0.99999,0.0,0.0013]
[1778723734560,59.66,79582.42,0.0,-0.99999,0.0,0.0013]
[1778723734631,59.66,79583.19,0.0,-0.99999,0.0,0.00131]
[1778723735638,59.66,79585.04,0.0,-0.99999,0.0,0.00131]
[1778723736645,59.66,79586.4,0.0,-0.99999,0.0,0.00132]
[1778723737652,59.66,79588.08,0.0,-0.99999,0.0,0.00133]
[1778723744702,59.66,79587.88,0.0,-0.99999,0.0,0.00133]
[1778723746327,59.66,79587.69,0.0,-0.99999,0.0,0.00133]
[1778723746563,59.66,79587.69,0.0,-0.99999,0.0,0.00133]
[1778723747723,59.66,79591.96,0.0,-0.99999,0.0,0.00135]
[1778723748868,59.66,79591.96,0.0,-0.99999,0.0,0.00135]
[1778723749058,59.66,79591.96,0.0,-0.99999,0.0,0.00135]
[1778723749737,59.66,79594.01,0.0,-0.99999,0.0,0.00136]
[1778723751751,59.66,79595.74,0.0,-0.99999,0.0,0.00136]
[1778723756172,59.66,79595.94,0.0,-0.99999,0.0,0.00136]
[1778723755779,59.66,79592.72,0.0,-0.99999,0.0,0.00135]
[1778723756287,59.66,79592.72,0.0,-0.99999,0.0,0.00135]
[1778723756310,59.66,79592.72,0.0,-0.99999,0.0,0.00135]
[1778723756786,59.66,79590.91,0.0,-0.99999,0.0,0.00134]
[1778723761356,59.66,79591.8,0.0,-0.99999,0.0,0.00135]
[1778723761498,59.66,79591.8,0.0,-0.99999,0.0,0.00135]
[1778723761562,59.66,79591.8,0.0,-0.99999,0.0,0.00135]
[1778723761822,59.66,79591.78,0.0,-0.99999,0.0,0.00134]
[1778723766857,59.66,79591.53,0.0,-0.99999,0.0,0.00134]
[1778723768972,59.66,79591.66,0.0,-0.99999,0.0,0.00134]
[1778723769061,59.66,79591.66,0.0,-0.99999,0.0,0.00134]
[1778723769131,59.66,79593.92,0.0,-0.99999,0.0,0.00135]
[1778723769932,59.66,79593.92,0.0,-0.99999,0.0,0.00135]
[1778723770058,59.66,79593.92,0.0,-0.99999,0.0,0.00135]
[1778723770159,59.66,79594.37,0.0,-0.99999,0.0,0.00136]
[1778723775922,59.66,79594.88,0.0,-0.99999,0.0,0.00136]
[1778723777043,59.66,79594.88,0.0,-0.99999,0.0,0.00136]
[1778723777058,59.66,79594.88,0.0,-0.99999,0.0,0.00136]
[1778723783978,59.66,79594.76,0.0,-0.99999,0.0,0.00136]
[1778723789017,59.66,79594.92,0.0,-0.99999,0.0,0.00136]
[1778723790312,59.66,79594.41,0.0,-0.99999,0.0,0.00136]
[1778723790561,59.66,79594.41,0.0,-0.99999,0.0,0.00136]
[1778723790611,59.66,79594.41,0.0,-0.99999,0.0,0.00136]
[1778723790807,59.66,79594.41,0.0,-0.99999,0.0,0.00136]
[1778723791031,59.66,79594.51,0.0,-0.99999,0.0,0.00132]
[1778723798080,59.66,79594.63,0.0,-0.99999,0.0,0.00132]
[1778723799087,59.66,79592.87,0.0,-0.99999,0.0,0.00132]
[1778723799389,59.66,79592.87,0.0,-0.99999,0.0,0.00132]
[1778723799562,59.66,79592.87,0.0,-0.99999,0.0,0.00132]
[1778723800098,59.66,79591.13,0.0,-0.99999,0.0,0.00131]
[1778723801927,59.66,79591.04,0.0,-0.99999,0.0,0.00131]
[1778723802057,59.66,79591.04,0.0,-0.99999,0.0,0.00131]
[1778723802112,59.66,79584.56,0.0,-0.99999,0.0,0.00128]
[1778723803119,59.66,79583.11,0.0,-0.99999,0.0,0.00127]
[1778723806910,59.66,79583.04,0.0,-0.99999,0.0,0.00127]
[1778723807058,59.66,79583.04,0.0,-0.99999,0.0,0.00127]
[1778723812182,59.66,79583.08,0.0,-0.99999,0.0,0.00127]
[1778723814196,59.66,79584.67,0.0,-0.99999,0.0,0.00128]
[1778723815203,59.66,79590.4,0.0,-0.99999,0.0,0.0013]
[1778723815376,59.66,79590.4,0.0,-0.99999,0.0,0.0013]
[1778723815559,59.66,79590.4,0.0,-0.99999,0.0,0.0013]
[1778723815737,59.66,79590.4,0.0,-0.99999,0.0,0.0013]
[1778723815809,59.66,79590.4,0.0,-0.99999,0.0,0.0013]
[1778723816210,59.66,79594.42,0.0,-0.99999,0.0,0.00132]
[1778723821245,59.66,79593.68,0.0,-0.99999,0.0,0.00132]
[1778723824266,59.66,79590.53,0.0,-0.99999,0.0,0.00131]
[1778723824560,59.66,79590.53,0.0,-0.99999,0.0,0.00131]
[1778723824809,59.66,79590.53,0.0,-0.99999,0.0,0.00131]
[1778723830308,59.66,79589.61,0.0,-0.99999,0.0,0.0013]
[1778723833329,59.66,79594.43,0.0,-0.99999,0.0,0.00132]
[1778723834286,59.66,79594.43,0.0,-0.99999,0.0,0.00132]
[1778723834308,59.66,79594.43,0.0,-0.99999,0.0,0.00132]
[1778723834554,59.66,79594.43,0.0,-0.99999,0.0,0.00132]
[1778723834808,59.66,79594.43,0.0,-0.99999,0.0,0.00132]
[1778723834827,59.66,79600.96,0.0,-0.99999,0.0,0.00135]
[1778723835343,59.66,79606.21,0.0,-0.99999,0.0,0.00138]
[1778723836350,59.66,79608.06,0.0,-0.99998,0.0,0.00138]
[1778723841385,59.66,79607.98,0.0,-0.99998,0.0,0.00138]
[1778723843002,59.66,79607.98,0.0,-0.99998,0.0,0.00138]
[1778723843060,59.66,79607.98,0.0,-0.99998,0.0,0.00138]
[1778723843321,59.66,79607.98,0.0,-0.99998,0.0,0.00138]
[1778723843097,59.66,79606.7,0.0,-0.99998,0.0,0.00138]
[1778723843560,59.66,79606.7,0.0,-0.99998,0.0,0.00138]
[1778723843569,59.66,79607.02,0.0,-0.99998,0.0,0.00138]
[1778723844406,59.66,79601.93,0.0,-0.99999,0.0,0.00136]
[1778723845413,59.66,79600.2,0.0,-0.99999,0.0,0.00135]
[1778723849442,59.66,79597.85,0.0,-0.99999,0.0,0.00134]
[1778723851197,59.66,79597.85,0.0,-0.99999,0.0,0.00134]
[1778723851309,59.66,79597.85,0.0,-0.99999,0.0,0.00134]
[1778723851271,59.66,79597.47,0.0,-0.99999,0.0,0.0013]
[1778723851456,59.66,79595.74,0.0,-0.99999,0.0,0.0013]
[1778723853621,59.66,79595.6,0.0,-0.99999,0.0,0.00129]
[1778723853810,59.66,79595.6,0.0,-0.99999,0.0,0.00129]
[1778723854061,59.66,79595.6,0.0,-0.99999,0.0,0.00129]
[1778723854162,59.66,79594.09,0.0,-0.99999,0.0,0.00129]
[1778723854477,59.66,79590.2,0.0,-0.99999,0.0,0.00127]
[1778723859512,59.66,79590.27,0.0,-0.99999,0.0,0.00127]
[1778723861652,59.66,79589.85,0.0,-0.99999,0.0,0.00127]
[1778723861811,59.66,79589.85,0.0,-0.99999,0.0,0.00127]
[1778723861851,59.66,79589.85,0.0,-0.99999,0.0,0.00127]
[1778723862058,59.66,79589.85,0.0,-0.99999,0.0,0.00127]
[1778723862159,59.66,79590.3,0.0,-0.99999,0.0,0.00127]
[1778723864082,59.66,79590.13,0.0,-0.99999,0.0,0.00127]
[1778723864308,59.66,79590.13,0.0,-0.99999,0.0,0.00127]
[1778723864341,59.66,79584.81,0.0,-0.99999,0.0,0.00125]
[1778723864547,59.66,79575.85,0.0,-0.99999,0.0,0.00121]
[1778723865554,59.66,79572.75,0.0,-0.99999,0.0,0.0012]
[1778723866876,59.66,79572.75,0.0,-0.99999,0.0,0.0012]
[1778723867057,59.66,79572.75,0.0,-0.99999,0.0,0.0012]
[1778723867159,59.66,79571.15,0.0,-0.99999,0.0,0.00119]
[1778723869978,59.66,79570.72,0.0,-0.99999,0.0,0.00119]
[1778723870060,59.66,79570.72,0.0,-0.99999,0.0,0.00119]
[1778723875624,59.66,79570.26,0.0,-0.99999,0.0,0.00119]
[1778723877638,59.66,79571.35,0.0,-0.99999,0.0,0.00119]
[1778723878897,59.66,79571.35,0.0,-0.99999,0.0,0.00119]
[1778723879057,59.66,79571.35,0.0,-0.99999,0.0,0.00119]
[1778723879381,59.66,79571.35,0.0,-0.99999,0.0,0.00119]
[1778723879450,59.66,79571.55,0.0,-0.99999,0.0,0.00119]
[1778723879559,59.66,79571.55,0.0,-0.99999,0.0,0.00119]
[1778723885694,59.66,79572.14,0.0,-0.99999,0.0,0.0012]
[1778723890730,59.66,79571.96,0.0,-0.99999,0.0,0.00119]
[1778723895707,59.66,79571.2,0.0,-0.99999,0.0,0.00119]
[1778723895808,59.66,79571.2,0.0,-0.99999,0.0,0.00119]
[1778723899665,59.66,79570.87,0.0,-0.99999,0.0,0.00119]
[1778723899807,59.66,79570.87,0.0,-0.99999,0.0,0.00119]
[1778723899908,59.66,79570.52,0.0,-0.99999,0.0,0.00119]
[1778723900821,59.66,79570.52,0.0,-0.99999,0.0,0.00119]
[1778723901059,59.66,79570.52,0.0,-0.99999,0.0,0.00119]
[1778723909289,59.66,79571.38,0.0,-0.99999,0.0,0.00119]
[1778723909310,59.66,79571.38,0.0,-0.99999,0.0,0.00119]
[1778723909385,59.66,79573.96,0.0,-0.99999,0.0,0.0012]
[1778723909801,59.66,79573.96,0.0,-0.99999,0.0,0.0012]
[1778723909808,59.66,79573.96,0.0,-0.99999,0.0,0.0012]
[1778723909872,59.66,79574.63,0.0,-0.99999,0.0,0.00121]
[1778723910879,59.66,79576.09,0.0,-0.99999,0.0,0.00121]
[1778723911886,59.66,79575.61,0.0,-0.99999,0.0,0.00118]
[1778723915837,59.66,79575.75,0.0,-0.99999,0.0,0.00118]
[1778723916059,59.66,79575.75,0.0,-0.99999,0.0,0.00118]
[1778723923168,59.66,79575.57,0.0,-0.99999,0.0,0.00118]
[1778723925192,59.66,79574.97,0.0,-0.99999,0.0,0.00118]
[1778723925311,59.66,79574.97,0.0,-0.99999,0.0,0.00118]
[1778723925607,59.66,79574.32,0.0,-0.99999,0.0,0.00117]
[1778723925810,59.66,79574.32,0.0,-0.99999,0.0,0.00117]
[1778723925990,59.66,79572.32,0.0,-0.99999,0.0,0.00117]
[1778723934047,59.66,79572.48,0.0,-0.99999,0.0,0.00117]
[1778723938743,59.66,79572.12,0.0,-0.99999,0.0,0.00116]
[1778723938808,59.66,79572.12,0.0,-0.99999,0.0,0.00116]
[1778723942105,59.66,79573.91,0.0,-0.99999,0.0,0.00117]
[1778723943112,59.66,79571.56,0.0,-0.99999,0.0,0.00116]
[1778723952175,59.66,79571.79,0.0,-0.99999,0.0,0.00116]
[1778723958217,59.66,79571.7,0.0,-0.99999,0.0,0.00116]
[1778723963252,59.66,79571.69,0.0,-0.99999,0.0,0.00116]
[1778723966273,59.66,79581.04,0.0,-0.99999,0.0,0.0012]
[1778723967553,59.66,79581.04,0.0,-0.99999,0.0,0.0012]
[1778723967559,59.66,79581.04,0.0,-0.99999,0.0,0.0012]
[1778723967280,59.66,79584.26,0.0,-0.99999,0.0,0.00121]
[1778723968312,59.66,79584.26,0.0,-0.99999,0.0,0.00121]
[1778723968561,59.66,79584.26,0.0,-0.99999,0.0,0.00121]
[1778723968384,59.66,79581.2,0.0,-0.99999,0.0,0.0012]
[1778723970301,59.66,79580.15,0.0,-0.99999,0.0,0.0012]
[1778723971308,59.66,79581.21,0.0,-0.99999,0.0,0.00117]
[1778723972541,59.66,79581.21,0.0,-0.99999,0.0,0.00117]
[1778723972561,59.66,79581.21,0.0,-0.99999,0.0,0.00117]
[1778723972834,59.66,79580.74,0.0,-0.99999,0.0,0.00117]
[1778723973060,59.66,79580.74,0.0,-0.99999,0.0,0.00117]
[1778723973322,59.66,79581.33,0.0,-0.99999,0.0,0.00117]
[1778723978357,59.66,79581.64,0.0,-0.99999,0.0,0.00117]
[1778723980854,59.66,79581.6,0.0,-0.99999,0.0,0.00117]
[1778723981058,59.66,79581.6,0.0,-0.99999,0.0,0.00117]
[1778723981383,59.66,79579.95,0.0,-0.99999,0.0,0.00117]
[1778723986418,59.66,79579.26,0.0,-0.99999,0.0,0.00116]
[1778723989439,59.66,79577.72,0.0,-0.99999,0.0,0.00116]
[1778723989689,59.66,79577.72,0.0,-0.99999,0.0,0.00116]
[1778723989808,59.66,79577.72,0.0,-0.99999,0.0,0.00116]
[1778723990136,59.66,79577.72,0.0,-0.99999,0.0,0.00116]
[1778723990310,59.66,79577.72,0.0,-0.99999,0.0,0.00116]
[1778723990446,59.66,79576.61,0.0,-0.99999,0.0,0.00115]
[1778723994458,59.66,79575.79,0.0,-0.99999,0.0,0.00115]
[1778723994562,59.66,79575.79,0.0,-0.99999,0.0,0.00115]
[1778723997895,59.66,79576.21,0.0,-0.99999,0.0,0.00115]
[1778723998058,59.66,79576.21,0.0,-0.99999,0.0,0.00115]
[1778723998420,59.66,79576.21,0.0,-0.99999,0.0,0.00115]
[1778723998502,59.66,79574.44,0.0,-0.99999,0.0,0.00114]
[1778723999509,59.66,79573.23,0.0,-0.99999,0.0,0.00114]
[1778724001603,59.66,79572.87,0.0,-0.99999,0.0,0.00114]
[1778724001523,59.66,79579.32,0.0,-0.99999,0.0,0.00116]
[1778724002157,59.66,79579.32,0.0,-0.99999,0.0,0.00116]
[1778724002309,59.66,79579.32,0.0,-0.99999,0.0,0.00116]
[1778724002530,59.66,79574.81,0.0,-0.99999,0.0,0.00115]
[1778724003538,59.66,79573.59,0.0,-0.99999,0.0,0.00114]
[1778724007565,59.66,79575.2,0.0,-0.99999,0.0,0.00115]
[1778724009579,59.66,79573.95,0.0,-0.99999,0.0,0.00114]
[1778724014614,59.66,79573.51,0.0,-0.99999,0.0,0.00114]
[1778724018577,59.66,79576.53,0.0,-0.99999,0.0,0.00115]
[1778724018642,59.66,79578.16,0.0,-0.99999,0.0,0.00116]
[1778724019649,59.66,79579.36,0.0,-0.99999,0.0,0.00116]
[1778724024684,59.66,79579.8,0.0,-0.99999,0.0,0.00116]
[1778724027562,59.66,79580.25,0.0,-0.99999,0.0,0.00117]
[1778724027163,59.66,79587.28,0.0,-0.99999,0.0,0.0012]
[1778724027705,59.66,79591.16,0.0,-0.99999,0.0,0.00121]
[1778724030960,59.66,79591.86,0.0,-0.99999,0.0,0.00121]
[1778724031057,59.66,79591.86,0.0,-0.99999,0.0,0.00121]
[1778724031061,59.66,79592.47,0.0,-0.99999,0.0,0.00118]
[1778724032247,59.66,79592.47,0.0,-0.99999,0.0,0.00118]
[1778724032309,59.66,79592.47,0.0,-0.99999,0.0,0.00118]
[1778724032348,59.66,79593.56,0.0,-0.99999,0.0,0.00119]
[1778724038782,59.66,79592.67,0.0,-0.99999,0.0,0.00119]
[1778724041803,59.66,79593.67,0.0,-0.99999,0.0,0.00119]
[1778724044138,59.66,79593.99,0.0,-0.99999,0.0,0.00119]
[1778724044289,59.66,79593.99,0.0,-0.99999,0.0,0.00119]
[1778724044310,59.66,79593.99,0.0,-0.99999,0.0,0.00119]
[1778724044349,59.66,79594.5,0.0,-0.99999,0.0,0.00119]
[1778724049859,59.66,79594.1,0.0,-0.99999,0.0,0.00119]
[1778724052881,59.66,79589.57,0.0,-0.99999,0.0,0.00117]
[1778724054060,59.66,79589.57,0.0,-0.99999,0.0,0.00117]
[1778724054308,59.66,79589.57,0.0,-0.99999,0.0,0.00117]
[1778724054613,59.66,79589.57,0.0,-0.99999,0.0,0.00117]
[1778724054620,59.66,79590.68,0.0,-0.99999,0.0,0.00118]
[1778724054808,59.66,79590.68,0.0,-0.99999,0.0,0.00118]
[1778724054895,59.66,79589.22,0.0,-0.99999,0.0,0.00117]
[1778724055902,59.66,79591.3,0.0,-0.99999,0.0,0.00118]
[1778724056909,59.66,79599.1,0.0,-0.99999,0.0,0.00121]
[1778724057916,59.66,79604.16,0.0,-0.99999,0.0,0.00123]
[1778724058923,59.66,79608.36,0.0,-0.99999,0.0,0.00125]
[1778724061102,59.66,79607.81,0.0,-0.99999,0.0,0.00125]
[1778724061313,59.66,79607.81,0.0,-0.99999,0.0,0.00125]
[1778724061346,59.66,79607.81,0.0,-0.99999,0.0,0.00125]
[1778724061561,59.66,79607.81,0.0,-0.99999,0.0,0.00125]
[1778724061565,59.66,79610.06,0.0,-0.99999,0.0,0.00126]
[1778724066984,59.66,79611.5,0.0,-0.99999,0.0,0.00126]
[1778724067805,59.66,79611.5,0.0,-0.99999,0.0,0.00126]
[1778724068049,59.66,79611.5,0.0,-0.99999,0.0,0.00126]
[1778724068060,59.66,79611.5,0.0,-0.99999,0.0,0.00126]
[1778724068150,59.66,79612.13,0.0,-0.99999,0.0,0.00127]
[1778724068998,59.66,79614.87,0.0,-0.99999,0.0,0.00128]
[1778724070008,59.66,79617.84,0.0,-0.99999,0.0,0.00129]
[1778724075040,59.66,79618.83,0.0,-0.99999,0.0,0.0013]
[1778724077055,59.66,79622.85,0.0,-0.99999,0.0,0.00131]
[1778724078383,59.66,79622.85,0.0,-0.99999,0.0,0.00131]
[1778724078561,59.66,79622.85,0.0,-0.99999,0.0,0.00131]
[1778724078582,59.66,79622.85,0.0,-0.99999,0.0,0.00131]
[1778724078660,59.66,79627.46,0.0,-0.99999,0.0,0.00133]
[1778724078809,59.66,79627.46,0.0,-0.99999,0.0,0.00133]
[1778724081083,59.66,79625.52,0.0,-0.99999,0.0,0.00133]
[1778724086118,59.66,79625.32,0.0,-0.99999,0.0,0.00132]
[1778724089688,59.66,79624.97,0.0,-0.99999,0.0,0.00132]
[1778724089805,59.66,79625.42,0.0,-0.99999,0.0,0.00133]
[1778724089809,59.66,79625.42,0.0,-0.99999,0.0,0.00133]
[1778724090060,59.66,79625.42,0.0,-0.99999,0.0,0.00133]
[1778724090146,59.66,79625.48,0.0,-0.99999,0.0,0.00133]
[1778724091154,59.66,79631.64,0.0,-0.99999,0.0,0.00132]
[1778724092102,59.66,79631.64,0.0,-0.99999,0.0,0.00132]
[1778724092313,59.66,79631.64,0.0,-0.99999,0.0,0.00132]
[1778724092451,59.66,79631.64,0.0,-0.99999,0.0,0.00132]
[1778724092557,59.66,79631.64,0.0,-0.99999,0.0,0.00132]
[1778724092658,59.66,79636.51,0.0,-0.99999,0.0,0.00134]
[1778724094175,59.66,79633.61,0.0,-0.99999,0.0,0.00133]
[1778724095364,59.66,79633.61,0.0,-0.99999,0.0,0.00133]
[1778724095570,59.66,79633.61,0.0,-0.99999,0.0,0.00133]
[1778724095614,59.66,79633.61,0.0,-0.99999,0.0,0.00133]
[1778724095665,59.66,79629.04,0.0,-0.99999,0.0,0.00131]
[1778724095807,59.66,79629.04,0.0,-0.99999,0.0,0.00131]
[1778724103335,59.66,79628.44,0.0,-0.99999,0.0,0.0013]
[1778724103562,59.66,79628.44,0.0,-0.99999,0.0,0.0013]
[1778724103659,59.66,79628.44,0.0,-0.99999,0.0,0.0013]
[1778724103642,59.66,79627.6,0.0,-0.99999,0.0,0.0013]
[1778724103808,59.66,79627.6,0.0,-0.99999,0.0,0.0013]
[1778724105253,59.66,79621.38,0.0,-0.99999,0.0,0.00127]
[1778724105962,59.66,79621.38,0.0,-0.99999,0.0,0.00127]
[1778724106062,59.66,79621.38,0.0,-0.99999,0.0,0.00127]
[1778724106260,59.66,79616.41,0.0,-0.99999,0.0,0.00125]
[1778724108274,59.66,79616.86,0.0,-0.99999,0.0,0.00125]
[1778724113412,59.66,79616.13,0.0,-0.99999,0.0,0.00125]
[1778724113561,59.66,79616.13,0.0,-0.99999,0.0,0.00125]
[1778724113647,59.66,79616.13,0.0,-0.99999,0.0,0.00125]
[1778724113614,59.66,79617.07,0.0,-0.99999,0.0,0.00126]
[1778724113812,59.66,79617.07,0.0,-0.99999,0.0,0.00126]
[1778724119351,59.66,79616.05,0.0,-0.99999,0.0,0.00125]
[1778724120710,59.66,79616.05,0.0,-0.99999,0.0,0.00125]
[1778724120808,59.66,79616.05,0.0,-0.99999,0.0,0.00125]
[1778724120959,59.66,79616.05,0.0,-0.99999,0.0,0.00125]
[1778724121062,59.66,79616.05,0.0,-0.99999,0.0,0.00125]
[1778724121366,59.66,79615.68,0.0,-0.99999,0.0,0.00125]
[1778724123236,59.66,79615.68,0.0,-0.99999,0.0,0.00125]
[1778724123313,59.66,79615.68,0.0,-0.99999,0.0,0.00125]
[1778724123494,59.66,79615.68,0.0,-0.99999,0.0,0.00125]
[1778724123565,59.66,79615.68,0.0,-0.99999,0.0,0.00125]
[1778724123666,59.66,79614.84,0.0,-0.99999,0.0,0.00125]
[1778724128416,59.66,79615.81,0.0,-0.99999,0.0,0.00125]
[1778724131284,59.66,79615.76,0.0,-0.99999,0.0,0.00125]
[1778724131310,59.66,79615.76,0.0,-0.99999,0.0,0.00125]
[1778724131537,59.66,79615.76,0.0,-0.99999,0.0,0.00125]
[1778724131567,59.66,79615.76,0.0,-0.99999,0.0,0.00125]
[1778724131638,59.66,79615.76,0.0,-0.99999,0.0,0.00125]
[1778724138486,59.66,79615.61,0.0,-0.99999,0.0,0.00125]
[1778724141512,59.66,79611.81,0.0,-0.99999,0.0,0.00123]
[1778724142133,59.66,79611.81,0.0,-0.99999,0.0,0.00123]
[1778724142311,59.66,79611.81,0.0,-0.99999,0.0,0.00123]
[1778724142405,59.66,79611.81,0.0,-0.99999,0.0,0.00123]
[1778724142571,59.66,79611.81,0.0,-0.99999,0.0,0.00123]
[1778724142611,59.66,79602.98,0.0,-0.99999,0.0,0.0012]
[1778724143525,59.66,79598.79,0.0,-0.99999,0.0,0.00118]
[1778724148560,59.66,79599.34,0.0,-0.99999,0.0,0.00118]
[1778724149704,59.66,79599.34,0.0,-0.99999,0.0,0.00118]
[1778724149809,59.66,79599.12,0.0,-0.99999,0.0,0.00118]
[1778724150575,59.66,79599.12,0.0,-0.99999,0.0,0.00118]
[1778724150661,59.66,79605.91,0.0,-0.99999,0.0,0.00121]
[1778724150809,59.66,79605.91,0.0,-0.99999,0.0,0.00121]
[1778724151581,59.66,79610.31,0.0,-0.99999,0.0,0.00119]
[1778724152588,59.66,79614.26,0.0,-0.99999,0.0,0.00121]
[1778724154597,59.66,79614.33,0.0,-0.99999,0.0,0.00121]
[1778724154736,59.66,79612.79,0.0,-0.99999,0.0,0.00121]
[1778724154816,59.66,79612.79,0.0,-0.99999,0.0,0.00121]
[1778724154854,59.66,79612.79,0.0,-0.99999,0.0,0.00121]
[1778724155060,59.66,79612.79,0.0,-0.99999,0.0,0.00121]
[1778724155609,59.66,79610.33,0.0,-0.99999,0.0,0.00119]
[1778724160644,59.66,79610.0,0.0,-0.99999,0.0,0.00119]
[1778724161557,59.66,79610.0,0.0,-0.99999,0.0,0.00119]
[1778724161651,59.66,79610.43,0.0,-0.99999,0.0,0.0012]
[1778724161810,59.66,79610.43,0.0,-0.99999,0.0,0.0012]
[1778724161867,59.66,79610.43,0.0,-0.99999,0.0,0.0012]
[1778724162063,59.66,79610.43,0.0,-0.99999,0.0,0.0012]
[1778724162658,59.66,79611.23,0.0,-0.99999,0.0,0.0012]
[1778724167693,59.66,79611.28,0.0,-0.99999,0.0,0.0012]
[1778724169707,59.66,79627.17,0.0,-0.99999,0.0,0.00127]
[1778724170714,59.66,79637.27,0.0,-0.99999,0.0,0.00131]
[1778724171721,59.66,79638.55,0.0,-0.99999,0.0,0.00132]
[1778724172728,59.66,79640.23,0.0,-0.99999,0.0,0.00132]
[1778724175682,59.66,79640.09,0.0,-0.99999,0.0,0.00132]
[1778724175749,59.66,79640.89,0.0,-0.99999,0.0,0.00133]
[1778724175809,59.66,79640.89,0.0,-0.99999,0.0,0.00133]
[1778724176223,59.66,79640.89,0.0,-0.99999,0.0,0.00133]
[1778724176311,59.66,79640.89,0.0,-0.99999,0.0,0.00133]
[1778724176756,59.66,79641.39,0.0,-0.99999,0.0,0.00133]
[1778724178771,59.66,79645.32,0.0,-0.99999,0.0,0.00135]
[1778724179777,59.66,79647.46,0.0,-0.99999,0.0,0.00136]
[1778724180679,59.66,79647.46,0.0,-0.99999,0.0,0.00136]
[1778724180810,59.66,79647.87,0.0,-0.99999,0.0,0.00136]
[1778724181791,59.66,79645.7,0.0,-0.99999,0.0,0.00135]
[1778724182378,59.66,79645.7,0.0,-0.99999,0.0,0.00135]
[1778724182559,59.66,79645.7,0.0,-0.99999,0.0,0.00135]
[1778724182626,59.66,79645.7,0.0,-0.99999,0.0,0.00135]
[1778724182798,59.66,79644.74,0.0,-0.99999,0.0,0.00134]
[1778724186226,59.66,79644.93,0.0,-0.99999,0.0,0.00134]
[1778724186313,59.66,79644.93,0.0,-0.99999,0.0,0.00134]
[1778724186491,59.66,79644.93,0.0,-0.99999,0.0,0.00134]
[1778724186565,59.66,79644.93,0.0,-0.99999,0.0,0.00134]
[1778724186592,59.66,79643.31,0.0,-0.99999,0.0,0.00134]
[1778724186826,59.66,79640.05,0.0,-0.99999,0.0,0.00132]
[1778724187833,59.66,79638.93,0.0,-0.99999,0.0,0.00132]
[1778724189915,59.66,79639.48,0.0,-0.99999,0.0,0.00132]
[1778724190063,59.66,79639.48,0.0,-0.99999,0.0,0.00132]
[1778724190147,59.66,79644.61,0.0,-0.99999,0.0,0.00134]
[1778724190854,59.66,79645.54,0.0,-0.99999,0.0,0.00135]
[1778724191861,59.66,79647.14,0.0,-0.99999,0.0,0.00135]
[1778724194882,59.66,79648.02,0.0,-0.99999,0.0,0.00136]
[1778724195890,59.66,79649.11,0.0,-0.99999,0.0,0.00136]
[1778724199634,59.66,79649.42,0.0,-0.99999,0.0,0.00136]
[1778724199735,59.66,79649.22,0.0,-0.99999,0.0,0.00136]
[1778724199819,59.66,79649.22,0.0,-0.99999,0.0,0.00136]
[1778724199932,59.66,79649.22,0.0,-0.99999,0.0,0.00136]
[1778724200058,59.66,79649.22,0.0,-0.99999,0.0,0.00136]
[1778724200120,59.66,79649.97,0.0,-0.99999,0.0,0.00137]
[1778724201931,59.66,79651.55,0.0,-0.99998,0.0,0.00137]
[1778724203487,59.66,79651.55,0.0,-0.99998,0.0,0.00137]
[1778724203558,59.66,79651.55,0.0,-0.99998,0.0,0.00137]
[1778724203736,59.66,79651.55,0.0,-0.99998,0.0,0.00137]
[1778724203811,59.66,79651.55,0.0,-0.99998,0.0,0.00137]
[1778724203588,59.66,79652.62,0.0,-0.99998,0.0,0.00138]
[1778724203945,59.66,79650.94,0.0,-0.99998,0.0,0.00137]
[1778724204952,59.66,79650.05,0.0,-0.99998,0.0,0.00137]
[1778724206966,59.66,79648.01,0.0,-0.99999,0.0,0.00136]
[1778724209290,59.66,79648.34,0.0,-0.99999,0.0,0.00136]
[1778724209312,59.66,79648.34,0.0,-0.99999,0.0,0.00136]
[1778724210469,59.66,79648.27,0.0,-0.99999,0.0,0.00136]
[1778724210558,59.66,79648.27,0.0,-0.99999,0.0,0.00136]
[1778724210570,59.66,79648.29,0.0,-0.99999,0.0,0.00136]
[1778724210994,59.66,79644.8,0.0,-0.99999,0.0,0.00134]
[1778724212001,59.66,79642.69,0.0,-0.99999,0.0,0.0013]
[1778724213835,59.66,79642.34,0.0,-0.99999,0.0,0.0013]
[1778724214062,59.66,79642.34,0.0,-0.99999,0.0,0.0013]
[1778724214065,59.66,79641.24,0.0,-0.99999,0.0,0.00129]
[1778724217036,59.66,79639.19,0.0,-0.99999,0.0,0.00128]
[1778724217963,59.66,79639.19,0.0,-0.99999,0.0,0.00128]
[1778724218061,59.66,79639.19,0.0,-0.99999,0.0,0.00128]
[1778724218160,59.66,79637.47,0.0,-0.99999,0.0,0.00128]
[1778724218930,59.66,79637.47,0.0,-0.99999,0.0,0.00128]
[1778724219058,59.66,79637.47,0.0,-0.99999,0.0,0.00128]
[1778724219111,59.66,79637.13,0.0,-0.99999,0.0,0.00128]
[1778724220057,59.66,79634.27,0.0,-0.99999,0.0,0.00126]
[1778724224085,59.66,79628.77,0.0,-0.99999,0.0,0.00124]
[1778724225780,59.66,79628.77,0.0,-0.99999,0.0,0.00124]
[1778724225807,59.66,79628.77,0.0,-0.99999,0.0,0.00124]
[1778724225804,59.66,79626.76,0.0,-0.99999,0.0,0.00123]
[1778724228113,59.66,79625.94,0.0,-0.99999,0.0,0.00123]
[1778724230532,59.66,79625.7,0.0,-0.99999,0.0,0.00123]
[1778724230562,59.66,79625.7,0.0,-0.99999,0.0,0.00123]
[1778724233136,59.66,79625.53,0.0,-0.99999,0.0,0.00123]
[1778724233308,59.66,79625.53,0.0,-0.99999,0.0,0.00123]
[1778724233344,59.66,79626.47,0.0,-0.99999,0.0,0.00123]
[1778724234158,59.66,79625.57,0.0,-0.99999,0.0,0.00123]
[1778724238186,59.66,79621.82,0.0,-0.99999,0.0,0.00121]
[1778724238954,59.66,79621.82,0.0,-0.99999,0.0,0.00121]
[1778724239059,59.66,79621.82,0.0,-0.99999,0.0,0.00121]
[1778724239193,59.66,79619.58,0.0,-0.99999,0.0,0.0012]
[1778724242214,59.66,79618.86,0.0,-0.99999,0.0,0.0012]
[1778724243221,59.66,79619.89,0.0,-0.99999,0.0,0.0012]
[1778724245235,59.66,79619.21,0.0,-0.99999,0.0,0.0012]
[1778724247249,59.66,79618.13,0.0,-0.99999,0.0,0.0012]
[1778724247961,59.66,79618.13,0.0,-0.99999,0.0,0.0012]
[1778724248057,59.66,79618.13,0.0,-0.99999,0.0,0.0012]
[1778724248426,59.66,79618.13,0.0,-0.99999,0.0,0.0012]
[1778724248561,59.66,79618.13,0.0,-0.99999,0.0,0.0012]
[1778724248631,59.66,79617.18,0.0,-0.99999,0.0,0.00119]
[1778724250270,59.66,79614.25,0.0,-0.99999,0.0,0.00118]
[1778724251277,59.66,79613.11,0.0,-0.99999,0.0,0.00118]
[1778724252585,59.66,79613.11,0.0,-0.99999,0.0,0.00118]
[1778724252809,59.66,79613.11,0.0,-0.99999,0.0,0.00118]
[1778724252758,59.66,79619.48,0.0,-0.99999,0.0,0.0012]
[1778724252983,59.66,79619.48,0.0,-0.99999,0.0,0.0012]
[1778724253058,59.66,79619.48,0.0,-0.99999,0.0,0.0012]
[1778724253291,59.66,79622.85,0.0,-0.99999,0.0,0.00121]
[1778724254298,59.66,79622.18,0.0,-0.99999,0.0,0.00121]
[1778724255305,59.66,79622.7,0.0,-0.99999,0.0,0.00121]
[1778724260340,59.66,79621.92,0.0,-0.99999,0.0,0.00121]
[1778724261347,59.66,79621.19,0.0,-0.99999,0.0,0.00121]
[1778724265846,59.66,79620.78,0.0,-0.99999,0.0,0.00121]
[1778724265375,59.66,79619.15,0.0,-0.99999,0.0,0.0012]
[1778724265954,59.66,79619.15,0.0,-0.99999,0.0,0.0012]
[1778724266061,59.66,79619.15,0.0,-0.99999,0.0,0.0012]
[1778724266382,59.66,79616.32,0.0,-0.99999,0.0,0.00119]
[1778724267389,59.66,79613.56,0.0,-0.99999,0.0,0.00118]
[1778724268396,59.66,79614.1,0.0,-0.99999,0.0,0.00118]
[1778724270415,59.66,79614.78,0.0,-0.99999,0.0,0.00118]
[1778724271422,59.66,79615.01,0.0,-0.99999,0.0,0.00115]
[1778724273635,59.66,79615.12,0.0,-0.99999,0.0,0.00115]
[1778724274429,59.66,79615.04,0.0,-0.99999,0.0,0.00115]
[1778724274562,59.66,79615.04,0.0,-0.99999,0.0,0.00115]
[1778724275563,59.66,79614.71,0.0,-0.99999,0.0,0.00115]
[1778724275664,59.66,79615.65,0.0,-0.99999,0.0,0.00115]
[1778724276460,59.66,79617.09,0.0,-0.99999,0.0,0.00116]
[1778724281495,59.66,79617.57,0.0,-0.99999,0.0,0.00116]
[1778724281990,59.66,79617.57,0.0,-0.99999,0.0,0.00116]
[1778724282063,59.66,79617.57,0.0,-0.99999,0.0,0.00116]
[1778724286530,59.66,79616.39,0.0,-0.99999,0.0,0.00116]
[1778724288829,59.66,79616.39,0.0,-0.99999,0.0,0.00116]
[1778724289058,59.66,79616.74,0.0,-0.99999,0.0,0.00116]
[1778724290558,59.66,79620.2,0.0,-0.99999,0.0,0.00117]
[1778724291565,59.66,79621.4,0.0,-0.99999,0.0,0.00118]
[1778724293579,59.66,79622.27,0.0,-0.99999,0.0,0.00118]
[1778724294854,59.66,79622.27,0.0,-0.99999,0.0,0.00118]
[1778724294904,59.66,79614.69,0.0,-0.99999,0.0,0.00115]
[1778724295058,59.66,79614.69,0.0,-0.99999,0.0,0.00115]
[1778724295593,59.66,79598.05,0.0,-0.99999,0.0,0.00109]
[1778724296600,59.66,79593.63,0.0,-0.99999,0.0,0.00107]
[1778724297607,59.66,79587.45,0.0,-0.99999,0.0,0.00105]
[1778724299211,59.66,79587.8,0.0,-0.99999,0.0,0.00105]
[1778724299621,59.66,79588.15,0.0,-0.99999,0.0,0.00105]
[1778724300629,59.66,79590.6,0.0,-0.99999,0.0,0.00106]
[1778724301636,59.66,79592.94,0.0,-0.99999,0.0,0.00107]
[1778724302593,59.66,79592.94,0.0,-0.99999,0.0,0.00107]
[1778724302809,59.66,79592.94,0.0,-0.99999,0.0,0.00107]
[1778724302892,59.66,79593.51,0.0,-0.99999,0.0,0.00107]
[1778724303650,59.66,79595.86,0.0,-0.99999,0.0,0.00108]
[1778724304657,59.66,79597.59,0.0,-0.99999,0.0,0.00108]
[1778724305320,59.66,79597.59,0.0,-0.99999,0.0,0.00108]
[1778724305664,59.66,79597.71,0.0,-0.99999,0.0,0.00109]
[1778724307011,59.66,79597.78,0.0,-0.99999,0.0,0.00109]
[1778724307062,59.66,79597.78,0.0,-0.99999,0.0,0.00109]
[1778724308685,59.66,79591.9,0.0,-0.99999,0.0,0.00106]
[1778724309754,59.66,79591.9,0.0,-0.99999,0.0,0.00106]
[1778724309810,59.66,79591.9,0.0,-0.99999,0.0,0.00106]
[1778724309910,59.66,79589.07,0.0,-0.99999,0.0,0.00105]
[1778724310699,59.66,79588.27,0.0,-0.99999,0.0,0.00105]
[1778724312713,59.66,79587.61,0.0,-0.99999,0.0,0.00105]
[1778724314727,59.66,79591.74,0.0,-0.99999,0.0,0.00106]
[1778724315407,59.66,79591.74,0.0,-0.99999,0.0,0.00106]
[1778724315559,59.66,79591.74,0.0,-0.99999,0.0,0.00106]
[1778724315734,59.66,79592.95,0.0,-0.99999,0.0,0.00107]
[1778724316754,59.66,79593.74,0.0,-0.99999,0.0,0.00107]
[1778724321789,59.66,79595.4,0.0,-0.99999,0.0,0.00108]
[1778724322870,59.66,79595.93,0.0,-0.99999,0.0,0.00108]
[1778724323310,59.66,79595.93,0.0,-0.99999,0.0,0.00108]
[1778724323608,59.66,79595.93,0.0,-0.99999,0.0,0.00108]
[1778724323807,59.66,79595.93,0.0,-0.99999,0.0,0.00108]
[1778724323879,59.66,79596.07,0.0,-0.99999,0.0,0.00108]
[1778724328840,59.66,79593.61,0.0,-0.99999,0.0,0.00107]
[1778724329824,59.66,79593.61,0.0,-0.99999,0.0,0.00107]
[1778724330059,59.66,79593.4,0.0,-0.99999,0.0,0.00107]
[1778724330379,59.66,79593.4,0.0,-0.99999,0.0,0.00107]
[1778724330560,59.66,79593.4,0.0,-0.99999,0.0,0.00107]
[1778724330854,59.66,79592.67,0.0,-0.99999,0.0,0.00107]
[1778724331861,59.66,79592.19,0.0,-0.99999,0.0,0.00104]
[1778724335210,59.66,79592.22,0.0,-0.99999,0.0,0.00104]
[1778724335308,59.66,79592.22,0.0,-0.99999,0.0,0.00104]
[1778724335889,59.66,79594.42,0.0,-0.99999,0.0,0.00104]
[1778724336896,59.66,79596.19,0.0,-0.99999,0.0,0.00105]
[1778724339917,59.66,79597.37,0.0,-0.99999,0.0,0.00106]
[1778724340924,59.66,79602.87,0.0,-0.99999,0.0,0.00108]
[1778724341367,59.66,79602.87,0.0,-0.99999,0.0,0.00108]
[1778724341559,59.66,79602.87,0.0,-0.99999,0.0,0.00108]
[1778724341931,59.66,79607.15,0.0,-0.99999,0.0,0.00109]
[1778724342031,59.66,79607.15,0.0,-0.99999,0.0,0.00109]
[1778724342062,59.66,79607.15,0.0,-0.99999,0.0,0.00109]
[1778724342938,59.66,79607.09,0.0,-0.99999,0.0,0.00109]
[1778724347973,59.66,79606.77,0.0,-0.99999,0.0,0.00109]
[1778724349073,59.66,79606.77,0.0,-0.99999,0.0,0.00109]
[1778724349308,59.66,79606.77,0.0,-0.99999,0.0,0.00109]
[1778724349352,59.66,79605.62,0.0,-0.99999,0.0,0.00109]
[1778724362071,59.66,79607.41,0.0,-0.99999,0.0,0.00109]
[1778724363028,59.66,79607.41,0.0,-0.99999,0.0,0.00109]
[1778724363058,59.66,79607.41,0.0,-0.99999,0.0,0.00109]
[1778724363079,59.66,79609.43,0.0,-0.99999,0.0,0.0011]
[1778724363984,59.66,79609.43,0.0,-0.99999,0.0,0.0011]
[1778724364058,59.66,79609.43,0.0,-0.99999,0.0,0.0011]
[1778724364086,59.66,79607.06,0.0,-0.99999,0.0,0.00109]
[1778724369121,59.66,79607.86,0.0,-0.99999,0.0,0.00109]
[1778724374156,59.66,79608.33,0.0,-0.99999,0.0,0.0011]
[1778724376020,59.66,79608.33,0.0,-0.99999,0.0,0.0011]
[1778724376057,59.66,79608.33,0.0,-0.99999,0.0,0.0011]
[1778724381205,59.66,79609.3,0.0,-0.99999,0.0,0.0011]
[1778724384982,59.66,79609.01,0.0,-0.99999,0.0,0.0011]
[1778724385060,59.66,79608.99,0.0,-0.99999,0.0,0.0011]
[1778724387247,59.66,79608.5,0.0,-0.99999,0.0,0.0011]
[1778724391278,59.66,79607.83,0.0,-0.99999,0.0,0.00107]
[1778724395548,59.66,79607.62,0.0,-0.99999,0.0,0.00106]
[1778724395562,59.66,79607.62,0.0,-0.99999,0.0,0.00106]
[1778724397322,59.66,79609.08,0.0,-0.99999,0.0,0.00107]
[1778724402534,59.66,79609.24,0.0,-0.99999,0.0,0.00107]
[1778724402558,59.66,79609.24,0.0,-0.99999,0.0,0.00107]
[1778724403355,59.66,79608.61,0.0,-0.99999,0.0,0.00107]
[1778724403559,59.66,79608.61,0.0,-0.99999,0.0,0.00107]
[1778724403659,59.66,79608.21,0.0,-0.99999,0.0,0.00107]
[1778724408447,59.66,79608.27,0.0,-0.99999,0.0,0.00107]
[1778724408561,59.66,79608.27,0.0,-0.99999,0.0,0.00107]
[1778724414449,59.66,79609.26,0.0,-0.99999,0.0,0.00107]
[1778724414810,59.66,79609.26,0.0,-0.99999,0.0,0.00107]
[1778724415217,59.66,79609.79,0.0,-0.99999,0.0,0.00107]
[1778724415308,59.66,79609.79,0.0,-0.99999,0.0,0.00107]
[1778724415506,59.66,79610.24,0.0,-0.99999,0.0,0.00107]
[1778724417560,59.66,79610.5,0.0,-0.99999,0.0,0.00108]
[1778724417725,59.66,79614.0,0.0,-0.99999,0.0,0.00109]
[1778724418527,59.66,79616.93,0.0,-0.99999,0.0,0.0011]
[1778724419308,59.66,79616.93,0.0,-0.99999,0.0,0.0011]
[1778724419534,59.66,79619.21,0.0,-0.99999,0.0,0.00111]
[1778724423736,59.66,79619.06,0.0,-0.99999,0.0,0.00111]
[1778724423833,59.66,79616.28,0.0,-0.99999,0.0,0.0011]
[1778724425067,59.66,79615.81,0.0,-0.99999,0.0,0.0011]
[1778724425309,59.66,79615.81,0.0,-0.99999,0.0,0.0011]
[1778724425578,59.66,79615.01,0.0,-0.99999,0.0,0.00109]
[1778724426585,59.66,79613.12,0.0,-0.99999,0.0,0.00108]
[1778724432627,59.66,79612.14,0.0,-0.99999,0.0,0.00108]
[1778724437662,59.66,79612.77,0.0,-0.99999,0.0,0.00108]
[1778724442697,59.66,79612.51,0.0,-0.99999,0.0,0.00108]
[1778724447732,59.66,79611.99,0.0,-0.99999,0.0,0.00108]
[1778724452767,59.66,79611.93,0.0,-0.99999,0.0,0.00105]
[1778724455790,59.66,79608.75,0.0,-0.99999,0.0,0.00104]
[1778724459817,59.66,79606.79,0.0,-0.99999,0.0,0.00103]
[1778724464852,59.66,79606.91,0.0,-0.99999,0.0,0.00103]
[1778724469887,59.66,79606.5,0.0,-0.99999,0.0,0.00103]
[1778724478951,59.66,79606.34,0.0,-0.99999,0.0,0.00103]
[1778724482978,59.66,79605.11,0.0,-0.99999,0.0,0.00103]
[1778724484992,59.66,79600.67,0.0,-0.99999,0.0,0.00101]
[1778724485999,59.66,79595.0,0.0,-0.99999,0.0,0.00099]
[1778724487006,59.66,79592.43,0.0,-0.99999,0.0,0.00098]
[1778724489578,59.66,79591.59,0.0,-0.99999,0.0,0.00098]
[1778724491309,59.66,79591.65,0.0,-0.99999,0.0,0.00098]
[1778724493057,59.66,79596.51,0.0,-0.99999,0.0,0.001]
[1778724494064,59.66,79598.16,0.0,-0.99999,0.0,0.001]
[1778724495656,59.66,79598.66,0.0,-0.99999,0.0,0.001]
[1778724495806,59.66,79598.66,0.0,-0.99999,0.0,0.001]
[1778724496078,59.66,79600.72,0.0,-0.99999,0.0,0.00101]
[1778724500106,59.66,79602.82,0.0,-0.99999,0.0,0.00102]
[1778724501113,59.66,79608.32,0.0,-0.99999,0.0,0.00104]
[1778724501211,59.66,79608.32,0.0,-0.99999,0.0,0.00104]
[1778724501298,59.66,79608.32,0.0,-0.99999,0.0,0.00104]
[1778724502120,59.66,79617.87,0.0,-0.99999,0.0,0.00107]
[1778724503087,59.66,79617.87,0.0,-0.99999,0.0,0.00107]
[1778724503127,59.66,79619.36,0.0,-0.99999,0.0,0.00108]
[1778724505145,59.66,79623.18,0.0,-0.99999,0.0,0.00109]
[1778724506152,59.66,79627.13,0.0,-0.99999,0.0,0.00111]
[1778724508813,59.66,79627.34,0.0,-0.99999,0.0,0.00111]
[1778724509059,59.66,79627.34,0.0,-0.99999,0.0,0.00111]
[1778724508844,59.66,79627.35,0.0,-0.99999,0.0,0.00111]
[1778724511187,59.66,79628.79,0.0,-0.99999,0.0,0.00109]
[1778724512194,59.66,79630.04,0.0,-0.99999,0.0,0.00109]
[1778724514117,59.66,79630.04,0.0,-0.99999,0.0,0.00109]
[1778724514308,59.66,79629.94,0.0,-0.99999,0.0,0.00109]
[1778724514409,59.66,79630.25,0.0,-0.99999,0.0,0.00109]
[1778724521503,59.66,79630.22,0.0,-0.99999,0.0,0.00109]
[1778724521566,59.66,79632.68,0.0,-0.99999,0.0,0.0011]
[1778724522264,59.66,79634.07,0.0,-0.99999,0.0,0.00111]
[1778724524278,59.66,79631.49,0.0,-0.99999,0.0,0.0011]
[1778724525308,59.66,79631.49,0.0,-0.99999,0.0,0.0011]
[1778724525793,59.66,79631.49,0.0,-0.99999,0.0,0.0011]
[1778724525811,59.66,79631.49,0.0,-0.99999,0.0,0.0011]
[1778724525830,59.66,79630.22,0.0,-0.99999,0.0,0.00109]
[1778724531327,59.66,79629.5,0.0,-0.99999,0.0,0.00109]
[1778724532334,59.66,79630.73,0.0,-0.99999,0.0,0.00109]
[1778724538376,59.66,79630.07,0.0,-0.99999,0.0,0.00109]
[1778724542913,59.66,79630.7,0.0,-0.99999,0.0,0.00109]
[1778724543058,59.66,79630.7,0.0,-0.99999,0.0,0.00109]
[1778724545644,59.66,79630.68,0.0,-0.99999,0.0,0.00109]
[1778724545747,59.66,79630.68,0.0,-0.99999,0.0,0.00109]
[1778724545808,59.66,79630.68,0.0,-0.99999,0.0,0.00109]
[1778724545908,59.66,79628.32,0.0,-0.99999,0.0,0.00108]
[1778724546432,59.66,79626.23,0.0,-0.99999,0.0,0.00108]
[1778724549453,59.66,79624.04,0.0,-0.99999,0.0,0.00107]
[1778724550198,59.66,79624.04,0.0,-0.99999,0.0,0.00107]
[1778724550311,59.66,79624.04,0.0,-0.99999,0.0,0.00107]
[1778724550388,59.66,79624.04,0.0,-0.99999,0.0,0.00107]
[1778724550559,59.66,79624.04,0.0,-0.99999,0.0,0.00107]
[1778724550654,59.66,79623.47,0.0,-0.99999,0.0,0.00107]
[1778724555495,59.66,79622.37,0.0,-0.99999,0.0,0.00106]
[1778724560530,59.66,79622.43,0.0,-0.99999,0.0,0.00106]
[1778724561309,59.66,79622.43,0.0,-0.99999,0.0,0.00106]
[1778724561418,59.66,79622.43,0.0,-0.99999,0.0,0.00106]
[1778724561562,59.66,79622.43,0.0,-0.99999,0.0,0.00106]
[1778724561665,59.66,79620.65,0.0,-0.99999,0.0,0.00106]
[1778724567579,59.66,79621.33,0.0,-0.99999,0.0,0.00106]
[1778724571135,59.66,79621.15,0.0,-0.99999,0.0,0.00106]
[1778724571157,59.66,79621.23,0.0,-0.99999,0.0,0.00103]
[1778724571250,59.66,79621.23,0.0,-0.99999,0.0,0.00103]
[1778724571316,59.66,79621.23,0.0,-0.99999,0.0,0.00103]
[1778724576643,59.66,79621.04,0.0,-0.99999,0.0,0.00103]
[1778724578657,59.66,79624.19,0.0,-0.99999,0.0,0.00104]
[1778724579584,59.66,79624.19,0.0,-0.99999,0.0,0.00104]
[1778724579733,59.66,79624.19,0.0,-0.99999,0.0,0.00104]
[1778724579813,59.66,79624.19,0.0,-0.99999,0.0,0.00104]
[1778724579871,59.66,79626.98,0.0,-0.99999,0.0,0.00105]
[1778724580672,59.66,79628.41,0.0,-0.99999,0.0,0.00105]
[1778724585707,59.66,79628.73,0.0,-0.99999,0.0,0.00106]
[1778724586391,59.66,79628.73,0.0,-0.99999,0.0,0.00106]
[1778724586562,59.66,79628.73,0.0,-0.99999,0.0,0.00106]
[1778724586613,59.66,79628.73,0.0,-0.99999,0.0,0.00106]
[1778724586811,59.66,79628.73,0.0,-0.99999,0.0,0.00106]
[1778724586912,59.66,79627.7,0.0,-0.99999,0.0,0.00105]
[1778724591521,59.66,79627.51,0.0,-0.99999,0.0,0.00105]
[1778724591559,59.66,79627.51,0.0,-0.99999,0.0,0.00105]
[1778724591697,59.66,79627.51,0.0,-0.99999,0.0,0.00105]
[1778724591811,59.66,79627.51,0.0,-0.99999,0.0,0.00105]
[1778724591912,59.66,79622.62,0.0,-0.99999,0.0,0.00103]
[1778724592761,59.66,79620.81,0.0,-0.99999,0.0,0.00103]
[1778724593768,59.66,79623.47,0.0,-0.99999,0.0,0.00104]
[1778724595043,59.66,79623.47,0.0,-0.99999,0.0,0.00104]
[1778724595059,59.66,79623.47,0.0,-0.99999,0.0,0.00104]
[1778724595160,59.66,79623.47,0.0,-0.99999,0.0,0.00104]
[1778724595115,59.66,79625.37,0.0,-0.99999,0.0,0.00104]
[1778724595311,59.66,79625.37,0.0,-0.99999,0.0,0.00104]
[1778724598803,59.66,79623.28,0.0,-0.99999,0.0,0.00104]
[1778724603841,59.66,79623.55,0.0,-0.99999,0.0,0.00104]
[1778724605853,59.66,79622.03,0.0,-0.99999,0.0,0.00103]
[1778724606616,59.66,79622.03,0.0,-0.99999,0.0,0.00103]
[1778724606814,59.66,79622.03,0.0,-0.99999,0.0,0.00103]
[1778724607058,59.66,79622.03,0.0,-0.99999,0.0,0.00103]
[1778724607159,59.66,79620.97,0.0,-0.99999,0.0,0.00103]
[1778724607867,59.66,79618.58,0.0,-0.99999,0.0,0.00102]
[1778724609881,59.66,79616.24,0.0,-0.99999,0.0,0.00101]
[1778724610673,59.66,79616.24,0.0,-0.99999,0.0,0.00101]
[1778724610745,59.66,79616.24,0.0,-0.99999,0.0,0.00101]
[1778724610810,59.66,79616.24,0.0,-0.99999,0.0,0.00101]
[1778724610888,59.66,79615.64,0.0,-0.99999,0.0,0.00101]
[1778724614919,59.66,79617.03,0.0,-0.99999,0.0,0.00101]
[1778724615910,59.66,79617.03,0.0,-0.99999,0.0,0.00101]
[1778724616061,59.66,79617.03,0.0,-0.99999,0.0,0.00101]
[1778724616101,59.66,79617.03,0.0,-0.99999,0.0,0.00101]
[1778724616202,59.66,79621.57,0.0,-0.99999,0.0,0.00103]
[1778724616309,59.66,79621.57,0.0,-0.99999,0.0,0.00103]
[1778724616932,59.66,79625.04,0.0,-0.99999,0.0,0.00104]
[1778724618272,59.66,79625.75,0.0,-0.99999,0.0,0.00105]
[1778724618308,59.66,79625.75,0.0,-0.99999,0.0,0.00105]
[1778724618946,59.66,79626.42,0.0,-0.99999,0.0,0.00105]
[1778724621967,59.66,79624.32,0.0,-0.99999,0.0,0.00104]
[1778724622345,59.66,79624.32,0.0,-0.99999,0.0,0.00104]
[1778724622564,59.66,79624.32,0.0,-0.99999,0.0,0.00104]
[1778724622974,59.66,79621.91,0.0,-0.99999,0.0,0.00103]
[1778724625995,59.66,79625.25,0.0,-0.99999,0.0,0.00104]
[1778724626847,59.66,79625.25,0.0,-0.99999,0.0,0.00104]
[1778724626951,59.66,79625.25,0.0,-0.99999,0.0,0.00104]
[1778724627058,59.66,79625.25,0.0,-0.99999,0.0,0.00104]
[1778724627159,59.66,79630.71,0.0,-0.99999,0.0,0.00106]
[1778724628014,59.66,79633.87,0.0,-0.99999,0.0,0.00108]
[1778724629018,59.66,79636.95,0.0,-0.99999,0.0,0.00109]
[1778724630612,59.66,79636.86,0.0,-0.99999,0.0,0.00109]
[1778724630663,59.66,79636.86,0.0,-0.99999,0.0,0.00109]
[1778724630809,59.66,79636.86,0.0,-0.99999,0.0,0.00109]
[1778724631033,59.66,79636.34,0.0,-0.99999,0.0,0.00106]
[1778724632040,59.66,79635.23,0.0,-0.99999,0.0,0.00105]
[1778724634045,59.66,79635.5,0.0,-0.99999,0.0,0.00105]
[1778724634063,59.66,79635.5,0.0,-0.99999,0.0,0.00105]
[1778724634119,59.66,79635.5,0.0,-0.99999,0.0,0.00105]
[1778724634220,59.66,79631.66,0.0,-0.99999,0.0,0.00104]
[1778724634310,59.66,79631.66,0.0,-0.99999,0.0,0.00104]
[1778724635061,59.66,79629.54,0.0,-0.99999,0.0,0.00103]
[1778724637440,59.66,79628.64,0.0,-0.99999,0.0,0.00103]
[1778724637561,59.66,79628.64,0.0,-0.99999,0.0,0.00103]
[1778724638082,59.66,79627.71,0.0,-0.99999,0.0,0.00102]
[1778724643117,59.66,79622.64,0.0,-0.99999,0.0,0.00101]
[1778724644097,59.66,79622.64,0.0,-0.99999,0.0,0.00101]
[1778724644124,59.66,79619.35,0.0,-0.99999,0.0,0.00099]
[1778724644308,59.66,79619.35,0.0,-0.99999,0.0,0.00099]
[1778724650166,59.66,79620.51,0.0,-0.99999,0.0,0.001]
[1778724655201,59.66,79621.19,0.0,-0.99999,0.0,0.001]
[1778724655998,59.66,79621.19,0.0,-0.99999,0.0,0.001]
[1778724656060,59.66,79621.19,0.0,-0.99999,0.0,0.001]
[1778724656238,59.66,79621.19,0.0,-0.99999,0.0,0.001]
[1778724656208,59.66,79621.33,0.0,-0.99999,0.0,0.001]
[1778724656312,59.66,79621.33,0.0,-0.99999,0.0,0.001]
[1778724657215,59.66,79622.84,0.0,-0.99999,0.0,0.00101]
[1778724658222,59.66,79626.08,0.0,-0.99999,0.0,0.00102]
[1778724659229,59.66,79627.09,0.0,-0.99999,0.0,0.00102]
[1778724664264,59.66,79627.12,0.0,-0.99999,0.0,0.00102]
[1778724665260,59.66,79627.12,0.0,-0.99999,0.0,0.00102]
[1778724665272,59.66,79627.61,0.0,-0.99999,0.0,0.00102]
[1778724665314,59.66,79627.61,0.0,-0.99999,0.0,0.00102]
[1778724665460,59.66,79627.61,0.0,-0.99999,0.0,0.00102]
[1778724665560,59.66,79627.61,0.0,-0.99999,0.0,0.00102]
[1778724666278,59.66,79627.06,0.0,-0.99999,0.0,0.00102]
[1778724668292,59.66,79629.42,0.0,-0.99999,0.0,0.00103]
[1778724669315,59.66,79629.42,0.0,-0.99999,0.0,0.00103]
[1778724669884,59.66,79629.42,0.0,-0.99999,0.0,0.00103]
[1778724670020,59.66,79629.42,0.0,-0.99999,0.0,0.00103]
[1778724670062,59.66,79629.42,0.0,-0.99999,0.0,0.00103]
[1778724670160,59.66,79635.56,0.0,-0.99999,0.0,0.00105]
[1778724670306,59.66,79640.66,0.0,-0.99999,0.0,0.00107]
[1778724671313,59.66,79637.8,0.0,-0.99999,0.0,0.00106]
[1778724672863,59.66,79637.8,0.0,-0.99999,0.0,0.00106]
[1778724673060,59.66,79637.8,0.0,-0.99999,0.0,0.00106]
[1778724673121,59.66,79637.8,0.0,-0.99999,0.0,0.00106]
[1778724673222,59.66,79630.89,0.0,-0.99999,0.0,0.00104]
[1778724673311,59.66,79630.89,0.0,-0.99999,0.0,0.00104]
[1778724673327,59.66,79627.21,0.0,-0.99999,0.0,0.00102]
[1778724674334,59.66,79629.88,0.0,-0.99999,0.0,0.00103]
[1778724675819,59.66,79629.88,0.0,-0.99999,0.0,0.00103]
[1778724675908,59.66,79629.88,0.0,-0.99999,0.0,0.00103]
[1778724676059,59.66,79629.88,0.0,-0.99999,0.0,0.00103]
[1778724676160,59.66,79630.38,0.0,-0.99999,0.0,0.00103]
[1778724677694,59.66,79629.8,0.0,-0.99999,0.0,0.00103]
[1778724677810,59.66,79629.8,0.0,-0.99999,0.0,0.00103]
[1778724677834,59.66,79629.8,0.0,-0.99999,0.0,0.00103]
[1778724678060,59.66,79629.8,0.0,-0.99999,0.0,0.00103]
[1778724678089,59.66,79630.77,0.0,-0.99999,0.0,0.00104]
[1778724678362,59.66,79633.53,0.0,-0.99999,0.0,0.00105]
[1778724679369,59.66,79630.05,0.0,-0.99999,0.0,0.00103]
[1778724680376,59.66,79628.78,0.0,-0.99999,0.0,0.00103]
[1778724683422,59.66,79628.18,0.0,-0.99999,0.0,0.00103]
[1778724683559,59.66,79628.18,0.0,-0.99999,0.0,0.00103]
[1778724683582,59.66,79628.18,0.0,-0.99999,0.0,0.00103]
[1778724683807,59.66,79628.18,0.0,-0.99999,0.0,0.00103]
[1778724683909,59.66,79629.3,0.0,-0.99999,0.0,0.00103]
[1778724687405,59.66,79629.97,0.0,-0.99999,0.0,0.00103]
[1778724687566,59.66,79629.97,0.0,-0.99999,0.0,0.00103]
[1778724687818,59.66,79629.97,0.0,-0.99999,0.0,0.00103]
[1778724688059,59.66,79629.97,0.0,-0.99999,0.0,0.00103]
[1778724688113,59.66,79632.07,0.0,-0.99999,0.0,0.00104]
[1778724688432,59.66,79635.95,0.0,-0.99999,0.0,0.00105]
[1778724691017,59.66,79635.71,0.0,-0.99999,0.0,0.00105]
[1778724691062,59.66,79635.71,0.0,-0.99999,0.0,0.00105]
[1778724691159,59.66,79637.62,0.0,-0.99999,0.0,0.00103]
[1778724692461,59.66,79639.21,0.0,-0.99999,0.0,0.00104]
[1778724693388,59.66,79639.21,0.0,-0.99999,0.0,0.00104]
[1778724693566,59.66,79639.21,0.0,-0.99999,0.0,0.00104]
[1778724693665,59.66,79640.29,0.0,-0.99999,0.0,0.00104]
[1778724694475,59.66,79641.29,0.0,-0.99999,0.0,0.00104]
[1778724695482,59.66,79640.33,0.0,-0.99999,0.0,0.00104]
[1778724696489,59.66,79626.61,0.0,-0.99999,0.0,0.00099]
[1778724698262,59.66,79626.61,0.0,-0.99999,0.0,0.00099]
[1778724698319,59.66,79626.61,0.0,-0.99999,0.0,0.00099]
[1778724698311,59.66,79621.08,0.0,-0.99999,0.0,0.00097]
[1778724698503,59.66,79619.21,0.0,-0.99999,0.0,0.00097]
[1778724700517,59.66,79618.34,0.0,-0.99999,0.0,0.00096]
[1778724702531,59.66,79617.37,0.0,-0.99999,0.0,0.00096]
[1778724703538,59.66,79616.42,0.0,-0.99999,0.0,0.00096]
[1778724706687,59.66,79616.51,0.0,-0.99999,0.0,0.00096]
[1778724706807,59.66,79616.51,0.0,-0.99999,0.0,0.00096]
[1778724707566,59.66,79612.81,0.0,-0.99999,0.0,0.00095]
[1778724708806,59.66,79612.81,0.0,-0.99999,0.0,0.00095]
[1778724709059,59.66,79612.81,0.0,-0.99999,0.0,0.00095]
[1778724709129,59.66,79611.16,0.0,-0.99999,0.0,0.00094]
[1778724712574,59.66,79610.87,0.0,-0.99999,0.0,0.00094]
[1778724712808,59.66,79610.87,0.0,-0.99999,0.0,0.00094]
[1778724712866,59.66,79612.06,0.0,-0.99999,0.0,0.00094]
[1778724719652,59.66,79611.78,0.0,-0.99999,0.0,0.00094]
[1778724724687,59.66,79611.64,0.0,-0.99999,0.0,0.00094]
[1778724726742,59.66,79611.6,0.0,-0.99999,0.0,0.00094]
[1778724726807,59.66,79611.6,0.0,-0.99999,0.0,0.00094]
[1778724726842,59.66,79611.6,0.0,-0.99999,0.0,0.00094]
[1778724727057,59.66,79611.6,0.0,-0.99999,0.0,0.00094]
[1778724727158,59.66,79611.42,0.0,-0.99999,0.0,0.00094]
[1778724732744,59.66,79611.26,0.0,-0.99999,0.0,0.00094]
[1778724733751,59.66,79607.32,0.0,-0.99999,0.0,0.00093]
[1778724734385,59.66,79607.32,0.0,-0.99999,0.0,0.00093]
[1778724734566,59.66,79607.32,0.0,-0.99999,0.0,0.00093]
[1778724734923,59.66,79607.32,0.0,-0.99999,0.0,0.00093]
[1778724735061,59.66,79607.32,0.0,-0.99999,0.0,0.00093]
[1778724735085,59.66,79604.96,0.0,-0.99999,0.0,0.00092]
[1778724735765,59.66,79602.62,0.0,-0.99999,0.0,0.00091]
[1778724736772,59.66,79600.51,0.0,-0.99999,0.0,0.00091]
[1778724738786,59.66,79601.57,0.0,-0.99999,0.0,0.00091]
[1778724743821,59.66,79600.61,0.0,-0.99999,0.0,0.00091]
[1778724748859,59.66,79594.21,0.0,-0.99999,0.0,0.00089]
[1778724750080,59.66,79594.21,0.0,-0.99999,0.0,0.00089]
[1778724750158,59.66,79594.21,0.0,-0.99999,0.0,0.00089]
[1778724750312,59.66,79594.21,0.0,-0.99999,0.0,0.00089]
[1778724750273,59.66,79590.91,0.0,-0.99999,0.0,0.00088]
[1778724750873,59.66,79590.26,0.0,-0.99999,0.0,0.00087]
[1778724751880,59.66,79590.29,0.0,-0.99999,0.0,0.00085]
[1778724753894,59.66,79589.16,0.0,-0.99999,0.0,0.00085]
[1778724756150,59.66,79588.68,0.0,-0.99999,0.0,0.00085]
[1778724756212,59.66,79588.68,0.0,-0.99999,0.0,0.00085]
[1778724756312,59.66,79588.68,0.0,-0.99999,0.0,0.00085]
[1778724756373,59.66,79588.46,0.0,-0.99999,0.0,0.00084]
[1778724756916,59.66,79586.89,0.0,-0.99999,0.0,0.00084]
[1778724757922,59.66,79585.6,0.0,-0.99999,0.0,0.00084]
[1778724762957,59.66,79585.14,0.0,-0.99999,0.0,0.00083]
[1778724764971,59.66,79584.36,0.0,-0.99999,0.0,0.00083]
[1778724765920,59.66,79584.36,0.0,-0.99999,0.0,0.00083]
[1778724765977,59.66,79584.36,0.0,-0.99999,0.0,0.00083]
[1778724766063,59.66,79584.36,0.0,-0.99999,0.0,0.00083]
[1778724766073,59.66,79584.36,0.0,-0.99999,0.0,0.00083]
[1778724766985,59.66,79577.52,0.0,-0.99999,0.0,0.00081]
[1778724767992,59.66,79573.22,0.0,-0.99999,0.0,0.0008]
[1778724768999,59.66,79572.48,0.0,-0.99999,0.0,0.0008]
[1778724774035,59.66,79571.98,0.0,-0.99999,0.0,0.0008]
[1778724775042,59.66,79569.08,0.0,-0.99999,0.0,0.00079]
[1778724776049,59.66,79567.33,0.0,-0.99999,0.0,0.00078]
[1778724777056,59.66,79566.3,0.0,-0.99999,0.0,0.00078]
[1778724778063,59.66,79563.29,0.0,-0.99999,0.0,0.00077]
[1778724779070,59.66,79561.76,0.0,-0.99999,0.0,0.00077]
[1778724779997,59.66,79561.76,0.0,-0.99999,0.0,0.00077]
[1778724780060,59.66,79561.76,0.0,-0.99999,0.0,0.00077]
[1778724780108,59.66,79561.76,0.0,-0.99999,0.0,0.00077]
[1778724780312,59.66,79561.76,0.0,-0.99999,0.0,0.00077]
[1778724780147,59.66,79569.37,0.0,-0.99999,0.0,0.00079]
[1778724781084,59.66,79576.91,0.0,-0.99999,0.0,0.00081]
[1778724782091,59.66,79576.08,0.0,-0.99999,0.0,0.00081]
[1778724784105,59.66,79577.22,0.0,-0.99999,0.0,0.00081]
[1778724786119,59.66,79578.37,0.0,-0.99999,0.0,0.00082]
[1778724791154,59.66,79578.54,0.0,-0.99999,0.0,0.00082]
[1778724796189,59.66,79578.11,0.0,-0.99999,0.0,0.00081]
[1778724797196,59.66,79579.78,0.0,-0.99999,0.0,0.00082]
[1778724797574,59.66,79579.78,0.0,-0.99999,0.0,0.00082]
[1778724797631,59.66,79579.78,0.0,-0.99999,0.0,0.00082]
[1778724797809,59.66,79579.78,0.0,-0.99999,0.0,0.00082]
[1778724798203,59.66,79580.76,0.0,-0.99999,0.0,0.00082]
[1778724801224,59.66,79581.77,0.0,-0.99999,0.0,0.00083]
[1778724805252,59.66,79580.82,0.0,-0.99999,0.0,0.00082]
[1778724805779,59.66,79580.82,0.0,-0.99999,0.0,0.00082]
[1778724805807,59.66,79580.82,0.0,-0.99999,0.0,0.00082]
[1778724805830,59.66,79580.82,0.0,-0.99999,0.0,0.00082]
[1778724806063,59.66,79580.82,0.0,-0.99999,0.0,0.00082]
[1778724806259,59.66,79578.32,0.0,-0.99999,0.0,0.00082]
[1778724807266,59.66,79579.02,0.0,-0.99999,0.0,0.00082]
[1778724809280,59.66,79581.12,0.0,-0.99999,0.0,0.00082]
[1778724810287,59.66,79582.41,0.0,-0.99999,0.0,0.00083]
[1778724811294,59.66,79582.47,0.0,-0.99999,0.0,0.0008]
[1778724818343,59.66,79583.7,0.0,-0.99999,0.0,0.00081]
[1778724819232,59.66,79583.7,0.0,-0.99999,0.0,0.00081]
[1778724819310,59.66,79583.7,0.0,-0.99999,0.0,0.00081]
[1778724819348,59.66,79583.7,0.0,-0.99999,0.0,0.00081]
[1778724819350,59.66,79584.43,0.0,-0.99999,0.0,0.00081]
[1778724819560,59.66,79584.43,0.0,-0.99999,0.0,0.00081]
[1778724820357,59.66,79583.2,0.0,-0.99999,0.0,0.00081]
[1778724821364,59.66,79584.04,0.0,-0.99999,0.0,0.00081]
[1778724826399,59.66,79583.02,0.0,-0.99999,0.0,0.00081]
[1778724827939,59.66,79582.87,0.0,-0.99999,0.0,0.00081]
[1778724827997,59.66,79582.87,0.0,-0.99999,0.0,0.00081]
[1778724828058,59.66,79582.87,0.0,-0.99999,0.0,0.00081]
[1778724828413,59.66,79581.68,0.0,-0.99999,0.0,0.0008]
[1778724830428,59.66,79576.46,0.0,-0.99999,0.0,0.00079]
[1778724830544,59.66,79576.46,0.0,-0.99999,0.0,0.00079]
[1778724830559,59.66,79576.46,0.0,-0.99999,0.0,0.00079]
[1778724830599,59.66,79576.46,0.0,-0.99999,0.0,0.00079]
[1778724830810,59.66,79576.46,0.0,-0.99999,0.0,0.00079]
[1778724831435,59.66,79571.71,0.0,-0.99999,0.0,0.00077]
[1778724832442,59.66,79570.55,0.0,-0.99999,0.0,0.00077]
[1778724834694,59.66,79570.09,0.0,-0.99999,0.0,0.00077]
[1778724834800,59.66,79570.09,0.0,-0.99999,0.0,0.00077]
[1778724834806,59.66,79570.09,0.0,-0.99999,0.0,0.00077]
[1778724834897,59.66,79568.04,0.0,-0.99999,0.0,0.00076]
[1778724835463,59.66,79567.37,0.0,-0.99999,0.0,0.00076]
[1778724840498,59.66,79567.66,0.0,-0.99999,0.0,0.00076]
[1778724841506,59.66,79567.66,0.0,-0.99999,0.0,0.00076]
[1778724841557,59.66,79567.66,0.0,-0.99999,0.0,0.00076]
[1778724841946,59.66,79565.44,0.0,-0.99999,0.0,0.00076]
[1778724842906,59.66,79565.44,0.0,-0.99999,0.0,0.00076]
[1778724843067,59.66,79565.44,0.0,-0.99999,0.0,0.00076]
[1778724843139,59.66,79564.21,0.0,-0.99999,0.0,0.00075]
[1778724846540,59.66,79566.81,0.0,-0.99999,0.0,0.00076]
[1778724847547,59.66,79566.22,0.0,-0.99999,0.0,0.00076]
[1778724848703,59.66,79566.22,0.0,-0.99999,0.0,0.00076]
[1778724848809,59.66,79566.22,0.0,-0.99999,0.0,0.00076]
[1778724855603,59.66,79566.35,0.0,-0.99999,0.0,0.00076]
[1778724857617,59.66,79565.17,0.0,-0.99999,0.0,0.00076]
[1778724859631,59.66,79565.62,0.0,-0.99999,0.0,0.00076]
[1778724861645,59.66,79566.34,0.0,-0.99999,0.0,0.00076]
[1778724863659,59.66,79565.94,0.0,-0.99999,0.0,0.00076]
[1778724864666,59.66,79566.51,0.0,-0.99999,0.0,0.00076]
[1778724867687,59.66,79565.93,0.0,-0.99999,0.0,0.00076]
[1778724870708,59.66,79565.16,0.0,-0.99999,0.0,0.00076]
[1778724871715,59.66,79565.86,0.0,-0.99999,0.0,0.00074]
[1778724876946,59.66,79566.11,0.0,-0.99999,0.0,0.00074]
[1778724877059,59.66,79566.11,0.0,-0.99999,0.0,0.00074]
[1778724877140,59.66,79565.08,0.0,-0.99999,0.0,0.00073]
[1778724877757,59.66,79563.71,0.0,-0.99999,0.0,0.00073]
[1778724878764,59.66,79564.4,0.0,-0.99999,0.0,0.00073]
[1778724883800,59.66,79564.8,0.0,-0.99999,0.0,0.00073]
[1778724884672,59.66,79564.8,0.0,-0.99999,0.0,0.00073]
[1778724884810,59.66,79564.8,0.0,-0.99999,0.0,0.00073]
[1778724892863,59.66,79564.19,0.0,-0.99999,0.0,0.00073]
[1778724897898,59.66,79564.5,0.0,-0.99999,0.0,0.00073]
[1778724899218,59.66,79564.5,0.0,-0.99999,0.0,0.00073]
[1778724899312,59.66,79564.5,0.0,-0.99999,0.0,0.00073]
[1778724906963,59.66,79563.72,0.0,-0.99999,0.0,0.00073]
[1778724907780,59.66,79563.72,0.0,-0.99999,0.0,0.00073]
[1778724907970,59.66,79562.45,0.0,-0.99999,0.0,0.00073]
[1778724909309,59.66,79562.45,0.0,-0.99999,0.0,0.00073]
[1778724918040,59.66,79563.07,0.0,-0.99999,0.0,0.00073]
[1778724919047,59.66,79565.26,0.0,-0.99999,0.0,0.00074]
[1778724919606,59.66,79565.26,0.0,-0.99999,0.0,0.00074]
[1778724921311,59.66,79565.42,0.0,-0.99999,0.0,0.00074]
[1778724923075,59.66,79568.45,0.0,-0.99999,0.0,0.00074]
[1778724924082,59.66,79573.95,0.0,-0.99999,0.0,0.00076]
[1778724925089,59.66,79577.84,0.0,-0.99999,0.0,0.00077]
[1778724926096,59.66,79580.54,0.0,-0.99999,0.0,0.00078]
[1778724927103,59.66,79581.34,0.0,-0.99999,0.0,0.00078]
[1778724928111,59.66,79580.91,0.0,-0.99999,0.0,0.00078]
[1778724931131,59.66,79580.64,0.0,-0.99999,0.0,0.00075]
[1778724936166,59.66,79580.95,0.0,-0.99999,0.0,0.00076]
[1778724942208,59.66,79581.18,0.0,-0.99999,0.0,0.00076]
[1778724943215,59.66,79580.08,0.0,-0.99999,0.0,0.00075]
[1778724946417,59.66,79577.21,0.0,-0.99999,0.0,0.00075]
[1778724947243,59.66,79574.67,0.0,-0.99999,0.0,0.00074]
[1778724948250,59.66,79574.08,0.0,-0.99999,0.0,0.00074]
[1778724949310,59.66,79574.08,0.0,-0.99999,0.0,0.00074]
[1778724952278,59.66,79573.34,0.0,-0.99999,0.0,0.00074]
[1778724953285,59.66,79570.77,0.0,-0.99999,0.0,0.00073]
[1778724954292,59.66,79567.83,0.0,-0.99999,0.0,0.00072]
[1778724955299,59.66,79567.11,0.0,-0.99999,0.0,0.00072]
[1778724957313,59.66,79570.11,0.0,-0.99999,0.0,0.00073]
[1778724958320,59.66,79571.98,0.0,-0.99999,0.0,0.00073]
[1778724959327,59.66,79571.43,0.0,-0.99999,0.0,0.00073]
[1778724962348,59.66,79569.48,0.0,-0.99999,0.0,0.00073]
[1778724963355,59.66,79568.6,0.0,-0.99999,0.0,0.00072]
[1778724964566,59.66,79568.6,0.0,-0.99999,0.0,0.00072]
[1778724964362,59.66,79567.88,0.0,-0.99999,0.0,0.00072]
[1778724965310,59.66,79567.88,0.0,-0.99999,0.0,0.00072]
[1778724968390,59.66,79564.67,0.0,-0.99999,0.0,0.00071]
[1778724969397,59.66,79560.23,0.0,-0.99999,0.0,0.0007]
[1778724970406,59.66,79553.45,0.0,-0.99999,0.0,0.00069]
[1778724970960,59.66,79553.45,0.0,-0.99999,0.0,0.00069]
[1778724971413,59.66,79547.08,0.0,-0.99999,0.0,0.00067]
[1778724973427,59.66,79547.47,0.0,-0.99999,0.0,0.00067]
[1778724974434,59.66,79546.98,0.0,-0.99999,0.0,0.00067]
[1778724975441,59.66,79546.1,0.0,-0.99999,0.0,0.00067]
[1778724976448,59.66,79548.01,0.0,-0.99999,0.0,0.00067]
[1778724977455,59.66,79554.39,0.0,-0.99999,0.0,0.00069]
[1778724978462,59.66,79557.79,0.0,-0.99999,0.0,0.0007]
[1778724979312,59.66,79557.79,0.0,-0.99999,0.0,0.0007]
[1778724979469,59.66,79561.44,0.0,-0.99999,0.0,0.0007]
[1778724984504,59.66,79560.81,0.0,-0.99999,0.0,0.0007]
[1778724985511,59.66,79556.51,0.0,-0.99999,0.0,0.00069]
[1778724986518,59.66,79551.35,0.0,-0.99999,0.0,0.00068]
[1778724987525,59.66,79546.54,0.0,-0.99999,0.0,0.00067]
[1778724988532,59.66,79545.49,0.0,-0.99999,0.0,0.00067]
[1778724991553,59.66,79545.77,0.0,-0.99999,0.0,0.00065]
[1778724993567,59.66,79549.09,0.0,-0.99999,0.0,0.00066]
[1778724994574,59.66,79551.37,0.0,-0.99999,0.0,0.00066]
[1778724999609,59.66,79551.64,0.0,-0.99999,0.0,0.00066]
[1778725000616,59.66,79548.13,0.0,-0.99999,0.0,0.00065]
[1778725001623,59.66,79545.34,0.0,-0.99999,0.0,0.00065]
[1778725004644,59.66,79546.6,0.0,-0.99999,0.0,0.00065]
[1778725009681,59.66,79547.27,0.0,-0.99999,0.0,0.00065]
[1778725019750,59.66,79546.45,0.0,-0.99999,0.0,0.00065]
[1778725024785,59.66,79546.45,0.0,-0.99999,0.0,0.00065]
[1778725026799,59.66,79554.04,0.0,-0.99999,0.0,0.00067]
[1778725027806,59.66,79555.93,0.0,-0.99999,0.0,0.00067]
[1778725028813,59.66,79551.32,0.0,-0.99999,0.0,0.00066]
[1778725029820,59.66,79546.95,0.0,-0.99999,0.0,0.00065]
[1778725030827,59.66,79544.88,0.0,-0.99999,0.0,0.00065]
[1778725035862,59.66,79547.44,0.0,-0.99999,0.0,0.00065]
[1778725036869,59.66,79548.98,0.0,-0.99999,0.0,0.00065]
[1778725039890,59.66,79550.09,0.0,-0.99999,0.0,0.00066]
[1778725043918,59.66,79548.05,0.0,-0.99999,0.0,0.00065]
[1778725045932,59.66,79550.0,0.0,-0.99999,0.0,0.00066]
[1778725048953,59.66,79552.06,0.0,-0.99999,0.0,0.00066]
[1778725050967,59.66,79550.91,0.0,-0.99999,0.0,0.00066]
[1778725052981,59.66,79550.94,0.0,-0.99999,0.0,0.00064]
[1778725057009,59.66,79552.01,0.0,-0.99999,0.0,0.00064]
[1778725062053,59.66,79542.99,0.0,-0.99999,0.0,0.00062]
[1778725063060,59.66,79540.71,0.0,-0.99999,0.0,0.00062]
[1778725069102,59.66,79540.99,0.0,-0.99999,0.0,0.00062]
[1778725075144,59.66,79540.78,0.0,-0.99999,0.0,0.00062]
[1778725076906,59.66,79540.97,0.0,-0.99999,0.0,0.00062]
[1778725081703,59.66,79541.97,0.0,-0.99999,0.0,0.00062]
[1778725081189,59.66,79545.57,0.0,-0.99999,0.0,0.00063]
[1778725081807,59.66,79545.57,0.0,-0.99999,0.0,0.00063]
[1778725082196,59.66,79547.26,0.0,-0.99999,0.0,0.00063]
[1778725088238,59.66,79549.41,0.0,-0.99999,0.0,0.00064]
[1778725090252,59.66,79547.85,0.0,-0.99999,0.0,0.00063]
[1778725097301,59.66,79547.51,0.0,-0.99999,0.0,0.00063]
[1778725102336,59.66,79548.58,0.0,-0.99999,0.0,0.00064]
[1778725107688,59.66,79548.69,0.0,-0.99999,0.0,0.00064]
[1778725111399,59.66,79547.12,0.0,-0.99999,0.0,0.00061]
[1778725116434,59.66,79547.17,0.0,-0.99999,0.0,0.00061]
[1778725122476,59.66,79547.43,0.0,-0.99999,0.0,0.00061]
[1778725130532,59.66,79545.93,0.0,-0.99999,0.0,0.00061]
[1778725131539,59.66,79541.57,0.0,-0.99999,0.0,0.0006]
[1778725132546,59.66,79540.14,0.0,-0.99999,0.0,0.0006]
[1778725135569,59.66,79536.9,0.0,-0.99999,0.0,0.00059]
[1778725136576,59.66,79535.54,0.0,-0.99999,0.0,0.00059]
[1778725137583,59.66,79534.01,0.0,-0.99999,0.0,0.00059]
[1778725139597,59.66,79532.19,0.0,-0.99999,0.0,0.00058]
[1778725140604,59.66,79533.24,0.0,-0.99999,0.0,0.00058]
[1778725144632,59.66,79535.81,0.0,-0.99999,0.0,0.00059]
[1778725145639,59.66,79537.56,0.0,-0.99999,0.0,0.00059]
[1778725150676,59.66,79537.29,0.0,-0.99999,0.0,0.00059]
[1778725155709,59.66,79537.02,0.0,-0.99999,0.0,0.00059]
[1778725160744,59.66,79537.03,0.0,-0.99999,0.0,0.00059]
[1778725161751,59.66,79538.25,0.0,-0.99999,0.0,0.00059]
[1778725162758,59.66,79540.1,0.0,-0.99999,0.0,0.0006]
[1778725163765,59.66,79538.88,0.0,-0.99999,0.0,0.0006]
[1778725168800,59.66,79537.87,0.0,-0.99999,0.0,0.00059]
[1778725171821,59.66,79538.37,0.0,-0.99999,0.0,0.00058]
[1778725175849,59.66,79539.72,0.0,-0.99999,0.0,0.00058]
[1778725176856,59.66,79540.94,0.0,-0.99999,0.0,0.00058]
[1778725180884,59.66,79537.91,0.0,-0.99999,0.0,0.00058]
[1778725182898,59.66,79536.76,0.0,-0.99999,0.0,0.00057]
[1778725186926,59.66,79539.65,0.0,-0.99999,0.0,0.00058]
[1778725190954,59.66,79543.71,0.0,-0.99999,0.0,0.00059]
[1778725191961,59.66,79554.56,0.0,-0.99999,0.0,0.00061]
[1778725192969,59.66,79561.62,0.0,-0.99999,0.0,0.00063]
[1778725193975,59.66,79562.75,0.0,-0.99999,0.0,0.00063]
[1778725198004,59.66,79570.56,0.0,-0.99999,0.0,0.00065]
[1778725200024,59.66,79570.77,0.0,-0.99999,0.0,0.00065]
[1778725201391,59.66,79570.77,0.0,-0.99999,0.0,0.00065]
[1778725201559,59.66,79570.77,0.0,-0.99999,0.0,0.00065]
[1778725201660,59.66,79570.77,0.0,-0.99999,0.0,0.00065]
[1778725203288,59.66,79570.71,0.0,-0.99999,0.0,0.00065]
[1778725206063,59.66,79572.21,0.0,-0.99999,0.0,0.00065]
[1778725207070,59.66,79573.7,0.0,-0.99999,0.0,0.00066]
[1778725208077,59.66,79575.7,0.0,-0.99999,0.0,0.00066]
[1778725209084,59.66,79577.34,0.0,-0.99999,0.0,0.00066]
[1778725210091,59.66,79578.39,0.0,-0.99999,0.0,0.00067]
[1778725216137,59.66,79578.48,0.0,-0.99999,0.0,0.00067]
[1778725219163,59.66,79586.66,0.0,-0.99999,0.0,0.00069]
[1778725220767,59.66,79591.33,0.0,-0.99999,0.0,0.0007]
[1778725221590,59.66,79593.19,0.0,-0.99999,0.0,0.0007]
[1778725223308,59.66,79594.07,0.0,-0.99999,0.0,0.00071]
[1778725223382,59.66,79595.68,0.0,-0.99999,0.0,0.00071]
[1778725224198,59.66,79597.7,0.0,-0.99999,0.0,0.00072]
[1778725226212,59.66,79600.0,0.0,-0.99999,0.0,0.00072]
[1778725227296,59.66,79600.0,0.0,-0.99999,0.0,0.00072]
[1778725227308,59.66,79600.0,0.0,-0.99999,0.0,0.00072]
[1778725227376,59.66,79601.01,0.0,-0.99999,0.0,0.00072]
[1778725232254,59.66,79601.52,0.0,-0.99999,0.0,0.0007]
[1778725233261,59.66,79605.02,0.0,-0.99999,0.0,0.00071]
[1778725234268,59.66,79608.0,0.0,-0.99999,0.0,0.00072]
[1778725237440,59.66,79608.13,0.0,-0.99999,0.0,0.00072]
[1778725237560,59.66,79608.13,0.0,-0.99999,0.0,0.00072]
[1778725243331,59.66,79608.01,0.0,-0.99999,0.0,0.00072]
[1778725245345,59.66,79612.77,0.0,-0.99999,0.0,0.00073]
[1778725248005,59.66,79613.19,0.0,-0.99999,0.0,0.00073]
[1778725248066,59.66,79613.19,0.0,-0.99999,0.0,0.00073]
[1778725248114,59.66,79613.19,0.0,-0.99999,0.0,0.00073]
[1778725248309,59.66,79613.19,0.0,-0.99999,0.0,0.00073]
[1778725248366,59.66,79614.83,0.0,-0.99999,0.0,0.00074]
[1778725249373,59.66,79619.88,0.0,-0.99999,0.0,0.00075]
[1778725250380,59.66,79620.96,0.0,-0.99999,0.0,0.00076]
[1778725253401,59.66,79622.12,0.0,-0.99999,0.0,0.00076]
[1778725255415,59.66,79624.65,0.0,-0.99999,0.0,0.00077]
[1778725256361,59.66,79624.65,0.0,-0.99999,0.0,0.00077]
[1778725256559,59.66,79624.65,0.0,-0.99999,0.0,0.00077]
[1778725256659,59.66,79623.13,0.0,-0.99999,0.0,0.00076]
[1778725262465,59.66,79623.67,0.0,-0.99999,0.0,0.00076]
[1778725263472,59.66,79625.12,0.0,-0.99999,0.0,0.00077]
[1778725264479,59.66,79628.46,0.0,-0.99999,0.0,0.00078]
[1778725265486,59.66,79630.03,0.0,-0.99999,0.0,0.00078]
[1778725266040,59.66,79630.03,0.0,-0.99999,0.0,0.00078]
[1778725266061,59.66,79630.03,0.0,-0.99999,0.0,0.00078]
[1778725266861,59.66,79630.03,0.0,-0.99999,0.0,0.00078]
[1778725266493,59.66,79633.09,0.0,-0.99999,0.0,0.00079]
[1778725267059,59.66,79633.09,0.0,-0.99999,0.0,0.00079]
[1778725267500,59.66,79631.46,0.0,-0.99999,0.0,0.00078]
[1778725273544,59.66,79631.11,0.0,-0.99999,0.0,0.00078]
[1778725275557,59.66,79627.96,0.0,-0.99999,0.0,0.00077]
[1778725276564,59.66,79626.48,0.0,-0.99999,0.0,0.00077]
[1778725277491,59.66,79626.48,0.0,-0.99999,0.0,0.00077]
[1778725277565,59.66,79626.48,0.0,-0.99999,0.0,0.00077]
[1778725277571,59.66,79628.15,0.0,-0.99999,0.0,0.00077]
[1778725278578,59.66,79629.29,0.0,-0.99999,0.0,0.00078]
[1778725279585,59.66,79630.5,0.0,-0.99999,0.0,0.00078]
[1778725281869,59.66,79630.51,0.0,-0.99999,0.0,0.00078]
[1778725281908,59.66,79629.81,0.0,-0.99999,0.0,0.00078]
[1778725282059,59.66,79629.81,0.0,-0.99999,0.0,0.00078]
[1778725283466,59.66,79630.27,0.0,-0.99999,0.0,0.00078]
[1778725283559,59.66,79630.27,0.0,-0.99999,0.0,0.00078]
[1778725289655,59.66,79630.74,0.0,-0.99999,0.0,0.00078]
[1778725289940,59.66,79630.74,0.0,-0.99999,0.0,0.00078]
[1778725290059,59.66,79630.74,0.0,-0.99999,0.0,0.00078]
[1778725290502,59.66,79630.74,0.0,-0.99999,0.0,0.00078]
[1778725290559,59.66,79630.74,0.0,-0.99999,0.0,0.00078]
[1778725290662,59.66,79631.23,0.0,-0.99999,0.0,0.00078]
[1778725291669,59.66,79630.78,0.0,-0.99999,0.0,0.00076]
[1778725296704,59.66,79630.79,0.0,-0.99999,0.0,0.00076]
[1778725298557,59.66,79630.79,0.0,-0.99999,0.0,0.00076]
[1778725298809,59.66,79630.79,0.0,-0.99999,0.0,0.00076]
[1778725302675,59.66,79631.63,0.0,-0.99999,0.0,0.00076]
[1778725302809,59.66,79631.63,0.0,-0.99999,0.0,0.00076]
[1778725302840,59.66,79631.63,0.0,-0.99999,0.0,0.00076]
[1778725302885,59.66,79632.05,0.0,-0.99999,0.0,0.00076]
[1778725303058,59.66,79632.05,0.0,-0.99999,0.0,0.00076]
[1778725307781,59.66,79626.26,0.0,-0.99999,0.0,0.00075]
[1778725308788,59.66,79623.44,0.0,-0.99999,0.0,0.00074]
[1778725308988,59.66,79623.44,0.0,-0.99999,0.0,0.00074]
[1778725309060,59.66,79623.44,0.0,-0.99999,0.0,0.00074]
[1778725309800,59.66,79619.6,0.0,-0.99999,0.0,0.00073]
[1778725311936,59.66,79619.11,0.0,-0.99999,0.0,0.00073]
[1778725312038,59.66,79619.46,0.0,-0.99999,0.0,0.00073]
[1778725312062,59.66,79619.46,0.0,-0.99999,0.0,0.00073]
[1778725312823,59.66,79619.5,0.0,-0.99999,0.0,0.00073]
[1778725317858,59.66,79620.86,0.0,-0.99999,0.0,0.00073]
[1778725318429,59.66,79620.86,0.0,-0.99999,0.0,0.00073]
[1778725318561,59.66,79620.86,0.0,-0.99999,0.0,0.00073]
[1778725318849,59.66,79620.86,0.0,-0.99999,0.0,0.00073]
[1778725318865,59.66,79621.51,0.0,-0.99999,0.0,0.00073]
[1778725319057,59.66,79621.51,0.0,-0.99999,0.0,0.00073]
[1778725320879,59.66,79619.36,0.0,-0.99999,0.0,0.00073]
[1778725321886,59.66,79617.86,0.0,-0.99999,0.0,0.00073]
[1778725324907,59.66,79613.16,0.0,-0.99999,0.0,0.00071]
[1778725326571,59.66,79612.17,0.0,-0.99999,0.0,0.00071]
[1778725326809,59.66,79612.17,0.0,-0.99999,0.0,0.00071]
[1778725326921,59.66,79610.9,0.0,-0.99999,0.0,0.00071]
[1778725332963,59.66,79611.49,0.0,-0.99999,0.0,0.00071]
[1778725335984,59.66,79609.98,0.0,-0.99999,0.0,0.00071]
[1778725336991,59.66,79611.82,0.0,-0.99999,0.0,0.00071]
[1778725337998,59.66,79613.03,0.0,-0.99999,0.0,0.00071]
[1778725343037,59.66,79617.19,0.0,-0.99999,0.0,0.00072]
[1778725343989,59.66,79617.19,0.0,-0.99999,0.0,0.00072]
[1778725344060,59.66,79617.19,0.0,-0.99999,0.0,0.00072]
[1778725344653,59.66,79617.19,0.0,-0.99999,0.0,0.00072]
[1778725344808,59.66,79617.19,0.0,-0.99999,0.0,0.00072]
[1778725344859,59.66,79619.65,0.0,-0.99999,0.0,0.00073]
[1778725349435,59.66,79620.12,0.0,-0.99999,0.0,0.00073]
[1778725349562,59.66,79620.12,0.0,-0.99999,0.0,0.00073]
[1778725350086,59.66,79621.68,0.0,-0.99999,0.0,0.00074]
[1778725351093,59.66,79621.12,0.0,-0.99999,0.0,0.00071]
[1778725355623,59.66,79621.64,0.0,-0.99999,0.0,0.00071]
[1778725355813,59.66,79621.64,0.0,-0.99999,0.0,0.00071]
[1778725355914,59.66,79617.34,0.0,-0.99999,0.0,0.0007]
[1778725356252,59.66,79617.34,0.0,-0.99999,0.0,0.0007]
[1778725356310,59.66,79617.34,0.0,-0.99999,0.0,0.0007]
[1778725356411,59.66,79616.47,0.0,-0.99999,0.0,0.0007]
[1778725366198,59.66,79617.03,0.0,-0.99999,0.0,0.0007]
[1778725367355,59.66,79617.03,0.0,-0.99999,0.0,0.0007]
[1778725367562,59.66,79617.03,0.0,-0.99999,0.0,0.0007]
[1778725369219,59.66,79618.66,0.0,-0.99999,0.0,0.00071]
[1778725372858,59.66,79618.76,0.0,-0.99999,0.0,0.00071]
[1778725372959,59.66,79619.22,0.0,-0.99999,0.0,0.00071]
[1778725373060,59.66,79619.22,0.0,-0.99999,0.0,0.00071]
[1778725375308,59.66,79618.62,0.0,-0.99999,0.0,0.00071]
[1778725376268,59.66,79617.03,0.0,-0.99999,0.0,0.0007]
[1778725377275,59.66,79615.78,0.0,-0.99999,0.0,0.0007]
[1778725382138,59.66,79616.21,0.0,-0.99999,0.0,0.0007]
[1778725382318,59.66,79616.21,0.0,-0.99999,0.0,0.0007]
[1778725382792,59.66,79616.21,0.0,-0.99999,0.0,0.0007]
[1778725382811,59.66,79616.21,0.0,-0.99999,0.0,0.0007]
[1778725382892,59.66,79617.03,0.0,-0.99999,0.0,0.0007]
[1778725383317,59.66,79618.49,0.0,-0.99999,0.0,0.00071]
[1778725384324,59.66,79617.17,0.0,-0.99999,0.0,0.0007]
[1778725385331,59.66,79615.5,0.0,-0.99999,0.0,0.0007]
[1778725390367,59.66,79614.49,0.0,-0.99999,0.0,0.0007]
[1778725391507,59.66,79614.49,0.0,-0.99999,0.0,0.0007]
[1778725391561,59.66,79614.49,0.0,-0.99999,0.0,0.0007]
[1778725393388,59.66,79615.91,0.0,-0.99999,0.0,0.0007]
[1778725398426,59.66,79615.91,0.0,-0.99999,0.0,0.0007]
[1778725401230,59.66,79615.88,0.0,-0.99999,0.0,0.0007]
[1778725401309,59.66,79615.88,0.0,-0.99999,0.0,0.0007]
[1778725402028,59.66,79615.88,0.0,-0.99999,0.0,0.0007]
[1778725402059,59.66,79615.88,0.0,-0.99999,0.0,0.0007]
[1778725402454,59.66,79615.8,0.0,-0.99999,0.0,0.0007]
[1778725407489,59.66,79615.31,0.0,-0.99999,0.0,0.0007]
[1778725411517,59.66,79615.16,0.0,-0.99999,0.0,0.00068]
[1778725416552,59.66,79614.79,0.0,-0.99999,0.0,0.00068]
[1778725420822,59.66,79614.29,0.0,-0.99999,0.0,0.00068]
[1778725421061,59.66,79614.29,0.0,-0.99999,0.0,0.00068]
[1778725426622,59.66,79613.04,0.0,-0.99999,0.0,0.00067]
[1778725433309,59.66,79613.42,0.0,-0.99999,0.0,0.00067]
[1778725433521,59.66,79613.42,0.0,-0.99999,0.0,0.00067]
[1778725433561,59.66,79613.42,0.0,-0.99999,0.0,0.00067]
[1778725433671,59.66,79615.42,0.0,-0.99999,0.0,0.00068]
[1778725438706,59.66,79615.21,0.0,-0.99999,0.0,0.00068]
[1778725444748,59.66,79615.01,0.0,-0.99999,0.0,0.00068]
[1778725448776,59.66,79618.14,0.0,-0.99999,0.0,0.00068]
[1778725450361,59.66,79618.3,0.0,-0.99999,0.0,0.00069]
[1778725450561,59.66,79618.3,0.0,-0.99999,0.0,0.00069]
[1778725455825,59.66,79619.93,0.0,-0.99999,0.0,0.00069]
[1778725456664,59.66,79619.93,0.0,-0.99999,0.0,0.00069]
[1778725456812,59.66,79619.93,0.0,-0.99999,0.0,0.00069]
[1778725456846,59.66,79619.93,0.0,-0.99999,0.0,0.00069]
[1778725457058,59.66,79619.93,0.0,-0.99999,0.0,0.00069]
[1778725457115,59.66,79619.94,0.0,-0.99999,0.0,0.00069]
[1778725461868,59.66,79614.09,0.0,-0.99999,0.0,0.00067]
[1778725462901,59.66,79614.09,0.0,-0.99999,0.0,0.00067]
[1778725463062,59.66,79614.09,0.0,-0.99999,0.0,0.00067]
[1778725463087,59.66,79612.47,0.0,-0.99999,0.0,0.00067]
[1778725469924,59.66,79613.52,0.0,-0.99999,0.0,0.00067]
[1778725472101,59.66,79613.27,0.0,-0.99999,0.0,0.00067]
[1778725471938,59.66,79613.52,0.0,-0.99999,0.0,0.00065]
[1778725472312,59.66,79613.52,0.0,-0.99999,0.0,0.00065]
[1778725472339,59.66,79613.52,0.0,-0.99999,0.0,0.00065]
[1778725472563,59.66,79613.52,0.0,-0.99999,0.0,0.00065]
[1778725472945,59.66,79613.38,0.0,-0.99999,0.0,0.00065]
[1778725477980,59.66,79611.84,0.0,-0.99999,0.0,0.00065]
[1778725479895,59.66,79612.31,0.0,-0.99999,0.0,0.00065]
[1778725480058,59.66,79612.31,0.0,-0.99999,0.0,0.00065]
[1778725479994,59.66,79616.34,0.0,-0.99999,0.0,0.00066]
[1778725483015,59.66,79617.47,0.0,-0.99999,0.0,0.00066]
[1778725489057,59.66,79617.57,0.0,-0.99999,0.0,0.00066]
[1778725494092,59.66,79616.79,0.0,-0.99999,0.0,0.00066]
[1778725494479,59.66,79616.79,0.0,-0.99999,0.0,0.00066]
[1778725494564,59.66,79616.79,0.0,-0.99999,0.0,0.00066]
[1778725494788,59.66,79616.79,0.0,-0.99999,0.0,0.00066]
[1778725494809,59.66,79616.79,0.0,-0.99999,0.0,0.00066]
[1778725495099,59.66,79616.99,0.0,-0.99999,0.0,0.00066]
[1778725500138,59.66,79615.0,0.0,-0.99999,0.0,0.00066]
[1778725501145,59.66,79611.62,0.0,-0.99999,0.0,0.00065]
[1778725501769,59.66,79611.62,0.0,-0.99999,0.0,0.00065]
[1778725501809,59.66,79611.62,0.0,-0.99999,0.0,0.00065]
[1778725507187,59.66,79612.67,0.0,-0.99999,0.0,0.00065]
[1778725512541,59.66,79612.56,0.0,-0.99999,0.0,0.00065]
[1778725512559,59.66,79612.56,0.0,-0.99999,0.0,0.00065]
[1778725512738,59.66,79612.56,0.0,-0.99999,0.0,0.00065]
[1778725512808,59.66,79612.56,0.0,-0.99999,0.0,0.00065]
[1778725512837,59.66,79612.56,0.0,-0.99999,0.0,0.00065]
[1778725518265,59.66,79612.58,0.0,-0.99999,0.0,0.00065]
[1778725520860,59.66,79612.58,0.0,-0.99999,0.0,0.00065]
[1778725521058,59.66,79612.58,0.0,-0.99999,0.0,0.00065]
[1778725521159,59.66,79614.03,0.0,-0.99999,0.0,0.00066]
[1778725521286,59.66,79615.44,0.0,-0.99999,0.0,0.00066]
[1778725522293,59.66,79616.7,0.0,-0.99999,0.0,0.00066]
[1778725527328,59.66,79616.8,0.0,-0.99999,0.0,0.00066]
[1778725531356,59.66,79616.83,0.0,-0.99999,0.0,0.00064]
[1778725535381,59.66,79616.94,0.0,-0.99999,0.0,0.00064]
[1778725535564,59.66,79616.94,0.0,-0.99999,0.0,0.00064]
[1778725535776,59.66,79616.94,0.0,-0.99999,0.0,0.00064]
[1778725535808,59.66,79616.94,0.0,-0.99999,0.0,0.00064]
[1778725535830,59.66,79617.52,0.0,-0.99999,0.0,0.00064]
[1778725537398,59.66,79618.97,0.0,-0.99999,0.0,0.00065]
[1778725542433,59.66,79619.06,0.0,-0.99999,0.0,0.00065]
[1778725547468,59.66,79618.34,0.0,-0.99999,0.0,0.00065]
[1778725550412,59.66,79618.29,0.0,-0.99999,0.0,0.00065]
[1778725550562,59.66,79618.29,0.0,-0.99999,0.0,0.00065]
[1778725556532,59.66,79618.88,0.0,-0.99999,0.0,0.00065]
[1778725561568,59.66,79618.84,0.0,-0.99999,0.0,0.00065]
[1778725567149,59.66,79618.78,0.0,-0.99999,0.0,0.00065]
[1778725567312,59.66,79618.78,0.0,-0.99999,0.0,0.00065]
[1778725567756,59.66,79618.78,0.0,-0.99999,0.0,0.00065]
[1778725567808,59.66,79618.78,0.0,-0.99999,0.0,0.00065]
[1778725567909,59.66,79617.16,0.0,-0.99999,0.0,0.00064]
[1778725568618,59.66,79616.17,0.0,-0.99999,0.0,0.00064]
[1778725573653,59.66,79616.47,0.0,-0.99999,0.0,0.00064]
[1778725578689,59.66,79616.5,0.0,-0.99999,0.0,0.00064]
[1778725580945,59.66,79616.54,0.0,-0.99999,0.0,0.00064]
[1778725581058,59.66,79616.54,0.0,-0.99999,0.0,0.00064]
[1778725581710,59.66,79617.98,0.0,-0.99999,0.0,0.00064]
[1778725585866,59.66,79617.94,0.0,-0.99999,0.0,0.00064]
[1778725586059,59.66,79617.94,0.0,-0.99999,0.0,0.00064]
[1778725586160,59.66,79617.94,0.0,-0.99999,0.0,0.00064]
[1778725592787,59.66,79617.2,0.0,-0.99999,0.0,0.00062]
[1778725597822,59.66,79617.21,0.0,-0.99999,0.0,0.00062]
[1778725599023,59.66,79617.21,0.0,-0.99999,0.0,0.00062]
[1778725599059,59.66,79617.21,0.0,-0.99999,0.0,0.00062]
[1778725601851,59.66,79618.46,0.0,-0.99999,0.0,0.00063]
[1778725602707,59.66,79618.46,0.0,-0.99999,0.0,0.00063]
[1778725602809,59.66,79618.46,0.0,-0.99999,0.0,0.00063]
[1778725602857,59.66,79620.13,0.0,-0.99999,0.0,0.00063]
[1778725603618,59.66,79620.13,0.0,-0.99999,0.0,0.00063]
[1778725603808,59.66,79620.13,0.0,-0.99999,0.0,0.00063]
[1778725603864,59.66,79621.11,0.0,-0.99999,0.0,0.00063]
[1778725608899,59.66,79621.66,0.0,-0.99999,0.0,0.00063]
[1778725615948,59.66,79621.58,0.0,-0.99999,0.0,0.00063]
[1778725620983,59.66,79620.3,0.0,-0.99999,0.0,0.00063]
[1778725623980,59.66,79620.12,0.0,-0.99999,0.0,0.00063]
[1778725624062,59.66,79620.12,0.0,-0.99999,0.0,0.00063]
[1778725624538,59.66,79619.81,0.0,-0.99999,0.0,0.00063]
[1778725624559,59.66,79619.81,0.0,-0.99999,0.0,0.00063]
[1778725626019,59.66,79615.37,0.0,-0.99999,0.0,0.00062]
[1778725627025,59.66,79613.14,0.0,-0.99999,0.0,0.00062]
[1778725632060,59.66,79614.23,0.0,-0.99999,0.0,0.00062]
[1778725633820,59.66,79614.47,0.0,-0.99999,0.0,0.00062]
[1778725634062,59.66,79614.47,0.0,-0.99999,0.0,0.00062]
[1778725634074,59.66,79617.05,0.0,-0.99999,0.0,0.00062]
[1778725637647,59.66,79616.51,0.0,-0.99999,0.0,0.00062]
[1778725637807,59.66,79616.51,0.0,-0.99999,0.0,0.00062]
[1778725638102,59.66,79617.19,0.0,-0.99999,0.0,0.00062]
[1778725638745,59.66,79617.19,0.0,-0.99999,0.0,0.00062]
[1778725638807,59.66,79617.19,0.0,-0.99999,0.0,0.00062]
[1778725650186,59.66,79616.84,0.0,-0.99999,0.0,0.00062]
[1778725651193,59.66,79617.1,0.0,-0.99999,0.0,0.00061]
[1778725656228,59.66,79616.84,0.0,-0.99999,0.0,0.0006]
[1778725660466,59.66,79617.17,0.0,-0.99999,0.0,0.00061]
[1778725660558,59.66,79617.17,0.0,-0.99999,0.0,0.00061]
[1778725661102,59.66,79617.17,0.0,-0.99999,0.0,0.00061]
[1778725661309,59.66,79617.17,0.0,-0.99999,0.0,0.00061]
[1778725661264,59.66,79618.67,0.0,-0.99999,0.0,0.00061]
[1778725663278,59.66,79620.25,0.0,-0.99999,0.0,0.00061]
[1778725664285,59.66,79621.3,0.0,-0.99999,0.0,0.00061]
[1778725668660,59.66,79621.12,0.0,-0.99999,0.0,0.00061]
[1778725668808,59.66,79621.12,0.0,-0.99999,0.0,0.00061]
[1778725678383,59.66,79620.88,0.0,-0.99999,0.0,0.00061]
[1778725685432,59.66,79621.12,0.0,-0.99999,0.0,0.00061]
[1778725690467,59.66,79620.33,0.0,-0.99999,0.0,0.00061]
[1778725693046,59.66,79620.37,0.0,-0.99999,0.0,0.00061]
[1778725693058,59.66,79620.37,0.0,-0.99999,0.0,0.00061]
[1778725693541,59.66,79620.64,0.0,-0.99999,0.0,0.00061]
[1778725693559,59.66,79620.64,0.0,-0.99999,0.0,0.00061]
[1778725693584,59.66,79621.07,0.0,-0.99999,0.0,0.00061]
[1778725700537,59.66,79621.14,0.0,-0.99999,0.0,0.00061]
[1778725703764,59.66,79621.18,0.0,-0.99999,0.0,0.00061]
[1778725703808,59.66,79621.18,0.0,-0.99999,0.0,0.00061]
[1778725704407,59.66,79621.09,0.0,-0.99999,0.0,0.00061]
[1778725704561,59.66,79621.09,0.0,-0.99999,0.0,0.00061]
[1778725704633,59.66,79621.09,0.0,-0.99999,0.0,0.00061]
[1778725710607,59.66,79621.05,0.0,-0.99999,0.0,0.00061]
[1778725713628,59.66,79621.03,0.0,-0.99999,0.0,0.0006]
[1778725716487,59.66,79620.55,0.0,-0.99999,0.0,0.00059]
[1778725716557,59.66,79620.55,0.0,-0.99999,0.0,0.00059]
[1778725722505,59.66,79619.59,0.0,-0.99999,0.0,0.00059]
[1778725723223,59.66,79619.59,0.0,-0.99999,0.0,0.00059]
[1778725723311,59.66,79619.59,0.0,-0.99999,0.0,0.00059]
[1778725723324,59.66,79619.52,0.0,-0.99999,0.0,0.00059]
[1778725723701,59.66,79618.13,0.0,-0.99999,0.0,0.00059]
[1778725728736,59.66,79618.01,0.0,-0.99999,0.0,0.00059]
[1778725733771,59.66,79618.32,0.0,-0.99999,0.0,0.00059]
[1778725743841,59.66,79618.32,0.0,-0.99999,0.0,0.00059]
[1778725745517,59.66,79618.56,0.0,-0.99999,0.0,0.00059]
[1778725745558,59.66,79618.56,0.0,-0.99999,0.0,0.00059]
[1778725745855,59.66,79618.97,0.0,-0.99999,0.0,0.00059]
[1778725750890,59.66,79620.46,0.0,-0.99999,0.0,0.00059]
[1778725755926,59.66,79621.39,0.0,-0.99999,0.0,0.0006]
[1778725756932,59.66,79630.0,0.0,-0.99999,0.0,0.00062]
[1778725757940,59.66,79634.86,0.0,-0.99999,0.0,0.00063]
[1778725758946,59.66,79636.14,0.0,-0.99999,0.0,0.00063]
[1778725759956,59.66,79633.96,0.0,-0.99999,0.0,0.00062]
[1778725760970,59.66,79631.95,0.0,-0.99999,0.0,0.00062]
[1778725761977,59.66,79630.51,0.0,-0.99999,0.0,0.00062]
[1778725767553,59.66,79630.46,0.0,-0.99999,0.0,0.00062]
[1778725773054,59.66,79630.44,0.0,-0.99999,0.0,0.0006]
[1778725774061,59.66,79632.18,0.0,-0.99999,0.0,0.0006]
[1778725779097,59.66,79631.75,0.0,-0.99999,0.0,0.0006]
[1778725785140,59.66,79631.16,0.0,-0.99999,0.0,0.0006]
[1778725790177,59.66,79631.21,0.0,-0.99999,0.0,0.0006]
[1778725795212,59.66,79632.96,0.0,-0.99999,0.0,0.0006]
[1778725800247,59.66,79632.49,0.0,-0.99999,0.0,0.0006]
[1778725801256,59.66,79631.14,0.0,-0.99999,0.0,0.0006]
[1778725802262,59.66,79624.28,0.0,-0.99999,0.0,0.00059]
[1778725803273,59.66,79623.3,0.0,-0.99999,0.0,0.00058]
[1778725804276,59.66,79622.34,0.0,-0.99999,0.0,0.00058]
[1778725808304,59.66,79623.33,0.0,-0.99999,0.0,0.00058]
[1778725811325,59.66,79624.43,0.0,-0.99999,0.0,0.00059]
[1778725813339,59.66,79625.98,0.0,-0.99999,0.0,0.00059]
[1778725819381,59.66,79625.44,0.0,-0.99999,0.0,0.00059]
[1778725821395,59.66,79628.6,0.0,-0.99999,0.0,0.00059]
[1778725822402,59.66,79629.54,0.0,-0.99999,0.0,0.0006]
[1778725823409,59.66,79631.24,0.0,-0.99999,0.0,0.0006]
[1778725825423,59.66,79627.72,0.0,-0.99999,0.0,0.00059]
[1778725826430,59.66,79624.44,0.0,-0.99999,0.0,0.00059]
[1778725827437,59.66,79623.32,0.0,-0.99999,0.0,0.00058]
[1778725833479,59.66,79623.13,0.0,-0.99999,0.0,0.00057]
[1778725836502,59.66,79621.26,0.0,-0.99999,0.0,0.00056]
[1778725841537,59.66,79621.62,0.0,-0.99999,0.0,0.00056]
[1778725849594,59.66,79620.97,0.0,-0.99999,0.0,0.00056]
[1778725854629,59.66,79620.52,0.0,-0.99999,0.0,0.00056]
[1778725859665,59.66,79620.44,0.0,-0.99999,0.0,0.00056]
[1778725864700,59.66,79620.4,0.0,-0.99999,0.0,0.00056]
[1778725869735,59.66,79620.59,0.0,-0.99999,0.0,0.00056]
[1778725874770,59.66,79619.75,0.0,-0.99999,0.0,0.00056]
[1778725877791,59.66,79621.18,0.0,-0.99999,0.0,0.00056]
[1778725882828,59.66,79620.63,0.0,-0.99999,0.0,0.00056]
[1778725887863,59.66,79620.63,0.0,-0.99999,0.0,0.00056]
[1778725892898,59.66,79620.86,0.0,-0.99999,0.0,0.00054]
[1778725897933,59.66,79620.5,0.0,-0.99999,0.0,0.00054]
[1778725903975,59.66,79620.71,0.0,-0.99999,0.0,0.00054]
[1778725909010,59.66,79621.27,0.0,-0.99999,0.0,0.00054]
[1778725915052,59.66,79620.96,0.0,-0.99999,0.0,0.00054]
[1778725920087,59.66,79621.36,0.0,-0.99999,0.0,0.00054]
[1778725925122,59.66,79621.22,0.0,-0.99999,0.0,0.00054]
[1778725930157,59.66,79620.45,0.0,-0.99999,0.0,0.00054]
[1778725935192,59.66,79620.32,0.0,-0.99999,0.0,0.00054]
[1778725939220,59.66,79616.91,0.0,-0.99999,0.0,0.00054]
[1778725944258,59.66,79617.81,0.0,-0.99999,0.0,0.00054]
[1778725949293,59.66,79617.92,0.0,-0.99999,0.0,0.00054]
[1778725951307,59.66,79619.1,0.0,-0.99999,0.0,0.00052]
[1778725952314,59.66,79620.1,0.0,-0.99999,0.0,0.00053]
[1778725956342,59.66,79619.13,0.0,-0.99999,0.0,0.00052]
[1778725960374,59.66,79620.18,0.0,-0.99999,0.0,0.00053]
[1778725965409,59.66,79620.55,0.0,-0.99999,0.0,0.00053]
[1778725970444,59.66,79619.77,0.0,-0.99999,0.0,0.00052]
[1778725974472,59.66,79618.48,0.0,-0.99999,0.0,0.00052]
[1778725979507,59.66,79618.6,0.0,-0.99999,0.0,0.00052]
[1778725984542,59.66,79618.6,0.0,-0.99999,0.0,0.00052]
[1778725989592,59.66,79618.95,0.0,-0.99999,0.0,0.00052]
[1778725992613,59.66,79621.33,0.0,-0.99999,0.0,0.00053]
[1778725994627,59.66,79622.26,0.0,-0.99999,0.0,0.00053]
[1778725999664,59.66,79622.33,0.0,-0.99999,0.0,0.00053]
[1778726004697,59.66,79621.64,0.0,-0.99999,0.0,0.00053]
[1778726005723,59.66,79620.41,0.0,-0.99999,0.0,0.00053]
[1778726006723,59.66,79618.24,0.0,-0.99999,0.0,0.00052]
[1778726011759,59.66,79617.21,0.0,-0.99999,0.0,0.0005]
[1778726016794,59.66,79617.25,0.0,-0.99999,0.0,0.0005]
[1778726021829,59.66,79617.72,0.0,-0.99999,0.0,0.0005]
[1778726026864,59.66,79617.38,0.0,-0.99999,0.0,0.0005]
[1778726031899,59.66,79616.77,0.0,-0.99999,0.0,0.0005]
[1778726033913,59.66,79615.82,0.0,-0.99999,0.0,0.0005]
[1778726034920,59.66,79614.77,0.0,-0.99999,0.0,0.0005]
[1778726035927,59.66,79612.74,0.0,-0.99999,0.0,0.0005]
[1778726036934,59.66,79611.35,0.0,-0.99999,0.0,0.00049]
[1778726037941,59.66,79609.14,0.0,-0.99999,0.0,0.00049]
[1778726041969,59.66,79612.24,0.0,-0.99999,0.0,0.00049]
[1778726047006,59.66,79612.73,0.0,-0.99999,0.0,0.0005]
[1778726053049,59.66,79612.08,0.0,-0.99999,0.0,0.00049]
[1778726056070,59.66,79610.91,0.0,-0.99999,0.0,0.00049]
[1778726057077,59.66,79609.84,0.0,-0.99999,0.0,0.00049]
[1778726063122,59.66,79609.02,0.0,-0.99999,0.0,0.00049]
[1778726068157,59.66,79609.1,0.0,-0.99999,0.0,0.00049]
[1778726071178,59.66,79609.71,0.0,-0.99999,0.0,0.00047]
[1778726076216,59.66,79609.68,0.0,-0.99999,0.0,0.00047]
[1778726081251,59.66,79609.98,0.0,-0.99999,0.0,0.00048]
[1778726082258,59.66,79607.71,0.0,-0.99999,0.0,0.00047]
[1778726087294,59.66,79607.27,0.0,-0.99999,0.0,0.00047]
[1778726088301,59.66,79606.31,0.0,-0.99999,0.0,0.00047]
[1778726090316,59.66,79609.93,0.0,-0.99999,0.0,0.00048]
[1778726091322,59.66,79614.48,0.0,-0.99999,0.0,0.00048]
[1778726092329,59.66,79620.64,0.0,-0.99999,0.0,0.00049]
[1778726093336,59.66,79622.98,0.0,-0.99999,0.0,0.0005]
[1778726094343,59.66,79626.37,0.0,-0.99999,0.0,0.00051]
[1778726095350,59.66,79628.69,0.0,-0.99999,0.0,0.00051]
[1778726096357,59.66,79630.11,0.0,-0.99999,0.0,0.00051]
[1778726101393,59.66,79628.1,0.0,-0.99999,0.0,0.00051]
[1778726102400,59.66,79626.14,0.0,-0.99999,0.0,0.0005]
[1778726103407,59.66,79623.51,0.0,-0.99999,0.0,0.0005]
[1778726108442,59.66,79622.92,0.0,-0.99999,0.0,0.0005]
[1778726113479,59.66,79622.96,0.0,-0.99999,0.0,0.0005]
[1778726115493,59.66,79621.17,0.0,-0.99999,0.0,0.0005]
[1778726123549,59.66,79621.09,0.0,-0.99999,0.0,0.0005]
[1778726125563,59.66,79622.16,0.0,-0.99999,0.0,0.0005]
[1778726128584,59.66,79621.13,0.0,-0.99999,0.0,0.0005]
[1778726131605,59.66,79618.8,0.0,-0.99999,0.0,0.00048]
[1778726132616,59.66,79619.94,0.0,-0.99999,0.0,0.00048]
[1778726133623,59.66,79620.9,0.0,-0.99999,0.0,0.00048]
[1778726138658,59.66,79620.5,0.0,-0.99999,0.0,0.00048]
[1778726143693,59.66,79621.29,0.0,-0.99999,0.0,0.00048]
[1778726148728,59.66,79621.16,0.0,-0.99999,0.0,0.00048]
[1778726153763,59.66,79621.02,0.0,-0.99999,0.0,0.00048]
[1778726158798,59.66,79621.16,0.0,-0.99999,0.0,0.00048]
[1778726163834,59.66,79621.27,0.0,-0.99999,0.0,0.00048]
[1778726166854,59.66,79619.96,0.0,-0.99999,0.0,0.00048]
[1778726167861,59.66,79618.47,0.0,-0.99999,0.0,0.00048]
[1778726168868,59.66,79615.96,0.0,-0.99999,0.0,0.00047]
[1778726170882,59.66,79612.87,0.0,-0.99999,0.0,0.00047]
[1778726175917,59.66,79613.71,0.0,-0.99999,0.0,0.00047]
[1778726181960,59.66,79614.51,0.0,-0.99999,0.0,0.00047]
[1778726185987,59.66,79613.35,0.0,-0.99999,0.0,0.00047]
[1778726190015,59.66,79614.51,0.0,-0.99999,0.0,0.00047]
[1778726191022,59.66,79615.46,0.0,-1.0,0.0,0.00046]
[1778726197064,59.66,79615.32,0.0,-1.0,0.0,0.00046]
[1778726202099,59.66,79614.85,0.0,-1.0,0.0,0.00045]
[1778726204113,59.66,79611.84,0.0,-1.0,0.0,0.00045]
[1778726206127,59.66,79609.84,0.0,-1.0,0.0,0.00045]
[1778726211162,59.66,79609.53,0.0,-1.0,0.0,0.00045]
[1778726216197,59.66,79609.77,0.0,-1.0,0.0,0.00045]
[1778726221234,59.66,79608.8,0.0,-1.0,0.0,0.00044]
[1778726225262,59.66,79604.83,0.0,-1.0,0.0,0.00044]
[1778726230297,59.66,79605.7,0.0,-1.0,0.0,0.00044]
[1778726236339,59.66,79605.83,0.0,-1.0,0.0,0.00044]
[1778726241374,59.66,79605.75,0.0,-1.0,0.0,0.00044]
[1778726242381,59.66,79609.81,0.0,-1.0,0.0,0.00045]
[1778726243388,59.66,79613.55,0.0,-1.0,0.0,0.00045]
[1778726247416,59.66,79612.59,0.0,-1.0,0.0,0.00045]
[1778726251444,59.66,79612.49,0.0,-1.0,0.0,0.00044]
[1778726253458,59.66,79611.35,0.0,-1.0,0.0,0.00043]
[1778726258493,59.66,79611.66,0.0,-1.0,0.0,0.00043]
[1778726259500,59.66,79613.09,0.0,-1.0,0.0,0.00044]
[1778726263528,59.66,79614.21,0.0,-1.0,0.0,0.00044]
[1778726268563,59.66,79614.57,0.0,-1.0,0.0,0.00044]
[1778726273598,59.66,79614.15,0.0,-1.0,0.0,0.00044]
[1778726278633,59.66,79614.12,0.0,-1.0,0.0,0.00044]
[1778726281669,59.66,79615.53,0.0,-1.0,0.0,0.00044]
[1778726282675,59.66,79617.26,0.0,-1.0,0.0,0.00044]
[1778726283682,59.66,79619.97,0.0,-1.0,0.0,0.00045]
[1778726285696,59.66,79623.95,0.0,-1.0,0.0,0.00046]
[1778726286703,59.66,79625.29,0.0,-0.99999,0.0,0.00046]
[1778726293752,59.66,79626.17,0.0,-0.99999,0.0,0.00046]
[1778726298787,59.66,79625.69,0.0,-0.99999,0.0,0.00046]
[1778726303822,59.66,79626.09,0.0,-0.99999,0.0,0.00046]
[1778726308857,59.66,79626.04,0.0,-0.99999,0.0,0.00046]
[1778726311878,59.66,79618.4,0.0,-1.0,0.0,0.00043]
[1778726312885,59.66,79615.82,0.0,-1.0,0.0,0.00043]
[1778726313894,59.66,79613.34,0.0,-1.0,0.0,0.00042]
[1778726318927,59.66,79612.78,0.0,-1.0,0.0,0.00042]
[1778726325976,59.66,79612.19,0.0,-1.0,0.0,0.00042]
[1778726331011,59.66,79612.86,0.0,-1.0,0.0,0.00042]
[1778726333025,59.66,79613.94,0.0,-1.0,0.0,0.00042]
[1778726338061,59.66,79614.61,0.0,-1.0,0.0,0.00043]
[1778726343095,59.66,79614.64,0.0,-1.0,0.0,0.00043]
[1778726348130,59.66,79614.85,0.0,-1.0,0.0,0.00043]
[1778726352158,59.66,79613.24,0.0,-1.0,0.0,0.00042]
[1778726357193,59.66,79613.08,0.0,-1.0,0.0,0.00042]
[1778726363235,59.66,79613.1,0.0,-1.0,0.0,0.00042]
[1778726368270,59.66,79612.95,0.0,-1.0,0.0,0.00042]
[1778726371291,59.66,79613.29,0.0,-1.0,0.0,0.00041]
[1778726372298,59.66,79614.71,0.0,-1.0,0.0,0.00041]
[1778726373305,59.66,79615.98,0.0,-1.0,0.0,0.00041]
[1778726376326,59.66,79614.43,0.0,-1.0,0.0,0.00041]
[1778726378340,59.66,79615.58,0.0,-1.0,0.0,0.00041]
[1778726381361,59.66,79614.21,0.0,-1.0,0.0,0.00041]
[1778726382368,59.66,79612.74,0.0,-1.0,0.0,0.00041]
[1778726387403,59.66,79612.56,0.0,-1.0,0.0,0.00041]
[1778726389418,59.66,79611.48,0.0,-1.0,0.0,0.00041]
[1778726394453,59.66,79611.53,0.0,-1.0,0.0,0.00041]
[1778726399488,59.66,79611.68,0.0,-1.0,0.0,0.00041]
[1778726405530,59.66,79612.75,0.0,-1.0,0.0,0.00041]
[1778726406537,59.66,79610.68,0.0,-1.0,0.0,0.00041]
[1778726411572,59.66,79612.42,0.0,-1.0,0.0,0.00041]
[1778726413586,59.66,79610.93,0.0,-1.0,0.0,0.00041]
[1778726414593,59.66,79609.8,0.0,-1.0,0.0,0.0004]
[1778726419629,59.66,79609.31,0.0,-1.0,0.0,0.0004]
[1778726424664,59.66,79608.53,0.0,-1.0,0.0,0.0004]
[1778726433945,59.66,79608.49,0.0,-1.0,0.0,0.0004]
[1778726434017,59.66,79578.6,0.0,-1.0,0.0,0.00035]
[1778726434745,59.66,79558.72,0.0,-1.0,0.0,0.00032]
[1778726435751,59.66,79546.03,0.0,-1.0,0.0,0.00031]
[1778726436759,59.66,79547.42,0.0,-1.0,0.0,0.00031]
[1778726437437,59.66,79547.42,0.0,-1.0,0.0,0.00031]
[1778726437766,59.66,79548.91,0.0,-1.0,0.0,0.00031]
[1778726438773,59.66,79553.98,0.0,-1.0,0.0,0.00032]
[1778726439780,59.66,79555.9,0.0,-1.0,0.0,0.00032]
[1778726440787,59.66,79556.91,0.0,-1.0,0.0,0.00032]
[1778726441794,59.66,79560.45,0.0,-1.0,0.0,0.00032]
[1778726442801,59.66,79564.34,0.0,-1.0,0.0,0.00033]
[1778726443808,59.66,79565.47,0.0,-1.0,0.0,0.00033]
[1778726444815,59.66,79566.94,0.0,-1.0,0.0,0.00033]
[1778726445822,59.66,79568.61,0.0,-1.0,0.0,0.00033]
[1778726446829,59.66,79570.89,0.0,-1.0,0.0,0.00034]
[1778726448565,59.66,79571.59,0.0,-1.0,0.0,0.00034]
[1778726448810,59.66,79571.59,0.0,-1.0,0.0,0.00034]
[1778726448910,59.66,79571.09,0.0,-1.0,0.0,0.00034]
[1778726453563,59.66,79570.51,0.0,-1.0,0.0,0.00034]
[1778726454885,59.66,79571.52,0.0,-1.0,0.0,0.00034]
[1778726456899,59.66,79569.6,0.0,-1.0,0.0,0.00034]
[1778726458913,59.66,79568.59,0.0,-1.0,0.0,0.00033]
[1778726460955,59.66,79568.28,0.0,-1.0,0.0,0.00033]
[1778726461058,59.66,79568.28,0.0,-1.0,0.0,0.00033]
[1778726461045,59.66,79568.91,0.0,-1.0,0.0,0.00033]
[1778726462942,59.66,79565.71,0.0,-1.0,0.0,0.00033]
[1778726463949,59.66,79564.28,0.0,-1.0,0.0,0.00033]
[1778726469991,59.66,79564.28,0.0,-1.0,0.0,0.00033]
[1778726470998,59.66,79562.35,0.0,-1.0,0.0,0.00033]
[1778726477046,59.66,79558.1,0.0,-1.0,0.0,0.00032]
[1778726481074,59.66,79556.59,0.0,-1.0,0.0,0.00032]
[1778726482081,59.66,79555.27,0.0,-1.0,0.0,0.00032]
[1778726486936,59.66,79554.59,0.0,-1.0,0.0,0.00032]
[1778726487116,59.66,79552.89,0.0,-1.0,0.0,0.00031]
[1778726487560,59.66,79552.89,0.0,-1.0,0.0,0.00031]
[1778726488123,59.66,79548.44,0.0,-1.0,0.0,0.00031]
[1778726490140,59.66,79547.42,0.0,-1.0,0.0,0.00031]
[1778726491147,59.66,79547.54,0.0,-1.0,0.0,0.0003]
[1778726492054,59.66,79547.54,0.0,-1.0,0.0,0.0003]
[1778726492154,59.66,79547.48,0.0,-1.0,0.0,0.0003]
[1778726492309,59.66,79547.48,0.0,-1.0,0.0,0.0003]
[1778726493161,59.66,79545.34,0.0,-1.0,0.0,0.0003]
[1778726494168,59.66,79543.82,0.0,-1.0,0.0,0.00029]
[1778726495175,59.66,79542.57,0.0,-1.0,0.0,0.00029]
[1778726497189,59.66,79540.41,0.0,-1.0,0.0,0.00029]
[1778726499205,59.66,79537.14,0.0,-1.0,0.0,0.00029]
[1778726500216,59.66,79536.01,0.0,-1.0,0.0,0.00029]
[1778726505251,59.66,79536.5,0.0,-1.0,0.0,0.00029]
[1778726507265,59.66,79530.21,0.0,-1.0,0.0,0.00028]
[1778726508272,59.66,79525.15,0.0,-1.0,0.0,0.00027]
[1778726511293,59.66,79527.92,0.0,-1.0,0.0,0.00028]
[1778726512300,59.66,79531.58,0.0,-1.0,0.0,0.00028]
[1778726517335,59.66,79529.99,0.0,-1.0,0.0,0.00028]
[1778726521363,59.66,79531.08,0.0,-1.0,0.0,0.00028]
[1778726522937,59.66,79533.75,0.0,-1.0,0.0,0.00028]
[1778726523378,59.66,79539.95,0.0,-1.0,0.0,0.00029]
[1778726524384,59.66,79541.81,0.0,-1.0,0.0,0.00029]
[1778726527405,59.66,79543.08,0.0,-1.0,0.0,0.00029]
[1778726528412,59.66,79544.5,0.0,-1.0,0.0,0.00029]
[1778726533509,59.66,79544.81,0.0,-1.0,0.0,0.0003]
[1778726533560,59.66,79544.81,0.0,-1.0,0.0,0.0003]
[1778726534454,59.66,79547.45,0.0,-1.0,0.0,0.0003]
[1778726539489,59.66,79548.05,0.0,-1.0,0.0,0.0003]
[1778726544915,59.66,79548.29,0.0,-1.0,0.0,0.0003]
[1778726545059,59.66,79548.29,0.0,-1.0,0.0,0.0003]
[1778726545160,59.66,79548.29,0.0,-1.0,0.0,0.0003]
[1778726545612,59.66,79548.29,0.0,-1.0,0.0,0.0003]
[1778726549559,59.66,79552.76,0.0,-1.0,0.0,0.0003]
[1778726550303,59.66,79552.76,0.0,-1.0,0.0,0.0003]
[1778726550309,59.66,79552.76,0.0,-1.0,0.0,0.0003]
[1778726550566,59.66,79557.71,0.0,-1.0,0.0,0.00031]
[1778726551573,59.66,79557.86,0.0,-1.0,0.0,0.0003]
[1778726554594,59.66,79558.89,0.0,-1.0,0.0,0.0003]
[1778726555601,59.66,79559.84,0.0,-1.0,0.0,0.0003]
[1778726560636,59.66,79559.16,0.0,-1.0,0.0,0.0003]
[1778726563658,59.66,79561.33,0.0,-1.0,0.0,0.0003]
[1778726564665,59.66,79563.75,0.0,-1.0,0.0,0.00031]
[1778726565672,59.66,79565.0,0.0,-1.0,0.0,0.00031]
[1778726568693,59.66,79560.48,0.0,-1.0,0.0,0.0003]
[1778726569700,59.66,79558.58,0.0,-1.0,0.0,0.0003]
[1778726571714,59.66,79559.74,0.0,-1.0,0.0,0.0003]
[1778726576749,59.66,79557.76,0.0,-1.0,0.0,0.0003]
[1778726577756,59.66,79554.84,0.0,-1.0,0.0,0.0003]
[1778726578763,59.66,79553.93,0.0,-1.0,0.0,0.0003]
[1778726582791,59.66,79548.6,0.0,-1.0,0.0,0.00029]
[1778726583798,59.66,79546.58,0.0,-1.0,0.0,0.00029]
[1778726585812,59.66,79545.08,0.0,-1.0,0.0,0.00029]
[1778726590847,59.66,79544.59,0.0,-1.0,0.0,0.00028]
[1778726593870,59.66,79545.52,0.0,-1.0,0.0,0.00029]
[1778726594879,59.66,79549.02,0.0,-1.0,0.0,0.00029]
[1778726595886,59.66,79550.58,0.0,-1.0,0.0,0.00029]
[1778726596893,59.66,79552.77,0.0,-1.0,0.0,0.00029]
[1778726597901,59.66,79557.33,0.0,-1.0,0.0,0.0003]
[1778726598908,59.66,79560.12,0.0,-1.0,0.0,0.0003]
[1778726603944,59.66,79558.93,0.0,-1.0,0.0,0.0003]
[1778726608978,59.66,79558.49,0.0,-1.0,0.0,0.0003]
[1778726613006,59.66,79562.23,0.0,-1.0,0.0,0.0003]
[1778726614014,59.66,79569.85,0.0,-1.0,0.0,0.0003]
[1778726615021,59.66,79572.1,0.0,-1.0,0.0,0.00031]
[1778726616028,59.66,79572.22,0.0,-1.0,0.0,0.00031]
[1778726621313,59.66,79572.39,0.0,-1.0,0.0,0.00031]
[1778726627107,59.66,79572.48,0.0,-1.0,0.0,0.00031]
[1778726633149,59.66,79572.5,0.0,-1.0,0.0,0.00031]
[1778726635163,59.66,79571.56,0.0,-1.0,0.0,0.00031]
[1778726642212,59.66,79571.32,0.0,-1.0,0.0,0.00031]
[1778726647247,59.66,79572.03,0.0,-1.0,0.0,0.00031]
[1778726652282,59.66,79571.22,0.0,-1.0,0.0,0.00031]
[1778726657317,59.66,79571.21,0.0,-1.0,0.0,0.00031]
[1778726663359,59.66,79571.75,0.0,-1.0,0.0,0.00031]
[1778726668394,59.66,79572.28,0.0,-1.0,0.0,0.00031]
[1778726671415,59.66,79572.14,0.0,-1.0,0.0,0.0003]
[1778726677459,59.66,79572.35,0.0,-1.0,0.0,0.0003]
[1778726686522,59.66,79569.79,0.0,-1.0,0.0,0.00029]
[1778726687529,59.66,79568.68,0.0,-1.0,0.0,0.00029]
[1778726692564,59.66,79570.27,0.0,-1.0,0.0,0.00029]
[1778726696592,59.66,79569.05,0.0,-1.0,0.0,0.00029]
[1778726697599,59.66,79567.91,0.0,-1.0,0.0,0.00029]
[1778726702635,59.66,79571.37,0.0,-1.0,0.0,0.0003]
[1778726703642,59.66,79572.69,0.0,-1.0,0.0,0.0003]
[1778726708677,59.66,79572.57,0.0,-1.0,0.0,0.0003]
[1778726714719,59.66,79572.77,0.0,-1.0,0.0,0.0003]
[1778726719754,59.66,79572.02,0.0,-1.0,0.0,0.0003]
[1778726726803,59.66,79571.58,0.0,-1.0,0.0,0.0003]
[1778726731838,59.66,79571.02,0.0,-1.0,0.0,0.00029]
[1778726736873,59.66,79570.62,0.0,-1.0,0.0,0.00028]
[1778726741908,59.66,79570.59,0.0,-1.0,0.0,0.00028]
[1778726744929,59.66,79569.32,0.0,-1.0,0.0,0.00028]
[1778726747950,59.66,79568.14,0.0,-1.0,0.0,0.00028]
[1778726751978,59.66,79569.97,0.0,-1.0,0.0,0.00028]
[1778726757014,59.66,79570.95,0.0,-1.0,0.0,0.00029]
[1778726758021,59.66,79573.07,0.0,-1.0,0.0,0.00029]
[1778726762049,59.66,79574.4,0.0,-1.0,0.0,0.00029]
[1778726765070,59.66,79573.13,0.0,-1.0,0.0,0.00029]
[1778726770107,59.66,79573.06,0.0,-1.0,0.0,0.00029]
[1778726775142,59.66,79572.89,0.0,-1.0,0.0,0.00029]
[1778726776149,59.66,79571.76,0.0,-1.0,0.0,0.00029]
[1778726778163,59.66,79570.69,0.0,-1.0,0.0,0.00028]
[1778726791254,59.66,79570.17,0.0,-1.0,0.0,0.00027]
[1778726795282,59.66,79568.84,0.0,-1.0,0.0,0.00027]
[1778726802331,59.66,79567.98,0.0,-1.0,0.0,0.00027]
[1778726804345,59.66,79566.94,0.0,-1.0,0.0,0.00027]
[1778726808373,59.66,79565.47,0.0,-1.0,0.0,0.00027]
[1778726811394,59.66,79564.3,0.0,-1.0,0.0,0.00027]
[1778726812401,59.66,79556.28,0.0,-1.0,0.0,0.00026]
[1778726813408,59.66,79548.63,0.0,-1.0,0.0,0.00025]
[1778726814415,59.66,79548.38,0.0,-1.0,0.0,0.00025]
[1778726814891,59.66,79548.38,0.0,-1.0,0.0,0.00025]
[1778726815422,59.66,79547.5,0.0,-1.0,0.0,0.00025]
[1778726818073,59.66,79546.78,0.0,-1.0,0.0,0.00025]
[1778726818308,59.66,79546.78,0.0,-1.0,0.0,0.00025]
[1778726818443,59.66,79545.47,0.0,-1.0,0.0,0.00025]
[1778726820457,59.66,79543.86,0.0,-1.0,0.0,0.00025]
[1778726825492,59.66,79542.5,0.0,-1.0,0.0,0.00025]
[1778726827506,59.66,79538.79,0.0,-1.0,0.0,0.00024]
[1778726828513,59.66,79537.93,0.0,-1.0,0.0,0.00024]
[1778726830527,59.66,79536.04,0.0,-1.0,0.0,0.00024]
[1778726831534,59.66,79534.15,0.0,-1.0,0.0,0.00024]
[1778726832559,59.66,79519.58,0.0,-1.0,0.0,0.00023]
[1778726833554,59.66,79507.9,0.0,-1.0,0.0,0.00021]
[1778726834561,59.66,79502.14,0.0,-1.0,0.0,0.00021]
[1778726835881,59.66,79502.14,0.0,-1.0,0.0,0.00021]
[1778726836417,59.66,79500.22,0.0,-1.0,0.0,0.00021]
[1778726841859,59.66,79499.47,0.0,-1.0,0.0,0.00021]
[1778726841884,59.66,79495.25,0.0,-1.0,0.0,0.0002]
[1778726842798,59.66,79495.25,0.0,-1.0,0.0,0.0002]
[1778726843260,59.66,79495.25,0.0,-1.0,0.0,0.0002]
[1778726843262,59.66,79492.67,0.0,-1.0,0.0,0.0002]
[1778726843882,59.66,79492.67,0.0,-1.0,0.0,0.0002]
[1778726844060,59.66,79492.67,0.0,-1.0,0.0,0.0002]
[1778726844093,59.66,79492.84,0.0,-1.0,0.0,0.0002]
[1778726849666,59.66,79493.17,0.0,-1.0,0.0,0.0002]
[1778726854311,59.66,79486.92,0.0,-1.0,0.0,0.00019]
[1778726854346,59.66,79484.85,0.0,-1.0,0.0,0.00019]
[1778726854701,59.66,79475.17,0.0,-1.0,0.0,0.00018]
[1778726855708,59.66,79465.45,0.0,-1.0,0.0,0.00018]
[1778726856715,59.66,79465.78,0.0,-1.0,0.0,0.00018]
[1778726857722,59.66,79460.25,0.0,-1.0,0.0,0.00017]
[1778726858729,59.66,79457.9,0.0,-1.0,0.0,0.00017]
[1778726859736,59.66,79451.32,0.0,-1.0,0.0,0.00017]
[1778726860743,59.66,79447.3,0.0,-1.0,0.0,0.00016]
[1778726862565,59.66,79447.3,0.0,-1.0,0.0,0.00016]
[1778726861750,59.66,79441.13,0.0,-1.0,0.0,0.00016]
[1778726862757,59.66,79439.34,0.0,-1.0,0.0,0.00016]
[1778726863764,59.66,79437.19,0.0,-1.0,0.0,0.00016]
[1778726867113,59.66,79436.62,0.0,-1.0,0.0,0.00016]
[1778726867313,59.66,79436.62,0.0,-1.0,0.0,0.00016]
[1778726867409,59.66,79436.68,0.0,-1.0,0.0,0.00016]
[1778726871287,59.66,79435.89,0.0,-1.0,0.0,0.00016]
[1778726871515,59.66,79436.72,0.0,-1.0,0.0,0.00016]
[1778726871820,59.66,79437.65,0.0,-1.0,0.0,0.00016]
[1778726872827,59.66,79440.89,0.0,-1.0,0.0,0.00016]
[1778726873834,59.66,79443.01,0.0,-1.0,0.0,0.00016]
[1778726874704,59.66,79443.01,0.0,-1.0,0.0,0.00016]
[1778726874813,59.66,79443.01,0.0,-1.0,0.0,0.00016]
[1778726874846,59.66,79447.52,0.0,-1.0,0.0,0.00016]
[1778726875849,59.66,79453.5,0.0,-1.0,0.0,0.00017]
[1778726876856,59.66,79456.85,0.0,-1.0,0.0,0.00017]
[1778726878870,59.66,79455.43,0.0,-1.0,0.0,0.00017]
[1778726879877,59.66,79456.69,0.0,-1.0,0.0,0.00017]
[1778726882898,59.66,79455.79,0.0,-1.0,0.0,0.00017]
[1778726885283,59.66,79455.56,0.0,-1.0,0.0,0.00017]
[1778726885332,59.66,79451.03,0.0,-1.0,0.0,0.00017]
[1778726886109,59.66,79451.03,0.0,-1.0,0.0,0.00017]
[1778726886310,59.66,79451.03,0.0,-1.0,0.0,0.00017]
[1778726886411,59.66,79445.09,0.0,-1.0,0.0,0.00016]
[1778726887331,59.66,79445.09,0.0,-1.0,0.0,0.00016]
[1778726887405,59.66,79440.79,0.0,-1.0,0.0,0.00016]
[1778726887933,59.66,79433.67,0.0,-1.0,0.0,0.00015]
[1778726889321,59.66,79433.67,0.0,-1.0,0.0,0.00015]
[1778726889443,59.66,79416.59,0.0,-1.0,0.0,0.00014]
[1778726889947,59.66,79400.44,0.0,-1.0,0.0,0.00013]
[1778726890954,59.66,79402.44,0.0,-1.0,0.0,0.00014]
[1778726891961,59.66,79408.72,0.0,-1.0,0.0,0.00014]
[1778726892735,59.66,79408.72,0.0,-1.0,0.0,0.00014]
[1778726892968,59.66,79412.87,0.0,-1.0,0.0,0.00014]
[1778726893975,59.66,79415.5,0.0,-1.0,0.0,0.00014]
[1778726894982,59.66,79421.16,0.0,-1.0,0.0,0.00015]
[1778726895989,59.66,79426.42,0.0,-1.0,0.0,0.00015]
[1778726896996,59.66,79430.08,0.0,-1.0,0.0,0.00015]
[1778726898003,59.66,79435.08,0.0,-1.0,0.0,0.00015]
[1778726899010,59.66,79438.32,0.0,-1.0,0.0,0.00016]
[1778726900020,59.66,79436.81,0.0,-1.0,0.0,0.00016]
[1778726901026,59.66,79435.9,0.0,-1.0,0.0,0.00016]
[1778726901991,59.66,79435.9,0.0,-1.0,0.0,0.00016]
[1778726902227,59.66,79435.9,0.0,-1.0,0.0,0.00016]
[1778726902440,59.66,79435.62,0.0,-1.0,0.0,0.00016]
[1778726902662,59.66,79435.62,0.0,-1.0,0.0,0.00016]
[1778726904047,59.66,79437.93,0.0,-1.0,0.0,0.00016]
[1778726905054,59.66,79436.93,0.0,-1.0,0.0,0.00016]
[1778726907068,59.66,79436.01,0.0,-1.0,0.0,0.00016]
[1778726908075,59.66,79435.07,0.0,-1.0,0.0,0.00015]
[1778726909082,59.66,79428.58,0.0,-1.0,0.0,0.00015]
[1778726910089,59.66,79425.3,0.0,-1.0,0.0,0.00015]
[1778726911096,59.66,79425.83,0.0,-1.0,0.0,0.00014]
[1778726913110,59.66,79428.08,0.0,-1.0,0.0,0.00015]
[1778726915124,59.66,79420.79,0.0,-1.0,0.0,0.00014]
[1778726916131,59.66,79414.03,0.0,-1.0,0.0,0.00014]
[1778726917138,59.66,79413.23,0.0,-1.0,0.0,0.00014]
[1778726918145,59.66,79411.68,0.0,-1.0,0.0,0.00014]
[1778726919152,59.66,79410.6,0.0,-1.0,0.0,0.00014]
[1778726920159,59.66,79407.24,0.0,-1.0,0.0,0.00013]
[1778726921166,59.66,79409.74,0.0,-1.0,0.0,0.00013]
[1778726924187,59.66,79407.96,0.0,-1.0,0.0,0.00013]
[1778726924946,59.66,79407.96,0.0,-1.0,0.0,0.00013]
[1778726925194,59.66,79402.89,0.0,-1.0,0.0,0.00013]
[1778726926201,59.66,79405.54,0.0,-1.0,0.0,0.00013]
[1778726927208,59.66,79406.69,0.0,-1.0,0.0,0.00013]
[1778726928555,59.66,79406.69,0.0,-1.0,0.0,0.00013]
[1778726929222,59.66,79403.85,0.0,-1.0,0.0,0.00013]
[1778726930561,59.66,79403.85,0.0,-1.0,0.0,0.00013]
[1778726930568,59.66,79411.09,0.0,-1.0,0.0,0.00014]
[1778726931236,59.66,79417.27,0.0,-1.0,0.0,0.00014]
[1778726932243,59.66,79418.37,0.0,-1.0,0.0,0.00014]
[1778726933250,59.66,79417.31,0.0,-1.0,0.0,0.00014]
[1778726934257,59.66,79421.98,0.0,-1.0,0.0,0.00014]
[1778726935265,59.66,79425.44,0.0,-1.0,0.0,0.00014]
[1778726939293,59.66,79427.29,0.0,-1.0,0.0,0.00014]
[1778726940130,59.66,79427.29,0.0,-1.0,0.0,0.00014]
[1778726940315,59.66,79427.29,0.0,-1.0,0.0,0.00014]
[1778726940331,59.66,79430.97,0.0,-1.0,0.0,0.00015]
[1778726941307,59.66,79421.65,0.0,-1.0,0.0,0.00014]
[1778726942315,59.66,79415.41,0.0,-1.0,0.0,0.00014]
[1778726943321,59.66,79413.62,0.0,-1.0,0.0,0.00014]
[1778726945335,59.66,79414.44,0.0,-1.0,0.0,0.00014]
[1778726946342,59.66,79411.81,0.0,-1.0,0.0,0.00014]
[1778726947349,59.66,79410.44,0.0,-1.0,0.0,0.00014]
[1778726949363,59.66,79409.09,0.0,-1.0,0.0,0.00013]
[1778726950568,59.66,79409.09,0.0,-1.0,0.0,0.00013]
[1778726950614,59.66,79407.77,0.0,-1.0,0.0,0.00013]
[1778726952384,59.66,79410.25,0.0,-1.0,0.0,0.00013]
[1778726953391,59.66,79407.64,0.0,-1.0,0.0,0.00013]
[1778726956499,59.66,79408.38,0.0,-1.0,0.0,0.00013]
[1778726956859,59.66,79407.82,0.0,-1.0,0.0,0.00013]
[1778726957059,59.66,79407.82,0.0,-1.0,0.0,0.00013]
[1778726957419,59.66,79406.96,0.0,-1.0,0.0,0.00013]
[1778726962454,59.66,79408.43,0.0,-1.0,0.0,0.00013]
[1778726963461,59.66,79410.42,0.0,-1.0,0.0,0.00014]
[1778726964662,59.66,79411.65,0.0,-1.0,0.0,0.00014]
[1778726966482,59.66,79410.12,0.0,-1.0,0.0,0.00013]
[1778726967489,59.66,79408.42,0.0,-1.0,0.0,0.00013]
[1778726968478,59.66,79408.42,0.0,-1.0,0.0,0.00013]
[1778726968818,59.66,79408.52,0.0,-1.0,0.0,0.00013]
[1778726969058,59.66,79408.52,0.0,-1.0,0.0,0.00013]
[1778726969503,59.66,79408.82,0.0,-1.0,0.0,0.00013]
[1778726970510,59.66,79411.84,0.0,-1.0,0.0,0.00014]
[1778726971517,59.66,79414.86,0.0,-1.0,0.0,0.00013]
[1778726976078,59.66,79414.46,0.0,-1.0,0.0,0.00013]
[1778726976312,59.66,79414.46,0.0,-1.0,0.0,0.00013]
[1778726976410,59.66,79414.46,0.0,-1.0,0.0,0.00013]
[1778726977560,59.66,79410.2,0.0,-1.0,0.0,0.00013]
[1778726978566,59.66,79408.57,0.0,-1.0,0.0,0.00013]
[1778726979573,59.66,79405.72,0.0,-1.0,0.0,0.00013]
[1778726980580,59.66,79407.75,0.0,-1.0,0.0,0.00013]
[1778726983601,59.66,79406.39,0.0,-1.0,0.0,0.00013]
[1778726984563,59.66,79406.39,0.0,-1.0,0.0,0.00013]
[1778726984608,59.66,79404.4,0.0,-1.0,0.0,0.00013]
[1778726985615,59.66,79403.32,0.0,-1.0,0.0,0.00013]
[1778726989643,59.66,79402.4,0.0,-1.0,0.0,0.00013]
[1778726990650,59.66,79399.62,0.0,-1.0,0.0,0.00012]
[1778726991064,59.66,79399.62,0.0,-1.0,0.0,0.00012]
[1778726991657,59.66,79397.15,0.0,-1.0,0.0,0.00012]
[1778726991826,59.66,79397.15,0.0,-1.0,0.0,0.00012]
[1778726992062,59.66,79397.15,0.0,-1.0,0.0,0.00012]
[1778726992664,59.66,79395.7,0.0,-1.0,0.0,0.00012]
[1778726994678,59.66,79394.04,0.0,-1.0,0.0,0.00012]
[1778726999713,59.66,79393.94,0.0,-1.0,0.0,0.00012]
[1778727004750,59.66,79380.82,0.0,-1.0,0.0,0.00012]
[1778727005758,59.66,79378.84,0.0,-1.0,0.0,0.00011]
[1778727006764,59.66,79389.81,0.0,-1.0,0.0,0.00012]
[1778727007771,59.66,79392.3,0.0,-1.0,0.0,0.00012]
[1778727008780,59.66,79389.44,0.0,-1.0,0.0,0.00012]
[1778727009787,59.66,79391.14,0.0,-1.0,0.0,0.00012]
[1778727010794,59.66,79392.05,0.0,-1.0,0.0,0.00012]
[1778727012808,59.66,79394.44,0.0,-1.0,0.0,0.00012]
[1778727013815,59.66,79396.81,0.0,-1.0,0.0,0.00012]
[1778727014822,59.66,79398.37,0.0,-1.0,0.0,0.00012]
[1778727015829,59.66,79400.26,0.0,-1.0,0.0,0.00012]
[1778727016836,59.66,79398.24,0.0,-1.0,0.0,0.00012]
[1778727017843,59.66,79389.64,0.0,-1.0,0.0,0.00012]
[1778727018850,59.66,79381.17,0.0,-1.0,0.0,0.00012]
[1778727019857,59.66,79379.92,0.0,-1.0,0.0,0.00011]
[1778727024565,59.66,79380.0,0.0,-1.0,0.0,0.00011]
[1778727024892,59.66,79377.08,0.0,-1.0,0.0,0.00011]
[1778727026352,59.66,79377.08,0.0,-1.0,0.0,0.00011]
[1778727026453,59.66,79372.0,0.0,-1.0,0.0,0.00011]
[1778727027083,59.66,79372.0,0.0,-1.0,0.0,0.00011]
[1778727027314,59.66,79372.0,0.0,-1.0,0.0,0.00011]
[1778727027387,59.66,79368.17,0.0,-1.0,0.0,0.00011]
[1778727027913,59.66,79367.22,0.0,-1.0,0.0,0.00011]
[1778727029937,59.66,79366.75,0.0,-1.0,0.0,0.00011]
[1778727030059,59.66,79366.75,0.0,-1.0,0.0,0.00011]
[1778727030118,59.66,79366.73,0.0,-1.0,0.0,0.00011]
[1778727030934,59.66,79361.68,0.0,-1.0,0.0,0.00011]
[1778727031941,59.66,79353.44,0.0,-1.0,0.0,0.0001]
[1778727032948,59.66,79355.84,0.0,-1.0,0.0,0.0001]
[1778727033955,59.66,79358.22,0.0,-1.0,0.0,0.0001]
[1778727034962,59.66,79361.63,0.0,-1.0,0.0,0.0001]
[1778727036976,59.66,79359.39,0.0,-1.0,0.0,0.0001]
[1778727037983,59.66,79357.24,0.0,-1.0,0.0,0.0001]
[1778727041004,59.66,79361.51,0.0,-1.0,0.0,0.0001]
[1778727042011,59.66,79363.85,0.0,-1.0,0.0,0.0001]
[1778727043019,59.66,79358.95,0.0,-1.0,0.0,0.0001]
[1778727044026,59.66,79356.45,0.0,-1.0,0.0,0.0001]
[1778727045033,59.66,79353.6,0.0,-1.0,0.0,0.0001]
[1778727046040,59.66,79347.65,0.0,-1.0,0.0,0.0001]
[1778727047047,59.66,79348.78,0.0,-1.0,0.0,0.0001]
[1778727048055,59.66,79346.48,0.0,-1.0,0.0,0.0001]
[1778727049062,59.66,79339.09,0.0,-1.0,0.0,9e-05]
[1778727050069,59.66,79334.77,0.0,-1.0,0.0,9e-05]
[1778727051076,59.66,79339.3,0.0,-1.0,0.0,9e-05]
[1778727052083,59.66,79340.69,0.0,-1.0,0.0,9e-05]
[1778727055104,59.66,79338.52,0.0,-1.0,0.0,9e-05]
[1778727058125,59.66,79337.58,0.0,-1.0,0.0,9e-05]
[1778727059132,59.66,79339.38,0.0,-1.0,0.0,9e-05]
[1778727060139,59.66,79344.14,0.0,-1.0,0.0,0.0001]
[1778727061146,59.66,79350.49,0.0,-1.0,0.0,0.0001]
[1778727063160,59.66,79351.65,0.0,-1.0,0.0,0.0001]
[1778727068195,59.66,79351.12,0.0,-1.0,0.0,0.0001]
[1778727069202,59.66,79352.1,0.0,-1.0,0.0,0.0001]
[1778727070209,59.66,79353.98,0.0,-1.0,0.0,0.0001]
[1778727071216,59.66,79350.61,0.0,-1.0,0.0,0.0001]
[1778727076251,59.66,79349.88,0.0,-1.0,0.0,0.0001]
[1778727078265,59.66,79345.19,0.0,-1.0,0.0,0.0001]
[1778727079272,59.66,79340.46,0.0,-1.0,0.0,9e-05]
[1778727080279,59.66,79341.56,0.0,-1.0,0.0,9e-05]
[1778727081286,59.66,79340.27,0.0,-1.0,0.0,9e-05]
[1778727083300,59.66,79334.1,0.0,-1.0,0.0,9e-05]
[1778727085314,59.66,79332.61,0.0,-1.0,0.0,9e-05]
[1778727090349,59.66,79336.12,0.0,-1.0,0.0,9e-05]
[1778727091356,59.66,79338.32,0.0,-1.0,0.0,9e-05]
[1778727096391,59.66,79346.19,0.0,-1.0,0.0,9e-05]
[1778727097398,59.66,79349.96,0.0,-1.0,0.0,9e-05]
[1778727098405,59.66,79351.35,0.0,-1.0,0.0,9e-05]
[1778727099412,59.66,79352.04,0.0,-1.0,0.0,9e-05]
[1778727100419,59.66,79355.52,0.0,-1.0,0.0,0.0001]
[1778727105075,59.66,79355.59,0.0,-1.0,0.0,0.0001]
[1778727106461,59.66,79353.26,0.0,-1.0,0.0,0.0001]
[1778727108342,59.66,79352.82,0.0,-1.0,0.0,0.0001]
[1778727108561,59.66,79352.82,0.0,-1.0,0.0,0.0001]
[1778727108662,59.66,79346.27,0.0,-1.0,0.0,9e-05]
[1778727109237,59.66,79346.27,0.0,-1.0,0.0,9e-05]
[1778727109310,59.66,79346.27,0.0,-1.0,0.0,9e-05]
[1778727109482,59.66,79336.94,0.0,-1.0,0.0,9e-05]
[1778727110508,59.66,79336.94,0.0,-1.0,0.0,9e-05]
[1778727110523,59.66,79334.67,0.0,-1.0,0.0,9e-05]
[1778727111497,59.66,79333.08,0.0,-1.0,0.0,9e-05]
[1778727114518,59.66,79331.56,0.0,-1.0,0.0,9e-05]
[1778727115852,59.66,79331.54,0.0,-1.0,0.0,9e-05]
[1778727116059,59.66,79331.54,0.0,-1.0,0.0,9e-05]
[1778727116532,59.66,79331.5,0.0,-1.0,0.0,9e-05]
[1778727117539,59.66,79333.25,0.0,-1.0,0.0,9e-05]
[1778727120560,59.66,79331.81,0.0,-1.0,0.0,9e-05]
[1778727121567,59.66,79330.26,0.0,-1.0,0.0,9e-05]
[1778727122574,59.66,79331.33,0.0,-1.0,0.0,9e-05]
[1778727123581,59.66,79333.66,0.0,-1.0,0.0,9e-05]
[1778727124588,59.66,79335.23,0.0,-1.0,0.0,9e-05]
[1778727125595,59.66,79337.35,0.0,-1.0,0.0,9e-05]
[1778727126603,59.66,79338.07,0.0,-1.0,0.0,9e-05]
[1778727127609,59.66,79332.81,0.0,-1.0,0.0,9e-05]
[1778727128616,59.66,79329.24,0.0,-1.0,0.0,9e-05]
[1778727130630,59.66,79331.1,0.0,-1.0,0.0,9e-05]
[1778727131637,59.66,79330.44,0.0,-1.0,0.0,9e-05]
[1778727132645,59.66,79328.57,0.0,-1.0,0.0,9e-05]
[1778727133652,59.66,79326.44,0.0,-1.0,0.0,9e-05]
[1778727134659,59.66,79324.55,0.0,-1.0,0.0,8e-05]
[1778727135666,59.66,79323.6,0.0,-1.0,0.0,8e-05]
[1778727138687,59.66,79319.85,0.0,-1.0,0.0,8e-05]
[1778727139694,59.66,79316.45,0.0,-1.0,0.0,8e-05]
[1778727140702,59.66,79310.19,0.0,-1.0,0.0,8e-05]
[1778727141709,59.66,79306.44,0.0,-1.0,0.0,8e-05]
[1778727142716,59.66,79303.28,0.0,-1.0,0.0,8e-05]
[1778727143723,59.66,79302.38,0.0,-1.0,0.0,8e-05]
[1778727144245,59.66,79302.38,0.0,-1.0,0.0,8e-05]
[1778727144733,59.66,79298.83,0.0,-1.0,0.0,8e-05]
[1778727145739,59.66,79298.03,0.0,-1.0,0.0,8e-05]
[1778727146746,59.66,79296.18,0.0,-1.0,0.0,8e-05]
[1778727148760,59.66,79294.42,0.0,-1.0,0.0,7e-05]
[1778727151847,59.66,79294.35,0.0,-1.0,0.0,7e-05]
[1778727151860,59.66,79293.93,0.0,-1.0,0.0,7e-05]
[1778727152063,59.66,79293.93,0.0,-1.0,0.0,7e-05]
[1778727154194,59.66,79293.23,0.0,-1.0,0.0,7e-05]
[1778727155809,59.66,79293.96,0.0,-1.0,0.0,7e-05]
[1778727156816,59.66,79295.39,0.0,-1.0,0.0,7e-05]
[1778727157800,59.66,79295.39,0.0,-1.0,0.0,7e-05]
[1778727157808,59.66,79295.39,0.0,-1.0,0.0,7e-05]
[1778727157823,59.66,79296.8,0.0,-1.0,0.0,7e-05]
[1778727158830,59.66,79293.83,0.0,-1.0,0.0,7e-05]
[1778727159837,59.66,79287.19,0.0,-1.0,0.0,7e-05]
[1778727160845,59.66,79275.17,0.0,-1.0,0.0,7e-05]
[1778727161852,59.66,79270.02,0.0,-1.0,0.0,6e-05]
[1778727162859,59.66,79276.39,0.0,-1.0,0.0,7e-05]
[1778727163866,59.66,79275.73,0.0,-1.0,0.0,7e-05]
[1778727165888,59.66,79276.69,0.0,-1.0,0.0,7e-05]
[1778727166887,59.66,79278.56,0.0,-1.0,0.0,7e-05]
[1778727167894,59.66,79275.28,0.0,-1.0,0.0,7e-05]
[1778727168901,59.66,79270.7,0.0,-1.0,0.0,6e-05]
[1778727169908,59.66,79266.06,0.0,-1.0,0.0,6e-05]
[1778727170915,59.66,79263.53,0.0,-1.0,0.0,6e-05]
[1778727171922,59.66,79262.54,0.0,-1.0,0.0,6e-05]
[1778727175679,59.66,79262.13,0.0,-1.0,0.0,6e-05]
[1778727175759,59.66,79260.9,0.0,-1.0,0.0,6e-05]
[1778727175950,59.66,79257.29,0.0,-1.0,0.0,6e-05]
[1778727176957,59.66,79255.4,0.0,-1.0,0.0,6e-05]
[1778727177964,59.66,79253.51,0.0,-1.0,0.0,6e-05]
[1778727179504,59.66,79253.51,0.0,-1.0,0.0,6e-05]
[1778727179529,59.66,79250.91,0.0,-1.0,0.0,6e-05]
[1778727179978,59.66,79247.15,0.0,-1.0,0.0,6e-05]
[1778727180985,59.66,79245.64,0.0,-1.0,0.0,6e-05]
[1778727181992,59.66,79240.27,0.0,-1.0,0.0,6e-05]
[1778727182999,59.66,79233.76,0.0,-1.0,0.0,6e-05]
[1778727184015,59.66,79229.95,0.0,-1.0,0.0,5e-05]
[1778727185016,59.66,79229.32,0.0,-1.0,0.0,5e-05]
[1778727186232,59.66,79229.32,0.0,-1.0,0.0,5e-05]
[1778727186315,59.66,79230.1,0.0,-1.0,0.0,5e-05]
[1778727187030,59.66,79228.89,0.0,-1.0,0.0,5e-05]
[1778727190587,59.66,79228.57,0.0,-1.0,0.0,5e-05]
[1778727190597,59.66,79217.2,0.0,-1.0,0.0,5e-05]
[1778727191061,59.66,79203.26,0.0,-1.0,0.0,5e-05]
[1778727192068,59.66,79199.55,0.0,-1.0,0.0,5e-05]
[1778727193536,59.66,79199.55,0.0,-1.0,0.0,5e-05]
[1778727193602,59.66,79197.6,0.0,-1.0,0.0,5e-05]
[1778727194082,59.66,79201.3,0.0,-1.0,0.0,5e-05]
[1778727195089,59.66,79205.5,0.0,-1.0,0.0,5e-05]
[1778727196096,59.66,79208.88,0.0,-1.0,0.0,5e-05]
[1778727197103,59.66,79206.65,0.0,-1.0,0.0,5e-05]
[1778727199117,59.66,79202.62,0.0,-1.0,0.0,5e-05]
[1778727200124,59.66,79201.59,0.0,-1.0,0.0,5e-05]
[1778727201131,59.66,79206.95,0.0,-1.0,0.0,5e-05]
[1778727203148,59.66,79214.2,0.0,-1.0,0.0,5e-05]
[1778727204628,59.66,79214.2,0.0,-1.0,0.0,5e-05]
[1778727204668,59.66,79214.2,0.0,-1.0,0.0,5e-05]
[1778727204670,59.66,79218.16,0.0,-1.0,0.0,5e-05]
[1778727205162,59.66,79219.08,0.0,-1.0,0.0,5e-05]
[1778727206827,59.66,79220.69,0.0,-1.0,0.0,5e-05]
[1778727207176,59.66,79225.99,0.0,-1.0,0.0,5e-05]
[1778727208183,59.66,79235.83,0.0,-1.0,0.0,6e-05]
[1778727209190,59.66,79244.46,0.0,-1.0,0.0,6e-05]
[1778727210197,59.66,79247.86,0.0,-1.0,0.0,6e-05]
[1778727211204,59.66,79251.14,0.0,-1.0,0.0,6e-05]
[1778727212826,59.66,79257.28,0.0,-1.0,0.0,6e-05]
[1778727214225,59.66,79251.35,0.0,-1.0,0.0,6e-05]
[1778727215232,59.66,79246.88,0.0,-1.0,0.0,6e-05]
[1778727216239,59.66,79241.83,0.0,-1.0,0.0,6e-05]
[1778727217246,59.66,79238.45,0.0,-1.0,0.0,5e-05]
[1778727217971,59.66,79238.45,0.0,-1.0,0.0,5e-05]
[1778727218339,59.66,79238.45,0.0,-1.0,0.0,5e-05]
[1778727218398,59.66,79238.45,0.0,-1.0,0.0,5e-05]
[1778727218559,59.66,79238.45,0.0,-1.0,0.0,5e-05]
[1778727218560,59.66,79238.18,0.0,-1.0,0.0,5e-05]
[1778727219260,59.66,79239.97,0.0,-1.0,0.0,5e-05]
[1778727220810,59.66,79239.97,0.0,-1.0,0.0,5e-05]
[1778727220811,59.66,79238.0,0.0,-1.0,0.0,5e-05]
[1778727221274,59.66,79237.42,0.0,-1.0,0.0,5e-05]
[1778727222281,59.66,79239.45,0.0,-1.0,0.0,5e-05]
[1778727223288,59.66,79242.46,0.0,-1.0,0.0,6e-05]
[1778727224295,59.66,79244.79,0.0,-1.0,0.0,6e-05]
[1778727225013,59.66,79244.79,0.0,-1.0,0.0,6e-05]
[1778727225302,59.66,79243.89,0.0,-1.0,0.0,6e-05]
[1778727226309,59.66,79243.2,0.0,-1.0,0.0,6e-05]
[1778727227931,59.66,79243.2,0.0,-1.0,0.0,6e-05]
[1778727227953,59.66,79239.92,0.0,-1.0,0.0,5e-05]
[1778727228807,59.66,79239.92,0.0,-1.0,0.0,5e-05]
[1778727228846,59.66,79238.41,0.0,-1.0,0.0,5e-05]
[1778727229330,59.66,79230.91,0.0,-1.0,0.0,5e-05]
[1778727230337,59.66,79221.61,0.0,-1.0,0.0,5e-05]
[1778727231344,59.66,79221.78,0.0,-1.0,0.0,5e-05]
[1778727233358,59.66,79225.27,0.0,-1.0,0.0,5e-05]
[1778727234365,59.66,79229.9,0.0,-1.0,0.0,5e-05]
[1778727235372,59.66,79232.5,0.0,-1.0,0.0,5e-05]
[1778727236379,59.66,79232.05,0.0,-1.0,0.0,5e-05]
[1778727237386,59.66,79233.34,0.0,-1.0,0.0,5e-05]
[1778727239400,59.66,79233.81,0.0,-1.0,0.0,5e-05]
[1778727240407,59.66,79234.53,0.0,-1.0,0.0,5e-05]
[1778727242422,59.66,79235.06,0.0,-1.0,0.0,5e-05]
[1778727243428,59.66,79232.98,0.0,-1.0,0.0,5e-05]
[1778727244435,59.66,79224.73,0.0,-1.0,0.0,5e-05]
[1778727245442,59.66,79221.89,0.0,-1.0,0.0,5e-05]
[1778727246449,59.66,79221.1,0.0,-1.0,0.0,5e-05]
[1778727247456,59.66,79219.08,0.0,-1.0,0.0,5e-05]
[1778727248463,59.66,79221.38,0.0,-1.0,0.0,5e-05]
[1778727249470,59.66,79222.01,0.0,-1.0,0.0,5e-05]
[1778727253576,59.66,79221.74,0.0,-1.0,0.0,5e-05]
[1778727253601,59.66,79224.96,0.0,-1.0,0.0,5e-05]
[1778727254505,59.66,79229.8,0.0,-1.0,0.0,5e-05]
[1778727255512,59.66,79226.53,0.0,-1.0,0.0,5e-05]
[1778727257526,59.66,79227.23,0.0,-1.0,0.0,5e-05]
[1778727258533,59.66,79226.53,0.0,-1.0,0.0,5e-05]
[1778727259587,59.66,79226.53,0.0,-1.0,0.0,5e-05]
[1778727259808,59.66,79226.53,0.0,-1.0,0.0,5e-05]
[1778727259827,59.66,79226.64,0.0,-1.0,0.0,5e-05]
[1778727260127,59.66,79226.64,0.0,-1.0,0.0,5e-05]
[1778727261555,59.66,79227.12,0.0,-1.0,0.0,5e-05]
[1778727262683,59.66,79227.12,0.0,-1.0,0.0,5e-05]
[1778727262709,59.66,79228.48,0.0,-1.0,0.0,5e-05]
[1778727263569,59.66,79230.71,0.0,-1.0,0.0,5e-05]
[1778727264576,59.66,79232.99,0.0,-1.0,0.0,5e-05]
[1778727265583,59.66,79234.02,0.0,-1.0,0.0,5e-05]
[1778727266590,59.66,79224.63,0.0,-1.0,0.0,5e-05]
[1778727267597,59.66,79225.1,0.0,-1.0,0.0,5e-05]
[1778727268604,59.66,79221.15,0.0,-1.0,0.0,5e-05]
[1778727269611,59.66,79220.41,0.0,-1.0,0.0,5e-05]
[1778727271625,59.66,79220.46,0.0,-1.0,0.0,5e-05]
[1778727274646,59.66,79220.03,0.0,-1.0,0.0,5e-05]
[1778727278772,59.66,79230.21,0.0,-1.0,0.0,5e-05]
[1778727279688,59.66,79237.8,0.0,-1.0,0.0,5e-05]
[1778727280695,59.66,79248.71,0.0,-1.0,0.0,5e-05]
[1778727281702,59.66,79252.31,0.0,-1.0,0.0,6e-05]
[1778727282659,59.66,79252.31,0.0,-1.0,0.0,6e-05]
[1778727282723,59.66,79248.41,0.0,-1.0,0.0,5e-05]
[1778727283725,59.66,79252.44,0.0,-1.0,0.0,6e-05]
[1778727284732,59.66,79251.68,0.0,-1.0,0.0,6e-05]
[1778727286746,59.66,79252.33,0.0,-1.0,0.0,6e-05]
[1778727287753,59.66,79254.76,0.0,-1.0,0.0,6e-05]
[1778727288760,59.66,79255.67,0.0,-1.0,0.0,6e-05]
[1778727289767,59.66,79262.58,0.0,-1.0,0.0,6e-05]
[1778727290430,59.66,79262.58,0.0,-1.0,0.0,6e-05]
[1778727290774,59.66,79266.57,0.0,-1.0,0.0,6e-05]
[1778727291781,59.66,79272.41,0.0,-1.0,0.0,6e-05]
[1778727292788,59.66,79280.42,0.0,-1.0,0.0,6e-05]
[1778727293795,59.66,79283.06,0.0,-1.0,0.0,6e-05]
[1778727294224,59.66,79283.06,0.0,-1.0,0.0,6e-05]
[1778727294802,59.66,79284.5,0.0,-1.0,0.0,6e-05]
[1778727295266,59.66,79284.5,0.0,-1.0,0.0,6e-05]
[1778727295809,59.66,79290.78,0.0,-1.0,0.0,7e-05]
[1778727296816,59.66,79296.61,0.0,-1.0,0.0,7e-05]
[1778727297228,59.66,79296.61,0.0,-1.0,0.0,7e-05]
[1778727297313,59.66,79296.61,0.0,-1.0,0.0,7e-05]
[1778727297823,59.66,79299.44,0.0,-1.0,0.0,7e-05]
[1778727299020,59.66,79300.83,0.0,-1.0,0.0,7e-05]
[1778727301319,59.66,79300.59,0.0,-1.0,0.0,7e-05]
[1778727301852,59.66,79302.01,0.0,-1.0,0.0,7e-05]
[1778727302670,59.66,79302.01,0.0,-1.0,0.0,7e-05]
[1778727302846,59.66,79302.01,0.0,-1.0,0.0,7e-05]
[1778727302910,59.66,79306.38,0.0,-1.0,0.0,7e-05]
[1778727303886,59.66,79323.69,0.0,-1.0,0.0,7e-05]
[1778727304890,59.66,79331.13,0.0,-1.0,0.0,8e-05]
[1778727305897,59.66,79330.63,0.0,-1.0,0.0,8e-05]
[1778727306828,59.66,79330.63,0.0,-1.0,0.0,8e-05]
[1778727306904,59.66,79331.55,0.0,-1.0,0.0,8e-05]
[1778727307911,59.66,79340.23,0.0,-1.0,0.0,8e-05]
[1778727309058,59.66,79340.23,0.0,-1.0,0.0,8e-05]
[1778727308918,59.66,79345.38,0.0,-1.0,0.0,8e-05]
[1778727310932,59.66,79341.01,0.0,-1.0,0.0,8e-05]
[1778727311939,59.66,79339.71,0.0,-1.0,0.0,8e-05]
[1778727313060,59.66,79339.71,0.0,-1.0,0.0,8e-05]
[1778727312946,59.66,79340.87,0.0,-1.0,0.0,8e-05]
[1778727313235,59.66,79340.87,0.0,-1.0,0.0,8e-05]
[1778727313953,59.66,79343.17,0.0,-1.0,0.0,8e-05]
[1778727315060,59.66,79343.17,0.0,-1.0,0.0,8e-05]
[1778727314961,59.66,79340.61,0.0,-1.0,0.0,8e-05]
[1778727316017,59.66,79343.07,0.0,-1.0,0.0,8e-05]
[1778727316452,59.66,79343.07,0.0,-1.0,0.0,8e-05]
[1778727316978,59.66,79347.98,0.0,-1.0,0.0,8e-05]
[1778727317985,59.66,79343.54,0.0,-1.0,0.0,8e-05]
[1778727319000,59.66,79341.08,0.0,-1.0,0.0,8e-05]
[1778727319939,59.66,79341.08,0.0,-1.0,0.0,8e-05]
[1778727320012,59.66,79340.82,0.0,-1.0,0.0,8e-05]
[1778727321016,59.66,79340.18,0.0,-1.0,0.0,8e-05]
[1778727322066,59.66,79340.18,0.0,-1.0,0.0,8e-05]
[1778727322023,59.66,79336.67,0.0,-1.0,0.0,8e-05]
[1778727323031,59.66,79334.58,0.0,-1.0,0.0,8e-05]
[1778727324037,59.66,79332.74,0.0,-1.0,0.0,8e-05]
[1778727325044,59.66,79331.97,0.0,-1.0,0.0,8e-05]
[1778727326051,59.66,79328.66,0.0,-1.0,0.0,8e-05]
[1778727327058,59.66,79324.81,0.0,-1.0,0.0,8e-05]
[1778727328066,59.66,79323.39,0.0,-1.0,0.0,7e-05]
[1778727329073,59.66,79322.42,0.0,-1.0,0.0,7e-05]
[1778727330080,59.66,79325.23,0.0,-1.0,0.0,8e-05]
[1778727330431,59.66,79325.23,0.0,-1.0,0.0,8e-05]
[1778727330756,59.66,79325.23,0.0,-1.0,0.0,8e-05]
[1778727331087,59.66,79329.1,0.0,-1.0,0.0,7e-05]
[1778727332094,59.66,79331.27,0.0,-1.0,0.0,7e-05]
[1778727333101,59.66,79332.05,0.0,-1.0,0.0,7e-05]
[1778727335115,59.66,79331.63,0.0,-1.0,0.0,7e-05]
[1778727336122,59.66,79332.12,0.0,-1.0,0.0,7e-05]
[1778727337129,59.66,79327.04,0.0,-1.0,0.0,7e-05]
[1778727338136,59.66,79324.28,0.0,-1.0,0.0,7e-05]
[1778727339143,59.66,79323.24,0.0,-1.0,0.0,7e-05]
[1778727340150,59.66,79321.74,0.0,-1.0,0.0,7e-05]
[1778727342987,59.66,79321.73,0.0,-1.0,0.0,7e-05]
[1778727343746,59.66,79320.25,0.0,-1.0,0.0,7e-05]
[1778727344180,59.66,79318.97,0.0,-1.0,0.0,7e-05]
[1778727345185,59.66,79318.29,0.0,-1.0,0.0,7e-05]
[1778727346192,59.66,79320.37,0.0,-1.0,0.0,7e-05]
[1778727347199,59.66,79322.07,0.0,-1.0,0.0,7e-05]
[1778727348206,59.66,79325.17,0.0,-1.0,0.0,7e-05]
[1778727349214,59.66,79327.27,0.0,-1.0,0.0,7e-05]
[1778727350220,59.66,79328.09,0.0,-1.0,0.0,7e-05]
[1778727351227,59.66,79329.9,0.0,-1.0,0.0,7e-05]
[1778727352234,59.66,79330.76,0.0,-1.0,0.0,7e-05]
[1778727353241,59.66,79330.3,0.0,-1.0,0.0,7e-05]
[1778727356262,59.66,79333.51,0.0,-1.0,0.0,8e-05]
[1778727357269,59.66,79334.52,0.0,-1.0,0.0,8e-05]
[1778727361297,59.66,79334.96,0.0,-1.0,0.0,8e-05]
[1778727362304,59.66,79328.77,0.0,-1.0,0.0,7e-05]
[1778727363311,59.66,79323.41,0.0,-1.0,0.0,7e-05]
[1778727365325,59.66,79322.91,0.0,-1.0,0.0,7e-05]
[1778727366332,59.66,79324.41,0.0,-1.0,0.0,7e-05]
[1778727367339,59.66,79321.35,0.0,-1.0,0.0,7e-05]
[1778727368346,59.66,79320.73,0.0,-1.0,0.0,7e-05]
[1778727369353,59.66,79324.49,0.0,-1.0,0.0,7e-05]
[1778727370360,59.66,79323.0,0.0,-1.0,0.0,7e-05]
[1778727372374,59.66,79320.02,0.0,-1.0,0.0,7e-05]
[1778727373382,59.66,79318.79,0.0,-1.0,0.0,7e-05]
[1778727374389,59.66,79318.3,0.0,-1.0,0.0,7e-05]
[1778727375396,59.66,79317.89,0.0,-1.0,0.0,7e-05]
[1778727376403,59.66,79317.24,0.0,-1.0,0.0,7e-05]
[1778727377410,59.66,79316.8,0.0,-1.0,0.0,7e-05]
[1778727379117,59.66,79312.08,0.0,-1.0,0.0,7e-05]
[1778727379424,59.66,79310.83,0.0,-1.0,0.0,7e-05]
[1778727380431,59.66,79309.94,0.0,-1.0,0.0,7e-05]
[1778727382445,59.66,79310.47,0.0,-1.0,0.0,7e-05]
[1778727383452,59.66,79312.39,0.0,-1.0,0.0,7e-05]
[1778727384459,59.66,79316.94,0.0,-1.0,0.0,7e-05]
[1778727385466,59.66,79319.56,0.0,-1.0,0.0,7e-05]
[1778727387480,59.66,79320.09,0.0,-1.0,0.0,7e-05]
[1778727388487,59.66,79321.01,0.0,-1.0,0.0,7e-05]
[1778727389494,59.66,79320.6,0.0,-1.0,0.0,7e-05]
[1778727391508,59.66,79320.65,0.0,-1.0,0.0,7e-05]
[1778727392515,59.66,79318.22,0.0,-1.0,0.0,7e-05]
[1778727393522,59.66,79316.69,0.0,-1.0,0.0,7e-05]
[1778727394529,59.66,79315.6,0.0,-1.0,0.0,7e-05]
[1778727399564,59.66,79316.99,0.0,-1.0,0.0,7e-05]
[1778727401578,59.66,79318.2,0.0,-1.0,0.0,7e-05]
[1778727402585,59.66,79318.77,0.0,-1.0,0.0,7e-05]
[1778727407620,59.66,79315.56,0.0,-1.0,0.0,7e-05]
[1778727408627,59.66,79314.21,0.0,-1.0,0.0,7e-05]
[1778727411648,59.66,79314.7,0.0,-1.0,0.0,7e-05]
[1778727415676,59.66,79315.93,0.0,-1.0,0.0,7e-05]
[1778727416683,59.66,79316.86,0.0,-1.0,0.0,7e-05]
[1778727421718,59.66,79316.44,0.0,-1.0,0.0,7e-05]
[1778727422725,59.66,79316.87,0.0,-1.0,0.0,7e-05]
[1778727423732,59.66,79317.29,0.0,-1.0,0.0,7e-05]
[1778727424739,59.66,79318.78,0.0,-1.0,0.0,7e-05]
[1778727425746,59.66,79319.63,0.0,-1.0,0.0,7e-05]
[1778727426753,59.66,79320.22,0.0,-1.0,0.0,7e-05]
[1778727428767,59.66,79318.14,0.0,-1.0,0.0,7e-05]
[1778727430781,59.66,79317.16,0.0,-1.0,0.0,7e-05]
[1778727431788,59.66,79316.58,0.0,-1.0,0.0,7e-05]
[1778727432795,59.66,79315.71,0.0,-1.0,0.0,7e-05]
[1778727433802,59.66,79315.02,0.0,-1.0,0.0,7e-05]
[1778727434809,59.66,79314.6,0.0,-1.0,0.0,7e-05]
[1778727435816,59.66,79315.17,0.0,-1.0,0.0,7e-05]
[1778727437830,59.66,79316.43,0.0,-1.0,0.0,7e-05]
[1778727438837,59.66,79322.45,0.0,-1.0,0.0,7e-05]
[1778727439845,59.66,79324.08,0.0,-1.0,0.0,7e-05]
[1778727440852,59.66,79325.02,0.0,-1.0,0.0,7e-05]
[1778727442866,59.66,79327.01,0.0,-1.0,0.0,7e-05]
[1778727443873,59.66,79328.93,0.0,-1.0,0.0,7e-05]
[1778727444880,59.66,79330.61,0.0,-1.0,0.0,7e-05]
[1778727445887,59.66,79332.31,0.0,-1.0,0.0,7e-05]
[1778727446894,59.66,79333.43,0.0,-1.0,0.0,7e-05]
[1778727448066,59.66,79333.43,0.0,-1.0,0.0,7e-05]
[1778727448166,59.66,79334.65,0.0,-1.0,0.0,7e-05]
[1778727452058,59.66,79335.05,0.0,-1.0,0.0,7e-05]
[1778727452142,59.66,79335.09,0.0,-1.0,0.0,7e-05]
[1778727452936,59.66,79335.55,0.0,-1.0,0.0,7e-05]
[1778727453943,59.66,79336.04,0.0,-1.0,0.0,7e-05]
[1778727454950,59.66,79333.19,0.0,-1.0,0.0,7e-05]
[1778727455957,59.66,79329.2,0.0,-1.0,0.0,7e-05]
[1778727460992,59.66,79328.64,0.0,-1.0,0.0,7e-05]
[1778727464223,59.66,79328.47,0.0,-1.0,0.0,7e-05]
[1778727464017,59.66,79327.61,0.0,-1.0,0.0,7e-05]
[1778727464309,59.66,79327.61,0.0,-1.0,0.0,7e-05]
[1778727465020,59.66,79325.41,0.0,-1.0,0.0,7e-05]
[1778727467034,59.66,79324.65,0.0,-1.0,0.0,7e-05]
[1778727468041,59.66,79323.86,0.0,-1.0,0.0,7e-05]
[1778727471062,59.66,79324.41,0.0,-1.0,0.0,7e-05]
[1778727472069,59.66,79325.02,0.0,-1.0,0.0,7e-05]
[1778727473105,59.66,79325.02,0.0,-1.0,0.0,7e-05]
[1778727473308,59.66,79324.89,0.0,-1.0,0.0,7e-05]
[1778727476097,59.66,79326.82,0.0,-1.0,0.0,7e-05]
[1778727477104,59.66,79328.93,0.0,-1.0,0.0,7e-05]
[1778727477964,59.66,79328.93,0.0,-1.0,0.0,7e-05]
[1778727478063,59.66,79328.93,0.0,-1.0,0.0,7e-05]
[1778727478111,59.66,79330.05,0.0,-1.0,0.0,7e-05]
[1778727479118,59.66,79329.31,0.0,-1.0,0.0,7e-05]
[1778727482139,59.66,79330.13,0.0,-1.0,0.0,7e-05]
[1778727483274,59.66,79330.38,0.0,-1.0,0.0,7e-05]
[1778727483313,59.66,79330.38,0.0,-1.0,0.0,7e-05]
[1778727485160,59.66,79329.83,0.0,-1.0,0.0,7e-05]
[1778727487829,59.66,79329.57,0.0,-1.0,0.0,7e-05]
[1778727488058,59.66,79329.57,0.0,-1.0,0.0,7e-05]
[1778727488181,59.66,79330.13,0.0,-1.0,0.0,7e-05]
[1778727490195,59.66,79327.67,0.0,-1.0,0.0,7e-05]
[1778727491202,59.66,79325.75,0.0,-1.0,0.0,7e-05]
[1778727491817,59.66,79325.75,0.0,-1.0,0.0,7e-05]
[1778727492058,59.66,79325.75,0.0,-1.0,0.0,7e-05]
[1778727492209,59.66,79325.08,0.0,-1.0,0.0,7e-05]
[1778727494223,59.66,79325.84,0.0,-1.0,0.0,7e-05]
[1778727499258,59.66,79326.22,0.0,-1.0,0.0,7e-05]
[1778727501272,59.66,79326.91,0.0,-1.0,0.0,7e-05]
[1778727502338,59.66,79326.91,0.0,-1.0,0.0,7e-05]
[1778727502561,59.66,79326.91,0.0,-1.0,0.0,7e-05]
[1778727502630,59.66,79328.36,0.0,-1.0,0.0,7e-05]
[1778727503293,59.66,79328.82,0.0,-1.0,0.0,7e-05]
[1778727507231,59.66,79329.0,0.0,-1.0,0.0,7e-05]
[1778727506314,59.66,79329.68,0.0,-1.0,0.0,7e-05]
[1778727507309,59.66,79329.68,0.0,-1.0,0.0,7e-05]
[1778727507321,59.66,79330.2,0.0,-1.0,0.0,7e-05]
[1778727511349,59.66,79330.17,0.0,-1.0,0.0,7e-05]
[1778727516385,59.66,79330.75,0.0,-1.0,0.0,7e-05]
[1778727518399,59.66,79332.5,0.0,-1.0,0.0,7e-05]
[1778727520413,59.66,79333.09,0.0,-1.0,0.0,7e-05]
[1778727521420,59.66,79333.87,0.0,-1.0,0.0,7e-05]
[1778727522858,59.66,79333.87,0.0,-1.0,0.0,7e-05]
[1778727523058,59.66,79333.87,0.0,-1.0,0.0,7e-05]
[1778727523158,59.66,79335.32,0.0,-1.0,0.0,7e-05]
[1778727523434,59.66,79336.38,0.0,-1.0,0.0,7e-05]
[1778727524441,59.66,79336.84,0.0,-1.0,0.0,7e-05]
[1778727529915,59.66,79336.78,0.0,-1.0,0.0,7e-05]
[1778727530002,59.66,79336.78,0.0,-1.0,0.0,7e-05]
[1778727531156,59.66,79336.78,0.0,-1.0,0.0,7e-05]
[1778727531160,59.66,79337.5,0.0,-1.0,0.0,7e-05]
[1778727531310,59.66,79337.5,0.0,-1.0,0.0,7e-05]
[1778727532065,59.66,79337.5,0.0,-1.0,0.0,7e-05]
[1778727532148,59.66,79337.26,0.0,-1.0,0.0,7e-05]
[1778727532497,59.66,79338.71,0.0,-1.0,0.0,7e-05]
[1778727533505,59.66,79337.72,0.0,-1.0,0.0,7e-05]
[1778727542458,59.66,79337.42,0.0,-1.0,0.0,7e-05]
[1778727542559,59.66,79337.42,0.0,-1.0,0.0,7e-05]
[1778727542568,59.66,79336.29,0.0,-1.0,0.0,7e-05]
[1778727543575,59.66,79336.66,0.0,-1.0,0.0,7e-05]
[1778727545589,59.66,79334.96,0.0,-1.0,0.0,7e-05]
[1778727547126,59.66,79334.96,0.0,-1.0,0.0,7e-05]
[1778727547308,59.66,79334.96,0.0,-1.0,0.0,7e-05]
[1778727547603,59.66,79333.55,0.0,-1.0,0.0,7e-05]
[1778727549617,59.66,79332.68,0.0,-1.0,0.0,7e-05]
[1778727550624,59.66,79333.31,0.0,-1.0,0.0,7e-05]
[1778727552375,59.66,79333.34,0.0,-1.0,0.0,7e-05]
[1778727552558,59.66,79333.34,0.0,-1.0,0.0,7e-05]
[1778727552638,59.66,79334.31,0.0,-1.0,0.0,7e-05]
[1778727553645,59.66,79333.0,0.0,-1.0,0.0,7e-05]
[1778727556058,59.66,79333.0,0.0,-1.0,0.0,7e-05]
[1778727556159,59.66,79333.02,0.0,-1.0,0.0,7e-05]
[1778727560808,59.66,79333.39,0.0,-1.0,0.0,7e-05]
[1778727561058,59.66,79333.39,0.0,-1.0,0.0,7e-05]
[1778727568750,59.66,79332.37,0.0,-1.0,0.0,7e-05]
[1778727571130,59.66,79331.86,0.0,-1.0,0.0,7e-05]
[1778727571308,59.66,79331.86,0.0,-1.0,0.0,7e-05]
[1778727571160,59.66,79330.29,0.0,-1.0,0.0,6e-05]
[1778727572021,59.66,79330.29,0.0,-1.0,0.0,6e-05]
[1778727572058,59.66,79330.29,0.0,-1.0,0.0,6e-05]
[1778727572160,59.66,79326.83,0.0,-1.0,0.0,6e-05]
[1778727572778,59.66,79323.68,0.0,-1.0,0.0,6e-05]
[1778727573785,59.66,79322.7,0.0,-1.0,0.0,6e-05]
[1778727578821,59.66,79322.82,0.0,-1.0,0.0,6e-05]
[1778727580934,59.66,79322.82,0.0,-1.0,0.0,6e-05]
[1778727581058,59.66,79322.82,0.0,-1.0,0.0,6e-05]
[1778727585869,59.66,79324.17,0.0,-1.0,0.0,6e-05]
[1778727588025,59.66,79324.11,0.0,-1.0,0.0,6e-05]
[1778727588061,59.66,79324.11,0.0,-1.0,0.0,6e-05]
[1778727588890,59.66,79329.09,0.0,-1.0,0.0,6e-05]
[1778727589930,59.66,79329.09,0.0,-1.0,0.0,6e-05]
[1778727590059,59.66,79329.09,0.0,-1.0,0.0,6e-05]
[1778727590302,59.66,79329.09,0.0,-1.0,0.0,6e-05]
[1778727590308,59.66,79329.09,0.0,-1.0,0.0,6e-05]
[1778727590127,59.66,79332.17,0.0,-1.0,0.0,6e-05]
[1778727590904,59.66,79335.89,0.0,-1.0,0.0,6e-05]
[1778727591911,59.66,79334.26,0.0,-1.0,0.0,6e-05]
[1778727592949,59.66,79334.26,0.0,-1.0,0.0,6e-05]
[1778727593060,59.66,79334.26,0.0,-1.0,0.0,6e-05]
[1778727593925,59.66,79336.88,0.0,-1.0,0.0,6e-05]
[1778727594932,59.66,79335.86,0.0,-1.0,0.0,6e-05]
[1778727595988,59.66,79335.86,0.0,-1.0,0.0,6e-05]
[1778727596059,59.66,79335.86,0.0,-1.0,0.0,6e-05]
[1778727596089,59.66,79334.82,0.0,-1.0,0.0,6e-05]
[1778727596839,59.66,79334.82,0.0,-1.0,0.0,6e-05]
[1778727597058,59.66,79334.82,0.0,-1.0,0.0,6e-05]
[1778727601981,59.66,79333.79,0.0,-1.0,0.0,6e-05]
[1778727602544,59.66,79333.79,0.0,-1.0,0.0,6e-05]
[1778727602587,59.66,79333.79,0.0,-1.0,0.0,6e-05]
[1778727602991,59.66,79323.14,0.0,-1.0,0.0,6e-05]
[1778727603997,59.66,79314.3,0.0,-1.0,0.0,6e-05]
[1778727605274,59.66,79313.71,0.0,-1.0,0.0,6e-05]
[1778727605682,59.66,79313.71,0.0,-1.0,0.0,6e-05]
[1778727605809,59.66,79313.71,0.0,-1.0,0.0,6e-05]
[1778727605878,59.66,79313.71,0.0,-1.0,0.0,6e-05]
[1778727606059,59.66,79313.71,0.0,-1.0,0.0,6e-05]
[1778727606160,59.66,79312.61,0.0,-1.0,0.0,6e-05]
[1778727612054,59.66,79312.88,0.0,-1.0,0.0,6e-05]
[1778727614070,59.66,79309.39,0.0,-1.0,0.0,6e-05]
[1778727615076,59.66,79306.68,0.0,-1.0,0.0,6e-05]
[1778727617162,59.66,79306.18,0.0,-1.0,0.0,6e-05]
[1778727617307,59.66,79306.18,0.0,-1.0,0.0,6e-05]
[1778727623132,59.66,79305.31,0.0,-1.0,0.0,6e-05]
[1778727624139,59.66,79312.41,0.0,-1.0,0.0,6e-05]
[1778727625146,59.66,79323.29,0.0,-1.0,0.0,6e-05]
[1778727625740,59.66,79323.29,0.0,-1.0,0.0,6e-05]
[1778727625810,59.66,79323.29,0.0,-1.0,0.0,6e-05]
[1778727626080,59.66,79323.29,0.0,-1.0,0.0,6e-05]
[1778727626309,59.66,79323.29,0.0,-1.0,0.0,6e-05]
[1778727626153,59.66,79324.41,0.0,-1.0,0.0,6e-05]
[1778727627160,59.66,79326.01,0.0,-1.0,0.0,6e-05]
[1778727628167,59.66,79324.91,0.0,-1.0,0.0,6e-05]
[1778727631126,59.66,79325.42,0.0,-1.0,0.0,6e-05]
[1778727631309,59.66,79325.42,0.0,-1.0,0.0,6e-05]
[1778727631410,59.66,79326.21,0.0,-1.0,0.0,6e-05]
[1778727636223,59.66,79329.21,0.0,-1.0,0.0,6e-05]
[1778727637230,59.66,79332.49,0.0,-1.0,0.0,6e-05]
[1778727637954,59.66,79332.49,0.0,-1.0,0.0,6e-05]
[1778727638058,59.66,79332.49,0.0,-1.0,0.0,6e-05]
[1778727639244,59.66,79329.46,0.0,-1.0,0.0,6e-05]
[1778727640253,59.66,79327.77,0.0,-1.0,0.0,6e-05]
[1778727641257,59.66,79327.77,0.0,-1.0,0.0,6e-05]
[1778727641309,59.66,79327.77,0.0,-1.0,0.0,6e-05]
[1778727641409,59.66,79330.08,0.0,-1.0,0.0,6e-05]
[1778727642433,59.66,79330.43,0.0,-1.0,0.0,6e-05]
[1778727642560,59.66,79330.43,0.0,-1.0,0.0,6e-05]
[1778727644281,59.66,79332.43,0.0,-1.0,0.0,6e-05]
[1778727646295,59.66,79333.53,0.0,-1.0,0.0,6e-05]
[1778727650095,59.66,79334.01,0.0,-1.0,0.0,6e-05]
[1778727650310,59.66,79334.01,0.0,-1.0,0.0,6e-05]
[1778727650635,59.66,79333.8,0.0,-1.0,0.0,6e-05]
[1778727650808,59.66,79333.8,0.0,-1.0,0.0,6e-05]
[1778727651331,59.66,79334.76,0.0,-1.0,0.0,6e-05]
[1778727654355,59.66,79339.25,0.0,-1.0,0.0,6e-05]
[1778727654995,59.66,79339.25,0.0,-1.0,0.0,6e-05]
[1778727655059,59.66,79339.25,0.0,-1.0,0.0,6e-05]
[1778727655362,59.66,79341.05,0.0,-1.0,0.0,6e-05]
[1778727659390,59.66,79344.56,0.0,-1.0,0.0,6e-05]
[1778727660397,59.66,79347.82,0.0,-1.0,0.0,7e-05]
[1778727663006,59.66,79348.07,0.0,-1.0,0.0,7e-05]
[1778727663059,59.66,79348.07,0.0,-1.0,0.0,7e-05]
[1778727663623,59.66,79348.53,0.0,-1.0,0.0,7e-05]
[1778727663807,59.66,79348.53,0.0,-1.0,0.0,7e-05]
[1778727664425,59.66,79348.77,0.0,-1.0,0.0,7e-05]
[1778727667449,59.66,79351.66,0.0,-1.0,0.0,7e-05]
[1778727668554,59.66,79356.59,0.0,-1.0,0.0,7e-05]
[1778727669466,59.66,79370.93,0.0,-1.0,0.0,7e-05]
[1778727670473,59.66,79378.81,0.0,-1.0,0.0,7e-05]
[1778727671480,59.66,79382.89,0.0,-1.0,0.0,8e-05]
[1778727672487,59.66,79391.13,0.0,-1.0,0.0,8e-05]
[1778727673494,59.66,79395.65,0.0,-1.0,0.0,8e-05]
[1778727674501,59.66,79397.69,0.0,-1.0,0.0,8e-05]
[1778727675508,59.66,79398.82,0.0,-1.0,0.0,8e-05]
[1778727677524,59.66,79395.35,0.0,-1.0,0.0,8e-05]
[1778727682558,59.66,79394.84,0.0,-1.0,0.0,8e-05]
[1778727683562,59.66,79394.84,0.0,-1.0,0.0,8e-05]
[1778727683809,59.66,79394.84,0.0,-1.0,0.0,8e-05]
[1778727685579,59.66,79397.51,0.0,-1.0,0.0,8e-05]
[1778727687007,59.66,79397.51,0.0,-1.0,0.0,8e-05]
[1778727687058,59.66,79397.51,0.0,-1.0,0.0,8e-05]
[1778727687103,59.66,79399.91,0.0,-1.0,0.0,8e-05]
[1778727687593,59.66,79402.1,0.0,-1.0,0.0,8e-05]
[1778727689607,59.66,79403.67,0.0,-1.0,0.0,8e-05]
[1778727690614,59.66,79408.86,0.0,-1.0,0.0,8e-05]
[1778727691748,59.66,79408.86,0.0,-1.0,0.0,8e-05]
[1778727691809,59.66,79408.86,0.0,-1.0,0.0,8e-05]
[1778727691849,59.66,79408.72,0.0,-1.0,0.0,8e-05]
[1778727696032,59.66,79408.12,0.0,-1.0,0.0,8e-05]
[1778727696060,59.66,79408.12,0.0,-1.0,0.0,8e-05]
[1778727696062,59.66,79408.13,0.0,-1.0,0.0,8e-05]
[1778727700804,59.66,79408.35,0.0,-1.0,0.0,8e-05]
[1778727700808,59.66,79408.35,0.0,-1.0,0.0,8e-05]
[1778727703705,59.66,79406.38,0.0,-1.0,0.0,8e-05]
[1778727705384,59.66,79406.38,0.0,-1.0,0.0,8e-05]
[1778727705440,59.66,79407.35,0.0,-1.0,0.0,8e-05]
[1778727705560,59.66,79407.35,0.0,-1.0,0.0,8e-05]
[1778727705875,59.66,79407.35,0.0,-1.0,0.0,8e-05]
[1778727706060,59.66,79407.35,0.0,-1.0,0.0,8e-05]
[1778727706161,59.66,79408.75,0.0,-1.0,0.0,8e-05]
[1778727709747,59.66,79409.9,0.0,-1.0,0.0,8e-05]
[1778727710906,59.66,79409.9,0.0,-1.0,0.0,8e-05]
[1778727711059,59.66,79409.9,0.0,-1.0,0.0,8e-05]
[1778727711761,59.66,79412.06,0.0,-1.0,0.0,8e-05]
[1778727714783,59.66,79409.02,0.0,-1.0,0.0,8e-05]
[1778727717468,59.66,79408.99,0.0,-1.0,0.0,8e-05]
[1778727717484,59.66,79410.21,0.0,-1.0,0.0,8e-05]
[1778727717561,59.66,79410.21,0.0,-1.0,0.0,8e-05]
[1778727718130,59.66,79410.21,0.0,-1.0,0.0,8e-05]
[1778727718309,59.66,79410.21,0.0,-1.0,0.0,8e-05]
[1778727718378,59.66,79411.29,0.0,-1.0,0.0,8e-05]
[1778727719817,59.66,79413.13,0.0,-1.0,0.0,8e-05]
[1778727723935,59.66,79413.52,0.0,-1.0,0.0,8e-05]
[1778727724061,59.66,79413.52,0.0,-1.0,0.0,8e-05]
[1778727728880,59.66,79415.4,0.0,-1.0,0.0,8e-05]
[1778727732046,59.66,79415.55,0.0,-1.0,0.0,8e-05]
[1778727732061,59.66,79415.55,0.0,-1.0,0.0,8e-05]
[1778727732141,59.66,79416.93,0.0,-1.0,0.0,8e-05]
[1778727732744,59.66,79416.93,0.0,-1.0,0.0,8e-05]
[1778727732809,59.66,79416.93,0.0,-1.0,0.0,8e-05]
[1778727732908,59.66,79419.4,0.0,-1.0,0.0,9e-05]
[1778727733915,59.66,79421.03,0.0,-1.0,0.0,9e-05]
[1778727735931,59.66,79422.27,0.0,-1.0,0.0,9e-05]
[1778727737753,59.66,79422.15,0.0,-1.0,0.0,9e-05]
[1778727737813,59.66,79422.15,0.0,-1.0,0.0,9e-05]
[1778727737943,59.66,79422.21,0.0,-1.0,0.0,9e-05]
[1778727738950,59.66,79420.51,0.0,-1.0,0.0,9e-05]
[1778727739911,59.66,79420.51,0.0,-1.0,0.0,9e-05]
[1778727740058,59.66,79420.51,0.0,-1.0,0.0,9e-05]
[1778727740159,59.66,79419.12,0.0,-1.0,0.0,8e-05]
[1778727742978,59.66,79421.11,0.0,-1.0,0.0,9e-05]
[1778727743613,59.66,79421.11,0.0,-1.0,0.0,9e-05]
[1778727743808,59.66,79421.11,0.0,-1.0,0.0,9e-05]
[1778727743985,59.66,79421.07,0.0,-1.0,0.0,9e-05]
[1778727744778,59.66,79421.07,0.0,-1.0,0.0,9e-05]
[1778727744809,59.66,79421.07,0.0,-1.0,0.0,9e-05]
[1778727744992,59.66,79424.39,0.0,-1.0,0.0,9e-05]
[1778727747226,59.66,79424.44,0.0,-1.0,0.0,9e-05]
[1778727747313,59.66,79424.44,0.0,-1.0,0.0,9e-05]
[1778727747413,59.66,79425.78,0.0,-1.0,0.0,9e-05]
[1778727751034,59.66,79425.74,0.0,-1.0,0.0,8e-05]
[1778727753048,59.66,79426.71,0.0,-1.0,0.0,8e-05]
[1778727753890,59.66,79426.71,0.0,-1.0,0.0,8e-05]
[1778727754069,59.66,79426.71,0.0,-1.0,0.0,8e-05]
[1778727755429,59.66,79425.86,0.0,-1.0,0.0,8e-05]
[1778727755528,59.66,79426.15,0.0,-1.0,0.0,8e-05]
[1778727755563,59.66,79426.15,0.0,-1.0,0.0,8e-05]
[1778727758083,59.66,79424.23,0.0,-1.0,0.0,8e-05]
[1778727759866,59.66,79424.3,0.0,-1.0,0.0,8e-05]
[1778727760058,59.66,79424.3,0.0,-1.0,0.0,8e-05]
[1778727760097,59.66,79421.89,0.0,-1.0,0.0,8e-05]
[1778727761104,59.66,79420.92,0.0,-1.0,0.0,8e-05]
[1778727762112,59.66,79419.02,0.0,-1.0,0.0,8e-05]
[1778727762691,59.66,79419.02,0.0,-1.0,0.0,8e-05]
[1778727762808,59.66,79419.02,0.0,-1.0,0.0,8e-05]
[1778727763120,59.66,79415.71,0.0,-1.0,0.0,8e-05]
[1778727765240,59.66,79415.14,0.0,-1.0,0.0,8e-05]
[1778727765308,59.66,79415.14,0.0,-1.0,0.0,8e-05]
[1778727765409,59.66,79410.36,0.0,-1.0,0.0,8e-05]
[1778727766141,59.66,79406.39,0.0,-1.0,0.0,8e-05]
[1778727767947,59.66,79405.7,0.0,-1.0,0.0,8e-05]
[1778727768060,59.66,79405.7,0.0,-1.0,0.0,8e-05]
[1778727768155,59.66,79408.91,0.0,-1.0,0.0,8e-05]
[1778727770179,59.66,79409.63,0.0,-1.0,0.0,8e-05]
[1778727770189,59.66,79409.63,0.0,-1.0,0.0,8e-05]
[1778727771176,59.66,79415.69,0.0,-1.0,0.0,8e-05]
[1778727772183,59.66,79420.39,0.0,-1.0,0.0,8e-05]
[1778727773626,59.66,79420.33,0.0,-1.0,0.0,8e-05]
[1778727774058,59.66,79420.33,0.0,-1.0,0.0,8e-05]
[1778727774209,59.66,79420.33,0.0,-1.0,0.0,8e-05]
[1778727774309,59.66,79420.33,0.0,-1.0,0.0,8e-05]
[1778727774410,59.66,79414.96,0.0,-1.0,0.0,8e-05]
[1778727775204,59.66,79411.17,0.0,-1.0,0.0,8e-05]
[1778727777218,59.66,79410.22,0.0,-1.0,0.0,8e-05]
[1778727780239,59.66,79408.66,0.0,-1.0,0.0,8e-05]
[1778727783260,59.66,79409.87,0.0,-1.0,0.0,8e-05]
[1778727784268,59.66,79410.87,0.0,-1.0,0.0,8e-05]
[1778727785274,59.66,79408.68,0.0,-1.0,0.0,8e-05]
[1778727786281,59.66,79406.75,0.0,-1.0,0.0,8e-05]
[1778727789528,59.66,79405.99,0.0,-1.0,0.0,8e-05]
[1778727790309,59.66,79404.23,0.0,-1.0,0.0,8e-05]
[1778727791316,59.66,79405.15,0.0,-1.0,0.0,8e-05]
[1778727794284,59.66,79404.53,0.0,-1.0,0.0,8e-05]
[1778727794310,59.66,79404.53,0.0,-1.0,0.0,8e-05]
[1778727794337,59.66,79403.19,0.0,-1.0,0.0,8e-05]
[1778727800379,59.66,79403.15,0.0,-1.0,0.0,8e-05]
[1778727801386,59.66,79405.51,0.0,-1.0,0.0,8e-05]
[1778727802393,59.66,79411.29,0.0,-1.0,0.0,8e-05]
[1778727803400,59.66,79412.36,0.0,-1.0,0.0,8e-05]
[1778727804407,59.66,79413.3,0.0,-1.0,0.0,8e-05]
[1778727808435,59.66,79415.1,0.0,-1.0,0.0,8e-05]
[1778727809442,59.66,79419.89,0.0,-1.0,0.0,8e-05]
[1778727811456,59.66,79420.41,0.0,-1.0,0.0,8e-05]
[1778727814801,59.66,79420.5,0.0,-1.0,0.0,8e-05]
[1778727820519,59.66,79420.54,0.0,-1.0,0.0,8e-05]
[1778727824547,59.66,79418.24,0.0,-1.0,0.0,8e-05]
[1778727825554,59.66,79416.21,0.0,-1.0,0.0,8e-05]
[1778727826561,59.66,79413.55,0.0,-1.0,0.0,8e-05]
[1778727831596,59.66,79413.31,0.0,-1.0,0.0,8e-05]
[1778727835625,59.66,79415.46,0.0,-1.0,0.0,8e-05]
[1778727836631,59.66,79419.27,0.0,-1.0,0.0,8e-05]
[1778727837638,59.66,79420.97,0.0,-1.0,0.0,8e-05]
[1778727839653,59.66,79423.55,0.0,-1.0,0.0,8e-05]
[1778727840661,59.66,79424.55,0.0,-1.0,0.0,8e-05]
[1778727841667,59.66,79422.87,0.0,-1.0,0.0,8e-05]
[1778727844688,59.66,79421.94,0.0,-1.0,0.0,8e-05]
[1778727848716,59.66,79419.2,0.0,-1.0,0.0,8e-05]
[1778727849723,59.66,79417.51,0.0,-1.0,0.0,8e-05]
[1778727850730,59.66,79414.78,0.0,-1.0,0.0,8e-05]
[1778727851737,59.66,79416.13,0.0,-1.0,0.0,8e-05]
[1778727855765,59.66,79414.03,0.0,-1.0,0.0,8e-05]
[1778727856772,59.66,79410.11,0.0,-1.0,0.0,8e-05]
[1778727857779,59.66,79408.19,0.0,-1.0,0.0,7e-05]
[1778727858786,59.66,79409.7,0.0,-1.0,0.0,8e-05]
[1778727860800,59.66,79410.68,0.0,-1.0,0.0,8e-05]
[1778727865879,59.66,79410.74,0.0,-1.0,0.0,8e-05]
[1778727865910,59.66,79408.47,0.0,-1.0,0.0,7e-05]
[1778727871877,59.66,79408.86,0.0,-1.0,0.0,7e-05]
[1778727874898,59.66,79407.68,0.0,-1.0,0.0,7e-05]
[1778727879933,59.66,79408.58,0.0,-1.0,0.0,7e-05]
[1778727880940,59.66,79413.46,0.0,-1.0,0.0,7e-05]
[1778727882954,59.66,79411.49,0.0,-1.0,0.0,7e-05]
[1778727887989,59.66,79411.34,0.0,-1.0,0.0,7e-05]
[1778727890008,59.66,79409.27,0.0,-1.0,0.0,7e-05]
[1778727895038,59.66,79409.59,0.0,-1.0,0.0,7e-05]
[1778727901081,59.66,79409.9,0.0,-1.0,0.0,7e-05]
[1778727902087,59.66,79411.04,0.0,-1.0,0.0,7e-05]
[1778727904101,59.66,79409.97,0.0,-1.0,0.0,7e-05]
[1778727909136,59.66,79410.44,0.0,-1.0,0.0,7e-05]
[1778727914171,59.66,79410.68,0.0,-1.0,0.0,7e-05]
[1778727915178,59.66,79408.54,0.0,-1.0,0.0,7e-05]
[1778727916185,59.66,79404.42,0.0,-1.0,0.0,7e-05]
[1778727921428,59.66,79404.33,0.0,-1.0,0.0,7e-05]
[1778727921478,59.66,79399.9,0.0,-1.0,0.0,7e-05]
[1778727922227,59.66,79394.0,0.0,-1.0,0.0,7e-05]
[1778727923234,59.66,79391.9,0.0,-1.0,0.0,7e-05]
[1778727928272,59.66,79385.33,0.0,-1.0,0.0,7e-05]
[1778727929279,59.66,79380.49,0.0,-1.0,0.0,6e-05]
[1778727930859,59.66,79379.69,0.0,-1.0,0.0,6e-05]
[1778727931059,59.66,79379.69,0.0,-1.0,0.0,6e-05]
[1778727931293,59.66,79379.6,0.0,-1.0,0.0,6e-05]
[1778727932300,59.66,79376.26,0.0,-1.0,0.0,6e-05]
[1778727933308,59.66,79369.34,0.0,-1.0,0.0,6e-05]
[1778727934314,59.66,79367.35,0.0,-1.0,0.0,6e-05]
[1778727935614,59.66,79367.35,0.0,-1.0,0.0,6e-05]
[1778727935716,59.66,79362.62,0.0,-1.0,0.0,6e-05]
[1778727936060,59.66,79362.62,0.0,-1.0,0.0,6e-05]
[1778727936328,59.66,79359.42,0.0,-1.0,0.0,6e-05]
[1778727939349,59.66,79361.7,0.0,-1.0,0.0,6e-05]
[1778727941363,59.66,79370.54,0.0,-1.0,0.0,6e-05]
[1778727942289,59.66,79370.54,0.0,-1.0,0.0,6e-05]
[1778727942313,59.66,79370.54,0.0,-1.0,0.0,6e-05]
[1778727942370,59.66,79377.62,0.0,-1.0,0.0,6e-05]
[1778727946398,59.66,79376.57,0.0,-1.0,0.0,6e-05]
[1778727949419,59.66,79378.58,0.0,-1.0,0.0,6e-05]
[1778727954454,59.66,79378.13,0.0,-1.0,0.0,6e-05]
[1778727957475,59.66,79379.53,0.0,-1.0,0.0,6e-05]
[1778727958482,59.66,79378.16,0.0,-1.0,0.0,6e-05]
[1778727959489,59.66,79375.35,0.0,-1.0,0.0,6e-05]
[1778727964524,59.66,79375.0,0.0,-1.0,0.0,6e-05]
[1778727969559,59.66,79375.6,0.0,-1.0,0.0,6e-05]
[1778727974594,59.66,79375.53,0.0,-1.0,0.0,6e-05]
[1778727976608,59.66,79373.23,0.0,-1.0,0.0,6e-05]
[1778727978622,59.66,79370.87,0.0,-1.0,0.0,6e-05]
[1778727979629,59.66,79365.35,0.0,-1.0,0.0,6e-05]
[1778727980637,59.66,79362.46,0.0,-1.0,0.0,6e-05]
[1778727983657,59.66,79359.29,0.0,-1.0,0.0,6e-05]
[1778727985671,59.66,79357.18,0.0,-1.0,0.0,6e-05]
[1778727990706,59.66,79347.86,0.0,-1.0,0.0,5e-05]
[1778727991713,59.66,79343.27,0.0,-1.0,0.0,5e-05]
[1778727992720,59.66,79345.55,0.0,-1.0,0.0,5e-05]
[1778727993727,59.66,79346.52,0.0,-1.0,0.0,5e-05]
[1778727998762,59.66,79346.74,0.0,-1.0,0.0,5e-05]
[1778728000776,59.66,79348.16,0.0,-1.0,0.0,5e-05]
[1778728001783,59.66,79346.73,0.0,-1.0,0.0,5e-05]
[1778728002790,59.66,79344.81,0.0,-1.0,0.0,5e-05]
[1778728003797,59.66,79343.26,0.0,-1.0,0.0,5e-05]
[1778728004804,59.66,79339.78,0.0,-1.0,0.0,5e-05]
[1778728007825,59.66,79335.17,0.0,-1.0,0.0,5e-05]
[1778728008832,59.66,79331.14,0.0,-1.0,0.0,5e-05]
[1778728009839,59.66,79329.55,0.0,-1.0,0.0,5e-05]
[1778728013570,59.66,79329.65,0.0,-1.0,0.0,5e-05]
[1778728013670,59.66,79326.57,0.0,-1.0,0.0,5e-05]
[1778728013869,59.66,79324.43,0.0,-1.0,0.0,5e-05]
[1778728014876,59.66,79322.99,0.0,-1.0,0.0,5e-05]
[1778728016004,59.66,79322.99,0.0,-1.0,0.0,5e-05]
[1778728018197,59.66,79322.24,0.0,-1.0,0.0,5e-05]
[1778728018312,59.66,79322.24,0.0,-1.0,0.0,5e-05]
[1778728018337,59.66,79321.94,0.0,-1.0,0.0,5e-05]
[1778728021926,59.66,79324.7,0.0,-1.0,0.0,5e-05]
[1778728022933,59.66,79325.93,0.0,-1.0,0.0,5e-05]
[1778728026961,59.66,79324.24,0.0,-1.0,0.0,5e-05]
[1778728033004,59.66,79322.28,0.0,-1.0,0.0,5e-05]
[1778728034011,59.66,79317.76,0.0,-1.0,0.0,4e-05]
[1778728035020,59.66,79316.77,0.0,-1.0,0.0,4e-05]
[1778728037034,59.66,79317.89,0.0,-1.0,0.0,4e-05]
[1778728038041,59.66,79316.5,0.0,-1.0,0.0,4e-05]
[1778728039048,59.66,79311.92,0.0,-1.0,0.0,4e-05]
[1778728042069,59.66,79310.48,0.0,-1.0,0.0,4e-05]
[1778728043078,59.66,79307.27,0.0,-1.0,0.0,4e-05]
[1778728045091,59.66,79308.95,0.0,-1.0,0.0,4e-05]
[1778728050126,59.66,79307.89,0.0,-1.0,0.0,4e-05]
[1778728051133,59.66,79307.14,0.0,-1.0,0.0,4e-05]
[1778728057175,59.66,79307.22,0.0,-1.0,0.0,4e-05]
[1778728059189,59.66,79288.37,0.0,-1.0,0.0,4e-05]
[1778728060596,59.66,79288.37,0.0,-1.0,0.0,4e-05]
[1778728060631,59.66,79275.42,0.0,-1.0,0.0,4e-05]
[1778728061205,59.66,79265.74,0.0,-1.0,0.0,3e-05]
[1778728062212,59.66,79255.17,0.0,-1.0,0.0,3e-05]
[1778728063219,59.66,79241.76,0.0,-1.0,0.0,3e-05]
[1778728064407,59.66,79241.76,0.0,-1.0,0.0,3e-05]
[1778728064499,59.66,79236.76,0.0,-1.0,0.0,3e-05]
[1778728065233,59.66,79235.16,0.0,-1.0,0.0,3e-05]
[1778728066240,59.66,79231.29,0.0,-1.0,0.0,3e-05]
[1778728069261,59.66,79228.03,0.0,-1.0,0.0,3e-05]
[1778728070268,59.66,79222.18,0.0,-1.0,0.0,3e-05]
[1778728071275,59.66,79223.8,0.0,-1.0,0.0,3e-05]
[1778728072282,59.66,79227.89,0.0,-1.0,0.0,3e-05]
[1778728073411,59.66,79227.89,0.0,-1.0,0.0,3e-05]
[1778728073413,59.66,79228.95,0.0,-1.0,0.0,3e-05]
[1778728074296,59.66,79230.69,0.0,-1.0,0.0,3e-05]
[1778728076561,59.66,79231.34,0.0,-1.0,0.0,3e-05]
[1778728079331,59.66,79234.2,0.0,-1.0,0.0,3e-05]
[1778728080338,59.66,79235.82,0.0,-1.0,0.0,3e-05]
[1778728081345,59.66,79224.93,0.0,-1.0,0.0,3e-05]
[1778728082352,59.66,79214.45,0.0,-1.0,0.0,3e-05]
[1778728083359,59.66,79211.06,0.0,-1.0,0.0,3e-05]
[1778728084366,59.66,79212.38,0.0,-1.0,0.0,3e-05]
[1778728085543,59.66,79212.38,0.0,-1.0,0.0,3e-05]
[1778728086732,59.66,79211.68,0.0,-1.0,0.0,3e-05]
[1778728086838,59.66,79180.24,0.0,-1.0,0.0,2e-05]
[1778728087407,59.66,79142.71,0.0,-1.0,0.0,2e-05]
[1778728088414,59.66,79124.39,0.0,-1.0,0.0,2e-05]
[1778728089674,59.66,79124.39,0.0,-1.0,0.0,2e-05]
[1778728089766,59.66,79128.28,0.0,-1.0,0.0,2e-05]
[1778728091445,59.66,79138.27,0.0,-1.0,0.0,2e-05]
[1778728092453,59.66,79146.85,0.0,-1.0,0.0,2e-05]
[1778728093459,59.66,79137.6,0.0,-1.0,0.0,2e-05]
[1778728094466,59.66,79133.31,0.0,-1.0,0.0,2e-05]
[1778728095473,59.66,79127.81,0.0,-1.0,0.0,2e-05]
[1778728096691,59.66,79132.9,0.0,-1.0,0.0,2e-05]
[1778728097490,59.66,79150.97,0.0,-1.0,0.0,2e-05]
[1778728098497,59.66,79161.95,0.0,-1.0,0.0,2e-05]
[1778728099505,59.66,79161.83,0.0,-1.0,0.0,2e-05]
[1778728100512,59.66,79156.43,0.0,-1.0,0.0,2e-05]
[1778728101519,59.66,79152.71,0.0,-1.0,0.0,2e-05]
[1778728102906,59.66,79159.24,0.0,-1.0,0.0,2e-05]
[1778728103533,59.66,79164.0,0.0,-1.0,0.0,2e-05]
[1778728104540,59.66,79169.52,0.0,-1.0,0.0,2e-05]
[1778728105547,59.66,79179.05,0.0,-1.0,0.0,2e-05]
[1778728106554,59.66,79180.94,0.0,-1.0,0.0,2e-05]
[1778728107562,59.66,79184.48,0.0,-1.0,0.0,2e-05]
[1778728108569,59.66,79185.71,0.0,-1.0,0.0,2e-05]
[1778728109431,59.66,79185.71,0.0,-1.0,0.0,2e-05]
[1778728109576,59.66,79189.83,0.0,-1.0,0.0,2e-05]
[1778728110299,59.66,79189.83,0.0,-1.0,0.0,2e-05]
[1778728110583,59.66,79193.63,0.0,-1.0,0.0,2e-05]
[1778728111590,59.66,79196.29,0.0,-1.0,0.0,2e-05]
[1778728112597,59.66,79197.89,0.0,-1.0,0.0,2e-05]
[1778728113324,59.66,79197.89,0.0,-1.0,0.0,2e-05]
[1778728113604,59.66,79202.21,0.0,-1.0,0.0,2e-05]
[1778728115618,59.66,79197.85,0.0,-1.0,0.0,2e-05]
[1778728116625,59.66,79196.84,0.0,-1.0,0.0,2e-05]
[1778728117632,59.66,79198.2,0.0,-1.0,0.0,2e-05]
[1778728119646,59.66,79197.14,0.0,-1.0,0.0,2e-05]
[1778728120829,59.66,79197.14,0.0,-1.0,0.0,2e-05]
[1778728120885,59.66,79199.18,0.0,-1.0,0.0,2e-05]
[1778728121058,59.66,79199.18,0.0,-1.0,0.0,2e-05]
[1778728121660,59.66,79201.72,0.0,-1.0,0.0,2e-05]
[1778728122667,59.66,79202.79,0.0,-1.0,0.0,2e-05]
[1778728123674,59.66,79204.24,0.0,-1.0,0.0,2e-05]
[1778728124681,59.66,79200.86,0.0,-1.0,0.0,2e-05]
[1778728126695,59.66,79199.83,0.0,-1.0,0.0,2e-05]
[1778728127702,59.66,79197.79,0.0,-1.0,0.0,2e-05]
[1778728130723,59.66,79196.89,0.0,-1.0,0.0,2e-05]
[1778728132737,59.66,79196.02,0.0,-1.0,0.0,2e-05]
[1778728133744,59.66,79194.52,0.0,-1.0,0.0,2e-05]
[1778728135809,59.66,79194.16,0.0,-1.0,0.0,2e-05]
[1778728135910,59.66,79191.07,0.0,-1.0,0.0,2e-05]
[1778728136778,59.66,79171.46,0.0,-1.0,0.0,2e-05]
[1778728137271,59.66,79171.46,0.0,-1.0,0.0,2e-05]
[1778728137782,59.66,79151.49,0.0,-1.0,0.0,2e-05]
[1778728138789,59.66,79147.27,0.0,-1.0,0.0,2e-05]
[1778728139796,59.66,79154.05,0.0,-1.0,0.0,2e-05]
[1778728140285,59.66,79154.05,0.0,-1.0,0.0,2e-05]
[1778728140803,59.66,79160.5,0.0,-1.0,0.0,2e-05]
[1778728141810,59.66,79163.51,0.0,-1.0,0.0,2e-05]
[1778728143825,59.66,79165.38,0.0,-1.0,0.0,2e-05]
[1778728146846,59.66,79164.09,0.0,-1.0,0.0,2e-05]
[1778728147853,59.66,79167.99,0.0,-1.0,0.0,2e-05]
[1778728148860,59.66,79175.5,0.0,-1.0,0.0,2e-05]
[1778728149948,59.66,79175.5,0.0,-1.0,0.0,2e-05]
[1778728149867,59.66,79182.01,0.0,-1.0,0.0,2e-05]
[1778728150877,59.66,79183.35,0.0,-1.0,0.0,2e-05]
[1778728151884,59.66,79198.72,0.0,-1.0,0.0,2e-05]
[1778728152897,59.66,79204.14,0.0,-1.0,0.0,2e-05]
[1778728153904,59.66,79206.34,0.0,-1.0,0.0,2e-05]
[1778728154911,59.66,79201.54,0.0,-1.0,0.0,2e-05]
[1778728155123,59.66,79201.54,0.0,-1.0,0.0,2e-05]
[1778728155918,59.66,79198.01,0.0,-1.0,0.0,2e-05]
[1778728156925,59.66,79193.84,0.0,-1.0,0.0,2e-05]
[1778728157932,59.66,79192.74,0.0,-1.0,0.0,2e-05]
[1778728158197,59.66,79192.74,0.0,-1.0,0.0,2e-05]
[1778728158310,59.66,79192.74,0.0,-1.0,0.0,2e-05]
[1778728158939,59.66,79195.29,0.0,-1.0,0.0,2e-05]
[1778728159947,59.66,79197.9,0.0,-1.0,0.0,2e-05]
[1778728161316,59.66,79197.75,0.0,-1.0,0.0,2e-05]
[1778728161960,59.66,79195.42,0.0,-1.0,0.0,2e-05]
[1778728162967,59.66,79193.86,0.0,-1.0,0.0,2e-05]
[1778728165988,59.66,79194.79,0.0,-1.0,0.0,2e-05]
[1778728169945,59.66,79194.6,0.0,-1.0,0.0,2e-05]
[1778728170016,59.66,79194.18,0.0,-1.0,0.0,2e-05]
[1778728170061,59.66,79194.18,0.0,-1.0,0.0,2e-05]
[1778728171167,59.66,79194.18,0.0,-1.0,0.0,2e-05]
[1778728171311,59.66,79194.18,0.0,-1.0,0.0,2e-05]
[1778728171627,59.66,79197.18,0.0,-1.0,0.0,2e-05]
[1778728172030,59.66,79201.95,0.0,-1.0,0.0,2e-05]
[1778728173037,59.66,79203.91,0.0,-1.0,0.0,2e-05]
[1778728175986,59.66,79204.27,0.0,-1.0,0.0,2e-05]
[1778728176007,59.66,79204.75,0.0,-1.0,0.0,2e-05]
[1778728176061,59.66,79204.75,0.0,-1.0,0.0,2e-05]
[1778728176145,59.66,79205.71,0.0,-1.0,0.0,2e-05]
[1778728177068,59.66,79203.05,0.0,-1.0,0.0,2e-05]
[1778728179080,59.66,79204.31,0.0,-1.0,0.0,2e-05]
[1778728181094,59.66,79203.3,0.0,-1.0,0.0,2e-05]
[1778728183312,59.66,79203.52,0.0,-1.0,0.0,2e-05]
[1778728183340,59.66,79205.83,0.0,-1.0,0.0,2e-05]
[1778728184280,59.66,79205.83,0.0,-1.0,0.0,2e-05]
[1778728184309,59.66,79205.83,0.0,-1.0,0.0,2e-05]
[1778728184316,59.66,79209.04,0.0,-1.0,0.0,2e-05]
[1778728185118,59.66,79209.04,0.0,-1.0,0.0,2e-05]
[1778728185312,59.66,79209.04,0.0,-1.0,0.0,2e-05]
[1778728185410,59.66,79210.52,0.0,-1.0,0.0,2e-05]
[1778728187150,59.66,79211.49,0.0,-1.0,0.0,2e-05]
[1778728189007,59.66,79211.49,0.0,-1.0,0.0,2e-05]
[1778728188157,59.66,79206.85,0.0,-1.0,0.0,2e-05]
[1778728189059,59.66,79206.85,0.0,-1.0,0.0,2e-05]
[1778728189577,59.66,79206.85,0.0,-1.0,0.0,2e-05]
[1778728189808,59.66,79206.85,0.0,-1.0,0.0,2e-05]
[1778728189909,59.66,79202.58,0.0,-1.0,0.0,2e-05]
[1778728191180,59.66,79200.32,0.0,-1.0,0.0,2e-05]
[1778728192063,59.66,79200.32,0.0,-1.0,0.0,2e-05]
[1778728192311,59.66,79200.32,0.0,-1.0,0.0,2e-05]
[1778728192910,59.66,79200.32,0.0,-1.0,0.0,2e-05]
[1778728192967,59.66,79198.51,0.0,-1.0,0.0,2e-05]
[1778728193059,59.66,79198.51,0.0,-1.0,0.0,2e-05]
[1778728193194,59.66,79199.49,0.0,-1.0,0.0,2e-05]
[1778728195208,59.66,79197.19,0.0,-1.0,0.0,2e-05]
[1778728196547,59.66,79197.19,0.0,-1.0,0.0,2e-05]
[1778728196566,59.66,79197.19,0.0,-1.0,0.0,2e-05]
[1778728196815,59.66,79197.19,0.0,-1.0,0.0,2e-05]
[1778728196910,59.66,79197.43,0.0,-1.0,0.0,2e-05]
[1778728197060,59.66,79197.43,0.0,-1.0,0.0,2e-05]
[1778728200243,59.66,79198.63,0.0,-1.0,0.0,2e-05]
[1778728201234,59.66,79198.63,0.0,-1.0,0.0,2e-05]
[1778728201308,59.66,79198.63,0.0,-1.0,0.0,2e-05]
[1778728201409,59.66,79202.2,0.0,-1.0,0.0,2e-05]
[1778728202230,59.66,79202.2,0.0,-1.0,0.0,2e-05]
[1778728202310,59.66,79202.2,0.0,-1.0,0.0,2e-05]
[1778728202329,59.66,79204.93,0.0,-1.0,0.0,2e-05]
[1778728203267,59.66,79205.73,0.0,-1.0,0.0,2e-05]
[1778728204274,59.66,79209.73,0.0,-1.0,0.0,2e-05]
[1778728205281,59.66,79211.41,0.0,-1.0,0.0,2e-05]
[1778728210316,59.66,79211.93,0.0,-1.0,0.0,2e-05]
[1778728211323,59.66,79212.78,0.0,-1.0,0.0,2e-05]
[1778728212255,59.66,79212.78,0.0,-1.0,0.0,2e-05]
[1778728212309,59.66,79212.78,0.0,-1.0,0.0,2e-05]
[1778728212634,59.66,79212.78,0.0,-1.0,0.0,2e-05]
[1778728212812,59.66,79212.78,0.0,-1.0,0.0,2e-05]
[1778728212912,59.66,79213.66,0.0,-1.0,0.0,2e-05]
[1778728215351,59.66,79214.78,0.0,-1.0,0.0,2e-05]
[1778728216358,59.66,79215.87,0.0,-1.0,0.0,2e-05]
[1778728217365,59.66,79216.73,0.0,-1.0,0.0,2e-05]
[1778728218374,59.66,79216.73,0.0,-1.0,0.0,2e-05]
[1778728218560,59.66,79216.73,0.0,-1.0,0.0,2e-05]
[1778728218685,59.66,79216.73,0.0,-1.0,0.0,2e-05]
[1778728218809,59.66,79216.73,0.0,-1.0,0.0,2e-05]
[1778728218909,59.66,79217.65,0.0,-1.0,0.0,2e-05]
[1778728220386,59.66,79219.11,0.0,-1.0,0.0,3e-05]
[1778728221393,59.66,79220.87,0.0,-1.0,0.0,3e-05]
[1778728223034,59.66,79220.87,0.0,-1.0,0.0,3e-05]
[1778728223059,59.66,79220.87,0.0,-1.0,0.0,3e-05]
[1778728222400,59.66,79223.17,0.0,-1.0,0.0,3e-05]
[1778728223465,59.66,79223.17,0.0,-1.0,0.0,3e-05]
[1778728223563,59.66,79223.17,0.0,-1.0,0.0,3e-05]
[1778728223617,59.66,79225.19,0.0,-1.0,0.0,3e-05]
[1778728224414,59.66,79219.09,0.0,-1.0,0.0,3e-05]
[1778728225791,59.66,79219.09,0.0,-1.0,0.0,3e-05]
[1778728225807,59.66,79219.09,0.0,-1.0,0.0,3e-05]
[1778728225962,59.66,79215.3,0.0,-1.0,0.0,2e-05]
[1778728226113,59.66,79215.3,0.0,-1.0,0.0,2e-05]
[1778728226311,59.66,79215.3,0.0,-1.0,0.0,2e-05]
[1778728226428,59.66,79208.81,0.0,-1.0,0.0,2e-05]
[1778728228442,59.66,79208.04,0.0,-1.0,0.0,2e-05]
[1778728231463,59.66,79207.66,0.0,-1.0,0.0,2e-05]
[1778728232806,59.66,79207.66,0.0,-1.0,0.0,2e-05]
[1778728233060,59.66,79207.66,0.0,-1.0,0.0,2e-05]
[1778728232981,59.66,79207.66,0.0,-1.0,0.0,2e-05]
[1778728233297,59.66,79207.66,0.0,-1.0,0.0,2e-05]
[1778728233313,59.66,79207.66,0.0,-1.0,0.0,2e-05]
[1778728233477,59.66,79207.57,0.0,-1.0,0.0,2e-05]
[1778728238512,59.66,79208.11,0.0,-1.0,0.0,2e-05]
[1778728240769,59.66,79207.8,0.0,-1.0,0.0,2e-05]
[1778728240807,59.66,79207.8,0.0,-1.0,0.0,2e-05]
[1778728240868,59.66,79207.8,0.0,-1.0,0.0,2e-05]
[1778728241414,59.66,79207.8,0.0,-1.0,0.0,2e-05]
[1778728241562,59.66,79207.8,0.0,-1.0,0.0,2e-05]
[1778728241634,59.66,79205.66,0.0,-1.0,0.0,2e-05]
[1778728242541,59.66,79206.5,0.0,-1.0,0.0,2e-05]
[1778728243548,59.66,79207.35,0.0,-1.0,0.0,2e-05]
[1778728245994,59.66,79207.7,0.0,-1.0,0.0,2e-05]
[1778728246061,59.66,79207.7,0.0,-1.0,0.0,2e-05]
[1778728246095,59.66,79205.52,0.0,-1.0,0.0,2e-05]
[1778728246565,59.66,79205.52,0.0,-1.0,0.0,2e-05]
[1778728246809,59.66,79205.52,0.0,-1.0,0.0,2e-05]
[1778728246910,59.66,79204.62,0.0,-1.0,0.0,2e-05]
[1778728247576,59.66,79208.45,0.0,-1.0,0.0,2e-05]
[1778728248583,59.66,79209.46,0.0,-1.0,0.0,2e-05]
[1778728253618,59.66,79209.11,0.0,-1.0,0.0,2e-05]
[1778728255632,59.66,79208.38,0.0,-1.0,0.0,2e-05]
[1778728257626,59.66,79208.21,0.0,-1.0,0.0,2e-05]
[1778728257810,59.66,79208.21,0.0,-1.0,0.0,2e-05]
[1778728263688,59.66,79207.72,0.0,-1.0,0.0,2e-05]
[1778728264622,59.66,79207.72,0.0,-1.0,0.0,2e-05]
[1778728264810,59.66,79207.72,0.0,-1.0,0.0,2e-05]
[1778728265118,59.66,79207.72,0.0,-1.0,0.0,2e-05]
[1778728264847,59.66,79205.77,0.0,-1.0,0.0,2e-05]
[1778728265311,59.66,79205.77,0.0,-1.0,0.0,2e-05]
[1778728265702,59.66,79206.48,0.0,-1.0,0.0,2e-05]
[1778728270737,59.66,79207.37,0.0,-1.0,0.0,2e-05]
[1778728271727,59.66,79207.37,0.0,-1.0,0.0,2e-05]
[1778728271807,59.66,79207.37,0.0,-1.0,0.0,2e-05]
[1778728271901,59.66,79207.69,0.0,-1.0,0.0,2e-05]
[1778728272329,59.66,79207.69,0.0,-1.0,0.0,2e-05]
[1778728272567,59.66,79207.69,0.0,-1.0,0.0,2e-05]
[1778728274766,59.66,79204.29,0.0,-1.0,0.0,2e-05]
[1778728275565,59.66,79204.29,0.0,-1.0,0.0,2e-05]
[1778728275811,59.66,79204.29,0.0,-1.0,0.0,2e-05]
[1778728275893,59.66,79204.29,0.0,-1.0,0.0,2e-05]
[1778728276062,59.66,79204.29,0.0,-1.0,0.0,2e-05]
[1778728275910,59.66,79202.73,0.0,-1.0,0.0,2e-05]
[1778728276780,59.66,79200.7,0.0,-1.0,0.0,2e-05]
[1778728277787,59.66,79201.7,0.0,-1.0,0.0,2e-05]
[1778728278794,59.66,79200.98,0.0,-1.0,0.0,2e-05]
[1778728279801,59.66,79198.87,0.0,-1.0,0.0,2e-05]
[1778728280316,59.66,79198.87,0.0,-1.0,0.0,2e-05]
[1778728280561,59.66,79198.87,0.0,-1.0,0.0,2e-05]
[1778728280808,59.66,79193.84,0.0,-1.0,0.0,2e-05]
[1778728281815,59.66,79188.71,0.0,-1.0,0.0,2e-05]
[1778728282858,59.66,79188.71,0.0,-1.0,0.0,2e-05]
[1778728283059,59.66,79188.71,0.0,-1.0,0.0,2e-05]
[1778728283064,59.66,79186.8,0.0,-1.0,0.0,2e-05]
[1778728283829,59.66,79185.03,0.0,-1.0,0.0,2e-05]
[1778728284836,59.66,79179.74,0.0,-1.0,0.0,2e-05]
[1778728286850,59.66,79182.58,0.0,-1.0,0.0,2e-05]
[1778728287362,59.66,79182.58,0.0,-1.0,0.0,2e-05]
[1778728287558,59.66,79182.58,0.0,-1.0,0.0,2e-05]
[1778728287857,59.66,79183.24,0.0,-1.0,0.0,2e-05]
[1778728288350,59.66,79183.24,0.0,-1.0,0.0,2e-05]
[1778728288563,59.66,79183.24,0.0,-1.0,0.0,2e-05]
[1778728288864,59.66,79184.49,0.0,-1.0,0.0,2e-05]
[1778728289871,59.66,79182.55,0.0,-1.0,0.0,2e-05]
[1778728290878,59.66,79180.92,0.0,-1.0,0.0,2e-05]
[1778728291541,59.66,79180.92,0.0,-1.0,0.0,2e-05]
[1778728291559,59.66,79180.92,0.0,-1.0,0.0,2e-05]
[1778728291730,59.66,79180.92,0.0,-1.0,0.0,2e-05]
[1778728291812,59.66,79180.92,0.0,-1.0,0.0,2e-05]
[1778728291885,59.66,79178.33,0.0,-1.0,0.0,2e-05]
[1778728292892,59.66,79181.43,0.0,-1.0,0.0,2e-05]
[1778728293899,59.66,79182.43,0.0,-1.0,0.0,2e-05]
[1778728294583,59.66,79182.43,0.0,-1.0,0.0,2e-05]
[1778728294808,59.66,79182.43,0.0,-1.0,0.0,2e-05]
[1778728294906,59.66,79183.66,0.0,-1.0,0.0,2e-05]
[1778728295913,59.66,79184.66,0.0,-1.0,0.0,2e-05]
[1778728296920,59.66,79183.75,0.0,-1.0,0.0,2e-05]
[1778728297986,59.66,79183.75,0.0,-1.0,0.0,2e-05]
[1778728298057,59.66,79183.75,0.0,-1.0,0.0,2e-05]
[1778728298087,59.66,79182.63,0.0,-1.0,0.0,2e-05]
[1778728300948,59.66,79185.06,0.0,-1.0,0.0,2e-05]
[1778728301749,59.66,79185.06,0.0,-1.0,0.0,2e-05]
[1778728301808,59.66,79185.06,0.0,-1.0,0.0,2e-05]
[1778728301955,59.66,79187.1,0.0,-1.0,0.0,2e-05]
[1778728303969,59.66,79186.41,0.0,-1.0,0.0,2e-05]
[1778728306990,59.66,79185.24,0.0,-1.0,0.0,2e-05]
[1778728307314,59.66,79185.24,0.0,-1.0,0.0,2e-05]
[1778728307559,59.66,79185.24,0.0,-1.0,0.0,2e-05]
[1778728307974,59.66,79185.24,0.0,-1.0,0.0,2e-05]
[1778728308063,59.66,79185.24,0.0,-1.0,0.0,2e-05]
[1778728308152,59.66,79184.55,0.0,-1.0,0.0,2e-05]
[1778728309004,59.66,79185.41,0.0,-1.0,0.0,2e-05]
[1778728311018,59.66,79187.06,0.0,-1.0,0.0,2e-05]
[1778728311706,59.66,79187.06,0.0,-1.0,0.0,2e-05]
[1778728311814,59.66,79187.06,0.0,-1.0,0.0,2e-05]
[1778728312025,59.66,79188.65,0.0,-1.0,0.0,2e-05]
[1778728313039,59.66,79190.29,0.0,-1.0,0.0,2e-05]
[1778728314041,59.66,79200.23,0.0,-1.0,0.0,2e-05]
[1778728314299,59.66,79200.23,0.0,-1.0,0.0,2e-05]
[1778728315068,59.66,79200.23,0.0,-1.0,0.0,2e-05]
[1778728315084,59.66,79200.95,0.0,-1.0,0.0,2e-05]
[1778728315312,59.66,79200.95,0.0,-1.0,0.0,2e-05]
[1778728316055,59.66,79202.4,0.0,-1.0,0.0,2e-05]
[1778728317062,59.66,79206.03,0.0,-1.0,0.0,2e-05]
[1778728317314,59.66,79206.03,0.0,-1.0,0.0,2e-05]
[1778728318069,59.66,79209.01,0.0,-1.0,0.0,2e-05]
[1778728319076,59.66,79210.31,0.0,-1.0,0.0,2e-05]
[1778728322097,59.66,79225.42,0.0,-1.0,0.0,2e-05]
[1778728323104,59.66,79229.16,0.0,-1.0,0.0,2e-05]
[1778728324111,59.66,79223.4,0.0,-1.0,0.0,2e-05]
[1778728325118,59.66,79217.93,0.0,-1.0,0.0,2e-05]
[1778728326125,59.66,79221.38,0.0,-1.0,0.0,2e-05]
[1778728327132,59.66,79222.39,0.0,-1.0,0.0,2e-05]
[1778728327438,59.66,79222.39,0.0,-1.0,0.0,2e-05]
[1778728327573,59.66,79222.39,0.0,-1.0,0.0,2e-05]
[1778728328139,59.66,79219.67,0.0,-1.0,0.0,2e-05]
[1778728329146,59.66,79218.83,0.0,-1.0,0.0,2e-05]
[1778728330153,59.66,79221.58,0.0,-1.0,0.0,2e-05]
[1778728331160,59.66,79222.88,0.0,-1.0,0.0,2e-05]
[1778728333174,59.66,79222.42,0.0,-1.0,0.0,2e-05]
[1778728334181,59.66,79222.93,0.0,-1.0,0.0,2e-05]
[1778728335188,59.66,79221.92,0.0,-1.0,0.0,2e-05]
[1778728335702,59.66,79221.92,0.0,-1.0,0.0,2e-05]
[1778728336025,59.66,79221.92,0.0,-1.0,0.0,2e-05]
[1778728336785,59.66,79221.92,0.0,-1.0,0.0,2e-05]
[1778728336812,59.66,79221.92,0.0,-1.0,0.0,2e-05]
[1778728336844,59.66,79222.62,0.0,-1.0,0.0,2e-05]
[1778728337309,59.66,79222.62,0.0,-1.0,0.0,2e-05]
[1778728337410,59.66,79222.43,0.0,-1.0,0.0,2e-05]
[1778728338209,59.66,79219.14,0.0,-1.0,0.0,2e-05]
[1778728339216,59.66,79217.37,0.0,-1.0,0.0,2e-05]
[1778728340734,59.66,79217.37,0.0,-1.0,0.0,2e-05]
[1778728340812,59.66,79217.37,0.0,-1.0,0.0,2e-05]
[1778728341230,59.66,79216.62,0.0,-1.0,0.0,2e-05]
[1778728342237,59.66,79217.69,0.0,-1.0,0.0,2e-05]
[1778728343244,59.66,79220.92,0.0,-1.0,0.0,2e-05]
[1778728344663,59.66,79220.92,0.0,-1.0,0.0,2e-05]
[1778728344812,59.66,79220.92,0.0,-1.0,0.0,2e-05]
[1778728345259,59.66,79221.34,0.0,-1.0,0.0,2e-05]
[1778728348788,59.66,79221.23,0.0,-1.0,0.0,2e-05]
[1778728348816,59.66,79221.23,0.0,-1.0,0.0,2e-05]
[1778728348889,59.66,79223.95,0.0,-1.0,0.0,2e-05]
[1778728349287,59.66,79225.87,0.0,-1.0,0.0,2e-05]
[1778728351301,59.66,79224.94,0.0,-1.0,0.0,2e-05]
[1778728352308,59.66,79225.83,0.0,-1.0,0.0,2e-05]
[1778728359357,59.66,79226.09,0.0,-1.0,0.0,2e-05]
[1778728360597,59.66,79226.09,0.0,-1.0,0.0,2e-05]
[1778728360809,59.66,79226.09,0.0,-1.0,0.0,2e-05]
[1778728362378,59.66,79225.44,0.0,-1.0,0.0,2e-05]
[1778728363726,59.66,79225.44,0.0,-1.0,0.0,2e-05]
[1778728363810,59.66,79225.44,0.0,-1.0,0.0,2e-05]
[1778728363827,59.66,79227.64,0.0,-1.0,0.0,2e-05]
[1778728370136,59.66,79227.97,0.0,-1.0,0.0,2e-05]
[1778728370226,59.66,79231.05,0.0,-1.0,0.0,2e-05]
[1778728370434,59.66,79235.93,0.0,-1.0,0.0,2e-05]
[1778728371441,59.66,79239.73,0.0,-1.0,0.0,2e-05]
[1778728372536,59.66,79239.73,0.0,-1.0,0.0,2e-05]
[1778728372564,59.66,79239.73,0.0,-1.0,0.0,2e-05]
[1778728372571,59.66,79238.74,0.0,-1.0,0.0,2e-05]
[1778728374462,59.66,79240.52,0.0,-1.0,0.0,2e-05]
[1778728375469,59.66,79243.88,0.0,-1.0,0.0,2e-05]
[1778728376781,59.66,79243.88,0.0,-1.0,0.0,2e-05]
[1778728376812,59.66,79243.88,0.0,-1.0,0.0,2e-05]
[1778728376912,59.66,79246.15,0.0,-1.0,0.0,2e-05]
[1778728377483,59.66,79245.24,0.0,-1.0,0.0,2e-05]
[1778728380504,59.66,79244.07,0.0,-1.0,0.0,2e-05]
[1778728382661,59.66,79244.07,0.0,-1.0,0.0,2e-05]
[1778728382811,59.66,79244.07,0.0,-1.0,0.0,2e-05]
[1778728382883,59.66,79243.44,0.0,-1.0,0.0,2e-05]
[1778728384532,59.66,79242.5,0.0,-1.0,0.0,2e-05]
[1778728385539,59.66,79249.74,0.0,-1.0,0.0,3e-05]
[1778728387148,59.66,79249.74,0.0,-1.0,0.0,3e-05]
[1778728387150,59.66,79256.78,0.0,-1.0,0.0,3e-05]
[1778728387311,59.66,79256.78,0.0,-1.0,0.0,3e-05]
[1778728387553,59.66,79258.3,0.0,-1.0,0.0,3e-05]
[1778728390574,59.66,79257.39,0.0,-1.0,0.0,3e-05]
[1778728391581,59.66,79256.48,0.0,-1.0,0.0,3e-05]
[1778728393595,59.66,79258.49,0.0,-1.0,0.0,3e-05]
[1778728395609,59.66,79258.02,0.0,-1.0,0.0,3e-05]
[1778728396616,59.66,79258.42,0.0,-1.0,0.0,3e-05]
[1778728399377,59.66,79258.42,0.0,-1.0,0.0,3e-05]
[1778728399565,59.66,79258.42,0.0,-1.0,0.0,3e-05]
[1778728404672,59.66,79257.93,0.0,-1.0,0.0,3e-05]
[1778728405679,59.66,79257.39,0.0,-1.0,0.0,3e-05]
[1778728406687,59.66,79251.15,0.0,-1.0,0.0,3e-05]
[1778728408113,59.66,79251.15,0.0,-1.0,0.0,3e-05]
[1778728408214,59.66,79246.14,0.0,-1.0,0.0,2e-05]
[1778728408312,59.66,79246.14,0.0,-1.0,0.0,2e-05]
[1778728408700,59.66,79240.21,0.0,-1.0,0.0,2e-05]
[1778728409707,59.66,79241.38,0.0,-1.0,0.0,2e-05]
[1778728410715,59.66,79240.91,0.0,-1.0,0.0,2e-05]
[1778728411722,59.66,79242.41,0.0,-1.0,0.0,2e-05]
[1778728412753,59.66,79242.41,0.0,-1.0,0.0,2e-05]
[1778728412810,59.66,79242.41,0.0,-1.0,0.0,2e-05]
[1778728412910,59.66,79243.49,0.0,-1.0,0.0,2e-05]
[1778728413736,59.66,79245.15,0.0,-1.0,0.0,2e-05]
[1778728414532,59.66,79245.15,0.0,-1.0,0.0,2e-05]
[1778728414559,59.66,79245.15,0.0,-1.0,0.0,2e-05]
[1778728414743,59.66,79246.13,0.0,-1.0,0.0,2e-05]
[1778728415750,59.66,79247.66,0.0,-1.0,0.0,2e-05]
[1778728418771,59.66,79248.52,0.0,-1.0,0.0,2e-05]
[1778728422799,59.66,79242.33,0.0,-1.0,0.0,2e-05]
[1778728423806,59.66,79242.78,0.0,-1.0,0.0,2e-05]
[1778728424813,59.66,79240.61,0.0,-1.0,0.0,2e-05]
[1778728425333,59.66,79240.61,0.0,-1.0,0.0,2e-05]
[1778728425567,59.66,79240.61,0.0,-1.0,0.0,2e-05]
[1778728425820,59.66,79239.85,0.0,-1.0,0.0,2e-05]
[1778728426827,59.66,79238.99,0.0,-1.0,0.0,2e-05]
[1778728427834,59.66,79239.78,0.0,-1.0,0.0,2e-05]
[1778728432869,59.66,79239.78,0.0,-1.0,0.0,2e-05]
[1778728437904,59.66,79239.89,0.0,-1.0,0.0,2e-05]
[1778728438985,59.66,79239.89,0.0,-1.0,0.0,2e-05]
[1778728439058,59.66,79239.89,0.0,-1.0,0.0,2e-05]
[1778728439918,59.66,79241.54,0.0,-1.0,0.0,2e-05]
[1778728440925,59.66,79243.84,0.0,-1.0,0.0,2e-05]
[1778728441932,59.66,79244.8,0.0,-1.0,0.0,2e-05]
[1778728443947,59.66,79245.23,0.0,-1.0,0.0,2e-05]
[1778728444953,59.66,79246.04,0.0,-1.0,0.0,2e-05]
[1778728446967,59.66,79251.55,0.0,-1.0,0.0,2e-05]
[1778728447974,59.66,79260.69,0.0,-1.0,0.0,3e-05]
[1778728448981,59.66,79261.63,0.0,-1.0,0.0,3e-05]
[1778728449794,59.66,79261.63,0.0,-1.0,0.0,3e-05]
[1778728449807,59.66,79261.63,0.0,-1.0,0.0,3e-05]
[1778728449988,59.66,79263.91,0.0,-1.0,0.0,3e-05]
[1778728450373,59.66,79263.91,0.0,-1.0,0.0,3e-05]
[1778728450565,59.66,79263.91,0.0,-1.0,0.0,3e-05]
[1778728454018,59.66,79262.99,0.0,-1.0,0.0,3e-05]
[1778728455024,59.66,79263.5,0.0,-1.0,0.0,3e-05]
[1778728458045,59.66,79260.46,0.0,-1.0,0.0,3e-05]
[1778728459052,59.66,79259.32,0.0,-1.0,0.0,3e-05]
[1778728459791,59.66,79259.32,0.0,-1.0,0.0,3e-05]
[1778728459809,59.66,79259.32,0.0,-1.0,0.0,3e-05]
[1778728460059,59.66,79257.55,0.0,-1.0,0.0,2e-05]
[1778728461310,59.66,79257.55,0.0,-1.0,0.0,2e-05]
[1778728461066,59.66,79255.59,0.0,-1.0,0.0,2e-05]
[1778728462073,59.66,79255.71,0.0,-1.0,0.0,2e-05]
[1778728464087,59.66,79254.38,0.0,-1.0,0.0,2e-05]
[1778728466171,59.66,79254.29,0.0,-1.0,0.0,2e-05]
[1778728466307,59.66,79254.29,0.0,-1.0,0.0,2e-05]
[1778728470689,59.66,79254.35,0.0,-1.0,0.0,2e-05]
[1778728470810,59.66,79254.35,0.0,-1.0,0.0,2e-05]
[1778728471136,59.66,79253.3,0.0,-1.0,0.0,2e-05]
[1778728471871,59.66,79253.3,0.0,-1.0,0.0,2e-05]
[1778728472058,59.66,79253.3,0.0,-1.0,0.0,2e-05]
[1778728472143,59.66,79253.46,0.0,-1.0,0.0,2e-05]
[1778728477180,59.66,79250.95,0.0,-1.0,0.0,2e-05]
[1778728477732,59.66,79250.95,0.0,-1.0,0.0,2e-05]
[1778728477809,59.66,79250.95,0.0,-1.0,0.0,2e-05]
[1778728478185,59.66,79246.94,0.0,-1.0,0.0,2e-05]
[1778728483220,59.66,79248.28,0.0,-1.0,0.0,2e-05]
[1778728483912,59.66,79248.28,0.0,-1.0,0.0,2e-05]
[1778728484061,59.66,79248.28,0.0,-1.0,0.0,2e-05]
[1778728484227,59.66,79249.82,0.0,-1.0,0.0,2e-05]
[1778728484467,59.66,79249.82,0.0,-1.0,0.0,2e-05]
[1778728484559,59.66,79249.82,0.0,-1.0,0.0,2e-05]
[1778728485235,59.66,79250.07,0.0,-1.0,0.0,2e-05]
[1778728490269,59.66,79249.86,0.0,-1.0,0.0,2e-05]
[1778728495307,59.66,79248.11,0.0,-1.0,0.0,2e-05]
[1778728498895,59.66,79248.49,0.0,-1.0,0.0,2e-05]
[1778728499058,59.66,79248.49,0.0,-1.0,0.0,2e-05]
[1778728504381,59.66,79249.19,0.0,-1.0,0.0,2e-05]
[1778728504558,59.66,79249.19,0.0,-1.0,0.0,2e-05]
[1778728504659,59.66,79245.95,0.0,-1.0,0.0,2e-05]
[1778728505704,59.66,79245.95,0.0,-1.0,0.0,2e-05]
[1778728505808,59.66,79245.95,0.0,-1.0,0.0,2e-05]
[1778728505909,59.66,79242.38,0.0,-1.0,0.0,2e-05]
[1778728507391,59.66,79245.51,0.0,-1.0,0.0,2e-05]
[1778728508398,59.66,79248.32,0.0,-1.0,0.0,2e-05]
[1778728511864,59.66,79248.85,0.0,-1.0,0.0,2e-05]
[1778728512065,59.66,79248.85,0.0,-1.0,0.0,2e-05]
[1778728512117,59.66,79245.39,0.0,-1.0,0.0,2e-05]
[1778728512426,59.66,79240.01,0.0,-1.0,0.0,2e-05]
[1778728514440,59.66,79238.99,0.0,-1.0,0.0,2e-05]
[1778728515447,59.66,79237.77,0.0,-1.0,0.0,2e-05]
[1778728516894,59.66,79237.77,0.0,-1.0,0.0,2e-05]
[1778728517060,59.66,79237.77,0.0,-1.0,0.0,2e-05]
[1778728517129,59.66,79237.27,0.0,-1.0,0.0,2e-05]
[1778728518998,59.66,79237.27,0.0,-1.0,0.0,2e-05]
[1778728519061,59.66,79237.27,0.0,-1.0,0.0,2e-05]
[1778728519475,59.66,79239.05,0.0,-1.0,0.0,2e-05]
[1778728520482,59.66,79240.02,0.0,-1.0,0.0,2e-05]
[1778728523427,59.66,79239.19,0.0,-1.0,0.0,2e-05]
[1778728523562,59.66,79239.19,0.0,-1.0,0.0,2e-05]
[1778728523662,59.66,79243.48,0.0,-1.0,0.0,2e-05]
[1778728524734,59.66,79243.48,0.0,-1.0,0.0,2e-05]
[1778728524807,59.66,79243.48,0.0,-1.0,0.0,2e-05]
[1778728524908,59.66,79246.74,0.0,-1.0,0.0,2e-05]
[1778728526524,59.66,79249.61,0.0,-1.0,0.0,2e-05]
[1778728528585,59.66,79250.17,0.0,-1.0,0.0,2e-05]
[1778728528809,59.66,79250.17,0.0,-1.0,0.0,2e-05]
[1778728529545,59.66,79252.32,0.0,-1.0,0.0,2e-05]
[1778728530733,59.66,79252.32,0.0,-1.0,0.0,2e-05]
[1778728530808,59.66,79252.32,0.0,-1.0,0.0,2e-05]
[1778728530909,59.66,79246.72,0.0,-1.0,0.0,2e-05]
[1778728531559,59.66,79244.18,0.0,-1.0,0.0,2e-05]
[1778728536594,59.66,79244.5,0.0,-1.0,0.0,2e-05]
[1778728543006,59.66,79244.46,0.0,-1.0,0.0,2e-05]
[1778728544650,59.66,79247.81,0.0,-1.0,0.0,2e-05]
[1778728545657,59.66,79249.8,0.0,-1.0,0.0,2e-05]
[1778728546499,59.66,79249.8,0.0,-1.0,0.0,2e-05]
[1778728546560,59.66,79249.8,0.0,-1.0,0.0,2e-05]
[1778728546664,59.66,79245.74,0.0,-1.0,0.0,2e-05]
[1778728547671,59.66,79242.74,0.0,-1.0,0.0,2e-05]
[1778728549686,59.66,79240.67,0.0,-1.0,0.0,2e-05]
[1778728554720,59.66,79240.41,0.0,-1.0,0.0,2e-05]
[1778728556734,59.66,79238.67,0.0,-1.0,0.0,2e-05]
[1778728561769,59.66,79235.25,0.0,-1.0,0.0,2e-05]
[1778728563783,59.66,79233.16,0.0,-1.0,0.0,2e-05]
[1778728564790,59.66,79229.16,0.0,-1.0,0.0,2e-05]
[1778728569825,59.66,79229.04,0.0,-1.0,0.0,2e-05]
[1778728571839,59.66,79227.26,0.0,-1.0,0.0,2e-05]
[1778728572846,59.66,79225.86,0.0,-1.0,0.0,2e-05]
[1778728573853,59.66,79224.77,0.0,-1.0,0.0,2e-05]
[1778728575867,59.66,79226.55,0.0,-1.0,0.0,2e-05]
[1778728577881,59.66,79228.63,0.0,-1.0,0.0,2e-05]
[1778728582916,59.66,79228.39,0.0,-1.0,0.0,2e-05]
[1778728583923,59.66,79227.02,0.0,-1.0,0.0,2e-05]
[1778728587951,59.66,79225.74,0.0,-1.0,0.0,2e-05]
[1778728591979,59.66,79226.37,0.0,-1.0,0.0,2e-05]
[1778728596007,59.66,79227.61,0.0,-1.0,0.0,2e-05]
[1778728601042,59.66,79227.64,0.0,-1.0,0.0,2e-05]
[1778728602060,59.66,79226.26,0.0,-1.0,0.0,2e-05]
[1778728603067,59.66,79224.99,0.0,-1.0,0.0,2e-05]
[1778728604074,59.66,79223.97,0.0,-1.0,0.0,2e-05]
[1778728609109,59.66,79223.57,0.0,-1.0,0.0,2e-05]
[1778728611123,59.66,79222.31,0.0,-1.0,0.0,2e-05]
[1778728612130,59.66,79212.53,0.0,-1.0,0.0,2e-05]
[1778728613137,59.66,79206.96,0.0,-1.0,0.0,2e-05]
[1778728614149,59.66,79206.01,0.0,-1.0,0.0,2e-05]
[1778728615350,59.66,79206.01,0.0,-1.0,0.0,2e-05]
[1778728615411,59.66,79212.57,0.0,-1.0,0.0,2e-05]
[1778728616162,59.66,79211.18,0.0,-1.0,0.0,2e-05]
[1778728617314,59.66,79211.18,0.0,-1.0,0.0,2e-05]
[1778728621273,59.66,79212.0,0.0,-1.0,0.0,2e-05]
[1778728621311,59.66,79212.0,0.0,-1.0,0.0,2e-05]
[1778728621374,59.66,79212.11,0.0,-1.0,0.0,2e-05]
[1778728624218,59.66,79219.55,0.0,-1.0,0.0,2e-05]
[1778728625225,59.66,79224.01,0.0,-1.0,0.0,2e-05]
[1778728626233,59.66,79218.71,0.0,-1.0,0.0,2e-05]
[1778728627228,59.66,79218.71,0.0,-1.0,0.0,2e-05]
[1778728627311,59.66,79218.71,0.0,-1.0,0.0,2e-05]
[1778728627319,59.66,79211.33,0.0,-1.0,0.0,2e-05]
[1778728628247,59.66,79208.8,0.0,-1.0,0.0,2e-05]
[1778728633282,59.66,79208.56,0.0,-1.0,0.0,2e-05]
[1778728638317,59.66,79208.51,0.0,-1.0,0.0,2e-05]
[1778728640182,59.66,79208.38,0.0,-1.0,0.0,2e-05]
[1778728640309,59.66,79208.38,0.0,-1.0,0.0,2e-05]
[1778728640331,59.66,79208.34,0.0,-1.0,0.0,2e-05]
[1778728641339,59.66,79206.77,0.0,-1.0,0.0,2e-05]
[1778728642345,59.66,79202.06,0.0,-1.0,0.0,2e-05]
[1778728643352,59.66,79198.54,0.0,-1.0,0.0,2e-05]
[1778728644355,59.66,79198.54,0.0,-1.0,0.0,2e-05]
[1778728644359,59.66,79198.15,0.0,-1.0,0.0,2e-05]
[1778728644559,59.66,79198.15,0.0,-1.0,0.0,2e-05]
[1778728646457,59.66,79198.55,0.0,-1.0,0.0,2e-05]
[1778728646560,59.66,79198.69,0.0,-1.0,0.0,2e-05]
[1778728650401,59.66,79196.75,0.0,-1.0,0.0,2e-05]
[1778728651408,59.66,79192.61,0.0,-1.0,0.0,2e-05]
[1778728652415,59.66,79190.0,0.0,-1.0,0.0,2e-05]
[1778728653029,59.66,79190.0,0.0,-1.0,0.0,2e-05]
[1778728653060,59.66,79190.0,0.0,-1.0,0.0,2e-05]
[1778728653422,59.66,79183.34,0.0,-1.0,0.0,1e-05]
[1778728654429,59.66,79181.22,0.0,-1.0,0.0,1e-05]
[1778728655436,59.66,79179.12,0.0,-1.0,0.0,1e-05]
[1778728656443,59.66,79175.81,0.0,-1.0,0.0,1e-05]
[1778728657450,59.66,79173.98,0.0,-1.0,0.0,1e-05]
[1778728658225,59.66,79173.98,0.0,-1.0,0.0,1e-05]
[1778728658309,59.66,79173.98,0.0,-1.0,0.0,1e-05]
[1778728658457,59.66,79175.27,0.0,-1.0,0.0,1e-05]
[1778728661478,59.66,79174.32,0.0,-1.0,0.0,1e-05]
[1778728662485,59.66,79171.94,0.0,-1.0,0.0,1e-05]
[1778728663236,59.66,79171.94,0.0,-1.0,0.0,1e-05]
[1778728663312,59.66,79171.94,0.0,-1.0,0.0,1e-05]
[1778728663481,59.66,79171.94,0.0,-1.0,0.0,1e-05]
[1778728663497,59.66,79170.03,0.0,-1.0,0.0,1e-05]
[1778728663560,59.66,79170.03,0.0,-1.0,0.0,1e-05]
[1778728664505,59.66,79175.09,0.0,-1.0,0.0,1e-05]
[1778728665512,59.66,79177.83,0.0,-1.0,0.0,1e-05]
[1778728665982,59.66,79177.83,0.0,-1.0,0.0,1e-05]
[1778728666063,59.66,79177.83,0.0,-1.0,0.0,1e-05]
[1778728666127,59.66,79177.83,0.0,-1.0,0.0,1e-05]
[1778728666310,59.66,79177.83,0.0,-1.0,0.0,1e-05]
[1778728666519,59.66,79183.86,0.0,-1.0,0.0,1e-05]
[1778728667526,59.66,79188.02,0.0,-1.0,0.0,1e-05]
[1778728669540,59.66,79188.44,0.0,-1.0,0.0,1e-05]
[1778728673574,59.66,79192.6,0.0,-1.0,0.0,2e-05]
[1778728674581,59.66,79198.83,0.0,-1.0,0.0,2e-05]
[1778728675588,59.66,79206.56,0.0,-1.0,0.0,2e-05]
[1778728676596,59.66,79211.71,0.0,-1.0,0.0,2e-05]
[1778728677603,59.66,79212.65,0.0,-1.0,0.0,2e-05]
[1778728678610,59.66,79214.14,0.0,-1.0,0.0,2e-05]
[1778728679617,59.66,79219.24,0.0,-1.0,0.0,2e-05]
[1778728680624,59.66,79221.28,0.0,-1.0,0.0,2e-05]
[1778728681631,59.66,79224.67,0.0,-1.0,0.0,2e-05]
[1778728682638,59.66,79227.84,0.0,-1.0,0.0,2e-05]
[1778728685141,59.66,79228.38,0.0,-1.0,0.0,2e-05]
[1778728685312,59.66,79228.38,0.0,-1.0,0.0,2e-05]
[1778728685348,59.66,79228.17,0.0,-1.0,0.0,2e-05]
[1778728685561,59.66,79228.17,0.0,-1.0,0.0,2e-05]
[1778728685659,59.66,79229.84,0.0,-1.0,0.0,2e-05]
[1778728690696,59.66,79230.08,0.0,-1.0,0.0,2e-05]
[1778728691703,59.66,79243.33,0.0,-1.0,0.0,2e-05]
[1778728692710,59.66,79256.2,0.0,-1.0,0.0,2e-05]
[1778728693717,59.66,79256.88,0.0,-1.0,0.0,2e-05]
[1778728694724,59.66,79259.64,0.0,-1.0,0.0,2e-05]
[1778728695732,59.66,79257.85,0.0,-1.0,0.0,2e-05]
[1778728698752,59.66,79261.26,0.0,-1.0,0.0,2e-05]
[1778728700568,59.66,79261.26,0.0,-1.0,0.0,2e-05]
[1778728700715,59.66,79261.12,0.0,-1.0,0.0,2e-05]
[1778728700810,59.66,79261.12,0.0,-1.0,0.0,2e-05]
[1778728700910,59.66,79261.08,0.0,-1.0,0.0,2e-05]
[1778728701773,59.66,79260.05,0.0,-1.0,0.0,2e-05]
[1778728706545,59.66,79259.19,0.0,-1.0,0.0,2e-05]
[1778728706563,59.66,79259.19,0.0,-1.0,0.0,2e-05]
[1778728706605,59.66,79259.18,0.0,-1.0,0.0,2e-05]
[1778728706809,59.66,79259.18,0.0,-1.0,0.0,2e-05]
[1778728706845,59.66,79261.29,0.0,-1.0,0.0,2e-05]
[1778728710113,59.66,79260.8,0.0,-1.0,0.0,2e-05]
[1778728710192,59.66,79260.8,0.0,-1.0,0.0,2e-05]
[1778728710310,59.66,79260.8,0.0,-1.0,0.0,2e-05]
[1778728710410,59.66,79257.66,0.0,-1.0,0.0,2e-05]
[1778728711846,59.66,79256.32,0.0,-1.0,0.0,2e-05]
[1778728712853,59.66,79253.78,0.0,-1.0,0.0,2e-05]
[1778728714864,59.66,79253.64,0.0,-1.0,0.0,2e-05]
[1778728714916,59.66,79253.64,0.0,-1.0,0.0,2e-05]
[1778728715061,59.66,79253.64,0.0,-1.0,0.0,2e-05]
[1778728715160,59.66,79257.23,0.0,-1.0,0.0,2e-05]
[1778728715874,59.66,79258.41,0.0,-1.0,0.0,2e-05]
[1778728717888,59.66,79257.53,0.0,-1.0,0.0,2e-05]
[1778728721081,59.66,79258.26,0.0,-1.0,0.0,2e-05]
[1778728721164,59.66,79258.26,0.0,-1.0,0.0,2e-05]
[1778728721311,59.66,79258.26,0.0,-1.0,0.0,2e-05]
[1778728721412,59.66,79258.08,0.0,-1.0,0.0,2e-05]
[1778728721916,59.66,79259.22,0.0,-1.0,0.0,2e-05]
[1778728722923,59.66,79261.09,0.0,-1.0,0.0,2e-05]
[1778728724015,59.66,79261.09,0.0,-1.0,0.0,2e-05]
[1778728724026,59.66,79261.09,0.0,-1.0,0.0,2e-05]
[1778728724060,59.66,79261.09,0.0,-1.0,0.0,2e-05]
[1778728724066,59.66,79265.99,0.0,-1.0,0.0,2e-05]
[1778728724939,59.66,79273.76,0.0,-1.0,0.0,2e-05]
[1778728725944,59.66,79275.26,0.0,-1.0,0.0,2e-05]
[1778728726951,59.66,79276.22,0.0,-1.0,0.0,2e-05]
[1778728729354,59.66,79276.23,0.0,-1.0,0.0,2e-05]
[1778728729404,59.66,79276.23,0.0,-1.0,0.0,2e-05]
[1778728729571,59.66,79276.23,0.0,-1.0,0.0,2e-05]
[1778728729411,59.66,79276.94,0.0,-1.0,0.0,2e-05]
[1778728729972,59.66,79270.0,0.0,-1.0,0.0,2e-05]
[1778728730979,59.66,79267.32,0.0,-1.0,0.0,2e-05]
[1778728733846,59.66,79267.17,0.0,-1.0,0.0,2e-05]
[1778728733894,59.66,79267.17,0.0,-1.0,0.0,2e-05]
[1778728734058,59.66,79267.17,0.0,-1.0,0.0,2e-05]
[1778728734158,59.66,79263.66,0.0,-1.0,0.0,2e-05]
[1778728735007,59.66,79262.79,0.0,-1.0,0.0,2e-05]
[1778728736014,59.66,79263.66,0.0,-1.0,0.0,2e-05]
[1778728737021,59.66,79264.53,0.0,-1.0,0.0,2e-05]
[1778728741519,59.66,79264.86,0.0,-1.0,0.0,2e-05]
[1778728741562,59.66,79264.86,0.0,-1.0,0.0,2e-05]
[1778728741520,59.66,79262.73,0.0,-1.0,0.0,2e-05]
[1778728741809,59.66,79262.73,0.0,-1.0,0.0,2e-05]
[1778728744070,59.66,79264.84,0.0,-1.0,0.0,2e-05]
[1778728745284,59.66,79264.84,0.0,-1.0,0.0,2e-05]
[1778728745309,59.66,79264.84,0.0,-1.0,0.0,2e-05]
[1778728745387,59.66,79266.57,0.0,-1.0,0.0,2e-05]
[1778728746004,59.66,79266.57,0.0,-1.0,0.0,2e-05]
[1778728746058,59.66,79266.57,0.0,-1.0,0.0,2e-05]
[1778728748098,59.66,79265.26,0.0,-1.0,0.0,2e-05]
[1778728751119,59.66,79266.24,0.0,-1.0,0.0,2e-05]
[1778728756154,59.66,79268.85,0.0,-1.0,0.0,2e-05]
[1778728756866,59.66,79268.85,0.0,-1.0,0.0,2e-05]
[1778728757012,59.66,79268.85,0.0,-1.0,0.0,2e-05]
[1778728757059,59.66,79268.85,0.0,-1.0,0.0,2e-05]
[1778728757161,59.66,79271.66,0.0,-1.0,0.0,2e-05]
[1778728759176,59.66,79273.19,0.0,-1.0,0.0,2e-05]
[1778728761196,59.66,79268.94,0.0,-1.0,0.0,2e-05]
[1778728761801,59.66,79268.94,0.0,-1.0,0.0,2e-05]
[1778728761809,59.66,79268.94,0.0,-1.0,0.0,2e-05]
[1778728761914,59.66,79268.94,0.0,-1.0,0.0,2e-05]
[1778728762062,59.66,79268.94,0.0,-1.0,0.0,2e-05]
[1778728762196,59.66,79268.04,0.0,-1.0,0.0,2e-05]
[1778728764210,59.66,79267.12,0.0,-1.0,0.0,2e-05]
[1778728766224,59.66,79266.22,0.0,-1.0,0.0,2e-05]
[1778728766698,59.66,79266.22,0.0,-1.0,0.0,2e-05]
[1778728766808,59.66,79266.22,0.0,-1.0,0.0,2e-05]
[1778728766924,59.66,79266.22,0.0,-1.0,0.0,2e-05]
[1778728767061,59.66,79266.22,0.0,-1.0,0.0,2e-05]
[1778728767231,59.66,79265.64,0.0,-1.0,0.0,2e-05]
[1778728770252,59.66,79266.64,0.0,-1.0,0.0,2e-05]
[1778728771259,59.66,79267.15,0.0,-1.0,0.0,2e-05]
[1778728773217,59.66,79267.15,0.0,-1.0,0.0,2e-05]
[1778728773314,59.66,79267.15,0.0,-1.0,0.0,2e-05]
[1778728773536,59.66,79267.15,0.0,-1.0,0.0,2e-05]
[1778728773570,59.66,79267.15,0.0,-1.0,0.0,2e-05]
[1778728773605,59.66,79270.02,0.0,-1.0,0.0,2e-05]
[1778728774280,59.66,79271.97,0.0,-1.0,0.0,2e-05]
[1778728775287,59.66,79269.19,0.0,-1.0,0.0,2e-05]
[1778728775929,59.66,79269.19,0.0,-1.0,0.0,2e-05]
[1778728776068,59.66,79269.19,0.0,-1.0,0.0,2e-05]
[1778728776294,59.66,79266.65,0.0,-1.0,0.0,2e-05]
[1778728777301,59.66,79265.72,0.0,-1.0,0.0,2e-05]
[1778728780398,59.66,79265.66,0.0,-1.0,0.0,2e-05]
[1778728780559,59.66,79265.66,0.0,-1.0,0.0,2e-05]
[1778728780439,59.66,79264.7,0.0,-1.0,0.0,2e-05]
[1778728781029,59.66,79264.7,0.0,-1.0,0.0,2e-05]
[1778728781061,59.66,79264.7,0.0,-1.0,0.0,2e-05]
[1778728781329,59.66,79263.89,0.0,-1.0,0.0,2e-05]
[1778728782336,59.66,79259.95,0.0,-1.0,0.0,2e-05]
[1778728783343,59.66,79257.52,0.0,-1.0,0.0,2e-05]
[1778728784350,59.66,79251.7,0.0,-1.0,0.0,2e-05]
[1778728785357,59.66,79246.17,0.0,-1.0,0.0,2e-05]
[1778728786364,59.66,79244.99,0.0,-1.0,0.0,2e-05]
[1778728787339,59.66,79244.99,0.0,-1.0,0.0,2e-05]
[1778728787501,59.66,79244.99,0.0,-1.0,0.0,2e-05]
[1778728787561,59.66,79244.99,0.0,-1.0,0.0,2e-05]
[1778728787595,59.66,79244.98,0.0,-1.0,0.0,2e-05]
[1778728789385,59.66,79241.97,0.0,-1.0,0.0,2e-05]
[1778728790392,59.66,79236.68,0.0,-1.0,0.0,2e-05]
[1778728791399,59.66,79229.95,0.0,-1.0,0.0,2e-05]
[1778728792406,59.66,79228.06,0.0,-1.0,0.0,2e-05]
[1778728793200,59.66,79228.06,0.0,-1.0,0.0,2e-05]
[1778728793312,59.66,79228.06,0.0,-1.0,0.0,2e-05]
[1778728793448,59.66,79228.06,0.0,-1.0,0.0,2e-05]
[1778728793560,59.66,79228.06,0.0,-1.0,0.0,2e-05]
[1778728793650,59.66,79227.68,0.0,-1.0,0.0,2e-05]
[1778728797441,59.66,79221.36,0.0,-1.0,0.0,2e-05]
[1778728798448,59.66,79211.44,0.0,-1.0,0.0,2e-05]
[1778728799455,59.66,79207.37,0.0,-1.0,0.0,1e-05]
[1778728801469,59.66,79209.53,0.0,-1.0,0.0,2e-05]
[1778728802635,59.66,79209.53,0.0,-1.0,0.0,2e-05]
[1778728802650,59.66,79209.32,0.0,-1.0,0.0,2e-05]
[1778728802813,59.66,79209.32,0.0,-1.0,0.0,2e-05]
[1778728802916,59.66,79209.32,0.0,-1.0,0.0,2e-05]
[1778728803060,59.66,79209.32,0.0,-1.0,0.0,2e-05]
[1778728803483,59.66,79206.94,0.0,-1.0,0.0,1e-05]
[1778728805497,59.66,79208.13,0.0,-1.0,0.0,1e-05]
[1778728807511,59.66,79205.45,0.0,-1.0,0.0,1e-05]
[1778728808518,59.66,79203.61,0.0,-1.0,0.0,1e-05]
[1778728809526,59.66,79206.56,0.0,-1.0,0.0,1e-05]
[1778728810532,59.66,79208.64,0.0,-1.0,0.0,1e-05]
[1778728811338,59.66,79208.64,0.0,-1.0,0.0,1e-05]
[1778728811560,59.66,79208.64,0.0,-1.0,0.0,1e-05]
[1778728811660,59.66,79209.19,0.0,-1.0,0.0,2e-05]
[1778728811746,59.66,79209.19,0.0,-1.0,0.0,2e-05]
[1778728811810,59.66,79209.19,0.0,-1.0,0.0,2e-05]
[1778728812547,59.66,79208.14,0.0,-1.0,0.0,1e-05]
[1778728814985,59.66,79208.17,0.0,-1.0,0.0,1e-05]
[1778728815059,59.66,79208.17,0.0,-1.0,0.0,1e-05]
[1778728815568,59.66,79209.81,0.0,-1.0,0.0,2e-05]
[1778728815781,59.66,79209.81,0.0,-1.0,0.0,2e-05]
[1778728815808,59.66,79209.81,0.0,-1.0,0.0,2e-05]
[1778728816575,59.66,79208.98,0.0,-1.0,0.0,1e-05]
[1778728817582,59.66,79206.02,0.0,-1.0,0.0,1e-05]
[1778728818413,59.66,79206.02,0.0,-1.0,0.0,1e-05]
[1778728818564,59.66,79206.02,0.0,-1.0,0.0,1e-05]
[1778728818589,59.66,79203.31,0.0,-1.0,0.0,1e-05]
[1778728819596,59.66,79202.53,0.0,-1.0,0.0,1e-05]
[1778728820603,59.66,79199.66,0.0,-1.0,0.0,1e-05]
[1778728821610,59.66,79193.74,0.0,-1.0,0.0,1e-05]
[1778728822617,59.66,79188.46,0.0,-1.0,0.0,1e-05]
[1778728823241,59.66,79188.46,0.0,-1.0,0.0,1e-05]
[1778728823311,59.66,79188.46,0.0,-1.0,0.0,1e-05]
[1778728823492,59.66,79188.46,0.0,-1.0,0.0,1e-05]
[1778728823563,59.66,79188.46,0.0,-1.0,0.0,1e-05]
[1778728823624,59.66,79188.42,0.0,-1.0,0.0,1e-05]
[1778728826645,59.66,79183.95,0.0,-1.0,0.0,1e-05]
[1778728827655,59.66,79173.58,0.0,-1.0,0.0,1e-05]
[1778728828659,59.66,79153.76,0.0,-1.0,0.0,1e-05]
[1778728829666,59.66,79150.1,0.0,-1.0,0.0,1e-05]
[1778728830675,59.66,79144.28,0.0,-1.0,0.0,1e-05]
[1778728831684,59.66,79148.72,0.0,-1.0,0.0,1e-05]
[1778728832689,59.66,79147.95,0.0,-1.0,0.0,1e-05]
[1778728833696,59.66,79144.04,0.0,-1.0,0.0,1e-05]
[1778728834703,59.66,79141.97,0.0,-1.0,0.0,1e-05]
[1778728835710,59.66,79140.84,0.0,-1.0,0.0,1e-05]
[1778728836717,59.66,79130.91,0.0,-1.0,0.0,1e-05]
[1778728837724,59.66,79129.59,0.0,-1.0,0.0,1e-05]
[1778728838731,59.66,79124.93,0.0,-1.0,0.0,1e-05]
[1778728839738,59.66,79127.23,0.0,-1.0,0.0,1e-05]
[1778728840745,59.66,79126.49,0.0,-1.0,0.0,1e-05]
[1778728842661,59.66,79126.49,0.0,-1.0,0.0,1e-05]
[1778728842700,59.66,79124.79,0.0,-1.0,0.0,1e-05]
[1778728842763,59.66,79103.66,0.0,-1.0,0.0,1e-05]
[1778728843768,59.66,79088.38,0.0,-1.0,0.0,1e-05]
[1778728844775,59.66,79082.39,0.0,-1.0,0.0,1e-05]
[1778728846047,59.66,79082.39,0.0,-1.0,0.0,1e-05]
[1778728846122,59.66,79087.62,0.0,-1.0,0.0,1e-05]
[1778728846789,59.66,79091.57,0.0,-1.0,0.0,1e-05]
[1778728847796,59.66,79097.02,0.0,-1.0,0.0,1e-05]
[1778728848803,59.66,79098.2,0.0,-1.0,0.0,1e-05]
[1778728849810,59.66,79095.38,0.0,-1.0,0.0,1e-05]
[1778728850817,59.66,79091.66,0.0,-1.0,0.0,1e-05]
[1778728851824,59.66,79090.89,0.0,-1.0,0.0,1e-05]
[1778728852831,59.66,79086.66,0.0,-1.0,0.0,1e-05]
[1778728853838,59.66,79082.07,0.0,-1.0,0.0,1e-05]
[1778728854865,59.66,79062.82,0.0,-1.0,0.0,1e-05]
[1778728855868,59.66,79053.37,0.0,-1.0,0.0,1e-05]
[1778728856875,59.66,79040.67,0.0,-1.0,0.0,1e-05]
[1778728857882,59.66,79036.67,0.0,-1.0,0.0,1e-05]
[1778728858889,59.66,79029.47,0.0,-1.0,0.0,1e-05]
[1778728859896,59.66,79032.08,0.0,-1.0,0.0,1e-05]
[1778728861931,59.66,79038.09,0.0,-1.0,0.0,1e-05]
[1778728862939,59.66,79057.64,0.0,-1.0,0.0,1e-05]
[1778728863946,59.66,79065.31,0.0,-1.0,0.0,1e-05]
[1778728864954,59.66,79077.07,0.0,-1.0,0.0,1e-05]
[1778728865960,59.66,79096.5,0.0,-1.0,0.0,1e-05]
[1778728866968,59.66,79104.97,0.0,-1.0,0.0,1e-05]
[1778728867975,59.66,79103.98,0.0,-1.0,0.0,1e-05]
[1778728868982,59.66,79098.99,0.0,-1.0,0.0,1e-05]
[1778728869989,59.66,79095.92,0.0,-1.0,0.0,1e-05]
[1778728870996,59.66,79094.16,0.0,-1.0,0.0,1e-05]
[1778728872011,59.66,79090.98,0.0,-1.0,0.0,1e-05]
[1778728873010,59.66,79085.49,0.0,-1.0,0.0,1e-05]
[1778728874018,59.66,79086.48,0.0,-1.0,0.0,1e-05]
[1778728875026,59.66,79088.3,0.0,-1.0,0.0,1e-05]
[1778728876032,59.66,79089.94,0.0,-1.0,0.0,1e-05]
[1778728877039,59.66,79094.48,0.0,-1.0,0.0,1e-05]
[1778728878046,59.66,79099.25,0.0,-1.0,0.0,1e-05]
[1778728879053,59.66,79101.08,0.0,-1.0,0.0,1e-05]
[1778728880060,59.66,79099.14,0.0,-1.0,0.0,1e-05]
[1778728881068,59.66,79101.19,0.0,-1.0,0.0,1e-05]
[1778728883082,59.66,79097.81,0.0,-1.0,0.0,1e-05]
[1778728884089,59.66,79092.67,0.0,-1.0,0.0,1e-05]
[1778728885096,59.66,79086.65,0.0,-1.0,0.0,1e-05]
[1778728887110,59.66,79089.43,0.0,-1.0,0.0,1e-05]
[1778728887977,59.66,79089.43,0.0,-1.0,0.0,1e-05]
[1778728888059,59.66,79089.43,0.0,-1.0,0.0,1e-05]
[1778728888539,59.66,79089.43,0.0,-1.0,0.0,1e-05]
[1778728888561,59.66,79089.43,0.0,-1.0,0.0,1e-05]
[1778728888640,59.66,79093.48,0.0,-1.0,0.0,1e-05]
[1778728889124,59.66,79094.4,0.0,-1.0,0.0,1e-05]
[1778728890642,59.66,79094.4,0.0,-1.0,0.0,1e-05]
[1778728890662,59.66,79092.82,0.0,-1.0,0.0,1e-05]
[1778728890809,59.66,79092.82,0.0,-1.0,0.0,1e-05]
[1778728891138,59.66,79093.7,0.0,-1.0,0.0,1e-05]
[1778728892145,59.66,79094.52,0.0,-1.0,0.0,1e-05]
[1778728894159,59.66,79100.08,0.0,-1.0,0.0,1e-05]
[1778728895166,59.66,79107.63,0.0,-1.0,0.0,1e-05]
[1778728896487,59.66,79107.63,0.0,-1.0,0.0,1e-05]
[1778728896569,59.66,79107.63,0.0,-1.0,0.0,1e-05]
[1778728896624,59.66,79107.88,0.0,-1.0,0.0,1e-05]
[1778728897597,59.66,79107.88,0.0,-1.0,0.0,1e-05]
[1778728897608,59.66,79109.21,0.0,-1.0,0.0,1e-05]
[1778728897810,59.66,79109.21,0.0,-1.0,0.0,1e-05]
[1778728898187,59.66,79107.38,0.0,-1.0,0.0,1e-05]
[1778728899345,59.66,79107.38,0.0,-1.0,0.0,1e-05]
[1778728899573,59.66,79107.38,0.0,-1.0,0.0,1e-05]
[1778728899673,59.66,79101.75,0.0,-1.0,0.0,1e-05]
[1778728900201,59.66,79100.19,0.0,-1.0,0.0,1e-05]
[1778728901140,59.66,79100.19,0.0,-1.0,0.0,1e-05]
[1778728901312,59.66,79100.19,0.0,-1.0,0.0,1e-05]
[1778728901361,59.66,79096.41,0.0,-1.0,0.0,1e-05]
[1778728902788,59.66,79096.41,0.0,-1.0,0.0,1e-05]
[1778728902809,59.66,79096.8,0.0,-1.0,0.0,1e-05]
[1778728903222,59.66,79095.56,0.0,-1.0,0.0,1e-05]
[1778728904229,59.66,79094.06,0.0,-1.0,0.0,1e-05]
[1778728905236,59.66,79096.45,0.0,-1.0,0.0,1e-05]
[1778728906243,59.66,79097.82,0.0,-1.0,0.0,1e-05]
[1778728908588,59.66,79096.64,0.0,-1.0,0.0,1e-05]
[1778728909741,59.66,79096.64,0.0,-1.0,0.0,1e-05]
[1778728909809,59.66,79093.89,0.0,-1.0,0.0,1e-05]
[1778728910181,59.66,79093.89,0.0,-1.0,0.0,1e-05]
[1778728910311,59.66,79093.89,0.0,-1.0,0.0,1e-05]
[1778728910336,59.66,79090.39,0.0,-1.0,0.0,1e-05]
[1778728911278,59.66,79092.97,0.0,-1.0,0.0,1e-05]
[1778728912285,59.66,79095.92,0.0,-1.0,0.0,1e-05]
[1778728913292,59.66,79093.83,0.0,-1.0,0.0,1e-05]
[1778728914299,59.66,79092.92,0.0,-1.0,0.0,1e-05]
[1778728915598,59.66,79092.92,0.0,-1.0,0.0,1e-05]
[1778728915808,59.66,79092.92,0.0,-1.0,0.0,1e-05]
[1778728915654,59.66,79091.37,0.0,-1.0,0.0,1e-05]
[1778728916606,59.66,79091.37,0.0,-1.0,0.0,1e-05]
[1778728916707,59.66,79088.49,0.0,-1.0,0.0,1e-05]
[1778728917320,59.66,79086.56,0.0,-1.0,0.0,1e-05]
[1778728919656,59.66,79086.94,0.0,-1.0,0.0,1e-05]
[1778728919814,59.66,79086.94,0.0,-1.0,0.0,1e-05]
[1778728920341,59.66,79088.74,0.0,-1.0,0.0,1e-05]
[1778728921348,59.66,79088.04,0.0,-1.0,0.0,1e-05]
[1778728922643,59.66,79088.04,0.0,-1.0,0.0,1e-05]
[1778728922807,59.66,79088.04,0.0,-1.0,0.0,1e-05]
[1778728922654,59.66,79085.54,0.0,-1.0,0.0,1e-05]
[1778728923362,59.66,79085.91,0.0,-1.0,0.0,1e-05]
[1778728923902,59.66,79085.91,0.0,-1.0,0.0,1e-05]
[1778728924061,59.66,79085.91,0.0,-1.0,0.0,1e-05]
[1778728925376,59.66,79085.07,0.0,-1.0,0.0,1e-05]
[1778728926383,59.66,79080.39,0.0,-1.0,0.0,1e-05]
[1778728927390,59.66,79081.62,0.0,-1.0,0.0,1e-05]
[1778728928397,59.66,79080.92,0.0,-1.0,0.0,1e-05]
[1778728929417,59.66,79080.92,0.0,-1.0,0.0,1e-05]
[1778728929561,59.66,79080.92,0.0,-1.0,0.0,1e-05]
[1778728929676,59.66,79080.92,0.0,-1.0,0.0,1e-05]
[1778728929811,59.66,79080.92,0.0,-1.0,0.0,1e-05]
[1778728929768,59.66,79085.66,0.0,-1.0,0.0,1e-05]
[1778728930411,59.66,79089.62,0.0,-1.0,0.0,1e-05]
[1778728931501,59.66,79091.51,0.0,-1.0,0.0,1e-05]
[1778728932507,59.66,79089.42,0.0,-1.0,0.0,1e-05]
[1778728934308,59.66,79089.39,0.0,-1.0,0.0,1e-05]
[1778728934559,59.66,79089.39,0.0,-1.0,0.0,1e-05]
[1778728934660,59.66,79091.27,0.0,-1.0,0.0,1e-05]
[1778728934845,59.66,79091.27,0.0,-1.0,0.0,1e-05]
[1778728935069,59.66,79091.27,0.0,-1.0,0.0,1e-05]
[1778728936535,59.66,79079.34,0.0,-1.0,0.0,1e-05]
[1778728937063,59.66,79079.34,0.0,-1.0,0.0,1e-05]
[1778728937542,59.66,79059.69,0.0,-1.0,0.0,1e-05]
[1778728938549,59.66,79053.4,0.0,-1.0,0.0,1e-05]
[1778728939556,59.66,79054.51,0.0,-1.0,0.0,1e-05]
[1778728940563,59.66,79057.91,0.0,-1.0,0.0,1e-05]
[1778728940930,59.66,79057.91,0.0,-1.0,0.0,1e-05]
[1778728941572,59.66,79064.39,0.0,-1.0,0.0,1e-05]
[1778728942578,59.66,79069.65,0.0,-1.0,0.0,1e-05]
[1778728944592,59.66,79070.82,0.0,-1.0,0.0,1e-05]
[1778728945599,59.66,79064.57,0.0,-1.0,0.0,1e-05]
[1778728946606,59.66,79060.23,0.0,-1.0,0.0,1e-05]
[1778728947613,59.66,79059.32,0.0,-1.0,0.0,1e-05]
[1778728948621,59.66,79057.6,0.0,-1.0,0.0,1e-05]
[1778728949628,59.66,79055.2,0.0,-1.0,0.0,1e-05]
[1778728950635,59.66,79056.03,0.0,-1.0,0.0,1e-05]
[1778728950972,59.66,79056.03,0.0,-1.0,0.0,1e-05]
[1778728951063,59.66,79056.03,0.0,-1.0,0.0,1e-05]
[1778728951651,59.66,79046.32,0.0,-1.0,0.0,1e-05]
[1778728952155,59.66,79046.32,0.0,-1.0,0.0,1e-05]
[1778728952650,59.66,79041.64,0.0,-1.0,0.0,1e-05]
[1778728953658,59.66,79042.9,0.0,-1.0,0.0,1e-05]
[1778728954668,59.66,79046.26,0.0,-1.0,0.0,1e-05]
[1778728955374,59.66,79046.26,0.0,-1.0,0.0,1e-05]
[1778728955675,59.66,79045.15,0.0,-1.0,0.0,1e-05]
[1778728956682,59.66,79048.97,0.0,-1.0,0.0,1e-05]
[1778728957689,59.66,79049.9,0.0,-1.0,0.0,1e-05]
[1778728958698,59.66,79048.88,0.0,-1.0,0.0,1e-05]
[1778728959703,59.66,79044.49,0.0,-1.0,0.0,1e-05]
[1778728960710,59.66,79038.46,0.0,-1.0,0.0,1e-05]
[1778728961717,59.66,79031.25,0.0,-1.0,0.0,1e-05]
[1778728962724,59.66,79028.06,0.0,-1.0,0.0,1e-05]
[1778728963757,59.66,79009.8,0.0,-1.0,0.0,0.0]
[1778728964540,59.66,79009.8,0.0,-1.0,0.0,0.0]
[1778728964759,59.66,79000.59,0.0,-1.0,0.0,0.0]
[1778728965755,59.66,79000.85,0.0,-1.0,0.0,0.0]
[1778728966762,59.66,79017.88,0.0,-1.0,0.0,1e-05]
[1778728967568,59.66,79017.88,0.0,-1.0,0.0,1e-05]
[1778728967769,59.66,79015.31,0.0,-1.0,0.0,1e-05]
[1778728968776,59.66,79020.29,0.0,-1.0,0.0,1e-05]
[1778728969783,59.66,79020.84,0.0,-1.0,0.0,1e-05]
[1778728971797,59.66,79019.49,0.0,-1.0,0.0,1e-05]
[1778728972804,59.66,79020.63,0.0,-1.0,0.0,1e-05]
[1778728973811,59.66,79022.54,0.0,-1.0,0.0,1e-05]
[1778728974818,59.66,79026.07,0.0,-1.0,0.0,1e-05]
[1778728975825,59.66,79035.25,0.0,-1.0,0.0,1e-05]
[1778728976832,59.66,79039.53,0.0,-1.0,0.0,1e-05]
[1778728976959,59.66,79039.53,0.0,-1.0,0.0,1e-05]
[1778728977061,59.66,79039.53,0.0,-1.0,0.0,1e-05]
[1778728977551,59.66,79039.53,0.0,-1.0,0.0,1e-05]
[1778728977561,59.66,79039.53,0.0,-1.0,0.0,1e-05]
[1778728977840,59.66,79038.62,0.0,-1.0,0.0,1e-05]
[1778728978846,59.66,79039.24,0.0,-1.0,0.0,1e-05]
[1778728979855,59.66,79040.65,0.0,-1.0,0.0,1e-05]
[1778728980862,59.66,79043.17,0.0,-1.0,0.0,1e-05]
[1778728981348,59.66,79043.17,0.0,-1.0,0.0,1e-05]
[1778728981869,59.66,79045.93,0.0,-1.0,0.0,1e-05]
[1778728981998,59.66,79045.93,0.0,-1.0,0.0,1e-05]
[1778728982060,59.66,79045.93,0.0,-1.0,0.0,1e-05]
[1778728982310,59.66,79045.93,0.0,-1.0,0.0,1e-05]
[1778728982876,59.66,79048.09,0.0,-1.0,0.0,1e-05]
[1778728983884,59.66,79050.99,0.0,-1.0,0.0,1e-05]
[1778728985351,59.66,79050.99,0.0,-1.0,0.0,1e-05]
[1778728985908,59.66,79014.93,0.0,-1.0,0.0,1e-05]
[1778728986935,59.66,78999.98,0.0,-1.0,0.0,0.0]
[1778728987922,59.66,79002.52,0.0,-1.0,0.0,0.0]
[1778728989214,59.66,79002.52,0.0,-1.0,0.0,0.0]
[1778728989219,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778728989936,59.66,79013.44,0.0,-1.0,0.0,1e-05]
[1778728990943,59.66,79019.6,0.0,-1.0,0.0,1e-05]
[1778728992957,59.66,79020.68,0.0,-1.0,0.0,1e-05]
[1778728993964,59.66,79022.69,0.0,-1.0,0.0,1e-05]
[1778728995311,59.66,79022.69,0.0,-1.0,0.0,1e-05]
[1778728995345,59.66,79022.17,0.0,-1.0,0.0,1e-05]
[1778728995978,59.66,79013.19,0.0,-1.0,0.0,1e-05]
[1778728997463,59.66,79013.19,0.0,-1.0,0.0,1e-05]
[1778728997565,59.66,79011.42,0.0,-1.0,0.0,0.0]
[1778728998651,59.66,79011.42,0.0,-1.0,0.0,0.0]
[1778728998811,59.66,79011.42,0.0,-1.0,0.0,0.0]
[1778728998826,59.66,79018.56,0.0,-1.0,0.0,1e-05]
[1778728999005,59.66,79021.12,0.0,-1.0,0.0,1e-05]
[1778729000053,59.66,79021.12,0.0,-1.0,0.0,1e-05]
[1778729000101,59.66,79025.31,0.0,-1.0,0.0,1e-05]
[1778729001147,59.66,79025.31,0.0,-1.0,0.0,1e-05]
[1778729001312,59.66,79025.31,0.0,-1.0,0.0,1e-05]
[1778729001349,59.66,79028.59,0.0,-1.0,0.0,1e-05]
[1778729002027,59.66,79028.13,0.0,-1.0,0.0,1e-05]
[1778729003310,59.66,79028.13,0.0,-1.0,0.0,1e-05]
[1778729003407,59.66,79026.53,0.0,-1.0,0.0,1e-05]
[1778729004894,59.66,79026.53,0.0,-1.0,0.0,1e-05]
[1778729004041,59.66,79032.38,0.0,-1.0,0.0,1e-05]
[1778729005060,59.66,79032.38,0.0,-1.0,0.0,1e-05]
[1778729005083,59.66,79036.47,0.0,-1.0,0.0,1e-05]
[1778729006056,59.66,79042.69,0.0,-1.0,0.0,1e-05]
[1778729007063,59.66,79048.23,0.0,-1.0,0.0,1e-05]
[1778729008071,59.66,79044.11,0.0,-1.0,0.0,1e-05]
[1778729009078,59.66,79042.29,0.0,-1.0,0.0,1e-05]
[1778729010085,59.66,79041.37,0.0,-1.0,0.0,1e-05]
[1778729011325,59.66,79041.37,0.0,-1.0,0.0,1e-05]
[1778729011564,59.66,79041.37,0.0,-1.0,0.0,1e-05]
[1778729011664,59.66,79041.0,0.0,-1.0,0.0,1e-05]
[1778729012099,59.66,79039.14,0.0,-1.0,0.0,1e-05]
[1778729013106,59.66,79037.3,0.0,-1.0,0.0,1e-05]
[1778729015839,59.66,79037.51,0.0,-1.0,0.0,1e-05]
[1778729015893,59.66,79032.68,0.0,-1.0,0.0,1e-05]
[1778729016059,59.66,79032.68,0.0,-1.0,0.0,1e-05]
[1778729016127,59.66,79034.09,0.0,-1.0,0.0,1e-05]
[1778729017134,59.66,79034.87,0.0,-1.0,0.0,1e-05]
[1778729018144,59.66,79036.62,0.0,-1.0,0.0,1e-05]
[1778729019151,59.66,79038.28,0.0,-1.0,0.0,1e-05]
[1778729020550,59.66,79038.28,0.0,-1.0,0.0,1e-05]
[1778729020561,59.66,79038.28,0.0,-1.0,0.0,1e-05]
[1778729023179,59.66,79034.46,0.0,-1.0,0.0,1e-05]
[1778729025259,59.66,79034.18,0.0,-1.0,0.0,1e-05]
[1778729025308,59.66,79034.18,0.0,-1.0,0.0,1e-05]
[1778729025360,59.66,79034.9,0.0,-1.0,0.0,1e-05]
[1778729027573,59.66,79034.82,0.0,-1.0,0.0,1e-05]
[1778729027681,59.66,79034.82,0.0,-1.0,0.0,1e-05]
[1778729027809,59.66,79034.82,0.0,-1.0,0.0,1e-05]
[1778729027883,59.66,79030.87,0.0,-1.0,0.0,1e-05]
[1778729028214,59.66,79024.57,0.0,-1.0,0.0,1e-05]
[1778729029221,59.66,79022.75,0.0,-1.0,0.0,0.0]
[1778729030228,59.66,79023.41,0.0,-1.0,0.0,0.0]
[1778729031235,59.66,79024.69,0.0,-1.0,0.0,1e-05]
[1778729033647,59.66,79024.83,0.0,-1.0,0.0,1e-05]
[1778729033809,59.66,79024.83,0.0,-1.0,0.0,1e-05]
[1778729033825,59.66,79028.13,0.0,-1.0,0.0,1e-05]
[1778729034258,59.66,79032.55,0.0,-1.0,0.0,1e-05]
[1778729035265,59.66,79030.6,0.0,-1.0,0.0,1e-05]
[1778729036272,59.66,79029.51,0.0,-1.0,0.0,1e-05]
[1778729037364,59.66,79029.51,0.0,-1.0,0.0,1e-05]
[1778729037570,59.66,79029.51,0.0,-1.0,0.0,1e-05]
[1778729037650,59.66,79026.9,0.0,-1.0,0.0,1e-05]
[1778729038288,59.66,79023.5,0.0,-1.0,0.0,0.0]
[1778729039295,59.66,79021.04,0.0,-1.0,0.0,0.0]
[1778729040303,59.66,79021.63,0.0,-1.0,0.0,0.0]
[1778729041393,59.66,79021.63,0.0,-1.0,0.0,0.0]
[1778729041561,59.66,79021.63,0.0,-1.0,0.0,0.0]
[1778729041592,59.66,79023.43,0.0,-1.0,0.0,0.0]
[1778729042319,59.66,79028.2,0.0,-1.0,0.0,1e-05]
[1778729043326,59.66,79031.76,0.0,-1.0,0.0,1e-05]
[1778729044333,59.66,79033.73,0.0,-1.0,0.0,1e-05]
[1778729045378,59.66,79034.35,0.0,-1.0,0.0,1e-05]
[1778729046070,59.66,79034.35,0.0,-1.0,0.0,1e-05]
[1778729046307,59.66,79034.35,0.0,-1.0,0.0,1e-05]
[1778729046357,59.66,79042.53,0.0,-1.0,0.0,1e-05]
[1778729047364,59.66,79047.87,0.0,-1.0,0.0,1e-05]
[1778729048371,59.66,79048.72,0.0,-1.0,0.0,1e-05]
[1778729049378,59.66,79050.12,0.0,-1.0,0.0,1e-05]
[1778729050385,59.66,79055.24,0.0,-1.0,0.0,1e-05]
[1778729051392,59.66,79060.23,0.0,-1.0,0.0,1e-05]
[1778729052037,59.66,79060.23,0.0,-1.0,0.0,1e-05]
[1778729052399,59.66,79060.84,0.0,-1.0,0.0,1e-05]
[1778729053328,59.66,79060.84,0.0,-1.0,0.0,1e-05]
[1778729053406,59.66,79061.71,0.0,-1.0,0.0,1e-05]
[1778729055309,59.66,79061.84,0.0,-1.0,0.0,1e-05]
[1778729056427,59.66,79061.43,0.0,-1.0,0.0,1e-05]
[1778729057434,59.66,79061.81,0.0,-1.0,0.0,1e-05]
[1778729059435,59.66,79062.12,0.0,-1.0,0.0,1e-05]
[1778729059448,59.66,79060.41,0.0,-1.0,0.0,1e-05]
[1778729060456,59.66,79055.5,0.0,-1.0,0.0,1e-05]
[1778729061310,59.66,79055.5,0.0,-1.0,0.0,1e-05]
[1778729061462,59.66,79054.74,0.0,-1.0,0.0,1e-05]
[1778729062469,59.66,79056.19,0.0,-1.0,0.0,1e-05]
[1778729063476,59.66,79056.94,0.0,-1.0,0.0,1e-05]
[1778729065214,59.66,79057.28,0.0,-1.0,0.0,1e-05]
[1778729065315,59.66,79057.28,0.0,-1.0,0.0,1e-05]
[1778729065490,59.66,79056.86,0.0,-1.0,0.0,1e-05]
[1778729066497,59.66,79058.64,0.0,-1.0,0.0,1e-05]
[1778729067504,59.66,79054.66,0.0,-1.0,0.0,1e-05]
[1778729068511,59.66,79053.09,0.0,-1.0,0.0,1e-05]
[1778729069519,59.66,79054.98,0.0,-1.0,0.0,1e-05]
[1778729070526,59.66,79055.99,0.0,-1.0,0.0,1e-05]
[1778729071534,59.66,79057.03,0.0,-1.0,0.0,1e-05]
[1778729072544,59.66,79058.26,0.0,-1.0,0.0,1e-05]
[1778729073551,59.66,79059.04,0.0,-1.0,0.0,1e-05]
[1778729074558,59.66,79059.54,0.0,-1.0,0.0,1e-05]
[1778729076572,59.66,79060.44,0.0,-1.0,0.0,1e-05]
[1778729077579,59.66,79061.52,0.0,-1.0,0.0,1e-05]
[1778729078591,59.66,79067.28,0.0,-1.0,0.0,1e-05]
[1778729079594,59.66,79073.03,0.0,-1.0,0.0,1e-05]
[1778729080601,59.66,79079.54,0.0,-1.0,0.0,1e-05]
[1778729081608,59.66,79077.65,0.0,-1.0,0.0,1e-05]
[1778729082615,59.66,79077.22,0.0,-1.0,0.0,1e-05]
[1778729083622,59.66,79076.62,0.0,-1.0,0.0,1e-05]
[1778729084629,59.66,79080.69,0.0,-1.0,0.0,1e-05]
[1778729085636,59.66,79076.75,0.0,-1.0,0.0,1e-05]
[1778729086643,59.66,79074.88,0.0,-1.0,0.0,1e-05]
[1778729087650,59.66,79074.01,0.0,-1.0,0.0,1e-05]
[1778729088657,59.66,79073.05,0.0,-1.0,0.0,1e-05]
[1778729089664,59.66,79070.31,0.0,-1.0,0.0,1e-05]
[1778729090671,59.66,79069.42,0.0,-1.0,0.0,1e-05]
[1778729091678,59.66,79067.44,0.0,-1.0,0.0,1e-05]
[1778729092685,59.66,79067.01,0.0,-1.0,0.0,1e-05]
[1778729093692,59.66,79065.83,0.0,-1.0,0.0,1e-05]
[1778729094701,59.66,79066.68,0.0,-1.0,0.0,1e-05]
[1778729095706,59.66,79065.93,0.0,-1.0,0.0,1e-05]
[1778729096713,59.66,79064.96,0.0,-1.0,0.0,1e-05]
[1778729097720,59.66,79063.68,0.0,-1.0,0.0,1e-05]
[1778729098727,59.66,79056.36,0.0,-1.0,0.0,1e-05]
[1778729099734,59.66,79052.73,0.0,-1.0,0.0,1e-05]
[1778729100741,59.66,79055.31,0.0,-1.0,0.0,1e-05]
[1778729101748,59.66,79058.45,0.0,-1.0,0.0,1e-05]
[1778729102755,59.66,79064.09,0.0,-1.0,0.0,1e-05]
[1778729103762,59.66,79071.47,0.0,-1.0,0.0,1e-05]
[1778729105020,59.66,79071.47,0.0,-1.0,0.0,1e-05]
[1778729104769,59.66,79079.55,0.0,-1.0,0.0,1e-05]
[1778729105753,59.66,79079.55,0.0,-1.0,0.0,1e-05]
[1778729105781,59.66,79103.97,0.0,-1.0,0.0,1e-05]
[1778729106787,59.66,79120.04,0.0,-1.0,0.0,1e-05]
[1778729107794,59.66,79135.63,0.0,-1.0,0.0,1e-05]
[1778729108801,59.66,79143.37,0.0,-1.0,0.0,1e-05]
[1778729109808,59.66,79154.37,0.0,-1.0,0.0,1e-05]
[1778729110815,59.66,79159.48,0.0,-1.0,0.0,1e-05]
[1778729111310,59.66,79159.48,0.0,-1.0,0.0,1e-05]
[1778729111822,59.66,79167.83,0.0,-1.0,0.0,1e-05]
[1778729112830,59.66,79167.72,0.0,-1.0,0.0,1e-05]
[1778729113837,59.66,79170.99,0.0,-1.0,0.0,1e-05]
[1778729114845,59.66,79173.26,0.0,-1.0,0.0,1e-05]
[1778729115853,59.66,79174.75,0.0,-1.0,0.0,1e-05]
[1778729116860,59.66,79175.71,0.0,-1.0,0.0,1e-05]
[1778729117312,59.66,79175.71,0.0,-1.0,0.0,1e-05]
[1778729117867,59.66,79170.94,0.0,-1.0,0.0,1e-05]
[1778729118874,59.66,79174.48,0.0,-1.0,0.0,1e-05]
[1778729119881,59.66,79172.28,0.0,-1.0,0.0,1e-05]
[1778729120891,59.66,79171.18,0.0,-1.0,0.0,1e-05]
[1778729121898,59.66,79170.73,0.0,-1.0,0.0,1e-05]
[1778729122905,59.66,79171.24,0.0,-1.0,0.0,1e-05]
[1778729123162,59.66,79171.24,0.0,-1.0,0.0,1e-05]
[1778729123310,59.66,79171.24,0.0,-1.0,0.0,1e-05]
[1778729126789,59.66,79171.38,0.0,-1.0,0.0,1e-05]
[1778729126933,59.66,79166.64,0.0,-1.0,0.0,1e-05]
[1778729127940,59.66,79163.39,0.0,-1.0,0.0,1e-05]
[1778729129310,59.66,79163.13,0.0,-1.0,0.0,1e-05]
[1778729129954,59.66,79162.84,0.0,-1.0,0.0,1e-05]
[1778729130961,59.66,79159.29,0.0,-1.0,0.0,1e-05]
[1778729131968,59.66,79159.6,0.0,-1.0,0.0,1e-05]
[1778729132975,59.66,79160.02,0.0,-1.0,0.0,1e-05]
[1778729133982,59.66,79160.86,0.0,-1.0,0.0,1e-05]
[1778729136579,59.66,79160.68,0.0,-1.0,0.0,1e-05]
[1778729136807,59.66,79160.68,0.0,-1.0,0.0,1e-05]
[1778729138010,59.66,79159.66,0.0,-1.0,0.0,1e-05]
[1778729139017,59.66,79156.5,0.0,-1.0,0.0,1e-05]
[1778729140024,59.66,79150.1,0.0,-1.0,0.0,1e-05]
[1778729140865,59.66,79150.1,0.0,-1.0,0.0,1e-05]
[1778729141058,59.66,79150.1,0.0,-1.0,0.0,1e-05]
[1778729141031,59.66,79150.71,0.0,-1.0,0.0,1e-05]
[1778729143045,59.66,79151.63,0.0,-1.0,0.0,1e-05]
[1778729144057,59.66,79152.12,0.0,-1.0,0.0,1e-05]
[1778729145064,59.66,79151.72,0.0,-1.0,0.0,1e-05]
[1778729146071,59.66,79152.16,0.0,-1.0,0.0,1e-05]
[1778729147112,59.66,79152.16,0.0,-1.0,0.0,1e-05]
[1778729147310,59.66,79152.16,0.0,-1.0,0.0,1e-05]
[1778729147410,59.66,79149.9,0.0,-1.0,0.0,1e-05]
[1778729149092,59.66,79150.45,0.0,-1.0,0.0,1e-05]
[1778729150099,59.66,79148.79,0.0,-1.0,0.0,1e-05]
[1778729151106,59.66,79149.32,0.0,-1.0,0.0,1e-05]
[1778729152109,59.66,79149.32,0.0,-1.0,0.0,1e-05]
[1778729152308,59.66,79149.32,0.0,-1.0,0.0,1e-05]
[1778729152329,59.66,79148.34,0.0,-1.0,0.0,1e-05]
[1778729153120,59.66,79147.6,0.0,-1.0,0.0,1e-05]
[1778729154127,59.66,79146.9,0.0,-1.0,0.0,1e-05]
[1778729155134,59.66,79146.42,0.0,-1.0,0.0,1e-05]
[1778729157643,59.66,79146.35,0.0,-1.0,0.0,1e-05]
[1778729157809,59.66,79146.35,0.0,-1.0,0.0,1e-05]
[1778729157909,59.66,79146.73,0.0,-1.0,0.0,1e-05]
[1778729160171,59.66,79145.91,0.0,-1.0,0.0,1e-05]
[1778729161178,59.66,79146.34,0.0,-1.0,0.0,1e-05]
[1778729162185,59.66,79147.03,0.0,-1.0,0.0,1e-05]
[1778729163280,59.66,79147.03,0.0,-1.0,0.0,1e-05]
[1778729163319,59.66,79147.03,0.0,-1.0,0.0,1e-05]
[1778729166306,59.66,79146.25,0.0,-1.0,0.0,1e-05]
[1778729167220,59.66,79145.71,0.0,-1.0,0.0,1e-05]
[1778729168227,59.66,79146.24,0.0,-1.0,0.0,1e-05]
[1778729169192,59.66,79146.24,0.0,-1.0,0.0,1e-05]
[1778729169313,59.66,79146.24,0.0,-1.0,0.0,1e-05]
[1778729169407,59.66,79151.27,0.0,-1.0,0.0,1e-05]
[1778729170241,59.66,79155.88,0.0,-1.0,0.0,1e-05]
[1778729171248,59.66,79157.63,0.0,-1.0,0.0,1e-05]
[1778729172255,59.66,79157.15,0.0,-1.0,0.0,1e-05]
[1778729173900,59.66,79157.15,0.0,-1.0,0.0,1e-05]
[1778729174060,59.66,79157.15,0.0,-1.0,0.0,1e-05]
[1778729174061,59.66,79157.55,0.0,-1.0,0.0,1e-05]
[1778729174269,59.66,79160.75,0.0,-1.0,0.0,1e-05]
[1778729176286,59.66,79159.69,0.0,-1.0,0.0,1e-05]
[1778729177293,59.66,79160.98,0.0,-1.0,0.0,1e-05]
[1778729178883,59.66,79160.98,0.0,-1.0,0.0,1e-05]
[1778729179063,59.66,79160.98,0.0,-1.0,0.0,1e-05]
[1778729178909,59.66,79160.61,0.0,-1.0,0.0,1e-05]
[1778729179307,59.66,79161.11,0.0,-1.0,0.0,1e-05]
[1778729180314,59.66,79162.96,0.0,-1.0,0.0,1e-05]
[1778729182007,59.66,79162.96,0.0,-1.0,0.0,1e-05]
[1778729182059,59.66,79162.96,0.0,-1.0,0.0,1e-05]
[1778729182023,59.66,79165.43,0.0,-1.0,0.0,1e-05]
[1778729182328,59.66,79168.07,0.0,-1.0,0.0,1e-05]
[1778729183335,59.66,79168.81,0.0,-1.0,0.0,1e-05]
[1778729184342,59.66,79168.41,0.0,-1.0,0.0,1e-05]
[1778729185807,59.66,79168.41,0.0,-1.0,0.0,1e-05]
[1778729190864,59.66,79168.88,0.0,-1.0,0.0,1e-05]
[1778729191061,59.66,79168.88,0.0,-1.0,0.0,1e-05]
[1778729190909,59.66,79169.43,0.0,-1.0,0.0,1e-05]
[1778729191392,59.66,79172.34,0.0,-1.0,0.0,1e-05]
[1778729192399,59.66,79182.58,0.0,-1.0,0.0,1e-05]
[1778729193406,59.66,79195.33,0.0,-1.0,0.0,1e-05]
[1778729195049,59.66,79195.33,0.0,-1.0,0.0,1e-05]
[1778729195123,59.66,79198.76,0.0,-1.0,0.0,1e-05]
[1778729195420,59.66,79199.59,0.0,-1.0,0.0,1e-05]
[1778729197307,59.66,79199.93,0.0,-1.0,0.0,1e-05]
[1778729197434,59.66,79202.65,0.0,-1.0,0.0,1e-05]
[1778729198441,59.66,79204.05,0.0,-1.0,0.0,1e-05]
[1778729199448,59.66,79203.04,0.0,-1.0,0.0,1e-05]
[1778729201462,59.66,79203.73,0.0,-1.0,0.0,1e-05]
[1778729202469,59.66,79205.0,0.0,-1.0,0.0,1e-05]
[1778729203943,59.66,79205.0,0.0,-1.0,0.0,1e-05]
[1778729204058,59.66,79205.0,0.0,-1.0,0.0,1e-05]
[1778729204112,59.66,79207.42,0.0,-1.0,0.0,1e-05]
[1778729204483,59.66,79209.1,0.0,-1.0,0.0,1e-05]
[1778729205493,59.66,79210.13,0.0,-1.0,0.0,1e-05]
[1778729207876,59.66,79210.34,0.0,-1.0,0.0,1e-05]
[1778729208064,59.66,79210.34,0.0,-1.0,0.0,1e-05]
[1778729208129,59.66,79205.36,0.0,-1.0,0.0,1e-05]
[1778729208515,59.66,79202.66,0.0,-1.0,0.0,1e-05]
[1778729209522,59.66,79205.01,0.0,-1.0,0.0,1e-05]
[1778729211536,59.66,79204.65,0.0,-1.0,0.0,1e-05]
[1778729212543,59.66,79203.53,0.0,-1.0,0.0,1e-05]
[1778729213550,59.66,79202.55,0.0,-1.0,0.0,1e-05]
[1778729215856,59.66,79202.51,0.0,-1.0,0.0,1e-05]
[1778729216058,59.66,79202.51,0.0,-1.0,0.0,1e-05]
[1778729215898,59.66,79200.45,0.0,-1.0,0.0,1e-05]
[1778729216571,59.66,79198.69,0.0,-1.0,0.0,1e-05]
[1778729217578,59.66,79195.56,0.0,-1.0,0.0,1e-05]
[1778729218585,59.66,79193.93,0.0,-1.0,0.0,1e-05]
[1778729219592,59.66,79191.8,0.0,-1.0,0.0,1e-05]
[1778729220604,59.66,79194.49,0.0,-1.0,0.0,1e-05]
[1778729221613,59.66,79206.45,0.0,-1.0,0.0,1e-05]
[1778729223049,59.66,79206.45,0.0,-1.0,0.0,1e-05]
[1778729223064,59.66,79206.45,0.0,-1.0,0.0,1e-05]
[1778729223134,59.66,79215.16,0.0,-1.0,0.0,1e-05]
[1778729223626,59.66,79215.69,0.0,-1.0,0.0,1e-05]
[1778729227654,59.66,79215.15,0.0,-1.0,0.0,1e-05]
[1778729228661,59.66,79212.41,0.0,-1.0,0.0,1e-05]
[1778729229477,59.66,79212.41,0.0,-1.0,0.0,1e-05]
[1778729229561,59.66,79212.41,0.0,-1.0,0.0,1e-05]
[1778729229668,59.66,79211.42,0.0,-1.0,0.0,1e-05]
[1778729230675,59.66,79209.82,0.0,-1.0,0.0,1e-05]
[1778729232690,59.66,79204.72,0.0,-1.0,0.0,1e-05]
[1778729233189,59.66,79204.72,0.0,-1.0,0.0,1e-05]
[1778729233313,59.66,79204.72,0.0,-1.0,0.0,1e-05]
[1778729233697,59.66,79201.39,0.0,-1.0,0.0,1e-05]
[1778729234704,59.66,79200.91,0.0,-1.0,0.0,1e-05]
[1778729236718,59.66,79201.82,0.0,-1.0,0.0,1e-05]
[1778729237639,59.66,79201.82,0.0,-1.0,0.0,1e-05]
[1778729237812,59.66,79201.82,0.0,-1.0,0.0,1e-05]
[1778729237858,59.66,79202.37,0.0,-1.0,0.0,1e-05]
[1778729238732,59.66,79200.34,0.0,-1.0,0.0,1e-05]
[1778729240746,59.66,79201.45,0.0,-1.0,0.0,1e-05]
[1778729244774,59.66,79200.77,0.0,-1.0,0.0,1e-05]
[1778729245361,59.66,79200.77,0.0,-1.0,0.0,1e-05]
[1778729245560,59.66,79200.77,0.0,-1.0,0.0,1e-05]
[1778729247796,59.66,79197.42,0.0,-1.0,0.0,1e-05]
[1778729249810,59.66,79197.0,0.0,-1.0,0.0,1e-05]
[1778729251825,59.66,79198.16,0.0,-1.0,0.0,1e-05]
[1778729252582,59.66,79198.16,0.0,-1.0,0.0,1e-05]
[1778729252809,59.66,79198.16,0.0,-1.0,0.0,1e-05]
[1778729252832,59.66,79199.64,0.0,-1.0,0.0,1e-05]
[1778729253839,59.66,79200.43,0.0,-1.0,0.0,1e-05]
[1778729254846,59.66,79200.07,0.0,-1.0,0.0,1e-05]
[1778729255853,59.66,79199.68,0.0,-1.0,0.0,1e-05]
[1778729256860,59.66,79200.53,0.0,-1.0,0.0,1e-05]
[1778729257938,59.66,79200.53,0.0,-1.0,0.0,1e-05]
[1778729258062,59.66,79200.53,0.0,-1.0,0.0,1e-05]
[1778729258092,59.66,79203.46,0.0,-1.0,0.0,1e-05]
[1778729258874,59.66,79206.23,0.0,-1.0,0.0,1e-05]
[1778729259881,59.66,79207.28,0.0,-1.0,0.0,1e-05]
[1778729260888,59.66,79208.34,0.0,-1.0,0.0,1e-05]
[1778729264136,59.66,79208.62,0.0,-1.0,0.0,1e-05]
[1778729263909,59.66,79210.77,0.0,-1.0,0.0,1e-05]
[1778729264313,59.66,79210.77,0.0,-1.0,0.0,1e-05]
[1778729264916,59.66,79213.22,0.0,-1.0,0.0,1e-05]
[1778729267847,59.66,79213.51,0.0,-1.0,0.0,1e-05]
[1778729268060,59.66,79213.51,0.0,-1.0,0.0,1e-05]
[1778729268114,59.66,79214.5,0.0,-1.0,0.0,1e-05]
[1778729268952,59.66,79215.63,0.0,-1.0,0.0,1e-05]
[1778729270966,59.66,79216.77,0.0,-1.0,0.0,1e-05]
[1778729271973,59.66,79220.94,0.0,-1.0,0.0,1e-05]
[1778729272903,59.66,79220.94,0.0,-1.0,0.0,1e-05]
[1778729273059,59.66,79220.94,0.0,-1.0,0.0,1e-05]
[1778729273131,59.66,79220.02,0.0,-1.0,0.0,1e-05]
[1778729274994,59.66,79220.7,0.0,-1.0,0.0,1e-05]
[1778729277008,59.66,79220.26,0.0,-1.0,0.0,1e-05]
[1778729278015,59.66,79226.62,0.0,-1.0,0.0,1e-05]
[1778729279022,59.66,79233.07,0.0,-1.0,0.0,1e-05]
[1778729279320,59.66,79233.07,0.0,-1.0,0.0,1e-05]
[1778729280030,59.66,79234.93,0.0,-1.0,0.0,1e-05]
[1778729281037,59.66,79235.43,0.0,-1.0,0.0,1e-05]
[1778729282044,59.66,79237.66,0.0,-1.0,0.0,1e-05]
[1778729283057,59.66,79245.12,0.0,-1.0,0.0,1e-05]
[1778729284059,59.66,79253.43,0.0,-1.0,0.0,1e-05]
[1778729285066,59.66,79258.34,0.0,-1.0,0.0,1e-05]
[1778729286073,59.66,79259.93,0.0,-1.0,0.0,1e-05]
[1778729287080,59.66,79262.15,0.0,-1.0,0.0,1e-05]
[1778729288087,59.66,79266.45,0.0,-1.0,0.0,1e-05]
[1778729289094,59.66,79269.36,0.0,-1.0,0.0,1e-05]
[1778729290101,59.66,79273.73,0.0,-1.0,0.0,1e-05]
[1778729290941,59.66,79273.73,0.0,-1.0,0.0,1e-05]
[1778729291108,59.66,79277.58,0.0,-1.0,0.0,1e-05]
[1778729291310,59.66,79277.58,0.0,-1.0,0.0,1e-05]
[1778729292115,59.66,79278.14,0.0,-1.0,0.0,1e-05]
[1778729293122,59.66,79281.6,0.0,-1.0,0.0,1e-05]
[1778729294129,59.66,79284.63,0.0,-1.0,0.0,1e-05]
[1778729296143,59.66,79279.96,0.0,-1.0,0.0,1e-05]
[1778729297150,59.66,79275.42,0.0,-1.0,0.0,1e-05]
[1778729298157,59.66,79273.92,0.0,-1.0,0.0,1e-05]
[1778729298779,59.66,79273.92,0.0,-1.0,0.0,1e-05]
[1778729298809,59.66,79273.92,0.0,-1.0,0.0,1e-05]
[1778729300171,59.66,79276.79,0.0,-1.0,0.0,1e-05]
[1778729301179,59.66,79277.97,0.0,-1.0,0.0,1e-05]
[1778729302186,59.66,79277.05,0.0,-1.0,0.0,1e-05]
[1778729302645,59.66,79277.05,0.0,-1.0,0.0,1e-05]
[1778729302813,59.66,79277.05,0.0,-1.0,0.0,1e-05]
[1778729303193,59.66,79277.88,0.0,-1.0,0.0,1e-05]
[1778729304201,59.66,79279.81,0.0,-1.0,0.0,1e-05]
[1778729305207,59.66,79282.4,0.0,-1.0,0.0,1e-05]
[1778729306214,59.66,79285.27,0.0,-1.0,0.0,1e-05]
[1778729306723,59.66,79285.27,0.0,-1.0,0.0,1e-05]
[1778729306815,59.66,79285.27,0.0,-1.0,0.0,1e-05]
[1778729307221,59.66,79283.35,0.0,-1.0,0.0,1e-05]
[1778729308228,59.66,79287.21,0.0,-1.0,0.0,1e-05]
[1778729309235,59.66,79296.3,0.0,-1.0,0.0,2e-05]
[1778729310242,59.66,79297.69,0.0,-1.0,0.0,2e-05]
[1778729311030,59.66,79297.69,0.0,-1.0,0.0,2e-05]
[1778729311063,59.66,79297.69,0.0,-1.0,0.0,2e-05]
[1778729311249,59.66,79298.1,0.0,-1.0,0.0,1e-05]
[1778729312256,59.66,79296.67,0.0,-1.0,0.0,1e-05]
[1778729313264,59.66,79301.65,0.0,-1.0,0.0,1e-05]
[1778729314270,59.66,79303.2,0.0,-1.0,0.0,2e-05]
[1778729317193,59.66,79303.36,0.0,-1.0,0.0,2e-05]
[1778729317311,59.66,79303.66,0.0,-1.0,0.0,2e-05]
[1778729318298,59.66,79310.29,0.0,-1.0,0.0,2e-05]
[1778729320106,59.66,79310.29,0.0,-1.0,0.0,2e-05]
[1778729320158,59.66,79316.08,0.0,-1.0,0.0,2e-05]
[1778729320312,59.66,79318.74,0.0,-1.0,0.0,2e-05]
[1778729321319,59.66,79319.23,0.0,-1.0,0.0,2e-05]
[1778729324340,59.66,79324.22,0.0,-1.0,0.0,2e-05]
[1778729325347,59.66,79327.52,0.0,-1.0,0.0,2e-05]
[1778729326354,59.66,79321.07,0.0,-1.0,0.0,2e-05]
[1778729327387,59.66,79321.07,0.0,-1.0,0.0,2e-05]
[1778729327563,59.66,79321.07,0.0,-1.0,0.0,2e-05]
[1778729327638,59.66,79315.04,0.0,-1.0,0.0,2e-05]
[1778729328369,59.66,79311.97,0.0,-1.0,0.0,2e-05]
[1778729329375,59.66,79313.33,0.0,-1.0,0.0,2e-05]
[1778729331088,59.66,79313.33,0.0,-1.0,0.0,2e-05]
[1778729331163,59.66,79311.68,0.0,-1.0,0.0,2e-05]
[1778729331311,59.66,79311.68,0.0,-1.0,0.0,2e-05]
[1778729332396,59.66,79313.03,0.0,-1.0,0.0,2e-05]
[1778729333403,59.66,79315.03,0.0,-1.0,0.0,2e-05]
[1778729334743,59.66,79315.03,0.0,-1.0,0.0,2e-05]
[1778729334814,59.66,79315.03,0.0,-1.0,0.0,2e-05]
[1778729334889,59.66,79315.49,0.0,-1.0,0.0,2e-05]
[1778729335417,59.66,79313.71,0.0,-1.0,0.0,2e-05]
[1778729336424,59.66,79310.47,0.0,-1.0,0.0,2e-05]
[1778729337411,59.66,79310.47,0.0,-1.0,0.0,2e-05]
[1778729337563,59.66,79310.47,0.0,-1.0,0.0,2e-05]
[1778729337569,59.66,79309.74,0.0,-1.0,0.0,2e-05]
[1778729338438,59.66,79310.21,0.0,-1.0,0.0,2e-05]
[1778729341647,59.66,79310.2,0.0,-1.0,0.0,2e-05]
[1778729341812,59.66,79310.2,0.0,-1.0,0.0,2e-05]
[1778729341909,59.66,79311.44,0.0,-1.0,0.0,2e-05]
[1778729343473,59.66,79312.26,0.0,-1.0,0.0,2e-05]
[1778729344481,59.66,79313.11,0.0,-1.0,0.0,2e-05]
[1778729345487,59.66,79313.66,0.0,-1.0,0.0,2e-05]
[1778729346639,59.66,79313.66,0.0,-1.0,0.0,2e-05]
[1778729346808,59.66,79313.66,0.0,-1.0,0.0,2e-05]
[1778729346899,59.66,79313.05,0.0,-1.0,0.0,2e-05]
[1778729347501,59.66,79310.07,0.0,-1.0,0.0,2e-05]
[1778729348508,59.66,79310.62,0.0,-1.0,0.0,2e-05]
[1778729349538,59.66,79310.62,0.0,-1.0,0.0,2e-05]
[1778729349564,59.66,79310.62,0.0,-1.0,0.0,2e-05]
[1778729349639,59.66,79313.76,0.0,-1.0,0.0,2e-05]
[1778729350522,59.66,79311.21,0.0,-1.0,0.0,2e-05]
[1778729351398,59.66,79311.21,0.0,-1.0,0.0,2e-05]
[1778729351562,59.66,79311.21,0.0,-1.0,0.0,2e-05]
[1778729351663,59.66,79309.95,0.0,-1.0,0.0,2e-05]
[1778729352536,59.66,79308.48,0.0,-1.0,0.0,2e-05]
[1778729357572,59.66,79305.31,0.0,-1.0,0.0,2e-05]
[1778729358570,59.66,79305.31,0.0,-1.0,0.0,2e-05]
[1778729358811,59.66,79305.31,0.0,-1.0,0.0,2e-05]
[1778729358912,59.66,79299.06,0.0,-1.0,0.0,1e-05]
[1778729359481,59.66,79299.06,0.0,-1.0,0.0,1e-05]
[1778729359586,59.66,79296.91,0.0,-1.0,0.0,1e-05]
[1778729360593,59.66,79292.74,0.0,-1.0,0.0,1e-05]
[1778729361600,59.66,79291.12,0.0,-1.0,0.0,1e-05]
[1778729362987,59.66,79291.12,0.0,-1.0,0.0,1e-05]
[1778729363060,59.66,79291.12,0.0,-1.0,0.0,1e-05]
[1778729363075,59.66,79288.48,0.0,-1.0,0.0,1e-05]
[1778729363614,59.66,79287.14,0.0,-1.0,0.0,1e-05]
[1778729364621,59.66,79286.72,0.0,-1.0,0.0,1e-05]
[1778729366635,59.66,79284.86,0.0,-1.0,0.0,1e-05]
[1778729368649,59.66,79284.08,0.0,-1.0,0.0,1e-05]
[1778729369862,59.66,79284.08,0.0,-1.0,0.0,1e-05]
[1778729370064,59.66,79284.08,0.0,-1.0,0.0,1e-05]
[1778729370073,59.66,79284.54,0.0,-1.0,0.0,1e-05]
[1778729371670,59.66,79284.53,0.0,-1.0,0.0,1e-05]
[1778729372678,59.66,79284.12,0.0,-1.0,0.0,1e-05]
[1778729373685,59.66,79283.39,0.0,-1.0,0.0,1e-05]
[1778729374692,59.66,79284.05,0.0,-1.0,0.0,1e-05]
[1778729377712,59.66,79283.84,0.0,-1.0,0.0,1e-05]
[1778729377812,59.66,79283.84,0.0,-1.0,0.0,1e-05]
[1778729377870,59.66,79283.11,0.0,-1.0,0.0,1e-05]
[1778729378720,59.66,79282.62,0.0,-1.0,0.0,1e-05]
[1778729382748,59.66,79285.02,0.0,-1.0,0.0,1e-05]
[1778729383407,59.66,79285.02,0.0,-1.0,0.0,1e-05]
[1778729383565,59.66,79285.02,0.0,-1.0,0.0,1e-05]
[1778729383755,59.66,79285.78,0.0,-1.0,0.0,1e-05]
[1778729384762,59.66,79286.25,0.0,-1.0,0.0,1e-05]
[1778729385769,59.66,79285.64,0.0,-1.0,0.0,1e-05]
[1778729386776,59.66,79286.24,0.0,-1.0,0.0,1e-05]
[1778729389797,59.66,79288.51,0.0,-1.0,0.0,1e-05]
[1778729390553,59.66,79288.51,0.0,-1.0,0.0,1e-05]
[1778729390564,59.66,79288.51,0.0,-1.0,0.0,1e-05]
[1778729390804,59.66,79289.43,0.0,-1.0,0.0,1e-05]
[1778729391811,59.66,79290.19,0.0,-1.0,0.0,1e-05]
[1778729393825,59.66,79289.61,0.0,-1.0,0.0,1e-05]
[1778729396817,59.66,79289.96,0.0,-1.0,0.0,1e-05]
[1778729397060,59.66,79289.96,0.0,-1.0,0.0,1e-05]
[1778729398860,59.66,79288.88,0.0,-1.0,0.0,1e-05]
[1778729399867,59.66,79287.05,0.0,-1.0,0.0,1e-05]
[1778729401817,59.66,79287.39,0.0,-1.0,0.0,1e-05]
[1778729402076,59.66,79287.39,0.0,-1.0,0.0,1e-05]
[1778729402168,59.66,79289.33,0.0,-1.0,0.0,1e-05]
[1778729402889,59.66,79290.17,0.0,-1.0,0.0,1e-05]
[1778729403896,59.66,79290.57,0.0,-1.0,0.0,1e-05]
[1778729404903,59.66,79294.53,0.0,-1.0,0.0,1e-05]
[1778729405824,59.66,79294.53,0.0,-1.0,0.0,1e-05]
[1778729406060,59.66,79294.53,0.0,-1.0,0.0,1e-05]
[1778729406160,59.66,79293.63,0.0,-1.0,0.0,1e-05]
[1778729406917,59.66,79294.04,0.0,-1.0,0.0,1e-05]
[1778729407924,59.66,79292.99,0.0,-1.0,0.0,1e-05]
[1778729408931,59.66,79295.76,0.0,-1.0,0.0,1e-05]
[1778729409412,59.66,79295.76,0.0,-1.0,0.0,1e-05]
[1778729409559,59.66,79295.76,0.0,-1.0,0.0,1e-05]
[1778729409938,59.66,79298.05,0.0,-1.0,0.0,1e-05]
[1778729411952,59.66,79296.21,0.0,-1.0,0.0,1e-05]
[1778729416988,59.66,79297.1,0.0,-1.0,0.0,1e-05]
[1778729418080,59.66,79297.1,0.0,-1.0,0.0,1e-05]
[1778729418312,59.66,79297.1,0.0,-1.0,0.0,1e-05]
[1778729421018,59.66,79297.55,0.0,-1.0,0.0,1e-05]
[1778729422147,59.66,79297.55,0.0,-1.0,0.0,1e-05]
[1778729422315,59.66,79297.55,0.0,-1.0,0.0,1e-05]
[1778729422194,59.66,79290.43,0.0,-1.0,0.0,1e-05]
[1778729423032,59.66,79286.37,0.0,-1.0,0.0,1e-05]
[1778729425046,59.66,79289.88,0.0,-1.0,0.0,1e-05]
[1778729426053,59.66,79291.25,0.0,-1.0,0.0,1e-05]
[1778729426732,59.66,79291.25,0.0,-1.0,0.0,1e-05]
[1778729426809,59.66,79291.25,0.0,-1.0,0.0,1e-05]
[1778729427062,59.66,79293.43,0.0,-1.0,0.0,1e-05]
[1778729428068,59.66,79298.81,0.0,-1.0,0.0,1e-05]
[1778729430083,59.66,79293.37,0.0,-1.0,0.0,1e-05]
[1778729430521,59.66,79293.37,0.0,-1.0,0.0,1e-05]
[1778729430561,59.66,79293.37,0.0,-1.0,0.0,1e-05]
[1778729431089,59.66,79294.09,0.0,-1.0,0.0,1e-05]
[1778729432096,59.66,79298.57,0.0,-1.0,0.0,1e-05]
[1778729433103,59.66,79303.65,0.0,-1.0,0.0,1e-05]
[1778729434097,59.66,79303.65,0.0,-1.0,0.0,1e-05]
[1778729434192,59.66,79306.75,0.0,-1.0,0.0,1e-05]
[1778729435309,59.66,79306.75,0.0,-1.0,0.0,1e-05]
[1778729435117,59.66,79307.58,0.0,-1.0,0.0,1e-05]
[1778729436124,59.66,79305.22,0.0,-1.0,0.0,1e-05]
[1778729437131,59.66,79304.36,0.0,-1.0,0.0,1e-05]
[1778729439146,59.66,79304.97,0.0,-1.0,0.0,1e-05]
[1778729440376,59.66,79304.97,0.0,-1.0,0.0,1e-05]
[1778729440153,59.66,79304.49,0.0,-1.0,0.0,1e-05]
[1778729441160,59.66,79302.49,0.0,-1.0,0.0,1e-05]
[1778729442168,59.66,79300.7,0.0,-1.0,0.0,1e-05]
[1778729443309,59.66,79300.7,0.0,-1.0,0.0,1e-05]
[1778729443174,59.66,79300.22,0.0,-1.0,0.0,1e-05]
[1778729445214,59.66,79300.29,0.0,-1.0,0.0,1e-05]
[1778729445375,59.66,79295.2,0.0,-1.0,0.0,1e-05]
[1778729446196,59.66,79289.85,0.0,-1.0,0.0,1e-05]
[1778729447309,59.66,79289.85,0.0,-1.0,0.0,1e-05]
[1778729447203,59.66,79289.37,0.0,-1.0,0.0,1e-05]
[1778729448210,59.66,79290.08,0.0,-1.0,0.0,1e-05]
[1778729449217,59.66,79292.97,0.0,-1.0,0.0,1e-05]
[1778729450224,59.66,79293.33,0.0,-1.0,0.0,1e-05]
[1778729451231,59.66,79292.8,0.0,-1.0,0.0,1e-05]
[1778729452238,59.66,79294.71,0.0,-1.0,0.0,1e-05]
[1778729453245,59.66,79293.19,0.0,-1.0,0.0,1e-05]
[1778729455259,59.66,79292.51,0.0,-1.0,0.0,1e-05]
[1778729459309,59.66,79292.38,0.0,-1.0,0.0,1e-05]
[1778729459329,59.66,79287.92,0.0,-1.0,0.0,1e-05]
[1778729460294,59.66,79285.85,0.0,-1.0,0.0,1e-05]
[1778729461301,59.66,79285.27,0.0,-1.0,0.0,1e-05]
[1778729463315,59.66,79284.84,0.0,-1.0,0.0,1e-05]
[1778729464322,59.66,79293.82,0.0,-1.0,0.0,1e-05]
[1778729465329,59.66,79300.26,0.0,-1.0,0.0,1e-05]
[1778729466336,59.66,79298.65,0.0,-1.0,0.0,1e-05]
[1778729467346,59.66,79299.21,0.0,-1.0,0.0,1e-05]
[1778729469256,59.66,79299.3,0.0,-1.0,0.0,1e-05]
[1778729470366,59.66,79299.81,0.0,-1.0,0.0,1e-05]
[1778729471310,59.66,79299.81,0.0,-1.0,0.0,1e-05]
[1778729471373,59.66,79298.58,0.0,-1.0,0.0,1e-05]
[1778729473387,59.66,79301.2,0.0,-1.0,0.0,1e-05]
[1778729475401,59.66,79298.35,0.0,-1.0,0.0,1e-05]
[1778729477415,59.66,79298.73,0.0,-1.0,0.0,1e-05]
[1778729478422,59.66,79297.73,0.0,-1.0,0.0,1e-05]
[1778729480437,59.66,79300.29,0.0,-1.0,0.0,1e-05]
[1778729481444,59.66,79301.76,0.0,-1.0,0.0,1e-05]
[1778729484465,59.66,79304.92,0.0,-1.0,0.0,1e-05]
[1778729485472,59.66,79306.15,0.0,-1.0,0.0,1e-05]
[1778729486479,59.66,79306.66,0.0,-1.0,0.0,1e-05]
[1778729488493,59.66,79308.55,0.0,-1.0,0.0,1e-05]
[1778729491514,59.66,79308.85,0.0,-1.0,0.0,1e-05]
[1778729492521,59.66,79307.94,0.0,-1.0,0.0,1e-05]
[1778729496549,59.66,79308.71,0.0,-1.0,0.0,1e-05]
[1778729497556,59.66,79307.72,0.0,-1.0,0.0,1e-05]
[1778729498563,59.66,79307.32,0.0,-1.0,0.0,1e-05]
[1778729499570,59.66,79304.16,0.0,-1.0,0.0,1e-05]
[1778729500577,59.66,79301.85,0.0,-1.0,0.0,1e-05]
[1778729501585,59.66,79302.3,0.0,-1.0,0.0,1e-05]
[1778729502591,59.66,79306.68,0.0,-1.0,0.0,1e-05]
[1778729503598,59.66,79307.66,0.0,-1.0,0.0,1e-05]
[1778729504605,59.66,79308.8,0.0,-1.0,0.0,1e-05]
[1778729505612,59.66,79307.38,0.0,-1.0,0.0,1e-05]
[1778729508633,59.66,79302.32,0.0,-1.0,0.0,1e-05]
[1778729509640,59.66,79299.76,0.0,-1.0,0.0,1e-05]
[1778729510647,59.66,79298.72,0.0,-1.0,0.0,1e-05]
[1778729513668,59.66,79301.83,0.0,-1.0,0.0,1e-05]
[1778729514675,59.66,79302.71,0.0,-1.0,0.0,1e-05]
[1778729515683,59.66,79306.05,0.0,-1.0,0.0,1e-05]
[1778729516689,59.66,79307.42,0.0,-1.0,0.0,1e-05]
[1778729517696,59.66,79306.31,0.0,-1.0,0.0,1e-05]
[1778729518703,59.66,79310.67,0.0,-1.0,0.0,1e-05]
[1778729519710,59.66,79312.19,0.0,-1.0,0.0,1e-05]
[1778729521280,59.66,79312.19,0.0,-1.0,0.0,1e-05]
[1778729521377,59.66,79315.72,0.0,-1.0,0.0,1e-05]
[1778729521921,59.66,79319.12,0.0,-1.0,0.0,1e-05]
[1778729524746,59.66,79321.33,0.0,-1.0,0.0,1e-05]
[1778729525753,59.66,79325.51,0.0,-1.0,0.0,1e-05]
[1778729526761,59.66,79324.59,0.0,-1.0,0.0,1e-05]
[1778729528755,59.66,79324.65,0.0,-1.0,0.0,1e-05]
[1778729530010,59.66,79325.43,0.0,-1.0,0.0,1e-05]
[1778729530799,59.66,79326.39,0.0,-1.0,0.0,1e-05]
[1778729531806,59.66,79327.99,0.0,-1.0,0.0,1e-05]
[1778729533820,59.66,79330.75,0.0,-1.0,0.0,1e-05]
[1778729534827,59.66,79333.09,0.0,-1.0,0.0,1e-05]
[1778729535834,59.66,79336.42,0.0,-1.0,0.0,2e-05]
[1778729536841,59.66,79339.67,0.0,-1.0,0.0,2e-05]
[1778729538214,59.66,79339.67,0.0,-1.0,0.0,2e-05]
[1778729538269,59.66,79341.25,0.0,-1.0,0.0,2e-05]
[1778729539862,59.66,79341.78,0.0,-1.0,0.0,2e-05]
[1778729540869,59.66,79342.79,0.0,-1.0,0.0,2e-05]
[1778729542883,59.66,79342.12,0.0,-1.0,0.0,2e-05]
[1778729544897,59.66,79341.67,0.0,-1.0,0.0,2e-05]
[1778729549932,59.66,79340.98,0.0,-1.0,0.0,2e-05]
[1778729550939,59.66,79339.04,0.0,-1.0,0.0,2e-05]
[1778729551946,59.66,79335.74,0.0,-1.0,0.0,1e-05]
[1778729553960,59.66,79336.2,0.0,-1.0,0.0,1e-05]
[1778729554967,59.66,79338.09,0.0,-1.0,0.0,1e-05]
[1778729555974,59.66,79340.95,0.0,-1.0,0.0,1e-05]
[1778729556981,59.66,79341.59,0.0,-1.0,0.0,1e-05]
[1778729558995,59.66,79342.03,0.0,-1.0,0.0,1e-05]
[1778729561009,59.66,79342.68,0.0,-1.0,0.0,1e-05]
[1778729561544,59.66,79342.68,0.0,-1.0,0.0,1e-05]
[1778729562016,59.66,79345.16,0.0,-1.0,0.0,1e-05]
[1778729563023,59.66,79349.39,0.0,-1.0,0.0,2e-05]
[1778729564452,59.66,79349.39,0.0,-1.0,0.0,2e-05]
[1778729564465,59.66,79350.84,0.0,-1.0,0.0,2e-05]
[1778729565037,59.66,79354.38,0.0,-1.0,0.0,2e-05]
[1778729565558,59.66,79354.38,0.0,-1.0,0.0,2e-05]
[1778729566044,59.66,79354.17,0.0,-1.0,0.0,2e-05]
[1778729567521,59.66,79353.34,0.0,-1.0,0.0,2e-05]
[1778729568058,59.66,79348.88,0.0,-1.0,0.0,2e-05]
[1778729569065,59.66,79345.5,0.0,-1.0,0.0,2e-05]
[1778729571079,59.66,79346.01,0.0,-1.0,0.0,2e-05]
[1778729573363,59.66,79347.02,0.0,-1.0,0.0,2e-05]
[1778729574114,59.66,79352.06,0.0,-1.0,0.0,2e-05]
[1778729575120,59.66,79350.05,0.0,-1.0,0.0,2e-05]
[1778729577135,59.66,79348.49,0.0,-1.0,0.0,2e-05]
[1778729578141,59.66,79347.98,0.0,-1.0,0.0,2e-05]
[1778729581162,59.66,79349.7,0.0,-1.0,0.0,2e-05]
[1778729582169,59.66,79348.86,0.0,-1.0,0.0,2e-05]
[1778729583176,59.66,79349.34,0.0,-1.0,0.0,2e-05]
[1778729586198,59.66,79348.88,0.0,-1.0,0.0,2e-05]
[1778729591233,59.66,79350.01,0.0,-1.0,0.0,2e-05]
[1778729592429,59.66,79350.01,0.0,-1.0,0.0,2e-05]
[1778729592523,59.66,79347.06,0.0,-1.0,0.0,2e-05]
[1778729594254,59.66,79348.26,0.0,-1.0,0.0,2e-05]
[1778729598283,59.66,79347.82,0.0,-1.0,0.0,2e-05]
[1778729601304,59.66,79344.56,0.0,-1.0,0.0,1e-05]
[1778729603318,59.66,79344.97,0.0,-1.0,0.0,1e-05]
[1778729604326,59.66,79335.58,0.0,-1.0,0.0,1e-05]
[1778729605227,59.66,79335.58,0.0,-1.0,0.0,1e-05]
[1778729605333,59.66,79330.11,0.0,-1.0,0.0,1e-05]
[1778729606340,59.66,79330.87,0.0,-1.0,0.0,1e-05]
[1778729607347,59.66,79330.29,0.0,-1.0,0.0,1e-05]
[1778729609361,59.66,79330.63,0.0,-1.0,0.0,1e-05]
[1778729610368,59.66,79332.04,0.0,-1.0,0.0,1e-05]
[1778729611375,59.66,79331.39,0.0,-1.0,0.0,1e-05]
[1778729616410,59.66,79331.54,0.0,-1.0,0.0,1e-05]
[1778729617417,59.66,79331.91,0.0,-1.0,0.0,1e-05]
[1778729618573,59.66,79331.04,0.0,-1.0,0.0,1e-05]
[1778729619563,59.66,79331.04,0.0,-1.0,0.0,1e-05]
[1778729619431,59.66,79329.36,0.0,-1.0,0.0,1e-05]
[1778729620438,59.66,79329.61,0.0,-1.0,0.0,1e-05]
[1778729621445,59.66,79330.62,0.0,-1.0,0.0,1e-05]
[1778729624466,59.66,79328.13,0.0,-1.0,0.0,1e-05]
[1778729628494,59.66,79330.04,0.0,-1.0,0.0,1e-05]
[1778729629501,59.66,79333.24,0.0,-1.0,0.0,1e-05]
[1778729631515,59.66,79335.0,0.0,-1.0,0.0,1e-05]
[1778729632523,59.66,79337.44,0.0,-1.0,0.0,1e-05]
[1778729633529,59.66,79336.2,0.0,-1.0,0.0,1e-05]
[1778729636550,59.66,79338.63,0.0,-1.0,0.0,1e-05]
[1778729637557,59.66,79340.56,0.0,-1.0,0.0,1e-05]
[1778729642592,59.66,79339.84,0.0,-1.0,0.0,1e-05]
[1778729644606,59.66,79338.66,0.0,-1.0,0.0,1e-05]
[1778729646622,59.66,79340.07,0.0,-1.0,0.0,1e-05]
[1778729648355,59.66,79340.07,0.0,-1.0,0.0,1e-05]
[1778729648409,59.66,79342.88,0.0,-1.0,0.0,1e-05]
[1778729649641,59.66,79347.93,0.0,-1.0,0.0,1e-05]
[1778729650648,59.66,79346.94,0.0,-1.0,0.0,1e-05]
[1778729653669,59.66,79343.42,0.0,-1.0,0.0,1e-05]
[1778729654676,59.66,79336.42,0.0,-1.0,0.0,1e-05]
[1778729655683,59.66,79330.0,0.0,-1.0,0.0,1e-05]
[1778729658497,59.66,79329.29,0.0,-1.0,0.0,1e-05]
[1778729658598,59.66,79328.28,0.0,-1.0,0.0,1e-05]
[1778729658704,59.66,79329.52,0.0,-1.0,0.0,1e-05]
[1778729659711,59.66,79330.85,0.0,-1.0,0.0,1e-05]
[1778729661725,59.66,79329.68,0.0,-1.0,0.0,1e-05]
[1778729666378,59.66,79329.18,0.0,-1.0,0.0,1e-05]
[1778729666558,59.66,79329.18,0.0,-1.0,0.0,1e-05]
[1778729666406,59.66,79328.85,0.0,-1.0,0.0,1e-05]
[1778729667566,59.66,79328.85,0.0,-1.0,0.0,1e-05]
[1778729671796,59.66,79329.6,0.0,-1.0,0.0,1e-05]
[1778729673014,59.66,79329.6,0.0,-1.0,0.0,1e-05]
[1778729673061,59.66,79329.6,0.0,-1.0,0.0,1e-05]
[1778729673112,59.66,79330.4,0.0,-1.0,0.0,1e-05]
[1778729673810,59.66,79331.9,0.0,-1.0,0.0,1e-05]
[1778729675825,59.66,79330.69,0.0,-1.0,0.0,1e-05]
[1778729678416,59.66,79330.13,0.0,-1.0,0.0,1e-05]
[1778729678559,59.66,79330.13,0.0,-1.0,0.0,1e-05]
[1778729678568,59.66,79329.69,0.0,-1.0,0.0,1e-05]
[1778729683558,59.66,79329.86,0.0,-1.0,0.0,1e-05]
[1778729689878,59.66,79329.63,0.0,-1.0,0.0,1e-05]
[1778729689884,59.66,79329.63,0.0,-1.0,0.0,1e-05]
[1778729690059,59.66,79329.63,0.0,-1.0,0.0,1e-05]
[1778729690147,59.66,79330.19,0.0,-1.0,0.0,1e-05]
[1778729692944,59.66,79331.11,0.0,-1.0,0.0,1e-05]
[1778729697982,59.66,79331.03,0.0,-1.0,0.0,1e-05]
[1778729699254,59.66,79331.03,0.0,-1.0,0.0,1e-05]
[1778729699310,59.66,79331.03,0.0,-1.0,0.0,1e-05]
[1778729699316,59.66,79331.03,0.0,-1.0,0.0,1e-05]
[1778729699566,59.66,79331.03,0.0,-1.0,0.0,1e-05]
[1778729699668,59.66,79334.37,0.0,-1.0,0.0,1e-05]
[1778729699996,59.66,79337.25,0.0,-1.0,0.0,1e-05]
[1778729701003,59.66,79336.35,0.0,-1.0,0.0,1e-05]
[1778729703404,59.66,79335.99,0.0,-1.0,0.0,1e-05]
[1778729703560,59.66,79335.99,0.0,-1.0,0.0,1e-05]
[1778729703660,59.66,79341.49,0.0,-1.0,0.0,1e-05]
[1778729704024,59.66,79343.64,0.0,-1.0,0.0,1e-05]
[1778729709059,59.66,79344.02,0.0,-1.0,0.0,1e-05]
[1778729713095,59.66,79345.01,0.0,-1.0,0.0,1e-05]
[1778729714100,59.66,79347.88,0.0,-1.0,0.0,1e-05]
[1778729715107,59.66,79350.42,0.0,-1.0,0.0,1e-05]
[1778729715938,59.66,79350.42,0.0,-1.0,0.0,1e-05]
[1778729716057,59.66,79350.42,0.0,-1.0,0.0,1e-05]
[1778729716245,59.66,79350.42,0.0,-1.0,0.0,1e-05]
[1778729716308,59.66,79350.42,0.0,-1.0,0.0,1e-05]
[1778729716410,59.66,79350.97,0.0,-1.0,0.0,1e-05]
[1778729719135,59.66,79352.38,0.0,-1.0,0.0,1e-05]
[1778729719935,59.66,79352.38,0.0,-1.0,0.0,1e-05]
[1778729720059,59.66,79352.38,0.0,-1.0,0.0,1e-05]
[1778729720142,59.66,79356.83,0.0,-1.0,0.0,1e-05]
[1778729723163,59.66,79347.17,0.0,-1.0,0.0,1e-05]
[1778729724187,59.66,79347.17,0.0,-1.0,0.0,1e-05]
[1778729724310,59.66,79347.17,0.0,-1.0,0.0,1e-05]
[1778729724634,59.66,79347.17,0.0,-1.0,0.0,1e-05]
[1778729724661,59.66,79344.25,0.0,-1.0,0.0,1e-05]
[1778729724807,59.66,79344.25,0.0,-1.0,0.0,1e-05]
[1778729725177,59.66,79345.33,0.0,-1.0,0.0,1e-05]
[1778729728198,59.66,79346.23,0.0,-1.0,0.0,1e-05]
[1778729728763,59.66,79346.23,0.0,-1.0,0.0,1e-05]
[1778729728810,59.66,79346.23,0.0,-1.0,0.0,1e-05]
[1778729731219,59.66,79346.39,0.0,-1.0,0.0,1e-05]
[1778729733233,59.66,79349.17,0.0,-1.0,0.0,1e-05]
[1778729737802,59.66,79349.06,0.0,-1.0,0.0,1e-05]
[1778729737808,59.66,79349.06,0.0,-1.0,0.0,1e-05]
[1778729738268,59.66,79349.41,0.0,-1.0,0.0,1e-05]
[1778729740057,59.66,79349.53,0.0,-1.0,0.0,1e-05]
[1778729740307,59.66,79349.53,0.0,-1.0,0.0,1e-05]
[1778729745127,59.66,79350.22,0.0,-1.0,0.0,1e-05]
[1778729745308,59.66,79350.22,0.0,-1.0,0.0,1e-05]
[1778729745317,59.66,79349.69,0.0,-1.0,0.0,1e-05]
[1778729749345,59.66,79350.78,0.0,-1.0,0.0,1e-05]
[1778729749941,59.66,79350.78,0.0,-1.0,0.0,1e-05]
[1778729749947,59.66,79350.78,0.0,-1.0,0.0,1e-05]
[1778729750061,59.66,79350.78,0.0,-1.0,0.0,1e-05]
[1778729750352,59.66,79352.3,0.0,-1.0,0.0,1e-05]
[1778729751665,59.66,79352.3,0.0,-1.0,0.0,1e-05]
[1778729751671,59.66,79352.3,0.0,-1.0,0.0,1e-05]
[1778729751712,59.66,79352.62,0.0,-1.0,0.0,1e-05]
[1778729751809,59.66,79352.62,0.0,-1.0,0.0,1e-05]
[1778729752366,59.66,79356.48,0.0,-1.0,0.0,1e-05]
[1778729756394,59.66,79357.54,0.0,-1.0,0.0,1e-05]
[1778729757401,59.66,79359.69,0.0,-1.0,0.0,1e-05]
[1778729757855,59.66,79359.69,0.0,-1.0,0.0,1e-05]
[1778729757919,59.66,79359.69,0.0,-1.0,0.0,1e-05]
[1778729758059,59.66,79359.69,0.0,-1.0,0.0,1e-05]
[1778729758410,59.66,79358.38,0.0,-1.0,0.0,1e-05]
[1778729759416,59.66,79359.36,0.0,-1.0,0.0,1e-05]
[1778729760423,59.66,79358.3,0.0,-1.0,0.0,1e-05]
[1778729761808,59.66,79358.44,0.0,-1.0,0.0,1e-05]
[1778729761815,59.66,79358.44,0.0,-1.0,0.0,1e-05]
[1778729762061,59.66,79358.44,0.0,-1.0,0.0,1e-05]
[1778729762437,59.66,79358.83,0.0,-1.0,0.0,1e-05]
[1778729763444,59.66,79360.77,0.0,-1.0,0.0,1e-05]
[1778729765458,59.66,79361.79,0.0,-1.0,0.0,1e-05]
[1778729766465,59.66,79365.63,0.0,-1.0,0.0,1e-05]
[1778729767472,59.66,79368.34,0.0,-1.0,0.0,1e-05]
[1778729767891,59.66,79368.34,0.0,-1.0,0.0,1e-05]
[1778729767948,59.66,79368.34,0.0,-1.0,0.0,1e-05]
[1778729768059,59.66,79368.34,0.0,-1.0,0.0,1e-05]
[1778729768479,59.66,79368.14,0.0,-1.0,0.0,1e-05]
[1778729770493,59.66,79369.34,0.0,-1.0,0.0,1e-05]
[1778729775529,59.66,79369.21,0.0,-1.0,0.0,1e-05]
[1778729777576,59.66,79368.45,0.0,-1.0,0.0,1e-05]
[1778729777664,59.66,79368.45,0.0,-1.0,0.0,1e-05]
[1778729777765,59.66,79369.43,0.0,-1.0,0.0,1e-05]
[1778729777808,59.66,79369.43,0.0,-1.0,0.0,1e-05]
[1778729778566,59.66,79366.97,0.0,-1.0,0.0,1e-05]
[1778729779562,59.66,79363.14,0.0,-1.0,0.0,1e-05]
[1778729780041,59.66,79363.14,0.0,-1.0,0.0,1e-05]
[1778729780059,59.66,79363.14,0.0,-1.0,0.0,1e-05]
[1778729780097,59.66,79363.14,0.0,-1.0,0.0,1e-05]
[1778729780310,59.66,79363.14,0.0,-1.0,0.0,1e-05]
[1778729780569,59.66,79358.37,0.0,-1.0,0.0,1e-05]
[1778729785604,59.66,79358.74,0.0,-1.0,0.0,1e-05]
[1778729790639,59.66,79356.64,0.0,-1.0,0.0,1e-05]
[1778729791646,59.66,79339.63,0.0,-1.0,0.0,1e-05]
[1778729792653,59.66,79329.8,0.0,-1.0,0.0,1e-05]
[1778729793660,59.66,79330.89,0.0,-1.0,0.0,1e-05]
[1778729794667,59.66,79329.96,0.0,-1.0,0.0,1e-05]
[1778729795674,59.66,79337.38,0.0,-1.0,0.0,1e-05]
[1778729796681,59.66,79342.47,0.0,-1.0,0.0,1e-05]
[1778729797584,59.66,79342.47,0.0,-1.0,0.0,1e-05]
[1778729797811,59.66,79342.47,0.0,-1.0,0.0,1e-05]
[1778729798695,59.66,79347.06,0.0,-1.0,0.0,1e-05]
[1778729799702,59.66,79348.28,0.0,-1.0,0.0,1e-05]
[1778729800407,59.66,79348.28,0.0,-1.0,0.0,1e-05]
[1778729800564,59.66,79348.28,0.0,-1.0,0.0,1e-05]
[1778729800709,59.66,79350.01,0.0,-1.0,0.0,1e-05]
[1778729801716,59.66,79348.07,0.0,-1.0,0.0,1e-05]
[1778729802723,59.66,79343.92,0.0,-1.0,0.0,1e-05]
[1778729802895,59.66,79343.92,0.0,-1.0,0.0,1e-05]
[1778729802969,59.66,79343.92,0.0,-1.0,0.0,1e-05]
[1778729803060,59.66,79343.92,0.0,-1.0,0.0,1e-05]
[1778729803730,59.66,79341.78,0.0,-1.0,0.0,1e-05]
[1778729804737,59.66,79340.84,0.0,-1.0,0.0,1e-05]
[1778729808259,59.66,79341.08,0.0,-1.0,0.0,1e-05]
[1778729808313,59.66,79341.08,0.0,-1.0,0.0,1e-05]
[1778729808360,59.66,79341.08,0.0,-1.0,0.0,1e-05]
[1778729811966,59.66,79340.85,0.0,-1.0,0.0,1e-05]
[1778729812058,59.66,79340.85,0.0,-1.0,0.0,1e-05]
[1778729816825,59.66,79342.27,0.0,-1.0,0.0,1e-05]
[1778729817832,59.66,79343.21,0.0,-1.0,0.0,1e-05]
[1778729818354,59.66,79343.21,0.0,-1.0,0.0,1e-05]
[1778729818425,59.66,79343.21,0.0,-1.0,0.0,1e-05]
[1778729818562,59.66,79343.21,0.0,-1.0,0.0,1e-05]
[1778729818620,59.66,79343.21,0.0,-1.0,0.0,1e-05]
[1778729818840,59.66,79344.62,0.0,-1.0,0.0,1e-05]
[1778729821860,59.66,79343.72,0.0,-1.0,0.0,1e-05]
[1778729826896,59.66,79343.92,0.0,-1.0,0.0,1e-05]
[1778729831008,59.66,79343.87,0.0,-1.0,0.0,1e-05]
[1778729831059,59.66,79343.87,0.0,-1.0,0.0,1e-05]
[1778729831134,59.66,79343.87,0.0,-1.0,0.0,1e-05]
[1778729831310,59.66,79343.87,0.0,-1.0,0.0,1e-05]
[1778729831392,59.66,79342.74,0.0,-1.0,0.0,1e-05]
[1778729832937,59.66,79341.82,0.0,-1.0,0.0,1e-05]
[1778729835214,59.66,79341.82,0.0,-1.0,0.0,1e-05]
[1778729835309,59.66,79341.82,0.0,-1.0,0.0,1e-05]
[1778729835315,59.66,79338.68,0.0,-1.0,0.0,1e-05]
[1778729835958,59.66,79343.22,0.0,-1.0,0.0,1e-05]
[1778729837256,59.66,79343.22,0.0,-1.0,0.0,1e-05]
[1778729837311,59.66,79343.22,0.0,-1.0,0.0,1e-05]
[1778729837355,59.66,79341.87,0.0,-1.0,0.0,1e-05]
[1778729837972,59.66,79340.95,0.0,-1.0,0.0,1e-05]
[1778729841327,59.66,79340.94,0.0,-1.0,0.0,1e-05]
[1778729841561,59.66,79340.94,0.0,-1.0,0.0,1e-05]
[1778729842687,59.66,79340.6,0.0,-1.0,0.0,1e-05]
[1778729842810,59.66,79340.6,0.0,-1.0,0.0,1e-05]
[1778729842783,59.66,79339.1,0.0,-1.0,0.0,1e-05]
[1778729842947,59.66,79339.1,0.0,-1.0,0.0,1e-05]
[1778729843059,59.66,79339.1,0.0,-1.0,0.0,1e-05]
[1778729843160,59.66,79333.75,0.0,-1.0,0.0,1e-05]
[1778729844019,59.66,79327.63,0.0,-1.0,0.0,1e-05]
[1778729845023,59.66,79325.13,0.0,-1.0,0.0,1e-05]
[1778729846030,59.66,79323.6,0.0,-1.0,0.0,1e-05]
[1778729847037,59.66,79319.55,0.0,-1.0,0.0,1e-05]
[1778729848044,59.66,79317.48,0.0,-1.0,0.0,1e-05]
[1778729849224,59.66,79317.48,0.0,-1.0,0.0,1e-05]
[1778729849296,59.66,79317.48,0.0,-1.0,0.0,1e-05]
[1778729849308,59.66,79317.48,0.0,-1.0,0.0,1e-05]
[1778729849323,59.66,79315.42,0.0,-1.0,0.0,1e-05]
[1778729851074,59.66,79314.14,0.0,-1.0,0.0,1e-05]
[1778729853088,59.66,79312.42,0.0,-1.0,0.0,1e-05]
[1778729854095,59.66,79296.72,0.0,-1.0,0.0,1e-05]
[1778729855102,59.66,79292.65,0.0,-1.0,0.0,1e-05]
[1778729857116,59.66,79291.46,0.0,-1.0,0.0,1e-05]
[1778729858123,59.66,79289.68,0.0,-1.0,0.0,1e-05]
[1778729859130,59.66,79288.85,0.0,-1.0,0.0,1e-05]
[1778729860566,59.66,79288.85,0.0,-1.0,0.0,1e-05]
[1778729860650,59.66,79288.85,0.0,-1.0,0.0,1e-05]
[1778729860809,59.66,79288.85,0.0,-1.0,0.0,1e-05]
[1778729860660,59.66,79286.46,0.0,-1.0,0.0,1e-05]
[1778729864166,59.66,79284.88,0.0,-1.0,0.0,1e-05]
[1778729865173,59.66,79277.13,0.0,-1.0,0.0,1e-05]
[1778729866180,59.66,79272.09,0.0,-1.0,0.0,1e-05]
[1778729867187,59.66,79269.62,0.0,-1.0,0.0,1e-05]
[1778729868432,59.66,79269.62,0.0,-1.0,0.0,1e-05]
[1778729868547,59.66,79269.62,0.0,-1.0,0.0,1e-05]
[1778729868564,59.66,79269.62,0.0,-1.0,0.0,1e-05]
[1778729868648,59.66,79269.18,0.0,-1.0,0.0,1e-05]
[1778729869201,59.66,79267.41,0.0,-1.0,0.0,1e-05]
[1778729871215,59.66,79265.16,0.0,-1.0,0.0,1e-05]
[1778729872222,59.66,79263.44,0.0,-1.0,0.0,1e-05]
[1778729873229,59.66,79258.97,0.0,-1.0,0.0,1e-05]
[1778729874236,59.66,79257.36,0.0,-1.0,0.0,1e-05]
[1778729875243,59.66,79260.58,0.0,-1.0,0.0,1e-05]
[1778729876058,59.66,79260.58,0.0,-1.0,0.0,1e-05]
[1778729876110,59.66,79260.58,0.0,-1.0,0.0,1e-05]
[1778729876311,59.66,79260.58,0.0,-1.0,0.0,1e-05]
[1778729876402,59.66,79260.55,0.0,-1.0,0.0,1e-05]
[1778729879650,59.66,79260.37,0.0,-1.0,0.0,1e-05]
[1778729879699,59.66,79260.37,0.0,-1.0,0.0,1e-05]
[1778729879811,59.66,79260.37,0.0,-1.0,0.0,1e-05]
[1778729879800,59.66,79260.4,0.0,-1.0,0.0,1e-05]
[1778729880278,59.66,79261.4,0.0,-1.0,0.0,1e-05]
[1778729881303,59.66,79261.4,0.0,-1.0,0.0,1e-05]
[1778729881308,59.66,79261.4,0.0,-1.0,0.0,1e-05]
[1778729881388,59.66,79262.54,0.0,-1.0,0.0,1e-05]
[1778729882292,59.66,79264.15,0.0,-1.0,0.0,1e-05]
[1778729884024,59.66,79264.29,0.0,-1.0,0.0,1e-05]
[1778729884060,59.66,79264.29,0.0,-1.0,0.0,1e-05]
[1778729884306,59.66,79263.33,0.0,-1.0,0.0,1e-05]
[1778729887327,59.66,79265.06,0.0,-1.0,0.0,1e-05]
[1778729888334,59.66,79265.91,0.0,-1.0,0.0,1e-05]
[1778729891355,59.66,79266.99,0.0,-1.0,0.0,1e-05]
[1778729892553,59.66,79266.99,0.0,-1.0,0.0,1e-05]
[1778729892566,59.66,79266.99,0.0,-1.0,0.0,1e-05]
[1778729892624,59.66,79266.99,0.0,-1.0,0.0,1e-05]
[1778729892813,59.66,79266.99,0.0,-1.0,0.0,1e-05]
[1778729892849,59.66,79270.57,0.0,-1.0,0.0,1e-05]
[1778729893369,59.66,79269.68,0.0,-1.0,0.0,1e-05]
[1778729897705,59.66,79269.56,0.0,-1.0,0.0,1e-05]
[1778729897808,59.66,79269.56,0.0,-1.0,0.0,1e-05]
[1778729898404,59.66,79270.78,0.0,-1.0,0.0,1e-05]
[1778729899411,59.66,79269.66,0.0,-1.0,0.0,1e-05]
[1778729903604,59.66,79269.81,0.0,-1.0,0.0,1e-05]
[1778729903664,59.66,79269.81,0.0,-1.0,0.0,1e-05]
[1778729903811,59.66,79269.81,0.0,-1.0,0.0,1e-05]
[1778729903883,59.66,79270.21,0.0,-1.0,0.0,1e-05]
[1778729904503,59.66,79271.71,0.0,-1.0,0.0,1e-05]
[1778729905515,59.66,79271.71,0.0,-1.0,0.0,1e-05]
[1778729905559,59.66,79271.71,0.0,-1.0,0.0,1e-05]
[1778729905614,59.66,79270.28,0.0,-1.0,0.0,1e-05]
[1778729906517,59.66,79268.04,0.0,-1.0,0.0,1e-05]
[1778729911553,59.66,79263.82,0.0,-1.0,0.0,1e-05]
[1778729911954,59.66,79263.82,0.0,-1.0,0.0,1e-05]
[1778729912059,59.66,79263.82,0.0,-1.0,0.0,1e-05]
[1778729912559,59.66,79262.87,0.0,-1.0,0.0,1e-05]
[1778729913566,59.66,79259.91,0.0,-1.0,0.0,1e-05]
[1778729914269,59.66,79259.91,0.0,-1.0,0.0,1e-05]
[1778729914308,59.66,79259.91,0.0,-1.0,0.0,1e-05]
[1778729914573,59.66,79260.55,0.0,-1.0,0.0,1e-05]
[1778729916414,59.66,79260.65,0.0,-1.0,0.0,1e-05]
[1778729916559,59.66,79260.65,0.0,-1.0,0.0,1e-05]
[1778729916587,59.66,79261.58,0.0,-1.0,0.0,1e-05]
[1778729917594,59.66,79259.93,0.0,-1.0,0.0,1e-05]
[1778729919610,59.66,79258.48,0.0,-1.0,0.0,1e-05]
[1778729920904,59.66,79258.48,0.0,-1.0,0.0,1e-05]
[1778729920925,59.66,79251.81,0.0,-1.0,0.0,1e-05]
[1778729921059,59.66,79251.81,0.0,-1.0,0.0,1e-05]
[1778729921069,59.66,79251.81,0.0,-1.0,0.0,1e-05]
[1778729921308,59.66,79251.81,0.0,-1.0,0.0,1e-05]
[1778729921623,59.66,79249.57,0.0,-1.0,0.0,1e-05]
[1778729922630,59.66,79239.09,0.0,-1.0,0.0,1e-05]
[1778729923637,59.66,79229.39,0.0,-1.0,0.0,1e-05]
[1778729924644,59.66,79225.52,0.0,-1.0,0.0,1e-05]
[1778729925651,59.66,79224.08,0.0,-1.0,0.0,1e-05]
[1778729926658,59.66,79230.66,0.0,-1.0,0.0,1e-05]
[1778729927665,59.66,79232.7,0.0,-1.0,0.0,1e-05]
[1778729928672,59.66,79237.08,0.0,-1.0,0.0,1e-05]
[1778729931693,59.66,79234.15,0.0,-1.0,0.0,1e-05]
[1778729932700,59.66,79231.01,0.0,-1.0,0.0,1e-05]
[1778729933707,59.66,79229.36,0.0,-1.0,0.0,1e-05]
[1778729935841,59.66,79229.15,0.0,-1.0,0.0,1e-05]
[1778729936060,59.66,79229.75,0.0,-1.0,0.0,1e-05]
[1778729937735,59.66,79225.35,0.0,-1.0,0.0,1e-05]
[1778729938742,59.66,79220.61,0.0,-1.0,0.0,1e-05]
[1778729939749,59.66,79213.07,0.0,-1.0,0.0,1e-05]
[1778729940756,59.66,79207.73,0.0,-1.0,0.0,1e-05]
[1778729941763,59.66,79204.8,0.0,-1.0,0.0,1e-05]
[1778729942770,59.66,79203.5,0.0,-1.0,0.0,1e-05]
[1778729943126,59.66,79203.5,0.0,-1.0,0.0,1e-05]
[1778729943261,59.66,79203.5,0.0,-1.0,0.0,1e-05]
[1778729943309,59.66,79203.5,0.0,-1.0,0.0,1e-05]
[1778729943780,59.66,79201.95,0.0,-1.0,0.0,1e-05]
[1778729944784,59.66,79193.21,0.0,-1.0,0.0,1e-05]
[1778729945791,59.66,79189.69,0.0,-1.0,0.0,1e-05]
[1778729946799,59.66,79197.17,0.0,-1.0,0.0,1e-05]
[1778729947806,59.66,79203.46,0.0,-1.0,0.0,1e-05]
[1778729948896,59.66,79203.46,0.0,-1.0,0.0,1e-05]
[1778729948910,59.66,79205.45,0.0,-1.0,0.0,1e-05]
[1778729949051,59.66,79205.45,0.0,-1.0,0.0,1e-05]
[1778729949058,59.66,79205.45,0.0,-1.0,0.0,1e-05]
[1778729949820,59.66,79207.51,0.0,-1.0,0.0,1e-05]
[1778729950827,59.66,79208.86,0.0,-1.0,0.0,1e-05]
[1778729952717,59.66,79208.26,0.0,-1.0,0.0,1e-05]
[1778729952808,59.66,79208.26,0.0,-1.0,0.0,1e-05]
[1778729952841,59.66,79209.39,0.0,-1.0,0.0,1e-05]
[1778729953848,59.66,79201.81,0.0,-1.0,0.0,1e-05]
[1778729954906,59.66,79201.81,0.0,-1.0,0.0,1e-05]
[1778729954855,59.66,79197.83,0.0,-1.0,0.0,1e-05]
[1778729955060,59.66,79197.83,0.0,-1.0,0.0,1e-05]
[1778729955862,59.66,79188.04,0.0,-1.0,0.0,1e-05]
[1778729956869,59.66,79187.71,0.0,-1.0,0.0,0.0]
[1778729957876,59.66,79185.94,0.0,-1.0,0.0,0.0]
[1778729958883,59.66,79180.43,0.0,-1.0,0.0,0.0]
[1778729959890,59.66,79177.2,0.0,-1.0,0.0,0.0]
[1778729960741,59.66,79177.2,0.0,-1.0,0.0,0.0]
[1778729960807,59.66,79177.2,0.0,-1.0,0.0,0.0]
[1778729960876,59.66,79177.2,0.0,-1.0,0.0,0.0]
[1778729960897,59.66,79174.02,0.0,-1.0,0.0,0.0]
[1778729961059,59.66,79174.02,0.0,-1.0,0.0,0.0]
[1778729964925,59.66,79171.67,0.0,-1.0,0.0,0.0]
[1778729966939,59.66,79168.99,0.0,-1.0,0.0,0.0]
[1778729968953,59.66,79166.86,0.0,-1.0,0.0,0.0]
[1778729969960,59.66,79157.83,0.0,-1.0,0.0,0.0]
[1778729970967,59.66,79154.68,0.0,-1.0,0.0,0.0]
[1778729971974,59.66,79153.38,0.0,-1.0,0.0,0.0]
[1778729972981,59.66,79154.35,0.0,-1.0,0.0,0.0]
[1778729976002,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729976056,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729976308,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729977009,59.66,79147.65,0.0,-1.0,0.0,0.0]
[1778729979114,59.66,79147.42,0.0,-1.0,0.0,0.0]
[1778729979308,59.66,79147.42,0.0,-1.0,0.0,0.0]
[1778729979409,59.66,79144.22,0.0,-1.0,0.0,0.0]
[1778729980389,59.66,79144.22,0.0,-1.0,0.0,0.0]
[1778729980562,59.66,79144.22,0.0,-1.0,0.0,0.0]
[1778729980609,59.66,79141.07,0.0,-1.0,0.0,0.0]
[1778729981037,59.66,79144.86,0.0,-1.0,0.0,0.0]
[1778729982301,59.66,79144.86,0.0,-1.0,0.0,0.0]
[1778729982309,59.66,79144.86,0.0,-1.0,0.0,0.0]
[1778729982402,59.66,79150.24,0.0,-1.0,0.0,0.0]
[1778729983363,59.66,79150.24,0.0,-1.0,0.0,0.0]
[1778729983561,59.66,79150.24,0.0,-1.0,0.0,0.0]
[1778729983662,59.66,79151.2,0.0,-1.0,0.0,0.0]
[1778729984058,59.66,79154.42,0.0,-1.0,0.0,0.0]
[1778729985065,59.66,79159.29,0.0,-1.0,0.0,0.0]
[1778729986072,59.66,79162.64,0.0,-1.0,0.0,0.0]
[1778729987079,59.66,79163.59,0.0,-1.0,0.0,0.0]
[1778729988086,59.66,79164.77,0.0,-1.0,0.0,0.0]
[1778729989147,59.66,79164.77,0.0,-1.0,0.0,0.0]
[1778729989308,59.66,79164.77,0.0,-1.0,0.0,0.0]
[1778729989684,59.66,79164.77,0.0,-1.0,0.0,0.0]
[1778729989809,59.66,79164.77,0.0,-1.0,0.0,0.0]
[1778729989867,59.66,79166.24,0.0,-1.0,0.0,0.0]
[1778729991107,59.66,79169.16,0.0,-1.0,0.0,0.0]
[1778729994806,59.66,79169.27,0.0,-1.0,0.0,0.0]
[1778729994959,59.66,79168.19,0.0,-1.0,0.0,0.0]
[1778729995058,59.66,79168.19,0.0,-1.0,0.0,0.0]
[1778729995135,59.66,79166.47,0.0,-1.0,0.0,0.0]
[1778729996142,59.66,79163.36,0.0,-1.0,0.0,0.0]
[1778729997149,59.66,79162.53,0.0,-1.0,0.0,0.0]
[1778729998147,59.66,79162.53,0.0,-1.0,0.0,0.0]
[1778729998308,59.66,79162.53,0.0,-1.0,0.0,0.0]
[1778729998409,59.66,79158.5,0.0,-1.0,0.0,0.0]
[1778729999459,59.66,79158.5,0.0,-1.0,0.0,0.0]
[1778729999559,59.66,79158.5,0.0,-1.0,0.0,0.0]
[1778729999660,59.66,79153.56,0.0,-1.0,0.0,0.0]
[1778730000170,59.66,79151.62,0.0,-1.0,0.0,0.0]
[1778730001413,59.66,79151.62,0.0,-1.0,0.0,0.0]
[1778730001432,59.66,79147.66,0.0,-1.0,0.0,0.0]
[1778730002559,59.66,79147.66,0.0,-1.0,0.0,0.0]
[1778730002625,59.66,79144.65,0.0,-1.0,0.0,0.0]
[1778730004198,59.66,79143.17,0.0,-1.0,0.0,0.0]
[1778730006900,59.66,79143.2,0.0,-1.0,0.0,0.0]
[1778730006999,59.66,79146.38,0.0,-1.0,0.0,0.0]
[1778730007058,59.66,79146.38,0.0,-1.0,0.0,0.0]
[1778730007220,59.66,79149.51,0.0,-1.0,0.0,0.0]
[1778730011249,59.66,79150.75,0.0,-1.0,0.0,0.0]
[1778730016284,59.66,79151.57,0.0,-1.0,0.0,0.0]
[1778730018298,59.66,79154.04,0.0,-1.0,0.0,0.0]
[1778730019305,59.66,79155.5,0.0,-1.0,0.0,0.0]
[1778730020312,59.66,79156.49,0.0,-1.0,0.0,0.0]
[1778730021322,59.66,79158.48,0.0,-1.0,0.0,0.0]
[1778730022329,59.66,79162.25,0.0,-1.0,0.0,0.0]
[1778730026567,59.66,79162.3,0.0,-1.0,0.0,0.0]
[1778730027560,59.66,79162.3,0.0,-1.0,0.0,0.0]
[1778730030403,59.66,79162.19,0.0,-1.0,0.0,0.0]
[1778730030561,59.66,79162.19,0.0,-1.0,0.0,0.0]
[1778730030662,59.66,79163.78,0.0,-1.0,0.0,0.0]
[1778730031392,59.66,79168.09,0.0,-1.0,0.0,0.0]
[1778730033406,59.66,79162.43,0.0,-1.0,0.0,0.0]
[1778730034413,59.66,79159.15,0.0,-1.0,0.0,0.0]
[1778730035420,59.66,79155.22,0.0,-1.0,0.0,0.0]
[1778730036427,59.66,79156.2,0.0,-1.0,0.0,0.0]
[1778730037434,59.66,79160.33,0.0,-1.0,0.0,0.0]
[1778730038441,59.66,79164.32,0.0,-1.0,0.0,0.0]
[1778730039448,59.66,79162.07,0.0,-1.0,0.0,0.0]
[1778730040455,59.66,79160.79,0.0,-1.0,0.0,0.0]
[1778730041462,59.66,79161.99,0.0,-1.0,0.0,0.0]
[1778730042469,59.66,79162.95,0.0,-1.0,0.0,0.0]
[1778730043476,59.66,79162.11,0.0,-1.0,0.0,0.0]
[1778730045490,59.66,79166.32,0.0,-1.0,0.0,0.0]
[1778730046497,59.66,79167.87,0.0,-1.0,0.0,0.0]
[1778730047504,59.66,79168.9,0.0,-1.0,0.0,0.0]
[1778730049518,59.66,79169.61,0.0,-1.0,0.0,0.0]
[1778730051532,59.66,79170.45,0.0,-1.0,0.0,0.0]
[1778730056567,59.66,79169.98,0.0,-1.0,0.0,0.0]
[1778730060595,59.66,79170.72,0.0,-1.0,0.0,0.0]
[1778730061602,59.66,79171.4,0.0,-1.0,0.0,0.0]
[1778730062609,59.66,79172.57,0.0,-1.0,0.0,0.0]
[1778730065630,59.66,79175.96,0.0,-1.0,0.0,0.0]
[1778730066637,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730067854,59.66,79180.18,0.0,-1.0,0.0,0.0]
[1778730068651,59.66,79181.13,0.0,-1.0,0.0,0.0]
[1778730071672,59.66,79185.89,0.0,-1.0,0.0,0.0]
[1778730072679,59.66,79187.61,0.0,-1.0,0.0,0.0]
[1778730077714,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730078721,59.66,79186.27,0.0,-1.0,0.0,0.0]
[1778730081743,59.66,79183.38,0.0,-1.0,0.0,0.0]
[1778730083757,59.66,79179.75,0.0,-1.0,0.0,0.0]
[1778730084764,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730085773,59.66,79174.93,0.0,-1.0,0.0,0.0]
[1778730090807,59.66,79174.85,0.0,-1.0,0.0,0.0]
[1778730091814,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730096849,59.66,79175.13,0.0,-1.0,0.0,0.0]
[1778730097856,59.66,79174.38,0.0,-1.0,0.0,0.0]
[1778730098863,59.66,79171.07,0.0,-1.0,0.0,0.0]
[1778730100877,59.66,79169.52,0.0,-1.0,0.0,0.0]
[1778730103898,59.66,79168.47,0.0,-1.0,0.0,0.0]
[1778730109940,59.66,79168.41,0.0,-1.0,0.0,0.0]
[1778730111954,59.66,79169.08,0.0,-1.0,0.0,0.0]
[1778730112961,59.66,79176.48,0.0,-1.0,0.0,0.0]
[1778730113968,59.66,79180.19,0.0,-1.0,0.0,0.0]
[1778730114975,59.66,79178.23,0.0,-1.0,0.0,0.0]
[1778730115982,59.66,79176.81,0.0,-1.0,0.0,0.0]
[1778730121019,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730124040,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778730125047,59.66,79169.99,0.0,-1.0,0.0,0.0]
[1778730126054,59.66,79170.7,0.0,-1.0,0.0,0.0]
[1778730128069,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730129075,59.66,79170.44,0.0,-1.0,0.0,0.0]
[1778730130082,59.66,79169.65,0.0,-1.0,0.0,0.0]
[1778730131089,59.66,79170.68,0.0,-1.0,0.0,0.0]
[1778730132096,59.66,79171.56,0.0,-1.0,0.0,0.0]
[1778730136124,59.66,79170.58,0.0,-1.0,0.0,0.0]
[1778730141159,59.66,79162.42,0.0,-1.0,0.0,0.0]
[1778730142166,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730143173,59.66,79156.4,0.0,-1.0,0.0,0.0]
[1778730145187,59.66,79153.23,0.0,-1.0,0.0,0.0]
[1778730146194,59.66,79152.45,0.0,-1.0,0.0,0.0]
[1778730147201,59.66,79151.53,0.0,-1.0,0.0,0.0]
[1778730151229,59.66,79149.39,0.0,-1.0,0.0,0.0]
[1778730152893,59.66,79149.39,0.0,-1.0,0.0,0.0]
[1778730152994,59.66,79145.68,0.0,-1.0,0.0,0.0]
[1778730153244,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778730154251,59.66,79138.55,0.0,-1.0,0.0,0.0]
[1778730155563,59.66,79138.55,0.0,-1.0,0.0,0.0]
[1778730155663,59.66,79136.73,0.0,-1.0,0.0,0.0]
[1778730161301,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730162500,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730162560,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730162598,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730167343,59.66,79140.83,0.0,-1.0,0.0,0.0]
[1778730168350,59.66,79143.27,0.0,-1.0,0.0,0.0]
[1778730169357,59.66,79144.28,0.0,-1.0,0.0,0.0]
[1778730170364,59.66,79142.82,0.0,-1.0,0.0,0.0]
[1778730172378,59.66,79143.92,0.0,-1.0,0.0,0.0]
[1778730175399,59.66,79144.57,0.0,-1.0,0.0,0.0]
[1778730181441,59.66,79144.67,0.0,-1.0,0.0,0.0]
[1778730186476,59.66,79145.8,0.0,-1.0,0.0,0.0]
[1778730187483,59.66,79144.58,0.0,-1.0,0.0,0.0]
[1778730188490,59.66,79143.13,0.0,-1.0,0.0,0.0]
[1778730189497,59.66,79144.21,0.0,-1.0,0.0,0.0]
[1778730191512,59.66,79144.85,0.0,-1.0,0.0,0.0]
[1778730193529,59.66,79144.14,0.0,-1.0,0.0,0.0]
[1778730197558,59.66,79149.26,0.0,-1.0,0.0,0.0]
[1778730198564,59.66,79151.56,0.0,-1.0,0.0,0.0]
[1778730199571,59.66,79152.6,0.0,-1.0,0.0,0.0]
[1778730201585,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730202597,59.66,79150.68,0.0,-1.0,0.0,0.0]
[1778730203604,59.66,79141.67,0.0,-1.0,0.0,0.0]
[1778730204611,59.66,79137.71,0.0,-1.0,0.0,0.0]
[1778730205618,59.66,79136.89,0.0,-1.0,0.0,0.0]
[1778730208639,59.66,79135.43,0.0,-1.0,0.0,0.0]
[1778730211660,59.66,79134.51,0.0,-1.0,0.0,0.0]
[1778730214681,59.66,79141.25,0.0,-1.0,0.0,0.0]
[1778730215689,59.66,79147.67,0.0,-1.0,0.0,0.0]
[1778730216696,59.66,79150.43,0.0,-1.0,0.0,0.0]
[1778730221730,59.66,79150.08,0.0,-1.0,0.0,0.0]
[1778730224104,59.66,79149.9,0.0,-1.0,0.0,0.0]
[1778730224108,59.66,79157.11,0.0,-1.0,0.0,0.0]
[1778730224752,59.66,79176.3,0.0,-1.0,0.0,0.0]
[1778730225759,59.66,79184.62,0.0,-1.0,0.0,0.0]
[1778730226766,59.66,79181.65,0.0,-1.0,0.0,0.0]
[1778730228065,59.66,79180.81,0.0,-1.0,0.0,0.0]
[1778730230794,59.66,79181.85,0.0,-1.0,0.0,0.0]
[1778730233426,59.66,79181.46,0.0,-1.0,0.0,0.0]
[1778730233562,59.66,79181.46,0.0,-1.0,0.0,0.0]
[1778730234064,59.66,79181.46,0.0,-1.0,0.0,0.0]
[1778730234092,59.66,79180.24,0.0,-1.0,0.0,0.0]
[1778730238850,59.66,79179.29,0.0,-1.0,0.0,0.0]
[1778730241251,59.66,79179.26,0.0,-1.0,0.0,0.0]
[1778730241299,59.66,79178.56,0.0,-1.0,0.0,0.0]
[1778730241308,59.66,79178.56,0.0,-1.0,0.0,0.0]
[1778730241871,59.66,79174.4,0.0,-1.0,0.0,0.0]
[1778730242878,59.66,79171.9,0.0,-1.0,0.0,0.0]
[1778730244892,59.66,79173.43,0.0,-1.0,0.0,0.0]
[1778730245632,59.66,79173.43,0.0,-1.0,0.0,0.0]
[1778730246060,59.66,79173.43,0.0,-1.0,0.0,0.0]
[1778730246079,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730246678,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730246808,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730246906,59.66,79178.87,0.0,-1.0,0.0,0.0]
[1778730247914,59.66,79181.34,0.0,-1.0,0.0,0.0]
[1778730248920,59.66,79181.98,0.0,-1.0,0.0,0.0]
[1778730249927,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778730252948,59.66,79180.0,0.0,-1.0,0.0,0.0]
[1778730253930,59.66,79180.0,0.0,-1.0,0.0,0.0]
[1778730254060,59.66,79180.0,0.0,-1.0,0.0,0.0]
[1778730254132,59.66,79178.34,0.0,-1.0,0.0,0.0]
[1778730254962,59.66,79179.33,0.0,-1.0,0.0,0.0]
[1778730257983,59.66,79178.47,0.0,-1.0,0.0,0.0]
[1778730259624,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730259810,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730260012,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730260064,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730260114,59.66,79179.53,0.0,-1.0,0.0,0.0]
[1778730263872,59.66,79180.02,0.0,-1.0,0.0,0.0]
[1778730264060,59.66,79180.02,0.0,-1.0,0.0,0.0]
[1778730264162,59.66,79175.45,0.0,-1.0,0.0,0.0]
[1778730265156,59.66,79175.45,0.0,-1.0,0.0,0.0]
[1778730265309,59.66,79175.45,0.0,-1.0,0.0,0.0]
[1778730265159,59.66,79170.67,0.0,-1.0,0.0,0.0]
[1778730266068,59.66,79169.87,0.0,-1.0,0.0,0.0]
[1778730270096,59.66,79169.34,0.0,-1.0,0.0,0.0]
[1778730270822,59.66,79169.34,0.0,-1.0,0.0,0.0]
[1778730271059,59.66,79169.34,0.0,-1.0,0.0,0.0]
[1778730271103,59.66,79169.19,0.0,-1.0,0.0,0.0]
[1778730271591,59.66,79169.19,0.0,-1.0,0.0,0.0]
[1778730271808,59.66,79169.19,0.0,-1.0,0.0,0.0]
[1778730272110,59.66,79166.89,0.0,-1.0,0.0,0.0]
[1778730273117,59.66,79170.09,0.0,-1.0,0.0,0.0]
[1778730274124,59.66,79171.34,0.0,-1.0,0.0,0.0]
[1778730274675,59.66,79171.34,0.0,-1.0,0.0,0.0]
[1778730274811,59.66,79171.34,0.0,-1.0,0.0,0.0]
[1778730275131,59.66,79172.95,0.0,-1.0,0.0,0.0]
[1778730276138,59.66,79173.59,0.0,-1.0,0.0,0.0]
[1778730277145,59.66,79176.98,0.0,-1.0,0.0,0.0]
[1778730278264,59.66,79176.98,0.0,-1.0,0.0,0.0]
[1778730278308,59.66,79176.98,0.0,-1.0,0.0,0.0]
[1778730278331,59.66,79176.98,0.0,-1.0,0.0,0.0]
[1778730278317,59.66,79177.66,0.0,-1.0,0.0,0.0]
[1778730278563,59.66,79177.66,0.0,-1.0,0.0,0.0]
[1778730279159,59.66,79176.67,0.0,-1.0,0.0,0.0]
[1778730281173,59.66,79177.16,0.0,-1.0,0.0,0.0]
[1778730284194,59.66,79178.18,0.0,-1.0,0.0,0.0]
[1778730284879,59.66,79178.18,0.0,-1.0,0.0,0.0]
[1778730285059,59.66,79178.18,0.0,-1.0,0.0,0.0]
[1778730285202,59.66,79178.68,0.0,-1.0,0.0,0.0]
[1778730285656,59.66,79178.68,0.0,-1.0,0.0,0.0]
[1778730285808,59.66,79178.68,0.0,-1.0,0.0,0.0]
[1778730286209,59.66,79177.96,0.0,-1.0,0.0,0.0]
[1778730288780,59.66,79178.04,0.0,-1.0,0.0,0.0]
[1778730288808,59.66,79178.04,0.0,-1.0,0.0,0.0]
[1778730289231,59.66,79180.45,0.0,-1.0,0.0,0.0]
[1778730290032,59.66,79180.45,0.0,-1.0,0.0,0.0]
[1778730290058,59.66,79180.45,0.0,-1.0,0.0,0.0]
[1778730290238,59.66,79184.06,0.0,-1.0,0.0,0.0]
[1778730294266,59.66,79182.12,0.0,-1.0,0.0,0.0]
[1778730294647,59.66,79182.12,0.0,-1.0,0.0,0.0]
[1778730295273,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778730295874,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778730296062,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778730296280,59.66,79176.29,0.0,-1.0,0.0,0.0]
[1778730299301,59.66,79175.61,0.0,-1.0,0.0,0.0]
[1778730299629,59.66,79175.61,0.0,-1.0,0.0,0.0]
[1778730299810,59.66,79175.61,0.0,-1.0,0.0,0.0]
[1778730300308,59.66,79173.21,0.0,-1.0,0.0,0.0]
[1778730302322,59.66,79173.91,0.0,-1.0,0.0,0.0]
[1778730303393,59.66,79173.58,0.0,-1.0,0.0,0.0]
[1778730303565,59.66,79173.58,0.0,-1.0,0.0,0.0]
[1778730304336,59.66,79172.61,0.0,-1.0,0.0,0.0]
[1778730310373,59.66,79172.73,0.0,-1.0,0.0,0.0]
[1778730310563,59.66,79172.73,0.0,-1.0,0.0,0.0]
[1778730310605,59.66,79172.15,0.0,-1.0,0.0,0.0]
[1778730311385,59.66,79170.5,0.0,-1.0,0.0,0.0]
[1778730312392,59.66,79169.64,0.0,-1.0,0.0,0.0]
[1778730313399,59.66,79169.05,0.0,-1.0,0.0,0.0]
[1778730316420,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730318344,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730317427,59.66,79156.19,0.0,-1.0,0.0,0.0]
[1778730318560,59.66,79156.19,0.0,-1.0,0.0,0.0]
[1778730318661,59.66,79155.79,0.0,-1.0,0.0,0.0]
[1778730320451,59.66,79155.28,0.0,-1.0,0.0,0.0]
[1778730324480,59.66,79156.08,0.0,-1.0,0.0,0.0]
[1778730329515,59.66,79156.1,0.0,-1.0,0.0,0.0]
[1778730330522,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730331529,59.66,79168.92,0.0,-1.0,0.0,0.0]
[1778730332571,59.66,79168.92,0.0,-1.0,0.0,0.0]
[1778730332808,59.66,79168.92,0.0,-1.0,0.0,0.0]
[1778730332834,59.66,79171.86,0.0,-1.0,0.0,0.0]
[1778730333543,59.66,79169.01,0.0,-1.0,0.0,0.0]
[1778730334550,59.66,79168.31,0.0,-1.0,0.0,0.0]
[1778730335557,59.66,79167.61,0.0,-1.0,0.0,0.0]
[1778730337571,59.66,79163.4,0.0,-1.0,0.0,0.0]
[1778730338565,59.66,79163.4,0.0,-1.0,0.0,0.0]
[1778730338811,59.66,79163.4,0.0,-1.0,0.0,0.0]
[1778730338908,59.66,79161.44,0.0,-1.0,0.0,0.0]
[1778730339585,59.66,79164.85,0.0,-1.0,0.0,0.0]
[1778730340592,59.66,79169.78,0.0,-1.0,0.0,0.0]
[1778730341599,59.66,79169.32,0.0,-1.0,0.0,0.0]
[1778730343015,59.66,79169.32,0.0,-1.0,0.0,0.0]
[1778730343059,59.66,79169.32,0.0,-1.0,0.0,0.0]
[1778730343613,59.66,79170.6,0.0,-1.0,0.0,0.0]
[1778730344620,59.66,79169.67,0.0,-1.0,0.0,0.0]
[1778730346634,59.66,79170.23,0.0,-1.0,0.0,0.0]
[1778730347480,59.66,79170.23,0.0,-1.0,0.0,0.0]
[1778730347561,59.66,79170.23,0.0,-1.0,0.0,0.0]
[1778730353202,59.66,79169.93,0.0,-1.0,0.0,0.0]
[1778730353310,59.66,79169.93,0.0,-1.0,0.0,0.0]
[1778730353685,59.66,79171.47,0.0,-1.0,0.0,0.0]
[1778730354690,59.66,79171.87,0.0,-1.0,0.0,0.0]
[1778730355697,59.66,79172.59,0.0,-1.0,0.0,0.0]
[1778730356704,59.66,79171.36,0.0,-1.0,0.0,0.0]
[1778730359149,59.66,79171.37,0.0,-1.0,0.0,0.0]
[1778730359310,59.66,79171.37,0.0,-1.0,0.0,0.0]
[1778730359367,59.66,79171.83,0.0,-1.0,0.0,0.0]
[1778730362050,59.66,79171.81,0.0,-1.0,0.0,0.0]
[1778730362057,59.66,79171.81,0.0,-1.0,0.0,0.0]
[1778730362151,59.66,79166.23,0.0,-1.0,0.0,0.0]
[1778730362746,59.66,79162.69,0.0,-1.0,0.0,0.0]
[1778730365767,59.66,79162.3,0.0,-1.0,0.0,0.0]
[1778730370802,59.66,79161.25,0.0,-1.0,0.0,0.0]
[1778730372816,59.66,79154.64,0.0,-1.0,0.0,0.0]
[1778730373823,59.66,79148.0,0.0,-1.0,0.0,0.0]
[1778730375382,59.66,79148.0,0.0,-1.0,0.0,0.0]
[1778730375395,59.66,79136.12,0.0,-1.0,0.0,0.0]
[1778730375837,59.66,79131.76,0.0,-1.0,0.0,0.0]
[1778730376844,59.66,79127.84,0.0,-1.0,0.0,0.0]
[1778730377851,59.66,79124.84,0.0,-1.0,0.0,0.0]
[1778730378858,59.66,79120.95,0.0,-1.0,0.0,0.0]
[1778730379865,59.66,79123.3,0.0,-1.0,0.0,0.0]
[1778730380872,59.66,79129.24,0.0,-1.0,0.0,0.0]
[1778730381879,59.66,79131.49,0.0,-1.0,0.0,0.0]
[1778730382886,59.66,79135.4,0.0,-1.0,0.0,0.0]
[1778730383893,59.66,79136.3,0.0,-1.0,0.0,0.0]
[1778730385380,59.66,79136.3,0.0,-1.0,0.0,0.0]
[1778730385409,59.66,79135.11,0.0,-1.0,0.0,0.0]
[1778730385560,59.66,79135.11,0.0,-1.0,0.0,0.0]
[1778730385907,59.66,79134.21,0.0,-1.0,0.0,0.0]
[1778730386930,59.66,79135.53,0.0,-1.0,0.0,0.0]
[1778730387929,59.66,79140.04,0.0,-1.0,0.0,0.0]
[1778730388936,59.66,79140.54,0.0,-1.0,0.0,0.0]
[1778730389771,59.66,79140.54,0.0,-1.0,0.0,0.0]
[1778730389813,59.66,79140.54,0.0,-1.0,0.0,0.0]
[1778730389943,59.66,79141.58,0.0,-1.0,0.0,0.0]
[1778730390950,59.66,79140.73,0.0,-1.0,0.0,0.0]
[1778730391957,59.66,79140.77,0.0,-1.0,0.0,0.0]
[1778730392964,59.66,79138.12,0.0,-1.0,0.0,0.0]
[1778730393624,59.66,79138.12,0.0,-1.0,0.0,0.0]
[1778730393808,59.66,79138.12,0.0,-1.0,0.0,0.0]
[1778730393971,59.66,79135.44,0.0,-1.0,0.0,0.0]
[1778730394978,59.66,79136.83,0.0,-1.0,0.0,0.0]
[1778730395985,59.66,79137.21,0.0,-1.0,0.0,0.0]
[1778730397999,59.66,79137.71,0.0,-1.0,0.0,0.0]
[1778730402016,59.66,79137.39,0.0,-1.0,0.0,0.0]
[1778730402060,59.66,79137.39,0.0,-1.0,0.0,0.0]
[1778730402155,59.66,79139.22,0.0,-1.0,0.0,0.0]
[1778730403035,59.66,79141.66,0.0,-1.0,0.0,0.0]
[1778730404042,59.66,79143.19,0.0,-1.0,0.0,0.0]
[1778730405103,59.66,79143.19,0.0,-1.0,0.0,0.0]
[1778730405309,59.66,79143.19,0.0,-1.0,0.0,0.0]
[1778730405341,59.66,79147.02,0.0,-1.0,0.0,0.0]
[1778730406056,59.66,79149.13,0.0,-1.0,0.0,0.0]
[1778730407063,59.66,79147.73,0.0,-1.0,0.0,0.0]
[1778730408070,59.66,79146.44,0.0,-1.0,0.0,0.0]
[1778730408510,59.66,79146.44,0.0,-1.0,0.0,0.0]
[1778730408561,59.66,79146.44,0.0,-1.0,0.0,0.0]
[1778730409077,59.66,79145.25,0.0,-1.0,0.0,0.0]
[1778730410084,59.66,79144.24,0.0,-1.0,0.0,0.0]
[1778730415119,59.66,79144.16,0.0,-1.0,0.0,0.0]
[1778730420154,59.66,79143.94,0.0,-1.0,0.0,0.0]
[1778730422168,59.66,79143.54,0.0,-1.0,0.0,0.0]
[1778730423177,59.66,79143.89,0.0,-1.0,0.0,0.0]
[1778730424763,59.66,79143.69,0.0,-1.0,0.0,0.0]
[1778730424808,59.66,79143.69,0.0,-1.0,0.0,0.0]
[1778730425191,59.66,79142.68,0.0,-1.0,0.0,0.0]
[1778730426198,59.66,79144.93,0.0,-1.0,0.0,0.0]
[1778730427205,59.66,79147.87,0.0,-1.0,0.0,0.0]
[1778730428212,59.66,79151.06,0.0,-1.0,0.0,0.0]
[1778730429673,59.66,79150.96,0.0,-1.0,0.0,0.0]
[1778730429807,59.66,79150.96,0.0,-1.0,0.0,0.0]
[1778730430226,59.66,79146.67,0.0,-1.0,0.0,0.0]
[1778730433247,59.66,79149.76,0.0,-1.0,0.0,0.0]
[1778730434145,59.66,79149.76,0.0,-1.0,0.0,0.0]
[1778730434309,59.66,79149.76,0.0,-1.0,0.0,0.0]
[1778730434403,59.66,79153.43,0.0,-1.0,0.0,0.0]
[1778730435261,59.66,79155.71,0.0,-1.0,0.0,0.0]
[1778730436268,59.66,79156.19,0.0,-1.0,0.0,0.0]
[1778730437275,59.66,79154.99,0.0,-1.0,0.0,0.0]
[1778730439289,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778730441303,59.66,79155.92,0.0,-1.0,0.0,0.0]
[1778730442297,59.66,79155.92,0.0,-1.0,0.0,0.0]
[1778730442308,59.66,79155.92,0.0,-1.0,0.0,0.0]
[1778730444324,59.66,79156.49,0.0,-1.0,0.0,0.0]
[1778730446338,59.66,79156.13,0.0,-1.0,0.0,0.0]
[1778730447345,59.66,79150.93,0.0,-1.0,0.0,0.0]
[1778730448007,59.66,79150.93,0.0,-1.0,0.0,0.0]
[1778730448063,59.66,79150.93,0.0,-1.0,0.0,0.0]
[1778730448353,59.66,79145.64,0.0,-1.0,0.0,0.0]
[1778730449360,59.66,79144.45,0.0,-1.0,0.0,0.0]
[1778730450367,59.66,79140.61,0.0,-1.0,0.0,0.0]
[1778730451059,59.66,79140.61,0.0,-1.0,0.0,0.0]
[1778730451311,59.66,79140.61,0.0,-1.0,0.0,0.0]
[1778730452381,59.66,79136.81,0.0,-1.0,0.0,0.0]
[1778730454395,59.66,79138.09,0.0,-1.0,0.0,0.0]
[1778730455402,59.66,79138.47,0.0,-1.0,0.0,0.0]
[1778730456409,59.66,79139.37,0.0,-1.0,0.0,0.0]
[1778730456781,59.66,79139.37,0.0,-1.0,0.0,0.0]
[1778730456809,59.66,79139.37,0.0,-1.0,0.0,0.0]
[1778730457416,59.66,79137.24,0.0,-1.0,0.0,0.0]
[1778730458424,59.66,79135.92,0.0,-1.0,0.0,0.0]
[1778730460409,59.66,79136.15,0.0,-1.0,0.0,0.0]
[1778730460437,59.66,79133.58,0.0,-1.0,0.0,0.0]
[1778730460572,59.66,79133.58,0.0,-1.0,0.0,0.0]
[1778730461444,59.66,79132.67,0.0,-1.0,0.0,0.0]
[1778730462451,59.66,79126.25,0.0,-1.0,0.0,0.0]
[1778730463460,59.66,79122.56,0.0,-1.0,0.0,0.0]
[1778730464467,59.66,79119.59,0.0,-1.0,0.0,0.0]
[1778730465027,59.66,79119.59,0.0,-1.0,0.0,0.0]
[1778730465061,59.66,79119.59,0.0,-1.0,0.0,0.0]
[1778730465474,59.66,79118.91,0.0,-1.0,0.0,0.0]
[1778730468495,59.66,79118.35,0.0,-1.0,0.0,0.0]
[1778730469502,59.66,79117.66,0.0,-1.0,0.0,0.0]
[1778730470144,59.66,79117.66,0.0,-1.0,0.0,0.0]
[1778730470313,59.66,79117.66,0.0,-1.0,0.0,0.0]
[1778730470509,59.66,79117.17,0.0,-1.0,0.0,0.0]
[1778730472535,59.66,79113.16,0.0,-1.0,0.0,0.0]
[1778730473542,59.66,79111.99,0.0,-1.0,0.0,0.0]
[1778730475111,59.66,79111.99,0.0,-1.0,0.0,0.0]
[1778730475309,59.66,79111.99,0.0,-1.0,0.0,0.0]
[1778730475368,59.66,79109.8,0.0,-1.0,0.0,0.0]
[1778730475556,59.66,79107.53,0.0,-1.0,0.0,0.0]
[1778730477222,59.66,79107.53,0.0,-1.0,0.0,0.0]
[1778730477428,59.66,79107.53,0.0,-1.0,0.0,0.0]
[1778730477486,59.66,79108.99,0.0,-1.0,0.0,0.0]
[1778730478465,59.66,79108.99,0.0,-1.0,0.0,0.0]
[1778730478509,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730478561,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730478662,59.66,79099.61,0.0,-1.0,0.0,0.0]
[1778730479584,59.66,79096.11,0.0,-1.0,0.0,0.0]
[1778730480591,59.66,79091.47,0.0,-1.0,0.0,0.0]
[1778730481598,59.66,79089.23,0.0,-1.0,0.0,0.0]
[1778730482605,59.66,79090.26,0.0,-1.0,0.0,0.0]
[1778730483612,59.66,79091.99,0.0,-1.0,0.0,0.0]
[1778730484955,59.66,79091.99,0.0,-1.0,0.0,0.0]
[1778730485058,59.66,79091.99,0.0,-1.0,0.0,0.0]
[1778730485160,59.66,79089.0,0.0,-1.0,0.0,0.0]
[1778730485626,59.66,79088.64,0.0,-1.0,0.0,0.0]
[1778730486633,59.66,79087.69,0.0,-1.0,0.0,0.0]
[1778730487640,59.66,79087.34,0.0,-1.0,0.0,0.0]
[1778730489301,59.66,79087.34,0.0,-1.0,0.0,0.0]
[1778730489308,59.66,79087.34,0.0,-1.0,0.0,0.0]
[1778730489321,59.66,79088.74,0.0,-1.0,0.0,0.0]
[1778730489654,59.66,79087.59,0.0,-1.0,0.0,0.0]
[1778730491668,59.66,79090.0,0.0,-1.0,0.0,0.0]
[1778730492675,59.66,79090.86,0.0,-1.0,0.0,0.0]
[1778730493682,59.66,79092.14,0.0,-1.0,0.0,0.0]
[1778730495051,59.66,79092.14,0.0,-1.0,0.0,0.0]
[1778730495059,59.66,79092.14,0.0,-1.0,0.0,0.0]
[1778730495082,59.66,79096.19,0.0,-1.0,0.0,0.0]
[1778730496063,59.66,79096.19,0.0,-1.0,0.0,0.0]
[1778730496164,59.66,79099.21,0.0,-1.0,0.0,0.0]
[1778730497314,59.66,79099.21,0.0,-1.0,0.0,0.0]
[1778730497352,59.66,79102.21,0.0,-1.0,0.0,0.0]
[1778730497567,59.66,79102.21,0.0,-1.0,0.0,0.0]
[1778730497710,59.66,79106.78,0.0,-1.0,0.0,0.0]
[1778730498717,59.66,79107.75,0.0,-1.0,0.0,0.0]
[1778730499705,59.66,79107.75,0.0,-1.0,0.0,0.0]
[1778730499727,59.66,79110.28,0.0,-1.0,0.0,0.0]
[1778730500738,59.66,79110.28,0.0,-1.0,0.0,0.0]
[1778730500812,59.66,79110.28,0.0,-1.0,0.0,0.0]
[1778730500834,59.66,79110.93,0.0,-1.0,0.0,0.0]
[1778730501738,59.66,79112.04,0.0,-1.0,0.0,0.0]
[1778730503752,59.66,79112.48,0.0,-1.0,0.0,0.0]
[1778730504968,59.66,79112.48,0.0,-1.0,0.0,0.0]
[1778730505059,59.66,79112.48,0.0,-1.0,0.0,0.0]
[1778730505160,59.66,79112.96,0.0,-1.0,0.0,0.0]
[1778730505766,59.66,79112.2,0.0,-1.0,0.0,0.0]
[1778730510801,59.66,79111.88,0.0,-1.0,0.0,0.0]
[1778730511808,59.66,79111.78,0.0,-1.0,0.0,0.0]
[1778730512815,59.66,79113.36,0.0,-1.0,0.0,0.0]
[1778730515323,59.66,79113.35,0.0,-1.0,0.0,0.0]
[1778730515560,59.66,79113.35,0.0,-1.0,0.0,0.0]
[1778730515359,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778730515839,59.66,79109.17,0.0,-1.0,0.0,0.0]
[1778730516846,59.66,79108.76,0.0,-1.0,0.0,0.0]
[1778730521881,59.66,79108.96,0.0,-1.0,0.0,0.0]
[1778730524717,59.66,79109.02,0.0,-1.0,0.0,0.0]
[1778730524807,59.66,79109.02,0.0,-1.0,0.0,0.0]
[1778730524902,59.66,79102.47,0.0,-1.0,0.0,0.0]
[1778730525909,59.66,79090.71,0.0,-1.0,0.0,0.0]
[1778730526916,59.66,79085.31,0.0,-1.0,0.0,0.0]
[1778730528169,59.66,79085.31,0.0,-1.0,0.0,0.0]
[1778730528308,59.66,79085.31,0.0,-1.0,0.0,0.0]
[1778730528331,59.66,79084.81,0.0,-1.0,0.0,0.0]
[1778730528930,59.66,79085.28,0.0,-1.0,0.0,0.0]
[1778730529937,59.66,79084.84,0.0,-1.0,0.0,0.0]
[1778730530944,59.66,79085.33,0.0,-1.0,0.0,0.0]
[1778730533969,59.66,79084.5,0.0,-1.0,0.0,0.0]
[1778730534973,59.66,79076.26,0.0,-1.0,0.0,0.0]
[1778730535980,59.66,79073.64,0.0,-1.0,0.0,0.0]
[1778730537762,59.66,79073.45,0.0,-1.0,0.0,0.0]
[1778730537807,59.66,79073.45,0.0,-1.0,0.0,0.0]
[1778730540016,59.66,79075.4,0.0,-1.0,0.0,0.0]
[1778730543062,59.66,79075.62,0.0,-1.0,0.0,0.0]
[1778730543309,59.66,79075.62,0.0,-1.0,0.0,0.0]
[1778730543324,59.66,79081.11,0.0,-1.0,0.0,0.0]
[1778730544041,59.66,79081.47,0.0,-1.0,0.0,0.0]
[1778730545048,59.66,79076.84,0.0,-1.0,0.0,0.0]
[1778730546336,59.66,79076.84,0.0,-1.0,0.0,0.0]
[1778730546561,59.66,79076.84,0.0,-1.0,0.0,0.0]
[1778730546437,59.66,79075.66,0.0,-1.0,0.0,0.0]
[1778730547062,59.66,79072.58,0.0,-1.0,0.0,0.0]
[1778730549076,59.66,79071.91,0.0,-1.0,0.0,0.0]
[1778730550572,59.66,79071.91,0.0,-1.0,0.0,0.0]
[1778730550083,59.66,79059.41,0.0,-1.0,0.0,0.0]
[1778730551090,59.66,79054.06,0.0,-1.0,0.0,0.0]
[1778730552097,59.66,79045.58,0.0,-1.0,0.0,0.0]
[1778730553104,59.66,79040.44,0.0,-1.0,0.0,0.0]
[1778730554111,59.66,79041.86,0.0,-1.0,0.0,0.0]
[1778730555118,59.66,79040.59,0.0,-1.0,0.0,0.0]
[1778730556125,59.66,79038.93,0.0,-1.0,0.0,0.0]
[1778730557132,59.66,79039.25,0.0,-1.0,0.0,0.0]
[1778730559271,59.66,79039.18,0.0,-1.0,0.0,0.0]
[1778730559307,59.66,79039.18,0.0,-1.0,0.0,0.0]
[1778730559372,59.66,79039.52,0.0,-1.0,0.0,0.0]
[1778730560153,59.66,79040.37,0.0,-1.0,0.0,0.0]
[1778730561160,59.66,79042.61,0.0,-1.0,0.0,0.0]
[1778730561884,59.66,79042.61,0.0,-1.0,0.0,0.0]
[1778730562167,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730563280,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730563308,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730563321,59.66,79041.52,0.0,-1.0,0.0,0.0]
[1778730564181,59.66,79040.94,0.0,-1.0,0.0,0.0]
[1778730565188,59.66,79037.46,0.0,-1.0,0.0,0.0]
[1778730566196,59.66,79035.31,0.0,-1.0,0.0,0.0]
[1778730567202,59.66,79034.92,0.0,-1.0,0.0,0.0]
[1778730568530,59.66,79034.92,0.0,-1.0,0.0,0.0]
[1778730568557,59.66,79034.92,0.0,-1.0,0.0,0.0]
[1778730568627,59.66,79037.02,0.0,-1.0,0.0,0.0]
[1778730569217,59.66,79039.14,0.0,-1.0,0.0,0.0]
[1778730570224,59.66,79046.02,0.0,-1.0,0.0,0.0]
[1778730571619,59.66,79046.02,0.0,-1.0,0.0,0.0]
[1778730571234,59.66,79053.27,0.0,-1.0,0.0,0.0]
[1778730571807,59.66,79053.27,0.0,-1.0,0.0,0.0]
[1778730572238,59.66,79049.46,0.0,-1.0,0.0,0.0]
[1778730573245,59.66,79044.25,0.0,-1.0,0.0,0.0]
[1778730574252,59.66,79045.78,0.0,-1.0,0.0,0.0]
[1778730575259,59.66,79046.52,0.0,-1.0,0.0,0.0]
[1778730576286,59.66,79046.52,0.0,-1.0,0.0,0.0]
[1778730576308,59.66,79046.52,0.0,-1.0,0.0,0.0]
[1778730577273,59.66,79046.93,0.0,-1.0,0.0,0.0]
[1778730578280,59.66,79046.48,0.0,-1.0,0.0,0.0]
[1778730579287,59.66,79047.07,0.0,-1.0,0.0,0.0]
[1778730580346,59.66,79047.07,0.0,-1.0,0.0,0.0]
[1778730580565,59.66,79047.07,0.0,-1.0,0.0,0.0]
[1778730580618,59.66,79046.27,0.0,-1.0,0.0,0.0]
[1778730581301,59.66,79042.91,0.0,-1.0,0.0,0.0]
[1778730582308,59.66,79043.77,0.0,-1.0,0.0,0.0]
[1778730585329,59.66,79042.87,0.0,-1.0,0.0,0.0]
[1778730586242,59.66,79042.87,0.0,-1.0,0.0,0.0]
[1778730586336,59.66,79043.58,0.0,-1.0,0.0,0.0]
[1778730587343,59.66,79040.08,0.0,-1.0,0.0,0.0]
[1778730588350,59.66,79039.1,0.0,-1.0,0.0,0.0]
[1778730589357,59.66,79040.32,0.0,-1.0,0.0,0.0]
[1778730590059,59.66,79040.32,0.0,-1.0,0.0,0.0]
[1778730593385,59.66,79042.35,0.0,-1.0,0.0,0.0]
[1778730594234,59.66,79042.35,0.0,-1.0,0.0,0.0]
[1778730594392,59.66,79043.45,0.0,-1.0,0.0,0.0]
[1778730595399,59.66,79042.3,0.0,-1.0,0.0,0.0]
[1778730596060,59.66,79042.3,0.0,-1.0,0.0,0.0]
[1778730596406,59.66,79042.8,0.0,-1.0,0.0,0.0]
[1778730599427,59.66,79042.47,0.0,-1.0,0.0,0.0]
[1778730601304,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730601441,59.66,79047.03,0.0,-1.0,0.0,0.0]
[1778730602096,59.66,79047.03,0.0,-1.0,0.0,0.0]
[1778730602448,59.66,79048.54,0.0,-1.0,0.0,0.0]
[1778730603455,59.66,79049.89,0.0,-1.0,0.0,0.0]
[1778730604462,59.66,79049.2,0.0,-1.0,0.0,0.0]
[1778730604941,59.66,79049.2,0.0,-1.0,0.0,0.0]
[1778730605469,59.66,79050.37,0.0,-1.0,0.0,0.0]
[1778730607483,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730607710,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730608490,59.66,79045.23,0.0,-1.0,0.0,0.0]
[1778730610505,59.66,79046.83,0.0,-1.0,0.0,0.0]
[1778730615540,59.66,79047.86,0.0,-1.0,0.0,0.0]
[1778730616547,59.66,79049.81,0.0,-1.0,0.0,0.0]
[1778730618561,59.66,79050.73,0.0,-1.0,0.0,0.0]
[1778730619568,59.66,79045.84,0.0,-1.0,0.0,0.0]
[1778730623596,59.66,79044.15,0.0,-1.0,0.0,0.0]
[1778730625610,59.66,79046.66,0.0,-1.0,0.0,0.0]
[1778730626617,59.66,79050.1,0.0,-1.0,0.0,0.0]
[1778730630645,59.66,79052.01,0.0,-1.0,0.0,0.0]
[1778730631652,59.66,79051.92,0.0,-1.0,0.0,0.0]
[1778730633666,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730635680,59.66,79049.71,0.0,-1.0,0.0,0.0]
[1778730640715,59.66,79049.51,0.0,-1.0,0.0,0.0]
[1778730641722,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730643736,59.66,79047.95,0.0,-1.0,0.0,0.0]
[1778730646757,59.66,79049.05,0.0,-1.0,0.0,0.0]
[1778730649778,59.66,79048.12,0.0,-1.0,0.0,0.0]
[1778730653806,59.66,79051.27,0.0,-1.0,0.0,0.0]
[1778730655820,59.66,79053.64,0.0,-1.0,0.0,0.0]
[1778730661862,59.66,79053.08,0.0,-1.0,0.0,0.0]
[1778730666897,59.66,79052.84,0.0,-1.0,0.0,0.0]
[1778730667906,59.66,79051.87,0.0,-1.0,0.0,0.0]
[1778730668918,59.66,79035.7,0.0,-1.0,0.0,0.0]
[1778730669924,59.66,79025.64,0.0,-1.0,0.0,0.0]
[1778730671665,59.66,79025.64,0.0,-1.0,0.0,0.0]
[1778730670931,59.66,79018.93,0.0,-1.0,0.0,0.0]
[1778730671939,59.66,79011.51,0.0,-1.0,0.0,0.0]
[1778730672964,59.66,79001.04,0.0,-1.0,0.0,0.0]
[1778730673956,59.66,79000.73,0.0,-1.0,0.0,0.0]
[1778730675528,59.66,79000.73,0.0,-1.0,0.0,0.0]
[1778730675562,59.66,78996.44,0.0,-1.0,0.0,0.0]
[1778730675974,59.66,78990.7,0.0,-1.0,0.0,0.0]
[1778730676981,59.66,78993.27,0.0,-1.0,0.0,0.0]
[1778730677988,59.66,78996.64,0.0,-1.0,0.0,0.0]
[1778730678995,59.66,78999.36,0.0,-1.0,0.0,0.0]
[1778730680008,59.66,78995.12,0.0,-1.0,0.0,0.0]
[1778730681010,59.66,78997.3,0.0,-1.0,0.0,0.0]
[1778730682016,59.66,78998.19,0.0,-1.0,0.0,0.0]
[1778730683023,59.66,79000.22,0.0,-1.0,0.0,0.0]
[1778730684030,59.66,79002.48,0.0,-1.0,0.0,0.0]
[1778730687275,59.66,79007.59,0.0,-1.0,0.0,0.0]
[1778730688059,59.66,79010.68,0.0,-1.0,0.0,0.0]
[1778730689568,59.66,79010.68,0.0,-1.0,0.0,0.0]
[1778730689659,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730690073,59.66,79007.25,0.0,-1.0,0.0,0.0]
[1778730691530,59.66,79007.25,0.0,-1.0,0.0,0.0]
[1778730691559,59.66,79007.25,0.0,-1.0,0.0,0.0]
[1778730691631,59.66,79009.39,0.0,-1.0,0.0,0.0]
[1778730693094,59.66,79011.45,0.0,-1.0,0.0,0.0]
[1778730694102,59.66,79013.3,0.0,-1.0,0.0,0.0]
[1778730695108,59.66,79014.91,0.0,-1.0,0.0,0.0]
[1778730696115,59.66,79020.17,0.0,-1.0,0.0,0.0]
[1778730697122,59.66,79031.19,0.0,-1.0,0.0,0.0]
[1778730698129,59.66,79037.5,0.0,-1.0,0.0,0.0]
[1778730699136,59.66,79041.21,0.0,-1.0,0.0,0.0]
[1778730700143,59.66,79045.24,0.0,-1.0,0.0,0.0]
[1778730703164,59.66,79034.98,0.0,-1.0,0.0,0.0]
[1778730704171,59.66,79027.87,0.0,-1.0,0.0,0.0]
[1778730704998,59.66,79027.87,0.0,-1.0,0.0,0.0]
[1778730705178,59.66,79025.95,0.0,-1.0,0.0,0.0]
[1778730706185,59.66,79022.61,0.0,-1.0,0.0,0.0]
[1778730707059,59.66,79022.61,0.0,-1.0,0.0,0.0]
[1778730707192,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708199,59.66,79025.28,0.0,-1.0,0.0,0.0]
[1778730709206,59.66,79027.49,0.0,-1.0,0.0,0.0]
[1778730710262,59.66,79027.49,0.0,-1.0,0.0,0.0]
[1778730710307,59.66,79027.49,0.0,-1.0,0.0,0.0]
[1778730710363,59.66,79029.41,0.0,-1.0,0.0,0.0]
[1778730711335,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778730713234,59.66,79027.5,0.0,-1.0,0.0,0.0]
[1778730714333,59.66,79027.5,0.0,-1.0,0.0,0.0]
[1778730714434,59.66,79023.85,0.0,-1.0,0.0,0.0]
[1778730714945,59.66,79023.85,0.0,-1.0,0.0,0.0]
[1778730715248,59.66,79019.44,0.0,-1.0,0.0,0.0]
[1778730716255,59.66,79017.25,0.0,-1.0,0.0,0.0]
[1778730717829,59.66,79016.43,0.0,-1.0,0.0,0.0]
[1778730718269,59.66,79015.23,0.0,-1.0,0.0,0.0]
[1778730719566,59.66,79015.23,0.0,-1.0,0.0,0.0]
[1778730719638,59.66,79015.23,0.0,-1.0,0.0,0.0]
[1778730719739,59.66,79012.2,0.0,-1.0,0.0,0.0]
[1778730719807,59.66,79012.2,0.0,-1.0,0.0,0.0]
[1778730722297,59.66,79015.09,0.0,-1.0,0.0,0.0]
[1778730723304,59.66,79018.84,0.0,-1.0,0.0,0.0]
[1778730724422,59.66,79016.53,0.0,-1.0,0.0,0.0]
[1778730725356,59.66,79017.97,0.0,-1.0,0.0,0.0]
[1778730727777,59.66,79017.07,0.0,-1.0,0.0,0.0]
[1778730728339,59.66,79019.52,0.0,-1.0,0.0,0.0]
[1778730729346,59.66,79023.31,0.0,-1.0,0.0,0.0]
[1778730730354,59.66,79024.64,0.0,-1.0,0.0,0.0]
[1778730731361,59.66,79026.43,0.0,-1.0,0.0,0.0]
[1778730736396,59.66,79027.06,0.0,-1.0,0.0,0.0]
[1778730739561,59.66,79026.83,0.0,-1.0,0.0,0.0]
[1778730742438,59.66,79025.3,0.0,-1.0,0.0,0.0]
[1778730745645,59.66,79025.79,0.0,-1.0,0.0,0.0]
[1778730745725,59.66,79025.79,0.0,-1.0,0.0,0.0]
[1778730745808,59.66,79025.79,0.0,-1.0,0.0,0.0]
[1778730745746,59.66,79025.82,0.0,-1.0,0.0,0.0]
[1778730749711,59.66,79025.82,0.0,-1.0,0.0,0.0]
[1778730749773,59.66,79025.82,0.0,-1.0,0.0,0.0]
[1778730749814,59.66,79025.82,0.0,-1.0,0.0,0.0]
[1778730749812,59.66,79025.25,0.0,-1.0,0.0,0.0]
[1778730751503,59.66,79024.35,0.0,-1.0,0.0,0.0]
[1778730754527,59.66,79033.39,0.0,-1.0,0.0,0.0]
[1778730755535,59.66,79040.61,0.0,-1.0,0.0,0.0]
[1778730756542,59.66,79042.92,0.0,-1.0,0.0,0.0]
[1778730757549,59.66,79048.52,0.0,-1.0,0.0,0.0]
[1778730759980,59.66,79048.49,0.0,-1.0,0.0,0.0]
[1778730760059,59.66,79048.49,0.0,-1.0,0.0,0.0]
[1778730760085,59.66,79048.49,0.0,-1.0,0.0,0.0]
[1778730760307,59.66,79048.49,0.0,-1.0,0.0,0.0]
[1778730760570,59.66,79048.62,0.0,-1.0,0.0,0.0]
[1778730762584,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730763810,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730763591,59.66,79037.9,0.0,-1.0,0.0,0.0]
[1778730764060,59.66,79037.9,0.0,-1.0,0.0,0.0]
[1778730764598,59.66,79036.31,0.0,-1.0,0.0,0.0]
[1778730766613,59.66,79034.25,0.0,-1.0,0.0,0.0]
[1778730767620,59.66,79028.58,0.0,-1.0,0.0,0.0]
[1778730768628,59.66,79029.63,0.0,-1.0,0.0,0.0]
[1778730771307,59.66,79030.22,0.0,-1.0,0.0,0.0]
[1778730771480,59.66,79030.22,0.0,-1.0,0.0,0.0]
[1778730771560,59.66,79030.22,0.0,-1.0,0.0,0.0]
[1778730771649,59.66,79031.98,0.0,-1.0,0.0,0.0]
[1778730772656,59.66,79035.12,0.0,-1.0,0.0,0.0]
[1778730774670,59.66,79036.45,0.0,-1.0,0.0,0.0]
[1778730775677,59.66,79035.57,0.0,-1.0,0.0,0.0]
[1778730777691,59.66,79037.59,0.0,-1.0,0.0,0.0]
[1778730778795,59.66,79037.59,0.0,-1.0,0.0,0.0]
[1778730778812,59.66,79037.59,0.0,-1.0,0.0,0.0]
[1778730779017,59.66,79037.98,0.0,-1.0,0.0,0.0]
[1778730779058,59.66,79037.98,0.0,-1.0,0.0,0.0]
[1778730779705,59.66,79040.67,0.0,-1.0,0.0,0.0]
[1778730780712,59.66,79041.78,0.0,-1.0,0.0,0.0]
[1778730782726,59.66,79044.06,0.0,-1.0,0.0,0.0]
[1778730783170,59.66,79044.06,0.0,-1.0,0.0,0.0]
[1778730783310,59.66,79044.06,0.0,-1.0,0.0,0.0]
[1778730783733,59.66,79045.96,0.0,-1.0,0.0,0.0]
[1778730788768,59.66,79045.35,0.0,-1.0,0.0,0.0]
[1778730789775,59.66,79047.3,0.0,-1.0,0.0,0.0]
[1778730791789,59.66,79050.54,0.0,-1.0,0.0,0.0]
[1778730793803,59.66,79053.62,0.0,-1.0,0.0,0.0]
[1778730794044,59.66,79053.62,0.0,-1.0,0.0,0.0]
[1778730794060,59.66,79053.62,0.0,-1.0,0.0,0.0]
[1778730794182,59.66,79053.62,0.0,-1.0,0.0,0.0]
[1778730794308,59.66,79053.62,0.0,-1.0,0.0,0.0]
[1778730794812,59.66,79053.09,0.0,-1.0,0.0,0.0]
[1778730796825,59.66,79054.45,0.0,-1.0,0.0,0.0]
[1778730797122,59.66,79054.45,0.0,-1.0,0.0,0.0]
[1778730797310,59.66,79054.45,0.0,-1.0,0.0,0.0]
[1778730797831,59.66,79056.69,0.0,-1.0,0.0,0.0]
[1778730798838,59.66,79061.1,0.0,-1.0,0.0,0.0]
[1778730799854,59.66,79061.1,0.0,-1.0,0.0,0.0]
[1778730799845,59.66,79064.68,0.0,-1.0,0.0,0.0]
[1778730799975,59.66,79064.68,0.0,-1.0,0.0,0.0]
[1778730800060,59.66,79064.68,0.0,-1.0,0.0,0.0]
[1778730800852,59.66,79065.77,0.0,-1.0,0.0,0.0]
[1778730801859,59.66,79069.87,0.0,-1.0,0.0,0.0]
[1778730802821,59.66,79069.87,0.0,-1.0,0.0,0.0]
[1778730802866,59.66,79070.97,0.0,-1.0,0.0,0.0]
[1778730802906,59.66,79070.97,0.0,-1.0,0.0,0.0]
[1778730803058,59.66,79070.97,0.0,-1.0,0.0,0.0]
[1778730803873,59.66,79072.13,0.0,-1.0,0.0,0.0]
[1778730805887,59.66,79071.24,0.0,-1.0,0.0,0.0]
[1778730806894,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778730808170,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778730808311,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778730808314,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778730808558,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778730808644,59.66,79067.56,0.0,-1.0,0.0,0.0]
[1778730808908,59.66,79066.19,0.0,-1.0,0.0,0.0]
[1778730811719,59.66,79066.11,0.0,-1.0,0.0,0.0]
[1778730811810,59.66,79066.11,0.0,-1.0,0.0,0.0]
[1778730811769,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730812050,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730812057,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730812092,59.66,79067.75,0.0,-1.0,0.0,0.0]
[1778730814661,59.66,79068.53,0.0,-1.0,0.0,0.0]
[1778730814810,59.66,79068.53,0.0,-1.0,0.0,0.0]
[1778730814741,59.66,79071.05,0.0,-1.0,0.0,0.0]
[1778730814950,59.66,79073.75,0.0,-1.0,0.0,0.0]
[1778730817972,59.66,79071.01,0.0,-1.0,0.0,0.0]
[1778730818927,59.66,79071.01,0.0,-1.0,0.0,0.0]
[1778730819062,59.66,79071.01,0.0,-1.0,0.0,0.0]
[1778730819077,59.66,79071.01,0.0,-1.0,0.0,0.0]
[1778730819309,59.66,79071.01,0.0,-1.0,0.0,0.0]
[1778730819409,59.66,79070.84,0.0,-1.0,0.0,0.0]
[1778730821370,59.66,79070.15,0.0,-1.0,0.0,0.0]
[1778730821560,59.66,79070.15,0.0,-1.0,0.0,0.0]
[1778730821660,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730822000,59.66,79065.92,0.0,-1.0,0.0,0.0]
[1778730823007,59.66,79064.9,0.0,-1.0,0.0,0.0]
[1778730826029,59.66,79059.79,0.0,-1.0,0.0,0.0]
[1778730827002,59.66,79059.79,0.0,-1.0,0.0,0.0]
[1778730827059,59.66,79059.79,0.0,-1.0,0.0,0.0]
[1778730827210,59.66,79059.79,0.0,-1.0,0.0,0.0]
[1778730827308,59.66,79059.79,0.0,-1.0,0.0,0.0]
[1778730827311,59.66,79053.06,0.0,-1.0,0.0,0.0]
[1778730829558,59.66,79052.6,0.0,-1.0,0.0,0.0]
[1778730831064,59.66,79055.06,0.0,-1.0,0.0,0.0]
[1778730832076,59.66,79056.25,0.0,-1.0,0.0,0.0]
[1778730838118,59.66,79056.38,0.0,-1.0,0.0,0.0]
[1778730842145,59.66,79057.32,0.0,-1.0,0.0,0.0]
[1778730843583,59.66,79057.32,0.0,-1.0,0.0,0.0]
[1778730843785,59.66,79057.32,0.0,-1.0,0.0,0.0]
[1778730843809,59.66,79057.32,0.0,-1.0,0.0,0.0]
[1778730843882,59.66,79062.56,0.0,-1.0,0.0,0.0]
[1778730845166,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778730846173,59.66,79059.36,0.0,-1.0,0.0,0.0]
[1778730847687,59.66,79059.36,0.0,-1.0,0.0,0.0]
[1778730847808,59.66,79059.36,0.0,-1.0,0.0,0.0]
[1778730847864,59.66,79059.36,0.0,-1.0,0.0,0.0]
[1778730847909,59.66,79058.44,0.0,-1.0,0.0,0.0]
[1778730848060,59.66,79058.44,0.0,-1.0,0.0,0.0]
[1778730852047,59.66,79058.16,0.0,-1.0,0.0,0.0]
[1778730852060,59.66,79058.16,0.0,-1.0,0.0,0.0]
[1778730852215,59.66,79057.31,0.0,-1.0,0.0,0.0]
[1778730854910,59.66,79056.85,0.0,-1.0,0.0,0.0]
[1778730854230,59.66,79055.68,0.0,-1.0,0.0,0.0]
[1778730854965,59.66,79055.68,0.0,-1.0,0.0,0.0]
[1778730855063,59.66,79055.68,0.0,-1.0,0.0,0.0]
[1778730855236,59.66,79059.77,0.0,-1.0,0.0,0.0]
[1778730856243,59.66,79062.0,0.0,-1.0,0.0,0.0]
[1778730858257,59.66,79063.01,0.0,-1.0,0.0,0.0]
[1778730862456,59.66,79062.89,0.0,-1.0,0.0,0.0]
[1778730862526,59.66,79062.89,0.0,-1.0,0.0,0.0]
[1778730862564,59.66,79062.89,0.0,-1.0,0.0,0.0]
[1778730862665,59.66,79061.39,0.0,-1.0,0.0,0.0]
[1778730864299,59.66,79060.22,0.0,-1.0,0.0,0.0]
[1778730871348,59.66,79060.22,0.0,-1.0,0.0,0.0]
[1778730874834,59.66,79060.58,0.0,-1.0,0.0,0.0]
[1778730874907,59.66,79060.58,0.0,-1.0,0.0,0.0]
[1778730874928,59.66,79060.62,0.0,-1.0,0.0,0.0]
[1778730875060,59.66,79060.62,0.0,-1.0,0.0,0.0]
[1778730878397,59.66,79058.06,0.0,-1.0,0.0,0.0]
[1778730880411,59.66,79058.91,0.0,-1.0,0.0,0.0]
[1778730883449,59.66,79059.33,0.0,-1.0,0.0,0.0]
[1778730883561,59.66,79059.33,0.0,-1.0,0.0,0.0]
[1778730883574,59.66,79059.33,0.0,-1.0,0.0,0.0]
[1778730883812,59.66,79059.33,0.0,-1.0,0.0,0.0]
[1778730883911,59.66,79059.19,0.0,-1.0,0.0,0.0]
[1778730885446,59.66,79060.04,0.0,-1.0,0.0,0.0]
[1778730888783,59.66,79059.38,0.0,-1.0,0.0,0.0]
[1778730888808,59.66,79059.38,0.0,-1.0,0.0,0.0]
[1778730888809,59.66,79061.31,0.0,-1.0,0.0,0.0]
[1778730889474,59.66,79063.06,0.0,-1.0,0.0,0.0]
[1778730890481,59.66,79064.68,0.0,-1.0,0.0,0.0]
[1778730897530,59.66,79064.64,0.0,-1.0,0.0,0.0]
[1778730898537,59.66,79066.48,0.0,-1.0,0.0,0.0]
[1778730900200,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730900310,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730900350,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730900560,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730900660,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730902761,59.66,79068.04,0.0,-1.0,0.0,0.0]
[1778730902871,59.66,79044.94,0.0,-1.0,0.0,0.0]
[1778730903578,59.66,79029.36,0.0,-1.0,0.0,0.0]
[1778730904585,59.66,79009.27,0.0,-1.0,0.0,0.0]
[1778730905592,59.66,79004.25,0.0,-1.0,0.0,0.0]
[1778730906328,59.66,79004.25,0.0,-1.0,0.0,0.0]
[1778730906599,59.66,79005.98,0.0,-1.0,0.0,0.0]
[1778730907606,59.66,79007.56,0.0,-1.0,0.0,0.0]
[1778730908613,59.66,79009.51,0.0,-1.0,0.0,0.0]
[1778730910628,59.66,79006.55,0.0,-1.0,0.0,0.0]
[1778730913667,59.66,78993.62,0.0,-1.0,0.0,0.0]
[1778730914281,59.66,78993.62,0.0,-1.0,0.0,0.0]
[1778730914662,59.66,78973.1,0.0,-1.0,0.0,0.0]
[1778730915669,59.66,78969.15,0.0,-1.0,0.0,0.0]
[1778730916678,59.66,78979.29,0.0,-1.0,0.0,0.0]
[1778730917686,59.66,78979.29,0.0,-1.0,0.0,0.0]
[1778730917714,59.66,78990.1,0.0,-1.0,0.0,0.0]
[1778730918691,59.66,78995.35,0.0,-1.0,0.0,0.0]
[1778730919698,59.66,78994.13,0.0,-1.0,0.0,0.0]
[1778730920705,59.66,78986.56,0.0,-1.0,0.0,0.0]
[1778730921712,59.66,78986.35,0.0,-1.0,0.0,0.0]
[1778730922719,59.66,78984.64,0.0,-1.0,0.0,0.0]
[1778730923727,59.66,78989.04,0.0,-1.0,0.0,0.0]
[1778730924733,59.66,78992.8,0.0,-1.0,0.0,0.0]
[1778730925118,59.66,78992.8,0.0,-1.0,0.0,0.0]
[1778730925315,59.66,78992.8,0.0,-1.0,0.0,0.0]
[1778730925740,59.66,78996.5,0.0,-1.0,0.0,0.0]
[1778730926748,59.66,79005.47,0.0,-1.0,0.0,0.0]
[1778730927755,59.66,79007.84,0.0,-1.0,0.0,0.0]
[1778730928762,59.66,79006.77,0.0,-1.0,0.0,0.0]
[1778730930776,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931293,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931309,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931783,59.66,79002.69,0.0,-1.0,0.0,0.0]
[1778730932790,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778730933797,59.66,78991.5,0.0,-1.0,0.0,0.0]
[1778730934804,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778730935077,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778730935263,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778730935310,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778730935811,59.66,78987.52,0.0,-1.0,0.0,0.0]
[1778730938871,59.66,78989.94,0.0,-1.0,0.0,0.0]
[1778730939981,59.66,78989.94,0.0,-1.0,0.0,0.0]
[1778730940007,59.66,78995.64,0.0,-1.0,0.0,0.0]
[1778730940058,59.66,78995.64,0.0,-1.0,0.0,0.0]
[1778730940855,59.66,78994.34,0.0,-1.0,0.0,0.0]
[1778730941591,59.66,78994.34,0.0,-1.0,0.0,0.0]
[1778730941813,59.66,78994.34,0.0,-1.0,0.0,0.0]
[1778730941862,59.66,78991.86,0.0,-1.0,0.0,0.0]
[1778730942869,59.66,78989.14,0.0,-1.0,0.0,0.0]
[1778730943607,59.66,78989.14,0.0,-1.0,0.0,0.0]
[1778730943809,59.66,78989.14,0.0,-1.0,0.0,0.0]
[1778730943876,59.66,78986.02,0.0,-1.0,0.0,0.0]
[1778730944883,59.66,78980.38,0.0,-1.0,0.0,0.0]
[1778730945890,59.66,78982.31,0.0,-1.0,0.0,0.0]
[1778730946897,59.66,78976.75,0.0,-1.0,0.0,0.0]
[1778730947904,59.66,78974.04,0.0,-1.0,0.0,0.0]
[1778730949201,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949312,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949399,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949561,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949918,59.66,78973.55,0.0,-1.0,0.0,0.0]
[1778730950926,59.66,78977.03,0.0,-1.0,0.0,0.0]
[1778730951932,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952939,59.66,78982.07,0.0,-1.0,0.0,0.0]
[1778730953858,59.66,78982.07,0.0,-1.0,0.0,0.0]
[1778730954058,59.66,78982.07,0.0,-1.0,0.0,0.0]
[1778730954953,59.66,78986.27,0.0,-1.0,0.0,0.0]
[1778730956356,59.66,78986.98,0.0,-1.0,0.0,0.0]
[1778730956559,59.66,78986.98,0.0,-1.0,0.0,0.0]
[1778730956967,59.66,78986.44,0.0,-1.0,0.0,0.0]
[1778730959988,59.66,78985.08,0.0,-1.0,0.0,0.0]
[1778730961723,59.66,78985.72,0.0,-1.0,0.0,0.0]
[1778730961808,59.66,78985.72,0.0,-1.0,0.0,0.0]
[1778730962002,59.66,78981.17,0.0,-1.0,0.0,0.0]
[1778730963009,59.66,78978.36,0.0,-1.0,0.0,0.0]
[1778730964017,59.66,78976.55,0.0,-1.0,0.0,0.0]
[1778730964274,59.66,78976.55,0.0,-1.0,0.0,0.0]
[1778730964314,59.66,78976.55,0.0,-1.0,0.0,0.0]
[1778730965024,59.66,78978.82,0.0,-1.0,0.0,0.0]
[1778730966031,59.66,78975.67,0.0,-1.0,0.0,0.0]
[1778730966552,59.66,78975.67,0.0,-1.0,0.0,0.0]
[1778730966559,59.66,78975.67,0.0,-1.0,0.0,0.0]
[1778730967038,59.66,78965.12,0.0,-1.0,0.0,0.0]
[1778730968045,59.66,78956.01,0.0,-1.0,0.0,0.0]
[1778730969053,59.66,78950.12,0.0,-1.0,0.0,0.0]
[1778730970059,59.66,78946.99,0.0,-1.0,0.0,0.0]
[1778730971066,59.66,78949.53,0.0,-1.0,0.0,0.0]
[1778730974087,59.66,78947.0,0.0,-1.0,0.0,0.0]
[1778730975094,59.66,78943.64,0.0,-1.0,0.0,0.0]
[1778730976101,59.66,78939.34,0.0,-1.0,0.0,0.0]
[1778730977108,59.66,78937.27,0.0,-1.0,0.0,0.0]
[1778730979365,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979568,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979585,59.66,78939.68,0.0,-1.0,0.0,0.0]
[1778730981149,59.66,78940.8,0.0,-1.0,0.0,0.0]
[1778730982494,59.66,78940.8,0.0,-1.0,0.0,0.0]
[1778730982567,59.66,78940.8,0.0,-1.0,0.0,0.0]
[1778730982595,59.66,78941.19,0.0,-1.0,0.0,0.0]
[1778730983164,59.66,78937.59,0.0,-1.0,0.0,0.0]
[1778730986867,59.66,78937.57,0.0,-1.0,0.0,0.0]
[1778730987066,59.66,78937.57,0.0,-1.0,0.0,0.0]
[1778730987076,59.66,78936.03,0.0,-1.0,0.0,0.0]
[1778730987192,59.66,78934.26,0.0,-1.0,0.0,0.0]
[1778730989207,59.66,78929.02,0.0,-1.0,0.0,0.0]
[1778730990214,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730991462,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730991567,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730991780,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730991815,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730991916,59.66,78931.02,0.0,-1.0,0.0,0.0]
[1778730992228,59.66,78936.36,0.0,-1.0,0.0,0.0]
[1778730993235,59.66,78946.78,0.0,-1.0,0.0,0.0]
[1778730994242,59.66,78949.32,0.0,-1.0,0.0,0.0]
[1778730996057,59.66,78949.32,0.0,-1.0,0.0,0.0]
[1778730996058,59.66,78950.89,0.0,-1.0,0.0,0.0]
[1778730996407,59.66,78950.89,0.0,-1.0,0.0,0.0]
[1778730996474,59.66,78952.04,0.0,-1.0,0.0,0.0]
[1778730997342,59.66,78952.04,0.0,-1.0,0.0,0.0]
[1778730997571,59.66,78952.04,0.0,-1.0,0.0,0.0]
[1778730997670,59.66,78944.88,0.0,-1.0,0.0,0.0]
[1778730998270,59.66,78940.7,0.0,-1.0,0.0,0.0]
[1778730999277,59.66,78942.4,0.0,-1.0,0.0,0.0]
[1778731001291,59.66,78941.55,0.0,-1.0,0.0,0.0]
[1778731003564,59.66,78941.84,0.0,-1.0,0.0,0.0]
[1778731003809,59.66,78941.84,0.0,-1.0,0.0,0.0]
[1778731004312,59.66,78944.79,0.0,-1.0,0.0,0.0]
[1778731005501,59.66,78945.94,0.0,-1.0,0.0,0.0]
[1778731006326,59.66,78941.63,0.0,-1.0,0.0,0.0]
[1778731007333,59.66,78940.19,0.0,-1.0,0.0,0.0]
[1778731008706,59.66,78940.19,0.0,-1.0,0.0,0.0]
[1778731008814,59.66,78940.19,0.0,-1.0,0.0,0.0]
[1778731008910,59.66,78939.68,0.0,-1.0,0.0,0.0]
[1778731011955,59.66,78939.66,0.0,-1.0,0.0,0.0]
[1778731012059,59.66,78939.66,0.0,-1.0,0.0,0.0]
[1778731012368,59.66,78937.74,0.0,-1.0,0.0,0.0]
[1778731013801,59.66,78937.74,0.0,-1.0,0.0,0.0]
[1778731013810,59.66,78937.74,0.0,-1.0,0.0,0.0]
[1778731013899,59.66,78939.25,0.0,-1.0,0.0,0.0]
[1778731014382,59.66,78943.1,0.0,-1.0,0.0,0.0]
[1778731015389,59.66,78945.84,0.0,-1.0,0.0,0.0]
[1778731019540,59.66,78946.06,0.0,-1.0,0.0,0.0]
[1778731019561,59.66,78946.06,0.0,-1.0,0.0,0.0]
[1778731019637,59.66,78948.47,0.0,-1.0,0.0,0.0]
[1778731020424,59.66,78949.9,0.0,-1.0,0.0,0.0]
[1778731021431,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731022479,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731022558,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731022576,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731023344,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731023540,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731023641,59.66,78943.08,0.0,-1.0,0.0,0.0]
[1778731024452,59.66,78935.52,0.0,-1.0,0.0,0.0]
[1778731025459,59.66,78933.3,0.0,-1.0,0.0,0.0]
[1778731026466,59.66,78929.53,0.0,-1.0,0.0,0.0]
[1778731027473,59.66,78926.21,0.0,-1.0,0.0,0.0]
[1778731028480,59.66,78925.45,0.0,-1.0,0.0,0.0]
[1778731030494,59.66,78921.54,0.0,-1.0,0.0,0.0]
[1778731031378,59.66,78921.54,0.0,-1.0,0.0,0.0]
[1778731031566,59.66,78921.54,0.0,-1.0,0.0,0.0]
[1778731031993,59.66,78921.54,0.0,-1.0,0.0,0.0]
[1778731032059,59.66,78921.54,0.0,-1.0,0.0,0.0]
[1778731032094,59.66,78919.02,0.0,-1.0,0.0,0.0]
[1778731032508,59.66,78915.86,0.0,-1.0,0.0,0.0]
[1778731033517,59.66,78904.84,0.0,-1.0,0.0,0.0]
[1778731034524,59.66,78907.46,0.0,-1.0,0.0,0.0]
[1778731035851,59.66,78907.46,0.0,-1.0,0.0,0.0]
[1778731035952,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731037003,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731037072,59.66,78916.51,0.0,-1.0,0.0,0.0]
[1778731037545,59.66,78914.34,0.0,-1.0,0.0,0.0]
[1778731038426,59.66,78914.34,0.0,-1.0,0.0,0.0]
[1778731038557,59.66,78914.34,0.0,-1.0,0.0,0.0]
[1778731038658,59.66,78917.47,0.0,-1.0,0.0,0.0]
[1778731039399,59.66,78917.47,0.0,-1.0,0.0,0.0]
[1778731039566,59.66,78917.47,0.0,-1.0,0.0,0.0]
[1778731039622,59.66,78918.88,0.0,-1.0,0.0,0.0]
[1778731041011,59.66,78918.88,0.0,-1.0,0.0,0.0]
[1778731041062,59.66,78918.88,0.0,-1.0,0.0,0.0]
[1778731041095,59.66,78923.49,0.0,-1.0,0.0,0.0]
[1778731041573,59.66,78936.11,0.0,-1.0,0.0,0.0]
[1778731042582,59.66,78942.89,0.0,-1.0,0.0,0.0]
[1778731043587,59.66,78947.13,0.0,-1.0,0.0,0.0]
[1778731044594,59.66,78948.76,0.0,-1.0,0.0,0.0]
[1778731046134,59.66,78948.76,0.0,-1.0,0.0,0.0]
[1778731045601,59.66,78947.24,0.0,-1.0,0.0,0.0]
[1778731046308,59.66,78947.24,0.0,-1.0,0.0,0.0]
[1778731049629,59.66,78948.16,0.0,-1.0,0.0,0.0]
[1778731050716,59.66,78948.16,0.0,-1.0,0.0,0.0]
[1778731050820,59.66,78948.16,0.0,-1.0,0.0,0.0]
[1778731051166,59.66,78948.16,0.0,-1.0,0.0,0.0]
[1778731051313,59.66,78948.5,0.0,-1.0,0.0,0.0]
[1778731051643,59.66,78947.76,0.0,-1.0,0.0,0.0]
[1778731053657,59.66,78950.77,0.0,-1.0,0.0,0.0]
[1778731055671,59.66,78951.63,0.0,-1.0,0.0,0.0]
[1778731058067,59.66,78951.46,0.0,-1.0,0.0,0.0]
[1778731058307,59.66,78951.81,0.0,-1.0,0.0,0.0]
[1778731063727,59.66,78950.44,0.0,-1.0,0.0,0.0]
[1778731064315,59.66,78950.44,0.0,-1.0,0.0,0.0]
[1778731065450,59.66,78949.78,0.0,-1.0,0.0,0.0]
[1778731065560,59.66,78949.78,0.0,-1.0,0.0,0.0]
[1778731065741,59.66,78949.19,0.0,-1.0,0.0,0.0]
[1778731066814,59.66,78949.19,0.0,-1.0,0.0,0.0]
[1778731066838,59.66,78956.41,0.0,-1.0,0.0,0.0]
[1778731067394,59.66,78956.41,0.0,-1.0,0.0,0.0]
[1778731067755,59.66,78964.67,0.0,-1.0,0.0,0.0]
[1778731068762,59.66,78967.32,0.0,-1.0,0.0,0.0]
[1778731069769,59.66,78971.14,0.0,-1.0,0.0,0.0]
[1778731070776,59.66,78975.29,0.0,-1.0,0.0,0.0]
[1778731071410,59.66,78975.29,0.0,-1.0,0.0,0.0]
[1778731071783,59.66,78979.36,0.0,-1.0,0.0,0.0]
[1778731072790,59.66,78981.03,0.0,-1.0,0.0,0.0]
[1778731073797,59.66,78989.2,0.0,-1.0,0.0,0.0]
[1778731074804,59.66,78991.81,0.0,-1.0,0.0,0.0]
[1778731075811,59.66,78981.5,0.0,-1.0,0.0,0.0]
[1778731076818,59.66,78967.91,0.0,-1.0,0.0,0.0]
[1778731077825,59.66,78961.9,0.0,-1.0,0.0,0.0]
[1778731079067,59.66,78961.9,0.0,-1.0,0.0,0.0]
[1778731079183,59.66,78961.9,0.0,-1.0,0.0,0.0]
[1778731079200,59.66,78962.5,0.0,-1.0,0.0,0.0]
[1778731079310,59.66,78962.5,0.0,-1.0,0.0,0.0]
[1778731080846,59.66,78955.74,0.0,-1.0,0.0,0.0]
[1778731081853,59.66,78953.01,0.0,-1.0,0.0,0.0]
[1778731082860,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731083987,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731084061,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731084086,59.66,78943.93,0.0,-1.0,0.0,0.0]
[1778731084874,59.66,78941.11,0.0,-1.0,0.0,0.0]
[1778731085881,59.66,78937.66,0.0,-1.0,0.0,0.0]
[1778731086888,59.66,78935.57,0.0,-1.0,0.0,0.0]
[1778731087901,59.66,78922.18,0.0,-1.0,0.0,0.0]
[1778731088909,59.66,78917.58,0.0,-1.0,0.0,0.0]
[1778731089916,59.66,78916.49,0.0,-1.0,0.0,0.0]
[1778731092938,59.66,78922.61,0.0,-1.0,0.0,0.0]
[1778731093945,59.66,78926.19,0.0,-1.0,0.0,0.0]
[1778731094952,59.66,78928.31,0.0,-1.0,0.0,0.0]
[1778731096966,59.66,78931.78,0.0,-1.0,0.0,0.0]
[1778731097973,59.66,78938.79,0.0,-1.0,0.0,0.0]
[1778731098980,59.66,78945.73,0.0,-1.0,0.0,0.0]
[1778731100994,59.66,78952.83,0.0,-1.0,0.0,0.0]
[1778731102001,59.66,78956.5,0.0,-1.0,0.0,0.0]
[1778731103008,59.66,78958.23,0.0,-1.0,0.0,0.0]
[1778731106029,59.66,78959.3,0.0,-1.0,0.0,0.0]
[1778731107036,59.66,78962.09,0.0,-1.0,0.0,0.0]
[1778731107564,59.66,78962.09,0.0,-1.0,0.0,0.0]
[1778731108043,59.66,78966.69,0.0,-1.0,0.0,0.0]
[1778731108843,59.66,78966.69,0.0,-1.0,0.0,0.0]
[1778731109036,59.66,78966.69,0.0,-1.0,0.0,0.0]
[1778731109050,59.66,78969.83,0.0,-1.0,0.0,0.0]
[1778731111064,59.66,78970.18,0.0,-1.0,0.0,0.0]
[1778731112077,59.66,78970.18,0.0,-1.0,0.0,0.0]
[1778731112120,59.66,78967.44,0.0,-1.0,0.0,0.0]
[1778731112307,59.66,78967.44,0.0,-1.0,0.0,0.0]
[1778731113078,59.66,78964.16,0.0,-1.0,0.0,0.0]
[1778731116099,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731116597,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731116812,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731116919,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731117057,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731117106,59.66,78964.45,0.0,-1.0,0.0,0.0]
[1778731120127,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731120505,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731120560,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731120935,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731121057,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731121134,59.66,78963.17,0.0,-1.0,0.0,0.0]
[1778731122141,59.66,78962.19,0.0,-1.0,0.0,0.0]
[1778731123149,59.66,78964.11,0.0,-1.0,0.0,0.0]
[1778731124220,59.66,78964.11,0.0,-1.0,0.0,0.0]
[1778731124155,59.66,78966.77,0.0,-1.0,0.0,0.0]
[1778731124308,59.66,78966.77,0.0,-1.0,0.0,0.0]
[1778731124372,59.66,78966.77,0.0,-1.0,0.0,0.0]
[1778731124570,59.66,78966.77,0.0,-1.0,0.0,0.0]
[1778731125166,59.66,78969.79,0.0,-1.0,0.0,0.0]
[1778731126171,59.66,78980.22,0.0,-1.0,0.0,0.0]
[1778731127178,59.66,78987.29,0.0,-1.0,0.0,0.0]
[1778731128701,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731128810,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731129127,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731129192,59.66,78988.0,0.0,-1.0,0.0,0.0]
[1778731129309,59.66,78988.0,0.0,-1.0,0.0,0.0]
[1778731130199,59.66,78990.12,0.0,-1.0,0.0,0.0]
[1778731134227,59.66,78991.4,0.0,-1.0,0.0,0.0]
[1778731135234,59.66,78989.99,0.0,-1.0,0.0,0.0]
[1778731136241,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731136635,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731136810,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731137041,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731137062,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731137248,59.66,78988.29,0.0,-1.0,0.0,0.0]
[1778731138255,59.66,78986.97,0.0,-1.0,0.0,0.0]
[1778731139265,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731140814,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731141058,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731141244,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731141307,59.66,78989.85,0.0,-1.0,0.0,0.0]
[1778731141342,59.66,78987.23,0.0,-1.0,0.0,0.0]
[1778731144300,59.66,78985.94,0.0,-1.0,0.0,0.0]
[1778731145307,59.66,78985.1,0.0,-1.0,0.0,0.0]
[1778731147129,59.66,78985.1,0.0,-1.0,0.0,0.0]
[1778731147311,59.66,78984.99,0.0,-1.0,0.0,0.0]
[1778731149335,59.66,78986.42,0.0,-1.0,0.0,0.0]
[1778731150342,59.66,78989.18,0.0,-1.0,0.0,0.0]
[1778731152288,59.66,78988.78,0.0,-1.0,0.0,0.0]
[1778731152311,59.66,78988.78,0.0,-1.0,0.0,0.0]
[1778731152382,59.66,78988.78,0.0,-1.0,0.0,0.0]
[1778731152560,59.66,78988.78,0.0,-1.0,0.0,0.0]
[1778731152661,59.66,78987.76,0.0,-1.0,0.0,0.0]
[1778731153363,59.66,78989.9,0.0,-1.0,0.0,0.0]
[1778731156384,59.66,78991.02,0.0,-1.0,0.0,0.0]
[1778731157391,59.66,78991.8,0.0,-1.0,0.0,0.0]
[1778731159698,59.66,78991.74,0.0,-1.0,0.0,0.0]
[1778731159812,59.66,78991.74,0.0,-1.0,0.0,0.0]
[1778731159960,59.66,78991.74,0.0,-1.0,0.0,0.0]
[1778731160060,59.66,78991.74,0.0,-1.0,0.0,0.0]
[1778731160158,59.66,78988.05,0.0,-1.0,0.0,0.0]
[1778731163730,59.66,78987.86,0.0,-1.0,0.0,0.0]
[1778731163811,59.66,78987.86,0.0,-1.0,0.0,0.0]
[1778731163831,59.66,78989.38,0.0,-1.0,0.0,0.0]
[1778731165701,59.66,78989.58,0.0,-1.0,0.0,0.0]
[1778731165808,59.66,78989.58,0.0,-1.0,0.0,0.0]
[1778731165908,59.66,78990.5,0.0,-1.0,0.0,0.0]
[1778731166457,59.66,79000.82,0.0,-1.0,0.0,0.0]
[1778731167462,59.66,79009.41,0.0,-1.0,0.0,0.0]
[1778731169254,59.66,79009.41,0.0,-1.0,0.0,0.0]
[1778731169263,59.66,79012.37,0.0,-1.0,0.0,0.0]
[1778731169312,59.66,79012.37,0.0,-1.0,0.0,0.0]
[1778731169476,59.66,79013.4,0.0,-1.0,0.0,0.0]
[1778731171490,59.66,79010.59,0.0,-1.0,0.0,0.0]
[1778731172497,59.66,79008.5,0.0,-1.0,0.0,0.0]
[1778731173946,59.66,79008.5,0.0,-1.0,0.0,0.0]
[1778731174063,59.66,79008.5,0.0,-1.0,0.0,0.0]
[1778731174152,59.66,79007.21,0.0,-1.0,0.0,0.0]
[1778731175518,59.66,79008.19,0.0,-1.0,0.0,0.0]
[1778731176525,59.66,79012.87,0.0,-1.0,0.0,0.0]
[1778731177630,59.66,79012.87,0.0,-1.0,0.0,0.0]
[1778731177811,59.66,79012.87,0.0,-1.0,0.0,0.0]
[1778731177976,59.66,79012.87,0.0,-1.0,0.0,0.0]
[1778731178062,59.66,79012.87,0.0,-1.0,0.0,0.0]
[1778731178160,59.66,79014.93,0.0,-1.0,0.0,0.0]
[1778731180553,59.66,79013.75,0.0,-1.0,0.0,0.0]
[1778731182150,59.66,79013.75,0.0,-1.0,0.0,0.0]
[1778731182280,59.66,79013.75,0.0,-1.0,0.0,0.0]
[1778731182310,59.66,79013.75,0.0,-1.0,0.0,0.0]
[1778731182251,59.66,79012.81,0.0,-1.0,0.0,0.0]
[1778731182568,59.66,79010.29,0.0,-1.0,0.0,0.0]
[1778731183575,59.66,79011.37,0.0,-1.0,0.0,0.0]
[1778731185589,59.66,79013.37,0.0,-1.0,0.0,0.0]
[1778731186685,59.66,79013.37,0.0,-1.0,0.0,0.0]
[1778731186808,59.66,79013.37,0.0,-1.0,0.0,0.0]
[1778731186938,59.66,79013.37,0.0,-1.0,0.0,0.0]
[1778731187063,59.66,79013.37,0.0,-1.0,0.0,0.0]
[1778731187086,59.66,79014.5,0.0,-1.0,0.0,0.0]
[1778731187603,59.66,79017.39,0.0,-1.0,0.0,0.0]
[1778731189617,59.66,79015.59,0.0,-1.0,0.0,0.0]
[1778731190624,59.66,79016.56,0.0,-1.0,0.0,0.0]
[1778731191716,59.66,79016.56,0.0,-1.0,0.0,0.0]
[1778731191808,59.66,79016.56,0.0,-1.0,0.0,0.0]
[1778731191995,59.66,79016.56,0.0,-1.0,0.0,0.0]
[1778731192060,59.66,79016.56,0.0,-1.0,0.0,0.0]
[1778731192138,59.66,79016.44,0.0,-1.0,0.0,0.0]
[1778731192638,59.66,79015.45,0.0,-1.0,0.0,0.0]
[1778731194652,59.66,79013.58,0.0,-1.0,0.0,0.0]
[1778731195662,59.66,79012.64,0.0,-1.0,0.0,0.0]
[1778731196544,59.66,79012.64,0.0,-1.0,0.0,0.0]
[1778731196572,59.66,79012.64,0.0,-1.0,0.0,0.0]
[1778731200697,59.66,79013.7,0.0,-1.0,0.0,0.0]
[1778731201457,59.66,79013.7,0.0,-1.0,0.0,0.0]
[1778731201562,59.66,79013.7,0.0,-1.0,0.0,0.0]
[1778731202060,59.66,79013.7,0.0,-1.0,0.0,0.0]
[1778731202312,59.66,79013.7,0.0,-1.0,0.0,0.0]
[1778731202160,59.66,79015.07,0.0,-1.0,0.0,0.0]
[1778731202711,59.66,79017.89,0.0,-1.0,0.0,0.0]
[1778731204727,59.66,79015.96,0.0,-1.0,0.0,0.0]
[1778731205569,59.66,79015.96,0.0,-1.0,0.0,0.0]
[1778731205809,59.66,79015.96,0.0,-1.0,0.0,0.0]
[1778731206039,59.66,79015.96,0.0,-1.0,0.0,0.0]
[1778731206057,59.66,79015.96,0.0,-1.0,0.0,0.0]
[1778731206158,59.66,79013.0,0.0,-1.0,0.0,0.0]
[1778731206744,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778731207810,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778731208064,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778731208163,59.66,79007.58,0.0,-1.0,0.0,0.0]
[1778731208757,59.66,79012.2,0.0,-1.0,0.0,0.0]
[1778731210342,59.66,79012.2,0.0,-1.0,0.0,0.0]
[1778731209764,59.66,79014.02,0.0,-1.0,0.0,0.0]
[1778731210557,59.66,79014.02,0.0,-1.0,0.0,0.0]
[1778731211044,59.66,79014.02,0.0,-1.0,0.0,0.0]
[1778731211062,59.66,79014.02,0.0,-1.0,0.0,0.0]
[1778731211145,59.66,79008.71,0.0,-1.0,0.0,0.0]
[1778731211778,59.66,79004.8,0.0,-1.0,0.0,0.0]
[1778731212785,59.66,79004.2,0.0,-1.0,0.0,0.0]
[1778731214735,59.66,79003.92,0.0,-1.0,0.0,0.0]
[1778731214799,59.66,79002.56,0.0,-1.0,0.0,0.0]
[1778731215806,59.66,78994.59,0.0,-1.0,0.0,0.0]
[1778731216981,59.66,78994.59,0.0,-1.0,0.0,0.0]
[1778731217082,59.66,78989.9,0.0,-1.0,0.0,0.0]
[1778731217820,59.66,78987.21,0.0,-1.0,0.0,0.0]
[1778731218827,59.66,78990.24,0.0,-1.0,0.0,0.0]
[1778731219834,59.66,78991.6,0.0,-1.0,0.0,0.0]
[1778731220841,59.66,78991.27,0.0,-1.0,0.0,0.0]
[1778731221527,59.66,78991.27,0.0,-1.0,0.0,0.0]
[1778731221565,59.66,78991.27,0.0,-1.0,0.0,0.0]
[1778731221848,59.66,78992.85,0.0,-1.0,0.0,0.0]
[1778731222855,59.66,78991.49,0.0,-1.0,0.0,0.0]
[1778731223862,59.66,78989.93,0.0,-1.0,0.0,0.0]
[1778731224869,59.66,78989.35,0.0,-1.0,0.0,0.0]
[1778731226343,59.66,78990.2,0.0,-1.0,0.0,0.0]
[1778731226883,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731227612,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731227811,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731227890,59.66,78997.15,0.0,-1.0,0.0,0.0]
[1778731229088,59.66,78997.15,0.0,-1.0,0.0,0.0]
[1778731229111,59.66,78996.61,0.0,-1.0,0.0,0.0]
[1778731229904,59.66,78997.22,0.0,-1.0,0.0,0.0]
[1778731230752,59.66,78997.22,0.0,-1.0,0.0,0.0]
[1778731230810,59.66,78997.22,0.0,-1.0,0.0,0.0]
[1778731231919,59.66,79003.32,0.0,-1.0,0.0,0.0]
[1778731233100,59.66,79003.32,0.0,-1.0,0.0,0.0]
[1778731233309,59.66,79003.32,0.0,-1.0,0.0,0.0]
[1778731233127,59.66,79001.19,0.0,-1.0,0.0,0.0]
[1778731233933,59.66,78997.56,0.0,-1.0,0.0,0.0]
[1778731237119,59.66,78997.55,0.0,-1.0,0.0,0.0]
[1778731237309,59.66,78997.55,0.0,-1.0,0.0,0.0]
[1778731237141,59.66,78994.54,0.0,-1.0,0.0,0.0]
[1778731238968,59.66,78995.45,0.0,-1.0,0.0,0.0]
[1778731239975,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778731240809,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778731241060,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778731241989,59.66,78998.65,0.0,-1.0,0.0,0.0]
[1778731242996,59.66,79000.43,0.0,-1.0,0.0,0.0]
[1778731244127,59.66,79000.43,0.0,-1.0,0.0,0.0]
[1778731244309,59.66,79000.43,0.0,-1.0,0.0,0.0]
[1778731244149,59.66,79004.17,0.0,-1.0,0.0,0.0]
[1778731246023,59.66,79004.87,0.0,-1.0,0.0,0.0]
[1778731249039,59.66,79005.95,0.0,-1.0,0.0,0.0]
[1778731249454,59.66,79005.95,0.0,-1.0,0.0,0.0]
[1778731249567,59.66,79005.95,0.0,-1.0,0.0,0.0]
[1778731253067,59.66,79005.55,0.0,-1.0,0.0,0.0]
[1778731255081,59.66,79006.59,0.0,-1.0,0.0,0.0]
[1778731261123,59.66,79006.62,0.0,-1.0,0.0,0.0]
[1778731262130,59.66,79007.44,0.0,-1.0,0.0,0.0]
[1778731262441,59.66,79007.44,0.0,-1.0,0.0,0.0]
[1778731262560,59.66,79007.44,0.0,-1.0,0.0,0.0]
[1778731263137,59.66,79005.56,0.0,-1.0,0.0,0.0]
[1778731264144,59.66,79003.35,0.0,-1.0,0.0,0.0]
[1778731265151,59.66,79002.38,0.0,-1.0,0.0,0.0]
[1778731267286,59.66,79002.32,0.0,-1.0,0.0,0.0]
[1778731267308,59.66,79002.32,0.0,-1.0,0.0,0.0]
[1778731267325,59.66,79001.72,0.0,-1.0,0.0,0.0]
[1778731269179,59.66,79002.64,0.0,-1.0,0.0,0.0]
[1778731271193,59.66,79003.05,0.0,-1.0,0.0,0.0]
[1778731272200,59.66,79002.62,0.0,-1.0,0.0,0.0]
[1778731276228,59.66,79003.29,0.0,-1.0,0.0,0.0]
[1778731278002,59.66,79003.22,0.0,-1.0,0.0,0.0]
[1778731278061,59.66,79003.22,0.0,-1.0,0.0,0.0]
[1778731278242,59.66,79000.61,0.0,-1.0,0.0,0.0]
[1778731279249,59.66,78996.23,0.0,-1.0,0.0,0.0]
[1778731280256,59.66,78994.14,0.0,-1.0,0.0,0.0]
[1778731281263,59.66,78982.61,0.0,-1.0,0.0,0.0]
[1778731282270,59.66,78968.0,0.0,-1.0,0.0,0.0]
[1778731283277,59.66,78971.2,0.0,-1.0,0.0,0.0]
[1778731284284,59.66,78973.14,0.0,-1.0,0.0,0.0]
[1778731285982,59.66,78973.18,0.0,-1.0,0.0,0.0]
[1778731286060,59.66,78973.18,0.0,-1.0,0.0,0.0]
[1778731290326,59.66,78972.07,0.0,-1.0,0.0,0.0]
[1778731291333,59.66,78970.95,0.0,-1.0,0.0,0.0]
[1778731293347,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731293596,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731293809,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731294809,59.66,78975.24,0.0,-1.0,0.0,0.0]
[1778731295361,59.66,78973.09,0.0,-1.0,0.0,0.0]
[1778731295560,59.66,78973.09,0.0,-1.0,0.0,0.0]
[1778731296368,59.66,78972.04,0.0,-1.0,0.0,0.0]
[1778731299903,59.66,78971.97,0.0,-1.0,0.0,0.0]
[1778731300060,59.66,78971.97,0.0,-1.0,0.0,0.0]
[1778731300396,59.66,78971.12,0.0,-1.0,0.0,0.0]
[1778731301403,59.66,78970.13,0.0,-1.0,0.0,0.0]
[1778731302410,59.66,78974.63,0.0,-1.0,0.0,0.0]
[1778731302965,59.66,78974.63,0.0,-1.0,0.0,0.0]
[1778731303057,59.66,78974.63,0.0,-1.0,0.0,0.0]
[1778731303118,59.66,78974.63,0.0,-1.0,0.0,0.0]
[1778731303308,59.66,78974.63,0.0,-1.0,0.0,0.0]
[1778731303417,59.66,78978.46,0.0,-1.0,0.0,0.0]
[1778731304424,59.66,78980.24,0.0,-1.0,0.0,0.0]
[1778731305431,59.66,78978.99,0.0,-1.0,0.0,0.0]
[1778731306057,59.66,78978.99,0.0,-1.0,0.0,0.0]
[1778731306309,59.66,78978.99,0.0,-1.0,0.0,0.0]
[1778731306438,59.66,78973.41,0.0,-1.0,0.0,0.0]
[1778731309460,59.66,78974.28,0.0,-1.0,0.0,0.0]
[1778731312616,59.66,78974.19,0.0,-1.0,0.0,0.0]
[1778731312813,59.66,78974.19,0.0,-1.0,0.0,0.0]
[1778731313417,59.66,78974.19,0.0,-1.0,0.0,0.0]
[1778731312907,59.66,78975.27,0.0,-1.0,0.0,0.0]
[1778731313559,59.66,78975.27,0.0,-1.0,0.0,0.0]
[1778731313660,59.66,78977.11,0.0,-1.0,0.0,0.0]
[1778731316509,59.66,78978.0,0.0,-1.0,0.0,0.0]
[1778731322009,59.66,78977.8,0.0,-1.0,0.0,0.0]
[1778731322060,59.66,78977.8,0.0,-1.0,0.0,0.0]
[1778731322161,59.66,78974.95,0.0,-1.0,0.0,0.0]
[1778731322551,59.66,78969.69,0.0,-1.0,0.0,0.0]
[1778731323951,59.66,78969.69,0.0,-1.0,0.0,0.0]
[1778731324061,59.66,78969.69,0.0,-1.0,0.0,0.0]
[1778731324162,59.66,78966.73,0.0,-1.0,0.0,0.0]
[1778731324565,59.66,78960.8,0.0,-1.0,0.0,0.0]
[1778731326071,59.66,78960.8,0.0,-1.0,0.0,0.0]
[1778731326309,59.66,78960.8,0.0,-1.0,0.0,0.0]
[1778731326389,59.66,78957.47,0.0,-1.0,0.0,0.0]
[1778731326580,59.66,78955.05,0.0,-1.0,0.0,0.0]
[1778731331248,59.66,78954.36,0.0,-1.0,0.0,0.0]
[1778731331310,59.66,78954.36,0.0,-1.0,0.0,0.0]
[1778731332218,59.66,78954.36,0.0,-1.0,0.0,0.0]
[1778731332308,59.66,78954.36,0.0,-1.0,0.0,0.0]
[1778731332409,59.66,78954.33,0.0,-1.0,0.0,0.0]
[1778731332622,59.66,78950.69,0.0,-1.0,0.0,0.0]
[1778731333629,59.66,78952.11,0.0,-1.0,0.0,0.0]
[1778731334636,59.66,78953.25,0.0,-1.0,0.0,0.0]
[1778731336818,59.66,78953.67,0.0,-1.0,0.0,0.0]
[1778731337058,59.66,78953.67,0.0,-1.0,0.0,0.0]
[1778731337657,59.66,78955.79,0.0,-1.0,0.0,0.0]
[1778731338664,59.66,78958.4,0.0,-1.0,0.0,0.0]
[1778731339700,59.66,78958.4,0.0,-1.0,0.0,0.0]
[1778731339810,59.66,78958.4,0.0,-1.0,0.0,0.0]
[1778731339880,59.66,78963.27,0.0,-1.0,0.0,0.0]
[1778731340739,59.66,78963.27,0.0,-1.0,0.0,0.0]
[1778731340807,59.66,78963.27,0.0,-1.0,0.0,0.0]
[1778731340887,59.66,78965.97,0.0,-1.0,0.0,0.0]
[1778731341686,59.66,78968.31,0.0,-1.0,0.0,0.0]
[1778731342692,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731343747,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731343807,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731343901,59.66,78971.56,0.0,-1.0,0.0,0.0]
[1778731345713,59.66,78969.92,0.0,-1.0,0.0,0.0]
[1778731346720,59.66,78969.01,0.0,-1.0,0.0,0.0]
[1778731347727,59.66,78970.31,0.0,-1.0,0.0,0.0]
[1778731348947,59.66,78970.31,0.0,-1.0,0.0,0.0]
[1778731349063,59.66,78970.31,0.0,-1.0,0.0,0.0]
[1778731349156,59.66,78967.96,0.0,-1.0,0.0,0.0]
[1778731349854,59.66,78967.96,0.0,-1.0,0.0,0.0]
[1778731350059,59.66,78967.96,0.0,-1.0,0.0,0.0]
[1778731350090,59.66,78966.84,0.0,-1.0,0.0,0.0]
[1778731350748,59.66,78965.03,0.0,-1.0,0.0,0.0]
[1778731351755,59.66,78964.8,0.0,-1.0,0.0,0.0]
[1778731352762,59.66,78966.19,0.0,-1.0,0.0,0.0]
[1778731355602,59.66,78965.61,0.0,-1.0,0.0,0.0]
[1778731355809,59.66,78965.61,0.0,-1.0,0.0,0.0]
[1778731356790,59.66,78969.38,0.0,-1.0,0.0,0.0]
[1778731357797,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731359355,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731359456,59.66,78973.33,0.0,-1.0,0.0,0.0]
[1778731359558,59.66,78973.33,0.0,-1.0,0.0,0.0]
[1778731359811,59.66,78974.27,0.0,-1.0,0.0,0.0]
[1778731361409,59.66,78974.27,0.0,-1.0,0.0,0.0]
[1778731361560,59.66,78973.83,0.0,-1.0,0.0,0.0]
[1778731364846,59.66,78972.28,0.0,-1.0,0.0,0.0]
[1778731366895,59.66,78972.61,0.0,-1.0,0.0,0.0]
[1778731367059,59.66,78972.61,0.0,-1.0,0.0,0.0]
[1778731367068,59.66,78972.56,0.0,-1.0,0.0,0.0]
[1778731367543,59.66,78972.56,0.0,-1.0,0.0,0.0]
[1778731367560,59.66,78972.56,0.0,-1.0,0.0,0.0]
[1778731368874,59.66,78971.48,0.0,-1.0,0.0,0.0]
[1778731369881,59.66,78969.37,0.0,-1.0,0.0,0.0]
[1778731370833,59.66,78969.37,0.0,-1.0,0.0,0.0]
[1778731371170,59.66,78969.37,0.0,-1.0,0.0,0.0]
[1778731371310,59.66,78969.37,0.0,-1.0,0.0,0.0]
[1778731371410,59.66,78969.08,0.0,-1.0,0.0,0.0]
[1778731371895,59.66,78970.62,0.0,-1.0,0.0,0.0]
[1778731372902,59.66,78972.22,0.0,-1.0,0.0,0.0]
[1778731374657,59.66,78972.44,0.0,-1.0,0.0,0.0]
[1778731374916,59.66,78975.13,0.0,-1.0,0.0,0.0]
[1778731375923,59.66,78978.1,0.0,-1.0,0.0,0.0]
[1778731377788,59.66,78978.25,0.0,-1.0,0.0,0.0]
[1778731378685,59.66,78977.52,0.0,-1.0,0.0,0.0]
[1778731378810,59.66,78977.52,0.0,-1.0,0.0,0.0]
[1778731378944,59.66,78976.07,0.0,-1.0,0.0,0.0]
[1778731379562,59.66,78976.07,0.0,-1.0,0.0,0.0]
[1778731379951,59.66,78975.21,0.0,-1.0,0.0,0.0]
[1778731381965,59.66,78976.93,0.0,-1.0,0.0,0.0]
[1778731384404,59.66,78977.74,0.0,-1.0,0.0,0.0]
[1778731386021,59.66,78977.35,0.0,-1.0,0.0,0.0]
[1778731386059,59.66,78977.35,0.0,-1.0,0.0,0.0]
[1778731386159,59.66,78974.8,0.0,-1.0,0.0,0.0]
[1778731387000,59.66,78976.11,0.0,-1.0,0.0,0.0]
[1778731387567,59.66,78976.11,0.0,-1.0,0.0,0.0]
[1778731390021,59.66,78979.4,0.0,-1.0,0.0,0.0]
[1778731391032,59.66,78988.41,0.0,-1.0,0.0,0.0]
[1778731392035,59.66,79007.15,0.0,-1.0,0.0,0.0]
[1778731393042,59.66,79013.28,0.0,-1.0,0.0,0.0]
[1778731397070,59.66,79016.93,0.0,-1.0,0.0,0.0]
[1778731398077,59.66,79018.2,0.0,-1.0,0.0,0.0]
[1778731400091,59.66,79020.27,0.0,-1.0,0.0,0.0]
[1778731401098,59.66,79024.31,0.0,-1.0,0.0,0.0]
[1778731403112,59.66,79022.83,0.0,-1.0,0.0,0.0]
[1778731405294,59.66,79022.27,0.0,-1.0,0.0,0.0]
[1778731405308,59.66,79022.27,0.0,-1.0,0.0,0.0]
[1778731405525,59.66,79022.4,0.0,-1.0,0.0,0.0]
[1778731407140,59.66,79025.24,0.0,-1.0,0.0,0.0]
[1778731409562,59.66,79025.67,0.0,-1.0,0.0,0.0]
[1778731410161,59.66,79023.3,0.0,-1.0,0.0,0.0]
[1778731411168,59.66,79023.52,0.0,-1.0,0.0,0.0]
[1778731412175,59.66,79026.75,0.0,-1.0,0.0,0.0]
[1778731413182,59.66,79027.73,0.0,-1.0,0.0,0.0]
[1778731414841,59.66,79027.82,0.0,-1.0,0.0,0.0]
[1778731414892,59.66,79027.82,0.0,-1.0,0.0,0.0]
[1778731415063,59.66,79027.82,0.0,-1.0,0.0,0.0]
[1778731415196,59.66,79028.06,0.0,-1.0,0.0,0.0]
[1778731417210,59.66,79029.03,0.0,-1.0,0.0,0.0]
[1778731418518,59.66,79029.03,0.0,-1.0,0.0,0.0]
[1778731418524,59.66,79028.39,0.0,-1.0,0.0,0.0]
[1778731418561,59.66,79028.39,0.0,-1.0,0.0,0.0]
[1778731418573,59.66,79028.39,0.0,-1.0,0.0,0.0]
[1778731418807,59.66,79028.39,0.0,-1.0,0.0,0.0]
[1778731419224,59.66,79030.03,0.0,-1.0,0.0,0.0]
[1778731423109,59.66,79030.06,0.0,-1.0,0.0,0.0]
[1778731423187,59.66,79030.06,0.0,-1.0,0.0,0.0]
[1778731423313,59.66,79030.06,0.0,-1.0,0.0,0.0]
[1778731423410,59.66,79030.96,0.0,-1.0,0.0,0.0]
[1778731427280,59.66,79029.28,0.0,-1.0,0.0,0.0]
[1778731427950,59.66,79029.28,0.0,-1.0,0.0,0.0]
[1778731428008,59.66,79029.28,0.0,-1.0,0.0,0.0]
[1778731428059,59.66,79029.28,0.0,-1.0,0.0,0.0]
[1778731428287,59.66,79026.85,0.0,-1.0,0.0,0.0]
[1778731430301,59.66,79022.98,0.0,-1.0,0.0,0.0]
[1778731431308,59.66,79021.99,0.0,-1.0,0.0,0.0]
[1778731436022,59.66,79022.12,0.0,-1.0,0.0,0.0]
[1778731436065,59.66,79022.12,0.0,-1.0,0.0,0.0]
[1778731436132,59.66,79022.12,0.0,-1.0,0.0,0.0]
[1778731436308,59.66,79022.12,0.0,-1.0,0.0,0.0]
[1778731436343,59.66,79022.19,0.0,-1.0,0.0,0.0]
[1778731437350,59.66,79025.37,0.0,-1.0,0.0,0.0]
[1778731438357,59.66,79026.62,0.0,-1.0,0.0,0.0]
[1778731441888,59.66,79026.91,0.0,-1.0,0.0,0.0]
[1778731442060,59.66,79026.91,0.0,-1.0,0.0,0.0]
[1778731442076,59.66,79026.91,0.0,-1.0,0.0,0.0]
[1778731442307,59.66,79026.91,0.0,-1.0,0.0,0.0]
[1778731442392,59.66,79027.43,0.0,-1.0,0.0,0.0]
[1778731445416,59.66,79029.79,0.0,-1.0,0.0,0.0]
[1778731445929,59.66,79029.79,0.0,-1.0,0.0,0.0]
[1778731446013,59.66,79029.79,0.0,-1.0,0.0,0.0]
[1778731446062,59.66,79029.79,0.0,-1.0,0.0,0.0]
[1778731446423,59.66,79029.71,0.0,-1.0,0.0,0.0]
[1778731449444,59.66,79028.84,0.0,-1.0,0.0,0.0]
[1778731451505,59.66,79028.91,0.0,-1.0,0.0,0.0]
[1778731451579,59.66,79028.91,0.0,-1.0,0.0,0.0]
[1778731451518,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731451636,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731451810,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731455978,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731456062,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731456493,59.66,79028.67,0.0,-1.0,0.0,0.0]
[1778731456662,59.66,79028.67,0.0,-1.0,0.0,0.0]
[1778731456815,59.66,79028.67,0.0,-1.0,0.0,0.0]
[1778731458508,59.66,79024.84,0.0,-1.0,0.0,0.0]
[1778731459515,59.66,79022.15,0.0,-1.0,0.0,0.0]
[1778731460070,59.66,79022.15,0.0,-1.0,0.0,0.0]
[1778731460310,59.66,79022.15,0.0,-1.0,0.0,0.0]
[1778731461529,59.66,79023.54,0.0,-1.0,0.0,0.0]
[1778731461773,59.66,79023.54,0.0,-1.0,0.0,0.0]
[1778731461808,59.66,79023.54,0.0,-1.0,0.0,0.0]
[1778731462538,59.66,79025.31,0.0,-1.0,0.0,0.0]
[1778731467573,59.66,79025.41,0.0,-1.0,0.0,0.0]
[1778731467815,59.66,79025.41,0.0,-1.0,0.0,0.0]
[1778731468058,59.66,79025.41,0.0,-1.0,0.0,0.0]
[1778731470594,59.66,79024.42,0.0,-1.0,0.0,0.0]
[1778731471601,59.66,79023.82,0.0,-1.0,0.0,0.0]
[1778731476636,59.66,79024.91,0.0,-1.0,0.0,0.0]
[1778731477762,59.66,79024.91,0.0,-1.0,0.0,0.0]
[1778731477810,59.66,79024.91,0.0,-1.0,0.0,0.0]
[1778731477930,59.66,79024.91,0.0,-1.0,0.0,0.0]
[1778731478060,59.66,79024.91,0.0,-1.0,0.0,0.0]
[1778731478159,59.66,79028.71,0.0,-1.0,0.0,0.0]
[1778731478650,59.66,79030.43,0.0,-1.0,0.0,0.0]
[1778731480664,59.66,79028.52,0.0,-1.0,0.0,0.0]
[1778731481671,59.66,79027.27,0.0,-1.0,0.0,0.0]
[1778731484668,59.66,79027.23,0.0,-1.0,0.0,0.0]
[1778731484677,59.66,79027.23,0.0,-1.0,0.0,0.0]
[1778731484810,59.66,79027.23,0.0,-1.0,0.0,0.0]
[1778731484910,59.66,79027.44,0.0,-1.0,0.0,0.0]
[1778731492433,59.66,79027.41,0.0,-1.0,0.0,0.0]
[1778731492558,59.66,79027.41,0.0,-1.0,0.0,0.0]
[1778731492572,59.66,79027.41,0.0,-1.0,0.0,0.0]
[1778731492617,59.66,79027.71,0.0,-1.0,0.0,0.0]
[1778731492809,59.66,79027.71,0.0,-1.0,0.0,0.0]
[1778731493755,59.66,79029.71,0.0,-1.0,0.0,0.0]
[1778731494762,59.66,79030.81,0.0,-1.0,0.0,0.0]
[1778731496776,59.66,79032.03,0.0,-1.0,0.0,0.0]
[1778731498790,59.66,79035.49,0.0,-1.0,0.0,0.0]
[1778731499713,59.66,79035.49,0.0,-1.0,0.0,0.0]
[1778731499796,59.66,79035.49,0.0,-1.0,0.0,0.0]
[1778731499808,59.66,79035.49,0.0,-1.0,0.0,0.0]
[1778731499814,59.66,79037.22,0.0,-1.0,0.0,0.0]
[1778731503072,59.66,79037.6,0.0,-1.0,0.0,0.0]
[1778731503155,59.66,79037.6,0.0,-1.0,0.0,0.0]
[1778731503312,59.66,79037.6,0.0,-1.0,0.0,0.0]
[1778731503360,59.66,79039.99,0.0,-1.0,0.0,0.0]
[1778731503825,59.66,79042.71,0.0,-1.0,0.0,0.0]
[1778731504832,59.66,79046.17,0.0,-1.0,0.0,0.0]
[1778731505839,59.66,79048.03,0.0,-1.0,0.0,0.0]
[1778731507075,59.66,79048.03,0.0,-1.0,0.0,0.0]
[1778731507310,59.66,79048.03,0.0,-1.0,0.0,0.0]
[1778731507410,59.66,79049.15,0.0,-1.0,0.0,0.0]
[1778731508860,59.66,79053.81,0.0,-1.0,0.0,0.0]
[1778731509867,59.66,79055.9,0.0,-1.0,0.0,0.0]
[1778731510874,59.66,79058.97,0.0,-1.0,0.0,0.0]
[1778731512888,59.66,79062.02,0.0,-1.0,0.0,0.0]
[1778731513895,59.66,79065.51,0.0,-1.0,0.0,0.0]
[1778731514902,59.66,79073.18,0.0,-1.0,0.0,0.0]
[1778731515909,59.66,79078.38,0.0,-1.0,0.0,0.0]
[1778731516916,59.66,79079.97,0.0,-1.0,0.0,0.0]
[1778731518930,59.66,79083.55,0.0,-1.0,0.0,0.0]
[1778731519937,59.66,79085.39,0.0,-1.0,0.0,0.0]
[1778731521831,59.66,79086.11,0.0,-1.0,0.0,0.0]
[1778731521890,59.66,79086.11,0.0,-1.0,0.0,0.0]
[1778731522059,59.66,79086.11,0.0,-1.0,0.0,0.0]
[1778731522067,59.66,79084.06,0.0,-1.0,0.0,0.0]
[1778731522958,59.66,79082.74,0.0,-1.0,0.0,0.0]
[1778731527993,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778731529004,59.66,79071.86,0.0,-1.0,0.0,0.0]
[1778731530011,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778731531453,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778731531523,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778731531561,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778731531660,59.66,79064.75,0.0,-1.0,0.0,0.0]
[1778731532024,59.66,79063.7,0.0,-1.0,0.0,0.0]
[1778731533031,59.66,79062.8,0.0,-1.0,0.0,0.0]
[1778731538066,59.66,79062.78,0.0,-1.0,0.0,0.0]
[1778731539073,59.66,79065.91,0.0,-1.0,0.0,0.0]
[1778731540080,59.66,79066.75,0.0,-1.0,0.0,0.0]
[1778731541054,59.66,79066.75,0.0,-1.0,0.0,0.0]
[1778731541168,59.66,79066.75,0.0,-1.0,0.0,0.0]
[1778731541309,59.66,79066.75,0.0,-1.0,0.0,0.0]
[1778731541410,59.66,79071.28,0.0,-1.0,0.0,0.0]
[1778731542094,59.66,79074.21,0.0,-1.0,0.0,0.0]
[1778731543104,59.66,79076.6,0.0,-1.0,0.0,0.0]
[1778731543888,59.66,79076.6,0.0,-1.0,0.0,0.0]
[1778731543936,59.66,79076.6,0.0,-1.0,0.0,0.0]
[1778731544060,59.66,79076.6,0.0,-1.0,0.0,0.0]
[1778731544111,59.66,79078.91,0.0,-1.0,0.0,0.0]
[1778731545118,59.66,79080.92,0.0,-1.0,0.0,0.0]
[1778731546125,59.66,79087.03,0.0,-1.0,0.0,0.0]
[1778731547109,59.66,79087.03,0.0,-1.0,0.0,0.0]
[1778731547113,59.66,79087.03,0.0,-1.0,0.0,0.0]
[1778731547310,59.66,79087.03,0.0,-1.0,0.0,0.0]
[1778731547409,59.66,79088.26,0.0,-1.0,0.0,0.0]
[1778731553175,59.66,79088.82,0.0,-1.0,0.0,0.0]
[1778731553971,59.66,79088.82,0.0,-1.0,0.0,0.0]
[1778731554046,59.66,79088.82,0.0,-1.0,0.0,0.0]
[1778731554060,59.66,79088.82,0.0,-1.0,0.0,0.0]
[1778731554182,59.66,79088.41,0.0,-1.0,0.0,0.0]
[1778731556196,59.66,79090.48,0.0,-1.0,0.0,0.0]
[1778731557070,59.66,79090.48,0.0,-1.0,0.0,0.0]
[1778731557126,59.66,79090.48,0.0,-1.0,0.0,0.0]
[1778731557309,59.66,79090.48,0.0,-1.0,0.0,0.0]
[1778731557359,59.66,79089.76,0.0,-1.0,0.0,0.0]
[1778731559217,59.66,79088.79,0.0,-1.0,0.0,0.0]
[1778731560224,59.66,79089.97,0.0,-1.0,0.0,0.0]
[1778731562990,59.66,79089.92,0.0,-1.0,0.0,0.0]
[1778731562995,59.66,79089.92,0.0,-1.0,0.0,0.0]
[1778731563065,59.66,79089.92,0.0,-1.0,0.0,0.0]
[1778731563260,59.66,79090.57,0.0,-1.0,0.0,0.0]
[1778731564267,59.66,79091.55,0.0,-1.0,0.0,0.0]
[1778731566281,59.66,79089.65,0.0,-1.0,0.0,0.0]
[1778731572323,59.66,79089.85,0.0,-1.0,0.0,0.0]
[1778731573227,59.66,79089.85,0.0,-1.0,0.0,0.0]
[1778731573311,59.66,79089.85,0.0,-1.0,0.0,0.0]
[1778731573317,59.66,79089.85,0.0,-1.0,0.0,0.0]
[1778731573565,59.66,79089.85,0.0,-1.0,0.0,0.0]
[1778731573620,59.66,79090.25,0.0,-1.0,0.0,0.0]
[1778731576354,59.66,79091.2,0.0,-1.0,0.0,0.0]
[1778731577360,59.66,79095.29,0.0,-1.0,0.0,0.0]
[1778731577764,59.66,79095.29,0.0,-1.0,0.0,0.0]
[1778731577768,59.66,79095.29,0.0,-1.0,0.0,0.0]
[1778731577809,59.66,79095.29,0.0,-1.0,0.0,0.0]
[1778731578367,59.66,79095.8,0.0,-1.0,0.0,0.0]
[1778731583402,59.66,79095.44,0.0,-1.0,0.0,0.0]
[1778731587673,59.66,79095.01,0.0,-1.0,0.0,0.0]
[1778731587731,59.66,79095.01,0.0,-1.0,0.0,0.0]
[1778731587708,59.66,79097.41,0.0,-1.0,0.0,0.0]
[1778731587810,59.66,79097.41,0.0,-1.0,0.0,0.0]
[1778731588437,59.66,79098.96,0.0,-1.0,0.0,0.0]
[1778731590451,59.66,79104.04,0.0,-1.0,0.0,0.0]
[1778731591458,59.66,79108.14,0.0,-1.0,0.0,0.0]
[1778731592465,59.66,79109.09,0.0,-1.0,0.0,0.0]
[1778731593472,59.66,79110.58,0.0,-1.0,0.0,0.0]
[1778731594479,59.66,79121.41,0.0,-1.0,0.0,0.0]
[1778731595486,59.66,79130.31,0.0,-1.0,0.0,0.0]
[1778731596493,59.66,79128.41,0.0,-1.0,0.0,0.0]
[1778731597500,59.66,79120.28,0.0,-1.0,0.0,0.0]
[1778731598507,59.66,79113.45,0.0,-1.0,0.0,0.0]
[1778731599331,59.66,79113.45,0.0,-1.0,0.0,0.0]
[1778731599562,59.66,79113.45,0.0,-1.0,0.0,0.0]
[1778731599660,59.66,79111.11,0.0,-1.0,0.0,0.0]
[1778731600522,59.66,79108.26,0.0,-1.0,0.0,0.0]
[1778731601529,59.66,79105.61,0.0,-1.0,0.0,0.0]
[1778731602536,59.66,79109.36,0.0,-1.0,0.0,0.0]
[1778731602824,59.66,79109.36,0.0,-1.0,0.0,0.0]
[1778731603057,59.66,79109.36,0.0,-1.0,0.0,0.0]
[1778731603543,59.66,79111.72,0.0,-1.0,0.0,0.0]
[1778731605557,59.66,79112.49,0.0,-1.0,0.0,0.0]
[1778731606564,59.66,79113.26,0.0,-1.0,0.0,0.0]
[1778731607514,59.66,79113.26,0.0,-1.0,0.0,0.0]
[1778731607560,59.66,79113.26,0.0,-1.0,0.0,0.0]
[1778731607571,59.66,79113.71,0.0,-1.0,0.0,0.0]
[1778731610592,59.66,79114.71,0.0,-1.0,0.0,0.0]
[1778731611599,59.66,79117.1,0.0,-1.0,0.0,0.0]
[1778731613196,59.66,79117.63,0.0,-1.0,0.0,0.0]
[1778731613199,59.66,79117.63,0.0,-1.0,0.0,0.0]
[1778731613310,59.66,79117.63,0.0,-1.0,0.0,0.0]
[1778731613613,59.66,79118.8,0.0,-1.0,0.0,0.0]
[1778731614620,59.66,79120.13,0.0,-1.0,0.0,0.0]
[1778731616634,59.66,79122.9,0.0,-1.0,0.0,0.0]
[1778731617641,59.66,79124.7,0.0,-1.0,0.0,0.0]
[1778731618384,59.66,79124.7,0.0,-1.0,0.0,0.0]
[1778731618432,59.66,79124.7,0.0,-1.0,0.0,0.0]
[1778731618561,59.66,79124.7,0.0,-1.0,0.0,0.0]
[1778731618648,59.66,79124.32,0.0,-1.0,0.0,0.0]
[1778731619655,59.66,79126.22,0.0,-1.0,0.0,0.0]
[1778731620662,59.66,79128.06,0.0,-1.0,0.0,0.0]
[1778731621350,59.66,79128.06,0.0,-1.0,0.0,0.0]
[1778731621561,59.66,79128.06,0.0,-1.0,0.0,0.0]
[1778731626704,59.66,79126.9,0.0,-1.0,0.0,0.0]
[1778731628849,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731628901,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629067,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629725,59.66,79126.56,0.0,-1.0,0.0,0.0]
[1778731631739,59.66,79127.24,0.0,-1.0,0.0,0.0]
[1778731633591,59.66,79127.66,0.0,-1.0,0.0,0.0]
[1778731633659,59.66,79127.66,0.0,-1.0,0.0,0.0]
[1778731633753,59.66,79125.94,0.0,-1.0,0.0,0.0]
[1778731633809,59.66,79125.94,0.0,-1.0,0.0,0.0]
[1778731634761,59.66,79125.49,0.0,-1.0,0.0,0.0]
[1778731635770,59.66,79127.16,0.0,-1.0,0.0,0.0]
[1778731636777,59.66,79132.98,0.0,-1.0,0.0,0.0]
[1778731637195,59.66,79132.98,0.0,-1.0,0.0,0.0]
[1778731637308,59.66,79132.98,0.0,-1.0,0.0,0.0]
[1778731637785,59.66,79136.08,0.0,-1.0,0.0,0.0]
[1778731638791,59.66,79143.74,0.0,-1.0,0.0,0.0]
[1778731639798,59.66,79146.11,0.0,-1.0,0.0,0.0]
[1778731640805,59.66,79143.7,0.0,-1.0,0.0,0.0]
[1778731642187,59.66,79143.7,0.0,-1.0,0.0,0.0]
[1778731642308,59.66,79143.7,0.0,-1.0,0.0,0.0]
[1778731642445,59.66,79143.7,0.0,-1.0,0.0,0.0]
[1778731642561,59.66,79143.7,0.0,-1.0,0.0,0.0]
[1778731642663,59.66,79139.55,0.0,-1.0,0.0,0.0]
[1778731642819,59.66,79135.67,0.0,-1.0,0.0,0.0]
[1778731643826,59.66,79131.45,0.0,-1.0,0.0,0.0]
[1778731645350,59.66,79131.45,0.0,-1.0,0.0,0.0]
[1778731645564,59.66,79131.45,0.0,-1.0,0.0,0.0]
[1778731645661,59.66,79133.29,0.0,-1.0,0.0,0.0]
[1778731645840,59.66,79134.68,0.0,-1.0,0.0,0.0]
[1778731646847,59.66,79131.99,0.0,-1.0,0.0,0.0]
[1778731649868,59.66,79132.94,0.0,-1.0,0.0,0.0]
[1778731653745,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731653803,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731653807,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731653772,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731654064,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731654167,59.66,79134.58,0.0,-1.0,0.0,0.0]
[1778731654903,59.66,79136.53,0.0,-1.0,0.0,0.0]
[1778731655910,59.66,79137.74,0.0,-1.0,0.0,0.0]
[1778731657742,59.66,79137.74,0.0,-1.0,0.0,0.0]
[1778731657808,59.66,79137.74,0.0,-1.0,0.0,0.0]
[1778731657800,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731657924,59.66,79141.72,0.0,-1.0,0.0,0.0]
[1778731658931,59.66,79145.04,0.0,-1.0,0.0,0.0]
[1778731659938,59.66,79147.07,0.0,-1.0,0.0,0.0]
[1778731661952,59.66,79148.12,0.0,-1.0,0.0,0.0]
[1778731662955,59.66,79148.12,0.0,-1.0,0.0,0.0]
[1778731663062,59.66,79148.12,0.0,-1.0,0.0,0.0]
[1778731663092,59.66,79148.12,0.0,-1.0,0.0,0.0]
[1778731663307,59.66,79148.12,0.0,-1.0,0.0,0.0]
[1778731663408,59.66,79148.44,0.0,-1.0,0.0,0.0]
[1778731663966,59.66,79148.99,0.0,-1.0,0.0,0.0]
[1778731665980,59.66,79150.15,0.0,-1.0,0.0,0.0]
[1778731669597,59.66,79150.44,0.0,-1.0,0.0,0.0]
[1778731669808,59.66,79150.44,0.0,-1.0,0.0,0.0]
[1778731669694,59.66,79157.2,0.0,-1.0,0.0,0.0]
[1778731670011,59.66,79161.16,0.0,-1.0,0.0,0.0]
[1778731674036,59.66,79162.1,0.0,-1.0,0.0,0.0]
[1778731675446,59.66,79162.1,0.0,-1.0,0.0,0.0]
[1778731675566,59.66,79162.1,0.0,-1.0,0.0,0.0]
[1778731676070,59.66,79161.87,0.0,-1.0,0.0,0.0]
[1778731676308,59.66,79161.87,0.0,-1.0,0.0,0.0]
[1778731676489,59.66,79161.39,0.0,-1.0,0.0,0.0]
[1778731677057,59.66,79162.35,0.0,-1.0,0.0,0.0]
[1778731678064,59.66,79163.26,0.0,-1.0,0.0,0.0]
[1778731680570,59.66,79163.76,0.0,-1.0,0.0,0.0]
[1778731681688,59.66,79164.27,0.0,-1.0,0.0,0.0]
[1778731681809,59.66,79164.27,0.0,-1.0,0.0,0.0]
[1778731681730,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682092,59.66,79173.45,0.0,-1.0,0.0,0.0]
[1778731683099,59.66,79174.66,0.0,-1.0,0.0,0.0]
[1778731684112,59.66,79176.77,0.0,-1.0,0.0,0.0]
[1778731685121,59.66,79187.33,0.0,-1.0,0.0,0.0]
[1778731686127,59.66,79191.24,0.0,-1.0,0.0,0.0]
[1778731687048,59.66,79191.24,0.0,-1.0,0.0,0.0]
[1778731687134,59.66,79189.94,0.0,-1.0,0.0,0.0]
[1778731688141,59.66,79191.18,0.0,-1.0,0.0,0.0]
[1778731689148,59.66,79196.21,0.0,-1.0,0.0,0.0]
[1778731690155,59.66,79200.57,0.0,-1.0,0.0,0.0]
[1778731691162,59.66,79198.23,0.0,-1.0,0.0,0.0]
[1778731692169,59.66,79197.22,0.0,-1.0,0.0,0.0]
[1778731693176,59.66,79196.29,0.0,-1.0,0.0,0.0]
[1778731695190,59.66,79199.12,0.0,-1.0,0.0,0.0]
[1778731697204,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778731698211,59.66,79196.0,0.0,-1.0,0.0,0.0]
[1778731699218,59.66,79194.14,0.0,-1.0,0.0,0.0]
[1778731701232,59.66,79192.88,0.0,-1.0,0.0,0.0]
[1778731702239,59.66,79190.57,0.0,-1.0,0.0,0.0]
[1778731703246,59.66,79193.01,0.0,-1.0,0.0,0.0]
[1778731704253,59.66,79193.9,0.0,-1.0,0.0,0.0]
[1778731707274,59.66,79195.37,0.0,-1.0,0.0,0.0]
[1778731708281,59.66,79195.95,0.0,-1.0,0.0,0.0]
[1778731710295,59.66,79194.98,0.0,-1.0,0.0,0.0]
[1778731711302,59.66,79194.01,0.0,-1.0,0.0,0.0]
[1778731712309,59.66,79194.89,0.0,-1.0,0.0,0.0]
[1778731717344,59.66,79194.97,0.0,-1.0,0.0,0.0]
[1778731720365,59.66,79194.23,0.0,-1.0,0.0,0.0]
[1778731721372,59.66,79193.28,0.0,-1.0,0.0,0.0]
[1778731723386,59.66,79194.1,0.0,-1.0,0.0,0.0]
[1778731724393,59.66,79196.02,0.0,-1.0,0.0,0.0]
[1778731725400,59.66,79196.74,0.0,-1.0,0.0,0.0]
[1778731729428,59.66,79198.09,0.0,-1.0,0.0,0.0]
[1778731730435,59.66,79199.51,0.0,-1.0,0.0,0.0]
[1778731731442,59.66,79194.66,0.0,-1.0,0.0,0.0]
[1778731732449,59.66,79193.8,0.0,-1.0,0.0,0.0]
[1778731736477,59.66,79194.43,0.0,-1.0,0.0,0.0]
[1778731741514,59.66,79193.75,0.0,-1.0,0.0,0.0]
[1778731744537,59.66,79194.72,0.0,-1.0,0.0,0.0]
[1778731745544,59.66,79195.44,0.0,-1.0,0.0,0.0]
[1778731746552,59.66,79197.25,0.0,-1.0,0.0,0.0]
[1778731747558,59.66,79198.12,0.0,-1.0,0.0,0.0]
[1778731750579,59.66,79195.64,0.0,-1.0,0.0,0.0]
[1778731751586,59.66,79193.74,0.0,-1.0,0.0,0.0]
[1778731752593,59.66,79194.44,0.0,-1.0,0.0,0.0]
[1778731753600,59.66,79195.08,0.0,-1.0,0.0,0.0]
[1778731754607,59.66,79197.32,0.0,-1.0,0.0,0.0]
[1778731755614,59.66,79197.87,0.0,-1.0,0.0,0.0]
[1778731756621,59.66,79198.53,0.0,-1.0,0.0,0.0]
[1778731757628,59.66,79199.06,0.0,-1.0,0.0,0.0]
[1778731758635,59.66,79202.83,0.0,-1.0,0.0,0.0]
[1778731759642,59.66,79203.99,0.0,-1.0,0.0,0.0]
[1778731760649,59.66,79203.1,0.0,-1.0,0.0,0.0]
[1778731762663,59.66,79204.53,0.0,-1.0,0.0,0.0]
[1778731766478,59.66,79204.68,0.0,-1.0,0.0,0.0]
[1778731766560,59.66,79204.68,0.0,-1.0,0.0,0.0]
[1778731766691,59.66,79207.49,0.0,-1.0,0.0,0.0]
[1778731767698,59.66,79206.3,0.0,-1.0,0.0,0.0]
[1778731770719,59.66,79207.78,0.0,-1.0,0.0,0.0]
[1778731771726,59.66,79207.85,0.0,-1.0,0.0,0.0]
[1778731776761,59.66,79210.87,0.0,-1.0,0.0,0.0]
[1778731777565,59.66,79210.87,0.0,-1.0,0.0,0.0]
[1778731777775,59.66,79210.87,0.0,-1.0,0.0,0.0]
[1778731777808,59.66,79210.87,0.0,-1.0,0.0,0.0]
[1778731777825,59.66,79214.44,0.0,-1.0,0.0,0.0]
[1778731780789,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781134,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781309,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781796,59.66,79204.87,0.0,-1.0,0.0,0.0]
[1778731782803,59.66,79202.22,0.0,-1.0,0.0,0.0]
[1778731784817,59.66,79202.79,0.0,-1.0,0.0,0.0]
[1778731785824,59.66,79201.11,0.0,-1.0,0.0,0.0]
[1778731786297,59.66,79201.11,0.0,-1.0,0.0,0.0]
[1778731786309,59.66,79201.11,0.0,-1.0,0.0,0.0]
[1778731786831,59.66,79199.73,0.0,-1.0,0.0,0.0]
[1778731787374,59.66,79199.73,0.0,-1.0,0.0,0.0]
[1778731787558,59.66,79199.73,0.0,-1.0,0.0,0.0]
[1778731790859,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778731791005,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778731791061,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778731791863,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778731791866,59.66,79203.82,0.0,-1.0,0.0,0.0]
[1778731792057,59.66,79203.82,0.0,-1.0,0.0,0.0]
[1778731792873,59.66,79204.65,0.0,-1.0,0.0,0.0]
[1778731797313,59.66,79204.77,0.0,-1.0,0.0,0.0]
[1778731797566,59.66,79204.77,0.0,-1.0,0.0,0.0]
[1778731797908,59.66,79204.82,0.0,-1.0,0.0,0.0]
[1778731798474,59.66,79204.82,0.0,-1.0,0.0,0.0]
[1778731798563,59.66,79204.82,0.0,-1.0,0.0,0.0]
[1778731800929,59.66,79206.91,0.0,-1.0,0.0,0.0]
[1778731801936,59.66,79208.36,0.0,-1.0,0.0,0.0]
[1778731803126,59.66,79208.38,0.0,-1.0,0.0,0.0]
[1778731803308,59.66,79208.38,0.0,-1.0,0.0,0.0]
[1778731803951,59.66,79208.91,0.0,-1.0,0.0,0.0]
[1778731807881,59.66,79208.9,0.0,-1.0,0.0,0.0]
[1778731808059,59.66,79208.74,0.0,-1.0,0.0,0.0]
[1778731808991,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778731810688,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778731810812,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778731810901,59.66,79212.74,0.0,-1.0,0.0,0.0]
[1778731811002,59.66,79211.31,0.0,-1.0,0.0,0.0]
[1778731812009,59.66,79211.68,0.0,-1.0,0.0,0.0]
[1778731813016,59.66,79212.26,0.0,-1.0,0.0,0.0]
[1778731814023,59.66,79211.78,0.0,-1.0,0.0,0.0]
[1778731815030,59.66,79212.38,0.0,-1.0,0.0,0.0]
[1778731819987,59.66,79216.74,0.0,-1.0,0.0,0.0]
[1778731820058,59.66,79216.74,0.0,-1.0,0.0,0.0]
[1778731820065,59.66,79218.79,0.0,-1.0,0.0,0.0]
[1778731821072,59.66,79219.16,0.0,-1.0,0.0,0.0]
[1778731822079,59.66,79220.08,0.0,-1.0,0.0,0.0]
[1778731824976,59.66,79220.16,0.0,-1.0,0.0,0.0]
[1778731825058,59.66,79220.44,0.0,-1.0,0.0,0.0]
[1778731825158,59.66,79220.03,0.0,-1.0,0.0,0.0]
[1778731826107,59.66,79218.5,0.0,-1.0,0.0,0.0]
[1778731827556,59.66,79218.5,0.0,-1.0,0.0,0.0]
[1778731827807,59.66,79218.5,0.0,-1.0,0.0,0.0]
[1778731827909,59.66,79220.14,0.0,-1.0,0.0,0.0]
[1778731828121,59.66,79220.89,0.0,-1.0,0.0,0.0]
[1778731829128,59.66,79222.7,0.0,-1.0,0.0,0.0]
[1778731830135,59.66,79222.26,0.0,-1.0,0.0,0.0]
[1778731831078,59.66,79222.26,0.0,-1.0,0.0,0.0]
[1778731831307,59.66,79222.26,0.0,-1.0,0.0,0.0]
[1778731831408,59.66,79222.22,0.0,-1.0,0.0,0.0]
[1778731832149,59.66,79222.97,0.0,-1.0,0.0,0.0]
[1778731836177,59.66,79223.53,0.0,-1.0,0.0,0.0]
[1778731839198,59.66,79225.57,0.0,-1.0,0.0,0.0]
[1778731840205,59.66,79226.01,0.0,-1.0,0.0,0.0]
[1778731842219,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778731843182,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778731843308,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778731844233,59.66,79227.8,0.0,-1.0,0.0,0.0]
[1778731845240,59.66,79228.7,0.0,-1.0,0.0,0.0]
[1778731850556,59.66,79229.03,0.0,-1.0,0.0,0.0]
[1778731850557,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778731851710,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778731851809,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778731853561,59.66,79229.54,0.0,-1.0,0.0,0.0]
[1778731853663,59.66,79229.54,0.0,-1.0,0.0,0.0]
[1778731855310,59.66,79229.13,0.0,-1.0,0.0,0.0]
[1778731856296,59.66,79229.13,0.0,-1.0,0.0,0.0]
[1778731856310,59.66,79229.13,0.0,-1.0,0.0,0.0]
[1778731856317,59.66,79228.29,0.0,-1.0,0.0,0.0]
[1778731857324,59.66,79227.89,0.0,-1.0,0.0,0.0]
[1778731860345,59.66,79227.46,0.0,-1.0,0.0,0.0]
[1778731862359,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778731868167,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778731868308,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778731874444,59.66,79224.83,0.0,-1.0,0.0,0.0]
[1778731875158,59.66,79224.83,0.0,-1.0,0.0,0.0]
[1778731875312,59.66,79224.83,0.0,-1.0,0.0,0.0]
[1778731875567,59.66,79224.83,0.0,-1.0,0.0,0.0]
[1778731875668,59.66,79222.64,0.0,-1.0,0.0,0.0]
[1778731882500,59.66,79222.82,0.0,-1.0,0.0,0.0]
[1778731883187,59.66,79222.82,0.0,-1.0,0.0,0.0]
[1778731883308,59.66,79222.82,0.0,-1.0,0.0,0.0]
[1778731888542,59.66,79222.86,0.0,-1.0,0.0,0.0]
[1778731890417,59.66,79222.75,0.0,-1.0,0.0,0.0]
[1778731890562,59.66,79222.75,0.0,-1.0,0.0,0.0]
[1778731890741,59.66,79222.75,0.0,-1.0,0.0,0.0]
[1778731890807,59.66,79222.75,0.0,-1.0,0.0,0.0]
[1778731890842,59.66,79220.7,0.0,-1.0,0.0,0.0]
[1778731891563,59.66,79221.55,0.0,-1.0,0.0,0.0]
[1778731892570,59.66,79223.64,0.0,-1.0,0.0,0.0]
[1778731895629,59.66,79223.95,0.0,-1.0,0.0,0.0]
[1778731895817,59.66,79223.95,0.0,-1.0,0.0,0.0]
[1778731897605,59.66,79221.63,0.0,-1.0,0.0,0.0]
[1778731898612,59.66,79220.64,0.0,-1.0,0.0,0.0]
[1778731903889,59.66,79220.71,0.0,-1.0,0.0,0.0]
[1778731904057,59.66,79220.71,0.0,-1.0,0.0,0.0]
[1778731903990,59.66,79220.71,0.0,-1.0,0.0,0.0]
[1778731906885,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778731907059,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778731910696,59.66,79210.74,0.0,-1.0,0.0,0.0]
[1778731911703,59.66,79203.83,0.0,-1.0,0.0,0.0]
[1778731912711,59.66,79200.69,0.0,-1.0,0.0,0.0]
[1778731913680,59.66,79200.69,0.0,-1.0,0.0,0.0]
[1778731913814,59.66,79200.69,0.0,-1.0,0.0,0.0]
[1778731913926,59.66,79200.69,0.0,-1.0,0.0,0.0]
[1778731914059,59.66,79200.69,0.0,-1.0,0.0,0.0]
[1778731914027,59.66,79199.99,0.0,-1.0,0.0,0.0]
[1778731914725,59.66,79198.25,0.0,-1.0,0.0,0.0]
[1778731919760,59.66,79197.71,0.0,-1.0,0.0,0.0]
[1778731921774,59.66,79199.73,0.0,-1.0,0.0,0.0]
[1778731922781,59.66,79201.12,0.0,-1.0,0.0,0.0]
[1778731923789,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778731924372,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778731924560,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778731928824,59.66,79217.8,0.0,-1.0,0.0,0.0]
[1778731929831,59.66,79222.89,0.0,-1.0,0.0,0.0]
[1778731931572,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778731931812,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778731931862,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778731932057,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778731931913,59.66,79223.86,0.0,-1.0,0.0,0.0]
[1778731937887,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778731942922,59.66,79224.44,0.0,-1.0,0.0,0.0]
[1778731947957,59.66,79224.46,0.0,-1.0,0.0,0.0]
[1778731951985,59.66,79224.19,0.0,-1.0,0.0,0.0]
[1778731954471,59.66,79224.14,0.0,-1.0,0.0,0.0]
[1778731954561,59.66,79224.14,0.0,-1.0,0.0,0.0]
[1778731955166,59.66,79224.01,0.0,-1.0,0.0,0.0]
[1778731955307,59.66,79224.01,0.0,-1.0,0.0,0.0]
[1778731955408,59.66,79224.01,0.0,-1.0,0.0,0.0]
[1778731958031,59.66,79218.36,0.0,-1.0,0.0,0.0]
[1778731958827,59.66,79218.36,0.0,-1.0,0.0,0.0]
[1778731959059,59.66,79218.36,0.0,-1.0,0.0,0.0]
[1778731959129,59.66,79217.13,0.0,-1.0,0.0,0.0]
[1778731961230,59.66,79217.04,0.0,-1.0,0.0,0.0]
[1778731961307,59.66,79217.04,0.0,-1.0,0.0,0.0]
[1778731962060,59.66,79217.5,0.0,-1.0,0.0,0.0]
[1778731967096,59.66,79218.11,0.0,-1.0,0.0,0.0]
[1778731969792,59.66,79217.97,0.0,-1.0,0.0,0.0]
[1778731969807,59.66,79217.97,0.0,-1.0,0.0,0.0]
[1778731975152,59.66,79217.68,0.0,-1.0,0.0,0.0]
[1778731979512,59.66,79217.36,0.0,-1.0,0.0,0.0]
[1778731979559,59.66,79217.36,0.0,-1.0,0.0,0.0]
[1778731979613,59.66,79216.47,0.0,-1.0,0.0,0.0]
[1778731980161,59.66,79216.47,0.0,-1.0,0.0,0.0]
[1778731980308,59.66,79216.47,0.0,-1.0,0.0,0.0]
[1778731980380,59.66,79215.98,0.0,-1.0,0.0,0.0]
[1778731986229,59.66,79216.64,0.0,-1.0,0.0,0.0]
[1778731987241,59.66,79217.52,0.0,-1.0,0.0,0.0]
[1778731989739,59.66,79217.02,0.0,-1.0,0.0,0.0]
[1778731989808,59.66,79217.02,0.0,-1.0,0.0,0.0]
[1778731989895,59.66,79218.58,0.0,-1.0,0.0,0.0]
[1778731990262,59.66,79220.23,0.0,-1.0,0.0,0.0]
[1778731994290,59.66,79216.47,0.0,-1.0,0.0,0.0]
[1778731999127,59.66,79216.62,0.0,-1.0,0.0,0.0]
[1778731999313,59.66,79216.22,0.0,-1.0,0.0,0.0]
[1778731999560,59.66,79216.22,0.0,-1.0,0.0,0.0]
[1778731999807,59.66,79216.22,0.0,-1.0,0.0,0.0]
[1778731999834,59.66,79216.22,0.0,-1.0,0.0,0.0]
[1778732005367,59.66,79216.32,0.0,-1.0,0.0,0.0]
[1778732010402,59.66,79217.41,0.0,-1.0,0.0,0.0]
[1778732011409,59.66,79217.85,0.0,-1.0,0.0,0.0]
[1778732013691,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778732013808,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778732019825,59.66,79217.79,0.0,-1.0,0.0,0.0]
[1778732020061,59.66,79217.79,0.0,-1.0,0.0,0.0]
[1778732020333,59.66,79218.31,0.0,-1.0,0.0,0.0]
[1778732020565,59.66,79218.31,0.0,-1.0,0.0,0.0]
[1778732020666,59.66,79218.89,0.0,-1.0,0.0,0.0]
[1778732025507,59.66,79219.78,0.0,-1.0,0.0,0.0]
[1778732030542,59.66,79219.29,0.0,-1.0,0.0,0.0]
[1778732032715,59.66,79219.44,0.0,-1.0,0.0,0.0]
[1778732032809,59.66,79219.44,0.0,-1.0,0.0,0.0]
[1778732036630,59.66,79219.75,0.0,-1.0,0.0,0.0]
[1778732036810,59.66,79219.75,0.0,-1.0,0.0,0.0]
[1778732036930,59.66,79219.75,0.0,-1.0,0.0,0.0]
[1778732037061,59.66,79219.75,0.0,-1.0,0.0,0.0]
[1778732037159,59.66,79223.07,0.0,-1.0,0.0,0.0]
[1778732037591,59.66,79224.37,0.0,-1.0,0.0,0.0]
[1778732038598,59.66,79226.63,0.0,-1.0,0.0,0.0]
[1778732040612,59.66,79225.35,0.0,-1.0,0.0,0.0]
[1778732047661,59.66,79226.14,0.0,-1.0,0.0,0.0]
[1778732049824,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778732050059,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778732051931,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778732052057,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778732052158,59.66,79226.27,0.0,-1.0,0.0,0.0]
[1778732054710,59.66,79227.27,0.0,-1.0,0.0,0.0]
[1778732055681,59.66,79227.27,0.0,-1.0,0.0,0.0]
[1778732055811,59.66,79227.27,0.0,-1.0,0.0,0.0]
[1778732055848,59.66,79228.42,0.0,-1.0,0.0,0.0]
[1778732056892,59.66,79228.42,0.0,-1.0,0.0,0.0]
[1778732057057,59.66,79228.42,0.0,-1.0,0.0,0.0]
[1778732057112,59.66,79228.84,0.0,-1.0,0.0,0.0]
[1778732057731,59.66,79230.93,0.0,-1.0,0.0,0.0]
[1778732062766,59.66,79230.4,0.0,-1.0,0.0,0.0]
[1778732063288,59.66,79230.4,0.0,-1.0,0.0,0.0]
[1778732063307,59.66,79230.4,0.0,-1.0,0.0,0.0]
[1778732063773,59.66,79228.71,0.0,-1.0,0.0,0.0]
[1778732068790,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778732068807,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778732068808,59.66,79227.87,0.0,-1.0,0.0,0.0]
[1778732071829,59.66,79227.82,0.0,-1.0,0.0,0.0]
[1778732072776,59.66,79227.82,0.0,-1.0,0.0,0.0]
[1778732072807,59.66,79227.82,0.0,-1.0,0.0,0.0]
[1778732079197,59.66,79227.93,0.0,-1.0,0.0,0.0]
[1778732079307,59.66,79227.93,0.0,-1.0,0.0,0.0]
[1778732079885,59.66,79228.28,0.0,-1.0,0.0,0.0]
[1778732084921,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732085295,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732085307,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732090963,59.66,79230.57,0.0,-1.0,0.0,0.0]
[1778732095913,59.66,79230.96,0.0,-1.0,0.0,0.0]
[1778732096064,59.66,79230.96,0.0,-1.0,0.0,0.0]
[1778732096636,59.66,79231.14,0.0,-1.0,0.0,0.0]
[1778732096811,59.66,79231.14,0.0,-1.0,0.0,0.0]
[1778732097005,59.66,79231.1,0.0,-1.0,0.0,0.0]
[1778732100040,59.66,79232.65,0.0,-1.0,0.0,0.0]
[1778732100686,59.66,79232.65,0.0,-1.0,0.0,0.0]
[1778732100811,59.66,79232.65,0.0,-1.0,0.0,0.0]
[1778732104054,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778732105063,59.66,79250.87,0.0,-1.0,0.0,0.0]
[1778732106070,59.66,79251.46,0.0,-1.0,0.0,0.0]
[1778732107723,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778732107812,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778732108589,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778732108812,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778732109091,59.66,79256.74,0.0,-1.0,0.0,0.0]
[1778732110098,59.66,79260.32,0.0,-1.0,0.0,0.0]
[1778732111105,59.66,79261.54,0.0,-1.0,0.0,0.0]
[1778732114126,59.66,79258.4,0.0,-1.0,0.0,0.0]
[1778732115133,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778732115792,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778732115809,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778732116140,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778732117147,59.66,79244.01,0.0,-1.0,0.0,0.0]
[1778732121175,59.66,79242.54,0.0,-1.0,0.0,0.0]
[1778732124197,59.66,79238.77,0.0,-1.0,0.0,0.0]
[1778732124822,59.66,79238.77,0.0,-1.0,0.0,0.0]
[1778732125059,59.66,79238.77,0.0,-1.0,0.0,0.0]
[1778732125203,59.66,79236.63,0.0,-1.0,0.0,0.0]
[1778732125419,59.66,79236.63,0.0,-1.0,0.0,0.0]
[1778732125561,59.66,79236.63,0.0,-1.0,0.0,0.0]
[1778732126210,59.66,79236.59,0.0,-1.0,0.0,0.0]
[1778732129252,59.66,79236.51,0.0,-1.0,0.0,0.0]
[1778732129294,59.66,79239.23,0.0,-1.0,0.0,0.0]
[1778732130238,59.66,79240.38,0.0,-1.0,0.0,0.0]
[1778732131245,59.66,79240.15,0.0,-1.0,0.0,0.0]
[1778732132252,59.66,79236.89,0.0,-1.0,0.0,0.0]
[1778732132328,59.66,79236.89,0.0,-1.0,0.0,0.0]
[1778732132559,59.66,79236.89,0.0,-1.0,0.0,0.0]
[1778732133259,59.66,79232.77,0.0,-1.0,0.0,0.0]
[1778732135761,59.66,79232.88,0.0,-1.0,0.0,0.0]
[1778732135807,59.66,79232.88,0.0,-1.0,0.0,0.0]
[1778732139301,59.66,79226.27,0.0,-1.0,0.0,0.0]
[1778732140308,59.66,79217.28,0.0,-1.0,0.0,0.0]
[1778732141315,59.66,79211.78,0.0,-1.0,0.0,0.0]
[1778732141938,59.66,79211.78,0.0,-1.0,0.0,0.0]
[1778732142057,59.66,79211.78,0.0,-1.0,0.0,0.0]
[1778732142322,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732142845,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732143058,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732143079,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732146350,59.66,79213.16,0.0,-1.0,0.0,0.0]
[1778732147357,59.66,79214.58,0.0,-1.0,0.0,0.0]
[1778732150918,59.66,79214.73,0.0,-1.0,0.0,0.0]
[1778732151057,59.66,79214.73,0.0,-1.0,0.0,0.0]
[1778732151385,59.66,79220.31,0.0,-1.0,0.0,0.0]
[1778732152392,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778732153399,59.66,79223.82,0.0,-1.0,0.0,0.0]
[1778732154409,59.66,79223.82,0.0,-1.0,0.0,0.0]
[1778732154557,59.66,79223.82,0.0,-1.0,0.0,0.0]
[1778732154623,59.66,79224.24,0.0,-1.0,0.0,0.0]
[1778732158434,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778732161455,59.66,79223.41,0.0,-1.0,0.0,0.0]
[1778732162880,59.66,79223.41,0.0,-1.0,0.0,0.0]
[1778732162962,59.66,79226.82,0.0,-1.0,0.0,0.0]
[1778732163469,59.66,79233.55,0.0,-1.0,0.0,0.0]
[1778732164476,59.66,79232.27,0.0,-1.0,0.0,0.0]
[1778732166016,59.66,79232.27,0.0,-1.0,0.0,0.0]
[1778732166057,59.66,79232.27,0.0,-1.0,0.0,0.0]
[1778732166158,59.66,79231.96,0.0,-1.0,0.0,0.0]
[1778732167498,59.66,79230.65,0.0,-1.0,0.0,0.0]
[1778732168504,59.66,79224.36,0.0,-1.0,0.0,0.0]
[1778732169511,59.66,79222.5,0.0,-1.0,0.0,0.0]
[1778732174546,59.66,79221.97,0.0,-1.0,0.0,0.0]
[1778732179581,59.66,79221.64,0.0,-1.0,0.0,0.0]
[1778732184616,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778732187637,59.66,79225.41,0.0,-1.0,0.0,0.0]
[1778732188644,59.66,79228.12,0.0,-1.0,0.0,0.0]
[1778732189651,59.66,79229.19,0.0,-1.0,0.0,0.0]
[1778732191665,59.66,79228.18,0.0,-1.0,0.0,0.0]
[1778732192672,59.66,79230.48,0.0,-1.0,0.0,0.0]
[1778732193679,59.66,79233.41,0.0,-1.0,0.0,0.0]
[1778732197707,59.66,79234.22,0.0,-1.0,0.0,0.0]
[1778732198714,59.66,79233.28,0.0,-1.0,0.0,0.0]
[1778732203749,59.66,79234.03,0.0,-1.0,0.0,0.0]
[1778732204756,59.66,79239.0,0.0,-1.0,0.0,0.0]
[1778732205763,59.66,79240.52,0.0,-1.0,0.0,0.0]
[1778732208784,59.66,79241.9,0.0,-1.0,0.0,0.0]
[1778732209791,59.66,79243.84,0.0,-1.0,0.0,0.0]
[1778732210798,59.66,79244.74,0.0,-1.0,0.0,0.0]
[1778732215833,59.66,79244.72,0.0,-1.0,0.0,0.0]
[1778732216840,59.66,79243.93,0.0,-1.0,0.0,0.0]
[1778732217847,59.66,79240.96,0.0,-1.0,0.0,0.0]
[1778732218854,59.66,79237.74,0.0,-1.0,0.0,0.0]
[1778732222882,59.66,79238.63,0.0,-1.0,0.0,0.0]
[1778732223889,59.66,79237.4,0.0,-1.0,0.0,0.0]
[1778732224896,59.66,79236.34,0.0,-1.0,0.0,0.0]
[1778732226910,59.66,79235.09,0.0,-1.0,0.0,0.0]
[1778732228924,59.66,79237.17,0.0,-1.0,0.0,0.0]
[1778732229931,59.66,79238.46,0.0,-1.0,0.0,0.0]
[1778732232952,59.66,79240.63,0.0,-1.0,0.0,0.0]
[1778732233959,59.66,79241.51,0.0,-1.0,0.0,0.0]
[1778732238994,59.66,79241.4,0.0,-1.0,0.0,0.0]
[1778732244029,59.66,79240.77,0.0,-1.0,0.0,0.0]
[1778732249064,59.66,79240.72,0.0,-1.0,0.0,0.0]
[1778732250071,59.66,79242.09,0.0,-1.0,0.0,0.0]
[1778732251078,59.66,79243.83,0.0,-1.0,0.0,0.0]
[1778732252085,59.66,79244.79,0.0,-1.0,0.0,0.0]
[1778732257120,59.66,79245.4,0.0,-1.0,0.0,0.0]
[1778732258127,59.66,79247.02,0.0,-1.0,0.0,0.0]
[1778732259134,59.66,79248.88,0.0,-1.0,0.0,0.0]
[1778732260141,59.66,79251.83,0.0,-1.0,0.0,0.0]
[1778732265176,59.66,79252.62,0.0,-1.0,0.0,0.0]
[1778732266183,59.66,79254.64,0.0,-1.0,0.0,0.0]
[1778732268197,59.66,79253.8,0.0,-1.0,0.0,0.0]
[1778732269204,59.66,79252.78,0.0,-1.0,0.0,0.0]
[1778732271218,59.66,79254.23,0.0,-1.0,0.0,0.0]
[1778732272225,59.66,79255.81,0.0,-1.0,0.0,0.0]
[1778732273232,59.66,79257.35,0.0,-1.0,0.0,0.0]
[1778732277260,59.66,79258.14,0.0,-1.0,0.0,0.0]
[1778732279274,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778732286324,59.66,79257.81,0.0,-1.0,0.0,0.0]
[1778732290385,59.66,79260.08,0.0,-1.0,0.0,0.0]
[1778732292400,59.66,79263.12,0.0,-1.0,0.0,0.0]
[1778732293407,59.66,79268.85,0.0,-1.0,0.0,0.0]
[1778732294414,59.66,79272.26,0.0,-1.0,0.0,0.0]
[1778732295829,59.66,79272.9,0.0,-1.0,0.0,0.0]
[1778732297435,59.66,79270.37,0.0,-1.0,0.0,0.0]
[1778732298442,59.66,79268.69,0.0,-1.0,0.0,0.0]
[1778732300456,59.66,79271.23,0.0,-1.0,0.0,0.0]
[1778732303477,59.66,79270.04,0.0,-1.0,0.0,0.0]
[1778732308512,59.66,79269.59,0.0,-1.0,0.0,0.0]
[1778732312540,59.66,79270.14,0.0,-1.0,0.0,0.0]
[1778732314554,59.66,79273.54,0.0,-1.0,0.0,0.0]
[1778732316568,59.66,79274.69,0.0,-1.0,0.0,0.0]
[1778732321603,59.66,79274.21,0.0,-1.0,0.0,0.0]
[1778732322611,59.66,79277.42,0.0,-1.0,0.0,0.0]
[1778732323617,59.66,79279.96,0.0,-1.0,0.0,0.0]
[1778732324786,59.66,79282.12,0.0,-1.0,0.0,0.0]
[1778732330671,59.66,79281.07,0.0,-1.0,0.0,0.0]
[1778732331678,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778732333692,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778732335711,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778732337563,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778732337581,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778732339740,59.66,79293.87,0.0,-1.0,0.0,0.0]
[1778732342145,59.66,79293.76,0.0,-1.0,0.0,0.0]
[1778732342308,59.66,79293.76,0.0,-1.0,0.0,0.0]
[1778732342409,59.66,79292.48,0.0,-1.0,0.0,0.0]
[1778732343771,59.66,79291.15,0.0,-1.0,0.0,0.0]
[1778732348807,59.66,79291.3,0.0,-1.0,0.0,0.0]
[1778732351828,59.66,79292.61,0.0,-1.0,0.0,0.0]
[1778732352835,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778732353842,59.66,79292.68,0.0,-1.0,0.0,0.0]
[1778732357870,59.66,79293.78,0.0,-1.0,0.0,0.0]
[1778732360892,59.66,79294.92,0.0,-1.0,0.0,0.0]
[1778732361898,59.66,79295.9,0.0,-1.0,0.0,0.0]
[1778732363912,59.66,79297.12,0.0,-1.0,0.0,0.0]
[1778732365509,59.66,79297.12,0.0,-1.0,0.0,0.0]
[1778732365564,59.66,79307.24,0.0,-1.0,0.0,0.0]
[1778732365942,59.66,79323.9,0.0,-1.0,0.0,0.0]
[1778732366949,59.66,79331.0,0.0,-1.0,0.0,0.0]
[1778732368963,59.66,79330.95,0.0,-1.0,0.0,0.0]
[1778732371984,59.66,79330.93,0.0,-1.0,0.0,0.0]
[1778732374039,59.66,79331.19,0.0,-1.0,0.0,0.0]
[1778732374058,59.66,79331.19,0.0,-1.0,0.0,0.0]
[1778732374068,59.66,79331.24,0.0,-1.0,0.0,0.0]
[1778732376292,59.66,79331.35,0.0,-1.0,0.0,0.0]
[1778732378027,59.66,79323.61,0.0,-1.0,0.0,0.0]
[1778732379036,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778732380041,59.66,79315.95,0.0,-1.0,0.0,0.0]
[1778732381048,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778732382007,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778732382546,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778732382560,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778732382577,59.66,79316.13,0.0,-1.0,0.0,0.0]
[1778732383158,59.66,79318.05,0.0,-1.0,0.0,0.0]
[1778732384468,59.66,79322.03,0.0,-1.0,0.0,0.0]
[1778732386058,59.66,79322.27,0.0,-1.0,0.0,0.0]
[1778732391069,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778732391311,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778732391409,59.66,79325.6,0.0,-1.0,0.0,0.0]
[1778732395147,59.66,79319.21,0.0,-1.0,0.0,0.0]
[1778732396309,59.66,79319.21,0.0,-1.0,0.0,0.0]
[1778732396410,59.66,79317.68,0.0,-1.0,0.0,0.0]
[1778732400586,59.66,79317.05,0.0,-1.0,0.0,0.0]
[1778732400811,59.66,79317.28,0.0,-1.0,0.0,0.0]
[1778732401189,59.66,79318.54,0.0,-1.0,0.0,0.0]
[1778732402196,59.66,79319.31,0.0,-1.0,0.0,0.0]
[1778732406224,59.66,79320.43,0.0,-1.0,0.0,0.0]
[1778732409250,59.66,79324.39,0.0,-1.0,0.0,0.0]
[1778732410066,59.66,79324.39,0.0,-1.0,0.0,0.0]
[1778732410257,59.66,79325.7,0.0,-1.0,0.0,0.0]
[1778732411264,59.66,79324.91,0.0,-1.0,0.0,0.0]
[1778732412271,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778732413003,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778732413057,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778732413278,59.66,79330.18,0.0,-1.0,0.0,0.0]
[1778732414285,59.66,79330.94,0.0,-1.0,0.0,0.0]
[1778732416299,59.66,79332.1,0.0,-1.0,0.0,0.0]
[1778732417306,59.66,79333.08,0.0,-1.0,0.0,0.0]
[1778732418313,59.66,79327.56,0.0,-1.0,0.0,0.0]
[1778732419320,59.66,79323.38,0.0,-1.0,0.0,0.0]
[1778732420327,59.66,79322.04,0.0,-1.0,0.0,0.0]
[1778732421141,59.66,79322.04,0.0,-1.0,0.0,0.0]
[1778732422067,59.66,79321.79,0.0,-1.0,0.0,0.0]
[1778732423348,59.66,79323.66,0.0,-1.0,0.0,0.0]
[1778732424870,59.66,79324.37,0.0,-1.0,0.0,0.0]
[1778732425057,59.66,79324.37,0.0,-1.0,0.0,0.0]
[1778732425362,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732426060,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732432411,59.66,79324.4,0.0,-1.0,0.0,0.0]
[1778732435289,59.66,79324.35,0.0,-1.0,0.0,0.0]
[1778732435308,59.66,79324.35,0.0,-1.0,0.0,0.0]
[1778732435432,59.66,79324.62,0.0,-1.0,0.0,0.0]
[1778732439460,59.66,79325.67,0.0,-1.0,0.0,0.0]
[1778732442481,59.66,79323.77,0.0,-1.0,0.0,0.0]
[1778732444057,59.66,79323.13,0.0,-1.0,0.0,0.0]
[1778732447516,59.66,79322.33,0.0,-1.0,0.0,0.0]
[1778732449530,59.66,79316.76,0.0,-1.0,0.0,0.0]
[1778732450380,59.66,79316.76,0.0,-1.0,0.0,0.0]
[1778732450563,59.66,79316.76,0.0,-1.0,0.0,0.0]
[1778732450611,59.66,79315.75,0.0,-1.0,0.0,0.0]
[1778732452551,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778732453558,59.66,79313.59,0.0,-1.0,0.0,0.0]
[1778732454567,59.66,79311.08,0.0,-1.0,0.0,0.0]
[1778732455573,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778732456580,59.66,79307.32,0.0,-1.0,0.0,0.0]
[1778732460609,59.66,79305.43,0.0,-1.0,0.0,0.0]
[1778732461617,59.66,79303.71,0.0,-1.0,0.0,0.0]
[1778732466651,59.66,79303.22,0.0,-1.0,0.0,0.0]
[1778732469680,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778732471694,59.66,79298.07,0.0,-1.0,0.0,0.0]
[1778732476729,59.66,79297.64,0.0,-1.0,0.0,0.0]
[1778732477386,59.66,79297.64,0.0,-1.0,0.0,0.0]
[1778732477736,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732478743,59.66,79286.61,0.0,-1.0,0.0,0.0]
[1778732480124,59.66,79286.61,0.0,-1.0,0.0,0.0]
[1778732480309,59.66,79286.61,0.0,-1.0,0.0,0.0]
[1778732480410,59.66,79300.86,0.0,-1.0,0.0,0.0]
[1778732480757,59.66,79305.84,0.0,-1.0,0.0,0.0]
[1778732481764,59.66,79306.58,0.0,-1.0,0.0,0.0]
[1778732482771,59.66,79303.4,0.0,-1.0,0.0,0.0]
[1778732483778,59.66,79300.12,0.0,-1.0,0.0,0.0]
[1778732484785,59.66,79299.35,0.0,-1.0,0.0,0.0]
[1778732489820,59.66,79299.39,0.0,-1.0,0.0,0.0]
[1778732491834,59.66,79297.76,0.0,-1.0,0.0,0.0]
[1778732492841,59.66,79295.32,0.0,-1.0,0.0,0.0]
[1778732493848,59.66,79296.23,0.0,-1.0,0.0,0.0]
[1778732495862,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778732496869,59.66,79289.06,0.0,-1.0,0.0,0.0]
[1778732500898,59.66,79287.88,0.0,-1.0,0.0,0.0]
[1778732502912,59.66,79289.13,0.0,-1.0,0.0,0.0]
[1778732503920,59.66,79288.2,0.0,-1.0,0.0,0.0]
[1778732505934,59.66,79284.87,0.0,-1.0,0.0,0.0]
[1778732510970,59.66,79284.82,0.0,-1.0,0.0,0.0]
[1778732517013,59.66,79285.04,0.0,-1.0,0.0,0.0]
[1778732521041,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778732522048,59.66,79290.32,0.0,-1.0,0.0,0.0]
[1778732525069,59.66,79291.45,0.0,-1.0,0.0,0.0]
[1778732527083,59.66,79295.84,0.0,-1.0,0.0,0.0]
[1778732528091,59.66,79305.23,0.0,-1.0,0.0,0.0]
[1778732529097,59.66,79305.46,0.0,-1.0,0.0,0.0]
[1778732530328,59.66,79305.46,0.0,-1.0,0.0,0.0]
[1778732530363,59.66,79306.28,0.0,-1.0,0.0,0.0]
[1778732531111,59.66,79305.07,0.0,-1.0,0.0,0.0]
[1778732536146,59.66,79304.94,0.0,-1.0,0.0,0.0]
[1778732537153,59.66,79303.27,0.0,-1.0,0.0,0.0]
[1778732538160,59.66,79302.38,0.0,-1.0,0.0,0.0]
[1778732539167,59.66,79303.43,0.0,-1.0,0.0,0.0]
[1778732543195,59.66,79294.52,0.0,-1.0,0.0,0.0]
[1778732544205,59.66,79295.05,0.0,-1.0,0.0,0.0]
[1778732545212,59.66,79293.77,0.0,-1.0,0.0,0.0]
[1778732546219,59.66,79289.42,0.0,-1.0,0.0,0.0]
[1778732547226,59.66,79286.17,0.0,-1.0,0.0,0.0]
[1778732550247,59.66,79285.29,0.0,-1.0,0.0,0.0]
[1778732551306,59.66,79285.29,0.0,-1.0,0.0,0.0]
[1778732551363,59.66,79283.51,0.0,-1.0,0.0,0.0]
[1778732557296,59.66,79282.82,0.0,-1.0,0.0,0.0]
[1778732558303,59.66,79282.0,0.0,-1.0,0.0,0.0]
[1778732559311,59.66,79277.99,0.0,-1.0,0.0,0.0]
[1778732560473,59.66,79277.99,0.0,-1.0,0.0,0.0]
[1778732560576,59.66,79277.99,0.0,-1.0,0.0,0.0]
[1778732560627,59.66,79274.68,0.0,-1.0,0.0,0.0]
[1778732561325,59.66,79273.74,0.0,-1.0,0.0,0.0]
[1778732563339,59.66,79275.04,0.0,-1.0,0.0,0.0]
[1778732566360,59.66,79276.9,0.0,-1.0,0.0,0.0]
[1778732567096,59.66,79276.9,0.0,-1.0,0.0,0.0]
[1778732567309,59.66,79276.9,0.0,-1.0,0.0,0.0]
[1778732567367,59.66,79278.23,0.0,-1.0,0.0,0.0]
[1778732568374,59.66,79279.1,0.0,-1.0,0.0,0.0]
[1778732572402,59.66,79281.47,0.0,-1.0,0.0,0.0]
[1778732577437,59.66,79281.34,0.0,-1.0,0.0,0.0]
[1778732578444,59.66,79280.34,0.0,-1.0,0.0,0.0]
[1778732582472,59.66,79281.23,0.0,-1.0,0.0,0.0]
[1778732587507,59.66,79281.37,0.0,-1.0,0.0,0.0]
[1778732592542,59.66,79281.75,0.0,-1.0,0.0,0.0]
[1778732593549,59.66,79280.6,0.0,-1.0,0.0,0.0]
[1778732595563,59.66,79279.27,0.0,-1.0,0.0,0.0]
[1778732597577,59.66,79276.17,0.0,-1.0,0.0,0.0]
[1778732598584,59.66,79275.03,0.0,-1.0,0.0,0.0]
[1778732600598,59.66,79275.8,0.0,-1.0,0.0,0.0]
[1778732601605,59.66,79275.04,0.0,-1.0,0.0,0.0]
[1778732602612,59.66,79274.22,0.0,-1.0,0.0,0.0]
[1778732608655,59.66,79274.38,0.0,-1.0,0.0,0.0]
[1778732613691,59.66,79274.43,0.0,-1.0,0.0,0.0]
[1778732618726,59.66,79274.14,0.0,-1.0,0.0,0.0]
[1778732619733,59.66,79275.57,0.0,-1.0,0.0,0.0]
[1778732623764,59.66,79274.51,0.0,-1.0,0.0,0.0]
[1778732629806,59.66,79274.4,0.0,-1.0,0.0,0.0]
[1778732632827,59.66,79273.17,0.0,-1.0,0.0,0.0]
[1778732633834,59.66,79272.28,0.0,-1.0,0.0,0.0]
[1778732634841,59.66,79273.69,0.0,-1.0,0.0,0.0]
[1778732639876,59.66,79274.0,0.0,-1.0,0.0,0.0]
[1778732644911,59.66,79274.29,0.0,-1.0,0.0,0.0]
[1778732645918,59.66,79275.08,0.0,-1.0,0.0,0.0]
[1778732651960,59.66,79275.19,0.0,-1.0,0.0,0.0]
[1778732655988,59.66,79273.8,0.0,-1.0,0.0,0.0]
[1778732656995,59.66,79271.96,0.0,-1.0,0.0,0.0]
[1778732658002,59.66,79270.96,0.0,-1.0,0.0,0.0]
[1778732661047,59.66,79272.29,0.0,-1.0,0.0,0.0]
[1778732662055,59.66,79275.78,0.0,-1.0,0.0,0.0]
[1778732663062,59.66,79278.23,0.0,-1.0,0.0,0.0]
[1778732670111,59.66,79277.61,0.0,-1.0,0.0,0.0]
[1778732671118,59.66,79278.49,0.0,-1.0,0.0,0.0]
[1778732672125,59.66,79280.18,0.0,-1.0,0.0,0.0]
[1778732673132,59.66,79281.29,0.0,-1.0,0.0,0.0]
[1778732677160,59.66,79282.15,0.0,-1.0,0.0,0.0]
[1778732682195,59.66,79281.78,0.0,-1.0,0.0,0.0]
[1778732683202,59.66,79283.41,0.0,-1.0,0.0,0.0]
[1778732684209,59.66,79285.8,0.0,-1.0,0.0,0.0]
[1778732685216,59.66,79285.03,0.0,-1.0,0.0,0.0]
[1778732687233,59.66,79285.78,0.0,-1.0,0.0,0.0]
[1778732689247,59.66,79287.03,0.0,-1.0,0.0,0.0]
[1778732690254,59.66,79285.12,0.0,-1.0,0.0,0.0]
[1778732691261,59.66,79284.29,0.0,-1.0,0.0,0.0]
[1778732699320,59.66,79284.5,0.0,-1.0,0.0,0.0]
[1778732702341,59.66,79285.6,0.0,-1.0,0.0,0.0]
[1778732707376,59.66,79283.92,0.0,-1.0,0.0,0.0]
[1778732709390,59.66,79282.68,0.0,-1.0,0.0,0.0]
[1778732714425,59.66,79282.66,0.0,-1.0,0.0,0.0]
[1778732717446,59.66,79283.62,0.0,-1.0,0.0,0.0]
[1778732718453,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778732723488,59.66,79285.82,0.0,-1.0,0.0,0.0]
[1778732729530,59.66,79285.94,0.0,-1.0,0.0,0.0]
[1778732731544,59.66,79288.76,0.0,-1.0,0.0,0.0]
[1778732732551,59.66,79291.29,0.0,-1.0,0.0,0.0]
[1778732733558,59.66,79293.05,0.0,-1.0,0.0,0.0]
[1778732735572,59.66,79293.82,0.0,-1.0,0.0,0.0]
[1778732737586,59.66,79294.78,0.0,-1.0,0.0,0.0]
[1778732740607,59.66,79295.98,0.0,-1.0,0.0,0.0]
[1778732742621,59.66,79294.94,0.0,-1.0,0.0,0.0]
[1778732746649,59.66,79295.76,0.0,-1.0,0.0,0.0]
[1778732747656,59.66,79294.71,0.0,-1.0,0.0,0.0]
[1778732753698,59.66,79295.13,0.0,-1.0,0.0,0.0]
[1778732756719,59.66,79297.96,0.0,-1.0,0.0,0.0]
[1778732761755,59.66,79298.81,0.0,-1.0,0.0,0.0]
[1778732763769,59.66,79300.42,0.0,-1.0,0.0,0.0]
[1778732764776,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778732766790,59.66,79309.38,0.0,-1.0,0.0,0.0]
[1778732767797,59.66,79316.14,0.0,-1.0,0.0,0.0]
[1778732769811,59.66,79314.06,0.0,-1.0,0.0,0.0]
[1778732773839,59.66,79315.7,0.0,-1.0,0.0,0.0]
[1778732774846,59.66,79318.55,0.0,-1.0,0.0,0.0]
[1778732777228,59.66,79318.89,0.0,-1.0,0.0,0.0]
[1778732777310,59.66,79318.89,0.0,-1.0,0.0,0.0]
[1778732777867,59.66,79318.63,0.0,-1.0,0.0,0.0]
[1778732781895,59.66,79320.07,0.0,-1.0,0.0,0.0]
[1778732784260,59.66,79320.02,0.0,-1.0,0.0,0.0]
[1778732788058,59.66,79319.89,0.0,-1.0,0.0,0.0]
[1778732787938,59.66,79321.55,0.0,-1.0,0.0,0.0]
[1778732788272,59.66,79321.55,0.0,-1.0,0.0,0.0]
[1778732788307,59.66,79321.55,0.0,-1.0,0.0,0.0]
[1778732788945,59.66,79320.74,0.0,-1.0,0.0,0.0]
[1778732789952,59.66,79321.78,0.0,-1.0,0.0,0.0]
[1778732791967,59.66,79321.46,0.0,-1.0,0.0,0.0]
[1778732793778,59.66,79321.91,0.0,-1.0,0.0,0.0]
[1778732793807,59.66,79321.91,0.0,-1.0,0.0,0.0]
[1778732793987,59.66,79321.91,0.0,-1.0,0.0,0.0]
[1778732794057,59.66,79321.91,0.0,-1.0,0.0,0.0]
[1778732794054,59.66,79321.06,0.0,-1.0,0.0,0.0]
[1778732794987,59.66,79321.78,0.0,-1.0,0.0,0.0]
[1778732797001,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778732797275,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778732797307,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778732798008,59.66,79318.11,0.0,-1.0,0.0,0.0]
[1778732799027,59.66,79318.11,0.0,-1.0,0.0,0.0]
[1778732799058,59.66,79318.11,0.0,-1.0,0.0,0.0]
[1778732802036,59.66,79316.38,0.0,-1.0,0.0,0.0]
[1778732803043,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778732805123,59.66,79314.42,0.0,-1.0,0.0,0.0]
[1778732805200,59.66,79314.42,0.0,-1.0,0.0,0.0]
[1778732805308,59.66,79314.42,0.0,-1.0,0.0,0.0]
[1778732806064,59.66,79316.06,0.0,-1.0,0.0,0.0]
[1778732807071,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778732807621,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778732807808,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778732807818,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778732808057,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778732808078,59.66,79317.13,0.0,-1.0,0.0,0.0]
[1778732811099,59.66,79317.85,0.0,-1.0,0.0,0.0]
[1778732814572,59.66,79317.19,0.0,-1.0,0.0,0.0]
[1778732814667,59.66,79317.19,0.0,-1.0,0.0,0.0]
[1778732814809,59.66,79317.19,0.0,-1.0,0.0,0.0]
[1778732814909,59.66,79317.16,0.0,-1.0,0.0,0.0]
[1778732817142,59.66,79315.91,0.0,-1.0,0.0,0.0]
[1778732820815,59.66,79315.76,0.0,-1.0,0.0,0.0]
[1778732821061,59.66,79315.76,0.0,-1.0,0.0,0.0]
[1778732820905,59.66,79317.34,0.0,-1.0,0.0,0.0]
[1778732821154,59.66,79317.34,0.0,-1.0,0.0,0.0]
[1778732821309,59.66,79317.34,0.0,-1.0,0.0,0.0]
[1778732821364,59.66,79318.3,0.0,-1.0,0.0,0.0]
[1778732822176,59.66,79316.11,0.0,-1.0,0.0,0.0]
[1778732823183,59.66,79314.94,0.0,-1.0,0.0,0.0]
[1778732824909,59.66,79314.94,0.0,-1.0,0.0,0.0]
[1778732825061,59.66,79314.94,0.0,-1.0,0.0,0.0]
[1778732825010,59.66,79313.1,0.0,-1.0,0.0,0.0]
[1778732825265,59.66,79313.1,0.0,-1.0,0.0,0.0]
[1778732825310,59.66,79313.1,0.0,-1.0,0.0,0.0]
[1778732825366,59.66,79309.75,0.0,-1.0,0.0,0.0]
[1778732826204,59.66,79308.87,0.0,-1.0,0.0,0.0]
[1778732828227,59.66,79307.34,0.0,-1.0,0.0,0.0]
[1778732829310,59.66,79307.34,0.0,-1.0,0.0,0.0]
[1778732829560,59.66,79307.34,0.0,-1.0,0.0,0.0]
[1778732829754,59.66,79307.34,0.0,-1.0,0.0,0.0]
[1778732829809,59.66,79307.34,0.0,-1.0,0.0,0.0]
[1778732829909,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778732833260,59.66,79297.79,0.0,-1.0,0.0,0.0]
[1778732834216,59.66,79297.79,0.0,-1.0,0.0,0.0]
[1778732834310,59.66,79297.79,0.0,-1.0,0.0,0.0]
[1778732834906,59.66,79297.79,0.0,-1.0,0.0,0.0]
[1778732835061,59.66,79297.79,0.0,-1.0,0.0,0.0]
[1778732835007,59.66,79298.85,0.0,-1.0,0.0,0.0]
[1778732841316,59.66,79298.04,0.0,-1.0,0.0,0.0]
[1778732842323,59.66,79299.87,0.0,-1.0,0.0,0.0]
[1778732843553,59.66,79299.87,0.0,-1.0,0.0,0.0]
[1778732843559,59.66,79299.87,0.0,-1.0,0.0,0.0]
[1778732843648,59.66,79300.77,0.0,-1.0,0.0,0.0]
[1778732844403,59.66,79300.77,0.0,-1.0,0.0,0.0]
[1778732844560,59.66,79300.77,0.0,-1.0,0.0,0.0]
[1778732844637,59.66,79300.0,0.0,-1.0,0.0,0.0]
[1778732846351,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778732853876,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778732854061,59.66,79298.84,0.0,-1.0,0.0,0.0]
[1778732853908,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778732854500,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778732854568,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778732854601,59.66,79300.14,0.0,-1.0,0.0,0.0]
[1778732856421,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778732857603,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778732857810,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778732857835,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778732858059,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778732857936,59.66,79307.48,0.0,-1.0,0.0,0.0]
[1778732858435,59.66,79312.65,0.0,-1.0,0.0,0.0]
[1778732863217,59.66,79312.26,0.0,-1.0,0.0,0.0]
[1778732863310,59.66,79312.26,0.0,-1.0,0.0,0.0]
[1778732863464,59.66,79312.26,0.0,-1.0,0.0,0.0]
[1778732863564,59.66,79312.26,0.0,-1.0,0.0,0.0]
[1778732863565,59.66,79313.9,0.0,-1.0,0.0,0.0]
[1778732865484,59.66,79313.08,0.0,-1.0,0.0,0.0]
[1778732866492,59.66,79312.05,0.0,-1.0,0.0,0.0]
[1778732867498,59.66,79309.84,0.0,-1.0,0.0,0.0]
[1778732872931,59.66,79309.53,0.0,-1.0,0.0,0.0]
[1778732873060,59.66,79309.53,0.0,-1.0,0.0,0.0]
[1778732873139,59.66,79311.34,0.0,-1.0,0.0,0.0]
[1778732873585,59.66,79311.34,0.0,-1.0,0.0,0.0]
[1778732873807,59.66,79311.34,0.0,-1.0,0.0,0.0]
[1778732873909,59.66,79313.83,0.0,-1.0,0.0,0.0]
[1778732874547,59.66,79313.07,0.0,-1.0,0.0,0.0]
[1778732878575,59.66,79311.48,0.0,-1.0,0.0,0.0]
[1778732879584,59.66,79310.91,0.0,-1.0,0.0,0.0]
[1778732884617,59.66,79310.93,0.0,-1.0,0.0,0.0]
[1778732885853,59.66,79310.93,0.0,-1.0,0.0,0.0]
[1778732886058,59.66,79310.93,0.0,-1.0,0.0,0.0]
[1778732886159,59.66,79311.1,0.0,-1.0,0.0,0.0]
[1778732886476,59.66,79311.1,0.0,-1.0,0.0,0.0]
[1778732886566,59.66,79311.1,0.0,-1.0,0.0,0.0]
[1778732888645,59.66,79310.51,0.0,-1.0,0.0,0.0]
[1778732891320,59.66,79310.97,0.0,-1.0,0.0,0.0]
[1778732891559,59.66,79310.97,0.0,-1.0,0.0,0.0]
[1778732894934,59.66,79310.65,0.0,-1.0,0.0,0.0]
[1778732895057,59.66,79310.65,0.0,-1.0,0.0,0.0]
[1778732895158,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778732899899,59.66,79308.75,0.0,-1.0,0.0,0.0]
[1778732900059,59.66,79308.75,0.0,-1.0,0.0,0.0]
[1778732900159,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778732902743,59.66,79307.33,0.0,-1.0,0.0,0.0]
[1778732905887,59.66,79307.36,0.0,-1.0,0.0,0.0]
[1778732906060,59.66,79307.36,0.0,-1.0,0.0,0.0]
[1778732906127,59.66,79308.29,0.0,-1.0,0.0,0.0]
[1778732906573,59.66,79308.29,0.0,-1.0,0.0,0.0]
[1778732906809,59.66,79308.29,0.0,-1.0,0.0,0.0]
[1778732906910,59.66,79310.64,0.0,-1.0,0.0,0.0]
[1778732907778,59.66,79311.66,0.0,-1.0,0.0,0.0]
[1778732910799,59.66,79311.0,0.0,-1.0,0.0,0.0]
[1778732911276,59.66,79311.0,0.0,-1.0,0.0,0.0]
[1778732911307,59.66,79311.0,0.0,-1.0,0.0,0.0]
[1778732912010,59.66,79311.0,0.0,-1.0,0.0,0.0]
[1778732912060,59.66,79311.0,0.0,-1.0,0.0,0.0]
[1778732912090,59.66,79310.73,0.0,-1.0,0.0,0.0]
[1778732912814,59.66,79310.16,0.0,-1.0,0.0,0.0]
[1778732913821,59.66,79311.13,0.0,-1.0,0.0,0.0]
[1778732914828,59.66,79310.49,0.0,-1.0,0.0,0.0]
[1778732919076,59.66,79310.67,0.0,-1.0,0.0,0.0]
[1778732919170,59.66,79310.63,0.0,-1.0,0.0,0.0]
[1778732919310,59.66,79310.63,0.0,-1.0,0.0,0.0]
[1778732919835,59.66,79310.63,0.0,-1.0,0.0,0.0]
[1778732920060,59.66,79310.63,0.0,-1.0,0.0,0.0]
[1778732920161,59.66,79308.28,0.0,-1.0,0.0,0.0]
[1778732920870,59.66,79306.75,0.0,-1.0,0.0,0.0]
[1778732929797,59.66,79306.43,0.0,-1.0,0.0,0.0]
[1778732929807,59.66,79306.43,0.0,-1.0,0.0,0.0]
[1778732929933,59.66,79305.96,0.0,-1.0,0.0,0.0]
[1778732930544,59.66,79305.96,0.0,-1.0,0.0,0.0]
[1778732930563,59.66,79305.96,0.0,-1.0,0.0,0.0]
[1778732930940,59.66,79304.11,0.0,-1.0,0.0,0.0]
[1778732936078,59.66,79304.11,0.0,-1.0,0.0,0.0]
[1778732936112,59.66,79304.09,0.0,-1.0,0.0,0.0]
[1778732936307,59.66,79304.09,0.0,-1.0,0.0,0.0]
[1778732936837,59.66,79304.09,0.0,-1.0,0.0,0.0]
[1778732937060,59.66,79304.09,0.0,-1.0,0.0,0.0]
[1778732937161,59.66,79304.09,0.0,-1.0,0.0,0.0]
[1778732940611,59.66,79304.09,0.0,-1.0,0.0,0.0]
[1778732941010,59.66,79301.79,0.0,-1.0,0.0,0.0]
[1778732941531,59.66,79301.79,0.0,-1.0,0.0,0.0]
[1778732941565,59.66,79301.79,0.0,-1.0,0.0,0.0]
[1778732942017,59.66,79299.13,0.0,-1.0,0.0,0.0]
[1778732943589,59.66,79298.83,0.0,-1.0,0.0,0.0]
[1778732943811,59.66,79298.83,0.0,-1.0,0.0,0.0]
[1778732944031,59.66,79296.73,0.0,-1.0,0.0,0.0]
[1778732946045,59.66,79295.09,0.0,-1.0,0.0,0.0]
[1778732947052,59.66,79296.55,0.0,-1.0,0.0,0.0]
[1778732947826,59.66,79296.55,0.0,-1.0,0.0,0.0]
[1778732948061,59.66,79296.55,0.0,-1.0,0.0,0.0]
[1778732948162,59.66,79297.65,0.0,-1.0,0.0,0.0]
[1778732949066,59.66,79297.02,0.0,-1.0,0.0,0.0]
[1778732952087,59.66,79296.49,0.0,-1.0,0.0,0.0]
[1778732957084,59.66,79296.54,0.0,-1.0,0.0,0.0]
[1778732957310,59.66,79296.74,0.0,-1.0,0.0,0.0]
[1778732962157,59.66,79298.2,0.0,-1.0,0.0,0.0]
[1778732962912,59.66,79298.2,0.0,-1.0,0.0,0.0]
[1778732963061,59.66,79298.2,0.0,-1.0,0.0,0.0]
[1778732963164,59.66,79299.83,0.0,-1.0,0.0,0.0]
[1778732964171,59.66,79300.23,0.0,-1.0,0.0,0.0]
[1778732965183,59.66,79299.78,0.0,-1.0,0.0,0.0]
[1778732966190,59.66,79300.16,0.0,-1.0,0.0,0.0]
[1778732970218,59.66,79295.95,0.0,-1.0,0.0,0.0]
[1778732970718,59.66,79295.95,0.0,-1.0,0.0,0.0]
[1778732971225,59.66,79294.58,0.0,-1.0,0.0,0.0]
[1778732972232,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778732974260,59.66,79293.77,0.0,-1.0,0.0,0.0]
[1778732978274,59.66,79294.64,0.0,-1.0,0.0,0.0]
[1778732980288,59.66,79294.96,0.0,-1.0,0.0,0.0]
[1778732981999,59.66,79294.96,0.0,-1.0,0.0,0.0]
[1778732982070,59.66,79294.96,0.0,-1.0,0.0,0.0]
[1778732982165,59.66,79294.75,0.0,-1.0,0.0,0.0]
[1778732982302,59.66,79294.18,0.0,-1.0,0.0,0.0]
[1778732983309,59.66,79294.54,0.0,-1.0,0.0,0.0]
[1778732985323,59.66,79293.2,0.0,-1.0,0.0,0.0]
[1778732987660,59.66,79293.01,0.0,-1.0,0.0,0.0]
[1778732987809,59.66,79293.01,0.0,-1.0,0.0,0.0]
[1778732987875,59.66,79292.58,0.0,-1.0,0.0,0.0]
[1778732988344,59.66,79293.12,0.0,-1.0,0.0,0.0]
[1778732991365,59.66,79292.8,0.0,-1.0,0.0,0.0]
[1778732993380,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778732994386,59.66,79293.39,0.0,-1.0,0.0,0.0]
[1778732996400,59.66,79293.7,0.0,-1.0,0.0,0.0]
[1778732997407,59.66,79293.16,0.0,-1.0,0.0,0.0]
[1778733002442,59.66,79293.24,0.0,-1.0,0.0,0.0]
[1778733005129,59.66,79295.96,0.0,-1.0,0.0,0.0]
[1778733005619,59.66,79295.96,0.0,-1.0,0.0,0.0]
[1778733005814,59.66,79295.96,0.0,-1.0,0.0,0.0]
[1778733006061,59.66,79295.96,0.0,-1.0,0.0,0.0]
[1778733006099,59.66,79295.51,0.0,-1.0,0.0,0.0]
[1778733006470,59.66,79291.48,0.0,-1.0,0.0,0.0]
[1778733007477,59.66,79289.24,0.0,-1.0,0.0,0.0]
[1778733014526,59.66,79289.27,0.0,-1.0,0.0,0.0]
[1778733015875,59.66,79289.27,0.0,-1.0,0.0,0.0]
[1778733016060,59.66,79289.27,0.0,-1.0,0.0,0.0]
[1778733020571,59.66,79299.46,0.0,-1.0,0.0,0.0]
[1778733021578,59.66,79306.59,0.0,-1.0,0.0,0.0]
[1778733022349,59.66,79306.59,0.0,-1.0,0.0,0.0]
[1778733022564,59.66,79306.59,0.0,-1.0,0.0,0.0]
[1778733023643,59.66,79307.3,0.0,-1.0,0.0,0.0]
[1778733023807,59.66,79307.3,0.0,-1.0,0.0,0.0]
[1778733023908,59.66,79306.79,0.0,-1.0,0.0,0.0]
[1778733029635,59.66,79306.0,0.0,-1.0,0.0,0.0]
[1778733031649,59.66,79305.12,0.0,-1.0,0.0,0.0]
[1778733032483,59.66,79305.12,0.0,-1.0,0.0,0.0]
[1778733032562,59.66,79305.12,0.0,-1.0,0.0,0.0]
[1778733037692,59.66,79305.38,0.0,-1.0,0.0,0.0]
[1778733040933,59.66,79305.11,0.0,-1.0,0.0,0.0]
[1778733041065,59.66,79305.11,0.0,-1.0,0.0,0.0]
[1778733041753,59.66,79304.77,0.0,-1.0,0.0,0.0]
[1778733041807,59.66,79304.77,0.0,-1.0,0.0,0.0]
[1778733041854,59.66,79304.06,0.0,-1.0,0.0,0.0]
[1778733042727,59.66,79300.67,0.0,-1.0,0.0,0.0]
[1778733045829,59.66,79300.07,0.0,-1.0,0.0,0.0]
[1778733046059,59.66,79300.07,0.0,-1.0,0.0,0.0]
[1778733046755,59.66,79301.41,0.0,-1.0,0.0,0.0]
[1778733047762,59.66,79300.04,0.0,-1.0,0.0,0.0]
[1778733052797,59.66,79299.6,0.0,-1.0,0.0,0.0]
[1778733057728,59.66,79299.67,0.0,-1.0,0.0,0.0]
[1778733057800,59.66,79299.67,0.0,-1.0,0.0,0.0]
[1778733057807,59.66,79299.67,0.0,-1.0,0.0,0.0]
[1778733057901,59.66,79299.67,0.0,-1.0,0.0,0.0]
[1778733063939,59.66,79299.88,0.0,-1.0,0.0,0.0]
[1778733064057,59.66,79299.88,0.0,-1.0,0.0,0.0]
[1778733064154,59.66,79298.68,0.0,-1.0,0.0,0.0]
[1778733065226,59.66,79298.68,0.0,-1.0,0.0,0.0]
[1778733065307,59.66,79298.68,0.0,-1.0,0.0,0.0]
[1778733065282,59.66,79298.71,0.0,-1.0,0.0,0.0]
[1778733070923,59.66,79298.82,0.0,-1.0,0.0,0.0]
[1778733076966,59.66,79298.82,0.0,-1.0,0.0,0.0]
[1778733081113,59.66,79298.97,0.0,-1.0,0.0,0.0]
[1778733081309,59.66,79298.97,0.0,-1.0,0.0,0.0]
[1778733081360,59.66,79302.96,0.0,-1.0,0.0,0.0]
[1778733085214,59.66,79303.1,0.0,-1.0,0.0,0.0]
[1778733085311,59.66,79303.1,0.0,-1.0,0.0,0.0]
[1778733085269,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778733086271,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778733086310,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778733086306,59.66,79308.8,0.0,-1.0,0.0,0.0]
[1778733091206,59.66,79309.11,0.0,-1.0,0.0,0.0]
[1778733091312,59.66,79309.11,0.0,-1.0,0.0,0.0]
[1778733091307,59.66,79308.64,0.0,-1.0,0.0,0.0]
[1778733096100,59.66,79309.63,0.0,-1.0,0.0,0.0]
[1778733100814,59.66,79308.85,0.0,-1.0,0.0,0.0]
[1778733101059,59.66,79308.85,0.0,-1.0,0.0,0.0]
[1778733102122,59.66,79308.67,0.0,-1.0,0.0,0.0]
[1778733102307,59.66,79308.67,0.0,-1.0,0.0,0.0]
[1778733102143,59.66,79308.65,0.0,-1.0,0.0,0.0]
[1778733107178,59.66,79308.89,0.0,-1.0,0.0,0.0]
[1778733107662,59.66,79308.89,0.0,-1.0,0.0,0.0]
[1778733107808,59.66,79308.89,0.0,-1.0,0.0,0.0]
[1778733113220,59.66,79308.64,0.0,-1.0,0.0,0.0]
[1778733115166,59.66,79309.24,0.0,-1.0,0.0,0.0]
[1778733115308,59.66,79309.24,0.0,-1.0,0.0,0.0]
[1778733115409,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733115720,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733115808,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733116242,59.66,79308.39,0.0,-1.0,0.0,0.0]
[1778733121277,59.66,79303.18,0.0,-1.0,0.0,0.0]
[1778733122090,59.66,79303.18,0.0,-1.0,0.0,0.0]
[1778733122313,59.66,79303.18,0.0,-1.0,0.0,0.0]
[1778733122415,59.66,79300.33,0.0,-1.0,0.0,0.0]
[1778733128326,59.66,79300.03,0.0,-1.0,0.0,0.0]
[1778733129376,59.66,79300.03,0.0,-1.0,0.0,0.0]
[1778733129559,59.66,79300.16,0.0,-1.0,0.0,0.0]
[1778733130340,59.66,79300.18,0.0,-1.0,0.0,0.0]
[1778733131678,59.66,79300.13,0.0,-1.0,0.0,0.0]
[1778733131807,59.66,79300.13,0.0,-1.0,0.0,0.0]
[1778733140412,59.66,79300.09,0.0,-1.0,0.0,0.0]
[1778733142286,59.66,79300.09,0.0,-1.0,0.0,0.0]
[1778733142307,59.66,79300.09,0.0,-1.0,0.0,0.0]
[1778733142426,59.66,79300.07,0.0,-1.0,0.0,0.0]
[1778733144442,59.66,79300.07,0.0,-1.0,0.0,0.0]
[1778733144562,59.66,79300.29,0.0,-1.0,0.0,0.0]
[1778733150169,59.66,79300.25,0.0,-1.0,0.0,0.0]
[1778733150308,59.66,79300.25,0.0,-1.0,0.0,0.0]
[1778733150374,59.66,79301.56,0.0,-1.0,0.0,0.0]
[1778733150483,59.66,79306.89,0.0,-1.0,0.0,0.0]
[1778733151726,59.66,79306.89,0.0,-1.0,0.0,0.0]
[1778733151808,59.66,79306.89,0.0,-1.0,0.0,0.0]
[1778733151875,59.66,79309.54,0.0,-1.0,0.0,0.0]
[1778733157532,59.66,79310.21,0.0,-1.0,0.0,0.0]
[1778733158539,59.66,79314.33,0.0,-1.0,0.0,0.0]
[1778733159693,59.66,79314.33,0.0,-1.0,0.0,0.0]
[1778733159807,59.66,79314.33,0.0,-1.0,0.0,0.0]
[1778733159867,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778733163575,59.66,79317.07,0.0,-1.0,0.0,0.0]
[1778733165385,59.66,79317.07,0.0,-1.0,0.0,0.0]
[1778733165560,59.66,79316.8,0.0,-1.0,0.0,0.0]
[1778733165589,59.66,79317.47,0.0,-1.0,0.0,0.0]
[1778733166827,59.66,79317.47,0.0,-1.0,0.0,0.0]
[1778733167058,59.66,79317.47,0.0,-1.0,0.0,0.0]
[1778733171287,59.66,79317.14,0.0,-1.0,0.0,0.0]
[1778733171309,59.66,79317.14,0.0,-1.0,0.0,0.0]
[1778733171501,59.66,79317.14,0.0,-1.0,0.0,0.0]
[1778733171562,59.66,79317.14,0.0,-1.0,0.0,0.0]
[1778733171633,59.66,79318.09,0.0,-1.0,0.0,0.0]
[1778733173645,59.66,79317.21,0.0,-1.0,0.0,0.0]
[1778733178680,59.66,79317.76,0.0,-1.0,0.0,0.0]
[1778733179791,59.66,79317.76,0.0,-1.0,0.0,0.0]
[1778733179806,59.66,79317.76,0.0,-1.0,0.0,0.0]
[1778733180694,59.66,79319.73,0.0,-1.0,0.0,0.0]
[1778733183715,59.66,79318.8,0.0,-1.0,0.0,0.0]
[1778733189760,59.66,79318.85,0.0,-1.0,0.0,0.0]
[1778733191261,59.66,79318.85,0.0,-1.0,0.0,0.0]
[1778733191308,59.66,79318.85,0.0,-1.0,0.0,0.0]
[1778733192197,59.66,79318.51,0.0,-1.0,0.0,0.0]
[1778733192310,59.66,79318.51,0.0,-1.0,0.0,0.0]
[1778733192409,59.66,79318.28,0.0,-1.0,0.0,0.0]
[1778733195802,59.66,79319.11,0.0,-1.0,0.0,0.0]
[1778733198227,59.66,79319.26,0.0,-1.0,0.0,0.0]
[1778733198307,59.66,79319.26,0.0,-1.0,0.0,0.0]
[1778733204866,59.66,79319.84,0.0,-1.0,0.0,0.0]
[1778733207272,59.66,79320.52,0.0,-1.0,0.0,0.0]
[1778733209034,59.66,79320.61,0.0,-1.0,0.0,0.0]
[1778733209058,59.66,79320.61,0.0,-1.0,0.0,0.0]
[1778733209135,59.66,79320.7,0.0,-1.0,0.0,0.0]
[1778733209900,59.66,79322.72,0.0,-1.0,0.0,0.0]
[1778733210907,59.66,79324.84,0.0,-1.0,0.0,0.0]
[1778733211914,59.66,79327.62,0.0,-1.0,0.0,0.0]
[1778733215942,59.66,79325.57,0.0,-1.0,0.0,0.0]
[1778733216949,59.66,79320.48,0.0,-1.0,0.0,0.0]
[1778733219970,59.66,79319.29,0.0,-1.0,0.0,0.0]
[1778733222991,59.66,79321.04,0.0,-1.0,0.0,0.0]
[1778733223998,59.66,79323.04,0.0,-1.0,0.0,0.0]
[1778733229033,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778733233061,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778733234068,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778733235075,59.66,79326.5,0.0,-1.0,0.0,0.0]
[1778733240110,59.66,79326.39,0.0,-1.0,0.0,0.0]
[1778733241117,59.66,79330.38,0.0,-1.0,0.0,0.0]
[1778733242125,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778733243131,59.66,79335.69,0.0,-1.0,0.0,0.0]
[1778733244138,59.66,79334.86,0.0,-1.0,0.0,0.0]
[1778733245145,59.66,79333.91,0.0,-1.0,0.0,0.0]
[1778733249173,59.66,79335.11,0.0,-1.0,0.0,0.0]
[1778733254208,59.66,79332.25,0.0,-1.0,0.0,0.0]
[1778733256222,59.66,79330.92,0.0,-1.0,0.0,0.0]
[1778733259243,59.66,79329.96,0.0,-1.0,0.0,0.0]
[1778733264278,59.66,79331.36,0.0,-1.0,0.0,0.0]
[1778733265285,59.66,79330.17,0.0,-1.0,0.0,0.0]
[1778733270320,59.66,79329.95,0.0,-1.0,0.0,0.0]
[1778733273341,59.66,79329.98,0.0,-1.0,0.0,0.0]
[1778733275355,59.66,79330.87,0.0,-1.0,0.0,0.0]
[1778733280391,59.66,79330.39,0.0,-1.0,0.0,0.0]
[1778733282405,59.66,79331.84,0.0,-1.0,0.0,0.0]
[1778733284419,59.66,79325.14,0.0,-1.0,0.0,0.0]
[1778733285426,59.66,79322.19,0.0,-1.0,0.0,0.0]
[1778733287440,59.66,79319.18,0.0,-1.0,0.0,0.0]
[1778733288447,59.66,79316.49,0.0,-1.0,0.0,0.0]
[1778733294489,59.66,79316.94,0.0,-1.0,0.0,0.0]
[1778733295497,59.66,79294.19,0.0,-1.0,0.0,0.0]
[1778733296503,59.66,79278.16,0.0,-1.0,0.0,0.0]
[1778733297510,59.66,79277.04,0.0,-1.0,0.0,0.0]
[1778733297945,59.66,79277.04,0.0,-1.0,0.0,0.0]
[1778733299212,59.66,79277.24,0.0,-1.0,0.0,0.0]
[1778733301538,59.66,79282.05,0.0,-1.0,0.0,0.0]
[1778733302545,59.66,79285.51,0.0,-1.0,0.0,0.0]
[1778733304500,59.66,79284.96,0.0,-1.0,0.0,0.0]
[1778733304560,59.66,79284.96,0.0,-1.0,0.0,0.0]
[1778733304601,59.66,79282.08,0.0,-1.0,0.0,0.0]
[1778733306573,59.66,79283.96,0.0,-1.0,0.0,0.0]
[1778733307595,59.66,79288.25,0.0,-1.0,0.0,0.0]
[1778733308600,59.66,79293.14,0.0,-1.0,0.0,0.0]
[1778733309607,59.66,79297.77,0.0,-1.0,0.0,0.0]
[1778733312628,59.66,79296.55,0.0,-1.0,0.0,0.0]
[1778733316656,59.66,79297.92,0.0,-1.0,0.0,0.0]
[1778733319349,59.66,79298.23,0.0,-1.0,0.0,0.0]
[1778733319366,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778733319678,59.66,79304.79,0.0,-1.0,0.0,0.0]
[1778733320685,59.66,79307.71,0.0,-1.0,0.0,0.0]
[1778733323706,59.66,79308.57,0.0,-1.0,0.0,0.0]
[1778733324713,59.66,79310.79,0.0,-1.0,0.0,0.0]
[1778733327734,59.66,79314.66,0.0,-1.0,0.0,0.0]
[1778733328741,59.66,79315.96,0.0,-1.0,0.0,0.0]
[1778733331074,59.66,79315.37,0.0,-1.0,0.0,0.0]
[1778733339563,59.66,79315.57,0.0,-1.0,0.0,0.0]
[1778733339809,59.66,79315.57,0.0,-1.0,0.0,0.0]
[1778733339910,59.66,79315.95,0.0,-1.0,0.0,0.0]
[1778733347874,59.66,79315.77,0.0,-1.0,0.0,0.0]
[1778733348881,59.66,79316.99,0.0,-1.0,0.0,0.0]
[1778733349888,59.66,79318.23,0.0,-1.0,0.0,0.0]
[1778733351004,59.66,79319.5,0.0,-1.0,0.0,0.0]
[1778733355934,59.66,79318.14,0.0,-1.0,0.0,0.0]
[1778733358955,59.66,79316.23,0.0,-1.0,0.0,0.0]
[1778733363798,59.66,79316.08,0.0,-1.0,0.0,0.0]
[1778733363810,59.66,79316.08,0.0,-1.0,0.0,0.0]
[1778733363899,59.66,79316.08,0.0,-1.0,0.0,0.0]
[1778733368025,59.66,79314.93,0.0,-1.0,0.0,0.0]
[1778733369032,59.66,79312.87,0.0,-1.0,0.0,0.0]
[1778733370039,59.66,79310.6,0.0,-1.0,0.0,0.0]
[1778733373060,59.66,79309.08,0.0,-1.0,0.0,0.0]
[1778733374067,59.66,79305.44,0.0,-1.0,0.0,0.0]
[1778733375074,59.66,79307.08,0.0,-1.0,0.0,0.0]
[1778733379576,59.66,79309.82,0.0,-1.0,0.0,0.0]
[1778733380109,59.66,79312.18,0.0,-1.0,0.0,0.0]
[1778733381116,59.66,79310.06,0.0,-1.0,0.0,0.0]
[1778733386151,59.66,79310.17,0.0,-1.0,0.0,0.0]
[1778733391186,59.66,79310.58,0.0,-1.0,0.0,0.0]
[1778733393200,59.66,79311.37,0.0,-1.0,0.0,0.0]
[1778733394207,59.66,79310.18,0.0,-1.0,0.0,0.0]
[1778733399242,59.66,79310.49,0.0,-1.0,0.0,0.0]
[1778733403270,59.66,79309.53,0.0,-1.0,0.0,0.0]
[1778733405284,59.66,79310.32,0.0,-1.0,0.0,0.0]
[1778733409312,59.66,79309.23,0.0,-1.0,0.0,0.0]
[1778733411326,59.66,79308.21,0.0,-1.0,0.0,0.0]
[1778733413340,59.66,79304.71,0.0,-1.0,0.0,0.0]
[1778733418375,59.66,79304.5,0.0,-1.0,0.0,0.0]
[1778733423410,59.66,79304.61,0.0,-1.0,0.0,0.0]
[1778733428445,59.66,79305.08,0.0,-1.0,0.0,0.0]
[1778733434487,59.66,79304.82,0.0,-1.0,0.0,0.0]
[1778733439523,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778733440530,59.66,79308.34,0.0,-1.0,0.0,0.0]
[1778733443552,59.66,79307.14,0.0,-1.0,0.0,0.0]
[1778733444559,59.66,79306.01,0.0,-1.0,0.0,0.0]
[1778733450601,59.66,79305.87,0.0,-1.0,0.0,0.0]
[1778733452615,59.66,79305.91,0.0,-1.0,0.0,0.0]
[1778733457650,59.66,79306.06,0.0,-1.0,0.0,0.0]
[1778733460673,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778733465708,59.66,79300.39,0.0,-1.0,0.0,0.0]
[1778733469736,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778733470743,59.66,79304.21,0.0,-1.0,0.0,0.0]
[1778733475778,59.66,79303.06,0.0,-1.0,0.0,0.0]
[1778733476787,59.66,79301.46,0.0,-1.0,0.0,0.0]
[1778733477794,59.66,79300.42,0.0,-1.0,0.0,0.0]
[1778733480815,59.66,79301.99,0.0,-1.0,0.0,0.0]
[1778733481822,59.66,79306.56,0.0,-1.0,0.0,0.0]
[1778733482829,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778733483836,59.66,79309.07,0.0,-1.0,0.0,0.0]
[1778733488871,59.66,79309.1,0.0,-1.0,0.0,0.0]
[1778733493906,59.66,79311.82,0.0,-1.0,0.0,0.0]
[1778733495266,59.66,79315.47,0.0,-1.0,0.0,0.0]
[1778733495920,59.66,79316.38,0.0,-1.0,0.0,0.0]
[1778733500955,59.66,79317.32,0.0,-1.0,0.0,0.0]
[1778733507867,59.66,79317.34,0.0,-1.0,0.0,0.0]
[1778733508526,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778733509012,59.66,79320.79,0.0,-1.0,0.0,0.0]
[1778733511026,59.66,79321.92,0.0,-1.0,0.0,0.0]
[1778733516061,59.66,79322.13,0.0,-1.0,0.0,0.0]
[1778733519736,59.66,79321.76,0.0,-1.0,0.0,0.0]
[1778733519808,59.66,79321.76,0.0,-1.0,0.0,0.0]
[1778733520089,59.66,79322.05,0.0,-1.0,0.0,0.0]
[1778733523112,59.66,79323.65,0.0,-1.0,0.0,0.0]
[1778733524119,59.66,79324.75,0.0,-1.0,0.0,0.0]
[1778733529154,59.66,79324.28,0.0,-1.0,0.0,0.0]
[1778733530161,59.66,79326.62,0.0,-1.0,0.0,0.0]
[1778733531168,59.66,79328.97,0.0,-1.0,0.0,0.0]
[1778733532175,59.66,79331.95,0.0,-1.0,0.0,0.0]
[1778733534189,59.66,79333.15,0.0,-1.0,0.0,0.0]
[1778733540231,59.66,79333.39,0.0,-1.0,0.0,0.0]
[1778733543252,59.66,79335.67,0.0,-1.0,0.0,0.0]
[1778733544259,59.66,79337.37,0.0,-1.0,0.0,0.0]
[1778733549294,59.66,79338.24,0.0,-1.0,0.0,0.0]
[1778733551725,59.66,79338.53,0.0,-1.0,0.0,0.0]
[1778733552318,59.66,79342.45,0.0,-1.0,0.0,0.0]
[1778733553322,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778733555062,59.66,79346.97,0.0,-1.0,0.0,0.0]
[1778733556025,59.66,79346.37,0.0,-1.0,0.0,0.0]
[1778733556058,59.66,79346.37,0.0,-1.0,0.0,0.0]
[1778733556343,59.66,79346.44,0.0,-1.0,0.0,0.0]
[1778733561378,59.66,79347.76,0.0,-1.0,0.0,0.0]
[1778733566413,59.66,79347.72,0.0,-1.0,0.0,0.0]
[1778733567404,59.66,79347.72,0.0,-1.0,0.0,0.0]
[1778733567564,59.66,79347.72,0.0,-1.0,0.0,0.0]
[1778733570441,59.66,79349.28,0.0,-1.0,0.0,0.0]
[1778733571448,59.66,79349.67,0.0,-1.0,0.0,0.0]
[1778733573462,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778733574941,59.66,79350.98,0.0,-1.0,0.0,0.0]
[1778733575059,59.66,79350.98,0.0,-1.0,0.0,0.0]
[1778733575205,59.66,79350.98,0.0,-1.0,0.0,0.0]
[1778733575308,59.66,79350.98,0.0,-1.0,0.0,0.0]
[1778733575476,59.66,79351.05,0.0,-1.0,0.0,0.0]
[1778733579504,59.66,79352.1,0.0,-1.0,0.0,0.0]
[1778733580888,59.66,79352.1,0.0,-1.0,0.0,0.0]
[1778733581000,59.66,79352.34,0.0,-1.0,0.0,0.0]
[1778733581059,59.66,79352.34,0.0,-1.0,0.0,0.0]
[1778733581518,59.66,79352.57,0.0,-1.0,0.0,0.0]
[1778733582525,59.66,79351.81,0.0,-1.0,0.0,0.0]
[1778733585546,59.66,79353.65,0.0,-1.0,0.0,0.0]
[1778733588888,59.66,79354.34,0.0,-1.0,0.0,0.0]
[1778733589030,59.66,79354.36,0.0,-1.0,0.0,0.0]
[1778733589058,59.66,79354.36,0.0,-1.0,0.0,0.0]
[1778733589574,59.66,79354.43,0.0,-1.0,0.0,0.0]
[1778733591588,59.66,79355.33,0.0,-1.0,0.0,0.0]
[1778733595606,59.66,79355.62,0.0,-1.0,0.0,0.0]
[1778733595703,59.66,79355.62,0.0,-1.0,0.0,0.0]
[1778733595808,59.66,79355.62,0.0,-1.0,0.0,0.0]
[1778733595830,59.66,79355.68,0.0,-1.0,0.0,0.0]
[1778733596668,59.66,79351.31,0.0,-1.0,0.0,0.0]
[1778733601703,59.66,79349.98,0.0,-1.0,0.0,0.0]
[1778733603156,59.66,79349.44,0.0,-1.0,0.0,0.0]
[1778733603307,59.66,79349.44,0.0,-1.0,0.0,0.0]
[1778733603405,59.66,79349.44,0.0,-1.0,0.0,0.0]
[1778733603560,59.66,79349.44,0.0,-1.0,0.0,0.0]
[1778733603717,59.66,79348.97,0.0,-1.0,0.0,0.0]
[1778733604724,59.66,79347.47,0.0,-1.0,0.0,0.0]
[1778733607745,59.66,79346.72,0.0,-1.0,0.0,0.0]
[1778733617580,59.66,79347.14,0.0,-1.0,0.0,0.0]
[1778733617809,59.66,79347.14,0.0,-1.0,0.0,0.0]
[1778733617909,59.66,79347.14,0.0,-1.0,0.0,0.0]
[1778733618057,59.66,79347.14,0.0,-1.0,0.0,0.0]
[1778733621845,59.66,79347.87,0.0,-1.0,0.0,0.0]
[1778733623860,59.66,79345.78,0.0,-1.0,0.0,0.0]
[1778733624867,59.66,79343.85,0.0,-1.0,0.0,0.0]
[1778733625420,59.66,79343.85,0.0,-1.0,0.0,0.0]
[1778733625559,59.66,79343.85,0.0,-1.0,0.0,0.0]
[1778733625715,59.66,79343.85,0.0,-1.0,0.0,0.0]
[1778733625807,59.66,79343.85,0.0,-1.0,0.0,0.0]
[1778733625817,59.66,79343.85,0.0,-1.0,0.0,0.0]
[1778733628896,59.66,79345.4,0.0,-1.0,0.0,0.0]
[1778733629902,59.66,79346.24,0.0,-1.0,0.0,0.0]
[1778733631916,59.66,79342.18,0.0,-1.0,0.0,0.0]
[1778733632858,59.66,79342.18,0.0,-1.0,0.0,0.0]
[1778733632923,59.66,79340.53,0.0,-1.0,0.0,0.0]
[1778733633020,59.66,79340.53,0.0,-1.0,0.0,0.0]
[1778733633060,59.66,79340.53,0.0,-1.0,0.0,0.0]
[1778733634937,59.66,79339.67,0.0,-1.0,0.0,0.0]
[1778733635944,59.66,79338.56,0.0,-1.0,0.0,0.0]
[1778733645007,59.66,79338.29,0.0,-1.0,0.0,0.0]
[1778733650042,59.66,79337.9,0.0,-1.0,0.0,0.0]
[1778733651049,59.66,79339.1,0.0,-1.0,0.0,0.0]
[1778733652056,59.66,79341.07,0.0,-1.0,0.0,0.0]
[1778733653294,59.66,79341.07,0.0,-1.0,0.0,0.0]
[1778733653308,59.66,79341.07,0.0,-1.0,0.0,0.0]
[1778733653473,59.66,79341.07,0.0,-1.0,0.0,0.0]
[1778733653568,59.66,79341.07,0.0,-1.0,0.0,0.0]
[1778733653570,59.66,79342.93,0.0,-1.0,0.0,0.0]
[1778733654070,59.66,79343.88,0.0,-1.0,0.0,0.0]
[1778733657091,59.66,79345.0,0.0,-1.0,0.0,0.0]
[1778733659728,59.66,79344.99,0.0,-1.0,0.0,0.0]
[1778733659809,59.66,79344.99,0.0,-1.0,0.0,0.0]
[1778733659884,59.66,79344.99,0.0,-1.0,0.0,0.0]
[1778733659910,59.66,79344.97,0.0,-1.0,0.0,0.0]
[1778733660057,59.66,79344.97,0.0,-1.0,0.0,0.0]
[1778733662126,59.66,79342.57,0.0,-1.0,0.0,0.0]
[1778733663841,59.66,79342.57,0.0,-1.0,0.0,0.0]
[1778733663910,59.66,79342.57,0.0,-1.0,0.0,0.0]
[1778733663908,59.66,79344.2,0.0,-1.0,0.0,0.0]
[1778733664059,59.66,79344.2,0.0,-1.0,0.0,0.0]
[1778733668168,59.66,79344.94,0.0,-1.0,0.0,0.0]
[1778733669175,59.66,79346.26,0.0,-1.0,0.0,0.0]
[1778733670467,59.66,79346.26,0.0,-1.0,0.0,0.0]
[1778733670563,59.66,79346.26,0.0,-1.0,0.0,0.0]
[1778733670636,59.66,79346.26,0.0,-1.0,0.0,0.0]
[1778733670810,59.66,79346.26,0.0,-1.0,0.0,0.0]
[1778733670910,59.66,79348.57,0.0,-1.0,0.0,0.0]
[1778733674210,59.66,79349.57,0.0,-1.0,0.0,0.0]
[1778733677231,59.66,79349.41,0.0,-1.0,0.0,0.0]
[1778733679246,59.66,79350.83,0.0,-1.0,0.0,0.0]
[1778733680253,59.66,79352.0,0.0,-1.0,0.0,0.0]
[1778733681765,59.66,79352.0,0.0,-1.0,0.0,0.0]
[1778733681808,59.66,79352.0,0.0,-1.0,0.0,0.0]
[1778733681868,59.66,79353.02,0.0,-1.0,0.0,0.0]
[1778733682006,59.66,79353.02,0.0,-1.0,0.0,0.0]
[1778733682060,59.66,79353.02,0.0,-1.0,0.0,0.0]
[1778733682267,59.66,79354.73,0.0,-1.0,0.0,0.0]
[1778733688309,59.66,79353.03,0.0,-1.0,0.0,0.0]
[1778733689701,59.66,79353.03,0.0,-1.0,0.0,0.0]
[1778733689785,59.66,79353.03,0.0,-1.0,0.0,0.0]
[1778733689811,59.66,79353.03,0.0,-1.0,0.0,0.0]
[1778733689886,59.66,79352.73,0.0,-1.0,0.0,0.0]
[1778733691330,59.66,79353.69,0.0,-1.0,0.0,0.0]
[1778733693344,59.66,79352.99,0.0,-1.0,0.0,0.0]
[1778733696962,59.66,79353.06,0.0,-1.0,0.0,0.0]
[1778733697059,59.66,79353.67,0.0,-1.0,0.0,0.0]
[1778733697152,59.66,79353.67,0.0,-1.0,0.0,0.0]
[1778733697307,59.66,79353.67,0.0,-1.0,0.0,0.0]
[1778733697372,59.66,79352.32,0.0,-1.0,0.0,0.0]
[1778733700393,59.66,79353.29,0.0,-1.0,0.0,0.0]
[1778733701400,59.66,79352.53,0.0,-1.0,0.0,0.0]
[1778733702055,59.66,79352.53,0.0,-1.0,0.0,0.0]
[1778733702166,59.66,79352.53,0.0,-1.0,0.0,0.0]
[1778733702309,59.66,79352.53,0.0,-1.0,0.0,0.0]
[1778733702407,59.66,79352.11,0.0,-1.0,0.0,0.0]
[1778733703414,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778733705430,59.66,79350.06,0.0,-1.0,0.0,0.0]
[1778733709321,59.66,79349.5,0.0,-1.0,0.0,0.0]
[1778733709437,59.66,79349.5,0.0,-1.0,0.0,0.0]
[1778733709561,59.66,79349.5,0.0,-1.0,0.0,0.0]
[1778733709660,59.66,79349.56,0.0,-1.0,0.0,0.0]
[1778733711472,59.66,79352.03,0.0,-1.0,0.0,0.0]
[1778733713486,59.66,79353.54,0.0,-1.0,0.0,0.0]
[1778733714493,59.66,79354.4,0.0,-1.0,0.0,0.0]
[1778733715969,59.66,79354.4,0.0,-1.0,0.0,0.0]
[1778733716059,59.66,79354.55,0.0,-1.0,0.0,0.0]
[1778733716074,59.66,79354.55,0.0,-1.0,0.0,0.0]
[1778733716308,59.66,79354.55,0.0,-1.0,0.0,0.0]
[1778733716507,59.66,79354.47,0.0,-1.0,0.0,0.0]
[1778733717514,59.66,79353.24,0.0,-1.0,0.0,0.0]
[1778733722549,59.66,79350.28,0.0,-1.0,0.0,0.0]
[1778733723979,59.66,79350.28,0.0,-1.0,0.0,0.0]
[1778733724028,59.66,79350.0,0.0,-1.0,0.0,0.0]
[1778733724062,59.66,79350.0,0.0,-1.0,0.0,0.0]
[1778733724169,59.66,79350.0,0.0,-1.0,0.0,0.0]
[1778733724309,59.66,79350.0,0.0,-1.0,0.0,0.0]
[1778733724381,59.66,79350.0,0.0,-1.0,0.0,0.0]
[1778733726577,59.66,79349.18,0.0,-1.0,0.0,0.0]
[1778733731958,59.66,79348.59,0.0,-1.0,0.0,0.0]
[1778733732047,59.66,79348.6,0.0,-1.0,0.0,0.0]
[1778733732061,59.66,79348.6,0.0,-1.0,0.0,0.0]
[1778733732219,59.66,79348.6,0.0,-1.0,0.0,0.0]
[1778733732308,59.66,79348.6,0.0,-1.0,0.0,0.0]
[1778733732320,59.66,79348.6,0.0,-1.0,0.0,0.0]
[1778733736647,59.66,79350.49,0.0,-1.0,0.0,0.0]
[1778733738248,59.66,79350.61,0.0,-1.0,0.0,0.0]
[1778733738314,59.66,79350.61,0.0,-1.0,0.0,0.0]
[1778733738355,59.66,79350.61,0.0,-1.0,0.0,0.0]
[1778733738562,59.66,79350.61,0.0,-1.0,0.0,0.0]
[1778733738661,59.66,79351.57,0.0,-1.0,0.0,0.0]
[1778733740675,59.66,79349.84,0.0,-1.0,0.0,0.0]
[1778733741682,59.66,79348.44,0.0,-1.0,0.0,0.0]
[1778733742226,59.66,79348.44,0.0,-1.0,0.0,0.0]
[1778733742311,59.66,79348.44,0.0,-1.0,0.0,0.0]
[1778733744387,59.66,79347.45,0.0,-1.0,0.0,0.0]
[1778733744558,59.66,79347.45,0.0,-1.0,0.0,0.0]
[1778733744703,59.66,79345.95,0.0,-1.0,0.0,0.0]
[1778733745710,59.66,79345.21,0.0,-1.0,0.0,0.0]
[1778733750745,59.66,79344.88,0.0,-1.0,0.0,0.0]
[1778733751350,59.66,79344.88,0.0,-1.0,0.0,0.0]
[1778733751560,59.66,79344.88,0.0,-1.0,0.0,0.0]
[1778733751752,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778733752759,59.66,79342.37,0.0,-1.0,0.0,0.0]
[1778733757794,59.66,79339.95,0.0,-1.0,0.0,0.0]
[1778733758160,59.66,79339.95,0.0,-1.0,0.0,0.0]
[1778733758310,59.66,79339.95,0.0,-1.0,0.0,0.0]
[1778733758477,59.66,79339.95,0.0,-1.0,0.0,0.0]
[1778733758558,59.66,79339.95,0.0,-1.0,0.0,0.0]
[1778733758801,59.66,79339.76,0.0,-1.0,0.0,0.0]
[1778733763836,59.66,79339.96,0.0,-1.0,0.0,0.0]
[1778733765480,59.66,79339.96,0.0,-1.0,0.0,0.0]
[1778733765561,59.66,79339.96,0.0,-1.0,0.0,0.0]
[1778733770885,59.66,79339.63,0.0,-1.0,0.0,0.0]
[1778733771893,59.66,79340.41,0.0,-1.0,0.0,0.0]
[1778733772917,59.66,79340.41,0.0,-1.0,0.0,0.0]
[1778733773059,59.66,79340.41,0.0,-1.0,0.0,0.0]
[1778733773016,59.66,79341.35,0.0,-1.0,0.0,0.0]
[1778733773170,59.66,79341.35,0.0,-1.0,0.0,0.0]
[1778733773308,59.66,79341.35,0.0,-1.0,0.0,0.0]
[1778733773907,59.66,79341.49,0.0,-1.0,0.0,0.0]
[1778733774914,59.66,79342.21,0.0,-1.0,0.0,0.0]
[1778733777744,59.66,79341.88,0.0,-1.0,0.0,0.0]
[1778733777808,59.66,79341.88,0.0,-1.0,0.0,0.0]
[1778733777940,59.66,79341.88,0.0,-1.0,0.0,0.0]
[1778733778058,59.66,79341.88,0.0,-1.0,0.0,0.0]
[1778733778041,59.66,79338.39,0.0,-1.0,0.0,0.0]
[1778733778943,59.66,79337.53,0.0,-1.0,0.0,0.0]
[1778733780957,59.66,79336.85,0.0,-1.0,0.0,0.0]
[1778733785992,59.66,79336.91,0.0,-1.0,0.0,0.0]
[1778733790023,59.66,79338.71,0.0,-1.0,0.0,0.0]
[1778733790723,59.66,79338.71,0.0,-1.0,0.0,0.0]
[1778733790806,59.66,79338.71,0.0,-1.0,0.0,0.0]
[1778733791029,59.66,79342.07,0.0,-1.0,0.0,0.0]
[1778733791244,59.66,79342.07,0.0,-1.0,0.0,0.0]
[1778733791308,59.66,79342.07,0.0,-1.0,0.0,0.0]
[1778733793043,59.66,79341.03,0.0,-1.0,0.0,0.0]
[1778733795381,59.66,79341.13,0.0,-1.0,0.0,0.0]
[1778733795559,59.66,79341.13,0.0,-1.0,0.0,0.0]
[1778733795679,59.66,79341.13,0.0,-1.0,0.0,0.0]
[1778733795808,59.66,79341.13,0.0,-1.0,0.0,0.0]
[1778733796064,59.66,79342.38,0.0,-1.0,0.0,0.0]
[1778733797071,59.66,79341.28,0.0,-1.0,0.0,0.0]
[1778733801468,59.66,79341.11,0.0,-1.0,0.0,0.0]
[1778733801561,59.66,79341.11,0.0,-1.0,0.0,0.0]
[1778733802106,59.66,79342.18,0.0,-1.0,0.0,0.0]
[1778733802287,59.66,79342.18,0.0,-1.0,0.0,0.0]
[1778733802307,59.66,79342.18,0.0,-1.0,0.0,0.0]
[1778733803113,59.66,79341.6,0.0,-1.0,0.0,0.0]
[1778733805399,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778733805562,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778733805659,59.66,79343.56,0.0,-1.0,0.0,0.0]
[1778733806134,59.66,79342.27,0.0,-1.0,0.0,0.0]
[1778733807270,59.66,79341.61,0.0,-1.0,0.0,0.0]
[1778733809800,59.66,79341.57,0.0,-1.0,0.0,0.0]
[1778733809807,59.66,79341.57,0.0,-1.0,0.0,0.0]
[1778733809901,59.66,79342.28,0.0,-1.0,0.0,0.0]
[1778733811768,59.66,79342.28,0.0,-1.0,0.0,0.0]
[1778733811807,59.66,79342.28,0.0,-1.0,0.0,0.0]
[1778733811908,59.66,79342.32,0.0,-1.0,0.0,0.0]
[1778733816204,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778733818606,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778733818808,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778733819228,59.66,79339.68,0.0,-1.0,0.0,0.0]
[1778733821242,59.66,79338.88,0.0,-1.0,0.0,0.0]
[1778733822250,59.66,79338.31,0.0,-1.0,0.0,0.0]
[1778733823382,59.66,79338.31,0.0,-1.0,0.0,0.0]
[1778733823568,59.66,79338.31,0.0,-1.0,0.0,0.0]
[1778733827192,59.66,79338.06,0.0,-1.0,0.0,0.0]
[1778733827307,59.66,79338.06,0.0,-1.0,0.0,0.0]
[1778733827409,59.66,79338.97,0.0,-1.0,0.0,0.0]
[1778733829538,59.66,79339.15,0.0,-1.0,0.0,0.0]
[1778733829564,59.66,79339.15,0.0,-1.0,0.0,0.0]
[1778733831312,59.66,79338.58,0.0,-1.0,0.0,0.0]
[1778733832634,59.66,79338.58,0.0,-1.0,0.0,0.0]
[1778733832811,59.66,79338.58,0.0,-1.0,0.0,0.0]
[1778733832812,59.66,79340.89,0.0,-1.0,0.0,0.0]
[1778733833326,59.66,79341.39,0.0,-1.0,0.0,0.0]
[1778733835950,59.66,79341.74,0.0,-1.0,0.0,0.0]
[1778733836058,59.66,79341.74,0.0,-1.0,0.0,0.0]
[1778733836118,59.66,79342.34,0.0,-1.0,0.0,0.0]
[1778733836572,59.66,79342.34,0.0,-1.0,0.0,0.0]
[1778733836810,59.66,79342.34,0.0,-1.0,0.0,0.0]
[1778733836908,59.66,79346.41,0.0,-1.0,0.0,0.0]
[1778733837354,59.66,79350.81,0.0,-1.0,0.0,0.0]
[1778733838361,59.66,79350.34,0.0,-1.0,0.0,0.0]
[1778733840907,59.66,79350.55,0.0,-1.0,0.0,0.0]
[1778733841059,59.66,79350.55,0.0,-1.0,0.0,0.0]
[1778733841147,59.66,79351.76,0.0,-1.0,0.0,0.0]
[1778733841290,59.66,79351.76,0.0,-1.0,0.0,0.0]
[1778733841307,59.66,79351.76,0.0,-1.0,0.0,0.0]
[1778733841382,59.66,79350.38,0.0,-1.0,0.0,0.0]
[1778733843397,59.66,79352.15,0.0,-1.0,0.0,0.0]
[1778733844403,59.66,79353.82,0.0,-1.0,0.0,0.0]
[1778733847041,59.66,79353.75,0.0,-1.0,0.0,0.0]
[1778733847059,59.66,79353.75,0.0,-1.0,0.0,0.0]
[1778733847142,59.66,79354.4,0.0,-1.0,0.0,0.0]
[1778733848433,59.66,79355.04,0.0,-1.0,0.0,0.0]
[1778733850447,59.66,79356.08,0.0,-1.0,0.0,0.0]
[1778733851727,59.66,79356.08,0.0,-1.0,0.0,0.0]
[1778733851809,59.66,79356.08,0.0,-1.0,0.0,0.0]
[1778733851828,59.66,79355.03,0.0,-1.0,0.0,0.0]
[1778733853468,59.66,79354.59,0.0,-1.0,0.0,0.0]
[1778733859510,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778733860515,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778733860861,59.66,79352.68,0.0,-1.0,0.0,0.0]
[1778733861658,59.66,79352.68,0.0,-1.0,0.0,0.0]
[1778733861812,59.66,79352.68,0.0,-1.0,0.0,0.0]
[1778733863059,59.66,79352.49,0.0,-1.0,0.0,0.0]
[1778733863160,59.66,79352.52,0.0,-1.0,0.0,0.0]
[1778733863538,59.66,79353.95,0.0,-1.0,0.0,0.0]
[1778733868927,59.66,79353.96,0.0,-1.0,0.0,0.0]
[1778733869060,59.66,79353.96,0.0,-1.0,0.0,0.0]
[1778733869147,59.66,79348.83,0.0,-1.0,0.0,0.0]
[1778733870587,59.66,79347.92,0.0,-1.0,0.0,0.0]
[1778733871594,59.66,79347.3,0.0,-1.0,0.0,0.0]
[1778733874615,59.66,79348.17,0.0,-1.0,0.0,0.0]
[1778733876629,59.66,79348.63,0.0,-1.0,0.0,0.0]
[1778733877636,59.66,79348.28,0.0,-1.0,0.0,0.0]
[1778733878643,59.66,79348.99,0.0,-1.0,0.0,0.0]
[1778733879650,59.66,79349.46,0.0,-1.0,0.0,0.0]
[1778733880657,59.66,79350.07,0.0,-1.0,0.0,0.0]
[1778733881415,59.66,79350.07,0.0,-1.0,0.0,0.0]
[1778733881561,59.66,79350.07,0.0,-1.0,0.0,0.0]
[1778733881664,59.66,79350.64,0.0,-1.0,0.0,0.0]
[1778733882671,59.66,79351.88,0.0,-1.0,0.0,0.0]
[1778733888715,59.66,79351.31,0.0,-1.0,0.0,0.0]
[1778733889720,59.66,79350.9,0.0,-1.0,0.0,0.0]
[1778733892105,59.66,79351.08,0.0,-1.0,0.0,0.0]
[1778733892308,59.66,79351.09,0.0,-1.0,0.0,0.0]
[1778733897995,59.66,79350.98,0.0,-1.0,0.0,0.0]
[1778733898060,59.66,79350.98,0.0,-1.0,0.0,0.0]
[1778733898084,59.66,79353.29,0.0,-1.0,0.0,0.0]
[1778733898784,59.66,79352.85,0.0,-1.0,0.0,0.0]
[1778733899791,59.66,79353.92,0.0,-1.0,0.0,0.0]
[1778733902631,59.66,79353.96,0.0,-1.0,0.0,0.0]
[1778733902809,59.66,79353.96,0.0,-1.0,0.0,0.0]
[1778733902813,59.66,79354.58,0.0,-1.0,0.0,0.0]
[1778733904828,59.66,79353.1,0.0,-1.0,0.0,0.0]
[1778733906840,59.66,79352.59,0.0,-1.0,0.0,0.0]
[1778733909684,59.66,79352.37,0.0,-1.0,0.0,0.0]
[1778733909809,59.66,79352.37,0.0,-1.0,0.0,0.0]
[1778733909861,59.66,79351.29,0.0,-1.0,0.0,0.0]
[1778733911875,59.66,79350.93,0.0,-1.0,0.0,0.0]
[1778733915223,59.66,79350.98,0.0,-1.0,0.0,0.0]
[1778733914896,59.66,79349.1,0.0,-1.0,0.0,0.0]
[1778733915310,59.66,79349.1,0.0,-1.0,0.0,0.0]
[1778733915903,59.66,79347.34,0.0,-1.0,0.0,0.0]
[1778733916910,59.66,79346.84,0.0,-1.0,0.0,0.0]
[1778733917917,59.66,79346.06,0.0,-1.0,0.0,0.0]
[1778733918924,59.66,79344.27,0.0,-1.0,0.0,0.0]
[1778733919931,59.66,79343.69,0.0,-1.0,0.0,0.0]
[1778733920611,59.66,79343.69,0.0,-1.0,0.0,0.0]
[1778733920810,59.66,79343.69,0.0,-1.0,0.0,0.0]
[1778733920938,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778733921945,59.66,79339.82,0.0,-1.0,0.0,0.0]
[1778733926980,59.66,79339.4,0.0,-1.0,0.0,0.0]
[1778733930002,59.66,79339.06,0.0,-1.0,0.0,0.0]
[1778733931008,59.66,79338.89,0.0,-1.0,0.0,0.0]
[1778733932015,59.66,79333.36,0.0,-1.0,0.0,0.0]
[1778733932907,59.66,79333.36,0.0,-1.0,0.0,0.0]
[1778733933059,59.66,79333.36,0.0,-1.0,0.0,0.0]
[1778733934191,59.66,79331.51,0.0,-1.0,0.0,0.0]
[1778733935057,59.66,79331.51,0.0,-1.0,0.0,0.0]
[1778733935158,59.66,79331.45,0.0,-1.0,0.0,0.0]
[1778733937050,59.66,79330.53,0.0,-1.0,0.0,0.0]
[1778733938057,59.66,79329.64,0.0,-1.0,0.0,0.0]
[1778733939064,59.66,79326.51,0.0,-1.0,0.0,0.0]
[1778733939654,59.66,79326.51,0.0,-1.0,0.0,0.0]
[1778733939807,59.66,79326.51,0.0,-1.0,0.0,0.0]
[1778733940071,59.66,79327.87,0.0,-1.0,0.0,0.0]
[1778733943092,59.66,79326.72,0.0,-1.0,0.0,0.0]
[1778733944073,59.66,79326.72,0.0,-1.0,0.0,0.0]
[1778733944308,59.66,79326.88,0.0,-1.0,0.0,0.0]
[1778733944846,59.66,79326.88,0.0,-1.0,0.0,0.0]
[1778733945057,59.66,79326.88,0.0,-1.0,0.0,0.0]
[1778733945106,59.66,79326.89,0.0,-1.0,0.0,0.0]
[1778733946113,59.66,79327.71,0.0,-1.0,0.0,0.0]
[1778733948529,59.66,79328.43,0.0,-1.0,0.0,0.0]
[1778733948563,59.66,79328.43,0.0,-1.0,0.0,0.0]
[1778733950144,59.66,79327.53,0.0,-1.0,0.0,0.0]
[1778733954169,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778733954465,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778733954563,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778733955573,59.66,79326.27,0.0,-1.0,0.0,0.0]
[1778733955807,59.66,79326.27,0.0,-1.0,0.0,0.0]
[1778733956183,59.66,79329.44,0.0,-1.0,0.0,0.0]
[1778733957190,59.66,79327.36,0.0,-1.0,0.0,0.0]
[1778733958273,59.66,79327.36,0.0,-1.0,0.0,0.0]
[1778733960211,59.66,79325.63,0.0,-1.0,0.0,0.0]
[1778733962225,59.66,79322.87,0.0,-1.0,0.0,0.0]
[1778733963232,59.66,79319.9,0.0,-1.0,0.0,0.0]
[1778733964239,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778733965247,59.66,79315.43,0.0,-1.0,0.0,0.0]
[1778733966266,59.66,79310.23,0.0,-1.0,0.0,0.0]
[1778733967268,59.66,79308.49,0.0,-1.0,0.0,0.0]
[1778733967510,59.66,79308.49,0.0,-1.0,0.0,0.0]
[1778733967560,59.66,79308.49,0.0,-1.0,0.0,0.0]
[1778733968275,59.66,79301.82,0.0,-1.0,0.0,0.0]
[1778733969282,59.66,79298.09,0.0,-1.0,0.0,0.0]
[1778733971300,59.66,79298.89,0.0,-1.0,0.0,0.0]
[1778733974321,59.66,79298.04,0.0,-1.0,0.0,0.0]
[1778733979356,59.66,79302.3,0.0,-1.0,0.0,0.0]
[1778733980363,59.66,79305.59,0.0,-1.0,0.0,0.0]
[1778733981370,59.66,79306.47,0.0,-1.0,0.0,0.0]
[1778733986405,59.66,79306.92,0.0,-1.0,0.0,0.0]
[1778733990433,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778733991440,59.66,79307.9,0.0,-1.0,0.0,0.0]
[1778733996475,59.66,79308.86,0.0,-1.0,0.0,0.0]
[1778733998489,59.66,79309.78,0.0,-1.0,0.0,0.0]
[1778733999496,59.66,79320.62,0.0,-1.0,0.0,0.0]
[1778734000503,59.66,79334.57,0.0,-1.0,0.0,0.0]
[1778734001510,59.66,79338.76,0.0,-1.0,0.0,0.0]
[1778734002517,59.66,79339.04,0.0,-1.0,0.0,0.0]
[1778734007553,59.66,79338.88,0.0,-1.0,0.0,0.0]
[1778734008560,59.66,79340.56,0.0,-1.0,0.0,0.0]
[1778734013595,59.66,79341.19,0.0,-1.0,0.0,0.0]
[1778734014415,59.66,79341.19,0.0,-1.0,0.0,0.0]
[1778734019637,59.66,79343.3,0.0,-1.0,0.0,0.0]
[1778734021651,59.66,79344.28,0.0,-1.0,0.0,0.0]
[1778734023668,59.66,79359.59,0.0,-1.0,0.0,0.0]
[1778734024674,59.66,79364.26,0.0,-1.0,0.0,0.0]
[1778734029709,59.66,79363.17,0.0,-1.0,0.0,0.0]
[1778734034129,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778734035059,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778734035159,59.66,79359.8,0.0,-1.0,0.0,0.0]
[1778734036645,59.66,79359.57,0.0,-1.0,0.0,0.0]
[1778734036807,59.66,79359.57,0.0,-1.0,0.0,0.0]
[1778734036909,59.66,79358.29,0.0,-1.0,0.0,0.0]
[1778734039538,59.66,79358.55,0.0,-1.0,0.0,0.0]
[1778734039559,59.66,79358.55,0.0,-1.0,0.0,0.0]
[1778734040786,59.66,79360.36,0.0,-1.0,0.0,0.0]
[1778734042800,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734044312,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734044331,59.66,79364.32,0.0,-1.0,0.0,0.0]
[1778734044528,59.66,79364.32,0.0,-1.0,0.0,0.0]
[1778734044563,59.66,79364.32,0.0,-1.0,0.0,0.0]
[1778734044814,59.66,79364.42,0.0,-1.0,0.0,0.0]
[1778734046828,59.66,79365.58,0.0,-1.0,0.0,0.0]
[1778734051863,59.66,79365.41,0.0,-1.0,0.0,0.0]
[1778734055075,59.66,79365.84,0.0,-1.0,0.0,0.0]
[1778734055309,59.66,79365.84,0.0,-1.0,0.0,0.0]
[1778734055333,59.66,79365.84,0.0,-1.0,0.0,0.0]
[1778734055337,59.66,79365.62,0.0,-1.0,0.0,0.0]
[1778734055557,59.66,79365.62,0.0,-1.0,0.0,0.0]
[1778734056898,59.66,79366.57,0.0,-1.0,0.0,0.0]
[1778734061933,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778734063623,59.66,79366.88,0.0,-1.0,0.0,0.0]
[1778734063681,59.66,79366.88,0.0,-1.0,0.0,0.0]
[1778734063807,59.66,79366.88,0.0,-1.0,0.0,0.0]
[1778734063947,59.66,79368.32,0.0,-1.0,0.0,0.0]
[1778734068982,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778734070996,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778734072550,59.66,79367.96,0.0,-1.0,0.0,0.0]
[1778734072562,59.66,79367.96,0.0,-1.0,0.0,0.0]
[1778734072604,59.66,79367.96,0.0,-1.0,0.0,0.0]
[1778734072809,59.66,79367.96,0.0,-1.0,0.0,0.0]
[1778734073011,59.66,79367.87,0.0,-1.0,0.0,0.0]
[1778734076032,59.66,79368.83,0.0,-1.0,0.0,0.0]
[1778734080060,59.66,79371.55,0.0,-1.0,0.0,0.0]
[1778734080689,59.66,79371.55,0.0,-1.0,0.0,0.0]
[1778734080808,59.66,79371.55,0.0,-1.0,0.0,0.0]
[1778734087109,59.66,79388.71,0.0,-1.0,0.0,0.0]
[1778734088116,59.66,79390.24,0.0,-1.0,0.0,0.0]
[1778734089123,59.66,79392.09,0.0,-1.0,0.0,0.0]
[1778734090130,59.66,79393.22,0.0,-1.0,0.0,0.0]
[1778734092144,59.66,79395.6,0.0,-1.0,0.0,0.0]
[1778734093151,59.66,79402.66,0.0,-1.0,0.0,0.0]
[1778734094158,59.66,79406.83,0.0,-1.0,0.0,0.0]
[1778734095165,59.66,79402.49,0.0,-1.0,0.0,0.0]
[1778734096172,59.66,79401.4,0.0,-1.0,0.0,0.0]
[1778734098265,59.66,79401.32,0.0,-1.0,0.0,0.0]
[1778734098310,59.66,79401.32,0.0,-1.0,0.0,0.0]
[1778734098722,59.66,79401.85,0.0,-1.0,0.0,0.0]
[1778734098808,59.66,79401.85,0.0,-1.0,0.0,0.0]
[1778734099193,59.66,79402.52,0.0,-1.0,0.0,0.0]
[1778734101207,59.66,79395.71,0.0,-1.0,0.0,0.0]
[1778734102214,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734103103,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734103310,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734103409,59.66,79387.39,0.0,-1.0,0.0,0.0]
[1778734108257,59.66,79389.18,0.0,-1.0,0.0,0.0]
[1778734110131,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734110296,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734110310,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734110341,59.66,79389.29,0.0,-1.0,0.0,0.0]
[1778734111278,59.66,79389.22,0.0,-1.0,0.0,0.0]
[1778734112285,59.66,79390.85,0.0,-1.0,0.0,0.0]
[1778734113292,59.66,79395.62,0.0,-1.0,0.0,0.0]
[1778734114299,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734114670,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734114814,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734114865,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734115057,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734115306,59.66,79399.07,0.0,-1.0,0.0,0.0]
[1778734116313,59.66,79400.95,0.0,-1.0,0.0,0.0]
[1778734121348,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734121664,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734121811,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734124369,59.66,79403.23,0.0,-1.0,0.0,0.0]
[1778734128397,59.66,79404.43,0.0,-1.0,0.0,0.0]
[1778734129550,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778734129568,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778734129803,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778734130057,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778734130417,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778734133438,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734133803,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734133812,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734134445,59.66,79396.15,0.0,-1.0,0.0,0.0]
[1778734135452,59.66,79397.74,0.0,-1.0,0.0,0.0]
[1778734137856,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734137920,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734138058,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734138159,59.66,79398.45,0.0,-1.0,0.0,0.0]
[1778734143508,59.66,79399.57,0.0,-1.0,0.0,0.0]
[1778734144827,59.66,79399.57,0.0,-1.0,0.0,0.0]
[1778734145063,59.66,79399.57,0.0,-1.0,0.0,0.0]
[1778734145308,59.66,79399.57,0.0,-1.0,0.0,0.0]
[1778734145409,59.66,79403.36,0.0,-1.0,0.0,0.0]
[1778734145523,59.66,79407.34,0.0,-1.0,0.0,0.0]
[1778734147536,59.66,79406.59,0.0,-1.0,0.0,0.0]
[1778734150558,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778734151575,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778734151807,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778734151908,59.66,79410.8,0.0,-1.0,0.0,0.0]
[1778734153580,59.66,79412.84,0.0,-1.0,0.0,0.0]
[1778734155594,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778734159130,59.66,79413.37,0.0,-1.0,0.0,0.0]
[1778734159250,59.66,79413.37,0.0,-1.0,0.0,0.0]
[1778734159311,59.66,79413.37,0.0,-1.0,0.0,0.0]
[1778734159351,59.66,79413.24,0.0,-1.0,0.0,0.0]
[1778734165664,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734167091,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734167308,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734167383,59.66,79419.23,0.0,-1.0,0.0,0.0]
[1778734167505,59.66,79419.23,0.0,-1.0,0.0,0.0]
[1778734167558,59.66,79419.23,0.0,-1.0,0.0,0.0]
[1778734167678,59.66,79418.42,0.0,-1.0,0.0,0.0]
[1778734168685,59.66,79419.38,0.0,-1.0,0.0,0.0]
[1778734171058,59.66,79420.01,0.0,-1.0,0.0,0.0]
[1778734171159,59.66,79419.86,0.0,-1.0,0.0,0.0]
[1778734177080,59.66,79420.45,0.0,-1.0,0.0,0.0]
[1778734177238,59.66,79420.45,0.0,-1.0,0.0,0.0]
[1778734177307,59.66,79420.45,0.0,-1.0,0.0,0.0]
[1778734177408,59.66,79420.94,0.0,-1.0,0.0,0.0]
[1778734179762,59.66,79422.14,0.0,-1.0,0.0,0.0]
[1778734183790,59.66,79424.66,0.0,-1.0,0.0,0.0]
[1778734184797,59.66,79430.01,0.0,-1.0,0.0,0.0]
[1778734185804,59.66,79431.81,0.0,-1.0,0.0,0.0]
[1778734186811,59.66,79436.27,0.0,-1.0,0.0,0.0]
[1778734188825,59.66,79435.0,0.0,-1.0,0.0,0.0]
[1778734189555,59.66,79435.0,0.0,-1.0,0.0,0.0]
[1778734189807,59.66,79435.0,0.0,-1.0,0.0,0.0]
[1778734189847,59.66,79435.0,0.0,-1.0,0.0,0.0]
[1778734190058,59.66,79435.0,0.0,-1.0,0.0,0.0]
[1778734190159,59.66,79433.34,0.0,-1.0,0.0,0.0]
[1778734190839,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778734192145,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778734192308,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778734192379,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778734192853,59.66,79424.04,0.0,-1.0,0.0,0.0]
[1778734194867,59.66,79421.39,0.0,-1.0,0.0,0.0]
[1778734195769,59.66,79421.39,0.0,-1.0,0.0,0.0]
[1778734195774,59.66,79421.39,0.0,-1.0,0.0,0.0]
[1778734195811,59.66,79421.39,0.0,-1.0,0.0,0.0]
[1778734195875,59.66,79419.54,0.0,-1.0,0.0,0.0]
[1778734196883,59.66,79411.9,0.0,-1.0,0.0,0.0]
[1778734197889,59.66,79411.18,0.0,-1.0,0.0,0.0]
[1778734198896,59.66,79408.76,0.0,-1.0,0.0,0.0]
[1778734200538,59.66,79408.92,0.0,-1.0,0.0,0.0]
[1778734200562,59.66,79408.92,0.0,-1.0,0.0,0.0]
[1778734201120,59.66,79408.92,0.0,-1.0,0.0,0.0]
[1778734201308,59.66,79408.92,0.0,-1.0,0.0,0.0]
[1778734201348,59.66,79408.99,0.0,-1.0,0.0,0.0]
[1778734201917,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734202924,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734203853,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734204059,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734207128,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778734207309,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778734207401,59.66,79395.13,0.0,-1.0,0.0,0.0]
[1778734208845,59.66,79394.67,0.0,-1.0,0.0,0.0]
[1778734209057,59.66,79394.67,0.0,-1.0,0.0,0.0]
[1778734209973,59.66,79393.55,0.0,-1.0,0.0,0.0]
[1778734210980,59.66,79388.0,0.0,-1.0,0.0,0.0]
[1778734211987,59.66,79384.48,0.0,-1.0,0.0,0.0]
[1778734212994,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734213914,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734214061,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734214075,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734214308,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734214409,59.66,79385.46,0.0,-1.0,0.0,0.0]
[1778734215008,59.66,79387.01,0.0,-1.0,0.0,0.0]
[1778734217022,59.66,79385.43,0.0,-1.0,0.0,0.0]
[1778734222057,59.66,79385.41,0.0,-1.0,0.0,0.0]
[1778734224904,59.66,79385.32,0.0,-1.0,0.0,0.0]
[1778734225058,59.66,79385.32,0.0,-1.0,0.0,0.0]
[1778734226086,59.66,79384.52,0.0,-1.0,0.0,0.0]
[1778734227090,59.66,79384.52,0.0,-1.0,0.0,0.0]
[1778734228099,59.66,79379.19,0.0,-1.0,0.0,0.0]
[1778734229106,59.66,79367.8,0.0,-1.0,0.0,0.0]
[1778734230113,59.66,79363.16,0.0,-1.0,0.0,0.0]
[1778734231120,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778734232128,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778734232805,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778734233134,59.66,79369.72,0.0,-1.0,0.0,0.0]
[1778734234141,59.66,79372.86,0.0,-1.0,0.0,0.0]
[1778734235148,59.66,79385.22,0.0,-1.0,0.0,0.0]
[1778734236155,59.66,79388.78,0.0,-1.0,0.0,0.0]
[1778734237162,59.66,79383.65,0.0,-1.0,0.0,0.0]
[1778734238169,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778734238780,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778734238818,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778734239176,59.66,79373.22,0.0,-1.0,0.0,0.0]
[1778734241190,59.66,79367.81,0.0,-1.0,0.0,0.0]
[1778734242826,59.66,79367.95,0.0,-1.0,0.0,0.0]
[1778734243059,59.66,79367.95,0.0,-1.0,0.0,0.0]
[1778734248239,59.66,79368.75,0.0,-1.0,0.0,0.0]
[1778734253259,59.66,79368.56,0.0,-1.0,0.0,0.0]
[1778734253312,59.66,79368.56,0.0,-1.0,0.0,0.0]
[1778734253360,59.66,79368.6,0.0,-1.0,0.0,0.0]
[1778734257707,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778734257814,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778734263344,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734263839,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734264059,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734264195,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734264308,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734264351,59.66,79375.98,0.0,-1.0,0.0,0.0]
[1778734266365,59.66,79377.55,0.0,-1.0,0.0,0.0]
[1778734269617,59.66,79378.22,0.0,-1.0,0.0,0.0]
[1778734269811,59.66,79378.22,0.0,-1.0,0.0,0.0]
[1778734272535,59.66,79377.01,0.0,-1.0,0.0,0.0]
[1778734272575,59.66,79377.01,0.0,-1.0,0.0,0.0]
[1778734272546,59.66,79376.75,0.0,-1.0,0.0,0.0]
[1778734273414,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778734274268,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778734274309,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778734274421,59.66,79375.55,0.0,-1.0,0.0,0.0]
[1778734275428,59.66,79374.42,0.0,-1.0,0.0,0.0]
[1778734278449,59.66,79375.14,0.0,-1.0,0.0,0.0]
[1778734278792,59.66,79375.14,0.0,-1.0,0.0,0.0]
[1778734278815,59.66,79375.14,0.0,-1.0,0.0,0.0]
[1778734279456,59.66,79375.48,0.0,-1.0,0.0,0.0]
[1778734284491,59.66,79375.78,0.0,-1.0,0.0,0.0]
[1778734287551,59.66,79375.84,0.0,-1.0,0.0,0.0]
[1778734287573,59.66,79375.84,0.0,-1.0,0.0,0.0]
[1778734287581,59.66,79368.85,0.0,-1.0,0.0,0.0]
[1778734288519,59.66,79365.9,0.0,-1.0,0.0,0.0]
[1778734291540,59.66,79365.76,0.0,-1.0,0.0,0.0]
[1778734292547,59.66,79364.77,0.0,-1.0,0.0,0.0]
[1778734294561,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734294803,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734295061,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734295307,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734295320,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734295568,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778734296575,59.66,79366.04,0.0,-1.0,0.0,0.0]
[1778734300646,59.66,79366.39,0.0,-1.0,0.0,0.0]
[1778734300808,59.66,79366.39,0.0,-1.0,0.0,0.0]
[1778734303624,59.66,79380.08,0.0,-1.0,0.0,0.0]
[1778734304551,59.66,79380.08,0.0,-1.0,0.0,0.0]
[1778734304558,59.66,79380.08,0.0,-1.0,0.0,0.0]
[1778734304631,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734305037,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734305059,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734305132,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734310674,59.66,79386.0,0.0,-1.0,0.0,0.0]
[1778734315709,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778734317991,59.66,79386.51,0.0,-1.0,0.0,0.0]
[1778734318059,59.66,79386.51,0.0,-1.0,0.0,0.0]
[1778734323473,59.66,79386.91,0.0,-1.0,0.0,0.0]
[1778734323560,59.66,79386.91,0.0,-1.0,0.0,0.0]
[1778734323574,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778734324123,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778734324308,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778734324410,59.66,79384.36,0.0,-1.0,0.0,0.0]
[1778734329808,59.66,79384.29,0.0,-1.0,0.0,0.0]
[1778734334481,59.66,79384.26,0.0,-1.0,0.0,0.0]
[1778734334560,59.66,79384.26,0.0,-1.0,0.0,0.0]
[1778734334580,59.66,79383.07,0.0,-1.0,0.0,0.0]
[1778734334843,59.66,79381.24,0.0,-1.0,0.0,0.0]
[1778734335851,59.66,79380.09,0.0,-1.0,0.0,0.0]
[1778734336857,59.66,79382.77,0.0,-1.0,0.0,0.0]
[1778734338874,59.66,79381.98,0.0,-1.0,0.0,0.0]
[1778734342175,59.66,79382.01,0.0,-1.0,0.0,0.0]
[1778734342310,59.66,79382.01,0.0,-1.0,0.0,0.0]
[1778734342860,59.66,79381.44,0.0,-1.0,0.0,0.0]
[1778734343058,59.66,79381.44,0.0,-1.0,0.0,0.0]
[1778734343159,59.66,79381.63,0.0,-1.0,0.0,0.0]
[1778734344916,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734347939,59.66,79382.99,0.0,-1.0,0.0,0.0]
[1778734352369,59.66,79383.3,0.0,-1.0,0.0,0.0]
[1778734352562,59.66,79383.3,0.0,-1.0,0.0,0.0]
[1778734352591,59.66,79383.08,0.0,-1.0,0.0,0.0]
[1778734353981,59.66,79384.71,0.0,-1.0,0.0,0.0]
[1778734354988,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734355812,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734356057,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734356158,59.66,79386.29,0.0,-1.0,0.0,0.0]
[1778734357415,59.66,79386.29,0.0,-1.0,0.0,0.0]
[1778734357562,59.66,79386.29,0.0,-1.0,0.0,0.0]
[1778734357644,59.66,79387.5,0.0,-1.0,0.0,0.0]
[1778734361030,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734362885,59.66,79385.72,0.0,-1.0,0.0,0.0]
[1778734363058,59.66,79385.72,0.0,-1.0,0.0,0.0]
[1778734363144,59.66,79385.3,0.0,-1.0,0.0,0.0]
[1778734363981,59.66,79385.3,0.0,-1.0,0.0,0.0]
[1778734364060,59.66,79385.3,0.0,-1.0,0.0,0.0]
[1778734365061,59.66,79383.69,0.0,-1.0,0.0,0.0]
[1778734371328,59.66,79383.76,0.0,-1.0,0.0,0.0]
[1778734371559,59.66,79383.76,0.0,-1.0,0.0,0.0]
[1778734371912,59.66,79383.95,0.0,-1.0,0.0,0.0]
[1778734372058,59.66,79383.95,0.0,-1.0,0.0,0.0]
[1778734372085,59.66,79383.95,0.0,-1.0,0.0,0.0]
[1778734377145,59.66,79383.32,0.0,-1.0,0.0,0.0]
[1778734379357,59.66,79383.53,0.0,-1.0,0.0,0.0]
[1778734379558,59.66,79383.53,0.0,-1.0,0.0,0.0]
[1778734379593,59.66,79384.39,0.0,-1.0,0.0,0.0]
[1778734387722,59.66,79384.47,0.0,-1.0,0.0,0.0]
[1778734387806,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778734389351,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778734389565,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778734389666,59.66,79384.2,0.0,-1.0,0.0,0.0]
[1778734393244,59.66,79384.22,0.0,-1.0,0.0,0.0]
[1778734394264,59.66,79382.43,0.0,-1.0,0.0,0.0]
[1778734395271,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734396214,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734396307,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734396315,59.66,79383.34,0.0,-1.0,0.0,0.0]
[1778734400306,59.66,79381.91,0.0,-1.0,0.0,0.0]
[1778734401313,59.66,79382.64,0.0,-1.0,0.0,0.0]
[1778734405365,59.66,79385.03,0.0,-1.0,0.0,0.0]
[1778734406358,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778734407365,59.66,79391.42,0.0,-1.0,0.0,0.0]
[1778734409379,59.66,79392.52,0.0,-1.0,0.0,0.0]
[1778734411393,59.66,79392.58,0.0,-1.0,0.0,0.0]
[1778734416428,59.66,79392.88,0.0,-1.0,0.0,0.0]
[1778734424484,59.66,79394.13,0.0,-1.0,0.0,0.0]
[1778734429520,59.66,79393.78,0.0,-1.0,0.0,0.0]
[1778734434555,59.66,79394.53,0.0,-1.0,0.0,0.0]
[1778734440597,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778734445632,59.66,79395.32,0.0,-1.0,0.0,0.0]
[1778734448657,59.66,79398.84,0.0,-1.0,0.0,0.0]
[1778734449664,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734450671,59.66,79405.22,0.0,-1.0,0.0,0.0]
[1778734451678,59.66,79412.53,0.0,-1.0,0.0,0.0]
[1778734452685,59.66,79414.57,0.0,-1.0,0.0,0.0]
[1778734453692,59.66,79415.6,0.0,-1.0,0.0,0.0]
[1778734454699,59.66,79417.08,0.0,-1.0,0.0,0.0]
[1778734457720,59.66,79419.76,0.0,-1.0,0.0,0.0]
[1778734458727,59.66,79420.67,0.0,-1.0,0.0,0.0]
[1778734463762,59.66,79420.75,0.0,-1.0,0.0,0.0]
[1778734469804,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778734470811,59.66,79417.84,0.0,-1.0,0.0,0.0]
[1778734471818,59.66,79417.74,0.0,-1.0,0.0,0.0]
[1778734472825,59.66,79416.83,0.0,-1.0,0.0,0.0]
[1778734476853,59.66,79415.55,0.0,-1.0,0.0,0.0]
[1778734479874,59.66,79417.28,0.0,-1.0,0.0,0.0]
[1778734481888,59.66,79416.41,0.0,-1.0,0.0,0.0]
[1778734486923,59.66,79416.32,0.0,-1.0,0.0,0.0]
[1778734491958,59.66,79416.75,0.0,-1.0,0.0,0.0]
[1778734500020,59.66,79416.63,0.0,-1.0,0.0,0.0]
[1778734505054,59.66,79416.79,0.0,-1.0,0.0,0.0]
[1778734506061,59.66,79417.5,0.0,-1.0,0.0,0.0]
[1778734518147,59.66,79417.75,0.0,-1.0,0.0,0.0]
[1778734520333,59.66,79417.68,0.0,-1.0,0.0,0.0]
[1778734524190,59.66,79416.2,0.0,-1.0,0.0,0.0]
[1778734525321,59.66,79416.2,0.0,-1.0,0.0,0.0]
[1778734531239,59.66,79415.61,0.0,-1.0,0.0,0.0]
[1778734539295,59.66,79412.28,0.0,-1.0,0.0,0.0]
[1778734540102,59.66,79412.28,0.0,-1.0,0.0,0.0]
[1778734540309,59.66,79412.28,0.0,-1.0,0.0,0.0]
[1778734540347,59.66,79410.41,0.0,-1.0,0.0,0.0]
[1778734543308,59.66,79410.66,0.0,-1.0,0.0,0.0]
[1778734549365,59.66,79410.17,0.0,-1.0,0.0,0.0]
[1778734551417,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778734551559,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778734551660,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778734558112,59.66,79409.89,0.0,-1.0,0.0,0.0]
[1778734560442,59.66,79410.93,0.0,-1.0,0.0,0.0]
[1778734561309,59.66,79410.93,0.0,-1.0,0.0,0.0]
[1778734566484,59.66,79412.17,0.0,-1.0,0.0,0.0]
[1778734569920,59.66,79412.18,0.0,-1.0,0.0,0.0]
[1778734569505,59.66,79410.78,0.0,-1.0,0.0,0.0]
[1778734570057,59.66,79410.78,0.0,-1.0,0.0,0.0]
[1778734570512,59.66,79410.46,0.0,-1.0,0.0,0.0]
[1778734571273,59.66,79410.46,0.0,-1.0,0.0,0.0]
[1778734571311,59.66,79410.46,0.0,-1.0,0.0,0.0]
[1778734578568,59.66,79410.34,0.0,-1.0,0.0,0.0]
[1778734580995,59.66,79410.26,0.0,-1.0,0.0,0.0]
[1778734581059,59.66,79410.26,0.0,-1.0,0.0,0.0]
[1778734581824,59.66,79410.26,0.0,-1.0,0.0,0.0]
[1778734581916,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778734582058,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778734586624,59.66,79412.17,0.0,-1.0,0.0,0.0]
[1778734587341,59.66,79412.17,0.0,-1.0,0.0,0.0]
[1778734587558,59.66,79412.17,0.0,-1.0,0.0,0.0]
[1778734587631,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588787,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588810,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588833,59.66,79411.48,0.0,-1.0,0.0,0.0]
[1778734589645,59.66,79410.78,0.0,-1.0,0.0,0.0]
[1778734591659,59.66,79410.5,0.0,-1.0,0.0,0.0]
[1778734598708,59.66,79410.62,0.0,-1.0,0.0,0.0]
[1778734599866,59.66,79410.62,0.0,-1.0,0.0,0.0]
[1778734599907,59.66,79410.69,0.0,-1.0,0.0,0.0]
[1778734600058,59.66,79410.69,0.0,-1.0,0.0,0.0]
[1778734600722,59.66,79410.57,0.0,-1.0,0.0,0.0]
[1778734600988,59.66,79410.57,0.0,-1.0,0.0,0.0]
[1778734601060,59.66,79410.57,0.0,-1.0,0.0,0.0]
[1778734606765,59.66,79410.6,0.0,-1.0,0.0,0.0]
[1778734608779,59.66,79409.4,0.0,-1.0,0.0,0.0]
[1778734611068,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734611309,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734611800,59.66,79406.7,0.0,-1.0,0.0,0.0]
[1778734612385,59.66,79406.7,0.0,-1.0,0.0,0.0]
[1778734612562,59.66,79406.7,0.0,-1.0,0.0,0.0]
[1778734616835,59.66,79405.43,0.0,-1.0,0.0,0.0]
[1778734619829,59.66,79404.93,0.0,-1.0,0.0,0.0]
[1778734619856,59.66,79404.45,0.0,-1.0,0.0,0.0]
[1778734620058,59.66,79404.45,0.0,-1.0,0.0,0.0]
[1778734620956,59.66,79404.45,0.0,-1.0,0.0,0.0]
[1778734620971,59.66,79403.87,0.0,-1.0,0.0,0.0]
[1778734621062,59.66,79403.87,0.0,-1.0,0.0,0.0]
[1778734624891,59.66,79402.83,0.0,-1.0,0.0,0.0]
[1778734626748,59.66,79402.78,0.0,-1.0,0.0,0.0]
[1778734626807,59.66,79402.78,0.0,-1.0,0.0,0.0]
[1778734626905,59.66,79404.73,0.0,-1.0,0.0,0.0]
[1778734627979,59.66,79404.73,0.0,-1.0,0.0,0.0]
[1778734627912,59.66,79405.71,0.0,-1.0,0.0,0.0]
[1778734628062,59.66,79405.71,0.0,-1.0,0.0,0.0]
[1778734629926,59.66,79397.76,0.0,-1.0,0.0,0.0]
[1778734630825,59.66,79397.76,0.0,-1.0,0.0,0.0]
[1778734630933,59.66,79392.6,0.0,-1.0,0.0,0.0]
[1778734631059,59.66,79392.6,0.0,-1.0,0.0,0.0]
[1778734631940,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632444,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632561,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632947,59.66,79404.42,0.0,-1.0,0.0,0.0]
[1778734637752,59.66,79404.64,0.0,-1.0,0.0,0.0]
[1778734637812,59.66,79404.64,0.0,-1.0,0.0,0.0]
[1778734637982,59.66,79406.0,0.0,-1.0,0.0,0.0]
[1778734638231,59.66,79406.0,0.0,-1.0,0.0,0.0]
[1778734638307,59.66,79406.0,0.0,-1.0,0.0,0.0]
[1778734638989,59.66,79406.56,0.0,-1.0,0.0,0.0]
[1778734641003,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734641782,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734641812,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734642010,59.66,79414.42,0.0,-1.0,0.0,0.0]
[1778734645031,59.66,79414.98,0.0,-1.0,0.0,0.0]
[1778734650633,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778734650807,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778734651074,59.66,79414.95,0.0,-1.0,0.0,0.0]
[1778734655101,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778734656305,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778734656564,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778734656577,59.66,79424.75,0.0,-1.0,0.0,0.0]
[1778734658149,59.66,79424.76,0.0,-1.0,0.0,0.0]
[1778734658309,59.66,79424.76,0.0,-1.0,0.0,0.0]
[1778734659130,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778734660136,59.66,79423.24,0.0,-1.0,0.0,0.0]
[1778734661606,59.66,79423.24,0.0,-1.0,0.0,0.0]
[1778734661808,59.66,79423.24,0.0,-1.0,0.0,0.0]
[1778734661909,59.66,79422.12,0.0,-1.0,0.0,0.0]
[1778734662541,59.66,79422.12,0.0,-1.0,0.0,0.0]
[1778734662557,59.66,79422.12,0.0,-1.0,0.0,0.0]
[1778734662642,59.66,79418.55,0.0,-1.0,0.0,0.0]
[1778734665171,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778734666178,59.66,79415.71,0.0,-1.0,0.0,0.0]
[1778734668787,59.66,79415.44,0.0,-1.0,0.0,0.0]
[1778734668808,59.66,79415.44,0.0,-1.0,0.0,0.0]
[1778734668897,59.66,79415.44,0.0,-1.0,0.0,0.0]
[1778734668998,59.66,79415.42,0.0,-1.0,0.0,0.0]
[1778734669058,59.66,79415.42,0.0,-1.0,0.0,0.0]
[1778734671213,59.66,79414.85,0.0,-1.0,0.0,0.0]
[1778734672220,59.66,79414.17,0.0,-1.0,0.0,0.0]
[1778734673870,59.66,79414.17,0.0,-1.0,0.0,0.0]
[1778734673969,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734674059,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734674310,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734674559,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734674660,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734676248,59.66,79414.25,0.0,-1.0,0.0,0.0]
[1778734680549,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778734680566,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778734683721,59.66,79414.36,0.0,-1.0,0.0,0.0]
[1778734683810,59.66,79414.36,0.0,-1.0,0.0,0.0]
[1778734683822,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778734684509,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778734684566,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778734684610,59.66,79413.08,0.0,-1.0,0.0,0.0]
[1778734686319,59.66,79412.58,0.0,-1.0,0.0,0.0]
[1778734692686,59.66,79412.65,0.0,-1.0,0.0,0.0]
[1778734692807,59.66,79412.65,0.0,-1.0,0.0,0.0]
[1778734692829,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734693703,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734693809,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734693910,59.66,79407.41,0.0,-1.0,0.0,0.0]
[1778734695381,59.66,79405.28,0.0,-1.0,0.0,0.0]
[1778734697057,59.66,79405.28,0.0,-1.0,0.0,0.0]
[1778734697311,59.66,79404.98,0.0,-1.0,0.0,0.0]
[1778734699020,59.66,79404.85,0.0,-1.0,0.0,0.0]
[1778734698403,59.66,79400.29,0.0,-1.0,0.0,0.0]
[1778734699409,59.66,79398.91,0.0,-1.0,0.0,0.0]
[1778734700416,59.66,79397.4,0.0,-1.0,0.0,0.0]
[1778734701423,59.66,79395.97,0.0,-1.0,0.0,0.0]
[1778734702430,59.66,79395.55,0.0,-1.0,0.0,0.0]
[1778734703437,59.66,79396.33,0.0,-1.0,0.0,0.0]
[1778734704245,59.66,79396.33,0.0,-1.0,0.0,0.0]
[1778734704314,59.66,79396.33,0.0,-1.0,0.0,0.0]
[1778734708472,59.66,79396.88,0.0,-1.0,0.0,0.0]
[1778734709146,59.66,79396.88,0.0,-1.0,0.0,0.0]
[1778734709314,59.66,79396.88,0.0,-1.0,0.0,0.0]
[1778734709479,59.66,79396.9,0.0,-1.0,0.0,0.0]
[1778734713507,59.66,79396.94,0.0,-1.0,0.0,0.0]
[1778734715521,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778734718275,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778734718309,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778734725243,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734725591,59.66,79397.72,0.0,-1.0,0.0,0.0]
[1778734726949,59.66,79397.72,0.0,-1.0,0.0,0.0]
[1778734727059,59.66,79397.72,0.0,-1.0,0.0,0.0]
[1778734726992,59.66,79397.41,0.0,-1.0,0.0,0.0]
[1778734727312,59.66,79397.41,0.0,-1.0,0.0,0.0]
[1778734727605,59.66,79397.22,0.0,-1.0,0.0,0.0]
[1778734729619,59.66,79396.82,0.0,-1.0,0.0,0.0]
[1778734735661,59.66,79397.13,0.0,-1.0,0.0,0.0]
[1778734739689,59.66,79396.35,0.0,-1.0,0.0,0.0]
[1778734742011,59.66,79396.34,0.0,-1.0,0.0,0.0]
[1778734742070,59.66,79396.34,0.0,-1.0,0.0,0.0]
[1778734742710,59.66,79396.96,0.0,-1.0,0.0,0.0]
[1778734745731,59.66,79397.43,0.0,-1.0,0.0,0.0]
[1778734751773,59.66,79397.54,0.0,-1.0,0.0,0.0]
[1778734756928,59.66,79397.54,0.0,-1.0,0.0,0.0]
[1778734757003,59.66,79399.64,0.0,-1.0,0.0,0.0]
[1778734757815,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778734758913,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778734759058,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778734759118,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778734759308,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778734759829,59.66,79400.87,0.0,-1.0,0.0,0.0]
[1778734762850,59.66,79392.55,0.0,-1.0,0.0,0.0]
[1778734764014,59.66,79392.55,0.0,-1.0,0.0,0.0]
[1778734764063,59.66,79392.55,0.0,-1.0,0.0,0.0]
[1778734764115,59.66,79389.23,0.0,-1.0,0.0,0.0]
[1778734767916,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734768061,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734768704,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734768808,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734768909,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734776949,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734778446,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734778565,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734778964,59.66,79390.83,0.0,-1.0,0.0,0.0]
[1778734785009,59.66,79390.79,0.0,-1.0,0.0,0.0]
[1778734787197,59.66,79390.48,0.0,-1.0,0.0,0.0]
[1778734787314,59.66,79390.48,0.0,-1.0,0.0,0.0]
[1778734790041,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734791048,59.66,79400.2,0.0,-1.0,0.0,0.0]
[1778734792055,59.66,79400.25,0.0,-1.0,0.0,0.0]
[1778734793064,59.66,79402.92,0.0,-1.0,0.0,0.0]
[1778734793403,59.66,79402.92,0.0,-1.0,0.0,0.0]
[1778734793561,59.66,79402.92,0.0,-1.0,0.0,0.0]
[1778734794069,59.66,79404.89,0.0,-1.0,0.0,0.0]
[1778734794384,59.66,79404.89,0.0,-1.0,0.0,0.0]
[1778734794558,59.66,79404.89,0.0,-1.0,0.0,0.0]
[1778734795076,59.66,79409.61,0.0,-1.0,0.0,0.0]
[1778734796097,59.66,79414.68,0.0,-1.0,0.0,0.0]
[1778734797094,59.66,79417.4,0.0,-1.0,0.0,0.0]
[1778734798101,59.66,79420.77,0.0,-1.0,0.0,0.0]
[1778734798593,59.66,79420.77,0.0,-1.0,0.0,0.0]
[1778734798808,59.66,79420.77,0.0,-1.0,0.0,0.0]
[1778734799108,59.66,79419.54,0.0,-1.0,0.0,0.0]
[1778734801122,59.66,79417.52,0.0,-1.0,0.0,0.0]
[1778734802130,59.66,79412.93,0.0,-1.0,0.0,0.0]
[1778734803134,59.66,79412.93,0.0,-1.0,0.0,0.0]
[1778734803158,59.66,79409.04,0.0,-1.0,0.0,0.0]
[1778734803308,59.66,79409.04,0.0,-1.0,0.0,0.0]
[1778734805151,59.66,79407.32,0.0,-1.0,0.0,0.0]
[1778734806158,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734807165,59.66,79399.45,0.0,-1.0,0.0,0.0]
[1778734808497,59.66,79399.43,0.0,-1.0,0.0,0.0]
[1778734808565,59.66,79399.43,0.0,-1.0,0.0,0.0]
[1778734809681,59.66,79399.54,0.0,-1.0,0.0,0.0]
[1778734809810,59.66,79399.54,0.0,-1.0,0.0,0.0]
[1778734810186,59.66,79399.51,0.0,-1.0,0.0,0.0]
[1778734812200,59.66,79398.68,0.0,-1.0,0.0,0.0]
[1778734817236,59.66,79398.09,0.0,-1.0,0.0,0.0]
[1778734818602,59.66,79398.09,0.0,-1.0,0.0,0.0]
[1778734818810,59.66,79398.09,0.0,-1.0,0.0,0.0]
[1778734818829,59.66,79396.11,0.0,-1.0,0.0,0.0]
[1778734821264,59.66,79395.35,0.0,-1.0,0.0,0.0]
[1778734828313,59.66,79394.83,0.0,-1.0,0.0,0.0]
[1778734829320,59.66,79395.89,0.0,-1.0,0.0,0.0]
[1778734831040,59.66,79395.89,0.0,-1.0,0.0,0.0]
[1778734831060,59.66,79395.89,0.0,-1.0,0.0,0.0]
[1778734831133,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734831334,59.66,79395.34,0.0,-1.0,0.0,0.0]
[1778734832431,59.66,79395.34,0.0,-1.0,0.0,0.0]
[1778734832569,59.66,79395.34,0.0,-1.0,0.0,0.0]
[1778734832664,59.66,79395.39,0.0,-1.0,0.0,0.0]
[1778734835362,59.66,79393.92,0.0,-1.0,0.0,0.0]
[1778734836369,59.66,79392.91,0.0,-1.0,0.0,0.0]
[1778734837376,59.66,79391.62,0.0,-1.0,0.0,0.0]
[1778734841404,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778734842386,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778734842561,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778734843418,59.66,79389.49,0.0,-1.0,0.0,0.0]
[1778734849273,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734849461,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778734850468,59.66,79400.27,0.0,-1.0,0.0,0.0]
[1778734851317,59.66,79400.27,0.0,-1.0,0.0,0.0]
[1778734851564,59.66,79400.27,0.0,-1.0,0.0,0.0]
[1778734851586,59.66,79401.24,0.0,-1.0,0.0,0.0]
[1778734852420,59.66,79401.24,0.0,-1.0,0.0,0.0]
[1778734852558,59.66,79401.24,0.0,-1.0,0.0,0.0]
[1778734852656,59.66,79400.72,0.0,-1.0,0.0,0.0]
[1778734860541,59.66,79400.93,0.0,-1.0,0.0,0.0]
[1778734861451,59.66,79400.93,0.0,-1.0,0.0,0.0]
[1778734861565,59.66,79400.93,0.0,-1.0,0.0,0.0]
[1778734866988,59.66,79400.88,0.0,-1.0,0.0,0.0]
[1778734867058,59.66,79400.88,0.0,-1.0,0.0,0.0]
[1778734867159,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778734867975,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778734868058,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778734868077,59.66,79395.98,0.0,-1.0,0.0,0.0]
[1778734871621,59.66,79394.28,0.0,-1.0,0.0,0.0]
[1778734874391,59.66,79394.05,0.0,-1.0,0.0,0.0]
[1778734874564,59.66,79394.05,0.0,-1.0,0.0,0.0]
[1778734876656,59.66,79393.0,0.0,-1.0,0.0,0.0]
[1778734880510,59.66,79392.75,0.0,-1.0,0.0,0.0]
[1778734880568,59.66,79392.75,0.0,-1.0,0.0,0.0]
[1778734880684,59.66,79392.73,0.0,-1.0,0.0,0.0]
[1778734885719,59.66,79393.38,0.0,-1.0,0.0,0.0]
[1778734889078,59.66,79392.92,0.0,-1.0,0.0,0.0]
[1778734889224,59.66,79391.37,0.0,-1.0,0.0,0.0]
[1778734889312,59.66,79391.37,0.0,-1.0,0.0,0.0]
[1778734889747,59.66,79388.47,0.0,-1.0,0.0,0.0]
[1778734891761,59.66,79388.86,0.0,-1.0,0.0,0.0]
[1778734895048,59.66,79388.91,0.0,-1.0,0.0,0.0]
[1778734895059,59.66,79388.91,0.0,-1.0,0.0,0.0]
[1778734896159,59.66,79388.32,0.0,-1.0,0.0,0.0]
[1778734896260,59.66,79388.72,0.0,-1.0,0.0,0.0]
[1778734896311,59.66,79388.72,0.0,-1.0,0.0,0.0]
[1778734901838,59.66,79388.45,0.0,-1.0,0.0,0.0]
[1778734907043,59.66,79387.95,0.0,-1.0,0.0,0.0]
[1778734907063,59.66,79387.95,0.0,-1.0,0.0,0.0]
[1778734908887,59.66,79385.86,0.0,-1.0,0.0,0.0]
[1778734910280,59.66,79385.86,0.0,-1.0,0.0,0.0]
[1778734909894,59.66,79382.5,0.0,-1.0,0.0,0.0]
[1778734910310,59.66,79382.5,0.0,-1.0,0.0,0.0]
[1778734910901,59.66,79382.52,0.0,-1.0,0.0,0.0]
[1778734911908,59.66,79380.88,0.0,-1.0,0.0,0.0]
[1778734912915,59.66,79378.24,0.0,-1.0,0.0,0.0]
[1778734914110,59.66,79378.24,0.0,-1.0,0.0,0.0]
[1778734914310,59.66,79377.79,0.0,-1.0,0.0,0.0]
[1778734918957,59.66,79376.32,0.0,-1.0,0.0,0.0]
[1778734919964,59.66,79375.52,0.0,-1.0,0.0,0.0]
[1778734920971,59.66,79373.53,0.0,-1.0,0.0,0.0]
[1778734921979,59.66,79376.73,0.0,-1.0,0.0,0.0]
[1778734922985,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778734923884,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778734924059,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778734924159,59.66,79380.86,0.0,-1.0,0.0,0.0]
[1778734925267,59.66,79380.86,0.0,-1.0,0.0,0.0]
[1778734925310,59.66,79380.86,0.0,-1.0,0.0,0.0]
[1778734926006,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778734932048,59.66,79389.83,0.0,-1.0,0.0,0.0]
[1778734933055,59.66,79398.18,0.0,-1.0,0.0,0.0]
[1778734934062,59.66,79399.42,0.0,-1.0,0.0,0.0]
[1778734934978,59.66,79399.42,0.0,-1.0,0.0,0.0]
[1778734935057,59.66,79399.42,0.0,-1.0,0.0,0.0]
[1778734935069,59.66,79400.22,0.0,-1.0,0.0,0.0]
[1778734940105,59.66,79399.17,0.0,-1.0,0.0,0.0]
[1778734943126,59.66,79400.87,0.0,-1.0,0.0,0.0]
[1778734944380,59.66,79400.84,0.0,-1.0,0.0,0.0]
[1778734944558,59.66,79400.84,0.0,-1.0,0.0,0.0]
[1778734945140,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734945991,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734946063,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734946139,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734948161,59.66,79395.83,0.0,-1.0,0.0,0.0]
[1778734948463,59.66,79395.83,0.0,-1.0,0.0,0.0]
[1778734948561,59.66,79395.83,0.0,-1.0,0.0,0.0]
[1778734952189,59.66,79395.88,0.0,-1.0,0.0,0.0]
[1778734957224,59.66,79395.84,0.0,-1.0,0.0,0.0]
[1778734959847,59.66,79395.48,0.0,-1.0,0.0,0.0]
[1778734960057,59.66,79395.48,0.0,-1.0,0.0,0.0]
[1778734960245,59.66,79396.92,0.0,-1.0,0.0,0.0]
[1778734960604,59.66,79396.92,0.0,-1.0,0.0,0.0]
[1778734960807,59.66,79396.92,0.0,-1.0,0.0,0.0]
[1778734963266,59.66,79399.72,0.0,-1.0,0.0,0.0]
[1778734963430,59.66,79399.72,0.0,-1.0,0.0,0.0]
[1778734963559,59.66,79399.72,0.0,-1.0,0.0,0.0]
[1778734964273,59.66,79402.87,0.0,-1.0,0.0,0.0]
[1778734966321,59.66,79403.27,0.0,-1.0,0.0,0.0]
[1778734966558,59.66,79403.95,0.0,-1.0,0.0,0.0]
[1778734972329,59.66,79403.93,0.0,-1.0,0.0,0.0]
[1778734977638,59.66,79404.28,0.0,-1.0,0.0,0.0]
[1778734978525,59.66,79404.03,0.0,-1.0,0.0,0.0]
[1778734978559,59.66,79404.03,0.0,-1.0,0.0,0.0]
[1778734978660,59.66,79403.9,0.0,-1.0,0.0,0.0]
[1778734982399,59.66,79402.8,0.0,-1.0,0.0,0.0]
[1778734989448,59.66,79398.64,0.0,-1.0,0.0,0.0]
[1778734990455,59.66,79399.96,0.0,-1.0,0.0,0.0]
[1778734995494,59.66,79399.61,0.0,-1.0,0.0,0.0]
[1778734999522,59.66,79389.24,0.0,-1.0,0.0,0.0]
[1778735000529,59.66,79387.44,0.0,-1.0,0.0,0.0]
[1778735001536,59.66,79387.27,0.0,-1.0,0.0,0.0]
[1778735002543,59.66,79385.82,0.0,-1.0,0.0,0.0]
[1778735006571,59.66,79385.09,0.0,-1.0,0.0,0.0]
[1778735011606,59.66,79383.29,0.0,-1.0,0.0,0.0]
[1778735014627,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778735019662,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778735025707,59.66,79393.03,0.0,-1.0,0.0,0.0]
[1778735026714,59.66,79397.2,0.0,-1.0,0.0,0.0]
[1778735031749,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778735032756,59.66,79398.17,0.0,-1.0,0.0,0.0]
[1778735033763,59.66,79400.0,0.0,-1.0,0.0,0.0]
[1778735037791,59.66,79402.96,0.0,-1.0,0.0,0.0]
[1778735038798,59.66,79403.73,0.0,-1.0,0.0,0.0]
[1778735039805,59.66,79405.23,0.0,-1.0,0.0,0.0]
[1778735040812,59.66,79407.18,0.0,-1.0,0.0,0.0]
[1778735044840,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735046998,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735047276,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778735047862,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778735048869,59.66,79435.09,0.0,-1.0,0.0,0.0]
[1778735050958,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778735055978,59.66,79434.66,0.0,-1.0,0.0,0.0]
[1778735056060,59.66,79434.66,0.0,-1.0,0.0,0.0]
[1778735056184,59.66,79434.99,0.0,-1.0,0.0,0.0]
[1778735056754,59.66,79434.99,0.0,-1.0,0.0,0.0]
[1778735057218,59.66,79436.91,0.0,-1.0,0.0,0.0]
[1778735057932,59.66,79441.72,0.0,-1.0,0.0,0.0]
[1778735059946,59.66,79443.17,0.0,-1.0,0.0,0.0]
[1778735060953,59.66,79445.0,0.0,-1.0,0.0,0.0]
[1778735062967,59.66,79443.99,0.0,-1.0,0.0,0.0]
[1778735065988,59.66,79443.26,0.0,-1.0,0.0,0.0]
[1778735066995,59.66,79441.95,0.0,-1.0,0.0,0.0]
[1778735068003,59.66,79440.54,0.0,-1.0,0.0,0.0]
[1778735069009,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778735070024,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778735070060,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778735070068,59.66,79436.55,0.0,-1.0,0.0,0.0]
[1778735072030,59.66,79436.22,0.0,-1.0,0.0,0.0]
[1778735077065,59.66,79435.3,0.0,-1.0,0.0,0.0]
[1778735079083,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778735081097,59.66,79426.48,0.0,-1.0,0.0,0.0]
[1778735082409,59.66,79425.27,0.0,-1.0,0.0,0.0]
[1778735083111,59.66,79421.78,0.0,-1.0,0.0,0.0]
[1778735085125,59.66,79429.7,0.0,-1.0,0.0,0.0]
[1778735086132,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778735087139,59.66,79421.41,0.0,-1.0,0.0,0.0]
[1778735088146,59.66,79424.28,0.0,-1.0,0.0,0.0]
[1778735089153,59.66,79431.21,0.0,-1.0,0.0,0.0]
[1778735090160,59.66,79441.33,0.0,-1.0,0.0,0.0]
[1778735091167,59.66,79440.7,0.0,-1.0,0.0,0.0]
[1778735096202,59.66,79436.82,0.0,-1.0,0.0,0.0]
[1778735097209,59.66,79429.78,0.0,-1.0,0.0,0.0]
[1778735098216,59.66,79425.69,0.0,-1.0,0.0,0.0]
[1778735099223,59.66,79424.77,0.0,-1.0,0.0,0.0]
[1778735100231,59.66,79419.33,0.0,-1.0,0.0,0.0]
[1778735102245,59.66,79410.12,0.0,-1.0,0.0,0.0]
[1778735103252,59.66,79403.89,0.0,-1.0,0.0,0.0]
[1778735104259,59.66,79401.49,0.0,-1.0,0.0,0.0]
[1778735105878,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735107280,59.66,79404.56,0.0,-1.0,0.0,0.0]
[1778735108075,59.66,79404.56,0.0,-1.0,0.0,0.0]
[1778735108287,59.66,79402.29,0.0,-1.0,0.0,0.0]
[1778735112315,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778735113285,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778735113313,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778735113322,59.66,79404.22,0.0,-1.0,0.0,0.0]
[1778735114329,59.66,79403.21,0.0,-1.0,0.0,0.0]
[1778735120371,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778735121378,59.66,79401.16,0.0,-1.0,0.0,0.0]
[1778735122385,59.66,79394.42,0.0,-1.0,0.0,0.0]
[1778735123392,59.66,79388.34,0.0,-1.0,0.0,0.0]
[1778735124715,59.66,79388.17,0.0,-1.0,0.0,0.0]
[1778735124807,59.66,79388.17,0.0,-1.0,0.0,0.0]
[1778735127420,59.66,79391.81,0.0,-1.0,0.0,0.0]
[1778735131448,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735133517,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735133560,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735134157,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735134310,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735134469,59.66,79391.55,0.0,-1.0,0.0,0.0]
[1778735137490,59.66,79392.33,0.0,-1.0,0.0,0.0]
[1778735139504,59.66,79390.63,0.0,-1.0,0.0,0.0]
[1778735140511,59.66,79391.55,0.0,-1.0,0.0,0.0]
[1778735141706,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735141809,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735141946,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735142059,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735142159,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735144845,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735145058,59.66,79391.45,0.0,-1.0,0.0,0.0]
[1778735145159,59.66,79397.31,0.0,-1.0,0.0,0.0]
[1778735145546,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735146986,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735147059,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735147146,59.66,79399.45,0.0,-1.0,0.0,0.0]
[1778735148567,59.66,79400.92,0.0,-1.0,0.0,0.0]
[1778735149574,59.66,79401.72,0.0,-1.0,0.0,0.0]
[1778735150581,59.66,79404.51,0.0,-1.0,0.0,0.0]
[1778735152183,59.66,79404.51,0.0,-1.0,0.0,0.0]
[1778735152312,59.66,79404.51,0.0,-1.0,0.0,0.0]
[1778735152412,59.66,79405.95,0.0,-1.0,0.0,0.0]
[1778735152871,59.66,79405.95,0.0,-1.0,0.0,0.0]
[1778735153060,59.66,79405.95,0.0,-1.0,0.0,0.0]
[1778735153602,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778735154610,59.66,79409.64,0.0,-1.0,0.0,0.0]
[1778735155616,59.66,79410.59,0.0,-1.0,0.0,0.0]
[1778735156623,59.66,79409.57,0.0,-1.0,0.0,0.0]
[1778735157630,59.66,79407.09,0.0,-1.0,0.0,0.0]
[1778735158637,59.66,79402.55,0.0,-1.0,0.0,0.0]
[1778735159785,59.66,79402.55,0.0,-1.0,0.0,0.0]
[1778735159811,59.66,79402.55,0.0,-1.0,0.0,0.0]
[1778735160079,59.66,79402.55,0.0,-1.0,0.0,0.0]
[1778735160308,59.66,79402.55,0.0,-1.0,0.0,0.0]
[1778735160394,59.66,79402.57,0.0,-1.0,0.0,0.0]
[1778735162391,59.66,79402.5,0.0,-1.0,0.0,0.0]
[1778735162522,59.66,79402.5,0.0,-1.0,0.0,0.0]
[1778735162492,59.66,79396.74,0.0,-1.0,0.0,0.0]
[1778735162563,59.66,79396.74,0.0,-1.0,0.0,0.0]
[1778735162665,59.66,79395.27,0.0,-1.0,0.0,0.0]
[1778735164679,59.66,79394.22,0.0,-1.0,0.0,0.0]
[1778735169714,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778735170934,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778735171060,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778735171259,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778735171311,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778735171410,59.66,79392.69,0.0,-1.0,0.0,0.0]
[1778735174749,59.66,79395.31,0.0,-1.0,0.0,0.0]
[1778735176569,59.66,79395.31,0.0,-1.0,0.0,0.0]
[1778735176759,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778735176811,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778735176860,59.66,79394.47,0.0,-1.0,0.0,0.0]
[1778735179784,59.66,79395.35,0.0,-1.0,0.0,0.0]
[1778735182805,59.66,79397.48,0.0,-1.0,0.0,0.0]
[1778735186462,59.66,79397.27,0.0,-1.0,0.0,0.0]
[1778735186559,59.66,79397.27,0.0,-1.0,0.0,0.0]
[1778735186513,59.66,79394.94,0.0,-1.0,0.0,0.0]
[1778735186830,59.66,79394.94,0.0,-1.0,0.0,0.0]
[1778735187058,59.66,79394.94,0.0,-1.0,0.0,0.0]
[1778735187160,59.66,79394.2,0.0,-1.0,0.0,0.0]
[1778735189854,59.66,79393.52,0.0,-1.0,0.0,0.0]
[1778735191869,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735194899,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735195058,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735195499,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735195559,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735195114,59.66,79393.7,0.0,-1.0,0.0,0.0]
[1778735197911,59.66,79393.03,0.0,-1.0,0.0,0.0]
[1778735200875,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778735201063,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778735201083,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778735201311,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778735201350,59.66,79393.88,0.0,-1.0,0.0,0.0]
[1778735202946,59.66,79397.41,0.0,-1.0,0.0,0.0]
[1778735203953,59.66,79399.53,0.0,-1.0,0.0,0.0]
[1778735206919,59.66,79399.38,0.0,-1.0,0.0,0.0]
[1778735207060,59.66,79399.38,0.0,-1.0,0.0,0.0]
[1778735207115,59.66,79399.38,0.0,-1.0,0.0,0.0]
[1778735207313,59.66,79399.38,0.0,-1.0,0.0,0.0]
[1778735207395,59.66,79399.95,0.0,-1.0,0.0,0.0]
[1778735211538,59.66,79399.89,0.0,-1.0,0.0,0.0]
[1778735211564,59.66,79399.89,0.0,-1.0,0.0,0.0]
[1778735211590,59.66,79401.3,0.0,-1.0,0.0,0.0]
[1778735211657,59.66,79401.3,0.0,-1.0,0.0,0.0]
[1778735211812,59.66,79401.3,0.0,-1.0,0.0,0.0]
[1778735212009,59.66,79400.39,0.0,-1.0,0.0,0.0]
[1778735218053,59.66,79400.23,0.0,-1.0,0.0,0.0]
[1778735223506,59.66,79400.43,0.0,-1.0,0.0,0.0]
[1778735223560,59.66,79400.43,0.0,-1.0,0.0,0.0]
[1778735223518,59.66,79401.16,0.0,-1.0,0.0,0.0]
[1778735224095,59.66,79400.5,0.0,-1.0,0.0,0.0]
[1778735225308,59.66,79400.5,0.0,-1.0,0.0,0.0]
[1778735225561,59.66,79400.5,0.0,-1.0,0.0,0.0]
[1778735225350,59.66,79400.96,0.0,-1.0,0.0,0.0]
[1778735226109,59.66,79401.11,0.0,-1.0,0.0,0.0]
[1778735231144,59.66,79400.72,0.0,-1.0,0.0,0.0]
[1778735236179,59.66,79400.7,0.0,-1.0,0.0,0.0]
[1778735236752,59.66,79400.7,0.0,-1.0,0.0,0.0]
[1778735236811,59.66,79400.7,0.0,-1.0,0.0,0.0]
[1778735242221,59.66,79410.04,0.0,-1.0,0.0,0.0]
[1778735243232,59.66,79418.86,0.0,-1.0,0.0,0.0]
[1778735244239,59.66,79419.57,0.0,-1.0,0.0,0.0]
[1778735244852,59.66,79419.57,0.0,-1.0,0.0,0.0]
[1778735245060,59.66,79419.57,0.0,-1.0,0.0,0.0]
[1778735245315,59.66,79419.57,0.0,-1.0,0.0,0.0]
[1778735245565,59.66,79419.57,0.0,-1.0,0.0,0.0]
[1778735245399,59.66,79419.64,0.0,-1.0,0.0,0.0]
[1778735247260,59.66,79416.64,0.0,-1.0,0.0,0.0]
[1778735249274,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778735250056,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778735250310,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778735251288,59.66,79417.13,0.0,-1.0,0.0,0.0]
[1778735252295,59.66,79420.35,0.0,-1.0,0.0,0.0]
[1778735257330,59.66,79423.21,0.0,-1.0,0.0,0.0]
[1778735258251,59.66,79423.21,0.0,-1.0,0.0,0.0]
[1778735258310,59.66,79423.21,0.0,-1.0,0.0,0.0]
[1778735258634,59.66,79423.21,0.0,-1.0,0.0,0.0]
[1778735258337,59.66,79423.26,0.0,-1.0,0.0,0.0]
[1778735258808,59.66,79423.26,0.0,-1.0,0.0,0.0]
[1778735263372,59.66,79424.13,0.0,-1.0,0.0,0.0]
[1778735264379,59.66,79423.4,0.0,-1.0,0.0,0.0]
[1778735265339,59.66,79423.4,0.0,-1.0,0.0,0.0]
[1778735265574,59.66,79423.4,0.0,-1.0,0.0,0.0]
[1778735265642,59.66,79423.36,0.0,-1.0,0.0,0.0]
[1778735265664,59.66,79423.36,0.0,-1.0,0.0,0.0]
[1778735265809,59.66,79423.36,0.0,-1.0,0.0,0.0]
[1778735269416,59.66,79424.97,0.0,-1.0,0.0,0.0]
[1778735269966,59.66,79424.97,0.0,-1.0,0.0,0.0]
[1778735270063,59.66,79424.97,0.0,-1.0,0.0,0.0]
[1778735273099,59.66,79424.9,0.0,-1.0,0.0,0.0]
[1778735273307,59.66,79424.9,0.0,-1.0,0.0,0.0]
[1778735273444,59.66,79424.36,0.0,-1.0,0.0,0.0]
[1778735278479,59.66,79424.38,0.0,-1.0,0.0,0.0]
[1778735283516,59.66,79423.41,0.0,-1.0,0.0,0.0]
[1778735284521,59.66,79425.93,0.0,-1.0,0.0,0.0]
[1778735285161,59.66,79425.93,0.0,-1.0,0.0,0.0]
[1778735285308,59.66,79425.93,0.0,-1.0,0.0,0.0]
[1778735285528,59.66,79427.06,0.0,-1.0,0.0,0.0]
[1778735286535,59.66,79434.09,0.0,-1.0,0.0,0.0]
[1778735287542,59.66,79435.46,0.0,-1.0,0.0,0.0]
[1778735289556,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778735289874,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778735290060,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778735290563,59.66,79438.77,0.0,-1.0,0.0,0.0]
[1778735295598,59.66,79440.49,0.0,-1.0,0.0,0.0]
[1778735296605,59.66,79433.3,0.0,-1.0,0.0,0.0]
[1778735297612,59.66,79432.6,0.0,-1.0,0.0,0.0]
[1778735298421,59.66,79432.6,0.0,-1.0,0.0,0.0]
[1778735298560,59.66,79432.6,0.0,-1.0,0.0,0.0]
[1778735298619,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778735298872,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778735299060,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778735300633,59.66,79436.73,0.0,-1.0,0.0,0.0]
[1778735304661,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735304712,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735304809,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735305420,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735305558,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735305668,59.66,79432.76,0.0,-1.0,0.0,0.0]
[1778735307683,59.66,79431.79,0.0,-1.0,0.0,0.0]
[1778735310704,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735311566,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735311615,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735311809,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735312022,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735312061,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735312150,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778735316649,59.66,79419.09,0.0,-1.0,0.0,0.0]
[1778735316810,59.66,79419.48,0.0,-1.0,0.0,0.0]
[1778735317025,59.66,79419.48,0.0,-1.0,0.0,0.0]
[1778735317065,59.66,79419.48,0.0,-1.0,0.0,0.0]
[1778735317123,59.66,79420.56,0.0,-1.0,0.0,0.0]
[1778735318760,59.66,79421.74,0.0,-1.0,0.0,0.0]
[1778735322940,59.66,79421.38,0.0,-1.0,0.0,0.0]
[1778735323059,59.66,79421.38,0.0,-1.0,0.0,0.0]
[1778735323145,59.66,79426.76,0.0,-1.0,0.0,0.0]
[1778735323954,59.66,79426.76,0.0,-1.0,0.0,0.0]
[1778735324060,59.66,79426.76,0.0,-1.0,0.0,0.0]
[1778735326391,59.66,79426.34,0.0,-1.0,0.0,0.0]
[1778735326565,59.66,79426.34,0.0,-1.0,0.0,0.0]
[1778735326666,59.66,79431.18,0.0,-1.0,0.0,0.0]
[1778735326816,59.66,79431.96,0.0,-1.0,0.0,0.0]
[1778735328474,59.66,79431.96,0.0,-1.0,0.0,0.0]
[1778735328561,59.66,79431.96,0.0,-1.0,0.0,0.0]
[1778735328662,59.66,79431.87,0.0,-1.0,0.0,0.0]
[1778735328830,59.66,79428.8,0.0,-1.0,0.0,0.0]
[1778735330387,59.66,79428.8,0.0,-1.0,0.0,0.0]
[1778735330561,59.66,79428.8,0.0,-1.0,0.0,0.0]
[1778735330663,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778735330844,59.66,79427.93,0.0,-1.0,0.0,0.0]
[1778735331851,59.66,79428.51,0.0,-1.0,0.0,0.0]
[1778735333370,59.66,79428.51,0.0,-1.0,0.0,0.0]
[1778735333561,59.66,79428.51,0.0,-1.0,0.0,0.0]
[1778735333660,59.66,79430.92,0.0,-1.0,0.0,0.0]
[1778735333808,59.66,79430.92,0.0,-1.0,0.0,0.0]
[1778735333865,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778735334872,59.66,79433.1,0.0,-1.0,0.0,0.0]
[1778735337893,59.66,79434.45,0.0,-1.0,0.0,0.0]
[1778735340560,59.66,79434.47,0.0,-1.0,0.0,0.0]
[1778735340689,59.66,79434.34,0.0,-1.0,0.0,0.0]
[1778735340808,59.66,79434.34,0.0,-1.0,0.0,0.0]
[1778735340974,59.66,79434.34,0.0,-1.0,0.0,0.0]
[1778735341068,59.66,79434.34,0.0,-1.0,0.0,0.0]
[1778735341162,59.66,79433.03,0.0,-1.0,0.0,0.0]
[1778735341921,59.66,79430.19,0.0,-1.0,0.0,0.0]
[1778735343935,59.66,79429.71,0.0,-1.0,0.0,0.0]
[1778735346789,59.66,79429.72,0.0,-1.0,0.0,0.0]
[1778735346829,59.66,79429.72,0.0,-1.0,0.0,0.0]
[1778735347114,59.66,79429.72,0.0,-1.0,0.0,0.0]
[1778735347315,59.66,79429.72,0.0,-1.0,0.0,0.0]
[1778735347416,59.66,79430.78,0.0,-1.0,0.0,0.0]
[1778735347963,59.66,79429.95,0.0,-1.0,0.0,0.0]
[1778735349977,59.66,79430.77,0.0,-1.0,0.0,0.0]
[1778735355012,59.66,79431.5,0.0,-1.0,0.0,0.0]
[1778735358033,59.66,79431.97,0.0,-1.0,0.0,0.0]
[1778735359655,59.66,79431.97,0.0,-1.0,0.0,0.0]
[1778735359660,59.66,79433.72,0.0,-1.0,0.0,0.0]
[1778735359808,59.66,79433.72,0.0,-1.0,0.0,0.0]
[1778735360270,59.66,79433.72,0.0,-1.0,0.0,0.0]
[1778735360309,59.66,79433.72,0.0,-1.0,0.0,0.0]
[1778735360410,59.66,79436.83,0.0,-1.0,0.0,0.0]
[1778735361054,59.66,79437.36,0.0,-1.0,0.0,0.0]
[1778735363068,59.66,79437.89,0.0,-1.0,0.0,0.0]
[1778735365572,59.66,79437.95,0.0,-1.0,0.0,0.0]
[1778735365670,59.66,79439.02,0.0,-1.0,0.0,0.0]
[1778735365808,59.66,79439.02,0.0,-1.0,0.0,0.0]
[1778735366042,59.66,79439.02,0.0,-1.0,0.0,0.0]
[1778735366063,59.66,79439.02,0.0,-1.0,0.0,0.0]
[1778735366089,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778735372131,59.66,79441.63,0.0,-1.0,0.0,0.0]
[1778735375152,59.66,79440.7,0.0,-1.0,0.0,0.0]
[1778735376653,59.66,79440.7,0.0,-1.0,0.0,0.0]
[1778735376673,59.66,79440.92,0.0,-1.0,0.0,0.0]
[1778735376809,59.66,79440.92,0.0,-1.0,0.0,0.0]
[1778735377090,59.66,79440.92,0.0,-1.0,0.0,0.0]
[1778735377310,59.66,79440.92,0.0,-1.0,0.0,0.0]
[1778735377411,59.66,79440.93,0.0,-1.0,0.0,0.0]
[1778735378173,59.66,79441.7,0.0,-1.0,0.0,0.0]
[1778735383445,59.66,79441.77,0.0,-1.0,0.0,0.0]
[1778735383558,59.66,79441.77,0.0,-1.0,0.0,0.0]
[1778735383656,59.66,79440.37,0.0,-1.0,0.0,0.0]
[1778735384231,59.66,79440.37,0.0,-1.0,0.0,0.0]
[1778735384316,59.66,79440.37,0.0,-1.0,0.0,0.0]
[1778735384417,59.66,79438.95,0.0,-1.0,0.0,0.0]
[1778735387236,59.66,79438.27,0.0,-1.0,0.0,0.0]
[1778735388678,59.66,79438.27,0.0,-1.0,0.0,0.0]
[1778735388779,59.66,79436.65,0.0,-1.0,0.0,0.0]
[1778735388817,59.66,79436.65,0.0,-1.0,0.0,0.0]
[1778735390257,59.66,79436.01,0.0,-1.0,0.0,0.0]
[1778735392636,59.66,79436.26,0.0,-1.0,0.0,0.0]
[1778735392737,59.66,79436.01,0.0,-1.0,0.0,0.0]
[1778735392806,59.66,79436.01,0.0,-1.0,0.0,0.0]
[1778735393278,59.66,79436.35,0.0,-1.0,0.0,0.0]
[1778735394285,59.66,79436.73,0.0,-1.0,0.0,0.0]
[1778735395687,59.66,79436.73,0.0,-1.0,0.0,0.0]
[1778735395809,59.66,79436.52,0.0,-1.0,0.0,0.0]
[1778735398287,59.66,79436.51,0.0,-1.0,0.0,0.0]
[1778735398313,59.66,79435.42,0.0,-1.0,0.0,0.0]
[1778735399635,59.66,79435.42,0.0,-1.0,0.0,0.0]
[1778735399661,59.66,79434.7,0.0,-1.0,0.0,0.0]
[1778735399812,59.66,79434.7,0.0,-1.0,0.0,0.0]
[1778735401334,59.66,79435.35,0.0,-1.0,0.0,0.0]
[1778735403348,59.66,79435.74,0.0,-1.0,0.0,0.0]
[1778735406487,59.66,79435.82,0.0,-1.0,0.0,0.0]
[1778735406573,59.66,79435.82,0.0,-1.0,0.0,0.0]
[1778735408383,59.66,79433.58,0.0,-1.0,0.0,0.0]
[1778735409390,59.66,79428.73,0.0,-1.0,0.0,0.0]
[1778735409981,59.66,79428.73,0.0,-1.0,0.0,0.0]
[1778735410061,59.66,79428.73,0.0,-1.0,0.0,0.0]
[1778735410397,59.66,79428.27,0.0,-1.0,0.0,0.0]
[1778735411404,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735412411,59.66,79425.63,0.0,-1.0,0.0,0.0]
[1778735413418,59.66,79426.52,0.0,-1.0,0.0,0.0]
[1778735414425,59.66,79427.95,0.0,-1.0,0.0,0.0]
[1778735415432,59.66,79427.64,0.0,-1.0,0.0,0.0]
[1778735416439,59.66,79428.31,0.0,-1.0,0.0,0.0]
[1778735417446,59.66,79429.03,0.0,-1.0,0.0,0.0]
[1778735418675,59.66,79429.03,0.0,-1.0,0.0,0.0]
[1778735418810,59.66,79429.03,0.0,-1.0,0.0,0.0]
[1778735418776,59.66,79432.96,0.0,-1.0,0.0,0.0]
[1778735419460,59.66,79431.98,0.0,-1.0,0.0,0.0]
[1778735420467,59.66,79430.78,0.0,-1.0,0.0,0.0]
[1778735422481,59.66,79431.16,0.0,-1.0,0.0,0.0]
[1778735424495,59.66,79429.64,0.0,-1.0,0.0,0.0]
[1778735424861,59.66,79429.64,0.0,-1.0,0.0,0.0]
[1778735425058,59.66,79429.64,0.0,-1.0,0.0,0.0]
[1778735425502,59.66,79430.77,0.0,-1.0,0.0,0.0]
[1778735426509,59.66,79430.44,0.0,-1.0,0.0,0.0]
[1778735431544,59.66,79430.23,0.0,-1.0,0.0,0.0]
[1778735432551,59.66,79430.56,0.0,-1.0,0.0,0.0]
[1778735434496,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778735434562,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778735439600,59.66,79431.11,0.0,-1.0,0.0,0.0]
[1778735441614,59.66,79432.36,0.0,-1.0,0.0,0.0]
[1778735441912,59.66,79432.36,0.0,-1.0,0.0,0.0]
[1778735442058,59.66,79432.36,0.0,-1.0,0.0,0.0]
[1778735443628,59.66,79433.09,0.0,-1.0,0.0,0.0]
[1778735445642,59.66,79433.61,0.0,-1.0,0.0,0.0]
[1778735446447,59.66,79433.61,0.0,-1.0,0.0,0.0]
[1778735446559,59.66,79433.61,0.0,-1.0,0.0,0.0]
[1778735446649,59.66,79435.71,0.0,-1.0,0.0,0.0]
[1778735447656,59.66,79435.02,0.0,-1.0,0.0,0.0]
[1778735451684,59.66,79433.02,0.0,-1.0,0.0,0.0]
[1778735452691,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778735453023,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778735453061,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778735455712,59.66,79427.41,0.0,-1.0,0.0,0.0]
[1778735458733,59.66,79428.03,0.0,-1.0,0.0,0.0]
[1778735460747,59.66,79428.49,0.0,-1.0,0.0,0.0]
[1778735465783,59.66,79428.57,0.0,-1.0,0.0,0.0]
[1778735467797,59.66,79428.03,0.0,-1.0,0.0,0.0]
[1778735468804,59.66,79427.51,0.0,-1.0,0.0,0.0]
[1778735469904,59.66,79427.63,0.0,-1.0,0.0,0.0]
[1778735470063,59.66,79427.63,0.0,-1.0,0.0,0.0]
[1778735475853,59.66,79426.63,0.0,-1.0,0.0,0.0]
[1778735476632,59.66,79426.63,0.0,-1.0,0.0,0.0]
[1778735476807,59.66,79426.63,0.0,-1.0,0.0,0.0]
[1778735476860,59.66,79421.28,0.0,-1.0,0.0,0.0]
[1778735479881,59.66,79424.41,0.0,-1.0,0.0,0.0]
[1778735480888,59.66,79426.38,0.0,-1.0,0.0,0.0]
[1778735482654,59.66,79426.38,0.0,-1.0,0.0,0.0]
[1778735482808,59.66,79426.38,0.0,-1.0,0.0,0.0]
[1778735482690,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778735482902,59.66,79429.38,0.0,-1.0,0.0,0.0]
[1778735483909,59.66,79432.03,0.0,-1.0,0.0,0.0]
[1778735484916,59.66,79432.41,0.0,-1.0,0.0,0.0]
[1778735488944,59.66,79430.93,0.0,-1.0,0.0,0.0]
[1778735489951,59.66,79430.58,0.0,-1.0,0.0,0.0]
[1778735491965,59.66,79430.51,0.0,-1.0,0.0,0.0]
[1778735494986,59.66,79431.06,0.0,-1.0,0.0,0.0]
[1778735497832,59.66,79431.01,0.0,-1.0,0.0,0.0]
[1778735498059,59.66,79430.98,0.0,-1.0,0.0,0.0]
[1778735501028,59.66,79429.94,0.0,-1.0,0.0,0.0]
[1778735504479,59.66,79429.76,0.0,-1.0,0.0,0.0]
[1778735505056,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778735506066,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778735507070,59.66,79430.56,0.0,-1.0,0.0,0.0]
[1778735508077,59.66,79432.62,0.0,-1.0,0.0,0.0]
[1778735509084,59.66,79433.31,0.0,-1.0,0.0,0.0]
[1778735510234,59.66,79433.31,0.0,-1.0,0.0,0.0]
[1778735510301,59.66,79427.66,0.0,-1.0,0.0,0.0]
[1778735511098,59.66,79423.74,0.0,-1.0,0.0,0.0]
[1778735512059,59.66,79423.74,0.0,-1.0,0.0,0.0]
[1778735512105,59.66,79422.85,0.0,-1.0,0.0,0.0]
[1778735513115,59.66,79422.24,0.0,-1.0,0.0,0.0]
[1778735514122,59.66,79417.28,0.0,-1.0,0.0,0.0]
[1778735515129,59.66,79416.41,0.0,-1.0,0.0,0.0]
[1778735516136,59.66,79417.71,0.0,-1.0,0.0,0.0]
[1778735517143,59.66,79418.56,0.0,-1.0,0.0,0.0]
[1778735518150,59.66,79419.56,0.0,-1.0,0.0,0.0]
[1778735519157,59.66,79415.65,0.0,-1.0,0.0,0.0]
[1778735520165,59.66,79411.75,0.0,-1.0,0.0,0.0]
[1778735521171,59.66,79409.73,0.0,-1.0,0.0,0.0]
[1778735523938,59.66,79409.76,0.0,-1.0,0.0,0.0]
[1778735524192,59.66,79413.2,0.0,-1.0,0.0,0.0]
[1778735525199,59.66,79414.24,0.0,-1.0,0.0,0.0]
[1778735530234,59.66,79414.49,0.0,-1.0,0.0,0.0]
[1778735533255,59.66,79413.57,0.0,-1.0,0.0,0.0]
[1778735537283,59.66,79414.22,0.0,-1.0,0.0,0.0]
[1778735541312,59.66,79416.35,0.0,-1.0,0.0,0.0]
[1778735542319,59.66,79418.96,0.0,-1.0,0.0,0.0]
[1778735543326,59.66,79419.96,0.0,-1.0,0.0,0.0]
[1778735544333,59.66,79421.2,0.0,-1.0,0.0,0.0]
[1778735545340,59.66,79420.66,0.0,-1.0,0.0,0.0]
[1778735549368,59.66,79420.13,0.0,-1.0,0.0,0.0]
[1778735551382,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778735552389,59.66,79415.18,0.0,-1.0,0.0,0.0]
[1778735553396,59.66,79414.46,0.0,-1.0,0.0,0.0]
[1778735556417,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778735557424,59.66,79418.12,0.0,-1.0,0.0,0.0]
[1778735558431,59.66,79417.55,0.0,-1.0,0.0,0.0]
[1778735563466,59.66,79417.51,0.0,-1.0,0.0,0.0]
[1778735567494,59.66,79416.54,0.0,-1.0,0.0,0.0]
[1778735568501,59.66,79416.93,0.0,-1.0,0.0,0.0]
[1778735569508,59.66,79416.55,0.0,-1.0,0.0,0.0]
[1778735572529,59.66,79416.9,0.0,-1.0,0.0,0.0]
[1778735573536,59.66,79417.21,0.0,-1.0,0.0,0.0]
[1778735577564,59.66,79415.92,0.0,-1.0,0.0,0.0]
[1778735578571,59.66,79416.25,0.0,-1.0,0.0,0.0]
[1778735582599,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778735583606,59.66,79407.76,0.0,-1.0,0.0,0.0]
[1778735584613,59.66,79407.35,0.0,-1.0,0.0,0.0]
[1778735586627,59.66,79408.36,0.0,-1.0,0.0,0.0]
[1778735589648,59.66,79408.02,0.0,-1.0,0.0,0.0]
[1778735590655,59.66,79407.36,0.0,-1.0,0.0,0.0]
[1778735591662,59.66,79408.37,0.0,-1.0,0.0,0.0]
[1778735592669,59.66,79406.29,0.0,-1.0,0.0,0.0]
[1778735594683,59.66,79406.67,0.0,-1.0,0.0,0.0]
[1778735600725,59.66,79406.61,0.0,-1.0,0.0,0.0]
[1778735601732,59.66,79408.21,0.0,-1.0,0.0,0.0]
[1778735602739,59.66,79408.64,0.0,-1.0,0.0,0.0]
[1778735603747,59.66,79408.28,0.0,-1.0,0.0,0.0]
[1778735604753,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778735605760,59.66,79408.35,0.0,-1.0,0.0,0.0]
[1778735610795,59.66,79408.44,0.0,-1.0,0.0,0.0]
[1778735611803,59.66,79409.71,0.0,-1.0,0.0,0.0]
[1778735612809,59.66,79409.09,0.0,-1.0,0.0,0.0]
[1778735614823,59.66,79408.49,0.0,-1.0,0.0,0.0]
[1778735615830,59.66,79406.57,0.0,-1.0,0.0,0.0]
[1778735621872,59.66,79406.78,0.0,-1.0,0.0,0.0]
[1778735627914,59.66,79406.67,0.0,-1.0,0.0,0.0]
[1778735632949,59.66,79406.63,0.0,-1.0,0.0,0.0]
[1778735634963,59.66,79406.34,0.0,-1.0,0.0,0.0]
[1778735635970,59.66,79405.53,0.0,-1.0,0.0,0.0]
[1778735636977,59.66,79404.14,0.0,-1.0,0.0,0.0]
[1778735641005,59.66,79403.27,0.0,-1.0,0.0,0.0]
[1778735643019,59.66,79402.37,0.0,-1.0,0.0,0.0]
[1778735648054,59.66,79402.25,0.0,-1.0,0.0,0.0]
[1778735650068,59.66,79401.56,0.0,-1.0,0.0,0.0]
[1778735655103,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735658124,59.66,79400.52,0.0,-1.0,0.0,0.0]
[1778735663159,59.66,79400.63,0.0,-1.0,0.0,0.0]
[1778735664166,59.66,79399.77,0.0,-1.0,0.0,0.0]
[1778735669426,59.66,79399.97,0.0,-1.0,0.0,0.0]
[1778735669474,59.66,79389.04,0.0,-1.0,0.0,0.0]
[1778735670208,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735671215,59.66,79386.6,0.0,-1.0,0.0,0.0]
[1778735672222,59.66,79385.55,0.0,-1.0,0.0,0.0]
[1778735673229,59.66,79385.26,0.0,-1.0,0.0,0.0]
[1778735675243,59.66,79382.99,0.0,-1.0,0.0,0.0]
[1778735676250,59.66,79376.92,0.0,-1.0,0.0,0.0]
[1778735677257,59.66,79374.68,0.0,-1.0,0.0,0.0]
[1778735678264,59.66,79373.8,0.0,-1.0,0.0,0.0]
[1778735679271,59.66,79373.5,0.0,-1.0,0.0,0.0]
[1778735680278,59.66,79372.8,0.0,-1.0,0.0,0.0]
[1778735681285,59.66,79373.15,0.0,-1.0,0.0,0.0]
[1778735682311,59.66,79373.15,0.0,-1.0,0.0,0.0]
[1778735682326,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778735684062,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778735683303,59.66,79371.56,0.0,-1.0,0.0,0.0]
[1778735685317,59.66,79370.79,0.0,-1.0,0.0,0.0]
[1778735688338,59.66,79370.49,0.0,-1.0,0.0,0.0]
[1778735692061,59.66,79370.3,0.0,-1.0,0.0,0.0]
[1778735691792,59.66,79370.88,0.0,-1.0,0.0,0.0]
[1778735692367,59.66,79372.73,0.0,-1.0,0.0,0.0]
[1778735693374,59.66,79373.28,0.0,-1.0,0.0,0.0]
[1778735694381,59.66,79371.71,0.0,-1.0,0.0,0.0]
[1778735695388,59.66,79372.08,0.0,-1.0,0.0,0.0]
[1778735696395,59.66,79375.72,0.0,-1.0,0.0,0.0]
[1778735697402,59.66,79378.04,0.0,-1.0,0.0,0.0]
[1778735699416,59.66,79378.42,0.0,-1.0,0.0,0.0]
[1778735701956,59.66,79378.44,0.0,-1.0,0.0,0.0]
[1778735702067,59.66,79378.44,0.0,-1.0,0.0,0.0]
[1778735702053,59.66,79377.73,0.0,-1.0,0.0,0.0]
[1778735702437,59.66,79373.97,0.0,-1.0,0.0,0.0]
[1778735703445,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778735704452,59.66,79375.1,0.0,-1.0,0.0,0.0]
[1778735705459,59.66,79375.4,0.0,-1.0,0.0,0.0]
[1778735706466,59.66,79375.98,0.0,-1.0,0.0,0.0]
[1778735711505,59.66,79375.37,0.0,-1.0,0.0,0.0]
[1778735712512,59.66,79373.64,0.0,-1.0,0.0,0.0]
[1778735713519,59.66,79365.26,0.0,-1.0,0.0,0.0]
[1778735714526,59.66,79364.74,0.0,-1.0,0.0,0.0]
[1778735717547,59.66,79361.49,0.0,-1.0,0.0,0.0]
[1778735718554,59.66,79360.11,0.0,-1.0,0.0,0.0]
[1778735720568,59.66,79348.53,0.0,-1.0,0.0,0.0]
[1778735721575,59.66,79346.02,0.0,-1.0,0.0,0.0]
[1778735722582,59.66,79351.47,0.0,-1.0,0.0,0.0]
[1778735723589,59.66,79353.09,0.0,-1.0,0.0,0.0]
[1778735724596,59.66,79353.97,0.0,-1.0,0.0,0.0]
[1778735725603,59.66,79355.96,0.0,-1.0,0.0,0.0]
[1778735730638,59.66,79353.33,0.0,-1.0,0.0,0.0]
[1778735731645,59.66,79354.72,0.0,-1.0,0.0,0.0]
[1778735732652,59.66,79353.9,0.0,-1.0,0.0,0.0]
[1778735733659,59.66,79354.29,0.0,-1.0,0.0,0.0]
[1778735734666,59.66,79353.98,0.0,-1.0,0.0,0.0]
[1778735736680,59.66,79357.37,0.0,-1.0,0.0,0.0]
[1778735737687,59.66,79366.38,0.0,-1.0,0.0,0.0]
[1778735738695,59.66,79370.48,0.0,-1.0,0.0,0.0]
[1778735739702,59.66,79367.21,0.0,-1.0,0.0,0.0]
[1778735740709,59.66,79365.79,0.0,-1.0,0.0,0.0]
[1778735741716,59.66,79366.43,0.0,-1.0,0.0,0.0]
[1778735743730,59.66,79367.05,0.0,-1.0,0.0,0.0]
[1778735745744,59.66,79366.44,0.0,-1.0,0.0,0.0]
[1778735748765,59.66,79367.94,0.0,-1.0,0.0,0.0]
[1778735751786,59.66,79367.49,0.0,-1.0,0.0,0.0]
[1778735756821,59.66,79367.45,0.0,-1.0,0.0,0.0]
[1778735758058,59.66,79367.45,0.0,-1.0,0.0,0.0]
[1778735760849,59.66,79366.79,0.0,-1.0,0.0,0.0]
[1778735765884,59.66,79366.26,0.0,-1.0,0.0,0.0]
[1778735768905,59.66,79366.76,0.0,-1.0,0.0,0.0]
[1778735772933,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778735774060,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778735774115,59.66,79368.36,0.0,-1.0,0.0,0.0]
[1778735774947,59.66,79367.97,0.0,-1.0,0.0,0.0]
[1778735775954,59.66,79367.16,0.0,-1.0,0.0,0.0]
[1778735777969,59.66,79368.36,0.0,-1.0,0.0,0.0]
[1778735778634,59.66,79368.36,0.0,-1.0,0.0,0.0]
[1778735778810,59.66,79368.36,0.0,-1.0,0.0,0.0]
[1778735778975,59.66,79369.53,0.0,-1.0,0.0,0.0]
[1778735779982,59.66,79371.37,0.0,-1.0,0.0,0.0]
[1778735783003,59.66,79371.7,0.0,-1.0,0.0,0.0]
[1778735786024,59.66,79370.29,0.0,-1.0,0.0,0.0]
[1778735787031,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778735788038,59.66,79368.31,0.0,-1.0,0.0,0.0]
[1778735788958,59.66,79368.31,0.0,-1.0,0.0,0.0]
[1778735789060,59.66,79368.31,0.0,-1.0,0.0,0.0]
[1778735792066,59.66,79370.15,0.0,-1.0,0.0,0.0]
[1778735793073,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778735793271,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778735793309,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778735794080,59.66,79369.31,0.0,-1.0,0.0,0.0]
[1778735797101,59.66,79368.65,0.0,-1.0,0.0,0.0]
[1778735798108,59.66,79367.85,0.0,-1.0,0.0,0.0]
[1778735798882,59.66,79367.85,0.0,-1.0,0.0,0.0]
[1778735799059,59.66,79367.85,0.0,-1.0,0.0,0.0]
[1778735799115,59.66,79368.78,0.0,-1.0,0.0,0.0]
[1778735801129,59.66,79370.79,0.0,-1.0,0.0,0.0]
[1778735802040,59.66,79370.79,0.0,-1.0,0.0,0.0]
[1778735802061,59.66,79370.79,0.0,-1.0,0.0,0.0]
[1778735802136,59.66,79374.1,0.0,-1.0,0.0,0.0]
[1778735802782,59.66,79374.1,0.0,-1.0,0.0,0.0]
[1778735803143,59.66,79377.41,0.0,-1.0,0.0,0.0]
[1778735804151,59.66,79378.26,0.0,-1.0,0.0,0.0]
[1778735805169,59.66,79387.02,0.0,-1.0,0.0,0.0]
[1778735806164,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778735807173,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778735807812,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778735808061,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778735811201,59.66,79397.82,0.0,-1.0,0.0,0.0]
[1778735818250,59.66,79400.83,0.0,-1.0,0.0,0.0]
[1778735820264,59.66,79401.69,0.0,-1.0,0.0,0.0]
[1778735822278,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778735825152,59.66,79404.88,0.0,-1.0,0.0,0.0]
[1778735825160,59.66,79405.97,0.0,-1.0,0.0,0.0]
[1778735825312,59.66,79405.97,0.0,-1.0,0.0,0.0]
[1778735827313,59.66,79406.89,0.0,-1.0,0.0,0.0]
[1778735828320,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778735829276,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778735829311,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778735830334,59.66,79406.72,0.0,-1.0,0.0,0.0]
[1778735831341,59.66,79409.0,0.0,-1.0,0.0,0.0]
[1778735833610,59.66,79409.06,0.0,-1.0,0.0,0.0]
[1778735833711,59.66,79414.25,0.0,-1.0,0.0,0.0]
[1778735835046,59.66,79414.25,0.0,-1.0,0.0,0.0]
[1778735835065,59.66,79414.25,0.0,-1.0,0.0,0.0]
[1778735836060,59.66,79414.41,0.0,-1.0,0.0,0.0]
[1778735836160,59.66,79414.83,0.0,-1.0,0.0,0.0]
[1778735836376,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778735837384,59.66,79416.3,0.0,-1.0,0.0,0.0]
[1778735843216,59.66,79416.26,0.0,-1.0,0.0,0.0]
[1778735843312,59.66,79416.3,0.0,-1.0,0.0,0.0]
[1778735844433,59.66,79415.82,0.0,-1.0,0.0,0.0]
[1778735846447,59.66,79415.08,0.0,-1.0,0.0,0.0]
[1778735849126,59.66,79414.98,0.0,-1.0,0.0,0.0]
[1778735849161,59.66,79416.86,0.0,-1.0,0.0,0.0]
[1778735849310,59.66,79416.86,0.0,-1.0,0.0,0.0]
[1778735849468,59.66,79415.99,0.0,-1.0,0.0,0.0]
[1778735850475,59.66,79417.07,0.0,-1.0,0.0,0.0]
[1778735851482,59.66,79419.56,0.0,-1.0,0.0,0.0]
[1778735852489,59.66,79427.99,0.0,-1.0,0.0,0.0]
[1778735854124,59.66,79427.99,0.0,-1.0,0.0,0.0]
[1778735854161,59.66,79432.32,0.0,-1.0,0.0,0.0]
[1778735854309,59.66,79432.32,0.0,-1.0,0.0,0.0]
[1778735854503,59.66,79433.05,0.0,-1.0,0.0,0.0]
[1778735856517,59.66,79434.0,0.0,-1.0,0.0,0.0]
[1778735859538,59.66,79436.53,0.0,-1.0,0.0,0.0]
[1778735860545,59.66,79438.47,0.0,-1.0,0.0,0.0]
[1778735862208,59.66,79438.47,0.0,-1.0,0.0,0.0]
[1778735861552,59.66,79440.15,0.0,-1.0,0.0,0.0]
[1778735862309,59.66,79440.15,0.0,-1.0,0.0,0.0]
[1778735862559,59.66,79440.63,0.0,-1.0,0.0,0.0]
[1778735867594,59.66,79441.92,0.0,-1.0,0.0,0.0]
[1778735868692,59.66,79441.92,0.0,-1.0,0.0,0.0]
[1778735868810,59.66,79441.92,0.0,-1.0,0.0,0.0]
[1778735869608,59.66,79444.06,0.0,-1.0,0.0,0.0]
[1778735874643,59.66,79442.99,0.0,-1.0,0.0,0.0]
[1778735876235,59.66,79442.99,0.0,-1.0,0.0,0.0]
[1778735876312,59.66,79443.26,0.0,-1.0,0.0,0.0]
[1778735878672,59.66,79444.5,0.0,-1.0,0.0,0.0]
[1778735879814,59.66,79444.5,0.0,-1.0,0.0,0.0]
[1778735880064,59.66,79444.5,0.0,-1.0,0.0,0.0]
[1778735882700,59.66,79443.71,0.0,-1.0,0.0,0.0]
[1778735889618,59.66,79443.79,0.0,-1.0,0.0,0.0]
[1778735891763,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778735892428,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778735892559,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778735892770,59.66,79434.69,0.0,-1.0,0.0,0.0]
[1778735894784,59.66,79435.63,0.0,-1.0,0.0,0.0]
[1778735895791,59.66,79435.12,0.0,-1.0,0.0,0.0]
[1778735896802,59.66,79435.12,0.0,-1.0,0.0,0.0]
[1778735896811,59.66,79435.12,0.0,-1.0,0.0,0.0]
[1778735896903,59.66,79442.3,0.0,-1.0,0.0,0.0]
[1778735897805,59.66,79442.83,0.0,-1.0,0.0,0.0]
[1778735899819,59.66,79443.31,0.0,-1.0,0.0,0.0]
[1778735901047,59.66,79443.31,0.0,-1.0,0.0,0.0]
[1778735901065,59.66,79443.31,0.0,-1.0,0.0,0.0]
[1778735901087,59.66,79444.58,0.0,-1.0,0.0,0.0]
[1778735906868,59.66,79444.68,0.0,-1.0,0.0,0.0]
[1778735907875,59.66,79444.28,0.0,-1.0,0.0,0.0]
[1778735908882,59.66,79445.09,0.0,-1.0,0.0,0.0]
[1778735910896,59.66,79444.58,0.0,-1.0,0.0,0.0]
[1778735911903,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778735912910,59.66,79433.45,0.0,-1.0,0.0,0.0]
[1778735913919,59.66,79433.81,0.0,-1.0,0.0,0.0]
[1778735915933,59.66,79420.32,0.0,-1.0,0.0,0.0]
[1778735916940,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735918968,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735919059,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735919961,59.66,79416.68,0.0,-1.0,0.0,0.0]
[1778735921975,59.66,79417.35,0.0,-1.0,0.0,0.0]
[1778735923989,59.66,79417.05,0.0,-1.0,0.0,0.0]
[1778735926003,59.66,79416.15,0.0,-1.0,0.0,0.0]
[1778735927010,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778735927764,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778735927811,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778735928049,59.66,79410.02,0.0,-1.0,0.0,0.0]
[1778735929056,59.66,79413.69,0.0,-1.0,0.0,0.0]
[1778735929491,59.66,79413.69,0.0,-1.0,0.0,0.0]
[1778735929563,59.66,79413.69,0.0,-1.0,0.0,0.0]
[1778735930063,59.66,79416.47,0.0,-1.0,0.0,0.0]
[1778735931070,59.66,79417.6,0.0,-1.0,0.0,0.0]
[1778735932077,59.66,79418.15,0.0,-1.0,0.0,0.0]
[1778735933820,59.66,79418.39,0.0,-1.0,0.0,0.0]
[1778735934061,59.66,79418.39,0.0,-1.0,0.0,0.0]
[1778735934091,59.66,79421.65,0.0,-1.0,0.0,0.0]
[1778735935098,59.66,79422.41,0.0,-1.0,0.0,0.0]
[1778735936105,59.66,79422.09,0.0,-1.0,0.0,0.0]
[1778735937113,59.66,79422.45,0.0,-1.0,0.0,0.0]
[1778735938119,59.66,79422.05,0.0,-1.0,0.0,0.0]
[1778735939126,59.66,79421.35,0.0,-1.0,0.0,0.0]
[1778735940055,59.66,79421.35,0.0,-1.0,0.0,0.0]
[1778735940309,59.66,79421.35,0.0,-1.0,0.0,0.0]
[1778735941142,59.66,79421.8,0.0,-1.0,0.0,0.0]
[1778735942147,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778735944161,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778735944946,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778735945061,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778735945168,59.66,79420.99,0.0,-1.0,0.0,0.0]
[1778735947182,59.66,79419.44,0.0,-1.0,0.0,0.0]
[1778735952218,59.66,79419.32,0.0,-1.0,0.0,0.0]
[1778735954232,59.66,79425.0,0.0,-1.0,0.0,0.0]
[1778735955125,59.66,79425.0,0.0,-1.0,0.0,0.0]
[1778735955310,59.66,79425.0,0.0,-1.0,0.0,0.0]
[1778735955239,59.66,79425.56,0.0,-1.0,0.0,0.0]
[1778735956246,59.66,79428.04,0.0,-1.0,0.0,0.0]
[1778735957253,59.66,79429.57,0.0,-1.0,0.0,0.0]
[1778735958260,59.66,79430.66,0.0,-1.0,0.0,0.0]
[1778735959267,59.66,79434.31,0.0,-1.0,0.0,0.0]
[1778735959961,59.66,79434.31,0.0,-1.0,0.0,0.0]
[1778735960061,59.66,79434.31,0.0,-1.0,0.0,0.0]
[1778735965309,59.66,79434.75,0.0,-1.0,0.0,0.0]
[1778735970344,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778735971250,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778735971311,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778735971351,59.66,79426.7,0.0,-1.0,0.0,0.0]
[1778735974372,59.66,79426.25,0.0,-1.0,0.0,0.0]
[1778735977142,59.66,79426.25,0.0,-1.0,0.0,0.0]
[1778735977312,59.66,79426.25,0.0,-1.0,0.0,0.0]
[1778735978400,59.66,79427.64,0.0,-1.0,0.0,0.0]
[1778735984986,59.66,79427.73,0.0,-1.0,0.0,0.0]
[1778735985064,59.66,79427.73,0.0,-1.0,0.0,0.0]
[1778735985082,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778735985449,59.66,79427.56,0.0,-1.0,0.0,0.0]
[1778735989478,59.66,79427.01,0.0,-1.0,0.0,0.0]
[1778735993137,59.66,79426.98,0.0,-1.0,0.0,0.0]
[1778735993313,59.66,79426.98,0.0,-1.0,0.0,0.0]
[1778735993160,59.66,79427.37,0.0,-1.0,0.0,0.0]
[1778735995519,59.66,79426.95,0.0,-1.0,0.0,0.0]
[1778735996526,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778735997697,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778735997809,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778735997910,59.66,79426.55,0.0,-1.0,0.0,0.0]
[1778736002568,59.66,79426.21,0.0,-1.0,0.0,0.0]
[1778736004582,59.66,79425.45,0.0,-1.0,0.0,0.0]
[1778736007105,59.66,79425.3,0.0,-1.0,0.0,0.0]
[1778736007310,59.66,79425.3,0.0,-1.0,0.0,0.0]
[1778736007380,59.66,79426.37,0.0,-1.0,0.0,0.0]
[1778736007603,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778736009617,59.66,79427.48,0.0,-1.0,0.0,0.0]
[1778736010624,59.66,79429.17,0.0,-1.0,0.0,0.0]
[1778736013645,59.66,79429.52,0.0,-1.0,0.0,0.0]
[1778736014652,59.66,79428.69,0.0,-1.0,0.0,0.0]
[1778736017675,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778736018601,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778736018682,59.66,79443.51,0.0,-1.0,0.0,0.0]
[1778736019638,59.66,79443.51,0.0,-1.0,0.0,0.0]
[1778736019809,59.66,79443.51,0.0,-1.0,0.0,0.0]
[1778736019846,59.66,79445.71,0.0,-1.0,0.0,0.0]
[1778736020696,59.66,79446.82,0.0,-1.0,0.0,0.0]
[1778736022710,59.66,79447.25,0.0,-1.0,0.0,0.0]
[1778736026738,59.66,79449.69,0.0,-1.0,0.0,0.0]
[1778736027800,59.66,79449.69,0.0,-1.0,0.0,0.0]
[1778736027811,59.66,79449.69,0.0,-1.0,0.0,0.0]
[1778736028752,59.66,79450.65,0.0,-1.0,0.0,0.0]
[1778736031773,59.66,79450.61,0.0,-1.0,0.0,0.0]
[1778736034794,59.66,79450.99,0.0,-1.0,0.0,0.0]
[1778736039073,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736039311,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736039351,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778736040836,59.66,79450.87,0.0,-1.0,0.0,0.0]
[1778736041843,59.66,79450.52,0.0,-1.0,0.0,0.0]
[1778736042850,59.66,79451.11,0.0,-1.0,0.0,0.0]
[1778736045844,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736046060,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736046884,59.66,79453.86,0.0,-1.0,0.0,0.0]
[1778736047891,59.66,79460.19,0.0,-1.0,0.0,0.0]
[1778736048738,59.66,79460.19,0.0,-1.0,0.0,0.0]
[1778736048897,59.66,79461.69,0.0,-1.0,0.0,0.0]
[1778736049904,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736050802,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736050894,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736053755,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778736053813,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778736053932,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736055946,59.66,79463.32,0.0,-1.0,0.0,0.0]
[1778736056953,59.66,79463.63,0.0,-1.0,0.0,0.0]
[1778736057960,59.66,79463.07,0.0,-1.0,0.0,0.0]
[1778736058967,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736059668,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736059811,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778736059976,59.66,79464.12,0.0,-1.0,0.0,0.0]
[1778736062995,59.66,79463.44,0.0,-1.0,0.0,0.0]
[1778736064002,59.66,79463.77,0.0,-1.0,0.0,0.0]
[1778736065009,59.66,79464.15,0.0,-1.0,0.0,0.0]
[1778736069037,59.66,79464.58,0.0,-1.0,0.0,0.0]
[1778736069918,59.66,79464.58,0.0,-1.0,0.0,0.0]
[1778736070063,59.66,79464.58,0.0,-1.0,0.0,0.0]
[1778736073065,59.66,79464.21,0.0,-1.0,0.0,0.0]
[1778736078100,59.66,79463.71,0.0,-1.0,0.0,0.0]
[1778736079107,59.66,79465.52,0.0,-1.0,0.0,0.0]
[1778736080302,59.66,79465.52,0.0,-1.0,0.0,0.0]
[1778736080309,59.66,79465.52,0.0,-1.0,0.0,0.0]
[1778736080461,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736081121,59.66,79470.39,0.0,-1.0,0.0,0.0]
[1778736082128,59.66,79470.78,0.0,-1.0,0.0,0.0]
[1778736083135,59.66,79479.31,0.0,-1.0,0.0,0.0]
[1778736084034,59.66,79479.31,0.0,-1.0,0.0,0.0]
[1778736084060,59.66,79479.31,0.0,-1.0,0.0,0.0]
[1778736084142,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736086529,59.66,79479.85,0.0,-1.0,0.0,0.0]
[1778736086559,59.66,79479.85,0.0,-1.0,0.0,0.0]
[1778736087165,59.66,79481.05,0.0,-1.0,0.0,0.0]
[1778736089177,59.66,79481.56,0.0,-1.0,0.0,0.0]
[1778736090272,59.66,79481.56,0.0,-1.0,0.0,0.0]
[1778736090308,59.66,79481.56,0.0,-1.0,0.0,0.0]
[1778736091191,59.66,79481.79,0.0,-1.0,0.0,0.0]
[1778736092202,59.66,79482.15,0.0,-1.0,0.0,0.0]
[1778736097499,59.66,79481.98,0.0,-1.0,0.0,0.0]
[1778736097558,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778736101046,59.66,79482.27,0.0,-1.0,0.0,0.0]
[1778736101266,59.66,79494.32,0.0,-1.0,0.0,0.0]
[1778736102273,59.66,79497.87,0.0,-1.0,0.0,0.0]
[1778736102896,59.66,79497.87,0.0,-1.0,0.0,0.0]
[1778736103059,59.66,79497.87,0.0,-1.0,0.0,0.0]
[1778736104470,59.66,79498.15,0.0,-1.0,0.0,0.0]
[1778736104515,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736105294,59.66,79500.73,0.0,-1.0,0.0,0.0]
[1778736106301,59.66,79504.32,0.0,-1.0,0.0,0.0]
[1778736107308,59.66,79504.66,0.0,-1.0,0.0,0.0]
[1778736108315,59.66,79505.28,0.0,-1.0,0.0,0.0]
[1778736109322,59.66,79505.81,0.0,-1.0,0.0,0.0]
[1778736110127,59.66,79505.81,0.0,-1.0,0.0,0.0]
[1778736110309,59.66,79505.81,0.0,-1.0,0.0,0.0]
[1778736112343,59.66,79508.22,0.0,-1.0,0.0,0.0]
[1778736113350,59.66,79508.81,0.0,-1.0,0.0,0.0]
[1778736114357,59.66,79510.37,0.0,-1.0,0.0,0.0]
[1778736116371,59.66,79510.71,0.0,-1.0,0.0,0.0]
[1778736117378,59.66,79513.78,0.0,-1.0,0.0,0.0]
[1778736117546,59.66,79513.78,0.0,-1.0,0.0,0.0]
[1778736117558,59.66,79513.78,0.0,-1.0,0.0,0.0]
[1778736118385,59.66,79518.43,0.0,-1.0,0.0,0.0]
[1778736119392,59.66,79519.36,0.0,-1.0,0.0,0.0]
[1778736120399,59.66,79522.43,0.0,-1.0,0.0,0.0]
[1778736121406,59.66,79527.05,0.0,-1.0,0.0,0.0]
[1778736122142,59.66,79527.05,0.0,-1.0,0.0,0.0]
[1778736122511,59.66,79529.7,0.0,-1.0,0.0,0.0]
[1778736122810,59.66,79529.7,0.0,-1.0,0.0,0.0]
[1778736123420,59.66,79531.12,0.0,-1.0,0.0,0.0]
[1778736124427,59.66,79530.54,0.0,-1.0,0.0,0.0]
[1778736124809,59.66,79530.54,0.0,-1.0,0.0,0.0]
[1778736126441,59.66,79532.73,0.0,-1.0,0.0,0.0]
[1778736127220,59.66,79532.73,0.0,-1.0,0.0,0.0]
[1778736128808,59.66,79532.76,0.0,-1.0,0.0,0.0]
[1778736129467,59.66,79533.59,0.0,-1.0,0.0,0.0]
[1778736130472,59.66,79540.35,0.0,-1.0,0.0,0.0]
[1778736130774,59.66,79540.35,0.0,-1.0,0.0,0.0]
[1778736131133,59.66,79540.35,0.0,-1.0,0.0,0.0]
[1778736131479,59.66,79544.42,0.0,-1.0,0.0,0.0]
[1778736133493,59.66,79545.76,0.0,-1.0,0.0,0.0]
[1778736134500,59.66,79545.28,0.0,-1.0,0.0,0.0]
[1778736135507,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778736136514,59.66,79548.35,0.0,-1.0,0.0,0.0]
[1778736137521,59.66,79555.86,0.0,-1.0,0.0,0.0]
[1778736138528,59.66,79545.62,0.0,-1.0,0.0,0.0]
[1778736139535,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778736140542,59.66,79543.47,0.0,-1.0,0.0,0.0]
[1778736141549,59.66,79545.2,0.0,-1.0,0.0,0.0]
[1778736142556,59.66,79545.74,0.0,-1.0,0.0,0.0]
[1778736146584,59.66,79545.08,0.0,-1.0,0.0,0.0]
[1778736147591,59.66,79540.19,0.0,-1.0,0.0,0.0]
[1778736149184,59.66,79537.25,0.0,-1.0,0.0,0.0]
[1778736149605,59.66,79535.03,0.0,-1.0,0.0,0.0]
[1778736150612,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736151619,59.66,79536.76,0.0,-1.0,0.0,0.0]
[1778736152626,59.66,79537.21,0.0,-1.0,0.0,0.0]
[1778736154640,59.66,79534.75,0.0,-1.0,0.0,0.0]
[1778736155647,59.66,79534.0,0.0,-1.0,0.0,0.0]
[1778736157661,59.66,79533.57,0.0,-1.0,0.0,0.0]
[1778736160682,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778736161689,59.66,79542.6,0.0,-1.0,0.0,0.0]
[1778736162696,59.66,79541.13,0.0,-1.0,0.0,0.0]
[1778736163703,59.66,79542.31,0.0,-1.0,0.0,0.0]
[1778736164711,59.66,79543.25,0.0,-1.0,0.0,0.0]
[1778736165717,59.66,79553.07,0.0,-1.0,0.0,0.0]
[1778736166724,59.66,79555.11,0.0,-1.0,0.0,0.0]
[1778736167733,59.66,79555.32,0.0,-1.0,0.0,0.0]
[1778736168740,59.66,79556.48,0.0,-1.0,0.0,0.0]
[1778736170754,59.66,79556.87,0.0,-1.0,0.0,0.0]
[1778736173775,59.66,79555.69,0.0,-1.0,0.0,0.0]
[1778736174782,59.66,79550.86,0.0,-1.0,0.0,0.0]
[1778736175789,59.66,79545.54,0.0,-1.0,0.0,0.0]
[1778736176796,59.66,79546.23,0.0,-1.0,0.0,0.0]
[1778736180824,59.66,79547.73,0.0,-1.0,0.0,0.0]
[1778736181831,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736182838,59.66,79550.18,0.0,-1.0,0.0,0.0]
[1778736183845,59.66,79561.56,0.0,-1.0,0.0,0.0]
[1778736184852,59.66,79562.45,0.0,-1.0,0.0,0.0]
[1778736185859,59.66,79562.49,0.0,-1.0,0.0,0.0]
[1778736186867,59.66,79561.33,0.0,-1.0,0.0,0.0]
[1778736190894,59.66,79559.44,0.0,-1.0,0.0,0.0]
[1778736191901,59.66,79556.72,0.0,-1.0,0.0,0.0]
[1778736192908,59.66,79560.92,0.0,-1.0,0.0,0.0]
[1778736193915,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778736195929,59.66,79562.16,0.0,-1.0,0.0,0.0]
[1778736196936,59.66,79561.8,0.0,-1.0,0.0,0.0]
[1778736197943,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778736199957,59.66,79562.13,0.0,-1.0,0.0,0.0]
[1778736201971,59.66,79560.93,0.0,-1.0,0.0,0.0]
[1778736202979,59.66,79561.37,0.0,-1.0,0.0,0.0]
[1778736203985,59.66,79559.9,0.0,-1.0,0.0,0.0]
[1778736204992,59.66,79559.51,0.0,-1.0,0.0,0.0]
[1778736205999,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736207006,59.66,79557.15,0.0,-1.0,0.0,0.0]
[1778736209020,59.66,79556.44,0.0,-1.0,0.0,0.0]
[1778736210027,59.66,79555.45,0.0,-1.0,0.0,0.0]
[1778736211034,59.66,79554.1,0.0,-1.0,0.0,0.0]
[1778736216071,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778736217078,59.66,79542.56,0.0,-1.0,0.0,0.0]
[1778736218085,59.66,79542.36,0.0,-1.0,0.0,0.0]
[1778736220099,59.66,79541.9,0.0,-1.0,0.0,0.0]
[1778736221106,59.66,79541.54,0.0,-1.0,0.0,0.0]
[1778736222113,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778736223574,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778736224127,59.66,79541.14,0.0,-1.0,0.0,0.0]
[1778736225134,59.66,79541.55,0.0,-1.0,0.0,0.0]
[1778736230169,59.66,79541.74,0.0,-1.0,0.0,0.0]
[1778736231176,59.66,79549.78,0.0,-1.0,0.0,0.0]
[1778736232183,59.66,79550.52,0.0,-1.0,0.0,0.0]
[1778736233190,59.66,79551.14,0.0,-1.0,0.0,0.0]
[1778736234197,59.66,79550.65,0.0,-1.0,0.0,0.0]
[1778736236211,59.66,79552.58,0.0,-1.0,0.0,0.0]
[1778736237218,59.66,79551.73,0.0,-1.0,0.0,0.0]
[1778736240240,59.66,79552.32,0.0,-1.0,0.0,0.0]
[1778736241247,59.66,79554.11,0.0,-1.0,0.0,0.0]
[1778736243261,59.66,79554.97,0.0,-1.0,0.0,0.0]
[1778736244268,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778736245275,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736247289,59.66,79558.2,0.0,-1.0,0.0,0.0]
[1778736252324,59.66,79558.4,0.0,-1.0,0.0,0.0]
[1778736254338,59.66,79558.93,0.0,-1.0,0.0,0.0]
[1778736255345,59.66,79559.29,0.0,-1.0,0.0,0.0]
[1778736256352,59.66,79559.83,0.0,-1.0,0.0,0.0]
[1778736261387,59.66,79559.7,0.0,-1.0,0.0,0.0]
[1778736266422,59.66,79559.64,0.0,-1.0,0.0,0.0]
[1778736271457,59.66,79559.79,0.0,-1.0,0.0,0.0]
[1778736276492,59.66,79559.92,0.0,-1.0,0.0,0.0]
[1778736278506,59.66,79561.35,0.0,-1.0,0.0,0.0]
[1778736279513,59.66,79557.4,0.0,-1.0,0.0,0.0]
[1778736281527,59.66,79558.42,0.0,-1.0,0.0,0.0]
[1778736282534,59.66,79559.01,0.0,-1.0,0.0,0.0]
[1778736283541,59.66,79559.35,0.0,-1.0,0.0,0.0]
[1778736284548,59.66,79559.79,0.0,-1.0,0.0,0.0]
[1778736285555,59.66,79559.16,0.0,-1.0,0.0,0.0]
[1778736286562,59.66,79559.91,0.0,-1.0,0.0,0.0]
[1778736290590,59.66,79559.04,0.0,-1.0,0.0,0.0]
[1778736291597,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778736298646,59.66,79559.22,0.0,-1.0,0.0,0.0]
[1778736303681,59.66,79559.18,0.0,-1.0,0.0,0.0]
[1778736304688,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736305695,59.66,79559.81,0.0,-1.0,0.0,0.0]
[1778736307709,59.66,79560.45,0.0,-1.0,0.0,0.0]
[1778736314758,59.66,79560.73,0.0,-1.0,0.0,0.0]
[1778736317780,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778736318787,59.66,79546.16,0.0,-1.0,0.0,0.0]
[1778736319794,59.66,79547.71,0.0,-1.0,0.0,0.0]
[1778736320801,59.66,79549.18,0.0,-1.0,0.0,0.0]
[1778736321808,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778736323822,59.66,79553.97,0.0,-1.0,0.0,0.0]
[1778736328857,59.66,79555.33,0.0,-1.0,0.0,0.0]
[1778736329864,59.66,79556.24,0.0,-1.0,0.0,0.0]
[1778736330871,59.66,79561.22,0.0,-1.0,0.0,0.0]
[1778736331878,59.66,79560.64,0.0,-1.0,0.0,0.0]
[1778736335906,59.66,79560.29,0.0,-1.0,0.0,0.0]
[1778736336913,59.66,79552.9,0.0,-1.0,0.0,0.0]
[1778736337920,59.66,79552.01,0.0,-1.0,0.0,0.0]
[1778736338927,59.66,79555.7,0.0,-1.0,0.0,0.0]
[1778736343962,59.66,79555.78,0.0,-1.0,0.0,0.0]
[1778736345976,59.66,79556.13,0.0,-1.0,0.0,0.0]
[1778736347990,59.66,79554.72,0.0,-1.0,0.0,0.0]
[1778736350008,59.66,79554.18,0.0,-1.0,0.0,0.0]
[1778736351011,59.66,79553.76,0.0,-1.0,0.0,0.0]
[1778736353025,59.66,79552.65,0.0,-1.0,0.0,0.0]
[1778736354032,59.66,79552.13,0.0,-1.0,0.0,0.0]
[1778736355039,59.66,79552.79,0.0,-1.0,0.0,0.0]
[1778736357053,59.66,79551.35,0.0,-1.0,0.0,0.0]
[1778736362090,59.66,79551.39,0.0,-1.0,0.0,0.0]
[1778736364104,59.66,79556.83,0.0,-1.0,0.0,0.0]
[1778736366118,59.66,79556.2,0.0,-1.0,0.0,0.0]
[1778736369139,59.66,79556.92,0.0,-1.0,0.0,0.0]
[1778736377195,59.66,79557.17,0.0,-1.0,0.0,0.0]
[1778736382230,59.66,79557.0,0.0,-1.0,0.0,0.0]
[1778736386258,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778736388272,59.66,79558.73,0.0,-1.0,0.0,0.0]
[1778736393308,59.66,79558.22,0.0,-1.0,0.0,0.0]
[1778736394315,59.66,79557.82,0.0,-1.0,0.0,0.0]
[1778736395322,59.66,79557.48,0.0,-1.0,0.0,0.0]
[1778736397336,59.66,79555.14,0.0,-1.0,0.0,0.0]
[1778736398343,59.66,79547.7,0.0,-1.0,0.0,0.0]
[1778736399350,59.66,79546.38,0.0,-1.0,0.0,0.0]
[1778736401364,59.66,79545.56,0.0,-1.0,0.0,0.0]
[1778736403378,59.66,79545.93,0.0,-1.0,0.0,0.0]
[1778736407651,59.66,79544.52,0.0,-1.0,0.0,0.0]
[1778736408413,59.66,79543.12,0.0,-1.0,0.0,0.0]
[1778736413448,59.66,79542.75,0.0,-1.0,0.0,0.0]
[1778736417476,59.66,79545.79,0.0,-1.0,0.0,0.0]
[1778736418483,59.66,79549.57,0.0,-1.0,0.0,0.0]
[1778736423519,59.66,79549.36,0.0,-1.0,0.0,0.0]
[1778736425533,59.66,79544.46,0.0,-1.0,0.0,0.0]
[1778736428554,59.66,79543.58,0.0,-1.0,0.0,0.0]
[1778736429561,59.66,79543.17,0.0,-1.0,0.0,0.0]
[1778736432582,59.66,79542.82,0.0,-1.0,0.0,0.0]
[1778736433589,59.66,79544.09,0.0,-1.0,0.0,0.0]
[1778736434596,59.66,79544.7,0.0,-1.0,0.0,0.0]
[1778736435603,59.66,79543.4,0.0,-1.0,0.0,0.0]
[1778736441645,59.66,79542.97,0.0,-1.0,0.0,0.0]
[1778736442652,59.66,79542.25,0.0,-1.0,0.0,0.0]
[1778736443659,59.66,79537.49,0.0,-1.0,0.0,0.0]
[1778736444675,59.66,79529.47,0.0,-1.0,0.0,0.0]
[1778736445107,59.66,79529.47,0.0,-1.0,0.0,0.0]
[1778736445687,59.66,79502.79,0.0,-1.0,0.0,0.0]
[1778736446694,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736448775,59.66,79499.53,0.0,-1.0,0.0,0.0]
[1778736448806,59.66,79498.96,0.0,-1.0,0.0,0.0]
[1778736450722,59.66,79502.22,0.0,-1.0,0.0,0.0]
[1778736451729,59.66,79502.17,0.0,-1.0,0.0,0.0]
[1778736452736,59.66,79500.79,0.0,-1.0,0.0,0.0]
[1778736453743,59.66,79498.51,0.0,-1.0,0.0,0.0]
[1778736454195,59.66,79498.51,0.0,-1.0,0.0,0.0]
[1778736455758,59.66,79500.31,0.0,-1.0,0.0,0.0]
[1778736456073,59.66,79500.31,0.0,-1.0,0.0,0.0]
[1778736456765,59.66,79504.9,0.0,-1.0,0.0,0.0]
[1778736457772,59.66,79506.76,0.0,-1.0,0.0,0.0]
[1778736458780,59.66,79507.63,0.0,-1.0,0.0,0.0]
[1778736459274,59.66,79507.63,0.0,-1.0,0.0,0.0]
[1778736459786,59.66,79514.18,0.0,-1.0,0.0,0.0]
[1778736460793,59.66,79516.08,0.0,-1.0,0.0,0.0]
[1778736461800,59.66,79514.98,0.0,-1.0,0.0,0.0]
[1778736462067,59.66,79514.98,0.0,-1.0,0.0,0.0]
[1778736463814,59.66,79510.66,0.0,-1.0,0.0,0.0]
[1778736464821,59.66,79510.06,0.0,-1.0,0.0,0.0]
[1778736465828,59.66,79509.01,0.0,-1.0,0.0,0.0]
[1778736466835,59.66,79504.7,0.0,-1.0,0.0,0.0]
[1778736467842,59.66,79504.32,0.0,-1.0,0.0,0.0]
[1778736468849,59.66,79504.74,0.0,-1.0,0.0,0.0]
[1778736469856,59.66,79504.16,0.0,-1.0,0.0,0.0]
[1778736470332,59.66,79504.16,0.0,-1.0,0.0,0.0]
[1778736470864,59.66,79505.92,0.0,-1.0,0.0,0.0]
[1778736473884,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778736474891,59.66,79506.42,0.0,-1.0,0.0,0.0]
[1778736475898,59.66,79505.82,0.0,-1.0,0.0,0.0]
[1778736476905,59.66,79504.56,0.0,-1.0,0.0,0.0]
[1778736477912,59.66,79505.69,0.0,-1.0,0.0,0.0]
[1778736479926,59.66,79506.24,0.0,-1.0,0.0,0.0]
[1778736481940,59.66,79509.23,0.0,-1.0,0.0,0.0]
[1778736482947,59.66,79510.12,0.0,-1.0,0.0,0.0]
[1778736483954,59.66,79509.7,0.0,-1.0,0.0,0.0]
[1778736484961,59.66,79508.54,0.0,-1.0,0.0,0.0]
[1778736486975,59.66,79507.16,0.0,-1.0,0.0,0.0]
[1778736492010,59.66,79507.3,0.0,-1.0,0.0,0.0]
[1778736494024,59.66,79508.12,0.0,-1.0,0.0,0.0]
[1778736495032,59.66,79509.4,0.0,-1.0,0.0,0.0]
[1778736496039,59.66,79508.74,0.0,-1.0,0.0,0.0]
[1778736497528,59.66,79508.74,0.0,-1.0,0.0,0.0]
[1778736497582,59.66,79517.4,0.0,-1.0,0.0,0.0]
[1778736498053,59.66,79524.43,0.0,-1.0,0.0,0.0]
[1778736499101,59.66,79524.43,0.0,-1.0,0.0,0.0]
[1778736499250,59.66,79525.93,0.0,-1.0,0.0,0.0]
[1778736500067,59.66,79549.53,0.0,-1.0,0.0,0.0]
[1778736501074,59.66,79555.24,0.0,-1.0,0.0,0.0]
[1778736502081,59.66,79556.27,0.0,-1.0,0.0,0.0]
[1778736503106,59.66,79556.27,0.0,-1.0,0.0,0.0]
[1778736503198,59.66,79555.6,0.0,-1.0,0.0,0.0]
[1778736504095,59.66,79556.55,0.0,-1.0,0.0,0.0]
[1778736505102,59.66,79556.89,0.0,-1.0,0.0,0.0]
[1778736509455,59.66,79556.88,0.0,-1.0,0.0,0.0]
[1778736509815,59.66,79556.88,0.0,-1.0,0.0,0.0]
[1778736509916,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778736510781,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778736510836,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778736511144,59.66,79548.78,0.0,-1.0,0.0,0.0]
[1778736512151,59.66,79547.54,0.0,-1.0,0.0,0.0]
[1778736514165,59.66,79547.16,0.0,-1.0,0.0,0.0]
[1778736517186,59.66,79545.56,0.0,-1.0,0.0,0.0]
[1778736518193,59.66,79547.59,0.0,-1.0,0.0,0.0]
[1778736523228,59.66,79546.31,0.0,-1.0,0.0,0.0]
[1778736524235,59.66,79547.82,0.0,-1.0,0.0,0.0]
[1778736525242,59.66,79551.61,0.0,-1.0,0.0,0.0]
[1778736526249,59.66,79553.91,0.0,-1.0,0.0,0.0]
[1778736528263,59.66,79548.86,0.0,-1.0,0.0,0.0]
[1778736532291,59.66,79547.91,0.0,-1.0,0.0,0.0]
[1778736538333,59.66,79547.79,0.0,-1.0,0.0,0.0]
[1778736539340,59.66,79552.5,0.0,-1.0,0.0,0.0]
[1778736540347,59.66,79550.25,0.0,-1.0,0.0,0.0]
[1778736541354,59.66,79549.69,0.0,-1.0,0.0,0.0]
[1778736543368,59.66,79549.24,0.0,-1.0,0.0,0.0]
[1778736544375,59.66,79549.76,0.0,-1.0,0.0,0.0]
[1778736545382,59.66,79548.84,0.0,-1.0,0.0,0.0]
[1778736548403,59.66,79546.68,0.0,-1.0,0.0,0.0]
[1778736549410,59.66,79545.19,0.0,-1.0,0.0,0.0]
[1778736550417,59.66,79547.29,0.0,-1.0,0.0,0.0]
[1778736551424,59.66,79551.89,0.0,-1.0,0.0,0.0]
[1778736552431,59.66,79552.87,0.0,-1.0,0.0,0.0]
[1778736554445,59.66,79552.44,0.0,-1.0,0.0,0.0]
[1778736555453,59.66,79553.33,0.0,-1.0,0.0,0.0]
[1778736556095,59.66,79553.33,0.0,-1.0,0.0,0.0]
[1778736556459,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778736557466,59.66,79578.31,0.0,-1.0,0.0,0.0]
[1778736558473,59.66,79574.62,0.0,-1.0,0.0,0.0]
[1778736559480,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778736560089,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778736560487,59.66,79572.25,0.0,-1.0,0.0,0.0]
[1778736561494,59.66,79571.41,0.0,-1.0,0.0,0.0]
[1778736565244,59.66,79571.42,0.0,-1.0,0.0,0.0]
[1778736565509,59.66,79571.42,0.0,-1.0,0.0,0.0]
[1778736565522,59.66,79571.15,0.0,-1.0,0.0,0.0]
[1778736566529,59.66,79569.32,0.0,-1.0,0.0,0.0]
[1778736567046,59.66,79569.32,0.0,-1.0,0.0,0.0]
[1778736567061,59.66,79569.32,0.0,-1.0,0.0,0.0]
[1778736567536,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778736568543,59.66,79570.8,0.0,-1.0,0.0,0.0]
[1778736569550,59.66,79570.43,0.0,-1.0,0.0,0.0]
[1778736571564,59.66,79570.47,0.0,-1.0,0.0,0.0]
[1778736572571,59.66,79568.76,0.0,-1.0,0.0,0.0]
[1778736573578,59.66,79567.58,0.0,-1.0,0.0,0.0]
[1778736574585,59.66,79565.07,0.0,-1.0,0.0,0.0]
[1778736575043,59.66,79565.07,0.0,-1.0,0.0,0.0]
[1778736575062,59.66,79565.07,0.0,-1.0,0.0,0.0]
[1778736575592,59.66,79563.21,0.0,-1.0,0.0,0.0]
[1778736577606,59.66,79562.21,0.0,-1.0,0.0,0.0]
[1778736578613,59.66,79563.06,0.0,-1.0,0.0,0.0]
[1778736582792,59.66,79562.94,0.0,-1.0,0.0,0.0]
[1778736582893,59.66,79562.95,0.0,-1.0,0.0,0.0]
[1778736583578,59.66,79562.95,0.0,-1.0,0.0,0.0]
[1778736583808,59.66,79562.95,0.0,-1.0,0.0,0.0]
[1778736587677,59.66,79563.79,0.0,-1.0,0.0,0.0]
[1778736590698,59.66,79564.18,0.0,-1.0,0.0,0.0]
[1778736595733,59.66,79564.4,0.0,-1.0,0.0,0.0]
[1778736596105,59.66,79564.4,0.0,-1.0,0.0,0.0]
[1778736596311,59.66,79564.4,0.0,-1.0,0.0,0.0]
[1778736596740,59.66,79564.74,0.0,-1.0,0.0,0.0]
[1778736600768,59.66,79567.45,0.0,-1.0,0.0,0.0]
[1778736601126,59.66,79567.45,0.0,-1.0,0.0,0.0]
[1778736601347,59.66,79567.45,0.0,-1.0,0.0,0.0]
[1778736602782,59.66,79568.15,0.0,-1.0,0.0,0.0]
[1778736603789,59.66,79569.48,0.0,-1.0,0.0,0.0]
[1778736604796,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778736605838,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778736605910,59.66,79572.1,0.0,-1.0,0.0,0.0]
[1778736606060,59.66,79572.1,0.0,-1.0,0.0,0.0]
[1778736606810,59.66,79572.8,0.0,-1.0,0.0,0.0]
[1778736609831,59.66,79573.84,0.0,-1.0,0.0,0.0]
[1778736610615,59.66,79573.84,0.0,-1.0,0.0,0.0]
[1778736610809,59.66,79573.84,0.0,-1.0,0.0,0.0]
[1778736612852,59.66,79572.94,0.0,-1.0,0.0,0.0]
[1778736614866,59.66,79572.23,0.0,-1.0,0.0,0.0]
[1778736616949,59.66,79572.03,0.0,-1.0,0.0,0.0]
[1778736616999,59.66,79572.62,0.0,-1.0,0.0,0.0]
[1778736617060,59.66,79572.62,0.0,-1.0,0.0,0.0]
[1778736617887,59.66,79573.31,0.0,-1.0,0.0,0.0]
[1778736618894,59.66,79572.71,0.0,-1.0,0.0,0.0]
[1778736621915,59.66,79572.29,0.0,-1.0,0.0,0.0]
[1778736622922,59.66,79573.01,0.0,-1.0,0.0,0.0]
[1778736623929,59.66,79571.97,0.0,-1.0,0.0,0.0]
[1778736624090,59.66,79571.97,0.0,-1.0,0.0,0.0]
[1778736624309,59.66,79571.97,0.0,-1.0,0.0,0.0]
[1778736625943,59.66,79572.96,0.0,-1.0,0.0,0.0]
[1778736628964,59.66,79575.56,0.0,-1.0,0.0,0.0]
[1778736630059,59.66,79575.56,0.0,-1.0,0.0,0.0]
[1778736630057,59.66,79587.4,0.0,-1.0,0.0,0.0]
[1778736630998,59.66,79593.16,0.0,-1.0,0.0,0.0]
[1778736632008,59.66,79592.61,0.0,-1.0,0.0,0.0]
[1778736633014,59.66,79593.0,0.0,-1.0,0.0,0.0]
[1778736633941,59.66,79593.0,0.0,-1.0,0.0,0.0]
[1778736634021,59.66,79595.07,0.0,-1.0,0.0,0.0]
[1778736635028,59.66,79594.66,0.0,-1.0,0.0,0.0]
[1778736636035,59.66,79595.55,0.0,-1.0,0.0,0.0]
[1778736637042,59.66,79597.64,0.0,-1.0,0.0,0.0]
[1778736638049,59.66,79596.38,0.0,-1.0,0.0,0.0]
[1778736639058,59.66,79594.84,0.0,-1.0,0.0,0.0]
[1778736642078,59.66,79596.27,0.0,-1.0,0.0,0.0]
[1778736643085,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736643249,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736643350,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736644761,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736644807,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736644808,59.66,79597.0,0.0,-1.0,0.0,0.0]
[1778736645099,59.66,79593.47,0.0,-1.0,0.0,0.0]
[1778736646106,59.66,79591.42,0.0,-1.0,0.0,0.0]
[1778736647562,59.66,79591.42,0.0,-1.0,0.0,0.0]
[1778736647809,59.66,79591.42,0.0,-1.0,0.0,0.0]
[1778736647912,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778736648120,59.66,79591.25,0.0,-1.0,0.0,0.0]
[1778736652148,59.66,79590.9,0.0,-1.0,0.0,0.0]
[1778736653155,59.66,79591.29,0.0,-1.0,0.0,0.0]
[1778736654162,59.66,79595.02,0.0,-1.0,0.0,0.0]
[1778736655656,59.66,79595.02,0.0,-1.0,0.0,0.0]
[1778736655808,59.66,79595.02,0.0,-1.0,0.0,0.0]
[1778736655909,59.66,79596.19,0.0,-1.0,0.0,0.0]
[1778736657183,59.66,79596.64,0.0,-1.0,0.0,0.0]
[1778736658190,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778736660895,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778736661061,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778736662920,59.66,79595.89,0.0,-1.0,0.0,0.0]
[1778736663061,59.66,79595.89,0.0,-1.0,0.0,0.0]
[1778736663021,59.66,79602.56,0.0,-1.0,0.0,0.0]
[1778736663226,59.66,79605.03,0.0,-1.0,0.0,0.0]
[1778736666033,59.66,79605.36,0.0,-1.0,0.0,0.0]
[1778736667254,59.66,79606.71,0.0,-1.0,0.0,0.0]
[1778736668261,59.66,79605.8,0.0,-1.0,0.0,0.0]
[1778736669335,59.66,79605.8,0.0,-1.0,0.0,0.0]
[1778736669564,59.66,79605.8,0.0,-1.0,0.0,0.0]
[1778736671282,59.66,79605.26,0.0,-1.0,0.0,0.0]
[1778736676317,59.66,79602.55,0.0,-1.0,0.0,0.0]
[1778736677218,59.66,79602.55,0.0,-1.0,0.0,0.0]
[1778736677310,59.66,79602.55,0.0,-1.0,0.0,0.0]
[1778736677324,59.66,79601.26,0.0,-1.0,0.0,0.0]
[1778736678331,59.66,79601.61,0.0,-1.0,0.0,0.0]
[1778736681352,59.66,79602.49,0.0,-1.0,0.0,0.0]
[1778736682359,59.66,79604.39,0.0,-1.0,0.0,0.0]
[1778736683376,59.66,79604.39,0.0,-1.0,0.0,0.0]
[1778736683560,59.66,79604.39,0.0,-1.0,0.0,0.0]
[1778736683635,59.66,79602.75,0.0,-1.0,0.0,0.0]
[1778736686505,59.66,79602.75,0.0,-1.0,0.0,0.0]
[1778736686560,59.66,79602.75,0.0,-1.0,0.0,0.0]
[1778736686606,59.66,79604.17,0.0,-1.0,0.0,0.0]
[1778736688401,59.66,79603.73,0.0,-1.0,0.0,0.0]
[1778736691422,59.66,79603.21,0.0,-1.0,0.0,0.0]
[1778736693436,59.66,79603.76,0.0,-1.0,0.0,0.0]
[1778736694443,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695352,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695567,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695646,59.66,79606.87,0.0,-1.0,0.0,0.0]
[1778736696457,59.66,79607.55,0.0,-1.0,0.0,0.0]
[1778736698471,59.66,79606.52,0.0,-1.0,0.0,0.0]
[1778736699478,59.66,79604.65,0.0,-1.0,0.0,0.0]
[1778736700169,59.66,79604.65,0.0,-1.0,0.0,0.0]
[1778736700310,59.66,79604.65,0.0,-1.0,0.0,0.0]
[1778736700485,59.66,79604.29,0.0,-1.0,0.0,0.0]
[1778736705520,59.66,79604.69,0.0,-1.0,0.0,0.0]
[1778736706745,59.66,79604.69,0.0,-1.0,0.0,0.0]
[1778736706808,59.66,79604.69,0.0,-1.0,0.0,0.0]
[1778736706846,59.66,79602.61,0.0,-1.0,0.0,0.0]
[1778736709548,59.66,79602.21,0.0,-1.0,0.0,0.0]
[1778736711526,59.66,79602.11,0.0,-1.0,0.0,0.0]
[1778736711560,59.66,79602.11,0.0,-1.0,0.0,0.0]
[1778736711562,59.66,79598.13,0.0,-1.0,0.0,0.0]
[1778736714583,59.66,79597.77,0.0,-1.0,0.0,0.0]
[1778736716338,59.66,79597.76,0.0,-1.0,0.0,0.0]
[1778736716563,59.66,79597.76,0.0,-1.0,0.0,0.0]
[1778736719618,59.66,79598.35,0.0,-1.0,0.0,0.0]
[1778736721070,59.66,79598.35,0.0,-1.0,0.0,0.0]
[1778736720625,59.66,79598.0,0.0,-1.0,0.0,0.0]
[1778736721632,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778736722639,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736723736,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736723810,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736724653,59.66,79594.99,0.0,-1.0,0.0,0.0]
[1778736725660,59.66,79592.47,0.0,-1.0,0.0,0.0]
[1778736726671,59.66,79591.41,0.0,-1.0,0.0,0.0]
[1778736728686,59.66,79591.07,0.0,-1.0,0.0,0.0]
[1778736729368,59.66,79591.07,0.0,-1.0,0.0,0.0]
[1778736729559,59.66,79591.07,0.0,-1.0,0.0,0.0]
[1778736729851,59.66,79591.07,0.0,-1.0,0.0,0.0]
[1778736730062,59.66,79591.07,0.0,-1.0,0.0,0.0]
[1778736730143,59.66,79590.29,0.0,-1.0,0.0,0.0]
[1778736732714,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778736733721,59.66,79597.62,0.0,-1.0,0.0,0.0]
[1778736734728,59.66,79598.87,0.0,-1.0,0.0,0.0]
[1778736735395,59.66,79598.87,0.0,-1.0,0.0,0.0]
[1778736735560,59.66,79598.87,0.0,-1.0,0.0,0.0]
[1778736736742,59.66,79599.63,0.0,-1.0,0.0,0.0]
[1778736737230,59.66,79599.63,0.0,-1.0,0.0,0.0]
[1778736737749,59.66,79600.15,0.0,-1.0,0.0,0.0]
[1778736738756,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778736739418,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778736739565,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778736740062,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778736740163,59.66,79600.24,0.0,-1.0,0.0,0.0]
[1778736742381,59.66,79600.38,0.0,-1.0,0.0,0.0]
[1778736742560,59.66,79600.38,0.0,-1.0,0.0,0.0]
[1778736745805,59.66,79601.03,0.0,-1.0,0.0,0.0]
[1778736746812,59.66,79600.55,0.0,-1.0,0.0,0.0]
[1778736747477,59.66,79600.55,0.0,-1.0,0.0,0.0]
[1778736747563,59.66,79600.55,0.0,-1.0,0.0,0.0]
[1778736747820,59.66,79596.74,0.0,-1.0,0.0,0.0]
[1778736748826,59.66,79596.13,0.0,-1.0,0.0,0.0]
[1778736751847,59.66,79594.8,0.0,-1.0,0.0,0.0]
[1778736755876,59.66,79595.83,0.0,-1.0,0.0,0.0]
[1778736756299,59.66,79595.83,0.0,-1.0,0.0,0.0]
[1778736756310,59.66,79595.83,0.0,-1.0,0.0,0.0]
[1778736756883,59.66,79596.48,0.0,-1.0,0.0,0.0]
[1778736759905,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736760540,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736760567,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736760912,59.66,79599.49,0.0,-1.0,0.0,0.0]
[1778736761918,59.66,79600.81,0.0,-1.0,0.0,0.0]
[1778736762925,59.66,79601.34,0.0,-1.0,0.0,0.0]
[1778736763932,59.66,79602.13,0.0,-1.0,0.0,0.0]
[1778736764871,59.66,79602.13,0.0,-1.0,0.0,0.0]
[1778736765065,59.66,79602.13,0.0,-1.0,0.0,0.0]
[1778736765079,59.66,79600.33,0.0,-1.0,0.0,0.0]
[1778736765946,59.66,79598.72,0.0,-1.0,0.0,0.0]
[1778736768968,59.66,79598.98,0.0,-1.0,0.0,0.0]
[1778736769937,59.66,79598.98,0.0,-1.0,0.0,0.0]
[1778736770059,59.66,79598.98,0.0,-1.0,0.0,0.0]
[1778736770160,59.66,79600.02,0.0,-1.0,0.0,0.0]
[1778736770981,59.66,79600.51,0.0,-1.0,0.0,0.0]
[1778736771988,59.66,79602.05,0.0,-1.0,0.0,0.0]
[1778736772995,59.66,79606.18,0.0,-1.0,0.0,0.0]
[1778736773587,59.66,79606.18,0.0,-1.0,0.0,0.0]
[1778736773808,59.66,79606.18,0.0,-1.0,0.0,0.0]
[1778736774002,59.66,79607.73,0.0,-1.0,0.0,0.0]
[1778736776016,59.66,79607.32,0.0,-1.0,0.0,0.0]
[1778736778030,59.66,79610.53,0.0,-1.0,0.0,0.0]
[1778736779037,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778736780044,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778736781051,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778736781393,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778736782166,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778736782058,59.66,79622.22,0.0,-1.0,0.0,0.0]
[1778736782310,59.66,79622.22,0.0,-1.0,0.0,0.0]
[1778736783065,59.66,79624.32,0.0,-1.0,0.0,0.0]
[1778736784072,59.66,79624.89,0.0,-1.0,0.0,0.0]
[1778736789107,59.66,79627.4,0.0,-1.0,0.0,0.0]
[1778736790114,59.66,79630.31,0.0,-1.0,0.0,0.0]
[1778736790998,59.66,79630.31,0.0,-1.0,0.0,0.0]
[1778736791059,59.66,79630.31,0.0,-1.0,0.0,0.0]
[1778736791240,59.66,79631.04,0.0,-1.0,0.0,0.0]
[1778736792157,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736792601,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736792777,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736793349,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736793170,59.66,79692.31,0.0,-1.0,0.0,0.0]
[1778736794176,59.66,79684.18,0.0,-1.0,0.0,0.0]
[1778736795135,59.66,79684.18,0.0,-1.0,0.0,0.0]
[1778736795185,59.66,79685.63,0.0,-1.0,0.0,0.0]
[1778736796192,59.66,79687.29,0.0,-1.0,0.0,0.0]
[1778736797318,59.66,79687.29,0.0,-1.0,0.0,0.0]
[1778736797345,59.66,79687.47,0.0,-1.0,0.0,0.0]
[1778736798206,59.66,79690.77,0.0,-1.0,0.0,0.0]
[1778736799213,59.66,79692.85,0.0,-1.0,0.0,0.0]
[1778736800220,59.66,79691.53,0.0,-1.0,0.0,0.0]
[1778736805255,59.66,79692.27,0.0,-1.0,0.0,0.0]
[1778736807269,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778736808276,59.66,79697.04,0.0,-1.0,0.0,0.0]
[1778736809283,59.66,79698.13,0.0,-1.0,0.0,0.0]
[1778736810290,59.66,79699.17,0.0,-1.0,0.0,0.0]
[1778736811297,59.66,79700.34,0.0,-1.0,0.0,0.0]
[1778736813311,59.66,79698.59,0.0,-1.0,0.0,0.0]
[1778736814318,59.66,79696.29,0.0,-1.0,0.0,0.0]
[1778736815325,59.66,79695.45,0.0,-1.0,0.0,0.0]
[1778736816332,59.66,79693.89,0.0,-1.0,0.0,0.0]
[1778736818346,59.66,79687.26,0.0,-1.0,0.0,0.0]
[1778736819353,59.66,79697.78,0.0,-1.0,0.0,0.0]
[1778736820360,59.66,79702.68,0.0,-1.0,0.0,0.0]
[1778736822374,59.66,79703.76,0.0,-1.0,0.0,0.0]
[1778736822903,59.66,79703.76,0.0,-1.0,0.0,0.0]
[1778736823381,59.66,79704.83,0.0,-1.0,0.0,0.0]
[1778736824388,59.66,79704.28,0.0,-1.0,0.0,0.0]
[1778736825059,59.66,79704.28,0.0,-1.0,0.0,0.0]
[1778736825395,59.66,79702.33,0.0,-1.0,0.0,0.0]
[1778736826402,59.66,79700.33,0.0,-1.0,0.0,0.0]
[1778736827409,59.66,79699.35,0.0,-1.0,0.0,0.0]
[1778736828416,59.66,79698.05,0.0,-1.0,0.0,0.0]
[1778736830430,59.66,79699.46,0.0,-1.0,0.0,0.0]
[1778736831437,59.66,79698.55,0.0,-1.0,0.0,0.0]
[1778736833451,59.66,79699.07,0.0,-1.0,0.0,0.0]
[1778736834458,59.66,79698.52,0.0,-1.0,0.0,0.0]
[1778736836472,59.66,79696.71,0.0,-1.0,0.0,0.0]
[1778736837479,59.66,79694.15,0.0,-1.0,0.0,0.0]
[1778736838487,59.66,79692.49,0.0,-1.0,0.0,0.0]
[1778736839493,59.66,79691.69,0.0,-1.0,0.0,0.0]
[1778736840500,59.66,79689.08,0.0,-1.0,0.0,0.0]
[1778736841507,59.66,79694.26,0.0,-1.0,0.0,0.0]
[1778736843536,59.66,79694.61,0.0,-1.0,0.0,0.0]
[1778736843630,59.66,79696.94,0.0,-1.0,0.0,0.0]
[1778736844528,59.66,79693.22,0.0,-1.0,0.0,0.0]
[1778736845561,59.66,79693.22,0.0,-1.0,0.0,0.0]
[1778736845562,59.66,79693.99,0.0,-1.0,0.0,0.0]
[1778736846542,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778736847566,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778736847807,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778736848557,59.66,79691.79,0.0,-1.0,0.0,0.0]
[1778736849518,59.66,79691.79,0.0,-1.0,0.0,0.0]
[1778736849559,59.66,79691.79,0.0,-1.0,0.0,0.0]
[1778736849568,59.66,79681.26,0.0,-1.0,0.0,0.0]
[1778736850575,59.66,79676.27,0.0,-1.0,0.0,0.0]
[1778736851582,59.66,79676.3,0.0,-1.0,0.0,0.0]
[1778736853596,59.66,79675.84,0.0,-1.0,0.0,0.0]
[1778736854603,59.66,79676.64,0.0,-1.0,0.0,0.0]
[1778736855610,59.66,79675.82,0.0,-1.0,0.0,0.0]
[1778736856617,59.66,79671.18,0.0,-1.0,0.0,0.0]
[1778736857624,59.66,79667.58,0.0,-1.0,0.0,0.0]
[1778736859270,59.66,79667.58,0.0,-1.0,0.0,0.0]
[1778736859307,59.66,79667.58,0.0,-1.0,0.0,0.0]
[1778736859408,59.66,79667.78,0.0,-1.0,0.0,0.0]
[1778736860222,59.66,79668.22,0.0,-1.0,0.0,0.0]
[1778736861559,59.66,79667.93,0.0,-1.0,0.0,0.0]
[1778736861652,59.66,79669.83,0.0,-1.0,0.0,0.0]
[1778736862662,59.66,79669.19,0.0,-1.0,0.0,0.0]
[1778736863669,59.66,79666.2,0.0,-1.0,0.0,0.0]
[1778736864676,59.66,79664.69,0.0,-1.0,0.0,0.0]
[1778736867126,59.66,79664.55,0.0,-1.0,0.0,0.0]
[1778736867308,59.66,79664.55,0.0,-1.0,0.0,0.0]
[1778736867356,59.66,79670.81,0.0,-1.0,0.0,0.0]
[1778736867697,59.66,79676.88,0.0,-1.0,0.0,0.0]
[1778736869711,59.66,79677.68,0.0,-1.0,0.0,0.0]
[1778736870718,59.66,79678.7,0.0,-1.0,0.0,0.0]
[1778736871725,59.66,79678.56,0.0,-1.0,0.0,0.0]
[1778736872732,59.66,79682.57,0.0,-1.0,0.0,0.0]
[1778736873739,59.66,79698.72,0.0,-1.0,0.0,0.0]
[1778736874747,59.66,79702.22,0.0,-1.0,0.0,0.0]
[1778736876763,59.66,79700.6,0.0,-1.0,0.0,0.0]
[1778736877770,59.66,79699.07,0.0,-1.0,0.0,0.0]
[1778736878777,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778736879784,59.66,79692.8,0.0,-1.0,0.0,0.0]
[1778736882805,59.66,79690.09,0.0,-1.0,0.0,0.0]
[1778736883812,59.66,79688.22,0.0,-1.0,0.0,0.0]
[1778736884819,59.66,79686.44,0.0,-1.0,0.0,0.0]
[1778736886833,59.66,79684.55,0.0,-1.0,0.0,0.0]
[1778736887840,59.66,79682.48,0.0,-1.0,0.0,0.0]
[1778736888847,59.66,79674.95,0.0,-1.0,0.0,0.0]
[1778736889854,59.66,79668.52,0.0,-1.0,0.0,0.0]
[1778736890861,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736892061,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736892310,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736892363,59.66,79666.97,0.0,-1.0,0.0,0.0]
[1778736895897,59.66,79664.19,0.0,-1.0,0.0,0.0]
[1778736896903,59.66,79659.44,0.0,-1.0,0.0,0.0]
[1778736898472,59.66,79659.44,0.0,-1.0,0.0,0.0]
[1778736898516,59.66,79659.98,0.0,-1.0,0.0,0.0]
[1778736898559,59.66,79659.98,0.0,-1.0,0.0,0.0]
[1778736898917,59.66,79659.39,0.0,-1.0,0.0,0.0]
[1778736900332,59.66,79659.39,0.0,-1.0,0.0,0.0]
[1778736900565,59.66,79659.41,0.0,-1.0,0.0,0.0]
[1778736903082,59.66,79659.29,0.0,-1.0,0.0,0.0]
[1778736903307,59.66,79659.29,0.0,-1.0,0.0,0.0]
[1778736903355,59.66,79663.9,0.0,-1.0,0.0,0.0]
[1778736903953,59.66,79669.55,0.0,-1.0,0.0,0.0]
[1778736904960,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736906112,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736906312,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736906411,59.66,79667.79,0.0,-1.0,0.0,0.0]
[1778736911027,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778736911059,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778736911084,59.66,79668.98,0.0,-1.0,0.0,0.0]
[1778736912010,59.66,79669.59,0.0,-1.0,0.0,0.0]
[1778736913336,59.66,79669.59,0.0,-1.0,0.0,0.0]
[1778736913365,59.66,79671.4,0.0,-1.0,0.0,0.0]
[1778736913572,59.66,79671.4,0.0,-1.0,0.0,0.0]
[1778736914023,59.66,79674.46,0.0,-1.0,0.0,0.0]
[1778736915030,59.66,79673.39,0.0,-1.0,0.0,0.0]
[1778736916037,59.66,79672.69,0.0,-1.0,0.0,0.0]
[1778736917323,59.66,79672.69,0.0,-1.0,0.0,0.0]
[1778736917395,59.66,79671.94,0.0,-1.0,0.0,0.0]
[1778736918475,59.66,79671.94,0.0,-1.0,0.0,0.0]
[1778736918512,59.66,79672.26,0.0,-1.0,0.0,0.0]
[1778736918560,59.66,79672.26,0.0,-1.0,0.0,0.0]
[1778736921072,59.66,79671.88,0.0,-1.0,0.0,0.0]
[1778736922080,59.66,79669.47,0.0,-1.0,0.0,0.0]
[1778736922587,59.66,79669.47,0.0,-1.0,0.0,0.0]
[1778736922810,59.66,79669.47,0.0,-1.0,0.0,0.0]
[1778736924984,59.66,79669.78,0.0,-1.0,0.0,0.0]
[1778736926107,59.66,79669.38,0.0,-1.0,0.0,0.0]
[1778736927415,59.66,79669.38,0.0,-1.0,0.0,0.0]
[1778736927561,59.66,79669.58,0.0,-1.0,0.0,0.0]
[1778736928121,59.66,79668.47,0.0,-1.0,0.0,0.0]
[1778736932149,59.66,79668.29,0.0,-1.0,0.0,0.0]
[1778736933156,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736933786,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736933808,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736934163,59.66,79668.83,0.0,-1.0,0.0,0.0]
[1778736936177,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736936759,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736936810,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736937185,59.66,79676.01,0.0,-1.0,0.0,0.0]
[1778736939199,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736939984,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736940060,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736940206,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778736940884,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778736941214,59.66,79712.04,0.0,-1.0,0.0,0.0]
[1778736942220,59.66,79736.22,0.0,-1.0,0.0,0.0]
[1778736943227,59.66,79736.38,0.0,-1.0,0.0,0.0]
[1778736944637,59.66,79736.58,0.0,-1.0,0.0,0.0]
[1778736945241,59.66,79736.98,0.0,-1.0,0.0,0.0]
[1778736946248,59.66,79739.24,0.0,-1.0,0.0,0.0]
[1778736947255,59.66,79736.2,0.0,-1.0,0.0,0.0]
[1778736948262,59.66,79732.62,0.0,-1.0,0.0,0.0]
[1778736949269,59.66,79733.71,0.0,-1.0,0.0,0.0]
[1778736951283,59.66,79733.25,0.0,-1.0,0.0,0.0]
[1778736953297,59.66,79729.72,0.0,-1.0,0.0,0.0]
[1778736954304,59.66,79729.31,0.0,-1.0,0.0,0.0]
[1778736955311,59.66,79727.89,0.0,-1.0,0.0,0.0]
[1778736956318,59.66,79727.43,0.0,-1.0,0.0,0.0]
[1778736957408,59.66,79727.43,0.0,-1.0,0.0,0.0]
[1778736957423,59.66,79726.86,0.0,-1.0,0.0,0.0]
[1778736958332,59.66,79728.42,0.0,-1.0,0.0,0.0]
[1778736960623,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778736960814,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778736961353,59.66,79727.25,0.0,-1.0,0.0,0.0]
[1778736963367,59.66,79728.6,0.0,-1.0,0.0,0.0]
[1778736964374,59.66,79727.34,0.0,-1.0,0.0,0.0]
[1778736965381,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736965613,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736965813,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736966388,59.66,79717.97,0.0,-1.0,0.0,0.0]
[1778736967395,59.66,79717.59,0.0,-1.0,0.0,0.0]
[1778736968402,59.66,79717.96,0.0,-1.0,0.0,0.0]
[1778736971423,59.66,79717.61,0.0,-1.0,0.0,0.0]
[1778736972430,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736972688,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736972812,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736973437,59.66,79717.62,0.0,-1.0,0.0,0.0]
[1778736974444,59.66,79717.12,0.0,-1.0,0.0,0.0]
[1778736974922,59.66,79717.12,0.0,-1.0,0.0,0.0]
[1778736975451,59.66,79714.57,0.0,-1.0,0.0,0.0]
[1778736976458,59.66,79713.64,0.0,-1.0,0.0,0.0]
[1778736978472,59.66,79714.78,0.0,-1.0,0.0,0.0]
[1778736978811,59.66,79714.78,0.0,-1.0,0.0,0.0]
[1778736979479,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736979775,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736979808,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736980486,59.66,79727.22,0.0,-1.0,0.0,0.0]
[1778736985521,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986168,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986408,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986562,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986528,59.66,79727.61,0.0,-1.0,0.0,0.0]
[1778736987535,59.66,79726.55,0.0,-1.0,0.0,0.0]
[1778736988542,59.66,79724.25,0.0,-1.0,0.0,0.0]
[1778736989561,59.66,79724.25,0.0,-1.0,0.0,0.0]
[1778736989564,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778736989815,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778736990556,59.66,79716.25,0.0,-1.0,0.0,0.0]
[1778736991563,59.66,79716.15,0.0,-1.0,0.0,0.0]
[1778736992884,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993463,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993561,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993577,59.66,79714.03,0.0,-1.0,0.0,0.0]
[1778736994584,59.66,79713.5,0.0,-1.0,0.0,0.0]
[1778736995591,59.66,79713.89,0.0,-1.0,0.0,0.0]
[1778736996598,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778736997610,59.66,79715.55,0.0,-1.0,0.0,0.0]
[1778736998612,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736998781,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736998808,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736999619,59.66,79715.1,0.0,-1.0,0.0,0.0]
[1778737000571,59.66,79715.1,0.0,-1.0,0.0,0.0]
[1778737000626,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001527,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001565,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001633,59.66,79710.18,0.0,-1.0,0.0,0.0]
[1778737002640,59.66,79709.45,0.0,-1.0,0.0,0.0]
[1778737003647,59.66,79711.08,0.0,-1.0,0.0,0.0]
[1778737004654,59.66,79710.62,0.0,-1.0,0.0,0.0]
[1778737006042,59.66,79710.62,0.0,-1.0,0.0,0.0]
[1778737006067,59.66,79710.62,0.0,-1.0,0.0,0.0]
[1778737006089,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778737006804,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778737007057,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778737007159,59.66,79709.59,0.0,-1.0,0.0,0.0]
[1778737007675,59.66,79709.08,0.0,-1.0,0.0,0.0]
[1778737008683,59.66,79708.44,0.0,-1.0,0.0,0.0]
[1778737010593,59.66,79708.44,0.0,-1.0,0.0,0.0]
[1778737009690,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737010813,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737010910,59.66,79701.17,0.0,-1.0,0.0,0.0]
[1778737011704,59.66,79702.5,0.0,-1.0,0.0,0.0]
[1778737013345,59.66,79702.5,0.0,-1.0,0.0,0.0]
[1778737013565,59.66,79702.5,0.0,-1.0,0.0,0.0]
[1778737013606,59.66,79701.66,0.0,-1.0,0.0,0.0]
[1778737013723,59.66,79699.37,0.0,-1.0,0.0,0.0]
[1778737014725,59.66,79699.72,0.0,-1.0,0.0,0.0]
[1778737019761,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737020736,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737020812,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737020893,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737021775,59.66,79700.16,0.0,-1.0,0.0,0.0]
[1778737022783,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737024386,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737024564,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737024577,59.66,79700.94,0.0,-1.0,0.0,0.0]
[1778737024796,59.66,79699.5,0.0,-1.0,0.0,0.0]
[1778737025803,59.66,79699.1,0.0,-1.0,0.0,0.0]
[1778737026810,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737027800,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737027808,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737027817,59.66,79698.93,0.0,-1.0,0.0,0.0]
[1778737028824,59.66,79697.68,0.0,-1.0,0.0,0.0]
[1778737029831,59.66,79696.44,0.0,-1.0,0.0,0.0]
[1778737030838,59.66,79696.12,0.0,-1.0,0.0,0.0]
[1778737031845,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737033433,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737033561,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737033639,59.66,79685.6,0.0,-1.0,0.0,0.0]
[1778737033859,59.66,79686.18,0.0,-1.0,0.0,0.0]
[1778737034866,59.66,79685.43,0.0,-1.0,0.0,0.0]
[1778737038894,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040010,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040062,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040153,59.66,79684.02,0.0,-1.0,0.0,0.0]
[1778737040908,59.66,79683.46,0.0,-1.0,0.0,0.0]
[1778737041915,59.66,79683.17,0.0,-1.0,0.0,0.0]
[1778737042924,59.66,79683.56,0.0,-1.0,0.0,0.0]
[1778737043931,59.66,79684.35,0.0,-1.0,0.0,0.0]
[1778737047959,59.66,79680.1,0.0,-1.0,0.0,0.0]
[1778737048968,59.66,79682.22,0.0,-1.0,0.0,0.0]
[1778737049975,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051046,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051059,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051141,59.66,79699.25,0.0,-1.0,0.0,0.0]
[1778737051989,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778737052817,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778737053058,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778737053159,59.66,79694.73,0.0,-1.0,0.0,0.0]
[1778737054003,59.66,79691.92,0.0,-1.0,0.0,0.0]
[1778737055010,59.66,79690.36,0.0,-1.0,0.0,0.0]
[1778737056017,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737057044,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737057059,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737057072,59.66,79684.68,0.0,-1.0,0.0,0.0]
[1778737058031,59.66,79681.97,0.0,-1.0,0.0,0.0]
[1778737059484,59.66,79681.97,0.0,-1.0,0.0,0.0]
[1778737059561,59.66,79681.97,0.0,-1.0,0.0,0.0]
[1778737059583,59.66,79682.91,0.0,-1.0,0.0,0.0]
[1778737060045,59.66,79681.74,0.0,-1.0,0.0,0.0]
[1778737061052,59.66,79683.58,0.0,-1.0,0.0,0.0]
[1778737062059,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778737063066,59.66,79684.64,0.0,-1.0,0.0,0.0]
[1778737064357,59.66,79684.64,0.0,-1.0,0.0,0.0]
[1778737064561,59.66,79684.64,0.0,-1.0,0.0,0.0]
[1778737064648,59.66,79687.09,0.0,-1.0,0.0,0.0]
[1778737065080,59.66,79688.7,0.0,-1.0,0.0,0.0]
[1778737067094,59.66,79689.2,0.0,-1.0,0.0,0.0]
[1778737068103,59.66,79689.78,0.0,-1.0,0.0,0.0]
[1778737070118,59.66,79690.84,0.0,-1.0,0.0,0.0]
[1778737071444,59.66,79690.84,0.0,-1.0,0.0,0.0]
[1778737071561,59.66,79690.84,0.0,-1.0,0.0,0.0]
[1778737071598,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737072132,59.66,79690.24,0.0,-1.0,0.0,0.0]
[1778737073139,59.66,79689.72,0.0,-1.0,0.0,0.0]
[1778737074146,59.66,79690.08,0.0,-1.0,0.0,0.0]
[1778737075153,59.66,79689.8,0.0,-1.0,0.0,0.0]
[1778737076160,59.66,79690.24,0.0,-1.0,0.0,0.0]
[1778737077212,59.66,79690.24,0.0,-1.0,0.0,0.0]
[1778737077311,59.66,79690.24,0.0,-1.0,0.0,0.0]
[1778737077413,59.66,79690.62,0.0,-1.0,0.0,0.0]
[1778737079394,59.66,79690.69,0.0,-1.0,0.0,0.0]
[1778737079563,59.66,79690.69,0.0,-1.0,0.0,0.0]
[1778737079662,59.66,79696.31,0.0,-1.0,0.0,0.0]
[1778737080188,59.66,79697.57,0.0,-1.0,0.0,0.0]
[1778737081195,59.66,79696.63,0.0,-1.0,0.0,0.0]
[1778737082202,59.66,79695.11,0.0,-1.0,0.0,0.0]
[1778737083209,59.66,79694.53,0.0,-1.0,0.0,0.0]
[1778737086572,59.66,79694.37,0.0,-1.0,0.0,0.0]
[1778737086662,59.66,79683.16,0.0,-1.0,0.0,0.0]
[1778737086813,59.66,79683.16,0.0,-1.0,0.0,0.0]
[1778737087237,59.66,79683.63,0.0,-1.0,0.0,0.0]
[1778737091266,59.66,79682.95,0.0,-1.0,0.0,0.0]
[1778737092392,59.66,79682.95,0.0,-1.0,0.0,0.0]
[1778737092562,59.66,79682.95,0.0,-1.0,0.0,0.0]
[1778737092661,59.66,79681.79,0.0,-1.0,0.0,0.0]
[1778737093280,59.66,79680.98,0.0,-1.0,0.0,0.0]
[1778737094287,59.66,79681.67,0.0,-1.0,0.0,0.0]
[1778737096301,59.66,79682.63,0.0,-1.0,0.0,0.0]
[1778737097308,59.66,79682.36,0.0,-1.0,0.0,0.0]
[1778737100329,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737100944,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737101066,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737101336,59.66,79692.78,0.0,-1.0,0.0,0.0]
[1778737102343,59.66,79694.09,0.0,-1.0,0.0,0.0]
[1778737104357,59.66,79694.78,0.0,-1.0,0.0,0.0]
[1778737105548,59.66,79694.78,0.0,-1.0,0.0,0.0]
[1778737105564,59.66,79694.78,0.0,-1.0,0.0,0.0]
[1778737106371,59.66,79696.19,0.0,-1.0,0.0,0.0]
[1778737107378,59.66,79696.54,0.0,-1.0,0.0,0.0]
[1778737108385,59.66,79697.32,0.0,-1.0,0.0,0.0]
[1778737109392,59.66,79698.22,0.0,-1.0,0.0,0.0]
[1778737110399,59.66,79697.65,0.0,-1.0,0.0,0.0]
[1778737111406,59.66,79697.53,0.0,-1.0,0.0,0.0]
[1778737119464,59.66,79697.43,0.0,-1.0,0.0,0.0]
[1778737122485,59.66,79697.73,0.0,-1.0,0.0,0.0]
[1778737123264,59.66,79697.73,0.0,-1.0,0.0,0.0]
[1778737123309,59.66,79697.73,0.0,-1.0,0.0,0.0]
[1778737126513,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737127181,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737127310,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737127520,59.66,79702.68,0.0,-1.0,0.0,0.0]
[1778737128527,59.66,79703.89,0.0,-1.0,0.0,0.0]
[1778737129534,59.66,79708.52,0.0,-1.0,0.0,0.0]
[1778737130619,59.66,79708.52,0.0,-1.0,0.0,0.0]
[1778737130714,59.66,79714.95,0.0,-1.0,0.0,0.0]
[1778737131548,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737131876,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737132059,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737132555,59.66,79717.34,0.0,-1.0,0.0,0.0]
[1778737133562,59.66,79718.03,0.0,-1.0,0.0,0.0]
[1778737134569,59.66,79717.66,0.0,-1.0,0.0,0.0]
[1778737135576,59.66,79718.22,0.0,-1.0,0.0,0.0]
[1778737137590,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737137802,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737137808,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737138597,59.66,79712.02,0.0,-1.0,0.0,0.0]
[1778737139604,59.66,79712.38,0.0,-1.0,0.0,0.0]
[1778737140611,59.66,79711.84,0.0,-1.0,0.0,0.0]
[1778737142625,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737143061,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737143311,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737143632,59.66,79719.14,0.0,-1.0,0.0,0.0]
[1778737147660,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148042,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148059,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148667,59.66,79704.88,0.0,-1.0,0.0,0.0]
[1778737150682,59.66,79704.41,0.0,-1.0,0.0,0.0]
[1778737151689,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778737152156,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778737152309,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778737152696,59.66,79709.36,0.0,-1.0,0.0,0.0]
[1778737155717,59.66,79709.79,0.0,-1.0,0.0,0.0]
[1778737156724,59.66,79710.3,0.0,-1.0,0.0,0.0]
[1778737158535,59.66,79710.29,0.0,-1.0,0.0,0.0]
[1778737158560,59.66,79710.29,0.0,-1.0,0.0,0.0]
[1778737158738,59.66,79710.89,0.0,-1.0,0.0,0.0]
[1778737163773,59.66,79711.14,0.0,-1.0,0.0,0.0]
[1778737165098,59.66,79711.14,0.0,-1.0,0.0,0.0]
[1778737165309,59.66,79711.14,0.0,-1.0,0.0,0.0]
[1778737165787,59.66,79712.32,0.0,-1.0,0.0,0.0]
[1778737166794,59.66,79715.71,0.0,-1.0,0.0,0.0]
[1778737167801,59.66,79714.97,0.0,-1.0,0.0,0.0]
[1778737169769,59.66,79714.97,0.0,-1.0,0.0,0.0]
[1778737168808,59.66,79713.79,0.0,-1.0,0.0,0.0]
[1778737170640,59.66,79713.79,0.0,-1.0,0.0,0.0]
[1778737170741,59.66,79703.33,0.0,-1.0,0.0,0.0]
[1778737170822,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778737171829,59.66,79694.26,0.0,-1.0,0.0,0.0]
[1778737173897,59.66,79694.26,0.0,-1.0,0.0,0.0]
[1778737173990,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737174851,59.66,79687.34,0.0,-1.0,0.0,0.0]
[1778737177191,59.66,79687.39,0.0,-1.0,0.0,0.0]
[1778737177307,59.66,79687.39,0.0,-1.0,0.0,0.0]
[1778737181116,59.66,79687.31,0.0,-1.0,0.0,0.0]
[1778737182812,59.66,79687.13,0.0,-1.0,0.0,0.0]
[1778737181900,59.66,79684.62,0.0,-1.0,0.0,0.0]
[1778737182907,59.66,79685.0,0.0,-1.0,0.0,0.0]
[1778737185928,59.66,79684.54,0.0,-1.0,0.0,0.0]
[1778737187320,59.66,79684.54,0.0,-1.0,0.0,0.0]
[1778737187418,59.66,79679.85,0.0,-1.0,0.0,0.0]
[1778737188809,59.66,79679.85,0.0,-1.0,0.0,0.0]
[1778737187942,59.66,79675.34,0.0,-1.0,0.0,0.0]
[1778737188949,59.66,79674.22,0.0,-1.0,0.0,0.0]
[1778737189956,59.66,79673.83,0.0,-1.0,0.0,0.0]
[1778737191970,59.66,79673.18,0.0,-1.0,0.0,0.0]
[1778737197005,59.66,79672.84,0.0,-1.0,0.0,0.0]
[1778737198616,59.66,79672.84,0.0,-1.0,0.0,0.0]
[1778737198808,59.66,79672.84,0.0,-1.0,0.0,0.0]
[1778737202023,59.66,79672.99,0.0,-1.0,0.0,0.0]
[1778737202155,59.66,79680.91,0.0,-1.0,0.0,0.0]
[1778737203055,59.66,79696.39,0.0,-1.0,0.0,0.0]
[1778737204061,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778737205068,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778737206016,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778737206075,59.66,79699.16,0.0,-1.0,0.0,0.0]
[1778737207285,59.66,79699.16,0.0,-1.0,0.0,0.0]
[1778737207718,59.66,79697.44,0.0,-1.0,0.0,0.0]
[1778737208060,59.66,79697.44,0.0,-1.0,0.0,0.0]
[1778737208224,59.66,79691.84,0.0,-1.0,0.0,0.0]
[1778737209096,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778737210106,59.66,79687.87,0.0,-1.0,0.0,0.0]
[1778737210857,59.66,79687.87,0.0,-1.0,0.0,0.0]
[1778737211058,59.66,79687.87,0.0,-1.0,0.0,0.0]
[1778737211113,59.66,79685.14,0.0,-1.0,0.0,0.0]
[1778737212121,59.66,79684.55,0.0,-1.0,0.0,0.0]
[1778737215141,59.66,79683.94,0.0,-1.0,0.0,0.0]
[1778737216148,59.66,79683.02,0.0,-1.0,0.0,0.0]
[1778737217155,59.66,79682.75,0.0,-1.0,0.0,0.0]
[1778737219882,59.66,79682.57,0.0,-1.0,0.0,0.0]
[1778737220062,59.66,79682.57,0.0,-1.0,0.0,0.0]
[1778737220176,59.66,79681.73,0.0,-1.0,0.0,0.0]
[1778737222190,59.66,79683.0,0.0,-1.0,0.0,0.0]
[1778737223197,59.66,79686.01,0.0,-1.0,0.0,0.0]
[1778737224711,59.66,79686.01,0.0,-1.0,0.0,0.0]
[1778737224807,59.66,79686.01,0.0,-1.0,0.0,0.0]
[1778737224812,59.66,79682.79,0.0,-1.0,0.0,0.0]
[1778737225211,59.66,79679.81,0.0,-1.0,0.0,0.0]
[1778737226218,59.66,79680.14,0.0,-1.0,0.0,0.0]
[1778737227225,59.66,79682.47,0.0,-1.0,0.0,0.0]
[1778737228067,59.66,79682.47,0.0,-1.0,0.0,0.0]
[1778737228309,59.66,79682.47,0.0,-1.0,0.0,0.0]
[1778737230784,59.66,79682.56,0.0,-1.0,0.0,0.0]
[1778737230810,59.66,79682.56,0.0,-1.0,0.0,0.0]
[1778737230246,59.66,79692.02,0.0,-1.0,0.0,0.0]
[1778737231253,59.66,79695.48,0.0,-1.0,0.0,0.0]
[1778737233267,59.66,79696.04,0.0,-1.0,0.0,0.0]
[1778737234274,59.66,79695.3,0.0,-1.0,0.0,0.0]
[1778737235281,59.66,79692.17,0.0,-1.0,0.0,0.0]
[1778737236288,59.66,79691.8,0.0,-1.0,0.0,0.0]
[1778737237633,59.66,79691.8,0.0,-1.0,0.0,0.0]
[1778737237808,59.66,79691.8,0.0,-1.0,0.0,0.0]
[1778737243337,59.66,79690.75,0.0,-1.0,0.0,0.0]
[1778737245546,59.66,79690.83,0.0,-1.0,0.0,0.0]
[1778737245558,59.66,79690.83,0.0,-1.0,0.0,0.0]
[1778737245594,59.66,79693.39,0.0,-1.0,0.0,0.0]
[1778737246358,59.66,79695.92,0.0,-1.0,0.0,0.0]
[1778737247368,59.66,79697.61,0.0,-1.0,0.0,0.0]
[1778737248375,59.66,79699.35,0.0,-1.0,0.0,0.0]
[1778737248964,59.66,79699.35,0.0,-1.0,0.0,0.0]
[1778737249063,59.66,79699.35,0.0,-1.0,0.0,0.0]
[1778737249382,59.66,79700.52,0.0,-1.0,0.0,0.0]
[1778737252403,59.66,79697.84,0.0,-1.0,0.0,0.0]
[1778737253822,59.66,79697.84,0.0,-1.0,0.0,0.0]
[1778737253829,59.66,79695.81,0.0,-1.0,0.0,0.0]
[1778737254060,59.66,79695.81,0.0,-1.0,0.0,0.0]
[1778737260459,59.66,79693.1,0.0,-1.0,0.0,0.0]
[1778737261506,59.66,79693.1,0.0,-1.0,0.0,0.0]
[1778737261563,59.66,79693.1,0.0,-1.0,0.0,0.0]
[1778737261664,59.66,79691.05,0.0,-1.0,0.0,0.0]
[1778737262473,59.66,79688.59,0.0,-1.0,0.0,0.0]
[1778737263481,59.66,79686.93,0.0,-1.0,0.0,0.0]
[1778737264487,59.66,79685.39,0.0,-1.0,0.0,0.0]
[1778737266863,59.66,79685.3,0.0,-1.0,0.0,0.0]
[1778737266501,59.66,79684.73,0.0,-1.0,0.0,0.0]
[1778737267060,59.66,79684.73,0.0,-1.0,0.0,0.0]
[1778737267508,59.66,79683.38,0.0,-1.0,0.0,0.0]
[1778737269522,59.66,79682.36,0.0,-1.0,0.0,0.0]
[1778737270529,59.66,79681.52,0.0,-1.0,0.0,0.0]
[1778737273550,59.66,79681.13,0.0,-1.0,0.0,0.0]
[1778737274557,59.66,79681.83,0.0,-1.0,0.0,0.0]
[1778737275584,59.66,79681.83,0.0,-1.0,0.0,0.0]
[1778737275811,59.66,79681.83,0.0,-1.0,0.0,0.0]
[1778737275826,59.66,79681.33,0.0,-1.0,0.0,0.0]
[1778737278585,59.66,79680.81,0.0,-1.0,0.0,0.0]
[1778737281769,59.66,79680.81,0.0,-1.0,0.0,0.0]
[1778737281811,59.66,79680.81,0.0,-1.0,0.0,0.0]
[1778737281865,59.66,79681.2,0.0,-1.0,0.0,0.0]
[1778737286642,59.66,79680.88,0.0,-1.0,0.0,0.0]
[1778737287649,59.66,79680.48,0.0,-1.0,0.0,0.0]
[1778737288656,59.66,79679.49,0.0,-1.0,0.0,0.0]
[1778737289663,59.66,79680.58,0.0,-1.0,0.0,0.0]
[1778737290280,59.66,79680.58,0.0,-1.0,0.0,0.0]
[1778737290308,59.66,79680.58,0.0,-1.0,0.0,0.0]
[1778737290670,59.66,79689.22,0.0,-1.0,0.0,0.0]
[1778737291677,59.66,79690.77,0.0,-1.0,0.0,0.0]
[1778737294827,59.66,79690.61,0.0,-1.0,0.0,0.0]
[1778737294928,59.66,79691.09,0.0,-1.0,0.0,0.0]
[1778737295063,59.66,79691.09,0.0,-1.0,0.0,0.0]
[1778737300740,59.66,79691.18,0.0,-1.0,0.0,0.0]
[1778737301747,59.66,79692.57,0.0,-1.0,0.0,0.0]
[1778737302131,59.66,79692.57,0.0,-1.0,0.0,0.0]
[1778737302310,59.66,79692.57,0.0,-1.0,0.0,0.0]
[1778737305775,59.66,79693.62,0.0,-1.0,0.0,0.0]
[1778737306662,59.66,79693.62,0.0,-1.0,0.0,0.0]
[1778737306810,59.66,79693.62,0.0,-1.0,0.0,0.0]
[1778737306904,59.66,79694.6,0.0,-1.0,0.0,0.0]
[1778737308796,59.66,79695.14,0.0,-1.0,0.0,0.0]
[1778737309803,59.66,79695.51,0.0,-1.0,0.0,0.0]
[1778737311817,59.66,79695.16,0.0,-1.0,0.0,0.0]
[1778737314838,59.66,79695.78,0.0,-1.0,0.0,0.0]
[1778737315845,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778737317143,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778737317308,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778737317859,59.66,79693.93,0.0,-1.0,0.0,0.0]
[1778737318866,59.66,79690.01,0.0,-1.0,0.0,0.0]
[1778737319873,59.66,79688.7,0.0,-1.0,0.0,0.0]
[1778737320568,59.66,79688.7,0.0,-1.0,0.0,0.0]
[1778737320809,59.66,79688.7,0.0,-1.0,0.0,0.0]
[1778737320880,59.66,79688.16,0.0,-1.0,0.0,0.0]
[1778737321887,59.66,79687.55,0.0,-1.0,0.0,0.0]
[1778737322894,59.66,79685.6,0.0,-1.0,0.0,0.0]
[1778737323901,59.66,79685.02,0.0,-1.0,0.0,0.0]
[1778737324908,59.66,79686.4,0.0,-1.0,0.0,0.0]
[1778737325915,59.66,79686.71,0.0,-1.0,0.0,0.0]
[1778737328938,59.66,79688.93,0.0,-1.0,0.0,0.0]
[1778737329610,59.66,79688.93,0.0,-1.0,0.0,0.0]
[1778737329808,59.66,79688.93,0.0,-1.0,0.0,0.0]
[1778737332965,59.66,79688.14,0.0,-1.0,0.0,0.0]
[1778737333972,59.66,79688.5,0.0,-1.0,0.0,0.0]
[1778737335883,59.66,79688.49,0.0,-1.0,0.0,0.0]
[1778737335986,59.66,79688.94,0.0,-1.0,0.0,0.0]
[1778737336059,59.66,79688.94,0.0,-1.0,0.0,0.0]
[1778737336993,59.66,79689.35,0.0,-1.0,0.0,0.0]
[1778737338000,59.66,79691.87,0.0,-1.0,0.0,0.0]
[1778737339515,59.66,79691.87,0.0,-1.0,0.0,0.0]
[1778737339560,59.66,79691.87,0.0,-1.0,0.0,0.0]
[1778737340014,59.66,79692.63,0.0,-1.0,0.0,0.0]
[1778737341021,59.66,79692.9,0.0,-1.0,0.0,0.0]
[1778737344892,59.66,79693.15,0.0,-1.0,0.0,0.0]
[1778737345059,59.66,79693.19,0.0,-1.0,0.0,0.0]
[1778737346056,59.66,79692.89,0.0,-1.0,0.0,0.0]
[1778737347063,59.66,79691.88,0.0,-1.0,0.0,0.0]
[1778737348311,59.66,79691.88,0.0,-1.0,0.0,0.0]
[1778737348567,59.66,79691.88,0.0,-1.0,0.0,0.0]
[1778737348651,59.66,79690.16,0.0,-1.0,0.0,0.0]
[1778737349077,59.66,79688.96,0.0,-1.0,0.0,0.0]
[1778737351700,59.66,79688.98,0.0,-1.0,0.0,0.0]
[1778737351810,59.66,79688.98,0.0,-1.0,0.0,0.0]
[1778737351910,59.66,79683.78,0.0,-1.0,0.0,0.0]
[1778737352098,59.66,79680.09,0.0,-1.0,0.0,0.0]
[1778737353105,59.66,79678.82,0.0,-1.0,0.0,0.0]
[1778737354114,59.66,79674.11,0.0,-1.0,0.0,0.0]
[1778737355119,59.66,79672.74,0.0,-1.0,0.0,0.0]
[1778737358432,59.66,79672.85,0.0,-1.0,0.0,0.0]
[1778737358561,59.66,79672.85,0.0,-1.0,0.0,0.0]
[1778737364183,59.66,79671.83,0.0,-1.0,0.0,0.0]
[1778737365059,59.66,79671.83,0.0,-1.0,0.0,0.0]
[1778737366197,59.66,79672.42,0.0,-1.0,0.0,0.0]
[1778737373798,59.66,79672.41,0.0,-1.0,0.0,0.0]
[1778737373808,59.66,79672.41,0.0,-1.0,0.0,0.0]
[1778737373899,59.66,79674.16,0.0,-1.0,0.0,0.0]
[1778737374253,59.66,79675.82,0.0,-1.0,0.0,0.0]
[1778737375260,59.66,79675.49,0.0,-1.0,0.0,0.0]
[1778737379288,59.66,79675.19,0.0,-1.0,0.0,0.0]
[1778737380295,59.66,79675.45,0.0,-1.0,0.0,0.0]
[1778737384323,59.66,79675.95,0.0,-1.0,0.0,0.0]
[1778737387344,59.66,79675.69,0.0,-1.0,0.0,0.0]
[1778737392379,59.66,79675.55,0.0,-1.0,0.0,0.0]
[1778737395218,59.66,79675.59,0.0,-1.0,0.0,0.0]
[1778737395308,59.66,79675.59,0.0,-1.0,0.0,0.0]
[1778737395400,59.66,79674.15,0.0,-1.0,0.0,0.0]
[1778737396407,59.66,79673.05,0.0,-1.0,0.0,0.0]
[1778737398421,59.66,79673.54,0.0,-1.0,0.0,0.0]
[1778737399515,59.66,79673.54,0.0,-1.0,0.0,0.0]
[1778737399558,59.66,79673.54,0.0,-1.0,0.0,0.0]
[1778737399659,59.66,79674.38,0.0,-1.0,0.0,0.0]
[1778737402449,59.66,79674.12,0.0,-1.0,0.0,0.0]
[1778737403498,59.66,79674.12,0.0,-1.0,0.0,0.0]
[1778737403560,59.66,79674.12,0.0,-1.0,0.0,0.0]
[1778737403583,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778737404463,59.66,79664.6,0.0,-1.0,0.0,0.0]
[1778737405470,59.66,79663.4,0.0,-1.0,0.0,0.0]
[1778737406757,59.66,79663.4,0.0,-1.0,0.0,0.0]
[1778737406810,59.66,79663.4,0.0,-1.0,0.0,0.0]
[1778737408491,59.66,79664.4,0.0,-1.0,0.0,0.0]
[1778737413055,59.66,79664.39,0.0,-1.0,0.0,0.0]
[1778737412521,59.66,79671.33,0.0,-1.0,0.0,0.0]
[1778737413311,59.66,79671.33,0.0,-1.0,0.0,0.0]
[1778737413528,59.66,79672.24,0.0,-1.0,0.0,0.0]
[1778737414535,59.66,79671.68,0.0,-1.0,0.0,0.0]
[1778737415542,59.66,79671.11,0.0,-1.0,0.0,0.0]
[1778737416549,59.66,79670.65,0.0,-1.0,0.0,0.0]
[1778737417995,59.66,79670.65,0.0,-1.0,0.0,0.0]
[1778737418062,59.66,79670.65,0.0,-1.0,0.0,0.0]
[1778737417556,59.66,79668.08,0.0,-1.0,0.0,0.0]
[1778737418563,59.66,79665.79,0.0,-1.0,0.0,0.0]
[1778737419570,59.66,79666.04,0.0,-1.0,0.0,0.0]
[1778737423633,59.66,79665.97,0.0,-1.0,0.0,0.0]
[1778737423811,59.66,79665.97,0.0,-1.0,0.0,0.0]
[1778737423910,59.66,79666.72,0.0,-1.0,0.0,0.0]
[1778737424605,59.66,79666.24,0.0,-1.0,0.0,0.0]
[1778737425612,59.66,79665.71,0.0,-1.0,0.0,0.0]
[1778737427626,59.66,79665.43,0.0,-1.0,0.0,0.0]
[1778737428633,59.66,79665.15,0.0,-1.0,0.0,0.0]
[1778737429640,59.66,79665.53,0.0,-1.0,0.0,0.0]
[1778737430647,59.66,79665.22,0.0,-1.0,0.0,0.0]
[1778737433668,59.66,79664.9,0.0,-1.0,0.0,0.0]
[1778737434597,59.66,79664.9,0.0,-1.0,0.0,0.0]
[1778737434811,59.66,79664.9,0.0,-1.0,0.0,0.0]
[1778737435682,59.66,79663.65,0.0,-1.0,0.0,0.0]
[1778737436689,59.66,79663.1,0.0,-1.0,0.0,0.0]
[1778737438058,59.66,79663.1,0.0,-1.0,0.0,0.0]
[1778737437696,59.66,79662.53,0.0,-1.0,0.0,0.0]
[1778737438703,59.66,79662.7,0.0,-1.0,0.0,0.0]
[1778737443770,59.66,79662.7,0.0,-1.0,0.0,0.0]
[1778737443809,59.66,79662.7,0.0,-1.0,0.0,0.0]
[1778737443866,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737444745,59.66,79670.47,0.0,-1.0,0.0,0.0]
[1778737449780,59.66,79670.12,0.0,-1.0,0.0,0.0]
[1778737454815,59.66,79670.74,0.0,-1.0,0.0,0.0]
[1778737456740,59.66,79670.74,0.0,-1.0,0.0,0.0]
[1778737456809,59.66,79670.74,0.0,-1.0,0.0,0.0]
[1778737457497,59.66,79673.55,0.0,-1.0,0.0,0.0]
[1778737457559,59.66,79673.55,0.0,-1.0,0.0,0.0]
[1778737457836,59.66,79674.46,0.0,-1.0,0.0,0.0]
[1778737458843,59.66,79676.76,0.0,-1.0,0.0,0.0]
[1778737460857,59.66,79675.98,0.0,-1.0,0.0,0.0]
[1778737461864,59.66,79674.98,0.0,-1.0,0.0,0.0]
[1778737462609,59.66,79674.98,0.0,-1.0,0.0,0.0]
[1778737462810,59.66,79674.98,0.0,-1.0,0.0,0.0]
[1778737462871,59.66,79671.05,0.0,-1.0,0.0,0.0]
[1778737465892,59.66,79669.46,0.0,-1.0,0.0,0.0]
[1778737466353,59.66,79669.46,0.0,-1.0,0.0,0.0]
[1778737466560,59.66,79669.46,0.0,-1.0,0.0,0.0]
[1778737466794,59.66,79669.46,0.0,-1.0,0.0,0.0]
[1778737466811,59.66,79669.46,0.0,-1.0,0.0,0.0]
[1778737466899,59.66,79670.49,0.0,-1.0,0.0,0.0]
[1778737467906,59.66,79669.4,0.0,-1.0,0.0,0.0]
[1778737469920,59.66,79671.48,0.0,-1.0,0.0,0.0]
[1778737470361,59.66,79671.48,0.0,-1.0,0.0,0.0]
[1778737470569,59.66,79671.48,0.0,-1.0,0.0,0.0]
[1778737470927,59.66,79673.48,0.0,-1.0,0.0,0.0]
[1778737471934,59.66,79674.06,0.0,-1.0,0.0,0.0]
[1778737472942,59.66,79675.93,0.0,-1.0,0.0,0.0]
[1778737474034,59.66,79675.93,0.0,-1.0,0.0,0.0]
[1778737474058,59.66,79675.93,0.0,-1.0,0.0,0.0]
[1778737474900,59.66,79675.82,0.0,-1.0,0.0,0.0]
[1778737475063,59.66,79675.82,0.0,-1.0,0.0,0.0]
[1778737474955,59.66,79676.72,0.0,-1.0,0.0,0.0]
[1778737479990,59.66,79676.66,0.0,-1.0,0.0,0.0]
[1778737480997,59.66,79675.94,0.0,-1.0,0.0,0.0]
[1778737481941,59.66,79675.94,0.0,-1.0,0.0,0.0]
[1778737482068,59.66,79675.94,0.0,-1.0,0.0,0.0]
[1778737482091,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778737482876,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778737483059,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778737483011,59.66,79672.74,0.0,-1.0,0.0,0.0]
[1778737489054,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737490371,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778737490560,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778737494089,59.66,79673.04,0.0,-1.0,0.0,0.0]
[1778737495353,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737495559,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737495963,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737496060,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737496103,59.66,79672.43,0.0,-1.0,0.0,0.0]
[1778737497110,59.66,79674.55,0.0,-1.0,0.0,0.0]
[1778737498117,59.66,79675.91,0.0,-1.0,0.0,0.0]
[1778737501138,59.66,79678.79,0.0,-1.0,0.0,0.0]
[1778737501695,59.66,79678.79,0.0,-1.0,0.0,0.0]
[1778737501808,59.66,79678.79,0.0,-1.0,0.0,0.0]
[1778737502145,59.66,79686.16,0.0,-1.0,0.0,0.0]
[1778737504159,59.66,79689.47,0.0,-1.0,0.0,0.0]
[1778737505472,59.66,79689.47,0.0,-1.0,0.0,0.0]
[1778737505574,59.66,79689.47,0.0,-1.0,0.0,0.0]
[1778737505823,59.66,79689.47,0.0,-1.0,0.0,0.0]
[1778737506060,59.66,79689.47,0.0,-1.0,0.0,0.0]
[1778737506161,59.66,79692.8,0.0,-1.0,0.0,0.0]
[1778737506173,59.66,79694.03,0.0,-1.0,0.0,0.0]
[1778737507219,59.66,79705.49,0.0,-1.0,0.0,0.0]
[1778737508226,59.66,79722.56,0.0,-1.0,0.0,0.0]
[1778737509195,59.66,79717.11,0.0,-1.0,0.0,0.0]
[1778737510202,59.66,79712.3,0.0,-1.0,0.0,0.0]
[1778737512479,59.66,79711.81,0.0,-1.0,0.0,0.0]
[1778737512488,59.66,79736.63,0.0,-1.0,0.0,0.0]
[1778737513223,59.66,79750.41,0.0,-1.0,0.0,0.0]
[1778737514230,59.66,79755.15,0.0,-1.0,0.0,0.0]
[1778737515777,59.66,79755.15,0.0,-1.0,0.0,0.0]
[1778737518258,59.66,79753.85,0.0,-1.0,0.0,0.0]
[1778737520272,59.66,79745.16,0.0,-1.0,0.0,0.0]
[1778737521279,59.66,79739.25,0.0,-1.0,0.0,0.0]
[1778737522286,59.66,79736.24,0.0,-1.0,0.0,0.0]
[1778737523294,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737525109,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737525168,59.66,79733.34,0.0,-1.0,0.0,0.0]
[1778737525311,59.66,79733.34,0.0,-1.0,0.0,0.0]
[1778737525411,59.66,79731.96,0.0,-1.0,0.0,0.0]
[1778737529335,59.66,79733.25,0.0,-1.0,0.0,0.0]
[1778737531349,59.66,79735.22,0.0,-1.0,0.0,0.0]
[1778737532518,59.66,79735.22,0.0,-1.0,0.0,0.0]
[1778737532560,59.66,79735.22,0.0,-1.0,0.0,0.0]
[1778737532619,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778737533363,59.66,79735.11,0.0,-1.0,0.0,0.0]
[1778737534370,59.66,79737.11,0.0,-1.0,0.0,0.0]
[1778737535292,59.66,79737.11,0.0,-1.0,0.0,0.0]
[1778737535308,59.66,79737.11,0.0,-1.0,0.0,0.0]
[1778737535377,59.66,79739.39,0.0,-1.0,0.0,0.0]
[1778737536384,59.66,79740.99,0.0,-1.0,0.0,0.0]
[1778737537997,59.66,79740.99,0.0,-1.0,0.0,0.0]
[1778737538058,59.66,79740.99,0.0,-1.0,0.0,0.0]
[1778737538098,59.66,79751.95,0.0,-1.0,0.0,0.0]
[1778737538398,59.66,79755.42,0.0,-1.0,0.0,0.0]
[1778737539405,59.66,79756.35,0.0,-1.0,0.0,0.0]
[1778737541419,59.66,79757.09,0.0,-1.0,0.0,0.0]
[1778737542942,59.66,79757.09,0.0,-1.0,0.0,0.0]
[1778737542966,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778737543434,59.66,79790.35,0.0,-1.0,0.0,0.0]
[1778737544441,59.66,79788.97,0.0,-1.0,0.0,0.0]
[1778737545448,59.66,79790.69,0.0,-1.0,0.0,0.0]
[1778737546225,59.66,79790.69,0.0,-1.0,0.0,0.0]
[1778737547462,59.66,79792.26,0.0,-1.0,0.0,0.0]
[1778737549476,59.66,79789.79,0.0,-1.0,0.0,0.0]
[1778737550483,59.66,79783.72,0.0,-1.0,0.0,0.0]
[1778737552497,59.66,79785.58,0.0,-1.0,0.0,0.0]
[1778737553504,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778737555049,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778737555057,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778737555150,59.66,79780.66,0.0,-1.0,0.0,0.0]
[1778737556201,59.66,79780.66,0.0,-1.0,0.0,0.0]
[1778737555518,59.66,79781.45,0.0,-1.0,0.0,0.0]
[1778737556312,59.66,79781.45,0.0,-1.0,0.0,0.0]
[1778737556525,59.66,79781.41,0.0,-1.0,0.0,0.0]
[1778737557532,59.66,79779.9,0.0,-1.0,0.0,0.0]
[1778737558830,59.66,79779.9,0.0,-1.0,0.0,0.0]
[1778737559059,59.66,79779.9,0.0,-1.0,0.0,0.0]
[1778737559160,59.66,79781.2,0.0,-1.0,0.0,0.0]
[1778737559546,59.66,79782.33,0.0,-1.0,0.0,0.0]
[1778737560556,59.66,79786.24,0.0,-1.0,0.0,0.0]
[1778737561533,59.66,79786.24,0.0,-1.0,0.0,0.0]
[1778737561558,59.66,79786.24,0.0,-1.0,0.0,0.0]
[1778737561607,59.66,79791.71,0.0,-1.0,0.0,0.0]
[1778737562568,59.66,79790.27,0.0,-1.0,0.0,0.0]
[1778737563476,59.66,79790.27,0.0,-1.0,0.0,0.0]
[1778737563561,59.66,79790.27,0.0,-1.0,0.0,0.0]
[1778737563575,59.66,79788.43,0.0,-1.0,0.0,0.0]
[1778737564582,59.66,79786.94,0.0,-1.0,0.0,0.0]
[1778737565604,59.66,79786.94,0.0,-1.0,0.0,0.0]
[1778737565790,59.66,79782.71,0.0,-1.0,0.0,0.0]
[1778737566596,59.66,79777.92,0.0,-1.0,0.0,0.0]
[1778737567603,59.66,79776.14,0.0,-1.0,0.0,0.0]
[1778737568308,59.66,79776.14,0.0,-1.0,0.0,0.0]
[1778737568610,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778737570045,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778737570060,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778737570146,59.66,79768.07,0.0,-1.0,0.0,0.0]
[1778737570625,59.66,79766.07,0.0,-1.0,0.0,0.0]
[1778737571632,59.66,79759.8,0.0,-1.0,0.0,0.0]
[1778737572639,59.66,79755.93,0.0,-1.0,0.0,0.0]
[1778737573646,59.66,79754.06,0.0,-1.0,0.0,0.0]
[1778737575660,59.66,79753.29,0.0,-1.0,0.0,0.0]
[1778737576605,59.66,79753.29,0.0,-1.0,0.0,0.0]
[1778737576667,59.66,79752.46,0.0,-1.0,0.0,0.0]
[1778737577674,59.66,79751.44,0.0,-1.0,0.0,0.0]
[1778737578311,59.66,79751.44,0.0,-1.0,0.0,0.0]
[1778737578681,59.66,79746.62,0.0,-1.0,0.0,0.0]
[1778737583716,59.66,79745.75,0.0,-1.0,0.0,0.0]
[1778737584639,59.66,79745.75,0.0,-1.0,0.0,0.0]
[1778737584807,59.66,79745.75,0.0,-1.0,0.0,0.0]
[1778737584908,59.66,79745.7,0.0,-1.0,0.0,0.0]
[1778737586737,59.66,79746.45,0.0,-1.0,0.0,0.0]
[1778737590076,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737591772,59.66,79745.12,0.0,-1.0,0.0,0.0]
[1778737592309,59.66,79745.12,0.0,-1.0,0.0,0.0]
[1778737593786,59.66,79746.05,0.0,-1.0,0.0,0.0]
[1778737598821,59.66,79746.36,0.0,-1.0,0.0,0.0]
[1778737602849,59.66,79750.38,0.0,-1.0,0.0,0.0]
[1778737603856,59.66,79755.55,0.0,-1.0,0.0,0.0]
[1778737605870,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778737606290,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778737606310,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778737606459,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778737606572,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778737606666,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778737607884,59.66,79757.64,0.0,-1.0,0.0,0.0]
[1778737608891,59.66,79758.67,0.0,-1.0,0.0,0.0]
[1778737609898,59.66,79760.05,0.0,-1.0,0.0,0.0]
[1778737611912,59.66,79764.6,0.0,-1.0,0.0,0.0]
[1778737613030,59.66,79764.6,0.0,-1.0,0.0,0.0]
[1778737613059,59.66,79764.6,0.0,-1.0,0.0,0.0]
[1778737613131,59.66,79764.85,0.0,-1.0,0.0,0.0]
[1778737613324,59.66,79764.85,0.0,-1.0,0.0,0.0]
[1778737613560,59.66,79764.85,0.0,-1.0,0.0,0.0]
[1778737616947,59.66,79765.73,0.0,-1.0,0.0,0.0]
[1778737617954,59.66,79769.8,0.0,-1.0,0.0,0.0]
[1778737618961,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737619990,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737620058,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737620224,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737620240,59.66,79771.98,0.0,-1.0,0.0,0.0]
[1778737620309,59.66,79771.98,0.0,-1.0,0.0,0.0]
[1778737620975,59.66,79773.19,0.0,-1.0,0.0,0.0]
[1778737621982,59.66,79775.84,0.0,-1.0,0.0,0.0]
[1778737622989,59.66,79777.93,0.0,-1.0,0.0,0.0]
[1778737624161,59.66,79777.93,0.0,-1.0,0.0,0.0]
[1778737624262,59.66,79778.86,0.0,-1.0,0.0,0.0]
[1778737624310,59.66,79778.86,0.0,-1.0,0.0,0.0]
[1778737626010,59.66,79780.7,0.0,-1.0,0.0,0.0]
[1778737627017,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778737628024,59.66,79785.71,0.0,-1.0,0.0,0.0]
[1778737629723,59.66,79785.76,0.0,-1.0,0.0,0.0]
[1778737629812,59.66,79785.76,0.0,-1.0,0.0,0.0]
[1778737630038,59.66,79787.18,0.0,-1.0,0.0,0.0]
[1778737635073,59.66,79787.53,0.0,-1.0,0.0,0.0]
[1778737637087,59.66,79786.43,0.0,-1.0,0.0,0.0]
[1778737641115,59.66,79787.28,0.0,-1.0,0.0,0.0]
[1778737646150,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778737648921,59.66,79787.04,0.0,-1.0,0.0,0.0]
[1778737649029,59.66,79787.04,0.0,-1.0,0.0,0.0]
[1778737649060,59.66,79787.04,0.0,-1.0,0.0,0.0]
[1778737649171,59.66,79783.52,0.0,-1.0,0.0,0.0]
[1778737650178,59.66,79778.74,0.0,-1.0,0.0,0.0]
[1778737651185,59.66,79776.14,0.0,-1.0,0.0,0.0]
[1778737652192,59.66,79778.63,0.0,-1.0,0.0,0.0]
[1778737653199,59.66,79779.97,0.0,-1.0,0.0,0.0]
[1778737654207,59.66,79784.02,0.0,-1.0,0.0,0.0]
[1778737655213,59.66,79782.98,0.0,-1.0,0.0,0.0]
[1778737655506,59.66,79782.98,0.0,-1.0,0.0,0.0]
[1778737655559,59.66,79782.98,0.0,-1.0,0.0,0.0]
[1778737655669,59.66,79782.98,0.0,-1.0,0.0,0.0]
[1778737655809,59.66,79782.98,0.0,-1.0,0.0,0.0]
[1778737656220,59.66,79782.68,0.0,-1.0,0.0,0.0]
[1778737658234,59.66,79779.61,0.0,-1.0,0.0,0.0]
[1778737658744,59.66,79779.61,0.0,-1.0,0.0,0.0]
[1778737658810,59.66,79779.61,0.0,-1.0,0.0,0.0]
[1778737659241,59.66,79779.1,0.0,-1.0,0.0,0.0]
[1778737663269,59.66,79775.01,0.0,-1.0,0.0,0.0]
[1778737664824,59.66,79774.93,0.0,-1.0,0.0,0.0]
[1778737665059,59.66,79774.93,0.0,-1.0,0.0,0.0]
[1778737670318,59.66,79774.51,0.0,-1.0,0.0,0.0]
[1778737672729,59.66,79774.37,0.0,-1.0,0.0,0.0]
[1778737672808,59.66,79774.37,0.0,-1.0,0.0,0.0]
[1778737672964,59.66,79774.37,0.0,-1.0,0.0,0.0]
[1778737673060,59.66,79774.37,0.0,-1.0,0.0,0.0]
[1778737673065,59.66,79774.37,0.0,-1.0,0.0,0.0]
[1778737675353,59.66,79787.01,0.0,-1.0,0.0,0.0]
[1778737677263,59.66,79787.01,0.0,-1.0,0.0,0.0]
[1778737677309,59.66,79787.01,0.0,-1.0,0.0,0.0]
[1778737676360,59.66,79793.29,0.0,-1.0,0.0,0.0]
[1778737677387,59.66,79793.29,0.0,-1.0,0.0,0.0]
[1778737677559,59.66,79793.29,0.0,-1.0,0.0,0.0]
[1778737677659,59.66,79793.37,0.0,-1.0,0.0,0.0]
[1778737679381,59.66,79792.68,0.0,-1.0,0.0,0.0]
[1778737681743,59.66,79792.09,0.0,-1.0,0.0,0.0]
[1778737681808,59.66,79792.09,0.0,-1.0,0.0,0.0]
[1778737681901,59.66,79791.04,0.0,-1.0,0.0,0.0]
[1778737683409,59.66,79794.55,0.0,-1.0,0.0,0.0]
[1778737684656,59.66,79794.55,0.0,-1.0,0.0,0.0]
[1778737684809,59.66,79794.55,0.0,-1.0,0.0,0.0]
[1778737684863,59.66,79795.57,0.0,-1.0,0.0,0.0]
[1778737688444,59.66,79796.43,0.0,-1.0,0.0,0.0]
[1778737693479,59.66,79796.81,0.0,-1.0,0.0,0.0]
[1778737698515,59.66,79796.63,0.0,-1.0,0.0,0.0]
[1778737705564,59.66,79796.77,0.0,-1.0,0.0,0.0]
[1778737706758,59.66,79796.77,0.0,-1.0,0.0,0.0]
[1778737706807,59.66,79796.77,0.0,-1.0,0.0,0.0]
[1778737706860,59.66,79796.77,0.0,-1.0,0.0,0.0]
[1778737707060,59.66,79796.77,0.0,-1.0,0.0,0.0]
[1778737707159,59.66,79797.55,0.0,-1.0,0.0,0.0]
[1778737710599,59.66,79795.28,0.0,-1.0,0.0,0.0]
[1778737712125,59.66,79795.28,0.0,-1.0,0.0,0.0]
[1778737712248,59.66,79795.28,0.0,-1.0,0.0,0.0]
[1778737712308,59.66,79795.28,0.0,-1.0,0.0,0.0]
[1778737712349,59.66,79796.1,0.0,-1.0,0.0,0.0]
[1778737717648,59.66,79792.27,0.0,-1.0,0.0,0.0]
[1778737718797,59.66,79792.27,0.0,-1.0,0.0,0.0]
[1778737718808,59.66,79792.27,0.0,-1.0,0.0,0.0]
[1778737718964,59.66,79792.27,0.0,-1.0,0.0,0.0]
[1778737719060,59.66,79792.27,0.0,-1.0,0.0,0.0]
[1778737719065,59.66,79789.61,0.0,-1.0,0.0,0.0]
[1778737719664,59.66,79786.88,0.0,-1.0,0.0,0.0]
[1778737720671,59.66,79787.49,0.0,-1.0,0.0,0.0]
[1778737721881,59.66,79787.49,0.0,-1.0,0.0,0.0]
[1778737722059,59.66,79787.49,0.0,-1.0,0.0,0.0]
[1778737722159,59.66,79788.41,0.0,-1.0,0.0,0.0]
[1778737726714,59.66,79787.8,0.0,-1.0,0.0,0.0]
[1778737728243,59.66,79787.8,0.0,-1.0,0.0,0.0]
[1778737728309,59.66,79787.8,0.0,-1.0,0.0,0.0]
[1778737728388,59.66,79788.67,0.0,-1.0,0.0,0.0]
[1778737728410,59.66,79788.67,0.0,-1.0,0.0,0.0]
[1778737728560,59.66,79788.67,0.0,-1.0,0.0,0.0]
[1778737729735,59.66,79789.29,0.0,-1.0,0.0,0.0]
[1778737731749,59.66,79788.63,0.0,-1.0,0.0,0.0]
[1778737735777,59.66,79790.8,0.0,-1.0,0.0,0.0]
[1778737736991,59.66,79790.8,0.0,-1.0,0.0,0.0]
[1778737737049,59.66,79790.8,0.0,-1.0,0.0,0.0]
[1778737737069,59.66,79790.8,0.0,-1.0,0.0,0.0]
[1778737737092,59.66,79791.0,0.0,-1.0,0.0,0.0]
[1778737742826,59.66,79791.38,0.0,-1.0,0.0,0.0]
[1778737747861,59.66,79791.53,0.0,-1.0,0.0,0.0]
[1778737748868,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737749981,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737750058,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737750095,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737750312,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737750322,59.66,79791.53,0.0,-1.0,0.0,0.0]
[1778737754055,59.66,79791.48,0.0,-1.0,0.0,0.0]
[1778737754312,59.66,79791.48,0.0,-1.0,0.0,0.0]
[1778737754342,59.66,79794.15,0.0,-1.0,0.0,0.0]
[1778737754840,59.66,79794.15,0.0,-1.0,0.0,0.0]
[1778737755059,59.66,79794.15,0.0,-1.0,0.0,0.0]
[1778737755142,59.66,79796.43,0.0,-1.0,0.0,0.0]
[1778737758939,59.66,79797.6,0.0,-1.0,0.0,0.0]
[1778737760030,59.66,79800.49,0.0,-1.0,0.0,0.0]
[1778737760961,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778737761968,59.66,79812.08,0.0,-1.0,0.0,0.0]
[1778737762968,59.66,79812.08,0.0,-1.0,0.0,0.0]
[1778737763058,59.66,79812.08,0.0,-1.0,0.0,0.0]
[1778737763069,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778737764308,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778737764332,59.66,79817.94,0.0,-1.0,0.0,0.0]
[1778737764989,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778737765996,59.66,79821.23,0.0,-1.0,0.0,0.0]
[1778737767003,59.66,79818.81,0.0,-1.0,0.0,0.0]
[1778737769017,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778737769725,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778737769789,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778737769808,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778737770024,59.66,79813.85,0.0,-1.0,0.0,0.0]
[1778737771031,59.66,79813.14,0.0,-1.0,0.0,0.0]
[1778737772038,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778737773107,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778737773310,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778737773383,59.66,79805.12,0.0,-1.0,0.0,0.0]
[1778737774052,59.66,79804.39,0.0,-1.0,0.0,0.0]
[1778737776066,59.66,79800.25,0.0,-1.0,0.0,0.0]
[1778737777073,59.66,79798.96,0.0,-1.0,0.0,0.0]
[1778737778281,59.66,79798.96,0.0,-1.0,0.0,0.0]
[1778737778310,59.66,79798.96,0.0,-1.0,0.0,0.0]
[1778737778337,59.66,79798.96,0.0,-1.0,0.0,0.0]
[1778737778382,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737778559,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737779087,59.66,79799.07,0.0,-1.0,0.0,0.0]
[1778737781102,59.66,79797.26,0.0,-1.0,0.0,0.0]
[1778737783188,59.66,79797.64,0.0,-1.0,0.0,0.0]
[1778737783233,59.66,79797.64,0.0,-1.0,0.0,0.0]
[1778737783311,59.66,79797.64,0.0,-1.0,0.0,0.0]
[1778737783412,59.66,79797.61,0.0,-1.0,0.0,0.0]
[1778737789158,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778737794194,59.66,79797.74,0.0,-1.0,0.0,0.0]
[1778737798222,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737798686,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737798808,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737799229,59.66,79797.85,0.0,-1.0,0.0,0.0]
[1778737800236,59.66,79798.76,0.0,-1.0,0.0,0.0]
[1778737802250,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778737803192,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778737803251,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778737803310,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778737803406,59.66,79799.9,0.0,-1.0,0.0,0.0]
[1778737805271,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778737806278,59.66,79807.99,0.0,-1.0,0.0,0.0]
[1778737807032,59.66,79807.99,0.0,-1.0,0.0,0.0]
[1778737807068,59.66,79807.99,0.0,-1.0,0.0,0.0]
[1778737807325,59.66,79807.99,0.0,-1.0,0.0,0.0]
[1778737807410,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778737807559,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778737808292,59.66,79810.63,0.0,-1.0,0.0,0.0]
[1778737811313,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737812576,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737812809,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737816349,59.66,79804.26,0.0,-1.0,0.0,0.0]
[1778737817122,59.66,79804.26,0.0,-1.0,0.0,0.0]
[1778737817308,59.66,79804.26,0.0,-1.0,0.0,0.0]
[1778737817317,59.66,79804.26,0.0,-1.0,0.0,0.0]
[1778737817357,59.66,79803.29,0.0,-1.0,0.0,0.0]
[1778737817562,59.66,79803.29,0.0,-1.0,0.0,0.0]
[1778737819371,59.66,79801.42,0.0,-1.0,0.0,0.0]
[1778737822392,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778737826420,59.66,79802.93,0.0,-1.0,0.0,0.0]
[1778737829441,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737829814,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737829991,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737830057,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737830448,59.66,79804.56,0.0,-1.0,0.0,0.0]
[1778737831455,59.66,79805.12,0.0,-1.0,0.0,0.0]
[1778737832462,59.66,79807.21,0.0,-1.0,0.0,0.0]
[1778737836490,59.66,79806.42,0.0,-1.0,0.0,0.0]
[1778737837337,59.66,79806.42,0.0,-1.0,0.0,0.0]
[1778737837497,59.66,79804.58,0.0,-1.0,0.0,0.0]
[1778737837558,59.66,79804.58,0.0,-1.0,0.0,0.0]
[1778737837574,59.66,79804.58,0.0,-1.0,0.0,0.0]
[1778737837808,59.66,79804.58,0.0,-1.0,0.0,0.0]
[1778737838504,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737840518,59.66,79803.77,0.0,-1.0,0.0,0.0]
[1778737843456,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778737842532,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778737843557,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778737843658,59.66,79805.12,0.0,-1.0,0.0,0.0]
[1778737849581,59.66,79804.92,0.0,-1.0,0.0,0.0]
[1778737855015,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778737855061,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778737860658,59.66,79805.44,0.0,-1.0,0.0,0.0]
[1778737861667,59.66,79816.87,0.0,-1.0,0.0,0.0]
[1778737863057,59.66,79816.87,0.0,-1.0,0.0,0.0]
[1778737863167,59.66,79816.87,0.0,-1.0,0.0,0.0]
[1778737863308,59.66,79816.87,0.0,-1.0,0.0,0.0]
[1778737863383,59.66,79819.76,0.0,-1.0,0.0,0.0]
[1778737865694,59.66,79822.72,0.0,-1.0,0.0,0.0]
[1778737867952,59.66,79823.0,0.0,-1.0,0.0,0.0]
[1778737868057,59.66,79823.0,0.0,-1.0,0.0,0.0]
[1778737868066,59.66,79823.0,0.0,-1.0,0.0,0.0]
[1778737868314,59.66,79823.0,0.0,-1.0,0.0,0.0]
[1778737868412,59.66,79827.06,0.0,-1.0,0.0,0.0]
[1778737870729,59.66,79832.22,0.0,-1.0,0.0,0.0]
[1778737872743,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778737875665,59.66,79833.22,0.0,-1.0,0.0,0.0]
[1778737875675,59.66,79833.22,0.0,-1.0,0.0,0.0]
[1778737875807,59.66,79833.22,0.0,-1.0,0.0,0.0]
[1778737875894,59.66,79833.37,0.0,-1.0,0.0,0.0]
[1778737879793,59.66,79834.56,0.0,-1.0,0.0,0.0]
[1778737880800,59.66,79835.71,0.0,-1.0,0.0,0.0]
[1778737883473,59.66,79836.03,0.0,-1.0,0.0,0.0]
[1778737883559,59.66,79837.6,0.0,-1.0,0.0,0.0]
[1778737883822,59.66,79839.28,0.0,-1.0,0.0,0.0]
[1778737886843,59.66,79842.72,0.0,-1.0,0.0,0.0]
[1778737887850,59.66,79857.83,0.0,-1.0,0.0,0.0]
[1778737888858,59.66,79859.65,0.0,-1.0,0.0,0.0]
[1778737890429,59.66,79862.98,0.0,-1.0,0.0,0.0]
[1778737890871,59.66,79875.82,0.0,-1.0,0.0,0.0]
[1778737891878,59.66,79890.86,0.0,-1.0,0.0,0.0]
[1778737892885,59.66,79893.09,0.0,-1.0,0.0,0.0]
[1778737893892,59.66,79893.74,0.0,-1.0,0.0,0.0]
[1778737894899,59.66,79894.97,0.0,-1.0,0.0,0.0]
[1778737897920,59.66,79895.96,0.0,-1.0,0.0,0.0]
[1778737898927,59.66,79894.64,0.0,-1.0,0.0,0.0]
[1778737899934,59.66,79892.54,0.0,-1.0,0.0,0.0]
[1778737900941,59.66,79886.84,0.0,-1.0,0.0,0.0]
[1778737901948,59.66,79882.58,0.0,-1.0,0.0,0.0]
[1778737902956,59.66,79870.73,0.0,-1.0,0.0,0.0]
[1778737903962,59.66,79865.1,0.0,-1.0,0.0,0.0]
[1778737904970,59.66,79864.35,0.0,-1.0,0.0,0.0]
[1778737905976,59.66,79862.97,0.0,-1.0,0.0,0.0]
[1778737906983,59.66,79865.79,0.0,-1.0,0.0,0.0]
[1778737907990,59.66,79869.46,0.0,-1.0,0.0,0.0]
[1778737909077,59.66,79869.46,0.0,-1.0,0.0,0.0]
[1778737909115,59.66,79869.46,0.0,-1.0,0.0,0.0]
[1778737909307,59.66,79869.46,0.0,-1.0,0.0,0.0]
[1778737909403,59.66,79870.33,0.0,-1.0,0.0,0.0]
[1778737910009,59.66,79872.16,0.0,-1.0,0.0,0.0]
[1778737911011,59.66,79873.17,0.0,-1.0,0.0,0.0]
[1778737912068,59.66,79873.17,0.0,-1.0,0.0,0.0]
[1778737912309,59.66,79873.17,0.0,-1.0,0.0,0.0]
[1778737912410,59.66,79876.51,0.0,-1.0,0.0,0.0]
[1778737913025,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778737913727,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778737913807,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778737914032,59.66,79876.51,0.0,-1.0,0.0,0.0]
[1778737915039,59.66,79875.42,0.0,-1.0,0.0,0.0]
[1778737916297,59.66,79875.42,0.0,-1.0,0.0,0.0]
[1778737916307,59.66,79875.42,0.0,-1.0,0.0,0.0]
[1778737919067,59.66,79873.93,0.0,-1.0,0.0,0.0]
[1778737920074,59.66,79874.47,0.0,-1.0,0.0,0.0]
[1778737923407,59.66,79874.63,0.0,-1.0,0.0,0.0]
[1778737923507,59.66,79874.63,0.0,-1.0,0.0,0.0]
[1778737923580,59.66,79875.21,0.0,-1.0,0.0,0.0]
[1778737923833,59.66,79875.21,0.0,-1.0,0.0,0.0]
[1778737924059,59.66,79875.21,0.0,-1.0,0.0,0.0]
[1778737924102,59.66,79877.93,0.0,-1.0,0.0,0.0]
[1778737926116,59.66,79881.34,0.0,-1.0,0.0,0.0]
[1778737927123,59.66,79888.82,0.0,-1.0,0.0,0.0]
[1778737929138,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778737930145,59.66,79898.05,0.0,-1.0,0.0,0.0]
[1778737931151,59.66,79904.07,0.0,-1.0,0.0,0.0]
[1778737931987,59.66,79904.07,0.0,-1.0,0.0,0.0]
[1778737932059,59.66,79904.07,0.0,-1.0,0.0,0.0]
[1778737932152,59.66,79904.07,0.0,-1.0,0.0,0.0]
[1778737932308,59.66,79904.07,0.0,-1.0,0.0,0.0]
[1778737932409,59.66,79904.49,0.0,-1.0,0.0,0.0]
[1778737933165,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737934270,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737934283,59.66,79924.06,0.0,-1.0,0.0,0.0]
[1778737936188,59.66,79929.7,0.0,-1.0,0.0,0.0]
[1778737937194,59.66,79930.64,0.0,-1.0,0.0,0.0]
[1778737937794,59.66,79930.64,0.0,-1.0,0.0,0.0]
[1778737938201,59.66,79931.97,0.0,-1.0,0.0,0.0]
[1778737939208,59.66,79932.95,0.0,-1.0,0.0,0.0]
[1778737940215,59.66,79940.54,0.0,-1.0,0.0,0.0]
[1778737941222,59.66,79943.57,0.0,-1.0,0.0,0.0]
[1778737942229,59.66,79945.3,0.0,-1.0,0.0,0.0]
[1778737943236,59.66,79945.94,0.0,-1.0,0.0,0.0]
[1778737944243,59.66,79956.32,0.0,-1.0,0.0,0.0]
[1778737945251,59.66,79961.36,0.0,-1.0,0.0,0.0]
[1778737946257,59.66,79961.4,0.0,-1.0,0.0,0.0]
[1778737947264,59.66,79959.63,0.0,-1.0,0.0,0.0]
[1778737948271,59.66,79947.58,0.0,-1.0,0.0,0.0]
[1778737949278,59.66,79940.76,0.0,-1.0,0.0,0.0]
[1778737951292,59.66,79940.73,0.0,-1.0,0.0,0.0]
[1778737952299,59.66,79939.76,0.0,-1.0,0.0,0.0]
[1778737952923,59.66,79939.76,0.0,-1.0,0.0,0.0]
[1778737953058,59.66,79939.76,0.0,-1.0,0.0,0.0]
[1778737953306,59.66,79937.59,0.0,-1.0,0.0,0.0]
[1778737954314,59.66,79931.16,0.0,-1.0,0.0,0.0]
[1778737955320,59.66,79926.21,0.0,-1.0,0.0,0.0]
[1778737955995,59.66,79926.21,0.0,-1.0,0.0,0.0]
[1778737956062,59.66,79926.21,0.0,-1.0,0.0,0.0]
[1778737956150,59.66,79926.21,0.0,-1.0,0.0,0.0]
[1778737956312,59.66,79926.21,0.0,-1.0,0.0,0.0]
[1778737956327,59.66,79921.35,0.0,-1.0,0.0,0.0]
[1778737957334,59.66,79921.91,0.0,-1.0,0.0,0.0]
[1778737959348,59.66,79921.21,0.0,-1.0,0.0,0.0]
[1778737961365,59.66,79910.84,0.0,-1.0,0.0,0.0]
[1778737962372,59.66,79894.74,0.0,-1.0,0.0,0.0]
[1778737963379,59.66,79890.29,0.0,-1.0,0.0,0.0]
[1778737964386,59.66,79893.44,0.0,-1.0,0.0,0.0]
[1778737965393,59.66,79894.27,0.0,-1.0,0.0,0.0]
[1778737966400,59.66,79897.11,0.0,-1.0,0.0,0.0]
[1778737967407,59.66,79900.05,0.0,-1.0,0.0,0.0]
[1778737968568,59.66,79900.05,0.0,-1.0,0.0,0.0]
[1778737968622,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737968807,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737969421,59.66,79905.96,0.0,-1.0,0.0,0.0]
[1778737970428,59.66,79909.29,0.0,-1.0,0.0,0.0]
[1778737972443,59.66,79916.41,0.0,-1.0,0.0,0.0]
[1778737973555,59.66,79916.41,0.0,-1.0,0.0,0.0]
[1778737973570,59.66,79916.41,0.0,-1.0,0.0,0.0]
[1778737973584,59.66,79917.36,0.0,-1.0,0.0,0.0]
[1778737973819,59.66,79917.36,0.0,-1.0,0.0,0.0]
[1778737974058,59.66,79917.36,0.0,-1.0,0.0,0.0]
[1778737974459,59.66,79918.97,0.0,-1.0,0.0,0.0]
[1778737975464,59.66,79919.77,0.0,-1.0,0.0,0.0]
[1778737977445,59.66,79919.63,0.0,-1.0,0.0,0.0]
[1778737977561,59.66,79919.63,0.0,-1.0,0.0,0.0]
[1778737977568,59.66,79920.96,0.0,-1.0,0.0,0.0]
[1778737978485,59.66,79924.29,0.0,-1.0,0.0,0.0]
[1778737979492,59.66,79925.17,0.0,-1.0,0.0,0.0]
[1778737980412,59.66,79925.17,0.0,-1.0,0.0,0.0]
[1778737980499,59.66,79927.17,0.0,-1.0,0.0,0.0]
[1778737981506,59.66,79931.59,0.0,-1.0,0.0,0.0]
[1778737982087,59.66,79931.59,0.0,-1.0,0.0,0.0]
[1778737982309,59.66,79931.59,0.0,-1.0,0.0,0.0]
[1778737982513,59.66,79927.64,0.0,-1.0,0.0,0.0]
[1778737983520,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737983812,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737984527,59.66,79920.85,0.0,-1.0,0.0,0.0]
[1778737986606,59.66,79920.64,0.0,-1.0,0.0,0.0]
[1778737986542,59.66,79919.21,0.0,-1.0,0.0,0.0]
[1778737986779,59.66,79919.21,0.0,-1.0,0.0,0.0]
[1778737986807,59.66,79919.21,0.0,-1.0,0.0,0.0]
[1778737987549,59.66,79917.68,0.0,-1.0,0.0,0.0]
[1778737988556,59.66,79917.24,0.0,-1.0,0.0,0.0]
[1778737989563,59.66,79914.69,0.0,-1.0,0.0,0.0]
[1778737992584,59.66,79913.5,0.0,-1.0,0.0,0.0]
[1778737993591,59.66,79913.1,0.0,-1.0,0.0,0.0]
[1778737995606,59.66,79912.7,0.0,-1.0,0.0,0.0]
[1778737996612,59.66,79906.66,0.0,-1.0,0.0,0.0]
[1778737997619,59.66,79905.28,0.0,-1.0,0.0,0.0]
[1778737998626,59.66,79904.35,0.0,-1.0,0.0,0.0]
[1778737999633,59.66,79905.55,0.0,-1.0,0.0,0.0]
[1778738005675,59.66,79905.09,0.0,-1.0,0.0,0.0]
[1778738006682,59.66,79904.39,0.0,-1.0,0.0,0.0]
[1778738007689,59.66,79899.42,0.0,-1.0,0.0,0.0]
[1778738008696,59.66,79898.08,0.0,-1.0,0.0,0.0]
[1778738010346,59.66,79898.08,0.0,-1.0,0.0,0.0]
[1778738010447,59.66,79894.57,0.0,-1.0,0.0,0.0]
[1778738010710,59.66,79893.65,0.0,-1.0,0.0,0.0]
[1778738011807,59.66,79893.65,0.0,-1.0,0.0,0.0]
[1778738011908,59.66,79892.86,0.0,-1.0,0.0,0.0]
[1778738012724,59.66,79891.46,0.0,-1.0,0.0,0.0]
[1778738013731,59.66,79891.08,0.0,-1.0,0.0,0.0]
[1778738014881,59.66,79891.08,0.0,-1.0,0.0,0.0]
[1778738015058,59.66,79891.08,0.0,-1.0,0.0,0.0]
[1778738015159,59.66,79891.65,0.0,-1.0,0.0,0.0]
[1778738015745,59.66,79897.19,0.0,-1.0,0.0,0.0]
[1778738016752,59.66,79895.87,0.0,-1.0,0.0,0.0]
[1778738017759,59.66,79894.15,0.0,-1.0,0.0,0.0]
[1778738018766,59.66,79894.84,0.0,-1.0,0.0,0.0]
[1778738022794,59.66,79878.41,0.0,-1.0,0.0,0.0]
[1778738023801,59.66,79878.3,0.0,-1.0,0.0,0.0]
[1778738024808,59.66,79877.99,0.0,-1.0,0.0,0.0]
[1778738025809,59.66,79877.99,0.0,-1.0,0.0,0.0]
[1778738031508,59.66,79878.11,0.0,-1.0,0.0,0.0]
[1778738031604,59.66,79877.83,0.0,-1.0,0.0,0.0]
[1778738032302,59.66,79877.83,0.0,-1.0,0.0,0.0]
[1778738032385,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778738032864,59.66,79879.98,0.0,-1.0,0.0,0.0]
[1778738033812,59.66,79879.98,0.0,-1.0,0.0,0.0]
[1778738033871,59.66,79879.91,0.0,-1.0,0.0,0.0]
[1778738036892,59.66,79879.53,0.0,-1.0,0.0,0.0]
[1778738039913,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738040922,59.66,79879.46,0.0,-1.0,0.0,0.0]
[1778738041931,59.66,79879.74,0.0,-1.0,0.0,0.0]
[1778738042936,59.66,79880.0,0.0,-1.0,0.0,0.0]
[1778738043943,59.66,79876.98,0.0,-1.0,0.0,0.0]
[1778738044950,59.66,79877.43,0.0,-1.0,0.0,0.0]
[1778738045957,59.66,79875.62,0.0,-1.0,0.0,0.0]
[1778738046965,59.66,79870.17,0.0,-1.0,0.0,0.0]
[1778738048272,59.66,79870.17,0.0,-1.0,0.0,0.0]
[1778738048373,59.66,79862.29,0.0,-1.0,0.0,0.0]
[1778738048979,59.66,79856.93,0.0,-1.0,0.0,0.0]
[1778738049811,59.66,79856.93,0.0,-1.0,0.0,0.0]
[1778738049986,59.66,79856.19,0.0,-1.0,0.0,0.0]
[1778738052007,59.66,79854.91,0.0,-1.0,0.0,0.0]
[1778738053010,59.66,79851.29,0.0,-1.0,0.0,0.0]
[1778738054017,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738055030,59.66,79856.77,0.0,-1.0,0.0,0.0]
[1778738057044,59.66,79857.15,0.0,-1.0,0.0,0.0]
[1778738058621,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738059058,59.66,79861.47,0.0,-1.0,0.0,0.0]
[1778738059812,59.66,79861.47,0.0,-1.0,0.0,0.0]
[1778738060065,59.66,79862.06,0.0,-1.0,0.0,0.0]
[1778738062079,59.66,79862.94,0.0,-1.0,0.0,0.0]
[1778738063086,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738064125,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738064310,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738064410,59.66,79868.55,0.0,-1.0,0.0,0.0]
[1778738066107,59.66,79867.84,0.0,-1.0,0.0,0.0]
[1778738068121,59.66,79865.69,0.0,-1.0,0.0,0.0]
[1778738069668,59.66,79865.69,0.0,-1.0,0.0,0.0]
[1778738069128,59.66,79864.72,0.0,-1.0,0.0,0.0]
[1778738069810,59.66,79864.72,0.0,-1.0,0.0,0.0]
[1778738071142,59.66,79864.54,0.0,-1.0,0.0,0.0]
[1778738072149,59.66,79863.87,0.0,-1.0,0.0,0.0]
[1778738075170,59.66,79863.28,0.0,-1.0,0.0,0.0]
[1778738076582,59.66,79863.28,0.0,-1.0,0.0,0.0]
[1778738076663,59.66,79861.94,0.0,-1.0,0.0,0.0]
[1778738076808,59.66,79861.94,0.0,-1.0,0.0,0.0]
[1778738077186,59.66,79857.48,0.0,-1.0,0.0,0.0]
[1778738078175,59.66,79857.48,0.0,-1.0,0.0,0.0]
[1778738078275,59.66,79850.61,0.0,-1.0,0.0,0.0]
[1778738078820,59.66,79850.61,0.0,-1.0,0.0,0.0]
[1778738079200,59.66,79848.58,0.0,-1.0,0.0,0.0]
[1778738081216,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738082181,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738083230,59.66,79846.41,0.0,-1.0,0.0,0.0]
[1778738084237,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778738085244,59.66,79841.39,0.0,-1.0,0.0,0.0]
[1778738085894,59.66,79841.39,0.0,-1.0,0.0,0.0]
[1778738086058,59.66,79841.39,0.0,-1.0,0.0,0.0]
[1778738087258,59.66,79840.67,0.0,-1.0,0.0,0.0]
[1778738089272,59.66,79835.77,0.0,-1.0,0.0,0.0]
[1778738090279,59.66,79834.68,0.0,-1.0,0.0,0.0]
[1778738091721,59.66,79834.68,0.0,-1.0,0.0,0.0]
[1778738091286,59.66,79833.5,0.0,-1.0,0.0,0.0]
[1778738091809,59.66,79833.5,0.0,-1.0,0.0,0.0]
[1778738092293,59.66,79832.57,0.0,-1.0,0.0,0.0]
[1778738095314,59.66,79834.51,0.0,-1.0,0.0,0.0]
[1778738096321,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778738098043,59.66,79835.4,0.0,-1.0,0.0,0.0]
[1778738098335,59.66,79833.16,0.0,-1.0,0.0,0.0]
[1778738099342,59.66,79825.58,0.0,-1.0,0.0,0.0]
[1778738100351,59.66,79824.87,0.0,-1.0,0.0,0.0]
[1778738101356,59.66,79825.96,0.0,-1.0,0.0,0.0]
[1778738102363,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778738103370,59.66,79822.41,0.0,-1.0,0.0,0.0]
[1778738104377,59.66,79821.79,0.0,-1.0,0.0,0.0]
[1778738105384,59.66,79812.29,0.0,-1.0,0.0,0.0]
[1778738106337,59.66,79812.29,0.0,-1.0,0.0,0.0]
[1778738106558,59.66,79812.29,0.0,-1.0,0.0,0.0]
[1778738106660,59.66,79810.15,0.0,-1.0,0.0,0.0]
[1778738107398,59.66,79809.23,0.0,-1.0,0.0,0.0]
[1778738108405,59.66,79812.67,0.0,-1.0,0.0,0.0]
[1778738109412,59.66,79819.68,0.0,-1.0,0.0,0.0]
[1778738110419,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738111431,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738111574,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738111675,59.66,79819.79,0.0,-1.0,0.0,0.0]
[1778738112433,59.66,79819.29,0.0,-1.0,0.0,0.0]
[1778738116461,59.66,79820.15,0.0,-1.0,0.0,0.0]
[1778738117468,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778738118475,59.66,79815.55,0.0,-1.0,0.0,0.0]
[1778738119421,59.66,79815.55,0.0,-1.0,0.0,0.0]
[1778738119559,59.66,79815.55,0.0,-1.0,0.0,0.0]
[1778738119635,59.66,79814.98,0.0,-1.0,0.0,0.0]
[1778738120489,59.66,79805.98,0.0,-1.0,0.0,0.0]
[1778738121496,59.66,79800.62,0.0,-1.0,0.0,0.0]
[1778738122503,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778738123510,59.66,79798.26,0.0,-1.0,0.0,0.0]
[1778738124309,59.66,79798.26,0.0,-1.0,0.0,0.0]
[1778738124517,59.66,79797.82,0.0,-1.0,0.0,0.0]
[1778738125524,59.66,79793.61,0.0,-1.0,0.0,0.0]
[1778738125999,59.66,79793.61,0.0,-1.0,0.0,0.0]
[1778738126531,59.66,79785.67,0.0,-1.0,0.0,0.0]
[1778738127538,59.66,79782.88,0.0,-1.0,0.0,0.0]
[1778738128545,59.66,79780.33,0.0,-1.0,0.0,0.0]
[1778738129552,59.66,79779.77,0.0,-1.0,0.0,0.0]
[1778738130561,59.66,79781.31,0.0,-1.0,0.0,0.0]
[1778738131568,59.66,79787.31,0.0,-1.0,0.0,0.0]
[1778738132575,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738133489,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738133560,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738133582,59.66,79793.41,0.0,-1.0,0.0,0.0]
[1778738135596,59.66,79793.85,0.0,-1.0,0.0,0.0]
[1778738139624,59.66,79794.41,0.0,-1.0,0.0,0.0]
[1778738140631,59.66,79794.7,0.0,-1.0,0.0,0.0]
[1778738143800,59.66,79795.32,0.0,-1.0,0.0,0.0]
[1778738144661,59.66,79797.2,0.0,-1.0,0.0,0.0]
[1778738146738,59.66,79796.99,0.0,-1.0,0.0,0.0]
[1778738146808,59.66,79796.99,0.0,-1.0,0.0,0.0]
[1778738146675,59.66,79797.86,0.0,-1.0,0.0,0.0]
[1778738147682,59.66,79798.44,0.0,-1.0,0.0,0.0]
[1778738148689,59.66,79797.36,0.0,-1.0,0.0,0.0]
[1778738149696,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778738150703,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738151423,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738151564,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738152717,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738153157,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738153312,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738153724,59.66,79788.03,0.0,-1.0,0.0,0.0]
[1778738154736,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778738155742,59.66,79783.35,0.0,-1.0,0.0,0.0]
[1778738156551,59.66,79783.35,0.0,-1.0,0.0,0.0]
[1778738156559,59.66,79783.35,0.0,-1.0,0.0,0.0]
[1778738156749,59.66,79785.64,0.0,-1.0,0.0,0.0]
[1778738157756,59.66,79787.24,0.0,-1.0,0.0,0.0]
[1778738158763,59.66,79790.58,0.0,-1.0,0.0,0.0]
[1778738159022,59.66,79790.58,0.0,-1.0,0.0,0.0]
[1778738159059,59.66,79790.58,0.0,-1.0,0.0,0.0]
[1778738159770,59.66,79793.32,0.0,-1.0,0.0,0.0]
[1778738160777,59.66,79792.18,0.0,-1.0,0.0,0.0]
[1778738163798,59.66,79789.9,0.0,-1.0,0.0,0.0]
[1778738164805,59.66,79787.21,0.0,-1.0,0.0,0.0]
[1778738165216,59.66,79787.21,0.0,-1.0,0.0,0.0]
[1778738165309,59.66,79787.21,0.0,-1.0,0.0,0.0]
[1778738165812,59.66,79788.38,0.0,-1.0,0.0,0.0]
[1778738166819,59.66,79788.08,0.0,-1.0,0.0,0.0]
[1778738169841,59.66,79787.52,0.0,-1.0,0.0,0.0]
[1778738170848,59.66,79787.89,0.0,-1.0,0.0,0.0]
[1778738173869,59.66,79785.4,0.0,-1.0,0.0,0.0]
[1778738174894,59.66,79785.4,0.0,-1.0,0.0,0.0]
[1778738175059,59.66,79785.4,0.0,-1.0,0.0,0.0]
[1778738175061,59.66,79783.63,0.0,-1.0,0.0,0.0]
[1778738177897,59.66,79782.25,0.0,-1.0,0.0,0.0]
[1778738178904,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738180132,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738180310,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738180347,59.66,79779.1,0.0,-1.0,0.0,0.0]
[1778738185427,59.66,79779.03,0.0,-1.0,0.0,0.0]
[1778738185715,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778738186174,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778738186310,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778738186400,59.66,79777.45,0.0,-1.0,0.0,0.0]
[1778738186961,59.66,79777.79,0.0,-1.0,0.0,0.0]
[1778738188975,59.66,79776.43,0.0,-1.0,0.0,0.0]
[1778738189982,59.66,79775.41,0.0,-1.0,0.0,0.0]
[1778738190989,59.66,79774.4,0.0,-1.0,0.0,0.0]
[1778738192341,59.66,79774.4,0.0,-1.0,0.0,0.0]
[1778738192561,59.66,79774.4,0.0,-1.0,0.0,0.0]
[1778738192599,59.66,79774.07,0.0,-1.0,0.0,0.0]
[1778738193003,59.66,79774.44,0.0,-1.0,0.0,0.0]
[1778738194010,59.66,79773.97,0.0,-1.0,0.0,0.0]
[1778738195017,59.66,79773.49,0.0,-1.0,0.0,0.0]
[1778738197031,59.66,79773.18,0.0,-1.0,0.0,0.0]
[1778738198038,59.66,79772.78,0.0,-1.0,0.0,0.0]
[1778738199045,59.66,79770.38,0.0,-1.0,0.0,0.0]
[1778738200049,59.66,79770.38,0.0,-1.0,0.0,0.0]
[1778738200058,59.66,79770.38,0.0,-1.0,0.0,0.0]
[1778738200098,59.66,79769.66,0.0,-1.0,0.0,0.0]
[1778738201059,59.66,79769.29,0.0,-1.0,0.0,0.0]
[1778738202066,59.66,79768.94,0.0,-1.0,0.0,0.0]
[1778738203563,59.66,79768.94,0.0,-1.0,0.0,0.0]
[1778738203575,59.66,79767.08,0.0,-1.0,0.0,0.0]
[1778738204080,59.66,79760.14,0.0,-1.0,0.0,0.0]
[1778738205333,59.66,79760.14,0.0,-1.0,0.0,0.0]
[1778738205435,59.66,79753.53,0.0,-1.0,0.0,0.0]
[1778738207101,59.66,79748.97,0.0,-1.0,0.0,0.0]
[1778738209980,59.66,79749.28,0.0,-1.0,0.0,0.0]
[1778738210058,59.66,79749.28,0.0,-1.0,0.0,0.0]
[1778738214151,59.66,79757.32,0.0,-1.0,0.0,0.0]
[1778738214924,59.66,79757.32,0.0,-1.0,0.0,0.0]
[1778738215059,59.66,79757.32,0.0,-1.0,0.0,0.0]
[1778738215885,59.66,79757.32,0.0,-1.0,0.0,0.0]
[1778738216058,59.66,79758.07,0.0,-1.0,0.0,0.0]
[1778738221524,59.66,79758.26,0.0,-1.0,0.0,0.0]
[1778738222922,59.66,79758.43,0.0,-1.0,0.0,0.0]
[1778738223058,59.66,79758.43,0.0,-1.0,0.0,0.0]
[1778738229256,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738230394,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738230559,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738231074,59.66,79763.28,0.0,-1.0,0.0,0.0]
[1778738231309,59.66,79763.28,0.0,-1.0,0.0,0.0]
[1778738235373,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738235569,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738241593,59.66,79751.1,0.0,-1.0,0.0,0.0]
[1778738241809,59.66,79751.1,0.0,-1.0,0.0,0.0]
[1778738242083,59.66,79751.85,0.0,-1.0,0.0,0.0]
[1778738242308,59.66,79751.85,0.0,-1.0,0.0,0.0]
[1778738245006,59.66,79758.16,0.0,-1.0,0.0,0.0]
[1778738245060,59.66,79758.16,0.0,-1.0,0.0,0.0]
[1778738250403,59.66,79762.81,0.0,-1.0,0.0,0.0]
[1778738251353,59.66,79762.81,0.0,-1.0,0.0,0.0]
[1778738251523,59.66,79762.81,0.0,-1.0,0.0,0.0]
[1778738251560,59.66,79762.81,0.0,-1.0,0.0,0.0]
[1778738255438,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256409,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256563,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256644,59.66,79772.39,0.0,-1.0,0.0,0.0]
[1778738257108,59.66,79772.39,0.0,-1.0,0.0,0.0]
[1778738257307,59.66,79772.39,0.0,-1.0,0.0,0.0]
[1778738260473,59.66,79780.14,0.0,-1.0,0.0,0.0]
[1778738262488,59.66,79789.45,0.0,-1.0,0.0,0.0]
[1778738264502,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738265168,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738265309,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738269011,59.66,79786.76,0.0,-1.0,0.0,0.0]
[1778738269063,59.66,79786.76,0.0,-1.0,0.0,0.0]
[1778738269478,59.66,79786.76,0.0,-1.0,0.0,0.0]
[1778738269559,59.66,79786.76,0.0,-1.0,0.0,0.0]
[1778738269633,59.66,79787.17,0.0,-1.0,0.0,0.0]
[1778738273566,59.66,79788.11,0.0,-1.0,0.0,0.0]
[1778738274666,59.66,79788.11,0.0,-1.0,0.0,0.0]
[1778738274808,59.66,79788.11,0.0,-1.0,0.0,0.0]
[1778738275426,59.66,79787.52,0.0,-1.0,0.0,0.0]
[1778738275561,59.66,79787.52,0.0,-1.0,0.0,0.0]
[1778738275580,59.66,79787.47,0.0,-1.0,0.0,0.0]
[1778738280615,59.66,79787.38,0.0,-1.0,0.0,0.0]
[1778738281622,59.66,79788.19,0.0,-1.0,0.0,0.0]
[1778738282629,59.66,79789.12,0.0,-1.0,0.0,0.0]
[1778738283187,59.66,79789.12,0.0,-1.0,0.0,0.0]
[1778738283308,59.66,79789.12,0.0,-1.0,0.0,0.0]
[1778738283636,59.66,79788.35,0.0,-1.0,0.0,0.0]
[1778738285624,59.66,79788.74,0.0,-1.0,0.0,0.0]
[1778738285808,59.66,79788.74,0.0,-1.0,0.0,0.0]
[1778738285909,59.66,79791.4,0.0,-1.0,0.0,0.0]
[1778738288508,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738288558,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738291695,59.66,79794.46,0.0,-1.0,0.0,0.0]
[1778738292934,59.66,79794.46,0.0,-1.0,0.0,0.0]
[1778738292702,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738293058,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738293741,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738293809,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738293842,59.66,79799.17,0.0,-1.0,0.0,0.0]
[1778738294716,59.66,79800.53,0.0,-1.0,0.0,0.0]
[1778738296730,59.66,79801.46,0.0,-1.0,0.0,0.0]
[1778738297738,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778738300616,59.66,79801.98,0.0,-1.0,0.0,0.0]
[1778738300809,59.66,79801.98,0.0,-1.0,0.0,0.0]
[1778738300835,59.66,79802.65,0.0,-1.0,0.0,0.0]
[1778738301765,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778738302772,59.66,79805.64,0.0,-1.0,0.0,0.0]
[1778738307807,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738308380,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738308562,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738309052,59.66,79804.98,0.0,-1.0,0.0,0.0]
[1778738309063,59.66,79804.98,0.0,-1.0,0.0,0.0]
[1778738310828,59.66,79804.64,0.0,-1.0,0.0,0.0]
[1778738311846,59.66,79804.61,0.0,-1.0,0.0,0.0]
[1778738312849,59.66,79812.47,0.0,-1.0,0.0,0.0]
[1778738313537,59.66,79812.47,0.0,-1.0,0.0,0.0]
[1778738313560,59.66,79812.47,0.0,-1.0,0.0,0.0]
[1778738313856,59.66,79814.65,0.0,-1.0,0.0,0.0]
[1778738314863,59.66,79815.37,0.0,-1.0,0.0,0.0]
[1778738317884,59.66,79816.24,0.0,-1.0,0.0,0.0]
[1778738318891,59.66,79818.45,0.0,-1.0,0.0,0.0]
[1778738320905,59.66,79822.15,0.0,-1.0,0.0,0.0]
[1778738321150,59.66,79822.15,0.0,-1.0,0.0,0.0]
[1778738321308,59.66,79822.15,0.0,-1.0,0.0,0.0]
[1778738321912,59.66,79820.78,0.0,-1.0,0.0,0.0]
[1778738322919,59.66,79817.34,0.0,-1.0,0.0,0.0]
[1778738323714,59.66,79817.34,0.0,-1.0,0.0,0.0]
[1778738323809,59.66,79817.34,0.0,-1.0,0.0,0.0]
[1778738323857,59.66,79817.34,0.0,-1.0,0.0,0.0]
[1778738323926,59.66,79814.07,0.0,-1.0,0.0,0.0]
[1778738324059,59.66,79814.07,0.0,-1.0,0.0,0.0]
[1778738324933,59.66,79810.77,0.0,-1.0,0.0,0.0]
[1778738325940,59.66,79806.49,0.0,-1.0,0.0,0.0]
[1778738327608,59.66,79806.49,0.0,-1.0,0.0,0.0]
[1778738327808,59.66,79806.49,0.0,-1.0,0.0,0.0]
[1778738327954,59.66,79805.47,0.0,-1.0,0.0,0.0]
[1778738328961,59.66,79803.51,0.0,-1.0,0.0,0.0]
[1778738330975,59.66,79786.74,0.0,-1.0,0.0,0.0]
[1778738331982,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738333732,59.66,79781.01,0.0,-1.0,0.0,0.0]
[1778738333809,59.66,79781.01,0.0,-1.0,0.0,0.0]
[1778738334941,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738335007,59.66,79781.04,0.0,-1.0,0.0,0.0]
[1778738335062,59.66,79781.04,0.0,-1.0,0.0,0.0]
[1778738337020,59.66,79783.72,0.0,-1.0,0.0,0.0]
[1778738338027,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738338082,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738338310,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738340041,59.66,79783.89,0.0,-1.0,0.0,0.0]
[1778738341048,59.66,79782.66,0.0,-1.0,0.0,0.0]
[1778738344277,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778738344308,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778738344782,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778738344813,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778738344818,59.66,79787.18,0.0,-1.0,0.0,0.0]
[1778738346086,59.66,79783.55,0.0,-1.0,0.0,0.0]
[1778738347093,59.66,79788.69,0.0,-1.0,0.0,0.0]
[1778738348297,59.66,79788.69,0.0,-1.0,0.0,0.0]
[1778738348307,59.66,79788.69,0.0,-1.0,0.0,0.0]
[1778738348372,59.66,79792.22,0.0,-1.0,0.0,0.0]
[1778738350114,59.66,79794.33,0.0,-1.0,0.0,0.0]
[1778738351298,59.66,79795.38,0.0,-1.0,0.0,0.0]
[1778738353135,59.66,79796.26,0.0,-1.0,0.0,0.0]
[1778738357996,59.66,79795.93,0.0,-1.0,0.0,0.0]
[1778738358059,59.66,79795.5,0.0,-1.0,0.0,0.0]
[1778738359260,59.66,79795.75,0.0,-1.0,0.0,0.0]
[1778738359318,59.66,79795.75,0.0,-1.0,0.0,0.0]
[1778738359360,59.66,79795.75,0.0,-1.0,0.0,0.0]
[1778738366858,59.66,79795.81,0.0,-1.0,0.0,0.0]
[1778738367058,59.66,79795.81,0.0,-1.0,0.0,0.0]
[1778738368240,59.66,79797.42,0.0,-1.0,0.0,0.0]
[1778738369247,59.66,79798.92,0.0,-1.0,0.0,0.0]
[1778738371261,59.66,79799.35,0.0,-1.0,0.0,0.0]
[1778738372268,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778738375028,59.66,79799.96,0.0,-1.0,0.0,0.0]
[1778738375059,59.66,79799.96,0.0,-1.0,0.0,0.0]
[1778738376240,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738376309,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738376410,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738378310,59.66,79798.5,0.0,-1.0,0.0,0.0]
[1778738380324,59.66,79797.85,0.0,-1.0,0.0,0.0]
[1778738382338,59.66,79797.11,0.0,-1.0,0.0,0.0]
[1778738385496,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778738385565,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778738386369,59.66,79791.21,0.0,-1.0,0.0,0.0]
[1778738391506,59.66,79791.31,0.0,-1.0,0.0,0.0]
[1778738391661,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738392311,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738392902,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738393064,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738393003,59.66,79786.09,0.0,-1.0,0.0,0.0]
[1778738397452,59.66,79785.45,0.0,-1.0,0.0,0.0]
[1778738400473,59.66,79783.92,0.0,-1.0,0.0,0.0]
[1778738401480,59.66,79787.91,0.0,-1.0,0.0,0.0]
[1778738402487,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738403495,59.66,79787.22,0.0,-1.0,0.0,0.0]
[1778738404501,59.66,79783.14,0.0,-1.0,0.0,0.0]
[1778738405508,59.66,79789.99,0.0,-1.0,0.0,0.0]
[1778738406515,59.66,79791.6,0.0,-1.0,0.0,0.0]
[1778738407522,59.66,79793.22,0.0,-1.0,0.0,0.0]
[1778738408529,59.66,79794.59,0.0,-1.0,0.0,0.0]
[1778738409536,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778738410543,59.66,79800.48,0.0,-1.0,0.0,0.0]
[1778738411550,59.66,79801.13,0.0,-1.0,0.0,0.0]
[1778738412557,59.66,79803.73,0.0,-1.0,0.0,0.0]
[1778738413564,59.66,79805.21,0.0,-1.0,0.0,0.0]
[1778738414571,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778738415578,59.66,79809.43,0.0,-1.0,0.0,0.0]
[1778738416585,59.66,79813.92,0.0,-1.0,0.0,0.0]
[1778738418599,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738419606,59.66,79811.61,0.0,-1.0,0.0,0.0]
[1778738424312,59.66,79812.18,0.0,-1.0,0.0,0.0]
[1778738425648,59.66,79810.63,0.0,-1.0,0.0,0.0]
[1778738426309,59.66,79810.63,0.0,-1.0,0.0,0.0]
[1778738426655,59.66,79809.63,0.0,-1.0,0.0,0.0]
[1778738427352,59.66,79809.63,0.0,-1.0,0.0,0.0]
[1778738427559,59.66,79809.63,0.0,-1.0,0.0,0.0]
[1778738427660,59.66,79809.63,0.0,-1.0,0.0,0.0]
[1778738429677,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778738430309,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778738430683,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738431690,59.66,79804.15,0.0,-1.0,0.0,0.0]
[1778738432697,59.66,79802.52,0.0,-1.0,0.0,0.0]
[1778738437732,59.66,79802.46,0.0,-1.0,0.0,0.0]
[1778738439746,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738440876,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738441004,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738441060,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738441107,59.66,79810.54,0.0,-1.0,0.0,0.0]
[1778738441760,59.66,79811.35,0.0,-1.0,0.0,0.0]
[1778738442767,59.66,79814.0,0.0,-1.0,0.0,0.0]
[1778738443774,59.66,79815.49,0.0,-1.0,0.0,0.0]
[1778738444781,59.66,79817.17,0.0,-1.0,0.0,0.0]
[1778738445788,59.66,79820.8,0.0,-1.0,0.0,0.0]
[1778738447209,59.66,79821.05,0.0,-1.0,0.0,0.0]
[1778738447309,59.66,79821.05,0.0,-1.0,0.0,0.0]
[1778738447314,59.66,79821.05,0.0,-1.0,0.0,0.0]
[1778738447559,59.66,79821.05,0.0,-1.0,0.0,0.0]
[1778738447803,59.66,79821.18,0.0,-1.0,0.0,0.0]
[1778738448810,59.66,79822.31,0.0,-1.0,0.0,0.0]
[1778738449817,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778738450389,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778738450441,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778738450561,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778738450824,59.66,79828.7,0.0,-1.0,0.0,0.0]
[1778738451831,59.66,79827.04,0.0,-1.0,0.0,0.0]
[1778738452838,59.66,79825.37,0.0,-1.0,0.0,0.0]
[1778738455818,59.66,79825.25,0.0,-1.0,0.0,0.0]
[1778738455950,59.66,79825.25,0.0,-1.0,0.0,0.0]
[1778738456058,59.66,79825.25,0.0,-1.0,0.0,0.0]
[1778738456158,59.66,79825.48,0.0,-1.0,0.0,0.0]
[1778738457873,59.66,79828.86,0.0,-1.0,0.0,0.0]
[1778738458880,59.66,79830.94,0.0,-1.0,0.0,0.0]
[1778738460898,59.66,79833.82,0.0,-1.0,0.0,0.0]
[1778738461904,59.66,79842.38,0.0,-1.0,0.0,0.0]
[1778738462911,59.66,79843.43,0.0,-1.0,0.0,0.0]
[1778738463952,59.66,79843.43,0.0,-1.0,0.0,0.0]
[1778738464059,59.66,79843.43,0.0,-1.0,0.0,0.0]
[1778738464061,59.66,79843.43,0.0,-1.0,0.0,0.0]
[1778738464159,59.66,79844.12,0.0,-1.0,0.0,0.0]
[1778738464310,59.66,79844.12,0.0,-1.0,0.0,0.0]
[1778738466939,59.66,79845.08,0.0,-1.0,0.0,0.0]
[1778738468953,59.66,79838.53,0.0,-1.0,0.0,0.0]
[1778738469960,59.66,79836.2,0.0,-1.0,0.0,0.0]
[1778738470968,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738471820,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738472057,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738472059,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738472158,59.66,79837.1,0.0,-1.0,0.0,0.0]
[1778738472311,59.66,79837.1,0.0,-1.0,0.0,0.0]
[1778738472982,59.66,79836.16,0.0,-1.0,0.0,0.0]
[1778738474996,59.66,79835.55,0.0,-1.0,0.0,0.0]
[1778738476046,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778738477029,59.66,79854.66,0.0,-1.0,0.0,0.0]
[1778738478036,59.66,79853.58,0.0,-1.0,0.0,0.0]
[1778738479043,59.66,79852.98,0.0,-1.0,0.0,0.0]
[1778738481057,59.66,79852.09,0.0,-1.0,0.0,0.0]
[1778738482064,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778738482655,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778738482810,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778738482885,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778738483060,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778738483071,59.66,79848.49,0.0,-1.0,0.0,0.0]
[1778738484078,59.66,79847.56,0.0,-1.0,0.0,0.0]
[1778738485085,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738487554,59.66,79845.69,0.0,-1.0,0.0,0.0]
[1778738487741,59.66,79845.69,0.0,-1.0,0.0,0.0]
[1778738487807,59.66,79845.69,0.0,-1.0,0.0,0.0]
[1778738488106,59.66,79844.88,0.0,-1.0,0.0,0.0]
[1778738489113,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778738491127,59.66,79844.38,0.0,-1.0,0.0,0.0]
[1778738492134,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778738492406,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778738492473,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778738492560,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778738493141,59.66,79845.5,0.0,-1.0,0.0,0.0]
[1778738495155,59.66,79846.85,0.0,-1.0,0.0,0.0]
[1778738496162,59.66,79848.11,0.0,-1.0,0.0,0.0]
[1778738496234,59.66,79848.11,0.0,-1.0,0.0,0.0]
[1778738496295,59.66,79848.11,0.0,-1.0,0.0,0.0]
[1778738496310,59.66,79848.11,0.0,-1.0,0.0,0.0]
[1778738497169,59.66,79846.84,0.0,-1.0,0.0,0.0]
[1778738499185,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778738500194,59.66,79845.62,0.0,-1.0,0.0,0.0]
[1778738501201,59.66,79844.94,0.0,-1.0,0.0,0.0]
[1778738501394,59.66,79844.94,0.0,-1.0,0.0,0.0]
[1778738501500,59.66,79844.94,0.0,-1.0,0.0,0.0]
[1778738501563,59.66,79844.94,0.0,-1.0,0.0,0.0]
[1778738502208,59.66,79842.48,0.0,-1.0,0.0,0.0]
[1778738503215,59.66,79841.01,0.0,-1.0,0.0,0.0]
[1778738506236,59.66,79842.14,0.0,-1.0,0.0,0.0]
[1778738508979,59.66,79842.23,0.0,-1.0,0.0,0.0]
[1778738509034,59.66,79842.23,0.0,-1.0,0.0,0.0]
[1778738509062,59.66,79842.23,0.0,-1.0,0.0,0.0]
[1778738509126,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778738511271,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512380,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512561,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512592,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512809,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512870,59.66,79831.76,0.0,-1.0,0.0,0.0]
[1778738520334,59.66,79831.95,0.0,-1.0,0.0,0.0]
[1778738521342,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738522469,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738522559,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738522636,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738522808,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738522839,59.66,79828.03,0.0,-1.0,0.0,0.0]
[1778738523371,59.66,79826.97,0.0,-1.0,0.0,0.0]
[1778738525385,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778738526392,59.66,79815.08,0.0,-1.0,0.0,0.0]
[1778738528156,59.66,79815.08,0.0,-1.0,0.0,0.0]
[1778738527399,59.66,79810.51,0.0,-1.0,0.0,0.0]
[1778738528310,59.66,79810.51,0.0,-1.0,0.0,0.0]
[1778738528402,59.66,79810.51,0.0,-1.0,0.0,0.0]
[1778738528562,59.66,79810.51,0.0,-1.0,0.0,0.0]
[1778738528660,59.66,79809.44,0.0,-1.0,0.0,0.0]
[1778738531431,59.66,79811.85,0.0,-1.0,0.0,0.0]
[1778738532438,59.66,79812.86,0.0,-1.0,0.0,0.0]
[1778738533445,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778738534643,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778738534811,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778738534909,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778738535290,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778738535308,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778738535459,59.66,79807.18,0.0,-1.0,0.0,0.0]
[1778738536466,59.66,79804.88,0.0,-1.0,0.0,0.0]
[1778738538059,59.66,79804.88,0.0,-1.0,0.0,0.0]
[1778738538161,59.66,79804.8,0.0,-1.0,0.0,0.0]
[1778738538977,59.66,79804.8,0.0,-1.0,0.0,0.0]
[1778738539060,59.66,79804.8,0.0,-1.0,0.0,0.0]
[1778738539077,59.66,79804.25,0.0,-1.0,0.0,0.0]
[1778738539489,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738540494,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738541872,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738542062,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738542131,59.66,79802.62,0.0,-1.0,0.0,0.0]
[1778738542522,59.66,79802.62,0.0,-1.0,0.0,0.0]
[1778738542568,59.66,79802.62,0.0,-1.0,0.0,0.0]
[1778738542669,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778738544522,59.66,79799.38,0.0,-1.0,0.0,0.0]
[1778738550564,59.66,79798.9,0.0,-1.0,0.0,0.0]
[1778738552578,59.66,79798.72,0.0,-1.0,0.0,0.0]
[1778738553585,59.66,79797.09,0.0,-1.0,0.0,0.0]
[1778738555081,59.66,79797.09,0.0,-1.0,0.0,0.0]
[1778738555104,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778738555308,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778738558620,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738559864,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738560060,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738560101,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738560124,59.66,79788.92,0.0,-1.0,0.0,0.0]
[1778738560308,59.66,79788.92,0.0,-1.0,0.0,0.0]
[1778738560634,59.66,79791.27,0.0,-1.0,0.0,0.0]
[1778738561641,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778738562648,59.66,79789.8,0.0,-1.0,0.0,0.0]
[1778738564667,59.66,79790.33,0.0,-1.0,0.0,0.0]
[1778738565673,59.66,79808.1,0.0,-1.0,0.0,0.0]
[1778738566636,59.66,79808.1,0.0,-1.0,0.0,0.0]
[1778738567007,59.66,79808.1,0.0,-1.0,0.0,0.0]
[1778738567063,59.66,79809.26,0.0,-1.0,0.0,0.0]
[1778738567684,59.66,79814.27,0.0,-1.0,0.0,0.0]
[1778738568734,59.66,79814.27,0.0,-1.0,0.0,0.0]
[1778738568942,59.66,79814.27,0.0,-1.0,0.0,0.0]
[1778738568943,59.66,79823.96,0.0,-1.0,0.0,0.0]
[1778738569698,59.66,79827.8,0.0,-1.0,0.0,0.0]
[1778738570705,59.66,79831.17,0.0,-1.0,0.0,0.0]
[1778738571712,59.66,79834.59,0.0,-1.0,0.0,0.0]
[1778738573813,59.66,79834.5,0.0,-1.0,0.0,0.0]
[1778738574057,59.66,79834.5,0.0,-1.0,0.0,0.0]
[1778738574158,59.66,79835.83,0.0,-1.0,0.0,0.0]
[1778738575153,59.66,79835.83,0.0,-1.0,0.0,0.0]
[1778738575254,59.66,79837.92,0.0,-1.0,0.0,0.0]
[1778738575309,59.66,79837.92,0.0,-1.0,0.0,0.0]
[1778738575740,59.66,79839.37,0.0,-1.0,0.0,0.0]
[1778738577754,59.66,79838.5,0.0,-1.0,0.0,0.0]
[1778738579057,59.66,79838.5,0.0,-1.0,0.0,0.0]
[1778738579160,59.66,79832.92,0.0,-1.0,0.0,0.0]
[1778738579311,59.66,79832.92,0.0,-1.0,0.0,0.0]
[1778738579472,59.66,79832.92,0.0,-1.0,0.0,0.0]
[1778738579562,59.66,79832.92,0.0,-1.0,0.0,0.0]
[1778738579768,59.66,79832.19,0.0,-1.0,0.0,0.0]
[1778738580775,59.66,79831.13,0.0,-1.0,0.0,0.0]
[1778738582639,59.66,79831.14,0.0,-1.0,0.0,0.0]
[1778738582789,59.66,79841.98,0.0,-1.0,0.0,0.0]
[1778738583796,59.66,79848.98,0.0,-1.0,0.0,0.0]
[1778738584803,59.66,79851.72,0.0,-1.0,0.0,0.0]
[1778738586416,59.66,79851.56,0.0,-1.0,0.0,0.0]
[1778738586817,59.66,79851.6,0.0,-1.0,0.0,0.0]
[1778738591852,59.66,79850.05,0.0,-1.0,0.0,0.0]
[1778738593866,59.66,79849.13,0.0,-1.0,0.0,0.0]
[1778738594873,59.66,79848.55,0.0,-1.0,0.0,0.0]
[1778738597855,59.66,79848.44,0.0,-1.0,0.0,0.0]
[1778738598059,59.66,79848.44,0.0,-1.0,0.0,0.0]
[1778738598174,59.66,79848.44,0.0,-1.0,0.0,0.0]
[1778738598309,59.66,79848.44,0.0,-1.0,0.0,0.0]
[1778738598275,59.66,79848.54,0.0,-1.0,0.0,0.0]
[1778738598901,59.66,79847.69,0.0,-1.0,0.0,0.0]
[1778738600915,59.66,79847.15,0.0,-1.0,0.0,0.0]
[1778738602148,59.66,79847.15,0.0,-1.0,0.0,0.0]
[1778738602309,59.66,79847.15,0.0,-1.0,0.0,0.0]
[1778738602300,59.66,79842.83,0.0,-1.0,0.0,0.0]
[1778738602723,59.66,79842.83,0.0,-1.0,0.0,0.0]
[1778738602808,59.66,79842.83,0.0,-1.0,0.0,0.0]
[1778738602929,59.66,79836.32,0.0,-1.0,0.0,0.0]
[1778738603936,59.66,79835.62,0.0,-1.0,0.0,0.0]
[1778738604943,59.66,79834.74,0.0,-1.0,0.0,0.0]
[1778738607964,59.66,79834.08,0.0,-1.0,0.0,0.0]
[1778738609978,59.66,79833.19,0.0,-1.0,0.0,0.0]
[1778738611992,59.66,79833.29,0.0,-1.0,0.0,0.0]
[1778738614430,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778738614560,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778738614983,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778738615059,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778738615117,59.66,79834.05,0.0,-1.0,0.0,0.0]
[1778738617027,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778738618283,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778738618310,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778738618034,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738618795,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738618809,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738619042,59.66,79823.9,0.0,-1.0,0.0,0.0]
[1778738620049,59.66,79823.4,0.0,-1.0,0.0,0.0]
[1778738622063,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778738624078,59.66,79827.45,0.0,-1.0,0.0,0.0]
[1778738624913,59.66,79827.45,0.0,-1.0,0.0,0.0]
[1778738625063,59.66,79827.45,0.0,-1.0,0.0,0.0]
[1778738625084,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738625503,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738625562,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738626092,59.66,79833.34,0.0,-1.0,0.0,0.0]
[1778738627099,59.66,79836.97,0.0,-1.0,0.0,0.0]
[1778738628106,59.66,79837.71,0.0,-1.0,0.0,0.0]
[1778738630122,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778738631484,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738631559,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738631776,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738631809,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738632136,59.66,79839.61,0.0,-1.0,0.0,0.0]
[1778738635157,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738635426,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738635559,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738635615,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738635811,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738636164,59.66,79844.32,0.0,-1.0,0.0,0.0]
[1778738639185,59.66,79843.73,0.0,-1.0,0.0,0.0]
[1778738640192,59.66,79843.1,0.0,-1.0,0.0,0.0]
[1778738641199,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738641414,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738641559,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738641873,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738642060,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738642206,59.66,79847.29,0.0,-1.0,0.0,0.0]
[1778738643213,59.66,79848.09,0.0,-1.0,0.0,0.0]
[1778738645228,59.66,79849.85,0.0,-1.0,0.0,0.0]
[1778738645619,59.66,79849.85,0.0,-1.0,0.0,0.0]
[1778738645810,59.66,79849.85,0.0,-1.0,0.0,0.0]
[1778738646235,59.66,79850.54,0.0,-1.0,0.0,0.0]
[1778738647242,59.66,79851.48,0.0,-1.0,0.0,0.0]
[1778738649257,59.66,79852.07,0.0,-1.0,0.0,0.0]
[1778738652277,59.66,79853.99,0.0,-1.0,0.0,0.0]
[1778738652701,59.66,79853.99,0.0,-1.0,0.0,0.0]
[1778738652809,59.66,79853.99,0.0,-1.0,0.0,0.0]
[1778738653116,59.66,79853.99,0.0,-1.0,0.0,0.0]
[1778738653309,59.66,79853.99,0.0,-1.0,0.0,0.0]
[1778738653284,59.66,79855.25,0.0,-1.0,0.0,0.0]
[1778738656305,59.66,79856.88,0.0,-1.0,0.0,0.0]
[1778738656705,59.66,79856.88,0.0,-1.0,0.0,0.0]
[1778738656809,59.66,79856.88,0.0,-1.0,0.0,0.0]
[1778738657312,59.66,79858.15,0.0,-1.0,0.0,0.0]
[1778738662400,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738662561,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738662779,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738662810,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738662853,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738667383,59.66,79857.46,0.0,-1.0,0.0,0.0]
[1778738669397,59.66,79857.8,0.0,-1.0,0.0,0.0]
[1778738670404,59.66,79857.27,0.0,-1.0,0.0,0.0]
[1778738671411,59.66,79856.79,0.0,-1.0,0.0,0.0]
[1778738674542,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738674558,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738675008,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738675062,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738675160,59.66,79857.73,0.0,-1.0,0.0,0.0]
[1778738678115,59.66,79857.51,0.0,-1.0,0.0,0.0]
[1778738678229,59.66,79857.51,0.0,-1.0,0.0,0.0]
[1778738678309,59.66,79857.51,0.0,-1.0,0.0,0.0]
[1778738678328,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738678460,59.66,79849.74,0.0,-1.0,0.0,0.0]
[1778738679467,59.66,79850.14,0.0,-1.0,0.0,0.0]
[1778738680474,59.66,79849.8,0.0,-1.0,0.0,0.0]
[1778738682488,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738689537,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778738691605,59.66,79849.54,0.0,-1.0,0.0,0.0]
[1778738692400,59.66,79849.54,0.0,-1.0,0.0,0.0]
[1778738692558,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738695357,59.66,79849.62,0.0,-1.0,0.0,0.0]
[1778738695560,59.66,79849.62,0.0,-1.0,0.0,0.0]
[1778738695579,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738697593,59.66,79853.4,0.0,-1.0,0.0,0.0]
[1778738698600,59.66,79853.79,0.0,-1.0,0.0,0.0]
[1778738700614,59.66,79853.06,0.0,-1.0,0.0,0.0]
[1778738703605,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778738703808,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778738703839,59.66,79857.19,0.0,-1.0,0.0,0.0]
[1778738704642,59.66,79858.47,0.0,-1.0,0.0,0.0]
[1778738708151,59.66,79858.5,0.0,-1.0,0.0,0.0]
[1778738708307,59.66,79858.5,0.0,-1.0,0.0,0.0]
[1778738708342,59.66,79859.62,0.0,-1.0,0.0,0.0]
[1778738708673,59.66,79859.87,0.0,-1.0,0.0,0.0]
[1778738709463,59.66,79859.87,0.0,-1.0,0.0,0.0]
[1778738709561,59.66,79859.87,0.0,-1.0,0.0,0.0]
[1778738711693,59.66,79859.52,0.0,-1.0,0.0,0.0]
[1778738712700,59.66,79859.94,0.0,-1.0,0.0,0.0]
[1778738714198,59.66,79859.94,0.0,-1.0,0.0,0.0]
[1778738714309,59.66,79859.94,0.0,-1.0,0.0,0.0]
[1778738714714,59.66,79860.45,0.0,-1.0,0.0,0.0]
[1778738717735,59.66,79863.7,0.0,-1.0,0.0,0.0]
[1778738718742,59.66,79865.0,0.0,-1.0,0.0,0.0]
[1778738719749,59.66,79870.57,0.0,-1.0,0.0,0.0]
[1778738720756,59.66,79873.79,0.0,-1.0,0.0,0.0]
[1778738722123,59.66,79873.79,0.0,-1.0,0.0,0.0]
[1778738722307,59.66,79873.79,0.0,-1.0,0.0,0.0]
[1778738722770,59.66,79874.67,0.0,-1.0,0.0,0.0]
[1778738723777,59.66,79875.8,0.0,-1.0,0.0,0.0]
[1778738724784,59.66,79877.01,0.0,-1.0,0.0,0.0]
[1778738725809,59.66,79877.01,0.0,-1.0,0.0,0.0]
[1778738726061,59.66,79877.01,0.0,-1.0,0.0,0.0]
[1778738726101,59.66,79876.59,0.0,-1.0,0.0,0.0]
[1778738726798,59.66,79877.13,0.0,-1.0,0.0,0.0]
[1778738727805,59.66,79875.34,0.0,-1.0,0.0,0.0]
[1778738728812,59.66,79875.01,0.0,-1.0,0.0,0.0]
[1778738729819,59.66,79875.36,0.0,-1.0,0.0,0.0]
[1778738730892,59.66,79875.36,0.0,-1.0,0.0,0.0]
[1778738731058,59.66,79875.36,0.0,-1.0,0.0,0.0]
[1778738731167,59.66,79874.45,0.0,-1.0,0.0,0.0]
[1778738731833,59.66,79883.13,0.0,-1.0,0.0,0.0]
[1778738732840,59.66,79889.61,0.0,-1.0,0.0,0.0]
[1778738733847,59.66,79890.04,0.0,-1.0,0.0,0.0]
[1778738734854,59.66,79891.38,0.0,-1.0,0.0,0.0]
[1778738735891,59.66,79891.38,0.0,-1.0,0.0,0.0]
[1778738736057,59.66,79891.38,0.0,-1.0,0.0,0.0]
[1778738736868,59.66,79893.63,0.0,-1.0,0.0,0.0]
[1778738740896,59.66,79892.66,0.0,-1.0,0.0,0.0]
[1778738741903,59.66,79884.99,0.0,-1.0,0.0,0.0]
[1778738742888,59.66,79884.99,0.0,-1.0,0.0,0.0]
[1778738743059,59.66,79884.99,0.0,-1.0,0.0,0.0]
[1778738743160,59.66,79878.44,0.0,-1.0,0.0,0.0]
[1778738744924,59.66,79878.19,0.0,-1.0,0.0,0.0]
[1778738746938,59.66,79877.9,0.0,-1.0,0.0,0.0]
[1778738747945,59.66,79876.3,0.0,-1.0,0.0,0.0]
[1778738749125,59.66,79876.3,0.0,-1.0,0.0,0.0]
[1778738749308,59.66,79876.3,0.0,-1.0,0.0,0.0]
[1778738749409,59.66,79867.24,0.0,-1.0,0.0,0.0]
[1778738749959,59.66,79866.76,0.0,-1.0,0.0,0.0]
[1778738752980,59.66,79865.57,0.0,-1.0,0.0,0.0]
[1778738753987,59.66,79864.31,0.0,-1.0,0.0,0.0]
[1778738754670,59.66,79864.31,0.0,-1.0,0.0,0.0]
[1778738754806,59.66,79864.31,0.0,-1.0,0.0,0.0]
[1778738754994,59.66,79863.22,0.0,-1.0,0.0,0.0]
[1778738756001,59.66,79864.05,0.0,-1.0,0.0,0.0]
[1778738757008,59.66,79865.07,0.0,-1.0,0.0,0.0]
[1778738759022,59.66,79863.41,0.0,-1.0,0.0,0.0]
[1778738761453,59.66,79863.2,0.0,-1.0,0.0,0.0]
[1778738761036,59.66,79863.98,0.0,-1.0,0.0,0.0]
[1778738761559,59.66,79863.98,0.0,-1.0,0.0,0.0]
[1778738762043,59.66,79865.34,0.0,-1.0,0.0,0.0]
[1778738765367,59.66,79865.29,0.0,-1.0,0.0,0.0]
[1778738765561,59.66,79865.51,0.0,-1.0,0.0,0.0]
[1778738766071,59.66,79868.05,0.0,-1.0,0.0,0.0]
[1778738767078,59.66,79868.56,0.0,-1.0,0.0,0.0]
[1778738769092,59.66,79869.24,0.0,-1.0,0.0,0.0]
[1778738770099,59.66,79872.14,0.0,-1.0,0.0,0.0]
[1778738771106,59.66,79871.65,0.0,-1.0,0.0,0.0]
[1778738772060,59.66,79871.65,0.0,-1.0,0.0,0.0]
[1778738772308,59.66,79871.65,0.0,-1.0,0.0,0.0]
[1778738772404,59.66,79876.53,0.0,-1.0,0.0,0.0]
[1778738773120,59.66,79877.96,0.0,-1.0,0.0,0.0]
[1778738774127,59.66,79876.42,0.0,-1.0,0.0,0.0]
[1778738777148,59.66,79877.78,0.0,-1.0,0.0,0.0]
[1778738777575,59.66,79877.78,0.0,-1.0,0.0,0.0]
[1778738778560,59.66,79877.91,0.0,-1.0,0.0,0.0]
[1778738779162,59.66,79876.39,0.0,-1.0,0.0,0.0]
[1778738780169,59.66,79877.11,0.0,-1.0,0.0,0.0]
[1778738781176,59.66,79876.48,0.0,-1.0,0.0,0.0]
[1778738782183,59.66,79877.45,0.0,-1.0,0.0,0.0]
[1778738783190,59.66,79877.8,0.0,-1.0,0.0,0.0]
[1778738784232,59.66,79877.8,0.0,-1.0,0.0,0.0]
[1778738784329,59.66,79878.25,0.0,-1.0,0.0,0.0]
[1778738784560,59.66,79878.25,0.0,-1.0,0.0,0.0]
[1778738785204,59.66,79879.92,0.0,-1.0,0.0,0.0]
[1778738786211,59.66,79881.6,0.0,-1.0,0.0,0.0]
[1778738787218,59.66,79886.96,0.0,-1.0,0.0,0.0]
[1778738788225,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738789232,59.66,79892.55,0.0,-1.0,0.0,0.0]
[1778738790239,59.66,79894.57,0.0,-1.0,0.0,0.0]
[1778738791246,59.66,79893.72,0.0,-1.0,0.0,0.0]
[1778738792253,59.66,79896.46,0.0,-1.0,0.0,0.0]
[1778738793260,59.66,79896.92,0.0,-1.0,0.0,0.0]
[1778738794267,59.66,79897.19,0.0,-1.0,0.0,0.0]
[1778738795274,59.66,79899.97,0.0,-1.0,0.0,0.0]
[1778738796375,59.66,79898.46,0.0,-1.0,0.0,0.0]
[1778738796561,59.66,79898.46,0.0,-1.0,0.0,0.0]
[1778738796563,59.66,79898.46,0.0,-1.0,0.0,0.0]
[1778738798559,59.66,79898.41,0.0,-1.0,0.0,0.0]
[1778738799302,59.66,79899.65,0.0,-1.0,0.0,0.0]
[1778738800309,59.66,79900.49,0.0,-1.0,0.0,0.0]
[1778738801316,59.66,79899.77,0.0,-1.0,0.0,0.0]
[1778738802323,59.66,79900.14,0.0,-1.0,0.0,0.0]
[1778738804337,59.66,79901.03,0.0,-1.0,0.0,0.0]
[1778738805345,59.66,79900.08,0.0,-1.0,0.0,0.0]
[1778738808366,59.66,79902.77,0.0,-1.0,0.0,0.0]
[1778738808670,59.66,79902.77,0.0,-1.0,0.0,0.0]
[1778738810559,59.66,79902.79,0.0,-1.0,0.0,0.0]
[1778738811387,59.66,79902.05,0.0,-1.0,0.0,0.0]
[1778738812394,59.66,79902.34,0.0,-1.0,0.0,0.0]
[1778738815415,59.66,79897.02,0.0,-1.0,0.0,0.0]
[1778738817429,59.66,79897.38,0.0,-1.0,0.0,0.0]
[1778738818436,59.66,79895.28,0.0,-1.0,0.0,0.0]
[1778738819443,59.66,79894.74,0.0,-1.0,0.0,0.0]
[1778738821457,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778738822464,59.66,79887.29,0.0,-1.0,0.0,0.0]
[1778738823471,59.66,79886.6,0.0,-1.0,0.0,0.0]
[1778738824478,59.66,79886.3,0.0,-1.0,0.0,0.0]
[1778738825874,59.66,79886.35,0.0,-1.0,0.0,0.0]
[1778738826492,59.66,79885.76,0.0,-1.0,0.0,0.0]
[1778738827499,59.66,79885.08,0.0,-1.0,0.0,0.0]
[1778738828506,59.66,79886.03,0.0,-1.0,0.0,0.0]
[1778738829513,59.66,79886.53,0.0,-1.0,0.0,0.0]
[1778738830520,59.66,79885.22,0.0,-1.0,0.0,0.0]
[1778738831527,59.66,79885.82,0.0,-1.0,0.0,0.0]
[1778738832534,59.66,79886.19,0.0,-1.0,0.0,0.0]
[1778738833541,59.66,79886.67,0.0,-1.0,0.0,0.0]
[1778738836562,59.66,79888.05,0.0,-1.0,0.0,0.0]
[1778738837569,59.66,79891.52,0.0,-1.0,0.0,0.0]
[1778738839583,59.66,79892.01,0.0,-1.0,0.0,0.0]
[1778738841486,59.66,79892.01,0.0,-1.0,0.0,0.0]
[1778738840590,59.66,79892.57,0.0,-1.0,0.0,0.0]
[1778738841788,59.66,79892.57,0.0,-1.0,0.0,0.0]
[1778738841906,59.66,79896.52,0.0,-1.0,0.0,0.0]
[1778738842631,59.66,79905.49,0.0,-1.0,0.0,0.0]
[1778738843638,59.66,79905.43,0.0,-1.0,0.0,0.0]
[1778738845481,59.66,79905.43,0.0,-1.0,0.0,0.0]
[1778738845518,59.66,79890.65,0.0,-1.0,0.0,0.0]
[1778738845652,59.66,79887.06,0.0,-1.0,0.0,0.0]
[1778738848673,59.66,79886.64,0.0,-1.0,0.0,0.0]
[1778738849680,59.66,79887.33,0.0,-1.0,0.0,0.0]
[1778738851564,59.66,79887.33,0.0,-1.0,0.0,0.0]
[1778738851694,59.66,79886.31,0.0,-1.0,0.0,0.0]
[1778738852701,59.66,79884.33,0.0,-1.0,0.0,0.0]
[1778738854715,59.66,79884.6,0.0,-1.0,0.0,0.0]
[1778738855722,59.66,79884.01,0.0,-1.0,0.0,0.0]
[1778738857528,59.66,79882.91,0.0,-1.0,0.0,0.0]
[1778738857736,59.66,79879.62,0.0,-1.0,0.0,0.0]
[1778738858743,59.66,79882.58,0.0,-1.0,0.0,0.0]
[1778738859750,59.66,79883.79,0.0,-1.0,0.0,0.0]
[1778738861764,59.66,79883.47,0.0,-1.0,0.0,0.0]
[1778738864558,59.66,79883.75,0.0,-1.0,0.0,0.0]
[1778738865562,59.66,79883.75,0.0,-1.0,0.0,0.0]
[1778738865793,59.66,79882.69,0.0,-1.0,0.0,0.0]
[1778738868434,59.66,79882.57,0.0,-1.0,0.0,0.0]
[1778738868565,59.66,79882.57,0.0,-1.0,0.0,0.0]
[1778738868522,59.66,79879.53,0.0,-1.0,0.0,0.0]
[1778738868814,59.66,79873.95,0.0,-1.0,0.0,0.0]
[1778738869821,59.66,79868.44,0.0,-1.0,0.0,0.0]
[1778738870828,59.66,79866.72,0.0,-1.0,0.0,0.0]
[1778738871665,59.66,79866.72,0.0,-1.0,0.0,0.0]
[1778738871808,59.66,79866.72,0.0,-1.0,0.0,0.0]
[1778738874858,59.66,79864.76,0.0,-1.0,0.0,0.0]
[1778738875865,59.66,79867.99,0.0,-1.0,0.0,0.0]
[1778738877301,59.66,79867.99,0.0,-1.0,0.0,0.0]
[1778738877310,59.66,79867.99,0.0,-1.0,0.0,0.0]
[1778738877402,59.66,79875.56,0.0,-1.0,0.0,0.0]
[1778738877879,59.66,79875.9,0.0,-1.0,0.0,0.0]
[1778738879894,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778738880901,59.66,79880.51,0.0,-1.0,0.0,0.0]
[1778738881823,59.66,79880.51,0.0,-1.0,0.0,0.0]
[1778738882059,59.66,79880.51,0.0,-1.0,0.0,0.0]
[1778738882160,59.66,79884.41,0.0,-1.0,0.0,0.0]
[1778738882915,59.66,79884.03,0.0,-1.0,0.0,0.0]
[1778738883922,59.66,79883.43,0.0,-1.0,0.0,0.0]
[1778738884929,59.66,79884.49,0.0,-1.0,0.0,0.0]
[1778738887506,59.66,79884.49,0.0,-1.0,0.0,0.0]
[1778738887558,59.66,79884.49,0.0,-1.0,0.0,0.0]
[1778738887516,59.66,79880.99,0.0,-1.0,0.0,0.0]
[1778738887950,59.66,79877.67,0.0,-1.0,0.0,0.0]
[1778738888957,59.66,79878.38,0.0,-1.0,0.0,0.0]
[1778738889964,59.66,79877.98,0.0,-1.0,0.0,0.0]
[1778738890971,59.66,79878.38,0.0,-1.0,0.0,0.0]
[1778738891978,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738893071,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738893308,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738893365,59.66,79876.74,0.0,-1.0,0.0,0.0]
[1778738893992,59.66,79877.29,0.0,-1.0,0.0,0.0]
[1778738896008,59.66,79876.55,0.0,-1.0,0.0,0.0]
[1778738897116,59.66,79876.55,0.0,-1.0,0.0,0.0]
[1778738897308,59.66,79876.55,0.0,-1.0,0.0,0.0]
[1778738897409,59.66,79870.79,0.0,-1.0,0.0,0.0]
[1778738898021,59.66,79869.83,0.0,-1.0,0.0,0.0]
[1778738899028,59.66,79867.66,0.0,-1.0,0.0,0.0]
[1778738900035,59.66,79866.39,0.0,-1.0,0.0,0.0]
[1778738901042,59.66,79859.35,0.0,-1.0,0.0,0.0]
[1778738902167,59.66,79859.35,0.0,-1.0,0.0,0.0]
[1778738902309,59.66,79859.35,0.0,-1.0,0.0,0.0]
[1778738902410,59.66,79857.13,0.0,-1.0,0.0,0.0]
[1778738904063,59.66,79856.03,0.0,-1.0,0.0,0.0]
[1778738905070,59.66,79854.89,0.0,-1.0,0.0,0.0]
[1778738906077,59.66,79858.73,0.0,-1.0,0.0,0.0]
[1778738907029,59.66,79858.73,0.0,-1.0,0.0,0.0]
[1778738907062,59.66,79858.73,0.0,-1.0,0.0,0.0]
[1778738907084,59.66,79859.97,0.0,-1.0,0.0,0.0]
[1778738908091,59.66,79859.01,0.0,-1.0,0.0,0.0]
[1778738909098,59.66,79858.48,0.0,-1.0,0.0,0.0]
[1778738910105,59.66,79846.48,0.0,-1.0,0.0,0.0]
[1778738911112,59.66,79846.64,0.0,-1.0,0.0,0.0]
[1778738912119,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778738913126,59.66,79846.92,0.0,-1.0,0.0,0.0]
[1778738914133,59.66,79848.81,0.0,-1.0,0.0,0.0]
[1778738914844,59.66,79848.81,0.0,-1.0,0.0,0.0]
[1778738915058,59.66,79848.81,0.0,-1.0,0.0,0.0]
[1778738915140,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778738917154,59.66,79851.3,0.0,-1.0,0.0,0.0]
[1778738918161,59.66,79853.28,0.0,-1.0,0.0,0.0]
[1778738919561,59.66,79853.28,0.0,-1.0,0.0,0.0]
[1778738919578,59.66,79850.2,0.0,-1.0,0.0,0.0]
[1778738920097,59.66,79850.2,0.0,-1.0,0.0,0.0]
[1778738920308,59.66,79850.2,0.0,-1.0,0.0,0.0]
[1778738926217,59.66,79846.38,0.0,-1.0,0.0,0.0]
[1778738927690,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738927807,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738928096,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738928310,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738934286,59.66,79843.87,0.0,-1.0,0.0,0.0]
[1778738935906,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738936057,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738940316,59.66,79833.23,0.0,-1.0,0.0,0.0]
[1778738941820,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738942065,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738942207,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738942308,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738947365,59.66,79830.57,0.0,-1.0,0.0,0.0]
[1778738952402,59.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738952936,59.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738953058,59.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738953663,59.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738953807,59.66,79833.45,0.0,-1.0,0.0,0.0]
[1778738956836,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738957060,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738963479,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738964111,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738964308,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738964401,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738964561,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738969992,59.66,79830.39,0.0,-1.0,0.0,0.0]
[1778738970057,59.66,79830.39,0.0,-1.0,0.0,0.0]
[1778738973406,59.66,79837.9,0.0,-1.0,0.0,0.0]
[1778738973559,59.66,79837.9,0.0,-1.0,0.0,0.0]
[1778738975288,59.66,79838.45,0.0,-1.0,0.0,0.0]
[1778738975307,59.66,79838.45,0.0,-1.0,0.0,0.0]
[1778738979344,59.66,79837.34,0.0,-1.0,0.0,0.0]
[1778738979561,59.66,79837.34,0.0,-1.0,0.0,0.0]
[1778738979750,59.66,79836.7,0.0,-1.0,0.0,0.0]
[1778738979807,59.66,79836.7,0.0,-1.0,0.0,0.0]
[1778738987651,59.66,79830.76,0.0,-1.0,0.0,0.0]
[1778738988652,59.66,79830.76,0.0,-1.0,0.0,0.0]
[1778738988809,59.66,79831.18,0.0,-1.0,0.0,0.0]
[1778738994700,59.66,79830.41,0.0,-1.0,0.0,0.0]
[1778738994981,59.66,79830.41,0.0,-1.0,0.0,0.0]
[1778738995061,59.66,79830.41,0.0,-1.0,0.0,0.0]
[1778738995303,59.66,79830.41,0.0,-1.0,0.0,0.0]
[1778738995308,59.66,79830.41,0.0,-1.0,0.0,0.0]
[1778739000662,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778739001928,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778739002060,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778739007552,59.66,79830.97,0.0,-1.0,0.0,0.0]
[1778739007559,59.66,79830.97,0.0,-1.0,0.0,0.0]
[1778739007860,59.66,79829.37,0.0,-1.0,0.0,0.0]
[1778739008059,59.66,79829.37,0.0,-1.0,0.0,0.0]
[1778739014751,59.66,79830.74,0.0,-1.0,0.0,0.0]
[1778739014810,59.66,79830.74,0.0,-1.0,0.0,0.0]
[1778739019975,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739020060,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739020168,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739020308,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739022512,59.66,79836.85,0.0,-1.0,0.0,0.0]
[1778739022568,59.66,79836.85,0.0,-1.0,0.0,0.0]
[1778739028953,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778739032983,59.66,79851.79,0.0,-1.0,0.0,0.0]
[1778739033988,59.66,79851.79,0.0,-1.0,0.0,0.0]
[1778739034059,59.66,79851.79,0.0,-1.0,0.0,0.0]
[1778739034476,59.66,79851.79,0.0,-1.0,0.0,0.0]
[1778739034558,59.66,79851.79,0.0,-1.0,0.0,0.0]
[1778739040033,59.66,79853.03,0.0,-1.0,0.0,0.0]
[1778739042815,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778739043061,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778739047089,59.66,79867.84,0.0,-1.0,0.0,0.0]
[1778739048096,59.66,79871.45,0.0,-1.0,0.0,0.0]
[1778739049144,59.66,79871.45,0.0,-1.0,0.0,0.0]
[1778739049741,59.66,79871.45,0.0,-1.0,0.0,0.0]
[1778739050718,59.66,79871.66,0.0,-1.0,0.0,0.0]
[1778739055875,59.66,79875.44,0.0,-1.0,0.0,0.0]
[1778739056059,59.66,79875.44,0.0,-1.0,0.0,0.0]
[1778739058137,59.66,79875.13,0.0,-1.0,0.0,0.0]
[1778739058307,59.66,79875.13,0.0,-1.0,0.0,0.0]
[1778739062347,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739062567,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739062687,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739062786,59.66,79878.27,0.0,-1.0,0.0,0.0]
[1778739062810,59.66,79878.27,0.0,-1.0,0.0,0.0]
[1778739063201,59.66,79876.24,0.0,-1.0,0.0,0.0]
[1778739064208,59.66,79882.96,0.0,-1.0,0.0,0.0]
[1778739065746,59.66,79882.96,0.0,-1.0,0.0,0.0]
[1778739065795,59.66,79888.22,0.0,-1.0,0.0,0.0]
[1778739065810,59.66,79888.22,0.0,-1.0,0.0,0.0]
[1778739066080,59.66,79888.22,0.0,-1.0,0.0,0.0]
[1778739066308,59.66,79888.22,0.0,-1.0,0.0,0.0]
[1778739066409,59.66,79890.84,0.0,-1.0,0.0,0.0]
[1778739068236,59.66,79892.61,0.0,-1.0,0.0,0.0]
[1778739069243,59.66,79893.73,0.0,-1.0,0.0,0.0]
[1778739071257,59.66,79896.24,0.0,-1.0,0.0,0.0]
[1778739072611,59.66,79896.24,0.0,-1.0,0.0,0.0]
[1778739072767,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739072809,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739077299,59.66,79900.07,0.0,-1.0,0.0,0.0]
[1778739078306,59.66,79901.53,0.0,-1.0,0.0,0.0]
[1778739079463,59.66,79901.53,0.0,-1.0,0.0,0.0]
[1778739079560,59.66,79901.53,0.0,-1.0,0.0,0.0]
[1778739079565,59.66,79903.13,0.0,-1.0,0.0,0.0]
[1778739080445,59.66,79903.13,0.0,-1.0,0.0,0.0]
[1778739080561,59.66,79903.13,0.0,-1.0,0.0,0.0]
[1778739080661,59.66,79904.5,0.0,-1.0,0.0,0.0]
[1778739083341,59.66,79903.86,0.0,-1.0,0.0,0.0]
[1778739084348,59.66,79902.28,0.0,-1.0,0.0,0.0]
[1778739085504,59.66,79902.28,0.0,-1.0,0.0,0.0]
[1778739085561,59.66,79902.28,0.0,-1.0,0.0,0.0]
[1778739085662,59.66,79899.8,0.0,-1.0,0.0,0.0]
[1778739086362,59.66,79893.13,0.0,-1.0,0.0,0.0]
[1778739087369,59.66,79891.59,0.0,-1.0,0.0,0.0]
[1778739089383,59.66,79891.36,0.0,-1.0,0.0,0.0]
[1778739090913,59.66,79891.18,0.0,-1.0,0.0,0.0]
[1778739091057,59.66,79891.18,0.0,-1.0,0.0,0.0]
[1778739091127,59.66,79891.18,0.0,-1.0,0.0,0.0]
[1778739091307,59.66,79891.18,0.0,-1.0,0.0,0.0]
[1778739091397,59.66,79891.24,0.0,-1.0,0.0,0.0]
[1778739092404,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093539,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093559,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093638,59.66,79898.6,0.0,-1.0,0.0,0.0]
[1778739094418,59.66,79906.69,0.0,-1.0,0.0,0.0]
[1778739096432,59.66,79907.37,0.0,-1.0,0.0,0.0]
[1778739098361,59.66,79907.6,0.0,-1.0,0.0,0.0]
[1778739098559,59.66,79907.6,0.0,-1.0,0.0,0.0]
[1778739098604,59.66,79909.84,0.0,-1.0,0.0,0.0]
[1778739099120,59.66,79909.84,0.0,-1.0,0.0,0.0]
[1778739099308,59.66,79909.84,0.0,-1.0,0.0,0.0]
[1778739099453,59.66,79908.64,0.0,-1.0,0.0,0.0]
[1778739100460,59.66,79907.84,0.0,-1.0,0.0,0.0]
[1778739103657,59.66,79908.31,0.0,-1.0,0.0,0.0]
[1778739103811,59.66,79908.31,0.0,-1.0,0.0,0.0]
[1778739103759,59.66,79909.07,0.0,-1.0,0.0,0.0]
[1778739109580,59.66,79909.09,0.0,-1.0,0.0,0.0]
[1778739109817,59.66,79909.09,0.0,-1.0,0.0,0.0]
[1778739109838,59.66,79907.58,0.0,-1.0,0.0,0.0]
[1778739110211,59.66,79907.58,0.0,-1.0,0.0,0.0]
[1778739110312,59.66,79907.58,0.0,-1.0,0.0,0.0]
[1778739110530,59.66,79908.2,0.0,-1.0,0.0,0.0]
[1778739112544,59.66,79906.46,0.0,-1.0,0.0,0.0]
[1778739113551,59.66,79905.21,0.0,-1.0,0.0,0.0]
[1778739116572,59.66,79904.51,0.0,-1.0,0.0,0.0]
[1778739121607,59.66,79905.42,0.0,-1.0,0.0,0.0]
[1778739124717,59.66,79905.61,0.0,-1.0,0.0,0.0]
[1778739124807,59.66,79905.61,0.0,-1.0,0.0,0.0]
[1778739124768,59.66,79907.13,0.0,-1.0,0.0,0.0]
[1778739126642,59.66,79906.44,0.0,-1.0,0.0,0.0]
[1778739129263,59.66,79906.24,0.0,-1.0,0.0,0.0]
[1778739129309,59.66,79906.24,0.0,-1.0,0.0,0.0]
[1778739129741,59.66,79906.24,0.0,-1.0,0.0,0.0]
[1778739129809,59.66,79906.24,0.0,-1.0,0.0,0.0]
[1778739129840,59.66,79907.1,0.0,-1.0,0.0,0.0]
[1778739133691,59.66,79906.15,0.0,-1.0,0.0,0.0]
[1778739138726,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739138946,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739139058,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739141747,59.66,79905.0,0.0,-1.0,0.0,0.0]
[1778739142813,59.66,79905.0,0.0,-1.0,0.0,0.0]
[1778739142863,59.66,79903.04,0.0,-1.0,0.0,0.0]
[1778739143056,59.66,79903.04,0.0,-1.0,0.0,0.0]
[1778739143806,59.66,79903.04,0.0,-1.0,0.0,0.0]
[1778739143761,59.66,79897.05,0.0,-1.0,0.0,0.0]
[1778739144060,59.66,79897.05,0.0,-1.0,0.0,0.0]
[1778739144832,59.66,79897.05,0.0,-1.0,0.0,0.0]
[1778739144870,59.66,79892.05,0.0,-1.0,0.0,0.0]
[1778739145057,59.66,79892.05,0.0,-1.0,0.0,0.0]
[1778739145775,59.66,79887.69,0.0,-1.0,0.0,0.0]
[1778739146782,59.66,79886.67,0.0,-1.0,0.0,0.0]
[1778739147789,59.66,79885.59,0.0,-1.0,0.0,0.0]
[1778739151817,59.66,79885.9,0.0,-1.0,0.0,0.0]
[1778739156837,59.66,79885.96,0.0,-1.0,0.0,0.0]
[1778739157860,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158812,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739159148,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778739159309,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778739160881,59.66,79879.59,0.0,-1.0,0.0,0.0]
[1778739161766,59.66,79879.59,0.0,-1.0,0.0,0.0]
[1778739161808,59.66,79879.59,0.0,-1.0,0.0,0.0]
[1778739161888,59.66,79883.59,0.0,-1.0,0.0,0.0]
[1778739162895,59.66,79884.16,0.0,-1.0,0.0,0.0]
[1778739168938,59.66,79884.41,0.0,-1.0,0.0,0.0]
[1778739174809,59.66,79884.45,0.0,-1.0,0.0,0.0]
[1778739174910,59.66,79883.0,0.0,-1.0,0.0,0.0]
[1778739174981,59.66,79881.07,0.0,-1.0,0.0,0.0]
[1778739176995,59.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739178973,59.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739179057,59.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739179075,59.66,79884.14,0.0,-1.0,0.0,0.0]
[1778739179979,59.66,79884.14,0.0,-1.0,0.0,0.0]
[1778739180059,59.66,79884.14,0.0,-1.0,0.0,0.0]
[1778739180129,59.66,79886.36,0.0,-1.0,0.0,0.0]
[1778739182030,59.66,79889.85,0.0,-1.0,0.0,0.0]
[1778739183037,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739184685,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739184811,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739184844,59.66,79894.38,0.0,-1.0,0.0,0.0]
[1778739184975,59.66,79894.38,0.0,-1.0,0.0,0.0]
[1778739185059,59.66,79894.38,0.0,-1.0,0.0,0.0]
[1778739185073,59.66,79899.09,0.0,-1.0,0.0,0.0]
[1778739189848,59.66,79899.64,0.0,-1.0,0.0,0.0]
[1778739189895,59.66,79899.38,0.0,-1.0,0.0,0.0]
[1778739190043,59.66,79899.38,0.0,-1.0,0.0,0.0]
[1778739190061,59.66,79899.38,0.0,-1.0,0.0,0.0]
[1778739190088,59.66,79898.07,0.0,-1.0,0.0,0.0]
[1778739192102,59.66,79896.44,0.0,-1.0,0.0,0.0]
[1778739194779,59.66,79896.44,0.0,-1.0,0.0,0.0]
[1778739194811,59.66,79896.44,0.0,-1.0,0.0,0.0]
[1778739194901,59.66,79896.82,0.0,-1.0,0.0,0.0]
[1778739195779,59.66,79896.82,0.0,-1.0,0.0,0.0]
[1778739195808,59.66,79896.82,0.0,-1.0,0.0,0.0]
[1778739196130,59.66,79896.11,0.0,-1.0,0.0,0.0]
[1778739197137,59.66,79895.52,0.0,-1.0,0.0,0.0]
[1778739202172,59.66,79895.69,0.0,-1.0,0.0,0.0]
[1778739203179,59.66,79894.49,0.0,-1.0,0.0,0.0]
[1778739205193,59.66,79895.76,0.0,-1.0,0.0,0.0]
[1778739206271,59.66,79895.76,0.0,-1.0,0.0,0.0]
[1778739206312,59.66,79895.76,0.0,-1.0,0.0,0.0]
[1778739206659,59.66,79895.76,0.0,-1.0,0.0,0.0]
[1778739206811,59.66,79895.76,0.0,-1.0,0.0,0.0]
[1778739206911,59.66,79897.89,0.0,-1.0,0.0,0.0]
[1778739213249,59.66,79897.7,0.0,-1.0,0.0,0.0]
[1778739213976,59.66,79897.7,0.0,-1.0,0.0,0.0]
[1778739214058,59.66,79897.7,0.0,-1.0,0.0,0.0]
[1778739214152,59.66,79897.7,0.0,-1.0,0.0,0.0]
[1778739214309,59.66,79897.7,0.0,-1.0,0.0,0.0]
[1778739214408,59.66,79897.5,0.0,-1.0,0.0,0.0]
[1778739218284,59.66,79896.4,0.0,-1.0,0.0,0.0]
[1778739219291,59.66,79895.19,0.0,-1.0,0.0,0.0]
[1778739220298,59.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221697,59.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221812,59.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221943,59.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221910,59.66,79878.56,0.0,-1.0,0.0,0.0]
[1778739222060,59.66,79878.56,0.0,-1.0,0.0,0.0]
[1778739222312,59.66,79878.01,0.0,-1.0,0.0,0.0]
[1778739223319,59.66,79877.47,0.0,-1.0,0.0,0.0]
[1778739226340,59.66,79876.59,0.0,-1.0,0.0,0.0]
[1778739229150,59.66,79876.8,0.0,-1.0,0.0,0.0]
[1778739229309,59.66,79876.8,0.0,-1.0,0.0,0.0]
[1778739229414,59.66,79876.8,0.0,-1.0,0.0,0.0]
[1778739229560,59.66,79876.8,0.0,-1.0,0.0,0.0]
[1778739229660,59.66,79876.8,0.0,-1.0,0.0,0.0]
[1778739231375,59.66,79876.02,0.0,-1.0,0.0,0.0]
[1778739232382,59.66,79874.96,0.0,-1.0,0.0,0.0]
[1778739237417,59.66,79880.2,0.0,-1.0,0.0,0.0]
[1778739238129,59.66,79880.2,0.0,-1.0,0.0,0.0]
[1778739238317,59.66,79880.2,0.0,-1.0,0.0,0.0]
[1778739238451,59.66,79880.2,0.0,-1.0,0.0,0.0]
[1778739238560,59.66,79880.2,0.0,-1.0,0.0,0.0]
[1778739238661,59.66,79881.4,0.0,-1.0,0.0,0.0]
[1778739241803,59.66,79881.67,0.0,-1.0,0.0,0.0]
[1778739241886,59.66,79887.07,0.0,-1.0,0.0,0.0]
[1778739242061,59.66,79887.07,0.0,-1.0,0.0,0.0]
[1778739242541,59.66,79887.07,0.0,-1.0,0.0,0.0]
[1778739242558,59.66,79887.07,0.0,-1.0,0.0,0.0]
[1778739242642,59.66,79887.52,0.0,-1.0,0.0,0.0]
[1778739244472,59.66,79885.11,0.0,-1.0,0.0,0.0]
[1778739245301,59.66,79885.11,0.0,-1.0,0.0,0.0]
[1778739245310,59.66,79885.11,0.0,-1.0,0.0,0.0]
[1778739247493,59.66,79884.4,0.0,-1.0,0.0,0.0]
[1778739252696,59.66,79884.25,0.0,-1.0,0.0,0.0]
[1778739252811,59.66,79884.25,0.0,-1.0,0.0,0.0]
[1778739256512,59.66,79884.1,0.0,-1.0,0.0,0.0]
[1778739256561,59.66,79884.1,0.0,-1.0,0.0,0.0]
[1778739256613,59.66,79883.76,0.0,-1.0,0.0,0.0]
[1778739262599,59.66,79883.73,0.0,-1.0,0.0,0.0]
[1778739264613,59.66,79886.07,0.0,-1.0,0.0,0.0]
[1778739268641,59.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739269704,59.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739269809,59.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739269909,59.66,79888.52,0.0,-1.0,0.0,0.0]
[1778739270050,59.66,79888.52,0.0,-1.0,0.0,0.0]
[1778739270059,59.66,79888.52,0.0,-1.0,0.0,0.0]
[1778739270655,59.66,79890.0,0.0,-1.0,0.0,0.0]
[1778739271662,59.66,79893.28,0.0,-1.0,0.0,0.0]
[1778739273943,59.66,79893.28,0.0,-1.0,0.0,0.0]
[1778739274061,59.66,79893.73,0.0,-1.0,0.0,0.0]
[1778739274683,59.66,79894.65,0.0,-1.0,0.0,0.0]
[1778739276225,59.66,79894.92,0.0,-1.0,0.0,0.0]
[1778739276308,59.66,79894.92,0.0,-1.0,0.0,0.0]
[1778739276697,59.66,79895.22,0.0,-1.0,0.0,0.0]
[1778739278711,59.66,79897.04,0.0,-1.0,0.0,0.0]
[1778739280725,59.66,79896.25,0.0,-1.0,0.0,0.0]
[1778739282237,59.66,79896.31,0.0,-1.0,0.0,0.0]
[1778739282311,59.66,79896.31,0.0,-1.0,0.0,0.0]
[1778739282739,59.66,79894.06,0.0,-1.0,0.0,0.0]
[1778739287774,59.66,79893.85,0.0,-1.0,0.0,0.0]
[1778739289788,59.66,79893.2,0.0,-1.0,0.0,0.0]
[1778739291239,59.66,79893.11,0.0,-1.0,0.0,0.0]
[1778739291308,59.66,79893.11,0.0,-1.0,0.0,0.0]
[1778739296599,59.66,79892.58,0.0,-1.0,0.0,0.0]
[1778739296808,59.66,79892.58,0.0,-1.0,0.0,0.0]
[1778739296837,59.66,79892.62,0.0,-1.0,0.0,0.0]
[1778739298851,59.66,79893.88,0.0,-1.0,0.0,0.0]
[1778739300866,59.66,79894.51,0.0,-1.0,0.0,0.0]
[1778739303497,59.66,79894.96,0.0,-1.0,0.0,0.0]
[1778739303563,59.66,79894.96,0.0,-1.0,0.0,0.0]
[1778739303887,59.66,79896.12,0.0,-1.0,0.0,0.0]
[1778739304897,59.66,79898.07,0.0,-1.0,0.0,0.0]
[1778739305901,59.66,79898.72,0.0,-1.0,0.0,0.0]
[1778739306908,59.66,79899.29,0.0,-1.0,0.0,0.0]
[1778739310039,59.66,79898.86,0.0,-1.0,0.0,0.0]
[1778739310058,59.66,79898.86,0.0,-1.0,0.0,0.0]
[1778739309929,59.66,79897.92,0.0,-1.0,0.0,0.0]
[1778739310286,59.66,79897.92,0.0,-1.0,0.0,0.0]
[1778739310310,59.66,79897.92,0.0,-1.0,0.0,0.0]
[1778739310936,59.66,79897.01,0.0,-1.0,0.0,0.0]
[1778739311943,59.66,79895.41,0.0,-1.0,0.0,0.0]
[1778739312950,59.66,79894.73,0.0,-1.0,0.0,0.0]
[1778739313506,59.66,79894.73,0.0,-1.0,0.0,0.0]
[1778739313560,59.66,79894.73,0.0,-1.0,0.0,0.0]
[1778739313957,59.66,79885.75,0.0,-1.0,0.0,0.0]
[1778739314964,59.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739315752,59.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739315812,59.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739315908,59.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739316059,59.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739315971,59.66,79876.46,0.0,-1.0,0.0,0.0]
[1778739318994,59.66,79874.95,0.0,-1.0,0.0,0.0]
[1778739320007,59.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739320784,59.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739320812,59.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739320984,59.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739321060,59.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739321008,59.66,79873.92,0.0,-1.0,0.0,0.0]
[1778739325036,59.66,79872.52,0.0,-1.0,0.0,0.0]
[1778739326043,59.66,79871.25,0.0,-1.0,0.0,0.0]
[1778739327050,59.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739328057,59.66,79866.35,0.0,-1.0,0.0,0.0]
[1778739328199,59.66,79866.35,0.0,-1.0,0.0,0.0]
[1778739328309,59.66,79866.35,0.0,-1.0,0.0,0.0]
[1778739328524,59.66,79866.35,0.0,-1.0,0.0,0.0]
[1778739328560,59.66,79866.35,0.0,-1.0,0.0,0.0]
[1778739329064,59.66,79866.95,0.0,-1.0,0.0,0.0]
[1778739330071,59.66,79869.89,0.0,-1.0,0.0,0.0]
[1778739331078,59.66,79871.7,0.0,-1.0,0.0,0.0]
[1778739333092,59.66,79869.91,0.0,-1.0,0.0,0.0]
[1778739337031,59.66,79869.59,0.0,-1.0,0.0,0.0]
[1778739337061,59.66,79869.59,0.0,-1.0,0.0,0.0]
[1778739337267,59.66,79869.19,0.0,-1.0,0.0,0.0]
[1778739337311,59.66,79869.19,0.0,-1.0,0.0,0.0]
[1778739337368,59.66,79868.93,0.0,-1.0,0.0,0.0]
[1778739338127,59.66,79868.49,0.0,-1.0,0.0,0.0]
[1778739342155,59.66,79866.96,0.0,-1.0,0.0,0.0]
[1778739343949,59.66,79866.96,0.0,-1.0,0.0,0.0]
[1778739344059,59.66,79866.96,0.0,-1.0,0.0,0.0]
[1778739344019,59.66,79866.73,0.0,-1.0,0.0,0.0]
[1778739344185,59.66,79866.73,0.0,-1.0,0.0,0.0]
[1778739344310,59.66,79866.73,0.0,-1.0,0.0,0.0]
[1778739344388,59.66,79865.64,0.0,-1.0,0.0,0.0]
[1778739345176,59.66,79864.92,0.0,-1.0,0.0,0.0]
[1778739346183,59.66,79859.38,0.0,-1.0,0.0,0.0]
[1778739347516,59.66,79859.38,0.0,-1.0,0.0,0.0]
[1778739347559,59.66,79859.38,0.0,-1.0,0.0,0.0]
[1778739347650,59.66,79860.09,0.0,-1.0,0.0,0.0]
[1778739348547,59.66,79860.09,0.0,-1.0,0.0,0.0]
[1778739348559,59.66,79860.09,0.0,-1.0,0.0,0.0]
[1778739348648,59.66,79859.7,0.0,-1.0,0.0,0.0]
[1778739349204,59.66,79857.74,0.0,-1.0,0.0,0.0]
[1778739350211,59.66,79857.24,0.0,-1.0,0.0,0.0]
[1778739351490,59.66,79857.24,0.0,-1.0,0.0,0.0]
[1778739351561,59.66,79857.24,0.0,-1.0,0.0,0.0]
[1778739351588,59.66,79856.71,0.0,-1.0,0.0,0.0]
[1778739353232,59.66,79856.06,0.0,-1.0,0.0,0.0]
[1778739355246,59.66,79857.05,0.0,-1.0,0.0,0.0]
[1778739356136,59.66,79857.05,0.0,-1.0,0.0,0.0]
[1778739356309,59.66,79857.05,0.0,-1.0,0.0,0.0]
[1778739356317,59.66,79857.27,0.0,-1.0,0.0,0.0]
[1778739357261,59.66,79856.46,0.0,-1.0,0.0,0.0]
[1778739358658,59.66,79856.46,0.0,-1.0,0.0,0.0]
[1778739358809,59.66,79856.46,0.0,-1.0,0.0,0.0]
[1778739358910,59.66,79855.98,0.0,-1.0,0.0,0.0]
[1778739360281,59.66,79854.45,0.0,-1.0,0.0,0.0]
[1778739361289,59.66,79852.11,0.0,-1.0,0.0,0.0]
[1778739362295,59.66,79851.14,0.0,-1.0,0.0,0.0]
[1778739363306,59.66,79850.52,0.0,-1.0,0.0,0.0]
[1778739364145,59.66,79850.52,0.0,-1.0,0.0,0.0]
[1778739364308,59.66,79850.52,0.0,-1.0,0.0,0.0]
[1778739364313,59.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739365259,59.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739365311,59.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739367334,59.66,79844.43,0.0,-1.0,0.0,0.0]
[1778739368341,59.66,79821.79,0.0,-1.0,0.0,0.0]
[1778739369348,59.66,79816.77,0.0,-1.0,0.0,0.0]
[1778739370355,59.66,79814.15,0.0,-1.0,0.0,0.0]
[1778739371737,59.66,79814.95,0.0,-1.0,0.0,0.0]
[1778739372369,59.66,79814.12,0.0,-1.0,0.0,0.0]
[1778739373376,59.66,79812.59,0.0,-1.0,0.0,0.0]
[1778739375390,59.66,79820.67,0.0,-1.0,0.0,0.0]
[1778739376339,59.66,79820.67,0.0,-1.0,0.0,0.0]
[1778739376561,59.66,79820.67,0.0,-1.0,0.0,0.0]
[1778739377048,59.66,79820.67,0.0,-1.0,0.0,0.0]
[1778739377058,59.66,79820.67,0.0,-1.0,0.0,0.0]
[1778739377093,59.66,79822.23,0.0,-1.0,0.0,0.0]
[1778739377404,59.66,79821.84,0.0,-1.0,0.0,0.0]
[1778739379418,59.66,79822.79,0.0,-1.0,0.0,0.0]
[1778739380630,59.66,79822.79,0.0,-1.0,0.0,0.0]
[1778739380810,59.66,79822.79,0.0,-1.0,0.0,0.0]
[1778739380867,59.66,79822.02,0.0,-1.0,0.0,0.0]
[1778739381430,59.66,79822.02,0.0,-1.0,0.0,0.0]
[1778739381561,59.66,79822.02,0.0,-1.0,0.0,0.0]
[1778739381580,59.66,79822.43,0.0,-1.0,0.0,0.0]
[1778739383446,59.66,79822.76,0.0,-1.0,0.0,0.0]
[1778739384923,59.66,79822.76,0.0,-1.0,0.0,0.0]
[1778739385063,59.66,79822.76,0.0,-1.0,0.0,0.0]
[1778739385460,59.66,79825.34,0.0,-1.0,0.0,0.0]
[1778739386467,59.66,79826.06,0.0,-1.0,0.0,0.0]
[1778739387474,59.66,79825.27,0.0,-1.0,0.0,0.0]
[1778739388366,59.66,79825.27,0.0,-1.0,0.0,0.0]
[1778739388568,59.66,79825.27,0.0,-1.0,0.0,0.0]
[1778739388604,59.66,79825.27,0.0,-1.0,0.0,0.0]
[1778739388809,59.66,79825.27,0.0,-1.0,0.0,0.0]
[1778739388851,59.66,79821.06,0.0,-1.0,0.0,0.0]
[1778739389907,59.66,79823.3,0.0,-1.0,0.0,0.0]
[1778739390495,59.66,79822.0,0.0,-1.0,0.0,0.0]
[1778739391502,59.66,79822.56,0.0,-1.0,0.0,0.0]
[1778739396125,59.66,79822.37,0.0,-1.0,0.0,0.0]
[1778739395530,59.66,79820.85,0.0,-1.0,0.0,0.0]
[1778739396309,59.66,79820.85,0.0,-1.0,0.0,0.0]
[1778739396583,59.66,79820.85,0.0,-1.0,0.0,0.0]
[1778739396809,59.66,79820.85,0.0,-1.0,0.0,0.0]
[1778739396909,59.66,79819.66,0.0,-1.0,0.0,0.0]
[1778739398820,59.66,79819.66,0.0,-1.0,0.0,0.0]
[1778739399062,59.66,79819.66,0.0,-1.0,0.0,0.0]
[1778739399162,59.66,79816.26,0.0,-1.0,0.0,0.0]
[1778739399558,59.66,79814.8,0.0,-1.0,0.0,0.0]
[1778739400565,59.66,79813.65,0.0,-1.0,0.0,0.0]
[1778739401429,59.66,79813.65,0.0,-1.0,0.0,0.0]
[1778739401559,59.66,79813.65,0.0,-1.0,0.0,0.0]
[1778739401572,59.66,79815.36,0.0,-1.0,0.0,0.0]
[1778739402325,59.66,79815.36,0.0,-1.0,0.0,0.0]
[1778739402560,59.66,79815.36,0.0,-1.0,0.0,0.0]
[1778739402579,59.66,79818.45,0.0,-1.0,0.0,0.0]
[1778739403586,59.66,79822.27,0.0,-1.0,0.0,0.0]
[1778739404593,59.66,79824.05,0.0,-1.0,0.0,0.0]
[1778739405600,59.66,79823.6,0.0,-1.0,0.0,0.0]
[1778739406607,59.66,79824.29,0.0,-1.0,0.0,0.0]
[1778739407380,59.66,79824.29,0.0,-1.0,0.0,0.0]
[1778739407958,59.66,79824.29,0.0,-1.0,0.0,0.0]
[1778739408060,59.66,79824.29,0.0,-1.0,0.0,0.0]
[1778739408160,59.66,79828.43,0.0,-1.0,0.0,0.0]
[1778739408621,59.66,79830.68,0.0,-1.0,0.0,0.0]
[1778739409628,59.66,79831.21,0.0,-1.0,0.0,0.0]
[1778739411642,59.66,79830.85,0.0,-1.0,0.0,0.0]
[1778739412649,59.66,79830.57,0.0,-1.0,0.0,0.0]
[1778739415670,59.66,79830.26,0.0,-1.0,0.0,0.0]
[1778739416677,59.66,79831.1,0.0,-1.0,0.0,0.0]
[1778739417949,59.66,79831.1,0.0,-1.0,0.0,0.0]
[1778739418058,59.66,79831.1,0.0,-1.0,0.0,0.0]
[1778739418138,59.66,79830.37,0.0,-1.0,0.0,0.0]
[1778739422117,59.66,79830.35,0.0,-1.0,0.0,0.0]
[1778739421715,59.66,79833.51,0.0,-1.0,0.0,0.0]
[1778739422309,59.66,79833.51,0.0,-1.0,0.0,0.0]
[1778739422727,59.66,79836.14,0.0,-1.0,0.0,0.0]
[1778739423729,59.66,79837.63,0.0,-1.0,0.0,0.0]
[1778739427755,59.66,79837.78,0.0,-1.0,0.0,0.0]
[1778739427809,59.66,79837.78,0.0,-1.0,0.0,0.0]
[1778739430778,59.66,79840.8,0.0,-1.0,0.0,0.0]
[1778739432164,59.66,79840.8,0.0,-1.0,0.0,0.0]
[1778739431785,59.66,79844.34,0.0,-1.0,0.0,0.0]
[1778739432311,59.66,79844.34,0.0,-1.0,0.0,0.0]
[1778739433799,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778739434389,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778739434561,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778739434806,59.66,79834.13,0.0,-1.0,0.0,0.0]
[1778739435813,59.66,79831.7,0.0,-1.0,0.0,0.0]
[1778739436820,59.66,79829.96,0.0,-1.0,0.0,0.0]
[1778739437544,59.66,79829.96,0.0,-1.0,0.0,0.0]
[1778739437562,59.66,79829.96,0.0,-1.0,0.0,0.0]
[1778739437827,59.66,79828.96,0.0,-1.0,0.0,0.0]
[1778739438834,59.66,79828.56,0.0,-1.0,0.0,0.0]
[1778739439841,59.66,79826.41,0.0,-1.0,0.0,0.0]
[1778739444876,59.66,79828.71,0.0,-1.0,0.0,0.0]
[1778739446649,59.66,79828.72,0.0,-1.0,0.0,0.0]
[1778739446809,59.66,79828.72,0.0,-1.0,0.0,0.0]
[1778739447897,59.66,79830.01,0.0,-1.0,0.0,0.0]
[1778739449911,59.66,79830.72,0.0,-1.0,0.0,0.0]
[1778739450906,59.66,79830.72,0.0,-1.0,0.0,0.0]
[1778739451059,59.66,79830.72,0.0,-1.0,0.0,0.0]
[1778739451160,59.66,79830.9,0.0,-1.0,0.0,0.0]
[1778739451925,59.66,79830.48,0.0,-1.0,0.0,0.0]
[1778739452932,59.66,79830.92,0.0,-1.0,0.0,0.0]
[1778739454947,59.66,79834.5,0.0,-1.0,0.0,0.0]
[1778739455393,59.66,79834.5,0.0,-1.0,0.0,0.0]
[1778739455567,59.66,79834.5,0.0,-1.0,0.0,0.0]
[1778739455953,59.66,79837.36,0.0,-1.0,0.0,0.0]
[1778739457967,59.66,79841.23,0.0,-1.0,0.0,0.0]
[1778739458974,59.66,79839.16,0.0,-1.0,0.0,0.0]
[1778739463002,59.66,79839.42,0.0,-1.0,0.0,0.0]
[1778739464009,59.66,79839.01,0.0,-1.0,0.0,0.0]
[1778739465012,59.66,79839.01,0.0,-1.0,0.0,0.0]
[1778739465060,59.66,79839.01,0.0,-1.0,0.0,0.0]
[1778739465161,59.66,79837.39,0.0,-1.0,0.0,0.0]
[1778739467032,59.66,79837.01,0.0,-1.0,0.0,0.0]
[1778739468037,59.66,79836.51,0.0,-1.0,0.0,0.0]
[1778739473072,59.66,79836.6,0.0,-1.0,0.0,0.0]
[1778739475086,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778739476093,59.66,79834.27,0.0,-1.0,0.0,0.0]
[1778739477100,59.66,79835.81,0.0,-1.0,0.0,0.0]
[1778739477798,59.66,79835.81,0.0,-1.0,0.0,0.0]
[1778739477812,59.66,79835.81,0.0,-1.0,0.0,0.0]
[1778739478107,59.66,79837.72,0.0,-1.0,0.0,0.0]
[1778739479114,59.66,79837.27,0.0,-1.0,0.0,0.0]
[1778739480121,59.66,79836.88,0.0,-1.0,0.0,0.0]
[1778739481128,59.66,79837.29,0.0,-1.0,0.0,0.0]
[1778739482135,59.66,79836.24,0.0,-1.0,0.0,0.0]
[1778739482422,59.66,79836.24,0.0,-1.0,0.0,0.0]
[1778739482563,59.66,79836.24,0.0,-1.0,0.0,0.0]
[1778739483143,59.66,79834.03,0.0,-1.0,0.0,0.0]
[1778739485157,59.66,79834.53,0.0,-1.0,0.0,0.0]
[1778739486164,59.66,79834.17,0.0,-1.0,0.0,0.0]
[1778739487171,59.66,79833.73,0.0,-1.0,0.0,0.0]
[1778739489185,59.66,79834.36,0.0,-1.0,0.0,0.0]
[1778739489390,59.66,79834.36,0.0,-1.0,0.0,0.0]
[1778739489558,59.66,79834.36,0.0,-1.0,0.0,0.0]
[1778739490192,59.66,79835.26,0.0,-1.0,0.0,0.0]
[1778739491199,59.66,79834.62,0.0,-1.0,0.0,0.0]
[1778739492206,59.66,79835.1,0.0,-1.0,0.0,0.0]
[1778739495227,59.66,79834.53,0.0,-1.0,0.0,0.0]
[1778739495465,59.66,79834.53,0.0,-1.0,0.0,0.0]
[1778739495579,59.66,79834.53,0.0,-1.0,0.0,0.0]
[1778739496234,59.66,79834.79,0.0,-1.0,0.0,0.0]
[1778739498248,59.66,79834.26,0.0,-1.0,0.0,0.0]
[1778739500262,59.66,79833.76,0.0,-1.0,0.0,0.0]
[1778739501269,59.66,79833.43,0.0,-1.0,0.0,0.0]
[1778739502276,59.66,79833.07,0.0,-1.0,0.0,0.0]
[1778739504288,59.66,79832.98,0.0,-1.0,0.0,0.0]
[1778739504307,59.66,79832.98,0.0,-1.0,0.0,0.0]
[1778739507311,59.66,79830.6,0.0,-1.0,0.0,0.0]
[1778739508318,59.66,79827.84,0.0,-1.0,0.0,0.0]
[1778739510332,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778739511339,59.66,79827.13,0.0,-1.0,0.0,0.0]
[1778739512346,59.66,79827.47,0.0,-1.0,0.0,0.0]
[1778739513353,59.66,79819.54,0.0,-1.0,0.0,0.0]
[1778739515026,59.66,79819.54,0.0,-1.0,0.0,0.0]
[1778739515058,59.66,79819.54,0.0,-1.0,0.0,0.0]
[1778739515127,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778739515367,59.66,79816.7,0.0,-1.0,0.0,0.0]
[1778739517389,59.66,79816.11,0.0,-1.0,0.0,0.0]
[1778739518735,59.66,79816.11,0.0,-1.0,0.0,0.0]
[1778739518807,59.66,79816.11,0.0,-1.0,0.0,0.0]
[1778739518908,59.66,79823.82,0.0,-1.0,0.0,0.0]
[1778739519911,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778739520407,59.66,79824.39,0.0,-1.0,0.0,0.0]
[1778739521414,59.66,79823.26,0.0,-1.0,0.0,0.0]
[1778739522421,59.66,79822.81,0.0,-1.0,0.0,0.0]
[1778739523428,59.66,79822.35,0.0,-1.0,0.0,0.0]
[1778739525614,59.66,79822.4,0.0,-1.0,0.0,0.0]
[1778739525807,59.66,79822.4,0.0,-1.0,0.0,0.0]
[1778739526450,59.66,79821.52,0.0,-1.0,0.0,0.0]
[1778739528463,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778739529543,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778739529559,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778739529644,59.66,79822.86,0.0,-1.0,0.0,0.0]
[1778739530477,59.66,79825.34,0.0,-1.0,0.0,0.0]
[1778739531371,59.66,79825.34,0.0,-1.0,0.0,0.0]
[1778739531484,59.66,79830.33,0.0,-1.0,0.0,0.0]
[1778739532491,59.66,79831.62,0.0,-1.0,0.0,0.0]
[1778739533807,59.66,79831.62,0.0,-1.0,0.0,0.0]
[1778739533908,59.66,79833.83,0.0,-1.0,0.0,0.0]
[1778739539540,59.66,79833.6,0.0,-1.0,0.0,0.0]
[1778739544215,59.66,79833.7,0.0,-1.0,0.0,0.0]
[1778739544316,59.66,79832.47,0.0,-1.0,0.0,0.0]
[1778739544575,59.66,79831.37,0.0,-1.0,0.0,0.0]
[1778739545808,59.66,79831.37,0.0,-1.0,0.0,0.0]
[1778739545908,59.66,79830.26,0.0,-1.0,0.0,0.0]
[1778739546589,59.66,79829.77,0.0,-1.0,0.0,0.0]
[1778739547596,59.66,79828.8,0.0,-1.0,0.0,0.0]
[1778739548603,59.66,79827.19,0.0,-1.0,0.0,0.0]
[1778739549610,59.66,79825.1,0.0,-1.0,0.0,0.0]
[1778739551624,59.66,79825.43,0.0,-1.0,0.0,0.0]
[1778739553227,59.66,79825.43,0.0,-1.0,0.0,0.0]
[1778739552631,59.66,79826.13,0.0,-1.0,0.0,0.0]
[1778739553815,59.66,79826.13,0.0,-1.0,0.0,0.0]
[1778739554014,59.66,79825.23,0.0,-1.0,0.0,0.0]
[1778739555653,59.66,79824.71,0.0,-1.0,0.0,0.0]
[1778739557667,59.66,79825.39,0.0,-1.0,0.0,0.0]
[1778739560688,59.66,79824.94,0.0,-1.0,0.0,0.0]
[1778739561695,59.66,79824.56,0.0,-1.0,0.0,0.0]
[1778739562702,59.66,79824.19,0.0,-1.0,0.0,0.0]
[1778739564716,59.66,79823.49,0.0,-1.0,0.0,0.0]
[1778739565723,59.66,79823.86,0.0,-1.0,0.0,0.0]
[1778739567915,59.66,79824.18,0.0,-1.0,0.0,0.0]
[1778739568745,59.66,79827.88,0.0,-1.0,0.0,0.0]
[1778739569807,59.66,79827.88,0.0,-1.0,0.0,0.0]
[1778739571767,59.66,79827.79,0.0,-1.0,0.0,0.0]
[1778739574236,59.66,79827.79,0.0,-1.0,0.0,0.0]
[1778739574309,59.66,79827.79,0.0,-1.0,0.0,0.0]
[1778739575795,59.66,79827.3,0.0,-1.0,0.0,0.0]
[1778739578816,59.66,79826.83,0.0,-1.0,0.0,0.0]
[1778739579823,59.66,79829.17,0.0,-1.0,0.0,0.0]
[1778739581837,59.66,79828.17,0.0,-1.0,0.0,0.0]
[1778739582998,59.66,79828.17,0.0,-1.0,0.0,0.0]
[1778739583062,59.66,79828.17,0.0,-1.0,0.0,0.0]
[1778739583160,59.66,79827.21,0.0,-1.0,0.0,0.0]
[1778739584860,59.66,79826.69,0.0,-1.0,0.0,0.0]
[1778739586874,59.66,79826.45,0.0,-1.0,0.0,0.0]
[1778739590039,59.66,79826.59,0.0,-1.0,0.0,0.0]
[1778739590062,59.66,79826.59,0.0,-1.0,0.0,0.0]
[1778739590095,59.66,79826.84,0.0,-1.0,0.0,0.0]
[1778739591909,59.66,79824.89,0.0,-1.0,0.0,0.0]
[1778739592809,59.66,79824.89,0.0,-1.0,0.0,0.0]
[1778739593057,59.66,79824.89,0.0,-1.0,0.0,0.0]
[1778739593158,59.66,79820.17,0.0,-1.0,0.0,0.0]
[1778739595937,59.66,79819.55,0.0,-1.0,0.0,0.0]
[1778739596944,59.66,79816.74,0.0,-1.0,0.0,0.0]
[1778739598959,59.66,79816.21,0.0,-1.0,0.0,0.0]
[1778739599952,59.66,79816.21,0.0,-1.0,0.0,0.0]
[1778739600062,59.66,79816.21,0.0,-1.0,0.0,0.0]
[1778739600162,59.66,79814.35,0.0,-1.0,0.0,0.0]
[1778739600973,59.66,79815.04,0.0,-1.0,0.0,0.0]
[1778739601980,59.66,79817.96,0.0,-1.0,0.0,0.0]
[1778739602809,59.66,79817.96,0.0,-1.0,0.0,0.0]
[1778739603058,59.66,79817.96,0.0,-1.0,0.0,0.0]
[1778739603159,59.66,79821.12,0.0,-1.0,0.0,0.0]
[1778739603994,59.66,79821.39,0.0,-1.0,0.0,0.0]
[1778739605028,59.66,79821.39,0.0,-1.0,0.0,0.0]
[1778739605070,59.66,79821.39,0.0,-1.0,0.0,0.0]
[1778739605123,59.66,79825.35,0.0,-1.0,0.0,0.0]
[1778739606008,59.66,79827.08,0.0,-1.0,0.0,0.0]
[1778739607015,59.66,79826.67,0.0,-1.0,0.0,0.0]
[1778739609029,59.66,79827.81,0.0,-1.0,0.0,0.0]
[1778739611152,59.66,79827.94,0.0,-1.0,0.0,0.0]
[1778739611310,59.66,79827.94,0.0,-1.0,0.0,0.0]
[1778739611161,59.66,79828.53,0.0,-1.0,0.0,0.0]
[1778739613057,59.66,79832.45,0.0,-1.0,0.0,0.0]
[1778739616078,59.66,79835.05,0.0,-1.0,0.0,0.0]
[1778739617191,59.66,79835.05,0.0,-1.0,0.0,0.0]
[1778739617307,59.66,79835.05,0.0,-1.0,0.0,0.0]
[1778739617292,59.66,79835.9,0.0,-1.0,0.0,0.0]
[1778739621113,59.66,79836.68,0.0,-1.0,0.0,0.0]
[1778739622120,59.66,79835.66,0.0,-1.0,0.0,0.0]
[1778739623122,59.66,79835.66,0.0,-1.0,0.0,0.0]
[1778739623312,59.66,79835.66,0.0,-1.0,0.0,0.0]
[1778739626148,59.66,79834.96,0.0,-1.0,0.0,0.0]
[1778739628162,59.66,79833.55,0.0,-1.0,0.0,0.0]
[1778739628770,59.66,79833.55,0.0,-1.0,0.0,0.0]
[1778739628809,59.66,79833.55,0.0,-1.0,0.0,0.0]
[1778739629169,59.66,79835.74,0.0,-1.0,0.0,0.0]
[1778739630176,59.66,79836.03,0.0,-1.0,0.0,0.0]
[1778739631183,59.66,79835.11,0.0,-1.0,0.0,0.0]
[1778739632190,59.66,79832.63,0.0,-1.0,0.0,0.0]
[1778739632488,59.66,79832.63,0.0,-1.0,0.0,0.0]
[1778739632562,59.66,79832.63,0.0,-1.0,0.0,0.0]
[1778739633197,59.66,79831.95,0.0,-1.0,0.0,0.0]
[1778739634204,59.66,79832.8,0.0,-1.0,0.0,0.0]
[1778739635211,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778739636218,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778739636566,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778739636807,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778739637225,59.66,79833.35,0.0,-1.0,0.0,0.0]
[1778739641253,59.66,79834.57,0.0,-1.0,0.0,0.0]
[1778739643267,59.66,79832.29,0.0,-1.0,0.0,0.0]
[1778739647295,59.66,79831.48,0.0,-1.0,0.0,0.0]
[1778739647634,59.66,79831.48,0.0,-1.0,0.0,0.0]
[1778739647813,59.66,79831.48,0.0,-1.0,0.0,0.0]
[1778739648302,59.66,79832.63,0.0,-1.0,0.0,0.0]
[1778739649309,59.66,79832.92,0.0,-1.0,0.0,0.0]
[1778739650316,59.66,79833.82,0.0,-1.0,0.0,0.0]
[1778739651323,59.66,79832.9,0.0,-1.0,0.0,0.0]
[1778739651806,59.66,79832.9,0.0,-1.0,0.0,0.0]
[1778739652058,59.66,79832.9,0.0,-1.0,0.0,0.0]
[1778739652330,59.66,79832.29,0.0,-1.0,0.0,0.0]
[1778739653337,59.66,79832.85,0.0,-1.0,0.0,0.0]
[1778739654344,59.66,79832.39,0.0,-1.0,0.0,0.0]
[1778739655351,59.66,79832.83,0.0,-1.0,0.0,0.0]
[1778739656358,59.66,79832.45,0.0,-1.0,0.0,0.0]
[1778739661396,59.66,79832.39,0.0,-1.0,0.0,0.0]
[1778739663373,59.66,79832.39,0.0,-1.0,0.0,0.0]
[1778739663560,59.66,79832.39,0.0,-1.0,0.0,0.0]
[1778739664417,59.66,79831.92,0.0,-1.0,0.0,0.0]
[1778739665424,59.66,79830.36,0.0,-1.0,0.0,0.0]
[1778739666431,59.66,79829.67,0.0,-1.0,0.0,0.0]
[1778739667438,59.66,79830.15,0.0,-1.0,0.0,0.0]
[1778739668378,59.66,79830.15,0.0,-1.0,0.0,0.0]
[1778739668574,59.66,79830.15,0.0,-1.0,0.0,0.0]
[1778739668675,59.66,79829.01,0.0,-1.0,0.0,0.0]
[1778739669452,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778739672305,59.66,79829.91,0.0,-1.0,0.0,0.0]
[1778739672351,59.66,79828.89,0.0,-1.0,0.0,0.0]
[1778739672557,59.66,79828.89,0.0,-1.0,0.0,0.0]
[1778739672579,59.66,79829.88,0.0,-1.0,0.0,0.0]
[1778739673480,59.66,79828.81,0.0,-1.0,0.0,0.0]
[1778739674488,59.66,79827.6,0.0,-1.0,0.0,0.0]
[1778739676375,59.66,79827.6,0.0,-1.0,0.0,0.0]
[1778739676397,59.66,79828.09,0.0,-1.0,0.0,0.0]
[1778739676559,59.66,79828.09,0.0,-1.0,0.0,0.0]
[1778739676659,59.66,79834.84,0.0,-1.0,0.0,0.0]
[1778739677509,59.66,79835.41,0.0,-1.0,0.0,0.0]
[1778739680286,59.66,79835.62,0.0,-1.0,0.0,0.0]
[1778739680311,59.66,79835.62,0.0,-1.0,0.0,0.0]
[1778739680384,59.66,79836.58,0.0,-1.0,0.0,0.0]
[1778739680531,59.66,79839.36,0.0,-1.0,0.0,0.0]
[1778739681537,59.66,79841.08,0.0,-1.0,0.0,0.0]
[1778739685965,59.66,79841.29,0.0,-1.0,0.0,0.0]
[1778739686062,59.66,79841.29,0.0,-1.0,0.0,0.0]
[1778739686114,59.66,79842.18,0.0,-1.0,0.0,0.0]
[1778739688586,59.66,79841.93,0.0,-1.0,0.0,0.0]
[1778739689593,59.66,79841.65,0.0,-1.0,0.0,0.0]
[1778739690600,59.66,79842.64,0.0,-1.0,0.0,0.0]
[1778739692315,59.66,79842.64,0.0,-1.0,0.0,0.0]
[1778739692413,59.66,79841.9,0.0,-1.0,0.0,0.0]
[1778739692559,59.66,79841.9,0.0,-1.0,0.0,0.0]
[1778739693621,59.66,79844.48,0.0,-1.0,0.0,0.0]
[1778739694628,59.66,79847.41,0.0,-1.0,0.0,0.0]
[1778739695635,59.66,79847.92,0.0,-1.0,0.0,0.0]
[1778739697649,59.66,79848.47,0.0,-1.0,0.0,0.0]
[1778739698775,59.66,79848.47,0.0,-1.0,0.0,0.0]
[1778739698810,59.66,79848.47,0.0,-1.0,0.0,0.0]
[1778739698874,59.66,79847.64,0.0,-1.0,0.0,0.0]
[1778739699663,59.66,79848.86,0.0,-1.0,0.0,0.0]
[1778739700670,59.66,79851.18,0.0,-1.0,0.0,0.0]
[1778739701579,59.66,79851.18,0.0,-1.0,0.0,0.0]
[1778739701811,59.66,79851.18,0.0,-1.0,0.0,0.0]
[1778739701855,59.66,79852.4,0.0,-1.0,0.0,0.0]
[1778739704702,59.66,79853.07,0.0,-1.0,0.0,0.0]
[1778739705914,59.66,79853.07,0.0,-1.0,0.0,0.0]
[1778739706059,59.66,79853.07,0.0,-1.0,0.0,0.0]
[1778739706120,59.66,79852.16,0.0,-1.0,0.0,0.0]
[1778739707723,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778739708722,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778739708808,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778739708908,59.66,79846.33,0.0,-1.0,0.0,0.0]
[1778739709737,59.66,79844.21,0.0,-1.0,0.0,0.0]
[1778739710744,59.66,79843.84,0.0,-1.0,0.0,0.0]
[1778739711751,59.66,79844.43,0.0,-1.0,0.0,0.0]
[1778739716786,59.66,79844.41,0.0,-1.0,0.0,0.0]
[1778739718800,59.66,79844.94,0.0,-1.0,0.0,0.0]
[1778739722737,59.66,79845.03,0.0,-1.0,0.0,0.0]
[1778739722809,59.66,79845.03,0.0,-1.0,0.0,0.0]
[1778739722828,59.66,79846.84,0.0,-1.0,0.0,0.0]
[1778739723836,59.66,79846.45,0.0,-1.0,0.0,0.0]
[1778739724842,59.66,79847.03,0.0,-1.0,0.0,0.0]
[1778739726861,59.66,79846.62,0.0,-1.0,0.0,0.0]
[1778739728876,59.66,79847.07,0.0,-1.0,0.0,0.0]
[1778739729961,59.66,79847.07,0.0,-1.0,0.0,0.0]
[1778739730059,59.66,79847.07,0.0,-1.0,0.0,0.0]
[1778739730159,59.66,79847.45,0.0,-1.0,0.0,0.0]
[1778739730890,59.66,79846.61,0.0,-1.0,0.0,0.0]
[1778739731897,59.66,79846.11,0.0,-1.0,0.0,0.0]
[1778739732904,59.66,79848.67,0.0,-1.0,0.0,0.0]
[1778739734918,59.66,79846.39,0.0,-1.0,0.0,0.0]
[1778739735925,59.66,79846.75,0.0,-1.0,0.0,0.0]
[1778739737998,59.66,79846.75,0.0,-1.0,0.0,0.0]
[1778739738062,59.66,79846.75,0.0,-1.0,0.0,0.0]
[1778739738109,59.66,79847.35,0.0,-1.0,0.0,0.0]
[1778739738947,59.66,79846.53,0.0,-1.0,0.0,0.0]
[1778739740961,59.66,79844.55,0.0,-1.0,0.0,0.0]
[1778739742450,59.66,79844.55,0.0,-1.0,0.0,0.0]
[1778739742560,59.66,79844.69,0.0,-1.0,0.0,0.0]
[1778739742975,59.66,79845.63,0.0,-1.0,0.0,0.0]
[1778739745997,59.66,79846.11,0.0,-1.0,0.0,0.0]
[1778739747004,59.66,79845.23,0.0,-1.0,0.0,0.0]
[1778739749514,59.66,79845.2,0.0,-1.0,0.0,0.0]
[1778739749561,59.66,79845.3,0.0,-1.0,0.0,0.0]
[1778739750029,59.66,79847.86,0.0,-1.0,0.0,0.0]
[1778739751035,59.66,79850.59,0.0,-1.0,0.0,0.0]
[1778739756070,59.66,79849.99,0.0,-1.0,0.0,0.0]
[1778739758084,59.66,79851.11,0.0,-1.0,0.0,0.0]
[1778739759008,59.66,79851.11,0.0,-1.0,0.0,0.0]
[1778739759059,59.66,79851.11,0.0,-1.0,0.0,0.0]
[1778739759158,59.66,79849.86,0.0,-1.0,0.0,0.0]
[1778739760098,59.66,79850.18,0.0,-1.0,0.0,0.0]
[1778739761105,59.66,79851.01,0.0,-1.0,0.0,0.0]
[1778739762362,59.66,79851.01,0.0,-1.0,0.0,0.0]
[1778739762463,59.66,79849.7,0.0,-1.0,0.0,0.0]
[1778739762562,59.66,79849.7,0.0,-1.0,0.0,0.0]
[1778739763119,59.66,79849.98,0.0,-1.0,0.0,0.0]
[1778739764126,59.66,79853.14,0.0,-1.0,0.0,0.0]
[1778739766309,59.66,79853.14,0.0,-1.0,0.0,0.0]
[1778739766351,59.66,79852.0,0.0,-1.0,0.0,0.0]
[1778739766562,59.66,79852.0,0.0,-1.0,0.0,0.0]
[1778739769161,59.66,79851.65,0.0,-1.0,0.0,0.0]
[1778739770168,59.66,79851.91,0.0,-1.0,0.0,0.0]
[1778739771175,59.66,79851.55,0.0,-1.0,0.0,0.0]
[1778739775466,59.66,79851.37,0.0,-1.0,0.0,0.0]
[1778739775558,59.66,79851.16,0.0,-1.0,0.0,0.0]
[1778739779231,59.66,79849.92,0.0,-1.0,0.0,0.0]
[1778739779680,59.66,79849.92,0.0,-1.0,0.0,0.0]
[1778739779810,59.66,79849.92,0.0,-1.0,0.0,0.0]
[1778739780238,59.66,79843.67,0.0,-1.0,0.0,0.0]
[1778739781245,59.66,79843.23,0.0,-1.0,0.0,0.0]
[1778739782252,59.66,79847.78,0.0,-1.0,0.0,0.0]
[1778739783259,59.66,79848.15,0.0,-1.0,0.0,0.0]
[1778739785273,59.66,79847.26,0.0,-1.0,0.0,0.0]
[1778739785689,59.66,79847.26,0.0,-1.0,0.0,0.0]
[1778739785812,59.66,79847.26,0.0,-1.0,0.0,0.0]
[1778739786280,59.66,79846.53,0.0,-1.0,0.0,0.0]
[1778739787287,59.66,79845.27,0.0,-1.0,0.0,0.0]
[1778739788294,59.66,79844.93,0.0,-1.0,0.0,0.0]
[1778739791077,59.66,79844.83,0.0,-1.0,0.0,0.0]
[1778739791309,59.66,79844.83,0.0,-1.0,0.0,0.0]
[1778739791316,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778739792323,59.66,79838.47,0.0,-1.0,0.0,0.0]
[1778739793330,59.66,79838.0,0.0,-1.0,0.0,0.0]
[1778739794337,59.66,79839.17,0.0,-1.0,0.0,0.0]
[1778739795263,59.66,79839.17,0.0,-1.0,0.0,0.0]
[1778739795309,59.66,79839.17,0.0,-1.0,0.0,0.0]
[1778739796351,59.66,79841.87,0.0,-1.0,0.0,0.0]
[1778739798365,59.66,79843.03,0.0,-1.0,0.0,0.0]
[1778739799372,59.66,79843.58,0.0,-1.0,0.0,0.0]
[1778739801386,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739801801,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739801810,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739802393,59.66,79845.53,0.0,-1.0,0.0,0.0]
[1778739803400,59.66,79848.88,0.0,-1.0,0.0,0.0]
[1778739804526,59.66,79848.88,0.0,-1.0,0.0,0.0]
[1778739804561,59.66,79848.88,0.0,-1.0,0.0,0.0]
[1778739804407,59.66,79850.12,0.0,-1.0,0.0,0.0]
[1778739805414,59.66,79850.58,0.0,-1.0,0.0,0.0]
[1778739806421,59.66,79851.17,0.0,-1.0,0.0,0.0]
[1778739808435,59.66,79852.73,0.0,-1.0,0.0,0.0]
[1778739810449,59.66,79851.36,0.0,-1.0,0.0,0.0]
[1778739811210,59.66,79851.36,0.0,-1.0,0.0,0.0]
[1778739811308,59.66,79851.36,0.0,-1.0,0.0,0.0]
[1778739811456,59.66,79851.32,0.0,-1.0,0.0,0.0]
[1778739812463,59.66,79848.26,0.0,-1.0,0.0,0.0]
[1778739813470,59.66,79848.51,0.0,-1.0,0.0,0.0]
[1778739821526,59.66,79848.54,0.0,-1.0,0.0,0.0]
[1778739823540,59.66,79848.21,0.0,-1.0,0.0,0.0]
[1778739826561,59.66,79848.95,0.0,-1.0,0.0,0.0]
[1778739828575,59.66,79848.41,0.0,-1.0,0.0,0.0]
[1778739828660,59.66,79848.41,0.0,-1.0,0.0,0.0]
[1778739828808,59.66,79848.41,0.0,-1.0,0.0,0.0]
[1778739829582,59.66,79848.15,0.0,-1.0,0.0,0.0]
[1778739830589,59.66,79847.77,0.0,-1.0,0.0,0.0]
[1778739831373,59.66,79847.77,0.0,-1.0,0.0,0.0]
[1778739831558,59.66,79847.77,0.0,-1.0,0.0,0.0]
[1778739831596,59.66,79850.27,0.0,-1.0,0.0,0.0]
[1778739832603,59.66,79854.33,0.0,-1.0,0.0,0.0]
[1778739833610,59.66,79855.07,0.0,-1.0,0.0,0.0]
[1778739835624,59.66,79854.26,0.0,-1.0,0.0,0.0]
[1778739836631,59.66,79853.66,0.0,-1.0,0.0,0.0]
[1778739838645,59.66,79854.04,0.0,-1.0,0.0,0.0]
[1778739839652,59.66,79853.79,0.0,-1.0,0.0,0.0]
[1778739844688,59.66,79853.21,0.0,-1.0,0.0,0.0]
[1778739845695,59.66,79852.94,0.0,-1.0,0.0,0.0]
[1778739849327,59.66,79852.74,0.0,-1.0,0.0,0.0]
[1778739849559,59.66,79852.74,0.0,-1.0,0.0,0.0]
[1778739849617,59.66,79851.86,0.0,-1.0,0.0,0.0]
[1778739853229,59.66,79851.94,0.0,-1.0,0.0,0.0]
[1778739853307,59.66,79851.94,0.0,-1.0,0.0,0.0]
[1778739853326,59.66,79852.8,0.0,-1.0,0.0,0.0]
[1778739853754,59.66,79851.94,0.0,-1.0,0.0,0.0]
[1778739854761,59.66,79853.73,0.0,-1.0,0.0,0.0]
[1778739857782,59.66,79854.24,0.0,-1.0,0.0,0.0]
[1778739863824,59.66,79854.24,0.0,-1.0,0.0,0.0]
[1778739866652,59.66,79854.04,0.0,-1.0,0.0,0.0]
[1778739866808,59.66,79854.04,0.0,-1.0,0.0,0.0]
[1778739866845,59.66,79849.79,0.0,-1.0,0.0,0.0]
[1778739867852,59.66,79849.48,0.0,-1.0,0.0,0.0]
[1778739868859,59.66,79849.87,0.0,-1.0,0.0,0.0]
[1778739871557,59.66,79849.9,0.0,-1.0,0.0,0.0]
[1778739871612,59.66,79849.66,0.0,-1.0,0.0,0.0]
[1778739871809,59.66,79849.66,0.0,-1.0,0.0,0.0]
[1778739871880,59.66,79850.3,0.0,-1.0,0.0,0.0]
[1778739872887,59.66,79850.66,0.0,-1.0,0.0,0.0]
[1778739873894,59.66,79849.56,0.0,-1.0,0.0,0.0]
[1778739876916,59.66,79849.31,0.0,-1.0,0.0,0.0]
[1778739878619,59.66,79849.31,0.0,-1.0,0.0,0.0]
[1778739877923,59.66,79849.63,0.0,-1.0,0.0,0.0]
[1778739878807,59.66,79849.63,0.0,-1.0,0.0,0.0]
[1778739878930,59.66,79846.41,0.0,-1.0,0.0,0.0]
[1778739879937,59.66,79845.02,0.0,-1.0,0.0,0.0]
[1778739880944,59.66,79844.01,0.0,-1.0,0.0,0.0]
[1778739884486,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739884561,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739887993,59.66,79843.68,0.0,-1.0,0.0,0.0]
[1778739890007,59.66,79845.6,0.0,-1.0,0.0,0.0]
[1778739891014,59.66,79845.3,0.0,-1.0,0.0,0.0]
[1778739892581,59.66,79845.3,0.0,-1.0,0.0,0.0]
[1778739892665,59.66,79841.35,0.0,-1.0,0.0,0.0]
[1778739892809,59.66,79841.35,0.0,-1.0,0.0,0.0]
[1778739893028,59.66,79832.0,0.0,-1.0,0.0,0.0]
[1778739894035,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778739895042,59.66,79829.8,0.0,-1.0,0.0,0.0]
[1778739896049,59.66,79827.13,0.0,-1.0,0.0,0.0]
[1778739897056,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778739897747,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778739897807,59.66,79826.34,0.0,-1.0,0.0,0.0]
[1778739898063,59.66,79827.37,0.0,-1.0,0.0,0.0]
[1778739899070,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739900081,59.66,79824.42,0.0,-1.0,0.0,0.0]
[1778739901085,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739901808,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739902092,59.66,79832.91,0.0,-1.0,0.0,0.0]
[1778739903100,59.66,79833.69,0.0,-1.0,0.0,0.0]
[1778739904598,59.66,79833.69,0.0,-1.0,0.0,0.0]
[1778739904107,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778739905114,59.66,79839.52,0.0,-1.0,0.0,0.0]
[1778739906121,59.66,79840.02,0.0,-1.0,0.0,0.0]
[1778739907809,59.66,79840.1,0.0,-1.0,0.0,0.0]
[1778739908135,59.66,79844.02,0.0,-1.0,0.0,0.0]
[1778739909142,59.66,79845.68,0.0,-1.0,0.0,0.0]
[1778739910149,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778739911156,59.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739912533,59.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739912634,59.66,79845.58,0.0,-1.0,0.0,0.0]
[1778739913170,59.66,79845.87,0.0,-1.0,0.0,0.0]
[1778739915809,59.66,79845.83,0.0,-1.0,0.0,0.0]
[1778739916191,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778739917200,59.66,79848.71,0.0,-1.0,0.0,0.0]
[1778739921226,59.66,79849.23,0.0,-1.0,0.0,0.0]
[1778739923240,59.66,79848.68,0.0,-1.0,0.0,0.0]
[1778739923720,59.66,79848.68,0.0,-1.0,0.0,0.0]
[1778739924247,59.66,79838.67,0.0,-1.0,0.0,0.0]
[1778739925254,59.66,79835.17,0.0,-1.0,0.0,0.0]
[1778739926262,59.66,79830.35,0.0,-1.0,0.0,0.0]
[1778739927269,59.66,79827.91,0.0,-1.0,0.0,0.0]
[1778739928276,59.66,79825.78,0.0,-1.0,0.0,0.0]
[1778739930290,59.66,79824.67,0.0,-1.0,0.0,0.0]
[1778739931297,59.66,79824.52,0.0,-1.0,0.0,0.0]
[1778739933312,59.66,79821.57,0.0,-1.0,0.0,0.0]
[1778739934321,59.66,79819.98,0.0,-1.0,0.0,0.0]
[1778739936335,59.66,79818.82,0.0,-1.0,0.0,0.0]
[1778739937342,59.66,79820.17,0.0,-1.0,0.0,0.0]
[1778739938232,59.66,79820.17,0.0,-1.0,0.0,0.0]
[1778739938349,59.66,79818.4,0.0,-1.0,0.0,0.0]
[1778739939807,59.66,79818.45,0.0,-1.0,0.0,0.0]
[1778739941371,59.66,79817.68,0.0,-1.0,0.0,0.0]
[1778739943385,59.66,79818.27,0.0,-1.0,0.0,0.0]
[1778739944392,59.66,79818.03,0.0,-1.0,0.0,0.0]
[1778739945399,59.66,79818.28,0.0,-1.0,0.0,0.0]
[1778739946406,59.66,79819.28,0.0,-1.0,0.0,0.0]
[1778739948420,59.66,79817.77,0.0,-1.0,0.0,0.0]
[1778739949427,59.66,79815.53,0.0,-1.0,0.0,0.0]
[1778739950434,59.66,79814.88,0.0,-1.0,0.0,0.0]
[1778739951559,59.66,79814.88,0.0,-1.0,0.0,0.0]
[1778739951660,59.66,79814.58,0.0,-1.0,0.0,0.0]
[1778739952448,59.66,79813.23,0.0,-1.0,0.0,0.0]
[1778739953455,59.66,79811.43,0.0,-1.0,0.0,0.0]
[1778739955469,59.66,79811.13,0.0,-1.0,0.0,0.0]
[1778739956476,59.66,79810.66,0.0,-1.0,0.0,0.0]
[1778739959497,59.66,79811.14,0.0,-1.0,0.0,0.0]
[1778739960504,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778739961219,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778739961309,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778739961511,59.66,79809.07,0.0,-1.0,0.0,0.0]
[1778739962518,59.66,79808.09,0.0,-1.0,0.0,0.0]
[1778739964354,59.66,79808.03,0.0,-1.0,0.0,0.0]
[1778739965539,59.66,79810.55,0.0,-1.0,0.0,0.0]
[1778739965753,59.66,79810.55,0.0,-1.0,0.0,0.0]
[1778739965810,59.66,79810.55,0.0,-1.0,0.0,0.0]
[1778739966546,59.66,79810.02,0.0,-1.0,0.0,0.0]
[1778739967553,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778739968560,59.66,79810.33,0.0,-1.0,0.0,0.0]
[1778739969567,59.66,79811.57,0.0,-1.0,0.0,0.0]
[1778739970048,59.66,79811.57,0.0,-1.0,0.0,0.0]
[1778739970060,59.66,79811.57,0.0,-1.0,0.0,0.0]
[1778739970574,59.66,79810.99,0.0,-1.0,0.0,0.0]
[1778739975609,59.66,79810.26,0.0,-1.0,0.0,0.0]
[1778739976616,59.66,79810.02,0.0,-1.0,0.0,0.0]
[1778739977623,59.66,79810.25,0.0,-1.0,0.0,0.0]
[1778739978630,59.66,79809.65,0.0,-1.0,0.0,0.0]
[1778739981651,59.66,79809.18,0.0,-1.0,0.0,0.0]
[1778739982658,59.66,79806.6,0.0,-1.0,0.0,0.0]
[1778739983665,59.66,79805.78,0.0,-1.0,0.0,0.0]
[1778739984251,59.66,79805.78,0.0,-1.0,0.0,0.0]
[1778739984309,59.66,79805.78,0.0,-1.0,0.0,0.0]
[1778739984672,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778739988700,59.66,79804.3,0.0,-1.0,0.0,0.0]
[1778739989707,59.66,79802.37,0.0,-1.0,0.0,0.0]
[1778739991266,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739991314,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739992728,59.66,79801.64,0.0,-1.0,0.0,0.0]
[1778739993735,59.66,79801.36,0.0,-1.0,0.0,0.0]
[1778739994742,59.66,79800.73,0.0,-1.0,0.0,0.0]
[1778739995593,59.66,79800.73,0.0,-1.0,0.0,0.0]
[1778739995752,59.66,79798.92,0.0,-1.0,0.0,0.0]
[1778739995812,59.66,79798.92,0.0,-1.0,0.0,0.0]
[1778739996759,59.66,79798.51,0.0,-1.0,0.0,0.0]
[1778739997766,59.66,79798.26,0.0,-1.0,0.0,0.0]
[1778739998775,59.66,79800.14,0.0,-1.0,0.0,0.0]
[1778739999780,59.66,79798.07,0.0,-1.0,0.0,0.0]
[1778740001085,59.66,79798.07,0.0,-1.0,0.0,0.0]
[1778740001322,59.66,79798.07,0.0,-1.0,0.0,0.0]
[1778740001422,59.66,79796.0,0.0,-1.0,0.0,0.0]
[1778740001794,59.66,79798.0,0.0,-1.0,0.0,0.0]
[1778740002801,59.66,79801.29,0.0,-1.0,0.0,0.0]
[1778740004815,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778740006115,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778740006311,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778740006369,59.66,79800.18,0.0,-1.0,0.0,0.0]
[1778740006829,59.66,79799.68,0.0,-1.0,0.0,0.0]
[1778740008843,59.66,79799.42,0.0,-1.0,0.0,0.0]
[1778740009850,59.66,79798.2,0.0,-1.0,0.0,0.0]
[1778740010857,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740011988,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740012063,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740012080,59.66,79796.56,0.0,-1.0,0.0,0.0]
[1778740014886,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778740019921,59.66,79796.51,0.0,-1.0,0.0,0.0]
[1778740020927,59.66,79797.29,0.0,-1.0,0.0,0.0]
[1778740021934,59.66,79796.71,0.0,-1.0,0.0,0.0]
[1778740022941,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778740024036,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778740024060,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778740024137,59.66,79810.28,0.0,-1.0,0.0,0.0]
[1778740024955,59.66,79810.17,0.0,-1.0,0.0,0.0]
[1778740025962,59.66,79809.75,0.0,-1.0,0.0,0.0]
[1778740027766,59.66,79809.75,0.0,-1.0,0.0,0.0]
[1778740026969,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778740027809,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778740027976,59.66,79812.59,0.0,-1.0,0.0,0.0]
[1778740028983,59.66,79811.53,0.0,-1.0,0.0,0.0]
[1778740030997,59.66,79810.54,0.0,-1.0,0.0,0.0]
[1778740032005,59.66,79810.18,0.0,-1.0,0.0,0.0]
[1778740034019,59.66,79809.63,0.0,-1.0,0.0,0.0]
[1778740035026,59.66,79809.37,0.0,-1.0,0.0,0.0]
[1778740036033,59.66,79808.3,0.0,-1.0,0.0,0.0]
[1778740037071,59.66,79808.3,0.0,-1.0,0.0,0.0]
[1778740037309,59.66,79808.3,0.0,-1.0,0.0,0.0]
[1778740037350,59.66,79806.33,0.0,-1.0,0.0,0.0]
[1778740038619,59.66,79803.71,0.0,-1.0,0.0,0.0]
[1778740040507,59.66,79803.69,0.0,-1.0,0.0,0.0]
[1778740040559,59.66,79803.69,0.0,-1.0,0.0,0.0]
[1778740040659,59.66,79805.77,0.0,-1.0,0.0,0.0]
[1778740041069,59.66,79810.32,0.0,-1.0,0.0,0.0]
[1778740043084,59.66,79812.9,0.0,-1.0,0.0,0.0]
[1778740045547,59.66,79812.9,0.0,-1.0,0.0,0.0]
[1778740045561,59.66,79812.9,0.0,-1.0,0.0,0.0]
[1778740046105,59.66,79810.64,0.0,-1.0,0.0,0.0]
[1778740051140,59.66,79810.28,0.0,-1.0,0.0,0.0]
[1778740053154,59.66,79809.7,0.0,-1.0,0.0,0.0]
[1778740054161,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740056333,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740056560,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740056660,59.66,79808.67,0.0,-1.0,0.0,0.0]
[1778740058189,59.66,79809.22,0.0,-1.0,0.0,0.0]
[1778740060203,59.66,79809.45,0.0,-1.0,0.0,0.0]
[1778740064640,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778740064810,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778740064659,59.66,79808.43,0.0,-1.0,0.0,0.0]
[1778740065242,59.66,79808.93,0.0,-1.0,0.0,0.0]
[1778740066248,59.66,79808.16,0.0,-1.0,0.0,0.0]
[1778740071283,59.66,79808.82,0.0,-1.0,0.0,0.0]
[1778740071892,59.66,79808.82,0.0,-1.0,0.0,0.0]
[1778740072060,59.66,79808.82,0.0,-1.0,0.0,0.0]
[1778740072290,59.66,79807.24,0.0,-1.0,0.0,0.0]
[1778740073297,59.66,79806.97,0.0,-1.0,0.0,0.0]
[1778740075376,59.66,79807.15,0.0,-1.0,0.0,0.0]
[1778740075565,59.66,79807.15,0.0,-1.0,0.0,0.0]
[1778740075664,59.66,79803.81,0.0,-1.0,0.0,0.0]
[1778740076318,59.66,79801.35,0.0,-1.0,0.0,0.0]
[1778740077326,59.66,79807.72,0.0,-1.0,0.0,0.0]
[1778740078333,59.66,79807.27,0.0,-1.0,0.0,0.0]
[1778740080516,59.66,79807.17,0.0,-1.0,0.0,0.0]
[1778740080566,59.66,79807.17,0.0,-1.0,0.0,0.0]
[1778740080617,59.66,79808.2,0.0,-1.0,0.0,0.0]
[1778740081356,59.66,79807.01,0.0,-1.0,0.0,0.0]
[1778740082361,59.66,79806.63,0.0,-1.0,0.0,0.0]
[1778740083711,59.66,79806.63,0.0,-1.0,0.0,0.0]
[1778740083812,59.66,79806.63,0.0,-1.0,0.0,0.0]
[1778740083757,59.66,79807.25,0.0,-1.0,0.0,0.0]
[1778740084375,59.66,79808.7,0.0,-1.0,0.0,0.0]
[1778740088403,59.66,79808.93,0.0,-1.0,0.0,0.0]
[1778740090417,59.66,79808.67,0.0,-1.0,0.0,0.0]
[1778740093835,59.66,79808.5,0.0,-1.0,0.0,0.0]
[1778740093438,59.66,79807.14,0.0,-1.0,0.0,0.0]
[1778740094059,59.66,79807.14,0.0,-1.0,0.0,0.0]
[1778740094445,59.66,79806.44,0.0,-1.0,0.0,0.0]
[1778740096459,59.66,79805.35,0.0,-1.0,0.0,0.0]
[1778740097478,59.66,79805.35,0.0,-1.0,0.0,0.0]
[1778740097561,59.66,79805.35,0.0,-1.0,0.0,0.0]
[1778740097625,59.66,79802.08,0.0,-1.0,0.0,0.0]
[1778740098475,59.66,79802.57,0.0,-1.0,0.0,0.0]
[1778740100489,59.66,79803.13,0.0,-1.0,0.0,0.0]
[1778740101496,59.66,79802.4,0.0,-1.0,0.0,0.0]
[1778740102503,59.66,79802.85,0.0,-1.0,0.0,0.0]
[1778740103510,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740103885,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740104061,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740104517,59.66,79804.02,0.0,-1.0,0.0,0.0]
[1778740106531,59.66,79807.01,0.0,-1.0,0.0,0.0]
[1778740107538,59.66,79807.34,0.0,-1.0,0.0,0.0]
[1778740111566,59.66,79807.44,0.0,-1.0,0.0,0.0]
[1778740112023,59.66,79807.44,0.0,-1.0,0.0,0.0]
[1778740112059,59.66,79807.44,0.0,-1.0,0.0,0.0]
[1778740112573,59.66,79809.72,0.0,-1.0,0.0,0.0]
[1778740113580,59.66,79808.89,0.0,-1.0,0.0,0.0]
[1778740117819,59.66,79809.01,0.0,-1.0,0.0,0.0]
[1778740117843,59.66,79811.94,0.0,-1.0,0.0,0.0]
[1778740118060,59.66,79811.94,0.0,-1.0,0.0,0.0]
[1778740118615,59.66,79815.99,0.0,-1.0,0.0,0.0]
[1778740119623,59.66,79817.26,0.0,-1.0,0.0,0.0]
[1778740120629,59.66,79817.94,0.0,-1.0,0.0,0.0]
[1778740121636,59.66,79819.71,0.0,-1.0,0.0,0.0]
[1778740125470,59.66,79819.79,0.0,-1.0,0.0,0.0]
[1778740125560,59.66,79819.79,0.0,-1.0,0.0,0.0]
[1778740126671,59.66,79820.72,0.0,-1.0,0.0,0.0]
[1778740127678,59.66,79820.15,0.0,-1.0,0.0,0.0]
[1778740128685,59.66,79819.8,0.0,-1.0,0.0,0.0]
[1778740129692,59.66,79819.49,0.0,-1.0,0.0,0.0]
[1778740131667,59.66,79819.49,0.0,-1.0,0.0,0.0]
[1778740131817,59.66,79819.49,0.0,-1.0,0.0,0.0]
[1778740137748,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740142784,59.66,79819.95,0.0,-1.0,0.0,0.0]
[1778740142972,59.66,79819.95,0.0,-1.0,0.0,0.0]
[1778740143059,59.66,79819.95,0.0,-1.0,0.0,0.0]
[1778740145805,59.66,79820.25,0.0,-1.0,0.0,0.0]
[1778740146812,59.66,79819.87,0.0,-1.0,0.0,0.0]
[1778740149833,59.66,79819.5,0.0,-1.0,0.0,0.0]
[1778740150840,59.66,79819.26,0.0,-1.0,0.0,0.0]
[1778740151055,59.66,79819.26,0.0,-1.0,0.0,0.0]
[1778740153861,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740154019,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740154058,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740156882,59.66,79819.46,0.0,-1.0,0.0,0.0]
[1778740157889,59.66,79819.86,0.0,-1.0,0.0,0.0]
[1778740162924,59.66,79819.85,0.0,-1.0,0.0,0.0]
[1778740167959,59.66,79819.2,0.0,-1.0,0.0,0.0]
[1778740171643,59.66,79819.09,0.0,-1.0,0.0,0.0]
[1778740171814,59.66,79819.09,0.0,-1.0,0.0,0.0]
[1778740171844,59.66,79817.3,0.0,-1.0,0.0,0.0]
[1778740171987,59.66,79813.83,0.0,-1.0,0.0,0.0]
[1778740172994,59.66,79811.51,0.0,-1.0,0.0,0.0]
[1778740174001,59.66,79812.04,0.0,-1.0,0.0,0.0]
[1778740176856,59.66,79811.9,0.0,-1.0,0.0,0.0]
[1778740177068,59.66,79811.77,0.0,-1.0,0.0,0.0]
[1778740177167,59.66,79811.35,0.0,-1.0,0.0,0.0]
[1778740178029,59.66,79809.11,0.0,-1.0,0.0,0.0]
[1778740179036,59.66,79806.44,0.0,-1.0,0.0,0.0]
[1778740180951,59.66,79806.44,0.0,-1.0,0.0,0.0]
[1778740180043,59.66,79806.77,0.0,-1.0,0.0,0.0]
[1778740181062,59.66,79806.77,0.0,-1.0,0.0,0.0]
[1778740183064,59.66,79807.43,0.0,-1.0,0.0,0.0]
[1778740184071,59.66,79807.15,0.0,-1.0,0.0,0.0]
[1778740185079,59.66,79806.6,0.0,-1.0,0.0,0.0]
[1778740187777,59.66,79806.39,0.0,-1.0,0.0,0.0]
[1778740187870,59.66,79804.95,0.0,-1.0,0.0,0.0]
[1778740188099,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778740189019,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778740189065,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778740189106,59.66,79805.84,0.0,-1.0,0.0,0.0]
[1778740190113,59.66,79802.93,0.0,-1.0,0.0,0.0]
[1778740191431,59.66,79802.93,0.0,-1.0,0.0,0.0]
[1778740191561,59.66,79802.93,0.0,-1.0,0.0,0.0]
[1778740191578,59.66,79801.61,0.0,-1.0,0.0,0.0]
[1778740192127,59.66,79799.2,0.0,-1.0,0.0,0.0]
[1778740195148,59.66,79798.33,0.0,-1.0,0.0,0.0]
[1778740196156,59.66,79797.79,0.0,-1.0,0.0,0.0]
[1778740197614,59.66,79797.79,0.0,-1.0,0.0,0.0]
[1778740197807,59.66,79797.79,0.0,-1.0,0.0,0.0]
[1778740197908,59.66,79798.12,0.0,-1.0,0.0,0.0]
[1778740201191,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778740202197,59.66,79795.27,0.0,-1.0,0.0,0.0]
[1778740203204,59.66,79805.69,0.0,-1.0,0.0,0.0]
[1778740204160,59.66,79805.69,0.0,-1.0,0.0,0.0]
[1778740204317,59.66,79805.69,0.0,-1.0,0.0,0.0]
[1778740204417,59.66,79808.75,0.0,-1.0,0.0,0.0]
[1778740206225,59.66,79809.29,0.0,-1.0,0.0,0.0]
[1778740208868,59.66,79809.15,0.0,-1.0,0.0,0.0]
[1778740208887,59.66,79802.9,0.0,-1.0,0.0,0.0]
[1778740209057,59.66,79802.9,0.0,-1.0,0.0,0.0]
[1778740209246,59.66,79798.19,0.0,-1.0,0.0,0.0]
[1778740210253,59.66,79795.51,0.0,-1.0,0.0,0.0]
[1778740211261,59.66,79794.78,0.0,-1.0,0.0,0.0]
[1778740214282,59.66,79793.91,0.0,-1.0,0.0,0.0]
[1778740215290,59.66,79794.25,0.0,-1.0,0.0,0.0]
[1778740216296,59.66,79792.34,0.0,-1.0,0.0,0.0]
[1778740217756,59.66,79792.34,0.0,-1.0,0.0,0.0]
[1778740217812,59.66,79792.34,0.0,-1.0,0.0,0.0]
[1778740217911,59.66,79792.72,0.0,-1.0,0.0,0.0]
[1778740219317,59.66,79791.09,0.0,-1.0,0.0,0.0]
[1778740220324,59.66,79790.83,0.0,-1.0,0.0,0.0]
[1778740222338,59.66,79789.24,0.0,-1.0,0.0,0.0]
[1778740223360,59.66,79789.24,0.0,-1.0,0.0,0.0]
[1778740223566,59.66,79789.24,0.0,-1.0,0.0,0.0]
[1778740223598,59.66,79787.61,0.0,-1.0,0.0,0.0]
[1778740224352,59.66,79786.5,0.0,-1.0,0.0,0.0]
[1778740225359,59.66,79785.42,0.0,-1.0,0.0,0.0]
[1778740226366,59.66,79785.89,0.0,-1.0,0.0,0.0]
[1778740227943,59.66,79785.89,0.0,-1.0,0.0,0.0]
[1778740227373,59.66,79783.9,0.0,-1.0,0.0,0.0]
[1778740228061,59.66,79783.9,0.0,-1.0,0.0,0.0]
[1778740228380,59.66,79784.77,0.0,-1.0,0.0,0.0]
[1778740229388,59.66,79787.81,0.0,-1.0,0.0,0.0]
[1778740230564,59.66,79787.81,0.0,-1.0,0.0,0.0]
[1778740230810,59.66,79787.81,0.0,-1.0,0.0,0.0]
[1778740230900,59.66,79788.99,0.0,-1.0,0.0,0.0]
[1778740231401,59.66,79788.01,0.0,-1.0,0.0,0.0]
[1778740232408,59.66,79788.24,0.0,-1.0,0.0,0.0]
[1778740237443,59.66,79788.08,0.0,-1.0,0.0,0.0]
[1778740239986,59.66,79788.02,0.0,-1.0,0.0,0.0]
[1778740239457,59.66,79788.52,0.0,-1.0,0.0,0.0]
[1778740240057,59.66,79788.52,0.0,-1.0,0.0,0.0]
[1778740240466,59.66,79788.93,0.0,-1.0,0.0,0.0]
[1778740241473,59.66,79788.69,0.0,-1.0,0.0,0.0]
[1778740245501,59.66,79788.33,0.0,-1.0,0.0,0.0]
[1778740246508,59.66,79788.03,0.0,-1.0,0.0,0.0]
[1778740249529,59.66,79791.26,0.0,-1.0,0.0,0.0]
[1778740250779,59.66,79791.26,0.0,-1.0,0.0,0.0]
[1778740250807,59.66,79791.26,0.0,-1.0,0.0,0.0]
[1778740250878,59.66,79794.6,0.0,-1.0,0.0,0.0]
[1778740251543,59.66,79795.73,0.0,-1.0,0.0,0.0]
[1778740252550,59.66,79795.18,0.0,-1.0,0.0,0.0]
[1778740253557,59.66,79794.53,0.0,-1.0,0.0,0.0]
[1778740254564,59.66,79794.76,0.0,-1.0,0.0,0.0]
[1778740255571,59.66,79795.34,0.0,-1.0,0.0,0.0]
[1778740256578,59.66,79794.91,0.0,-1.0,0.0,0.0]
[1778740257049,59.66,79794.91,0.0,-1.0,0.0,0.0]
[1778740257059,59.66,79794.91,0.0,-1.0,0.0,0.0]
[1778740257585,59.66,79795.48,0.0,-1.0,0.0,0.0]
[1778740258592,59.66,79797.84,0.0,-1.0,0.0,0.0]
[1778740259706,59.66,79797.84,0.0,-1.0,0.0,0.0]
[1778740259812,59.66,79797.84,0.0,-1.0,0.0,0.0]
[1778740259860,59.66,79800.77,0.0,-1.0,0.0,0.0]
[1778740260608,59.66,79803.19,0.0,-1.0,0.0,0.0]
[1778740261615,59.66,79802.82,0.0,-1.0,0.0,0.0]
[1778740265643,59.66,79802.58,0.0,-1.0,0.0,0.0]
[1778740266258,59.66,79802.58,0.0,-1.0,0.0,0.0]
[1778740266309,59.66,79802.58,0.0,-1.0,0.0,0.0]
[1778740267657,59.66,79799.71,0.0,-1.0,0.0,0.0]
[1778740268297,59.66,79799.71,0.0,-1.0,0.0,0.0]
[1778740268308,59.66,79799.71,0.0,-1.0,0.0,0.0]
[1778740268664,59.66,79797.8,0.0,-1.0,0.0,0.0]
[1778740270678,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778740271160,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778740271308,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778740271685,59.66,79781.66,0.0,-1.0,0.0,0.0]
[1778740272696,59.66,79775.1,0.0,-1.0,0.0,0.0]
[1778740273699,59.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740274706,59.66,79770.93,0.0,-1.0,0.0,0.0]
[1778740275713,59.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740276748,59.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740276807,59.66,79772.95,0.0,-1.0,0.0,0.0]
[1778740276844,59.66,79774.88,0.0,-1.0,0.0,0.0]
[1778740277728,59.66,79775.91,0.0,-1.0,0.0,0.0]
[1778740278734,59.66,79774.73,0.0,-1.0,0.0,0.0]
[1778740283769,59.66,79774.87,0.0,-1.0,0.0,0.0]
[1778740284776,59.66,79774.48,0.0,-1.0,0.0,0.0]
[1778740285783,59.66,79774.04,0.0,-1.0,0.0,0.0]
[1778740287809,59.66,79774.0,0.0,-1.0,0.0,0.0]
[1778740287815,59.66,79773.59,0.0,-1.0,0.0,0.0]
[1778740288772,59.66,79773.59,0.0,-1.0,0.0,0.0]
[1778740288807,59.66,79773.59,0.0,-1.0,0.0,0.0]
[1778740288931,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740289811,59.66,79771.14,0.0,-1.0,0.0,0.0]
[1778740291825,59.66,79770.99,0.0,-1.0,0.0,0.0]
[1778740292832,59.66,79772.68,0.0,-1.0,0.0,0.0]
[1778740295180,59.66,79772.53,0.0,-1.0,0.0,0.0]
[1778740295308,59.66,79772.53,0.0,-1.0,0.0,0.0]
[1778740295853,59.66,79770.73,0.0,-1.0,0.0,0.0]
[1778740296860,59.66,79771.04,0.0,-1.0,0.0,0.0]
[1778740297867,59.66,79771.35,0.0,-1.0,0.0,0.0]
[1778740298874,59.66,79770.91,0.0,-1.0,0.0,0.0]
[1778740299881,59.66,79770.65,0.0,-1.0,0.0,0.0]
[1778740300526,59.66,79770.65,0.0,-1.0,0.0,0.0]
[1778740300888,59.66,79770.13,0.0,-1.0,0.0,0.0]
[1778740301809,59.66,79770.13,0.0,-1.0,0.0,0.0]
[1778740301895,59.66,79770.28,0.0,-1.0,0.0,0.0]
[1778740304646,59.66,79770.39,0.0,-1.0,0.0,0.0]
[1778740304808,59.66,79770.39,0.0,-1.0,0.0,0.0]
[1778740304921,59.66,79771.12,0.0,-1.0,0.0,0.0]
[1778740305979,59.66,79770.76,0.0,-1.0,0.0,0.0]
[1778740307993,59.66,79771.28,0.0,-1.0,0.0,0.0]
[1778740309000,59.66,79770.63,0.0,-1.0,0.0,0.0]
[1778740310008,59.66,79770.18,0.0,-1.0,0.0,0.0]
[1778740310517,59.66,79770.18,0.0,-1.0,0.0,0.0]
[1778740310558,59.66,79770.18,0.0,-1.0,0.0,0.0]
[1778740311014,59.66,79769.1,0.0,-1.0,0.0,0.0]
[1778740312021,59.66,79768.86,0.0,-1.0,0.0,0.0]
[1778740313028,59.66,79765.98,0.0,-1.0,0.0,0.0]
[1778740313378,59.66,79765.98,0.0,-1.0,0.0,0.0]
[1778740313559,59.66,79765.98,0.0,-1.0,0.0,0.0]
[1778740314035,59.66,79770.94,0.0,-1.0,0.0,0.0]
[1778740315042,59.66,79773.52,0.0,-1.0,0.0,0.0]
[1778740316049,59.66,79774.11,0.0,-1.0,0.0,0.0]
[1778740317056,59.66,79775.72,0.0,-1.0,0.0,0.0]
[1778740318063,59.66,79776.15,0.0,-1.0,0.0,0.0]
[1778740321084,59.66,79780.07,0.0,-1.0,0.0,0.0]
[1778740322091,59.66,79783.79,0.0,-1.0,0.0,0.0]
[1778740322839,59.66,79783.79,0.0,-1.0,0.0,0.0]
[1778740323059,59.66,79783.79,0.0,-1.0,0.0,0.0]
[1778740323098,59.66,79784.13,0.0,-1.0,0.0,0.0]
[1778740326620,59.66,79784.02,0.0,-1.0,0.0,0.0]
[1778740327128,59.66,79782.58,0.0,-1.0,0.0,0.0]
[1778740329202,59.66,79782.58,0.0,-1.0,0.0,0.0]
[1778740331808,59.66,79782.55,0.0,-1.0,0.0,0.0]
[1778740332164,59.66,79778.99,0.0,-1.0,0.0,0.0]
[1778740333171,59.66,79777.75,0.0,-1.0,0.0,0.0]
[1778740334178,59.66,79776.26,0.0,-1.0,0.0,0.0]
[1778740335185,59.66,79775.46,0.0,-1.0,0.0,0.0]
[1778740336192,59.66,79774.95,0.0,-1.0,0.0,0.0]
[1778740337536,59.66,79774.95,0.0,-1.0,0.0,0.0]
[1778740337637,59.66,79774.43,0.0,-1.0,0.0,0.0]
[1778740338206,59.66,79772.19,0.0,-1.0,0.0,0.0]
[1778740339808,59.66,79772.19,0.0,-1.0,0.0,0.0]
[1778740339909,59.66,79767.07,0.0,-1.0,0.0,0.0]
[1778740340220,59.66,79766.66,0.0,-1.0,0.0,0.0]
[1778740341227,59.66,79767.35,0.0,-1.0,0.0,0.0]
[1778740342234,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740343288,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740343389,59.66,79768.15,0.0,-1.0,0.0,0.0]
[1778740344776,59.66,79768.15,0.0,-1.0,0.0,0.0]
[1778740344821,59.66,79769.23,0.0,-1.0,0.0,0.0]
[1778740345259,59.66,79760.41,0.0,-1.0,0.0,0.0]
[1778740346267,59.66,79759.07,0.0,-1.0,0.0,0.0]
[1778740347277,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778740348276,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778740348284,59.66,79765.47,0.0,-1.0,0.0,0.0]
[1778740349291,59.66,79766.44,0.0,-1.0,0.0,0.0]
[1778740350298,59.66,79763.75,0.0,-1.0,0.0,0.0]
[1778740351305,59.66,79760.99,0.0,-1.0,0.0,0.0]
[1778740352312,59.66,79759.91,0.0,-1.0,0.0,0.0]
[1778740353319,59.66,79763.92,0.0,-1.0,0.0,0.0]
[1778740354326,59.66,79764.99,0.0,-1.0,0.0,0.0]
[1778740355333,59.66,79768.82,0.0,-1.0,0.0,0.0]
[1778740356317,59.66,79768.82,0.0,-1.0,0.0,0.0]
[1778740356340,59.66,79769.2,0.0,-1.0,0.0,0.0]
[1778740358167,59.66,79769.2,0.0,-1.0,0.0,0.0]
[1778740358354,59.66,79765.43,0.0,-1.0,0.0,0.0]
[1778740359361,59.66,79758.08,0.0,-1.0,0.0,0.0]
[1778740360368,59.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740361960,59.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740362053,59.66,79759.42,0.0,-1.0,0.0,0.0]
[1778740362382,59.66,79759.67,0.0,-1.0,0.0,0.0]
[1778740365407,59.66,79759.04,0.0,-1.0,0.0,0.0]
[1778740368067,59.66,79759.02,0.0,-1.0,0.0,0.0]
[1778740367421,59.66,79757.89,0.0,-1.0,0.0,0.0]
[1778740368428,59.66,79757.99,0.0,-1.0,0.0,0.0]
[1778740370442,59.66,79754.05,0.0,-1.0,0.0,0.0]
[1778740371805,59.66,79754.05,0.0,-1.0,0.0,0.0]
[1778740371906,59.66,79749.46,0.0,-1.0,0.0,0.0]
[1778740372456,59.66,79750.42,0.0,-1.0,0.0,0.0]
[1778740373463,59.66,79751.18,0.0,-1.0,0.0,0.0]
[1778740374470,59.66,79752.71,0.0,-1.0,0.0,0.0]
[1778740375477,59.66,79754.88,0.0,-1.0,0.0,0.0]
[1778740379505,59.66,79754.31,0.0,-1.0,0.0,0.0]
[1778740380512,59.66,79754.83,0.0,-1.0,0.0,0.0]
[1778740381519,59.66,79758.49,0.0,-1.0,0.0,0.0]
[1778740382526,59.66,79760.45,0.0,-1.0,0.0,0.0]
[1778740383533,59.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740384540,59.66,79758.91,0.0,-1.0,0.0,0.0]
[1778740385547,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778740386554,59.66,79760.4,0.0,-1.0,0.0,0.0]
[1778740387561,59.66,79760.04,0.0,-1.0,0.0,0.0]
[1778740388577,59.66,79759.4,0.0,-1.0,0.0,0.0]
[1778740389585,59.66,79758.74,0.0,-1.0,0.0,0.0]
[1778740396633,59.66,79758.54,0.0,-1.0,0.0,0.0]
[1778740397640,59.66,79759.82,0.0,-1.0,0.0,0.0]
[1778740398647,59.66,79758.55,0.0,-1.0,0.0,0.0]
[1778740399654,59.66,79757.74,0.0,-1.0,0.0,0.0]
[1778740401668,59.66,79757.46,0.0,-1.0,0.0,0.0]
[1778740402675,59.66,79756.31,0.0,-1.0,0.0,0.0]
[1778740403682,59.66,79756.08,0.0,-1.0,0.0,0.0]
[1778740404689,59.66,79754.78,0.0,-1.0,0.0,0.0]
[1778740405696,59.66,79754.55,0.0,-1.0,0.0,0.0]
[1778740406703,59.66,79750.47,0.0,-1.0,0.0,0.0]
[1778740407710,59.66,79749.15,0.0,-1.0,0.0,0.0]
[1778740408717,59.66,79748.75,0.0,-1.0,0.0,0.0]
[1778740411738,59.66,79747.88,0.0,-1.0,0.0,0.0]
[1778740412745,59.66,79747.34,0.0,-1.0,0.0,0.0]
[1778740414759,59.66,79749.16,0.0,-1.0,0.0,0.0]
[1778740415766,59.66,79751.18,0.0,-1.0,0.0,0.0]
[1778740416773,59.66,79755.74,0.0,-1.0,0.0,0.0]
[1778740417780,59.66,79757.16,0.0,-1.0,0.0,0.0]
[1778740418787,59.66,79758.14,0.0,-1.0,0.0,0.0]
[1778740422815,59.66,79758.54,0.0,-1.0,0.0,0.0]
[1778740424829,59.66,79759.17,0.0,-1.0,0.0,0.0]
[1778740425836,59.66,79758.45,0.0,-1.0,0.0,0.0]
[1778740429864,59.66,79758.11,0.0,-1.0,0.0,0.0]
[1778740432885,59.66,79757.55,0.0,-1.0,0.0,0.0]
[1778740433892,59.66,79757.19,0.0,-1.0,0.0,0.0]
[1778740434899,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778740435906,59.66,79755.73,0.0,-1.0,0.0,0.0]
[1778740436913,59.66,79752.96,0.0,-1.0,0.0,0.0]
[1778740437920,59.66,79751.17,0.0,-1.0,0.0,0.0]
[1778740438927,59.66,79751.57,0.0,-1.0,0.0,0.0]
[1778740440941,59.66,79754.07,0.0,-1.0,0.0,0.0]
[1778740441948,59.66,79756.19,0.0,-1.0,0.0,0.0]
[1778740442956,59.66,79758.21,0.0,-1.0,0.0,0.0]
[1778740445976,59.66,79757.81,0.0,-1.0,0.0,0.0]
[1778740446983,59.66,79755.28,0.0,-1.0,0.0,0.0]
[1778740447990,59.66,79754.92,0.0,-1.0,0.0,0.0]
[1778740448997,59.66,79755.26,0.0,-1.0,0.0,0.0]
[1778740451011,59.66,79756.04,0.0,-1.0,0.0,0.0]
[1778740452018,59.66,79756.75,0.0,-1.0,0.0,0.0]
[1778740453025,59.66,79756.49,0.0,-1.0,0.0,0.0]
[1778740454032,59.66,79754.65,0.0,-1.0,0.0,0.0]
[1778740455039,59.66,79750.73,0.0,-1.0,0.0,0.0]
[1778740456046,59.66,79749.96,0.0,-1.0,0.0,0.0]
[1778740457053,59.66,79751.45,0.0,-1.0,0.0,0.0]
[1778740459067,59.66,79752.1,0.0,-1.0,0.0,0.0]
[1778740460074,59.66,79751.37,0.0,-1.0,0.0,0.0]
[1778740461081,59.66,79752.77,0.0,-1.0,0.0,0.0]
[1778740462088,59.66,79751.87,0.0,-1.0,0.0,0.0]
[1778740464102,59.66,79750.93,0.0,-1.0,0.0,0.0]
[1778740465109,59.66,79751.25,0.0,-1.0,0.0,0.0]
[1778740466116,59.66,79750.8,0.0,-1.0,0.0,0.0]
[1778740467123,59.66,79750.31,0.0,-1.0,0.0,0.0]
[1778740468130,59.66,79749.07,0.0,-1.0,0.0,0.0]
[1778740471151,59.66,79749.23,0.0,-1.0,0.0,0.0]
[1778740472158,59.66,79748.45,0.0,-1.0,0.0,0.0]
[1778740473165,59.66,79747.49,0.0,-1.0,0.0,0.0]
[1778740474172,59.66,79747.04,0.0,-1.0,0.0,0.0]
[1778740475179,59.66,79747.39,0.0,-1.0,0.0,0.0]
[1778740477193,59.66,79744.94,0.0,-1.0,0.0,0.0]
[1778740480214,59.66,79744.04,0.0,-1.0,0.0,0.0]
[1778740481221,59.66,79742.96,0.0,-1.0,0.0,0.0]
[1778740483235,59.66,79742.7,0.0,-1.0,0.0,0.0]
[1778740484242,59.66,79742.47,0.0,-1.0,0.0,0.0]
[1778740486256,59.66,79741.82,0.0,-1.0,0.0,0.0]
[1778740486642,59.66,79741.82,0.0,-1.0,0.0,0.0]
[1778740487263,59.66,79741.22,0.0,-1.0,0.0,0.0]
[1778740488270,59.66,79740.71,0.0,-1.0,0.0,0.0]
[1778740488364,59.66,79740.71,0.0,-1.0,0.0,0.0]
[1778740489277,59.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740490061,59.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740492059,59.66,79740.06,0.0,-1.0,0.0,0.0]
[1778740492160,59.66,79740.42,0.0,-1.0,0.0,0.0]
[1778740497334,59.66,79740.24,0.0,-1.0,0.0,0.0]
[1778740499762,59.66,79739.45,0.0,-1.0,0.0,0.0]
[1778740500058,59.66,79739.45,0.0,-1.0,0.0,0.0]
[1778740500159,59.66,79738.08,0.0,-1.0,0.0,0.0]
[1778740501362,59.66,79737.8,0.0,-1.0,0.0,0.0]
[1778740502369,59.66,79737.58,0.0,-1.0,0.0,0.0]
[1778740503687,59.66,79736.44,0.0,-1.0,0.0,0.0]
[1778740506059,59.66,79736.64,0.0,-1.0,0.0,0.0]
[1778740506160,59.66,79735.99,0.0,-1.0,0.0,0.0]
[1778740506397,59.66,79735.29,0.0,-1.0,0.0,0.0]
[1778740507404,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778740508411,59.66,79734.2,0.0,-1.0,0.0,0.0]
[1778740510425,59.66,79733.7,0.0,-1.0,0.0,0.0]
[1778740512105,59.66,79734.52,0.0,-1.0,0.0,0.0]
[1778740512439,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778740513684,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778740513809,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778740513909,59.66,79741.84,0.0,-1.0,0.0,0.0]
[1778740514453,59.66,79742.37,0.0,-1.0,0.0,0.0]
[1778740519321,59.66,79742.51,0.0,-1.0,0.0,0.0]
[1778740519559,59.66,79742.51,0.0,-1.0,0.0,0.0]
[1778740523516,59.66,79747.55,0.0,-1.0,0.0,0.0]
[1778740524455,59.66,79747.55,0.0,-1.0,0.0,0.0]
[1778740524559,59.66,79747.55,0.0,-1.0,0.0,0.0]
[1778740524659,59.66,79746.81,0.0,-1.0,0.0,0.0]
[1778740528030,59.66,79746.95,0.0,-1.0,0.0,0.0]
[1778740529144,59.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740529310,59.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740529237,59.66,79750.8,0.0,-1.0,0.0,0.0]
[1778740531573,59.66,79751.72,0.0,-1.0,0.0,0.0]
[1778740532580,59.66,79753.28,0.0,-1.0,0.0,0.0]
[1778740533589,59.66,79753.55,0.0,-1.0,0.0,0.0]
[1778740536610,59.66,79753.2,0.0,-1.0,0.0,0.0]
[1778740537617,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778740538737,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778740538809,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778740538909,59.66,79752.87,0.0,-1.0,0.0,0.0]
[1778740539631,59.66,79752.41,0.0,-1.0,0.0,0.0]
[1778740540638,59.66,79754.77,0.0,-1.0,0.0,0.0]
[1778740541645,59.66,79757.21,0.0,-1.0,0.0,0.0]
[1778740542652,59.66,79756.74,0.0,-1.0,0.0,0.0]
[1778740545018,59.66,79756.74,0.0,-1.0,0.0,0.0]
[1778740545063,59.66,79756.74,0.0,-1.0,0.0,0.0]
[1778740545162,59.66,79757.33,0.0,-1.0,0.0,0.0]
[1778740545673,59.66,79757.8,0.0,-1.0,0.0,0.0]
[1778740547687,59.66,79757.56,0.0,-1.0,0.0,0.0]
[1778740549701,59.66,79757.91,0.0,-1.0,0.0,0.0]
[1778740550708,59.66,79757.59,0.0,-1.0,0.0,0.0]
[1778740551715,59.66,79757.89,0.0,-1.0,0.0,0.0]
[1778740552722,59.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740554233,59.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740554309,59.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740554282,59.66,79752.96,0.0,-1.0,0.0,0.0]
[1778740554736,59.66,79752.65,0.0,-1.0,0.0,0.0]
[1778740556750,59.66,79751.82,0.0,-1.0,0.0,0.0]
[1778740560780,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740562186,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740562309,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740562287,59.66,79754.32,0.0,-1.0,0.0,0.0]
[1778740562794,59.66,79758.8,0.0,-1.0,0.0,0.0]
[1778740565815,59.66,79763.07,0.0,-1.0,0.0,0.0]
[1778740566822,59.66,79767.13,0.0,-1.0,0.0,0.0]
[1778740567390,59.66,79767.13,0.0,-1.0,0.0,0.0]
[1778740567559,59.66,79767.13,0.0,-1.0,0.0,0.0]
[1778740571857,59.66,79768.09,0.0,-1.0,0.0,0.0]
[1778740572864,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740573871,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740574707,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740574811,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740575886,59.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740576892,59.66,79767.6,0.0,-1.0,0.0,0.0]
[1778740579913,59.66,79767.3,0.0,-1.0,0.0,0.0]
[1778740584948,59.66,79767.31,0.0,-1.0,0.0,0.0]
[1778740590991,59.66,79767.25,0.0,-1.0,0.0,0.0]
[1778740591611,59.66,79767.25,0.0,-1.0,0.0,0.0]
[1778740591808,59.66,79767.25,0.0,-1.0,0.0,0.0]
[1778740591998,59.66,79767.26,0.0,-1.0,0.0,0.0]
[1778740593005,59.66,79768.33,0.0,-1.0,0.0,0.0]
[1778740598040,59.66,79768.35,0.0,-1.0,0.0,0.0]
[1778740599047,59.66,79768.63,0.0,-1.0,0.0,0.0]
[1778740600315,59.66,79768.63,0.0,-1.0,0.0,0.0]
[1778740600369,59.66,79768.91,0.0,-1.0,0.0,0.0]
[1778740600562,59.66,79768.91,0.0,-1.0,0.0,0.0]
[1778740602068,59.66,79769.49,0.0,-1.0,0.0,0.0]
[1778740603075,59.66,79769.04,0.0,-1.0,0.0,0.0]
[1778740605089,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740606003,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740606063,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740606096,59.66,79768.14,0.0,-1.0,0.0,0.0]
[1778740610124,59.66,79768.42,0.0,-1.0,0.0,0.0]
[1778740612014,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740612060,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740617173,59.66,79768.49,0.0,-1.0,0.0,0.0]
[1778740619187,59.66,79767.8,0.0,-1.0,0.0,0.0]
[1778740624222,59.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740625357,59.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740625561,59.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740626236,59.66,79767.42,0.0,-1.0,0.0,0.0]
[1778740627243,59.66,79766.58,0.0,-1.0,0.0,0.0]
[1778740628250,59.66,79767.02,0.0,-1.0,0.0,0.0]
[1778740630264,59.66,79766.48,0.0,-1.0,0.0,0.0]
[1778740634292,59.66,79766.18,0.0,-1.0,0.0,0.0]
[1778740637313,59.66,79766.59,0.0,-1.0,0.0,0.0]
[1778740638320,59.66,79766.2,0.0,-1.0,0.0,0.0]
[1778740639327,59.66,79766.74,0.0,-1.0,0.0,0.0]
[1778740646376,59.66,79766.89,0.0,-1.0,0.0,0.0]
[1778740648390,59.66,79765.83,0.0,-1.0,0.0,0.0]
[1778740649397,59.66,79759.2,0.0,-1.0,0.0,0.0]
[1778740649552,59.66,79759.2,0.0,-1.0,0.0,0.0]
[1778740649562,59.66,79759.2,0.0,-1.0,0.0,0.0]
[1778740650404,59.66,79758.08,0.0,-1.0,0.0,0.0]
[1778740651411,59.66,79758.1,0.0,-1.0,0.0,0.0]
[1778740656446,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657774,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657809,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740661481,59.66,79759.08,0.0,-1.0,0.0,0.0]
[1778740662488,59.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740663931,59.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740664059,59.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740664159,59.66,79757.89,0.0,-1.0,0.0,0.0]
[1778740664502,59.66,79759.9,0.0,-1.0,0.0,0.0]
[1778740665509,59.66,79763.85,0.0,-1.0,0.0,0.0]
[1778740666516,59.66,79768.18,0.0,-1.0,0.0,0.0]
[1778740667719,59.66,79768.18,0.0,-1.0,0.0,0.0]
[1778740667812,59.66,79768.18,0.0,-1.0,0.0,0.0]
[1778740667910,59.66,79769.25,0.0,-1.0,0.0,0.0]
[1778740668531,59.66,79770.42,0.0,-1.0,0.0,0.0]
[1778740669538,59.66,79770.18,0.0,-1.0,0.0,0.0]
[1778740670545,59.66,79771.28,0.0,-1.0,0.0,0.0]
[1778740672184,59.66,79771.28,0.0,-1.0,0.0,0.0]
[1778740672311,59.66,79771.28,0.0,-1.0,0.0,0.0]
[1778740672409,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740674185,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740674310,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740674410,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778740674573,59.66,79780.8,0.0,-1.0,0.0,0.0]
[1778740675580,59.66,79781.54,0.0,-1.0,0.0,0.0]
[1778740676587,59.66,79782.14,0.0,-1.0,0.0,0.0]
[1778740677594,59.66,79786.22,0.0,-1.0,0.0,0.0]
[1778740679117,59.66,79786.22,0.0,-1.0,0.0,0.0]
[1778740679166,59.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740680066,59.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740680304,59.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740680345,59.66,79789.89,0.0,-1.0,0.0,0.0]
[1778740680558,59.66,79789.89,0.0,-1.0,0.0,0.0]
[1778740680618,59.66,79790.37,0.0,-1.0,0.0,0.0]
[1778740681625,59.66,79790.57,0.0,-1.0,0.0,0.0]
[1778740682632,59.66,79791.23,0.0,-1.0,0.0,0.0]
[1778740683639,59.66,79797.25,0.0,-1.0,0.0,0.0]
[1778740684646,59.66,79797.93,0.0,-1.0,0.0,0.0]
[1778740685653,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740687153,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740687310,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740687365,59.66,79797.94,0.0,-1.0,0.0,0.0]
[1778740691695,59.66,79795.84,0.0,-1.0,0.0,0.0]
[1778740693354,59.66,79795.84,0.0,-1.0,0.0,0.0]
[1778740693392,59.66,79792.25,0.0,-1.0,0.0,0.0]
[1778740693562,59.66,79792.25,0.0,-1.0,0.0,0.0]
[1778740693709,59.66,79791.47,0.0,-1.0,0.0,0.0]
[1778740694716,59.66,79791.97,0.0,-1.0,0.0,0.0]
[1778740696730,59.66,79792.4,0.0,-1.0,0.0,0.0]
[1778740697737,59.66,79792.18,0.0,-1.0,0.0,0.0]
[1778740702772,59.66,79792.42,0.0,-1.0,0.0,0.0]
[1778740703779,59.66,79792.03,0.0,-1.0,0.0,0.0]
[1778740705272,59.66,79792.03,0.0,-1.0,0.0,0.0]
[1778740705310,59.66,79792.03,0.0,-1.0,0.0,0.0]
[1778740705361,59.66,79792.24,0.0,-1.0,0.0,0.0]
[1778740709821,59.66,79791.47,0.0,-1.0,0.0,0.0]
[1778740711835,59.66,79791.9,0.0,-1.0,0.0,0.0]
[1778740714991,59.66,79792.02,0.0,-1.0,0.0,0.0]
[1778740715061,59.66,79792.02,0.0,-1.0,0.0,0.0]
[1778740715092,59.66,79793.66,0.0,-1.0,0.0,0.0]
[1778740718515,59.66,79793.68,0.0,-1.0,0.0,0.0]
[1778740717877,59.66,79796.07,0.0,-1.0,0.0,0.0]
[1778740718561,59.66,79796.07,0.0,-1.0,0.0,0.0]
[1778740718884,59.66,79797.74,0.0,-1.0,0.0,0.0]
[1778740719893,59.66,79799.46,0.0,-1.0,0.0,0.0]
[1778740720900,59.66,79799.84,0.0,-1.0,0.0,0.0]
[1778740721907,59.66,79800.81,0.0,-1.0,0.0,0.0]
[1778740722914,59.66,79800.56,0.0,-1.0,0.0,0.0]
[1778740723921,59.66,79801.46,0.0,-1.0,0.0,0.0]
[1778740724635,59.66,79801.46,0.0,-1.0,0.0,0.0]
[1778740724808,59.66,79801.46,0.0,-1.0,0.0,0.0]
[1778740724928,59.66,79802.28,0.0,-1.0,0.0,0.0]
[1778740725935,59.66,79804.93,0.0,-1.0,0.0,0.0]
[1778740729052,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778740729062,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778740729153,59.66,79806.22,0.0,-1.0,0.0,0.0]
[1778740729963,59.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740730970,59.66,79804.52,0.0,-1.0,0.0,0.0]
[1778740731977,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778740736056,59.66,79804.33,0.0,-1.0,0.0,0.0]
[1778740736316,59.66,79804.33,0.0,-1.0,0.0,0.0]
[1778740736416,59.66,79805.17,0.0,-1.0,0.0,0.0]
[1778740737012,59.66,79803.96,0.0,-1.0,0.0,0.0]
[1778740738019,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778740739026,59.66,79805.18,0.0,-1.0,0.0,0.0]
[1778740740038,59.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740740591,59.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740740810,59.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740741044,59.66,79804.11,0.0,-1.0,0.0,0.0]
[1778740742051,59.66,79804.54,0.0,-1.0,0.0,0.0]
[1778740746080,59.66,79804.16,0.0,-1.0,0.0,0.0]
[1778740747087,59.66,79804.52,0.0,-1.0,0.0,0.0]
[1778740752122,59.66,79804.46,0.0,-1.0,0.0,0.0]
[1778740755143,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740756008,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740756060,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740756150,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778740757157,59.66,79802.42,0.0,-1.0,0.0,0.0]
[1778740758164,59.66,79800.45,0.0,-1.0,0.0,0.0]
[1778740759171,59.66,79800.72,0.0,-1.0,0.0,0.0]
[1778740760178,59.66,79801.01,0.0,-1.0,0.0,0.0]
[1778740761523,59.66,79801.01,0.0,-1.0,0.0,0.0]
[1778740761561,59.66,79801.01,0.0,-1.0,0.0,0.0]
[1778740762192,59.66,79800.65,0.0,-1.0,0.0,0.0]
[1778740763199,59.66,79801.19,0.0,-1.0,0.0,0.0]
[1778740764206,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778740765213,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740766220,59.66,79794.99,0.0,-1.0,0.0,0.0]
[1778740766723,59.66,79794.99,0.0,-1.0,0.0,0.0]
[1778740766811,59.66,79794.99,0.0,-1.0,0.0,0.0]
[1778740767227,59.66,79793.08,0.0,-1.0,0.0,0.0]
[1778740768234,59.66,79792.6,0.0,-1.0,0.0,0.0]
[1778740773269,59.66,79792.5,0.0,-1.0,0.0,0.0]
[1778740774276,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740774962,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740775060,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740775283,59.66,79797.7,0.0,-1.0,0.0,0.0]
[1778740776290,59.66,79797.92,0.0,-1.0,0.0,0.0]
[1778740777297,59.66,79798.82,0.0,-1.0,0.0,0.0]
[1778740778304,59.66,79799.54,0.0,-1.0,0.0,0.0]
[1778740779311,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740779925,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740780060,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740780318,59.66,79802.39,0.0,-1.0,0.0,0.0]
[1778740781325,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778740785353,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740785875,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740786060,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740786360,59.66,79803.58,0.0,-1.0,0.0,0.0]
[1778740790203,59.66,79803.42,0.0,-1.0,0.0,0.0]
[1778740790311,59.66,79803.42,0.0,-1.0,0.0,0.0]
[1778740790388,59.66,79801.54,0.0,-1.0,0.0,0.0]
[1778740791395,59.66,79802.05,0.0,-1.0,0.0,0.0]
[1778740794416,59.66,79802.27,0.0,-1.0,0.0,0.0]
[1778740798917,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778740799059,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778740799451,59.66,79804.05,0.0,-1.0,0.0,0.0]
[1778740800458,59.66,79806.32,0.0,-1.0,0.0,0.0]
[1778740804486,59.66,79806.07,0.0,-1.0,0.0,0.0]
[1778740805493,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740806123,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740806310,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740807507,59.66,79806.39,0.0,-1.0,0.0,0.0]
[1778740808514,59.66,79805.98,0.0,-1.0,0.0,0.0]
[1778740809521,59.66,79806.77,0.0,-1.0,0.0,0.0]
[1778740810528,59.66,79807.18,0.0,-1.0,0.0,0.0]
[1778740811535,59.66,79806.74,0.0,-1.0,0.0,0.0]
[1778740812542,59.66,79807.22,0.0,-1.0,0.0,0.0]
[1778740813549,59.66,79809.4,0.0,-1.0,0.0,0.0]
[1778740814289,59.66,79809.4,0.0,-1.0,0.0,0.0]
[1778740814313,59.66,79809.4,0.0,-1.0,0.0,0.0]
[1778740814556,59.66,79810.95,0.0,-1.0,0.0,0.0]
[1778740815563,59.66,79811.45,0.0,-1.0,0.0,0.0]
[1778740817577,59.66,79810.82,0.0,-1.0,0.0,0.0]
[1778740821605,59.66,79811.65,0.0,-1.0,0.0,0.0]
[1778740823619,59.66,79812.96,0.0,-1.0,0.0,0.0]
[1778740824225,59.66,79812.96,0.0,-1.0,0.0,0.0]
[1778740824309,59.66,79812.96,0.0,-1.0,0.0,0.0]
[1778740824626,59.66,79814.21,0.0,-1.0,0.0,0.0]
[1778740825651,59.66,79814.58,0.0,-1.0,0.0,0.0]
[1778740827388,59.66,79814.58,0.0,-1.0,0.0,0.0]
[1778740827561,59.66,79814.58,0.0,-1.0,0.0,0.0]
[1778740827611,59.66,79817.49,0.0,-1.0,0.0,0.0]
[1778740827653,59.66,79816.77,0.0,-1.0,0.0,0.0]
[1778740829667,59.66,79816.04,0.0,-1.0,0.0,0.0]
[1778740831681,59.66,79815.99,0.0,-1.0,0.0,0.0]
[1778740834629,59.66,79815.93,0.0,-1.0,0.0,0.0]
[1778740834809,59.66,79815.88,0.0,-1.0,0.0,0.0]
[1778740834824,59.66,79812.18,0.0,-1.0,0.0,0.0]
[1778740835711,59.66,79811.41,0.0,-1.0,0.0,0.0]
[1778740837725,59.66,79810.69,0.0,-1.0,0.0,0.0]
[1778740838732,59.66,79810.4,0.0,-1.0,0.0,0.0]
[1778740840746,59.66,79810.65,0.0,-1.0,0.0,0.0]
[1778740841753,59.66,79810.38,0.0,-1.0,0.0,0.0]
[1778740843040,59.66,79810.38,0.0,-1.0,0.0,0.0]
[1778740843059,59.66,79810.38,0.0,-1.0,0.0,0.0]
[1778740843082,59.66,79810.07,0.0,-1.0,0.0,0.0]
[1778740844774,59.66,79808.67,0.0,-1.0,0.0,0.0]
[1778740845781,59.66,79807.09,0.0,-1.0,0.0,0.0]
[1778740847406,59.66,79807.09,0.0,-1.0,0.0,0.0]
[1778740847562,59.66,79807.09,0.0,-1.0,0.0,0.0]
[1778740847590,59.66,79808.01,0.0,-1.0,0.0,0.0]
[1778740847795,59.66,79807.23,0.0,-1.0,0.0,0.0]
[1778740848802,59.66,79817.85,0.0,-1.0,0.0,0.0]
[1778740849809,59.66,79821.9,0.0,-1.0,0.0,0.0]
[1778740850816,59.66,79823.9,0.0,-1.0,0.0,0.0]
[1778740851823,59.66,79841.12,0.0,-1.0,0.0,0.0]
[1778740852830,59.66,79844.18,0.0,-1.0,0.0,0.0]
[1778740854220,59.66,79844.18,0.0,-1.0,0.0,0.0]
[1778740854314,59.66,79843.93,0.0,-1.0,0.0,0.0]
[1778740854844,59.66,79844.67,0.0,-1.0,0.0,0.0]
[1778740855839,59.66,79844.67,0.0,-1.0,0.0,0.0]
[1778740856069,59.66,79844.67,0.0,-1.0,0.0,0.0]
[1778740858872,59.66,79847.76,0.0,-1.0,0.0,0.0]
[1778740859879,59.66,79851.34,0.0,-1.0,0.0,0.0]
[1778740860887,59.66,79853.69,0.0,-1.0,0.0,0.0]
[1778740863606,59.66,79853.55,0.0,-1.0,0.0,0.0]
[1778740863808,59.66,79853.63,0.0,-1.0,0.0,0.0]
[1778740863907,59.66,79854.13,0.0,-1.0,0.0,0.0]
[1778740866939,59.66,79860.06,0.0,-1.0,0.0,0.0]
[1778740867758,59.66,79860.06,0.0,-1.0,0.0,0.0]
[1778740867807,59.66,79860.06,0.0,-1.0,0.0,0.0]
[1778740867945,59.66,79858.3,0.0,-1.0,0.0,0.0]
[1778740868952,59.66,79856.53,0.0,-1.0,0.0,0.0]
[1778740872877,59.66,79856.57,0.0,-1.0,0.0,0.0]
[1778740873058,59.66,79856.57,0.0,-1.0,0.0,0.0]
[1778740873159,59.66,79855.86,0.0,-1.0,0.0,0.0]
[1778740873987,59.66,79854.38,0.0,-1.0,0.0,0.0]
[1778740874994,59.66,79852.49,0.0,-1.0,0.0,0.0]
[1778740876001,59.66,79851.46,0.0,-1.0,0.0,0.0]
[1778740877671,59.66,79851.46,0.0,-1.0,0.0,0.0]
[1778740877008,59.66,79851.71,0.0,-1.0,0.0,0.0]
[1778740877808,59.66,79851.71,0.0,-1.0,0.0,0.0]
[1778740878015,59.66,79853.28,0.0,-1.0,0.0,0.0]
[1778740882044,59.66,79853.0,0.0,-1.0,0.0,0.0]
[1778740884058,59.66,79852.77,0.0,-1.0,0.0,0.0]
[1778740885249,59.66,79852.77,0.0,-1.0,0.0,0.0]
[1778740885307,59.66,79852.77,0.0,-1.0,0.0,0.0]
[1778740885345,59.66,79852.49,0.0,-1.0,0.0,0.0]
[1778740886072,59.66,79850.34,0.0,-1.0,0.0,0.0]
[1778740890100,59.66,79851.06,0.0,-1.0,0.0,0.0]
[1778740891107,59.66,79851.22,0.0,-1.0,0.0,0.0]
[1778740893171,59.66,79851.11,0.0,-1.0,0.0,0.0]
[1778740893272,59.66,79855.24,0.0,-1.0,0.0,0.0]
[1778740894128,59.66,79856.83,0.0,-1.0,0.0,0.0]
[1778740895135,59.66,79856.35,0.0,-1.0,0.0,0.0]
[1778740896059,59.66,79856.35,0.0,-1.0,0.0,0.0]
[1778740897149,59.66,79856.91,0.0,-1.0,0.0,0.0]
[1778740898156,59.66,79857.25,0.0,-1.0,0.0,0.0]
[1778740901195,59.66,79857.27,0.0,-1.0,0.0,0.0]
[1778740901336,59.66,79857.27,0.0,-1.0,0.0,0.0]
[1778740901650,59.66,79858.84,0.0,-1.0,0.0,0.0]
[1778740902060,59.66,79858.84,0.0,-1.0,0.0,0.0]
[1778740902184,59.66,79860.88,0.0,-1.0,0.0,0.0]
[1778740903191,59.66,79859.86,0.0,-1.0,0.0,0.0]
[1778740904058,59.66,79859.86,0.0,-1.0,0.0,0.0]
[1778740904199,59.66,79857.35,0.0,-1.0,0.0,0.0]
[1778740906212,59.66,79856.64,0.0,-1.0,0.0,0.0]
[1778740907219,59.66,79856.12,0.0,-1.0,0.0,0.0]
[1778740908226,59.66,79856.36,0.0,-1.0,0.0,0.0]
[1778740912318,59.66,79856.19,0.0,-1.0,0.0,0.0]
[1778740913261,59.66,79855.73,0.0,-1.0,0.0,0.0]
[1778740914268,59.66,79856.03,0.0,-1.0,0.0,0.0]
[1778740917289,59.66,79855.73,0.0,-1.0,0.0,0.0]
[1778740919303,59.66,79855.48,0.0,-1.0,0.0,0.0]
[1778740921317,59.66,79855.98,0.0,-1.0,0.0,0.0]
[1778740922324,59.66,79855.4,0.0,-1.0,0.0,0.0]
[1778740924338,59.66,79855.95,0.0,-1.0,0.0,0.0]
[1778740925345,59.66,79855.56,0.0,-1.0,0.0,0.0]
[1778740926352,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778740931387,59.66,79855.42,0.0,-1.0,0.0,0.0]
[1778740933537,59.66,79855.18,0.0,-1.0,0.0,0.0]
[1778740934059,59.66,79855.18,0.0,-1.0,0.0,0.0]
[1778740934408,59.66,79855.15,0.0,-1.0,0.0,0.0]
[1778740939443,59.66,79854.88,0.0,-1.0,0.0,0.0]
[1778740944478,59.66,79854.2,0.0,-1.0,0.0,0.0]
[1778740946492,59.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740951527,59.66,79842.13,0.0,-1.0,0.0,0.0]
[1778740956562,59.66,79840.88,0.0,-1.0,0.0,0.0]
[1778740957569,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778740958576,59.66,79828.12,0.0,-1.0,0.0,0.0]
[1778740963611,59.66,79827.22,0.0,-1.0,0.0,0.0]
[1778740968646,59.66,79827.27,0.0,-1.0,0.0,0.0]
[1778740973681,59.66,79827.22,0.0,-1.0,0.0,0.0]
[1778740977709,59.66,79838.93,0.0,-1.0,0.0,0.0]
[1778740982748,59.66,79847.15,0.0,-1.0,0.0,0.0]
[1778740983520,59.66,79847.15,0.0,-1.0,0.0,0.0]
[1778740988790,59.66,79846.34,0.0,-1.0,0.0,0.0]
[1778740990562,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778740990808,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778740996846,59.66,79844.21,0.0,-1.0,0.0,0.0]
[1778741001881,59.66,79838.43,0.0,-1.0,0.0,0.0]
[1778741007923,59.66,79837.75,0.0,-1.0,0.0,0.0]
[1778741010944,59.66,79845.84,0.0,-1.0,0.0,0.0]
[1778741015979,59.66,79842.89,0.0,-1.0,0.0,0.0]
[1778741021018,59.66,79842.86,0.0,-1.0,0.0,0.0]
[1778741026053,59.66,79841.82,0.0,-1.0,0.0,0.0]
[1778741031090,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741036125,59.66,79837.77,0.0,-1.0,0.0,0.0]
[1778741041160,59.66,79836.96,0.0,-1.0,0.0,0.0]
[1778741046195,59.66,79837.64,0.0,-1.0,0.0,0.0]
[1778741051230,59.66,79837.16,0.0,-1.0,0.0,0.0]
[1778741057272,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778741063314,59.66,79837.66,0.0,-1.0,0.0,0.0]
[1778741068349,59.66,79833.35,0.0,-1.0,0.0,0.0]
[1778741072377,59.66,79840.36,0.0,-1.0,0.0,0.0]
[1778741077412,59.66,79843.89,0.0,-1.0,0.0,0.0]
[1778741082447,59.66,79846.87,0.0,-1.0,0.0,0.0]
[1778741087482,59.66,79849.28,0.0,-1.0,0.0,0.0]
[1778741092517,59.66,79847.11,0.0,-1.0,0.0,0.0]
[1778741097552,59.66,79845.42,0.0,-1.0,0.0,0.0]
[1778741102587,59.66,79847.67,0.0,-1.0,0.0,0.0]
[1778741107626,59.66,79845.8,0.0,-1.0,0.0,0.0]
[1778741108633,59.66,79829.41,0.0,-1.0,0.0,0.0]
[1778741109641,59.66,79828.53,0.0,-1.0,0.0,0.0]
[1778741112176,59.66,79827.32,0.0,-1.0,0.0,0.0]
[1778741117697,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778741119054,59.66,79831.34,0.0,-1.0,0.0,0.0]
[1778741119060,59.66,79831.34,0.0,-1.0,0.0,0.0]
[1778741124746,59.66,79839.0,0.0,-1.0,0.0,0.0]
[1778741129782,59.66,79839.13,0.0,-1.0,0.0,0.0]
[1778741133810,59.66,79846.12,0.0,-1.0,0.0,0.0]
[1778741138845,59.66,79845.12,0.0,-1.0,0.0,0.0]
[1778741140198,59.66,79844.99,0.0,-1.0,0.0,0.0]
[1778741140308,59.66,79844.99,0.0,-1.0,0.0,0.0]
[1778741145894,59.66,79845.9,0.0,-1.0,0.0,0.0]
[1778741146059,59.66,79845.9,0.0,-1.0,0.0,0.0]
[1778741147114,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778741147309,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778741149922,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741150199,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741150311,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741153894,59.66,79838.98,0.0,-1.0,0.0,0.0]
[1778741154064,59.66,79837.65,0.0,-1.0,0.0,0.0]
[1778741159996,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741160279,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741160311,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741160334,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741160559,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741166038,59.66,79839.62,0.0,-1.0,0.0,0.0]
[1778741167171,59.66,79839.35,0.0,-1.0,0.0,0.0]
[1778741167311,59.66,79839.35,0.0,-1.0,0.0,0.0]
[1778741171821,59.66,79839.39,0.0,-1.0,0.0,0.0]
[1778741172059,59.66,79839.39,0.0,-1.0,0.0,0.0]
[1778741177115,59.66,79842.72,0.0,-1.0,0.0,0.0]
[1778741182348,59.66,79845.48,0.0,-1.0,0.0,0.0]
[1778741182423,59.66,79845.48,0.0,-1.0,0.0,0.0]
[1778741182560,59.66,79845.48,0.0,-1.0,0.0,0.0]
[1778741184818,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741184867,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741185062,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741188192,59.66,79857.09,0.0,-1.0,0.0,0.0]
[1778741192196,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741192312,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741192986,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741193058,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741198400,59.66,79851.96,0.0,-1.0,0.0,0.0]
[1778741198566,59.66,79851.96,0.0,-1.0,0.0,0.0]
[1778741198601,59.66,79843.72,0.0,-1.0,0.0,0.0]
[1778741199275,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778741203151,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741203310,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741203731,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741203809,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741209345,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741210241,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741210311,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741213611,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741213682,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741213809,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741219416,59.66,79848.5,0.0,-1.0,0.0,0.0]
[1778741222888,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741222971,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741223063,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741228479,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229397,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229552,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229559,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741235531,59.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741239047,59.66,79845.88,0.0,-1.0,0.0,0.0]
[1778741239060,59.66,79845.88,0.0,-1.0,0.0,0.0]
[1778741239232,59.66,79849.28,0.0,-1.0,0.0,0.0]
[1778741239309,59.66,79849.28,0.0,-1.0,0.0,0.0]
[1778741244921,59.66,79849.22,0.0,-1.0,0.0,0.0]
[1778741245062,59.66,79849.22,0.0,-1.0,0.0,0.0]
[1778741250638,59.66,79845.26,0.0,-1.0,0.0,0.0]
[1778741251921,59.66,79845.26,0.0,-1.0,0.0,0.0]
[1778741251999,59.66,79845.26,0.0,-1.0,0.0,0.0]
[1778741252062,59.66,79845.26,0.0,-1.0,0.0,0.0]
[1778741252094,59.66,79836.76,0.0,-1.0,0.0,0.0]
[1778741253655,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741254622,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741254672,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741254809,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741259804,59.66,79836.83,0.0,-1.0,0.0,0.0]
[1778741260059,59.66,79836.83,0.0,-1.0,0.0,0.0]
[1778741260584,59.66,79838.28,0.0,-1.0,0.0,0.0]
[1778741260808,59.66,79838.28,0.0,-1.0,0.0,0.0]
[1778741263995,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778741264064,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778741269768,59.66,79828.48,0.0,-1.0,0.0,0.0]
[1778741273205,59.66,79828.91,0.0,-1.0,0.0,0.0]
[1778741273257,59.66,79828.91,0.0,-1.0,0.0,0.0]
[1778741273313,59.66,79828.91,0.0,-1.0,0.0,0.0]
[1778741279841,59.66,79828.83,0.0,-1.0,0.0,0.0]
[1778741283934,59.66,79825.07,0.0,-1.0,0.0,0.0]
[1778741283941,59.66,79825.07,0.0,-1.0,0.0,0.0]
[1778741284060,59.66,79825.07,0.0,-1.0,0.0,0.0]
[1778741285883,59.66,79812.39,0.0,-1.0,0.0,0.0]
[1778741286890,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741287912,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741287954,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741288060,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741293939,59.66,79806.79,0.0,-1.0,0.0,0.0]
[1778741296169,59.66,79808.14,0.0,-1.0,0.0,0.0]
[1778741296214,59.66,79807.74,0.0,-1.0,0.0,0.0]
[1778741296310,59.66,79807.74,0.0,-1.0,0.0,0.0]
[1778741300459,59.66,79803.82,0.0,-1.0,0.0,0.0]
[1778741300538,59.66,79803.82,0.0,-1.0,0.0,0.0]
[1778741300561,59.66,79803.82,0.0,-1.0,0.0,0.0]
[1778741306023,59.66,79803.86,0.0,-1.0,0.0,0.0]
[1778741307932,59.66,79803.64,0.0,-1.0,0.0,0.0]
[1778741307937,59.66,79803.64,0.0,-1.0,0.0,0.0]
[1778741308060,59.66,79803.64,0.0,-1.0,0.0,0.0]
[1778741311875,59.66,79808.79,0.0,-1.0,0.0,0.0]
[1778741311943,59.66,79808.79,0.0,-1.0,0.0,0.0]
[1778741312065,59.66,79818.09,0.0,-1.0,0.0,0.0]
[1778741313072,59.66,79819.49,0.0,-1.0,0.0,0.0]
[1778741315275,59.66,79818.92,0.0,-1.0,0.0,0.0]
[1778741321128,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778741322580,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741322732,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741322812,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741328177,59.66,79823.96,0.0,-1.0,0.0,0.0]
[1778741329530,59.66,79821.12,0.0,-1.0,0.0,0.0]
[1778741329560,59.66,79821.12,0.0,-1.0,0.0,0.0]
[1778741329632,59.66,79821.12,0.0,-1.0,0.0,0.0]
[1778741329809,59.66,79821.12,0.0,-1.0,0.0,0.0]
[1778741336236,59.66,79822.59,0.0,-1.0,0.0,0.0]
[1778741337277,59.66,79822.59,0.0,-1.0,0.0,0.0]
[1778741337310,59.66,79822.59,0.0,-1.0,0.0,0.0]
[1778741341692,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778741341811,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778741345068,59.66,79823.67,0.0,-1.0,0.0,0.0]
[1778741345310,59.66,79826.96,0.0,-1.0,0.0,0.0]
[1778741351640,59.66,79827.68,0.0,-1.0,0.0,0.0]
[1778741351811,59.66,79827.68,0.0,-1.0,0.0,0.0]
[1778741352063,59.66,79827.68,0.0,-1.0,0.0,0.0]
[1778741357383,59.66,79824.84,0.0,-1.0,0.0,0.0]
[1778741359200,59.66,79824.84,0.0,-1.0,0.0,0.0]
[1778741359310,59.66,79824.67,0.0,-1.0,0.0,0.0]
[1778741364432,59.66,79829.3,0.0,-1.0,0.0,0.0]
[1778741370474,59.66,79829.28,0.0,-1.0,0.0,0.0]
[1778741375509,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741376723,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741376810,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741376959,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741377059,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741377159,59.66,79829.71,0.0,-1.0,0.0,0.0]
[1778741380544,59.66,79832.09,0.0,-1.0,0.0,0.0]
[1778741383250,59.66,79831.95,0.0,-1.0,0.0,0.0]
[1778741383251,59.66,79831.2,0.0,-1.0,0.0,0.0]
[1778741383314,59.66,79831.2,0.0,-1.0,0.0,0.0]
[1778741383565,59.66,79825.65,0.0,-1.0,0.0,0.0]
[1778741384572,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741385737,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741385811,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741386041,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741386062,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741386140,59.66,79808.39,0.0,-1.0,0.0,0.0]
[1778741386586,59.66,79806.53,0.0,-1.0,0.0,0.0]
[1778741392628,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741393289,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741393311,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741396656,59.66,79802.65,0.0,-1.0,0.0,0.0]
[1778741398217,59.66,79802.65,0.0,-1.0,0.0,0.0]
[1778741397663,59.66,79798.38,0.0,-1.0,0.0,0.0]
[1778741398308,59.66,79798.38,0.0,-1.0,0.0,0.0]
[1778741398771,59.66,79798.38,0.0,-1.0,0.0,0.0]
[1778741398810,59.66,79798.38,0.0,-1.0,0.0,0.0]
[1778741398909,59.66,79793.42,0.0,-1.0,0.0,0.0]
[1778741399677,59.66,79796.16,0.0,-1.0,0.0,0.0]
[1778741400623,59.66,79796.16,0.0,-1.0,0.0,0.0]
[1778741400811,59.66,79796.16,0.0,-1.0,0.0,0.0]
[1778741400909,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778741402698,59.66,79802.27,0.0,-1.0,0.0,0.0]
[1778741403707,59.66,79802.27,0.0,-1.0,0.0,0.0]
[1778741403809,59.66,79802.27,0.0,-1.0,0.0,0.0]
[1778741403940,59.66,79802.27,0.0,-1.0,0.0,0.0]
[1778741404060,59.66,79802.27,0.0,-1.0,0.0,0.0]
[1778741404160,59.66,79807.86,0.0,-1.0,0.0,0.0]
[1778741404712,59.66,79811.59,0.0,-1.0,0.0,0.0]
[1778741405719,59.66,79812.03,0.0,-1.0,0.0,0.0]
[1778741406726,59.66,79813.08,0.0,-1.0,0.0,0.0]
[1778741407733,59.66,79812.36,0.0,-1.0,0.0,0.0]
[1778741408639,59.66,79812.36,0.0,-1.0,0.0,0.0]
[1778741408809,59.66,79812.36,0.0,-1.0,0.0,0.0]
[1778741408904,59.66,79813.4,0.0,-1.0,0.0,0.0]
[1778741409747,59.66,79810.31,0.0,-1.0,0.0,0.0]
[1778741411765,59.66,79811.05,0.0,-1.0,0.0,0.0]
[1778741413016,59.66,79811.05,0.0,-1.0,0.0,0.0]
[1778741413062,59.66,79811.05,0.0,-1.0,0.0,0.0]
[1778741413162,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741413374,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741413560,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741413779,59.66,79814.79,0.0,-1.0,0.0,0.0]
[1778741416800,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778741417834,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778741418061,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778741418160,59.66,79821.22,0.0,-1.0,0.0,0.0]
[1778741418814,59.66,79820.47,0.0,-1.0,0.0,0.0]
[1778741421066,59.66,79820.54,0.0,-1.0,0.0,0.0]
[1778741421311,59.66,79820.54,0.0,-1.0,0.0,0.0]
[1778741421160,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741421485,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741421561,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741421837,59.66,79808.94,0.0,-1.0,0.0,0.0]
[1778741422851,59.66,79809.83,0.0,-1.0,0.0,0.0]
[1778741423854,59.66,79808.93,0.0,-1.0,0.0,0.0]
[1778741426552,59.66,79809.18,0.0,-1.0,0.0,0.0]
[1778741426559,59.66,79809.18,0.0,-1.0,0.0,0.0]
[1778741427882,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778741431472,59.66,79807.88,0.0,-1.0,0.0,0.0]
[1778741431560,59.66,79807.88,0.0,-1.0,0.0,0.0]
[1778741431649,59.66,79807.88,0.0,-1.0,0.0,0.0]
[1778741431814,59.66,79807.88,0.0,-1.0,0.0,0.0]
[1778741431910,59.66,79808.62,0.0,-1.0,0.0,0.0]
[1778741435244,59.66,79808.55,0.0,-1.0,0.0,0.0]
[1778741435309,59.66,79808.55,0.0,-1.0,0.0,0.0]
[1778741434931,59.66,79808.02,0.0,-1.0,0.0,0.0]
[1778741436945,59.66,79810.2,0.0,-1.0,0.0,0.0]
[1778741437952,59.66,79812.76,0.0,-1.0,0.0,0.0]
[1778741439966,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741441273,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741441309,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741441688,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741441810,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741441980,59.66,79812.06,0.0,-1.0,0.0,0.0]
[1778741443994,59.66,79811.61,0.0,-1.0,0.0,0.0]
[1778741449030,59.66,79811.96,0.0,-1.0,0.0,0.0]
[1778741450266,59.66,79811.96,0.0,-1.0,0.0,0.0]
[1778741451067,59.66,79811.96,0.0,-1.0,0.0,0.0]
[1778741451112,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778741452051,59.66,79811.31,0.0,-1.0,0.0,0.0]
[1778741453320,59.66,79811.31,0.0,-1.0,0.0,0.0]
[1778741453324,59.66,79808.15,0.0,-1.0,0.0,0.0]
[1778741453562,59.66,79808.15,0.0,-1.0,0.0,0.0]
[1778741454065,59.66,79805.95,0.0,-1.0,0.0,0.0]
[1778741456079,59.66,79805.4,0.0,-1.0,0.0,0.0]
[1778741457086,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741458093,59.66,79800.94,0.0,-1.0,0.0,0.0]
[1778741459100,59.66,79800.06,0.0,-1.0,0.0,0.0]
[1778741461114,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741462121,59.66,79809.86,0.0,-1.0,0.0,0.0]
[1778741465142,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778741466149,59.66,79810.36,0.0,-1.0,0.0,0.0]
[1778741473198,59.66,79810.17,0.0,-1.0,0.0,0.0]
[1778741475214,59.66,79810.59,0.0,-1.0,0.0,0.0]
[1778741476220,59.66,79811.01,0.0,-1.0,0.0,0.0]
[1778741477063,59.66,79811.01,0.0,-1.0,0.0,0.0]
[1778741479372,59.66,79810.75,0.0,-1.0,0.0,0.0]
[1778741479241,59.66,79815.85,0.0,-1.0,0.0,0.0]
[1778741479560,59.66,79815.85,0.0,-1.0,0.0,0.0]
[1778741480248,59.66,79816.45,0.0,-1.0,0.0,0.0]
[1778741481255,59.66,79816.93,0.0,-1.0,0.0,0.0]
[1778741484276,59.66,79817.4,0.0,-1.0,0.0,0.0]
[1778741485283,59.66,79816.94,0.0,-1.0,0.0,0.0]
[1778741490323,59.66,79816.85,0.0,-1.0,0.0,0.0]
[1778741491330,59.66,79816.9,0.0,-1.0,0.0,0.0]
[1778741493344,59.66,79821.37,0.0,-1.0,0.0,0.0]
[1778741493763,59.66,79821.37,0.0,-1.0,0.0,0.0]
[1778741493808,59.66,79821.37,0.0,-1.0,0.0,0.0]
[1778741494381,59.66,79821.37,0.0,-1.0,0.0,0.0]
[1778741494351,59.66,79821.4,0.0,-1.0,0.0,0.0]
[1778741494559,59.66,79821.4,0.0,-1.0,0.0,0.0]
[1778741495358,59.66,79814.91,0.0,-1.0,0.0,0.0]
[1778741496365,59.66,79814.41,0.0,-1.0,0.0,0.0]
[1778741502751,59.66,79814.59,0.0,-1.0,0.0,0.0]
[1778741502809,59.66,79814.59,0.0,-1.0,0.0,0.0]
[1778741503233,59.66,79814.59,0.0,-1.0,0.0,0.0]
[1778741503310,59.66,79814.59,0.0,-1.0,0.0,0.0]
[1778741503331,59.66,79814.37,0.0,-1.0,0.0,0.0]
[1778741509903,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741510059,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741510358,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741510160,59.66,79813.97,0.0,-1.0,0.0,0.0]
[1778741510560,59.66,79813.97,0.0,-1.0,0.0,0.0]
[1778741510661,59.66,79816.4,0.0,-1.0,0.0,0.0]
[1778741511471,59.66,79814.65,0.0,-1.0,0.0,0.0]
[1778741512478,59.66,79813.59,0.0,-1.0,0.0,0.0]
[1778741513560,59.66,79813.59,0.0,-1.0,0.0,0.0]
[1778741513661,59.66,79813.04,0.0,-1.0,0.0,0.0]
[1778741517513,59.66,79812.43,0.0,-1.0,0.0,0.0]
[1778741519011,59.66,79812.43,0.0,-1.0,0.0,0.0]
[1778741519059,59.66,79812.43,0.0,-1.0,0.0,0.0]
[1778741519113,59.66,79812.04,0.0,-1.0,0.0,0.0]
[1778741519473,59.66,79812.04,0.0,-1.0,0.0,0.0]
[1778741519564,59.66,79812.04,0.0,-1.0,0.0,0.0]
[1778741521543,59.66,79811.38,0.0,-1.0,0.0,0.0]
[1778741522551,59.66,79811.86,0.0,-1.0,0.0,0.0]
[1778741523558,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741524744,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741525153,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741525251,59.66,79798.89,0.0,-1.0,0.0,0.0]
[1778741525572,59.66,79797.97,0.0,-1.0,0.0,0.0]
[1778741527342,59.66,79797.97,0.0,-1.0,0.0,0.0]
[1778741527650,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778741527740,59.66,79799.11,0.0,-1.0,0.0,0.0]
[1778741531601,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741531813,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741531985,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741532059,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741532085,59.66,79803.22,0.0,-1.0,0.0,0.0]
[1778741532621,59.66,79804.42,0.0,-1.0,0.0,0.0]
[1778741535642,59.66,79803.92,0.0,-1.0,0.0,0.0]
[1778741537656,59.66,79804.38,0.0,-1.0,0.0,0.0]
[1778741544705,59.66,79804.56,0.0,-1.0,0.0,0.0]
[1778741550747,59.66,79804.38,0.0,-1.0,0.0,0.0]
[1778741553141,59.66,79804.38,0.0,-1.0,0.0,0.0]
[1778741553310,59.66,79804.38,0.0,-1.0,0.0,0.0]
[1778741553385,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778741553939,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778741554059,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778741554098,59.66,79799.38,0.0,-1.0,0.0,0.0]
[1778741554775,59.66,79796.8,0.0,-1.0,0.0,0.0]
[1778741557796,59.66,79794.46,0.0,-1.0,0.0,0.0]
[1778741559667,59.66,79794.53,0.0,-1.0,0.0,0.0]
[1778741559807,59.66,79794.53,0.0,-1.0,0.0,0.0]
[1778741560154,59.66,79794.53,0.0,-1.0,0.0,0.0]
[1778741560312,59.66,79794.53,0.0,-1.0,0.0,0.0]
[1778741560413,59.66,79796.43,0.0,-1.0,0.0,0.0]
[1778741560818,59.66,79796.75,0.0,-1.0,0.0,0.0]
[1778741561824,59.66,79797.18,0.0,-1.0,0.0,0.0]
[1778741562831,59.66,79798.0,0.0,-1.0,0.0,0.0]
[1778741570887,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741571551,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741571565,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741572450,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741571894,59.66,79802.06,0.0,-1.0,0.0,0.0]
[1778741572559,59.66,79802.06,0.0,-1.0,0.0,0.0]
[1778741572901,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778741573908,59.66,79802.62,0.0,-1.0,0.0,0.0]
[1778741577004,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778741577060,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778741577103,59.66,79803.37,0.0,-1.0,0.0,0.0]
[1778741581058,59.66,79803.31,0.0,-1.0,0.0,0.0]
[1778741581311,59.66,79803.31,0.0,-1.0,0.0,0.0]
[1778741581412,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741581623,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741581809,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741581964,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741583978,59.66,79804.1,0.0,-1.0,0.0,0.0]
[1778741590397,59.66,79804.19,0.0,-1.0,0.0,0.0]
[1778741590429,59.66,79804.19,0.0,-1.0,0.0,0.0]
[1778741590559,59.66,79804.19,0.0,-1.0,0.0,0.0]
[1778741591157,59.66,79804.19,0.0,-1.0,0.0,0.0]
[1778741591310,59.66,79804.19,0.0,-1.0,0.0,0.0]
[1778741591356,59.66,79800.88,0.0,-1.0,0.0,0.0]
[1778741592036,59.66,79799.88,0.0,-1.0,0.0,0.0]
[1778741597071,59.66,79800.35,0.0,-1.0,0.0,0.0]
[1778741602106,59.66,79800.39,0.0,-1.0,0.0,0.0]
[1778741603113,59.66,79801.1,0.0,-1.0,0.0,0.0]
[1778741604367,59.66,79801.1,0.0,-1.0,0.0,0.0]
[1778741604409,59.66,79801.27,0.0,-1.0,0.0,0.0]
[1778741604559,59.66,79801.27,0.0,-1.0,0.0,0.0]
[1778741605076,59.66,79801.27,0.0,-1.0,0.0,0.0]
[1778741605310,59.66,79801.27,0.0,-1.0,0.0,0.0]
[1778741605379,59.66,79801.37,0.0,-1.0,0.0,0.0]
[1778741616243,59.66,79801.3,0.0,-1.0,0.0,0.0]
[1778741617969,59.66,79801.19,0.0,-1.0,0.0,0.0]
[1778741618059,59.66,79801.19,0.0,-1.0,0.0,0.0]
[1778741618642,59.66,79801.19,0.0,-1.0,0.0,0.0]
[1778741618810,59.66,79801.19,0.0,-1.0,0.0,0.0]
[1778741618911,59.66,79801.19,0.0,-1.0,0.0,0.0]
[1778741624299,59.66,79801.05,0.0,-1.0,0.0,0.0]
[1778741627320,59.66,79801.26,0.0,-1.0,0.0,0.0]
[1778741631503,59.66,79801.3,0.0,-1.0,0.0,0.0]
[1778741631348,59.66,79799.9,0.0,-1.0,0.0,0.0]
[1778741632180,59.66,79799.9,0.0,-1.0,0.0,0.0]
[1778741632312,59.66,79799.9,0.0,-1.0,0.0,0.0]
[1778741639404,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778741642427,59.66,79800.7,0.0,-1.0,0.0,0.0]
[1778741649476,59.66,79801.66,0.0,-1.0,0.0,0.0]
[1778741654512,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778741655427,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778741655565,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778741659547,59.66,79804.67,0.0,-1.0,0.0,0.0]
[1778741660554,59.66,79802.54,0.0,-1.0,0.0,0.0]
[1778741660615,59.66,79802.54,0.0,-1.0,0.0,0.0]
[1778741660811,59.66,79802.54,0.0,-1.0,0.0,0.0]
[1778741668331,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778741668562,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778741668610,59.66,79804.87,0.0,-1.0,0.0,0.0]
[1778741669617,59.66,79805.65,0.0,-1.0,0.0,0.0]
[1778741671631,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778741672638,59.66,79805.46,0.0,-1.0,0.0,0.0]
[1778741674864,59.66,79805.49,0.0,-1.0,0.0,0.0]
[1778741675060,59.66,79805.49,0.0,-1.0,0.0,0.0]
[1778741675161,59.66,79805.91,0.0,-1.0,0.0,0.0]
[1778741676666,59.66,79806.85,0.0,-1.0,0.0,0.0]
[1778741679687,59.66,79807.32,0.0,-1.0,0.0,0.0]
[1778741681930,59.66,79807.46,0.0,-1.0,0.0,0.0]
[1778741682060,59.66,79807.46,0.0,-1.0,0.0,0.0]
[1778741682708,59.66,79806.38,0.0,-1.0,0.0,0.0]
[1778741683716,59.66,79806.78,0.0,-1.0,0.0,0.0]
[1778741688750,59.66,79806.22,0.0,-1.0,0.0,0.0]
[1778741692778,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778741693785,59.66,79806.07,0.0,-1.0,0.0,0.0]
[1778741696126,59.66,79806.06,0.0,-1.0,0.0,0.0]
[1778741696311,59.66,79806.06,0.0,-1.0,0.0,0.0]
[1778741696409,59.66,79807.61,0.0,-1.0,0.0,0.0]
[1778741696809,59.66,79808.08,0.0,-1.0,0.0,0.0]
[1778741699830,59.66,79807.87,0.0,-1.0,0.0,0.0]
[1778741700837,59.66,79808.18,0.0,-1.0,0.0,0.0]
[1778741705873,59.66,79808.22,0.0,-1.0,0.0,0.0]
[1778741707916,59.66,79808.22,0.0,-1.0,0.0,0.0]
[1778741708060,59.66,79808.22,0.0,-1.0,0.0,0.0]
[1778741708160,59.66,79807.1,0.0,-1.0,0.0,0.0]
[1778741709901,59.66,79807.31,0.0,-1.0,0.0,0.0]
[1778741711915,59.66,79807.88,0.0,-1.0,0.0,0.0]
[1778741716950,59.66,79808.06,0.0,-1.0,0.0,0.0]
[1778741719904,59.66,79807.9,0.0,-1.0,0.0,0.0]
[1778741720060,59.66,79807.9,0.0,-1.0,0.0,0.0]
[1778741720160,59.66,79806.88,0.0,-1.0,0.0,0.0]
[1778741720978,59.66,79806.58,0.0,-1.0,0.0,0.0]
[1778741722992,59.66,79806.3,0.0,-1.0,0.0,0.0]
[1778741727020,59.66,79805.74,0.0,-1.0,0.0,0.0]
[1778741727645,59.66,79805.74,0.0,-1.0,0.0,0.0]
[1778741727810,59.66,79805.74,0.0,-1.0,0.0,0.0]
[1778741728027,59.66,79802.42,0.0,-1.0,0.0,0.0]
[1778741729034,59.66,79801.59,0.0,-1.0,0.0,0.0]
[1778741731048,59.66,79801.63,0.0,-1.0,0.0,0.0]
[1778741733063,59.66,79801.84,0.0,-1.0,0.0,0.0]
[1778741736083,59.66,79801.23,0.0,-1.0,0.0,0.0]
[1778741737165,59.66,79801.23,0.0,-1.0,0.0,0.0]
[1778741737313,59.66,79801.23,0.0,-1.0,0.0,0.0]
[1778741737321,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778741738097,59.66,79798.81,0.0,-1.0,0.0,0.0]
[1778741740123,59.66,79799.88,0.0,-1.0,0.0,0.0]
[1778741740650,59.66,79799.88,0.0,-1.0,0.0,0.0]
[1778741740809,59.66,79799.88,0.0,-1.0,0.0,0.0]
[1778741741130,59.66,79801.84,0.0,-1.0,0.0,0.0]
[1778741742137,59.66,79803.14,0.0,-1.0,0.0,0.0]
[1778741743144,59.66,79803.41,0.0,-1.0,0.0,0.0]
[1778741744384,59.66,79803.41,0.0,-1.0,0.0,0.0]
[1778741744560,59.66,79803.41,0.0,-1.0,0.0,0.0]
[1778741746165,59.66,79803.77,0.0,-1.0,0.0,0.0]
[1778741749186,59.66,79803.47,0.0,-1.0,0.0,0.0]
[1778741750193,59.66,79803.89,0.0,-1.0,0.0,0.0]
[1778741751200,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778741752374,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778741752561,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778741752410,59.66,79800.43,0.0,-1.0,0.0,0.0]
[1778741753214,59.66,79799.93,0.0,-1.0,0.0,0.0]
[1778741754221,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778741755228,59.66,79803.09,0.0,-1.0,0.0,0.0]
[1778741757242,59.66,79803.57,0.0,-1.0,0.0,0.0]
[1778741762277,59.66,79803.88,0.0,-1.0,0.0,0.0]
[1778741763593,59.66,79803.88,0.0,-1.0,0.0,0.0]
[1778741763284,59.66,79800.4,0.0,-1.0,0.0,0.0]
[1778741763812,59.66,79800.4,0.0,-1.0,0.0,0.0]
[1778741764292,59.66,79799.31,0.0,-1.0,0.0,0.0]
[1778741765298,59.66,79799.51,0.0,-1.0,0.0,0.0]
[1778741766305,59.66,79799.06,0.0,-1.0,0.0,0.0]
[1778741767312,59.66,79799.33,0.0,-1.0,0.0,0.0]
[1778741769326,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778741770333,59.66,79799.47,0.0,-1.0,0.0,0.0]
[1778741777382,59.66,79799.6,0.0,-1.0,0.0,0.0]
[1778741778389,59.66,79799.15,0.0,-1.0,0.0,0.0]
[1778741779053,59.66,79799.15,0.0,-1.0,0.0,0.0]
[1778741779063,59.66,79799.15,0.0,-1.0,0.0,0.0]
[1778741781410,59.66,79798.86,0.0,-1.0,0.0,0.0]
[1778741782417,59.66,79799.51,0.0,-1.0,0.0,0.0]
[1778741783424,59.66,79799.12,0.0,-1.0,0.0,0.0]
[1778741784336,59.66,79799.12,0.0,-1.0,0.0,0.0]
[1778741784562,59.66,79799.12,0.0,-1.0,0.0,0.0]
[1778741784596,59.66,79800.03,0.0,-1.0,0.0,0.0]
[1778741791480,59.66,79799.31,0.0,-1.0,0.0,0.0]
[1778741792487,59.66,79799.83,0.0,-1.0,0.0,0.0]
[1778741796515,59.66,79798.98,0.0,-1.0,0.0,0.0]
[1778741798763,59.66,79798.98,0.0,-1.0,0.0,0.0]
[1778741798810,59.66,79798.98,0.0,-1.0,0.0,0.0]
[1778741801551,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778741806586,59.66,79799.96,0.0,-1.0,0.0,0.0]
[1778741807593,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778741808600,59.66,79799.26,0.0,-1.0,0.0,0.0]
[1778741808830,59.66,79799.26,0.0,-1.0,0.0,0.0]
[1778741809061,59.66,79799.26,0.0,-1.0,0.0,0.0]
[1778741809608,59.66,79798.58,0.0,-1.0,0.0,0.0]
[1778741810615,59.66,79798.16,0.0,-1.0,0.0,0.0]
[1778741814643,59.66,79798.47,0.0,-1.0,0.0,0.0]
[1778741816657,59.66,79799.31,0.0,-1.0,0.0,0.0]
[1778741817664,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778741822699,59.66,79799.08,0.0,-1.0,0.0,0.0]
[1778741823706,59.66,79799.28,0.0,-1.0,0.0,0.0]
[1778741827734,59.66,79799.48,0.0,-1.0,0.0,0.0]
[1778741831762,59.66,79799.18,0.0,-1.0,0.0,0.0]
[1778741832769,59.66,79798.66,0.0,-1.0,0.0,0.0]
[1778741833776,59.66,79798.17,0.0,-1.0,0.0,0.0]
[1778741834783,59.66,79797.56,0.0,-1.0,0.0,0.0]
[1778741835790,59.66,79798.1,0.0,-1.0,0.0,0.0]
[1778741837804,59.66,79798.31,0.0,-1.0,0.0,0.0]
[1778741842951,59.66,79798.22,0.0,-1.0,0.0,0.0]
[1778741843060,59.66,79798.22,0.0,-1.0,0.0,0.0]
[1778741843846,59.66,79798.93,0.0,-1.0,0.0,0.0]
[1778741844853,59.66,79800.09,0.0,-1.0,0.0,0.0]
[1778741846867,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741847874,59.66,79798.91,0.0,-1.0,0.0,0.0]
[1778741850895,59.66,79798.65,0.0,-1.0,0.0,0.0]
[1778741851902,59.66,79798.69,0.0,-1.0,0.0,0.0]
[1778741852958,59.66,79798.69,0.0,-1.0,0.0,0.0]
[1778741853061,59.66,79798.69,0.0,-1.0,0.0,0.0]
[1778741859537,59.66,79798.57,0.0,-1.0,0.0,0.0]
[1778741859559,59.66,79798.57,0.0,-1.0,0.0,0.0]
[1778741859638,59.66,79797.79,0.0,-1.0,0.0,0.0]
[1778741863987,59.66,79798.9,0.0,-1.0,0.0,0.0]
[1778741868016,59.66,79798.69,0.0,-1.0,0.0,0.0]
[1778741873050,59.66,79798.41,0.0,-1.0,0.0,0.0]
[1778741876071,59.66,79798.75,0.0,-1.0,0.0,0.0]
[1778741880099,59.66,79797.96,0.0,-1.0,0.0,0.0]
[1778741884127,59.66,79798.82,0.0,-1.0,0.0,0.0]
[1778741886141,59.66,79797.96,0.0,-1.0,0.0,0.0]
[1778741887148,59.66,79797.08,0.0,-1.0,0.0,0.0]
[1778741888858,59.66,79796.93,0.0,-1.0,0.0,0.0]
[1778741889060,59.66,79796.93,0.0,-1.0,0.0,0.0]
[1778741889162,59.66,79795.32,0.0,-1.0,0.0,0.0]
[1778741890169,59.66,79793.79,0.0,-1.0,0.0,0.0]
[1778741892183,59.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741893190,59.66,79776.18,0.0,-1.0,0.0,0.0]
[1778741895058,59.66,79776.09,0.0,-1.0,0.0,0.0]
[1778741895311,59.66,79776.09,0.0,-1.0,0.0,0.0]
[1778741900239,59.66,79782.77,0.0,-1.0,0.0,0.0]
[1778741901246,59.66,79784.37,0.0,-1.0,0.0,0.0]
[1778741902698,59.66,79784.37,0.0,-1.0,0.0,0.0]
[1778741902798,59.66,79784.0,0.0,-1.0,0.0,0.0]
[1778741902810,59.66,79784.0,0.0,-1.0,0.0,0.0]
[1778741904267,59.66,79786.63,0.0,-1.0,0.0,0.0]
[1778741905274,59.66,79789.05,0.0,-1.0,0.0,0.0]
[1778741906401,59.66,79789.05,0.0,-1.0,0.0,0.0]
[1778741906559,59.66,79789.05,0.0,-1.0,0.0,0.0]
[1778741906660,59.66,79789.36,0.0,-1.0,0.0,0.0]
[1778741910309,59.66,79790.7,0.0,-1.0,0.0,0.0]
[1778741911316,59.66,79792.33,0.0,-1.0,0.0,0.0]
[1778741911933,59.66,79792.33,0.0,-1.0,0.0,0.0]
[1778741912061,59.66,79792.33,0.0,-1.0,0.0,0.0]
[1778741912323,59.66,79792.69,0.0,-1.0,0.0,0.0]
[1778741915344,59.66,79793.17,0.0,-1.0,0.0,0.0]
[1778741916761,59.66,79793.17,0.0,-1.0,0.0,0.0]
[1778741916809,59.66,79793.17,0.0,-1.0,0.0,0.0]
[1778741916351,59.66,79795.18,0.0,-1.0,0.0,0.0]
[1778741917358,59.66,79796.96,0.0,-1.0,0.0,0.0]
[1778741918366,59.66,79798.66,0.0,-1.0,0.0,0.0]
[1778741921386,59.66,79798.34,0.0,-1.0,0.0,0.0]
[1778741923779,59.66,79798.34,0.0,-1.0,0.0,0.0]
[1778741923809,59.66,79798.34,0.0,-1.0,0.0,0.0]
[1778741923400,59.66,79799.08,0.0,-1.0,0.0,0.0]
[1778741928435,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741929442,59.66,79801.64,0.0,-1.0,0.0,0.0]
[1778741930449,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778741931458,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778741931564,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778741931616,59.66,79803.93,0.0,-1.0,0.0,0.0]
[1778741935484,59.66,79804.39,0.0,-1.0,0.0,0.0]
[1778741941526,59.66,79804.73,0.0,-1.0,0.0,0.0]
[1778741944547,59.66,79803.42,0.0,-1.0,0.0,0.0]
[1778741945554,59.66,79801.03,0.0,-1.0,0.0,0.0]
[1778741948575,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741949139,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741949310,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741949582,59.66,79799.15,0.0,-1.0,0.0,0.0]
[1778741950589,59.66,79798.89,0.0,-1.0,0.0,0.0]
[1778741952603,59.66,79799.13,0.0,-1.0,0.0,0.0]
[1778741954617,59.66,79798.86,0.0,-1.0,0.0,0.0]
[1778741957572,59.66,79798.82,0.0,-1.0,0.0,0.0]
[1778741957809,59.66,79798.82,0.0,-1.0,0.0,0.0]
[1778741957638,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778741962673,59.66,79798.53,0.0,-1.0,0.0,0.0]
[1778741965694,59.66,79797.7,0.0,-1.0,0.0,0.0]
[1778741967708,59.66,79798.08,0.0,-1.0,0.0,0.0]
[1778741970730,59.66,79798.6,0.0,-1.0,0.0,0.0]
[1778741971736,59.66,79798.15,0.0,-1.0,0.0,0.0]
[1778741973750,59.66,79797.94,0.0,-1.0,0.0,0.0]
[1778741974757,59.66,79797.65,0.0,-1.0,0.0,0.0]
[1778741976856,59.66,79797.55,0.0,-1.0,0.0,0.0]
[1778741977060,59.66,79797.4,0.0,-1.0,0.0,0.0]
[1778741979792,59.66,79797.0,0.0,-1.0,0.0,0.0]
[1778741980799,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778741981494,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778741981564,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778741981806,59.66,79787.58,0.0,-1.0,0.0,0.0]
[1778741982813,59.66,79783.05,0.0,-1.0,0.0,0.0]
[1778741986841,59.66,79781.6,0.0,-1.0,0.0,0.0]
[1778741987881,59.66,79781.6,0.0,-1.0,0.0,0.0]
[1778741987848,59.66,79781.12,0.0,-1.0,0.0,0.0]
[1778741988059,59.66,79781.12,0.0,-1.0,0.0,0.0]
[1778741988855,59.66,79778.22,0.0,-1.0,0.0,0.0]
[1778741989862,59.66,79776.44,0.0,-1.0,0.0,0.0]
[1778741996743,59.66,79776.43,0.0,-1.0,0.0,0.0]
[1778741996809,59.66,79776.43,0.0,-1.0,0.0,0.0]
[1778741996844,59.66,79778.04,0.0,-1.0,0.0,0.0]
[1778741996911,59.66,79780.28,0.0,-1.0,0.0,0.0]
[1778741997918,59.66,79780.48,0.0,-1.0,0.0,0.0]
[1778741998925,59.66,79780.9,0.0,-1.0,0.0,0.0]
[1778742001329,59.66,79781.07,0.0,-1.0,0.0,0.0]
[1778742001560,59.66,79781.07,0.0,-1.0,0.0,0.0]
[1778742001661,59.66,79778.27,0.0,-1.0,0.0,0.0]
[1778742001946,59.66,79776.67,0.0,-1.0,0.0,0.0]
[1778742002953,59.66,79775.5,0.0,-1.0,0.0,0.0]
[1778742003962,59.66,79765.85,0.0,-1.0,0.0,0.0]
[1778742005517,59.66,79765.85,0.0,-1.0,0.0,0.0]
[1778742005545,59.66,79761.24,0.0,-1.0,0.0,0.0]
[1778742006537,59.66,79761.24,0.0,-1.0,0.0,0.0]
[1778742006638,59.66,79767.55,0.0,-1.0,0.0,0.0]
[1778742007559,59.66,79767.55,0.0,-1.0,0.0,0.0]
[1778742007879,59.66,79767.55,0.0,-1.0,0.0,0.0]
[1778742007908,59.66,79771.36,0.0,-1.0,0.0,0.0]
[1778742008013,59.66,79776.18,0.0,-1.0,0.0,0.0]
[1778742008972,59.66,79776.18,0.0,-1.0,0.0,0.0]
[1778742009063,59.66,79776.18,0.0,-1.0,0.0,0.0]
[1778742009074,59.66,79780.64,0.0,-1.0,0.0,0.0]
[1778742010027,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742011326,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742011347,59.66,79786.65,0.0,-1.0,0.0,0.0]
[1778742012635,59.66,79786.65,0.0,-1.0,0.0,0.0]
[1778742012736,59.66,79790.31,0.0,-1.0,0.0,0.0]
[1778742013577,59.66,79790.31,0.0,-1.0,0.0,0.0]
[1778742013617,59.66,79791.96,0.0,-1.0,0.0,0.0]
[1778742014055,59.66,79793.81,0.0,-1.0,0.0,0.0]
[1778742015062,59.66,79796.23,0.0,-1.0,0.0,0.0]
[1778742016069,59.66,79796.98,0.0,-1.0,0.0,0.0]
[1778742018083,59.66,79797.52,0.0,-1.0,0.0,0.0]
[1778742021457,59.66,79797.52,0.0,-1.0,0.0,0.0]
[1778742021563,59.66,79797.52,0.0,-1.0,0.0,0.0]
[1778742021664,59.66,79798.18,0.0,-1.0,0.0,0.0]
[1778742022111,59.66,79798.51,0.0,-1.0,0.0,0.0]
[1778742023118,59.66,79799.82,0.0,-1.0,0.0,0.0]
[1778742024125,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778742025132,59.66,79799.87,0.0,-1.0,0.0,0.0]
[1778742027146,59.66,79800.05,0.0,-1.0,0.0,0.0]
[1778742030167,59.66,79800.4,0.0,-1.0,0.0,0.0]
[1778742031174,59.66,79801.59,0.0,-1.0,0.0,0.0]
[1778742032181,59.66,79800.8,0.0,-1.0,0.0,0.0]
[1778742033188,59.66,79801.25,0.0,-1.0,0.0,0.0]
[1778742034195,59.66,79801.07,0.0,-1.0,0.0,0.0]
[1778742039711,59.66,79801.15,0.0,-1.0,0.0,0.0]
[1778742042911,59.66,79801.38,0.0,-1.0,0.0,0.0]
[1778742043258,59.66,79803.9,0.0,-1.0,0.0,0.0]
[1778742044265,59.66,79804.2,0.0,-1.0,0.0,0.0]
[1778742046279,59.66,79804.73,0.0,-1.0,0.0,0.0]
[1778742051316,59.66,79804.87,0.0,-1.0,0.0,0.0]
[1778742056572,59.66,79804.73,0.0,-1.0,0.0,0.0]
[1778742056910,59.66,79804.33,0.0,-1.0,0.0,0.0]
[1778742057562,59.66,79804.33,0.0,-1.0,0.0,0.0]
[1778742057664,59.66,79805.28,0.0,-1.0,0.0,0.0]
[1778742058364,59.66,79805.93,0.0,-1.0,0.0,0.0]
[1778742059371,59.66,79805.35,0.0,-1.0,0.0,0.0]
[1778742061527,59.66,79805.38,0.0,-1.0,0.0,0.0]
[1778742061563,59.66,79805.38,0.0,-1.0,0.0,0.0]
[1778742061573,59.66,79806.15,0.0,-1.0,0.0,0.0]
[1778742062393,59.66,79806.35,0.0,-1.0,0.0,0.0]
[1778742063400,59.66,79807.0,0.0,-1.0,0.0,0.0]
[1778742064407,59.66,79806.67,0.0,-1.0,0.0,0.0]
[1778742066548,59.66,79806.83,0.0,-1.0,0.0,0.0]
[1778742066563,59.66,79806.83,0.0,-1.0,0.0,0.0]
[1778742066584,59.66,79809.95,0.0,-1.0,0.0,0.0]
[1778742067428,59.66,79813.89,0.0,-1.0,0.0,0.0]
[1778742068437,59.66,79817.48,0.0,-1.0,0.0,0.0]
[1778742070449,59.66,79818.59,0.0,-1.0,0.0,0.0]
[1778742071457,59.66,79819.89,0.0,-1.0,0.0,0.0]
[1778742072083,59.66,79819.89,0.0,-1.0,0.0,0.0]
[1778742072309,59.66,79819.89,0.0,-1.0,0.0,0.0]
[1778742072463,59.66,79820.09,0.0,-1.0,0.0,0.0]
[1778742073471,59.66,79819.85,0.0,-1.0,0.0,0.0]
[1778742075485,59.66,79820.67,0.0,-1.0,0.0,0.0]
[1778742076832,59.66,79820.67,0.0,-1.0,0.0,0.0]
[1778742082534,59.66,79820.56,0.0,-1.0,0.0,0.0]
[1778742083477,59.66,79820.56,0.0,-1.0,0.0,0.0]
[1778742083564,59.66,79820.56,0.0,-1.0,0.0,0.0]
[1778742085555,59.66,79821.62,0.0,-1.0,0.0,0.0]
[1778742087569,59.66,79821.87,0.0,-1.0,0.0,0.0]
[1778742090590,59.66,79822.71,0.0,-1.0,0.0,0.0]
[1778742091474,59.66,79822.71,0.0,-1.0,0.0,0.0]
[1778742091562,59.66,79822.71,0.0,-1.0,0.0,0.0]
[1778742091575,59.66,79822.71,0.0,-1.0,0.0,0.0]
[1778742092604,59.66,79823.14,0.0,-1.0,0.0,0.0]
[1778742093611,59.66,79823.66,0.0,-1.0,0.0,0.0]
[1778742096632,59.66,79823.88,0.0,-1.0,0.0,0.0]
[1778742098646,59.66,79823.66,0.0,-1.0,0.0,0.0]
[1778742101667,59.66,79824.6,0.0,-1.0,0.0,0.0]
[1778742102296,59.66,79824.6,0.0,-1.0,0.0,0.0]
[1778742102311,59.66,79824.6,0.0,-1.0,0.0,0.0]
[1778742102674,59.66,79826.28,0.0,-1.0,0.0,0.0]
[1778742103681,59.66,79830.59,0.0,-1.0,0.0,0.0]
[1778742104336,59.66,79830.59,0.0,-1.0,0.0,0.0]
[1778742104569,59.66,79830.59,0.0,-1.0,0.0,0.0]
[1778742104688,59.66,79832.95,0.0,-1.0,0.0,0.0]
[1778742106702,59.66,79834.25,0.0,-1.0,0.0,0.0]
[1778742107709,59.66,79835.49,0.0,-1.0,0.0,0.0]
[1778742108716,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778742109723,59.66,79834.24,0.0,-1.0,0.0,0.0]
[1778742110935,59.66,79834.24,0.0,-1.0,0.0,0.0]
[1778742110730,59.66,79830.24,0.0,-1.0,0.0,0.0]
[1778742111063,59.66,79830.24,0.0,-1.0,0.0,0.0]
[1778742111737,59.66,79817.26,0.0,-1.0,0.0,0.0]
[1778742112744,59.66,79807.07,0.0,-1.0,0.0,0.0]
[1778742113532,59.66,79807.07,0.0,-1.0,0.0,0.0]
[1778742113751,59.66,79807.02,0.0,-1.0,0.0,0.0]
[1778742115503,59.66,79806.92,0.0,-1.0,0.0,0.0]
[1778742115563,59.66,79806.92,0.0,-1.0,0.0,0.0]
[1778742117779,59.66,79805.65,0.0,-1.0,0.0,0.0]
[1778742119807,59.66,79803.26,0.0,-1.0,0.0,0.0]
[1778742120812,59.66,79792.05,0.0,-1.0,0.0,0.0]
[1778742121977,59.66,79792.05,0.0,-1.0,0.0,0.0]
[1778742121820,59.66,79795.46,0.0,-1.0,0.0,0.0]
[1778742122061,59.66,79795.46,0.0,-1.0,0.0,0.0]
[1778742122826,59.66,79799.13,0.0,-1.0,0.0,0.0]
[1778742123833,59.66,79800.46,0.0,-1.0,0.0,0.0]
[1778742124840,59.66,79801.55,0.0,-1.0,0.0,0.0]
[1778742125847,59.66,79802.82,0.0,-1.0,0.0,0.0]
[1778742126975,59.66,79802.82,0.0,-1.0,0.0,0.0]
[1778742127060,59.66,79802.77,0.0,-1.0,0.0,0.0]
[1778742127862,59.66,79804.09,0.0,-1.0,0.0,0.0]
[1778742128869,59.66,79808.57,0.0,-1.0,0.0,0.0]
[1778742132897,59.66,79810.14,0.0,-1.0,0.0,0.0]
[1778742133627,59.66,79810.14,0.0,-1.0,0.0,0.0]
[1778742133809,59.66,79810.14,0.0,-1.0,0.0,0.0]
[1778742133904,59.66,79814.09,0.0,-1.0,0.0,0.0]
[1778742134911,59.66,79815.57,0.0,-1.0,0.0,0.0]
[1778742135919,59.66,79815.78,0.0,-1.0,0.0,0.0]
[1778742139947,59.66,79813.32,0.0,-1.0,0.0,0.0]
[1778742140954,59.66,79812.34,0.0,-1.0,0.0,0.0]
[1778742141256,59.66,79812.34,0.0,-1.0,0.0,0.0]
[1778742141310,59.66,79812.34,0.0,-1.0,0.0,0.0]
[1778742141961,59.66,79812.68,0.0,-1.0,0.0,0.0]
[1778742142968,59.66,79813.97,0.0,-1.0,0.0,0.0]
[1778742144982,59.66,79813.15,0.0,-1.0,0.0,0.0]
[1778742145989,59.66,79812.66,0.0,-1.0,0.0,0.0]
[1778742146511,59.66,79812.66,0.0,-1.0,0.0,0.0]
[1778742146560,59.66,79812.66,0.0,-1.0,0.0,0.0]
[1778742146996,59.66,79811.64,0.0,-1.0,0.0,0.0]
[1778742148972,59.66,79811.64,0.0,-1.0,0.0,0.0]
[1778742149059,59.66,79811.64,0.0,-1.0,0.0,0.0]
[1778742149010,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742150017,59.66,79798.65,0.0,-1.0,0.0,0.0]
[1778742151024,59.66,79804.72,0.0,-1.0,0.0,0.0]
[1778742152031,59.66,79806.46,0.0,-1.0,0.0,0.0]
[1778742153038,59.66,79806.77,0.0,-1.0,0.0,0.0]
[1778742155052,59.66,79806.59,0.0,-1.0,0.0,0.0]
[1778742156059,59.66,79806.89,0.0,-1.0,0.0,0.0]
[1778742156344,59.66,79806.89,0.0,-1.0,0.0,0.0]
[1778742156559,59.66,79806.89,0.0,-1.0,0.0,0.0]
[1778742157066,59.66,79807.61,0.0,-1.0,0.0,0.0]
[1778742160087,59.66,79807.05,0.0,-1.0,0.0,0.0]
[1778742165122,59.66,79807.77,0.0,-1.0,0.0,0.0]
[1778742167136,59.66,79807.24,0.0,-1.0,0.0,0.0]
[1778742168933,59.66,79807.24,0.0,-1.0,0.0,0.0]
[1778742169060,59.66,79807.24,0.0,-1.0,0.0,0.0]
[1778742168968,59.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742169150,59.66,79805.78,0.0,-1.0,0.0,0.0]
[1778742171164,59.66,79805.47,0.0,-1.0,0.0,0.0]
[1778742173178,59.66,79805.7,0.0,-1.0,0.0,0.0]
[1778742174185,59.66,79806.29,0.0,-1.0,0.0,0.0]
[1778742179220,59.66,79805.42,0.0,-1.0,0.0,0.0]
[1778742180227,59.66,79805.13,0.0,-1.0,0.0,0.0]
[1778742181961,59.66,79805.13,0.0,-1.0,0.0,0.0]
[1778742182060,59.66,79805.13,0.0,-1.0,0.0,0.0]
[1778742182017,59.66,79807.41,0.0,-1.0,0.0,0.0]
[1778742182241,59.66,79808.26,0.0,-1.0,0.0,0.0]
[1778742184086,59.66,79808.26,0.0,-1.0,0.0,0.0]
[1778742183273,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742184310,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742184411,59.66,79799.43,0.0,-1.0,0.0,0.0]
[1778742185265,59.66,79797.27,0.0,-1.0,0.0,0.0]
[1778742186272,59.66,79796.86,0.0,-1.0,0.0,0.0]
[1778742187279,59.66,79794.29,0.0,-1.0,0.0,0.0]
[1778742188286,59.66,79795.78,0.0,-1.0,0.0,0.0]
[1778742189293,59.66,79794.85,0.0,-1.0,0.0,0.0]
[1778742191018,59.66,79794.85,0.0,-1.0,0.0,0.0]
[1778742191065,59.66,79794.85,0.0,-1.0,0.0,0.0]
[1778742191065,59.66,79794.24,0.0,-1.0,0.0,0.0]
[1778742191311,59.66,79788.21,0.0,-1.0,0.0,0.0]
[1778742192318,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193383,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193565,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193628,59.66,79777.65,0.0,-1.0,0.0,0.0]
[1778742194332,59.66,79779.75,0.0,-1.0,0.0,0.0]
[1778742195339,59.66,79779.02,0.0,-1.0,0.0,0.0]
[1778742196346,59.66,79778.41,0.0,-1.0,0.0,0.0]
[1778742199367,59.66,79778.22,0.0,-1.0,0.0,0.0]
[1778742203936,59.66,79776.17,0.0,-1.0,0.0,0.0]
[1778742204725,59.66,79776.17,0.0,-1.0,0.0,0.0]
[1778742204827,59.66,79773.99,0.0,-1.0,0.0,0.0]
[1778742205646,59.66,79772.84,0.0,-1.0,0.0,0.0]
[1778742206418,59.66,79774.26,0.0,-1.0,0.0,0.0]
[1778742207571,59.66,79774.26,0.0,-1.0,0.0,0.0]
[1778742207672,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778742208296,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778742208312,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778742213468,59.66,79765.67,0.0,-1.0,0.0,0.0]
[1778742219073,59.66,79766.23,0.0,-1.0,0.0,0.0]
[1778742219311,59.66,79763.26,0.0,-1.0,0.0,0.0]
[1778742220465,59.66,79760.93,0.0,-1.0,0.0,0.0]
[1778742220560,59.66,79760.93,0.0,-1.0,0.0,0.0]
[1778742226559,59.66,79758.77,0.0,-1.0,0.0,0.0]
[1778742227728,59.66,79758.77,0.0,-1.0,0.0,0.0]
[1778742227809,59.66,79758.77,0.0,-1.0,0.0,0.0]
[1778742230816,59.66,79751.58,0.0,-1.0,0.0,0.0]
[1778742231464,59.66,79751.58,0.0,-1.0,0.0,0.0]
[1778742231563,59.66,79751.58,0.0,-1.0,0.0,0.0]
[1778742236629,59.66,79744.78,0.0,-1.0,0.0,0.0]
[1778742240902,59.66,79744.1,0.0,-1.0,0.0,0.0]
[1778742241065,59.66,79744.1,0.0,-1.0,0.0,0.0]
[1778742247088,59.66,79745.43,0.0,-1.0,0.0,0.0]
[1778742247311,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742247794,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742247813,59.66,79744.37,0.0,-1.0,0.0,0.0]
[1778742249429,59.66,79741.12,0.0,-1.0,0.0,0.0]
[1778742249564,59.66,79741.12,0.0,-1.0,0.0,0.0]
[1778742254757,59.66,79739.15,0.0,-1.0,0.0,0.0]
[1778742254815,59.66,79739.15,0.0,-1.0,0.0,0.0]
[1778742255169,59.66,79739.15,0.0,-1.0,0.0,0.0]
[1778742255185,59.66,79739.15,0.0,-1.0,0.0,0.0]
[1778742256774,59.66,79724.02,0.0,-1.0,0.0,0.0]
[1778742257777,59.66,79715.26,0.0,-1.0,0.0,0.0]
[1778742258784,59.66,79718.6,0.0,-1.0,0.0,0.0]
[1778742259791,59.66,79718.02,0.0,-1.0,0.0,0.0]
[1778742261129,59.66,79718.02,0.0,-1.0,0.0,0.0]
[1778742261310,59.66,79718.84,0.0,-1.0,0.0,0.0]
[1778742266476,59.66,79710.53,0.0,-1.0,0.0,0.0]
[1778742266560,59.66,79710.53,0.0,-1.0,0.0,0.0]
[1778742268721,59.66,79716.81,0.0,-1.0,0.0,0.0]
[1778742268812,59.66,79716.81,0.0,-1.0,0.0,0.0]
[1778742273955,59.66,79711.19,0.0,-1.0,0.0,0.0]
[1778742274060,59.66,79711.19,0.0,-1.0,0.0,0.0]
[1778742279822,59.66,79714.05,0.0,-1.0,0.0,0.0]
[1778742280060,59.66,79714.05,0.0,-1.0,0.0,0.0]
[1778742281572,59.66,79712.64,0.0,-1.0,0.0,0.0]
[1778742281735,59.66,79712.64,0.0,-1.0,0.0,0.0]
[1778742283959,59.66,79700.43,0.0,-1.0,0.0,0.0]
[1778742284629,59.66,79700.43,0.0,-1.0,0.0,0.0]
[1778742284809,59.66,79700.43,0.0,-1.0,0.0,0.0]
[1778742285713,59.66,79700.43,0.0,-1.0,0.0,0.0]
[1778742285812,59.66,79700.43,0.0,-1.0,0.0,0.0]
[1778742290830,59.66,79697.89,0.0,-1.0,0.0,0.0]
[1778742291058,59.66,79697.89,0.0,-1.0,0.0,0.0]
[1778742292020,59.66,79695.68,0.0,-1.0,0.0,0.0]
[1778742292062,59.66,79695.68,0.0,-1.0,0.0,0.0]
[1778742294695,59.66,79700.37,0.0,-1.0,0.0,0.0]
[1778742294810,59.66,79700.37,0.0,-1.0,0.0,0.0]
[1778742295036,59.66,79709.73,0.0,-1.0,0.0,0.0]
[1778742296220,59.66,79709.73,0.0,-1.0,0.0,0.0]
[1778742296234,59.66,79712.01,0.0,-1.0,0.0,0.0]
[1778742296311,59.66,79712.01,0.0,-1.0,0.0,0.0]
[1778742301079,59.66,79723.41,0.0,-1.0,0.0,0.0]
[1778742302768,59.66,79727.08,0.0,-1.0,0.0,0.0]
[1778742302809,59.66,79727.08,0.0,-1.0,0.0,0.0]
[1778742308132,59.66,79723.9,0.0,-1.0,0.0,0.0]
[1778742309487,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742309563,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742309924,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742310060,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742312167,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742313174,59.66,79735.25,0.0,-1.0,0.0,0.0]
[1778742314574,59.66,79735.11,0.0,-1.0,0.0,0.0]
[1778742314810,59.66,79735.11,0.0,-1.0,0.0,0.0]
[1778742319941,59.66,79736.28,0.0,-1.0,0.0,0.0]
[1778742320060,59.66,79736.28,0.0,-1.0,0.0,0.0]
[1778742325107,59.66,79735.49,0.0,-1.0,0.0,0.0]
[1778742325309,59.66,79736.05,0.0,-1.0,0.0,0.0]
[1778742328331,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742328467,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742328561,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742334549,59.66,79733.69,0.0,-1.0,0.0,0.0]
[1778742334561,59.66,79733.69,0.0,-1.0,0.0,0.0]
[1778742334896,59.66,79733.69,0.0,-1.0,0.0,0.0]
[1778742335059,59.66,79733.69,0.0,-1.0,0.0,0.0]
[1778742340020,59.66,79730.82,0.0,-1.0,0.0,0.0]
[1778742340058,59.66,79730.82,0.0,-1.0,0.0,0.0]
[1778742344095,59.66,79728.83,0.0,-1.0,0.0,0.0]
[1778742344309,59.66,79727.62,0.0,-1.0,0.0,0.0]
[1778742345170,59.66,79727.62,0.0,-1.0,0.0,0.0]
[1778742345309,59.66,79721.84,0.0,-1.0,0.0,0.0]
[1778742351024,59.66,79727.68,0.0,-1.0,0.0,0.0]
[1778742351060,59.66,79727.68,0.0,-1.0,0.0,0.0]
[1778742352576,59.66,79731.18,0.0,-1.0,0.0,0.0]
[1778742352808,59.66,79731.18,0.0,-1.0,0.0,0.0]
[1778742356477,59.66,79741.06,0.0,-1.0,0.0,0.0]
[1778742357380,59.66,79741.06,0.0,-1.0,0.0,0.0]
[1778742357564,59.66,79741.06,0.0,-1.0,0.0,0.0]
[1778742359497,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742361079,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742361312,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742366510,59.66,79755.89,0.0,-1.0,0.0,0.0]
[1778742366561,59.66,79755.89,0.0,-1.0,0.0,0.0]
[1778742371183,59.66,79755.82,0.0,-1.0,0.0,0.0]
[1778742371258,59.66,79755.82,0.0,-1.0,0.0,0.0]
[1778742371311,59.66,79755.82,0.0,-1.0,0.0,0.0]
[1778742376616,59.66,79756.27,0.0,-1.0,0.0,0.0]
[1778742378553,59.66,79756.27,0.0,-1.0,0.0,0.0]
[1778742378563,59.66,79756.27,0.0,-1.0,0.0,0.0]
[1778742379399,59.66,79756.35,0.0,-1.0,0.0,0.0]
[1778742382283,59.66,79755.7,0.0,-1.0,0.0,0.0]
[1778742382310,59.66,79755.7,0.0,-1.0,0.0,0.0]
[1778742393735,59.66,79757.49,0.0,-1.0,0.0,0.0]
[1778742398770,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742403805,59.66,79751.86,0.0,-1.0,0.0,0.0]
[1778742408840,59.66,79751.82,0.0,-1.0,0.0,0.0]
[1778742413875,59.66,79752.84,0.0,-1.0,0.0,0.0]
[1778742418910,59.66,79753.23,0.0,-1.0,0.0,0.0]
[1778742423945,59.66,79753.5,0.0,-1.0,0.0,0.0]
[1778742429987,59.66,79753.04,0.0,-1.0,0.0,0.0]
[1778742435022,59.66,79753.16,0.0,-1.0,0.0,0.0]
[1778742440057,59.66,79755.64,0.0,-1.0,0.0,0.0]
[1778742445092,59.66,79756.66,0.0,-1.0,0.0,0.0]
[1778742451134,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742459190,59.66,79755.68,0.0,-1.0,0.0,0.0]
[1778742464225,59.66,79757.02,0.0,-1.0,0.0,0.0]
[1778742467247,59.66,79766.72,0.0,-1.0,0.0,0.0]
[1778742473289,59.66,79769.35,0.0,-1.0,0.0,0.0]
[1778742478324,59.66,79769.63,0.0,-1.0,0.0,0.0]
[1778742482353,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778742483360,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742488395,59.66,79782.0,0.0,-1.0,0.0,0.0]
[1778742493430,59.66,79781.81,0.0,-1.0,0.0,0.0]
[1778742499472,59.66,79779.54,0.0,-1.0,0.0,0.0]
[1778742504507,59.66,79779.19,0.0,-1.0,0.0,0.0]
[1778742509543,59.66,79779.12,0.0,-1.0,0.0,0.0]
[1778742514577,59.66,79779.91,0.0,-1.0,0.0,0.0]
[1778742519612,59.66,79785.31,0.0,-1.0,0.0,0.0]
[1778742524648,59.66,79785.0,0.0,-1.0,0.0,0.0]
[1778742529684,59.66,79784.7,0.0,-1.0,0.0,0.0]
[1778742534719,59.66,79784.42,0.0,-1.0,0.0,0.0]
[1778742539754,59.66,79782.36,0.0,-1.0,0.0,0.0]
[1778742542783,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742543790,59.66,79764.07,0.0,-1.0,0.0,0.0]
[1778742548825,59.66,79760.77,0.0,-1.0,0.0,0.0]
[1778742553860,59.66,79750.7,0.0,-1.0,0.0,0.0]
[1778742558895,59.66,79748.58,0.0,-1.0,0.0,0.0]
[1778742564157,59.66,79743.29,0.0,-1.0,0.0,0.0]
[1778742565560,59.66,79740.37,0.0,-1.0,0.0,0.0]
[1778742568912,59.66,79738.51,0.0,-1.0,0.0,0.0]
[1778742569061,59.66,79738.51,0.0,-1.0,0.0,0.0]
[1778742574223,59.66,79745.19,0.0,-1.0,0.0,0.0]
[1778742574493,59.66,79749.68,0.0,-1.0,0.0,0.0]
[1778742575561,59.66,79749.68,0.0,-1.0,0.0,0.0]
[1778742578029,59.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742579441,59.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742579542,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742580255,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742580309,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742583095,59.66,79739.61,0.0,-1.0,0.0,0.0]
[1778742583312,59.66,79739.61,0.0,-1.0,0.0,0.0]
[1778742583869,59.66,79740.27,0.0,-1.0,0.0,0.0]
[1778742584059,59.66,79740.27,0.0,-1.0,0.0,0.0]
[1778742588583,59.66,79738.49,0.0,-1.0,0.0,0.0]
[1778742588810,59.66,79738.49,0.0,-1.0,0.0,0.0]
[1778742589355,59.66,79738.49,0.0,-1.0,0.0,0.0]
[1778742589560,59.66,79738.49,0.0,-1.0,0.0,0.0]
[1778742595541,59.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742595561,59.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742596164,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778742596310,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778742602201,59.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742603660,59.66,79731.93,0.0,-1.0,0.0,0.0]
[1778742603810,59.66,79731.93,0.0,-1.0,0.0,0.0]
[1778742604161,59.66,79731.93,0.0,-1.0,0.0,0.0]
[1778742604312,59.66,79731.93,0.0,-1.0,0.0,0.0]
[1778742604413,59.66,79731.21,0.0,-1.0,0.0,0.0]
[1778742610262,59.66,79730.6,0.0,-1.0,0.0,0.0]
[1778742615060,59.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742615309,59.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742615528,59.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742615576,59.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742620922,59.66,79733.11,0.0,-1.0,0.0,0.0]
[1778742621061,59.66,79733.11,0.0,-1.0,0.0,0.0]
[1778742621217,59.66,79733.11,0.0,-1.0,0.0,0.0]
[1778742621309,59.66,79733.11,0.0,-1.0,0.0,0.0]
[1778742626374,59.66,79731.52,0.0,-1.0,0.0,0.0]
[1778742631410,59.66,79731.65,0.0,-1.0,0.0,0.0]
[1778742636509,59.66,79732.59,0.0,-1.0,0.0,0.0]
[1778742636561,59.66,79732.59,0.0,-1.0,0.0,0.0]
[1778742636812,59.66,79733.7,0.0,-1.0,0.0,0.0]
[1778742637060,59.66,79733.7,0.0,-1.0,0.0,0.0]
[1778742643027,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778742647022,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742647060,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742647263,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742647311,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742652557,59.66,79733.89,0.0,-1.0,0.0,0.0]
[1778742658599,59.66,79733.61,0.0,-1.0,0.0,0.0]
[1778742671004,59.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742671059,59.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742671471,59.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742671564,59.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742676728,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742685605,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742685812,59.66,79736.12,0.0,-1.0,0.0,0.0]
[1778742685868,59.66,79736.12,0.0,-1.0,0.0,0.0]
[1778742686064,59.66,79736.12,0.0,-1.0,0.0,0.0]
[1778742691834,59.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742696620,59.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742696810,59.66,79739.2,0.0,-1.0,0.0,0.0]
[1778742696889,59.66,79739.2,0.0,-1.0,0.0,0.0]
[1778742697061,59.66,79739.2,0.0,-1.0,0.0,0.0]
[1778742702910,59.66,79741.05,0.0,-1.0,0.0,0.0]
[1778742707945,59.66,79741.06,0.0,-1.0,0.0,0.0]
[1778742712659,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742712811,59.66,79738.15,0.0,-1.0,0.0,0.0]
[1778742713123,59.66,79738.15,0.0,-1.0,0.0,0.0]
[1778742713310,59.66,79738.15,0.0,-1.0,0.0,0.0]
[1778742719023,59.66,79734.89,0.0,-1.0,0.0,0.0]
[1778742724058,59.66,79733.92,0.0,-1.0,0.0,0.0]
[1778742724941,59.66,79733.92,0.0,-1.0,0.0,0.0]
[1778742725061,59.66,79733.92,0.0,-1.0,0.0,0.0]
[1778742726071,59.66,79734.49,0.0,-1.0,0.0,0.0]
[1778742726309,59.66,79734.49,0.0,-1.0,0.0,0.0]
[1778742731183,59.66,79730.91,0.0,-1.0,0.0,0.0]
[1778742731312,59.66,79730.91,0.0,-1.0,0.0,0.0]
[1778742733121,59.66,79714.94,0.0,-1.0,0.0,0.0]
[1778742734530,59.66,79714.94,0.0,-1.0,0.0,0.0]
[1778742734560,59.66,79714.94,0.0,-1.0,0.0,0.0]
[1778742734582,59.66,79714.13,0.0,-1.0,0.0,0.0]
[1778742735069,59.66,79714.13,0.0,-1.0,0.0,0.0]
[1778742735314,59.66,79714.13,0.0,-1.0,0.0,0.0]
[1778742743193,59.66,79714.47,0.0,-1.0,0.0,0.0]
[1778742748228,59.66,79707.95,0.0,-1.0,0.0,0.0]
[1778742749810,59.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742750061,59.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742750362,59.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742750564,59.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742750642,59.66,79704.63,0.0,-1.0,0.0,0.0]
[1778742756284,59.66,79702.54,0.0,-1.0,0.0,0.0]
[1778742760193,59.66,79701.51,0.0,-1.0,0.0,0.0]
[1778742760309,59.66,79701.51,0.0,-1.0,0.0,0.0]
[1778742761025,59.66,79704.39,0.0,-1.0,0.0,0.0]
[1778742761060,59.66,79704.39,0.0,-1.0,0.0,0.0]
[1778742766355,59.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742767036,59.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742767060,59.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742767544,59.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742767563,59.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742767662,59.66,79705.35,0.0,-1.0,0.0,0.0]
[1778742770383,59.66,79704.91,0.0,-1.0,0.0,0.0]
[1778742771390,59.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742771893,59.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742772061,59.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742772460,59.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742772565,59.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742772611,59.66,79706.71,0.0,-1.0,0.0,0.0]
[1778742778440,59.66,79706.52,0.0,-1.0,0.0,0.0]
[1778742779310,59.66,79706.52,0.0,-1.0,0.0,0.0]
[1778742779561,59.66,79706.52,0.0,-1.0,0.0,0.0]
[1778742779726,59.66,79706.52,0.0,-1.0,0.0,0.0]
[1778742779654,59.66,79711.03,0.0,-1.0,0.0,0.0]
[1778742779811,59.66,79711.03,0.0,-1.0,0.0,0.0]
[1778742780453,59.66,79711.57,0.0,-1.0,0.0,0.0]
[1778742781460,59.66,79712.27,0.0,-1.0,0.0,0.0]
[1778742782467,59.66,79714.01,0.0,-1.0,0.0,0.0]
[1778742783474,59.66,79714.72,0.0,-1.0,0.0,0.0]
[1778742785488,59.66,79715.03,0.0,-1.0,0.0,0.0]
[1778742787502,59.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742788089,59.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742788310,59.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742788521,59.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742788560,59.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742788608,59.66,79719.75,0.0,-1.0,0.0,0.0]
[1778742789517,59.66,79720.09,0.0,-1.0,0.0,0.0]
[1778742792537,59.66,79721.06,0.0,-1.0,0.0,0.0]
[1778742794351,59.66,79720.92,0.0,-1.0,0.0,0.0]
[1778742794563,59.66,79720.92,0.0,-1.0,0.0,0.0]
[1778742794664,59.66,79721.16,0.0,-1.0,0.0,0.0]
[1778742794793,59.66,79721.16,0.0,-1.0,0.0,0.0]
[1778742794809,59.66,79721.16,0.0,-1.0,0.0,0.0]
[1778742800593,59.66,79721.35,0.0,-1.0,0.0,0.0]
[1778742805628,59.66,79721.69,0.0,-1.0,0.0,0.0]
[1778742806635,59.66,79721.38,0.0,-1.0,0.0,0.0]
[1778742807642,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742808713,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742808809,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742808840,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742809058,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742809159,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742811670,59.66,79721.72,0.0,-1.0,0.0,0.0]
[1778742813684,59.66,79722.38,0.0,-1.0,0.0,0.0]
[1778742814111,59.66,79722.38,0.0,-1.0,0.0,0.0]
[1778742814311,59.66,79722.38,0.0,-1.0,0.0,0.0]
[1778742814691,59.66,79722.12,0.0,-1.0,0.0,0.0]
[1778742823754,59.66,79722.24,0.0,-1.0,0.0,0.0]
[1778742824761,59.66,79723.85,0.0,-1.0,0.0,0.0]
[1778742825039,59.66,79723.85,0.0,-1.0,0.0,0.0]
[1778742825064,59.66,79723.85,0.0,-1.0,0.0,0.0]
[1778742825535,59.66,79723.85,0.0,-1.0,0.0,0.0]
[1778742825561,59.66,79723.85,0.0,-1.0,0.0,0.0]
[1778742825768,59.66,79721.07,0.0,-1.0,0.0,0.0]
[1778742828789,59.66,79721.65,0.0,-1.0,0.0,0.0]
[1778742829796,59.66,79723.95,0.0,-1.0,0.0,0.0]
[1778742831524,59.66,79723.72,0.0,-1.0,0.0,0.0]
[1778742831559,59.66,79723.72,0.0,-1.0,0.0,0.0]
[1778742831810,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742832095,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742832313,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742832817,59.66,79711.77,0.0,-1.0,0.0,0.0]
[1778742833824,59.66,79712.08,0.0,-1.0,0.0,0.0]
[1778742835838,59.66,79709.85,0.0,-1.0,0.0,0.0]
[1778742837619,59.66,79709.85,0.0,-1.0,0.0,0.0]
[1778742837812,59.66,79709.85,0.0,-1.0,0.0,0.0]
[1778742837660,59.66,79710.27,0.0,-1.0,0.0,0.0]
[1778742837852,59.66,79709.42,0.0,-1.0,0.0,0.0]
[1778742843894,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742844945,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742845061,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742845323,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742845564,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742845665,59.66,79713.34,0.0,-1.0,0.0,0.0]
[1778742846915,59.66,79712.63,0.0,-1.0,0.0,0.0]
[1778742847922,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778742849936,59.66,79711.48,0.0,-1.0,0.0,0.0]
[1778742854388,59.66,79711.45,0.0,-1.0,0.0,0.0]
[1778742854560,59.66,79711.45,0.0,-1.0,0.0,0.0]
[1778742854660,59.66,79711.54,0.0,-1.0,0.0,0.0]
[1778742854993,59.66,79711.54,0.0,-1.0,0.0,0.0]
[1778742855062,59.66,79711.54,0.0,-1.0,0.0,0.0]
[1778742855162,59.66,79712.38,0.0,-1.0,0.0,0.0]
[1778742856987,59.66,79713.33,0.0,-1.0,0.0,0.0]
[1778742860011,59.66,79713.58,0.0,-1.0,0.0,0.0]
[1778742863031,59.66,79713.27,0.0,-1.0,0.0,0.0]
[1778742864038,59.66,79713.51,0.0,-1.0,0.0,0.0]
[1778742865685,59.66,79713.51,0.0,-1.0,0.0,0.0]
[1778742865808,59.66,79713.51,0.0,-1.0,0.0,0.0]
[1778742865841,59.66,79713.51,0.0,-1.0,0.0,0.0]
[1778742866398,59.66,79713.51,0.0,-1.0,0.0,0.0]
[1778742866563,59.66,79713.51,0.0,-1.0,0.0,0.0]
[1778742866633,59.66,79716.74,0.0,-1.0,0.0,0.0]
[1778742867059,59.66,79721.21,0.0,-1.0,0.0,0.0]
[1778742868066,59.66,79719.05,0.0,-1.0,0.0,0.0]
[1778742871215,59.66,79719.22,0.0,-1.0,0.0,0.0]
[1778742871308,59.66,79719.22,0.0,-1.0,0.0,0.0]
[1778742871495,59.66,79719.22,0.0,-1.0,0.0,0.0]
[1778742871561,59.66,79719.22,0.0,-1.0,0.0,0.0]
[1778742871662,59.66,79719.53,0.0,-1.0,0.0,0.0]
[1778742876122,59.66,79719.71,0.0,-1.0,0.0,0.0]
[1778742879143,59.66,79719.22,0.0,-1.0,0.0,0.0]
[1778742880151,59.66,79719.51,0.0,-1.0,0.0,0.0]
[1778742885185,59.66,79719.28,0.0,-1.0,0.0,0.0]
[1778742892234,59.66,79719.28,0.0,-1.0,0.0,0.0]
[1778742895288,59.66,79719.3,0.0,-1.0,0.0,0.0]
[1778742896096,59.66,79719.45,0.0,-1.0,0.0,0.0]
[1778742896310,59.66,79719.45,0.0,-1.0,0.0,0.0]
[1778742900290,59.66,79718.75,0.0,-1.0,0.0,0.0]
[1778742901133,59.66,79718.75,0.0,-1.0,0.0,0.0]
[1778742901311,59.66,79718.75,0.0,-1.0,0.0,0.0]
[1778742901347,59.66,79715.54,0.0,-1.0,0.0,0.0]
[1778742903313,59.66,79714.08,0.0,-1.0,0.0,0.0]
[1778742904320,59.66,79713.27,0.0,-1.0,0.0,0.0]
[1778742905327,59.66,79712.46,0.0,-1.0,0.0,0.0]
[1778742906334,59.66,79711.06,0.0,-1.0,0.0,0.0]
[1778742906951,59.66,79711.06,0.0,-1.0,0.0,0.0]
[1778742907060,59.66,79711.06,0.0,-1.0,0.0,0.0]
[1778742907341,59.66,79711.29,0.0,-1.0,0.0,0.0]
[1778742908348,59.66,79711.55,0.0,-1.0,0.0,0.0]
[1778742909355,59.66,79711.14,0.0,-1.0,0.0,0.0]
[1778742911369,59.66,79704.35,0.0,-1.0,0.0,0.0]
[1778742912034,59.66,79704.35,0.0,-1.0,0.0,0.0]
[1778742912060,59.66,79704.35,0.0,-1.0,0.0,0.0]
[1778742912376,59.66,79699.0,0.0,-1.0,0.0,0.0]
[1778742913387,59.66,79698.21,0.0,-1.0,0.0,0.0]
[1778742914392,59.66,79697.47,0.0,-1.0,0.0,0.0]
[1778742916406,59.66,79695.64,0.0,-1.0,0.0,0.0]
[1778742917413,59.66,79694.0,0.0,-1.0,0.0,0.0]
[1778742918956,59.66,79694.07,0.0,-1.0,0.0,0.0]
[1778742919059,59.66,79694.07,0.0,-1.0,0.0,0.0]
[1778742919364,59.66,79694.07,0.0,-1.0,0.0,0.0]
[1778742919427,59.66,79697.34,0.0,-1.0,0.0,0.0]
[1778742920435,59.66,79700.52,0.0,-1.0,0.0,0.0]
[1778742921442,59.66,79699.04,0.0,-1.0,0.0,0.0]
[1778742922062,59.66,79699.04,0.0,-1.0,0.0,0.0]
[1778742922449,59.66,79700.01,0.0,-1.0,0.0,0.0]
[1778742923463,59.66,79700.39,0.0,-1.0,0.0,0.0]
[1778742928497,59.66,79700.47,0.0,-1.0,0.0,0.0]
[1778742930511,59.66,79701.82,0.0,-1.0,0.0,0.0]
[1778742931518,59.66,79702.18,0.0,-1.0,0.0,0.0]
[1778742932399,59.66,79702.18,0.0,-1.0,0.0,0.0]
[1778742932561,59.66,79702.18,0.0,-1.0,0.0,0.0]
[1778742932662,59.66,79708.04,0.0,-1.0,0.0,0.0]
[1778742933532,59.66,79708.51,0.0,-1.0,0.0,0.0]
[1778742935546,59.66,79710.43,0.0,-1.0,0.0,0.0]
[1778742936553,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778742937699,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778742937800,59.66,79712.89,0.0,-1.0,0.0,0.0]
[1778742938919,59.66,79712.89,0.0,-1.0,0.0,0.0]
[1778742938567,59.66,79715.6,0.0,-1.0,0.0,0.0]
[1778742939060,59.66,79715.6,0.0,-1.0,0.0,0.0]
[1778742941588,59.66,79716.49,0.0,-1.0,0.0,0.0]
[1778742942595,59.66,79716.14,0.0,-1.0,0.0,0.0]
[1778742943602,59.66,79715.44,0.0,-1.0,0.0,0.0]
[1778742946623,59.66,79715.95,0.0,-1.0,0.0,0.0]
[1778742947161,59.66,79715.95,0.0,-1.0,0.0,0.0]
[1778742947311,59.66,79715.95,0.0,-1.0,0.0,0.0]
[1778742954679,59.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742955367,59.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742955562,59.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742955686,59.66,79716.04,0.0,-1.0,0.0,0.0]
[1778742956693,59.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742960721,59.66,79716.18,0.0,-1.0,0.0,0.0]
[1778742961659,59.66,79716.18,0.0,-1.0,0.0,0.0]
[1778742961810,59.66,79716.18,0.0,-1.0,0.0,0.0]
[1778742963751,59.66,79708.03,0.0,-1.0,0.0,0.0]
[1778742964750,59.66,79697.87,0.0,-1.0,0.0,0.0]
[1778742965757,59.66,79704.26,0.0,-1.0,0.0,0.0]
[1778742966333,59.66,79704.26,0.0,-1.0,0.0,0.0]
[1778742966562,59.66,79704.26,0.0,-1.0,0.0,0.0]
[1778742966764,59.66,79704.52,0.0,-1.0,0.0,0.0]
[1778742970792,59.66,79703.36,0.0,-1.0,0.0,0.0]
[1778742971794,59.66,79703.36,0.0,-1.0,0.0,0.0]
[1778742971809,59.66,79703.36,0.0,-1.0,0.0,0.0]
[1778742971894,59.66,79702.86,0.0,-1.0,0.0,0.0]
[1778742972806,59.66,79703.25,0.0,-1.0,0.0,0.0]
[1778742974820,59.66,79704.12,0.0,-1.0,0.0,0.0]
[1778742975827,59.66,79703.71,0.0,-1.0,0.0,0.0]
[1778742976834,59.66,79703.24,0.0,-1.0,0.0,0.0]
[1778742977841,59.66,79703.75,0.0,-1.0,0.0,0.0]
[1778742978848,59.66,79703.39,0.0,-1.0,0.0,0.0]
[1778742979006,59.66,79703.39,0.0,-1.0,0.0,0.0]
[1778742979059,59.66,79703.39,0.0,-1.0,0.0,0.0]
[1778742979855,59.66,79703.73,0.0,-1.0,0.0,0.0]
[1778742980862,59.66,79703.97,0.0,-1.0,0.0,0.0]
[1778742981869,59.66,79703.7,0.0,-1.0,0.0,0.0]
[1778742982876,59.66,79703.86,0.0,-1.0,0.0,0.0]
[1778742983883,59.66,79704.38,0.0,-1.0,0.0,0.0]
[1778742984890,59.66,79706.92,0.0,-1.0,0.0,0.0]
[1778742985491,59.66,79706.92,0.0,-1.0,0.0,0.0]
[1778742985559,59.66,79706.92,0.0,-1.0,0.0,0.0]
[1778742985897,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778742986904,59.66,79711.82,0.0,-1.0,0.0,0.0]
[1778742987911,59.66,79712.25,0.0,-1.0,0.0,0.0]
[1778742988918,59.66,79713.16,0.0,-1.0,0.0,0.0]
[1778742989925,59.66,79712.94,0.0,-1.0,0.0,0.0]
[1778742990932,59.66,79712.35,0.0,-1.0,0.0,0.0]
[1778742991939,59.66,79712.54,0.0,-1.0,0.0,0.0]
[1778742992946,59.66,79712.79,0.0,-1.0,0.0,0.0]
[1778742995967,59.66,79712.34,0.0,-1.0,0.0,0.0]
[1778742996094,59.66,79712.34,0.0,-1.0,0.0,0.0]
[1778742996311,59.66,79712.34,0.0,-1.0,0.0,0.0]
[1778743001002,59.66,79712.71,0.0,-1.0,0.0,0.0]
[1778743002009,59.66,79713.71,0.0,-1.0,0.0,0.0]
[1778743003016,59.66,79712.94,0.0,-1.0,0.0,0.0]
[1778743008051,59.66,79713.83,0.0,-1.0,0.0,0.0]
[1778743010065,59.66,79713.6,0.0,-1.0,0.0,0.0]
[1778743011072,59.66,79714.63,0.0,-1.0,0.0,0.0]
[1778743012079,59.66,79716.32,0.0,-1.0,0.0,0.0]
[1778743013317,59.66,79716.32,0.0,-1.0,0.0,0.0]
[1778743013567,59.66,79716.32,0.0,-1.0,0.0,0.0]
[1778743013652,59.66,79715.45,0.0,-1.0,0.0,0.0]
[1778743014093,59.66,79715.9,0.0,-1.0,0.0,0.0]
[1778743016107,59.66,79717.43,0.0,-1.0,0.0,0.0]
[1778743019730,59.66,79717.39,0.0,-1.0,0.0,0.0]
[1778743019809,59.66,79717.39,0.0,-1.0,0.0,0.0]
[1778743020135,59.66,79716.34,0.0,-1.0,0.0,0.0]
[1778743021142,59.66,79716.64,0.0,-1.0,0.0,0.0]
[1778743023159,59.66,79717.04,0.0,-1.0,0.0,0.0]
[1778743024166,59.66,79717.5,0.0,-1.0,0.0,0.0]
[1778743025173,59.66,79717.9,0.0,-1.0,0.0,0.0]
[1778743026180,59.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743034016,59.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743034059,59.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743038265,59.66,79717.74,0.0,-1.0,0.0,0.0]
[1778743039272,59.66,79718.06,0.0,-1.0,0.0,0.0]
[1778743041677,59.66,79718.06,0.0,-1.0,0.0,0.0]
[1778743041808,59.66,79718.06,0.0,-1.0,0.0,0.0]
[1778743041882,59.66,79717.09,0.0,-1.0,0.0,0.0]
[1778743046782,59.66,79717.09,0.0,-1.0,0.0,0.0]
[1778743046809,59.66,79717.09,0.0,-1.0,0.0,0.0]
[1778743046837,59.66,79717.68,0.0,-1.0,0.0,0.0]
[1778743047328,59.66,79722.19,0.0,-1.0,0.0,0.0]
[1778743048335,59.66,79721.3,0.0,-1.0,0.0,0.0]
[1778743049342,59.66,79721.6,0.0,-1.0,0.0,0.0]
[1778743050372,59.66,79721.6,0.0,-1.0,0.0,0.0]
[1778743050563,59.66,79721.6,0.0,-1.0,0.0,0.0]
[1778743050663,59.66,79721.27,0.0,-1.0,0.0,0.0]
[1778743051356,59.66,79721.34,0.0,-1.0,0.0,0.0]
[1778743057398,59.66,79721.93,0.0,-1.0,0.0,0.0]
[1778743058405,59.66,79721.64,0.0,-1.0,0.0,0.0]
[1778743059289,59.66,79721.64,0.0,-1.0,0.0,0.0]
[1778743059309,59.66,79721.64,0.0,-1.0,0.0,0.0]
[1778743059412,59.66,79716.68,0.0,-1.0,0.0,0.0]
[1778743061426,59.66,79716.05,0.0,-1.0,0.0,0.0]
[1778743062433,59.66,79716.24,0.0,-1.0,0.0,0.0]
[1778743063440,59.66,79715.96,0.0,-1.0,0.0,0.0]
[1778743065343,59.66,79715.98,0.0,-1.0,0.0,0.0]
[1778743065455,59.66,79717.09,0.0,-1.0,0.0,0.0]
[1778743066462,59.66,79716.4,0.0,-1.0,0.0,0.0]
[1778743067559,59.66,79716.4,0.0,-1.0,0.0,0.0]
[1778743067660,59.66,79715.98,0.0,-1.0,0.0,0.0]
[1778743068476,59.66,79715.79,0.0,-1.0,0.0,0.0]
[1778743071497,59.66,79714.17,0.0,-1.0,0.0,0.0]
[1778743072504,59.66,79714.77,0.0,-1.0,0.0,0.0]
[1778743074519,59.66,79714.29,0.0,-1.0,0.0,0.0]
[1778743075526,59.66,79713.8,0.0,-1.0,0.0,0.0]
[1778743077216,59.66,79713.86,0.0,-1.0,0.0,0.0]
[1778743077568,59.66,79713.86,0.0,-1.0,0.0,0.0]
[1778743077642,59.66,79713.46,0.0,-1.0,0.0,0.0]
[1778743078546,59.66,79704.61,0.0,-1.0,0.0,0.0]
[1778743079553,59.66,79700.9,0.0,-1.0,0.0,0.0]
[1778743080560,59.66,79700.14,0.0,-1.0,0.0,0.0]
[1778743081567,59.66,79698.04,0.0,-1.0,0.0,0.0]
[1778743082574,59.66,79698.49,0.0,-1.0,0.0,0.0]
[1778743083581,59.66,79698.05,0.0,-1.0,0.0,0.0]
[1778743085595,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778743086279,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778743087609,59.66,79698.1,0.0,-1.0,0.0,0.0]
[1778743088616,59.66,79700.32,0.0,-1.0,0.0,0.0]
[1778743089623,59.66,79699.14,0.0,-1.0,0.0,0.0]
[1778743090630,59.66,79697.82,0.0,-1.0,0.0,0.0]
[1778743092644,59.66,79697.57,0.0,-1.0,0.0,0.0]
[1778743093651,59.66,79697.8,0.0,-1.0,0.0,0.0]
[1778743094658,59.66,79698.2,0.0,-1.0,0.0,0.0]
[1778743097679,59.66,79697.92,0.0,-1.0,0.0,0.0]
[1778743098686,59.66,79697.18,0.0,-1.0,0.0,0.0]
[1778743099695,59.66,79697.43,0.0,-1.0,0.0,0.0]
[1778743104730,59.66,79694.82,0.0,-1.0,0.0,0.0]
[1778743105737,59.66,79695.01,0.0,-1.0,0.0,0.0]
[1778743106744,59.66,79694.81,0.0,-1.0,0.0,0.0]
[1778743107751,59.66,79693.81,0.0,-1.0,0.0,0.0]
[1778743111254,59.66,79693.78,0.0,-1.0,0.0,0.0]
[1778743111779,59.66,79692.41,0.0,-1.0,0.0,0.0]
[1778743112786,59.66,79690.04,0.0,-1.0,0.0,0.0]
[1778743113793,59.66,79690.51,0.0,-1.0,0.0,0.0]
[1778743115807,59.66,79689.16,0.0,-1.0,0.0,0.0]
[1778743116814,59.66,79688.79,0.0,-1.0,0.0,0.0]
[1778743119835,59.66,79688.63,0.0,-1.0,0.0,0.0]
[1778743121849,59.66,79689.74,0.0,-1.0,0.0,0.0]
[1778743122856,59.66,79688.49,0.0,-1.0,0.0,0.0]
[1778743123863,59.66,79688.21,0.0,-1.0,0.0,0.0]
[1778743124870,59.66,79688.43,0.0,-1.0,0.0,0.0]
[1778743126884,59.66,79687.81,0.0,-1.0,0.0,0.0]
[1778743129905,59.66,79687.57,0.0,-1.0,0.0,0.0]
[1778743130912,59.66,79690.3,0.0,-1.0,0.0,0.0]
[1778743131919,59.66,79691.67,0.0,-1.0,0.0,0.0]
[1778743132926,59.66,79692.01,0.0,-1.0,0.0,0.0]
[1778743133933,59.66,79692.41,0.0,-1.0,0.0,0.0]
[1778743134940,59.66,79693.6,0.0,-1.0,0.0,0.0]
[1778743140982,59.66,79693.75,0.0,-1.0,0.0,0.0]
[1778743144005,59.66,79694.43,0.0,-1.0,0.0,0.0]
[1778743145010,59.66,79695.6,0.0,-1.0,0.0,0.0]
[1778743146017,59.66,79692.1,0.0,-1.0,0.0,0.0]
[1778743147024,59.66,79691.31,0.0,-1.0,0.0,0.0]
[1778743149038,59.66,79691.5,0.0,-1.0,0.0,0.0]
[1778743157094,59.66,79692.29,0.0,-1.0,0.0,0.0]
[1778743158101,59.66,79690.58,0.0,-1.0,0.0,0.0]
[1778743161122,59.66,79690.87,0.0,-1.0,0.0,0.0]
[1778743163136,59.66,79690.71,0.0,-1.0,0.0,0.0]
[1778743164143,59.66,79689.03,0.0,-1.0,0.0,0.0]
[1778743165150,59.66,79688.82,0.0,-1.0,0.0,0.0]
[1778743166157,59.66,79687.84,0.0,-1.0,0.0,0.0]
[1778743167164,59.66,79687.06,0.0,-1.0,0.0,0.0]
[1778743168171,59.66,79686.11,0.0,-1.0,0.0,0.0]
[1778743169178,59.66,79685.81,0.0,-1.0,0.0,0.0]
[1778743171192,59.66,79685.74,0.0,-1.0,0.0,0.0]
[1778743173206,59.66,79685.51,0.0,-1.0,0.0,0.0]
[1778743174213,59.66,79684.61,0.0,-1.0,0.0,0.0]
[1778743175220,59.66,79683.73,0.0,-1.0,0.0,0.0]
[1778743176227,59.66,79681.71,0.0,-1.0,0.0,0.0]
[1778743177234,59.66,79680.88,0.0,-1.0,0.0,0.0]
[1778743178241,59.66,79680.72,0.0,-1.0,0.0,0.0]
[1778743181262,59.66,79681.07,0.0,-1.0,0.0,0.0]
[1778743183276,59.66,79680.84,0.0,-1.0,0.0,0.0]
[1778743185290,59.66,79680.58,0.0,-1.0,0.0,0.0]
[1778743186297,59.66,79680.79,0.0,-1.0,0.0,0.0]
[1778743189318,59.66,79680.54,0.0,-1.0,0.0,0.0]
[1778743191332,59.66,79680.27,0.0,-1.0,0.0,0.0]
[1778743192339,59.66,79679.04,0.0,-1.0,0.0,0.0]
[1778743194353,59.66,79677.58,0.0,-1.0,0.0,0.0]
[1778743196367,59.66,79677.3,0.0,-1.0,0.0,0.0]
[1778743197374,59.66,79677.02,0.0,-1.0,0.0,0.0]
[1778743203417,59.66,79676.99,0.0,-1.0,0.0,0.0]
[1778743204424,59.66,79677.35,0.0,-1.0,0.0,0.0]
[1778743205431,59.66,79677.64,0.0,-1.0,0.0,0.0]
[1778743206438,59.66,79680.48,0.0,-1.0,0.0,0.0]
[1778743208452,59.66,79678.94,0.0,-1.0,0.0,0.0]
[1778743209459,59.66,79680.96,0.0,-1.0,0.0,0.0]
[1778743214494,59.66,79680.84,0.0,-1.0,0.0,0.0]
[1778743218522,59.66,79680.19,0.0,-1.0,0.0,0.0]
[1778743219530,59.66,79680.49,0.0,-1.0,0.0,0.0]
[1778743220537,59.66,79680.16,0.0,-1.0,0.0,0.0]
[1778743223558,59.66,79680.34,0.0,-1.0,0.0,0.0]
[1778743228593,59.66,79679.92,0.0,-1.0,0.0,0.0]
[1778743229600,59.66,79680.18,0.0,-1.0,0.0,0.0]
[1778743230607,59.66,79679.77,0.0,-1.0,0.0,0.0]
[1778743231614,59.66,79679.53,0.0,-1.0,0.0,0.0]
[1778743232621,59.66,79678.96,0.0,-1.0,0.0,0.0]
[1778743234635,59.66,79678.7,0.0,-1.0,0.0,0.0]
[1778743237656,59.66,79678.88,0.0,-1.0,0.0,0.0]
[1778743239670,59.66,79678.11,0.0,-1.0,0.0,0.0]
[1778743241684,59.66,79677.87,0.0,-1.0,0.0,0.0]
[1778743243698,59.66,79677.65,0.0,-1.0,0.0,0.0]
[1778743244705,59.66,79681.41,0.0,-1.0,0.0,0.0]
[1778743245712,59.66,79682.87,0.0,-1.0,0.0,0.0]
[1778743246719,59.66,79683.16,0.0,-1.0,0.0,0.0]
[1778743247726,59.66,79684.01,0.0,-1.0,0.0,0.0]
[1778743248733,59.66,79684.87,0.0,-1.0,0.0,0.0]
[1778743254775,59.66,79684.78,0.0,-1.0,0.0,0.0]
[1778743255782,59.66,79683.67,0.0,-1.0,0.0,0.0]
[1778743256789,59.66,79682.46,0.0,-1.0,0.0,0.0]
[1778743257796,59.66,79682.13,0.0,-1.0,0.0,0.0]
[1778743258803,59.66,79681.84,0.0,-1.0,0.0,0.0]
[1778743261824,59.66,79682.1,0.0,-1.0,0.0,0.0]
[1778743263838,59.66,79683.15,0.0,-1.0,0.0,0.0]
[1778743264845,59.66,79682.18,0.0,-1.0,0.0,0.0]
[1778743266859,59.66,79682.66,0.0,-1.0,0.0,0.0]
[1778743272901,59.66,79682.66,0.0,-1.0,0.0,0.0]
[1778743273908,59.66,79684.21,0.0,-1.0,0.0,0.0]
[1778743274915,59.66,79684.6,0.0,-1.0,0.0,0.0]
[1778743275922,59.66,79684.87,0.0,-1.0,0.0,0.0]
[1778743279950,59.66,79684.7,0.0,-1.0,0.0,0.0]
[1778743285992,59.66,79684.68,0.0,-1.0,0.0,0.0]
[1778743289014,59.66,79685.95,0.0,-1.0,0.0,0.0]
[1778743290021,59.66,79685.15,0.0,-1.0,0.0,0.0]
[1778743291028,59.66,79684.43,0.0,-1.0,0.0,0.0]
[1778743292035,59.66,79684.95,0.0,-1.0,0.0,0.0]
[1778743297070,59.66,79685.01,0.0,-1.0,0.0,0.0]
[1778743298077,59.66,79689.56,0.0,-1.0,0.0,0.0]
[1778743299084,59.66,79693.06,0.0,-1.0,0.0,0.0]
[1778743300091,59.66,79693.31,0.0,-1.0,0.0,0.0]
[1778743305127,59.66,79694.54,0.0,-1.0,0.0,0.0]
[1778743306133,59.66,79694.75,0.0,-1.0,0.0,0.0]
[1778743308147,59.66,79694.24,0.0,-1.0,0.0,0.0]
[1778743309154,59.66,79696.96,0.0,-1.0,0.0,0.0]
[1778743310161,59.66,79699.22,0.0,-1.0,0.0,0.0]
[1778743311168,59.66,79698.92,0.0,-1.0,0.0,0.0]
[1778743313182,59.66,79699.07,0.0,-1.0,0.0,0.0]
[1778743319224,59.66,79699.22,0.0,-1.0,0.0,0.0]
[1778743320231,59.66,79699.43,0.0,-1.0,0.0,0.0]
[1778743321238,59.66,79699.87,0.0,-1.0,0.0,0.0]
[1778743328287,59.66,79700.44,0.0,-1.0,0.0,0.0]
[1778743329294,59.66,79701.24,0.0,-1.0,0.0,0.0]
[1778743330301,59.66,79701.96,0.0,-1.0,0.0,0.0]
[1778743331308,59.66,79701.31,0.0,-1.0,0.0,0.0]
[1778743332315,59.66,79700.91,0.0,-1.0,0.0,0.0]
[1778743333322,59.66,79700.31,0.0,-1.0,0.0,0.0]
[1778743334329,59.66,79701.02,0.0,-1.0,0.0,0.0]
[1778743341378,59.66,79701.17,0.0,-1.0,0.0,0.0]
[1778743349434,59.66,79701.03,0.0,-1.0,0.0,0.0]
[1778743353462,59.66,79701.24,0.0,-1.0,0.0,0.0]
[1778743354469,59.66,79708.27,0.0,-1.0,0.0,0.0]
[1778743355705,59.66,79708.27,0.0,-1.0,0.0,0.0]
[1778743355809,59.66,79712.64,0.0,-1.0,0.0,0.0]
[1778743356483,59.66,79715.49,0.0,-1.0,0.0,0.0]
[1778743357490,59.66,79718.35,0.0,-1.0,0.0,0.0]
[1778743358497,59.66,79718.61,0.0,-1.0,0.0,0.0]
[1778743361518,59.66,79719.24,0.0,-1.0,0.0,0.0]
[1778743363262,59.66,79719.24,0.0,-1.0,0.0,0.0]
[1778743363362,59.66,79719.53,0.0,-1.0,0.0,0.0]
[1778743363532,59.66,79721.77,0.0,-1.0,0.0,0.0]
[1778743364539,59.66,79728.73,0.0,-1.0,0.0,0.0]
[1778743365546,59.66,79729.51,0.0,-1.0,0.0,0.0]
[1778743366553,59.66,79729.74,0.0,-1.0,0.0,0.0]
[1778743369307,59.66,79731.21,0.0,-1.0,0.0,0.0]
[1778743370581,59.66,79732.87,0.0,-1.0,0.0,0.0]
[1778743371588,59.66,79733.06,0.0,-1.0,0.0,0.0]
[1778743372595,59.66,79734.46,0.0,-1.0,0.0,0.0]
[1778743373602,59.66,79735.29,0.0,-1.0,0.0,0.0]
[1778743374609,59.66,79740.67,0.0,-1.0,0.0,0.0]
[1778743375617,59.66,79740.95,0.0,-1.0,0.0,0.0]
[1778743377630,59.66,79741.76,0.0,-1.0,0.0,0.0]
[1778743379182,59.66,79744.4,0.0,-1.0,0.0,0.0]
[1778743379562,59.66,79744.4,0.0,-1.0,0.0,0.0]
[1778743379736,59.66,79742.91,0.0,-1.0,0.0,0.0]
[1778743380653,59.66,79740.45,0.0,-1.0,0.0,0.0]
[1778743381660,59.66,79740.94,0.0,-1.0,0.0,0.0]
[1778743384681,59.66,79740.77,0.0,-1.0,0.0,0.0]
[1778743385688,59.66,79734.06,0.0,-1.0,0.0,0.0]
[1778743386492,59.66,79734.06,0.0,-1.0,0.0,0.0]
[1778743387005,59.66,79729.4,0.0,-1.0,0.0,0.0]
[1778743387564,59.66,79729.4,0.0,-1.0,0.0,0.0]
[1778743387702,59.66,79728.02,0.0,-1.0,0.0,0.0]
[1778743388710,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778743393744,59.66,79727.71,0.0,-1.0,0.0,0.0]
[1778743394523,59.66,79727.71,0.0,-1.0,0.0,0.0]
[1778743394751,59.66,79728.84,0.0,-1.0,0.0,0.0]
[1778743397772,59.66,79727.52,0.0,-1.0,0.0,0.0]
[1778743398779,59.66,79727.15,0.0,-1.0,0.0,0.0]
[1778743403814,59.66,79727.24,0.0,-1.0,0.0,0.0]
[1778743405828,59.66,79727.05,0.0,-1.0,0.0,0.0]
[1778743414891,59.66,79727.52,0.0,-1.0,0.0,0.0]
[1778743415898,59.66,79728.26,0.0,-1.0,0.0,0.0]
[1778743417912,59.66,79728.08,0.0,-1.0,0.0,0.0]
[1778743418920,59.66,79728.26,0.0,-1.0,0.0,0.0]
[1778743421941,59.66,79728.48,0.0,-1.0,0.0,0.0]
[1778743424964,59.66,79728.23,0.0,-1.0,0.0,0.0]
[1778743425971,59.66,79727.36,0.0,-1.0,0.0,0.0]
[1778743427985,59.66,79726.94,0.0,-1.0,0.0,0.0]
[1778743433020,59.66,79726.93,0.0,-1.0,0.0,0.0]
[1778743435034,59.66,79726.04,0.0,-1.0,0.0,0.0]
[1778743437048,59.66,79725.33,0.0,-1.0,0.0,0.0]
[1778743440070,59.66,79725.09,0.0,-1.0,0.0,0.0]
[1778743441077,59.66,79725.33,0.0,-1.0,0.0,0.0]
[1778743442084,59.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743443091,59.66,79725.81,0.0,-1.0,0.0,0.0]
[1778743444098,59.66,79726.02,0.0,-1.0,0.0,0.0]
[1778743448126,59.66,79723.6,0.0,-1.0,0.0,0.0]
[1778743449133,59.66,79712.95,0.0,-1.0,0.0,0.0]
[1778743450140,59.66,79710.79,0.0,-1.0,0.0,0.0]
[1778743451147,59.66,79710.12,0.0,-1.0,0.0,0.0]
[1778743452281,59.66,79710.12,0.0,-1.0,0.0,0.0]
[1778743452382,59.66,79710.28,0.0,-1.0,0.0,0.0]
[1778743453161,59.66,79710.09,0.0,-1.0,0.0,0.0]
[1778743453559,59.66,79710.09,0.0,-1.0,0.0,0.0]
[1778743457189,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778743458196,59.66,79711.35,0.0,-1.0,0.0,0.0]
[1778743467259,59.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743473560,59.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743474308,59.66,79711.27,0.0,-1.0,0.0,0.0]
[1778743479006,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778743479060,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778743483371,59.66,79711.41,0.0,-1.0,0.0,0.0]
[1778743487399,59.66,79711.27,0.0,-1.0,0.0,0.0]
[1778743488143,59.66,79711.27,0.0,-1.0,0.0,0.0]
[1778743488308,59.66,79711.27,0.0,-1.0,0.0,0.0]
[1778743496462,59.66,79710.45,0.0,-1.0,0.0,0.0]
[1778743497469,59.66,79710.61,0.0,-1.0,0.0,0.0]
[1778743498476,59.66,79727.1,0.0,-1.0,0.0,0.0]
[1778743499483,59.66,79730.5,0.0,-1.0,0.0,0.0]
[1778743500101,59.66,79730.5,0.0,-1.0,0.0,0.0]
[1778743500309,59.66,79730.5,0.0,-1.0,0.0,0.0]
[1778743500493,59.66,79732.69,0.0,-1.0,0.0,0.0]
[1778743501500,59.66,79738.06,0.0,-1.0,0.0,0.0]
[1778743502507,59.66,79738.94,0.0,-1.0,0.0,0.0]
[1778743503514,59.66,79738.53,0.0,-1.0,0.0,0.0]
[1778743504521,59.66,79739.5,0.0,-1.0,0.0,0.0]
[1778743505528,59.66,79739.01,0.0,-1.0,0.0,0.0]
[1778743506601,59.66,79739.01,0.0,-1.0,0.0,0.0]
[1778743506808,59.66,79739.01,0.0,-1.0,0.0,0.0]
[1778743508549,59.66,79738.52,0.0,-1.0,0.0,0.0]
[1778743510563,59.66,79737.54,0.0,-1.0,0.0,0.0]
[1778743512519,59.66,79737.54,0.0,-1.0,0.0,0.0]
[1778743512560,59.66,79737.54,0.0,-1.0,0.0,0.0]
[1778743514591,59.66,79738.07,0.0,-1.0,0.0,0.0]
[1778743515598,59.66,79738.22,0.0,-1.0,0.0,0.0]
[1778743516887,59.66,79738.22,0.0,-1.0,0.0,0.0]
[1778743517060,59.66,79738.22,0.0,-1.0,0.0,0.0]
[1778743517160,59.66,79739.64,0.0,-1.0,0.0,0.0]
[1778743517612,59.66,79738.06,0.0,-1.0,0.0,0.0]
[1778743519626,59.66,79738.58,0.0,-1.0,0.0,0.0]
[1778743521641,59.66,79738.22,0.0,-1.0,0.0,0.0]
[1778743523861,59.66,79738.21,0.0,-1.0,0.0,0.0]
[1778743524060,59.66,79738.21,0.0,-1.0,0.0,0.0]
[1778743524161,59.66,79739.36,0.0,-1.0,0.0,0.0]
[1778743524664,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778743526679,59.66,79739.27,0.0,-1.0,0.0,0.0]
[1778743533728,59.66,79740.97,0.0,-1.0,0.0,0.0]
[1778743534555,59.66,79740.97,0.0,-1.0,0.0,0.0]
[1778743534575,59.66,79740.97,0.0,-1.0,0.0,0.0]
[1778743535742,59.66,79741.41,0.0,-1.0,0.0,0.0]
[1778743547104,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743547311,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743547322,59.66,79741.77,0.0,-1.0,0.0,0.0]
[1778743552862,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743554141,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743554314,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743554407,59.66,79746.57,0.0,-1.0,0.0,0.0]
[1778743554876,59.66,79748.36,0.0,-1.0,0.0,0.0]
[1778743555883,59.66,79748.53,0.0,-1.0,0.0,0.0]
[1778743556890,59.66,79748.73,0.0,-1.0,0.0,0.0]
[1778743559581,59.66,79748.65,0.0,-1.0,0.0,0.0]
[1778743559808,59.66,79748.65,0.0,-1.0,0.0,0.0]
[1778743559911,59.66,79748.89,0.0,-1.0,0.0,0.0]
[1778743560677,59.66,79748.89,0.0,-1.0,0.0,0.0]
[1778743560809,59.66,79748.89,0.0,-1.0,0.0,0.0]
[1778743560918,59.66,79748.18,0.0,-1.0,0.0,0.0]
[1778743561925,59.66,79748.42,0.0,-1.0,0.0,0.0]
[1778743562932,59.66,79748.93,0.0,-1.0,0.0,0.0]
[1778743563939,59.66,79749.62,0.0,-1.0,0.0,0.0]
[1778743564947,59.66,79750.1,0.0,-1.0,0.0,0.0]
[1778743565953,59.66,79753.7,0.0,-1.0,0.0,0.0]
[1778743566960,59.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743567904,59.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743568061,59.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743568162,59.66,79765.15,0.0,-1.0,0.0,0.0]
[1778743568974,59.66,79766.56,0.0,-1.0,0.0,0.0]
[1778743569981,59.66,79768.46,0.0,-1.0,0.0,0.0]
[1778743571995,59.66,79770.37,0.0,-1.0,0.0,0.0]
[1778743573002,59.66,79769.02,0.0,-1.0,0.0,0.0]
[1778743574397,59.66,79769.02,0.0,-1.0,0.0,0.0]
[1778743574563,59.66,79769.02,0.0,-1.0,0.0,0.0]
[1778743577030,59.66,79773.13,0.0,-1.0,0.0,0.0]
[1778743578009,59.66,79773.13,0.0,-1.0,0.0,0.0]
[1778743578063,59.66,79773.13,0.0,-1.0,0.0,0.0]
[1778743578140,59.66,79774.68,0.0,-1.0,0.0,0.0]
[1778743579044,59.66,79775.15,0.0,-1.0,0.0,0.0]
[1778743581058,59.66,79775.68,0.0,-1.0,0.0,0.0]
[1778743582065,59.66,79775.24,0.0,-1.0,0.0,0.0]
[1778743583072,59.66,79776.47,0.0,-1.0,0.0,0.0]
[1778743584019,59.66,79776.47,0.0,-1.0,0.0,0.0]
[1778743584066,59.66,79776.47,0.0,-1.0,0.0,0.0]
[1778743584079,59.66,79777.7,0.0,-1.0,0.0,0.0]
[1778743585086,59.66,79774.05,0.0,-1.0,0.0,0.0]
[1778743586093,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743586953,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743587062,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743587100,59.66,79782.63,0.0,-1.0,0.0,0.0]
[1778743588107,59.66,79782.86,0.0,-1.0,0.0,0.0]
[1778743589114,59.66,79782.57,0.0,-1.0,0.0,0.0]
[1778743591128,59.66,79782.68,0.0,-1.0,0.0,0.0]
[1778743592135,59.66,79782.32,0.0,-1.0,0.0,0.0]
[1778743594149,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778743594746,59.66,79782.73,0.0,-1.0,0.0,0.0]
[1778743595645,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778743595811,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778743596163,59.66,79783.59,0.0,-1.0,0.0,0.0]
[1778743598177,59.66,79784.16,0.0,-1.0,0.0,0.0]
[1778743599184,59.66,79784.3,0.0,-1.0,0.0,0.0]
[1778743601308,59.66,79784.38,0.0,-1.0,0.0,0.0]
[1778743601566,59.66,79784.38,0.0,-1.0,0.0,0.0]
[1778743602205,59.66,79784.84,0.0,-1.0,0.0,0.0]
[1778743603212,59.66,79785.02,0.0,-1.0,0.0,0.0]
[1778743606237,59.66,79787.82,0.0,-1.0,0.0,0.0]
[1778743607244,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743607963,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743608061,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743608251,59.66,79789.14,0.0,-1.0,0.0,0.0]
[1778743610265,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743613286,59.66,79789.49,0.0,-1.0,0.0,0.0]
[1778743614293,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743614754,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743614811,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743619328,59.66,79791.39,0.0,-1.0,0.0,0.0]
[1778743620335,59.66,79791.14,0.0,-1.0,0.0,0.0]
[1778743621342,59.66,79791.29,0.0,-1.0,0.0,0.0]
[1778743622349,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743622921,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743623060,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743623356,59.66,79782.3,0.0,-1.0,0.0,0.0]
[1778743625371,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743625990,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626062,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626377,59.66,79793.99,0.0,-1.0,0.0,0.0]
[1778743627384,59.66,79793.78,0.0,-1.0,0.0,0.0]
[1778743632419,59.66,79794.11,0.0,-1.0,0.0,0.0]
[1778743636590,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743636811,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743643633,59.66,79793.9,0.0,-1.0,0.0,0.0]
[1778743643498,59.66,79798.09,0.0,-1.0,0.0,0.0]
[1778743643810,59.66,79798.09,0.0,-1.0,0.0,0.0]
[1778743644505,59.66,79799.27,0.0,-1.0,0.0,0.0]
[1778743645512,59.66,79799.41,0.0,-1.0,0.0,0.0]
[1778743646519,59.66,79810.87,0.0,-1.0,0.0,0.0]
[1778743647527,59.66,79812.09,0.0,-1.0,0.0,0.0]
[1778743648534,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743649163,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743649309,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743650548,59.66,79811.58,0.0,-1.0,0.0,0.0]
[1778743651555,59.66,79812.06,0.0,-1.0,0.0,0.0]
[1778743654074,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778743654311,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778743654576,59.66,79811.02,0.0,-1.0,0.0,0.0]
[1778743657597,59.66,79810.15,0.0,-1.0,0.0,0.0]
[1778743659611,59.66,79810.32,0.0,-1.0,0.0,0.0]
[1778743660618,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743660980,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743661062,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743661625,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778743662632,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778743663639,59.66,79812.46,0.0,-1.0,0.0,0.0]
[1778743668674,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743668901,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743669061,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743671397,59.66,79811.63,0.0,-1.0,0.0,0.0]
[1778743671569,59.66,79811.63,0.0,-1.0,0.0,0.0]
[1778743671669,59.66,79809.46,0.0,-1.0,0.0,0.0]
[1778743671701,59.66,79803.27,0.0,-1.0,0.0,0.0]
[1778743672708,59.66,79802.84,0.0,-1.0,0.0,0.0]
[1778743674722,59.66,79802.38,0.0,-1.0,0.0,0.0]
[1778743680765,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778743681772,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743682729,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743682811,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743683410,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778743684425,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778743684564,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778743684664,59.66,79801.86,0.0,-1.0,0.0,0.0]
[1778743684793,59.66,79802.91,0.0,-1.0,0.0,0.0]
[1778743685800,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778743686807,59.66,79802.2,0.0,-1.0,0.0,0.0]
[1778743687814,59.66,79802.43,0.0,-1.0,0.0,0.0]
[1778743689828,59.66,79802.21,0.0,-1.0,0.0,0.0]
[1778743693856,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743695075,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743695312,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743695363,59.66,79800.98,0.0,-1.0,0.0,0.0]
[1778743695870,59.66,79800.83,0.0,-1.0,0.0,0.0]
[1778743696877,59.66,79800.5,0.0,-1.0,0.0,0.0]
[1778743698891,59.66,79800.95,0.0,-1.0,0.0,0.0]
[1778743699898,59.66,79801.12,0.0,-1.0,0.0,0.0]
[1778743700909,59.66,79799.01,0.0,-1.0,0.0,0.0]
[1778743701916,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743703034,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743703059,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743703134,59.66,79798.35,0.0,-1.0,0.0,0.0]
[1778743703930,59.66,79798.99,0.0,-1.0,0.0,0.0]
[1778743704937,59.66,79800.55,0.0,-1.0,0.0,0.0]
[1778743706952,59.66,79800.74,0.0,-1.0,0.0,0.0]
[1778743707798,59.66,79800.74,0.0,-1.0,0.0,0.0]
[1778743707809,59.66,79800.74,0.0,-1.0,0.0,0.0]
[1778743707958,59.66,79801.14,0.0,-1.0,0.0,0.0]
[1778743708965,59.66,79800.88,0.0,-1.0,0.0,0.0]
[1778743710979,59.66,79800.65,0.0,-1.0,0.0,0.0]
[1778743711986,59.66,79800.51,0.0,-1.0,0.0,0.0]
[1778743712993,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743714078,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743714311,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743714412,59.66,79801.81,0.0,-1.0,0.0,0.0]
[1778743715007,59.66,79801.36,0.0,-1.0,0.0,0.0]
[1778743716014,59.66,79800.91,0.0,-1.0,0.0,0.0]
[1778743718561,59.66,79800.78,0.0,-1.0,0.0,0.0]
[1778743718598,59.66,79801.42,0.0,-1.0,0.0,0.0]
[1778743718811,59.66,79801.42,0.0,-1.0,0.0,0.0]
[1778743719035,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778743721546,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778743721562,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778743721647,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778743722056,59.66,79802.08,0.0,-1.0,0.0,0.0]
[1778743723063,59.66,79803.35,0.0,-1.0,0.0,0.0]
[1778743724070,59.66,79802.36,0.0,-1.0,0.0,0.0]
[1778743729105,59.66,79802.45,0.0,-1.0,0.0,0.0]
[1778743730112,59.66,79802.61,0.0,-1.0,0.0,0.0]
[1778743732203,59.66,79802.61,0.0,-1.0,0.0,0.0]
[1778743732310,59.66,79802.61,0.0,-1.0,0.0,0.0]
[1778743732400,59.66,79801.61,0.0,-1.0,0.0,0.0]
[1778743738629,59.66,79801.63,0.0,-1.0,0.0,0.0]
[1778743738730,59.66,79801.38,0.0,-1.0,0.0,0.0]
[1778743738809,59.66,79801.38,0.0,-1.0,0.0,0.0]
[1778743740187,59.66,79801.54,0.0,-1.0,0.0,0.0]
[1778743743209,59.66,79802.04,0.0,-1.0,0.0,0.0]
[1778743744216,59.66,79802.21,0.0,-1.0,0.0,0.0]
[1778743745757,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778743745811,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778743746230,59.66,79802.02,0.0,-1.0,0.0,0.0]
[1778743747238,59.66,79801.54,0.0,-1.0,0.0,0.0]
[1778743749251,59.66,79801.75,0.0,-1.0,0.0,0.0]
[1778743752272,59.66,79802.49,0.0,-1.0,0.0,0.0]
[1778743753279,59.66,79802.28,0.0,-1.0,0.0,0.0]
[1778743755606,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778743755651,59.66,79796.33,0.0,-1.0,0.0,0.0]
[1778743755811,59.66,79796.33,0.0,-1.0,0.0,0.0]
[1778743756300,59.66,79792.3,0.0,-1.0,0.0,0.0]
[1778743757307,59.66,79791.28,0.0,-1.0,0.0,0.0]
[1778743758314,59.66,79790.1,0.0,-1.0,0.0,0.0]
[1778743759321,59.66,79789.45,0.0,-1.0,0.0,0.0]
[1778743760328,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743761351,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743761563,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743761639,59.66,79786.14,0.0,-1.0,0.0,0.0]
[1778743762342,59.66,79785.74,0.0,-1.0,0.0,0.0]
[1778743765363,59.66,79786.31,0.0,-1.0,0.0,0.0]
[1778743766006,59.66,79786.31,0.0,-1.0,0.0,0.0]
[1778743766059,59.66,79786.31,0.0,-1.0,0.0,0.0]
[1778743766370,59.66,79785.72,0.0,-1.0,0.0,0.0]
[1778743767377,59.66,79785.32,0.0,-1.0,0.0,0.0]
[1778743768384,59.66,79784.21,0.0,-1.0,0.0,0.0]
[1778743769014,59.66,79784.21,0.0,-1.0,0.0,0.0]
[1778743769059,59.66,79784.21,0.0,-1.0,0.0,0.0]
[1778743769391,59.66,79783.02,0.0,-1.0,0.0,0.0]
[1778743770398,59.66,79782.03,0.0,-1.0,0.0,0.0]
[1778743771407,59.66,79781.76,0.0,-1.0,0.0,0.0]
[1778743775610,59.66,79781.76,0.0,-1.0,0.0,0.0]
[1778743775811,59.66,79781.76,0.0,-1.0,0.0,0.0]
[1778743776440,59.66,79774.02,0.0,-1.0,0.0,0.0]
[1778743777447,59.66,79771.01,0.0,-1.0,0.0,0.0]
[1778743778454,59.66,79770.87,0.0,-1.0,0.0,0.0]
[1778743781475,59.66,79770.69,0.0,-1.0,0.0,0.0]
[1778743782482,59.66,79770.84,0.0,-1.0,0.0,0.0]
[1778743783006,59.66,79770.84,0.0,-1.0,0.0,0.0]
[1778743783059,59.66,79770.84,0.0,-1.0,0.0,0.0]
[1778743783489,59.66,79771.62,0.0,-1.0,0.0,0.0]
[1778743784496,59.66,79771.8,0.0,-1.0,0.0,0.0]
[1778743785505,59.66,79771.28,0.0,-1.0,0.0,0.0]
[1778743786512,59.66,79767.83,0.0,-1.0,0.0,0.0]
[1778743787002,59.66,79767.83,0.0,-1.0,0.0,0.0]
[1778743787062,59.66,79767.83,0.0,-1.0,0.0,0.0]
[1778743787519,59.66,79763.93,0.0,-1.0,0.0,0.0]
[1778743788526,59.66,79763.11,0.0,-1.0,0.0,0.0]
[1778743790763,59.66,79763.19,0.0,-1.0,0.0,0.0]
[1778743790540,59.66,79763.95,0.0,-1.0,0.0,0.0]
[1778743791547,59.66,79763.23,0.0,-1.0,0.0,0.0]
[1778743792555,59.66,79763.41,0.0,-1.0,0.0,0.0]
[1778743793354,59.66,79763.41,0.0,-1.0,0.0,0.0]
[1778743793563,59.66,79763.41,0.0,-1.0,0.0,0.0]
[1778743793664,59.66,79764.73,0.0,-1.0,0.0,0.0]
[1778743794568,59.66,79764.88,0.0,-1.0,0.0,0.0]
[1778743796582,59.66,79765.25,0.0,-1.0,0.0,0.0]
[1778743797589,59.66,79766.51,0.0,-1.0,0.0,0.0]
[1778743798596,59.66,79767.11,0.0,-1.0,0.0,0.0]
[1778743800610,59.66,79766.84,0.0,-1.0,0.0,0.0]
[1778743801456,59.66,79766.84,0.0,-1.0,0.0,0.0]
[1778743801562,59.66,79766.84,0.0,-1.0,0.0,0.0]
[1778743801617,59.66,79767.1,0.0,-1.0,0.0,0.0]
[1778743802624,59.66,79766.71,0.0,-1.0,0.0,0.0]
[1778743803561,59.66,79766.71,0.0,-1.0,0.0,0.0]
[1778743803631,59.66,79766.02,0.0,-1.0,0.0,0.0]
[1778743804639,59.66,79766.21,0.0,-1.0,0.0,0.0]
[1778743805561,59.66,79766.21,0.0,-1.0,0.0,0.0]
[1778743805645,59.66,79766.02,0.0,-0.99778,0.0,0.0]
[1778743809673,59.66,79767.27,0.0,-0.99556,0.0,0.0]
[1778743813701,59.66,79775.16,0.0,-0.99333,0.0,0.0]
[1778743818736,59.66,79775.23,0.0,-0.99111,0.0,0.0]
[1778743821757,59.66,79776.87,0.0,-0.98889,0.0,0.0]
[1778743825785,59.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743826317,59.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743826792,59.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743831827,59.66,79772.65,0.0,-0.98444,0.0,0.0]
[1778743836862,59.66,79773.85,0.0,-0.98,0.0,0.0]
[1778743841897,59.66,79772.7,0.0,-0.97778,0.0,0.0]
[1778743846932,59.66,79774.48,0.0,-0.97556,0.0,0.0]
[1778743851969,59.66,79777.2,0.0,-0.97333,0.0,0.0]
[1778743857002,59.66,79779.79,0.0,-0.96889,0.0,0.0]
[1778743862040,59.66,79779.16,0.0,-0.96667,0.0,0.0]
[1778743867074,59.66,79784.35,0.0,-0.96444,0.0,0.0]
[1778743872109,59.66,79783.13,0.0,-0.96222,0.0,0.0]
[1778743877144,59.66,79783.61,0.0,-0.95778,0.0,0.0]
[1778743882179,59.66,79783.05,0.0,-0.95556,0.0,0.0]
[1778743887214,59.66,79782.56,0.0,-0.95333,0.0,0.0]
[1778743891242,59.66,79782.56,0.0,-0.95111,0.0,0.0]
[1778743896277,59.66,79789.96,0.0,-0.94889,0.0,0.0]
[1778743902319,59.66,79790.4,0.0,-0.94444,0.0,0.0]
[1778743907354,59.66,79790.72,0.0,-0.94222,0.0,0.0]
[1778743912394,59.66,79795.01,0.0,-0.94,0.0,0.0]
[1778743918031,59.66,79797.04,0.0,-0.93556,0.0,0.0]
[1778743923471,59.66,79796.77,0.0,-0.93333,0.0,0.0]
[1778743928507,59.66,79799.43,0.0,-0.93111,0.0,0.0]
[1778743933542,59.66,79803.97,0.0,-0.92667,0.0,0.0]
[1778743938577,59.66,79807.29,0.0,-0.92444,0.0,0.0]
[1778743943612,59.66,79811.29,0.0,-0.92222,0.0,0.0]
[1778743947640,59.66,79815.62,0.0,-0.92,0.0,0.0]
[1778743949654,59.66,79823.77,0.0,-0.91778,0.0,0.0]
[1778743954689,59.66,79827.2,0.0,-0.91556,0.0,0.0]
[1778743959724,59.66,79826.4,0.0,-0.91333,0.0,0.0]
[1778743963755,59.66,79826.48,0.0,-0.91111,0.0,0.0]
[1778743965769,59.66,79853.27,0.0,-0.90889,0.0,0.0]
[1778743970804,59.66,79853.43,0.0,-0.90667,0.0,0.0]
[1778743975842,59.66,79857.1,0.0,-0.90444,0.0,0.0]
[1778743980877,59.66,79854.92,0.0,-0.90222,0.0,0.0]
[1778743985912,59.66,79854.76,0.0,-0.89778,0.0,0.0]
[1778743990947,59.66,79858.99,0.0,-0.89556,0.0,0.0]
[1778743996989,59.66,79856.38,0.0,-0.89333,0.0,0.0]
[1778744002026,59.66,79855.84,0.0,-0.88889,0.0,0.0]
[1778744007120,59.66,79853.99,0.0,-0.88667,0.0,0.0]
[1778744013103,59.66,79857.3,0.0,-0.88222,0.0,0.0]
[1778744017131,59.66,79859.21,0.0,-0.88,0.0,0.0]
[1778744020152,59.66,79874.14,0.0,-0.87778,0.0,0.0]
[1778744026194,59.66,79872.79,0.0,-0.87556,0.0,0.0]
[1778744030222,59.66,79872.45,0.0,-0.87333,0.0,0.0]
[1778744032236,59.66,79864.54,0.0,-0.87111,0.0,0.0]
[1778744038279,59.66,79865.47,0.0,-0.86889,0.0,0.0]
[1778744043314,59.66,79865.85,0.0,-0.86667,0.0,0.0]
[1778744048349,59.66,79867.13,0.0,-0.86222,0.0,0.0]
[1778744053389,59.66,79866.84,0.0,-0.86,0.0,0.0]
[1778744058424,59.66,79866.37,0.0,-0.85778,0.0,0.0]
[1778744063460,59.66,79866.28,0.0,-0.85556,0.0,0.0]
[1778744068496,59.66,79866.88,0.0,-0.85111,0.0,0.0]
[1778744073530,59.66,79866.56,0.0,-0.84889,0.0,0.0]
[1778744078565,59.66,79865.39,0.0,-0.84667,0.0,0.0]
[1778744083600,59.66,79863.69,0.0,-0.84444,0.0,0.0]
[1778744088635,59.66,79871.5,0.0,-0.84,0.0,0.0]
[1778744093670,59.66,79871.56,0.0,-0.83778,0.0,0.0]
[1778744098706,59.66,79872.64,0.0,-0.83556,0.0,0.0]
[1778744103741,59.66,79874.69,0.0,-0.83333,0.0,0.0]
[1778744104748,59.66,79866.92,0.0,-0.83111,0.0,0.0]
[1778744109783,59.66,79867.89,0.0,-0.82889,0.0,0.0]
[1778744114818,59.66,79872.15,0.0,-0.82667,0.0,0.0]
[1778744119853,59.66,79873.11,0.0,-0.82444,0.0,0.0]
[1778744124888,59.66,79876.98,0.0,-0.82,0.0,0.0]
[1778744126907,59.66,79876.98,0.0,-0.82,0.0,0.0]
[1778744128921,59.66,79884.62,0.0,-0.81778,0.0,0.0]
[1778744133956,59.66,79883.42,0.0,-0.81556,0.0,0.0]
[1778744138991,59.66,79882.34,0.0,-0.81333,0.0,0.0]
[1778744144026,59.66,79880.61,0.0,-0.81111,0.0,0.0]
[1778744149061,59.66,79883.68,0.0,-0.80667,0.0,0.0]
[1778744154096,59.66,79885.21,0.0,-0.80444,0.0,0.0]
[1778744159131,59.66,79884.51,0.0,-0.80222,0.0,0.0]
[1778744164176,59.66,79884.34,0.0,-0.8,0.0,0.0]
[1778744169211,59.66,79888.22,0.0,-0.79556,0.0,0.0]
[1778744174268,59.66,79886.97,0.0,-0.79333,0.0,0.0]
[1778744179303,59.66,79890.58,0.0,-0.79111,0.0,0.0]
[1778744185345,59.66,79890.29,0.0,-0.78667,0.0,0.0]
[1778744190380,59.66,79889.92,0.0,-0.78444,0.0,0.0]
[1778744195415,59.66,79891.14,0.0,-0.78222,0.0,0.0]
[1778744196422,59.66,79877.86,0.0,-0.78,0.0,0.0]
[1778744201457,59.66,79872.23,0.0,-0.77778,0.0,0.0]
[1778744207321,59.66,79873.42,0.0,-0.77556,0.0,0.0]
[1778744212534,59.66,79879.76,0.0,-0.77111,0.0,0.0]
[1778744215555,59.66,79879.76,0.0,-0.77111,0.0,0.0]
[1778744220590,59.66,79872.98,0.0,-0.76667,0.0,0.0]
[1778744225625,59.66,79875.08,0.0,-0.76444,0.0,0.0]
[1778744230660,59.66,79875.55,0.0,-0.76222,0.0,0.0]
[1778744235695,59.66,79875.5,0.0,-0.76,0.0,0.0]
[1778744241738,59.66,79874.91,0.0,-0.75556,0.0,0.0]
[1778744246773,59.66,79874.66,0.0,-0.75333,0.0,0.0]
[1778744251807,59.66,79874.55,0.0,-0.75111,0.0,0.0]
[1778744256842,59.66,79874.56,0.0,-0.74667,0.0,0.0]
[1778744261877,59.66,79874.81,0.0,-0.74444,0.0,0.0]
[1778744266912,59.66,79870.25,0.0,-0.74222,0.0,0.0]
[1778744271947,59.66,79868.77,0.0,-0.74,0.0,0.0]
[1778744276982,59.66,79865.44,0.0,-0.73556,0.0,0.0]
[1778744282017,59.66,79864.84,0.0,-0.73333,0.0,0.0]
[1778744287052,59.66,79864.81,0.0,-0.73111,0.0,0.0]
[1778744292087,59.66,79864.76,0.0,-0.72889,0.0,0.0]
[1778744298129,59.66,79862.43,0.0,-0.72444,0.0,0.0]
[1778744303164,59.66,79861.92,0.0,-0.72222,0.0,0.0]
[1778744307196,59.66,79861.82,0.0,-0.72,0.0,0.0]
[1778744309210,59.66,79874.77,0.0,-0.71778,0.0,0.0]
[1778744314245,59.66,79872.96,0.0,-0.71556,0.0,0.0]
[1778744319280,59.66,79873.01,0.0,-0.71333,0.0,0.0]
[1778744324315,59.66,79873.18,0.0,-0.71111,0.0,0.0]
[1778744329350,59.66,79876.25,0.0,-0.70667,0.0,0.0]
[1778744334385,59.66,79876.45,0.0,-0.70444,0.0,0.0]
[1778744339420,59.66,79876.16,0.0,-0.70222,0.0,0.0]
[1778744344455,59.66,79876.34,0.0,-0.69778,0.0,0.0]
[1778744349468,59.66,79876.68,0.0,-0.69556,0.0,0.0]
[1778744354525,59.66,79876.48,0.0,-0.69333,0.0,0.0]
[1778744359570,59.66,79877.15,0.0,-0.69111,0.0,0.0]
[1778744364606,59.66,79875.3,0.0,-0.68667,0.0,0.0]
[1778744369641,59.66,79873.07,0.0,-0.68444,0.0,0.0]
[1778744374676,59.66,79873.11,0.0,-0.68222,0.0,0.0]
[1778744379711,59.66,79872.63,0.0,-0.68,0.0,0.0]
[1778744384746,59.66,79875.29,0.0,-0.67556,0.0,0.0]
[1778744389781,59.66,79875.02,0.0,-0.67333,0.0,0.0]
[1778744394816,59.66,79875.82,0.0,-0.67111,0.0,0.0]
[1778744399851,59.66,79875.84,0.0,-0.66889,0.0,0.0]
[1778744404886,59.66,79871.63,0.0,-0.66444,0.0,0.0]
[1778744409942,59.66,79871.75,0.0,-0.66222,0.0,0.0]
[1778744414977,59.66,79870.53,0.0,-0.66,0.0,0.0]
[1778744421021,59.66,79870.2,0.0,-0.65556,0.0,0.0]
[1778744426056,59.66,79870.2,0.0,-0.65333,0.0,0.0]
[1778744428070,59.66,79870.2,0.0,-0.65333,0.0,0.0]
[1778744429077,59.66,79853.75,0.0,-0.65111,0.0,0.0]
[1778744435119,59.66,79855.37,0.0,-0.64889,0.0,0.0]
[1778744440154,59.66,79855.66,0.0,-0.64667,0.0,0.0]
[1778744444188,59.66,79856.17,0.0,-0.64444,0.0,0.0]
[1778744449223,59.66,79851.81,0.0,-0.64,0.0,0.0]
[1778744454264,59.66,79853.04,0.0,-0.63778,0.0,0.0]
[1778744459299,59.66,79854.69,0.0,-0.63556,0.0,0.0]
[1778744464334,59.66,79855.12,0.0,-0.63333,0.0,0.0]
[1778744469369,59.66,79853.01,0.0,-0.62889,0.0,0.0]
[1778744474404,59.66,79852.68,0.0,-0.62667,0.0,0.0]
[1778744479439,59.66,79852.58,0.0,-0.62444,0.0,0.0]
[1778744484474,59.66,79852.41,0.0,-0.62222,0.0,0.0]
[1778744489610,59.66,79853.16,0.0,-0.61778,0.0,0.0]
[1778744495551,59.66,79853.15,0.0,-0.61556,0.0,0.0]
[1778744500586,59.66,79855.03,0.0,-0.61111,0.0,0.0]
[1778744505626,59.66,79855.08,0.0,-0.60889,0.0,0.0]
[1778744510656,59.66,79854.91,0.0,-0.60667,0.0,0.0]
[1778744515691,59.66,79856.66,0.0,-0.60444,0.0,0.0]
[1778744520727,59.66,79857.02,0.0,-0.6,0.0,0.0]
[1778744525764,59.66,79855.62,0.0,-0.59778,0.0,0.0]
[1778744528784,59.66,79863.63,0.0,-0.59556,0.0,0.0]
[1778744533819,59.66,79865.41,0.0,-0.59333,0.0,0.0]
[1778744538854,59.66,79865.77,0.0,-0.59111,0.0,0.0]
[1778744544665,59.66,79865.97,0.0,-0.58667,0.0,0.0]
[1778744549931,59.66,79865.59,0.0,-0.58444,0.0,0.0]
[1778744554966,59.66,79865.51,0.0,-0.58222,0.0,0.0]
[1778744560008,59.66,79865.39,0.0,-0.58,0.0,0.0]
[1778744565037,59.66,79866.54,0.0,-0.57556,0.0,0.0]
[1778744570078,59.66,79867.42,0.0,-0.57333,0.0,0.0]
[1778744575696,59.66,79866.49,0.0,-0.57111,0.0,0.0]
[1778744580701,59.66,79866.69,0.0,-0.56667,0.0,0.0]
[1778744585706,59.66,79866.64,0.0,-0.56444,0.0,0.0]
[1778744591232,59.66,79866.89,0.0,-0.56222,0.0,0.0]
[1778744596717,59.66,79866.78,0.0,-0.55778,0.0,0.0]
[1778744602309,59.66,79866.8,0.0,-0.55556,0.0,0.0]
[1778744607345,59.66,79868.01,0.0,-0.55333,0.0,0.0]
[1778744612379,59.66,79868.01,0.0,-0.55111,0.0,0.0]
[1778744617738,59.66,79867.77,0.0,-0.54667,0.0,0.0]
[1778744623456,59.66,79867.77,0.0,-0.54444,0.0,0.0]
[1778744628491,59.66,79867.91,0.0,-0.54222,0.0,0.0]
[1778744633526,59.66,79866.48,0.0,-0.53778,0.0,0.0]
[1778744638561,59.66,79865.4,0.0,-0.53556,0.0,0.0]
[1778744643596,59.66,79864.5,0.0,-0.53333,0.0,0.0]
[1778744648632,59.66,79864.28,0.0,-0.53111,0.0,0.0]
[1778744653666,59.66,79862.62,0.0,-0.52667,0.0,0.0]
[1778744658701,59.66,79862.95,0.0,-0.52444,0.0,0.0]
[1778744663736,59.66,79865.07,0.0,-0.52222,0.0,0.0]
[1778744668771,59.66,79866.35,0.0,-0.51778,0.0,0.0]
[1778744673806,59.66,79865.37,0.0,-0.51556,0.0,0.0]
[1778744678841,59.66,79865.93,0.0,-0.51333,0.0,0.0]
[1778744684805,59.66,79865.71,0.0,-0.50889,0.0,0.0]
[1778744689810,59.66,79865.76,0.0,-0.50667,0.0,0.0]
[1778744694954,59.66,79865.72,0.0,-0.50444,0.0,0.0]
[1778744699989,59.66,79869.02,0.0,-0.50222,0.0,0.0]
[1778744705028,59.66,79864.88,0.0,-0.49778,0.0,0.0]
[1778744710832,59.66,79868.06,0.0,-0.49556,0.0,0.0]
[1778744716105,59.66,79868.04,0.0,-0.49333,0.0,0.0]
[1778744721140,59.66,79867.67,0.0,-0.48889,0.0,0.0]
[1778744726175,59.66,79868.08,0.0,-0.48667,0.0,0.0]
[1778744731210,59.66,79868.28,0.0,-0.48444,0.0,0.0]
[1778744736245,59.66,79868.29,0.0,-0.48222,0.0,0.0]
[1778744739266,59.66,79868.03,0.0,-0.48,0.0,0.0]
[1778744744301,59.66,79863.97,0.0,-0.47778,0.0,0.0]
[1778744745995,59.66,79864.05,0.0,-0.47556,0.0,0.0]
[1778744746315,59.66,79864.05,0.0,-0.47556,0.0,0.0]
[1778744749522,59.66,79864.05,0.0,-0.47556,0.0,0.0]
[1778744749710,59.66,79864.05,0.0,-0.47556,0.0,0.0]
[1778744752897,59.66,79864.18,0.0,-0.47333,0.0,0.0]
[1778744753028,59.66,79864.18,0.0,-0.47333,0.0,0.0]
[1778744756274,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744756346,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744759667,59.66,79858.79,0.0,-0.46889,0.0,0.0]
[1778744759832,59.66,79858.79,0.0,-0.46889,0.0,0.0]
[1778744763057,59.66,79860.07,0.0,-0.46667,0.0,0.0]
[1778744763171,59.66,79860.07,0.0,-0.46667,0.0,0.0]
[1778744766415,59.66,79860.8,0.0,-0.46444,0.0,0.0]
[1778744766489,59.66,79860.8,0.0,-0.46444,0.0,0.0]
[1778744769842,59.66,79861.99,0.0,-0.46222,0.0,0.0]
[1778744770017,59.66,79861.99,0.0,-0.46222,0.0,0.0]
[1778744773243,59.66,79861.99,0.0,-0.46222,0.0,0.0]
[1778744773335,59.66,79861.99,0.0,-0.46222,0.0,0.0]
[1778744776612,59.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744776654,59.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744779980,59.66,79862.03,0.0,-0.45778,0.0,0.0]
[1778744780055,59.66,79862.03,0.0,-0.45778,0.0,0.0]
[1778744783388,59.66,79862.2,0.0,-0.45556,0.0,0.0]
[1778744783458,59.66,79862.2,0.0,-0.45556,0.0,0.0]
[1778744786753,59.66,79860.93,0.0,-0.45333,0.0,0.0]
[1778744786796,59.66,79860.93,0.0,-0.45333,0.0,0.0]
[1778744790139,59.66,79859.57,0.0,-0.45111,0.0,0.0]
[1778744790157,59.66,79859.57,0.0,-0.45111,0.0,0.0]
[1778744793529,59.66,79859.57,0.0,-0.45111,0.0,0.0]
[1778744793642,59.66,79859.57,0.0,-0.45111,0.0,0.0]
[1778744798680,59.66,79858.57,0.0,-0.44667,0.0,0.0]
[1778744799713,59.66,79858.57,0.0,-0.44667,0.0,0.0]
[1778744799774,59.66,79858.57,0.0,-0.44667,0.0,0.0]
[1778744802708,59.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744803166,59.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744803197,59.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744806152,59.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744806478,59.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744806599,59.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744809864,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744809939,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744810764,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744813253,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744813340,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744816654,59.66,79859.28,0.0,-0.43778,0.0,0.0]
[1778744816700,59.66,79859.28,0.0,-0.43778,0.0,0.0]
[1778744820050,59.66,79859.62,0.0,-0.43556,0.0,0.0]
[1778744820102,59.66,79859.62,0.0,-0.43556,0.0,0.0]
[1778744823393,59.66,79859.63,0.0,-0.43333,0.0,0.0]
[1778744823441,59.66,79859.63,0.0,-0.43333,0.0,0.0]
[1778744826339,59.66,79859.7,0.0,-0.43111,0.0,0.0]
[1778744826786,59.66,79859.7,0.0,-0.43111,0.0,0.0]
[1778744826886,59.66,79859.7,0.0,-0.43111,0.0,0.0]
[1778744828890,59.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744830159,59.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744830203,59.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744833536,59.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744833575,59.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744833626,59.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744836401,59.66,79855.39,0.0,-0.42667,0.0,0.0]
[1778744836771,59.66,79855.39,0.0,-0.42667,0.0,0.0]
[1778744836797,59.66,79855.39,0.0,-0.42667,0.0,0.0]
[1778744839991,59.66,79854.74,0.0,-0.42444,0.0,0.0]
[1778744840031,59.66,79854.74,0.0,-0.42444,0.0,0.0]
[1778744843243,59.66,79854.71,0.0,-0.42222,0.0,0.0]
[1778744843265,59.66,79854.71,0.0,-0.42222,0.0,0.0]
[1778744846441,59.66,79854.99,0.0,-0.42,0.0,0.0]
[1778744846457,59.66,79854.99,0.0,-0.42,0.0,0.0]
[1778744847163,59.66,79854.99,0.0,-0.42,0.0,0.0]
[1778744849674,59.66,79854.99,0.0,-0.42,0.0,0.0]
[1778744849775,59.66,79854.99,0.0,-0.42,0.0,0.0]
[1778744852903,59.66,79855.06,0.0,-0.41778,0.0,0.0]
[1778744853009,59.66,79855.06,0.0,-0.41778,0.0,0.0]
[1778744856150,59.66,79852.66,0.0,-0.41556,0.0,0.0]
[1778744856328,59.66,79852.66,0.0,-0.41556,0.0,0.0]
[1778744862121,59.66,79852.56,0.0,-0.41111,0.0,0.0]
[1778744868163,59.66,79852.74,0.0,-0.40889,0.0,0.0]
[1778744873198,59.66,79852.82,0.0,-0.40444,0.0,0.0]
[1778744878233,59.66,79852.19,0.0,-0.40222,0.0,0.0]
[1778744883268,59.66,79851.91,0.0,-0.4,0.0,0.0]
[1778744888303,59.66,79851.99,0.0,-0.39778,0.0,0.0]
[1778744893338,59.66,79852.27,0.0,-0.39333,0.0,0.0]
[1778744898373,59.66,79853.31,0.0,-0.39111,0.0,0.0]
[1778744903408,59.66,79854.39,0.0,-0.38889,0.0,0.0]
[1778744908443,59.66,79854.59,0.0,-0.38667,0.0,0.0]
[1778744913478,59.66,79854.87,0.0,-0.38222,0.0,0.0]
[1778744918513,59.66,79855.02,0.0,-0.38,0.0,0.0]
[1778744923548,59.66,79854.59,0.0,-0.37778,0.0,0.0]
[1778744928583,59.66,79855.74,0.0,-0.37556,0.0,0.0]
[1778744933618,59.66,79855.45,0.0,-0.37111,0.0,0.0]
[1778744938653,59.66,79857.09,0.0,-0.36889,0.0,0.0]
[1778744944695,59.66,79857.99,0.0,-0.36667,0.0,0.0]
[1778744950737,59.66,79857.76,0.0,-0.36222,0.0,0.0]
[1778744956076,59.66,79857.82,0.0,-0.36,0.0,0.0]
[1778744961814,59.66,79857.62,0.0,-0.35556,0.0,0.0]
[1778744967081,59.66,79857.54,0.0,-0.35333,0.0,0.0]
[1778744972892,59.66,79857.54,0.0,-0.35111,0.0,0.0]
[1778744977081,59.66,79857.85,0.0,-0.34889,0.0,0.0]
[1778744982961,59.66,79857.2,0.0,-0.34444,0.0,0.0]
[1778744987996,59.66,79857.16,0.0,-0.34222,0.0,0.0]
[1778744993031,59.66,79857.33,0.0,-0.33778,0.0,0.0]
[1778744998066,59.66,79857.21,0.0,-0.33556,0.0,0.0]
[1778745003101,59.66,79857.18,0.0,-0.33333,0.0,0.0]
[1778745007192,59.66,79857.18,0.0,-0.33111,0.0,0.0]
[1778745013172,59.66,79854.99,0.0,-0.32667,0.0,0.0]
[1778745018207,59.66,79854.7,0.0,-0.32444,0.0,0.0]
[1778745023243,59.66,79851.21,0.0,-0.32222,0.0,0.0]
[1778745027218,59.66,79851.02,0.0,-0.32,0.0,0.0]
[1778745032306,59.66,79850.78,0.0,-0.31556,0.0,0.0]
[1778745037341,59.66,79851.0,0.0,-0.31333,0.0,0.0]
[1778745043383,59.66,79851.18,0.0,-0.31111,0.0,0.0]
[1778745048418,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745050528,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745050534,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745051435,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745051439,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745056475,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745057180,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745058075,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745058489,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745060399,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745060532,59.66,79848.64,0.0,-0.30222,0.0,0.0]
[1778745063654,59.66,79849.9,0.0,-0.3,0.0,0.0]
[1778745063723,59.66,79849.9,0.0,-0.3,0.0,0.0]
[1778745066880,59.66,79850.18,0.0,-0.29778,0.0,0.0]
[1778745066957,59.66,79850.18,0.0,-0.29778,0.0,0.0]
[1778745070093,59.66,79852.46,0.0,-0.29556,0.0,0.0]
[1778745070149,59.66,79852.46,0.0,-0.29556,0.0,0.0]
[1778745073347,59.66,79852.61,0.0,-0.29333,0.0,0.0]
[1778745073425,59.66,79852.61,0.0,-0.29333,0.0,0.0]
[1778745076605,59.66,79852.61,0.0,-0.29333,0.0,0.0]
[1778745076743,59.66,79852.61,0.0,-0.29333,0.0,0.0]
[1778745083049,59.66,79852.72,0.0,-0.28889,0.0,0.0]
[1778745083169,59.66,79852.72,0.0,-0.28889,0.0,0.0]
[1778745086277,59.66,79852.89,0.0,-0.28667,0.0,0.0]
[1778745086403,59.66,79852.89,0.0,-0.28667,0.0,0.0]
[1778745089507,59.66,79853.32,0.0,-0.28444,0.0,0.0]
[1778745089700,59.66,79853.32,0.0,-0.28444,0.0,0.0]
[1778745092755,59.66,79853.32,0.0,-0.28444,0.0,0.0]
[1778745092829,59.66,79853.32,0.0,-0.28444,0.0,0.0]
[1778745095972,59.66,79853.49,0.0,-0.28222,0.0,0.0]
[1778745096147,59.66,79853.49,0.0,-0.28222,0.0,0.0]
[1778745099192,59.66,79853.53,0.0,-0.28,0.0,0.0]
[1778745099234,59.66,79853.53,0.0,-0.28,0.0,0.0]
[1778745102429,59.66,79852.93,0.0,-0.27778,0.0,0.0]
[1778745102489,59.66,79852.93,0.0,-0.27778,0.0,0.0]
[1778745105672,59.66,79853.06,0.0,-0.27556,0.0,0.0]
[1778745105702,59.66,79853.06,0.0,-0.27556,0.0,0.0]
[1778745108923,59.66,79853.06,0.0,-0.27556,0.0,0.0]
[1778745109020,59.66,79853.06,0.0,-0.27556,0.0,0.0]
[1778745112145,59.66,79853.27,0.0,-0.27333,0.0,0.0]
[1778745112233,59.66,79853.27,0.0,-0.27333,0.0,0.0]
[1778745115393,59.66,79853.29,0.0,-0.27111,0.0,0.0]
[1778745115467,59.66,79853.29,0.0,-0.27111,0.0,0.0]
[1778745121134,59.66,79853.47,0.0,-0.26889,0.0,0.0]
[1778745121179,59.66,79853.39,0.0,-0.26667,0.0,0.0]
[1778745122061,59.66,79853.39,0.0,-0.26667,0.0,0.0]
[1778745124379,59.66,79853.39,0.0,-0.26667,0.0,0.0]
[1778745124413,59.66,79853.39,0.0,-0.26667,0.0,0.0]
[1778745127523,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745127594,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745127626,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745130839,59.66,79855.15,0.0,-0.26222,0.0,0.0]
[1778745130860,59.66,79855.15,0.0,-0.26222,0.0,0.0]
[1778745136029,59.66,79855.16,0.0,-0.26,0.0,0.0]
[1778745140538,59.66,79855.2,0.0,-0.25778,0.0,0.0]
[1778745140625,59.66,79855.2,0.0,-0.25778,0.0,0.0]
[1778745143788,59.66,79855.34,0.0,-0.25556,0.0,0.0]
[1778745143838,59.66,79855.34,0.0,-0.25556,0.0,0.0]
[1778745147027,59.66,79855.33,0.0,-0.25333,0.0,0.0]
[1778745147156,59.66,79855.33,0.0,-0.25333,0.0,0.0]
[1778745150276,59.66,79855.21,0.0,-0.25111,0.0,0.0]
[1778745150370,59.66,79855.21,0.0,-0.25111,0.0,0.0]
[1778745156176,59.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745156713,59.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745156816,59.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745159941,59.66,79855.3,0.0,-0.24667,0.0,0.0]
[1778745160029,59.66,79855.3,0.0,-0.24667,0.0,0.0]
[1778745163181,59.66,79855.28,0.0,-0.24444,0.0,0.0]
[1778745163243,59.66,79855.28,0.0,-0.24444,0.0,0.0]
[1778745166407,59.66,79855.26,0.0,-0.24222,0.0,0.0]
[1778745166560,59.66,79855.26,0.0,-0.24222,0.0,0.0]
[1778745169633,59.66,79855.22,0.0,-0.24,0.0,0.0]
[1778745169711,59.66,79855.22,0.0,-0.24,0.0,0.0]
[1778745171281,59.66,79855.22,0.0,-0.24,0.0,0.0]
[1778745172859,59.66,79855.22,0.0,-0.24,0.0,0.0]
[1778745173007,59.66,79855.22,0.0,-0.24,0.0,0.0]
[1778745173108,59.66,79851.39,0.0,-0.23778,0.0,0.0]
[1778745176094,59.66,79851.39,0.0,-0.23778,0.0,0.0]
[1778745176115,59.66,79851.39,0.0,-0.23778,0.0,0.0]
[1778745181351,59.66,79850.28,0.0,-0.23333,0.0,0.0]
[1778745186386,59.66,79850.3,0.0,-0.23111,0.0,0.0]
[1778745191424,59.66,79850.92,0.0,-0.22889,0.0,0.0]
[1778745196459,59.66,79851.87,0.0,-0.22444,0.0,0.0]
[1778745201496,59.66,79851.88,0.0,-0.22222,0.0,0.0]
[1778745206531,59.66,79851.79,0.0,-0.22,0.0,0.0]
[1778745211566,59.66,79851.1,0.0,-0.21778,0.0,0.0]
[1778745216601,59.66,79851.09,0.0,-0.21333,0.0,0.0]
[1778745221636,59.66,79851.27,0.0,-0.21111,0.0,0.0]
[1778745226678,59.66,79851.57,0.0,-0.20889,0.0,0.0]
[1778745231713,59.66,79851.32,0.0,-0.20667,0.0,0.0]
[1778745236748,59.66,79851.0,0.0,-0.20222,0.0,0.0]
[1778745241783,59.66,79851.2,0.0,-0.2,0.0,0.0]
[1778745246818,59.66,79851.24,0.0,-0.19778,0.0,0.0]
[1778745251853,59.66,79851.03,0.0,-0.19556,0.0,0.0]
[1778745256888,59.66,79850.79,0.0,-0.19111,0.0,0.0]
[1778745259909,59.66,79850.79,0.0,-0.19111,0.0,0.0]
[1778745265395,59.66,79848.66,0.0,-0.18667,0.0,0.0]
[1778745270987,59.66,79848.84,0.0,-0.18444,0.0,0.0]
[1778745274007,59.66,79847.2,0.0,-0.18222,0.0,0.0]
[1778745279408,59.66,79846.99,0.0,-0.18,0.0,0.0]
[1778745286091,59.66,79847.07,0.0,-0.17556,0.0,0.0]
[1778745291127,59.66,79847.18,0.0,-0.17333,0.0,0.0]
[1778745296162,59.66,79847.03,0.0,-0.17111,0.0,0.0]
[1778745301197,59.66,79845.52,0.0,-0.16667,0.0,0.0]
[1778745306232,59.66,79845.35,0.0,-0.16444,0.0,0.0]
[1778745308278,59.66,79845.35,0.0,-0.16444,0.0,0.0]
[1778745313281,59.66,79845.95,0.0,-0.16,0.0,0.0]
[1778745318316,59.66,79846.21,0.0,-0.15778,0.0,0.0]
[1778745318369,59.66,79846.21,0.0,-0.15778,0.0,0.0]
[1778745324358,59.66,79846.6,0.0,-0.15333,0.0,0.0]
[1778745328403,59.66,79846.6,0.0,-0.15333,0.0,0.0]
[1778745331410,59.66,79846.63,0.0,-0.15111,0.0,0.0]
[1778745337449,59.66,79847.81,0.0,-0.14667,0.0,0.0]
[1778745342484,59.66,79848.59,0.0,-0.14444,0.0,0.0]
[1778745347519,59.66,79849.12,0.0,-0.14222,0.0,0.0]
[1778745352554,59.66,79849.71,0.0,-0.13778,0.0,0.0]
[1778745357590,59.66,79849.61,0.0,-0.13556,0.0,0.0]
[1778745358546,59.66,79849.61,0.0,-0.13556,0.0,0.0]
[1778745364639,59.66,79849.64,0.0,-0.13111,0.0,0.0]
[1778745368623,59.66,79849.64,0.0,-0.13111,0.0,0.0]
[1778745378738,59.66,79850.96,0.0,-0.12444,0.0,0.0]
[1778745385787,59.66,79850.96,0.0,-0.12,0.0,0.0]
[1778745391829,59.66,79850.92,0.0,-0.11778,0.0,0.0]
[1778745396864,59.66,79850.52,0.0,-0.11333,0.0,0.0]
[1778745401899,59.66,79850.46,0.0,-0.11111,0.0,0.0]
[1778745406934,59.66,79849.9,0.0,-0.10889,0.0,0.0]
[1778745411970,59.66,79849.92,0.0,-0.10667,0.0,0.0]
[1778745417005,59.66,79849.26,0.0,-0.10222,0.0,0.0]
[1778745423047,59.66,79849.19,0.0,-0.1,0.0,0.0]
[1778745428082,59.66,79849.18,0.0,-0.09778,0.0,0.0]
[1778745433117,59.66,79849.19,0.0,-0.09333,0.0,0.0]
[1778745438153,59.66,79848.85,0.0,-0.09111,0.0,0.0]
[1778745443188,59.66,79848.91,0.0,-0.08889,0.0,0.0]
[1778745448223,59.66,79848.78,0.0,-0.08667,0.0,0.0]
[1778745453258,59.66,79848.05,0.0,-0.08222,0.0,0.0]
[1778745458293,59.66,79847.84,0.0,-0.08,0.0,0.0]
[1778745465342,59.66,79847.82,0.0,-0.07556,0.0,0.0]
[1778745470377,59.66,79847.74,0.0,-0.07333,0.0,0.0]
[1778745479081,59.66,79847.9,0.0,-0.07111,0.0,0.0]
[1778745480447,59.66,79847.9,0.0,-0.06889,0.0,0.0]
[1778745483246,59.66,79847.9,0.0,-0.06667,0.0,0.0]
[1778745487228,59.66,79847.69,0.0,-0.06444,0.0,0.0]
[1778745492549,59.66,79847.03,0.0,-0.06,0.0,0.0]
[1778745497584,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745502619,59.66,79845.74,0.0,-0.05556,0.0,0.0]
[1778745507654,59.66,79845.73,0.0,-0.05333,0.0,0.0]
[1778745512689,59.66,79845.76,0.0,-0.04889,0.0,0.0]
[1778745517724,59.66,79845.69,0.0,-0.04667,0.0,0.0]
[1778745522759,59.66,79845.52,0.0,-0.04444,0.0,0.0]
[1778745527794,59.66,79845.49,0.0,-0.04222,0.0,0.0]
[1778745532829,59.66,79845.46,0.0,-0.03778,0.0,0.0]
[1778745539375,59.66,79845.44,0.0,-0.03556,0.0,0.0]
[1778745539878,59.66,79845.44,0.0,-0.03556,0.0,0.0]
[1778745541585,59.66,79845.44,0.0,-0.03556,0.0,0.0]
[1778745541662,59.66,79845.44,0.0,-0.03333,0.0,0.0]
[1778745545571,59.66,79845.44,0.0,-0.03333,0.0,0.0]
[1778745545673,59.66,79845.2,0.0,-0.03111,0.0,0.0]
[1778745549585,59.66,79845.2,0.0,-0.03111,0.0,0.0]
[1778745549810,59.66,79845.29,0.0,-0.02889,0.0,0.0]
[1778745553874,59.66,79845.27,0.0,-0.02667,0.0,0.0]
[1778745554010,59.66,79845.27,0.0,-0.02667,0.0,0.0]
[1778745558183,59.66,79845.27,0.0,-0.02444,0.0,0.0]
[1778745558357,59.66,79845.27,0.0,-0.02444,0.0,0.0]
[1778745562458,59.66,79845.28,0.0,-0.02222,0.0,0.0]
[1778745562599,59.66,79845.28,0.0,-0.02222,0.0,0.0]
[1778745566745,59.66,79845.31,0.0,-0.02,0.0,0.0]
[1778745566799,59.66,79845.31,0.0,-0.02,0.0,0.0]
[1778745571035,59.66,79845.27,0.0,-0.01778,0.0,0.0]
[1778745571230,59.66,79845.27,0.0,-0.01778,0.0,0.0]
[1778745574405,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745574482,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745577829,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745581541,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745581583,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745581600,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745581953,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745581982,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745583065,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745583183,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745586129,59.66,79844.57,0.0,0.0,0.0,0.0]
[1778745589670,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745590396,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745590424,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745590497,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745592884,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745594276,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745594690,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745600320,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600713,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600069,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,59.66,79844.59,0.0,0.0,0.0,0.0]